00:00:00|5.032
00:00:01|5.032
00:00:02|5.032
00:00:03|5.032
00:00:04|5.05
00:00:05|5.0434
00:00:06|5.0404
00:00:07|5.0425
00:00:08|5.0338
00:00:09|5.0384
00:00:11|5.0338
00:00:12|5.0338
00:00:13|5.0338
00:00:15|5.0338
00:00:16|5.0336
00:00:17|5.0336
00:00:18|5.0334
00:00:19|5.0277
00:00:19|5.0568
00:00:21|5.053
00:00:21|5.053
00:00:23|5.053
00:00:24|5.0357
00:00:25|5.0362
00:00:26|5.0362
00:00:26|5.0406
00:00:28|5.0406
00:00:29|5.0406
00:00:30|5.0338
00:00:31|5.0419
00:00:32|5.0216
00:00:33|5.0216
00:00:34|5.0216
00:00:35|5.0331
00:00:36|5.0331
00:00:37|5.0213
00:00:38|5.028
00:00:39|5.028
00:00:40|5.028
00:00:41|5.028
00:00:42|5.0318
00:00:43|5.0318
00:00:44|5.0228
00:00:45|5.0323
00:00:46|5.0323
00:00:47|5.0323
00:00:48|5.0216
00:00:49|5.0216
00:00:50|5.0216
00:00:51|5.0216
00:00:52|5.0228
00:00:53|5.0306
00:00:54|5.0306
00:00:55|5.0306
00:00:56|5.0241
00:00:57|5.0241
00:00:58|5.0304
00:01:00|5.0304
00:01:00|5.0304
00:01:01|5.0304
00:01:02|5.0304
00:01:03|5.0304
00:01:05|5.0304
00:01:06|5.0304
00:01:06|5.0304
00:01:08|5.033
00:01:09|5.0379
00:01:09|5.0379
00:01:11|5.0505
00:01:13|5.0505
00:01:14|5.0515
00:01:15|5.0401
00:01:16|5.0419
00:01:17|5.0419
00:01:17|5.0407
00:01:19|5.0417
00:01:20|5.0417
00:01:21|5.0438
00:01:22|5.0438
00:01:23|5.0444
00:01:24|5.0443
00:01:25|5.0489
00:01:26|5.053
00:01:27|5.053
00:01:29|5.0534
00:01:29|5.0486
00:01:30|5.0532
00:01:31|5.0532
00:01:32|5.053
00:01:33|5.053
00:01:34|5.0534
00:01:35|5.0534
00:01:37|5.0534
00:01:38|5.0469
00:01:38|5.045
00:01:39|5.0511
00:01:41|5.045
00:01:41|5.051
00:01:43|5.051
00:01:44|5.051
00:01:44|5.0588
00:01:46|5.0588
00:01:46|5.0617
00:01:48|5.0688
00:01:48|5.0688
00:01:50|5.0688
00:01:50|5.0808
00:01:51|5.0837
00:01:52|5.09
00:01:54|5.1513
00:01:55|5.1346
00:01:55|5.1114
00:01:56|5.1291
00:01:58|5.1666
00:01:59|5.163
00:02:00|5.1849
00:02:01|5.169
00:02:01|5.163
00:02:03|5.163
00:02:04|5.1697
00:02:05|5.1647
00:02:06|5.1368
00:02:07|5.1358
00:02:07|5.1368
00:02:09|5.1697
00:02:10|5.1533
00:02:11|5.1606
00:02:11|5.1614
00:02:13|5.1516
00:02:15|5.1604
00:02:16|5.1469
00:02:17|5.1629
00:02:19|5.1818
00:02:20|5.1701
00:02:21|5.1615
00:02:22|5.1702
00:02:22|5.1693
00:02:23|5.1514
00:02:25|5.1602
00:02:25|5.1457
00:02:27|5.1553
00:02:27|5.1483
00:02:29|5.1458
00:02:29|5.1458
00:02:31|5.1458
00:02:32|5.14
00:02:33|5.1211
00:02:34|5.138
00:02:35|5.1236
00:02:36|5.114
00:02:37|5.1194
00:02:38|5.1088
00:02:39|5.1088
00:02:40|5.1037
00:02:41|5.1108
00:02:42|5.0873
00:02:43|5.0881
00:02:44|5.0881
00:02:45|5.0881
00:02:46|5.0954
00:02:47|5.0955
00:02:48|5.1095
00:02:48|5.1095
00:02:50|5.1033
00:02:51|5.1033
00:02:52|5.1188
00:02:53|5.1035
00:02:54|5.109
00:02:55|5.109
00:02:56|5.1036
00:02:57|5.0764
00:02:57|5.0689
00:02:59|5.0745
00:02:59|5.077
00:03:00|5.077
00:03:02|5.0688
00:03:03|5.0545
00:03:04|5.0722
00:03:05|5.0722
00:03:06|5.072
00:03:08|5.0709
00:03:08|5.0709
00:03:09|5.0749
00:03:10|5.073
00:03:11|5.073
00:03:12|5.0816
00:03:14|5.0816
00:03:15|5.0816
00:03:17|5.0815
00:03:17|5.0816
00:03:19|5.0816
00:03:20|5.0795
00:03:21|5.0781
00:03:21|5.0781
00:03:23|5.0761
00:03:24|5.0761
00:03:25|5.0853
00:03:25|5.0853
00:03:27|5.0739
00:03:28|5.0795
00:03:29|5.0748
00:03:29|5.0838
00:03:31|5.0838
00:03:32|5.0838
00:03:33|5.0868
00:03:34|5.0836
00:03:35|5.0836
00:03:36|5.0972
00:03:37|5.0972
00:03:38|5.092
00:03:40|5.1037
00:03:40|5.1037
00:03:41|5.0976
00:03:42|5.0976
00:03:43|5.1084
00:03:44|5.1165
00:03:45|5.1338
00:03:46|5.1338
00:03:48|5.15
00:03:49|5.1424
00:03:49|5.1442
00:03:51|5.1442
00:03:51|5.1595
00:03:52|5.144
00:03:53|5.1546
00:03:54|5.1583
00:03:55|5.1513
00:03:57|5.1474
00:03:57|5.1552
00:03:59|5.1546
00:03:59|5.1514
00:04:00|5.1513
00:04:02|5.149
00:04:03|5.1672
00:04:04|5.1518
00:04:05|5.1534
00:04:06|5.1612
00:04:07|5.1591
00:04:07|5.1591
00:04:09|5.1258
00:04:10|5.141
00:04:11|5.145
00:04:12|5.141
00:04:13|5.141
00:04:14|5.147
00:04:15|5.1463
00:04:17|5.1622
00:04:18|5.1479
00:04:18|5.1552
00:04:19|5.1416
00:04:21|5.1625
00:04:22|5.1625
00:04:23|5.1411
00:04:24|5.131
00:04:26|5.1317
00:04:26|5.1237
00:04:27|5.1278
00:04:29|5.1159
00:04:30|5.1242
00:04:31|5.1242
00:04:32|5.1242
00:04:33|5.1242
00:04:34|5.1242
00:04:35|5.1242
00:04:36|5.1198
00:04:37|5.1198
00:04:39|5.1341
00:04:39|5.1341
00:04:40|5.1341
00:04:41|5.1341
00:04:42|5.1374
00:04:43|5.1336
00:04:44|5.1336
00:04:45|5.1336
00:04:46|5.1382
00:04:47|5.1382
00:04:48|5.1382
00:04:49|5.1383
00:04:50|5.1404
00:04:51|5.1404
00:04:53|5.1404
00:04:53|5.1404
00:04:54|5.1404
00:04:55|5.1404
00:04:57|5.1384
00:04:57|5.1384
00:04:59|5.1384
00:05:00|5.1384
00:05:00|5.1346
00:05:02|5.1274
00:05:03|5.1274
00:05:04|5.1274
00:05:05|5.1274
00:05:06|5.1242
00:05:07|5.1242
00:05:07|5.1242
00:05:08|5.1242
00:05:10|5.111
00:05:11|5.115
00:05:12|5.1043
00:05:12|5.1039
00:05:14|5.1039
00:05:15|5.1039
00:05:16|5.1039
00:05:18|5.1039
00:05:19|5.1039
00:05:20|5.1039
00:05:21|5.1039
00:05:22|5.0851
00:05:23|5.0899
00:05:25|5.0851
00:05:26|5.0816
00:05:26|5.1018
00:05:27|5.0914
00:05:29|5.0436
00:05:30|5.0532
00:05:31|5.0534
00:05:32|5.0534
00:05:33|5.0662
00:05:34|5.065
00:05:35|5.0734
00:05:36|5.0694
00:05:37|5.0696
00:05:38|5.0788
00:05:39|5.0788
00:05:40|5.0773
00:05:41|5.0576
00:05:42|5.0589
00:05:43|5.0556
00:05:44|5.0604
00:05:45|5.0509
00:05:46|5.0597
00:05:47|5.0597
00:05:48|5.0642
00:05:49|5.0633
00:05:50|5.0621
00:05:51|5.0783
00:05:52|5.0773
00:05:54|5.0876
00:05:54|5.0876
00:05:55|5.0898
00:05:56|5.0876
00:05:57|5.0791
00:05:58|5.0791
00:05:59|5.0882
00:06:00|5.0882
00:06:01|5.0807
00:06:02|5.0631
00:06:03|5.0631
00:06:04|5.0811
00:06:05|5.067
00:06:06|5.0763
00:06:07|5.0771
00:06:08|5.0771
00:06:09|5.0771
00:06:10|5.0708
00:06:11|5.0708
00:06:12|5.0708
00:06:13|5.067
00:06:14|5.0741
00:06:15|5.0741
00:06:17|5.0647
00:06:18|5.065
00:06:19|5.0633
00:06:21|5.0716
00:06:22|5.0716
00:06:23|5.0716
00:06:24|5.0716
00:06:25|5.0715
00:06:26|5.0716
00:06:27|5.0668
00:06:28|5.0716
00:06:29|5.0758
00:06:30|5.0758
00:06:31|5.0762
00:06:32|5.0762
00:06:34|5.0846
00:06:35|5.1015
00:06:36|5.1084
00:06:36|5.1036
00:06:38|5.1036
00:06:39|5.0976
00:06:40|5.0949
00:06:41|5.0949
00:06:42|5.0949
00:06:43|5.1112
00:06:44|5.1035
00:06:45|5.0999
00:06:46|5.1082
00:06:47|5.1082
00:06:49|5.1051
00:06:50|5.1097
00:06:50|5.1138
00:06:52|5.0937
00:06:52|5.1007
00:06:54|5.1007
00:06:55|5.1007
00:06:55|5.1007
00:06:56|5.1007
00:06:57|5.1062
00:06:58|5.1007
00:07:00|5.1118
00:07:01|5.109
00:07:02|5.109
00:07:03|5.109
00:07:04|5.109
00:07:05|5.109
00:07:06|5.109
00:07:07|5.086
00:07:08|5.0989
00:07:09|5.0984
00:07:10|5.1025
00:07:11|5.1025
00:07:12|5.091
00:07:13|5.091
00:07:14|5.091
00:07:15|5.091
00:07:16|5.091
00:07:17|5.091
00:07:19|5.0944
00:07:20|5.0944
00:07:21|5.0944
00:07:22|5.1096
00:07:23|5.1096
00:07:24|5.11
00:07:25|5.11
00:07:26|5.1035
00:07:27|5.102
00:07:28|5.102
00:07:29|5.102
00:07:30|5.102
00:07:31|5.1059
00:07:32|5.1059
00:07:33|5.1059
00:07:34|5.1059
00:07:35|5.1048
00:07:36|5.1059
00:07:37|5.1059
00:07:38|5.1059
00:07:39|5.11
00:07:40|5.11
00:07:41|5.1051
00:07:42|5.1051
00:07:43|5.1024
00:07:45|5.1024
00:07:45|5.1051
00:07:46|5.1087
00:07:48|5.1027
00:07:48|5.1027
00:07:50|5.1027
00:07:50|5.09
00:07:51|5.09
00:07:52|5.0978
00:07:54|5.09
00:07:54|5.09
00:07:56|5.09
00:07:56|5.09
00:07:57|5.0805
00:07:59|5.0805
00:07:59|5.0805
00:08:00|5.0805
00:08:02|5.0805
00:08:02|5.0749
00:08:04|5.0749
00:08:04|5.0751
00:08:06|5.0751
00:08:07|5.0809
00:08:08|5.0892
00:08:09|5.0754
00:08:09|5.0754
00:08:11|5.0754
00:08:12|5.0809
00:08:13|5.0807
00:08:14|5.0866
00:08:14|5.0866
00:08:16|5.0878
00:08:17|5.0924
00:08:18|5.0789
00:08:19|5.0789
00:08:21|5.0865
00:08:22|5.0856
00:08:22|5.0856
00:08:23|5.0845
00:08:24|5.0845
00:08:26|5.0845
00:08:27|5.0797
00:08:28|5.0797
00:08:29|5.0797
00:08:30|5.0797
00:08:31|5.0845
00:08:31|5.0845
00:08:33|5.0878
00:08:34|5.0844
00:08:34|5.0845
00:08:36|5.0845
00:08:37|5.0846
00:08:38|5.0846
00:08:39|5.0846
00:08:40|5.0846
00:08:41|5.0846
00:08:42|5.0846
00:08:43|5.0846
00:08:44|5.0846
00:08:45|5.0846
00:08:46|5.0846
00:08:47|5.0793
00:08:48|5.0793
00:08:49|5.0776
00:08:50|5.0776
00:08:51|5.0776
00:08:52|5.0775
00:08:53|5.0776
00:08:54|5.0724
00:08:55|5.0852
00:08:56|5.0852
00:08:57|5.0852
00:08:58|5.0852
00:08:59|5.0852
00:09:00|5.0852
00:09:01|5.0724
00:09:03|5.0784
00:09:04|5.06
00:09:05|5.055
00:09:06|5.055
00:09:07|5.0489
00:09:08|5.0489
00:09:08|5.06
00:09:09|5.0546
00:09:11|5.0622
00:09:12|5.0603
00:09:13|5.0663
00:09:14|5.0603
00:09:15|5.0603
00:09:16|5.0603
00:09:18|5.0603
00:09:19|5.066
00:09:20|5.0603
00:09:21|5.0603
00:09:22|5.0603
00:09:24|5.0603
00:09:24|5.0581
00:09:26|5.0525
00:09:26|5.0525
00:09:27|5.0525
00:09:29|5.0595
00:09:29|5.05
00:09:31|5.0529
00:09:31|5.0529
00:09:33|5.0529
00:09:34|5.0529
00:09:35|5.0753
00:09:36|5.0666
00:09:36|5.0666
00:09:38|5.0666
00:09:39|5.0666
00:09:40|5.0709
00:09:41|5.0709
00:09:41|5.0709
00:09:43|5.0709
00:09:44|5.071
00:09:45|5.07
00:09:46|5.071
00:09:47|5.0649
00:09:48|5.0625
00:09:49|5.0625
00:09:50|5.0625
00:09:51|5.0625
00:09:52|5.0625
00:09:53|5.0625
00:09:54|5.0625
00:09:55|5.0625
00:09:56|5.0625
00:09:58|5.0551
00:09:58|5.0551
00:10:00|5.0554
00:10:00|5.0554
00:10:01|5.0619
00:10:02|5.0653
00:10:04|5.0677
00:10:04|5.0677
00:10:06|5.0665
00:10:07|5.0665
00:10:08|5.0665
00:10:09|5.0641
00:10:10|5.0726
00:10:11|5.0726
00:10:12|5.0636
00:10:13|5.0636
00:10:14|5.0636
00:10:15|5.0636
00:10:16|5.0719
00:10:17|5.0719
00:10:18|5.0719
00:10:19|5.0699
00:10:20|5.07
00:10:22|5.07
00:10:22|5.07
00:10:24|5.07
00:10:25|5.07
00:10:26|5.07
00:10:27|5.0689
00:10:28|5.0597
00:10:29|5.0648
00:10:30|5.0686
00:10:30|5.0686
00:10:32|5.0686
00:10:33|5.0686
00:10:34|5.062
00:10:35|5.0589
00:10:35|5.0589
00:10:37|5.0589
00:10:38|5.0604
00:10:39|5.045
00:10:40|5.045
00:10:41|5.0506
00:10:42|5.041
00:10:42|5.041
00:10:44|5.0419
00:10:45|5.0419
00:10:45|5.0415
00:10:47|5.0415
00:10:48|5.0415
00:10:49|5.045
00:10:50|5.045
00:10:52|5.045
00:10:52|5.045
00:10:53|5.045
00:10:54|5.045
00:10:55|5.045
00:10:56|5.045
00:10:57|5.045
00:10:58|5.045
00:10:59|5.045
00:11:00|5.045
00:11:01|5.0236
00:11:02|5.0334
00:11:03|5.0332
00:11:04|5.0332
00:11:05|5.0332
00:11:06|5.0251
00:11:07|5.0251
00:11:08|5.033
00:11:09|5.0146
00:11:10|5.022
00:11:11|5.0147
00:11:12|5.0225
00:11:13|5.0231
00:11:14|5.0155
00:11:15|5.0155
00:11:16|5.0219
00:11:17|5.0219
00:11:18|5.0219
00:11:19|5.0165
00:11:20|5.0165
00:11:21|5.022
00:11:23|5.022
00:11:23|5.0167
00:11:25|5.0364
00:11:26|5.0414
00:11:26|5.0414
00:11:27|5.0414
00:11:28|5.0414
00:11:30|5.0414
00:11:31|5.0355
00:11:32|5.0406
00:11:32|5.0406
00:11:33|5.0363
00:11:34|5.0364
00:11:36|5.031
00:11:36|5.0374
00:11:38|5.0374
00:11:39|5.0374
00:11:40|5.0247
00:11:41|5.0367
00:11:42|5.0367
00:11:43|5.0281
00:11:44|5.0281
00:11:44|5.0226
00:11:46|5.0226
00:11:47|5.0226
00:11:47|5.0226
00:11:49|5.0226
00:11:50|5.0226
00:11:50|5.0226
00:11:52|5.0226
00:11:53|5.0296
00:11:54|5.0296
00:11:56|5.0228
00:11:56|5.0228
00:11:57|5.0228
00:11:58|5.0338
00:11:59|5.0338
00:12:00|5.0271
00:12:01|5.0271
00:12:02|5.0386
00:12:03|5.0341
00:12:04|5.0341
00:12:05|5.0301
00:12:06|5.0301
00:12:07|5.0301
00:12:09|5.0301
00:12:09|5.0301
00:12:10|5.0301
00:12:12|5.0301
00:12:12|5.0301
00:12:14|5.0301
00:12:14|5.0301
00:12:16|5.03
00:12:17|5.0391
00:12:18|5.0446
00:12:19|5.0399
00:12:20|5.0364
00:12:21|5.031
00:12:22|5.031
00:12:23|5.031
00:12:24|5.0341
00:12:26|5.0341
00:12:26|5.0341
00:12:28|5.0341
00:12:29|5.0393
00:12:29|5.0353
00:12:31|5.0353
00:12:32|5.0353
00:12:33|5.0353
00:12:34|5.0353
00:12:35|5.0353
00:12:36|5.0291
00:12:37|5.0291
00:12:38|5.0291
00:12:39|5.0291
00:12:40|5.0291
00:12:41|5.0291
00:12:42|5.0291
00:12:43|5.0291
00:12:44|5.0291
00:12:45|5.0291
00:12:46|5.0291
00:12:47|5.0291
00:12:48|5.0291
00:12:49|5.0291
00:12:50|5.0291
00:12:52|5.0339
00:12:53|5.0339
00:12:53|5.0339
00:12:55|5.0339
00:12:56|5.0339
00:12:57|5.0339
00:12:58|5.0339
00:12:59|5.0339
00:13:00|5.0339
00:13:01|5.0339
00:13:02|5.0339
00:13:03|5.0308
00:13:04|5.0308
00:13:05|5.0383
00:13:06|5.0383
00:13:07|5.0383
00:13:08|5.0308
00:13:09|5.0308
00:13:10|5.0308
00:13:11|5.0308
00:13:12|5.0308
00:13:14|5.0315
00:13:14|5.0315
00:13:15|5.0315
00:13:16|5.022
00:13:17|5.0136
00:13:18|5.0136
00:13:19|5.0136
00:13:20|5.0136
00:13:21|5.0127
00:13:22|5.011
00:13:23|5.011
00:13:24|5.011
00:13:25|5.011
00:13:26|5.011
00:13:27|5.0097
00:13:28|5.0097
00:13:30|5.0099
00:13:30|5.017
00:13:32|5.0303
00:13:33|5.0298
00:13:33|5.0298
00:13:34|5.0298
00:13:35|5.0239
00:13:36|5.0289
00:13:37|5.0341
00:13:38|4.9354
00:13:39|4.9477
00:13:40|4.9571
00:13:41|4.9594
00:13:43|4.9649
00:13:43|4.9585
00:13:45|4.9672
00:13:46|4.9636
00:13:46|4.97
00:13:48|4.97
00:13:48|4.97
00:13:49|4.9609
00:13:51|4.9636
00:13:52|4.9786
00:13:53|4.983
00:13:55|4.9871
00:13:55|4.9839
00:13:56|4.9784
00:13:58|5.0056
00:13:59|5.0325
00:13:59|5.0247
00:14:01|5.0205
00:14:01|5.01
00:14:03|5.0018
00:14:04|5.006
00:14:04|5.0055
00:14:06|4.9946
00:14:07|5.0042
00:14:08|4.9954
00:14:09|5.0153
00:14:10|5.0153
00:14:11|5.0153
00:14:12|5.0153
00:14:13|5.0153
00:14:14|5.0113
00:14:15|5.0061
00:14:16|5.0061
00:14:17|5.0061
00:14:18|5.0061
00:14:19|5.0113
00:14:20|5.0204
00:14:22|5.0204
00:14:22|5.0204
00:14:23|5.0204
00:14:24|5.0204
00:14:25|5.0225
00:14:26|5.0225
00:14:27|5.0225
00:14:28|5.0225
00:14:29|5.0185
00:14:30|5.0185
00:14:31|4.9546
00:14:32|4.9365
00:14:33|4.9264
00:14:34|4.9337
00:14:35|4.9214
00:14:36|4.9508
00:14:37|4.9549
00:14:38|4.9585
00:14:40|4.9636
00:14:40|4.9636
00:14:41|4.9749
00:14:42|4.9758
00:14:43|4.9921
00:14:45|4.9983
00:14:45|4.9819
00:14:47|4.9819
00:14:48|4.9819
00:14:49|4.9819
00:14:49|4.9819
00:14:50|4.9819
00:14:52|4.9895
00:14:53|4.9895
00:14:54|4.9819
00:14:56|4.9807
00:14:56|4.9807
00:14:58|4.9763
00:14:59|4.9763
00:15:01|4.9514
00:15:01|4.9629
00:15:02|4.9589
00:15:03|4.9611
00:15:04|4.983
00:15:06|4.9738
00:15:06|4.9699
00:15:07|4.9704
00:15:08|4.9759
00:15:09|4.954
00:15:11|4.9507
00:15:12|4.9554
00:15:12|4.9554
00:15:14|4.9554
00:15:15|4.9554
00:15:15|4.9561
00:15:16|4.9395
00:15:17|4.9372
00:15:19|4.9372
00:15:19|4.9372
00:15:21|4.953
00:15:21|4.953
00:15:23|4.9318
00:15:24|4.9474
00:15:24|4.9423
00:15:26|4.9423
00:15:27|4.9432
00:15:28|4.9432
00:15:28|4.9432
00:15:30|4.9493
00:15:30|4.9573
00:15:31|4.9573
00:15:33|4.9683
00:15:34|4.9635
00:15:35|4.9635
00:15:36|5.0054
00:15:36|5.0054
00:15:38|4.9825
00:15:38|4.979
00:15:40|4.98
00:15:41|4.9715
00:15:42|4.9715
00:15:43|4.9715
00:15:44|4.9715
00:15:44|4.9715
00:15:46|4.98
00:15:47|4.9796
00:15:47|4.9796
00:15:48|4.9796
00:15:50|4.9808
00:15:51|4.9808
00:15:52|4.9808
00:15:53|4.98
00:15:55|4.98
00:15:55|4.98
00:15:57|4.98
00:15:58|4.9719
00:15:59|4.9719
00:15:59|4.9679
00:16:01|4.9821
00:16:02|4.9781
00:16:03|4.9781
00:16:04|4.9707
00:16:05|4.9737
00:16:07|4.9737
00:16:08|4.966
00:16:08|4.966
00:16:09|4.966
00:16:11|4.9594
00:16:12|4.9571
00:16:12|4.9554
00:16:14|4.9648
00:16:15|4.9742
00:16:15|4.9742
00:16:17|4.9742
00:16:17|4.9742
00:16:18|4.9742
00:16:19|4.9737
00:16:21|4.9737
00:16:22|4.974
00:16:23|4.9734
00:16:24|4.9683
00:16:25|4.9739
00:16:26|4.9673
00:16:27|4.9673
00:16:28|4.9673
00:16:29|4.9823
00:16:30|4.9823
00:16:31|4.9788
00:16:31|4.9788
00:16:32|4.9788
00:16:34|4.9788
00:16:35|4.9788
00:16:36|4.9827
00:16:37|4.9827
00:16:38|4.9827
00:16:38|4.9827
00:16:40|4.9827
00:16:41|4.9827
00:16:42|4.9781
00:16:42|4.9781
00:16:44|4.9704
00:16:45|4.969
00:16:46|4.9634
00:16:47|4.9634
00:16:48|4.966
00:16:49|4.966
00:16:50|4.966
00:16:51|4.966
00:16:52|4.966
00:16:53|4.966
00:16:54|4.966
00:16:56|4.966
00:16:57|4.966
00:16:58|4.966
00:16:59|4.966
00:17:00|4.9659
00:17:01|4.9906
00:17:02|4.9753
00:17:03|4.9773
00:17:05|4.9773
00:17:05|4.9773
00:17:06|4.9773
00:17:07|4.9773
00:17:08|4.9773
00:17:09|4.9773
00:17:10|4.9773
00:17:12|4.9753
00:17:12|4.9753
00:17:13|4.9803
00:17:14|4.9757
00:17:15|4.9757
00:17:16|4.9757
00:17:18|4.9703
00:17:19|4.9703
00:17:19|4.9703
00:17:21|4.9703
00:17:21|4.9703
00:17:22|4.9703
00:17:24|4.9703
00:17:25|4.9703
00:17:26|4.9714
00:17:27|4.9751
00:17:28|4.9751
00:17:29|4.9733
00:17:30|4.9661
00:17:31|4.9661
00:17:32|4.9662
00:17:33|4.9729
00:17:34|4.9757
00:17:35|4.9757
00:17:36|4.9757
00:17:37|4.9757
00:17:38|4.9757
00:17:39|4.97
00:17:40|4.97
00:17:41|4.9772
00:17:42|4.9772
00:17:43|4.9772
00:17:44|4.9772
00:17:45|4.9772
00:17:46|4.9772
00:17:48|4.9772
00:17:48|4.9608
00:17:49|4.9608
00:17:50|4.9608
00:17:51|4.9608
00:17:52|4.9608
00:17:53|4.9608
00:17:55|4.9608
00:17:56|4.9608
00:17:57|4.9608
00:17:58|4.9608
00:18:00|4.9608
00:18:01|4.9669
00:18:01|4.9669
00:18:02|4.9669
00:18:04|4.9669
00:18:05|4.9683
00:18:06|4.9683
00:18:07|4.9683
00:18:09|4.9683
00:18:09|4.9683
00:18:10|4.9683
00:18:11|4.9683
00:18:12|4.9731
00:18:13|4.9731
00:18:14|4.9728
00:18:15|4.9729
00:18:16|4.9729
00:18:18|4.948
00:18:18|4.948
00:18:20|4.948
00:18:21|4.9447
00:18:22|4.9447
00:18:22|4.9447
00:18:24|4.9447
00:18:24|4.9461
00:18:25|4.948
00:18:26|4.9461
00:18:27|4.9461
00:18:29|4.9461
00:18:30|4.9461
00:18:31|4.9573
00:18:32|4.9573
00:18:33|4.966
00:18:34|4.966
00:18:35|4.966
00:18:36|4.966
00:18:37|4.966
00:18:38|4.966
00:18:38|4.966
00:18:40|4.9615
00:18:41|4.9599
00:18:42|4.9599
00:18:42|4.9599
00:18:44|4.9599
00:18:45|4.9581
00:18:46|4.9646
00:18:47|4.9646
00:18:48|4.9646
00:18:49|4.9535
00:18:50|4.9535
00:18:51|4.9535
00:18:51|4.9591
00:18:52|4.9591
00:18:54|4.9608
00:18:55|4.9603
00:18:56|4.9603
00:18:58|4.9603
00:18:59|4.9628
00:19:00|4.9646
00:19:01|4.9646
00:19:02|4.9646
00:19:03|4.9646
00:19:04|4.9635
00:19:06|4.9549
00:19:07|4.9549
00:19:08|4.9549
00:19:09|4.9549
00:19:10|4.9549
00:19:11|4.9549
00:19:12|4.9596
00:19:13|4.9596
00:19:14|4.956
00:19:15|4.956
00:19:16|4.956
00:19:17|4.9549
00:19:18|4.9468
00:19:19|4.9513
00:19:19|4.9418
00:19:21|4.9418
00:19:22|4.9418
00:19:23|4.9309
00:19:23|4.9309
00:19:25|4.9389
00:19:26|4.9389
00:19:27|4.9389
00:19:28|4.9389
00:19:29|4.9335
00:19:30|4.9335
00:19:31|4.9335
00:19:32|4.9335
00:19:33|4.9335
00:19:34|4.9335
00:19:35|4.9335
00:19:36|4.9325
00:19:37|4.9325
00:19:38|4.9325
00:19:39|4.9332
00:19:40|4.926
00:19:41|4.926
00:19:42|4.9259
00:19:43|4.9259
00:19:44|4.922
00:19:45|4.922
00:19:46|4.922
00:19:47|4.9307
00:19:48|4.9389
00:19:49|4.9489
00:19:50|4.9489
00:19:51|4.9548
00:19:52|4.9494
00:19:53|4.9494
00:19:54|4.9469
00:19:55|4.9469
00:19:56|4.9387
00:19:57|4.9387
00:19:59|4.9387
00:19:59|4.9387
00:20:00|4.95
00:20:01|4.9515
00:20:02|4.9434
00:20:03|4.9504
00:20:05|4.9504
00:20:06|4.9346
00:20:07|4.9346
00:20:08|4.9505
00:20:09|4.9505
00:20:11|4.9433
00:20:12|4.9433
00:20:13|4.9433
00:20:14|4.9433
00:20:15|4.9433
00:20:16|4.9504
00:20:16|4.9549
00:20:18|4.9549
00:20:19|4.9549
00:20:20|4.9549
00:20:21|4.95
00:20:22|4.9453
00:20:23|4.95
00:20:24|4.95
00:20:25|4.9466
00:20:26|4.9412
00:20:27|4.9413
00:20:28|4.9413
00:20:29|4.9549
00:20:30|4.9753
00:20:31|4.9753
00:20:32|4.9666
00:20:33|4.9666
00:20:34|4.9666
00:20:35|4.9617
00:20:36|4.9617
00:20:37|4.9617
00:20:38|4.9617
00:20:39|4.9617
00:20:40|4.9617
00:20:41|4.968
00:20:42|4.968
00:20:43|4.968
00:20:44|4.968
00:20:45|4.968
00:20:46|4.9694
00:20:47|4.9694
00:20:48|4.9694
00:20:49|4.9694
00:20:50|4.9694
00:20:52|4.9694
00:20:52|4.9694
00:20:53|4.9694
00:20:54|4.9694
00:20:55|4.9669
00:20:56|4.9617
00:20:57|4.9617
00:20:58|4.9617
00:21:00|4.9617
00:21:00|4.97
00:21:02|4.9663
00:21:02|4.9663
00:21:04|4.9663
00:21:05|4.9732
00:21:06|4.9652
00:21:07|4.9665
00:21:08|4.9665
00:21:09|4.9665
00:21:10|4.967
00:21:11|4.967
00:21:12|4.967
00:21:13|4.967
00:21:14|4.9617
00:21:15|4.9701
00:21:16|4.9701
00:21:17|4.9701
00:21:18|4.9701
00:21:19|4.9701
00:21:20|4.9701
00:21:21|4.9701
00:21:22|4.9623
00:21:24|4.967
00:21:24|4.967
00:21:25|4.9667
00:21:26|4.9703
00:21:27|4.9703
00:21:28|4.9703
00:21:29|4.9689
00:21:30|4.9689
00:21:31|4.9719
00:21:32|4.9719
00:21:33|4.9719
00:21:35|4.9644
00:21:35|4.9727
00:21:36|4.9727
00:21:37|4.9727
00:21:38|4.963
00:21:40|4.963
00:21:41|4.963
00:21:42|4.963
00:21:43|4.963
00:21:44|4.963
00:21:45|4.963
00:21:46|4.9643
00:21:47|4.9701
00:21:48|4.9583
00:21:49|4.9583
00:21:50|4.9583
00:21:51|4.9653
00:21:52|4.9473
00:21:53|4.95
00:21:54|4.95
00:21:55|4.95
00:21:56|4.95
00:21:57|4.95
00:21:58|4.95
00:21:59|4.95
00:22:00|4.9482
00:22:01|4.9482
00:22:02|4.9482
00:22:03|4.9482
00:22:05|4.9495
00:22:06|4.9495
00:22:07|4.9464
00:22:07|4.9482
00:22:09|4.956
00:22:10|4.9548
00:22:10|4.9548
00:22:12|4.9548
00:22:12|4.9548
00:22:14|4.9482
00:22:14|4.95
00:22:16|4.95
00:22:17|4.95
00:22:18|4.95
00:22:18|4.95
00:22:20|4.95
00:22:21|4.95
00:22:21|4.9458
00:22:23|4.9458
00:22:24|4.9458
00:22:25|4.9458
00:22:26|4.9458
00:22:27|4.9415
00:22:28|4.9415
00:22:28|4.9415
00:22:30|4.9345
00:22:30|4.9345
00:22:32|4.9345
00:22:33|4.9398
00:22:34|4.9398
00:22:35|4.9398
00:22:36|4.9332
00:22:37|4.9331
00:22:38|4.9331
00:22:39|4.9331
00:22:40|4.9331
00:22:41|4.9331
00:22:42|4.9331
00:22:43|4.9331
00:22:44|4.9331
00:22:45|4.9331
00:22:46|4.9331
00:22:47|4.9386
00:22:48|4.94
00:22:49|4.94
00:22:50|4.9386
00:22:51|4.943
00:22:53|4.943
00:22:53|4.9343
00:22:54|4.9343
00:22:55|4.9328
00:22:56|4.9328
00:22:57|4.9328
00:22:58|4.94
00:23:00|4.94
00:23:01|4.94
00:23:02|4.94
00:23:03|4.9491
00:23:04|4.9491
00:23:05|4.9464
00:23:06|4.9324
00:23:07|4.9182
00:23:08|4.9182
00:23:10|4.9182
00:23:10|4.9195
00:23:11|4.9195
00:23:12|4.9195
00:23:14|4.9195
00:23:15|4.9195
00:23:16|4.9261
00:23:16|4.9167
00:23:18|4.9159
00:23:18|4.9
00:23:20|4.9013
00:23:20|4.9013
00:23:22|4.9066
00:23:22|4.9066
00:23:23|4.9066
00:23:24|4.909
00:23:26|4.9
00:23:26|4.9067
00:23:28|4.9
00:23:28|4.9
00:23:29|4.9145
00:23:30|4.9465
00:23:31|4.9546
00:23:32|4.9539
00:23:33|4.9396
00:23:35|4.9396
00:23:36|4.9482
00:23:37|4.9482
00:23:38|4.9482
00:23:39|4.9482
00:23:40|4.9404
00:23:40|4.9395
00:23:42|4.9395
00:23:42|4.9395
00:23:43|4.9395
00:23:44|4.9382
00:23:45|4.9382
00:23:47|4.9382
00:23:48|4.9382
00:23:48|4.9382
00:23:49|4.9196
00:23:50|4.9196
00:23:51|4.9234
00:23:53|4.9234
00:23:53|4.9234
00:23:55|4.9234
00:23:55|4.9234
00:23:56|4.9152
00:23:57|4.9152
00:23:59|4.9234
00:24:00|4.9234
00:24:01|4.9153
00:24:01|4.9153
00:24:03|4.9365
00:24:04|4.9365
00:24:05|4.9365
00:24:06|4.9365
00:24:08|4.9305
00:24:08|4.9305
00:24:10|4.9305
00:24:11|4.9305
00:24:12|4.9305
00:24:13|4.9152
00:24:14|4.9241
00:24:15|4.9241
00:24:16|4.9241
00:24:17|4.9241
00:24:18|4.9241
00:24:19|4.9241
00:24:20|4.9165
00:24:21|4.9165
00:24:22|4.9165
00:24:23|4.9165
00:24:25|4.9165
00:24:25|4.9165
00:24:26|4.9152
00:24:28|4.9221
00:24:28|4.9221
00:24:29|4.9221
00:24:30|4.9221
00:24:31|4.9221
00:24:32|4.9221
00:24:34|4.9221
00:24:35|4.9221
00:24:35|4.9221
00:24:36|4.9221
00:24:37|4.9221
00:24:39|4.9229
00:24:39|4.9229
00:24:40|4.9229
00:24:41|4.9151
00:24:42|4.9151
00:24:43|4.9151
00:24:44|4.9151
00:24:45|4.9151
00:24:46|4.9151
00:24:47|4.9151
00:24:48|4.9151
00:24:49|4.9151
00:24:50|4.9151
00:24:51|4.9151
00:24:53|4.9151
00:24:54|4.9151
00:24:55|4.9151
00:24:55|4.9151
00:24:57|4.9151
00:24:57|4.9151
00:24:59|4.9151
00:25:00|4.9151
00:25:01|4.9151
00:25:02|4.91
00:25:04|4.91
00:25:04|4.91
00:25:05|4.91
00:25:07|4.913
00:25:08|4.913
00:25:09|4.913
00:25:10|4.9151
00:25:11|4.9151
00:25:12|4.9151
00:25:13|4.9151
00:25:15|4.9151
00:25:15|4.9151
00:25:17|4.9151
00:25:17|4.9151
00:25:18|4.9151
00:25:20|4.9151
00:25:20|4.9151
00:25:21|4.9151
00:25:22|4.9151
00:25:23|4.9176
00:25:24|4.9176
00:25:26|4.9176
00:25:27|4.9176
00:25:28|4.9176
00:25:29|4.9151
00:25:30|4.9176
00:25:31|4.9176
00:25:32|4.9176
00:25:33|4.9176
00:25:34|4.9176
00:25:35|4.9176
00:25:36|4.9176
00:25:37|4.9176
00:25:38|4.9176
00:25:39|4.9176
00:25:40|4.9176
00:25:41|4.9176
00:25:42|4.9169
00:25:43|4.9169
00:25:44|4.9169
00:25:46|4.9077
00:25:46|4.9077
00:25:47|4.9077
00:25:48|4.9077
00:25:49|4.9077
00:25:50|4.8966
00:25:51|4.89
00:25:52|4.896
00:25:53|4.8881
00:25:54|4.8886
00:25:55|4.8886
00:25:56|4.8886
00:25:57|4.8886
00:25:58|4.8886
00:25:59|4.8886
00:26:00|4.8886
00:26:01|4.8893
00:26:03|4.8914
00:26:04|4.8958
00:26:05|4.8869
00:26:06|4.8911
00:26:07|4.8911
00:26:08|4.9063
00:26:09|4.9153
00:26:10|4.9269
00:26:11|4.9023
00:26:13|4.9023
00:26:13|4.9023
00:26:14|4.9177
00:26:16|4.9177
00:26:17|4.9177
00:26:18|4.9152
00:26:19|4.9152
00:26:21|4.9152
00:26:21|4.9127
00:26:22|4.9127
00:26:23|4.9108
00:26:24|4.9108
00:26:25|4.9119
00:26:26|4.9119
00:26:28|4.9176
00:26:29|4.9176
00:26:30|4.9176
00:26:31|4.9149
00:26:31|4.9149
00:26:33|4.9149
00:26:34|4.9174
00:26:35|4.9149
00:26:36|4.9149
00:26:37|4.9149
00:26:38|4.9149
00:26:39|4.9149
00:26:40|4.9149
00:26:41|4.9149
00:26:42|4.9149
00:26:43|4.9155
00:26:44|4.9155
00:26:45|4.9155
00:26:46|4.9155
00:26:47|4.9155
00:26:48|4.9296
00:26:49|4.9296
00:26:50|4.9296
00:26:51|4.9296
00:26:52|4.9216
00:26:53|4.9216
00:26:54|4.9216
00:26:55|4.9154
00:26:56|4.9246
00:26:57|4.9246
00:26:59|4.9246
00:26:59|4.9246
00:27:00|4.9363
00:27:01|4.9361
00:27:02|4.9332
00:27:03|4.9303
00:27:04|4.9303
00:27:06|4.9303
00:27:07|4.9186
00:27:07|4.9149
00:27:08|4.9202
00:27:10|4.9124
00:27:11|4.9124
00:27:11|4.9124
00:27:13|4.9124
00:27:14|4.9124
00:27:15|4.9124
00:27:17|4.9124
00:27:18|4.9124
00:27:19|4.9244
00:27:20|4.9244
00:27:20|4.9244
00:27:21|4.9163
00:27:23|4.9163
00:27:24|4.9166
00:27:25|4.9166
00:27:26|4.9166
00:27:27|4.9173
00:27:28|4.9173
00:27:29|4.9231
00:27:30|4.9231
00:27:31|4.9215
00:27:32|4.9215
00:27:32|4.9215
00:27:34|4.9215
00:27:34|4.9215
00:27:36|4.9169
00:27:37|4.9169
00:27:38|4.9169
00:27:39|4.9202
00:27:40|4.9126
00:27:40|4.917
00:27:42|4.917
00:27:43|4.9294
00:27:44|4.9294
00:27:45|4.9294
00:27:46|4.9226
00:27:47|4.9327
00:27:48|4.9337
00:27:49|4.9337
00:27:50|4.9337
00:27:51|4.9337
00:27:52|4.9337
00:27:52|4.9337
00:27:54|4.9298
00:27:55|4.9298
00:27:56|4.9298
00:27:57|4.9202
00:27:57|4.9171
00:27:59|4.9171
00:28:00|4.9191
00:28:01|4.9191
00:28:02|4.9191
00:28:03|4.9191
00:28:04|4.9178
00:28:06|4.917
00:28:06|4.917
00:28:07|4.9124
00:28:09|4.9051
00:28:09|4.9023
00:28:11|4.897
00:28:12|4.897
00:28:13|4.897
00:28:14|4.897
00:28:15|4.897
00:28:16|4.9
00:28:17|4.9
00:28:18|4.9012
00:28:19|4.908
00:28:20|4.9002
00:28:21|4.9002
00:28:22|4.8969
00:28:23|4.8863
00:28:24|4.8957
00:28:25|4.8957
00:28:26|4.8948
00:28:27|4.8982
00:28:28|4.8891
00:28:29|4.893
00:28:30|4.8929
00:28:31|4.8929
00:28:32|4.9088
00:28:33|4.9088
00:28:34|4.9015
00:28:35|4.9015
00:28:36|4.901
00:28:37|4.901
00:28:38|4.901
00:28:39|4.901
00:28:40|4.901
00:28:41|4.901
00:28:42|4.8954
00:28:43|4.8954
00:28:44|4.8954
00:28:45|4.8954
00:28:46|4.8954
00:28:47|4.8954
00:28:48|4.8954
00:28:49|4.9009
00:28:50|4.9009
00:28:51|4.9009
00:28:53|4.8983
00:28:53|4.8951
00:28:54|4.8951
00:28:55|4.8951
00:28:56|4.8988
00:28:57|4.8988
00:28:58|4.8988
00:28:59|4.8988
00:29:00|4.8951
00:29:01|4.8951
00:29:02|4.8951
00:29:03|4.8951
00:29:04|4.9075
00:29:06|4.9162
00:29:07|4.9162
00:29:08|4.9162
00:29:09|4.9115
00:29:11|4.9115
00:29:12|4.9115
00:29:13|4.9115
00:29:14|4.9115
00:29:15|4.9115
00:29:16|4.9052
00:29:17|4.9052
00:29:18|4.9052
00:29:19|4.9052
00:29:20|4.8986
00:29:21|4.8986
00:29:22|4.9052
00:29:22|4.9052
00:29:24|4.9052
00:29:25|4.9052
00:29:26|4.9066
00:29:27|4.9066
00:29:27|4.9066
00:29:29|4.9066
00:29:30|4.9091
00:29:30|4.9091
00:29:32|4.9091
00:29:33|4.9115
00:29:34|4.9115
00:29:35|4.9115
00:29:36|4.9115
00:29:37|4.9115
00:29:38|4.9115
00:29:39|4.9115
00:29:40|4.9115
00:29:40|4.9041
00:29:41|4.9041
00:29:43|4.9041
00:29:44|4.9041
00:29:45|4.9041
00:29:46|4.9041
00:29:47|4.9111
00:29:48|4.9111
00:29:49|4.9115
00:29:50|4.9115
00:29:51|4.9115
00:29:52|4.9115
00:29:53|4.9115
00:29:54|4.9115
00:29:55|4.9115
00:29:56|4.9115
00:29:57|4.9115
00:29:58|4.9115
00:29:59|4.9115
00:30:00|4.911
00:30:01|4.9115
00:30:02|4.9115
00:30:03|4.9115
00:30:04|4.9115
00:30:05|4.9115
00:30:06|4.9115
00:30:08|4.9058
00:30:08|4.9058
00:30:10|4.9058
00:30:11|4.9091
00:30:11|4.9091
00:30:13|4.9091
00:30:14|4.9091
00:30:15|4.9125
00:30:16|4.9125
00:30:17|4.9125
00:30:19|4.9125
00:30:19|4.9125
00:30:20|4.9125
00:30:21|4.9125
00:30:22|4.9125
00:30:23|4.9125
00:30:24|4.9125
00:30:25|4.9125
00:30:27|4.9236
00:30:27|4.9236
00:30:28|4.9236
00:30:30|4.9244
00:30:31|4.9244
00:30:31|4.9244
00:30:32|4.9294
00:30:33|4.9294
00:30:34|4.9368
00:30:36|4.9368
00:30:36|4.9369
00:30:38|4.9369
00:30:39|4.9369
00:30:40|4.94
00:30:40|4.95
00:30:42|4.95
00:30:42|4.944
00:30:44|4.9341
00:30:44|4.9353
00:30:46|4.9359
00:30:47|4.9359
00:30:47|4.9297
00:30:48|4.9359
00:30:50|4.9359
00:30:51|4.9171
00:30:52|4.9171
00:30:53|4.9171
00:30:54|4.9222
00:30:55|4.9222
00:30:56|4.9274
00:30:57|4.9274
00:30:58|4.9237
00:30:59|4.9197
00:31:00|4.9197
00:31:01|4.9191
00:31:02|4.9191
00:31:03|4.9197
00:31:04|4.9197
00:31:05|4.9245
00:31:06|4.9245
00:31:07|4.9245
00:31:09|4.931
00:31:10|4.931
00:31:11|4.931
00:31:12|4.931
00:31:13|4.9401
00:31:15|4.9401
00:31:16|4.9401
00:31:17|4.9401
00:31:18|4.9401
00:31:19|4.9401
00:31:20|4.9401
00:31:21|4.9401
00:31:22|4.9401
00:31:23|4.9401
00:31:24|4.9401
00:31:24|4.9401
00:31:25|4.9401
00:31:27|4.9401
00:31:28|4.9314
00:31:29|4.9314
00:31:30|4.9314
00:31:31|4.9405
00:31:32|4.9405
00:31:34|4.9405
00:31:35|4.9405
00:31:35|4.944
00:31:37|4.944
00:31:38|4.944
00:31:38|4.9407
00:31:40|4.9459
00:31:40|4.9459
00:31:41|4.9457
00:31:43|4.9457
00:31:43|4.9457
00:31:44|4.9457
00:31:46|4.9511
00:31:46|4.9535
00:31:48|4.9535
00:31:48|4.9535
00:31:49|4.9558
00:31:50|4.9558
00:31:51|4.9558
00:31:52|4.9599
00:31:53|4.9612
00:31:55|4.9612
00:31:55|4.9625
00:31:56|4.9699
00:31:57|4.9699
00:31:58|4.9639
00:31:59|4.9714
00:32:01|4.9714
00:32:02|4.98
00:32:02|4.98
00:32:03|4.98
00:32:04|4.98
00:32:05|4.9803
00:32:06|4.9931
00:32:07|4.9886
00:32:09|4.9984
00:32:10|4.999
00:32:11|5.0016
00:32:12|5.
00:32:14|5.0057
00:32:15|5.0057
00:32:15|5.0061
00:32:17|5.0057
00:32:17|5.0057
00:32:19|5.0057
00:32:20|5.0154
00:32:21|5.009
00:32:22|5.0172
00:32:23|5.0172
00:32:24|5.0224
00:32:25|5.035
00:32:26|5.04
00:32:27|5.04
00:32:28|5.0398
00:32:29|5.0433
00:32:31|5.0445
00:32:31|5.0445
00:32:32|5.0597
00:32:34|5.0583
00:32:34|5.0466
00:32:36|5.0466
00:32:37|5.0529
00:32:38|5.0455
00:32:39|5.052
00:32:40|5.0526
00:32:41|5.0526
00:32:42|5.0526
00:32:43|5.0595
00:32:44|5.0543
00:32:45|5.0534
00:32:46|5.06
00:32:48|5.0505
00:32:48|5.0512
00:32:49|5.0525
00:32:50|5.0319
00:32:51|5.0284
00:32:52|5.0159
00:32:53|5.0099
00:32:54|5.0099
00:32:55|4.9966
00:32:56|4.9732
00:32:57|4.9711
00:32:58|4.9711
00:32:59|4.9734
00:33:00|4.9966
00:33:02|4.9922
00:33:03|4.9922
00:33:04|5.0007
00:33:05|4.997
00:33:05|4.9989
00:33:07|4.9989
00:33:07|4.9923
00:33:08|5.0039
00:33:10|4.9932
00:33:11|4.9978
00:33:13|4.9978
00:33:14|5.0154
00:33:14|5.0165
00:33:16|5.0034
00:33:16|5.0034
00:33:18|5.0039
00:33:20|4.9989
00:33:21|4.9989
00:33:22|4.9989
00:33:23|4.9989
00:33:24|4.9935
00:33:25|5.0018
00:33:26|5.0018
00:33:27|5.0018
00:33:28|5.0018
00:33:29|5.0105
00:33:30|5.0077
00:33:30|5.0077
00:33:32|5.0033
00:33:33|5.0195
00:33:34|5.0195
00:33:35|5.0195
00:33:36|5.0195
00:33:37|5.0194
00:33:38|5.0189
00:33:39|5.0181
00:33:40|5.0181
00:33:41|5.0082
00:33:41|5.0006
00:33:43|5.0006
00:33:44|5.0088
00:33:45|5.0058
00:33:46|5.0058
00:33:47|4.989
00:33:48|4.9859
00:33:49|5.0023
00:33:50|5.0023
00:33:51|5.0023
00:33:52|4.9995
00:33:53|4.9995
00:33:54|4.9995
00:33:55|4.9995
00:33:56|5.0023
00:33:57|5.0023
00:33:58|4.9995
00:33:59|4.98
00:34:00|4.98
00:34:01|4.9845
00:34:02|4.9801
00:34:03|4.9801
00:34:04|4.9801
00:34:05|4.9801
00:34:06|4.98
00:34:07|4.9886
00:34:08|4.9886
00:34:09|4.9802
00:34:11|4.9871
00:34:12|4.9871
00:34:13|4.9871
00:34:14|4.9885
00:34:15|4.9885
00:34:16|4.987
00:34:17|4.987
00:34:19|4.975
00:34:20|4.975
00:34:21|4.976
00:34:22|4.9732
00:34:23|4.9593
00:34:23|4.9593
00:34:25|4.9595
00:34:25|4.9538
00:34:27|4.9507
00:34:28|4.928
00:34:29|4.928
00:34:30|4.9285
00:34:31|4.9382
00:34:32|4.9308
00:34:32|4.9437
00:34:34|4.9409
00:34:34|4.9409
00:34:36|4.92
00:34:37|4.9268
00:34:38|4.9109
00:34:39|4.9287
00:34:39|4.9287
00:34:41|4.9283
00:34:41|4.9284
00:34:43|4.9284
00:34:44|4.9323
00:34:44|4.9258
00:34:46|4.9419
00:34:47|4.9419
00:34:48|4.9419
00:34:49|4.9265
00:34:50|4.9265
00:34:51|4.9429
00:34:52|4.9445
00:34:53|4.9445
00:34:54|4.9445
00:34:55|4.9479
00:34:56|4.9479
00:34:57|4.9636
00:34:58|4.9665
00:34:59|4.9665
00:35:00|4.9665
00:35:01|4.9664
00:35:02|4.9664
00:35:03|4.9664
00:35:04|4.9663
00:35:05|4.9663
00:35:06|4.9663
00:35:07|4.9569
00:35:08|4.951
00:35:09|4.951
00:35:10|4.9661
00:35:11|4.9661
00:35:13|4.9668
00:35:14|4.9602
00:35:15|4.9661
00:35:15|4.9668
00:35:17|4.9661
00:35:18|4.9661
00:35:19|4.9661
00:35:19|4.9661
00:35:21|4.9661
00:35:21|4.9661
00:35:23|4.9668
00:35:24|4.9668
00:35:25|4.9668
00:35:26|4.9722
00:35:27|4.9668
00:35:28|4.9668
00:35:29|4.9668
00:35:30|4.9668
00:35:31|4.9668
00:35:33|4.98
00:35:33|4.98
00:35:34|4.98
00:35:35|4.983
00:35:36|4.9919
00:35:38|4.9919
00:35:38|4.9919
00:35:39|4.9919
00:35:40|4.9919
00:35:41|4.9988
00:35:42|5.0089
00:35:43|5.0154
00:35:44|5.019
00:35:45|5.0089
00:35:46|5.0107
00:35:48|5.0107
00:35:48|5.0068
00:35:49|5.0068
00:35:50|5.0106
00:35:51|5.0106
00:35:52|5.0114
00:35:53|5.0114
00:35:54|5.0188
00:35:55|5.0188
00:35:56|5.0002
00:35:57|5.0004
00:35:59|4.9999
00:36:00|4.9999
00:36:00|5.0047
00:36:02|4.994
00:36:02|4.994
00:36:04|4.994
00:36:04|4.994
00:36:06|4.994
00:36:07|4.994
00:36:08|4.994
00:36:09|4.9893
00:36:10|4.9893
00:36:11|4.9863
00:36:12|4.9863
00:36:13|4.9863
00:36:15|4.9973
00:36:16|4.9973
00:36:17|4.9973
00:36:18|4.9973
00:36:19|4.9973
00:36:20|4.9973
00:36:22|4.996
00:36:22|4.9978
00:36:23|4.9978
00:36:24|5.0032
00:36:25|5.0032
00:36:26|5.0032
00:36:27|5.0032
00:36:28|5.0032
00:36:29|5.0032
00:36:30|5.0032
00:36:32|5.0032
00:36:32|5.0066
00:36:34|5.0032
00:36:35|5.0032
00:36:36|5.0032
00:36:37|5.0032
00:36:38|5.0032
00:36:39|5.0032
00:36:40|5.0032
00:36:41|5.0032
00:36:42|5.001
00:36:43|5.001
00:36:44|5.001
00:36:45|5.0001
00:36:46|5.
00:36:47|5.0064
00:36:48|5.01
00:36:49|5.01
00:36:50|5.01
00:36:51|5.01
00:36:52|5.01
00:36:53|5.0075
00:36:54|5.0075
00:36:55|5.0075
00:36:56|5.
00:36:57|5.
00:36:58|5.0128
00:36:59|5.0128
00:37:00|5.0128
00:37:01|5.0128
00:37:02|5.0128
00:37:03|5.037
00:37:04|5.037
00:37:05|5.0372
00:37:06|5.0294
00:37:07|5.0404
00:37:08|5.0404
00:37:09|5.0404
00:37:10|5.0354
00:37:11|5.0354
00:37:12|5.0354
00:37:13|5.0336
00:37:15|5.007
00:37:16|5.0134
00:37:17|5.0134
00:37:18|5.0134
00:37:19|5.0134
00:37:20|5.0134
00:37:22|5.0134
00:37:22|5.0134
00:37:24|5.0191
00:37:25|5.0191
00:37:26|5.0293
00:37:28|5.0334
00:37:28|5.0334
00:37:29|5.0334
00:37:30|5.0334
00:37:31|5.0334
00:37:33|5.0334
00:37:34|5.0334
00:37:35|5.0334
00:37:35|5.0334
00:37:37|5.0395
00:37:38|5.0395
00:37:39|5.0335
00:37:40|5.0335
00:37:41|5.0395
00:37:42|5.0349
00:37:43|5.0349
00:37:43|5.0349
00:37:45|5.0349
00:37:46|5.0349
00:37:47|5.0349
00:37:48|5.0349
00:37:49|5.0349
00:37:50|5.0349
00:37:51|5.0349
00:37:51|5.0349
00:37:52|5.0418
00:37:54|5.0421
00:37:55|5.0371
00:37:55|5.0138
00:37:57|5.011
00:37:58|5.0054
00:37:59|5.0102
00:38:00|5.0102
00:38:01|5.0102
00:38:02|5.0102
00:38:03|5.0102
00:38:04|5.0102
00:38:05|5.0102
00:38:06|5.0102
00:38:07|5.0103
00:38:07|5.0103
00:38:09|5.0102
00:38:10|5.0102
00:38:11|5.0102
00:38:12|5.0102
00:38:12|5.0102
00:38:14|5.0053
00:38:15|5.0013
00:38:17|5.0013
00:38:18|4.98
00:38:19|4.975
00:38:19|4.9782
00:38:20|4.9782
00:38:22|4.9782
00:38:23|4.9754
00:38:24|4.9754
00:38:25|4.9754
00:38:26|4.9754
00:38:27|4.9754
00:38:28|4.9754
00:38:30|4.9921
00:38:30|4.9921
00:38:31|4.9921
00:38:32|4.9921
00:38:33|4.9921
00:38:35|4.9921
00:38:35|4.9862
00:38:36|4.9862
00:38:37|4.9862
00:38:39|4.9862
00:38:40|4.9862
00:38:40|4.9868
00:38:41|4.9868
00:38:42|4.9868
00:38:44|4.9868
00:38:45|4.9868
00:38:46|4.9868
00:38:47|4.986
00:38:48|4.986
00:38:49|4.9849
00:38:50|4.9829
00:38:51|4.9829
00:38:52|4.9829
00:38:53|4.9829
00:38:54|4.9829
00:38:55|4.9829
00:38:56|4.9829
00:38:57|4.9829
00:38:58|4.9829
00:38:59|4.9829
00:39:01|4.9829
00:39:01|4.9829
00:39:02|4.9829
00:39:03|4.9829
00:39:04|4.9829
00:39:05|4.9829
00:39:06|4.9829
00:39:07|4.9845
00:39:08|4.9845
00:39:09|4.9845
00:39:10|4.9829
00:39:11|4.9829
00:39:12|4.9829
00:39:13|4.9909
00:39:14|4.9909
00:39:16|4.9909
00:39:17|4.9909
00:39:18|4.9909
00:39:19|4.9909
00:39:20|4.9909
00:39:21|4.9909
00:39:23|4.9909
00:39:23|4.9909
00:39:24|4.9909
00:39:25|4.9909
00:39:26|4.9904
00:39:27|4.9905
00:39:29|4.9905
00:39:29|4.9905
00:39:31|4.9803
00:39:31|4.9803
00:39:32|4.9905
00:39:33|4.9905
00:39:34|4.9933
00:39:35|4.993
00:39:37|4.993
00:39:38|4.9805
00:39:39|4.9805
00:39:40|4.9805
00:39:41|4.9773
00:39:41|4.9773
00:39:42|4.9773
00:39:44|4.9849
00:39:45|4.9849
00:39:46|4.9849
00:39:47|4.9849
00:39:48|4.9763
00:39:49|4.9763
00:39:50|4.9763
00:39:51|4.9763
00:39:52|4.9763
00:39:53|4.9763
00:39:54|4.9763
00:39:55|4.97
00:39:56|4.9728
00:39:57|4.9728
00:39:58|4.966
00:39:59|4.966
00:40:00|4.9707
00:40:01|4.961
00:40:02|4.9554
00:40:03|4.9554
00:40:04|4.9498
00:40:05|4.9498
00:40:06|4.9497
00:40:07|4.9497
00:40:08|4.9498
00:40:09|4.9498
00:40:10|4.9498
00:40:11|4.9471
00:40:12|4.9466
00:40:13|4.9466
00:40:14|4.9466
00:40:15|4.9481
00:40:16|4.9481
00:40:18|4.9481
00:40:19|4.9466
00:40:20|4.9466
00:40:22|4.9466
00:40:23|4.9466
00:40:23|4.9466
00:40:25|4.9466
00:40:26|4.9481
00:40:27|4.9543
00:40:28|4.9543
00:40:29|4.9481
00:40:29|4.9481
00:40:31|4.9481
00:40:31|4.969
00:40:33|4.969
00:40:34|4.969
00:40:35|4.969
00:40:36|4.969
00:40:37|4.9533
00:40:38|4.9547
00:40:39|4.9547
00:40:40|4.9547
00:40:41|4.9501
00:40:42|4.9501
00:40:43|4.9501
00:40:44|4.9501
00:40:45|4.9446
00:40:46|4.9536
00:40:47|4.9536
00:40:48|4.9546
00:40:49|4.9546
00:40:50|4.9546
00:40:51|4.9546
00:40:52|4.9589
00:40:53|4.9547
00:40:54|4.9547
00:40:55|4.9547
00:40:56|4.9547
00:40:57|4.9547
00:40:58|4.9629
00:40:59|4.946
00:41:00|4.9424
00:41:01|4.9424
00:41:02|4.9547
00:41:03|4.9441
00:41:04|4.9424
00:41:05|4.9424
00:41:06|4.9518
00:41:07|4.9531
00:41:08|4.9531
00:41:09|4.9584
00:41:10|4.9628
00:41:11|4.9529
00:41:12|4.9424
00:41:13|4.9424
00:41:14|4.9424
00:41:15|4.9424
00:41:16|4.9424
00:41:17|4.9424
00:41:19|4.9424
00:41:20|4.9634
00:41:21|4.9614
00:41:22|4.9614
00:41:23|4.9614
00:41:24|4.9621
00:41:25|4.9621
00:41:26|4.9621
00:41:27|4.9621
00:41:28|4.9612
00:41:29|4.9612
00:41:30|4.9424
00:41:32|4.9519
00:41:32|4.9519
00:41:33|4.9519
00:41:34|4.952
00:41:35|4.952
00:41:36|4.952
00:41:37|4.9584
00:41:38|4.9584
00:41:39|4.9584
00:41:40|4.9584
00:41:41|4.9584
00:41:42|4.954
00:41:43|4.9584
00:41:44|4.9584
00:41:45|4.9584
00:41:46|4.9584
00:41:47|4.9584
00:41:48|4.9584
00:41:50|4.9584
00:41:50|4.946
00:41:51|4.946
00:41:52|4.946
00:41:53|4.946
00:41:54|4.9411
00:41:55|4.9411
00:41:56|4.9411
00:41:57|4.9411
00:41:58|4.9466
00:41:59|4.9466
00:42:00|4.9466
00:42:01|4.9466
00:42:02|4.9466
00:42:03|4.9432
00:42:04|4.9432
00:42:05|4.9476
00:42:06|4.9338
00:42:07|4.936
00:42:08|4.936
00:42:09|4.936
00:42:10|4.936
00:42:11|4.936
00:42:12|4.9399
00:42:13|4.9399
00:42:14|4.9327
00:42:15|4.9327
00:42:16|4.9327
00:42:17|4.9387
00:42:19|4.9387
00:42:20|4.9387
00:42:21|4.9387
00:42:22|4.9387
00:42:24|4.9387
00:42:24|4.9387
00:42:25|4.9387
00:42:27|4.9387
00:42:27|4.9295
00:42:29|4.937
00:42:30|4.937
00:42:31|4.9274
00:42:32|4.9274
00:42:33|4.9348
00:42:35|4.9348
00:42:35|4.9348
00:42:36|4.9348
00:42:37|4.95
00:42:38|4.95
00:42:39|4.9436
00:42:40|4.9436
00:42:41|4.9436
00:42:42|4.9436
00:42:43|4.9286
00:42:44|4.9286
00:42:45|4.9286
00:42:46|4.9286
00:42:48|4.9413
00:42:48|4.9413
00:42:50|4.9413
00:42:50|4.9413
00:42:51|4.9251
00:42:52|4.9251
00:42:54|4.9329
00:42:55|4.9329
00:42:56|4.9245
00:42:56|4.9245
00:42:58|4.9245
00:42:58|4.9245
00:42:59|4.9245
00:43:00|4.9245
00:43:01|4.9296
00:43:02|4.9315
00:43:04|4.9309
00:43:04|4.9243
00:43:05|4.92
00:43:07|4.9022
00:43:07|4.9084
00:43:08|4.9136
00:43:10|4.9235
00:43:11|4.9293
00:43:12|4.9362
00:43:12|4.9362
00:43:13|4.9362
00:43:15|4.9362
00:43:16|4.9362
00:43:16|4.9362
00:43:17|4.9362
00:43:18|4.9362
00:43:20|4.9362
00:43:21|4.9362
00:43:23|4.9362
00:43:24|4.9362
00:43:25|4.9362
00:43:26|4.9362
00:43:27|4.9362
00:43:27|4.9362
00:43:29|4.9362
00:43:30|4.9362
00:43:31|4.9362
00:43:32|4.9304
00:43:33|4.9304
00:43:34|4.9275
00:43:34|4.9275
00:43:36|4.9275
00:43:37|4.9275
00:43:38|4.9275
00:43:39|4.9275
00:43:40|4.9275
00:43:41|4.9275
00:43:42|4.9275
00:43:43|4.9193
00:43:43|4.9193
00:43:45|4.9193
00:43:46|4.9193
00:43:47|4.9101
00:43:48|4.9101
00:43:49|4.9101
00:43:50|4.9177
00:43:51|4.9177
00:43:52|4.9177
00:43:53|4.9193
00:43:54|4.9214
00:43:55|4.9214
00:43:56|4.9214
00:43:57|4.9214
00:43:58|4.9214
00:43:59|4.9163
00:44:00|4.9163
00:44:01|4.9163
00:44:02|4.9163
00:44:03|4.9163
00:44:04|4.9163
00:44:05|4.9163
00:44:06|4.9163
00:44:07|4.9163
00:44:08|4.9162
00:44:09|4.9162
00:44:10|4.9162
00:44:11|4.9125
00:44:12|4.9125
00:44:13|4.9125
00:44:14|4.904
00:44:15|4.904
00:44:16|4.904
00:44:17|4.904
00:44:18|4.9091
00:44:19|4.9091
00:44:20|4.9091
00:44:22|4.9162
00:44:23|4.9069
00:44:24|4.903
00:44:25|4.9094
00:44:26|4.9094
00:44:27|4.9094
00:44:28|4.9094
00:44:29|4.9142
00:44:31|4.9143
00:44:31|4.9143
00:44:32|4.9143
00:44:33|4.9143
00:44:34|4.9143
00:44:35|4.91
00:44:36|4.91
00:44:37|4.91
00:44:38|4.91
00:44:39|4.91
00:44:40|4.91
00:44:41|4.91
00:44:42|4.91
00:44:44|4.91
00:44:45|4.91
00:44:46|4.9065
00:44:47|4.9155
00:44:48|4.9155
00:44:49|4.9155
00:44:50|4.9163
00:44:51|4.92
00:44:52|4.92
00:44:53|4.9155
00:44:54|4.9155
00:44:55|4.9155
00:44:56|4.9155
00:44:57|4.9155
00:44:58|4.9273
00:44:59|4.9273
00:45:00|4.9252
00:45:01|4.9228
00:45:02|4.9228
00:45:03|4.9228
00:45:04|4.9228
00:45:05|4.9228
00:45:06|4.9228
00:45:07|4.9228
00:45:08|4.9228
00:45:09|4.9228
00:45:10|4.9151
00:45:11|4.9151
00:45:12|4.9151
00:45:13|4.9151
00:45:14|4.9211
00:45:15|4.9211
00:45:16|4.915
00:45:17|4.915
00:45:18|4.915
00:45:19|4.918
00:45:20|4.918
00:45:21|4.918
00:45:23|4.918
00:45:24|4.918
00:45:25|4.918
00:45:26|4.918
00:45:27|4.918
00:45:29|4.918
00:45:29|4.9152
00:45:31|4.9345
00:45:31|4.94
00:45:33|4.9399
00:45:34|4.9399
00:45:35|4.9257
00:45:35|4.9257
00:45:37|4.9257
00:45:38|4.9257
00:45:39|4.9257
00:45:40|4.9257
00:45:41|4.9316
00:45:42|4.9323
00:45:43|4.9323
00:45:45|4.9323
00:45:45|4.9323
00:45:46|4.9323
00:45:47|4.9323
00:45:48|4.9403
00:45:49|4.9317
00:45:50|4.9317
00:45:51|4.9317
00:45:52|4.9317
00:45:53|4.9317
00:45:55|4.9317
00:45:56|4.9329
00:45:56|4.9329
00:45:58|4.9283
00:45:58|4.9283
00:45:59|4.9283
00:46:00|4.9283
00:46:01|4.923
00:46:03|4.923
00:46:03|4.923
00:46:04|4.923
00:46:05|4.923
00:46:07|4.923
00:46:07|4.923
00:46:08|4.923
00:46:09|4.923
00:46:10|4.923
00:46:11|4.923
00:46:13|4.9319
00:46:14|4.9319
00:46:14|4.9319
00:46:15|4.9319
00:46:16|4.9319
00:46:17|4.9235
00:46:19|4.9235
00:46:19|4.9235
00:46:20|4.9235
00:46:21|4.9235
00:46:23|4.9133
00:46:24|4.9133
00:46:25|4.9133
00:46:27|4.9133
00:46:28|4.9131
00:46:29|4.9131
00:46:29|4.9131
00:46:31|4.9131
00:46:32|4.9131
00:46:33|4.9131
00:46:35|4.9117
00:46:36|4.915
00:46:37|4.915
00:46:38|4.915
00:46:38|4.9176
00:46:40|4.9117
00:46:41|4.9117
00:46:42|4.9117
00:46:43|4.9117
00:46:44|4.9117
00:46:45|4.9117
00:46:46|4.9117
00:46:47|4.9117
00:46:48|4.9117
00:46:49|4.9117
00:46:50|4.9117
00:46:51|4.905
00:46:52|4.905
00:46:53|4.905
00:46:54|4.905
00:46:55|4.9
00:46:56|4.9
00:46:57|4.9
00:46:58|4.9
00:46:59|4.9
00:47:00|4.9
00:47:01|4.887
00:47:02|4.8812
00:47:03|4.8863
00:47:04|4.8863
00:47:06|4.8863
00:47:06|4.8863
00:47:07|4.8863
00:47:08|4.8863
00:47:09|4.8787
00:47:10|4.8775
00:47:11|4.8775
00:47:12|4.8775
00:47:13|4.8751
00:47:14|4.8751
00:47:15|4.8828
00:47:16|4.8828
00:47:18|4.8828
00:47:18|4.8828
00:47:19|4.8818
00:47:20|4.8812
00:47:21|4.8824
00:47:23|4.8886
00:47:23|4.8886
00:47:24|4.8886
00:47:25|4.8886
00:47:26|4.8886
00:47:28|4.8867
00:47:29|4.8854
00:47:30|4.8854
00:47:31|4.8927
00:47:32|4.8927
00:47:33|4.8927
00:47:34|4.8962
00:47:35|4.8962
00:47:36|4.8775
00:47:37|4.8775
00:47:38|4.8876
00:47:39|4.8811
00:47:40|4.8907
00:47:41|4.9045
00:47:42|4.8822
00:47:43|4.8822
00:47:44|4.8822
00:47:45|4.8822
00:47:46|4.8822
00:47:47|4.8822
00:47:48|4.8822
00:47:49|4.8822
00:47:50|4.8822
00:47:51|4.8822
00:47:52|4.8822
00:47:53|4.8822
00:47:54|4.8822
00:47:55|4.8822
00:47:56|4.882
00:47:57|4.882
00:47:58|4.8832
00:47:59|4.8832
00:48:01|4.8832
00:48:01|4.8832
00:48:02|4.8839
00:48:04|4.8775
00:48:04|4.8775
00:48:06|4.89
00:48:06|4.89
00:48:07|4.9004
00:48:08|4.9004
00:48:09|4.9004
00:48:10|4.9004
00:48:12|4.903
00:48:13|4.9067
00:48:14|4.9067
00:48:15|4.9004
00:48:16|4.9004
00:48:17|4.9004
00:48:18|4.9004
00:48:19|4.9004
00:48:20|4.9004
00:48:21|4.9004
00:48:22|4.9004
00:48:23|4.9004
00:48:24|4.9006
00:48:25|4.9005
00:48:26|4.9005
00:48:27|4.9005
00:48:29|4.912
00:48:30|4.912
00:48:30|4.9041
00:48:31|4.9041
00:48:33|4.9175
00:48:34|4.9175
00:48:35|4.9209
00:48:36|4.9248
00:48:37|4.9248
00:48:38|4.9248
00:48:39|4.9325
00:48:40|4.9361
00:48:41|4.9413
00:48:42|4.9367
00:48:43|4.9367
00:48:44|4.9323
00:48:45|4.9378
00:48:46|4.9378
00:48:47|4.9378
00:48:48|4.9378
00:48:49|4.9378
00:48:50|4.9297
00:48:51|4.9367
00:48:52|4.9367
00:48:53|4.928
00:48:54|4.9369
00:48:55|4.9369
00:48:56|4.9369
00:48:57|4.9369
00:48:58|4.9369
00:48:59|4.9369
00:49:00|4.9369
00:49:01|4.9369
00:49:02|4.9369
00:49:03|4.9369
00:49:04|4.9369
00:49:05|4.9229
00:49:06|4.9229
00:49:07|4.9229
00:49:08|4.9229
00:49:09|4.9229
00:49:10|4.9324
00:49:11|4.9324
00:49:12|4.9324
00:49:13|4.9324
00:49:14|4.9324
00:49:15|4.9324
00:49:16|4.9367
00:49:17|4.9367
00:49:18|4.9367
00:49:19|4.9367
00:49:20|4.9367
00:49:21|4.9337
00:49:23|4.9337
00:49:23|4.9368
00:49:24|4.9368
00:49:25|4.9367
00:49:26|4.9367
00:49:27|4.9321
00:49:28|4.9321
00:49:29|4.9321
00:49:31|4.9356
00:49:31|4.9356
00:49:33|4.9356
00:49:34|4.9356
00:49:34|4.9356
00:49:35|4.9408
00:49:37|4.9408
00:49:39|4.9408
00:49:40|4.9408
00:49:41|4.9515
00:49:42|4.9515
00:49:43|4.9515
00:49:44|4.9474
00:49:45|4.9474
00:49:46|4.9497
00:49:47|4.9497
00:49:48|4.9497
00:49:49|4.9497
00:49:50|4.9497
00:49:51|4.9695
00:49:52|4.9695
00:49:53|4.9695
00:49:54|4.9699
00:49:55|4.9699
00:49:56|4.9699
00:49:57|4.9699
00:49:59|4.9704
00:49:59|4.9704
00:50:00|4.9721
00:50:02|4.9699
00:50:02|4.9849
00:50:03|4.9914
00:50:05|4.9914
00:50:06|5.0008
00:50:07|5.0137
00:50:07|5.0142
00:50:09|5.0132
00:50:10|4.9877
00:50:11|4.9966
00:50:12|4.9966
00:50:13|4.9966
00:50:13|4.9893
00:50:15|4.9989
00:50:16|4.9938
00:50:17|4.9852
00:50:17|4.9852
00:50:18|4.9852
00:50:20|4.9852
00:50:21|4.9903
00:50:22|4.9903
00:50:23|4.9903
00:50:24|4.9769
00:50:25|4.975
00:50:25|4.975
00:50:27|4.9738
00:50:29|4.9738
00:50:30|4.9738
00:50:31|4.9806
00:50:32|4.9856
00:50:33|4.9871
00:50:34|4.9871
00:50:35|4.9871
00:50:35|4.984
00:50:37|4.984
00:50:38|4.9704
00:50:39|4.9704
00:50:40|4.9704
00:50:41|4.9704
00:50:42|4.9742
00:50:43|4.9846
00:50:44|4.9903
00:50:45|4.9871
00:50:46|4.99
00:50:47|4.99
00:50:48|4.9924
00:50:49|4.9924
00:50:50|4.9969
00:50:51|4.9992
00:50:52|4.9992
00:50:53|4.9983
00:50:54|4.9926
00:50:55|4.9926
00:50:56|4.9926
00:50:57|4.9926
00:50:58|4.9926
00:50:59|4.9992
00:51:00|4.9992
00:51:01|4.99
00:51:02|4.99
00:51:03|4.99
00:51:04|4.9905
00:51:05|4.9905
00:51:06|4.9799
00:51:07|4.9799
00:51:08|4.9922
00:51:09|4.9922
00:51:10|4.9779
00:51:11|4.9507
00:51:12|4.9453
00:51:13|4.9413
00:51:14|4.9395
00:51:15|4.9395
00:51:16|4.9411
00:51:17|4.9411
00:51:18|4.9411
00:51:19|4.9411
00:51:20|4.9411
00:51:21|4.9411
00:51:22|4.9411
00:51:23|4.9436
00:51:24|4.9436
00:51:25|4.9436
00:51:26|4.9436
00:51:27|4.9436
00:51:28|4.9436
00:51:29|4.9544
00:51:31|4.9555
00:51:31|4.9555
00:51:33|4.9555
00:51:33|4.9555
00:51:34|4.9555
00:51:36|4.9555
00:51:36|4.9555
00:51:38|4.9584
00:51:39|4.9586
00:51:40|4.9586
00:51:41|4.967
00:51:42|4.967
00:51:43|4.9665
00:51:44|4.9665
00:51:45|4.9665
00:51:46|4.9665
00:51:47|4.962
00:51:48|4.962
00:51:49|4.962
00:51:50|4.9502
00:51:51|4.9642
00:51:52|4.9642
00:51:53|4.9642
00:51:54|4.9642
00:51:55|4.9631
00:51:56|4.9631
00:51:57|4.9631
00:51:58|4.96
00:51:59|4.96
00:52:00|4.9427
00:52:01|4.9427
00:52:02|4.9537
00:52:03|4.9537
00:52:04|4.9524
00:52:05|4.9524
00:52:06|4.9524
00:52:07|4.9524
00:52:08|4.9524
00:52:09|4.9524
00:52:10|4.9524
00:52:11|4.9524
00:52:12|4.9524
00:52:13|4.9524
00:52:14|4.9524
00:52:15|4.9524
00:52:16|4.9426
00:52:17|4.9441
00:52:18|4.96
00:52:19|4.96
00:52:20|4.9599
00:52:21|4.9576
00:52:22|4.9576
00:52:23|4.9576
00:52:24|4.9576
00:52:25|4.9576
00:52:26|4.9416
00:52:27|4.9537
00:52:28|4.9537
00:52:29|4.9537
00:52:31|4.955
00:52:32|4.955
00:52:33|4.955
00:52:34|4.955
00:52:35|4.955
00:52:36|4.955
00:52:37|4.955
00:52:38|4.9471
00:52:39|4.9471
00:52:40|4.9471
00:52:41|4.9471
00:52:42|4.9471
00:52:43|4.9471
00:52:44|4.9471
00:52:45|4.9471
00:52:46|4.9512
00:52:47|4.9483
00:52:48|4.9483
00:52:49|4.9483
00:52:51|4.9483
00:52:51|4.9483
00:52:52|4.9483
00:52:53|4.9506
00:52:54|4.9263
00:52:55|4.9263
00:52:56|4.9263
00:52:57|4.9263
00:52:59|4.9263
00:52:59|4.9263
00:53:01|4.9258
00:53:01|4.9258
00:53:03|4.9258
00:53:04|4.9263
00:53:04|4.9263
00:53:05|4.9263
00:53:06|4.9263
00:53:07|4.9263
00:53:08|4.9263
00:53:09|4.9263
00:53:11|4.9259
00:53:12|4.9259
00:53:13|4.9259
00:53:14|4.9261
00:53:14|4.9261
00:53:15|4.9263
00:53:17|4.9263
00:53:18|4.9263
00:53:19|4.9263
00:53:20|4.9263
00:53:21|4.9263
00:53:22|4.9263
00:53:23|4.9263
00:53:24|4.9264
00:53:24|4.9264
00:53:26|4.9264
00:53:26|4.9264
00:53:28|4.9264
00:53:29|4.9264
00:53:31|4.9264
00:53:31|4.9264
00:53:33|4.9264
00:53:33|4.9264
00:53:35|4.9264
00:53:36|4.9264
00:53:37|4.9168
00:53:38|4.9229
00:53:40|4.9229
00:53:40|4.9229
00:53:42|4.9229
00:53:43|4.9229
00:53:44|4.9229
00:53:45|4.9229
00:53:46|4.9229
00:53:47|4.9229
00:53:48|4.9229
00:53:50|4.9229
00:53:50|4.9229
00:53:51|4.9229
00:53:53|4.9229
00:53:53|4.9229
00:53:54|4.9229
00:53:55|4.9229
00:53:57|4.9306
00:53:57|4.9306
00:53:59|4.9306
00:53:59|4.9306
00:54:01|4.9306
00:54:02|4.9312
00:54:03|4.9312
00:54:03|4.9312
00:54:05|4.9278
00:54:05|4.9278
00:54:07|4.9278
00:54:07|4.9278
00:54:09|4.9278
00:54:09|4.9278
00:54:10|4.9208
00:54:11|4.9208
00:54:12|4.9208
00:54:13|4.9208
00:54:15|4.9208
00:54:15|4.9208
00:54:16|4.9208
00:54:17|4.9208
00:54:18|4.9208
00:54:19|4.933
00:54:20|4.933
00:54:21|4.933
00:54:22|4.9191
00:54:23|4.9191
00:54:24|4.9191
00:54:26|4.9191
00:54:26|4.9191
00:54:27|4.9191
00:54:28|4.9191
00:54:29|4.9244
00:54:31|4.9244
00:54:32|4.9296
00:54:33|4.9354
00:54:34|4.9354
00:54:36|4.9354
00:54:37|4.9354
00:54:38|4.9354
00:54:38|4.9354
00:54:39|4.933
00:54:40|4.9419
00:54:41|4.9419
00:54:42|4.9419
00:54:44|4.9419
00:54:44|4.9419
00:54:46|4.9358
00:54:47|4.9357
00:54:47|4.9357
00:54:48|4.9357
00:54:50|4.9357
00:54:50|4.9357
00:54:51|4.9294
00:54:53|4.9294
00:54:53|4.9294
00:54:54|4.9294
00:54:55|4.9293
00:54:57|4.9293
00:54:58|4.9293
00:54:58|4.921
00:55:00|4.921
00:55:01|4.922
00:55:01|4.921
00:55:02|4.921
00:55:03|4.9311
00:55:05|4.9425
00:55:05|4.9425
00:55:07|4.9425
00:55:08|4.9425
00:55:08|4.9425
00:55:09|4.9425
00:55:10|4.9349
00:55:11|4.9349
00:55:13|4.9323
00:55:14|4.9323
00:55:15|4.9323
00:55:16|4.9323
00:55:16|4.9485
00:55:17|4.9485
00:55:18|4.9444
00:55:19|4.9588
00:55:21|4.9588
00:55:22|4.9482
00:55:22|4.9482
00:55:24|4.9482
00:55:25|4.9482
00:55:26|4.9473
00:55:27|4.9473
00:55:27|4.9473
00:55:29|4.9681
00:55:30|4.9681
00:55:31|4.9846
00:55:31|4.9824
00:55:33|4.9824
00:55:34|4.9824
00:55:35|4.984
00:55:36|4.9841
00:55:37|4.9772
00:55:38|4.9772
00:55:39|4.9812
00:55:40|4.9833
00:55:42|4.9833
00:55:42|4.9833
00:55:43|4.9832
00:55:44|4.9832
00:55:45|4.9832
00:55:46|4.9752
00:55:47|4.9752
00:55:48|4.9752
00:55:49|4.972
00:55:50|4.972
00:55:51|4.972
00:55:52|4.972
00:55:53|4.972
00:55:54|4.972
00:55:55|4.9719
00:55:56|4.9701
00:55:57|4.9694
00:55:58|4.9685
00:55:59|4.9685
00:56:00|4.9685
00:56:01|4.969
00:56:03|4.969
00:56:04|4.969
00:56:04|4.969
00:56:06|4.9675
00:56:07|4.9684
00:56:08|4.9684
00:56:09|4.9684
00:56:10|4.9684
00:56:11|4.9596
00:56:12|4.9588
00:56:13|4.9704
00:56:13|4.9704
00:56:15|4.9715
00:56:16|4.9715
00:56:16|4.9715
00:56:17|4.9715
00:56:19|4.9715
00:56:20|4.9734
00:56:21|4.976
00:56:22|4.9759
00:56:23|4.981
00:56:23|4.981
00:56:25|4.9732
00:56:26|4.9732
00:56:27|4.9717
00:56:28|4.9717
00:56:29|4.9717
00:56:29|4.9775
00:56:31|4.9738
00:56:32|4.9738
00:56:33|4.9738
00:56:35|4.9738
00:56:35|4.9718
00:56:37|4.9718
00:56:38|4.9718
00:56:39|4.9718
00:56:40|4.9718
00:56:41|4.9706
00:56:42|4.9706
00:56:43|4.9706
00:56:44|4.9706
00:56:44|4.9706
00:56:46|4.97
00:56:47|4.97
00:56:48|4.97
00:56:49|4.9642
00:56:50|4.9642
00:56:51|4.9642
00:56:52|4.969
00:56:53|4.969
00:56:54|4.9703
00:56:55|4.969
00:56:56|4.969
00:56:57|4.969
00:56:58|4.969
00:56:59|4.9643
00:57:00|4.9643
00:57:02|4.9643
00:57:03|4.9643
00:57:03|4.9643
00:57:04|4.9643
00:57:06|4.9643
00:57:06|4.9643
00:57:07|4.9725
00:57:08|4.9641
00:57:10|4.96
00:57:11|4.96
00:57:12|4.96
00:57:13|4.96
00:57:13|4.96
00:57:15|4.96
00:57:16|4.9639
00:57:17|4.9722
00:57:17|4.9722
00:57:19|4.9722
00:57:20|4.9682
00:57:21|4.9682
00:57:22|4.9682
00:57:23|4.9682
00:57:24|4.9682
00:57:25|4.9713
00:57:26|4.9748
00:57:27|4.9748
00:57:28|4.9703
00:57:29|4.9703
00:57:30|4.9703
00:57:31|4.9768
00:57:32|4.9768
00:57:33|4.9768
00:57:35|4.9861
00:57:36|4.9861
00:57:36|4.9861
00:57:38|4.9861
00:57:39|4.9866
00:57:40|4.9866
00:57:41|4.9866
00:57:42|4.9862
00:57:44|4.9862
00:57:45|4.9935
00:57:46|4.9999
00:57:46|4.9999
00:57:48|5.0276
00:57:49|5.0263
00:57:50|5.0218
00:57:51|5.0218
00:57:51|5.004
00:57:52|5.0218
00:57:54|5.0151
00:57:55|5.0151
00:57:56|5.0151
00:57:57|5.0082
00:57:58|5.0151
00:57:59|5.0151
00:58:00|5.0151
00:58:01|5.0151
00:58:02|5.0142
00:58:04|5.0083
00:58:05|5.0108
00:58:05|5.0142
00:58:07|5.0069
00:58:07|4.9893
00:58:08|5.0052
00:58:09|5.0052
00:58:10|5.0098
00:58:11|5.0098
00:58:12|5.0098
00:58:13|5.0098
00:58:14|5.0098
00:58:16|5.0098
00:58:17|4.9889
00:58:17|4.9684
00:58:18|4.9684
00:58:19|4.9698
00:58:21|4.9831
00:58:21|4.9831
00:58:23|4.9831
00:58:23|4.9831
00:58:24|4.9785
00:58:25|4.9785
00:58:26|4.9785
00:58:27|4.9894
00:58:28|4.9797
00:58:29|4.9921
00:58:31|4.9921
00:58:31|4.9921
00:58:32|4.9907
00:58:34|4.9927
00:58:35|4.9927
00:58:36|4.9927
00:58:38|4.9927
00:58:38|4.9927
00:58:39|4.9973
00:58:40|4.9973
00:58:41|4.9972
00:58:42|4.9972
00:58:43|4.9972
00:58:44|5.009
00:58:45|5.0117
00:58:46|5.0117
00:58:48|5.0138
00:58:49|4.9993
00:58:50|5.0004
00:58:51|5.0004
00:58:52|4.9969
00:58:53|4.9919
00:58:54|4.987
00:58:55|4.987
00:58:56|4.9764
00:58:58|4.9886
00:58:58|4.9886
00:58:59|4.9919
00:59:00|4.9887
00:59:01|4.9887
00:59:02|4.9887
00:59:03|4.9887
00:59:04|4.9887
00:59:05|4.9897
00:59:06|4.9791
00:59:07|4.9791
00:59:08|4.978
00:59:09|4.9852
00:59:10|4.985
00:59:11|4.9872
00:59:12|4.9841
00:59:13|4.9841
00:59:14|4.9841
00:59:15|4.9841
00:59:16|4.9841
00:59:17|4.9841
00:59:18|4.98
00:59:19|4.98
00:59:20|4.98
00:59:21|4.9771
00:59:22|4.9771
00:59:23|4.9771
00:59:24|4.9771
00:59:25|4.9771
00:59:26|4.9771
00:59:27|4.9771
00:59:28|4.9771
00:59:29|4.9771
00:59:30|4.9771
00:59:31|4.9771
00:59:32|4.9771
00:59:33|4.9771
00:59:34|4.9751
00:59:36|4.9834
00:59:37|4.9897
00:59:38|4.9897
00:59:39|4.9897
00:59:41|4.9897
00:59:41|4.9897
00:59:43|4.9978
00:59:44|4.9923
00:59:45|4.9923
00:59:47|4.9991
00:59:47|4.9991
00:59:48|4.9991
00:59:49|4.9991
00:59:50|4.9778
00:59:51|4.9778
00:59:52|4.9778
00:59:53|4.9778
00:59:54|4.9816
00:59:56|4.9803
00:59:56|4.9803
00:59:58|4.9803
00:59:58|4.9788
00:59:59|4.9788
01:00:01|4.9788
01:00:02|4.9788
01:00:03|4.97
01:00:04|4.9585
01:00:05|4.9585
01:00:06|4.9585
01:00:07|4.9497
01:00:08|4.9497
01:00:09|4.9497
01:00:10|4.9482
01:00:11|4.9413
01:00:12|4.9413
01:00:13|4.9413
01:00:14|4.9413
01:00:15|4.9413
01:00:16|4.9413
01:00:17|4.9414
01:00:18|4.9414
01:00:19|4.9431
01:00:20|4.9431
01:00:21|4.9374
01:00:22|4.9397
01:00:23|4.9431
01:00:24|4.9343
01:00:25|4.9343
01:00:26|4.9277
01:00:27|4.9277
01:00:28|4.9306
01:00:29|4.9292
01:00:30|4.9292
01:00:31|4.9292
01:00:32|4.9292
01:00:33|4.9428
01:00:34|4.95
01:00:35|4.9386
01:00:36|4.936
01:00:38|4.9415
01:00:38|4.9412
01:00:39|4.9412
01:00:41|4.9336
01:00:42|4.9336
01:00:43|4.9336
01:00:44|4.9336
01:00:45|4.9323
01:00:46|4.9323
01:00:47|4.9323
01:00:48|4.9323
01:00:49|4.9323
01:00:50|4.9323
01:00:51|4.9323
01:00:52|4.9323
01:00:53|4.9323
01:00:54|4.9323
01:00:56|4.9323
01:00:57|4.9323
01:00:57|4.9323
01:00:59|4.9323
01:00:59|4.9323
01:01:01|4.9323
01:01:02|4.9415
01:01:02|4.9467
01:01:04|4.9467
01:01:05|4.9467
01:01:05|4.9467
01:01:06|4.9467
01:01:07|4.9467
01:01:08|4.9467
01:01:09|4.9503
01:01:10|4.9387
01:01:12|4.9387
01:01:12|4.9331
01:01:14|4.9331
01:01:15|4.9331
01:01:15|4.9323
01:01:16|4.9352
01:01:17|4.9352
01:01:18|4.9353
01:01:19|4.9353
01:01:20|4.9353
01:01:22|4.9353
01:01:22|4.9353
01:01:23|4.953
01:01:24|4.9478
01:01:26|4.9478
01:01:27|4.9478
01:01:27|4.9478
01:01:29|4.9478
01:01:29|4.9439
01:01:30|4.9439
01:01:32|4.9435
01:01:33|4.9435
01:01:34|4.9435
01:01:34|4.9367
01:01:36|4.9367
01:01:36|4.9367
01:01:38|4.9463
01:01:40|4.9463
01:01:41|4.9463
01:01:41|4.9463
01:01:42|4.9425
01:01:43|4.9425
01:01:45|4.959
01:01:45|4.959
01:01:46|4.959
01:01:47|4.959
01:01:49|4.9483
01:01:50|4.9483
01:01:51|4.9483
01:01:52|4.9483
01:01:53|4.9483
01:01:54|4.9483
01:01:56|4.9483
01:01:56|4.9395
01:01:57|4.9395
01:01:58|4.9395
01:01:59|4.9395
01:02:00|4.9431
01:02:01|4.947
01:02:02|4.947
01:02:03|4.9513
01:02:04|4.9513
01:02:05|4.9513
01:02:06|4.9513
01:02:07|4.9513
01:02:08|4.9513
01:02:09|4.9513
01:02:10|4.9542
01:02:11|4.9542
01:02:12|4.9542
01:02:13|4.9542
01:02:14|4.9542
01:02:15|4.9542
01:02:16|4.9542
01:02:17|4.9542
01:02:18|4.9542
01:02:19|4.9542
01:02:20|4.9542
01:02:21|4.9542
01:02:22|4.9542
01:02:23|4.9542
01:02:24|4.9393
01:02:25|4.9393
01:02:26|4.9463
01:02:27|4.9463
01:02:28|4.9463
01:02:29|4.9463
01:02:30|4.9463
01:02:32|4.9463
01:02:33|4.9463
01:02:33|4.9383
01:02:35|4.9383
01:02:36|4.9383
01:02:36|4.9383
01:02:37|4.9383
01:02:39|4.9353
01:02:40|4.9353
01:02:42|4.9353
01:02:43|4.9356
01:02:44|4.9364
01:02:45|4.9378
01:02:46|4.9466
01:02:47|4.9466
01:02:48|4.94
01:02:49|4.9356
01:02:50|4.9356
01:02:51|4.9356
01:02:53|4.9356
01:02:54|4.9416
01:02:55|4.9416
01:02:56|4.9416
01:02:57|4.9416
01:02:58|4.9416
01:02:59|4.9416
01:03:00|4.9416
01:03:01|4.9416
01:03:02|4.9416
01:03:02|4.9416
01:03:04|4.9416
01:03:05|4.9377
01:03:05|4.9377
01:03:07|4.9398
01:03:08|4.9398
01:03:09|4.9398
01:03:10|4.9353
01:03:11|4.9353
01:03:12|4.9387
01:03:13|4.9387
01:03:14|4.9387
01:03:15|4.9459
01:03:16|4.9459
01:03:17|4.9459
01:03:18|4.9459
01:03:19|4.9459
01:03:20|4.9459
01:03:21|4.9459
01:03:22|4.9393
01:03:23|4.941
01:03:24|4.9484
01:03:25|4.9476
01:03:26|4.9476
01:03:27|4.9476
01:03:28|4.9476
01:03:29|4.9476
01:03:30|4.9402
01:03:31|4.9424
01:03:32|4.9476
01:03:33|4.9476
01:03:34|4.9476
01:03:35|4.9476
01:03:36|4.9476
01:03:37|4.9476
01:03:38|4.9476
01:03:39|4.9476
01:03:40|4.9476
01:03:42|4.9476
01:03:43|4.9462
01:03:43|4.9462
01:03:45|4.9462
01:03:46|4.9462
01:03:48|4.947
01:03:48|4.9272
01:03:49|4.9272
01:03:50|4.9272
01:03:52|4.9272
01:03:52|4.9272
01:03:53|4.9272
01:03:55|4.9272
01:03:56|4.9272
01:03:57|4.9272
01:03:58|4.9273
01:03:59|4.9273
01:04:00|4.9273
01:04:01|4.9344
01:04:02|4.9344
01:04:03|4.9348
01:04:04|4.9348
01:04:05|4.9273
01:04:06|4.9273
01:04:07|4.9401
01:04:08|4.9401
01:04:09|4.9401
01:04:10|4.9276
01:04:11|4.9276
01:04:12|4.9355
01:04:13|4.9355
01:04:14|4.9355
01:04:15|4.9355
01:04:16|4.9355
01:04:17|4.9355
01:04:18|4.9355
01:04:19|4.9261
01:04:20|4.9261
01:04:21|4.9261
01:04:22|4.9261
01:04:23|4.9261
01:04:24|4.9261
01:04:25|4.9261
01:04:26|4.9345
01:04:27|4.9345
01:04:28|4.9345
01:04:29|4.9345
01:04:31|4.9362
01:04:31|4.9362
01:04:32|4.9362
01:04:33|4.9362
01:04:34|4.9362
01:04:35|4.9362
01:04:36|4.9362
01:04:37|4.9362
01:04:38|4.9362
01:04:39|4.9362
01:04:41|4.9362
01:04:41|4.9362
01:04:43|4.9297
01:04:44|4.9297
01:04:45|4.9297
01:04:46|4.9349
01:04:47|4.9347
01:04:48|4.9285
01:04:49|4.9285
01:04:51|4.9285
01:04:51|4.9285
01:04:53|4.9285
01:04:54|4.9285
01:04:55|4.9285
01:04:56|4.9285
01:04:57|4.9285
01:04:58|4.9285
01:04:59|4.9285
01:05:00|4.9285
01:05:01|4.9285
01:05:02|4.9285
01:05:03|4.9285
01:05:04|4.9285
01:05:05|4.9285
01:05:07|4.926
01:05:07|4.926
01:05:08|4.926
01:05:09|4.926
01:05:10|4.926
01:05:11|4.9257
01:05:12|4.9257
01:05:13|4.932
01:05:14|4.932
01:05:15|4.932
01:05:16|4.932
01:05:17|4.932
01:05:18|4.932
01:05:19|4.932
01:05:20|4.932
01:05:21|4.9235
01:05:22|4.9235
01:05:23|4.9235
01:05:24|4.9235
01:05:25|4.9235
01:05:26|4.9235
01:05:27|4.9235
01:05:28|4.9235
01:05:29|4.9272
01:05:30|4.9272
01:05:31|4.9272
01:05:32|4.9272
01:05:33|4.9302
01:05:34|4.9302
01:05:35|4.9302
01:05:36|4.9294
01:05:37|4.9294
01:05:38|4.9294
01:05:39|4.9294
01:05:40|4.9294
01:05:41|4.9294
01:05:43|4.9294
01:05:44|4.9294
01:05:45|4.9294
01:05:46|4.9294
01:05:47|4.9294
01:05:49|4.9294
01:05:49|4.9294
01:05:50|4.9294
01:05:51|4.9294
01:05:52|4.9294
01:05:54|4.9294
01:05:55|4.9284
01:05:55|4.9284
01:05:57|4.9259
01:05:58|4.9259
01:05:59|4.9259
01:06:00|4.9259
01:06:02|4.9212
01:06:02|4.9212
01:06:03|4.9025
01:06:05|4.9011
01:06:06|4.9011
01:06:06|4.9011
01:06:07|4.9011
01:06:08|4.9011
01:06:10|4.9011
01:06:11|4.9011
01:06:11|4.9011
01:06:12|4.9011
01:06:13|4.9011
01:06:14|4.9011
01:06:16|4.901
01:06:17|4.901
01:06:18|4.901
01:06:19|4.901
01:06:19|4.901
01:06:20|4.901
01:06:21|4.9011
01:06:23|4.8968
01:06:24|4.8942
01:06:24|4.8918
01:06:25|4.8918
01:06:26|4.8918
01:06:27|4.8919
01:06:28|4.8919
01:06:29|4.8929
01:06:31|4.8895
01:06:31|4.8897
01:06:32|4.8775
01:06:33|4.8734
01:06:35|4.8715
01:06:35|4.8715
01:06:36|4.8718
01:06:37|4.8718
01:06:38|4.8702
01:06:39|4.8719
01:06:41|4.9067
01:06:41|4.9141
01:06:43|4.9141
01:06:44|4.9141
01:06:45|4.9141
01:06:47|4.9141
01:06:47|4.9141
01:06:49|4.9141
01:06:50|4.9141
01:06:51|4.9141
01:06:51|4.8971
01:06:53|4.8971
01:06:54|4.8971
01:06:55|4.8966
01:06:57|4.906
01:06:57|4.9117
01:06:58|4.9117
01:07:00|4.9046
01:07:01|4.9046
01:07:02|4.9046
01:07:03|4.9046
01:07:04|4.9046
01:07:05|4.9046
01:07:07|4.9046
01:07:07|4.9046
01:07:08|4.9199
01:07:09|4.9199
01:07:10|4.9187
01:07:11|4.9036
01:07:13|4.8972
01:07:14|4.8972
01:07:14|4.9047
01:07:16|4.9048
01:07:16|4.9048
01:07:18|4.9009
01:07:18|4.9039
01:07:19|4.9039
01:07:20|4.9002
01:07:22|4.9132
01:07:22|4.909
01:07:23|4.909
01:07:24|4.909
01:07:26|4.909
01:07:26|4.909
01:07:27|4.9264
01:07:29|4.9264
01:07:29|4.9196
01:07:30|4.9118
01:07:31|4.9456
01:07:32|4.9488
01:07:33|4.9488
01:07:34|4.9488
01:07:36|4.9488
01:07:37|4.9488
01:07:37|4.9488
01:07:39|4.9488
01:07:39|4.9488
01:07:40|4.9488
01:07:41|4.9488
01:07:42|4.9471
01:07:44|4.9471
01:07:45|4.9184
01:07:47|4.9313
01:07:48|4.934
01:07:49|4.934
01:07:50|4.9291
01:07:51|4.9291
01:07:52|4.939
01:07:53|4.939
01:07:55|4.939
01:07:55|4.939
01:07:56|4.9394
01:07:57|4.9394
01:07:59|4.9294
01:08:00|4.9294
01:08:01|4.9294
01:08:02|4.9294
01:08:03|4.9294
01:08:04|4.9294
01:08:05|4.9316
01:08:07|4.9316
01:08:07|4.9316
01:08:08|4.9377
01:08:09|4.9142
01:08:10|4.9142
01:08:11|4.9142
01:08:12|4.9142
01:08:13|4.9238
01:08:14|4.9238
01:08:16|4.9466
01:08:17|4.9466
01:08:17|4.9466
01:08:18|4.9466
01:08:19|4.9466
01:08:20|4.9342
01:08:21|4.9342
01:08:22|4.9342
01:08:23|4.9342
01:08:24|4.9342
01:08:25|4.9342
01:08:26|4.9286
01:08:27|4.9286
01:08:28|4.9286
01:08:29|4.9286
01:08:30|4.9302
01:08:31|4.9302
01:08:32|4.9302
01:08:33|4.9302
01:08:34|4.9302
01:08:35|4.9262
01:08:36|4.9262
01:08:37|4.9262
01:08:38|4.9262
01:08:39|4.9262
01:08:40|4.9262
01:08:41|4.9262
01:08:42|4.9262
01:08:43|4.9262
01:08:45|4.9262
01:08:46|4.9344
01:08:47|4.9358
01:08:48|4.9358
01:08:49|4.9358
01:08:50|4.9358
01:08:51|4.9358
01:08:53|4.9351
01:08:53|4.9342
01:08:54|4.9342
01:08:55|4.9342
01:08:56|4.9326
01:08:57|4.9365
01:08:58|4.9302
01:08:59|4.9302
01:09:00|4.9302
01:09:01|4.9302
01:09:02|4.923
01:09:03|4.9284
01:09:04|4.9284
01:09:05|4.9284
01:09:06|4.9284
01:09:08|4.9284
01:09:08|4.9284
01:09:09|4.9111
01:09:11|4.9111
01:09:12|4.9111
01:09:13|4.9111
01:09:14|4.9111
01:09:14|4.9111
01:09:15|4.9111
01:09:16|4.9142
01:09:17|4.9142
01:09:19|4.9142
01:09:20|4.9142
01:09:21|4.9142
01:09:22|4.9142
01:09:23|4.9073
01:09:24|4.9073
01:09:24|4.9073
01:09:26|4.9073
01:09:26|4.9073
01:09:28|4.9073
01:09:29|4.9073
01:09:30|4.9073
01:09:30|4.9073
01:09:32|4.9073
01:09:33|4.9165
01:09:34|4.9242
01:09:35|4.9242
01:09:36|4.9242
01:09:37|4.9242
01:09:38|4.9242
01:09:39|4.9242
01:09:40|4.9242
01:09:41|4.9242
01:09:42|4.9242
01:09:43|4.9242
01:09:44|4.9242
01:09:45|4.9242
01:09:47|4.9242
01:09:48|4.9242
01:09:48|4.9242
01:09:50|4.9242
01:09:51|4.9242
01:09:52|4.9143
01:09:53|4.921
01:09:54|4.9149
01:09:55|4.9149
01:09:56|4.9149
01:09:57|4.9149
01:09:58|4.9178
01:09:59|4.9178
01:10:00|4.9178
01:10:01|4.9178
01:10:02|4.9178
01:10:03|4.9151
01:10:04|4.9151
01:10:05|4.9142
01:10:06|4.9142
01:10:07|4.9142
01:10:09|4.9189
01:10:09|4.9189
01:10:10|4.9179
01:10:11|4.9179
01:10:12|4.9179
01:10:13|4.9179
01:10:14|4.9179
01:10:15|4.9179
01:10:16|4.9179
01:10:17|4.9179
01:10:18|4.9179
01:10:19|4.9179
01:10:20|4.9179
01:10:21|4.9179
01:10:22|4.9179
01:10:23|4.9179
01:10:24|4.9179
01:10:25|4.906
01:10:26|4.906
01:10:27|4.906
01:10:29|4.906
01:10:29|4.906
01:10:31|4.906
01:10:32|4.906
01:10:33|4.906
01:10:33|4.906
01:10:34|4.906
01:10:36|4.906
01:10:37|4.9063
01:10:38|4.9096
01:10:39|4.9096
01:10:39|4.9143
01:10:40|4.9143
01:10:42|4.9143
01:10:42|4.9143
01:10:43|4.9143
01:10:44|4.9143
01:10:46|4.9143
01:10:47|4.9143
01:10:48|4.9143
01:10:50|4.9143
01:10:50|4.9143
01:10:51|4.9143
01:10:52|4.9095
01:10:53|4.9095
01:10:54|4.9072
01:10:55|4.9072
01:10:56|4.9072
01:10:57|4.9155
01:10:58|4.9155
01:11:00|4.9155
01:11:00|4.9155
01:11:01|4.9155
01:11:02|4.9155
01:11:03|4.9155
01:11:04|4.9155
01:11:05|4.9194
01:11:06|4.9194
01:11:07|4.9194
01:11:08|4.9194
01:11:09|4.9194
01:11:11|4.9194
01:11:12|4.9194
01:11:12|4.9248
01:11:13|4.9248
01:11:14|4.9248
01:11:16|4.9248
01:11:16|4.9061
01:11:18|4.9061
01:11:18|4.9061
01:11:20|4.9061
01:11:21|4.9061
01:11:22|4.9061
01:11:23|4.9256
01:11:24|4.9256
01:11:25|4.9205
01:11:26|4.9136
01:11:27|4.9136
01:11:28|4.9136
01:11:28|4.9247
01:11:30|4.9247
01:11:31|4.9247
01:11:31|4.9247
01:11:33|4.9247
01:11:34|4.9247
01:11:35|4.9247
01:11:36|4.9248
01:11:36|4.9248
01:11:38|4.9248
01:11:39|4.9248
01:11:40|4.9248
01:11:41|4.9206
01:11:41|4.9256
01:11:42|4.9256
01:11:44|4.9256
01:11:45|4.9256
01:11:46|4.9256
01:11:46|4.9256
01:11:47|4.9256
01:11:49|4.9256
01:11:50|4.9256
01:11:51|4.9302
01:11:51|4.9302
01:11:53|4.9302
01:11:54|4.9302
01:11:56|4.9272
01:11:56|4.9272
01:11:57|4.9272
01:11:58|4.9272
01:11:59|4.9272
01:12:00|4.9272
01:12:01|4.9272
01:12:02|4.9272
01:12:03|4.9272
01:12:04|4.9272
01:12:06|4.9272
01:12:07|4.9272
01:12:08|4.9272
01:12:09|4.9272
01:12:10|4.9272
01:12:11|4.9272
01:12:12|4.9272
01:12:13|4.9272
01:12:13|4.9272
01:12:15|4.9268
01:12:16|4.9135
01:12:18|4.9124
01:12:18|4.9153
01:12:19|4.9153
01:12:20|4.9153
01:12:21|4.9153
01:12:23|4.9225
01:12:24|4.9225
01:12:25|4.9225
01:12:25|4.9225
01:12:27|4.9206
01:12:28|4.9206
01:12:29|4.9222
01:12:31|4.9222
01:12:31|4.9224
01:12:33|4.9224
01:12:33|4.9224
01:12:35|4.9224
01:12:35|4.9224
01:12:36|4.9224
01:12:37|4.9224
01:12:38|4.9224
01:12:40|4.9224
01:12:40|4.9218
01:12:41|4.9218
01:12:42|4.9218
01:12:43|4.9218
01:12:44|4.9218
01:12:45|4.9218
01:12:47|4.9218
01:12:48|4.9213
01:12:49|4.9255
01:12:51|4.9255
01:12:51|4.9218
01:12:52|4.9218
01:12:54|4.9218
01:12:55|4.9218
01:12:56|4.9218
01:12:57|4.9167
01:12:58|4.9167
01:12:59|4.9167
01:13:00|4.9218
01:13:01|4.9218
01:13:02|4.9218
01:13:03|4.9218
01:13:04|4.9218
01:13:05|4.9218
01:13:06|4.9218
01:13:07|4.9218
01:13:09|4.9218
01:13:09|4.9218
01:13:10|4.9218
01:13:12|4.9218
01:13:13|4.9281
01:13:13|4.9281
01:13:14|4.9281
01:13:16|4.9281
01:13:17|4.9281
01:13:18|4.9287
01:13:18|4.9287
01:13:20|4.923
01:13:21|4.923
01:13:22|4.923
01:13:22|4.923
01:13:23|4.923
01:13:25|4.923
01:13:26|4.923
01:13:27|4.923
01:13:28|4.923
01:13:29|4.923
01:13:30|4.9286
01:13:31|4.9271
01:13:32|4.9271
01:13:33|4.9271
01:13:34|4.9271
01:13:35|4.9271
01:13:35|4.9285
01:13:37|4.9315
01:13:38|4.9315
01:13:38|4.9315
01:13:40|4.9315
01:13:40|4.9315
01:13:42|4.9315
01:13:43|4.931
01:13:44|4.931
01:13:45|4.931
01:13:45|4.9315
01:13:46|4.9315
01:13:48|4.9315
01:13:49|4.9315
01:13:49|4.9316
01:13:50|4.9316
01:13:52|4.9316
01:13:54|4.93
01:13:54|4.93
01:13:55|4.9316
01:13:56|4.9316
01:13:57|4.9306
01:13:58|4.9306
01:13:59|4.9306
01:14:00|4.9306
01:14:01|4.9306
01:14:02|4.936
01:14:03|4.936
01:14:04|4.936
01:14:05|4.9393
01:14:07|4.9393
01:14:08|4.9393
01:14:09|4.9393
01:14:10|4.949
01:14:10|4.949
01:14:11|4.949
01:14:12|4.9486
01:14:13|4.9486
01:14:14|4.9485
01:14:16|4.9485
01:14:16|4.9485
01:14:18|4.9484
01:14:19|4.9484
01:14:19|4.9484
01:14:21|4.9484
01:14:21|4.9484
01:14:22|4.9453
01:14:23|4.9453
01:14:24|4.9453
01:14:26|4.9453
01:14:26|4.9484
01:14:27|4.9484
01:14:29|4.9484
01:14:29|4.9382
01:14:30|4.9382
01:14:31|4.9382
01:14:32|4.9382
01:14:33|4.9382
01:14:34|4.9382
01:14:35|4.9382
01:14:36|4.9382
01:14:38|4.9382
01:14:38|4.9382
01:14:39|4.9382
01:14:40|4.9382
01:14:42|4.9382
01:14:42|4.9382
01:14:44|4.9382
01:14:44|4.9382
01:14:45|4.9419
01:14:46|4.9419
01:14:47|4.9419
01:14:49|4.9419
01:14:49|4.9419
01:14:51|4.9419
01:14:52|4.9419
01:14:53|4.9419
01:14:55|4.9419
01:14:55|4.9419
01:14:57|4.9419
01:14:57|4.9419
01:14:59|4.94
01:15:00|4.94
01:15:00|4.94
01:15:01|4.94
01:15:03|4.94
01:15:04|4.94
01:15:05|4.94
01:15:06|4.94
01:15:08|4.9393
01:15:09|4.9393
01:15:10|4.9393
01:15:11|4.9393
01:15:12|4.9393
01:15:13|4.9393
01:15:15|4.9419
01:15:16|4.9426
01:15:16|4.9426
01:15:17|4.954
01:15:18|4.954
01:15:20|4.954
01:15:21|4.9476
01:15:22|4.9476
01:15:22|4.9531
01:15:23|4.9475
01:15:24|4.9475
01:15:26|4.9475
01:15:26|4.9475
01:15:27|4.9475
01:15:29|4.9451
01:15:30|4.9492
01:15:31|4.9492
01:15:32|4.9492
01:15:33|4.9492
01:15:34|4.9492
01:15:34|4.9492
01:15:36|4.9492
01:15:36|4.9492
01:15:37|4.9492
01:15:38|4.9492
01:15:39|4.9492
01:15:40|4.9492
01:15:42|4.9492
01:15:42|4.9492
01:15:44|4.9492
01:15:45|4.9492
01:15:46|4.9492
01:15:47|4.9492
01:15:48|4.9492
01:15:49|4.9476
01:15:50|4.9476
01:15:51|4.9476
01:15:52|4.9476
01:15:53|4.9476
01:15:54|4.9476
01:15:56|4.9476
01:15:56|4.9476
01:15:57|4.9438
01:15:58|4.9405
01:15:59|4.9405
01:16:00|4.9451
01:16:01|4.9423
01:16:02|4.9423
01:16:03|4.9423
01:16:04|4.9423
01:16:05|4.9423
01:16:06|4.9423
01:16:07|4.9423
01:16:08|4.9423
01:16:09|4.9423
01:16:10|4.9423
01:16:11|4.9423
01:16:13|4.9445
01:16:13|4.9445
01:16:15|4.9445
01:16:16|4.9445
01:16:16|4.9445
01:16:18|4.9445
01:16:18|4.9399
01:16:20|4.9399
01:16:20|4.9399
01:16:22|4.9399
01:16:22|4.932
01:16:24|4.932
01:16:24|4.9251
01:16:25|4.9251
01:16:26|4.9251
01:16:27|4.9194
01:16:29|4.9194
01:16:30|4.9194
01:16:31|4.9194
01:16:32|4.9194
01:16:33|4.9168
01:16:33|4.9226
01:16:35|4.9226
01:16:35|4.9226
01:16:36|4.9226
01:16:38|4.9226
01:16:39|4.9226
01:16:40|4.9242
01:16:41|4.9242
01:16:42|4.9242
01:16:43|4.9242
01:16:44|4.9242
01:16:45|4.9242
01:16:46|4.9242
01:16:47|4.9242
01:16:47|4.9242
01:16:49|4.9221
01:16:50|4.9176
01:16:50|4.9176
01:16:52|4.9176
01:16:53|4.9167
01:16:55|4.9144
01:16:56|4.9144
01:16:57|4.9144
01:16:58|4.9144
01:17:00|4.9144
01:17:00|4.9138
01:17:01|4.9181
01:17:03|4.918
01:17:04|4.918
01:17:05|4.918
01:17:05|4.918
01:17:07|4.9138
01:17:07|4.9125
01:17:09|4.9118
01:17:10|4.9118
01:17:10|4.9118
01:17:12|4.9118
01:17:13|4.9118
01:17:13|4.9118
01:17:14|4.9112
01:17:15|4.9137
01:17:17|4.9137
01:17:18|4.9121
01:17:19|4.9206
01:17:20|4.9206
01:17:21|4.9206
01:17:22|4.9206
01:17:23|4.9206
01:17:24|4.9206
01:17:25|4.9206
01:17:26|4.9206
01:17:27|4.9206
01:17:28|4.9206
01:17:29|4.9206
01:17:30|4.9321
01:17:31|4.9191
01:17:32|4.9191
01:17:33|4.9191
01:17:34|4.9191
01:17:35|4.9191
01:17:36|4.9132
01:17:37|4.9132
01:17:38|4.9132
01:17:39|4.9132
01:17:40|4.9132
01:17:41|4.9132
01:17:42|4.9132
01:17:43|4.9132
01:17:44|4.9132
01:17:45|4.9132
01:17:46|4.9132
01:17:47|4.9132
01:17:48|4.9132
01:17:49|4.9132
01:17:50|4.9132
01:17:51|4.9237
01:17:52|4.9237
01:17:53|4.9237
01:17:55|4.9237
01:17:55|4.9237
01:17:56|4.9237
01:17:57|4.9237
01:17:59|4.9237
01:18:00|4.9217
01:18:01|4.9225
01:18:02|4.9225
01:18:03|4.9286
01:18:04|4.9286
01:18:06|4.925
01:18:06|4.925
01:18:07|4.925
01:18:08|4.925
01:18:09|4.925
01:18:10|4.925
01:18:11|4.925
01:18:12|4.925
01:18:13|4.925
01:18:14|4.925
01:18:15|4.925
01:18:16|4.925
01:18:17|4.925
01:18:18|4.9221
01:18:19|4.9221
01:18:20|4.9221
01:18:21|4.9221
01:18:22|4.9221
01:18:23|4.9221
01:18:24|4.9221
01:18:25|4.93
01:18:26|4.934
01:18:27|4.934
01:18:28|4.934
01:18:29|4.934
01:18:30|4.934
01:18:31|4.9305
01:18:32|4.9305
01:18:33|4.9314
01:18:34|4.9314
01:18:35|4.9314
01:18:36|4.9314
01:18:37|4.9314
01:18:38|4.9314
01:18:39|4.9299
01:18:40|4.9299
01:18:41|4.9299
01:18:42|4.9299
01:18:43|4.9299
01:18:44|4.9492
01:18:45|4.9336
01:18:46|4.9319
01:18:47|4.9324
01:18:48|4.9324
01:18:49|4.9338
01:18:50|4.9338
01:18:51|4.9338
01:18:52|4.9338
01:18:53|4.9338
01:18:55|4.9338
01:18:56|4.9338
01:18:57|4.9338
01:18:58|4.9338
01:19:00|4.9338
01:19:01|4.9338
01:19:02|4.9338
01:19:03|4.925
01:19:03|4.925
01:19:05|4.925
01:19:06|4.926
01:19:07|4.926
01:19:07|4.926
01:19:09|4.926
01:19:09|4.926
01:19:11|4.926
01:19:11|4.926
01:19:13|4.926
01:19:14|4.926
01:19:15|4.9361
01:19:17|4.9361
01:19:17|4.9361
01:19:18|4.9331
01:19:19|4.92
01:19:20|4.9204
01:19:22|4.9204
01:19:22|4.9204
01:19:24|4.9204
01:19:24|4.92
01:19:26|4.9205
01:19:26|4.9205
01:19:27|4.9205
01:19:28|4.9133
01:19:29|4.906
01:19:30|4.9176
01:19:31|4.9176
01:19:33|4.9176
01:19:33|4.9176
01:19:34|4.9176
01:19:35|4.9176
01:19:36|4.9176
01:19:37|4.9176
01:19:39|4.9176
01:19:39|4.9176
01:19:40|4.9176
01:19:42|4.9176
01:19:42|4.9176
01:19:43|4.9176
01:19:44|4.9176
01:19:46|4.9176
01:19:47|4.9176
01:19:48|4.9176
01:19:49|4.9176
01:19:50|4.9176
01:19:50|4.9176
01:19:52|4.9176
01:19:53|4.9176
01:19:54|4.9176
01:19:55|4.9176
01:19:56|4.9069
01:19:57|4.9069
01:19:58|4.9069
01:19:59|4.9069
01:20:00|4.9053
01:20:01|4.9053
01:20:02|4.9053
01:20:03|4.9053
01:20:05|4.9053
01:20:06|4.9053
01:20:07|4.907
01:20:08|4.9082
01:20:09|4.9082
01:20:10|4.9082
01:20:11|4.9082
01:20:12|4.9082
01:20:13|4.9082
01:20:14|4.9082
01:20:15|4.9082
01:20:16|4.9136
01:20:17|4.9136
01:20:18|4.9136
01:20:19|4.9136
01:20:20|4.9136
01:20:22|4.9136
01:20:22|4.9136
01:20:24|4.9105
01:20:25|4.9105
01:20:26|4.9105
01:20:27|4.9105
01:20:28|4.9105
01:20:29|4.9105
01:20:30|4.9105
01:20:31|4.9171
01:20:32|4.9171
01:20:33|4.9171
01:20:34|4.9171
01:20:35|4.9171
01:20:36|4.9232
01:20:37|4.9232
01:20:38|4.9232
01:20:39|4.9232
01:20:40|4.9232
01:20:41|4.9232
01:20:42|4.9232
01:20:43|4.9232
01:20:44|4.9232
01:20:45|4.9232
01:20:46|4.9232
01:20:47|4.9232
01:20:48|4.9232
01:20:49|4.9232
01:20:50|4.9232
01:20:51|4.9232
01:20:52|4.922
01:20:53|4.922
01:20:55|4.922
01:20:55|4.922
01:20:56|4.922
01:20:57|4.922
01:20:58|4.922
01:20:59|4.922
01:21:00|4.922
01:21:02|4.922
01:21:03|4.922
01:21:03|4.922
01:21:04|4.922
01:21:06|4.922
01:21:07|4.922
01:21:07|4.922
01:21:08|4.922
01:21:09|4.922
01:21:11|4.916
01:21:11|4.916
01:21:12|4.916
01:21:13|4.916
01:21:15|4.916
01:21:15|4.916
01:21:16|4.916
01:21:17|4.9201
01:21:19|4.922
01:21:19|4.922
01:21:20|4.922
01:21:21|4.9201
01:21:22|4.9201
01:21:23|4.9201
01:21:24|4.9201
01:21:26|4.9201
01:21:27|4.9201
01:21:28|4.9146
01:21:29|4.9146
01:21:30|4.9146
01:21:31|4.9146
01:21:32|4.9146
01:21:33|4.9146
01:21:34|4.9146
01:21:35|4.9146
01:21:36|4.9146
01:21:37|4.9146
01:21:38|4.9146
01:21:39|4.9229
01:21:40|4.9229
01:21:42|4.9229
01:21:43|4.9229
01:21:44|4.9229
01:21:45|4.9229
01:21:46|4.9229
01:21:47|4.9229
01:21:49|4.9229
01:21:49|4.9229
01:21:50|4.9229
01:21:51|4.9229
01:21:52|4.9229
01:21:54|4.9229
01:21:55|4.9229
01:21:56|4.9229
01:21:57|4.9229
01:21:58|4.9285
01:21:59|4.9382
01:22:00|4.9281
01:22:01|4.93
01:22:02|4.9291
01:22:04|4.9291
01:22:04|4.9291
01:22:05|4.93
01:22:06|4.93
01:22:07|4.93
01:22:09|4.93
01:22:09|4.93
01:22:10|4.93
01:22:11|4.9309
01:22:13|4.93
01:22:14|4.93
01:22:15|4.922
01:22:16|4.922
01:22:17|4.9301
01:22:18|4.9301
01:22:19|4.9301
01:22:19|4.9301
01:22:21|4.9301
01:22:22|4.9311
01:22:22|4.9311
01:22:23|4.9311
01:22:25|4.9229
01:22:25|4.9364
01:22:26|4.9364
01:22:28|4.9364
01:22:28|4.9282
01:22:29|4.9282
01:22:31|4.9282
01:22:32|4.9282
01:22:32|4.9282
01:22:33|4.9282
01:22:34|4.9282
01:22:36|4.9282
01:22:37|4.9282
01:22:37|4.9282
01:22:39|4.9316
01:22:40|4.9316
01:22:41|4.9316
01:22:42|4.9316
01:22:42|4.9282
01:22:44|4.9293
01:22:45|4.9293
01:22:46|4.9246
01:22:48|4.9246
01:22:48|4.9246
01:22:49|4.9449
01:22:50|4.9449
01:22:51|4.9161
01:22:53|4.9161
01:22:53|4.9161
01:22:54|4.9161
01:22:56|4.9161
01:22:57|4.9161
01:22:58|4.9161
01:22:59|4.9161
01:23:01|4.9176
01:23:02|4.9176
01:23:03|4.9176
01:23:04|4.9176
01:23:05|4.9
01:23:06|4.9142
01:23:07|4.9142
01:23:08|4.9138
01:23:09|4.9083
01:23:10|4.9083
01:23:11|4.9083
01:23:11|4.9083
01:23:13|4.9058
01:23:14|4.9058
01:23:15|4.9058
01:23:16|4.9058
01:23:17|4.9104
01:23:18|4.9063
01:23:19|4.9145
01:23:20|4.9145
01:23:21|4.9145
01:23:22|4.9145
01:23:23|4.9145
01:23:24|4.916
01:23:25|4.916
01:23:26|4.9057
01:23:27|4.9057
01:23:28|4.9057
01:23:29|4.9041
01:23:30|4.9041
01:23:31|4.9041
01:23:32|4.9029
01:23:33|4.9029
01:23:34|4.9056
01:23:35|4.9056
01:23:36|4.9056
01:23:37|4.9
01:23:38|4.9
01:23:39|4.9
01:23:40|4.9
01:23:41|4.9
01:23:42|4.8974
01:23:44|4.897
01:23:44|4.8974
01:23:45|4.8883
01:23:47|4.8883
01:23:48|4.8883
01:23:48|4.8845
01:23:50|4.8834
01:23:52|4.8834
01:23:52|4.8834
01:23:53|4.8783
01:23:54|4.8754
01:23:55|4.8754
01:23:56|4.8754
01:23:57|4.8754
01:23:58|4.8754
01:23:59|4.8699
01:24:00|4.8699
01:24:01|4.8696
01:24:02|4.8696
01:24:03|4.8696
01:24:04|4.8696
01:24:05|4.8696
01:24:06|4.87
01:24:07|4.8859
01:24:08|4.8859
01:24:09|4.8859
01:24:11|4.8859
01:24:12|4.8775
01:24:13|4.8775
01:24:14|4.8775
01:24:15|4.8775
01:24:16|4.8775
01:24:16|4.8851
01:24:17|4.8851
01:24:19|4.8851
01:24:19|4.8807
01:24:21|4.8807
01:24:22|4.8849
01:24:23|4.8849
01:24:24|4.8926
01:24:25|4.8926
01:24:26|4.8926
01:24:26|4.8926
01:24:28|4.8926
01:24:29|4.8926
01:24:29|4.8878
01:24:30|4.8878
01:24:32|4.8846
01:24:33|4.8902
01:24:33|4.8902
01:24:35|4.8894
01:24:36|4.8894
01:24:37|4.8894
01:24:38|4.8894
01:24:39|4.8894
01:24:41|4.8894
01:24:41|4.8894
01:24:42|4.8894
01:24:43|4.8894
01:24:44|4.8894
01:24:45|4.884
01:24:46|4.884
01:24:48|4.884
01:24:48|4.884
01:24:50|4.884
01:24:51|4.8848
01:24:51|4.8848
01:24:53|4.8848
01:24:55|4.8886
01:24:56|4.8886
01:24:57|4.8849
01:24:59|4.8849
01:25:00|4.8849
01:25:01|4.8849
01:25:02|4.8849
01:25:03|4.8849
01:25:05|4.8849
01:25:05|4.8858
01:25:06|4.8858
01:25:07|4.8858
01:25:08|4.886
01:25:09|4.886
01:25:10|4.886
01:25:11|4.886
01:25:13|4.886
01:25:14|4.886
01:25:15|4.8862
01:25:15|4.8883
01:25:17|4.8893
01:25:18|4.8893
01:25:19|4.89
01:25:20|4.89
01:25:21|4.89
01:25:22|4.89
01:25:23|4.89
01:25:24|4.8929
01:25:25|4.893
01:25:26|4.893
01:25:27|4.893
01:25:28|4.893
01:25:29|4.893
01:25:30|4.893
01:25:31|4.8991
01:25:32|4.8991
01:25:33|4.8991
01:25:34|4.8991
01:25:35|4.8991
01:25:36|4.9
01:25:37|4.9
01:25:38|4.9
01:25:39|4.9
01:25:40|4.9
01:25:41|4.8969
01:25:42|4.8969
01:25:43|4.8969
01:25:44|4.8969
01:25:45|4.9
01:25:46|4.9
01:25:47|4.9
01:25:48|4.9
01:25:49|4.9
01:25:51|4.9
01:25:51|4.903
01:25:52|4.9212
01:25:53|4.9184
01:25:54|4.9184
01:25:56|4.9184
01:25:57|4.9184
01:25:57|4.9161
01:25:59|4.9161
01:26:00|4.9161
01:26:01|4.9161
01:26:03|4.9161
01:26:03|4.9161
01:26:04|4.9161
01:26:06|4.9161
01:26:07|4.9085
01:26:08|4.9085
01:26:10|4.9085
01:26:10|4.9085
01:26:11|4.9085
01:26:12|4.9085
01:26:13|4.9085
01:26:14|4.9084
01:26:15|4.9084
01:26:16|4.9078
01:26:17|4.9078
01:26:18|4.9078
01:26:20|4.9078
01:26:20|4.9078
01:26:21|4.9078
01:26:23|4.9078
01:26:23|4.9078
01:26:24|4.9078
01:26:25|4.9078
01:26:26|4.9078
01:26:27|4.9078
01:26:28|4.9073
01:26:29|4.9073
01:26:30|4.9073
01:26:31|4.9073
01:26:32|4.9073
01:26:34|4.9073
01:26:34|4.9073
01:26:36|4.9073
01:26:36|4.9073
01:26:37|4.9073
01:26:39|4.9009
01:26:39|4.9009
01:26:40|4.9009
01:26:41|4.897
01:26:42|4.897
01:26:44|4.897
01:26:45|4.897
01:26:46|4.897
01:26:46|4.897
01:26:48|4.897
01:26:49|4.897
01:26:50|4.897
01:26:51|4.89
01:26:52|4.89
01:26:53|4.891
01:26:55|4.8939
01:26:55|4.8954
01:26:56|4.8954
01:26:57|4.8904
01:26:59|4.8915
01:27:00|4.8915
01:27:01|4.8845
01:27:02|4.8845
01:27:02|4.883
01:27:03|4.883
01:27:04|4.883
01:27:05|4.883
01:27:07|4.8907
01:27:07|4.8907
01:27:08|4.8907
01:27:10|4.8907
01:27:11|4.8907
01:27:12|4.8907
01:27:13|4.8907
01:27:15|4.8954
01:27:15|4.8954
01:27:16|4.8954
01:27:17|4.8954
01:27:18|4.8954
01:27:19|4.8975
01:27:20|4.9034
01:27:21|4.9034
01:27:22|4.8992
01:27:23|4.8907
01:27:25|4.8907
01:27:25|4.8907
01:27:26|4.8907
01:27:27|4.8907
01:27:28|4.8907
01:27:29|4.8972
01:27:31|4.8972
01:27:32|4.8972
01:27:33|4.8972
01:27:34|4.8972
01:27:35|4.8972
01:27:36|4.8972
01:27:37|4.8972
01:27:37|4.8972
01:27:39|4.8972
01:27:40|4.8972
01:27:41|4.8972
01:27:41|4.8972
01:27:42|4.8972
01:27:43|4.8938
01:27:44|4.8938
01:27:45|4.8999
01:27:47|4.8999
01:27:48|4.8999
01:27:49|4.8999
01:27:51|4.907
01:27:52|4.9071
01:27:53|4.9071
01:27:53|4.9071
01:27:54|4.9071
01:27:56|4.9071
01:27:57|4.9071
01:27:58|4.9071
01:27:59|4.9071
01:28:01|4.9071
01:28:02|4.9071
01:28:03|4.9071
01:28:04|4.9071
01:28:05|4.9071
01:28:06|4.9158
01:28:07|4.9158
01:28:08|4.9128
01:28:09|4.9088
01:28:09|4.9088
01:28:11|4.9088
01:28:12|4.9088
01:28:13|4.9092
01:28:14|4.9017
01:28:15|4.9017
01:28:16|4.9017
01:28:17|4.8937
01:28:18|4.8937
01:28:19|4.8937
01:28:20|4.8937
01:28:21|4.8937
01:28:22|4.8937
01:28:23|4.8981
01:28:24|4.8981
01:28:25|4.8981
01:28:26|4.8981
01:28:27|4.8981
01:28:28|4.891
01:28:29|4.891
01:28:30|4.8932
01:28:31|4.9017
01:28:32|4.9037
01:28:33|4.9055
01:28:34|4.9027
01:28:35|4.9027
01:28:36|4.9027
01:28:37|4.9027
01:28:38|4.9027
01:28:39|4.9076
01:28:40|4.9076
01:28:41|4.9076
01:28:42|4.9076
01:28:43|4.9076
01:28:44|4.9076
01:28:45|4.9076
01:28:46|4.9076
01:28:47|4.9076
01:28:49|4.9076
01:28:50|4.9076
01:28:51|4.9076
01:28:52|4.9076
01:28:53|4.9076
01:28:54|4.8901
01:28:55|4.8901
01:28:57|4.8901
01:28:58|4.8901
01:28:59|4.8901
01:29:00|4.8881
01:29:01|4.8881
01:29:03|4.8941
01:29:04|4.8941
01:29:04|4.8941
01:29:05|4.8941
01:29:07|4.8933
01:29:07|4.8933
01:29:09|4.8933
01:29:09|4.8933
01:29:11|4.8997
01:29:12|4.8997
01:29:13|4.8997
01:29:14|4.8997
01:29:15|4.8953
01:29:16|4.8953
01:29:17|4.8953
01:29:18|4.8953
01:29:20|4.8953
01:29:20|4.8953
01:29:21|4.8953
01:29:22|4.9
01:29:23|4.9
01:29:24|4.9
01:29:25|4.9
01:29:26|4.9
01:29:27|4.9
01:29:28|4.9
01:29:29|4.9
01:29:30|4.9
01:29:31|4.9
01:29:32|4.9
01:29:33|4.9
01:29:34|4.8812
01:29:35|4.8775
01:29:36|4.8775
01:29:37|4.8775
01:29:38|4.8777
01:29:39|4.8764
01:29:40|4.8764
01:29:41|4.883
01:29:42|4.883
01:29:43|4.883
01:29:44|4.8775
01:29:45|4.8775
01:29:46|4.8847
01:29:47|4.8775
01:29:49|4.8764
01:29:50|4.8764
01:29:51|4.8775
01:29:52|4.8775
01:29:54|4.8929
01:29:54|4.8929
01:29:55|4.8929
01:29:57|4.8929
01:29:58|4.8929
01:29:59|4.8929
01:30:00|4.8929
01:30:01|4.8957
01:30:02|4.8957
01:30:03|4.8929
01:30:03|4.8849
01:30:04|4.8849
01:30:05|4.8849
01:30:06|4.8849
01:30:08|4.8849
01:30:09|4.8907
01:30:09|4.884
01:30:11|4.884
01:30:11|4.884
01:30:13|4.884
01:30:14|4.884
01:30:15|4.884
01:30:15|4.884
01:30:17|4.884
01:30:17|4.884
01:30:19|4.884
01:30:20|4.8855
01:30:21|4.8855
01:30:22|4.8855
01:30:23|4.8855
01:30:24|4.8897
01:30:25|4.8897
01:30:25|4.8897
01:30:27|4.8897
01:30:28|4.8897
01:30:29|4.8897
01:30:30|4.8897
01:30:31|4.8897
01:30:32|4.8897
01:30:32|4.8897
01:30:34|4.8897
01:30:35|4.8897
01:30:36|4.8855
01:30:37|4.8855
01:30:38|4.8855
01:30:39|4.8855
01:30:40|4.8855
01:30:41|4.8855
01:30:42|4.8855
01:30:43|4.8855
01:30:44|4.8855
01:30:45|4.884
01:30:46|4.884
01:30:47|4.884
01:30:48|4.884
01:30:49|4.884
01:30:51|4.884
01:30:52|4.884
01:30:53|4.884
01:30:54|4.884
01:30:56|4.884
01:30:57|4.884
01:30:58|4.884
01:30:59|4.884
01:30:59|4.8961
01:31:00|4.8961
01:31:02|4.8961
01:31:02|4.8961
01:31:04|4.8961
01:31:05|4.8961
01:31:06|4.8887
01:31:07|4.8887
01:31:08|4.8887
01:31:08|4.8887
01:31:10|4.8887
01:31:11|4.8887
01:31:12|4.8887
01:31:13|4.8887
01:31:14|4.8887
01:31:15|4.8887
01:31:16|4.8887
01:31:17|4.8887
01:31:18|4.8887
01:31:19|4.8887
01:31:20|4.8887
01:31:21|4.888
01:31:22|4.888
01:31:23|4.888
01:31:24|4.888
01:31:25|4.888
01:31:26|4.888
01:31:27|4.888
01:31:28|4.888
01:31:29|4.888
01:31:30|4.888
01:31:31|4.888
01:31:32|4.888
01:31:34|4.888
01:31:34|4.888
01:31:36|4.888
01:31:36|4.888
01:31:37|4.888
01:31:39|4.8876
01:31:39|4.887
01:31:40|4.887
01:31:41|4.8879
01:31:43|4.8879
01:31:43|4.8879
01:31:45|4.8845
01:31:45|4.8845
01:31:46|4.8845
01:31:47|4.8845
01:31:48|4.8836
01:31:50|4.8836
01:31:51|4.8836
01:31:52|4.884
01:31:53|4.884
01:31:55|4.884
01:31:56|4.884
01:31:57|4.8817
01:31:58|4.8817
01:31:58|4.8817
01:32:00|4.884
01:32:01|4.884
01:32:02|4.884
01:32:03|4.884
01:32:04|4.884
01:32:04|4.884
01:32:06|4.884
01:32:07|4.8787
01:32:08|4.8787
01:32:09|4.8787
01:32:09|4.8787
01:32:10|4.8787
01:32:12|4.8787
01:32:13|4.8787
01:32:14|4.8787
01:32:15|4.8675
01:32:16|4.8734
01:32:17|4.8734
01:32:18|4.8688
01:32:19|4.8688
01:32:20|4.8688
01:32:21|4.8764
01:32:22|4.8764
01:32:23|4.8764
01:32:24|4.8764
01:32:25|4.8764
01:32:26|4.8764
01:32:27|4.8764
01:32:28|4.8764
01:32:29|4.8797
01:32:30|4.8797
01:32:31|4.8797
01:32:32|4.8797
01:32:33|4.8797
01:32:34|4.8797
01:32:35|4.8811
01:32:36|4.8811
01:32:37|4.8811
01:32:38|4.8811
01:32:39|4.8811
01:32:40|4.8809
01:32:41|4.8809
01:32:42|4.8809
01:32:43|4.8809
01:32:44|4.8809
01:32:45|4.8809
01:32:46|4.8809
01:32:47|4.8664
01:32:48|4.8664
01:32:49|4.8664
01:32:51|4.867
01:32:52|4.8617
01:32:53|4.8617
01:32:55|4.8617
01:32:55|4.8617
01:32:56|4.8617
01:32:57|4.8644
01:32:58|4.8644
01:32:59|4.8644
01:33:00|4.8644
01:33:02|4.8712
01:33:03|4.8712
01:33:04|4.8712
01:33:04|4.8712
01:33:06|4.873
01:33:06|4.873
01:33:08|4.8778
01:33:09|4.8778
01:33:10|4.8769
01:33:11|4.8769
01:33:12|4.8769
01:33:13|4.8769
01:33:14|4.8809
01:33:15|4.8809
01:33:16|4.8809
01:33:17|4.8809
01:33:18|4.8809
01:33:20|4.8751
01:33:21|4.8622
01:33:22|4.8622
01:33:22|4.8622
01:33:23|4.8622
01:33:25|4.8622
01:33:25|4.8622
01:33:26|4.8622
01:33:28|4.8622
01:33:28|4.8622
01:33:29|4.8622
01:33:30|4.8659
01:33:32|4.8659
01:33:33|4.8659
01:33:33|4.8659
01:33:34|4.8659
01:33:35|4.8659
01:33:36|4.8659
01:33:38|4.8659
01:33:38|4.8659
01:33:39|4.8659
01:33:41|4.8659
01:33:41|4.8659
01:33:43|4.8659
01:33:43|4.8608
01:33:45|4.8608
01:33:45|4.8608
01:33:47|4.8608
01:33:47|4.8526
01:33:49|4.8526
01:33:49|4.8502
01:33:50|4.8502
01:33:51|4.8502
01:33:53|4.8502
01:33:53|4.8502
01:33:55|4.8502
01:33:57|4.8502
01:33:58|4.8502
01:33:58|4.8392
01:34:00|4.8423
01:34:01|4.8416
01:34:02|4.8312
01:34:03|4.8377
01:34:04|4.8377
01:34:05|4.8282
01:34:06|4.8282
01:34:08|4.8282
01:34:09|4.8282
01:34:10|4.8282
01:34:11|4.8282
01:34:12|4.8282
01:34:12|4.8282
01:34:14|4.8282
01:34:15|4.836
01:34:15|4.8298
01:34:17|4.8298
01:34:18|4.8298
01:34:19|4.8298
01:34:20|4.8298
01:34:22|4.8298
01:34:22|4.8298
01:34:23|4.8298
01:34:24|4.8327
01:34:25|4.828
01:34:26|4.828
01:34:27|4.828
01:34:28|4.828
01:34:29|4.828
01:34:30|4.828
01:34:31|4.828
01:34:32|4.828
01:34:33|4.8337
01:34:34|4.8337
01:34:35|4.8337
01:34:36|4.8337
01:34:37|4.832
01:34:38|4.832
01:34:39|4.839
01:34:40|4.8358
01:34:41|4.8358
01:34:42|4.8358
01:34:43|4.8358
01:34:44|4.8358
01:34:45|4.8358
01:34:46|4.84
01:34:47|4.84
01:34:48|4.84
01:34:49|4.84
01:34:50|4.84
01:34:51|4.84
01:34:52|4.84
01:34:54|4.84
01:34:55|4.84
01:34:55|4.8465
01:34:57|4.8465
01:34:58|4.8465
01:34:59|4.855
01:35:00|4.855
01:35:01|4.8557
01:35:02|4.8543
01:35:03|4.8543
01:35:05|4.8543
01:35:05|4.8543
01:35:06|4.8543
01:35:07|4.8543
01:35:08|4.8491
01:35:09|4.8491
01:35:10|4.8491
01:35:12|4.8525
01:35:13|4.8523
01:35:13|4.8523
01:35:14|4.8523
01:35:15|4.8523
01:35:17|4.8524
01:35:18|4.8524
01:35:19|4.8524
01:35:20|4.8501
01:35:21|4.8501
01:35:22|4.8501
01:35:23|4.8501
01:35:23|4.8501
01:35:25|4.8501
01:35:25|4.8501
01:35:27|4.8501
01:35:27|4.8501
01:35:29|4.8569
01:35:30|4.8569
01:35:30|4.8569
01:35:31|4.8569
01:35:33|4.8569
01:35:34|4.8569
01:35:35|4.8569
01:35:36|4.8501
01:35:37|4.8501
01:35:38|4.8501
01:35:38|4.8501
01:35:39|4.8501
01:35:41|4.8501
01:35:42|4.8491
01:35:43|4.8491
01:35:44|4.8491
01:35:45|4.8491
01:35:46|4.8452
01:35:47|4.8452
01:35:48|4.8452
01:35:49|4.8452
01:35:49|4.8452
01:35:51|4.8452
01:35:51|4.8452
01:35:53|4.8452
01:35:53|4.8452
01:35:54|4.8452
01:35:56|4.8452
01:35:58|4.8452
01:35:58|4.8452
01:35:59|4.8452
01:36:00|4.8452
01:36:01|4.8452
01:36:03|4.8452
01:36:04|4.8452
01:36:05|4.8452
01:36:06|4.8452
01:36:07|4.8401
01:36:08|4.8401
01:36:09|4.8401
01:36:10|4.8401
01:36:11|4.8401
01:36:12|4.84
01:36:13|4.84
01:36:14|4.84
01:36:15|4.84
01:36:17|4.8418
01:36:17|4.8418
01:36:18|4.8418
01:36:19|4.8418
01:36:20|4.8418
01:36:21|4.8418
01:36:22|4.8338
01:36:24|4.8338
01:36:24|4.8338
01:36:25|4.8367
01:36:26|4.8367
01:36:28|4.8367
01:36:28|4.8354
01:36:29|4.8354
01:36:31|4.8354
01:36:32|4.8354
01:36:33|4.8354
01:36:34|4.8354
01:36:35|4.8309
01:36:36|4.8309
01:36:37|4.8309
01:36:38|4.8309
01:36:39|4.8309
01:36:40|4.8309
01:36:40|4.8311
01:36:41|4.8311
01:36:43|4.8311
01:36:44|4.8311
01:36:45|4.8311
01:36:45|4.8311
01:36:47|4.8311
01:36:48|4.8311
01:36:49|4.8367
01:36:49|4.8354
01:36:51|4.8354
01:36:52|4.8354
01:36:53|4.828
01:36:54|4.828
01:36:55|4.828
01:36:57|4.828
01:36:58|4.828
01:36:58|4.828
01:37:00|4.828
01:37:01|4.8285
01:37:02|4.8285
01:37:03|4.8285
01:37:04|4.8285
01:37:05|4.8285
01:37:06|4.8285
01:37:08|4.8285
01:37:08|4.8285
01:37:09|4.8285
01:37:11|4.8285
01:37:11|4.8337
01:37:13|4.8337
01:37:14|4.8337
01:37:14|4.8337
01:37:16|4.8337
01:37:17|4.8401
01:37:18|4.8383
01:37:18|4.8383
01:37:20|4.8383
01:37:21|4.8429
01:37:22|4.8429
01:37:23|4.8429
01:37:24|4.8429
01:37:25|4.8442
01:37:26|4.8367
01:37:27|4.8367
01:37:27|4.8367
01:37:29|4.8367
01:37:30|4.8367
01:37:30|4.8367
01:37:32|4.8367
01:37:33|4.8353
01:37:34|4.8311
01:37:35|4.8311
01:37:36|4.8311
01:37:37|4.8311
01:37:38|4.8311
01:37:39|4.8311
01:37:40|4.8311
01:37:41|4.8364
01:37:43|4.8347
01:37:43|4.8347
01:37:44|4.8347
01:37:46|4.8347
01:37:47|4.8347
01:37:47|4.8347
01:37:48|4.8347
01:37:49|4.8353
01:37:51|4.8353
01:37:52|4.8353
01:37:52|4.8353
01:37:53|4.8353
01:37:55|4.8353
01:37:55|4.8353
01:37:57|4.8392
01:37:58|4.8277
01:37:59|4.8277
01:38:01|4.8277
01:38:02|4.8271
01:38:03|4.8252
01:38:04|4.8252
01:38:04|4.8252
01:38:06|4.8252
01:38:08|4.8252
01:38:08|4.8252
01:38:09|4.8252
01:38:11|4.8325
01:38:11|4.8325
01:38:13|4.8325
01:38:14|4.8325
01:38:14|4.8325
01:38:15|4.8325
01:38:17|4.8353
01:38:18|4.8353
01:38:19|4.8353
01:38:20|4.8353
01:38:21|4.8353
01:38:22|4.8261
01:38:23|4.8261
01:38:25|4.8261
01:38:25|4.8261
01:38:26|4.8261
01:38:27|4.8261
01:38:28|4.8261
01:38:29|4.8265
01:38:30|4.8265
01:38:31|4.8265
01:38:32|4.8251
01:38:33|4.8258
01:38:34|4.827
01:38:35|4.827
01:38:36|4.827
01:38:37|4.8299
01:38:38|4.8299
01:38:39|4.8249
01:38:40|4.8261
01:38:41|4.8261
01:38:42|4.8289
01:38:43|4.8289
01:38:44|4.8289
01:38:45|4.8289
01:38:46|4.8289
01:38:47|4.8314
01:38:48|4.8314
01:38:49|4.8314
01:38:50|4.8314
01:38:51|4.8314
01:38:52|4.8314
01:38:53|4.8314
01:38:54|4.8314
01:38:56|4.8247
01:38:56|4.8247
01:38:57|4.8247
01:38:58|4.8247
01:39:00|4.8247
01:39:00|4.8247
01:39:02|4.8247
01:39:03|4.8247
01:39:04|4.8247
01:39:05|4.8247
01:39:06|4.8247
01:39:07|4.8247
01:39:08|4.8247
01:39:09|4.8247
01:39:10|4.8247
01:39:12|4.8247
01:39:12|4.8247
01:39:13|4.8247
01:39:14|4.8247
01:39:15|4.8247
01:39:16|4.8247
01:39:17|4.8247
01:39:18|4.8247
01:39:19|4.8247
01:39:21|4.8292
01:39:21|4.8292
01:39:23|4.8247
01:39:24|4.8506
01:39:25|4.8506
01:39:26|4.8512
01:39:27|4.8553
01:39:28|4.8553
01:39:29|4.8485
01:39:30|4.8506
01:39:31|4.8493
01:39:33|4.8493
01:39:34|4.8493
01:39:34|4.8493
01:39:35|4.8493
01:39:36|4.8493
01:39:37|4.8493
01:39:38|4.8502
01:39:40|4.8502
01:39:40|4.8425
01:39:42|4.8425
01:39:43|4.8425
01:39:43|4.8425
01:39:44|4.8425
01:39:45|4.8425
01:39:47|4.8458
01:39:48|4.8458
01:39:49|4.8458
01:39:50|4.8458
01:39:50|4.8493
01:39:51|4.8493
01:39:52|4.8552
01:39:54|4.8552
01:39:55|4.8568
01:39:56|4.8568
01:39:57|4.8556
01:39:58|4.8556
01:40:00|4.8556
01:40:01|4.8556
01:40:02|4.8556
01:40:03|4.8556
01:40:04|4.8556
01:40:05|4.8556
01:40:06|4.8556
01:40:08|4.8556
01:40:08|4.8556
01:40:09|4.8556
01:40:10|4.8556
01:40:11|4.8556
01:40:12|4.8556
01:40:13|4.8556
01:40:14|4.8556
01:40:15|4.8594
01:40:16|4.8594
01:40:17|4.8594
01:40:18|4.8594
01:40:19|4.8594
01:40:20|4.8594
01:40:21|4.8594
01:40:23|4.8594
01:40:23|4.8594
01:40:25|4.8594
01:40:26|4.8594
01:40:26|4.8594
01:40:27|4.8594
01:40:29|4.8594
01:40:29|4.8594
01:40:30|4.8594
01:40:32|4.8594
01:40:32|4.8594
01:40:33|4.8594
01:40:35|4.8594
01:40:36|4.8594
01:40:36|4.8594
01:40:37|4.8594
01:40:38|4.8594
01:40:39|4.8594
01:40:41|4.8594
01:40:41|4.8574
01:40:43|4.8574
01:40:44|4.8574
01:40:45|4.8574
01:40:46|4.8574
01:40:47|4.8574
01:40:47|4.8574
01:40:48|4.8574
01:40:50|4.8574
01:40:50|4.8574
01:40:51|4.8648
01:40:52|4.8648
01:40:53|4.8648
01:40:55|4.8648
01:40:55|4.8701
01:40:56|4.8701
01:40:57|4.8701
01:40:59|4.8701
01:41:00|4.8701
01:41:01|4.8701
01:41:02|4.8701
01:41:03|4.8715
01:41:04|4.8715
01:41:05|4.8756
01:41:06|4.8767
01:41:08|4.8767
01:41:08|4.86
01:41:09|4.8697
01:41:11|4.8662
01:41:12|4.8662
01:41:13|4.8661
01:41:14|4.8661
01:41:15|4.8661
01:41:16|4.8661
01:41:17|4.8661
01:41:18|4.8661
01:41:19|4.8661
01:41:20|4.8661
01:41:21|4.8661
01:41:22|4.8708
01:41:23|4.8708
01:41:24|4.8708
01:41:26|4.8708
01:41:26|4.8708
01:41:27|4.8708
01:41:28|4.8691
01:41:29|4.8691
01:41:30|4.8691
01:41:31|4.8691
01:41:32|4.8754
01:41:33|4.8754
01:41:34|4.8754
01:41:35|4.8754
01:41:36|4.8754
01:41:38|4.8754
01:41:38|4.8754
01:41:39|4.8754
01:41:40|4.8754
01:41:41|4.8754
01:41:42|4.8754
01:41:44|4.8754
01:41:45|4.8772
01:41:45|4.8772
01:41:47|4.8708
01:41:48|4.8708
01:41:49|4.8708
01:41:50|4.8708
01:41:51|4.8708
01:41:52|4.877
01:41:53|4.877
01:41:54|4.877
01:41:55|4.877
01:41:56|4.877
01:41:56|4.877
01:41:57|4.877
01:41:58|4.877
01:41:59|4.8707
01:42:01|4.8707
01:42:02|4.8707
01:42:04|4.8759
01:42:04|4.8759
01:42:05|4.8707
01:42:07|4.8707
01:42:08|4.8707
01:42:10|4.8707
01:42:10|4.8707
01:42:11|4.8707
01:42:12|4.8549
01:42:13|4.8549
01:42:14|4.8549
01:42:15|4.8549
01:42:16|4.8549
01:42:17|4.8549
01:42:18|4.8549
01:42:19|4.8466
01:42:20|4.8466
01:42:21|4.8466
01:42:22|4.8466
01:42:23|4.8537
01:42:24|4.8537
01:42:25|4.8537
01:42:26|4.8537
01:42:27|4.8537
01:42:29|4.8485
01:42:30|4.8485
01:42:30|4.8485
01:42:32|4.8358
01:42:33|4.8358
01:42:33|4.8358
01:42:34|4.8358
01:42:36|4.8358
01:42:37|4.845
01:42:38|4.845
01:42:39|4.845
01:42:39|4.845
01:42:41|4.845
01:42:41|4.845
01:42:43|4.845
01:42:44|4.845
01:42:45|4.845
01:42:46|4.845
01:42:47|4.845
01:42:48|4.845
01:42:49|4.845
01:42:50|4.845
01:42:51|4.845
01:42:52|4.845
01:42:53|4.845
01:42:54|4.845
01:42:55|4.8457
01:42:56|4.8457
01:42:57|4.8457
01:42:58|4.8457
01:42:59|4.8457
01:43:00|4.8457
01:43:01|4.8457
01:43:03|4.8457
01:43:04|4.8457
01:43:05|4.8457
01:43:06|4.8457
01:43:07|4.8457
01:43:08|4.8457
01:43:09|4.8457
01:43:10|4.8431
01:43:11|4.8431
01:43:12|4.8473
01:43:13|4.8473
01:43:14|4.8473
01:43:15|4.8473
01:43:16|4.8473
01:43:17|4.8473
01:43:18|4.8473
01:43:19|4.8473
01:43:19|4.8473
01:43:21|4.8473
01:43:22|4.8473
01:43:23|4.8473
01:43:24|4.8473
01:43:25|4.8473
01:43:25|4.8473
01:43:27|4.8473
01:43:28|4.8473
01:43:29|4.8435
01:43:30|4.8435
01:43:31|4.8435
01:43:32|4.8435
01:43:33|4.8435
01:43:34|4.8435
01:43:35|4.8435
01:43:36|4.8372
01:43:37|4.8372
01:43:38|4.8372
01:43:39|4.8372
01:43:40|4.8372
01:43:41|4.8372
01:43:42|4.8372
01:43:43|4.8355
01:43:44|4.8319
01:43:45|4.8314
01:43:46|4.826
01:43:47|4.826
01:43:48|4.826
01:43:49|4.826
01:43:50|4.826
01:43:51|4.8284
01:43:52|4.8284
01:43:53|4.8284
01:43:54|4.8284
01:43:55|4.8284
01:43:56|4.8284
01:43:57|4.8304
01:43:58|4.8304
01:43:59|4.8304
01:44:00|4.8304
01:44:01|4.8304
01:44:02|4.8304
01:44:03|4.8304
01:44:05|4.8304
01:44:06|4.8304
01:44:07|4.8345
01:44:08|4.8345
01:44:09|4.8345
01:44:10|4.8345
01:44:11|4.8345
01:44:12|4.8345
01:44:13|4.8345
01:44:14|4.8345
01:44:16|4.8345
01:44:17|4.8345
01:44:18|4.8345
01:44:19|4.8345
01:44:20|4.8345
01:44:21|4.8345
01:44:22|4.8345
01:44:23|4.8345
01:44:24|4.8345
01:44:25|4.8345
01:44:26|4.8328
01:44:27|4.8328
01:44:28|4.8328
01:44:29|4.8328
01:44:30|4.8328
01:44:31|4.8328
01:44:32|4.8328
01:44:33|4.8328
01:44:34|4.8345
01:44:35|4.8345
01:44:36|4.8345
01:44:37|4.8345
01:44:38|4.8345
01:44:39|4.8512
01:44:40|4.8354
01:44:41|4.8426
01:44:42|4.8426
01:44:43|4.8518
01:44:44|4.84
01:44:45|4.84
01:44:46|4.84
01:44:47|4.84
01:44:49|4.84
01:44:49|4.84
01:44:51|4.8557
01:44:51|4.8557
01:44:52|4.8557
01:44:53|4.8557
01:44:55|4.8557
01:44:56|4.8557
01:44:56|4.8557
01:44:57|4.8557
01:44:59|4.8557
01:44:59|4.8557
01:45:01|4.8566
01:45:01|4.8521
01:45:03|4.8565
01:45:04|4.8565
01:45:05|4.8565
01:45:07|4.8565
01:45:08|4.8565
01:45:09|4.8565
01:45:09|4.8565
01:45:11|4.8535
01:45:12|4.8535
01:45:13|4.8535
01:45:14|4.8535
01:45:14|4.8535
01:45:16|4.8535
01:45:17|4.8559
01:45:18|4.86
01:45:18|4.86
01:45:20|4.86
01:45:21|4.86
01:45:22|4.86
01:45:23|4.86
01:45:23|4.86
01:45:25|4.86
01:45:25|4.86
01:45:27|4.86
01:45:27|4.86
01:45:29|4.86
01:45:30|4.86
01:45:31|4.86
01:45:32|4.86
01:45:33|4.8599
01:45:33|4.8599
01:45:35|4.8599
01:45:35|4.8599
01:45:37|4.8599
01:45:37|4.8596
01:45:39|4.8596
01:45:40|4.8596
01:45:41|4.8596
01:45:42|4.8596
01:45:43|4.8596
01:45:44|4.8596
01:45:45|4.8596
01:45:46|4.8596
01:45:47|4.8596
01:45:48|4.8596
01:45:49|4.8599
01:45:50|4.8599
01:45:51|4.8599
01:45:52|4.8599
01:45:53|4.8599
01:45:54|4.8599
01:45:55|4.8599
01:45:56|4.8599
01:45:57|4.8599
01:45:58|4.8599
01:45:59|4.8599
01:46:00|4.861
01:46:01|4.864
01:46:02|4.864
01:46:03|4.864
01:46:04|4.864
01:46:06|4.864
01:46:07|4.864
01:46:08|4.864
01:46:09|4.864
01:46:10|4.864
01:46:11|4.864
01:46:12|4.864
01:46:13|4.864
01:46:14|4.8664
01:46:15|4.8704
01:46:16|4.8704
01:46:17|4.8699
01:46:18|4.8699
01:46:19|4.8699
01:46:20|4.8699
01:46:21|4.8699
01:46:22|4.8583
01:46:23|4.8524
01:46:25|4.8524
01:46:25|4.8524
01:46:27|4.8524
01:46:28|4.8524
01:46:28|4.8524
01:46:29|4.8524
01:46:31|4.8524
01:46:31|4.8524
01:46:33|4.854
01:46:34|4.854
01:46:35|4.854
01:46:36|4.854
01:46:37|4.854
01:46:38|4.854
01:46:39|4.854
01:46:40|4.854
01:46:41|4.854
01:46:42|4.854
01:46:43|4.854
01:46:44|4.854
01:46:45|4.854
01:46:45|4.854
01:46:47|4.854
01:46:48|4.8543
01:46:49|4.8543
01:46:50|4.8543
01:46:51|4.8543
01:46:52|4.8543
01:46:53|4.8543
01:46:54|4.8543
01:46:55|4.8543
01:46:56|4.854
01:46:57|4.854
01:46:58|4.854
01:46:59|4.854
01:47:00|4.854
01:47:01|4.854
01:47:02|4.854
01:47:03|4.854
01:47:04|4.854
01:47:05|4.853
01:47:07|4.8763
01:47:08|4.8763
01:47:09|4.8763
01:47:10|4.8763
01:47:11|4.8763
01:47:12|4.875
01:47:14|4.875
01:47:14|4.875
01:47:16|4.875
01:47:17|4.875
01:47:18|4.875
01:47:19|4.875
01:47:20|4.8693
01:47:21|4.8711
01:47:22|4.8704
01:47:23|4.8704
01:47:24|4.8704
01:47:25|4.8725
01:47:26|4.8725
01:47:27|4.8725
01:47:28|4.8725
01:47:29|4.8725
01:47:30|4.8727
01:47:31|4.8727
01:47:32|4.8727
01:47:33|4.8727
01:47:34|4.8727
01:47:35|4.8727
01:47:36|4.8615
01:47:37|4.8615
01:47:38|4.8615
01:47:39|4.8694
01:47:40|4.8694
01:47:41|4.8694
01:47:43|4.8694
01:47:43|4.8694
01:47:45|4.8694
01:47:46|4.8694
01:47:46|4.8694
01:47:48|4.8694
01:47:48|4.8694
01:47:50|4.8694
01:47:50|4.8685
01:47:52|4.8599
01:47:52|4.8599
01:47:53|4.8599
01:47:54|4.8599
01:47:56|4.8733
01:47:57|4.8733
01:47:58|4.8733
01:47:59|4.8733
01:48:00|4.8733
01:48:00|4.8733
01:48:02|4.8711
01:48:03|4.8725
01:48:04|4.8725
01:48:05|4.8728
01:48:05|4.8728
01:48:07|4.8728
01:48:09|4.8732
01:48:10|4.8732
01:48:11|4.8732
01:48:12|4.8732
01:48:13|4.8732
01:48:15|4.8732
01:48:15|4.8732
01:48:16|4.8732
01:48:17|4.8732
01:48:18|4.8732
01:48:19|4.8732
01:48:20|4.8732
01:48:21|4.8732
01:48:22|4.8732
01:48:23|4.8732
01:48:24|4.8732
01:48:25|4.8733
01:48:26|4.8733
01:48:27|4.8733
01:48:28|4.8733
01:48:29|4.8733
01:48:30|4.8785
01:48:31|4.8842
01:48:32|4.8842
01:48:33|4.8851
01:48:34|4.8851
01:48:35|4.8851
01:48:36|4.8851
01:48:37|4.8851
01:48:38|4.8851
01:48:39|4.8867
01:48:40|4.8869
01:48:41|4.8867
01:48:42|4.8867
01:48:43|4.8867
01:48:44|4.8867
01:48:45|4.8867
01:48:46|4.8938
01:48:47|4.8938
01:48:48|4.89
01:48:49|4.8889
01:48:50|4.8889
01:48:51|4.8889
01:48:52|4.8889
01:48:53|4.8889
01:48:54|4.8889
01:48:55|4.8913
01:48:56|4.8913
01:48:57|4.8913
01:48:58|4.8913
01:48:59|4.8913
01:49:00|4.8913
01:49:01|4.8913
01:49:02|4.8784
01:49:03|4.8752
01:49:04|4.8752
01:49:05|4.8563
01:49:06|4.8563
01:49:08|4.874
01:49:09|4.874
01:49:10|4.874
01:49:11|4.874
01:49:12|4.8752
01:49:13|4.8752
01:49:14|4.8752
01:49:15|4.8752
01:49:16|4.8752
01:49:18|4.879
01:49:18|4.879
01:49:19|4.879
01:49:20|4.879
01:49:22|4.879
01:49:23|4.8857
01:49:24|4.8857
01:49:24|4.8857
01:49:25|4.8857
01:49:26|4.8857
01:49:28|4.8857
01:49:29|4.8857
01:49:30|4.8857
01:49:31|4.8817
01:49:32|4.8817
01:49:33|4.8817
01:49:34|4.8817
01:49:35|4.8817
01:49:36|4.8817
01:49:37|4.8817
01:49:38|4.8817
01:49:39|4.8817
01:49:40|4.8817
01:49:41|4.8857
01:49:42|4.8857
01:49:43|4.8857
01:49:44|4.8857
01:49:45|4.8857
01:49:46|4.8857
01:49:46|4.8872
01:49:48|4.8872
01:49:49|4.8872
01:49:49|4.8872
01:49:50|4.8872
01:49:52|4.8872
01:49:52|4.8872
01:49:53|4.8872
01:49:54|4.8872
01:49:56|4.8872
01:49:57|4.8872
01:49:58|4.8872
01:49:58|4.8872
01:50:00|4.8872
01:50:01|4.8857
01:50:01|4.8857
01:50:03|4.8857
01:50:04|4.8857
01:50:05|4.8893
01:50:06|4.8893
01:50:07|4.8893
01:50:08|4.8893
01:50:10|4.8893
01:50:11|4.8893
01:50:12|4.8893
01:50:13|4.8893
01:50:14|4.8885
01:50:15|4.8885
01:50:16|4.8885
01:50:17|4.8885
01:50:18|4.8885
01:50:19|4.8885
01:50:21|4.8885
01:50:22|4.889
01:50:22|4.8829
01:50:24|4.8829
01:50:25|4.8829
01:50:26|4.8829
01:50:27|4.8829
01:50:28|4.8829
01:50:29|4.8765
01:50:30|4.8765
01:50:31|4.8765
01:50:32|4.8765
01:50:33|4.8765
01:50:34|4.8765
01:50:35|4.8765
01:50:36|4.8765
01:50:37|4.8765
01:50:38|4.8765
01:50:39|4.8765
01:50:40|4.8754
01:50:41|4.8754
01:50:42|4.8754
01:50:43|4.8754
01:50:44|4.8754
01:50:45|4.8765
01:50:46|4.8818
01:50:47|4.8818
01:50:48|4.8818
01:50:49|4.8891
01:50:50|4.8844
01:50:51|4.8844
01:50:52|4.8844
01:50:53|4.8844
01:50:55|4.8844
01:50:55|4.8844
01:50:56|4.8844
01:50:57|4.8844
01:50:58|4.8844
01:50:59|4.8844
01:51:00|4.8844
01:51:01|4.8844
01:51:02|4.8844
01:51:03|4.8903
01:51:04|4.8903
01:51:05|4.8904
01:51:06|4.8904
01:51:07|4.8904
01:51:08|4.8904
01:51:10|4.8904
01:51:10|4.8904
01:51:12|4.8904
01:51:13|4.8904
01:51:14|4.8904
01:51:15|4.8904
01:51:16|4.8926
01:51:17|4.8926
01:51:18|4.8855
01:51:19|4.8866
01:51:21|4.8866
01:51:21|4.8948
01:51:22|4.8948
01:51:24|4.8948
01:51:25|4.8893
01:51:26|4.8893
01:51:27|4.8893
01:51:28|4.8893
01:51:29|4.8893
01:51:30|4.8934
01:51:31|4.8934
01:51:32|4.8934
01:51:33|4.8934
01:51:34|4.8934
01:51:35|4.8934
01:51:36|4.8934
01:51:37|4.8934
01:51:38|4.8879
01:51:39|4.89
01:51:40|4.89
01:51:41|4.89
01:51:42|4.89
01:51:43|4.89
01:51:44|4.89
01:51:45|4.89
01:51:47|4.89
01:51:47|4.89
01:51:48|4.89
01:51:49|4.89
01:51:50|4.89
01:51:51|4.8853
01:51:52|4.8853
01:51:53|4.885
01:51:54|4.885
01:51:55|4.885
01:51:56|4.885
01:51:57|4.885
01:51:58|4.885
01:51:59|4.885
01:52:00|4.885
01:52:01|4.885
01:52:02|4.885
01:52:03|4.885
01:52:04|4.885
01:52:05|4.885
01:52:06|4.8855
01:52:07|4.8855
01:52:08|4.885
01:52:09|4.885
01:52:11|4.885
01:52:12|4.885
01:52:13|4.885
01:52:14|4.885
01:52:15|4.885
01:52:16|4.885
01:52:17|4.885
01:52:18|4.8781
01:52:19|4.8781
01:52:20|4.8781
01:52:21|4.8781
01:52:22|4.8781
01:52:24|4.8781
01:52:25|4.8781
01:52:25|4.8781
01:52:26|4.8781
01:52:28|4.8781
01:52:29|4.8764
01:52:29|4.8764
01:52:30|4.883
01:52:32|4.883
01:52:32|4.883
01:52:33|4.883
01:52:35|4.883
01:52:36|4.883
01:52:36|4.883
01:52:37|4.8776
01:52:39|4.8776
01:52:39|4.8755
01:52:40|4.8755
01:52:41|4.8755
01:52:43|4.8755
01:52:44|4.8755
01:52:44|4.8755
01:52:45|4.8755
01:52:47|4.8755
01:52:48|4.8755
01:52:48|4.8755
01:52:50|4.8755
01:52:50|4.8755
01:52:52|4.8755
01:52:52|4.8755
01:52:54|4.8689
01:52:55|4.8689
01:52:55|4.8689
01:52:56|4.8689
01:52:58|4.8738
01:52:58|4.8738
01:52:59|4.8738
01:53:01|4.8738
01:53:01|4.8738
01:53:03|4.8738
01:53:04|4.8738
01:53:04|4.8738
01:53:06|4.8738
01:53:07|4.8738
01:53:08|4.8738
01:53:08|4.8765
01:53:10|4.8788
01:53:10|4.8755
01:53:12|4.8755
01:53:13|4.8682
01:53:14|4.8724
01:53:16|4.8724
01:53:16|4.8724
01:53:17|4.8724
01:53:18|4.8724
01:53:19|4.8724
01:53:20|4.8724
01:53:21|4.8724
01:53:22|4.8604
01:53:23|4.8604
01:53:24|4.8576
01:53:25|4.8576
01:53:27|4.8576
01:53:27|4.8587
01:53:29|4.8587
01:53:30|4.853
01:53:30|4.853
01:53:32|4.853
01:53:33|4.853
01:53:34|4.853
01:53:35|4.8566
01:53:36|4.8519
01:53:37|4.8519
01:53:38|4.8519
01:53:38|4.8519
01:53:40|4.8519
01:53:41|4.8519
01:53:42|4.8519
01:53:43|4.8579
01:53:44|4.8551
01:53:45|4.8551
01:53:46|4.8551
01:53:47|4.8551
01:53:48|4.8551
01:53:49|4.8551
01:53:50|4.8551
01:53:51|4.8551
01:53:52|4.8551
01:53:53|4.8551
01:53:54|4.85
01:53:56|4.85
01:53:56|4.85
01:53:57|4.85
01:53:58|4.85
01:53:59|4.8484
01:54:01|4.8484
01:54:01|4.8484
01:54:02|4.8484
01:54:03|4.841
01:54:05|4.841
01:54:05|4.841
01:54:07|4.841
01:54:08|4.841
01:54:09|4.841
01:54:10|4.841
01:54:11|4.8404
01:54:12|4.8404
01:54:13|4.8404
01:54:15|4.8404
01:54:15|4.8404
01:54:16|4.8392
01:54:17|4.8392
01:54:19|4.8397
01:54:20|4.8397
01:54:21|4.8397
01:54:22|4.8397
01:54:23|4.8397
01:54:24|4.8397
01:54:25|4.8397
01:54:26|4.8397
01:54:27|4.8397
01:54:29|4.8393
01:54:29|4.8393
01:54:30|4.8393
01:54:31|4.8393
01:54:33|4.8351
01:54:34|4.8351
01:54:35|4.8351
01:54:35|4.8351
01:54:36|4.8351
01:54:38|4.8351
01:54:39|4.8393
01:54:40|4.8393
01:54:40|4.8393
01:54:41|4.8393
01:54:42|4.8393
01:54:43|4.8393
01:54:45|4.8393
01:54:45|4.8393
01:54:46|4.8393
01:54:47|4.8393
01:54:49|4.8393
01:54:49|4.8393
01:54:50|4.8393
01:54:51|4.8393
01:54:52|4.8393
01:54:53|4.8393
01:54:54|4.8393
01:54:55|4.8393
01:54:57|4.8393
01:54:57|4.8393
01:54:58|4.8393
01:55:00|4.8393
01:55:01|4.8393
01:55:02|4.836
01:55:02|4.836
01:55:04|4.836
01:55:05|4.836
01:55:05|4.836
01:55:06|4.836
01:55:08|4.836
01:55:08|4.836
01:55:09|4.836
01:55:10|4.836
01:55:12|4.8388
01:55:12|4.8393
01:55:14|4.8393
01:55:14|4.8393
01:55:16|4.8393
01:55:18|4.8393
01:55:19|4.8392
01:55:20|4.8392
01:55:21|4.8392
01:55:22|4.8392
01:55:23|4.836
01:55:24|4.836
01:55:25|4.836
01:55:26|4.836
01:55:27|4.836
01:55:29|4.8392
01:55:29|4.8376
01:55:30|4.8376
01:55:31|4.839
01:55:32|4.839
01:55:33|4.839
01:55:35|4.839
01:55:35|4.839
01:55:37|4.839
01:55:37|4.839
01:55:38|4.839
01:55:39|4.839
01:55:40|4.839
01:55:42|4.839
01:55:42|4.839
01:55:44|4.8646
01:55:45|4.8649
01:55:46|4.8649
01:55:46|4.8649
01:55:48|4.8649
01:55:49|4.8649
01:55:50|4.8649
01:55:51|4.8589
01:55:52|4.8589
01:55:53|4.8589
01:55:53|4.8589
01:55:55|4.8589
01:55:56|4.8589
01:55:57|4.8589
01:55:58|4.8589
01:55:59|4.8589
01:56:00|4.8589
01:56:01|4.8589
01:56:02|4.8589
01:56:03|4.8589
01:56:04|4.8589
01:56:05|4.8589
01:56:06|4.8601
01:56:07|4.8601
01:56:08|4.8601
01:56:09|4.86
01:56:10|4.86
01:56:11|4.86
01:56:12|4.86
01:56:13|4.86
01:56:14|4.86
01:56:16|4.86
01:56:17|4.8632
01:56:18|4.8632
01:56:18|4.8632
01:56:20|4.8715
01:56:21|4.8715
01:56:22|4.8715
01:56:23|4.8715
01:56:24|4.8715
01:56:26|4.8715
01:56:26|4.8699
01:56:28|4.8715
01:56:28|4.8715
01:56:30|4.8718
01:56:31|4.8718
01:56:32|4.8718
01:56:33|4.8718
01:56:34|4.8718
01:56:35|4.8718
01:56:36|4.8718
01:56:37|4.8718
01:56:38|4.8718
01:56:39|4.8724
01:56:40|4.8724
01:56:41|4.8724
01:56:42|4.8724
01:56:43|4.8724
01:56:44|4.8724
01:56:45|4.8718
01:56:46|4.8721
01:56:47|4.8721
01:56:48|4.8721
01:56:49|4.8721
01:56:50|4.8721
01:56:51|4.8721
01:56:52|4.8721
01:56:53|4.8721
01:56:54|4.8721
01:56:55|4.8721
01:56:56|4.8721
01:56:57|4.8675
01:56:58|4.8675
01:56:59|4.8675
01:57:00|4.863
01:57:01|4.8683
01:57:02|4.8658
01:57:03|4.8687
01:57:04|4.8687
01:57:05|4.8597
01:57:06|4.8597
01:57:07|4.8597
01:57:08|4.8597
01:57:09|4.8597
01:57:10|4.8597
01:57:11|4.8597
01:57:12|4.8597
01:57:13|4.8597
01:57:14|4.8597
01:57:15|4.8587
01:57:17|4.8652
01:57:18|4.8652
01:57:19|4.8652
01:57:20|4.8652
01:57:21|4.8652
01:57:22|4.8652
01:57:23|4.8652
01:57:24|4.8652
01:57:25|4.8749
01:57:26|4.8749
01:57:28|4.8749
01:57:28|4.8752
01:57:29|4.8752
01:57:30|4.8752
01:57:32|4.8777
01:57:32|4.8777
01:57:33|4.88
01:57:34|4.88
01:57:35|4.88
01:57:36|4.8925
01:57:38|4.8925
01:57:38|4.8925
01:57:40|4.8865
01:57:41|4.9022
01:57:41|4.9036
01:57:42|4.9088
01:57:43|4.9105
01:57:45|4.9105
01:57:46|4.9105
01:57:47|4.9105
01:57:47|4.9105
01:57:48|4.8937
01:57:50|4.8937
01:57:50|4.8937
01:57:52|4.9018
01:57:53|4.9018
01:57:54|4.9018
01:57:55|4.9018
01:57:56|4.9056
01:57:56|4.9056
01:57:58|4.9111
01:57:59|4.9079
01:58:00|4.9079
01:58:01|4.9079
01:58:02|4.9029
01:58:03|4.9029
01:58:04|4.9029
01:58:05|4.9029
01:58:06|4.9029
01:58:07|4.9029
01:58:08|4.9084
01:58:09|4.906
01:58:10|4.919
01:58:11|4.919
01:58:12|4.92
01:58:13|4.92
01:58:15|4.92
01:58:15|4.92
01:58:17|4.9209
01:58:18|4.9213
01:58:19|4.91
01:58:20|4.9162
01:58:21|4.918
01:58:23|4.918
01:58:23|4.915
01:58:24|4.915
01:58:25|4.915
01:58:26|4.915
01:58:27|4.915
01:58:29|4.9075
01:58:30|4.9056
01:58:31|4.9107
01:58:32|4.9107
01:58:33|4.9107
01:58:34|4.9107
01:58:35|4.9107
01:58:36|4.9031
01:58:38|4.9031
01:58:38|4.9031
01:58:40|4.9031
01:58:40|4.9031
01:58:41|4.9031
01:58:42|4.9041
01:58:44|4.92
01:58:44|4.92
01:58:46|4.92
01:58:47|4.92
01:58:48|4.92
01:58:48|4.92
01:58:49|4.92
01:58:50|4.92
01:58:52|4.92
01:58:53|4.92
01:58:54|4.92
01:58:55|4.9215
01:58:56|4.9215
01:58:57|4.9215
01:58:57|4.9215
01:58:58|4.9195
01:59:00|4.9195
01:59:00|4.9195
01:59:01|4.9195
01:59:02|4.9195
01:59:04|4.9195
01:59:04|4.9195
01:59:06|4.9166
01:59:07|4.9145
01:59:07|4.9215
01:59:08|4.9148
01:59:09|4.9148
01:59:11|4.919
01:59:12|4.919
01:59:12|4.919
01:59:14|4.919
01:59:15|4.919
01:59:15|4.9205
01:59:16|4.9205
01:59:18|4.9205
01:59:20|4.9289
01:59:20|4.9289
01:59:21|4.9282
01:59:22|4.9282
01:59:23|4.9282
01:59:24|4.9282
01:59:25|4.9282
01:59:26|4.9282
01:59:27|4.9282
01:59:28|4.9296
01:59:29|4.9296
01:59:30|4.932
01:59:31|4.9335
01:59:32|4.9391
01:59:34|4.9391
01:59:35|4.9391
01:59:36|4.9391
01:59:36|4.9391
01:59:37|4.9399
01:59:38|4.9399
01:59:39|4.9399
01:59:41|4.9399
01:59:42|4.9399
01:59:42|4.9261
01:59:44|4.9253
01:59:44|4.9253
01:59:45|4.9253
01:59:46|4.9253
01:59:47|4.933
01:59:48|4.933
01:59:49|4.9371
01:59:50|4.9371
01:59:51|4.9398
01:59:53|4.9278
01:59:54|4.9278
01:59:54|4.9401
01:59:55|4.9401
01:59:57|4.9401
01:59:58|4.9401
01:59:59|4.9401
02:00:00|4.9401
02:00:01|4.9367
02:00:02|4.9399
02:00:03|4.9325
02:00:04|4.9322
02:00:05|4.9322
02:00:06|4.9322
02:00:07|4.9308
02:00:08|4.9229
02:00:10|4.9317
02:00:10|4.9317
02:00:11|4.9282
02:00:12|4.9282
02:00:13|4.9282
02:00:14|4.923
02:00:16|4.923
02:00:17|4.923
02:00:18|4.923
02:00:19|4.923
02:00:20|4.9189
02:00:22|4.9227
02:00:22|4.9227
02:00:23|4.9227
02:00:24|4.9227
02:00:26|4.9227
02:00:27|4.9227
02:00:28|4.9227
02:00:29|4.9227
02:00:30|4.92
02:00:31|4.92
02:00:32|4.92
02:00:33|4.92
02:00:34|4.92
02:00:35|4.92
02:00:36|4.9168
02:00:37|4.92
02:00:38|4.92
02:00:39|4.9099
02:00:40|4.9099
02:00:41|4.91
02:00:42|4.91
02:00:43|4.91
02:00:44|4.91
02:00:45|4.9087
02:00:47|4.9087
02:00:48|4.9087
02:00:49|4.9064
02:00:50|4.9064
02:00:51|4.9064
02:00:52|4.9064
02:00:53|4.9023
02:00:54|4.9023
02:00:55|4.9023
02:00:56|4.9043
02:00:57|4.9022
02:00:58|4.9022
02:00:59|4.9032
02:01:00|4.9032
02:01:01|4.8904
02:01:02|4.8933
02:01:03|4.8933
02:01:04|4.8843
02:01:05|4.8843
02:01:06|4.889
02:01:07|4.8933
02:01:08|4.8933
02:01:09|4.8933
02:01:10|4.8967
02:01:11|4.8967
02:01:12|4.8967
02:01:13|4.8967
02:01:14|4.8967
02:01:15|4.8967
02:01:16|4.8967
02:01:17|4.8967
02:01:18|4.8967
02:01:19|4.8967
02:01:21|4.8822
02:01:22|4.8822
02:01:23|4.8822
02:01:24|4.8822
02:01:24|4.8822
02:01:26|4.8822
02:01:27|4.8822
02:01:28|4.8822
02:01:29|4.8822
02:01:30|4.8841
02:01:32|4.8841
02:01:32|4.8841
02:01:33|4.8841
02:01:34|4.8841
02:01:35|4.8841
02:01:36|4.8949
02:01:37|4.8949
02:01:38|4.8949
02:01:40|4.8949
02:01:41|4.8949
02:01:42|4.8949
02:01:43|4.8949
02:01:43|4.8949
02:01:45|4.8949
02:01:46|4.8949
02:01:47|4.8949
02:01:48|4.8949
02:01:49|4.8949
02:01:50|4.8901
02:01:51|4.8901
02:01:52|4.8901
02:01:54|4.8948
02:01:54|4.8948
02:01:56|4.8948
02:01:56|4.8948
02:01:57|4.8948
02:01:59|4.8948
02:01:59|4.8948
02:02:01|4.8948
02:02:02|4.8963
02:02:03|4.8963
02:02:04|4.8963
02:02:05|4.8963
02:02:06|4.8963
02:02:07|4.8963
02:02:08|4.8963
02:02:10|4.8963
02:02:11|4.8963
02:02:12|4.8963
02:02:13|4.8963
02:02:13|4.8963
02:02:15|4.8915
02:02:16|4.8915
02:02:17|4.8915
02:02:18|4.8915
02:02:19|4.8866
02:02:20|4.8897
02:02:21|4.8897
02:02:22|4.8897
02:02:23|4.8897
02:02:25|4.8897
02:02:25|4.8897
02:02:26|4.8897
02:02:27|4.8848
02:02:29|4.8848
02:02:30|4.8848
02:02:31|4.8848
02:02:32|4.8848
02:02:32|4.8848
02:02:34|4.8848
02:02:35|4.8848
02:02:36|4.8848
02:02:37|4.8838
02:02:38|4.8838
02:02:39|4.8838
02:02:40|4.8829
02:02:41|4.8829
02:02:42|4.8829
02:02:44|4.8829
02:02:44|4.8829
02:02:45|4.8829
02:02:46|4.8829
02:02:47|4.88
02:02:48|4.88
02:02:50|4.88
02:02:51|4.88
02:02:52|4.88
02:02:53|4.88
02:02:54|4.88
02:02:55|4.88
02:02:56|4.88
02:02:56|4.88
02:02:57|4.88
02:02:59|4.88
02:03:00|4.88
02:03:01|4.88
02:03:02|4.88
02:03:03|4.88
02:03:04|4.88
02:03:05|4.88
02:03:06|4.88
02:03:07|4.8822
02:03:07|4.8822
02:03:09|4.8822
02:03:10|4.8822
02:03:10|4.8822
02:03:12|4.8822
02:03:13|4.8822
02:03:14|4.8802
02:03:15|4.8802
02:03:16|4.88
02:03:17|4.88
02:03:18|4.88
02:03:19|4.88
02:03:20|4.88
02:03:22|4.88
02:03:22|4.88
02:03:23|4.88
02:03:25|4.88
02:03:26|4.88
02:03:27|4.88
02:03:28|4.88
02:03:29|4.8882
02:03:30|4.8882
02:03:31|4.8882
02:03:32|4.8882
02:03:33|4.8882
02:03:34|4.8882
02:03:35|4.8812
02:03:36|4.8812
02:03:38|4.8865
02:03:38|4.8803
02:03:39|4.8803
02:03:40|4.8803
02:03:41|4.8803
02:03:42|4.8803
02:03:43|4.889
02:03:44|4.889
02:03:45|4.889
02:03:46|4.889
02:03:47|4.889
02:03:48|4.889
02:03:49|4.8894
02:03:50|4.8894
02:03:51|4.8894
02:03:52|4.8894
02:03:53|4.8894
02:03:54|4.8928
02:03:56|4.8928
02:03:56|4.8928
02:03:58|4.8908
02:03:58|4.8908
02:04:00|4.8908
02:04:01|4.8908
02:04:01|4.9008
02:04:03|4.9008
02:04:04|4.896
02:04:04|4.896
02:04:05|4.896
02:04:07|4.896
02:04:08|4.896
02:04:10|4.896
02:04:11|4.896
02:04:11|4.896
02:04:13|4.896
02:04:14|4.896
02:04:15|4.896
02:04:15|4.896
02:04:16|4.896
02:04:17|4.896
02:04:18|4.896
02:04:19|4.896
02:04:20|4.896
02:04:22|4.9067
02:04:23|4.9067
02:04:24|4.9121
02:04:24|4.9009
02:04:25|4.9009
02:04:27|4.9009
02:04:28|4.9009
02:04:29|4.9033
02:04:29|4.9033
02:04:31|4.9033
02:04:31|4.9033
02:04:33|4.9157
02:04:34|4.9157
02:04:35|4.9157
02:04:35|4.919
02:04:37|4.919
02:04:38|4.9209
02:04:39|4.9246
02:04:40|4.9246
02:04:41|4.9246
02:04:42|4.9246
02:04:43|4.9246
02:04:44|4.9246
02:04:45|4.9253
02:04:46|4.9124
02:04:47|4.9163
02:04:49|4.9131
02:04:49|4.9131
02:04:50|4.9131
02:04:52|4.9168
02:04:52|4.9168
02:04:54|4.9168
02:04:55|4.9168
02:04:55|4.9168
02:04:56|4.9168
02:04:57|4.9168
02:04:58|4.9168
02:05:00|4.9168
02:05:00|4.9168
02:05:02|4.9131
02:05:02|4.9131
02:05:04|4.9131
02:05:05|4.9131
02:05:06|4.9131
02:05:07|4.9131
02:05:07|4.9193
02:05:09|4.9193
02:05:11|4.9193
02:05:11|4.9193
02:05:12|4.9244
02:05:13|4.9244
02:05:14|4.9244
02:05:15|4.9244
02:05:16|4.9244
02:05:17|4.9189
02:05:18|4.9189
02:05:19|4.9189
02:05:20|4.9189
02:05:21|4.9266
02:05:22|4.9266
02:05:23|4.9266
02:05:24|4.9266
02:05:25|4.9266
02:05:26|4.9266
02:05:27|4.9266
02:05:29|4.9259
02:05:29|4.9259
02:05:30|4.9259
02:05:32|4.9259
02:05:33|4.9256
02:05:34|4.9256
02:05:35|4.9256
02:05:35|4.9256
02:05:37|4.9256
02:05:38|4.9256
02:05:39|4.9256
02:05:40|4.9256
02:05:42|4.9256
02:05:43|4.9256
02:05:43|4.9256
02:05:44|4.9256
02:05:45|4.926
02:05:46|4.9256
02:05:47|4.9288
02:05:48|4.9288
02:05:50|4.9338
02:05:50|4.9338
02:05:51|4.9338
02:05:52|4.935
02:05:53|4.9298
02:05:55|4.9238
02:05:56|4.9238
02:05:57|4.9238
02:05:58|4.9238
02:05:59|4.9238
02:06:01|4.9238
02:06:01|4.9321
02:06:03|4.927
02:06:03|4.927
02:06:05|4.927
02:06:06|4.927
02:06:07|4.927
02:06:08|4.927
02:06:08|4.9328
02:06:10|4.927
02:06:11|4.927
02:06:11|4.927
02:06:13|4.927
02:06:13|4.927
02:06:14|4.927
02:06:16|4.927
02:06:17|4.927
02:06:17|4.9333
02:06:18|4.9333
02:06:20|4.9333
02:06:21|4.9333
02:06:21|4.9333
02:06:22|4.9333
02:06:23|4.9179
02:06:24|4.9131
02:06:26|4.9131
02:06:26|4.9197
02:06:28|4.9092
02:06:29|4.9092
02:06:31|4.893
02:06:31|4.901
02:06:32|4.901
02:06:33|4.9081
02:06:34|4.9082
02:06:36|4.9082
02:06:37|4.9082
02:06:37|4.9082
02:06:38|4.9082
02:06:40|4.9082
02:06:40|4.9082
02:06:41|4.9082
02:06:42|4.9082
02:06:44|4.9082
02:06:45|4.9082
02:06:46|4.9082
02:06:47|4.9082
02:06:47|4.9082
02:06:49|4.9082
02:06:50|4.9082
02:06:51|4.9086
02:06:52|4.9114
02:06:53|4.9082
02:06:54|4.9082
02:06:55|4.9082
02:06:56|4.9082
02:06:57|4.9082
02:06:58|4.9133
02:06:59|4.9133
02:07:00|4.9133
02:07:02|4.9133
02:07:02|4.9133
02:07:03|4.9133
02:07:04|4.9082
02:07:06|4.9082
02:07:06|4.9083
02:07:07|4.9083
02:07:09|4.9083
02:07:10|4.9083
02:07:11|4.9083
02:07:12|4.9083
02:07:13|4.9083
02:07:13|4.9082
02:07:15|4.9082
02:07:16|4.9082
02:07:17|4.9082
02:07:17|4.9082
02:07:19|4.9082
02:07:20|4.9082
02:07:21|4.9082
02:07:22|4.9082
02:07:23|4.9082
02:07:24|4.9082
02:07:25|4.9082
02:07:26|4.9082
02:07:28|4.9082
02:07:29|4.9082
02:07:29|4.9082
02:07:31|4.9097
02:07:32|4.9097
02:07:33|4.9097
02:07:34|4.9097
02:07:35|4.9097
02:07:36|4.9097
02:07:37|4.9097
02:07:38|4.9097
02:07:39|4.9097
02:07:40|4.9082
02:07:41|4.9082
02:07:42|4.9082
02:07:43|4.9082
02:07:44|4.9082
02:07:45|4.9082
02:07:46|4.9082
02:07:47|4.9082
02:07:48|4.9082
02:07:49|4.9082
02:07:51|4.9082
02:07:52|4.9082
02:07:52|4.9082
02:07:53|4.9082
02:07:54|4.8979
02:07:55|4.8979
02:07:57|4.8979
02:07:58|4.8979
02:07:59|4.8979
02:08:00|4.8979
02:08:00|4.8979
02:08:02|4.8979
02:08:03|4.8979
02:08:04|4.8979
02:08:05|4.8979
02:08:06|4.8979
02:08:07|4.8979
02:08:08|4.8979
02:08:09|4.8979
02:08:10|4.8979
02:08:11|4.8979
02:08:12|4.8979
02:08:13|4.8979
02:08:14|4.8979
02:08:15|4.8979
02:08:16|4.8979
02:08:17|4.8949
02:08:18|4.8949
02:08:19|4.8949
02:08:20|4.8949
02:08:21|4.8949
02:08:22|4.8949
02:08:23|4.8979
02:08:24|4.8979
02:08:25|4.8979
02:08:26|4.8979
02:08:28|4.8979
02:08:29|4.9029
02:08:29|4.9029
02:08:30|4.9029
02:08:32|4.9029
02:08:33|4.9029
02:08:34|4.9029
02:08:35|4.9029
02:08:37|4.9029
02:08:38|4.9029
02:08:39|4.9029
02:08:40|4.9029
02:08:40|4.9029
02:08:41|4.9029
02:08:42|4.9029
02:08:43|4.9029
02:08:45|4.9029
02:08:46|4.9029
02:08:47|4.9029
02:08:48|4.9029
02:08:49|4.9
02:08:50|4.9
02:08:51|4.9
02:08:52|4.9128
02:08:53|4.9128
02:08:54|4.9128
02:08:55|4.9128
02:08:57|4.9128
02:08:57|4.9108
02:08:59|4.9108
02:08:59|4.9108
02:09:01|4.9108
02:09:01|4.9108
02:09:02|4.9108
02:09:03|4.9108
02:09:05|4.9108
02:09:06|4.9108
02:09:07|4.9108
02:09:08|4.9108
02:09:09|4.9108
02:09:10|4.9108
02:09:11|4.9108
02:09:12|4.9108
02:09:13|4.9108
02:09:14|4.9108
02:09:15|4.9108
02:09:16|4.9108
02:09:17|4.9108
02:09:18|4.9108
02:09:20|4.919
02:09:20|4.9209
02:09:21|4.9209
02:09:22|4.9209
02:09:23|4.9249
02:09:24|4.9249
02:09:25|4.9249
02:09:27|4.9295
02:09:27|4.9295
02:09:29|4.9295
02:09:29|4.9295
02:09:30|4.9295
02:09:31|4.9295
02:09:33|4.92
02:09:34|4.92
02:09:35|4.92
02:09:36|4.92
02:09:37|4.92
02:09:38|4.905
02:09:39|4.905
02:09:40|4.905
02:09:42|4.905
02:09:43|4.9124
02:09:43|4.9124
02:09:45|4.9124
02:09:45|4.9124
02:09:46|4.912
02:09:48|4.912
02:09:48|4.912
02:09:49|4.912
02:09:50|4.912
02:09:51|4.9121
02:09:53|4.9153
02:09:53|4.9153
02:09:55|4.9153
02:09:55|4.9153
02:09:57|4.9153
02:09:57|4.9153
02:09:58|4.9153
02:09:59|4.9153
02:10:00|4.9153
02:10:02|4.9087
02:10:02|4.9087
02:10:03|4.9087
02:10:05|4.9087
02:10:05|4.9087
02:10:06|4.9087
02:10:07|4.9087
02:10:08|4.9087
02:10:09|4.9087
02:10:10|4.9087
02:10:12|4.9087
02:10:12|4.9087
02:10:14|4.9087
02:10:15|4.9087
02:10:16|4.9087
02:10:17|4.9087
02:10:17|4.9087
02:10:19|4.9087
02:10:19|4.9087
02:10:20|4.9087
02:10:22|4.9087
02:10:22|4.9087
02:10:24|4.9087
02:10:24|4.9087
02:10:26|4.9087
02:10:27|4.9087
02:10:28|4.9087
02:10:29|4.9139
02:10:30|4.917
02:10:32|4.917
02:10:33|4.917
02:10:34|4.917
02:10:35|4.917
02:10:36|4.9298
02:10:37|4.9298
02:10:38|4.9256
02:10:39|4.9256
02:10:40|4.9256
02:10:41|4.9256
02:10:42|4.9256
02:10:43|4.9239
02:10:44|4.9239
02:10:45|4.9239
02:10:46|4.9239
02:10:47|4.9239
02:10:48|4.9239
02:10:49|4.9239
02:10:50|4.9239
02:10:51|4.9239
02:10:52|4.9273
02:10:53|4.9273
02:10:54|4.9273
02:10:56|4.93
02:10:56|4.93
02:10:57|4.93
02:10:58|4.93
02:10:59|4.926
02:11:00|4.9369
02:11:01|4.9369
02:11:03|4.9228
02:11:03|4.9228
02:11:05|4.9237
02:11:06|4.9237
02:11:07|4.9237
02:11:08|4.9237
02:11:09|4.9237
02:11:10|4.9304
02:11:11|4.9304
02:11:12|4.932
02:11:13|4.932
02:11:14|4.9331
02:11:15|4.9339
02:11:16|4.9275
02:11:17|4.9275
02:11:18|4.9275
02:11:19|4.9275
02:11:20|4.9275
02:11:21|4.9275
02:11:22|4.9275
02:11:23|4.9275
02:11:24|4.9277
02:11:25|4.9277
02:11:26|4.9277
02:11:27|4.9277
02:11:28|4.9277
02:11:29|4.9277
02:11:30|4.9277
02:11:31|4.9277
02:11:32|4.9357
02:11:33|4.9357
02:11:34|4.9357
02:11:35|4.9357
02:11:37|4.9357
02:11:37|4.9356
02:11:38|4.9356
02:11:39|4.9356
02:11:40|4.9357
02:11:41|4.9357
02:11:42|4.9357
02:11:43|4.9357
02:11:44|4.9357
02:11:45|4.9542
02:11:47|4.9482
02:11:47|4.9482
02:11:48|4.9497
02:11:49|4.9497
02:11:50|4.9497
02:11:51|4.9497
02:11:52|4.9497
02:11:53|4.9497
02:11:54|4.9497
02:11:55|4.9453
02:11:56|4.9436
02:11:57|4.9436
02:11:58|4.9496
02:11:59|4.9496
02:12:00|4.9496
02:12:01|4.9496
02:12:02|4.9726
02:12:03|4.9595
02:12:04|4.9604
02:12:05|4.9604
02:12:06|4.9604
02:12:07|4.9604
02:12:08|4.9604
02:12:09|4.9604
02:12:10|4.9604
02:12:11|4.9499
02:12:12|4.9499
02:12:14|5.0352
02:12:15|5.039
02:12:15|5.0361
02:12:16|5.0283
02:12:17|5.0078
02:12:18|5.0077
02:12:19|4.9996
02:12:20|5.021
02:12:21|5.0053
02:12:22|5.0077
02:12:23|5.0077
02:12:24|5.0077
02:12:25|5.0077
02:12:26|5.0077
02:12:27|5.0077
02:12:28|5.0077
02:12:29|5.008
02:12:30|5.008
02:12:32|5.0073
02:12:33|5.0073
02:12:34|4.9966
02:12:35|4.9818
02:12:36|4.975
02:12:37|4.9732
02:12:38|4.9732
02:12:39|4.9836
02:12:40|5.001
02:12:41|4.9992
02:12:42|4.9992
02:12:43|4.9992
02:12:44|4.9992
02:12:45|4.9992
02:12:46|4.992
02:12:48|5.0066
02:12:48|4.9942
02:12:49|4.9942
02:12:50|5.0346
02:12:51|5.0289
02:12:52|5.0164
02:12:53|5.0275
02:12:54|5.0163
02:12:56|5.0264
02:12:56|5.0153
02:12:57|5.0258
02:12:58|5.0183
02:12:59|5.0308
02:13:01|5.0246
02:13:02|5.0221
02:13:04|5.028
02:13:05|5.028
02:13:06|5.028
02:13:07|5.028
02:13:08|5.028
02:13:08|5.04
02:13:09|5.04
02:13:11|5.0272
02:13:12|5.0172
02:13:13|5.035
02:13:14|5.028
02:13:15|5.0446
02:13:16|5.0446
02:13:17|5.04
02:13:17|5.0214
02:13:18|5.0214
02:13:20|5.0221
02:13:21|5.0365
02:13:21|5.0365
02:13:22|5.0286
02:13:23|5.0387
02:13:25|5.0312
02:13:26|5.0312
02:13:27|5.0365
02:13:28|5.0365
02:13:29|5.0426
02:13:30|5.0409
02:13:31|5.0397
02:13:32|5.0415
02:13:33|5.0373
02:13:34|5.0484
02:13:35|5.0445
02:13:36|5.0445
02:13:37|5.0445
02:13:38|5.047
02:13:39|5.047
02:13:40|5.047
02:13:41|5.047
02:13:43|5.047
02:13:44|5.0455
02:13:44|5.0455
02:13:45|5.0454
02:13:47|5.0455
02:13:48|5.0455
02:13:50|5.0455
02:13:51|5.0455
02:13:51|5.0302
02:13:52|4.9732
02:13:54|4.9801
02:13:55|4.9826
02:13:56|4.9826
02:13:57|4.9839
02:13:58|4.9839
02:13:58|4.9736
02:14:00|4.9736
02:14:01|4.9833
02:14:02|4.9992
02:14:03|5.
02:14:04|4.9934
02:14:05|4.9934
02:14:07|5.0205
02:14:08|5.0031
02:14:08|5.0071
02:14:09|5.0071
02:14:11|5.0248
02:14:12|5.0253
02:14:12|5.024
02:14:14|5.0126
02:14:15|5.0126
02:14:16|5.0126
02:14:17|5.0255
02:14:18|5.0255
02:14:18|5.023
02:14:19|5.0163
02:14:21|5.0217
02:14:22|5.0217
02:14:23|5.0217
02:14:24|5.018
02:14:25|4.9967
02:14:26|5.0217
02:14:27|5.0207
02:14:28|4.9996
02:14:29|5.0022
02:14:31|5.0136
02:14:31|4.9936
02:14:32|4.9936
02:14:33|4.9977
02:14:34|4.9955
02:14:35|4.9929
02:14:36|4.9929
02:14:37|4.9929
02:14:38|4.9974
02:14:39|5.0144
02:14:40|5.0144
02:14:41|5.0041
02:14:43|5.0041
02:14:44|5.0186
02:14:45|5.0186
02:14:46|5.0186
02:14:47|5.0186
02:14:48|5.0186
02:14:49|5.0177
02:14:50|5.0081
02:14:51|5.0186
02:14:52|5.0228
02:14:53|5.0168
02:14:54|5.0186
02:14:55|5.0186
02:14:56|5.0103
02:14:57|5.0135
02:14:58|5.0101
02:14:59|5.0101
02:15:00|5.0101
02:15:01|5.0133
02:15:02|5.0214
02:15:03|5.0191
02:15:04|5.0191
02:15:05|5.0191
02:15:06|5.0126
02:15:07|5.0126
02:15:08|5.0197
02:15:09|5.0197
02:15:10|5.0118
02:15:11|5.0119
02:15:12|5.0119
02:15:13|5.0082
02:15:14|5.012
02:15:16|5.0282
02:15:16|5.0287
02:15:17|5.0287
02:15:18|5.0287
02:15:19|5.0287
02:15:20|5.0237
02:15:21|5.0207
02:15:22|5.0272
02:15:23|5.0272
02:15:24|5.0272
02:15:25|5.0416
02:15:27|5.0665
02:15:27|5.0552
02:15:28|5.0656
02:15:29|5.0864
02:15:31|5.0946
02:15:32|5.1337
02:15:32|5.084
02:15:34|5.0992
02:15:35|5.0992
02:15:36|5.0781
02:15:37|5.116
02:15:38|5.0907
02:15:39|5.0881
02:15:41|5.0648
02:15:41|5.071
02:15:43|5.0909
02:15:44|5.0936
02:15:44|5.0936
02:15:46|5.0936
02:15:47|5.0874
02:15:48|5.0888
02:15:49|5.0851
02:15:50|5.128
02:15:51|5.128
02:15:52|5.1088
02:15:53|5.1189
02:15:54|5.1075
02:15:55|5.128
02:15:56|5.127
02:15:57|5.127
02:15:58|5.1254
02:15:59|5.1221
02:16:00|5.1281
02:16:01|5.1299
02:16:02|5.1295
02:16:04|5.14
02:16:05|5.14
02:16:05|5.1285
02:16:06|5.1423
02:16:07|5.1404
02:16:08|5.15
02:16:10|5.1514
02:16:10|5.14
02:16:12|5.1236
02:16:13|5.1277
02:16:14|5.1488
02:16:14|5.1405
02:16:15|5.1405
02:16:16|5.15
02:16:18|5.1488
02:16:18|5.1489
02:16:19|5.15
02:16:21|5.1426
02:16:22|5.1578
02:16:23|5.1587
02:16:24|5.1521
02:16:25|5.1648
02:16:26|5.1226
02:16:27|5.0977
02:16:27|5.113
02:16:29|5.114
02:16:30|5.1001
02:16:31|5.1138
02:16:32|5.1168
02:16:32|5.0998
02:16:34|5.0972
02:16:35|5.0968
02:16:36|5.0972
02:16:37|5.0798
02:16:39|5.1018
02:16:40|5.1018
02:16:41|5.1018
02:16:42|5.0968
02:16:42|5.0933
02:16:44|5.0933
02:16:44|5.1101
02:16:46|5.1028
02:16:47|5.1189
02:16:48|5.1189
02:16:48|5.1446
02:16:49|5.132
02:16:50|5.132
02:16:52|5.1346
02:16:52|5.1467
02:16:54|5.1393
02:16:55|5.147
02:16:56|5.1476
02:16:57|5.1476
02:16:58|5.1637
02:16:59|5.1611
02:17:00|5.1611
02:17:01|5.1732
02:17:02|5.1797
02:17:04|5.182
02:17:04|5.1824
02:17:05|5.1826
02:17:06|5.1796
02:17:08|5.1689
02:17:08|5.1624
02:17:09|5.1572
02:17:10|5.1409
02:17:11|5.1416
02:17:13|5.15
02:17:13|5.1421
02:17:15|5.1523
02:17:15|5.1598
02:17:17|5.1598
02:17:17|5.1693
02:17:18|5.1702
02:17:20|5.1736
02:17:21|5.1786
02:17:21|5.1786
02:17:23|5.1786
02:17:24|5.1715
02:17:25|5.1702
02:17:26|5.1715
02:17:27|5.17
02:17:27|5.17
02:17:29|5.17
02:17:30|5.17
02:17:30|5.17
02:17:31|5.1702
02:17:33|5.1702
02:17:33|5.1702
02:17:35|5.17
02:17:36|5.1168
02:17:37|5.1129
02:17:38|5.1179
02:17:39|5.12
02:17:40|5.12
02:17:41|5.1248
02:17:42|5.1246
02:17:43|5.1314
02:17:43|5.1288
02:17:44|5.1248
02:17:46|5.1309
02:17:47|5.1309
02:17:49|5.1309
02:17:49|5.1309
02:17:50|5.1378
02:17:51|5.1299
02:17:53|5.1299
02:17:53|5.1368
02:17:55|5.1408
02:17:56|5.1453
02:17:57|5.1436
02:17:58|5.1409
02:17:59|5.1498
02:18:00|5.1488
02:18:01|5.1372
02:18:02|5.1369
02:18:04|5.1324
02:18:04|5.1324
02:18:05|5.14
02:18:07|5.1368
02:18:08|5.129
02:18:08|5.1253
02:18:09|5.1246
02:18:10|5.1241
02:18:11|5.1157
02:18:12|5.1199
02:18:13|5.1254
02:18:14|5.1254
02:18:16|5.1284
02:18:16|5.1284
02:18:18|5.1284
02:18:18|5.1204
02:18:20|5.1204
02:18:20|5.1204
02:18:21|5.1204
02:18:22|5.1204
02:18:23|5.1168
02:18:24|5.1168
02:18:25|5.1168
02:18:26|5.1168
02:18:27|5.1157
02:18:29|5.1049
02:18:30|5.1
02:18:30|5.0973
02:18:31|5.0853
02:18:32|5.0856
02:18:34|5.0963
02:18:34|5.1056
02:18:36|5.1056
02:18:36|5.1078
02:18:37|5.1014
02:18:38|5.1014
02:18:40|5.1014
02:18:41|5.1014
02:18:43|5.1014
02:18:43|5.1014
02:18:44|5.0973
02:18:45|5.0979
02:18:46|5.0979
02:18:48|5.0764
02:18:49|5.0873
02:18:50|5.0873
02:18:51|5.0822
02:18:52|5.0822
02:18:53|5.0822
02:18:54|5.0885
02:18:55|5.0885
02:18:56|5.1337
02:18:58|5.1337
02:18:58|5.1291
02:18:59|5.1291
02:19:00|5.1291
02:19:01|5.1299
02:19:03|5.1299
02:19:04|5.1291
02:19:05|5.1299
02:19:06|5.1299
02:19:07|5.1299
02:19:08|5.1381
02:19:09|5.13
02:19:10|5.1319
02:19:11|5.132
02:19:12|5.1248
02:19:13|5.1248
02:19:13|5.1275
02:19:15|5.1142
02:19:16|5.1053
02:19:17|5.0916
02:19:18|5.0844
02:19:19|5.0844
02:19:20|5.0906
02:19:21|5.1175
02:19:22|5.1142
02:19:23|5.1034
02:19:24|5.0982
02:19:26|5.0847
02:19:26|5.0847
02:19:27|5.1
02:19:28|5.1391
02:19:29|5.1387
02:19:30|5.1296
02:19:31|5.1311
02:19:32|5.1311
02:19:33|5.1154
02:19:34|5.1251
02:19:35|5.1251
02:19:36|5.1251
02:19:38|5.1247
02:19:38|5.1247
02:19:39|5.1247
02:19:40|5.1247
02:19:42|5.1247
02:19:42|5.1247
02:19:43|5.1239
02:19:44|5.1239
02:19:45|5.1243
02:19:46|5.1243
02:19:47|5.1354
02:19:48|5.1451
02:19:50|5.1451
02:19:51|5.1451
02:19:52|5.1686
02:19:52|5.1394
02:19:53|5.1641
02:19:54|5.1628
02:19:55|5.1464
02:19:57|5.1617
02:19:57|5.1472
02:19:59|5.1489
02:20:00|5.1438
02:20:01|5.1438
02:20:02|5.1464
02:20:03|5.1338
02:20:04|5.1375
02:20:06|5.1314
02:20:06|5.1478
02:20:07|5.1516
02:20:08|5.1516
02:20:09|5.1451
02:20:10|5.1429
02:20:11|5.1518
02:20:12|5.1518
02:20:13|5.153
02:20:14|5.15
02:20:15|5.1438
02:20:16|5.1377
02:20:17|5.1277
02:20:18|5.1277
02:20:19|5.1277
02:20:20|5.1277
02:20:21|5.1379
02:20:22|5.1379
02:20:23|5.1379
02:20:24|5.1355
02:20:26|5.1355
02:20:26|5.1297
02:20:27|5.1297
02:20:28|5.1297
02:20:29|5.1297
02:20:30|5.1288
02:20:31|5.12
02:20:32|5.1152
02:20:33|5.1295
02:20:34|5.1
02:20:35|5.1187
02:20:37|5.1157
02:20:37|5.1157
02:20:39|5.1157
02:20:40|5.1001
02:20:40|5.1
02:20:42|5.1
02:20:42|5.1
02:20:44|5.1
02:20:45|5.1
02:20:46|5.1
02:20:47|5.1002
02:20:48|5.107
02:20:49|5.1084
02:20:50|5.1097
02:20:51|5.1097
02:20:52|5.1097
02:20:53|5.1097
02:20:55|5.1091
02:20:55|5.1091
02:20:56|5.1128
02:20:57|5.1128
02:20:58|5.1444
02:20:59|5.1218
02:21:00|5.1218
02:21:01|5.1213
02:21:02|5.1323
02:21:04|5.1319
02:21:04|5.1405
02:21:06|5.1213
02:21:07|5.129
02:21:08|5.1582
02:21:09|5.1582
02:21:10|5.1425
02:21:11|5.1396
02:21:12|5.1391
02:21:13|5.146
02:21:14|5.1331
02:21:15|5.1331
02:21:16|5.1331
02:21:17|5.1116
02:21:18|5.1005
02:21:20|5.1133
02:21:20|5.1133
02:21:22|5.1133
02:21:22|5.1109
02:21:24|5.112
02:21:25|5.112
02:21:26|5.1111
02:21:26|5.1143
02:21:28|5.1143
02:21:28|5.1143
02:21:30|5.1143
02:21:31|5.1152
02:21:32|5.1097
02:21:32|5.1097
02:21:34|5.1241
02:21:35|5.1241
02:21:36|5.1241
02:21:36|5.1241
02:21:38|5.1241
02:21:38|5.1181
02:21:40|5.1181
02:21:41|5.1126
02:21:41|5.1001
02:21:42|5.1003
02:21:44|5.1114
02:21:46|5.1039
02:21:46|5.1015
02:21:47|5.1015
02:21:48|5.1015
02:21:50|5.1134
02:21:51|5.1001
02:21:52|5.1001
02:21:53|5.1001
02:21:54|5.1094
02:21:55|5.1094
02:21:57|5.1094
02:21:57|5.1094
02:21:58|5.1094
02:22:00|5.1094
02:22:01|5.1094
02:22:02|5.1001
02:22:02|5.1001
02:22:04|5.094
02:22:05|5.0914
02:22:06|5.1001
02:22:06|5.1001
02:22:08|5.1001
02:22:09|5.1001
02:22:10|5.1001
02:22:11|5.0911
02:22:12|5.0911
02:22:13|5.0911
02:22:14|5.0851
02:22:15|5.0851
02:22:16|5.0851
02:22:17|5.0851
02:22:18|5.0851
02:22:19|5.0851
02:22:20|5.0851
02:22:21|5.0851
02:22:23|5.0851
02:22:23|5.0851
02:22:24|5.0851
02:22:25|5.0851
02:22:26|5.0851
02:22:27|5.0851
02:22:28|5.0851
02:22:29|5.0851
02:22:30|5.0851
02:22:32|5.0846
02:22:32|5.0846
02:22:33|5.0846
02:22:34|5.0846
02:22:35|5.0846
02:22:36|5.0846
02:22:37|5.0846
02:22:38|5.0846
02:22:40|5.0737
02:22:41|5.0498
02:22:41|5.0498
02:22:43|5.0461
02:22:44|5.0339
02:22:45|5.0407
02:22:46|5.0546
02:22:47|5.0546
02:22:48|5.0546
02:22:49|5.0439
02:22:50|5.0401
02:22:51|5.0401
02:22:52|5.0482
02:22:53|5.0482
02:22:54|5.0482
02:22:55|5.0484
02:22:56|5.0484
02:22:57|5.0484
02:22:58|5.0484
02:22:59|5.0484
02:23:00|5.049
02:23:01|5.0501
02:23:06|5.0502
02:23:07|5.0501
02:23:08|5.04
02:23:09|5.04
02:23:09|5.0492
02:23:10|5.0493
02:23:11|5.0493
02:23:12|5.0493
02:23:14|5.0499
02:23:15|5.0499
02:23:15|5.0501
02:23:17|5.0501
02:23:17|5.0482
02:23:18|5.0482
02:23:20|5.0482
02:23:20|5.0501
02:23:21|5.0417
02:23:23|5.0417
02:23:23|5.041
02:23:24|5.041
02:23:25|5.041
02:23:26|5.04
02:23:27|5.0476
02:23:29|5.0476
02:23:30|5.039
02:23:30|5.039
02:23:31|5.039
02:23:33|5.0389
02:23:34|5.0644
02:23:34|5.0758
02:23:35|5.0797
02:23:36|5.0808
02:23:38|5.0808
02:23:39|5.0808
02:23:39|5.0874
02:23:40|5.0949
02:23:41|5.0972
02:23:42|5.0824
02:23:44|5.0854
02:23:45|5.0854
02:23:46|5.0854
02:23:47|5.0941
02:23:49|5.0941
02:23:49|5.0941
02:23:50|5.0901
02:23:51|5.0921
02:23:52|5.0921
02:23:53|5.0921
02:23:54|5.0921
02:23:55|5.0921
02:23:56|5.0921
02:23:57|5.0921
02:23:58|5.0921
02:23:59|5.0924
02:24:00|5.0924
02:24:01|5.0924
02:24:03|5.0872
02:24:04|5.0872
02:24:05|5.0812
02:24:07|5.0884
02:24:07|5.0884
02:24:08|5.0884
02:24:09|5.0904
02:24:10|5.0708
02:24:11|5.06
02:24:12|5.0709
02:24:13|5.0709
02:24:14|5.0709
02:24:15|5.0709
02:24:17|5.0709
02:24:18|5.0709
02:24:19|5.0756
02:24:20|5.0756
02:24:21|5.0756
02:24:22|5.0756
02:24:23|5.0756
02:24:24|5.0756
02:24:25|5.0756
02:24:26|5.0756
02:24:27|5.0756
02:24:28|5.0756
02:24:29|5.0863
02:24:30|5.0863
02:24:31|5.0863
02:24:32|5.0863
02:24:33|5.0863
02:24:35|5.0951
02:24:35|5.0951
02:24:36|5.0951
02:24:37|5.0954
02:24:38|5.0954
02:24:39|5.0954
02:24:40|5.0954
02:24:41|5.0954
02:24:43|5.0954
02:24:45|5.0954
02:24:45|5.106
02:24:47|5.1091
02:24:47|5.1091
02:24:48|5.1101
02:24:50|5.1127
02:24:50|5.106
02:24:52|5.1184
02:24:53|5.1184
02:24:54|5.108
02:24:56|5.108
02:24:56|5.108
02:24:58|5.108
02:24:59|5.108
02:24:59|5.1162
02:25:01|5.111
02:25:02|5.11
02:25:03|5.11
02:25:04|5.11
02:25:05|5.11
02:25:06|5.11
02:25:07|5.11
02:25:08|5.1229
02:25:09|5.1229
02:25:10|5.115
02:25:11|5.115
02:25:12|5.115
02:25:13|5.115
02:25:15|5.115
02:25:15|5.1141
02:25:17|5.1141
02:25:18|5.1141
02:25:18|5.1141
02:25:19|5.1141
02:25:20|5.1119
02:25:22|5.1119
02:25:23|5.1141
02:25:24|5.115
02:25:25|5.1141
02:25:26|5.1141
02:25:27|5.11
02:25:28|5.11
02:25:29|5.11
02:25:30|5.11
02:25:31|5.11
02:25:32|5.11
02:25:33|5.11
02:25:33|5.1141
02:25:34|5.1141
02:25:36|5.1141
02:25:37|5.1141
02:25:38|5.1229
02:25:39|5.1229
02:25:40|5.1285
02:25:40|5.1162
02:25:41|5.1162
02:25:43|5.1225
02:25:43|5.1254
02:25:45|5.1254
02:25:47|5.1254
02:25:47|5.1254
02:25:48|5.1254
02:25:49|5.1209
02:25:51|5.1121
02:25:52|5.1121
02:25:53|5.1121
02:25:53|5.1014
02:25:55|5.0944
02:25:56|5.0942
02:25:57|5.0942
02:25:59|5.0801
02:26:00|5.0887
02:26:01|5.0887
02:26:02|5.0887
02:26:03|5.0906
02:26:04|5.0887
02:26:06|5.0887
02:26:06|5.0944
02:26:07|5.0942
02:26:08|5.0942
02:26:09|5.0942
02:26:10|5.0942
02:26:11|5.0901
02:26:12|5.0961
02:26:13|5.0961
02:26:14|5.0926
02:26:15|5.0926
02:26:16|5.0926
02:26:17|5.0901
02:26:18|5.0901
02:26:19|5.0901
02:26:20|5.0926
02:26:21|5.0942
02:26:22|5.0942
02:26:23|5.0942
02:26:24|5.0942
02:26:25|5.1052
02:26:26|5.1013
02:26:27|5.1013
02:26:28|5.1064
02:26:29|5.1064
02:26:30|5.1065
02:26:31|5.1065
02:26:32|5.1065
02:26:33|5.1065
02:26:34|5.1065
02:26:35|5.1065
02:26:37|5.1039
02:26:37|5.1039
02:26:38|5.1039
02:26:39|5.1039
02:26:40|5.1039
02:26:41|5.1039
02:26:42|5.1039
02:26:43|5.1039
02:26:44|5.1039
02:26:46|5.1039
02:26:46|5.1039
02:26:47|5.1039
02:26:49|5.1022
02:26:49|5.1022
02:26:51|5.1022
02:26:51|5.1022
02:26:53|5.1022
02:26:54|5.1022
02:26:55|5.1022
02:26:56|5.1022
02:26:57|5.1022
02:26:58|5.1022
02:26:59|5.0996
02:27:00|5.0996
02:27:01|5.0996
02:27:02|5.0996
02:27:03|5.0996
02:27:04|5.0996
02:27:06|5.0996
02:27:06|5.0996
02:27:07|5.0996
02:27:09|5.0893
02:27:09|5.0887
02:27:10|5.0756
02:27:11|5.0756
02:27:12|5.0756
02:27:13|5.0756
02:27:14|5.0756
02:27:15|5.0756
02:27:16|5.07
02:27:17|5.07
02:27:18|5.0756
02:27:19|5.0756
02:27:20|5.0756
02:27:21|5.0756
02:27:22|5.0757
02:27:23|5.0757
02:27:24|5.0757
02:27:25|5.0756
02:27:26|5.0882
02:27:27|5.0882
02:27:28|5.0782
02:27:29|5.0782
02:27:30|5.0782
02:27:31|5.0774
02:27:32|5.0896
02:27:33|5.1019
02:27:34|5.1019
02:27:36|5.1019
02:27:36|5.1019
02:27:37|5.1019
02:27:38|5.0885
02:27:40|5.0885
02:27:41|5.0885
02:27:42|5.0885
02:27:42|5.0855
02:27:43|5.0855
02:27:44|5.0855
02:27:46|5.088
02:27:46|5.088
02:27:47|5.088
02:27:48|5.0867
02:27:49|5.0867
02:27:51|5.0867
02:27:51|5.0867
02:27:52|5.0867
02:27:53|5.0867
02:27:54|5.0867
02:27:56|5.0799
02:27:57|5.0799
02:27:58|5.0799
02:27:59|5.0799
02:28:00|5.0799
02:28:02|5.0799
02:28:03|5.0799
02:28:03|5.0799
02:28:05|5.0799
02:28:06|5.0799
02:28:07|5.0799
02:28:08|5.0989
02:28:09|5.0989
02:28:10|5.0989
02:28:11|5.0989
02:28:12|5.0989
02:28:13|5.0989
02:28:15|5.1074
02:28:15|5.1074
02:28:16|5.1074
02:28:17|5.1074
02:28:18|5.1017
02:28:20|5.1017
02:28:20|5.1
02:28:21|5.1
02:28:22|5.1
02:28:23|5.1068
02:28:24|5.1068
02:28:26|5.1083
02:28:26|5.1083
02:28:28|5.1017
02:28:29|5.1017
02:28:30|5.1017
02:28:30|5.1074
02:28:31|5.1074
02:28:33|5.1074
02:28:34|5.1074
02:28:35|5.1074
02:28:36|5.1018
02:28:36|5.1018
02:28:38|5.1018
02:28:39|5.1018
02:28:39|5.1018
02:28:40|5.1018
02:28:42|5.1067
02:28:43|5.1017
02:28:44|5.1053
02:28:44|5.1053
02:28:46|5.0955
02:28:46|5.0955
02:28:47|5.1062
02:28:48|5.1062
02:28:50|5.1062
02:28:51|5.1043
02:28:51|5.1043
02:28:53|5.1043
02:28:54|5.1043
02:28:55|5.1137
02:28:56|5.1137
02:28:57|5.1137
02:28:58|5.1083
02:28:59|5.1083
02:29:00|5.1083
02:29:01|5.1083
02:29:02|5.1084
02:29:03|5.1084
02:29:05|5.1137
02:29:05|5.1137
02:29:06|5.1199
02:29:07|5.1199
02:29:08|5.1138
02:29:09|5.1108
02:29:10|5.1108
02:29:12|5.1199
02:29:12|5.1199
02:29:13|5.1199
02:29:14|5.1199
02:29:15|5.12
02:29:16|5.12
02:29:17|5.12
02:29:18|5.12
02:29:19|5.1178
02:29:20|5.1178
02:29:21|5.1191
02:29:22|5.1177
02:29:24|5.1177
02:29:25|5.1165
02:29:26|5.11
02:29:26|5.11
02:29:28|5.11
02:29:28|5.1195
02:29:29|5.1195
02:29:30|5.1195
02:29:31|5.1195
02:29:32|5.12
02:29:34|5.1115
02:29:34|5.1115
02:29:35|5.1177
02:29:36|5.1198
02:29:37|5.1198
02:29:38|5.1198
02:29:39|5.1125
02:29:40|5.1125
02:29:42|5.1125
02:29:42|5.1119
02:29:44|5.12
02:29:45|5.12
02:29:45|5.12
02:29:46|5.12
02:29:48|5.12
02:29:49|5.12
02:29:50|5.1127
02:29:51|5.1127
02:29:52|5.1127
02:29:53|5.1127
02:29:54|5.1127
02:29:55|5.1127
02:29:56|5.1127
02:29:57|5.1127
02:29:58|5.1128
02:30:00|5.1128
02:30:01|5.1133
02:30:02|5.1196
02:30:03|5.1196
02:30:04|5.1196
02:30:09|5.1196
02:30:10|5.1196
02:30:10|5.1144
02:30:12|5.1144
02:30:13|5.1196
02:30:14|5.123
02:30:15|5.123
02:30:15|5.1268
02:30:17|5.1268
02:30:17|5.1268
02:30:18|5.123
02:30:20|5.127
02:30:21|5.127
02:30:22|5.127
02:30:23|5.127
02:30:24|5.127
02:30:25|5.15
02:30:26|5.15
02:30:27|5.1401
02:30:28|5.1401
02:30:29|5.1403
02:30:30|5.1413
02:30:31|5.1499
02:30:32|5.1497
02:30:33|5.175
02:30:34|5.1745
02:30:35|5.1745
02:30:36|5.1743
02:30:37|5.1743
02:30:38|5.175
02:30:39|5.175
02:30:40|5.175
02:30:41|5.175
02:30:42|5.1708
02:30:43|5.1708
02:30:44|5.1669
02:30:45|5.1703
02:30:46|5.1703
02:30:47|5.1745
02:30:48|5.1689
02:30:50|5.18
02:30:51|5.18
02:30:52|5.18
02:30:53|5.18
02:30:54|5.1723
02:30:56|5.1728
02:30:56|5.1752
02:30:58|5.1742
02:30:58|5.1824
02:31:00|5.1824
02:31:01|5.1824
02:31:02|5.175
02:31:03|5.175
02:31:04|5.1824
02:31:05|5.1824
02:31:07|5.1865
02:31:08|5.19
02:31:09|5.1902
02:31:10|5.1902
02:31:11|5.1902
02:31:12|5.1902
02:31:13|5.196
02:31:14|5.2
02:31:15|5.2
02:31:16|5.201
02:31:17|5.2102
02:31:19|5.2176
02:31:19|5.2176
02:31:20|5.2148
02:31:21|5.2263
02:31:22|5.2271
02:31:23|5.235
02:31:24|5.235
02:31:25|5.2423
02:31:26|5.2459
02:31:27|5.25
02:31:28|5.2497
02:31:29|5.2497
02:31:30|5.2518
02:31:31|5.2506
02:31:32|5.26
02:31:34|5.2503
02:31:34|5.2351
02:31:35|5.2423
02:31:37|5.2263
02:31:37|5.25
02:31:39|5.2505
02:31:39|5.246
02:31:40|5.2423
02:31:42|5.2428
02:31:43|5.2414
02:31:44|5.2401
02:31:45|5.2544
02:31:45|5.2404
02:31:47|5.2428
02:31:47|5.2413
02:31:48|5.2436
02:31:49|5.2403
02:31:51|5.2479
02:31:51|5.2443
02:31:52|5.2443
02:31:53|5.2445
02:31:55|5.2437
02:31:55|5.2308
02:31:57|5.2438
02:31:57|5.2435
02:32:00|5.2207
02:32:01|5.2293
02:32:02|5.217
02:32:03|5.2169
02:32:04|5.2045
02:32:05|5.1902
02:32:06|5.2045
02:32:07|5.2045
02:32:08|5.2
02:32:09|5.1909
02:32:11|5.1973
02:32:11|5.1973
02:32:12|5.1909
02:32:13|5.1937
02:32:14|5.201
02:32:15|5.1921
02:32:16|5.1921
02:32:17|5.2044
02:32:18|5.2044
02:32:19|5.2264
02:32:20|5.2177
02:32:21|5.2177
02:32:22|5.2467
02:32:24|5.2404
02:32:25|5.241
02:32:25|5.2329
02:32:27|5.2398
02:32:27|5.2432
02:32:28|5.2413
02:32:30|5.2214
02:32:30|5.2214
02:32:31|5.2451
02:32:32|5.2451
02:32:34|5.246
02:32:34|5.2556
02:32:35|5.2444
02:32:36|5.2446
02:32:38|5.2471
02:32:39|5.2471
02:32:40|5.2451
02:32:41|5.2417
02:32:42|5.25
02:32:42|5.25
02:32:44|5.25
02:32:45|5.2435
02:32:46|5.2417
02:32:47|5.2423
02:32:48|5.2527
02:32:48|5.2417
02:32:50|5.2417
02:32:50|5.2417
02:32:51|5.2417
02:32:53|5.235
02:32:54|5.2398
02:32:55|5.2341
02:32:56|5.2401
02:32:57|5.2449
02:32:59|5.2442
02:32:59|5.242
02:33:00|5.2422
02:33:02|5.2422
02:33:03|5.2422
02:33:04|5.2422
02:33:05|5.2422
02:33:06|5.2422
02:33:07|5.2474
02:33:08|5.2366
02:33:09|5.2459
02:33:10|5.2526
02:33:11|5.2356
02:33:13|5.2343
02:33:13|5.2343
02:33:14|5.2366
02:33:15|5.2366
02:33:17|5.2361
02:33:18|5.2498
02:33:18|5.2498
02:33:19|5.247
02:33:21|5.2502
02:33:22|5.2595
02:33:23|5.251
02:33:24|5.2504
02:33:25|5.2586
02:33:26|5.2425
02:33:27|5.251
02:33:28|5.2504
02:33:29|5.2478
02:33:30|5.2478
02:33:31|5.245
02:33:32|5.245
02:33:33|5.236
02:33:34|5.2478
02:33:36|5.2422
02:33:36|5.232
02:33:37|5.232
02:33:38|5.2214
02:33:39|5.2354
02:33:40|5.2352
02:33:41|5.2215
02:33:42|5.2215
02:33:44|5.2215
02:33:45|5.2359
02:33:45|5.2359
02:33:46|5.2359
02:33:47|5.2279
02:33:48|5.2282
02:33:49|5.2282
02:33:50|5.2282
02:33:52|5.2279
02:33:52|5.2282
02:33:54|5.2282
02:33:55|5.227
02:33:56|5.2282
02:33:57|5.2282
02:33:58|5.2282
02:33:59|5.2169
02:34:00|5.2186
02:34:02|5.2077
02:34:03|5.2103
02:34:04|5.2214
02:34:05|5.2214
02:34:06|5.2214
02:34:06|5.2214
02:34:07|5.2214
02:34:09|5.2214
02:34:10|5.2214
02:34:11|5.2278
02:34:12|5.2278
02:34:13|5.2278
02:34:14|5.2278
02:34:14|5.2278
02:34:15|5.2278
02:34:16|5.2281
02:34:18|5.236
02:34:18|5.2421
02:34:20|5.2421
02:34:20|5.2421
02:34:22|5.2366
02:34:22|5.2366
02:34:24|5.2366
02:34:25|5.2366
02:34:26|5.2366
02:34:27|5.248
02:34:28|5.248
02:34:29|5.25
02:34:29|5.2457
02:34:30|5.2421
02:34:32|5.2483
02:34:32|5.2483
02:34:33|5.2499
02:34:34|5.235
02:34:35|5.2594
02:34:36|5.2594
02:34:37|5.2589
02:34:38|5.25
02:34:40|5.25
02:34:40|5.2515
02:34:42|5.2486
02:34:43|5.2498
02:34:44|5.2478
02:34:45|5.2478
02:34:46|5.25
02:34:47|5.2582
02:34:48|5.2582
02:34:49|5.2569
02:34:50|5.2569
02:34:51|5.2582
02:34:52|5.2506
02:34:53|5.2528
02:34:55|5.2528
02:34:55|5.2528
02:34:57|5.2622
02:34:57|5.265
02:34:58|5.2675
02:35:00|5.2609
02:35:01|5.2688
02:35:02|5.2675
02:35:03|5.273
02:35:04|5.2642
02:35:05|5.28
02:35:07|5.2798
02:35:08|5.2679
02:35:08|5.2787
02:35:09|5.2788
02:35:11|5.2772
02:35:11|5.2679
02:35:12|5.2742
02:35:13|5.2743
02:35:15|5.2655
02:35:16|5.2728
02:35:16|5.2737
02:35:17|5.2737
02:35:19|5.2737
02:35:20|5.2758
02:35:21|5.2758
02:35:21|5.2758
02:35:22|5.2724
02:35:24|5.2682
02:35:25|5.2743
02:35:26|5.2743
02:35:27|5.2657
02:35:28|5.2743
02:35:29|5.2743
02:35:30|5.2677
02:35:31|5.266
02:35:32|5.2737
02:35:33|5.2737
02:35:34|5.2737
02:35:35|5.2736
02:35:36|5.2736
02:35:37|5.2735
02:35:38|5.2737
02:35:39|5.2733
02:35:40|5.2733
02:35:41|5.2743
02:35:42|5.2743
02:35:43|5.2743
02:35:44|5.2743
02:35:45|5.2737
02:35:46|5.2737
02:35:47|5.2737
02:35:48|5.2737
02:35:49|5.2737
02:35:50|5.2737
02:35:51|5.28
02:35:52|5.2737
02:35:53|5.2737
02:35:55|5.2737
02:35:56|5.2789
02:35:56|5.2789
02:35:57|5.2789
02:35:59|5.274
02:36:00|5.2884
02:36:00|5.2966
02:36:02|5.2956
02:36:03|5.3
02:36:04|5.2929
02:36:06|5.2988
02:36:07|5.3
02:36:08|5.2997
02:36:09|5.2997
02:36:10|5.3
02:36:11|5.3126
02:36:12|5.3126
02:36:13|5.3183
02:36:14|5.3182
02:36:15|5.3122
02:36:16|5.3127
02:36:17|5.3182
02:36:18|5.3188
02:36:19|5.3055
02:36:20|5.3182
02:36:22|5.3183
02:36:23|5.3179
02:36:24|5.301
02:36:24|5.315
02:36:26|5.3151
02:36:26|5.3051
02:36:28|5.3149
02:36:28|5.3169
02:36:30|5.3077
02:36:31|5.3182
02:36:31|5.32
02:36:33|5.3096
02:36:34|5.3189
02:36:35|5.3187
02:36:36|5.3281
02:36:37|5.3281
02:36:38|5.3268
02:36:39|5.3268
02:36:40|5.3262
02:36:41|5.3182
02:36:42|5.33
02:36:42|5.33
02:36:44|5.33
02:36:45|5.3202
02:36:46|5.3267
02:36:47|5.3252
02:36:48|5.3268
02:36:49|5.3223
02:36:50|5.3278
02:36:51|5.3047
02:36:52|5.3114
02:36:53|5.3114
02:36:54|5.3174
02:36:55|5.318
02:36:56|5.3106
02:36:57|5.3
02:36:58|5.3067
02:37:00|5.2951
02:37:00|5.3004
02:37:01|5.3
02:37:02|5.3002
02:37:03|5.2984
02:37:04|5.2906
02:37:06|5.2811
02:37:07|5.2856
02:37:08|5.2655
02:37:09|5.2655
02:37:09|5.2713
02:37:11|5.2714
02:37:12|5.2714
02:37:13|5.266
02:37:14|5.266
02:37:15|5.2652
02:37:16|5.25
02:37:18|5.2651
02:37:19|5.265
02:37:19|5.2603
02:37:21|5.2276
02:37:21|5.2261
02:37:23|5.2243
02:37:24|5.2215
02:37:25|5.241
02:37:26|5.2218
02:37:27|5.22
02:37:28|5.2261
02:37:29|5.2307
02:37:31|5.2231
02:37:31|5.2231
02:37:32|5.22
02:37:33|5.2277
02:37:34|5.2166
02:37:35|5.2249
02:37:36|5.2345
02:37:37|5.2526
02:37:38|5.2572
02:37:39|5.2634
02:37:40|5.2573
02:37:41|5.258
02:37:42|5.2493
02:37:43|5.2669
02:37:44|5.2669
02:37:45|5.2543
02:37:46|5.2556
02:37:47|5.2556
02:37:48|5.2467
02:37:49|5.2572
02:37:51|5.266
02:37:51|5.266
02:37:52|5.2606
02:37:53|5.2606
02:37:55|5.2573
02:37:56|5.2573
02:37:57|5.2707
02:37:58|5.266
02:37:58|5.2695
02:38:00|5.2685
02:38:00|5.2709
02:38:02|5.2707
02:38:03|5.2707
02:38:04|5.2707
02:38:04|5.2627
02:38:06|5.2627
02:38:08|5.2627
02:38:09|5.2627
02:38:09|5.2726
02:38:10|5.2729
02:38:11|5.2729
02:38:12|5.2726
02:38:14|5.2727
02:38:14|5.2727
02:38:16|5.2727
02:38:16|5.2729
02:38:18|5.2665
02:38:19|5.2727
02:38:19|5.2728
02:38:20|5.2728
02:38:21|5.2727
02:38:22|5.2727
02:38:23|5.2727
02:38:24|5.2727
02:38:25|5.2727
02:38:26|5.2727
02:38:27|5.2727
02:38:29|5.2727
02:38:30|5.2594
02:38:31|5.2544
02:38:32|5.2544
02:38:33|5.2544
02:38:34|5.2544
02:38:35|5.2568
02:38:36|5.2543
02:38:38|5.2634
02:38:38|5.2634
02:38:39|5.2634
02:38:40|5.2594
02:38:41|5.2594
02:38:42|5.2594
02:38:43|5.2679
02:38:45|5.2679
02:38:45|5.2578
02:38:46|5.2661
02:38:47|5.2578
02:38:48|5.2578
02:38:49|5.2581
02:38:50|5.2682
02:38:51|5.2682
02:38:52|5.2598
02:38:53|5.2572
02:38:54|5.2572
02:38:55|5.2572
02:38:57|5.2664
02:38:57|5.2572
02:38:59|5.2572
02:39:00|5.2572
02:39:01|5.2572
02:39:02|5.2573
02:39:03|5.2573
02:39:04|5.2573
02:39:05|5.2573
02:39:06|5.2573
02:39:08|5.2573
02:39:08|5.2573
02:39:10|5.2573
02:39:11|5.2655
02:39:12|5.2655
02:39:12|5.2576
02:39:13|5.2576
02:39:14|5.2577
02:39:15|5.2577
02:39:16|5.2577
02:39:17|5.2577
02:39:19|5.2577
02:39:19|5.2577
02:39:20|5.26
02:39:21|5.2681
02:39:22|5.2681
02:39:23|5.2669
02:39:25|5.2669
02:39:26|5.268
02:39:27|5.268
02:39:27|5.2679
02:39:28|5.2577
02:39:29|5.2667
02:39:31|5.2609
02:39:31|5.2581
02:39:33|5.2581
02:39:34|5.2581
02:39:35|5.2581
02:39:35|5.2581
02:39:37|5.2581
02:39:38|5.2581
02:39:38|5.2581
02:39:39|5.2581
02:39:41|5.26
02:39:42|5.26
02:39:43|5.2677
02:39:44|5.2677
02:39:45|5.2668
02:39:46|5.2601
02:39:47|5.2601
02:39:48|5.2601
02:39:49|5.2601
02:39:50|5.2667
02:39:51|5.2622
02:39:52|5.2622
02:39:53|5.2622
02:39:54|5.2622
02:39:55|5.2622
02:39:56|5.258
02:39:57|5.2544
02:39:59|5.262
02:39:59|5.2618
02:40:00|5.2618
02:40:01|5.2617
02:40:02|5.2617
02:40:03|5.2617
02:40:05|5.2544
02:40:05|5.2609
02:40:06|5.2544
02:40:07|5.2544
02:40:08|5.2561
02:40:10|5.2674
02:40:11|5.2657
02:40:12|5.2657
02:40:13|5.2657
02:40:14|5.2653
02:40:15|5.2653
02:40:16|5.2652
02:40:17|5.2652
02:40:18|5.2561
02:40:19|5.2572
02:40:20|5.2572
02:40:21|5.2572
02:40:23|5.2634
02:40:23|5.2634
02:40:24|5.2544
02:40:26|5.2548
02:40:27|5.2548
02:40:28|5.2548
02:40:29|5.2548
02:40:30|5.2636
02:40:31|5.2626
02:40:32|5.2544
02:40:33|5.2599
02:40:33|5.2599
02:40:34|5.2544
02:40:35|5.2548
02:40:36|5.2548
02:40:38|5.2548
02:40:38|5.2548
02:40:40|5.2595
02:40:41|5.2595
02:40:42|5.2595
02:40:43|5.2548
02:40:44|5.2548
02:40:45|5.2548
02:40:46|5.2548
02:40:47|5.2548
02:40:48|5.2595
02:40:49|5.2595
02:40:50|5.2595
02:40:51|5.2595
02:40:52|5.2548
02:40:53|5.2599
02:40:54|5.2599
02:40:55|5.2599
02:40:56|5.2548
02:40:58|5.2548
02:40:58|5.2548
02:41:00|5.2548
02:41:00|5.2594
02:41:01|5.2595
02:41:03|5.2548
02:41:04|5.2548
02:41:05|5.2548
02:41:07|5.2548
02:41:07|5.2548
02:41:08|5.2548
02:41:09|5.2544
02:41:10|5.2548
02:41:11|5.2545
02:41:12|5.2545
02:41:14|5.2545
02:41:14|5.2545
02:41:16|5.2587
02:41:17|5.2551
02:41:18|5.2544
02:41:19|5.2544
02:41:20|5.2594
02:41:21|5.2595
02:41:22|5.2595
02:41:23|5.2544
02:41:24|5.2544
02:41:25|5.2544
02:41:26|5.2544
02:41:27|5.2544
02:41:29|5.2544
02:41:29|5.2544
02:41:30|5.2544
02:41:31|5.2544
02:41:32|5.2543
02:41:33|5.2467
02:41:34|5.2453
02:41:35|5.2453
02:41:36|5.2453
02:41:37|5.2453
02:41:38|5.2394
02:41:39|5.2394
02:41:40|5.23
02:41:41|5.2094
02:41:42|5.2177
02:41:44|5.2196
02:41:44|5.2
02:41:45|5.2123
02:41:46|5.2097
02:41:47|5.2109
02:41:49|5.2001
02:41:49|5.2001
02:41:50|5.2004
02:41:51|5.2004
02:41:52|5.2063
02:41:53|5.1997
02:41:54|5.1981
02:41:55|5.1938
02:41:56|5.1939
02:41:57|5.1939
02:41:58|5.188
02:42:00|5.187
02:42:00|5.1804
02:42:01|5.1819
02:42:02|5.1817
02:42:03|5.17
02:42:04|5.1821
02:42:05|5.1781
02:42:06|5.1781
02:42:07|5.1781
02:42:08|5.1758
02:42:09|5.1758
02:42:11|5.1749
02:42:12|5.1749
02:42:13|5.1741
02:42:14|5.1741
02:42:15|5.1741
02:42:16|5.202
02:42:17|5.197
02:42:18|5.2079
02:42:19|5.2053
02:42:20|5.2053
02:42:21|5.1902
02:42:22|5.1997
02:42:23|5.2016
02:42:24|5.2016
02:42:25|5.2016
02:42:26|5.2019
02:42:27|5.2019
02:42:28|5.211
02:42:29|5.211
02:42:30|5.211
02:42:31|5.211
02:42:32|5.2114
02:42:33|5.2137
02:42:34|5.211
02:42:35|5.2215
02:42:36|5.2129
02:42:37|5.2129
02:42:39|5.2129
02:42:39|5.2241
02:42:40|5.2241
02:42:41|5.2142
02:42:42|5.2142
02:42:44|5.2142
02:42:44|5.217
02:42:45|5.2245
02:42:46|5.22
02:42:47|5.2201
02:42:48|5.2201
02:42:49|5.2201
02:42:50|5.2201
02:42:52|5.22
02:42:52|5.227
02:42:53|5.2384
02:42:55|5.2286
02:42:56|5.2384
02:42:56|5.2384
02:42:58|5.2384
02:42:58|5.2443
02:43:00|5.2443
02:43:01|5.2443
02:43:02|5.2357
02:43:02|5.2357
02:43:04|5.263
02:43:05|5.2519
02:43:06|5.2592
02:43:07|5.2591
02:43:08|5.2591
02:43:09|5.2854
02:43:10|5.304
02:43:11|5.3024
02:43:13|5.293
02:43:13|5.2824
02:43:14|5.2766
02:43:15|5.2716
02:43:16|5.2716
02:43:17|5.2713
02:43:19|5.2779
02:43:19|5.273
02:43:21|5.2905
02:43:22|5.2905
02:43:23|5.3022
02:43:24|5.3022
02:43:25|5.2881
02:43:27|5.288
02:43:28|5.2662
02:43:28|5.2716
02:43:29|5.2621
02:43:31|5.2717
02:43:31|5.2766
02:43:32|5.2714
02:43:33|5.2689
02:43:35|5.268
02:43:36|5.2684
02:43:37|5.2662
02:43:38|5.2562
02:43:38|5.2562
02:43:39|5.2684
02:43:40|5.2684
02:43:42|5.2695
02:43:43|5.2669
02:43:44|5.2798
02:43:45|5.2798
02:43:45|5.2864
02:43:46|5.2864
02:43:48|5.2864
02:43:49|5.2864
02:43:49|5.2814
02:43:51|5.2814
02:43:51|5.28
02:43:52|5.2671
02:43:54|5.2671
02:43:55|5.2792
02:43:56|5.2792
02:43:58|5.2799
02:43:58|5.2799
02:43:59|5.2762
02:44:00|5.27
02:44:02|5.2781
02:44:03|5.2781
02:44:03|5.27
02:44:04|5.2756
02:44:06|5.2768
02:44:06|5.2669
02:44:08|5.25
02:44:09|5.2639
02:44:10|5.2697
02:44:11|5.2639
02:44:12|5.2639
02:44:14|5.2641
02:44:15|5.2641
02:44:16|5.2641
02:44:16|5.265
02:44:18|5.265
02:44:18|5.2786
02:44:20|5.273
02:44:21|5.273
02:44:22|5.273
02:44:23|5.273
02:44:24|5.2631
02:44:25|5.2631
02:44:26|5.26
02:44:27|5.265
02:44:28|5.265
02:44:29|5.2643
02:44:30|5.2643
02:44:31|5.265
02:44:32|5.265
02:44:33|5.2643
02:44:34|5.2643
02:44:35|5.2643
02:44:36|5.2643
02:44:38|5.2643
02:44:38|5.2634
02:44:39|5.2597
02:44:40|5.2665
02:44:41|5.2665
02:44:42|5.2665
02:44:44|5.2665
02:44:44|5.2665
02:44:46|5.2671
02:44:46|5.2671
02:44:47|5.2671
02:44:48|5.2671
02:44:49|5.2671
02:44:51|5.2674
02:44:51|5.2674
02:44:52|5.2446
02:44:54|5.2604
02:44:54|5.2604
02:44:56|5.2501
02:44:56|5.2201
02:44:57|5.2203
02:44:58|5.2398
02:44:59|5.238
02:45:01|5.238
02:45:01|5.2208
02:45:02|5.2208
02:45:04|5.231
02:45:05|5.2354
02:45:06|5.2356
02:45:07|5.238
02:45:08|5.2333
02:45:10|5.2322
02:45:11|5.25
02:45:12|5.2569
02:45:13|5.2571
02:45:14|5.2571
02:45:15|5.2643
02:45:17|5.2571
02:45:18|5.2632
02:45:18|5.2633
02:45:19|5.2618
02:45:20|5.2618
02:45:22|5.2618
02:45:23|5.277
02:45:23|5.2813
02:45:24|5.2813
02:45:26|5.2813
02:45:26|5.2716
02:45:27|5.2716
02:45:28|5.2813
02:45:30|5.2813
02:45:31|5.2813
02:45:31|5.2814
02:45:32|5.2814
02:45:33|5.2811
02:45:34|5.2811
02:45:35|5.2756
02:45:37|5.2656
02:45:38|5.2757
02:45:39|5.2757
02:45:40|5.2757
02:45:42|5.2711
02:45:42|5.2711
02:45:43|5.2711
02:45:44|5.2783
02:45:46|5.281
02:45:47|5.2802
02:45:48|5.2724
02:45:48|5.2724
02:45:50|5.281
02:45:51|5.281
02:45:52|5.2842
02:45:52|5.2785
02:45:53|5.2785
02:45:55|5.2785
02:45:56|5.2785
02:45:57|5.2785
02:45:58|5.2785
02:45:59|5.2869
02:45:59|5.2869
02:46:00|5.2823
02:46:02|5.2822
02:46:02|5.2869
02:46:04|5.2806
02:46:05|5.2806
02:46:06|5.2806
02:46:06|5.2806
02:46:08|5.2806
02:46:09|5.2806
02:46:10|5.286
02:46:11|5.2823
02:46:12|5.2823
02:46:13|5.2823
02:46:14|5.2823
02:46:15|5.2823
02:46:16|5.2823
02:46:17|5.2806
02:46:18|5.2806
02:46:20|5.2806
02:46:20|5.2806
02:46:21|5.265
02:46:22|5.265
02:46:24|5.265
02:46:25|5.265
02:46:25|5.265
02:46:26|5.265
02:46:27|5.2548
02:46:29|5.2551
02:46:30|5.2551
02:46:31|5.2551
02:46:32|5.2404
02:46:32|5.2488
02:46:34|5.2404
02:46:35|5.2404
02:46:36|5.2404
02:46:37|5.2376
02:46:38|5.2376
02:46:39|5.2526
02:46:39|5.2726
02:46:41|5.264
02:46:42|5.2608
02:46:43|5.2644
02:46:44|5.2644
02:46:45|5.2644
02:46:46|5.2667
02:46:47|5.2725
02:46:48|5.2725
02:46:49|5.2736
02:46:50|5.2736
02:46:51|5.2736
02:46:52|5.2736
02:46:53|5.26
02:46:54|5.26
02:46:55|5.2703
02:46:56|5.2669
02:46:58|5.26
02:46:59|5.26
02:47:00|5.26
02:47:01|5.26
02:47:02|5.2675
02:47:03|5.2675
02:47:04|5.2691
02:47:06|5.2691
02:47:06|5.2691
02:47:07|5.2691
02:47:08|5.2691
02:47:10|5.2691
02:47:11|5.2691
02:47:12|5.2691
02:47:13|5.2637
02:47:14|5.2616
02:47:14|5.2686
02:47:15|5.2686
02:47:17|5.2637
02:47:18|5.2615
02:47:19|5.2615
02:47:20|5.26
02:47:22|5.2478
02:47:22|5.2536
02:47:23|5.2616
02:47:24|5.2616
02:47:25|5.2616
02:47:26|5.2616
02:47:27|5.2616
02:47:29|5.2633
02:47:29|5.2511
02:47:30|5.2616
02:47:31|5.2616
02:47:32|5.2616
02:47:33|5.2548
02:47:34|5.2548
02:47:35|5.2548
02:47:37|5.2548
02:47:38|5.2548
02:47:39|5.2616
02:47:40|5.2616
02:47:41|5.2616
02:47:42|5.2616
02:47:44|5.2564
02:47:44|5.2568
02:47:45|5.2616
02:47:46|5.2616
02:47:47|5.2571
02:47:48|5.2616
02:47:49|5.2616
02:47:50|5.2571
02:47:51|5.2665
02:47:52|5.2665
02:47:53|5.2665
02:47:54|5.2665
02:47:56|5.269
02:47:56|5.269
02:47:57|5.263
02:47:58|5.263
02:47:59|5.263
02:48:00|5.263
02:48:01|5.263
02:48:02|5.263
02:48:03|5.2635
02:48:04|5.2633
02:48:06|5.2633
02:48:06|5.2633
02:48:07|5.2633
02:48:08|5.2633
02:48:09|5.2633
02:48:11|5.2689
02:48:12|5.2635
02:48:13|5.2639
02:48:14|5.2639
02:48:15|5.2684
02:48:15|5.2684
02:48:17|5.2798
02:48:18|5.2672
02:48:19|5.2564
02:48:20|5.2653
02:48:21|5.2667
02:48:23|5.2667
02:48:23|5.2644
02:48:24|5.2644
02:48:25|5.2644
02:48:26|5.2644
02:48:27|5.2644
02:48:29|5.2667
02:48:29|5.2667
02:48:30|5.2667
02:48:32|5.2679
02:48:33|5.2679
02:48:34|5.2679
02:48:35|5.2679
02:48:36|5.2891
02:48:37|5.2859
02:48:38|5.2859
02:48:39|5.2905
02:48:40|5.2817
02:48:41|5.2817
02:48:41|5.2906
02:48:42|5.2857
02:48:44|5.2857
02:48:45|5.2829
02:48:46|5.2829
02:48:47|5.2843
02:48:48|5.2749
02:48:49|5.2749
02:48:50|5.2843
02:48:50|5.2752
02:48:51|5.2895
02:48:53|5.2895
02:48:54|5.2895
02:48:55|5.2895
02:48:56|5.2895
02:48:57|5.2908
02:48:58|5.2922
02:48:59|5.2912
02:49:00|5.2912
02:49:01|5.2912
02:49:02|5.2912
02:49:03|5.2912
02:49:04|5.2912
02:49:05|5.2877
02:49:06|5.2905
02:49:07|5.2905
02:49:09|5.2822
02:49:09|5.2822
02:49:11|5.2822
02:49:11|5.2822
02:49:12|5.2948
02:49:13|5.3
02:49:14|5.3042
02:49:15|5.3042
02:49:16|5.31
02:49:18|5.31
02:49:19|5.3104
02:49:19|5.3104
02:49:21|5.3179
02:49:21|5.3179
02:49:23|5.32
02:49:24|5.3183
02:49:24|5.3222
02:49:26|5.33
02:49:27|5.3231
02:49:28|5.33
02:49:29|5.33
02:49:29|5.33
02:49:31|5.3264
02:49:32|5.3282
02:49:32|5.3191
02:49:34|5.33
02:49:35|5.33
02:49:36|5.3282
02:49:37|5.33
02:49:38|5.3299
02:49:39|5.324
02:49:40|5.33
02:49:41|5.3286
02:49:42|5.3277
02:49:43|5.3277
02:49:44|5.3277
02:49:45|5.3277
02:49:46|5.33
02:49:47|5.326
02:49:48|5.297
02:49:49|5.2963
02:49:50|5.2966
02:49:51|5.3084
02:49:52|5.3084
02:49:53|5.3089
02:49:54|5.3089
02:49:55|5.3201
02:49:56|5.3207
02:49:57|5.3207
02:49:58|5.3103
02:49:59|5.3173
02:50:00|5.3173
02:50:01|5.3173
02:50:03|5.3207
02:50:04|5.3093
02:50:04|5.3003
02:50:05|5.3087
02:50:06|5.3093
02:50:08|5.3103
02:50:09|5.3087
02:50:10|5.3103
02:50:11|5.3104
02:50:12|5.3093
02:50:13|5.3018
02:50:14|5.3087
02:50:15|5.3023
02:50:16|5.3023
02:50:17|5.3023
02:50:19|5.3007
02:50:19|5.3007
02:50:21|5.3008
02:50:22|5.3008
02:50:23|5.3133
02:50:24|5.32
02:50:26|5.3133
02:50:26|5.3133
02:50:29|5.3133
02:50:29|5.3195
02:50:30|5.3195
02:50:31|5.32
02:50:32|5.32
02:50:33|5.3199
02:50:34|5.3199
02:50:35|5.3148
02:50:36|5.32
02:50:37|5.32
02:50:38|5.32
02:50:39|5.32
02:50:40|5.32
02:50:41|5.32
02:50:42|5.3201
02:50:43|5.3291
02:50:44|5.3213
02:50:45|5.3213
02:50:46|5.3215
02:50:48|5.3215
02:50:48|5.3299
02:50:49|5.3299
02:50:50|5.3299
02:50:51|5.3231
02:50:52|5.34
02:50:53|5.34
02:50:55|5.348
02:50:55|5.35
02:50:57|5.35
02:50:57|5.3477
02:50:58|5.3563
02:51:00|5.3649
02:51:00|5.3779
02:51:02|5.3853
02:51:03|5.3899
02:51:03|5.3895
02:51:04|5.3895
02:51:05|5.3896
02:51:07|5.3896
02:51:07|5.3898
02:51:09|5.3847
02:51:10|5.3772
02:51:10|5.3761
02:51:12|5.3893
02:51:13|5.3777
02:51:14|5.3892
02:51:15|5.389
02:51:16|5.3787
02:51:18|5.37
02:51:18|5.3867
02:51:19|5.388
02:51:20|5.3878
02:51:21|5.3791
02:51:22|5.4
02:51:23|5.3977
02:51:24|5.3916
02:51:26|5.3946
02:51:27|5.3946
02:51:27|5.4
02:51:28|5.4
02:51:30|5.4
02:51:31|5.4
02:51:32|5.4096
02:51:33|5.4084
02:51:34|5.4053
02:51:34|5.4054
02:51:35|5.4035
02:51:36|5.4084
02:51:38|5.4121
02:51:39|5.4047
02:51:39|5.4017
02:51:41|5.411
02:51:41|5.4106
02:51:43|5.4122
02:51:44|5.4122
02:51:44|5.4123
02:51:46|5.4115
02:51:46|5.4115
02:51:48|5.4278
02:51:48|5.4258
02:51:50|5.4299
02:51:50|5.4299
02:51:51|5.4252
02:51:52|5.43
02:51:54|5.4234
02:51:55|5.43
02:51:56|5.43
02:51:57|5.423
02:51:58|5.4298
02:51:59|5.4299
02:51:59|5.4296
02:52:00|5.43
02:52:02|5.43
02:52:03|5.4277
02:52:04|5.4291
02:52:05|5.4244
02:52:06|5.43
02:52:07|5.43
02:52:08|5.4369
02:52:09|5.4397
02:52:10|5.4397
02:52:12|5.44
02:52:13|5.4455
02:52:14|5.4455
02:52:15|5.45
02:52:16|5.4455
02:52:17|5.45
02:52:18|5.4496
02:52:20|5.4496
02:52:21|5.4495
02:52:22|5.45
02:52:23|5.4497
02:52:24|5.4397
02:52:25|5.4407
02:52:26|5.4414
02:52:27|5.4413
02:52:28|5.4411
02:52:29|5.4407
02:52:30|5.4424
02:52:32|5.4352
02:52:32|5.4361
02:52:34|5.4306
02:52:35|5.4398
02:52:36|5.4398
02:52:37|5.424
02:52:38|5.4222
02:52:39|5.4205
02:52:40|5.432
02:52:41|5.4116
02:52:42|5.4
02:52:43|5.4
02:52:44|5.4013
02:52:45|5.3974
02:52:46|5.3617
02:52:47|5.3675
02:52:48|5.35
02:52:49|5.3597
02:52:50|5.3588
02:52:51|5.3769
02:52:52|5.3691
02:52:53|5.3612
02:52:54|5.4141
02:52:55|5.4139
02:52:57|5.4043
02:52:57|5.4032
02:52:58|5.4032
02:52:59|5.4153
02:53:00|5.4056
02:53:01|5.4155
02:53:02|5.4133
02:53:03|5.4126
02:53:04|5.4001
02:53:05|5.4
02:53:06|5.4066
02:53:07|5.41
02:53:09|5.4141
02:53:10|5.4153
02:53:11|5.4081
02:53:12|5.419
02:53:13|5.4266
02:53:15|5.4373
02:53:16|5.4208
02:53:16|5.4206
02:53:18|5.4209
02:53:19|5.4327
02:53:19|5.4327
02:53:20|5.45
02:53:22|5.4206
02:53:22|5.45
02:53:24|5.45
02:53:25|5.4471
02:53:26|5.4451
02:53:27|5.4448
02:53:28|5.4412
02:53:29|5.4412
02:53:31|5.4417
02:53:31|5.45
02:53:33|5.4471
02:53:34|5.4471
02:53:35|5.4471
02:53:36|5.4608
02:53:36|5.4696
02:53:38|5.4776
02:53:39|5.479
02:53:40|5.4718
02:53:41|5.4684
02:53:42|5.4969
02:53:43|5.4964
02:53:44|5.5
02:53:45|5.5
02:53:46|5.4999
02:53:47|5.5
02:53:48|5.5
02:53:49|5.4928
02:53:50|5.4998
02:53:51|5.4971
02:53:52|5.4954
02:53:53|5.4949
02:53:54|5.4996
02:53:55|5.5
02:53:56|5.5
02:53:57|5.4746
02:53:59|5.4697
02:53:59|5.4935
02:54:00|5.4935
02:54:01|5.4972
02:54:02|5.4935
02:54:04|5.4935
02:54:04|5.4956
02:54:05|5.4941
02:54:06|5.4892
02:54:07|5.4956
02:54:08|5.4887
02:54:09|5.4935
02:54:10|5.4935
02:54:12|5.4941
02:54:13|5.4948
02:54:14|5.4988
02:54:15|5.4999
02:54:16|5.4995
02:54:18|5.5
02:54:18|5.5
02:54:20|5.51
02:54:21|5.5054
02:54:22|5.5084
02:54:23|5.5097
02:54:24|5.51
02:54:25|5.517
02:54:26|5.517
02:54:27|5.517
02:54:28|5.5171
02:54:29|5.5083
02:54:30|5.5167
02:54:31|5.5048
02:54:32|5.52
02:54:33|5.5152
02:54:34|5.5404
02:54:35|5.5294
02:54:36|5.5367
02:54:37|5.5409
02:54:38|5.547
02:54:39|5.55
02:54:40|5.5549
02:54:41|5.5542
02:54:42|5.5521
02:54:43|5.5549
02:54:44|5.5497
02:54:45|5.55
02:54:46|5.5294
02:54:47|5.5254
02:54:48|5.5464
02:54:49|5.5211
02:54:50|5.5298
02:54:51|5.5297
02:54:52|5.5193
02:54:53|5.528
02:54:54|5.5213
02:54:56|5.5298
02:54:56|5.5298
02:54:58|5.5262
02:54:59|5.5185
02:55:00|5.5185
02:55:00|5.546
02:55:01|5.5446
02:55:02|5.5465
02:55:04|5.5647
02:55:05|5.571
02:55:06|5.577
02:55:07|5.5374
02:55:08|5.5761
02:55:09|5.5687
02:55:10|5.5733
02:55:11|5.5772
02:55:12|5.5709
02:55:13|5.5674
02:55:15|5.5572
02:55:16|5.5608
02:55:17|5.5499
02:55:18|5.5575
02:55:19|5.5528
02:55:21|5.5484
02:55:21|5.5552
02:55:22|5.55
02:55:23|5.55
02:55:24|5.5502
02:55:25|5.55
02:55:27|5.5374
02:55:27|5.545
02:55:29|5.5341
02:55:30|5.5375
02:55:30|5.5365
02:55:33|5.5447
02:55:33|5.53
02:55:34|5.5466
02:55:35|5.5435
02:55:36|5.537
02:55:37|5.5383
02:55:39|5.5385
02:55:40|5.5462
02:55:41|5.5498
02:55:41|5.5498
02:55:43|5.5498
02:55:43|5.5499
02:55:44|5.5573
02:55:45|5.5481
02:55:46|5.5601
02:55:48|5.55
02:55:49|5.549
02:55:50|5.5558
02:55:51|5.5549
02:55:52|5.5549
02:55:53|5.5545
02:55:54|5.5561
02:55:55|5.5483
02:55:57|5.5482
02:55:57|5.5563
02:55:58|5.5563
02:55:59|5.5576
02:56:00|5.5595
02:56:01|5.5606
02:56:02|5.5756
02:56:04|5.5753
02:56:04|5.582
02:56:05|5.585
02:56:07|5.5817
02:56:08|5.5721
02:56:09|5.5745
02:56:10|5.5745
02:56:11|5.5741
02:56:12|5.5758
02:56:13|5.5744
02:56:14|5.5778
02:56:15|5.5754
02:56:16|5.581
02:56:17|5.5765
02:56:19|5.5447
02:56:19|5.5617
02:56:20|5.5445
02:56:22|5.5607
02:56:22|5.5631
02:56:23|5.5574
02:56:24|5.56
02:56:25|5.5562
02:56:26|5.5561
02:56:27|5.5727
02:56:28|5.5715
02:56:29|5.5808
02:56:30|5.5612
02:56:31|5.5708
02:56:32|5.5691
02:56:33|5.5685
02:56:34|5.5661
02:56:35|5.5726
02:56:36|5.5735
02:56:37|5.5749
02:56:38|5.5717
02:56:39|5.5717
02:56:40|5.5797
02:56:41|5.574
02:56:43|5.5781
02:56:43|5.58
02:56:44|5.58
02:56:45|5.58
02:56:46|5.5798
02:56:47|5.5798
02:56:48|5.5791
02:56:49|5.5735
02:56:50|5.5808
02:56:51|5.5866
02:56:52|5.5866
02:56:54|5.5801
02:56:54|5.5801
02:56:55|5.5726
02:56:57|5.5811
02:56:57|5.5811
02:56:59|5.5757
02:56:59|5.5757
02:57:01|5.5814
02:57:02|5.5806
02:57:03|5.5807
02:57:03|5.5841
02:57:05|5.5765
02:57:06|5.5837
02:57:07|5.5824
02:57:07|5.5896
02:57:09|5.5875
02:57:10|5.5875
02:57:11|5.5823
02:57:12|5.5807
02:57:12|5.5862
02:57:14|5.5878
02:57:15|5.5857
02:57:16|5.5857
02:57:17|5.5855
02:57:18|5.5855
02:57:20|5.5949
02:57:20|5.5726
02:57:21|5.552
02:57:22|5.5744
02:57:23|5.564
02:57:24|5.5537
02:57:25|5.55
02:57:27|5.5531
02:57:28|5.5321
02:57:29|5.53
02:57:30|5.5301
02:57:31|5.5347
02:57:32|5.5339
02:57:33|5.5431
02:57:34|5.5431
02:57:35|5.5371
02:57:36|5.5368
02:57:37|5.5407
02:57:38|5.5373
02:57:38|5.5382
02:57:39|5.5389
02:57:41|5.5384
02:57:42|5.5408
02:57:42|5.532
02:57:44|5.5382
02:57:45|5.5386
02:57:46|5.5381
02:57:47|5.5387
02:57:48|5.5519
02:57:49|5.5519
02:57:50|5.538
02:57:51|5.538
02:57:52|5.5381
02:57:53|5.552
02:57:54|5.5692
02:57:55|5.5591
02:57:56|5.5591
02:57:57|5.5596
02:57:58|5.5596
02:57:59|5.5523
02:58:00|5.5523
02:58:01|5.5529
02:58:02|5.5527
02:58:03|5.5525
02:58:04|5.5522
02:58:05|5.5015
02:58:06|5.4812
02:58:07|5.4808
02:58:08|5.4727
02:58:09|5.4468
02:58:10|5.4469
02:58:11|5.4589
02:58:12|5.4479
02:58:13|5.4643
02:58:15|5.4808
02:58:16|5.4733
02:58:17|5.5092
02:58:18|5.4979
02:58:19|5.4979
02:58:20|5.5032
02:58:21|5.4928
02:58:22|5.4989
02:58:23|5.4819
02:58:24|5.4819
02:58:26|5.4857
02:58:26|5.4857
02:58:27|5.4857
02:58:29|5.4706
02:58:30|5.511
02:58:31|5.5278
02:58:31|5.5199
02:58:33|5.5386
02:58:34|5.5275
02:58:35|5.5227
02:58:36|5.5227
02:58:37|5.5172
02:58:38|5.5172
02:58:39|5.5074
02:58:40|5.5179
02:58:41|5.5194
02:58:42|5.5218
02:58:43|5.5238
02:58:44|5.5143
02:58:45|5.5217
02:58:46|5.5217
02:58:47|5.5043
02:58:48|5.5088
02:58:49|5.4972
02:58:50|5.5197
02:58:51|5.5107
02:58:52|5.5098
02:58:53|5.5098
02:58:54|5.4987
02:58:55|5.5085
02:58:56|5.508
02:58:57|5.5001
02:58:58|5.4872
02:58:59|5.5036
02:59:00|5.5098
02:59:01|5.5023
02:59:02|5.5001
02:59:03|5.5045
02:59:04|5.5001
02:59:05|5.5001
02:59:06|5.497
02:59:07|5.497
02:59:08|5.497
02:59:09|5.497
02:59:10|5.4857
02:59:11|5.4877
02:59:12|5.4945
02:59:13|5.4945
02:59:14|5.4877
02:59:15|5.4877
02:59:17|5.4786
02:59:18|5.4786
02:59:19|5.4742
02:59:20|5.4787
02:59:21|5.4786
02:59:22|5.4786
02:59:24|5.4787
02:59:24|5.4687
02:59:26|5.4702
02:59:27|5.4787
02:59:27|5.4781
02:59:28|5.4781
02:59:30|5.4787
02:59:31|5.4784
02:59:31|5.4768
02:59:32|5.4787
02:59:33|5.489
02:59:35|5.4804
02:59:35|5.4785
02:59:36|5.4872
02:59:37|5.4773
02:59:38|5.4746
02:59:40|5.4901
02:59:41|5.4787
02:59:41|5.4787
02:59:43|5.4787
02:59:44|5.4883
02:59:45|5.4883
02:59:46|5.4828
02:59:47|5.4828
02:59:48|5.4872
02:59:49|5.4901
02:59:50|5.4782
02:59:51|5.4742
02:59:52|5.4742
02:59:54|5.4742
02:59:54|5.4742
02:59:55|5.471
02:59:56|5.47
02:59:57|5.47
02:59:58|5.4709
02:59:59|5.4619
03:00:00|5.4618
03:00:01|5.4721
03:00:02|5.4705
03:00:03|5.4705
03:00:04|5.4587
03:00:05|5.4587
03:00:06|5.4587
03:00:07|5.4587
03:00:09|5.4479
03:00:09|5.4587
03:00:10|5.4461
03:00:12|5.4461
03:00:12|5.4486
03:00:14|5.4412
03:00:15|5.4276
03:00:15|5.4114
03:00:17|5.4116
03:00:18|5.4317
03:00:20|5.4037
03:00:21|5.4014
03:00:22|5.3821
03:00:23|5.3823
03:00:25|5.3925
03:00:25|5.3839
03:00:27|5.3827
03:00:28|5.4028
03:00:29|5.4078
03:00:29|5.4093
03:00:30|5.3831
03:00:31|5.3831
03:00:33|5.3802
03:00:34|5.3768
03:00:35|5.3766
03:00:36|5.3766
03:00:36|5.3684
03:00:37|5.3766
03:00:39|5.3729
03:00:40|5.3703
03:00:41|5.363
03:00:42|5.3643
03:00:43|5.3643
03:00:44|5.3545
03:00:45|5.3528
03:00:46|5.36
03:00:46|5.3674
03:00:47|5.357
03:00:49|5.3338
03:00:50|5.3523
03:00:51|5.3554
03:00:52|5.3419
03:00:53|5.3439
03:00:54|5.3443
03:00:55|5.3472
03:00:55|5.3472
03:00:57|5.3486
03:00:57|5.3472
03:00:59|5.3479
03:01:00|5.3508
03:01:01|5.3482
03:01:02|5.3476
03:01:03|5.3438
03:01:04|5.3438
03:01:05|5.3419
03:01:06|5.3419
03:01:07|5.3428
03:01:08|5.3503
03:01:09|5.3448
03:01:10|5.3383
03:01:11|5.3398
03:01:12|5.3471
03:01:13|5.3307
03:01:14|5.3562
03:01:15|5.36
03:01:16|5.3505
03:01:17|5.3454
03:01:18|5.3454
03:01:20|5.3422
03:01:21|5.342
03:01:22|5.3408
03:01:23|5.3408
03:01:24|5.3435
03:01:25|5.3434
03:01:26|5.3397
03:01:27|5.3397
03:01:29|5.335
03:01:29|5.3493
03:01:30|5.3481
03:01:31|5.3478
03:01:33|5.3478
03:01:33|5.3478
03:01:35|5.3478
03:01:36|5.3478
03:01:36|5.3506
03:01:38|5.3595
03:01:39|5.3587
03:01:40|5.3495
03:01:41|5.3682
03:01:42|5.3697
03:01:43|5.3643
03:01:44|5.3784
03:01:45|5.3664
03:01:47|5.3767
03:01:47|5.3767
03:01:48|5.3769
03:01:49|5.3769
03:01:50|5.425
03:01:51|5.4289
03:01:52|5.4109
03:01:53|5.42
03:01:54|5.4182
03:01:55|5.4074
03:01:56|5.4352
03:01:58|5.4331
03:01:58|5.4154
03:02:00|5.4153
03:02:00|5.4211
03:02:01|5.4205
03:02:03|5.4154
03:02:04|5.3971
03:02:05|5.397
03:02:05|5.3949
03:02:06|5.3949
03:02:08|5.3802
03:02:09|5.3802
03:02:09|5.3802
03:02:10|5.3963
03:02:12|5.3922
03:02:13|5.4252
03:02:14|5.4514
03:02:15|5.4524
03:02:15|5.4295
03:02:17|5.435
03:02:18|5.435
03:02:19|5.448
03:02:20|5.443
03:02:22|5.4483
03:02:23|5.4509
03:02:24|5.5323
03:02:26|5.5303
03:02:26|5.5132
03:02:27|5.4959
03:02:28|5.5037
03:02:30|5.5014
03:02:31|5.4987
03:02:32|5.5123
03:02:33|5.502
03:02:34|5.4998
03:02:35|5.5035
03:02:36|5.5153
03:02:38|5.5405
03:02:38|5.5495
03:02:40|5.5583
03:02:41|5.5773
03:02:42|5.5778
03:02:43|5.5742
03:02:44|5.5565
03:02:45|5.5385
03:02:46|5.5504
03:02:48|5.5686
03:02:48|5.5686
03:02:49|5.5688
03:02:50|5.5725
03:02:52|5.5686
03:02:52|5.5716
03:02:53|5.5715
03:02:54|5.57
03:02:56|5.5736
03:02:57|5.5728
03:02:58|5.5626
03:02:58|5.5631
03:02:59|5.5137
03:03:01|5.5218
03:03:02|5.5292
03:03:02|5.5181
03:03:04|5.5216
03:03:04|5.5212
03:03:05|5.5242
03:03:07|5.5253
03:03:07|5.516
03:03:08|5.5289
03:03:10|5.5235
03:03:10|5.5124
03:03:11|5.5237
03:03:13|5.5251
03:03:13|5.5253
03:03:15|5.5245
03:03:15|5.5377
03:03:17|5.5426
03:03:17|5.5721
03:03:19|5.5556
03:03:20|5.5625
03:03:21|5.5625
03:03:22|5.571
03:03:23|5.5712
03:03:25|5.57
03:03:25|5.5711
03:03:26|5.5711
03:03:27|5.5751
03:03:28|5.5736
03:03:29|5.5736
03:03:31|5.5898
03:03:32|5.5856
03:03:32|5.59
03:03:34|5.5965
03:03:35|5.5963
03:03:36|5.5908
03:03:37|5.59
03:03:38|5.5894
03:03:39|5.5907
03:03:40|5.59
03:03:41|5.5872
03:03:42|5.5973
03:03:43|5.5915
03:03:44|5.5868
03:03:45|5.5999
03:03:46|5.6242
03:03:47|5.6279
03:03:48|5.6758
03:03:49|5.6696
03:03:50|5.6543
03:03:51|5.6873
03:03:52|5.6862
03:03:54|5.6858
03:03:54|5.6879
03:03:55|5.6768
03:03:56|5.6875
03:03:57|5.6597
03:03:59|5.629
03:04:00|5.6271
03:04:00|5.6345
03:04:02|5.6462
03:04:03|5.6158
03:04:03|5.6764
03:04:05|5.6469
03:04:06|5.6469
03:04:07|5.6638
03:04:08|5.68
03:04:09|5.6638
03:04:10|5.6626
03:04:10|5.68
03:04:12|5.665
03:04:13|5.6543
03:04:13|5.6599
03:04:15|5.6599
03:04:15|5.6603
03:04:17|5.6629
03:04:18|5.6707
03:04:19|5.669
03:04:20|5.6672
03:04:21|5.6728
03:04:22|5.64
03:04:23|5.647
03:04:24|5.64
03:04:25|5.637
03:04:27|5.6411
03:04:27|5.654
03:04:29|5.643
03:04:30|5.6799
03:04:31|5.6799
03:04:32|5.6799
03:04:33|5.6746
03:04:34|5.6799
03:04:35|5.6839
03:04:36|5.6843
03:04:37|5.6975
03:04:38|5.7
03:04:39|5.7
03:04:40|5.7
03:04:41|5.7087
03:04:43|5.7072
03:04:43|5.7194
03:04:44|5.7347
03:04:45|5.7344
03:04:46|5.7223
03:04:48|5.7194
03:04:49|5.7072
03:04:50|5.722
03:04:51|5.72
03:04:52|5.7123
03:04:53|5.7169
03:04:53|5.7049
03:04:55|5.7144
03:04:56|5.7144
03:04:57|5.7119
03:04:58|5.7119
03:04:58|5.7223
03:05:00|5.7132
03:05:01|5.7153
03:05:01|5.7313
03:05:03|5.7197
03:05:04|5.7144
03:05:05|5.7201
03:05:06|5.7144
03:05:07|5.6928
03:05:08|5.6917
03:05:09|5.699
03:05:10|5.6944
03:05:11|5.6972
03:05:12|5.6959
03:05:13|5.6918
03:05:14|5.694
03:05:15|5.6948
03:05:16|5.6972
03:05:17|5.694
03:05:18|5.694
03:05:19|5.7024
03:05:20|5.672
03:05:21|5.6731
03:05:22|5.669
03:05:24|5.6831
03:05:25|5.6875
03:05:26|5.6836
03:05:28|5.6745
03:05:29|5.6927
03:05:29|5.6737
03:05:31|5.668
03:05:32|5.6627
03:05:33|5.6628
03:05:34|5.673
03:05:35|5.6248
03:05:36|5.6217
03:05:37|5.6
03:05:38|5.5907
03:05:39|5.6211
03:05:40|5.6275
03:05:41|5.6174
03:05:42|5.6068
03:05:42|5.637
03:05:44|5.6418
03:05:45|5.6176
03:05:46|5.6346
03:05:47|5.6605
03:05:48|5.6319
03:05:49|5.6573
03:05:50|5.6594
03:05:51|5.6397
03:05:51|5.6631
03:05:53|5.6482
03:05:54|5.6607
03:05:55|5.6976
03:05:56|5.6894
03:05:57|5.6652
03:05:58|5.6794
03:05:58|5.6794
03:05:59|5.6859
03:06:01|5.6749
03:06:02|5.6716
03:06:03|5.6783
03:06:04|5.6708
03:06:05|5.7196
03:06:06|5.697
03:06:07|5.6936
03:06:08|5.713
03:06:09|5.7074
03:06:10|5.72
03:06:11|5.72
03:06:12|5.7132
03:06:13|5.7273
03:06:14|5.7284
03:06:14|5.7156
03:06:16|5.7186
03:06:17|5.7142
03:06:17|5.7073
03:06:19|5.6904
03:06:20|5.6914
03:06:21|5.72
03:06:22|5.72
03:06:23|5.7076
03:06:24|5.7158
03:06:26|5.7077
03:06:27|5.7086
03:06:28|5.712
03:06:29|5.7178
03:06:30|5.7079
03:06:31|5.7339
03:06:32|5.7381
03:06:33|5.7334
03:06:34|5.732
03:06:36|5.7182
03:06:37|5.7296
03:06:37|5.7339
03:06:38|5.7295
03:06:39|5.7295
03:06:41|5.7205
03:06:41|5.7217
03:06:42|5.7154
03:06:44|5.7131
03:06:45|5.7131
03:06:45|5.722
03:06:47|5.722
03:06:48|5.722
03:06:49|5.7226
03:06:50|5.7322
03:06:50|5.7221
03:06:52|5.731
03:06:52|5.7344
03:06:53|5.7399
03:06:55|5.731
03:06:56|5.7384
03:06:56|5.7281
03:06:58|5.7286
03:06:59|5.7288
03:07:00|5.7335
03:07:00|5.7344
03:07:02|5.7344
03:07:02|5.7339
03:07:04|5.712
03:07:04|5.7079
03:07:06|5.7109
03:07:06|5.7031
03:07:07|5.6974
03:07:09|5.6895
03:07:10|5.7033
03:07:10|5.7051
03:07:12|5.7077
03:07:12|5.7077
03:07:14|5.6949
03:07:15|5.7068
03:07:16|5.7068
03:07:17|5.7053
03:07:18|5.7053
03:07:19|5.7068
03:07:20|5.7068
03:07:21|5.6978
03:07:21|5.69
03:07:22|5.7067
03:07:24|5.6974
03:07:25|5.6935
03:07:27|5.7068
03:07:28|5.7011
03:07:29|5.6996
03:07:30|5.6977
03:07:31|5.7068
03:07:32|5.6916
03:07:33|5.6916
03:07:34|5.7046
03:07:35|5.7077
03:07:36|5.7012
03:07:37|5.7068
03:07:38|5.7068
03:07:39|5.7046
03:07:40|5.7046
03:07:41|5.7189
03:07:43|5.707
03:07:43|5.7069
03:07:44|5.7244
03:07:45|5.7244
03:07:46|5.7169
03:07:48|5.7146
03:07:49|5.7146
03:07:50|5.7146
03:07:51|5.7151
03:07:52|5.7081
03:07:53|5.7081
03:07:54|5.7015
03:07:55|5.6958
03:07:57|5.7114
03:07:57|5.7
03:07:58|5.7074
03:07:59|5.7
03:08:01|5.6884
03:08:01|5.6796
03:08:03|5.6774
03:08:04|5.7068
03:08:05|5.7118
03:08:05|5.6915
03:08:07|5.6868
03:08:07|5.6868
03:08:08|5.6868
03:08:10|5.6868
03:08:11|5.6847
03:08:11|5.693
03:08:12|5.693
03:08:14|5.6924
03:08:15|5.6915
03:08:15|5.7
03:08:17|5.6914
03:08:17|5.6906
03:08:18|5.6867
03:08:19|5.6802
03:08:20|5.6802
03:08:22|5.68
03:08:23|5.6988
03:08:24|5.6902
03:08:24|5.6891
03:08:27|5.6891
03:08:28|5.6892
03:08:29|5.6859
03:08:30|5.6859
03:08:31|5.6767
03:08:33|5.654
03:08:33|5.6703
03:08:34|5.6695
03:08:35|5.6545
03:08:36|5.6543
03:08:37|5.64
03:08:38|5.6272
03:08:39|5.6097
03:08:40|5.6138
03:08:41|5.6138
03:08:43|5.6048
03:08:44|5.6094
03:08:44|5.6926
03:08:46|5.6797
03:08:46|5.6652
03:08:48|5.665
03:08:49|5.66
03:08:51|5.6612
03:08:51|5.6612
03:08:52|5.6727
03:08:53|5.6678
03:08:54|5.6549
03:08:55|5.6639
03:08:56|5.6623
03:08:57|5.6623
03:08:58|5.6504
03:09:00|5.6504
03:09:00|5.6504
03:09:02|5.6489
03:09:03|5.6454
03:09:03|5.6454
03:09:05|5.6454
03:09:06|5.6356
03:09:07|5.6249
03:09:08|5.6248
03:09:08|5.6296
03:09:10|5.6753
03:09:11|5.6508
03:09:12|5.6499
03:09:13|5.6476
03:09:14|5.6476
03:09:15|5.6557
03:09:15|5.6495
03:09:17|5.6517
03:09:18|5.6645
03:09:19|5.6529
03:09:20|5.6627
03:09:21|5.6645
03:09:22|5.6645
03:09:22|5.6556
03:09:24|5.6304
03:09:25|5.6418
03:09:26|5.6228
03:09:27|5.623
03:09:29|5.6389
03:09:30|5.639
03:09:31|5.6389
03:09:32|5.6317
03:09:33|5.6402
03:09:34|5.6402
03:09:35|5.629
03:09:36|5.6374
03:09:38|5.6317
03:09:38|5.6313
03:09:39|5.6307
03:09:40|5.6298
03:09:42|5.6183
03:09:42|5.6393
03:09:43|5.6457
03:09:44|5.6137
03:09:45|5.6317
03:09:47|5.6372
03:09:47|5.6248
03:09:48|5.6248
03:09:49|5.6377
03:09:50|5.6377
03:09:52|5.6366
03:09:53|5.6371
03:09:54|5.6251
03:09:55|5.62
03:09:56|5.619
03:09:57|5.6181
03:09:58|5.6181
03:09:58|5.6081
03:09:59|5.6049
03:10:00|5.6049
03:10:01|5.6032
03:10:03|5.6031
03:10:03|5.6032
03:10:04|5.6005
03:10:06|5.6004
03:10:06|5.6005
03:10:07|5.6087
03:10:09|5.6081
03:10:10|5.6012
03:10:11|5.5911
03:10:12|5.5845
03:10:12|5.5932
03:10:14|5.5853
03:10:14|5.5788
03:10:15|5.5796
03:10:16|5.5873
03:10:17|5.5839
03:10:18|5.5991
03:10:20|5.5969
03:10:20|5.6
03:10:21|5.5796
03:10:23|5.5716
03:10:24|5.5716
03:10:25|5.5654
03:10:25|5.5606
03:10:26|5.5657
03:10:28|5.5636
03:10:29|5.5543
03:10:31|5.5537
03:10:32|5.5519
03:10:33|5.5519
03:10:33|5.5482
03:10:35|5.5464
03:10:35|5.5408
03:10:37|5.546
03:10:38|5.5353
03:10:39|5.5341
03:10:40|5.5345
03:10:41|5.53
03:10:41|5.5296
03:10:43|5.528
03:10:44|5.5237
03:10:44|5.52
03:10:46|5.5193
03:10:47|5.52
03:10:48|5.52
03:10:49|5.5382
03:10:50|5.553
03:10:51|5.558
03:10:52|5.5583
03:10:54|5.5583
03:10:54|5.5688
03:10:55|5.5461
03:10:56|5.5598
03:10:57|5.5582
03:10:59|5.5583
03:10:59|5.5608
03:11:00|5.5608
03:11:01|5.55
03:11:02|5.5531
03:11:03|5.5577
03:11:04|5.5402
03:11:05|5.5529
03:11:06|5.5529
03:11:07|5.5514
03:11:08|5.5374
03:11:09|5.5374
03:11:10|5.5374
03:11:11|5.5442
03:11:12|5.5442
03:11:13|5.5442
03:11:14|5.5495
03:11:16|5.5582
03:11:17|5.5582
03:11:18|5.5582
03:11:18|5.5582
03:11:20|5.5525
03:11:21|5.5539
03:11:21|5.5578
03:11:23|5.5578
03:11:23|5.5578
03:11:24|5.5713
03:11:26|5.5714
03:11:26|5.5748
03:11:27|5.5748
03:11:29|5.5695
03:11:30|5.5829
03:11:32|5.5838
03:11:33|5.5829
03:11:33|5.5843
03:11:35|5.5828
03:11:36|5.5829
03:11:37|5.5746
03:11:38|5.5646
03:11:39|5.5829
03:11:40|5.5558
03:11:41|5.5558
03:11:42|5.5736
03:11:43|5.5736
03:11:44|5.5669
03:11:45|5.5767
03:11:47|5.5989
03:11:47|5.5992
03:11:49|5.6
03:11:49|5.6
03:11:50|5.6
03:11:51|5.6
03:11:52|5.5989
03:11:54|5.6
03:11:54|5.6
03:11:55|5.6318
03:11:57|5.64
03:11:57|5.64
03:11:58|5.6401
03:12:00|5.6306
03:12:00|5.6401
03:12:02|5.6395
03:12:03|5.6396
03:12:04|5.6401
03:12:05|5.6491
03:12:05|5.6401
03:12:07|5.6401
03:12:08|5.6491
03:12:09|5.6489
03:12:10|5.6511
03:12:10|5.6619
03:12:12|5.6762
03:12:13|5.6693
03:12:14|5.6755
03:12:15|5.6728
03:12:17|5.6612
03:12:17|5.6707
03:12:18|5.671
03:12:19|5.6501
03:12:20|5.6406
03:12:21|5.622
03:12:22|5.616
03:12:23|5.64
03:12:24|5.6562
03:12:25|5.6471
03:12:26|5.6317
03:12:27|5.631
03:12:28|5.65
03:12:30|5.6496
03:12:31|5.65
03:12:32|5.6501
03:12:33|5.6501
03:12:34|5.6417
03:12:35|5.6417
03:12:37|5.6417
03:12:37|5.6336
03:12:38|5.6337
03:12:39|5.6337
03:12:40|5.6337
03:12:42|5.6337
03:12:42|5.6256
03:12:44|5.6308
03:12:45|5.6308
03:12:46|5.6308
03:12:47|5.6308
03:12:48|5.6271
03:12:49|5.6271
03:12:50|5.6199
03:12:51|5.6283
03:12:52|5.6104
03:12:53|5.6223
03:12:54|5.6223
03:12:55|5.6202
03:12:56|5.6207
03:12:57|5.6122
03:12:58|5.6124
03:12:59|5.6124
03:13:00|5.612
03:13:01|5.6122
03:13:03|5.6143
03:13:03|5.6143
03:13:04|5.6099
03:13:05|5.619
03:13:06|5.619
03:13:08|5.6157
03:13:08|5.6139
03:13:10|5.5992
03:13:10|5.5956
03:13:12|5.5977
03:13:13|5.609
03:13:13|5.612
03:13:14|5.5992
03:13:16|5.5956
03:13:17|5.5956
03:13:18|5.5972
03:13:19|5.5971
03:13:20|5.5905
03:13:21|5.5981
03:13:22|5.5965
03:13:23|5.5866
03:13:24|5.5936
03:13:25|5.5819
03:13:26|5.5818
03:13:27|5.5817
03:13:28|5.5812
03:13:29|5.6116
03:13:30|5.6116
03:13:32|5.5852
03:13:33|5.5922
03:13:34|5.5922
03:13:35|5.5922
03:13:36|5.5877
03:13:37|5.5764
03:13:38|5.5764
03:13:39|5.5704
03:13:39|5.5704
03:13:41|5.5822
03:13:42|5.5822
03:13:44|5.5845
03:13:45|5.5848
03:13:45|5.5848
03:13:47|5.576
03:13:48|5.5873
03:13:49|5.5873
03:13:50|5.5873
03:13:52|5.5873
03:13:52|5.5873
03:13:53|5.5717
03:13:55|5.5814
03:13:55|5.5705
03:13:56|5.5706
03:13:58|5.5802
03:14:00|5.5802
03:14:00|5.5802
03:14:01|5.5709
03:14:02|5.5709
03:14:03|5.57
03:14:04|5.5655
03:14:05|5.5699
03:14:06|5.5723
03:14:07|5.5723
03:14:08|5.5723
03:14:09|5.5723
03:14:11|5.5607
03:14:11|5.5607
03:14:12|5.5607
03:14:13|5.5697
03:14:14|5.5645
03:14:16|5.5663
03:14:17|5.5649
03:14:18|5.5645
03:14:19|5.5752
03:14:20|5.5661
03:14:21|5.5623
03:14:22|5.5616
03:14:23|5.5607
03:14:24|5.5612
03:14:25|5.5521
03:14:26|5.5525
03:14:27|5.5521
03:14:28|5.5525
03:14:29|5.5525
03:14:30|5.551
03:14:31|5.5501
03:14:33|5.5516
03:14:34|5.54
03:14:35|5.5378
03:14:36|5.5377
03:14:37|5.53
03:14:38|5.5347
03:14:39|5.5345
03:14:40|5.5365
03:14:41|5.5365
03:14:43|5.5365
03:14:44|5.5285
03:14:45|5.532
03:14:45|5.532
03:14:46|5.5201
03:14:48|5.5201
03:14:49|5.5201
03:14:49|5.5201
03:14:51|5.5201
03:14:51|5.52
03:14:53|5.52
03:14:53|5.52
03:14:55|5.52
03:14:55|5.5267
03:14:56|5.5267
03:14:57|5.5378
03:14:59|5.5431
03:14:59|5.5363
03:15:00|5.5363
03:15:02|5.5343
03:15:02|5.5411
03:15:04|5.5498
03:15:05|5.5272
03:15:06|5.5463
03:15:07|5.5459
03:15:08|5.531
03:15:09|5.5516
03:15:10|5.5432
03:15:10|5.5432
03:15:12|5.5527
03:15:13|5.5523
03:15:14|5.5552
03:15:15|5.5451
03:15:16|5.5451
03:15:17|5.5567
03:15:19|5.5573
03:15:19|5.57
03:15:20|5.5771
03:15:21|5.5789
03:15:22|5.5891
03:15:23|5.5889
03:15:24|5.5892
03:15:25|5.5892
03:15:26|5.5991
03:15:27|5.6
03:15:28|5.6
03:15:29|5.6025
03:15:30|5.5927
03:15:31|5.5991
03:15:33|5.5983
03:15:35|5.5903
03:15:36|5.5918
03:15:37|5.5935
03:15:38|5.6
03:15:40|5.5997
03:15:41|5.5935
03:15:41|5.6
03:15:43|5.5944
03:15:44|5.6
03:15:45|5.5998
03:15:46|5.5998
03:15:46|5.6
03:15:48|5.6
03:15:49|5.6
03:15:50|5.6
03:15:51|5.5988
03:15:52|5.6112
03:15:53|5.6112
03:15:53|5.6104
03:15:55|5.612
03:15:56|5.612
03:15:57|5.612
03:15:58|5.612
03:15:59|5.612
03:16:00|5.612
03:16:01|5.6148
03:16:02|5.612
03:16:03|5.6044
03:16:04|5.6101
03:16:05|5.6083
03:16:06|5.6083
03:16:07|5.6083
03:16:08|5.6147
03:16:09|5.6147
03:16:10|5.6146
03:16:12|5.6101
03:16:12|5.615
03:16:13|5.615
03:16:14|5.615
03:16:15|5.6151
03:16:16|5.6127
03:16:17|5.6127
03:16:18|5.6158
03:16:19|5.6147
03:16:20|5.6147
03:16:21|5.62
03:16:23|5.5562
03:16:23|5.5547
03:16:24|5.5577
03:16:26|5.5685
03:16:26|5.5595
03:16:27|5.5657
03:16:28|5.5535
03:16:29|5.5535
03:16:30|5.5451
03:16:31|5.5451
03:16:32|5.5219
03:16:34|5.5316
03:16:35|5.5493
03:16:36|5.5302
03:16:38|5.5523
03:16:38|5.5534
03:16:40|5.5534
03:16:41|5.5534
03:16:42|5.5475
03:16:42|5.5475
03:16:44|5.5492
03:16:45|5.5577
03:16:46|5.5556
03:16:47|5.5679
03:16:48|5.5679
03:16:49|5.5679
03:16:50|5.5593
03:16:51|5.5562
03:16:52|5.5562
03:16:53|5.5616
03:16:54|5.5616
03:16:55|5.5616
03:16:56|5.5616
03:16:57|5.5616
03:16:58|5.5582
03:16:59|5.5582
03:17:00|5.5582
03:17:01|5.5582
03:17:02|5.5611
03:17:03|5.5611
03:17:05|5.5611
03:17:05|5.5611
03:17:06|5.5611
03:17:07|5.5611
03:17:09|5.563
03:17:09|5.563
03:17:10|5.563
03:17:12|5.5778
03:17:13|5.5778
03:17:13|5.5789
03:17:14|5.5789
03:17:16|5.5778
03:17:17|5.5778
03:17:18|5.5697
03:17:19|5.5786
03:17:20|5.5786
03:17:21|5.5829
03:17:22|5.5852
03:17:23|5.5895
03:17:24|5.5895
03:17:25|5.5849
03:17:26|5.5849
03:17:27|5.5829
03:17:28|5.5829
03:17:29|5.5829
03:17:30|5.5869
03:17:31|5.5972
03:17:32|5.5972
03:17:33|5.5972
03:17:34|5.599
03:17:36|5.599
03:17:37|5.599
03:17:39|5.599
03:17:39|5.599
03:17:40|5.5931
03:17:41|5.5931
03:17:43|5.5758
03:17:44|5.599
03:17:44|5.599
03:17:46|5.5918
03:17:47|5.6
03:17:48|5.5918
03:17:49|5.5863
03:17:50|5.598
03:17:51|5.5892
03:17:52|5.5873
03:17:53|5.5873
03:17:54|5.58
03:17:55|5.58
03:17:56|5.5933
03:17:57|5.5933
03:17:59|5.5813
03:17:59|5.5928
03:18:01|5.5928
03:18:02|5.5922
03:18:03|5.5885
03:18:04|5.5885
03:18:05|5.5885
03:18:06|5.5885
03:18:07|5.582
03:18:08|5.5906
03:18:10|5.5906
03:18:10|5.5906
03:18:11|5.5885
03:18:12|5.5855
03:18:13|5.5855
03:18:14|5.5855
03:18:15|5.5855
03:18:17|5.5855
03:18:17|5.5912
03:18:19|5.5878
03:18:20|5.5906
03:18:20|5.5906
03:18:21|5.5854
03:18:23|5.5719
03:18:24|5.561
03:18:25|5.561
03:18:26|5.561
03:18:27|5.5584
03:18:27|5.5646
03:18:29|5.5646
03:18:30|5.5646
03:18:30|5.5715
03:18:32|5.5702
03:18:33|5.5897
03:18:34|5.5969
03:18:35|5.5896
03:18:36|5.5896
03:18:37|5.5904
03:18:37|5.6
03:18:39|5.5752
03:18:40|5.5752
03:18:42|5.5757
03:18:42|5.5757
03:18:44|5.5807
03:18:45|5.5869
03:18:46|5.581
03:18:47|5.5885
03:18:47|5.5618
03:18:49|5.5618
03:18:50|5.5737
03:18:51|5.5737
03:18:52|5.5737
03:18:53|5.5618
03:18:54|5.5711
03:18:55|5.5629
03:18:56|5.5629
03:18:58|5.5723
03:18:58|5.5663
03:18:59|5.5663
03:19:01|5.5751
03:19:02|5.5623
03:19:03|5.5623
03:19:04|5.5623
03:19:05|5.5854
03:19:06|5.5724
03:19:07|5.5724
03:19:08|5.5896
03:19:09|5.59
03:19:10|5.59
03:19:11|5.5992
03:19:12|5.5992
03:19:13|5.5945
03:19:14|5.5937
03:19:15|5.5899
03:19:16|5.5986
03:19:17|5.5903
03:19:18|5.5986
03:19:19|5.5851
03:19:20|5.5855
03:19:21|5.59
03:19:22|5.5991
03:19:24|5.5991
03:19:24|5.5991
03:19:25|5.5991
03:19:26|5.5909
03:19:28|5.5909
03:19:28|5.5909
03:19:29|5.5909
03:19:30|5.5992
03:19:31|5.5909
03:19:33|5.5909
03:19:33|5.5854
03:19:35|5.5781
03:19:35|5.5784
03:19:38|5.5784
03:19:38|5.5784
03:19:39|5.5784
03:19:41|5.5784
03:19:43|5.5793
03:19:43|5.5793
03:19:44|5.5777
03:19:46|5.5777
03:19:46|5.5777
03:19:47|5.5724
03:19:48|5.5724
03:19:50|5.5724
03:19:50|5.5724
03:19:51|5.5562
03:19:53|5.5599
03:19:54|5.5599
03:19:55|5.5589
03:19:56|5.5529
03:19:56|5.5708
03:19:58|5.5679
03:19:59|5.5724
03:20:00|5.5991
03:20:01|5.598
03:20:02|5.598
03:20:04|5.598
03:20:04|5.598
03:20:05|5.5922
03:20:06|5.5922
03:20:07|5.5969
03:20:08|5.5961
03:20:09|5.5846
03:20:11|5.5846
03:20:12|5.5846
03:20:13|5.5811
03:20:14|5.5759
03:20:15|5.5796
03:20:16|5.5796
03:20:17|5.5796
03:20:18|5.5656
03:20:19|5.5559
03:20:20|5.5559
03:20:21|5.5679
03:20:22|5.5761
03:20:23|5.5761
03:20:24|5.5761
03:20:25|5.5761
03:20:26|5.5761
03:20:27|5.5638
03:20:28|5.5621
03:20:29|5.5621
03:20:30|5.5621
03:20:31|5.5621
03:20:32|5.5621
03:20:33|5.5621
03:20:34|5.5621
03:20:35|5.5621
03:20:36|5.5546
03:20:37|5.5424
03:20:39|5.5486
03:20:39|5.5486
03:20:40|5.5486
03:20:42|5.5486
03:20:43|5.5469
03:20:44|5.5583
03:20:45|5.5551
03:20:46|5.5551
03:20:47|5.5436
03:20:48|5.5369
03:20:49|5.54
03:20:50|5.5436
03:20:51|5.5503
03:20:52|5.5503
03:20:53|5.5511
03:20:55|5.5511
03:20:55|5.5469
03:20:56|5.5536
03:20:57|5.5536
03:20:58|5.5536
03:21:00|5.5533
03:21:00|5.5533
03:21:01|5.5533
03:21:02|5.5419
03:21:04|5.54
03:21:05|5.54
03:21:05|5.54
03:21:06|5.54
03:21:08|5.5416
03:21:09|5.5522
03:21:10|5.5439
03:21:11|5.55
03:21:11|5.5419
03:21:12|5.54
03:21:14|5.5419
03:21:15|5.5309
03:21:16|5.5309
03:21:17|5.5309
03:21:18|5.53
03:21:19|5.5321
03:21:20|5.5321
03:21:20|5.5321
03:21:22|5.5321
03:21:23|5.5201
03:21:24|5.5201
03:21:25|5.52
03:21:26|5.52
03:21:27|5.52
03:21:28|5.52
03:21:29|5.52
03:21:30|5.527
03:21:31|5.527
03:21:32|5.527
03:21:33|5.527
03:21:34|5.527
03:21:35|5.527
03:21:36|5.527
03:21:37|5.527
03:21:38|5.527
03:21:40|5.5201
03:21:41|5.52
03:21:42|5.52
03:21:43|5.5255
03:21:45|5.5067
03:21:45|5.5154
03:21:47|5.5001
03:21:48|5.508
03:21:49|5.4835
03:21:50|5.4769
03:21:51|5.4489
03:21:52|5.4548
03:21:53|5.4562
03:21:54|5.4497
03:21:55|5.4547
03:21:56|5.4592
03:21:57|5.4593
03:21:58|5.4494
03:21:59|5.4497
03:22:00|5.4289
03:22:01|5.4414
03:22:02|5.4287
03:22:03|5.4359
03:22:04|5.4201
03:22:05|5.4301
03:22:06|5.4415
03:22:07|5.4767
03:22:09|5.4812
03:22:09|5.4843
03:22:10|5.4621
03:22:11|5.4621
03:22:12|5.4621
03:22:14|5.4726
03:22:14|5.4726
03:22:15|5.4654
03:22:17|5.4594
03:22:17|5.4594
03:22:19|5.4462
03:22:19|5.4462
03:22:21|5.4469
03:22:22|5.448
03:22:22|5.4491
03:22:24|5.4491
03:22:24|5.4439
03:22:26|5.4398
03:22:26|5.4296
03:22:27|5.4325
03:22:29|5.448
03:22:29|5.4491
03:22:30|5.4581
03:22:31|5.4576
03:22:32|5.4607
03:22:34|5.4607
03:22:34|5.4607
03:22:36|5.4571
03:22:36|5.4571
03:22:37|5.4571
03:22:39|5.4515
03:22:40|5.4531
03:22:41|5.4496
03:22:41|5.4548
03:22:43|5.4548
03:22:44|5.4542
03:22:45|5.457
03:22:46|5.457
03:22:47|5.457
03:22:48|5.457
03:22:49|5.457
03:22:50|5.4462
03:22:51|5.4462
03:22:52|5.4322
03:22:53|5.4322
03:22:54|5.4296
03:22:55|5.4263
03:22:56|5.4263
03:22:57|5.4301
03:22:58|5.4249
03:23:00|5.4262
03:23:01|5.4209
03:23:02|5.4262
03:23:03|5.4262
03:23:04|5.4363
03:23:05|5.4395
03:23:06|5.4297
03:23:08|5.4297
03:23:08|5.43
03:23:10|5.4299
03:23:10|5.4299
03:23:12|5.4299
03:23:13|5.4299
03:23:14|5.4299
03:23:15|5.4201
03:23:15|5.4275
03:23:17|5.4201
03:23:18|5.4201
03:23:19|5.4298
03:23:20|5.4298
03:23:21|5.4298
03:23:22|5.4214
03:23:23|5.4214
03:23:24|5.4214
03:23:25|5.4209
03:23:26|5.42
03:23:27|5.4214
03:23:28|5.4153
03:23:29|5.4207
03:23:30|5.4121
03:23:31|5.4153
03:23:32|5.4153
03:23:33|5.4197
03:23:34|5.4197
03:23:35|5.41
03:23:36|5.4153
03:23:37|5.4153
03:23:37|5.4153
03:23:39|5.4083
03:23:40|5.4142
03:23:41|5.4024
03:23:43|5.4023
03:23:44|5.4023
03:23:45|5.4058
03:23:46|5.4058
03:23:47|5.4058
03:23:48|5.4058
03:23:49|5.4058
03:23:50|5.4023
03:23:51|5.3945
03:23:52|5.378
03:23:54|5.3747
03:23:54|5.3782
03:23:55|5.3733
03:23:56|5.3733
03:23:57|5.3761
03:23:58|5.3805
03:23:59|5.3761
03:24:00|5.3612
03:24:01|5.3519
03:24:03|5.3627
03:24:04|5.3516
03:24:05|5.3519
03:24:06|5.3516
03:24:06|5.3514
03:24:08|5.3615
03:24:09|5.3779
03:24:10|5.3779
03:24:11|5.3908
03:24:12|5.3908
03:24:13|5.3784
03:24:14|5.38
03:24:15|5.388
03:24:16|5.3875
03:24:17|5.3888
03:24:18|5.3999
03:24:19|5.3784
03:24:20|5.3796
03:24:21|5.3796
03:24:22|5.3908
03:24:23|5.388
03:24:24|5.388
03:24:25|5.3972
03:24:26|5.3972
03:24:27|5.3936
03:24:28|5.4058
03:24:30|5.4053
03:24:30|5.3927
03:24:31|5.3973
03:24:32|5.3973
03:24:33|5.3973
03:24:34|5.3973
03:24:35|5.3973
03:24:36|5.4058
03:24:37|5.4058
03:24:38|5.397
03:24:39|5.397
03:24:40|5.3924
03:24:42|5.3955
03:24:43|5.3955
03:24:44|5.4
03:24:45|5.3995
03:24:46|5.3995
03:24:47|5.394
03:24:48|5.3823
03:24:49|5.3823
03:24:50|5.3823
03:24:51|5.3843
03:24:52|5.3708
03:24:53|5.3744
03:24:55|5.3661
03:24:56|5.3771
03:24:57|5.3731
03:24:58|5.3771
03:24:59|5.3714
03:25:00|5.3715
03:25:01|5.3715
03:25:02|5.3715
03:25:04|5.3708
03:25:04|5.3708
03:25:05|5.3644
03:25:06|5.37
03:25:07|5.3712
03:25:08|5.3742
03:25:09|5.373
03:25:11|5.3771
03:25:12|5.3796
03:25:13|5.3798
03:25:14|5.3765
03:25:15|5.38
03:25:16|5.38
03:25:17|5.38
03:25:18|5.3803
03:25:19|5.38
03:25:20|5.3795
03:25:22|5.38
03:25:22|5.38
03:25:23|5.39
03:25:24|5.39
03:25:25|5.3801
03:25:27|5.3801
03:25:28|5.3801
03:25:29|5.3947
03:25:29|5.3951
03:25:30|5.3955
03:25:31|5.3992
03:25:33|5.3998
03:25:34|5.3999
03:25:34|5.3999
03:25:35|5.3999
03:25:36|5.3956
03:25:38|5.3956
03:25:39|5.4018
03:25:40|5.4074
03:25:41|5.4074
03:25:42|5.4
03:25:43|5.4075
03:25:45|5.4075
03:25:46|5.4018
03:25:47|5.4018
03:25:48|5.4075
03:25:49|5.4054
03:25:50|5.4054
03:25:51|5.405
03:25:52|5.4049
03:25:53|5.4049
03:25:54|5.4049
03:25:55|5.4049
03:25:56|5.4049
03:25:57|5.4015
03:25:58|5.4047
03:25:59|5.4047
03:26:00|5.4044
03:26:01|5.4044
03:26:03|5.4044
03:26:03|5.4044
03:26:04|5.4044
03:26:05|5.4047
03:26:06|5.4045
03:26:07|5.4045
03:26:08|5.4045
03:26:09|5.4045
03:26:10|5.4
03:26:11|5.4018
03:26:12|5.4018
03:26:13|5.4043
03:26:14|5.4043
03:26:15|5.4043
03:26:16|5.4043
03:26:18|5.3849
03:26:19|5.3849
03:26:20|5.3849
03:26:21|5.3768
03:26:22|5.37
03:26:22|5.3746
03:26:24|5.3702
03:26:25|5.3864
03:26:26|5.3858
03:26:27|5.3858
03:26:28|5.3858
03:26:29|5.3858
03:26:30|5.3858
03:26:31|5.385
03:26:31|5.385
03:26:33|5.385
03:26:33|5.385
03:26:35|5.385
03:26:36|5.3754
03:26:37|5.3765
03:26:38|5.3765
03:26:39|5.3771
03:26:39|5.3771
03:26:41|5.3775
03:26:42|5.3775
03:26:43|5.3764
03:26:44|5.3772
03:26:46|5.3764
03:26:46|5.3764
03:26:48|5.3749
03:26:49|5.3749
03:26:50|5.3749
03:26:51|5.3749
03:26:52|5.3749
03:26:53|5.3749
03:26:54|5.3748
03:26:55|5.3832
03:26:56|5.3734
03:26:57|5.3734
03:26:58|5.3558
03:26:58|5.3558
03:27:00|5.3504
03:27:01|5.3562
03:27:02|5.3504
03:27:03|5.3435
03:27:05|5.3334
03:27:05|5.3284
03:27:06|5.3248
03:27:07|5.3202
03:27:08|5.3237
03:27:09|5.3279
03:27:10|5.3126
03:27:11|5.3204
03:27:12|5.318
03:27:13|5.3339
03:27:14|5.3202
03:27:15|5.3474
03:27:16|5.3131
03:27:17|5.3318
03:27:18|5.335
03:27:19|5.3257
03:27:20|5.3396
03:27:22|5.3275
03:27:22|5.3322
03:27:23|5.3237
03:27:24|5.3237
03:27:25|5.324
03:27:27|5.3127
03:27:28|5.3127
03:27:29|5.3127
03:27:29|5.3127
03:27:30|5.3214
03:27:31|5.3212
03:27:33|5.3169
03:27:34|5.3169
03:27:34|5.3164
03:27:36|5.3212
03:27:37|5.3233
03:27:38|5.3173
03:27:39|5.3173
03:27:40|5.32
03:27:41|5.3155
03:27:42|5.3227
03:27:43|5.3227
03:27:44|5.3185
03:27:45|5.3185
03:27:47|5.3156
03:27:48|5.3155
03:27:49|5.3256
03:27:50|5.3256
03:27:51|5.3275
03:27:52|5.3218
03:27:53|5.3287
03:27:54|5.3287
03:27:56|5.3227
03:27:57|5.3227
03:27:58|5.3299
03:27:59|5.3336
03:28:00|5.3336
03:28:02|5.3405
03:28:02|5.3405
03:28:04|5.3405
03:28:05|5.3405
03:28:05|5.3405
03:28:06|5.3405
03:28:07|5.3403
03:28:09|5.3409
03:28:10|5.3409
03:28:10|5.3405
03:28:11|5.3405
03:28:13|5.3405
03:28:14|5.3405
03:28:14|5.3534
03:28:15|5.3433
03:28:17|5.3406
03:28:18|5.349
03:28:19|5.349
03:28:20|5.3607
03:28:21|5.3607
03:28:22|5.3607
03:28:23|5.3535
03:28:24|5.3618
03:28:25|5.3608
03:28:26|5.3608
03:28:27|5.3608
03:28:28|5.3608
03:28:29|5.356
03:28:30|5.3595
03:28:31|5.3576
03:28:32|5.374
03:28:33|5.374
03:28:34|5.3725
03:28:35|5.3697
03:28:36|5.3509
03:28:37|5.3509
03:28:38|5.3509
03:28:39|5.3677
03:28:40|5.3677
03:28:41|5.3677
03:28:42|5.3626
03:28:43|5.3626
03:28:44|5.3626
03:28:45|5.3681
03:28:47|5.3701
03:28:48|5.3701
03:28:48|5.3701
03:28:50|5.3701
03:28:50|5.3701
03:28:51|5.3701
03:28:53|5.361
03:28:54|5.361
03:28:55|5.3693
03:28:56|5.3648
03:28:57|5.3648
03:28:58|5.3648
03:28:59|5.3648
03:29:00|5.3648
03:29:01|5.359
03:29:02|5.359
03:29:03|5.359
03:29:04|5.359
03:29:05|5.3595
03:29:06|5.3595
03:29:07|5.3595
03:29:08|5.3605
03:29:09|5.3568
03:29:10|5.3568
03:29:11|5.3595
03:29:12|5.3595
03:29:13|5.3501
03:29:14|5.3433
03:29:15|5.3433
03:29:16|5.342
03:29:17|5.342
03:29:18|5.342
03:29:19|5.342
03:29:20|5.342
03:29:21|5.342
03:29:22|5.3389
03:29:23|5.3389
03:29:24|5.3389
03:29:25|5.3389
03:29:26|5.3381
03:29:27|5.3329
03:29:28|5.3201
03:29:29|5.3256
03:29:30|5.32
03:29:31|5.32
03:29:32|5.3259
03:29:33|5.3345
03:29:34|5.3268
03:29:35|5.3259
03:29:36|5.3259
03:29:37|5.3259
03:29:38|5.3259
03:29:39|5.3079
03:29:40|5.3133
03:29:41|5.3026
03:29:42|5.3026
03:29:43|5.303
03:29:44|5.303
03:29:45|5.303
03:29:46|5.3035
03:29:47|5.3029
03:29:49|5.3035
03:29:49|5.3026
03:29:50|5.2982
03:29:52|5.3133
03:29:53|5.3133
03:29:54|5.3061
03:29:55|5.3061
03:29:56|5.3027
03:29:57|5.3061
03:29:58|5.3061
03:30:00|5.317
03:30:00|5.317
03:30:02|5.3146
03:30:03|5.3171
03:30:03|5.3123
03:30:04|5.3128
03:30:06|5.3128
03:30:06|5.3128
03:30:07|5.3128
03:30:09|5.3128
03:30:09|5.313
03:30:11|5.3396
03:30:12|5.346
03:30:13|5.3489
03:30:14|5.3499
03:30:15|5.3552
03:30:16|5.3552
03:30:17|5.3552
03:30:18|5.3489
03:30:19|5.3458
03:30:20|5.3343
03:30:21|5.3421
03:30:22|5.3333
03:30:23|5.3291
03:30:24|5.33
03:30:25|5.3392
03:30:27|5.323
03:30:27|5.323
03:30:28|5.33
03:30:29|5.33
03:30:30|5.3341
03:30:31|5.3293
03:30:32|5.3372
03:30:33|5.33
03:30:34|5.3306
03:30:36|5.3281
03:30:36|5.321
03:30:37|5.3215
03:30:38|5.3298
03:30:39|5.3248
03:30:41|5.3133
03:30:41|5.3245
03:30:42|5.3151
03:30:43|5.3151
03:30:44|5.3133
03:30:46|5.3133
03:30:46|5.3212
03:30:48|5.3212
03:30:49|5.3212
03:30:50|5.3212
03:30:51|5.3127
03:30:52|5.3127
03:30:54|5.3177
03:30:55|5.3177
03:30:55|5.3177
03:30:57|5.3149
03:30:58|5.3149
03:30:59|5.3187
03:30:59|5.3058
03:31:00|5.3032
03:31:02|5.3003
03:31:03|5.3001
03:31:05|5.3001
03:31:05|5.2982
03:31:06|5.2982
03:31:08|5.2981
03:31:08|5.2901
03:31:09|5.2879
03:31:10|5.2852
03:31:11|5.2853
03:31:13|5.2852
03:31:13|5.2798
03:31:14|5.2798
03:31:15|5.2714
03:31:16|5.2853
03:31:18|5.2853
03:31:18|5.2858
03:31:19|5.28
03:31:20|5.2894
03:31:21|5.2881
03:31:23|5.2718
03:31:23|5.2718
03:31:25|5.2747
03:31:25|5.2773
03:31:26|5.2773
03:31:27|5.2707
03:31:29|5.2761
03:31:29|5.2789
03:31:31|5.29
03:31:31|5.2809
03:31:32|5.2885
03:31:33|5.2719
03:31:34|5.2709
03:31:35|5.2798
03:31:36|5.2798
03:31:37|5.2789
03:31:38|5.2718
03:31:40|5.2706
03:31:40|5.2705
03:31:41|5.271
03:31:42|5.2705
03:31:43|5.2705
03:31:45|5.2748
03:31:46|5.271
03:31:47|5.2801
03:31:48|5.2707
03:31:49|5.2767
03:31:50|5.2792
03:31:51|5.2792
03:31:52|5.237
03:31:53|5.2305
03:31:54|5.2347
03:31:56|5.2305
03:31:57|5.2367
03:31:58|5.2594
03:31:59|5.2251
03:32:00|5.2306
03:32:02|5.249
03:32:03|5.2384
03:32:04|5.2384
03:32:04|5.232
03:32:05|5.2376
03:32:07|5.2384
03:32:08|5.2402
03:32:09|5.2528
03:32:10|5.2528
03:32:11|5.2411
03:32:12|5.2545
03:32:12|5.2532
03:32:13|5.2532
03:32:14|5.2583
03:32:15|5.232
03:32:17|5.242
03:32:17|5.2357
03:32:19|5.2392
03:32:20|5.2392
03:32:21|5.2408
03:32:22|5.2329
03:32:23|5.2329
03:32:24|5.2207
03:32:25|5.23
03:32:26|5.2303
03:32:27|5.2216
03:32:28|5.2216
03:32:29|5.2216
03:32:30|5.2217
03:32:31|5.2298
03:32:32|5.2222
03:32:33|5.2216
03:32:34|5.206
03:32:35|5.2074
03:32:36|5.2074
03:32:37|5.1784
03:32:38|5.1632
03:32:39|5.1897
03:32:40|5.1882
03:32:41|5.1821
03:32:42|5.1601
03:32:44|5.1837
03:32:44|5.1873
03:32:45|5.1873
03:32:47|5.1724
03:32:47|5.1862
03:32:48|5.1816
03:32:50|5.1825
03:32:51|5.1862
03:32:52|5.1873
03:32:54|5.1874
03:32:55|5.1873
03:32:56|5.2095
03:32:57|5.214
03:32:58|5.2143
03:32:59|5.2233
03:33:00|5.2208
03:33:01|5.2207
03:33:02|5.217
03:33:03|5.2174
03:33:04|5.2174
03:33:06|5.2169
03:33:07|5.2191
03:33:07|5.2263
03:33:09|5.2298
03:33:09|5.2266
03:33:10|5.223
03:33:12|5.2332
03:33:12|5.2355
03:33:14|5.2466
03:33:15|5.2499
03:33:16|5.2405
03:33:17|5.2419
03:33:17|5.2406
03:33:18|5.2419
03:33:20|5.2405
03:33:21|5.2266
03:33:22|5.2266
03:33:22|5.239
03:33:23|5.239
03:33:25|5.2301
03:33:25|5.2301
03:33:27|5.2472
03:33:28|5.2472
03:33:29|5.2368
03:33:29|5.2429
03:33:31|5.2402
03:33:31|5.2369
03:33:33|5.2369
03:33:34|5.2369
03:33:34|5.2369
03:33:36|5.2369
03:33:37|5.2426
03:33:38|5.2369
03:33:38|5.2342
03:33:39|5.2342
03:33:41|5.2342
03:33:42|5.2342
03:33:43|5.2394
03:33:44|5.2394
03:33:45|5.2394
03:33:46|5.235
03:33:47|5.235
03:33:48|5.235
03:33:49|5.2343
03:33:50|5.2392
03:33:51|5.2392
03:33:53|5.2267
03:33:54|5.2302
03:33:54|5.2302
03:33:56|5.2327
03:33:56|5.233
03:33:59|5.2287
03:33:59|5.2382
03:34:00|5.2366
03:34:02|5.2358
03:34:03|5.2385
03:34:04|5.2385
03:34:04|5.2385
03:34:05|5.2385
03:34:07|5.2385
03:34:08|5.2385
03:34:08|5.2385
03:34:09|5.2286
03:34:10|5.231
03:34:11|5.2377
03:34:12|5.2377
03:34:14|5.2365
03:34:15|5.2365
03:34:16|5.2365
03:34:16|5.2222
03:34:17|5.2222
03:34:19|5.2222
03:34:20|5.1938
03:34:21|5.1938
03:34:22|5.1982
03:34:23|5.1982
03:34:24|5.1999
03:34:25|5.2033
03:34:26|5.2004
03:34:27|5.2138
03:34:28|5.2023
03:34:29|5.2023
03:34:30|5.2023
03:34:31|5.2149
03:34:32|5.2149
03:34:33|5.2057
03:34:34|5.2058
03:34:35|5.2058
03:34:36|5.2058
03:34:37|5.2058
03:34:38|5.2058
03:34:39|5.2057
03:34:40|5.2057
03:34:41|5.215
03:34:42|5.214
03:34:43|5.214
03:34:44|5.214
03:34:46|5.214
03:34:46|5.2118
03:34:47|5.2118
03:34:48|5.2057
03:34:49|5.2114
03:34:50|5.2086
03:34:52|5.2086
03:34:53|5.2086
03:34:54|5.2098
03:34:55|5.2098
03:34:56|5.1985
03:34:57|5.1954
03:34:58|5.1922
03:34:59|5.1922
03:35:00|5.1922
03:35:01|5.1976
03:35:02|5.1911
03:35:04|5.19
03:35:04|5.19
03:35:05|5.1905
03:35:06|5.215
03:35:08|5.2057
03:35:09|5.19
03:35:09|5.19
03:35:10|5.2067
03:35:12|5.2067
03:35:13|5.2048
03:35:14|5.2048
03:35:15|5.2048
03:35:16|5.2048
03:35:16|5.2048
03:35:18|5.1967
03:35:19|5.2029
03:35:20|5.2029
03:35:21|5.2071
03:35:23|5.2071
03:35:23|5.2083
03:35:24|5.2083
03:35:25|5.21
03:35:26|5.2177
03:35:27|5.2221
03:35:28|5.2221
03:35:29|5.222
03:35:30|5.2372
03:35:31|5.2371
03:35:32|5.2371
03:35:33|5.2372
03:35:34|5.2384
03:35:35|5.2371
03:35:36|5.2371
03:35:37|5.2371
03:35:38|5.2371
03:35:39|5.2371
03:35:40|5.2371
03:35:41|5.2371
03:35:42|5.2371
03:35:43|5.2369
03:35:44|5.2385
03:35:45|5.2385
03:35:46|5.2384
03:35:47|5.2456
03:35:48|5.2409
03:35:49|5.2423
03:35:50|5.2423
03:35:51|5.2423
03:35:53|5.2468
03:35:54|5.2465
03:35:55|5.2465
03:35:56|5.238
03:35:57|5.2354
03:35:59|5.2354
03:35:59|5.2371
03:36:01|5.2278
03:36:02|5.2324
03:36:03|5.2324
03:36:04|5.2311
03:36:05|5.2292
03:36:06|5.2371
03:36:07|5.2371
03:36:08|5.2324
03:36:09|5.2324
03:36:11|5.237
03:36:11|5.237
03:36:12|5.2371
03:36:13|5.2371
03:36:14|5.2371
03:36:16|5.2324
03:36:16|5.237
03:36:17|5.237
03:36:18|5.237
03:36:20|5.2249
03:36:21|5.2279
03:36:22|5.2092
03:36:23|5.2236
03:36:24|5.2145
03:36:26|5.2214
03:36:26|5.2235
03:36:27|5.2235
03:36:28|5.2235
03:36:29|5.231
03:36:30|5.231
03:36:31|5.231
03:36:32|5.231
03:36:33|5.231
03:36:34|5.231
03:36:35|5.231
03:36:37|5.2315
03:36:38|5.2315
03:36:39|5.2371
03:36:40|5.2371
03:36:41|5.2371
03:36:42|5.2366
03:36:43|5.2366
03:36:44|5.2369
03:36:45|5.2369
03:36:46|5.2369
03:36:47|5.2369
03:36:48|5.2326
03:36:49|5.2435
03:36:50|5.2435
03:36:51|5.2435
03:36:52|5.2435
03:36:53|5.2445
03:36:54|5.2436
03:36:56|5.2393
03:36:57|5.2393
03:36:58|5.2393
03:36:59|5.237
03:37:02|5.2316
03:37:03|5.2422
03:37:03|5.2479
03:37:05|5.2479
03:37:06|5.2479
03:37:07|5.2472
03:37:08|5.2493
03:37:09|5.2493
03:37:10|5.2493
03:37:11|5.2408
03:37:12|5.2408
03:37:13|5.2408
03:37:14|5.2408
03:37:15|5.2448
03:37:17|5.2459
03:37:17|5.2459
03:37:18|5.2459
03:37:19|5.2459
03:37:20|5.2486
03:37:22|5.2293
03:37:22|5.2284
03:37:23|5.2302
03:37:24|5.2236
03:37:25|5.2236
03:37:26|5.2246
03:37:28|5.2294
03:37:28|5.2294
03:37:29|5.2268
03:37:31|5.23
03:37:31|5.23
03:37:33|5.23
03:37:33|5.23
03:37:34|5.23
03:37:36|5.23
03:37:36|5.2454
03:37:37|5.2454
03:37:39|5.2454
03:37:40|5.2454
03:37:40|5.2454
03:37:41|5.2454
03:37:42|5.2454
03:37:43|5.2452
03:37:45|5.2452
03:37:45|5.2452
03:37:47|5.2385
03:37:47|5.2432
03:37:48|5.2432
03:37:49|5.2432
03:37:51|5.2432
03:37:51|5.2432
03:37:52|5.2459
03:37:53|5.2459
03:37:55|5.2432
03:37:57|5.2397
03:37:57|5.2397
03:37:58|5.2341
03:38:00|5.2341
03:38:01|5.2353
03:38:02|5.2448
03:38:03|5.2382
03:38:04|5.2382
03:38:05|5.2382
03:38:06|5.2382
03:38:07|5.2382
03:38:08|5.2349
03:38:09|5.2349
03:38:10|5.2382
03:38:11|5.2311
03:38:12|5.2311
03:38:13|5.2311
03:38:14|5.2311
03:38:15|5.2337
03:38:16|5.2289
03:38:17|5.2349
03:38:18|5.2349
03:38:19|5.2349
03:38:20|5.2349
03:38:22|5.215
03:38:23|5.2092
03:38:23|5.2092
03:38:24|5.2081
03:38:25|5.2081
03:38:26|5.192
03:38:27|5.192
03:38:29|5.17
03:38:29|5.1685
03:38:30|5.1672
03:38:32|5.1672
03:38:32|5.1601
03:38:34|5.15
03:38:34|5.1497
03:38:35|5.1497
03:38:36|5.1432
03:38:37|5.147
03:38:38|5.1371
03:38:39|5.1416
03:38:40|5.1404
03:38:41|5.1336
03:38:42|5.1407
03:38:44|5.1487
03:38:44|5.1487
03:38:45|5.1637
03:38:47|5.1782
03:38:48|5.1645
03:38:48|5.1823
03:38:49|5.1689
03:38:51|5.1713
03:38:51|5.1705
03:38:53|5.1748
03:38:53|5.1704
03:38:54|5.1704
03:38:56|5.1805
03:38:57|5.178
03:38:58|5.1781
03:39:00|5.1886
03:39:01|5.1801
03:39:02|5.1879
03:39:03|5.178
03:39:04|5.178
03:39:05|5.177
03:39:07|5.177
03:39:07|5.177
03:39:08|5.1821
03:39:09|5.177
03:39:10|5.1741
03:39:12|5.178
03:39:12|5.1845
03:39:13|5.1772
03:39:15|5.1772
03:39:16|5.1772
03:39:17|5.1784
03:39:18|5.178
03:39:19|5.1742
03:39:20|5.1742
03:39:21|5.1742
03:39:22|5.1572
03:39:23|5.1572
03:39:24|5.1612
03:39:25|5.1612
03:39:26|5.1612
03:39:27|5.16
03:39:29|5.1649
03:39:29|5.1679
03:39:31|5.1734
03:39:33|5.1734
03:39:33|5.1708
03:39:34|5.1708
03:39:35|5.1708
03:39:36|5.1708
03:39:38|5.1708
03:39:38|5.1708
03:39:39|5.1708
03:39:40|5.1708
03:39:41|5.1718
03:39:42|5.1718
03:39:43|5.1791
03:39:44|5.1791
03:39:45|5.1803
03:39:46|5.1872
03:39:47|5.1947
03:39:48|5.1947
03:39:49|5.1947
03:39:50|5.2003
03:39:51|5.2041
03:39:52|5.2008
03:39:54|5.209
03:39:54|5.209
03:39:55|5.2183
03:39:57|5.2295
03:39:58|5.2281
03:39:59|5.225
03:40:01|5.225
03:40:02|5.2131
03:40:02|5.2209
03:40:04|5.209
03:40:05|5.209
03:40:06|5.2047
03:40:06|5.2099
03:40:08|5.2034
03:40:09|5.2034
03:40:10|5.2143
03:40:11|5.2143
03:40:12|5.1947
03:40:13|5.18
03:40:14|5.1957
03:40:15|5.1957
03:40:16|5.1957
03:40:17|5.1957
03:40:18|5.1957
03:40:19|5.1957
03:40:20|5.187
03:40:21|5.187
03:40:22|5.1806
03:40:23|5.1806
03:40:24|5.18
03:40:25|5.18
03:40:27|5.18
03:40:27|5.1755
03:40:28|5.1755
03:40:29|5.1755
03:40:30|5.1755
03:40:31|5.1783
03:40:32|5.1783
03:40:33|5.1783
03:40:34|5.1823
03:40:35|5.1902
03:40:37|5.195
03:40:38|5.1847
03:40:38|5.1847
03:40:40|5.1847
03:40:40|5.1847
03:40:41|5.1847
03:40:42|5.1847
03:40:44|5.1847
03:40:45|5.1755
03:40:46|5.1755
03:40:47|5.1755
03:40:47|5.1755
03:40:49|5.1755
03:40:50|5.1755
03:40:51|5.1755
03:40:52|5.1847
03:40:53|5.1847
03:40:54|5.1847
03:40:55|5.1847
03:40:56|5.1847
03:40:57|5.1847
03:40:59|5.1847
03:40:59|5.185
03:41:01|5.185
03:41:02|5.185
03:41:03|5.185
03:41:04|5.191
03:41:05|5.1862
03:41:06|5.1862
03:41:07|5.1862
03:41:08|5.2094
03:41:09|5.2094
03:41:10|5.2123
03:41:11|5.2123
03:41:12|5.2123
03:41:13|5.2123
03:41:14|5.2123
03:41:15|5.2141
03:41:16|5.2107
03:41:17|5.2107
03:41:18|5.2126
03:41:19|5.2126
03:41:20|5.2239
03:41:21|5.2148
03:41:23|5.2148
03:41:23|5.2148
03:41:24|5.2148
03:41:25|5.2148
03:41:26|5.2163
03:41:27|5.2093
03:41:28|5.2093
03:41:29|5.2171
03:41:30|5.2114
03:41:31|5.206
03:41:32|5.2117
03:41:33|5.2024
03:41:34|5.2024
03:41:35|5.197
03:41:37|5.2076
03:41:37|5.2069
03:41:39|5.2069
03:41:40|5.2069
03:41:41|5.2069
03:41:42|5.2069
03:41:43|5.2123
03:41:44|5.2123
03:41:45|5.2123
03:41:46|5.2123
03:41:47|5.2123
03:41:48|5.2112
03:41:50|5.2112
03:41:50|5.2112
03:41:51|5.2084
03:41:52|5.2061
03:41:53|5.2
03:41:54|5.2021
03:41:55|5.2051
03:41:56|5.2051
03:41:58|5.2021
03:41:59|5.2023
03:42:00|5.1877
03:42:01|5.2015
03:42:02|5.2015
03:42:03|5.2015
03:42:04|5.2015
03:42:05|5.2015
03:42:07|5.1818
03:42:08|5.1818
03:42:08|5.1818
03:42:10|5.1953
03:42:11|5.2098
03:42:11|5.2098
03:42:13|5.2098
03:42:14|5.2098
03:42:15|5.2074
03:42:16|5.2074
03:42:17|5.2074
03:42:18|5.2074
03:42:19|5.2033
03:42:20|5.2033
03:42:21|5.1953
03:42:23|5.1953
03:42:23|5.1899
03:42:25|5.1899
03:42:25|5.1899
03:42:26|5.196
03:42:27|5.1943
03:42:29|5.1952
03:42:30|5.1952
03:42:31|5.1952
03:42:32|5.1952
03:42:33|5.1952
03:42:34|5.1952
03:42:35|5.1958
03:42:36|5.1958
03:42:37|5.1958
03:42:38|5.1958
03:42:39|5.1958
03:42:39|5.2073
03:42:41|5.1974
03:42:42|5.1974
03:42:43|5.1974
03:42:43|5.1929
03:42:44|5.1929
03:42:46|5.1929
03:42:47|5.1929
03:42:48|5.1929
03:42:49|5.1899
03:42:49|5.187
03:42:51|5.1888
03:42:52|5.1806
03:42:53|5.1832
03:42:53|5.2069
03:42:55|5.2069
03:42:56|5.2069
03:42:57|5.1986
03:42:58|5.1986
03:42:59|5.1986
03:43:00|5.1944
03:43:02|5.2123
03:43:03|5.2123
03:43:04|5.1984
03:43:05|5.2094
03:43:06|5.2094
03:43:07|5.212
03:43:08|5.212
03:43:09|5.212
03:43:11|5.212
03:43:11|5.212
03:43:12|5.2141
03:43:13|5.2169
03:43:14|5.2245
03:43:15|5.2245
03:43:16|5.2245
03:43:17|5.2272
03:43:18|5.2272
03:43:20|5.23
03:43:21|5.23
03:43:22|5.2234
03:43:23|5.2136
03:43:24|5.2204
03:43:25|5.2198
03:43:26|5.2198
03:43:27|5.2213
03:43:28|5.2198
03:43:29|5.2198
03:43:30|5.2137
03:43:31|5.2193
03:43:32|5.2193
03:43:33|5.2193
03:43:34|5.2192
03:43:36|5.2192
03:43:36|5.2192
03:43:37|5.2193
03:43:38|5.2109
03:43:39|5.2109
03:43:40|5.2109
03:43:41|5.2109
03:43:42|5.2109
03:43:44|5.2109
03:43:45|5.2043
03:43:46|5.2043
03:43:47|5.2
03:43:47|5.1963
03:43:49|5.1963
03:43:49|5.2007
03:43:51|5.2007
03:43:52|5.2007
03:43:53|5.2007
03:43:53|5.2017
03:43:55|5.2016
03:43:56|5.2016
03:43:57|5.2016
03:43:58|5.1946
03:43:59|5.1946
03:44:00|5.1946
03:44:00|5.1946
03:44:02|5.1946
03:44:03|5.1946
03:44:04|5.1946
03:44:05|5.1946
03:44:06|5.1946
03:44:08|5.1946
03:44:08|5.1946
03:44:10|5.1946
03:44:11|5.1946
03:44:12|5.1946
03:44:13|5.1946
03:44:14|5.1905
03:44:15|5.1905
03:44:15|5.1905
03:44:17|5.1905
03:44:18|5.2016
03:44:19|5.2016
03:44:20|5.2016
03:44:21|5.2088
03:44:22|5.2097
03:44:23|5.2035
03:44:24|5.2035
03:44:25|5.2035
03:44:26|5.2135
03:44:27|5.2135
03:44:28|5.2135
03:44:29|5.2135
03:44:30|5.2029
03:44:32|5.2084
03:44:32|5.2084
03:44:33|5.2084
03:44:34|5.2049
03:44:35|5.2102
03:44:37|5.2102
03:44:37|5.2102
03:44:39|5.2102
03:44:40|5.2102
03:44:41|5.2102
03:44:41|5.205
03:44:43|5.2101
03:44:43|5.2101
03:44:44|5.2101
03:44:46|5.2101
03:44:46|5.2101
03:44:47|5.2102
03:44:49|5.2101
03:44:49|5.2101
03:44:50|5.2101
03:44:52|5.2101
03:44:52|5.2101
03:44:53|5.2101
03:44:54|5.218
03:44:55|5.218
03:44:56|5.2179
03:44:57|5.2115
03:44:58|5.2115
03:45:00|5.2148
03:45:01|5.2148
03:45:02|5.2125
03:45:04|5.2125
03:45:04|5.2125
03:45:05|5.2125
03:45:06|5.2125
03:45:07|5.2125
03:45:08|5.2119
03:45:09|5.2119
03:45:11|5.2208
03:45:11|5.2238
03:45:12|5.2238
03:45:13|5.224
03:45:14|5.224
03:45:16|5.2242
03:45:17|5.2275
03:45:18|5.2275
03:45:19|5.2305
03:45:19|5.228
03:45:21|5.2305
03:45:21|5.2239
03:45:23|5.219
03:45:24|5.2201
03:45:25|5.2193
03:45:26|5.2192
03:45:27|5.212
03:45:28|5.2145
03:45:29|5.2145
03:45:30|5.2106
03:45:32|5.2148
03:45:33|5.2148
03:45:33|5.2148
03:45:34|5.2148
03:45:35|5.2173
03:45:36|5.2173
03:45:37|5.2184
03:45:38|5.2184
03:45:40|5.2184
03:45:40|5.221
03:45:41|5.221
03:45:43|5.221
03:45:43|5.221
03:45:44|5.22
03:45:46|5.2248
03:45:47|5.2305
03:45:48|5.2305
03:45:49|5.2305
03:45:50|5.2305
03:45:51|5.2305
03:45:52|5.2249
03:45:53|5.2185
03:45:54|5.223
03:45:55|5.2359
03:45:56|5.2359
03:45:57|5.2359
03:45:58|5.2359
03:45:59|5.2359
03:46:00|5.236
03:46:01|5.236
03:46:02|5.236
03:46:04|5.2347
03:46:04|5.2347
03:46:05|5.2347
03:46:07|5.2347
03:46:07|5.2347
03:46:09|5.2333
03:46:10|5.2333
03:46:11|5.232
03:46:12|5.232
03:46:13|5.2334
03:46:14|5.2319
03:46:15|5.2337
03:46:16|5.232
03:46:17|5.232
03:46:18|5.223
03:46:19|5.232
03:46:20|5.2413
03:46:21|5.2413
03:46:22|5.2264
03:46:23|5.2265
03:46:24|5.2423
03:46:25|5.2423
03:46:25|5.2423
03:46:27|5.2402
03:46:27|5.2402
03:46:29|5.2308
03:46:30|5.2302
03:46:31|5.2382
03:46:32|5.2382
03:46:33|5.2382
03:46:33|5.2382
03:46:35|5.2382
03:46:36|5.2382
03:46:37|5.2382
03:46:38|5.2382
03:46:39|5.2382
03:46:40|5.2273
03:46:41|5.2199
03:46:42|5.2221
03:46:43|5.2156
03:46:44|5.2155
03:46:45|5.2155
03:46:46|5.2155
03:46:47|5.2155
03:46:48|5.2162
03:46:49|5.2114
03:46:50|5.2115
03:46:51|5.2038
03:46:52|5.2038
03:46:53|5.2016
03:46:54|5.2016
03:46:55|5.2016
03:46:56|5.2
03:46:57|5.196
03:46:58|5.191
03:46:59|5.1991
03:47:00|5.185
03:47:01|5.185
03:47:02|5.185
03:47:03|5.185
03:47:05|5.1851
03:47:06|5.1851
03:47:07|5.1851
03:47:09|5.1958
03:47:10|5.184
03:47:11|5.184
03:47:11|5.1941
03:47:12|5.1958
03:47:13|5.1958
03:47:14|5.1958
03:47:15|5.1958
03:47:16|5.1874
03:47:17|5.1874
03:47:18|5.1909
03:47:19|5.1909
03:47:20|5.1909
03:47:22|5.1909
03:47:22|5.1909
03:47:24|5.1901
03:47:25|5.1901
03:47:25|5.19
03:47:26|5.19
03:47:27|5.19
03:47:28|5.19
03:47:29|5.1881
03:47:31|5.19
03:47:31|5.19
03:47:32|5.19
03:47:33|5.1853
03:47:35|5.1853
03:47:36|5.1853
03:47:37|5.1853
03:47:38|5.1853
03:47:39|5.1853
03:47:40|5.1853
03:47:41|5.1851
03:47:42|5.1851
03:47:43|5.1851
03:47:44|5.1851
03:47:45|5.1851
03:47:46|5.185
03:47:47|5.19
03:47:48|5.19
03:47:49|5.19
03:47:51|5.19
03:47:52|5.185
03:47:52|5.185
03:47:54|5.1896
03:47:55|5.19
03:47:56|5.19
03:47:57|5.19
03:47:58|5.19
03:47:59|5.19
03:48:00|5.19
03:48:01|5.19
03:48:02|5.19
03:48:03|5.19
03:48:04|5.1853
03:48:06|5.1922
03:48:06|5.1922
03:48:07|5.1922
03:48:09|5.1944
03:48:10|5.1944
03:48:10|5.1944
03:48:12|5.1854
03:48:14|5.1935
03:48:14|5.1935
03:48:15|5.193
03:48:17|5.1857
03:48:18|5.192
03:48:19|5.1919
03:48:19|5.1919
03:48:20|5.1918
03:48:22|5.1918
03:48:23|5.1918
03:48:24|5.184
03:48:25|5.1888
03:48:26|5.1888
03:48:27|5.1888
03:48:28|5.1888
03:48:29|5.184
03:48:30|5.184
03:48:32|5.1642
03:48:32|5.1642
03:48:33|5.1621
03:48:34|5.1602
03:48:35|5.1665
03:48:36|5.1665
03:48:37|5.168
03:48:38|5.1709
03:48:40|5.1632
03:48:40|5.1632
03:48:41|5.1668
03:48:42|5.15
03:48:43|5.15
03:48:44|5.15
03:48:45|5.16
03:48:47|5.1688
03:48:48|5.1688
03:48:49|5.1688
03:48:50|5.1688
03:48:50|5.1688
03:48:51|5.1628
03:48:53|5.1628
03:48:53|5.1629
03:48:55|5.1662
03:48:56|5.1662
03:48:56|5.1662
03:48:57|5.1662
03:48:59|5.1628
03:48:59|5.158
03:49:00|5.158
03:49:01|5.158
03:49:02|5.1865
03:49:04|5.19
03:49:04|5.1783
03:49:06|5.1672
03:49:08|5.1739
03:49:09|5.1653
03:49:10|5.1751
03:49:11|5.1648
03:49:12|5.1648
03:49:13|5.1648
03:49:14|5.1648
03:49:15|5.1648
03:49:16|5.1648
03:49:18|5.1695
03:49:18|5.1695
03:49:19|5.1695
03:49:20|5.1785
03:49:21|5.175
03:49:22|5.175
03:49:23|5.175
03:49:24|5.1769
03:49:25|5.1769
03:49:26|5.1769
03:49:27|5.1769
03:49:29|5.1801
03:49:30|5.181
03:49:31|5.181
03:49:32|5.181
03:49:33|5.181
03:49:34|5.181
03:49:35|5.181
03:49:36|5.181
03:49:37|5.1893
03:49:38|5.1893
03:49:40|5.1893
03:49:41|5.19
03:49:42|5.19
03:49:43|5.197
03:49:44|5.197
03:49:44|5.197
03:49:46|5.1875
03:49:47|5.1875
03:49:48|5.1875
03:49:49|5.1875
03:49:50|5.1959
03:49:51|5.1959
03:49:52|5.1959
03:49:53|5.1959
03:49:54|5.1959
03:49:55|5.1959
03:49:56|5.1959
03:49:57|5.1959
03:49:57|5.1959
03:49:59|5.1903
03:50:00|5.1903
03:50:01|5.1825
03:50:02|5.1825
03:50:02|5.1825
03:50:03|5.1825
03:50:05|5.1893
03:50:05|5.1893
03:50:07|5.1893
03:50:08|5.1893
03:50:10|5.1812
03:50:11|5.1897
03:50:11|5.1897
03:50:13|5.1897
03:50:14|5.1897
03:50:15|5.185
03:50:16|5.185
03:50:17|5.185
03:50:18|5.1876
03:50:19|5.1876
03:50:20|5.1876
03:50:21|5.1876
03:50:22|5.1876
03:50:23|5.1876
03:50:24|5.1876
03:50:24|5.1876
03:50:26|5.1876
03:50:27|5.1882
03:50:28|5.189
03:50:29|5.189
03:50:30|5.189
03:50:31|5.189
03:50:32|5.189
03:50:33|5.189
03:50:33|5.1882
03:50:35|5.1881
03:50:35|5.1818
03:50:37|5.1882
03:50:38|5.1882
03:50:39|5.1882
03:50:40|5.1858
03:50:41|5.1819
03:50:42|5.1818
03:50:43|5.1818
03:50:44|5.1752
03:50:45|5.1752
03:50:46|5.1786
03:50:47|5.1786
03:50:48|5.1733
03:50:49|5.1733
03:50:50|5.1733
03:50:51|5.1734
03:50:52|5.1734
03:50:53|5.1734
03:50:54|5.1734
03:50:55|5.1734
03:50:56|5.1734
03:50:57|5.1734
03:50:58|5.1734
03:50:59|5.1736
03:51:00|5.1736
03:51:01|5.1736
03:51:02|5.1583
03:51:03|5.1583
03:51:04|5.1583
03:51:05|5.1572
03:51:06|5.1572
03:51:07|5.159
03:51:09|5.1611
03:51:09|5.1611
03:51:11|5.1694
03:51:11|5.1694
03:51:13|5.1694
03:51:14|5.1691
03:51:15|5.1691
03:51:16|5.1671
03:51:16|5.1671
03:51:18|5.1671
03:51:19|5.1694
03:51:20|5.1694
03:51:21|5.1694
03:51:22|5.1692
03:51:23|5.1692
03:51:24|5.1692
03:51:25|5.1692
03:51:26|5.1692
03:51:27|5.1692
03:51:29|5.1692
03:51:29|5.1759
03:51:30|5.1759
03:51:31|5.1759
03:51:32|5.1759
03:51:34|5.1759
03:51:35|5.1697
03:51:36|5.1697
03:51:36|5.1697
03:51:37|5.1697
03:51:38|5.1697
03:51:40|5.1695
03:51:40|5.1636
03:51:42|5.1535
03:51:43|5.1616
03:51:44|5.1616
03:51:44|5.1621
03:51:45|5.1621
03:51:46|5.1621
03:51:47|5.1621
03:51:49|5.1621
03:51:50|5.1614
03:51:50|5.1587
03:51:51|5.1587
03:51:53|5.1587
03:51:53|5.1587
03:51:54|5.1587
03:51:56|5.1587
03:51:57|5.1641
03:51:57|5.1695
03:51:58|5.1695
03:51:59|5.1695
03:52:01|5.1695
03:52:02|5.1695
03:52:03|5.1695
03:52:03|5.1695
03:52:04|5.1695
03:52:06|5.1695
03:52:06|5.1679
03:52:07|5.1626
03:52:08|5.1626
03:52:10|5.1626
03:52:11|5.1626
03:52:13|5.1626
03:52:13|5.1626
03:52:14|5.1626
03:52:15|5.1641
03:52:17|5.1641
03:52:18|5.1641
03:52:19|5.1641
03:52:20|5.1641
03:52:21|5.1641
03:52:22|5.1641
03:52:23|5.1641
03:52:24|5.1641
03:52:25|5.1642
03:52:26|5.1753
03:52:27|5.165
03:52:28|5.165
03:52:29|5.1742
03:52:30|5.1712
03:52:31|5.1712
03:52:32|5.1712
03:52:33|5.1712
03:52:35|5.1747
03:52:35|5.1747
03:52:36|5.1747
03:52:37|5.1747
03:52:38|5.1747
03:52:39|5.1747
03:52:41|5.1753
03:52:41|5.1753
03:52:43|5.1753
03:52:44|5.1753
03:52:45|5.1753
03:52:46|5.1753
03:52:47|5.1753
03:52:48|5.1753
03:52:48|5.1753
03:52:50|5.1753
03:52:50|5.1753
03:52:51|5.1753
03:52:53|5.1753
03:52:54|5.1753
03:52:55|5.1753
03:52:56|5.1753
03:52:57|5.1753
03:52:58|5.1753
03:52:59|5.1753
03:53:00|5.1753
03:53:01|5.1861
03:53:03|5.1861
03:53:03|5.1861
03:53:04|5.1861
03:53:05|5.1861
03:53:06|5.1888
03:53:07|5.1888
03:53:08|5.1888
03:53:10|5.1747
03:53:12|5.1738
03:53:13|5.1724
03:53:14|5.1736
03:53:15|5.1736
03:53:16|5.1741
03:53:17|5.1741
03:53:18|5.1741
03:53:19|5.1741
03:53:20|5.181
03:53:21|5.181
03:53:22|5.181
03:53:23|5.181
03:53:24|5.181
03:53:25|5.181
03:53:26|5.1811
03:53:27|5.1811
03:53:28|5.1811
03:53:29|5.1903
03:53:30|5.1903
03:53:31|5.1955
03:53:32|5.1954
03:53:33|5.2
03:53:34|5.2
03:53:35|5.201
03:53:36|5.201
03:53:38|5.2011
03:53:39|5.2011
03:53:40|5.2041
03:53:41|5.202
03:53:41|5.202
03:53:43|5.202
03:53:44|5.202
03:53:44|5.2068
03:53:45|5.2068
03:53:46|5.2068
03:53:47|5.2144
03:53:48|5.2144
03:53:50|5.2144
03:53:50|5.2144
03:53:52|5.2144
03:53:52|5.2198
03:53:53|5.2198
03:53:54|5.2198
03:53:55|5.2198
03:53:57|5.2189
03:53:58|5.2189
03:53:59|5.2189
03:53:59|5.2189
03:54:01|5.2198
03:54:02|5.2197
03:54:02|5.2202
03:54:04|5.2202
03:54:04|5.2122
03:54:06|5.2198
03:54:06|5.2202
03:54:07|5.2202
03:54:08|5.22
03:54:09|5.2202
03:54:11|5.22
03:54:13|5.2202
03:54:14|5.2146
03:54:14|5.2146
03:54:16|5.2146
03:54:17|5.2146
03:54:18|5.1903
03:54:20|5.1988
03:54:21|5.1923
03:54:22|5.1923
03:54:23|5.1923
03:54:23|5.1923
03:54:24|5.1923
03:54:25|5.1923
03:54:26|5.1923
03:54:27|5.1923
03:54:28|5.2001
03:54:30|5.187
03:54:30|5.187
03:54:32|5.187
03:54:33|5.187
03:54:34|5.1808
03:54:35|5.1808
03:54:36|5.1858
03:54:37|5.1721
03:54:38|5.1741
03:54:39|5.1741
03:54:40|5.1741
03:54:41|5.1801
03:54:41|5.1801
03:54:43|5.177
03:54:44|5.1815
03:54:44|5.1815
03:54:45|5.1815
03:54:47|5.1801
03:54:48|5.168
03:54:49|5.168
03:54:50|5.1752
03:54:51|5.1752
03:54:52|5.1752
03:54:53|5.1801
03:54:53|5.18
03:54:55|5.1873
03:54:56|5.1873
03:54:57|5.1828
03:54:58|5.1828
03:54:59|5.1907
03:55:00|5.1907
03:55:01|5.1829
03:55:02|5.192
03:55:03|5.192
03:55:04|5.192
03:55:05|5.1926
03:55:06|5.1926
03:55:07|5.1987
03:55:08|5.1987
03:55:09|5.192
03:55:10|5.197
03:55:11|5.1919
03:55:13|5.1975
03:55:13|5.1975
03:55:14|5.1975
03:55:15|5.2027
03:55:16|5.2027
03:55:17|5.2162
03:55:19|5.2245
03:55:20|5.2195
03:55:21|5.2245
03:55:21|5.2245
03:55:23|5.2245
03:55:23|5.2201
03:55:24|5.2201
03:55:26|5.2263
03:55:27|5.23
03:55:28|5.231
03:55:29|5.2327
03:55:30|5.235
03:55:31|5.235
03:55:32|5.235
03:55:33|5.2275
03:55:34|5.2275
03:55:35|5.2356
03:55:36|5.2356
03:55:37|5.2368
03:55:38|5.2275
03:55:39|5.2242
03:55:40|5.2242
03:55:41|5.2242
03:55:42|5.2242
03:55:43|5.2203
03:55:44|5.2203
03:55:45|5.2203
03:55:46|5.2189
03:55:47|5.2119
03:55:48|5.2119
03:55:49|5.2151
03:55:50|5.2151
03:55:51|5.2141
03:55:52|5.2141
03:55:53|5.2141
03:55:54|5.2141
03:55:55|5.2141
03:55:56|5.2019
03:55:57|5.2019
03:55:58|5.1997
03:55:59|5.203
03:56:00|5.1938
03:56:01|5.187
03:56:02|5.1873
03:56:03|5.1873
03:56:04|5.1798
03:56:05|5.1756
03:56:06|5.1756
03:56:07|5.1757
03:56:08|5.1757
03:56:09|5.1757
03:56:10|5.1841
03:56:11|5.1877
03:56:12|5.1877
03:56:14|5.17
03:56:15|5.17
03:56:15|5.196
03:56:17|5.1999
03:56:18|5.1995
03:56:19|5.1995
03:56:19|5.1995
03:56:21|5.1873
03:56:22|5.1873
03:56:23|5.1854
03:56:24|5.1854
03:56:25|5.1854
03:56:26|5.1854
03:56:27|5.1854
03:56:29|5.1941
03:56:29|5.1941
03:56:30|5.2032
03:56:31|5.2032
03:56:32|5.2032
03:56:33|5.2032
03:56:34|5.2032
03:56:35|5.2041
03:56:37|5.2134
03:56:37|5.21
03:56:38|5.21
03:56:40|5.21
03:56:41|5.2052
03:56:42|5.2052
03:56:43|5.2039
03:56:43|5.2039
03:56:44|5.2032
03:56:45|5.2045
03:56:46|5.2045
03:56:47|5.2052
03:56:48|5.2087
03:56:49|5.2087
03:56:51|5.2087
03:56:52|5.2085
03:56:53|5.2085
03:56:53|5.2085
03:56:55|5.2085
03:56:55|5.2085
03:56:56|5.2085
03:56:58|5.2085
03:56:58|5.2085
03:57:00|5.2
03:57:00|5.2
03:57:01|5.2072
03:57:03|5.199
03:57:03|5.206
03:57:05|5.2072
03:57:05|5.2072
03:57:07|5.2072
03:57:07|5.2072
03:57:08|5.2072
03:57:10|5.2072
03:57:11|5.2072
03:57:12|5.2072
03:57:12|5.2072
03:57:14|5.2072
03:57:16|5.2072
03:57:16|5.2072
03:57:17|5.2072
03:57:18|5.2072
03:57:20|5.2072
03:57:20|5.2072
03:57:22|5.2072
03:57:23|5.2072
03:57:24|5.2072
03:57:25|5.2072
03:57:26|5.2072
03:57:27|5.2072
03:57:29|5.2072
03:57:29|5.2072
03:57:30|5.2072
03:57:32|5.2072
03:57:33|5.2013
03:57:33|5.2012
03:57:34|5.2012
03:57:35|5.2005
03:57:37|5.205
03:57:38|5.205
03:57:39|5.205
03:57:40|5.205
03:57:41|5.204
03:57:42|5.204
03:57:43|5.2012
03:57:44|5.1971
03:57:44|5.1971
03:57:46|5.1971
03:57:46|5.1971
03:57:48|5.1971
03:57:49|5.1971
03:57:50|5.1971
03:57:51|5.1971
03:57:52|5.2001
03:57:53|5.2022
03:57:54|5.2022
03:57:55|5.2022
03:57:56|5.2022
03:57:57|5.2022
03:57:58|5.2022
03:57:59|5.2022
03:58:00|5.2
03:58:01|5.1971
03:58:02|5.192
03:58:03|5.19
03:58:04|5.187
03:58:05|5.1761
03:58:06|5.1762
03:58:07|5.1762
03:58:08|5.176
03:58:09|5.1903
03:58:10|5.1903
03:58:11|5.1903
03:58:12|5.1877
03:58:13|5.1877
03:58:14|5.1877
03:58:15|5.1877
03:58:17|5.1989
03:58:18|5.1989
03:58:19|5.204
03:58:20|5.204
03:58:21|5.204
03:58:22|5.204
03:58:24|5.204
03:58:24|5.203
03:58:26|5.203
03:58:26|5.2141
03:58:27|5.2141
03:58:28|5.2129
03:58:30|5.2192
03:58:31|5.2192
03:58:32|5.2203
03:58:33|5.2203
03:58:34|5.2203
03:58:35|5.2244
03:58:36|5.2244
03:58:37|5.2244
03:58:39|5.2244
03:58:39|5.2244
03:58:40|5.2168
03:58:41|5.2168
03:58:42|5.2168
03:58:43|5.2168
03:58:44|5.2111
03:58:45|5.2111
03:58:46|5.2233
03:58:47|5.2233
03:58:48|5.2233
03:58:49|5.2233
03:58:50|5.2233
03:58:51|5.2233
03:58:52|5.2233
03:58:53|5.2233
03:58:54|5.2233
03:58:55|5.2233
03:58:56|5.2227
03:58:57|5.2227
03:58:58|5.2227
03:58:59|5.2227
03:59:00|5.2219
03:59:01|5.2219
03:59:02|5.2244
03:59:03|5.2244
03:59:04|5.2197
03:59:05|5.2197
03:59:06|5.2244
03:59:07|5.2244
03:59:08|5.23
03:59:09|5.23
03:59:10|5.2276
03:59:11|5.2276
03:59:12|5.2354
03:59:13|5.2244
03:59:14|5.23
03:59:15|5.23
03:59:17|5.23
03:59:18|5.23
03:59:19|5.2367
03:59:20|5.2367
03:59:21|5.2367
03:59:22|5.2367
03:59:23|5.2367
03:59:24|5.2367
03:59:25|5.2367
03:59:26|5.2367
03:59:27|5.231
03:59:29|5.2494
03:59:29|5.2494
03:59:30|5.244
03:59:31|5.2494
03:59:33|5.2494
03:59:34|5.2494
03:59:34|5.2494
03:59:36|5.2494
03:59:37|5.2433
03:59:38|5.2493
03:59:39|5.2492
03:59:40|5.2407
03:59:41|5.2477
03:59:43|5.2477
03:59:43|5.2257
03:59:44|5.2347
03:59:45|5.2262
03:59:47|5.2353
03:59:48|5.2353
03:59:48|5.2388
03:59:49|5.2388
03:59:50|5.2388
03:59:51|5.2388
03:59:53|5.2315
03:59:54|5.232
03:59:55|5.232
03:59:56|5.232
03:59:57|5.232
03:59:58|5.232
03:59:59|5.232
04:00:00|5.232
04:00:01|5.2237
04:00:02|5.22
04:00:03|5.2131
04:00:04|5.2257
04:00:05|5.2257
04:00:06|5.2257
04:00:07|5.2257
04:00:08|5.2257
04:00:09|5.2131
04:00:10|5.2131
04:00:11|5.2256
04:00:12|5.2256
04:00:14|5.2256
04:00:14|5.2256
04:00:15|5.2176
04:00:16|5.2245
04:00:18|5.2154
04:00:19|5.2236
04:00:21|5.2236
04:00:21|5.2236
04:00:22|5.2119
04:00:23|5.2132
04:00:25|5.2128
04:00:26|5.2128
04:00:27|5.2128
04:00:28|5.2128
04:00:29|5.2128
04:00:31|5.2128
04:00:32|5.2128
04:00:33|5.2128
04:00:34|5.2128
04:00:35|5.2128
04:00:35|5.2128
04:00:36|5.2128
04:00:38|5.2128
04:00:39|5.2128
04:00:39|5.21
04:00:41|5.21
04:00:42|5.21
04:00:43|5.2128
04:00:44|5.2128
04:00:45|5.2128
04:00:46|5.2128
04:00:47|5.2128
04:00:48|5.2128
04:00:49|5.2128
04:00:49|5.2128
04:00:51|5.2128
04:00:52|5.2128
04:00:53|5.2128
04:00:54|5.2128
04:00:55|5.2128
04:00:55|5.2128
04:00:57|5.2128
04:00:58|5.204
04:00:59|5.2134
04:01:00|5.2134
04:01:01|5.2204
04:01:02|5.2063
04:01:04|5.2063
04:01:05|5.2063
04:01:05|5.2126
04:01:07|5.2126
04:01:08|5.2126
04:01:09|5.2126
04:01:10|5.2126
04:01:11|5.2126
04:01:12|5.2126
04:01:13|5.2126
04:01:13|5.1916
04:01:14|5.1976
04:01:16|5.1976
04:01:17|5.1923
04:01:18|5.196
04:01:20|5.1949
04:01:21|5.2025
04:01:21|5.1958
04:01:23|5.1962
04:01:24|5.1901
04:01:25|5.19
04:01:26|5.19
04:01:27|5.19
04:01:28|5.19
04:01:28|5.1843
04:01:29|5.1931
04:01:31|5.1931
04:01:32|5.1946
04:01:33|5.1946
04:01:34|5.1976
04:01:35|5.1976
04:01:36|5.1976
04:01:37|5.2022
04:01:38|5.1924
04:01:39|5.1924
04:01:40|5.2089
04:01:41|5.2089
04:01:42|5.2089
04:01:43|5.2063
04:01:44|5.1991
04:01:45|5.199
04:01:46|5.199
04:01:47|5.2061
04:01:48|5.2061
04:01:49|5.1968
04:01:50|5.198
04:01:51|5.198
04:01:52|5.198
04:01:53|5.2036
04:01:54|5.2036
04:01:56|5.2036
04:01:56|5.1982
04:01:57|5.1982
04:01:58|5.1982
04:01:59|5.1915
04:02:00|5.1934
04:02:01|5.1934
04:02:02|5.1878
04:02:03|5.1941
04:02:04|5.1941
04:02:05|5.193
04:02:06|5.1888
04:02:08|5.1901
04:02:08|5.1901
04:02:09|5.1901
04:02:10|5.1888
04:02:11|5.1884
04:02:13|5.1875
04:02:13|5.1875
04:02:14|5.1801
04:02:15|5.18
04:02:16|5.18
04:02:18|5.1801
04:02:19|5.1803
04:02:20|5.1803
04:02:21|5.1803
04:02:23|5.1649
04:02:24|5.1654
04:02:25|5.1654
04:02:26|5.1657
04:02:28|5.1657
04:02:28|5.1657
04:02:29|5.1654
04:02:30|5.1654
04:02:32|5.1654
04:02:33|5.1551
04:02:34|5.1598
04:02:35|5.1598
04:02:36|5.1596
04:02:36|5.1603
04:02:38|5.1561
04:02:38|5.1556
04:02:40|5.1556
04:02:40|5.1596
04:02:41|5.1613
04:02:43|5.1613
04:02:43|5.1623
04:02:45|5.1618
04:02:46|5.1618
04:02:47|5.1618
04:02:48|5.1555
04:02:49|5.151
04:02:50|5.151
04:02:51|5.1548
04:02:52|5.1558
04:02:53|5.1558
04:02:54|5.1558
04:02:55|5.1558
04:02:56|5.1558
04:02:57|5.1558
04:02:58|5.1558
04:02:59|5.1558
04:03:00|5.151
04:03:01|5.1602
04:03:02|5.1602
04:03:03|5.1605
04:03:04|5.1605
04:03:05|5.1605
04:03:07|5.1805
04:03:07|5.1823
04:03:08|5.1823
04:03:09|5.18
04:03:10|5.19
04:03:12|5.19
04:03:12|5.19
04:03:13|5.19
04:03:14|5.19
04:03:15|5.19
04:03:16|5.1886
04:03:17|5.2066
04:03:18|5.2011
04:03:20|5.1926
04:03:21|5.1926
04:03:23|5.2056
04:03:23|5.2056
04:03:25|5.1983
04:03:26|5.1983
04:03:27|5.1983
04:03:28|5.1983
04:03:29|5.1983
04:03:30|5.198
04:03:31|5.198
04:03:33|5.1979
04:03:33|5.1979
04:03:34|5.1979
04:03:35|5.1979
04:03:36|5.1979
04:03:37|5.1979
04:03:39|5.1979
04:03:40|5.1971
04:03:40|5.1971
04:03:42|5.1971
04:03:42|5.1971
04:03:44|5.1911
04:03:45|5.1911
04:03:46|5.1902
04:03:47|5.1902
04:03:48|5.1784
04:03:49|5.1784
04:03:51|5.1784
04:03:51|5.1784
04:03:52|5.1897
04:03:53|5.1897
04:03:54|5.1928
04:03:55|5.1947
04:03:57|5.1947
04:03:57|5.1947
04:03:58|5.1947
04:03:59|5.1925
04:04:00|5.1925
04:04:02|5.1854
04:04:02|5.1893
04:04:03|5.1893
04:04:04|5.1893
04:04:05|5.1893
04:04:06|5.1893
04:04:07|5.1893
04:04:08|5.1893
04:04:09|5.1811
04:04:10|5.1893
04:04:11|5.1817
04:04:13|5.1867
04:04:14|5.1867
04:04:14|5.1867
04:04:15|5.1867
04:04:16|5.1867
04:04:17|5.1867
04:04:18|5.1893
04:04:19|5.1883
04:04:21|5.1946
04:04:22|5.1946
04:04:23|5.1893
04:04:24|5.1946
04:04:25|5.1946
04:04:26|5.1886
04:04:28|5.1886
04:04:29|5.1962
04:04:30|5.1931
04:04:31|5.1931
04:04:32|5.1931
04:04:32|5.1931
04:04:34|5.1931
04:04:35|5.1931
04:04:36|5.1927
04:04:37|5.1927
04:04:38|5.1988
04:04:38|5.1988
04:04:40|5.2026
04:04:40|5.2026
04:04:42|5.1955
04:04:43|5.2026
04:04:44|5.1942
04:04:45|5.1942
04:04:46|5.1942
04:04:47|5.1942
04:04:48|5.1942
04:04:49|5.1942
04:04:50|5.1942
04:04:51|5.1942
04:04:52|5.1957
04:04:53|5.1957
04:04:54|5.1957
04:04:55|5.1957
04:04:56|5.1957
04:04:57|5.2002
04:04:58|5.2002
04:04:59|5.2044
04:05:00|5.2044
04:05:01|5.2044
04:05:02|5.2044
04:05:03|5.2044
04:05:04|5.2044
04:05:05|5.2044
04:05:06|5.2044
04:05:07|5.2044
04:05:08|5.2044
04:05:09|5.1867
04:05:10|5.1867
04:05:11|5.1855
04:05:13|5.1879
04:05:13|5.1879
04:05:15|5.1879
04:05:16|5.1879
04:05:16|5.1879
04:05:17|5.1879
04:05:18|5.1858
04:05:19|5.1858
04:05:20|5.1858
04:05:22|5.1862
04:05:24|5.1893
04:05:25|5.1893
04:05:26|5.1901
04:05:27|5.1901
04:05:29|5.1901
04:05:29|5.1901
04:05:30|5.1901
04:05:32|5.1901
04:05:33|5.1901
04:05:34|5.1901
04:05:35|5.1954
04:05:36|5.1954
04:05:37|5.1954
04:05:38|5.1901
04:05:39|5.1949
04:05:40|5.1865
04:05:41|5.1865
04:05:43|5.1865
04:05:43|5.1865
04:05:44|5.1865
04:05:45|5.1865
04:05:46|5.191
04:05:47|5.1963
04:05:48|5.2
04:05:49|5.2
04:05:50|5.2002
04:05:51|5.2002
04:05:52|5.2002
04:05:54|5.2002
04:05:54|5.2002
04:05:56|5.2022
04:05:56|5.2022
04:05:58|5.2022
04:05:59|5.2133
04:06:00|5.2133
04:06:00|5.2144
04:06:02|5.2144
04:06:02|5.2144
04:06:03|5.2144
04:06:05|5.2144
04:06:05|5.2144
04:06:07|5.2144
04:06:07|5.2144
04:06:08|5.2144
04:06:09|5.2168
04:06:11|5.2168
04:06:12|5.2168
04:06:12|5.2168
04:06:14|5.2168
04:06:14|5.2168
04:06:15|5.2168
04:06:17|5.2168
04:06:18|5.2115
04:06:19|5.2085
04:06:20|5.2159
04:06:21|5.2099
04:06:22|5.2099
04:06:24|5.2092
04:06:24|5.2115
04:06:26|5.2115
04:06:26|5.2115
04:06:27|5.2111
04:06:29|5.2111
04:06:30|5.2111
04:06:31|5.2111
04:06:32|5.2111
04:06:33|5.2111
04:06:35|5.2111
04:06:35|5.2111
04:06:36|5.2111
04:06:37|5.2111
04:06:38|5.2111
04:06:39|5.21
04:06:40|5.21
04:06:41|5.2035
04:06:42|5.2099
04:06:43|5.2099
04:06:44|5.2099
04:06:45|5.2099
04:06:47|5.2099
04:06:47|5.2012
04:06:48|5.199
04:06:49|5.199
04:06:50|5.199
04:06:51|5.1976
04:06:52|5.19
04:06:53|5.19
04:06:54|5.1828
04:06:55|5.1828
04:06:57|5.1799
04:06:57|5.177
04:06:59|5.177
04:06:59|5.177
04:07:01|5.1816
04:07:02|5.1816
04:07:02|5.1816
04:07:04|5.1816
04:07:05|5.1816
04:07:05|5.1816
04:07:07|5.1816
04:07:07|5.1816
04:07:09|5.1816
04:07:10|5.1816
04:07:10|5.1816
04:07:11|5.18
04:07:13|5.1745
04:07:14|5.1816
04:07:15|5.1816
04:07:16|5.1743
04:07:17|5.1743
04:07:17|5.1743
04:07:19|5.1743
04:07:20|5.1743
04:07:21|5.1743
04:07:22|5.1721
04:07:23|5.1721
04:07:24|5.1721
04:07:26|5.1721
04:07:27|5.1721
04:07:28|5.1721
04:07:29|5.1721
04:07:30|5.1702
04:07:31|5.1702
04:07:32|5.1702
04:07:33|5.1702
04:07:34|5.1702
04:07:35|5.168
04:07:36|5.1695
04:07:37|5.1695
04:07:38|5.1695
04:07:39|5.1695
04:07:40|5.1695
04:07:41|5.1695
04:07:43|5.1655
04:07:43|5.1655
04:07:44|5.1655
04:07:45|5.1665
04:07:46|5.1665
04:07:47|5.1605
04:07:48|5.1605
04:07:49|5.1605
04:07:51|5.1605
04:07:51|5.1605
04:07:52|5.1605
04:07:53|5.1605
04:07:54|5.1606
04:07:56|5.1545
04:07:57|5.1545
04:07:58|5.1596
04:07:58|5.16
04:07:59|5.16
04:08:01|5.16
04:08:02|5.16
04:08:03|5.16
04:08:04|5.16
04:08:05|5.16
04:08:06|5.16
04:08:08|5.16
04:08:08|5.16
04:08:09|5.16
04:08:10|5.16
04:08:11|5.16
04:08:13|5.16
04:08:13|5.16
04:08:14|5.16
04:08:16|5.16
04:08:16|5.1516
04:08:18|5.1516
04:08:18|5.1516
04:08:20|5.1516
04:08:20|5.1516
04:08:22|5.1599
04:08:22|5.1526
04:08:24|5.1526
04:08:24|5.1526
04:08:26|5.1536
04:08:27|5.1526
04:08:29|5.1526
04:08:29|5.1526
04:08:31|5.1526
04:08:32|5.1526
04:08:33|5.1526
04:08:34|5.1526
04:08:35|5.1526
04:08:36|5.1526
04:08:38|5.1526
04:08:38|5.1526
04:08:39|5.1526
04:08:40|5.1526
04:08:41|5.1527
04:08:42|5.1527
04:08:43|5.1527
04:08:44|5.1527
04:08:46|5.1583
04:08:46|5.1583
04:08:48|5.1583
04:08:49|5.1583
04:08:50|5.1583
04:08:51|5.1583
04:08:52|5.1583
04:08:53|5.1583
04:08:54|5.1526
04:08:55|5.1526
04:08:56|5.1526
04:08:57|5.1526
04:08:58|5.1526
04:08:59|5.1526
04:09:00|5.1526
04:09:01|5.1526
04:09:02|5.155
04:09:03|5.155
04:09:04|5.155
04:09:05|5.1551
04:09:06|5.163
04:09:07|5.163
04:09:08|5.1655
04:09:09|5.1699
04:09:10|5.1699
04:09:11|5.1699
04:09:12|5.1699
04:09:13|5.1699
04:09:14|5.1671
04:09:15|5.17
04:09:16|5.17
04:09:17|5.17
04:09:18|5.17
04:09:19|5.17
04:09:21|5.17
04:09:22|5.1724
04:09:22|5.1724
04:09:24|5.1726
04:09:25|5.1726
04:09:26|5.1692
04:09:27|5.1692
04:09:28|5.1692
04:09:30|5.1692
04:09:30|5.1692
04:09:31|5.1692
04:09:32|5.1692
04:09:34|5.1692
04:09:35|5.1692
04:09:36|5.1692
04:09:37|5.1679
04:09:38|5.1679
04:09:40|5.1679
04:09:40|5.1679
04:09:41|5.1679
04:09:42|5.1679
04:09:43|5.1679
04:09:44|5.1679
04:09:45|5.1679
04:09:46|5.1679
04:09:47|5.1679
04:09:48|5.1665
04:09:49|5.1665
04:09:50|5.1679
04:09:52|5.1679
04:09:53|5.1679
04:09:54|5.1679
04:09:54|5.1679
04:09:56|5.1679
04:09:57|5.1679
04:09:58|5.1679
04:09:59|5.1679
04:10:00|5.1679
04:10:01|5.1679
04:10:02|5.1693
04:10:03|5.1693
04:10:04|5.1693
04:10:05|5.1693
04:10:06|5.1754
04:10:07|5.1754
04:10:08|5.1754
04:10:09|5.1754
04:10:10|5.1754
04:10:11|5.1754
04:10:12|5.1754
04:10:13|5.1746
04:10:14|5.1823
04:10:15|5.1818
04:10:16|5.1804
04:10:17|5.1804
04:10:18|5.1804
04:10:19|5.1868
04:10:20|5.1868
04:10:21|5.1867
04:10:22|5.1867
04:10:23|5.1867
04:10:24|5.1867
04:10:25|5.1867
04:10:26|5.19
04:10:28|5.19
04:10:29|5.205
04:10:30|5.205
04:10:31|5.205
04:10:32|5.205
04:10:34|5.205
04:10:35|5.205
04:10:36|5.205
04:10:37|5.205
04:10:38|5.205
04:10:39|5.205
04:10:40|5.205
04:10:41|5.205
04:10:42|5.1967
04:10:43|5.1967
04:10:44|5.2041
04:10:45|5.2041
04:10:46|5.2041
04:10:47|5.2
04:10:48|5.2
04:10:50|5.2
04:10:51|5.2
04:10:52|5.1999
04:10:53|5.1999
04:10:54|5.1999
04:10:55|5.1999
04:10:56|5.1999
04:10:57|5.1998
04:10:58|5.1998
04:10:59|5.1998
04:11:01|5.1998
04:11:01|5.1998
04:11:02|5.1967
04:11:03|5.1991
04:11:04|5.1991
04:11:05|5.1936
04:11:06|5.1936
04:11:08|5.1907
04:11:09|5.1907
04:11:10|5.1907
04:11:10|5.1982
04:11:11|5.1907
04:11:12|5.1907
04:11:13|5.1907
04:11:15|5.1907
04:11:15|5.1907
04:11:17|5.1907
04:11:17|5.1907
04:11:18|5.1907
04:11:19|5.1907
04:11:20|5.1907
04:11:21|5.1907
04:11:23|5.1907
04:11:23|5.1907
04:11:25|5.1916
04:11:25|5.1964
04:11:27|5.1964
04:11:28|5.1964
04:11:30|5.1964
04:11:31|5.1964
04:11:32|5.1963
04:11:33|5.1926
04:11:34|5.1926
04:11:36|5.1926
04:11:37|5.1926
04:11:37|5.1926
04:11:38|5.1926
04:11:39|5.1991
04:11:40|5.1991
04:11:42|5.1989
04:11:43|5.1989
04:11:43|5.1989
04:11:46|5.1989
04:11:46|5.1989
04:11:47|5.1989
04:11:48|5.1989
04:11:49|5.1989
04:11:50|5.1981
04:11:51|5.1981
04:11:52|5.1981
04:11:53|5.1907
04:11:54|5.1907
04:11:55|5.1907
04:11:57|5.1907
04:11:57|5.1948
04:11:58|5.1965
04:11:59|5.1965
04:12:00|5.1966
04:12:01|5.1966
04:12:03|5.1966
04:12:03|5.1928
04:12:04|5.1883
04:12:05|5.1971
04:12:07|5.1971
04:12:08|5.1971
04:12:09|5.1971
04:12:10|5.1886
04:12:10|5.1854
04:12:12|5.1854
04:12:12|5.1854
04:12:13|5.1854
04:12:14|5.1854
04:12:16|5.1854
04:12:17|5.1854
04:12:18|5.1854
04:12:19|5.1854
04:12:19|5.1721
04:12:20|5.1721
04:12:22|5.1721
04:12:23|5.1721
04:12:24|5.1721
04:12:25|5.1721
04:12:26|5.1721
04:12:27|5.1721
04:12:29|5.1721
04:12:30|5.1795
04:12:31|5.17
04:12:32|5.1795
04:12:34|5.1685
04:12:35|5.1685
04:12:36|5.1775
04:12:36|5.1775
04:12:37|5.1775
04:12:38|5.1804
04:12:40|5.1804
04:12:40|5.1755
04:12:42|5.1725
04:12:42|5.1725
04:12:44|5.1735
04:12:45|5.1787
04:12:45|5.1787
04:12:47|5.1847
04:12:47|5.1847
04:12:49|5.1847
04:12:50|5.1828
04:12:50|5.1828
04:12:52|5.1828
04:12:52|5.1828
04:12:53|5.1835
04:12:54|5.1835
04:12:56|5.1835
04:12:56|5.1835
04:12:58|5.1835
04:12:59|5.1835
04:13:00|5.1768
04:13:01|5.1768
04:13:02|5.1768
04:13:03|5.1816
04:13:04|5.1816
04:13:05|5.1816
04:13:06|5.1816
04:13:08|5.1831
04:13:08|5.1831
04:13:10|5.1831
04:13:11|5.1831
04:13:12|5.1831
04:13:12|5.1831
04:13:13|5.1831
04:13:14|5.1831
04:13:15|5.1831
04:13:16|5.1831
04:13:18|5.1831
04:13:18|5.1831
04:13:20|5.1831
04:13:21|5.1824
04:13:22|5.1745
04:13:23|5.1745
04:13:24|5.1745
04:13:25|5.1745
04:13:26|5.1745
04:13:27|5.1745
04:13:28|5.179
04:13:29|5.179
04:13:30|5.179
04:13:31|5.179
04:13:33|5.179
04:13:34|5.179
04:13:35|5.1791
04:13:36|5.1791
04:13:37|5.1791
04:13:38|5.1791
04:13:40|5.1791
04:13:40|5.1791
04:13:41|5.1791
04:13:42|5.1791
04:13:43|5.1791
04:13:44|5.1791
04:13:45|5.1791
04:13:46|5.1791
04:13:47|5.1791
04:13:48|5.1791
04:13:49|5.1791
04:13:51|5.1791
04:13:51|5.1791
04:13:52|5.1791
04:13:53|5.1791
04:13:54|5.1791
04:13:55|5.183
04:13:56|5.1851
04:13:57|5.1851
04:13:58|5.1941
04:13:59|5.1941
04:14:00|5.1941
04:14:02|5.1941
04:14:02|5.1941
04:14:03|5.1929
04:14:04|5.1929
04:14:05|5.1929
04:14:07|5.1929
04:14:08|5.1929
04:14:08|5.1929
04:14:10|5.1943
04:14:11|5.1943
04:14:12|5.1943
04:14:13|5.1943
04:14:14|5.1943
04:14:15|5.195
04:14:15|5.195
04:14:17|5.1971
04:14:18|5.1971
04:14:19|5.1971
04:14:20|5.1909
04:14:21|5.1938
04:14:22|5.1938
04:14:23|5.1938
04:14:24|5.1938
04:14:25|5.1933
04:14:26|5.1933
04:14:27|5.1913
04:14:28|5.1913
04:14:29|5.1913
04:14:30|5.1913
04:14:31|5.1933
04:14:32|5.1933
04:14:33|5.1938
04:14:34|5.1938
04:14:36|5.1913
04:14:36|5.1913
04:14:38|5.1913
04:14:39|5.1913
04:14:40|5.1938
04:14:41|5.1938
04:14:42|5.1913
04:14:43|5.1913
04:14:44|5.1938
04:14:45|5.1938
04:14:46|5.1913
04:14:47|5.1913
04:14:48|5.1913
04:14:49|5.1913
04:14:50|5.1913
04:14:51|5.1913
04:14:52|5.1913
04:14:53|5.1913
04:14:54|5.1913
04:14:55|5.1938
04:14:56|5.1938
04:14:57|5.1852
04:14:58|5.1913
04:14:59|5.1933
04:15:00|5.1933
04:15:01|5.1933
04:15:02|5.1933
04:15:04|5.1933
04:15:04|5.1933
04:15:05|5.1788
04:15:06|5.1788
04:15:08|5.1791
04:15:08|5.1791
04:15:09|5.1791
04:15:10|5.1823
04:15:11|5.1897
04:15:13|5.1897
04:15:13|5.1897
04:15:14|5.1897
04:15:16|5.1897
04:15:16|5.1897
04:15:18|5.1897
04:15:18|5.1834
04:15:19|5.1895
04:15:20|5.1911
04:15:22|5.1911
04:15:23|5.1913
04:15:23|5.1897
04:15:24|5.1897
04:15:25|5.1897
04:15:26|5.1897
04:15:27|5.1897
04:15:29|5.1897
04:15:29|5.1897
04:15:30|5.1893
04:15:32|5.1893
04:15:33|5.1893
04:15:35|5.1893
04:15:36|5.1893
04:15:37|5.1893
04:15:38|5.1893
04:15:39|5.1893
04:15:40|5.1893
04:15:42|5.1889
04:15:42|5.1889
04:15:44|5.1889
04:15:44|5.1889
04:15:46|5.1818
04:15:47|5.1818
04:15:48|5.1818
04:15:49|5.1818
04:15:49|5.1846
04:15:51|5.1846
04:15:52|5.1791
04:15:53|5.1791
04:15:54|5.1791
04:15:55|5.1791
04:15:57|5.1791
04:15:58|5.1791
04:15:58|5.1771
04:16:00|5.1771
04:16:01|5.1825
04:16:02|5.177
04:16:03|5.177
04:16:04|5.177
04:16:04|5.177
04:16:06|5.177
04:16:07|5.1711
04:16:08|5.177
04:16:09|5.17
04:16:10|5.17
04:16:11|5.17
04:16:12|5.17
04:16:13|5.17
04:16:14|5.17
04:16:15|5.17
04:16:16|5.165
04:16:17|5.165
04:16:19|5.165
04:16:19|5.1671
04:16:20|5.1671
04:16:21|5.1671
04:16:22|5.1671
04:16:23|5.1671
04:16:24|5.1671
04:16:26|5.1671
04:16:27|5.1671
04:16:27|5.1668
04:16:29|5.1668
04:16:30|5.1668
04:16:31|5.1668
04:16:32|5.1668
04:16:33|5.1668
04:16:35|5.1668
04:16:35|5.165
04:16:37|5.165
04:16:37|5.165
04:16:38|5.165
04:16:39|5.165
04:16:40|5.1605
04:16:42|5.1605
04:16:43|5.1605
04:16:44|5.1656
04:16:44|5.1656
04:16:46|5.1656
04:16:46|5.1656
04:16:47|5.1656
04:16:49|5.1656
04:16:50|5.1645
04:16:50|5.1645
04:16:51|5.1645
04:16:52|5.1645
04:16:53|5.1645
04:16:55|5.1645
04:16:55|5.1645
04:16:57|5.1645
04:16:57|5.1645
04:16:58|5.1607
04:17:00|5.16
04:17:00|5.1524
04:17:02|5.1524
04:17:02|5.1524
04:17:04|5.15
04:17:05|5.15
04:17:06|5.15
04:17:07|5.15
04:17:08|5.15
04:17:09|5.15
04:17:10|5.156
04:17:11|5.156
04:17:12|5.156
04:17:13|5.1545
04:17:13|5.15
04:17:14|5.1489
04:17:15|5.1596
04:17:17|5.149
04:17:18|5.149
04:17:18|5.149
04:17:20|5.149
04:17:21|5.1495
04:17:22|5.1495
04:17:23|5.1495
04:17:24|5.1495
04:17:25|5.1495
04:17:26|5.1495
04:17:27|5.1495
04:17:28|5.1495
04:17:29|5.1495
04:17:30|5.1495
04:17:31|5.1495
04:17:33|5.1495
04:17:34|5.1495
04:17:35|5.156
04:17:36|5.1497
04:17:37|5.1497
04:17:39|5.1497
04:17:40|5.156
04:17:41|5.156
04:17:42|5.156
04:17:43|5.156
04:17:45|5.156
04:17:45|5.156
04:17:46|5.156
04:17:47|5.156
04:17:48|5.156
04:17:49|5.156
04:17:50|5.156
04:17:51|5.156
04:17:52|5.156
04:17:53|5.1667
04:17:54|5.1667
04:17:55|5.1667
04:17:57|5.1667
04:17:58|5.1667
04:17:59|5.1667
04:17:59|5.1667
04:18:00|5.1559
04:18:01|5.153
04:18:03|5.153
04:18:04|5.153
04:18:05|5.153
04:18:06|5.153
04:18:06|5.153
04:18:08|5.153
04:18:09|5.153
04:18:11|5.153
04:18:11|5.153
04:18:12|5.153
04:18:13|5.153
04:18:14|5.153
04:18:15|5.153
04:18:16|5.153
04:18:17|5.153
04:18:18|5.153
04:18:19|5.153
04:18:21|5.153
04:18:21|5.1652
04:18:22|5.1638
04:18:23|5.1638
04:18:24|5.1652
04:18:26|5.1652
04:18:26|5.1587
04:18:28|5.1587
04:18:28|5.1587
04:18:29|5.1587
04:18:31|5.1544
04:18:32|5.1544
04:18:32|5.1544
04:18:33|5.1544
04:18:34|5.1544
04:18:36|5.1544
04:18:38|5.1544
04:18:39|5.1544
04:18:40|5.1544
04:18:41|5.1601
04:18:42|5.1601
04:18:44|5.1601
04:18:44|5.1601
04:18:45|5.1601
04:18:47|5.1601
04:18:47|5.1601
04:18:48|5.1601
04:18:49|5.1601
04:18:50|5.1601
04:18:51|5.16
04:18:52|5.16
04:18:53|5.1585
04:18:54|5.1585
04:18:55|5.1585
04:18:56|5.1585
04:18:57|5.1585
04:18:58|5.1585
04:18:59|5.16
04:19:00|5.16
04:19:02|5.16
04:19:02|5.1687
04:19:04|5.1608
04:19:04|5.1608
04:19:06|5.1602
04:19:07|5.1669
04:19:08|5.1686
04:19:09|5.1686
04:19:10|5.1686
04:19:11|5.1686
04:19:12|5.1685
04:19:13|5.1685
04:19:14|5.1686
04:19:15|5.1686
04:19:16|5.1701
04:19:17|5.1701
04:19:18|5.1701
04:19:19|5.1701
04:19:20|5.178
04:19:21|5.1764
04:19:22|5.1764
04:19:23|5.1696
04:19:24|5.1696
04:19:25|5.1696
04:19:26|5.1718
04:19:27|5.1737
04:19:28|5.1737
04:19:29|5.1737
04:19:31|5.1737
04:19:32|5.1737
04:19:32|5.1737
04:19:34|5.1737
04:19:35|5.1737
04:19:36|5.1737
04:19:38|5.1572
04:19:39|5.1572
04:19:39|5.1572
04:19:41|5.1572
04:19:41|5.1572
04:19:43|5.1572
04:19:44|5.153
04:19:45|5.153
04:19:46|5.153
04:19:47|5.1645
04:19:47|5.1645
04:19:49|5.1645
04:19:50|5.1645
04:19:50|5.1645
04:19:52|5.1645
04:19:52|5.1645
04:19:53|5.1645
04:19:55|5.1645
04:19:56|5.1645
04:19:57|5.1681
04:19:58|5.1635
04:19:59|5.1635
04:20:01|5.1635
04:20:01|5.1635
04:20:02|5.166
04:20:03|5.166
04:20:05|5.166
04:20:06|5.166
04:20:07|5.1768
04:20:08|5.1768
04:20:08|5.1768
04:20:10|5.1768
04:20:11|5.1768
04:20:11|5.1768
04:20:13|5.1769
04:20:14|5.1769
04:20:15|5.1769
04:20:16|5.175
04:20:17|5.1988
04:20:18|5.1988
04:20:19|5.1988
04:20:20|5.1988
04:20:21|5.1949
04:20:22|5.1949
04:20:23|5.196
04:20:24|5.196
04:20:25|5.1961
04:20:26|5.1961
04:20:27|5.1961
04:20:28|5.1961
04:20:29|5.1947
04:20:30|5.1947
04:20:31|5.1999
04:20:32|5.1997
04:20:33|5.1997
04:20:34|5.1988
04:20:35|5.1932
04:20:36|5.1932
04:20:38|5.1932
04:20:39|5.2041
04:20:41|5.2041
04:20:42|5.1995
04:20:43|5.2056
04:20:44|5.2056
04:20:45|5.2056
04:20:45|5.2099
04:20:47|5.2099
04:20:47|5.2099
04:20:49|5.2099
04:20:50|5.2102
04:20:51|5.2051
04:20:51|5.1995
04:20:53|5.1995
04:20:54|5.1995
04:20:55|5.1995
04:20:56|5.1995
04:20:57|5.2051
04:20:58|5.1922
04:20:58|5.1949
04:21:00|5.2021
04:21:01|5.1922
04:21:02|5.1922
04:21:03|5.2012
04:21:04|5.2012
04:21:06|5.1987
04:21:06|5.21
04:21:07|5.2125
04:21:08|5.2015
04:21:09|5.2015
04:21:10|5.2015
04:21:11|5.2015
04:21:12|5.2079
04:21:13|5.2079
04:21:14|5.2073
04:21:15|5.21
04:21:16|5.21
04:21:17|5.21
04:21:18|5.21
04:21:19|5.21
04:21:20|5.2116
04:21:21|5.2183
04:21:22|5.2183
04:21:23|5.2134
04:21:24|5.2134
04:21:25|5.219
04:21:26|5.219
04:21:28|5.219
04:21:28|5.219
04:21:29|5.219
04:21:30|5.219
04:21:31|5.219
04:21:32|5.219
04:21:33|5.218
04:21:35|5.218
04:21:36|5.2233
04:21:36|5.218
04:21:38|5.218
04:21:40|5.218
04:21:40|5.222
04:21:41|5.222
04:21:43|5.222
04:21:44|5.222
04:21:45|5.222
04:21:46|5.2313
04:21:47|5.2349
04:21:47|5.2379
04:21:49|5.2379
04:21:50|5.2379
04:21:50|5.231
04:21:52|5.231
04:21:53|5.2379
04:21:54|5.2327
04:21:54|5.2378
04:21:56|5.2389
04:21:57|5.236
04:21:58|5.236
04:21:59|5.2355
04:22:00|5.2354
04:22:01|5.2354
04:22:02|5.2354
04:22:03|5.2354
04:22:04|5.2354
04:22:05|5.234
04:22:06|5.2252
04:22:08|5.2184
04:22:08|5.2184
04:22:09|5.2219
04:22:10|5.207
04:22:11|5.207
04:22:12|5.2153
04:22:13|5.2153
04:22:14|5.2076
04:22:15|5.2076
04:22:16|5.2144
04:22:17|5.2151
04:22:18|5.2151
04:22:19|5.2151
04:22:20|5.215
04:22:21|5.215
04:22:22|5.215
04:22:23|5.2148
04:22:24|5.2148
04:22:25|5.2148
04:22:26|5.2148
04:22:28|5.2148
04:22:28|5.2205
04:22:29|5.2205
04:22:30|5.2222
04:22:31|5.2188
04:22:33|5.2188
04:22:33|5.2188
04:22:34|5.2188
04:22:35|5.2182
04:22:36|5.2182
04:22:37|5.2182
04:22:38|5.2182
04:22:40|5.2173
04:22:41|5.2173
04:22:43|5.2173
04:22:43|5.2173
04:22:44|5.2173
04:22:46|5.2177
04:22:47|5.2177
04:22:48|5.2078
04:22:48|5.2078
04:22:49|5.2078
04:22:50|5.2078
04:22:52|5.2078
04:22:53|5.2078
04:22:53|5.2078
04:22:55|5.2187
04:22:56|5.2187
04:22:57|5.2187
04:22:58|5.2187
04:22:59|5.2187
04:23:00|5.2187
04:23:00|5.2187
04:23:02|5.2187
04:23:03|5.2189
04:23:04|5.2189
04:23:05|5.2189
04:23:06|5.2189
04:23:07|5.2189
04:23:08|5.2189
04:23:09|5.2189
04:23:10|5.2184
04:23:11|5.216
04:23:13|5.216
04:23:13|5.216
04:23:14|5.2101
04:23:15|5.2101
04:23:16|5.2101
04:23:17|5.2101
04:23:18|5.2101
04:23:19|5.2101
04:23:20|5.2101
04:23:21|5.2133
04:23:22|5.2133
04:23:23|5.2133
04:23:24|5.2133
04:23:25|5.2159
04:23:26|5.2159
04:23:27|5.2133
04:23:28|5.2133
04:23:29|5.2159
04:23:30|5.2159
04:23:31|5.217
04:23:32|5.224
04:23:33|5.224
04:23:34|5.224
04:23:35|5.2166
04:23:36|5.2165
04:23:37|5.2165
04:23:38|5.2165
04:23:39|5.2154
04:23:41|5.2169
04:23:41|5.2169
04:23:43|5.2249
04:23:43|5.2249
04:23:45|5.2249
04:23:46|5.2249
04:23:47|5.2207
04:23:48|5.2249
04:23:49|5.2197
04:23:51|5.2163
04:23:51|5.2163
04:23:52|5.21
04:23:54|5.21
04:23:54|5.216
04:23:56|5.2073
04:23:57|5.2038
04:23:57|5.2038
04:23:58|5.1986
04:23:59|5.1922
04:24:01|5.1922
04:24:02|5.2
04:24:03|5.2
04:24:04|5.2002
04:24:05|5.2002
04:24:05|5.1969
04:24:07|5.1789
04:24:08|5.1789
04:24:09|5.1789
04:24:10|5.1873
04:24:11|5.1873
04:24:12|5.1797
04:24:13|5.1797
04:24:14|5.1816
04:24:15|5.1816
04:24:16|5.182
04:24:17|5.1898
04:24:18|5.1911
04:24:19|5.1988
04:24:20|5.2045
04:24:21|5.2028
04:24:22|5.2028
04:24:23|5.2028
04:24:24|5.2028
04:24:25|5.2028
04:24:26|5.2028
04:24:28|5.1936
04:24:28|5.1936
04:24:30|5.2003
04:24:30|5.2019
04:24:31|5.2019
04:24:32|5.2019
04:24:33|5.2019
04:24:34|5.2019
04:24:35|5.2
04:24:37|5.2
04:24:38|5.2
04:24:39|5.2
04:24:39|5.2
04:24:41|5.2
04:24:43|5.2
04:24:43|5.1958
04:24:44|5.1958
04:24:45|5.1906
04:24:47|5.175
04:24:47|5.175
04:24:49|5.1826
04:24:50|5.1776
04:24:50|5.1803
04:24:52|5.18
04:24:53|5.1825
04:24:53|5.1825
04:24:55|5.1813
04:24:56|5.1813
04:24:56|5.1813
04:24:58|5.1842
04:24:59|5.1986
04:25:01|5.1986
04:25:01|5.1986
04:25:02|5.186
04:25:04|5.186
04:25:05|5.1923
04:25:06|5.1923
04:25:07|5.1948
04:25:08|5.1948
04:25:09|5.1897
04:25:10|5.1897
04:25:11|5.1897
04:25:12|5.1897
04:25:13|5.1897
04:25:14|5.1945
04:25:15|5.1895
04:25:16|5.1895
04:25:17|5.1965
04:25:18|5.1999
04:25:19|5.1999
04:25:20|5.1956
04:25:22|5.1956
04:25:23|5.1931
04:25:23|5.1931
04:25:24|5.1931
04:25:25|5.1931
04:25:27|5.1887
04:25:27|5.1935
04:25:29|5.1935
04:25:29|5.1935
04:25:30|5.1935
04:25:32|5.19
04:25:33|5.1922
04:25:34|5.1922
04:25:35|5.1922
04:25:36|5.1922
04:25:37|5.1922
04:25:38|5.1922
04:25:39|5.1922
04:25:40|5.1922
04:25:41|5.1869
04:25:43|5.1869
04:25:44|5.1857
04:25:45|5.1857
04:25:47|5.1857
04:25:48|5.1857
04:25:49|5.1857
04:25:49|5.1857
04:25:51|5.1857
04:25:52|5.1857
04:25:53|5.1857
04:25:54|5.1857
04:25:56|5.1806
04:25:56|5.1806
04:25:58|5.1793
04:25:59|5.1793
04:26:00|5.1793
04:26:00|5.1793
04:26:02|5.1793
04:26:03|5.1793
04:26:04|5.1762
04:26:05|5.1762
04:26:06|5.1825
04:26:07|5.1825
04:26:08|5.1825
04:26:09|5.1825
04:26:10|5.1825
04:26:11|5.1825
04:26:12|5.1825
04:26:13|5.1811
04:26:14|5.1774
04:26:16|5.1774
04:26:16|5.1774
04:26:17|5.1774
04:26:18|5.1774
04:26:19|5.1774
04:26:20|5.1751
04:26:21|5.1751
04:26:22|5.1751
04:26:23|5.1751
04:26:24|5.1788
04:26:25|5.1762
04:26:26|5.1762
04:26:27|5.1762
04:26:28|5.1762
04:26:29|5.1768
04:26:30|5.1769
04:26:31|5.1873
04:26:32|5.1873
04:26:33|5.1873
04:26:35|5.1873
04:26:35|5.1873
04:26:36|5.1873
04:26:37|5.1873
04:26:39|5.1873
04:26:39|5.1873
04:26:41|5.1873
04:26:42|5.1873
04:26:43|5.1823
04:26:44|5.1823
04:26:44|5.1823
04:26:46|5.1823
04:26:48|5.1823
04:26:48|5.1823
04:26:50|5.1823
04:26:50|5.1823
04:26:52|5.1823
04:26:53|5.1823
04:26:54|5.1818
04:26:54|5.1823
04:26:56|5.1818
04:26:57|5.1818
04:26:58|5.1818
04:26:59|5.1818
04:27:00|5.1818
04:27:01|5.1818
04:27:02|5.1818
04:27:03|5.1818
04:27:04|5.1818
04:27:05|5.1818
04:27:06|5.1823
04:27:07|5.1823
04:27:08|5.1823
04:27:10|5.1823
04:27:10|5.1818
04:27:11|5.1818
04:27:12|5.1818
04:27:13|5.1818
04:27:14|5.1847
04:27:15|5.1929
04:27:16|5.193
04:27:17|5.193
04:27:18|5.193
04:27:19|5.193
04:27:21|5.193
04:27:21|5.193
04:27:22|5.1977
04:27:23|5.1977
04:27:24|5.1999
04:27:26|5.2
04:27:26|5.2046
04:27:27|5.2061
04:27:28|5.209
04:27:29|5.21
04:27:30|5.21
04:27:32|5.21
04:27:32|5.21
04:27:33|5.21
04:27:34|5.2123
04:27:35|5.2123
04:27:36|5.2123
04:27:37|5.2146
04:27:38|5.2099
04:27:39|5.2099
04:27:40|5.2099
04:27:41|5.2099
04:27:42|5.2008
04:27:44|5.2008
04:27:45|5.206
04:27:45|5.206
04:27:47|5.1998
04:27:49|5.1998
04:27:50|5.1998
04:27:51|5.1998
04:27:52|5.1977
04:27:53|5.196
04:27:54|5.196
04:27:55|5.1926
04:27:56|5.1926
04:27:57|5.187
04:27:58|5.187
04:27:59|5.187
04:28:00|5.1923
04:28:01|5.1923
04:28:02|5.1923
04:28:03|5.1923
04:28:04|5.1923
04:28:05|5.1923
04:28:07|5.1923
04:28:07|5.1923
04:28:08|5.1923
04:28:09|5.1923
04:28:10|5.1923
04:28:11|5.187
04:28:12|5.187
04:28:13|5.187
04:28:15|5.187
04:28:15|5.187
04:28:16|5.187
04:28:18|5.187
04:28:18|5.187
04:28:19|5.187
04:28:21|5.187
04:28:21|5.187
04:28:22|5.187
04:28:24|5.1839
04:28:24|5.1839
04:28:26|5.1839
04:28:27|5.1839
04:28:27|5.1839
04:28:28|5.1839
04:28:29|5.1839
04:28:30|5.1839
04:28:32|5.1839
04:28:33|5.1839
04:28:33|5.1839
04:28:35|5.1839
04:28:35|5.1839
04:28:37|5.1839
04:28:38|5.1839
04:28:39|5.1839
04:28:40|5.1839
04:28:41|5.1839
04:28:42|5.1839
04:28:43|5.1839
04:28:44|5.1839
04:28:46|5.1839
04:28:46|5.1839
04:28:48|5.1799
04:28:49|5.1799
04:28:50|5.1839
04:28:51|5.1839
04:28:52|5.18
04:28:53|5.18
04:28:55|5.18
04:28:55|5.18
04:28:56|5.18
04:28:57|5.1839
04:28:58|5.1839
04:29:00|5.1839
04:29:00|5.1839
04:29:01|5.1839
04:29:02|5.1839
04:29:03|5.1839
04:29:05|5.1839
04:29:05|5.1839
04:29:06|5.1839
04:29:07|5.1839
04:29:09|5.1839
04:29:10|5.1839
04:29:11|5.1839
04:29:12|5.1804
04:29:14|5.1804
04:29:14|5.1804
04:29:15|5.1804
04:29:16|5.1804
04:29:17|5.1804
04:29:19|5.1804
04:29:20|5.1804
04:29:20|5.1804
04:29:22|5.1804
04:29:23|5.1804
04:29:23|5.1804
04:29:24|5.1804
04:29:26|5.1804
04:29:26|5.1644
04:29:28|5.1635
04:29:28|5.163
04:29:29|5.1651
04:29:31|5.1651
04:29:32|5.1615
04:29:33|5.1615
04:29:34|5.167
04:29:35|5.1626
04:29:36|5.162
04:29:37|5.162
04:29:38|5.162
04:29:39|5.173
04:29:40|5.173
04:29:41|5.173
04:29:42|5.1669
04:29:43|5.1669
04:29:44|5.1681
04:29:45|5.1681
04:29:47|5.1729
04:29:48|5.1729
04:29:49|5.1659
04:29:50|5.1659
04:29:52|5.1659
04:29:53|5.1659
04:29:54|5.1659
04:29:55|5.1659
04:29:56|5.1659
04:29:57|5.1659
04:29:58|5.1659
04:29:59|5.1659
04:30:00|5.1659
04:30:01|5.1659
04:30:02|5.162
04:30:04|5.1621
04:30:04|5.1621
04:30:05|5.1621
04:30:06|5.1621
04:30:07|5.16
04:30:08|5.1639
04:30:10|5.1572
04:30:10|5.1572
04:30:11|5.1572
04:30:12|5.1572
04:30:13|5.1617
04:30:14|5.1582
04:30:16|5.1582
04:30:17|5.1582
04:30:18|5.1582
04:30:19|5.1582
04:30:20|5.1582
04:30:21|5.1582
04:30:22|5.1582
04:30:23|5.1582
04:30:24|5.1582
04:30:24|5.1582
04:30:26|5.1582
04:30:27|5.1582
04:30:28|5.1582
04:30:28|5.1582
04:30:30|5.1561
04:30:31|5.1497
04:30:31|5.1497
04:30:33|5.1497
04:30:33|5.1432
04:30:35|5.1389
04:30:35|5.1389
04:30:37|5.1389
04:30:38|5.1389
04:30:39|5.1389
04:30:40|5.1389
04:30:41|5.1389
04:30:41|5.1389
04:30:43|5.1389
04:30:44|5.135
04:30:45|5.135
04:30:46|5.13
04:30:47|5.1301
04:30:48|5.1362
04:30:50|5.1389
04:30:51|5.1389
04:30:51|5.1389
04:30:52|5.14
04:30:54|5.139
04:30:55|5.139
04:30:56|5.139
04:30:56|5.139
04:30:58|5.139
04:30:59|5.139
04:31:00|5.1462
04:31:01|5.1443
04:31:02|5.1443
04:31:03|5.1559
04:31:04|5.1655
04:31:06|5.1608
04:31:07|5.1608
04:31:08|5.164
04:31:09|5.1608
04:31:10|5.1655
04:31:11|5.1655
04:31:12|5.1655
04:31:12|5.1655
04:31:13|5.167
04:31:14|5.167
04:31:15|5.157
04:31:16|5.157
04:31:17|5.157
04:31:18|5.157
04:31:20|5.1601
04:31:20|5.1601
04:31:22|5.1601
04:31:23|5.1601
04:31:23|5.1647
04:31:25|5.1647
04:31:25|5.1647
04:31:27|5.1637
04:31:27|5.1637
04:31:28|5.1637
04:31:29|5.1637
04:31:30|5.1603
04:31:32|5.1603
04:31:33|5.1605
04:31:34|5.1665
04:31:35|5.16
04:31:37|5.1624
04:31:37|5.1624
04:31:38|5.1624
04:31:39|5.1685
04:31:40|5.1619
04:31:41|5.1585
04:31:42|5.161
04:31:43|5.161
04:31:44|5.161
04:31:45|5.1639
04:31:46|5.1639
04:31:48|5.1578
04:31:49|5.1578
04:31:50|5.1577
04:31:51|5.1571
04:31:53|5.1571
04:31:54|5.1491
04:31:54|5.1542
04:31:56|5.1542
04:31:57|5.1542
04:31:58|5.1487
04:31:59|5.1487
04:32:00|5.1487
04:32:02|5.1404
04:32:02|5.1404
04:32:04|5.1508
04:32:04|5.1677
04:32:05|5.1584
04:32:07|5.1573
04:32:08|5.1495
04:32:09|5.1495
04:32:10|5.1415
04:32:11|5.1416
04:32:12|5.1403
04:32:13|5.1403
04:32:14|5.1403
04:32:15|5.1587
04:32:16|5.1415
04:32:17|5.1429
04:32:18|5.1429
04:32:19|5.1429
04:32:20|5.1429
04:32:21|5.1429
04:32:22|5.1429
04:32:23|5.1418
04:32:24|5.1418
04:32:25|5.1429
04:32:26|5.1435
04:32:27|5.14
04:32:28|5.14
04:32:29|5.14
04:32:30|5.14
04:32:31|5.13
04:32:33|5.1416
04:32:33|5.1416
04:32:34|5.1324
04:32:35|5.1324
04:32:36|5.1324
04:32:37|5.1328
04:32:39|5.1425
04:32:39|5.1377
04:32:40|5.1377
04:32:41|5.1414
04:32:42|5.1445
04:32:43|5.1416
04:32:44|5.1363
04:32:45|5.1368
04:32:46|5.1329
04:32:47|5.1329
04:32:49|5.1305
04:32:50|5.1363
04:32:52|5.138
04:32:52|5.138
04:32:54|5.1334
04:32:55|5.1328
04:32:56|5.1328
04:32:57|5.1334
04:32:57|5.1326
04:32:59|5.1326
04:33:00|5.1277
04:33:00|5.1272
04:33:02|5.1272
04:33:03|5.1236
04:33:04|5.1168
04:33:05|5.111
04:33:06|5.111
04:33:07|5.111
04:33:08|5.111
04:33:09|5.111
04:33:11|5.1086
04:33:11|5.111
04:33:13|5.1525
04:33:13|5.1201
04:33:14|5.1174
04:33:15|5.1174
04:33:16|5.121
04:33:18|5.1198
04:33:19|5.1152
04:33:20|5.1152
04:33:21|5.1152
04:33:22|5.1152
04:33:23|5.1152
04:33:24|5.1168
04:33:25|5.1152
04:33:26|5.1152
04:33:27|5.1165
04:33:28|5.1184
04:33:29|5.1184
04:33:30|5.1241
04:33:31|5.1184
04:33:32|5.1251
04:33:33|5.1195
04:33:34|5.1195
04:33:35|5.1183
04:33:36|5.1183
04:33:37|5.1183
04:33:38|5.1163
04:33:39|5.1163
04:33:40|5.1152
04:33:41|5.1152
04:33:42|5.1152
04:33:43|5.1152
04:33:44|5.1152
04:33:45|5.1127
04:33:46|5.1127
04:33:47|5.1097
04:33:48|5.1097
04:33:49|5.1097
04:33:51|5.1097
04:33:52|5.1101
04:33:53|5.1101
04:33:54|5.1101
04:33:55|5.1102
04:33:57|5.1102
04:33:57|5.1102
04:33:58|5.1102
04:34:00|5.1102
04:34:01|5.1102
04:34:01|5.1102
04:34:03|5.1113
04:34:03|5.1113
04:34:04|5.1113
04:34:06|5.1126
04:34:06|5.1176
04:34:07|5.1113
04:34:08|5.1105
04:34:10|5.1105
04:34:10|5.1105
04:34:11|5.1105
04:34:13|5.1105
04:34:13|5.1105
04:34:14|5.1114
04:34:16|5.1186
04:34:17|5.1111
04:34:18|5.123
04:34:19|5.1114
04:34:20|5.1114
04:34:21|5.1114
04:34:21|5.1222
04:34:23|5.1222
04:34:24|5.1109
04:34:25|5.1109
04:34:26|5.1229
04:34:27|5.1126
04:34:28|5.1123
04:34:29|5.1123
04:34:30|5.1123
04:34:31|5.1123
04:34:31|5.123
04:34:33|5.1522
04:34:34|5.1371
04:34:35|5.1395
04:34:35|5.1395
04:34:37|5.1395
04:34:38|5.1395
04:34:40|5.1395
04:34:40|5.1353
04:34:41|5.1353
04:34:42|5.1353
04:34:43|5.1353
04:34:44|5.1327
04:34:45|5.1327
04:34:46|5.1327
04:34:47|5.1327
04:34:48|5.1327
04:34:49|5.1327
04:34:51|5.1327
04:34:52|5.1327
04:34:53|5.1327
04:34:54|5.1278
04:34:55|5.1278
04:34:57|5.1278
04:34:57|5.1278
04:34:58|5.1278
04:34:59|5.1278
04:35:00|5.1278
04:35:01|5.1278
04:35:03|5.1278
04:35:04|5.1309
04:35:05|5.1278
04:35:05|5.1278
04:35:07|5.1278
04:35:08|5.1327
04:35:09|5.1327
04:35:09|5.1327
04:35:11|5.1327
04:35:11|5.1378
04:35:12|5.1378
04:35:14|5.1456
04:35:15|5.133
04:35:16|5.133
04:35:17|5.1431
04:35:18|5.1431
04:35:18|5.1415
04:35:20|5.1415
04:35:21|5.1415
04:35:22|5.1415
04:35:22|5.1415
04:35:24|5.1415
04:35:25|5.1415
04:35:25|5.1386
04:35:27|5.1386
04:35:28|5.1386
04:35:28|5.1386
04:35:30|5.1386
04:35:31|5.1327
04:35:32|5.1327
04:35:32|5.1327
04:35:34|5.1327
04:35:35|5.1298
04:35:36|5.1298
04:35:37|5.1298
04:35:38|5.1298
04:35:39|5.1298
04:35:40|5.1298
04:35:41|5.1298
04:35:42|5.1302
04:35:43|5.1302
04:35:44|5.125
04:35:44|5.1205
04:35:45|5.1205
04:35:47|5.1205
04:35:47|5.1205
04:35:48|5.1205
04:35:50|5.1205
04:35:51|5.1205
04:35:52|5.1207
04:35:53|5.1207
04:35:55|5.1207
04:35:56|5.1207
04:35:57|5.1207
04:35:58|5.1208
04:35:59|5.1208
04:36:01|5.1208
04:36:02|5.1208
04:36:02|5.12
04:36:04|5.12
04:36:05|5.1144
04:36:06|5.1144
04:36:07|5.1144
04:36:08|5.1144
04:36:08|5.1144
04:36:09|5.1144
04:36:10|5.1144
04:36:11|5.1144
04:36:12|5.1144
04:36:13|5.113
04:36:15|5.113
04:36:16|5.1144
04:36:17|5.1144
04:36:18|5.1144
04:36:19|5.1144
04:36:20|5.1144
04:36:20|5.1138
04:36:22|5.1138
04:36:22|5.1138
04:36:23|5.1138
04:36:25|5.1138
04:36:25|5.1138
04:36:26|5.1138
04:36:28|5.1108
04:36:29|5.1108
04:36:30|5.1108
04:36:30|5.1108
04:36:31|5.1108
04:36:33|5.1108
04:36:34|5.1108
04:36:34|5.1108
04:36:35|5.1108
04:36:36|5.1108
04:36:38|5.1108
04:36:39|5.1108
04:36:39|5.1108
04:36:41|5.1108
04:36:42|5.1108
04:36:42|5.1108
04:36:44|5.1108
04:36:44|5.1108
04:36:46|5.1108
04:36:47|5.1108
04:36:48|5.1108
04:36:49|5.1108
04:36:50|5.1108
04:36:51|5.1186
04:36:52|5.1186
04:36:54|5.1109
04:36:54|5.1109
04:36:55|5.1109
04:36:57|5.1109
04:36:58|5.1109
04:36:59|5.1109
04:37:00|5.1109
04:37:01|5.1178
04:37:02|5.1178
04:37:03|5.1178
04:37:04|5.1178
04:37:05|5.1164
04:37:06|5.1164
04:37:07|5.1164
04:37:08|5.1164
04:37:10|5.1164
04:37:10|5.1108
04:37:11|5.1108
04:37:12|5.1108
04:37:13|5.1108
04:37:14|5.1108
04:37:15|5.1108
04:37:16|5.1097
04:37:17|5.1037
04:37:18|5.1071
04:37:19|5.1037
04:37:20|5.1037
04:37:21|5.1071
04:37:22|5.1074
04:37:23|5.1038
04:37:24|5.1038
04:37:25|5.1036
04:37:27|5.1036
04:37:27|5.1003
04:37:28|5.1001
04:37:29|5.1001
04:37:30|5.1001
04:37:31|5.1001
04:37:32|5.1001
04:37:33|5.1001
04:37:34|5.1001
04:37:36|5.1003
04:37:37|5.1003
04:37:38|5.1003
04:37:38|5.1196
04:37:39|5.1196
04:37:41|5.1196
04:37:41|5.115
04:37:43|5.1123
04:37:43|5.1123
04:37:45|5.1123
04:37:46|5.1238
04:37:47|5.1238
04:37:48|5.1129
04:37:49|5.1044
04:37:49|5.1044
04:37:51|5.1025
04:37:51|5.1033
04:37:52|5.1033
04:37:54|5.1033
04:37:56|5.1033
04:37:57|5.1122
04:37:57|5.1122
04:37:59|5.1122
04:38:01|5.1122
04:38:01|5.1122
04:38:03|5.1122
04:38:04|5.111
04:38:04|5.1126
04:38:06|5.1126
04:38:07|5.1126
04:38:07|5.1126
04:38:09|5.1126
04:38:10|5.1126
04:38:11|5.1126
04:38:13|5.1126
04:38:13|5.1126
04:38:14|5.1126
04:38:15|5.106
04:38:16|5.106
04:38:17|5.106
04:38:18|5.106
04:38:19|5.106
04:38:20|5.106
04:38:21|5.106
04:38:22|5.106
04:38:23|5.106
04:38:24|5.106
04:38:27|5.108
04:38:27|5.106
04:38:29|5.106
04:38:30|5.106
04:38:30|5.106
04:38:32|5.106
04:38:33|5.106
04:38:34|5.106
04:38:35|5.106
04:38:36|5.1001
04:38:37|5.0944
04:38:38|5.0931
04:38:39|5.0931
04:38:40|5.0931
04:38:41|5.0931
04:38:42|5.0931
04:38:42|5.1039
04:38:44|5.1039
04:38:45|5.0939
04:38:46|5.0964
04:38:47|5.0964
04:38:48|5.0964
04:38:49|5.0964
04:38:50|5.0964
04:38:51|5.0964
04:38:52|5.0931
04:38:53|5.0914
04:38:54|5.086
04:38:56|5.0864
04:38:57|5.0877
04:38:57|5.079
04:38:59|5.079
04:39:00|5.084
04:39:01|5.086
04:39:02|5.0901
04:39:04|5.0931
04:39:05|5.0902
04:39:06|5.0902
04:39:06|5.0902
04:39:08|5.0902
04:39:09|5.0902
04:39:10|5.0866
04:39:11|5.0786
04:39:12|5.0786
04:39:13|5.0855
04:39:14|5.0864
04:39:15|5.0807
04:39:16|5.0868
04:39:17|5.0808
04:39:18|5.0808
04:39:19|5.087
04:39:20|5.0809
04:39:21|5.0693
04:39:22|5.0729
04:39:23|5.0742
04:39:24|5.0742
04:39:25|5.0742
04:39:26|5.0742
04:39:27|5.0742
04:39:28|5.0742
04:39:30|5.0742
04:39:30|5.0742
04:39:31|5.0742
04:39:32|5.0704
04:39:33|5.0704
04:39:34|5.0704
04:39:36|5.0779
04:39:36|5.0875
04:39:37|5.0895
04:39:38|5.088
04:39:39|5.088
04:39:40|5.088
04:39:41|5.0744
04:39:42|5.084
04:39:43|5.084
04:39:44|5.0841
04:39:45|5.0739
04:39:46|5.0937
04:39:47|5.0842
04:39:48|5.0841
04:39:49|5.0841
04:39:50|5.0841
04:39:51|5.0841
04:39:53|5.0841
04:39:54|5.0841
04:39:54|5.0841
04:39:56|5.0841
04:39:57|5.0864
04:39:59|5.0864
04:40:00|5.0972
04:40:00|5.1001
04:40:02|5.1
04:40:03|5.1001
04:40:04|5.0983
04:40:05|5.0983
04:40:06|5.1003
04:40:07|5.1003
04:40:08|5.1003
04:40:09|5.1003
04:40:10|5.0917
04:40:11|5.0917
04:40:12|5.0917
04:40:13|5.0921
04:40:14|5.088
04:40:15|5.0985
04:40:16|5.0985
04:40:16|5.0985
04:40:18|5.0966
04:40:19|5.0966
04:40:20|5.1088
04:40:21|5.1088
04:40:22|5.1088
04:40:23|5.104
04:40:24|5.104
04:40:25|5.1056
04:40:26|5.1056
04:40:27|5.1056
04:40:28|5.1043
04:40:29|5.101
04:40:30|5.101
04:40:31|5.101
04:40:32|5.101
04:40:33|5.101
04:40:34|5.101
04:40:35|5.101
04:40:36|5.101
04:40:37|5.0971
04:40:38|5.0971
04:40:39|5.101
04:40:40|5.101
04:40:41|5.101
04:40:42|5.1013
04:40:43|5.1013
04:40:44|5.1013
04:40:45|5.1021
04:40:46|5.1021
04:40:47|5.0968
04:40:48|5.0838
04:40:49|5.0838
04:40:50|5.0838
04:40:51|5.0838
04:40:52|5.0838
04:40:53|5.0838
04:40:54|5.0838
04:40:55|5.0838
04:40:56|5.0838
04:40:58|5.0836
04:40:59|5.0836
04:40:59|5.0836
04:41:01|5.0836
04:41:02|5.08
04:41:03|5.08
04:41:04|5.0788
04:41:05|5.0788
04:41:06|5.0788
04:41:07|5.0788
04:41:08|5.0788
04:41:09|5.0788
04:41:10|5.0788
04:41:12|5.0788
04:41:12|5.0788
04:41:13|5.0788
04:41:14|5.0834
04:41:15|5.1
04:41:16|5.0792
04:41:17|5.0792
04:41:18|5.0792
04:41:20|5.0841
04:41:21|5.0841
04:41:22|5.0841
04:41:23|5.0841
04:41:24|5.0841
04:41:25|5.0841
04:41:27|5.0841
04:41:27|5.0841
04:41:28|5.0841
04:41:29|5.0841
04:41:31|5.0841
04:41:32|5.0841
04:41:33|5.0867
04:41:34|5.0867
04:41:35|5.0871
04:41:36|5.0871
04:41:37|5.0871
04:41:38|5.0871
04:41:39|5.0922
04:41:40|5.0918
04:41:41|5.0918
04:41:42|5.0918
04:41:43|5.0918
04:41:44|5.0951
04:41:45|5.0951
04:41:46|5.0951
04:41:47|5.0951
04:41:48|5.0951
04:41:49|5.0951
04:41:50|5.0951
04:41:51|5.0951
04:41:52|5.095
04:41:53|5.095
04:41:54|5.095
04:41:55|5.095
04:41:56|5.095
04:41:57|5.095
04:41:59|5.0941
04:41:59|5.0941
04:42:00|5.0841
04:42:02|5.0756
04:42:03|5.0756
04:42:04|5.0756
04:42:05|5.0756
04:42:05|5.0756
04:42:07|5.0802
04:42:08|5.0802
04:42:08|5.0651
04:42:10|5.0762
04:42:11|5.0762
04:42:12|5.0682
04:42:13|5.0682
04:42:14|5.0682
04:42:15|5.0648
04:42:17|5.0665
04:42:18|5.0665
04:42:19|5.0648
04:42:19|5.0648
04:42:20|5.0648
04:42:21|5.0648
04:42:22|5.0645
04:42:24|5.0645
04:42:24|5.064
04:42:26|5.064
04:42:27|5.0815
04:42:28|5.0775
04:42:29|5.0775
04:42:29|5.0782
04:42:30|5.0762
04:42:31|5.0762
04:42:33|5.0732
04:42:34|5.0732
04:42:34|5.0702
04:42:36|5.0702
04:42:36|5.0709
04:42:37|5.0709
04:42:38|5.0715
04:42:40|5.0715
04:42:40|5.0717
04:42:41|5.0717
04:42:42|5.0718
04:42:43|5.0718
04:42:45|5.0719
04:42:45|5.0719
04:42:46|5.0701
04:42:48|5.0776
04:42:48|5.0776
04:42:50|5.0776
04:42:51|5.0776
04:42:51|5.0776
04:42:52|5.0776
04:42:53|5.0776
04:42:54|5.0776
04:42:56|5.0776
04:42:56|5.0776
04:42:58|5.0776
04:42:59|5.0718
04:43:00|5.0718
04:43:01|5.0718
04:43:02|5.0718
04:43:04|5.0718
04:43:04|5.0718
04:43:05|5.0731
04:43:06|5.0731
04:43:07|5.0731
04:43:08|5.073
04:43:09|5.0702
04:43:10|5.068
04:43:11|5.068
04:43:12|5.0675
04:43:14|5.066
04:43:14|5.066
04:43:16|5.0611
04:43:17|5.06
04:43:18|5.0666
04:43:19|5.0656
04:43:20|5.0659
04:43:21|5.0659
04:43:22|5.0606
04:43:23|5.0606
04:43:24|5.06
04:43:25|5.06
04:43:27|5.06
04:43:27|5.06
04:43:28|5.06
04:43:29|5.0642
04:43:30|5.0638
04:43:31|5.0784
04:43:32|5.0683
04:43:33|5.0683
04:43:34|5.0683
04:43:35|5.069
04:43:36|5.069
04:43:37|5.0662
04:43:38|5.0662
04:43:40|5.0681
04:43:40|5.0681
04:43:41|5.0681
04:43:42|5.0681
04:43:43|5.0656
04:43:45|5.0656
04:43:45|5.0656
04:43:46|5.0656
04:43:47|5.0656
04:43:48|5.0656
04:43:50|5.0656
04:43:50|5.0656
04:43:51|5.0656
04:43:52|5.0656
04:43:53|5.0656
04:43:55|5.0656
04:43:56|5.0663
04:43:56|5.0663
04:43:57|5.0663
04:43:58|5.0663
04:44:00|5.0715
04:44:01|5.0663
04:44:02|5.0663
04:44:03|5.0707
04:44:05|5.0637
04:44:05|5.0637
04:44:07|5.0629
04:44:07|5.0629
04:44:09|5.0629
04:44:10|5.0629
04:44:11|5.0629
04:44:12|5.0745
04:44:13|5.0745
04:44:14|5.0707
04:44:15|5.0707
04:44:16|5.0665
04:44:17|5.0665
04:44:18|5.0665
04:44:19|5.0665
04:44:19|5.0665
04:44:21|5.0665
04:44:22|5.0745
04:44:23|5.0717
04:44:24|5.0683
04:44:25|5.0683
04:44:26|5.0683
04:44:27|5.0685
04:44:28|5.0685
04:44:30|5.0685
04:44:30|5.0685
04:44:31|5.0685
04:44:33|5.0685
04:44:33|5.0685
04:44:34|5.0685
04:44:35|5.0681
04:44:36|5.063
04:44:38|5.063
04:44:38|5.063
04:44:39|5.063
04:44:40|5.063
04:44:41|5.063
04:44:42|5.063
04:44:44|5.063
04:44:45|5.063
04:44:46|5.063
04:44:46|5.0694
04:44:47|5.0694
04:44:49|5.0694
04:44:49|5.0694
04:44:50|5.0694
04:44:51|5.0706
04:44:53|5.0706
04:44:54|5.0708
04:44:54|5.0645
04:44:55|5.0645
04:44:56|5.0645
04:44:57|5.0645
04:44:58|5.0645
04:44:59|5.0645
04:45:01|5.0645
04:45:02|5.073
04:45:03|5.073
04:45:04|5.073
04:45:05|5.073
04:45:07|5.073
04:45:07|5.073
04:45:08|5.073
04:45:10|5.073
04:45:10|5.073
04:45:12|5.073
04:45:12|5.073
04:45:13|5.073
04:45:14|5.0718
04:45:16|5.073
04:45:17|5.073
04:45:18|5.0719
04:45:19|5.0719
04:45:19|5.0719
04:45:20|5.0719
04:45:21|5.0719
04:45:23|5.0748
04:45:24|5.0748
04:45:25|5.0748
04:45:26|5.0748
04:45:27|5.0748
04:45:28|5.0748
04:45:29|5.0748
04:45:30|5.0748
04:45:31|5.0748
04:45:32|5.0748
04:45:33|5.0748
04:45:34|5.0748
04:45:35|5.0748
04:45:36|5.0748
04:45:37|5.0748
04:45:38|5.0748
04:45:39|5.0757
04:45:40|5.0757
04:45:41|5.0757
04:45:42|5.0757
04:45:43|5.0757
04:45:44|5.0629
04:45:45|5.0688
04:45:46|5.0625
04:45:47|5.06
04:45:48|5.06
04:45:49|5.06
04:45:50|5.06
04:45:51|5.0677
04:45:52|5.0676
04:45:53|5.0676
04:45:54|5.0778
04:45:55|5.0786
04:45:56|5.0704
04:45:57|5.0704
04:45:58|5.0704
04:45:59|5.0704
04:46:00|5.0704
04:46:01|5.0777
04:46:02|5.075
04:46:04|5.075
04:46:04|5.075
04:46:06|5.075
04:46:07|5.075
04:46:08|5.0704
04:46:09|5.08
04:46:10|5.08
04:46:11|5.0776
04:46:12|5.0776
04:46:13|5.0776
04:46:14|5.0776
04:46:15|5.0733
04:46:16|5.0723
04:46:17|5.0723
04:46:18|5.0723
04:46:19|5.0723
04:46:20|5.0723
04:46:21|5.0723
04:46:22|5.0766
04:46:23|5.0766
04:46:23|5.0766
04:46:25|5.0766
04:46:25|5.0766
04:46:27|5.0766
04:46:28|5.0766
04:46:29|5.0766
04:46:30|5.0766
04:46:31|5.0766
04:46:32|5.0766
04:46:33|5.0748
04:46:34|5.0748
04:46:35|5.0748
04:46:36|5.0748
04:46:37|5.0748
04:46:38|5.075
04:46:39|5.075
04:46:40|5.075
04:46:41|5.075
04:46:42|5.075
04:46:43|5.075
04:46:45|5.075
04:46:46|5.075
04:46:47|5.075
04:46:48|5.075
04:46:49|5.0766
04:46:50|5.0766
04:46:51|5.0766
04:46:52|5.0766
04:46:53|5.0766
04:46:54|5.0766
04:46:55|5.0766
04:46:56|5.0766
04:46:57|5.0766
04:46:58|5.0766
04:46:59|5.0751
04:47:00|5.0751
04:47:01|5.0751
04:47:02|5.0751
04:47:04|5.0767
04:47:05|5.0767
04:47:06|5.0767
04:47:07|5.0767
04:47:08|5.0737
04:47:09|5.0737
04:47:10|5.0737
04:47:11|5.0732
04:47:13|5.0747
04:47:13|5.0747
04:47:14|5.0747
04:47:15|5.0747
04:47:16|5.0688
04:47:17|5.0628
04:47:19|5.0723
04:47:20|5.0601
04:47:21|5.0601
04:47:22|5.0617
04:47:22|5.06
04:47:24|5.06
04:47:25|5.06
04:47:26|5.0639
04:47:27|5.06
04:47:28|5.06
04:47:29|5.06
04:47:30|5.06
04:47:31|5.06
04:47:32|5.06
04:47:33|5.06
04:47:34|5.06
04:47:35|5.06
04:47:36|5.06
04:47:37|5.0673
04:47:38|5.0604
04:47:39|5.06
04:47:39|5.06
04:47:41|5.06
04:47:42|5.06
04:47:43|5.06
04:47:44|5.06
04:47:45|5.06
04:47:46|5.06
04:47:47|5.06
04:47:48|5.06
04:47:49|5.06
04:47:50|5.06
04:47:52|5.06
04:47:52|5.0707
04:47:53|5.0608
04:47:54|5.0602
04:47:55|5.0602
04:47:56|5.06
04:47:57|5.06
04:47:58|5.0601
04:47:59|5.0601
04:48:00|5.0601
04:48:01|5.0672
04:48:02|5.0672
04:48:04|5.0672
04:48:05|5.0672
04:48:06|5.0672
04:48:07|5.0672
04:48:09|5.0614
04:48:10|5.0667
04:48:10|5.0667
04:48:11|5.0667
04:48:12|5.0667
04:48:13|5.0667
04:48:15|5.0667
04:48:15|5.0672
04:48:16|5.0672
04:48:17|5.0672
04:48:18|5.0672
04:48:20|5.0672
04:48:21|5.0672
04:48:22|5.0672
04:48:23|5.0642
04:48:24|5.0642
04:48:25|5.0642
04:48:26|5.0642
04:48:26|5.0642
04:48:28|5.0642
04:48:29|5.0642
04:48:29|5.0642
04:48:31|5.0642
04:48:32|5.0664
04:48:33|5.0664
04:48:33|5.0664
04:48:35|5.0664
04:48:36|5.0664
04:48:37|5.0672
04:48:38|5.0672
04:48:39|5.0672
04:48:40|5.0672
04:48:41|5.0672
04:48:42|5.0642
04:48:43|5.0642
04:48:44|5.0642
04:48:45|5.0642
04:48:46|5.0642
04:48:47|5.0642
04:48:48|5.0642
04:48:49|5.0642
04:48:50|5.0643
04:48:51|5.0643
04:48:52|5.0643
04:48:53|5.0643
04:48:54|5.0643
04:48:55|5.0698
04:48:56|5.0698
04:48:57|5.0698
04:48:58|5.0698
04:48:59|5.0698
04:49:00|5.0698
04:49:01|5.0698
04:49:02|5.0909
04:49:03|5.0909
04:49:04|5.0909
04:49:06|5.0909
04:49:06|5.0909
04:49:07|5.0909
04:49:08|5.0857
04:49:10|5.0859
04:49:11|5.0859
04:49:12|5.0859
04:49:14|5.0862
04:49:15|5.0896
04:49:16|5.0896
04:49:17|5.0896
04:49:18|5.0896
04:49:19|5.0896
04:49:20|5.0829
04:49:21|5.0829
04:49:22|5.0862
04:49:23|5.0862
04:49:24|5.0862
04:49:25|5.0862
04:49:26|5.0883
04:49:28|5.0883
04:49:28|5.0883
04:49:30|5.0886
04:49:30|5.0886
04:49:31|5.0858
04:49:32|5.0858
04:49:33|5.0858
04:49:34|5.0858
04:49:36|5.0858
04:49:36|5.0858
04:49:37|5.0858
04:49:38|5.0858
04:49:39|5.0896
04:49:40|5.0886
04:49:41|5.0886
04:49:42|5.0886
04:49:43|5.0928
04:49:44|5.0814
04:49:45|5.0814
04:49:47|5.0814
04:49:47|5.0814
04:49:49|5.0844
04:49:49|5.0764
04:49:50|5.0764
04:49:51|5.0764
04:49:53|5.0764
04:49:53|5.0724
04:49:54|5.0724
04:49:55|5.0724
04:49:57|5.0765
04:49:58|5.0765
04:49:59|5.0765
04:49:59|5.0765
04:50:01|5.0765
04:50:01|5.0732
04:50:02|5.0732
04:50:04|5.0737
04:50:05|5.0737
04:50:06|5.0732
04:50:07|5.0828
04:50:08|5.0828
04:50:09|5.0828
04:50:10|5.0828
04:50:12|5.0828
04:50:12|5.0828
04:50:13|5.0828
04:50:14|5.0828
04:50:15|5.0828
04:50:16|5.0828
04:50:17|5.0822
04:50:18|5.0822
04:50:20|5.0822
04:50:21|5.0822
04:50:21|5.0822
04:50:22|5.0828
04:50:23|5.0826
04:50:24|5.0895
04:50:26|5.0877
04:50:27|5.0935
04:50:28|5.0891
04:50:29|5.0891
04:50:30|5.0918
04:50:30|5.0918
04:50:32|5.0918
04:50:33|5.097
04:50:34|5.097
04:50:35|5.097
04:50:35|5.097
04:50:37|5.097
04:50:37|5.097
04:50:39|5.0974
04:50:40|5.0903
04:50:41|5.0903
04:50:42|5.0875
04:50:43|5.0875
04:50:43|5.0875
04:50:44|5.0875
04:50:46|5.0975
04:50:46|5.0975
04:50:48|5.0975
04:50:49|5.0986
04:50:50|5.0975
04:50:51|5.0975
04:50:52|5.0975
04:50:53|5.0975
04:50:54|5.0975
04:50:55|5.0975
04:50:56|5.0975
04:50:57|5.0954
04:50:58|5.0954
04:50:59|5.0954
04:51:00|5.0954
04:51:01|5.0954
04:51:02|5.0954
04:51:03|5.0953
04:51:04|5.0953
04:51:05|5.0953
04:51:06|5.0952
04:51:07|5.0952
04:51:09|5.0875
04:51:10|5.0875
04:51:11|5.0875
04:51:12|5.0875
04:51:13|5.0875
04:51:14|5.0875
04:51:16|5.0922
04:51:16|5.0922
04:51:17|5.0922
04:51:18|5.0922
04:51:19|5.0922
04:51:20|5.0922
04:51:21|5.0922
04:51:22|5.0922
04:51:23|5.0922
04:51:24|5.0922
04:51:26|5.0954
04:51:27|5.0954
04:51:28|5.0954
04:51:29|5.0954
04:51:30|5.0984
04:51:31|5.0947
04:51:31|5.0918
04:51:33|5.1
04:51:33|5.1
04:51:35|5.1015
04:51:36|5.1015
04:51:37|5.099
04:51:38|5.099
04:51:39|5.1
04:51:40|5.1101
04:51:41|5.1101
04:51:42|5.1101
04:51:43|5.1101
04:51:44|5.1101
04:51:45|5.1124
04:51:46|5.1055
04:51:47|5.1123
04:51:48|5.1132
04:51:49|5.1132
04:51:50|5.1132
04:51:51|5.1132
04:51:52|5.1132
04:51:53|5.1158
04:51:55|5.1158
04:51:55|5.1157
04:51:57|5.1136
04:51:57|5.1135
04:51:58|5.1134
04:51:59|5.1134
04:52:00|5.1157
04:52:01|5.1187
04:52:02|5.1187
04:52:03|5.1187
04:52:04|5.1187
04:52:05|5.1162
04:52:06|5.1162
04:52:08|5.1187
04:52:10|5.1187
04:52:11|5.1187
04:52:12|5.1132
04:52:12|5.1125
04:52:14|5.1125
04:52:15|5.1125
04:52:16|5.1125
04:52:17|5.1126
04:52:17|5.1126
04:52:19|5.1187
04:52:20|5.116
04:52:21|5.1226
04:52:22|5.1226
04:52:23|5.1226
04:52:23|5.1235
04:52:25|5.1218
04:52:26|5.1269
04:52:27|5.1232
04:52:28|5.1232
04:52:29|5.1341
04:52:30|5.1319
04:52:31|5.1319
04:52:32|5.1319
04:52:33|5.1262
04:52:34|5.1341
04:52:35|5.1341
04:52:36|5.1342
04:52:37|5.1378
04:52:38|5.1378
04:52:39|5.1378
04:52:40|5.1341
04:52:41|5.1341
04:52:42|5.1377
04:52:43|5.1495
04:52:44|5.1377
04:52:46|5.1377
04:52:46|5.1377
04:52:47|5.1349
04:52:48|5.1428
04:52:49|5.1429
04:52:50|5.1429
04:52:51|5.1429
04:52:52|5.1429
04:52:54|5.143
04:52:55|5.143
04:52:56|5.1459
04:52:57|5.1429
04:52:58|5.1459
04:52:58|5.1462
04:53:00|5.1462
04:53:00|5.1459
04:53:02|5.16
04:53:03|5.16
04:53:04|5.16
04:53:05|5.1551
04:53:06|5.1551
04:53:07|5.1509
04:53:08|5.1509
04:53:09|5.1517
04:53:09|5.1517
04:53:11|5.1599
04:53:12|5.1683
04:53:14|5.1613
04:53:14|5.1613
04:53:16|5.1613
04:53:17|5.1613
04:53:18|5.1613
04:53:19|5.1613
04:53:20|5.1609
04:53:21|5.1609
04:53:22|5.1609
04:53:23|5.1555
04:53:24|5.1555
04:53:25|5.1556
04:53:26|5.1556
04:53:28|5.165
04:53:28|5.1772
04:53:29|5.1663
04:53:30|5.1663
04:53:31|5.1748
04:53:32|5.1748
04:53:33|5.1748
04:53:34|5.1748
04:53:36|5.17
04:53:36|5.17
04:53:37|5.1749
04:53:38|5.1749
04:53:39|5.1749
04:53:40|5.1772
04:53:42|5.1757
04:53:43|5.175
04:53:43|5.175
04:53:44|5.175
04:53:46|5.1719
04:53:47|5.1719
04:53:48|5.1688
04:53:49|5.1688
04:53:50|5.1688
04:53:51|5.17
04:53:52|5.17
04:53:53|5.17
04:53:54|5.1664
04:53:55|5.1664
04:53:56|5.1664
04:53:57|5.1696
04:53:58|5.1664
04:53:59|5.1698
04:54:00|5.1698
04:54:01|5.1663
04:54:02|5.1663
04:54:03|5.1663
04:54:04|5.1663
04:54:05|5.1639
04:54:06|5.1639
04:54:07|5.1639
04:54:08|5.1512
04:54:09|5.1547
04:54:10|5.1609
04:54:12|5.1609
04:54:13|5.1609
04:54:14|5.141
04:54:15|5.14
04:54:16|5.14
04:54:17|5.14
04:54:18|5.14
04:54:19|5.14
04:54:20|5.14
04:54:21|5.14
04:54:22|5.14
04:54:23|5.14
04:54:24|5.14
04:54:25|5.12
04:54:26|5.12
04:54:27|5.12
04:54:28|5.12
04:54:29|5.1195
04:54:31|5.1195
04:54:31|5.1195
04:54:32|5.1195
04:54:33|5.1195
04:54:34|5.1252
04:54:35|5.1252
04:54:37|5.1252
04:54:38|5.1252
04:54:38|5.1252
04:54:40|5.1252
04:54:40|5.1323
04:54:42|5.1216
04:54:43|5.1314
04:54:43|5.122
04:54:44|5.122
04:54:45|5.131
04:54:47|5.131
04:54:47|5.131
04:54:48|5.131
04:54:49|5.131
04:54:50|5.131
04:54:51|5.1378
04:54:53|5.1378
04:54:53|5.1378
04:54:55|5.1378
04:54:55|5.1378
04:54:56|5.1378
04:54:57|5.1378
04:54:59|5.1378
04:55:00|5.1355
04:55:01|5.1355
04:55:01|5.1355
04:55:03|5.1377
04:55:04|5.1377
04:55:04|5.1377
04:55:05|5.1378
04:55:07|5.1378
04:55:07|5.1378
04:55:09|5.1527
04:55:09|5.1527
04:55:11|5.1568
04:55:12|5.1568
04:55:14|5.1676
04:55:15|5.1613
04:55:16|5.1676
04:55:18|5.1799
04:55:18|5.1799
04:55:19|5.1669
04:55:20|5.1796
04:55:21|5.1796
04:55:22|5.1796
04:55:23|5.1796
04:55:24|5.1796
04:55:25|5.1759
04:55:26|5.1759
04:55:27|5.1759
04:55:28|5.1759
04:55:30|5.174
04:55:31|5.1877
04:55:31|5.1742
04:55:32|5.1742
04:55:33|5.1878
04:55:34|5.1878
04:55:36|5.188
04:55:37|5.188
04:55:38|5.1879
04:55:39|5.1879
04:55:40|5.1879
04:55:41|5.1879
04:55:42|5.186
04:55:43|5.186
04:55:44|5.186
04:55:45|5.186
04:55:46|5.186
04:55:47|5.1749
04:55:48|5.1749
04:55:49|5.1855
04:55:50|5.1855
04:55:52|5.1855
04:55:52|5.1855
04:55:53|5.1849
04:55:54|5.1849
04:55:55|5.1855
04:55:57|5.1855
04:55:57|5.1855
04:55:59|5.1855
04:56:00|5.1801
04:56:00|5.1801
04:56:01|5.1855
04:56:02|5.1783
04:56:04|5.1849
04:56:04|5.1854
04:56:06|5.1855
04:56:07|5.1855
04:56:08|5.1788
04:56:08|5.1745
04:56:09|5.1757
04:56:10|5.1572
04:56:12|5.1622
04:56:13|5.1622
04:56:15|5.1622
04:56:16|5.1622
04:56:17|5.16
04:56:18|5.16
04:56:19|5.16
04:56:20|5.1646
04:56:21|5.1602
04:56:23|5.1648
04:56:23|5.1677
04:56:24|5.1677
04:56:25|5.1648
04:56:26|5.1648
04:56:27|5.1651
04:56:28|5.1651
04:56:29|5.1653
04:56:30|5.1731
04:56:31|5.1677
04:56:33|5.1744
04:56:33|5.1744
04:56:34|5.1744
04:56:36|5.1747
04:56:36|5.1781
04:56:38|5.1781
04:56:39|5.1781
04:56:39|5.1781
04:56:40|5.1779
04:56:42|5.1781
04:56:42|5.1781
04:56:44|5.1781
04:56:45|5.1781
04:56:45|5.1747
04:56:47|5.1747
04:56:48|5.1765
04:56:49|5.174
04:56:49|5.174
04:56:50|5.1778
04:56:52|5.1778
04:56:52|5.1781
04:56:54|5.1781
04:56:54|5.1781
04:56:55|5.1781
04:56:56|5.1781
04:56:57|5.1778
04:56:58|5.1778
04:57:00|5.1778
04:57:00|5.1778
04:57:02|5.1778
04:57:02|5.1778
04:57:03|5.1778
04:57:04|5.1778
04:57:06|5.1778
04:57:07|5.1742
04:57:07|5.1777
04:57:08|5.1704
04:57:10|5.1704
04:57:10|5.1765
04:57:12|5.1765
04:57:14|5.1765
04:57:15|5.1765
04:57:15|5.1765
04:57:17|5.1765
04:57:18|5.1765
04:57:19|5.1778
04:57:20|5.1778
04:57:21|5.1716
04:57:22|5.1716
04:57:23|5.1726
04:57:24|5.1716
04:57:25|5.1726
04:57:26|5.1726
04:57:27|5.1658
04:57:28|5.1651
04:57:29|5.166
04:57:30|5.166
04:57:31|5.166
04:57:32|5.1603
04:57:33|5.1603
04:57:35|5.1603
04:57:35|5.1652
04:57:36|5.1652
04:57:37|5.1652
04:57:38|5.1652
04:57:39|5.1603
04:57:40|5.1543
04:57:41|5.16
04:57:42|5.16
04:57:43|5.154
04:57:44|5.154
04:57:46|5.154
04:57:46|5.1586
04:57:47|5.1586
04:57:48|5.1541
04:57:49|5.154
04:57:50|5.154
04:57:51|5.154
04:57:52|5.154
04:57:54|5.1541
04:57:54|5.1541
04:57:56|5.1593
04:57:56|5.1593
04:57:57|5.1593
04:57:59|5.1618
04:57:59|5.1618
04:58:00|5.1618
04:58:02|5.1618
04:58:02|5.1654
04:58:04|5.161
04:58:04|5.1618
04:58:05|5.1618
04:58:06|5.1558
04:58:08|5.1558
04:58:09|5.1558
04:58:10|5.1558
04:58:10|5.1558
04:58:11|5.1558
04:58:12|5.1573
04:58:14|5.154
04:58:15|5.1548
04:58:17|5.1548
04:58:18|5.154
04:58:19|5.154
04:58:20|5.154
04:58:21|5.154
04:58:22|5.154
04:58:23|5.154
04:58:24|5.1508
04:58:25|5.1508
04:58:26|5.1508
04:58:28|5.1508
04:58:28|5.1508
04:58:29|5.1508
04:58:30|5.1508
04:58:31|5.1334
04:58:32|5.1323
04:58:33|5.1323
04:58:34|5.1324
04:58:35|5.1324
04:58:36|5.1324
04:58:37|5.1324
04:58:39|5.1334
04:58:39|5.1334
04:58:40|5.1334
04:58:41|5.1334
04:58:42|5.1334
04:58:43|5.1334
04:58:44|5.1508
04:58:45|5.1508
04:58:46|5.1464
04:58:47|5.1464
04:58:48|5.1464
04:58:49|5.1464
04:58:50|5.1507
04:58:51|5.154
04:58:52|5.1513
04:58:53|5.1513
04:58:54|5.1513
04:58:56|5.1558
04:58:56|5.1508
04:58:58|5.1508
04:58:58|5.1508
04:59:00|5.1508
04:59:00|5.1508
04:59:02|5.1508
04:59:02|5.1508
04:59:03|5.1508
04:59:04|5.1508
04:59:05|5.1508
04:59:07|5.1508
04:59:07|5.1508
04:59:08|5.1508
04:59:09|5.1508
04:59:11|5.1508
04:59:11|5.1508
04:59:12|5.1508
04:59:13|5.1492
04:59:15|5.1448
04:59:15|5.1448
04:59:18|5.1545
04:59:18|5.1545
04:59:19|5.1545
04:59:20|5.1545
04:59:22|5.1545
04:59:22|5.1545
04:59:24|5.1545
04:59:25|5.1545
04:59:26|5.1545
04:59:27|5.1545
04:59:28|5.1545
04:59:30|5.1545
04:59:30|5.1545
04:59:31|5.1545
04:59:33|5.1545
04:59:33|5.1545
04:59:34|5.1545
04:59:35|5.1545
04:59:36|5.1545
04:59:37|5.1545
04:59:38|5.1545
04:59:40|5.1545
04:59:41|5.1545
04:59:41|5.1545
04:59:43|5.1545
04:59:44|5.1545
04:59:45|5.1545
04:59:45|5.1545
04:59:46|5.1545
04:59:48|5.1545
04:59:49|5.1545
04:59:49|5.1545
04:59:50|5.1555
04:59:52|5.1555
04:59:52|5.1666
04:59:54|5.1666
04:59:54|5.1666
04:59:56|5.1662
04:59:56|5.1662
04:59:58|5.1598
04:59:59|5.1598
05:00:00|5.1598
05:00:01|5.1598
05:00:02|5.1598
05:00:03|5.1652
05:00:04|5.1652
05:00:05|5.1652
05:00:06|5.1652
05:00:07|5.1603
05:00:08|5.156
05:00:10|5.156
05:00:10|5.156
05:00:11|5.156
05:00:12|5.1566
05:00:13|5.1566
05:00:14|5.1566
05:00:16|5.1634
05:00:17|5.1745
05:00:18|5.1745
05:00:19|5.1745
05:00:20|5.1745
05:00:21|5.1745
05:00:22|5.1745
05:00:23|5.1745
05:00:24|5.1745
05:00:25|5.1729
05:00:27|5.1729
05:00:28|5.1729
05:00:28|5.1729
05:00:29|5.1729
05:00:31|5.1678
05:00:32|5.1652
05:00:33|5.1652
05:00:34|5.1652
05:00:35|5.1652
05:00:36|5.1652
05:00:37|5.1657
05:00:38|5.1657
05:00:39|5.1657
05:00:40|5.1657
05:00:41|5.1657
05:00:42|5.1657
05:00:43|5.1657
05:00:44|5.1657
05:00:45|5.1657
05:00:46|5.1657
05:00:47|5.1778
05:00:48|5.1776
05:00:49|5.1777
05:00:50|5.1777
05:00:51|5.1777
05:00:52|5.1778
05:00:53|5.1778
05:00:54|5.1778
05:00:55|5.1722
05:00:56|5.1779
05:00:58|5.1777
05:00:59|5.1777
05:01:00|5.1777
05:01:01|5.1777
05:01:02|5.1777
05:01:03|5.1777
05:01:03|5.1777
05:01:04|5.1823
05:01:06|5.1823
05:01:07|5.1823
05:01:08|5.1823
05:01:08|5.1875
05:01:09|5.1875
05:01:11|5.1875
05:01:12|5.1875
05:01:12|5.1907
05:01:14|5.1881
05:01:15|5.1882
05:01:16|5.1882
05:01:17|5.1965
05:01:19|5.1999
05:01:20|5.1998
05:01:21|5.1998
05:01:22|5.2043
05:01:22|5.1979
05:01:24|5.1979
05:01:25|5.1979
05:01:27|5.2043
05:01:28|5.2069
05:01:29|5.2069
05:01:30|5.2069
05:01:31|5.2069
05:01:31|5.21
05:01:33|5.2097
05:01:35|5.2141
05:01:35|5.2141
05:01:36|5.2141
05:01:37|5.21
05:01:38|5.214
05:01:39|5.214
05:01:40|5.2056
05:01:41|5.21
05:01:42|5.21
05:01:43|5.21
05:01:44|5.2169
05:01:45|5.21
05:01:46|5.21
05:01:47|5.2164
05:01:48|5.2169
05:01:49|5.2169
05:01:50|5.2164
05:01:51|5.1998
05:01:52|5.183
05:01:53|5.183
05:01:54|5.183
05:01:55|5.1819
05:01:56|5.1819
05:01:57|5.1819
05:01:59|5.1819
05:01:59|5.184
05:02:00|5.1831
05:02:02|5.1952
05:02:02|5.1952
05:02:04|5.1796
05:02:04|5.1796
05:02:05|5.1952
05:02:07|5.1952
05:02:08|5.1955
05:02:09|5.1955
05:02:10|5.1955
05:02:10|5.1955
05:02:12|5.1955
05:02:13|5.1955
05:02:14|5.1955
05:02:15|5.1955
05:02:16|5.19
05:02:17|5.19
05:02:18|5.1864
05:02:20|5.1861
05:02:21|5.1861
05:02:22|5.19
05:02:23|5.19
05:02:24|5.19
05:02:25|5.186
05:02:26|5.19
05:02:27|5.19
05:02:28|5.19
05:02:29|5.1851
05:02:30|5.186
05:02:31|5.186
05:02:32|5.186
05:02:33|5.186
05:02:34|5.186
05:02:35|5.186
05:02:36|5.186
05:02:37|5.186
05:02:38|5.1904
05:02:39|5.1904
05:02:40|5.1904
05:02:42|5.1904
05:02:42|5.1986
05:02:43|5.1986
05:02:44|5.1986
05:02:45|5.1986
05:02:47|5.1986
05:02:47|5.1986
05:02:48|5.1901
05:02:49|5.1901
05:02:50|5.1901
05:02:51|5.1901
05:02:53|5.1904
05:02:53|5.1904
05:02:54|5.1784
05:02:55|5.1657
05:02:56|5.1749
05:02:57|5.1749
05:02:58|5.1749
05:02:59|5.1561
05:03:00|5.1561
05:03:01|5.1561
05:03:03|5.1576
05:03:03|5.1578
05:03:04|5.1578
05:03:05|5.1571
05:03:06|5.1571
05:03:07|5.15
05:03:08|5.1551
05:03:09|5.146
05:03:10|5.146
05:03:11|5.146
05:03:12|5.146
05:03:13|5.146
05:03:15|5.146
05:03:16|5.146
05:03:16|5.146
05:03:17|5.146
05:03:19|5.146
05:03:20|5.146
05:03:21|5.146
05:03:21|5.146
05:03:23|5.1506
05:03:25|5.1506
05:03:26|5.1538
05:03:27|5.1457
05:03:29|5.1457
05:03:30|5.1457
05:03:30|5.1457
05:03:32|5.1552
05:03:33|5.1549
05:03:34|5.1549
05:03:36|5.1549
05:03:36|5.1549
05:03:37|5.1549
05:03:38|5.1574
05:03:40|5.1578
05:03:40|5.1578
05:03:42|5.1578
05:03:42|5.1578
05:03:44|5.1578
05:03:45|5.1578
05:03:46|5.1471
05:03:47|5.177
05:03:47|5.177
05:03:49|5.1552
05:03:50|5.1552
05:03:51|5.1552
05:03:52|5.1552
05:03:53|5.1695
05:03:54|5.1813
05:03:55|5.164
05:03:56|5.164
05:03:57|5.1487
05:03:58|5.1704
05:04:00|5.1704
05:04:00|5.1704
05:04:01|5.1535
05:04:02|5.1535
05:04:03|5.1588
05:04:04|5.1585
05:04:05|5.1585
05:04:06|5.1585
05:04:07|5.1585
05:04:08|5.1585
05:04:09|5.1585
05:04:10|5.1585
05:04:11|5.1585
05:04:12|5.1403
05:04:14|5.1403
05:04:15|5.1403
05:04:15|5.1403
05:04:16|5.1403
05:04:18|5.1403
05:04:18|5.1403
05:04:20|5.1403
05:04:21|5.1403
05:04:21|5.1403
05:04:23|5.1402
05:04:25|5.1265
05:04:26|5.1265
05:04:27|5.1265
05:04:28|5.1265
05:04:29|5.1265
05:04:30|5.1265
05:04:31|5.1265
05:04:31|5.1389
05:04:32|5.1389
05:04:34|5.1389
05:04:34|5.1389
05:04:36|5.1389
05:04:37|5.1261
05:04:38|5.1261
05:04:39|5.1261
05:04:40|5.1261
05:04:41|5.1261
05:04:42|5.127
05:04:43|5.127
05:04:44|5.127
05:04:45|5.127
05:04:46|5.127
05:04:47|5.1407
05:04:49|5.1478
05:04:49|5.1478
05:04:50|5.1478
05:04:52|5.1328
05:04:53|5.1328
05:04:54|5.1473
05:04:54|5.1469
05:04:56|5.1469
05:04:57|5.1469
05:04:58|5.1469
05:04:58|5.1469
05:05:00|5.1469
05:05:00|5.1469
05:05:01|5.1469
05:05:03|5.1469
05:05:03|5.1469
05:05:05|5.1469
05:05:06|5.1469
05:05:07|5.1469
05:05:08|5.1469
05:05:09|5.1314
05:05:10|5.1314
05:05:11|5.1314
05:05:12|5.1314
05:05:13|5.1307
05:05:14|5.145
05:05:15|5.1308
05:05:16|5.1309
05:05:17|5.1309
05:05:18|5.1309
05:05:19|5.1308
05:05:20|5.1307
05:05:22|5.1307
05:05:22|5.1307
05:05:24|5.1308
05:05:25|5.1307
05:05:26|5.1307
05:05:27|5.1307
05:05:28|5.1307
05:05:29|5.1307
05:05:30|5.1307
05:05:31|5.1307
05:05:32|5.1375
05:05:33|5.1375
05:05:34|5.1375
05:05:35|5.1375
05:05:36|5.1311
05:05:37|5.1307
05:05:38|5.1307
05:05:39|5.1202
05:05:40|5.1202
05:05:41|5.1202
05:05:42|5.1202
05:05:44|5.1202
05:05:44|5.1202
05:05:45|5.1202
05:05:46|5.1202
05:05:48|5.1202
05:05:48|5.1202
05:05:49|5.1202
05:05:50|5.1202
05:05:52|5.1202
05:05:53|5.1202
05:05:54|5.1202
05:05:55|5.1202
05:05:55|5.1202
05:05:57|5.1202
05:05:58|5.1202
05:05:59|5.1281
05:06:00|5.1275
05:06:01|5.1275
05:06:02|5.1275
05:06:03|5.1225
05:06:04|5.1225
05:06:05|5.1225
05:06:06|5.1225
05:06:07|5.1225
05:06:08|5.1225
05:06:09|5.1225
05:06:10|5.12
05:06:11|5.12
05:06:12|5.12
05:06:13|5.12
05:06:14|5.12
05:06:15|5.1269
05:06:16|5.1269
05:06:17|5.12
05:06:18|5.1262
05:06:20|5.1262
05:06:20|5.1318
05:06:22|5.1318
05:06:23|5.1318
05:06:24|5.1263
05:06:25|5.1263
05:06:26|5.1263
05:06:27|5.1263
05:06:28|5.1263
05:06:29|5.1201
05:06:31|5.1201
05:06:31|5.1201
05:06:32|5.136
05:06:33|5.136
05:06:34|5.136
05:06:36|5.136
05:06:36|5.1338
05:06:37|5.1338
05:06:38|5.1336
05:06:39|5.1443
05:06:41|5.1443
05:06:42|5.1443
05:06:43|5.1442
05:06:44|5.1442
05:06:45|5.1442
05:06:46|5.147
05:06:46|5.147
05:06:48|5.147
05:06:49|5.147
05:06:50|5.147
05:06:51|5.147
05:06:52|5.147
05:06:53|5.147
05:06:54|5.1527
05:06:55|5.1527
05:06:56|5.1591
05:06:57|5.159
05:06:58|5.159
05:06:59|5.159
05:07:00|5.159
05:07:01|5.159
05:07:02|5.159
05:07:03|5.147
05:07:04|5.147
05:07:05|5.147
05:07:06|5.147
05:07:07|5.147
05:07:08|5.147
05:07:09|5.147
05:07:10|5.147
05:07:11|5.147
05:07:12|5.147
05:07:13|5.147
05:07:14|5.147
05:07:15|5.1471
05:07:16|5.147
05:07:17|5.147
05:07:18|5.147
05:07:19|5.147
05:07:20|5.147
05:07:21|5.1469
05:07:22|5.1469
05:07:24|5.147
05:07:25|5.147
05:07:26|5.137
05:07:27|5.1442
05:07:28|5.1442
05:07:30|5.135
05:07:30|5.135
05:07:32|5.135
05:07:33|5.1306
05:07:34|5.1374
05:07:36|5.1374
05:07:36|5.1374
05:07:37|5.1374
05:07:38|5.1355
05:07:39|5.1355
05:07:40|5.121
05:07:41|5.121
05:07:42|5.121
05:07:43|5.1308
05:07:44|5.1291
05:07:45|5.1291
05:07:46|5.1291
05:07:47|5.125
05:07:48|5.125
05:07:49|5.125
05:07:50|5.125
05:07:51|5.125
05:07:52|5.125
05:07:53|5.125
05:07:54|5.1219
05:07:55|5.1219
05:07:56|5.1316
05:07:57|5.1316
05:07:58|5.1316
05:08:00|5.1223
05:08:00|5.1223
05:08:02|5.1223
05:08:03|5.1223
05:08:04|5.1223
05:08:05|5.1223
05:08:05|5.16
05:08:06|5.1234
05:08:07|5.1234
05:08:08|5.1234
05:08:09|5.1234
05:08:11|5.1234
05:08:12|5.1234
05:08:12|5.1376
05:08:14|5.1376
05:08:15|5.1376
05:08:16|5.1424
05:08:16|5.1422
05:08:17|5.1422
05:08:19|5.1422
05:08:19|5.1422
05:08:20|5.1422
05:08:22|5.1422
05:08:23|5.1422
05:08:24|5.1547
05:08:26|5.1547
05:08:27|5.1547
05:08:28|5.1547
05:08:29|5.16
05:08:30|5.16
05:08:32|5.16
05:08:32|5.16
05:08:33|5.16
05:08:34|5.16
05:08:35|5.16
05:08:36|5.1599
05:08:37|5.1513
05:08:38|5.1513
05:08:39|5.1513
05:08:40|5.1513
05:08:41|5.1547
05:08:42|5.1547
05:08:43|5.1547
05:08:44|5.1547
05:08:45|5.1547
05:08:46|5.1547
05:08:48|5.1547
05:08:48|5.1563
05:08:49|5.1563
05:08:51|5.1563
05:08:52|5.1563
05:08:53|5.1563
05:08:54|5.1563
05:08:55|5.1563
05:08:56|5.1563
05:08:57|5.1563
05:08:58|5.1563
05:08:59|5.1563
05:09:00|5.1563
05:09:01|5.1597
05:09:02|5.1597
05:09:03|5.1597
05:09:04|5.159
05:09:05|5.159
05:09:06|5.1771
05:09:07|5.1635
05:09:08|5.1635
05:09:09|5.1635
05:09:10|5.1635
05:09:11|5.1635
05:09:12|5.1635
05:09:13|5.1635
05:09:14|5.1622
05:09:15|5.1622
05:09:16|5.1622
05:09:17|5.1622
05:09:18|5.1622
05:09:19|5.1622
05:09:20|5.1622
05:09:21|5.1622
05:09:22|5.1714
05:09:23|5.1714
05:09:24|5.1714
05:09:26|5.1623
05:09:27|5.1623
05:09:28|5.1623
05:09:30|5.1698
05:09:30|5.1698
05:09:32|5.1635
05:09:33|5.1635
05:09:34|5.1635
05:09:35|5.1667
05:09:36|5.1667
05:09:36|5.1667
05:09:38|5.1667
05:09:39|5.1667
05:09:40|5.1666
05:09:41|5.1666
05:09:42|5.1666
05:09:43|5.1666
05:09:44|5.1623
05:09:45|5.1632
05:09:46|5.1632
05:09:47|5.1632
05:09:48|5.1632
05:09:49|5.1632
05:09:50|5.1538
05:09:51|5.1658
05:09:52|5.1702
05:09:53|5.1714
05:09:54|5.1714
05:09:56|5.1704
05:09:57|5.1704
05:09:58|5.1704
05:09:58|5.1702
05:09:59|5.1702
05:10:01|5.17
05:10:01|5.17
05:10:03|5.17
05:10:05|5.17
05:10:05|5.17
05:10:07|5.176
05:10:08|5.176
05:10:09|5.178
05:10:10|5.178
05:10:11|5.178
05:10:12|5.1782
05:10:13|5.1782
05:10:14|5.1782
05:10:15|5.1782
05:10:15|5.1782
05:10:17|5.1816
05:10:18|5.1819
05:10:19|5.1819
05:10:20|5.1819
05:10:21|5.1819
05:10:22|5.1782
05:10:23|5.1782
05:10:24|5.1782
05:10:25|5.1819
05:10:27|5.183
05:10:28|5.1854
05:10:29|5.1897
05:10:30|5.1942
05:10:31|5.1988
05:10:32|5.1988
05:10:33|5.1988
05:10:34|5.1999
05:10:36|5.199
05:10:36|5.199
05:10:38|5.1988
05:10:39|5.199
05:10:39|5.1914
05:10:40|5.1988
05:10:42|5.1988
05:10:43|5.1988
05:10:44|5.1988
05:10:44|5.1979
05:10:45|5.1979
05:10:47|5.1979
05:10:47|5.1979
05:10:49|5.1979
05:10:49|5.1704
05:10:51|5.1587
05:10:51|5.1641
05:10:53|5.1763
05:10:54|5.1763
05:10:56|5.1763
05:10:56|5.1763
05:10:57|5.1763
05:10:58|5.1763
05:10:59|5.1763
05:11:00|5.1763
05:11:01|5.1763
05:11:02|5.1763
05:11:03|5.1763
05:11:04|5.1763
05:11:05|5.1763
05:11:06|5.1763
05:11:07|5.1657
05:11:08|5.1742
05:11:09|5.1742
05:11:10|5.1763
05:11:11|5.1763
05:11:12|5.1779
05:11:14|5.1779
05:11:15|5.1779
05:11:16|5.1696
05:11:17|5.1696
05:11:17|5.1696
05:11:18|5.1696
05:11:19|5.1696
05:11:21|5.1696
05:11:21|5.1696
05:11:22|5.1696
05:11:23|5.1731
05:11:24|5.1731
05:11:25|5.1731
05:11:27|5.1731
05:11:28|5.1648
05:11:29|5.1648
05:11:30|5.1648
05:11:31|5.1689
05:11:33|5.1689
05:11:33|5.1689
05:11:34|5.1689
05:11:35|5.1689
05:11:36|5.1689
05:11:38|5.1689
05:11:39|5.1689
05:11:40|5.1884
05:11:41|5.1752
05:11:42|5.1886
05:11:43|5.1886
05:11:44|5.1998
05:11:45|5.1889
05:11:46|5.1999
05:11:48|5.1999
05:11:48|5.1934
05:11:50|5.1995
05:11:50|5.1995
05:11:51|5.1995
05:11:52|5.1995
05:11:54|5.1995
05:11:54|5.1995
05:11:55|5.1995
05:11:57|5.1995
05:11:58|5.1995
05:11:59|5.1995
05:12:00|5.1995
05:12:00|5.1995
05:12:02|5.1999
05:12:03|5.1937
05:12:04|5.1937
05:12:05|5.1923
05:12:06|5.1924
05:12:07|5.1924
05:12:08|5.1924
05:12:09|5.1997
05:12:10|5.1997
05:12:11|5.1928
05:12:12|5.1928
05:12:12|5.1928
05:12:14|5.1928
05:12:15|5.1996
05:12:16|5.1996
05:12:17|5.1996
05:12:18|5.1997
05:12:19|5.1997
05:12:20|5.1928
05:12:21|5.1928
05:12:22|5.1997
05:12:23|5.1997
05:12:25|5.1997
05:12:25|5.1997
05:12:26|5.1997
05:12:27|5.1997
05:12:29|5.1997
05:12:29|5.1997
05:12:30|5.1997
05:12:31|5.1997
05:12:33|5.1999
05:12:34|5.1999
05:12:35|5.1999
05:12:36|5.193
05:12:37|5.193
05:12:38|5.193
05:12:40|5.1996
05:12:40|5.1996
05:12:41|5.1996
05:12:42|5.1996
05:12:43|5.1996
05:12:44|5.1996
05:12:45|5.1996
05:12:47|5.1996
05:12:47|5.1996
05:12:48|5.1996
05:12:49|5.1996
05:12:50|5.1996
05:12:51|5.1996
05:12:53|5.1996
05:12:54|5.1996
05:12:54|5.1999
05:12:56|5.193
05:12:56|5.193
05:12:57|5.193
05:12:58|5.193
05:13:00|5.193
05:13:00|5.1996
05:13:02|5.1996
05:13:02|5.1999
05:13:03|5.1933
05:13:05|5.1933
05:13:06|5.2087
05:13:07|5.2087
05:13:08|5.2013
05:13:09|5.21
05:13:10|5.21
05:13:11|5.21
05:13:12|5.2122
05:13:13|5.2106
05:13:13|5.21
05:13:15|5.2141
05:13:16|5.2169
05:13:17|5.2172
05:13:18|5.2272
05:13:19|5.2269
05:13:20|5.2235
05:13:21|5.2235
05:13:22|5.2645
05:13:23|5.2701
05:13:24|5.2701
05:13:25|5.2701
05:13:26|5.2787
05:13:27|5.2871
05:13:28|5.2787
05:13:30|5.272
05:13:30|5.2871
05:13:32|5.2976
05:13:32|5.2976
05:13:33|5.3289
05:13:34|5.3205
05:13:35|5.3227
05:13:37|5.3227
05:13:38|5.3
05:13:39|5.3396
05:13:40|5.3121
05:13:41|5.3206
05:13:41|5.3325
05:13:43|5.3133
05:13:44|5.3151
05:13:45|5.3098
05:13:46|5.3204
05:13:47|5.3162
05:13:48|5.3141
05:13:49|5.3218
05:13:51|5.3175
05:13:51|5.3162
05:13:52|5.3175
05:13:53|5.3174
05:13:54|5.3175
05:13:55|5.3175
05:13:56|5.3083
05:13:57|5.3083
05:13:58|5.3173
05:13:59|5.2871
05:14:00|5.324
05:14:01|5.3114
05:14:02|5.31
05:14:04|5.3059
05:14:04|5.3059
05:14:06|5.3059
05:14:06|5.2871
05:14:07|5.2951
05:14:09|5.2873
05:14:10|5.295
05:14:11|5.307
05:14:11|5.3306
05:14:12|5.33
05:14:13|5.3164
05:14:14|5.3164
05:14:15|5.3207
05:14:17|5.3271
05:14:18|5.3271
05:14:18|5.3388
05:14:19|5.3387
05:14:20|5.3387
05:14:22|5.3383
05:14:23|5.3413
05:14:24|5.3525
05:14:25|5.3525
05:14:26|5.361
05:14:28|5.3811
05:14:28|5.3807
05:14:30|5.3814
05:14:31|5.3838
05:14:32|5.3797
05:14:34|5.3829
05:14:34|5.4103
05:14:35|5.3949
05:14:36|5.3957
05:14:38|5.3946
05:14:39|5.3934
05:14:40|5.3923
05:14:41|5.4
05:14:42|5.395
05:14:43|5.3934
05:14:44|5.3924
05:14:45|5.3899
05:14:46|5.3746
05:14:47|5.3896
05:14:48|5.3867
05:14:50|5.3867
05:14:50|5.4
05:14:51|5.3857
05:14:52|5.3886
05:14:53|5.3867
05:14:54|5.3899
05:14:55|5.379
05:14:56|5.3901
05:14:57|5.3877
05:14:58|5.3888
05:15:00|5.3889
05:15:01|5.4
05:15:02|5.3997
05:15:03|5.3917
05:15:04|5.4
05:15:04|5.379
05:15:05|5.38
05:15:07|5.4149
05:15:07|5.4146
05:15:08|5.407
05:15:09|5.3964
05:15:10|5.3996
05:15:11|5.4126
05:15:13|5.3924
05:15:14|5.4102
05:15:15|5.4079
05:15:16|5.396
05:15:17|5.3981
05:15:17|5.4054
05:15:18|5.4057
05:15:19|5.3961
05:15:20|5.4073
05:15:22|5.4009
05:15:22|5.4009
05:15:24|5.4039
05:15:25|5.3998
05:15:26|5.3999
05:15:26|5.4
05:15:28|5.4
05:15:29|5.4
05:15:29|5.4
05:15:31|5.4009
05:15:33|5.4003
05:15:33|5.4003
05:15:34|5.4003
05:15:36|5.41
05:15:37|5.4213
05:15:39|5.4166
05:15:40|5.4258
05:15:41|5.4121
05:15:42|5.4121
05:15:43|5.4151
05:15:44|5.4117
05:15:44|5.4208
05:15:46|5.41
05:15:46|5.4224
05:15:48|5.4224
05:15:49|5.4119
05:15:49|5.4119
05:15:51|5.4119
05:15:52|5.4221
05:15:53|5.4232
05:15:54|5.4346
05:15:55|5.4338
05:15:55|5.45
05:15:57|5.4516
05:15:58|5.4423
05:15:59|5.4469
05:15:59|5.4354
05:16:01|5.4469
05:16:02|5.4438
05:16:03|5.4471
05:16:04|5.4366
05:16:05|5.4401
05:16:05|5.4401
05:16:07|5.4246
05:16:08|5.4371
05:16:09|5.4242
05:16:10|5.4242
05:16:11|5.4303
05:16:12|5.422
05:16:13|5.4326
05:16:14|5.4142
05:16:15|5.4146
05:16:16|5.3857
05:16:17|5.3757
05:16:18|5.3902
05:16:19|5.3975
05:16:20|5.3975
05:16:21|5.3757
05:16:22|5.3885
05:16:23|5.3936
05:16:24|5.3946
05:16:25|5.38
05:16:26|5.3868
05:16:27|5.3771
05:16:28|5.3771
05:16:29|5.3729
05:16:30|5.38
05:16:32|5.3961
05:16:32|5.4031
05:16:34|5.4083
05:16:35|5.4
05:16:36|5.4
05:16:37|5.4
05:16:38|5.4
05:16:39|5.3965
05:16:40|5.3872
05:16:42|5.3934
05:16:42|5.3879
05:16:43|5.386
05:16:45|5.3954
05:16:46|5.3978
05:16:47|5.3978
05:16:47|5.3978
05:16:48|5.3978
05:16:50|5.3934
05:16:51|5.3975
05:16:52|5.41
05:16:53|5.4154
05:16:54|5.4303
05:16:55|5.4134
05:16:56|5.4135
05:16:56|5.4153
05:16:58|5.4257
05:16:59|5.4161
05:17:00|5.4162
05:17:01|5.4161
05:17:01|5.4212
05:17:03|5.4161
05:17:04|5.4153
05:17:05|5.4138
05:17:06|5.4138
05:17:07|5.4153
05:17:08|5.4055
05:17:09|5.3954
05:17:10|5.4049
05:17:11|5.3924
05:17:12|5.3924
05:17:13|5.3924
05:17:14|5.3924
05:17:15|5.3924
05:17:16|5.3985
05:17:17|5.3955
05:17:18|5.3876
05:17:19|5.3968
05:17:20|5.3878
05:17:21|5.3951
05:17:22|5.3669
05:17:23|5.352
05:17:24|5.3609
05:17:25|5.351
05:17:26|5.3423
05:17:27|5.3428
05:17:28|5.3415
05:17:29|5.3204
05:17:30|5.33
05:17:31|5.3291
05:17:32|5.3238
05:17:33|5.3294
05:17:34|5.3413
05:17:35|5.3509
05:17:36|5.3576
05:17:38|5.3666
05:17:39|5.3856
05:17:40|5.3758
05:17:41|5.3873
05:17:42|5.3678
05:17:43|5.377
05:17:44|5.3635
05:17:44|5.3635
05:17:46|5.3774
05:17:47|5.371
05:17:47|5.371
05:17:49|5.3862
05:17:50|5.3658
05:17:51|5.371
05:17:52|5.3752
05:17:53|5.377
05:17:54|5.3851
05:17:55|5.371
05:17:56|5.371
05:17:57|5.3746
05:17:58|5.3667
05:17:59|5.3666
05:18:00|5.3758
05:18:01|5.3758
05:18:02|5.3798
05:18:03|5.3667
05:18:04|5.3667
05:18:05|5.3576
05:18:06|5.3539
05:18:07|5.3576
05:18:09|5.3481
05:18:10|5.3419
05:18:11|5.3396
05:18:12|5.3382
05:18:12|5.331
05:18:14|5.323
05:18:14|5.2888
05:18:15|5.2815
05:18:17|5.283
05:18:18|5.2888
05:18:19|5.2655
05:18:20|5.2655
05:18:21|5.278
05:18:22|5.2731
05:18:23|5.288
05:18:24|5.3297
05:18:25|5.3267
05:18:26|5.3056
05:18:27|5.3057
05:18:28|5.3057
05:18:29|5.2977
05:18:30|5.2977
05:18:31|5.2977
05:18:32|5.2977
05:18:34|5.2925
05:18:35|5.2937
05:18:36|5.2982
05:18:37|5.2982
05:18:38|5.2982
05:18:39|5.2976
05:18:40|5.2976
05:18:41|5.3057
05:18:42|5.3132
05:18:44|5.3148
05:18:44|5.3154
05:18:46|5.3154
05:18:46|5.3114
05:18:47|5.309
05:18:48|5.2994
05:18:49|5.2935
05:18:50|5.2935
05:18:51|5.2935
05:18:52|5.288
05:18:53|5.3143
05:18:54|5.3011
05:18:56|5.3046
05:18:57|5.3046
05:18:57|5.3046
05:18:59|5.3046
05:19:00|5.2979
05:19:00|5.2979
05:19:01|5.3012
05:19:03|5.309
05:19:04|5.309
05:19:04|5.309
05:19:05|5.3081
05:19:07|5.3008
05:19:08|5.3089
05:19:08|5.3084
05:19:10|5.3084
05:19:10|5.3287
05:19:12|5.3167
05:19:12|5.3295
05:19:14|5.3295
05:19:15|5.3295
05:19:15|5.3334
05:19:16|5.3509
05:19:17|5.3585
05:19:18|5.3585
05:19:20|5.3561
05:19:21|5.3579
05:19:21|5.3567
05:19:23|5.3566
05:19:23|5.3566
05:19:24|5.3637
05:19:26|5.3941
05:19:26|5.3879
05:19:28|5.3879
05:19:28|5.3794
05:19:30|5.3855
05:19:31|5.3789
05:19:31|5.3767
05:19:33|5.3848
05:19:34|5.3848
05:19:36|5.3764
05:19:37|5.3764
05:19:38|5.3696
05:19:39|5.3535
05:19:39|5.3384
05:19:41|5.3457
05:19:42|5.3457
05:19:42|5.3457
05:19:43|5.3457
05:19:45|5.3449
05:19:46|5.3449
05:19:48|5.3449
05:19:48|5.3384
05:19:50|5.3304
05:19:50|5.3304
05:19:51|5.3304
05:19:53|5.3304
05:19:53|5.3368
05:19:55|5.3368
05:19:55|5.3368
05:19:56|5.3374
05:19:58|5.3452
05:19:59|5.3384
05:20:00|5.348
05:20:01|5.3449
05:20:02|5.355
05:20:03|5.355
05:20:05|5.355
05:20:05|5.346
05:20:06|5.3408
05:20:07|5.3408
05:20:08|5.3408
05:20:09|5.3461
05:20:10|5.336
05:20:11|5.336
05:20:12|5.356
05:20:13|5.356
05:20:14|5.3589
05:20:15|5.3589
05:20:16|5.364
05:20:17|5.364
05:20:18|5.3764
05:20:19|5.3689
05:20:20|5.3689
05:20:21|5.3583
05:20:22|5.3583
05:20:23|5.3583
05:20:24|5.3583
05:20:26|5.3565
05:20:26|5.3541
05:20:28|5.3583
05:20:28|5.3583
05:20:30|5.3583
05:20:31|5.3583
05:20:31|5.3583
05:20:32|5.3583
05:20:33|5.3592
05:20:35|5.3592
05:20:36|5.3592
05:20:37|5.3592
05:20:39|5.3592
05:20:40|5.342
05:20:41|5.3403
05:20:42|5.3401
05:20:43|5.3401
05:20:44|5.3401
05:20:45|5.3302
05:20:46|5.3167
05:20:47|5.3167
05:20:48|5.3001
05:20:49|5.3001
05:20:50|5.3
05:20:51|5.3037
05:20:52|5.3037
05:20:53|5.3
05:20:54|5.3102
05:20:55|5.3102
05:20:56|5.3134
05:20:57|5.2882
05:20:58|5.2887
05:20:59|5.2986
05:21:00|5.299
05:21:01|5.299
05:21:02|5.2896
05:21:03|5.2909
05:21:04|5.28
05:21:05|5.2806
05:21:06|5.2716
05:21:07|5.2754
05:21:09|5.25
05:21:09|5.2629
05:21:10|5.263
05:21:11|5.2715
05:21:12|5.2596
05:21:13|5.2713
05:21:14|5.2812
05:21:15|5.2698
05:21:16|5.2841
05:21:17|5.2778
05:21:18|5.2755
05:21:19|5.2734
05:21:20|5.2713
05:21:21|5.2713
05:21:22|5.266
05:21:23|5.266
05:21:25|5.266
05:21:25|5.266
05:21:26|5.2723
05:21:27|5.278
05:21:28|5.278
05:21:29|5.278
05:21:30|5.2696
05:21:31|5.2768
05:21:32|5.2947
05:21:33|5.3
05:21:34|5.2914
05:21:36|5.2914
05:21:37|5.2914
05:21:38|5.2914
05:21:39|5.2914
05:21:40|5.2914
05:21:42|5.2914
05:21:42|5.2914
05:21:43|5.2914
05:21:44|5.2914
05:21:46|5.2914
05:21:46|5.2839
05:21:47|5.2799
05:21:48|5.2817
05:21:50|5.2841
05:21:51|5.2839
05:21:52|5.2839
05:21:53|5.2839
05:21:54|5.2808
05:21:55|5.2841
05:21:56|5.2839
05:21:57|5.2839
05:21:58|5.2839
05:21:59|5.2774
05:22:01|5.2894
05:22:01|5.2894
05:22:03|5.2894
05:22:04|5.2894
05:22:05|5.2835
05:22:06|5.2716
05:22:07|5.2762
05:22:08|5.2762
05:22:09|5.2762
05:22:10|5.2826
05:22:11|5.2777
05:22:12|5.2777
05:22:13|5.2777
05:22:14|5.2839
05:22:15|5.2839
05:22:16|5.2839
05:22:17|5.266
05:22:19|5.266
05:22:19|5.272
05:22:21|5.266
05:22:21|5.266
05:22:22|5.266
05:22:23|5.2709
05:22:24|5.2709
05:22:25|5.2709
05:22:27|5.2709
05:22:27|5.2709
05:22:28|5.2709
05:22:29|5.2709
05:22:30|5.2709
05:22:32|5.2709
05:22:32|5.2709
05:22:33|5.2709
05:22:34|5.2709
05:22:35|5.2709
05:22:37|5.2709
05:22:38|5.2709
05:22:39|5.2588
05:22:40|5.2588
05:22:41|5.2644
05:22:43|5.2581
05:22:43|5.2581
05:22:44|5.2648
05:22:45|5.2648
05:22:46|5.2611
05:22:47|5.267
05:22:49|5.267
05:22:49|5.267
05:22:51|5.267
05:22:52|5.267
05:22:52|5.267
05:22:54|5.2669
05:22:55|5.2682
05:22:56|5.2682
05:22:57|5.2913
05:22:58|5.2913
05:23:00|5.2904
05:23:01|5.2904
05:23:02|5.2904
05:23:03|5.2904
05:23:04|5.2904
05:23:05|5.2904
05:23:06|5.2904
05:23:07|5.2904
05:23:08|5.2953
05:23:09|5.2953
05:23:11|5.2906
05:23:12|5.2906
05:23:12|5.2906
05:23:14|5.2906
05:23:15|5.2912
05:23:15|5.3057
05:23:16|5.3022
05:23:17|5.3022
05:23:19|5.3022
05:23:20|5.3088
05:23:21|5.3088
05:23:22|5.3088
05:23:23|5.3088
05:23:23|5.3088
05:23:25|5.3072
05:23:25|5.3072
05:23:27|5.3082
05:23:28|5.302
05:23:29|5.302
05:23:30|5.3079
05:23:31|5.3079
05:23:32|5.3079
05:23:33|5.3119
05:23:34|5.3119
05:23:36|5.3119
05:23:36|5.3119
05:23:38|5.3053
05:23:40|5.3026
05:23:41|5.3091
05:23:42|5.3091
05:23:43|5.3091
05:23:44|5.297
05:23:46|5.297
05:23:46|5.297
05:23:47|5.297
05:23:48|5.297
05:23:49|5.297
05:23:50|5.297
05:23:51|5.297
05:23:53|5.3038
05:23:54|5.3018
05:23:55|5.3018
05:23:55|5.3018
05:23:57|5.3119
05:23:58|5.315
05:23:58|5.304
05:24:00|5.3102
05:24:01|5.3102
05:24:02|5.3011
05:24:03|5.3011
05:24:04|5.3011
05:24:05|5.3011
05:24:06|5.3011
05:24:07|5.3095
05:24:08|5.3095
05:24:09|5.3095
05:24:10|5.3034
05:24:11|5.3045
05:24:12|5.3045
05:24:13|5.3029
05:24:14|5.3029
05:24:15|5.3029
05:24:16|5.3029
05:24:17|5.3029
05:24:18|5.3029
05:24:19|5.3029
05:24:20|5.2983
05:24:21|5.3029
05:24:22|5.3029
05:24:23|5.3029
05:24:24|5.3029
05:24:26|5.3054
05:24:26|5.3054
05:24:27|5.3054
05:24:28|5.3054
05:24:29|5.3054
05:24:30|5.3054
05:24:31|5.3031
05:24:32|5.3098
05:24:33|5.3098
05:24:34|5.3098
05:24:35|5.3098
05:24:36|5.3098
05:24:37|5.3061
05:24:39|5.3061
05:24:41|5.3061
05:24:41|5.3061
05:24:42|5.3061
05:24:43|5.3061
05:24:45|5.3029
05:24:45|5.298
05:24:47|5.298
05:24:48|5.298
05:24:49|5.298
05:24:49|5.2967
05:24:50|5.2967
05:24:52|5.2967
05:24:54|5.2979
05:24:54|5.2905
05:24:55|5.2905
05:24:56|5.2905
05:24:57|5.2905
05:24:59|5.2905
05:24:59|5.2905
05:25:00|5.2911
05:25:01|5.2911
05:25:02|5.2911
05:25:03|5.2911
05:25:05|5.2945
05:25:06|5.2945
05:25:06|5.2945
05:25:08|5.2945
05:25:08|5.2945
05:25:09|5.2945
05:25:11|5.2911
05:25:12|5.2911
05:25:12|5.2911
05:25:13|5.2911
05:25:14|5.2769
05:25:15|5.2716
05:25:16|5.2716
05:25:18|5.2625
05:25:18|5.2625
05:25:19|5.2624
05:25:21|5.2629
05:25:22|5.2629
05:25:23|5.2629
05:25:23|5.2635
05:25:24|5.2635
05:25:25|5.2624
05:25:26|5.2624
05:25:28|5.2624
05:25:28|5.2624
05:25:29|5.2612
05:25:31|5.2612
05:25:32|5.2546
05:25:32|5.251
05:25:33|5.2467
05:25:34|5.2479
05:25:35|5.2421
05:25:36|5.2421
05:25:37|5.2532
05:25:38|5.2599
05:25:40|5.253
05:25:41|5.2665
05:25:43|5.2732
05:25:44|5.2662
05:25:45|5.26
05:25:46|5.2613
05:25:47|5.2674
05:25:48|5.2674
05:25:48|5.2674
05:25:50|5.2674
05:25:51|5.2674
05:25:51|5.2613
05:25:52|5.2613
05:25:54|5.2861
05:25:55|5.2877
05:25:56|5.2945
05:25:57|5.2945
05:25:58|5.2945
05:25:59|5.2945
05:26:00|5.2918
05:26:00|5.2918
05:26:02|5.303
05:26:03|5.3088
05:26:04|5.3
05:26:05|5.3
05:26:06|5.3
05:26:07|5.2914
05:26:08|5.2956
05:26:08|5.2956
05:26:10|5.2956
05:26:11|5.2899
05:26:11|5.2899
05:26:13|5.2899
05:26:14|5.2899
05:26:15|5.2899
05:26:16|5.29
05:26:17|5.29
05:26:18|5.2973
05:26:19|5.2973
05:26:20|5.2915
05:26:21|5.2915
05:26:22|5.2915
05:26:23|5.2915
05:26:24|5.2915
05:26:25|5.2915
05:26:26|5.292
05:26:27|5.2915
05:26:28|5.2915
05:26:29|5.2915
05:26:31|5.2915
05:26:31|5.2928
05:26:32|5.2928
05:26:33|5.2929
05:26:34|5.2929
05:26:35|5.2929
05:26:36|5.2929
05:26:38|5.2941
05:26:39|5.2941
05:26:39|5.2941
05:26:41|5.305
05:26:42|5.2997
05:26:43|5.2997
05:26:44|5.2997
05:26:45|5.2997
05:26:46|5.2997
05:26:47|5.2997
05:26:48|5.2999
05:26:50|5.3074
05:26:51|5.3087
05:26:52|5.3088
05:26:54|5.3088
05:26:54|5.3088
05:26:56|5.31
05:26:57|5.31
05:26:58|5.3159
05:26:58|5.3159
05:26:59|5.3164
05:27:01|5.3164
05:27:01|5.3134
05:27:03|5.3134
05:27:04|5.3182
05:27:05|5.3216
05:27:05|5.3216
05:27:07|5.3216
05:27:07|5.329
05:27:09|5.329
05:27:10|5.329
05:27:11|5.329
05:27:12|5.329
05:27:13|5.329
05:27:14|5.329
05:27:14|5.329
05:27:16|5.329
05:27:17|5.329
05:27:18|5.329
05:27:19|5.329
05:27:20|5.3335
05:27:21|5.3335
05:27:22|5.3335
05:27:23|5.3335
05:27:24|5.3336
05:27:25|5.3269
05:27:26|5.3269
05:27:27|5.3252
05:27:28|5.321
05:27:29|5.321
05:27:30|5.3022
05:27:31|5.3022
05:27:32|5.309
05:27:33|5.309
05:27:34|5.309
05:27:35|5.309
05:27:36|5.309
05:27:37|5.309
05:27:38|5.309
05:27:39|5.3116
05:27:40|5.3116
05:27:41|5.3116
05:27:43|5.3116
05:27:43|5.3116
05:27:44|5.309
05:27:45|5.309
05:27:47|5.309
05:27:48|5.309
05:27:49|5.309
05:27:49|5.309
05:27:52|5.3046
05:27:52|5.3046
05:27:53|5.3046
05:27:54|5.3046
05:27:55|5.2911
05:27:56|5.2844
05:27:58|5.2859
05:27:58|5.2869
05:27:59|5.2869
05:28:00|5.2688
05:28:01|5.2688
05:28:03|5.2688
05:28:03|5.2688
05:28:04|5.2688
05:28:05|5.2693
05:28:06|5.2693
05:28:07|5.2757
05:28:08|5.2708
05:28:09|5.2708
05:28:10|5.272
05:28:11|5.2641
05:28:12|5.2703
05:28:14|5.272
05:28:14|5.272
05:28:15|5.2747
05:28:16|5.26
05:28:17|5.2754
05:28:18|5.2754
05:28:19|5.2754
05:28:20|5.2763
05:28:21|5.2763
05:28:22|5.2763
05:28:24|5.2806
05:28:24|5.2877
05:28:26|5.2818
05:28:26|5.2818
05:28:27|5.2801
05:28:29|5.2802
05:28:30|5.2802
05:28:31|5.2879
05:28:32|5.2879
05:28:33|5.2879
05:28:34|5.2879
05:28:35|5.2879
05:28:36|5.2767
05:28:37|5.2767
05:28:38|5.2802
05:28:39|5.2802
05:28:40|5.2802
05:28:41|5.2802
05:28:42|5.28
05:28:44|5.2715
05:28:44|5.2715
05:28:46|5.2325
05:28:47|5.2325
05:28:47|5.2324
05:28:50|5.2324
05:28:50|5.2399
05:28:51|5.2399
05:28:52|5.235
05:28:54|5.235
05:28:55|5.24
05:28:56|5.235
05:28:58|5.2343
05:28:58|5.2343
05:29:00|5.2324
05:29:01|5.2324
05:29:02|5.24
05:29:02|5.2488
05:29:04|5.2344
05:29:05|5.2358
05:29:06|5.2428
05:29:08|5.262
05:29:08|5.262
05:29:09|5.2661
05:29:11|5.2642
05:29:12|5.2726
05:29:12|5.2726
05:29:14|5.2726
05:29:15|5.2726
05:29:15|5.2726
05:29:16|5.2726
05:29:17|5.2726
05:29:19|5.2726
05:29:20|5.2726
05:29:21|5.2726
05:29:22|5.2726
05:29:23|5.2682
05:29:24|5.278
05:29:25|5.2689
05:29:26|5.2689
05:29:27|5.2689
05:29:27|5.2689
05:29:29|5.263
05:29:30|5.263
05:29:31|5.263
05:29:32|5.263
05:29:33|5.263
05:29:34|5.263
05:29:35|5.2684
05:29:35|5.2688
05:29:37|5.2688
05:29:38|5.2689
05:29:39|5.2689
05:29:40|5.2623
05:29:41|5.26
05:29:41|5.26
05:29:43|5.2681
05:29:45|5.2681
05:29:46|5.2681
05:29:47|5.2681
05:29:48|5.2681
05:29:49|5.2681
05:29:49|5.2681
05:29:51|5.264
05:29:52|5.264
05:29:53|5.264
05:29:54|5.264
05:29:55|5.264
05:29:56|5.264
05:29:57|5.264
05:29:58|5.265
05:29:59|5.265
05:30:00|5.265
05:30:01|5.265
05:30:02|5.265
05:30:03|5.2671
05:30:04|5.2671
05:30:05|5.2671
05:30:06|5.2671
05:30:07|5.2671
05:30:08|5.2671
05:30:09|5.2671
05:30:10|5.2671
05:30:11|5.2672
05:30:13|5.2663
05:30:13|5.2663
05:30:14|5.2663
05:30:15|5.2518
05:30:16|5.2518
05:30:18|5.2518
05:30:18|5.2518
05:30:19|5.2607
05:30:20|5.2607
05:30:21|5.2579
05:30:22|5.2691
05:30:24|5.2691
05:30:24|5.2691
05:30:25|5.2772
05:30:26|5.2772
05:30:27|5.2772
05:30:28|5.2691
05:30:30|5.2691
05:30:30|5.2676
05:30:31|5.2676
05:30:32|5.2579
05:30:33|5.2579
05:30:35|5.2671
05:30:36|5.2672
05:30:36|5.2672
05:30:37|5.2672
05:30:38|5.2678
05:30:40|5.2678
05:30:40|5.2691
05:30:42|5.2775
05:30:42|5.2775
05:30:43|5.2775
05:30:44|5.2775
05:30:45|5.2775
05:30:47|5.2775
05:30:48|5.2709
05:30:49|5.2709
05:30:50|5.2709
05:30:51|5.2709
05:30:51|5.2709
05:30:53|5.2709
05:30:54|5.2709
05:30:55|5.2709
05:30:56|5.2709
05:30:57|5.2631
05:30:58|5.2631
05:30:59|5.2569
05:31:00|5.2631
05:31:01|5.2631
05:31:03|5.2631
05:31:03|5.2631
05:31:04|5.2631
05:31:05|5.2631
05:31:06|5.2631
05:31:07|5.2631
05:31:08|5.2631
05:31:10|5.2631
05:31:11|5.2614
05:31:12|5.2614
05:31:13|5.2614
05:31:14|5.2614
05:31:16|5.2614
05:31:16|5.2614
05:31:18|5.2614
05:31:19|5.2614
05:31:20|5.2614
05:31:21|5.2614
05:31:21|5.2614
05:31:22|5.2643
05:31:24|5.2643
05:31:25|5.2643
05:31:26|5.2643
05:31:27|5.2643
05:31:28|5.2643
05:31:29|5.2643
05:31:30|5.2643
05:31:31|5.2695
05:31:32|5.2695
05:31:33|5.2695
05:31:33|5.2695
05:31:35|5.2695
05:31:35|5.2695
05:31:37|5.2695
05:31:38|5.2695
05:31:39|5.2695
05:31:40|5.2695
05:31:41|5.2695
05:31:42|5.2695
05:31:43|5.2681
05:31:43|5.2681
05:31:45|5.2681
05:31:47|5.2681
05:31:48|5.2681
05:31:49|5.2664
05:31:49|5.2664
05:31:51|5.2664
05:31:52|5.2664
05:31:53|5.2757
05:31:54|5.2825
05:31:55|5.2818
05:31:56|5.2818
05:31:57|5.2832
05:31:59|5.2832
05:31:59|5.2832
05:32:00|5.2928
05:32:01|5.296
05:32:03|5.296
05:32:03|5.2907
05:32:04|5.296
05:32:05|5.296
05:32:06|5.296
05:32:08|5.296
05:32:08|5.296
05:32:10|5.296
05:32:10|5.2929
05:32:11|5.2929
05:32:12|5.2948
05:32:14|5.2948
05:32:14|5.2948
05:32:15|5.2948
05:32:16|5.2959
05:32:17|5.2904
05:32:18|5.2959
05:32:20|5.2959
05:32:20|5.2959
05:32:21|5.2959
05:32:22|5.2815
05:32:23|5.2901
05:32:24|5.2901
05:32:26|5.2901
05:32:26|5.2901
05:32:27|5.2901
05:32:29|5.2901
05:32:29|5.2901
05:32:30|5.2899
05:32:32|5.2899
05:32:32|5.2899
05:32:33|5.2832
05:32:34|5.2832
05:32:35|5.29
05:32:36|5.29
05:32:37|5.29
05:32:38|5.2766
05:32:39|5.2802
05:32:41|5.2792
05:32:41|5.2792
05:32:43|5.2792
05:32:44|5.2772
05:32:45|5.2747
05:32:46|5.2747
05:32:47|5.2747
05:32:49|5.2747
05:32:50|5.2777
05:32:51|5.2792
05:32:52|5.2805
05:32:53|5.2805
05:32:54|5.2805
05:32:55|5.2927
05:32:57|5.2927
05:32:57|5.2927
05:32:58|5.2927
05:33:00|5.2927
05:33:01|5.2927
05:33:02|5.2899
05:33:03|5.3124
05:33:04|5.3258
05:33:05|5.3141
05:33:07|5.3141
05:33:07|5.3141
05:33:08|5.3096
05:33:09|5.2933
05:33:11|5.2925
05:33:11|5.2925
05:33:12|5.2925
05:33:13|5.2925
05:33:14|5.3092
05:33:16|5.3092
05:33:16|5.3067
05:33:17|5.3067
05:33:18|5.3088
05:33:19|5.3088
05:33:21|5.3088
05:33:21|5.3088
05:33:22|5.3088
05:33:23|5.3088
05:33:24|5.3114
05:33:25|5.3114
05:33:27|5.2837
05:33:27|5.2837
05:33:28|5.2883
05:33:29|5.2883
05:33:31|5.2895
05:33:31|5.2882
05:33:32|5.2882
05:33:33|5.2882
05:33:34|5.2894
05:33:35|5.2894
05:33:36|5.2894
05:33:38|5.2894
05:33:39|5.2894
05:33:40|5.2894
05:33:41|5.3043
05:33:41|5.3043
05:33:42|5.3043
05:33:43|5.32
05:33:44|5.32
05:33:45|5.32
05:33:46|5.3098
05:33:49|5.3105
05:33:49|5.3105
05:33:51|5.3105
05:33:52|5.3105
05:33:53|5.3183
05:33:55|5.3183
05:33:55|5.3197
05:33:56|5.3197
05:33:57|5.3197
05:33:59|5.3197
05:33:59|5.3197
05:34:00|5.3197
05:34:02|5.3188
05:34:03|5.3188
05:34:04|5.3188
05:34:05|5.3188
05:34:06|5.3188
05:34:07|5.3188
05:34:08|5.3188
05:34:09|5.3188
05:34:10|5.3014
05:34:11|5.3014
05:34:12|5.3014
05:34:13|5.3014
05:34:14|5.3014
05:34:15|5.3014
05:34:16|5.32
05:34:17|5.32
05:34:18|5.3135
05:34:18|5.3135
05:34:20|5.3135
05:34:21|5.3135
05:34:22|5.3226
05:34:23|5.3226
05:34:24|5.3226
05:34:25|5.3226
05:34:26|5.3226
05:34:27|5.3226
05:34:28|5.3039
05:34:29|5.3039
05:34:30|5.3022
05:34:31|5.3022
05:34:31|5.3022
05:34:33|5.3039
05:34:34|5.3039
05:34:35|5.3039
05:34:36|5.3039
05:34:37|5.3039
05:34:37|5.2961
05:34:38|5.3032
05:34:40|5.2927
05:34:41|5.2927
05:34:42|5.2926
05:34:43|5.2926
05:34:44|5.3012
05:34:45|5.3012
05:34:46|5.3118
05:34:47|5.3017
05:34:48|5.3094
05:34:50|5.29
05:34:51|5.29
05:34:52|5.29
05:34:54|5.29
05:34:55|5.2954
05:34:56|5.2954
05:34:56|5.2954
05:34:58|5.2933
05:34:59|5.3056
05:35:00|5.3056
05:35:01|5.3056
05:35:03|5.3056
05:35:03|5.3118
05:35:04|5.304
05:35:05|5.3027
05:35:06|5.3056
05:35:07|5.3056
05:35:08|5.294
05:35:10|5.2998
05:35:10|5.2972
05:35:11|5.2972
05:35:12|5.3008
05:35:13|5.2968
05:35:14|5.2968
05:35:15|5.2942
05:35:16|5.2942
05:35:17|5.29
05:35:18|5.29
05:35:19|5.29
05:35:20|5.2976
05:35:21|5.2904
05:35:22|5.2904
05:35:23|5.2904
05:35:24|5.2904
05:35:25|5.2904
05:35:26|5.2904
05:35:27|5.2904
05:35:28|5.2887
05:35:29|5.2887
05:35:30|5.2887
05:35:31|5.2887
05:35:32|5.2777
05:35:33|5.2769
05:35:34|5.2769
05:35:35|5.2769
05:35:36|5.2769
05:35:37|5.303
05:35:38|5.3035
05:35:39|5.3035
05:35:40|5.3099
05:35:41|5.3098
05:35:42|5.3181
05:35:43|5.3176
05:35:44|5.3176
05:35:45|5.3176
05:35:46|5.3176
05:35:47|5.3176
05:35:49|5.3176
05:35:49|5.3176
05:35:51|5.3176
05:35:52|5.3176
05:35:53|5.305
05:35:54|5.305
05:35:56|5.305
05:35:56|5.305
05:35:58|5.3168
05:35:59|5.3168
05:36:00|5.3032
05:36:01|5.3015
05:36:02|5.3015
05:36:03|5.3015
05:36:05|5.3015
05:36:06|5.3015
05:36:07|5.3015
05:36:08|5.3015
05:36:09|5.3015
05:36:10|5.303
05:36:11|5.303
05:36:12|5.3015
05:36:13|5.3015
05:36:14|5.3015
05:36:15|5.3015
05:36:16|5.3032
05:36:16|5.3032
05:36:18|5.3032
05:36:19|5.3032
05:36:19|5.3032
05:36:21|5.3032
05:36:22|5.3015
05:36:23|5.3095
05:36:24|5.3095
05:36:25|5.3045
05:36:26|5.3041
05:36:27|5.3041
05:36:28|5.3041
05:36:28|5.3041
05:36:30|5.3045
05:36:30|5.3045
05:36:32|5.3045
05:36:33|5.3045
05:36:34|5.3045
05:36:35|5.3045
05:36:36|5.305
05:36:38|5.305
05:36:38|5.305
05:36:39|5.3136
05:36:40|5.3136
05:36:41|5.3136
05:36:42|5.3136
05:36:44|5.3136
05:36:44|5.3136
05:36:45|5.31
05:36:46|5.31
05:36:48|5.31
05:36:48|5.31
05:36:49|5.31
05:36:51|5.31
05:36:52|5.31
05:36:54|5.31
05:36:54|5.31
05:36:56|5.3047
05:36:56|5.3047
05:36:58|5.3047
05:36:59|5.3047
05:37:00|5.3047
05:37:01|5.3047
05:37:01|5.3047
05:37:02|5.3047
05:37:04|5.3047
05:37:05|5.3047
05:37:06|5.3
05:37:07|5.3
05:37:07|5.3
05:37:09|5.3
05:37:10|5.3
05:37:11|5.3032
05:37:12|5.3032
05:37:13|5.3032
05:37:13|5.3065
05:37:15|5.3065
05:37:16|5.3065
05:37:17|5.3
05:37:18|5.3
05:37:19|5.3
05:37:20|5.3
05:37:21|5.3
05:37:22|5.3
05:37:23|5.3
05:37:24|5.3
05:37:24|5.3
05:37:25|5.3
05:37:26|5.3
05:37:27|5.3
05:37:28|5.3
05:37:30|5.3
05:37:31|5.3
05:37:32|5.3
05:37:33|5.3
05:37:34|5.3
05:37:35|5.3
05:37:37|5.3
05:37:37|5.3
05:37:38|5.3
05:37:39|5.3
05:37:40|5.3
05:37:41|5.3
05:37:42|5.3
05:37:43|5.3052
05:37:44|5.3
05:37:45|5.3
05:37:46|5.31
05:37:47|5.313
05:37:48|5.313
05:37:49|5.308
05:37:50|5.308
05:37:52|5.308
05:37:53|5.308
05:37:55|5.308
05:37:56|5.3102
05:37:56|5.3102
05:37:58|5.3102
05:37:59|5.3102
05:37:59|5.3102
05:38:01|5.3102
05:38:02|5.308
05:38:03|5.308
05:38:04|5.308
05:38:05|5.308
05:38:06|5.308
05:38:07|5.308
05:38:08|5.308
05:38:09|5.308
05:38:10|5.3096
05:38:11|5.308
05:38:12|5.308
05:38:13|5.308
05:38:13|5.3023
05:38:15|5.3023
05:38:16|5.3023
05:38:17|5.3023
05:38:18|5.3023
05:38:19|5.3023
05:38:20|5.3023
05:38:20|5.3023
05:38:22|5.3023
05:38:23|5.308
05:38:24|5.308
05:38:25|5.308
05:38:26|5.308
05:38:27|5.308
05:38:28|5.308
05:38:29|5.307
05:38:30|5.307
05:38:31|5.307
05:38:32|5.3038
05:38:33|5.3038
05:38:33|5.3039
05:38:34|5.3039
05:38:36|5.3039
05:38:37|5.3039
05:38:37|5.3039
05:38:39|5.3039
05:38:40|5.3039
05:38:41|5.3
05:38:42|5.2873
05:38:43|5.2873
05:38:44|5.2873
05:38:45|5.2872
05:38:46|5.2755
05:38:46|5.2755
05:38:48|5.2752
05:38:49|5.2754
05:38:50|5.2754
05:38:51|5.2754
05:38:52|5.2754
05:38:53|5.2754
05:38:55|5.2754
05:38:55|5.2754
05:38:56|5.2754
05:38:58|5.2754
05:38:59|5.27
05:39:00|5.27
05:39:01|5.2631
05:39:02|5.2716
05:39:03|5.2633
05:39:04|5.2703
05:39:05|5.2719
05:39:06|5.2754
05:39:07|5.2673
05:39:08|5.2588
05:39:09|5.2588
05:39:10|5.2626
05:39:11|5.262
05:39:13|5.2622
05:39:13|5.2622
05:39:14|5.2622
05:39:16|5.2635
05:39:17|5.2635
05:39:18|5.2635
05:39:19|5.2635
05:39:20|5.2635
05:39:20|5.2635
05:39:22|5.2635
05:39:23|5.2588
05:39:24|5.2545
05:39:25|5.2545
05:39:25|5.2546
05:39:27|5.2546
05:39:28|5.2546
05:39:29|5.2635
05:39:30|5.2652
05:39:31|5.2652
05:39:31|5.2652
05:39:32|5.2652
05:39:34|5.2635
05:39:34|5.2635
05:39:36|5.2553
05:39:37|5.2554
05:39:38|5.2531
05:39:39|5.2522
05:39:40|5.2522
05:39:42|5.2522
05:39:42|5.2522
05:39:43|5.2532
05:39:44|5.2532
05:39:45|5.2511
05:39:46|5.2653
05:39:47|5.2593
05:39:48|5.2593
05:39:49|5.2593
05:39:50|5.2593
05:39:51|5.2593
05:39:52|5.2593
05:39:54|5.2593
05:39:54|5.2593
05:39:56|5.2593
05:39:57|5.2431
05:39:58|5.24
05:39:59|5.2376
05:40:01|5.2333
05:40:02|5.2396
05:40:02|5.2396
05:40:04|5.2279
05:40:04|5.2279
05:40:06|5.2279
05:40:06|5.2279
05:40:07|5.2279
05:40:08|5.2279
05:40:09|5.2279
05:40:10|5.2279
05:40:11|5.2279
05:40:12|5.2279
05:40:13|5.2279
05:40:15|5.2279
05:40:16|5.2328
05:40:17|5.2279
05:40:17|5.2279
05:40:18|5.2331
05:40:19|5.2333
05:40:21|5.2385
05:40:22|5.2385
05:40:22|5.2322
05:40:24|5.2322
05:40:25|5.2322
05:40:26|5.2322
05:40:26|5.2322
05:40:28|5.2322
05:40:28|5.2322
05:40:29|5.2322
05:40:31|5.2322
05:40:32|5.2322
05:40:33|5.2322
05:40:34|5.2322
05:40:34|5.2396
05:40:36|5.2396
05:40:36|5.2396
05:40:37|5.2358
05:40:38|5.2358
05:40:40|5.2358
05:40:40|5.2465
05:40:41|5.2366
05:40:42|5.2366
05:40:44|5.2366
05:40:45|5.2385
05:40:45|5.2385
05:40:47|5.2465
05:40:48|5.2465
05:40:49|5.2465
05:40:49|5.2465
05:40:50|5.2465
05:40:52|5.2575
05:40:53|5.2746
05:40:54|5.2764
05:40:55|5.2748
05:40:57|5.2749
05:40:58|5.2681
05:40:58|5.2681
05:40:59|5.282
05:41:00|5.2821
05:41:01|5.2743
05:41:03|5.2743
05:41:04|5.2743
05:41:04|5.2743
05:41:06|5.2725
05:41:07|5.2725
05:41:09|5.2802
05:41:09|5.2802
05:41:10|5.27
05:41:11|5.27
05:41:12|5.27
05:41:13|5.27
05:41:15|5.2782
05:41:16|5.2782
05:41:17|5.2782
05:41:18|5.271
05:41:19|5.2795
05:41:20|5.2712
05:41:21|5.2712
05:41:22|5.2712
05:41:23|5.2712
05:41:23|5.2633
05:41:24|5.2633
05:41:25|5.2633
05:41:26|5.2633
05:41:27|5.2633
05:41:29|5.2633
05:41:29|5.2562
05:41:31|5.2562
05:41:31|5.2562
05:41:33|5.2562
05:41:34|5.2562
05:41:35|5.2562
05:41:35|5.2562
05:41:37|5.2562
05:41:37|5.2562
05:41:38|5.247
05:41:39|5.247
05:41:41|5.247
05:41:42|5.247
05:41:43|5.2556
05:41:44|5.2528
05:41:45|5.2451
05:41:46|5.247
05:41:47|5.2562
05:41:48|5.2562
05:41:49|5.2562
05:41:50|5.2562
05:41:50|5.2562
05:41:52|5.2562
05:41:53|5.2562
05:41:54|5.2555
05:41:55|5.2555
05:41:56|5.2555
05:41:57|5.2555
05:41:58|5.2555
05:42:00|5.2555
05:42:01|5.2418
05:42:01|5.2418
05:42:03|5.2418
05:42:04|5.2418
05:42:05|5.2418
05:42:06|5.2418
05:42:07|5.2418
05:42:08|5.2418
05:42:09|5.2418
05:42:10|5.2418
05:42:12|5.2688
05:42:12|5.2688
05:42:14|5.2688
05:42:14|5.2688
05:42:16|5.2688
05:42:17|5.2688
05:42:18|5.2688
05:42:18|5.2688
05:42:20|5.2688
05:42:20|5.2688
05:42:22|5.2688
05:42:23|5.2562
05:42:24|5.2562
05:42:25|5.2562
05:42:25|5.2562
05:42:27|5.2457
05:42:28|5.2457
05:42:29|5.2504
05:42:30|5.2504
05:42:31|5.2504
05:42:32|5.2504
05:42:33|5.2504
05:42:34|5.2504
05:42:35|5.2521
05:42:36|5.2521
05:42:37|5.26
05:42:38|5.26
05:42:38|5.26
05:42:40|5.2529
05:42:41|5.2529
05:42:42|5.2529
05:42:43|5.2529
05:42:44|5.2529
05:42:45|5.2529
05:42:46|5.2529
05:42:47|5.2529
05:42:48|5.2529
05:42:49|5.2529
05:42:50|5.2529
05:42:50|5.2529
05:42:52|5.2529
05:42:53|5.2529
05:42:54|5.2544
05:42:54|5.2467
05:42:56|5.2422
05:42:56|5.2375
05:42:58|5.2375
05:42:59|5.2375
05:43:00|5.2375
05:43:01|5.2451
05:43:02|5.2439
05:43:03|5.2329
05:43:05|5.2329
05:43:05|5.2329
05:43:07|5.2329
05:43:08|5.2329
05:43:09|5.2375
05:43:10|5.2375
05:43:11|5.2375
05:43:12|5.2375
05:43:13|5.2375
05:43:14|5.2375
05:43:15|5.2375
05:43:16|5.2375
05:43:16|5.2375
05:43:18|5.2375
05:43:19|5.2375
05:43:19|5.2375
05:43:21|5.2375
05:43:22|5.2375
05:43:23|5.2375
05:43:24|5.23
05:43:24|5.23
05:43:26|5.2307
05:43:27|5.2307
05:43:28|5.233
05:43:29|5.233
05:43:30|5.2375
05:43:31|5.2304
05:43:33|5.2304
05:43:33|5.2304
05:43:34|5.2304
05:43:35|5.2304
05:43:36|5.2304
05:43:38|5.2304
05:43:38|5.2301
05:43:40|5.2301
05:43:41|5.2301
05:43:42|5.2301
05:43:43|5.2307
05:43:44|5.2314
05:43:44|5.2314
05:43:46|5.2314
05:43:47|5.2314
05:43:48|5.2273
05:43:49|5.2273
05:43:50|5.2263
05:43:51|5.2263
05:43:51|5.2263
05:43:52|5.2263
05:43:54|5.2263
05:43:55|5.2263
05:43:56|5.2263
05:43:57|5.2365
05:43:58|5.2265
05:43:59|5.2265
05:44:01|5.2265
05:44:01|5.2265
05:44:02|5.2265
05:44:04|5.2265
05:44:05|5.2265
05:44:06|5.2219
05:44:07|5.2219
05:44:08|5.2219
05:44:09|5.2219
05:44:10|5.2262
05:44:11|5.2262
05:44:12|5.2263
05:44:13|5.2219
05:44:14|5.2219
05:44:15|5.2219
05:44:16|5.2257
05:44:17|5.2219
05:44:18|5.2219
05:44:19|5.2199
05:44:20|5.22
05:44:21|5.2219
05:44:22|5.2219
05:44:23|5.2219
05:44:24|5.2259
05:44:25|5.226
05:44:26|5.2183
05:44:27|5.2311
05:44:28|5.2311
05:44:29|5.2307
05:44:30|5.2307
05:44:31|5.2192
05:44:32|5.2192
05:44:32|5.216
05:44:34|5.216
05:44:35|5.216
05:44:36|5.216
05:44:37|5.22
05:44:38|5.2195
05:44:39|5.2213
05:44:40|5.2213
05:44:41|5.2213
05:44:42|5.2213
05:44:43|5.2213
05:44:44|5.2213
05:44:45|5.2213
05:44:46|5.2213
05:44:47|5.2213
05:44:48|5.2213
05:44:49|5.2213
05:44:50|5.2311
05:44:51|5.2311
05:44:52|5.2311
05:44:53|5.2311
05:44:54|5.2418
05:44:55|5.2418
05:44:56|5.2258
05:44:57|5.2405
05:44:58|5.2405
05:45:00|5.2409
05:45:00|5.2409
05:45:02|5.2409
05:45:03|5.2409
05:45:04|5.2409
05:45:05|5.2409
05:45:06|5.2397
05:45:07|5.2372
05:45:08|5.2372
05:45:09|5.2281
05:45:11|5.2277
05:45:11|5.2277
05:45:12|5.2277
05:45:14|5.2277
05:45:14|5.2277
05:45:15|5.2314
05:45:16|5.2351
05:45:17|5.2351
05:45:18|5.2351
05:45:19|5.2351
05:45:20|5.2351
05:45:21|5.2351
05:45:22|5.2351
05:45:23|5.2351
05:45:24|5.2351
05:45:25|5.2372
05:45:26|5.2372
05:45:27|5.2372
05:45:28|5.2372
05:45:29|5.2299
05:45:30|5.2299
05:45:31|5.2299
05:45:32|5.2299
05:45:33|5.2299
05:45:34|5.2299
05:45:35|5.2299
05:45:36|5.2299
05:45:37|5.2299
05:45:38|5.2277
05:45:39|5.2299
05:45:40|5.2299
05:45:42|5.2299
05:45:42|5.2299
05:45:43|5.2299
05:45:44|5.2299
05:45:45|5.2277
05:45:46|5.2207
05:45:47|5.2187
05:45:48|5.2187
05:45:49|5.2187
05:45:50|5.216
05:45:51|5.216
05:45:52|5.2187
05:45:53|5.2187
05:45:54|5.2187
05:45:55|5.2187
05:45:56|5.2169
05:45:57|5.2169
05:45:58|5.2169
05:46:00|5.223
05:46:01|5.2192
05:46:03|5.2281
05:46:03|5.2281
05:46:05|5.2281
05:46:06|5.2281
05:46:07|5.2281
05:46:08|5.2202
05:46:09|5.2202
05:46:10|5.2202
05:46:10|5.2268
05:46:12|5.2322
05:46:13|5.2322
05:46:14|5.2322
05:46:15|5.2322
05:46:16|5.2322
05:46:17|5.2322
05:46:18|5.2322
05:46:19|5.2322
05:46:20|5.228
05:46:21|5.228
05:46:21|5.228
05:46:23|5.228
05:46:24|5.228
05:46:25|5.228
05:46:25|5.228
05:46:27|5.2251
05:46:28|5.2267
05:46:29|5.2267
05:46:30|5.2267
05:46:31|5.2267
05:46:32|5.2267
05:46:33|5.2267
05:46:34|5.2267
05:46:35|5.2267
05:46:36|5.2267
05:46:37|5.2321
05:46:38|5.2321
05:46:39|5.2185
05:46:40|5.2185
05:46:41|5.2185
05:46:42|5.2267
05:46:43|5.2267
05:46:44|5.2267
05:46:45|5.2267
05:46:45|5.2267
05:46:47|5.2267
05:46:48|5.2322
05:46:49|5.2322
05:46:50|5.2322
05:46:50|5.233
05:46:52|5.233
05:46:52|5.233
05:46:54|5.2399
05:46:55|5.2399
05:46:56|5.2399
05:46:57|5.2399
05:46:57|5.2399
05:46:58|5.234
05:47:00|5.234
05:47:01|5.234
05:47:02|5.234
05:47:04|5.234
05:47:04|5.234
05:47:05|5.234
05:47:06|5.234
05:47:08|5.25
05:47:08|5.2441
05:47:10|5.2562
05:47:11|5.25
05:47:13|5.25
05:47:13|5.25
05:47:14|5.25
05:47:15|5.25
05:47:17|5.25
05:47:17|5.2497
05:47:18|5.2497
05:47:19|5.2495
05:47:21|5.2449
05:47:22|5.2449
05:47:23|5.2441
05:47:24|5.2441
05:47:25|5.2441
05:47:25|5.2458
05:47:26|5.2445
05:47:28|5.2398
05:47:28|5.2437
05:47:30|5.2437
05:47:31|5.2407
05:47:31|5.2407
05:47:32|5.2407
05:47:33|5.2367
05:47:34|5.2367
05:47:35|5.2379
05:47:37|5.2379
05:47:38|5.2379
05:47:38|5.2379
05:47:39|5.2296
05:47:40|5.2296
05:47:41|5.2296
05:47:43|5.2296
05:47:43|5.2296
05:47:44|5.2296
05:47:46|5.2296
05:47:46|5.2259
05:47:47|5.2259
05:47:48|5.2259
05:47:49|5.2374
05:47:50|5.2374
05:47:51|5.2374
05:47:53|5.2379
05:47:53|5.2379
05:47:55|5.2379
05:47:56|5.2379
05:47:56|5.2379
05:47:58|5.2411
05:47:58|5.2411
05:48:00|5.2411
05:48:01|5.2379
05:48:03|5.2437
05:48:03|5.2437
05:48:04|5.2403
05:48:05|5.2403
05:48:06|5.2403
05:48:07|5.231
05:48:08|5.2276
05:48:09|5.229
05:48:11|5.2291
05:48:12|5.2291
05:48:12|5.2291
05:48:13|5.2495
05:48:14|5.2495
05:48:16|5.2446
05:48:17|5.25
05:48:18|5.25
05:48:19|5.25
05:48:20|5.2306
05:48:20|5.2434
05:48:22|5.2494
05:48:22|5.2494
05:48:24|5.2316
05:48:25|5.2204
05:48:26|5.2204
05:48:27|5.2204
05:48:28|5.2204
05:48:29|5.2204
05:48:30|5.2204
05:48:31|5.2169
05:48:32|5.2198
05:48:33|5.2198
05:48:34|5.2198
05:48:35|5.2198
05:48:36|5.2198
05:48:37|5.2193
05:48:38|5.2193
05:48:39|5.2193
05:48:40|5.2136
05:48:41|5.2176
05:48:42|5.207
05:48:43|5.207
05:48:44|5.207
05:48:45|5.207
05:48:46|5.207
05:48:47|5.207
05:48:48|5.2079
05:48:49|5.2079
05:48:50|5.2082
05:48:51|5.2081
05:48:52|5.2081
05:48:53|5.2086
05:48:54|5.2086
05:48:55|5.2086
05:48:56|5.219
05:48:57|5.219
05:48:58|5.2178
05:48:59|5.2178
05:49:00|5.1982
05:49:01|5.1982
05:49:03|5.1879
05:49:04|5.1879
05:49:05|5.1879
05:49:06|5.1879
05:49:07|5.1939
05:49:08|5.2
05:49:09|5.2
05:49:10|5.2
05:49:11|5.2031
05:49:12|5.2031
05:49:13|5.1958
05:49:14|5.1958
05:49:15|5.1939
05:49:17|5.1907
05:49:17|5.1907
05:49:18|5.1907
05:49:19|5.1907
05:49:20|5.1907
05:49:21|5.1907
05:49:22|5.1621
05:49:23|5.174
05:49:24|5.1798
05:49:25|5.1667
05:49:26|5.1662
05:49:27|5.1662
05:49:28|5.1667
05:49:29|5.1667
05:49:30|5.1667
05:49:31|5.1673
05:49:32|5.1673
05:49:33|5.1673
05:49:34|5.1673
05:49:35|5.1618
05:49:36|5.1699
05:49:37|5.1699
05:49:38|5.1841
05:49:39|5.181
05:49:40|5.181
05:49:41|5.175
05:49:42|5.1765
05:49:43|5.17
05:49:44|5.17
05:49:45|5.175
05:49:46|5.175
05:49:47|5.175
05:49:48|5.1915
05:49:49|5.1915
05:49:50|5.1915
05:49:51|5.1846
05:49:52|5.1846
05:49:53|5.1846
05:49:55|5.1846
05:49:55|5.1846
05:49:56|5.1846
05:49:57|5.1903
05:49:59|5.1903
05:50:00|5.1883
05:50:01|5.1883
05:50:02|5.1883
05:50:03|5.1883
05:50:04|5.1904
05:50:05|5.1904
05:50:06|5.1904
05:50:07|5.1904
05:50:08|5.1904
05:50:10|5.1904
05:50:10|5.1834
05:50:12|5.1834
05:50:13|5.2123
05:50:14|5.2076
05:50:15|5.2202
05:50:16|5.2202
05:50:16|5.2209
05:50:17|5.2224
05:50:18|5.217
05:50:19|5.217
05:50:21|5.2156
05:50:21|5.2158
05:50:23|5.2202
05:50:23|5.2202
05:50:24|5.2202
05:50:25|5.2245
05:50:26|5.2245
05:50:28|5.2204
05:50:28|5.2356
05:50:30|5.2356
05:50:31|5.2351
05:50:32|5.2318
05:50:33|5.2318
05:50:34|5.2399
05:50:34|5.2399
05:50:36|5.2395
05:50:37|5.2395
05:50:37|5.2395
05:50:38|5.2383
05:50:40|5.2383
05:50:40|5.2383
05:50:41|5.2304
05:50:42|5.2304
05:50:43|5.2213
05:50:45|5.2213
05:50:45|5.2213
05:50:46|5.2213
05:50:47|5.2213
05:50:49|5.2213
05:50:50|5.2213
05:50:51|5.2213
05:50:52|5.2213
05:50:52|5.2213
05:50:54|5.2213
05:50:54|5.2213
05:50:55|5.2213
05:50:56|5.2213
05:50:58|5.2213
05:50:59|5.2213
05:50:59|5.2213
05:51:00|5.2213
05:51:01|5.2141
05:51:02|5.2117
05:51:03|5.2117
05:51:05|5.2117
05:51:06|5.2117
05:51:08|5.2117
05:51:08|5.2117
05:51:10|5.2117
05:51:10|5.2117
05:51:12|5.2117
05:51:13|5.2101
05:51:14|5.2101
05:51:14|5.2
05:51:15|5.2
05:51:17|5.2
05:51:17|5.2
05:51:19|5.2
05:51:19|5.2
05:51:20|5.197
05:51:21|5.197
05:51:23|5.2
05:51:23|5.2
05:51:24|5.2
05:51:25|5.2
05:51:27|5.2
05:51:27|5.1948
05:51:28|5.1908
05:51:29|5.1977
05:51:31|5.1875
05:51:32|5.1937
05:51:32|5.1879
05:51:33|5.1956
05:51:34|5.1956
05:51:36|5.1965
05:51:37|5.1893
05:51:37|5.1893
05:51:38|5.1893
05:51:39|5.1893
05:51:40|5.1893
05:51:41|5.1928
05:51:42|5.1928
05:51:43|5.1928
05:51:45|5.1928
05:51:46|5.1944
05:51:47|5.1944
05:51:48|5.2077
05:51:49|5.2077
05:51:50|5.2264
05:51:51|5.2264
05:51:52|5.2491
05:51:53|5.2498
05:51:54|5.2498
05:51:56|5.2498
05:51:57|5.2498
05:51:58|5.2498
05:51:59|5.2498
05:52:00|5.2498
05:52:01|5.2412
05:52:01|5.2247
05:52:03|5.2207
05:52:04|5.2204
05:52:05|5.2222
05:52:07|5.2355
05:52:07|5.2355
05:52:09|5.2355
05:52:09|5.2355
05:52:11|5.2355
05:52:12|5.2323
05:52:13|5.2323
05:52:13|5.2323
05:52:15|5.2323
05:52:16|5.2323
05:52:17|5.2323
05:52:18|5.2323
05:52:19|5.2323
05:52:21|5.2323
05:52:21|5.2323
05:52:22|5.2323
05:52:23|5.231
05:52:24|5.231
05:52:25|5.231
05:52:26|5.231
05:52:28|5.231
05:52:29|5.2227
05:52:29|5.2323
05:52:30|5.2323
05:52:32|5.2323
05:52:32|5.2323
05:52:34|5.2323
05:52:34|5.2323
05:52:36|5.2323
05:52:36|5.2323
05:52:37|5.2323
05:52:38|5.2323
05:52:39|5.2323
05:52:41|5.2323
05:52:41|5.2323
05:52:42|5.2323
05:52:44|5.2323
05:52:44|5.2309
05:52:45|5.2381
05:52:47|5.2381
05:52:48|5.2334
05:52:49|5.2334
05:52:50|5.2334
05:52:51|5.2334
05:52:52|5.2334
05:52:52|5.2334
05:52:54|5.2323
05:52:56|5.2323
05:52:56|5.2323
05:52:57|5.2323
05:52:58|5.2292
05:52:59|5.2292
05:53:00|5.2292
05:53:01|5.2237
05:53:02|5.2173
05:53:03|5.2173
05:53:04|5.2173
05:53:06|5.2173
05:53:06|5.2173
05:53:08|5.2173
05:53:09|5.2173
05:53:10|5.2169
05:53:10|5.2169
05:53:11|5.2169
05:53:13|5.2169
05:53:14|5.2169
05:53:15|5.2169
05:53:17|5.2169
05:53:18|5.2169
05:53:18|5.2169
05:53:20|5.2169
05:53:21|5.2106
05:53:22|5.2103
05:53:23|5.2103
05:53:24|5.2103
05:53:25|5.2176
05:53:26|5.2176
05:53:28|5.2176
05:53:29|5.2103
05:53:30|5.2216
05:53:31|5.2216
05:53:32|5.2145
05:53:32|5.2145
05:53:34|5.2145
05:53:34|5.2163
05:53:35|5.2163
05:53:36|5.2163
05:53:37|5.2163
05:53:39|5.2059
05:53:39|5.2031
05:53:40|5.2031
05:53:41|5.2031
05:53:42|5.2031
05:53:43|5.2031
05:53:44|5.2031
05:53:45|5.2163
05:53:46|5.2163
05:53:47|5.2192
05:53:49|5.2192
05:53:49|5.2192
05:53:51|5.2192
05:53:51|5.2216
05:53:52|5.2189
05:53:53|5.2069
05:53:55|5.2069
05:53:55|5.2069
05:53:56|5.2069
05:53:58|5.2069
05:53:59|5.2069
05:54:00|5.2069
05:54:00|5.2069
05:54:02|5.2069
05:54:03|5.2069
05:54:04|5.2125
05:54:04|5.2125
05:54:05|5.2125
05:54:06|5.2125
05:54:08|5.2125
05:54:10|5.2125
05:54:10|5.2125
05:54:11|5.2125
05:54:13|5.2125
05:54:13|5.2125
05:54:15|5.2125
05:54:16|5.2125
05:54:16|5.2125
05:54:18|5.2105
05:54:19|5.2125
05:54:20|5.2125
05:54:21|5.2125
05:54:22|5.2125
05:54:23|5.2163
05:54:24|5.2163
05:54:25|5.2163
05:54:26|5.225
05:54:27|5.2192
05:54:28|5.2192
05:54:29|5.2254
05:54:30|5.2254
05:54:31|5.2254
05:54:32|5.2254
05:54:33|5.2227
05:54:34|5.2227
05:54:35|5.2235
05:54:36|5.2235
05:54:37|5.2235
05:54:38|5.2174
05:54:39|5.2174
05:54:40|5.221
05:54:41|5.2181
05:54:42|5.2227
05:54:43|5.2227
05:54:44|5.2227
05:54:45|5.2229
05:54:46|5.2229
05:54:47|5.244
05:54:48|5.244
05:54:49|5.2412
05:54:50|5.2476
05:54:52|5.2422
05:54:52|5.2422
05:54:53|5.2422
05:54:55|5.2422
05:54:55|5.2422
05:54:56|5.244
05:54:57|5.244
05:54:58|5.244
05:54:59|5.244
05:55:00|5.244
05:55:01|5.244
05:55:03|5.244
05:55:03|5.244
05:55:04|5.2381
05:55:06|5.2323
05:55:06|5.2327
05:55:08|5.2327
05:55:09|5.2327
05:55:10|5.2327
05:55:11|5.2327
05:55:12|5.2327
05:55:14|5.2327
05:55:15|5.2327
05:55:16|5.2327
05:55:17|5.2327
05:55:18|5.2327
05:55:19|5.2327
05:55:20|5.2327
05:55:21|5.2327
05:55:22|5.2327
05:55:23|5.2275
05:55:24|5.2275
05:55:25|5.2275
05:55:26|5.2275
05:55:27|5.2275
05:55:28|5.2268
05:55:29|5.226
05:55:31|5.2284
05:55:31|5.2284
05:55:32|5.2284
05:55:33|5.2284
05:55:34|5.2284
05:55:35|5.2284
05:55:36|5.2284
05:55:37|5.2284
05:55:38|5.2284
05:55:39|5.2284
05:55:40|5.2284
05:55:41|5.2284
05:55:42|5.2247
05:55:43|5.2247
05:55:44|5.2247
05:55:45|5.2247
05:55:46|5.2247
05:55:47|5.2277
05:55:48|5.2277
05:55:49|5.2277
05:55:51|5.2277
05:55:51|5.2277
05:55:52|5.2277
05:55:53|5.2277
05:55:55|5.215
05:55:55|5.215
05:55:56|5.215
05:55:57|5.215
05:55:58|5.215
05:55:59|5.215
05:56:00|5.207
05:56:01|5.207
05:56:02|5.207
05:56:03|5.207
05:56:04|5.207
05:56:06|5.207
05:56:06|5.207
05:56:07|5.207
05:56:08|5.2003
05:56:10|5.2003
05:56:11|5.1963
05:56:12|5.1963
05:56:14|5.1963
05:56:14|5.1963
05:56:15|5.2068
05:56:17|5.2068
05:56:18|5.1964
05:56:19|5.1964
05:56:20|5.1964
05:56:21|5.1964
05:56:22|5.1964
05:56:23|5.1964
05:56:24|5.2045
05:56:25|5.2134
05:56:26|5.2031
05:56:27|5.2135
05:56:28|5.2049
05:56:29|5.2049
05:56:30|5.2049
05:56:32|5.2049
05:56:33|5.2086
05:56:34|5.2086
05:56:35|5.2086
05:56:36|5.2086
05:56:37|5.2088
05:56:38|5.2088
05:56:39|5.2088
05:56:40|5.1938
05:56:41|5.2025
05:56:42|5.1919
05:56:43|5.1919
05:56:44|5.1919
05:56:45|5.1919
05:56:46|5.1919
05:56:47|5.1919
05:56:48|5.1919
05:56:49|5.202
05:56:50|5.202
05:56:51|5.202
05:56:52|5.202
05:56:53|5.202
05:56:54|5.202
05:56:55|5.1968
05:56:56|5.1968
05:56:57|5.1926
05:56:58|5.2
05:56:59|5.2
05:57:00|5.2
05:57:01|5.2186
05:57:02|5.2186
05:57:03|5.2105
05:57:04|5.2105
05:57:05|5.2105
05:57:06|5.2105
05:57:07|5.2105
05:57:08|5.2113
05:57:09|5.2113
05:57:10|5.2149
05:57:11|5.2149
05:57:13|5.2149
05:57:14|5.2149
05:57:15|5.2123
05:57:16|5.2124
05:57:16|5.2124
05:57:18|5.2124
05:57:19|5.2124
05:57:20|5.2124
05:57:21|5.2124
05:57:22|5.215
05:57:23|5.215
05:57:23|5.215
05:57:25|5.2165
05:57:26|5.2165
05:57:27|5.2165
05:57:28|5.2164
05:57:29|5.2164
05:57:30|5.2164
05:57:32|5.1976
05:57:32|5.1976
05:57:33|5.1976
05:57:34|5.1976
05:57:35|5.1976
05:57:36|5.1976
05:57:37|5.199
05:57:38|5.1932
05:57:39|5.1932
05:57:40|5.1932
05:57:41|5.194
05:57:42|5.1971
05:57:43|5.1971
05:57:44|5.1844
05:57:45|5.1844
05:57:46|5.1816
05:57:47|5.1816
05:57:48|5.1943
05:57:49|5.1943
05:57:50|5.1947
05:57:51|5.1947
05:57:52|5.1947
05:57:54|5.1913
05:57:54|5.1913
05:57:55|5.1913
05:57:56|5.1913
05:57:57|5.1913
05:57:59|5.211
05:57:59|5.211
05:58:01|5.211
05:58:02|5.2123
05:58:03|5.2063
05:58:04|5.2063
05:58:05|5.2063
05:58:06|5.2078
05:58:07|5.2078
05:58:07|5.2078
05:58:09|5.2078
05:58:10|5.2078
05:58:11|5.2078
05:58:12|5.1968
05:58:14|5.2005
05:58:15|5.2005
05:58:16|5.2005
05:58:17|5.2005
05:58:18|5.2025
05:58:19|5.2025
05:58:20|5.2005
05:58:21|5.1955
05:58:22|5.1955
05:58:23|5.1955
05:58:24|5.2005
05:58:25|5.2005
05:58:26|5.2005
05:58:27|5.2082
05:58:29|5.2082
05:58:29|5.2083
05:58:30|5.2083
05:58:31|5.2083
05:58:32|5.2083
05:58:33|5.2083
05:58:34|5.2083
05:58:35|5.2005
05:58:36|5.2005
05:58:37|5.1935
05:58:38|5.1935
05:58:39|5.1935
05:58:40|5.1935
05:58:41|5.187
05:58:42|5.187
05:58:43|5.1952
05:58:44|5.1888
05:58:45|5.1889
05:58:46|5.1889
05:58:47|5.1889
05:58:48|5.1889
05:58:49|5.1935
05:58:50|5.1935
05:58:51|5.1935
05:58:52|5.1935
05:58:53|5.1935
05:58:54|5.1935
05:58:55|5.1935
05:58:56|5.1894
05:58:57|5.1785
05:58:58|5.1834
05:58:59|5.1834
05:59:00|5.1834
05:59:01|5.1834
05:59:02|5.1834
05:59:03|5.1785
05:59:04|5.1785
05:59:05|5.1785
05:59:06|5.1785
05:59:07|5.1834
05:59:08|5.1834
05:59:09|5.1787
05:59:10|5.1787
05:59:11|5.1839
05:59:13|5.182
05:59:14|5.182
05:59:14|5.182
05:59:16|5.182
05:59:17|5.182
05:59:18|5.1801
05:59:20|5.1801
05:59:21|5.1801
05:59:22|5.18
05:59:23|5.18
05:59:24|5.1801
05:59:25|5.1801
05:59:26|5.1801
05:59:27|5.1749
05:59:28|5.1749
05:59:29|5.1749
05:59:29|5.1823
05:59:31|5.1823
05:59:31|5.1935
05:59:33|5.1935
05:59:33|5.1935
05:59:35|5.1924
05:59:36|5.1924
05:59:37|5.1924
05:59:38|5.1924
05:59:39|5.1924
05:59:40|5.1925
05:59:41|5.1925
05:59:42|5.1925
05:59:43|5.1925
05:59:44|5.1925
05:59:44|5.1925
05:59:46|5.1925
05:59:47|5.1925
05:59:48|5.1925
05:59:49|5.1925
05:59:50|5.1925
05:59:51|5.1893
05:59:52|5.1893
05:59:53|5.1893
05:59:54|5.1893
05:59:55|5.1893
05:59:56|5.1893
05:59:57|5.1891
05:59:58|5.1891
05:59:59|5.1823
06:00:00|5.1823
06:00:01|5.1823
06:00:03|5.1823
06:00:03|5.1823
06:00:04|5.1823
06:00:05|5.1823
06:00:06|5.1823
06:00:07|5.1823
06:00:08|5.1743
06:00:09|5.1743
06:00:10|5.1743
06:00:11|5.1823
06:00:12|5.1788
06:00:14|5.1788
06:00:15|5.1788
06:00:16|5.1788
06:00:17|5.1788
06:00:18|5.1767
06:00:20|5.1767
06:00:20|5.1788
06:00:22|5.17
06:00:22|5.17
06:00:24|5.17
06:00:24|5.17
06:00:26|5.17
06:00:27|5.1794
06:00:28|5.1794
06:00:29|5.1794
06:00:30|5.1706
06:00:31|5.1706
06:00:32|5.18
06:00:33|5.18
06:00:34|5.1727
06:00:36|5.1727
06:00:36|5.1769
06:00:37|5.1769
06:00:38|5.1624
06:00:39|5.171
06:00:40|5.18
06:00:41|5.18
06:00:42|5.18
06:00:43|5.18
06:00:44|5.18
06:00:46|5.1804
06:00:46|5.1605
06:00:47|5.1605
06:00:48|5.1657
06:00:49|5.1657
06:00:51|5.1657
06:00:51|5.1657
06:00:52|5.1657
06:00:53|5.1657
06:00:54|5.1664
06:00:56|5.1666
06:00:57|5.1666
06:00:57|5.1666
06:00:58|5.1666
06:00:59|5.168
06:01:00|5.168
06:01:01|5.168
06:01:02|5.168
06:01:03|5.1679
06:01:05|5.1679
06:01:06|5.168
06:01:07|5.168
06:01:08|5.1701
06:01:09|5.1701
06:01:10|5.17
06:01:10|5.17
06:01:12|5.17
06:01:13|5.17
06:01:14|5.1799
06:01:16|5.1799
06:01:17|5.1849
06:01:18|5.1849
06:01:19|5.1849
06:01:19|5.1768
06:01:20|5.1768
06:01:21|5.1768
06:01:23|5.1768
06:01:24|5.1768
06:01:25|5.1768
06:01:26|5.1569
06:01:27|5.1552
06:01:28|5.1592
06:01:29|5.1579
06:01:30|5.1579
06:01:31|5.1507
06:01:32|5.1507
06:01:33|5.1507
06:01:34|5.1551
06:01:35|5.1551
06:01:36|5.1551
06:01:36|5.1551
06:01:38|5.1551
06:01:39|5.1551
06:01:40|5.1551
06:01:40|5.1551
06:01:42|5.1551
06:01:42|5.1551
06:01:44|5.1511
06:01:45|5.1551
06:01:46|5.1551
06:01:47|5.1551
06:01:47|5.1551
06:01:48|5.1551
06:01:50|5.1507
06:01:50|5.1507
06:01:52|5.1551
06:01:53|5.1551
06:01:54|5.1551
06:01:55|5.1551
06:01:56|5.1555
06:01:57|5.1507
06:01:57|5.1507
06:01:59|5.1507
06:02:00|5.1643
06:02:01|5.1643
06:02:02|5.1658
06:02:03|5.1658
06:02:04|5.1658
06:02:05|5.1658
06:02:06|5.1658
06:02:07|5.1658
06:02:08|5.1631
06:02:08|5.1631
06:02:10|5.1643
06:02:11|5.1643
06:02:12|5.1643
06:02:13|5.1643
06:02:14|5.1643
06:02:14|5.1643
06:02:16|5.1643
06:02:18|5.1643
06:02:19|5.1551
06:02:20|5.1625
06:02:21|5.1625
06:02:22|5.1625
06:02:23|5.1566
06:02:24|5.1551
06:02:25|5.1551
06:02:26|5.1551
06:02:27|5.1623
06:02:28|5.1591
06:02:30|5.1619
06:02:31|5.1619
06:02:32|5.1619
06:02:33|5.1619
06:02:34|5.1619
06:02:34|5.1619
06:02:36|5.1619
06:02:37|5.1619
06:02:37|5.1619
06:02:38|5.1619
06:02:39|5.1619
06:02:40|5.1622
06:02:41|5.1622
06:02:43|5.1622
06:02:43|5.1622
06:02:45|5.1622
06:02:46|5.1622
06:02:46|5.1551
06:02:48|5.1622
06:02:49|5.1622
06:02:50|5.1622
06:02:51|5.1622
06:02:52|5.1622
06:02:53|5.1622
06:02:54|5.1534
06:02:55|5.1534
06:02:56|5.1534
06:02:57|5.1534
06:02:58|5.1534
06:02:59|5.1534
06:03:00|5.1534
06:03:01|5.1598
06:03:02|5.1598
06:03:03|5.155
06:03:04|5.155
06:03:05|5.1534
06:03:06|5.1534
06:03:07|5.155
06:03:08|5.155
06:03:09|5.155
06:03:10|5.155
06:03:11|5.155
06:03:12|5.155
06:03:13|5.155
06:03:14|5.155
06:03:15|5.155
06:03:17|5.155
06:03:18|5.155
06:03:19|5.155
06:03:20|5.155
06:03:21|5.155
06:03:22|5.155
06:03:23|5.153
06:03:24|5.153
06:03:25|5.153
06:03:26|5.1617
06:03:27|5.1617
06:03:28|5.1579
06:03:29|5.1579
06:03:30|5.1563
06:03:31|5.1563
06:03:32|5.1563
06:03:33|5.1563
06:03:34|5.1563
06:03:35|5.1563
06:03:36|5.1563
06:03:37|5.1563
06:03:38|5.1563
06:03:39|5.1591
06:03:40|5.1591
06:03:41|5.155
06:03:42|5.155
06:03:43|5.155
06:03:44|5.155
06:03:45|5.1551
06:03:46|5.1551
06:03:47|5.1551
06:03:48|5.153
06:03:49|5.155
06:03:50|5.1517
06:03:51|5.1417
06:03:52|5.1417
06:03:53|5.1453
06:03:54|5.1467
06:03:55|5.1467
06:03:56|5.1467
06:03:57|5.1467
06:03:58|5.1467
06:03:59|5.1467
06:04:00|5.1467
06:04:01|5.1492
06:04:02|5.1492
06:04:03|5.1491
06:04:04|5.1491
06:04:05|5.1491
06:04:06|5.1491
06:04:07|5.1491
06:04:08|5.1491
06:04:10|5.1523
06:04:10|5.147
06:04:11|5.147
06:04:12|5.147
06:04:13|5.1415
06:04:14|5.1415
06:04:15|5.1415
06:04:16|5.1415
06:04:18|5.1415
06:04:19|5.1415
06:04:20|5.1417
06:04:21|5.1417
06:04:23|5.1417
06:04:23|5.1451
06:04:24|5.1442
06:04:25|5.1442
06:04:27|5.1442
06:04:28|5.1417
06:04:29|5.1417
06:04:29|5.1417
06:04:31|5.1417
06:04:32|5.1417
06:04:33|5.1417
06:04:34|5.1417
06:04:35|5.1417
06:04:36|5.1643
06:04:37|5.167
06:04:38|5.1658
06:04:40|5.1658
06:04:40|5.1555
06:04:41|5.1555
06:04:42|5.1655
06:04:43|5.1655
06:04:44|5.1655
06:04:45|5.1655
06:04:46|5.1603
06:04:47|5.1603
06:04:49|5.1577
06:04:49|5.1577
06:04:51|5.1577
06:04:52|5.1577
06:04:53|5.1577
06:04:54|5.1628
06:04:54|5.1631
06:04:55|5.1631
06:04:56|5.1631
06:04:58|5.1667
06:04:59|5.1667
06:05:00|5.1667
06:05:01|5.1667
06:05:02|5.1667
06:05:02|5.1669
06:05:04|5.1669
06:05:05|5.1669
06:05:06|5.167
06:05:07|5.167
06:05:08|5.167
06:05:09|5.167
06:05:10|5.1631
06:05:11|5.1631
06:05:12|5.1631
06:05:13|5.1631
06:05:14|5.1631
06:05:15|5.1631
06:05:16|5.1631
06:05:17|5.1528
06:05:19|5.1528
06:05:20|5.1629
06:05:21|5.159
06:05:23|5.159
06:05:24|5.1637
06:05:25|5.1637
06:05:25|5.1637
06:05:27|5.1637
06:05:28|5.1583
06:05:29|5.1583
06:05:30|5.1585
06:05:31|5.1585
06:05:32|5.159
06:05:33|5.159
06:05:34|5.1612
06:05:35|5.1612
06:05:36|5.1613
06:05:37|5.1613
06:05:38|5.1613
06:05:39|5.1578
06:05:40|5.1578
06:05:41|5.1627
06:05:42|5.1627
06:05:43|5.1612
06:05:44|5.1612
06:05:45|5.1612
06:05:46|5.1612
06:05:47|5.1612
06:05:48|5.1612
06:05:49|5.1612
06:05:50|5.159
06:05:51|5.159
06:05:52|5.167
06:05:52|5.167
06:05:54|5.167
06:05:55|5.167
06:05:56|5.162
06:05:57|5.162
06:05:58|5.1782
06:05:59|5.1782
06:06:00|5.1782
06:06:01|5.1767
06:06:02|5.1767
06:06:03|5.1797
06:06:04|5.1782
06:06:05|5.1782
06:06:06|5.1782
06:06:08|5.1845
06:06:08|5.1793
06:06:09|5.1774
06:06:10|5.1774
06:06:11|5.1845
06:06:12|5.1845
06:06:13|5.1845
06:06:14|5.1832
06:06:15|5.1832
06:06:17|5.182
06:06:17|5.1938
06:06:18|5.1938
06:06:20|5.1938
06:06:21|5.1972
06:06:23|5.1972
06:06:24|5.1972
06:06:25|5.1999
06:06:26|5.1972
06:06:27|5.2003
06:06:28|5.2003
06:06:29|5.2079
06:06:30|5.2199
06:06:31|5.2233
06:06:31|5.2233
06:06:33|5.2188
06:06:33|5.2123
06:06:34|5.2222
06:06:36|5.2227
06:06:37|5.2263
06:06:38|5.2126
06:06:39|5.2128
06:06:40|5.2263
06:06:41|5.224
06:06:42|5.224
06:06:43|5.2263
06:06:44|5.2262
06:06:44|5.2262
06:06:46|5.2262
06:06:47|5.2215
06:06:48|5.2262
06:06:49|5.2263
06:06:50|5.2318
06:06:51|5.2318
06:06:52|5.2437
06:06:52|5.2436
06:06:54|5.2436
06:06:55|5.2305
06:06:55|5.23
06:06:57|5.2356
06:06:58|5.2657
06:06:59|5.2606
06:07:00|5.282
06:07:01|5.28
06:07:02|5.2633
06:07:03|5.2766
06:07:04|5.2481
06:07:05|5.2644
06:07:06|5.2555
06:07:07|5.2555
06:07:08|5.237
06:07:09|5.2317
06:07:11|5.2345
06:07:11|5.2197
06:07:13|5.2169
06:07:13|5.222
06:07:14|5.2258
06:07:15|5.2276
06:07:16|5.2276
06:07:17|5.2261
06:07:18|5.2261
06:07:20|5.2249
06:07:21|5.2261
06:07:22|5.2396
06:07:24|5.2421
06:07:24|5.2421
06:07:26|5.2421
06:07:27|5.2421
06:07:28|5.23
06:07:29|5.23
06:07:30|5.2367
06:07:31|5.2367
06:07:32|5.2367
06:07:33|5.2329
06:07:34|5.2329
06:07:36|5.2329
06:07:36|5.2329
06:07:37|5.229
06:07:38|5.229
06:07:39|5.229
06:07:41|5.2261
06:07:42|5.2261
06:07:43|5.2173
06:07:43|5.2173
06:07:44|5.2173
06:07:45|5.2173
06:07:47|5.2277
06:07:48|5.2277
06:07:49|5.2277
06:07:50|5.2191
06:07:50|5.2185
06:07:51|5.2277
06:07:53|5.2277
06:07:54|5.23
06:07:54|5.231
06:07:55|5.231
06:07:57|5.231
06:07:57|5.224
06:07:58|5.23
06:07:59|5.23
06:08:00|5.23
06:08:01|5.23
06:08:03|5.2359
06:08:04|5.2359
06:08:05|5.2266
06:08:05|5.2266
06:08:06|5.2266
06:08:08|5.2266
06:08:09|5.223
06:08:10|5.2188
06:08:10|5.2223
06:08:11|5.2223
06:08:13|5.2223
06:08:13|5.2223
06:08:14|5.2223
06:08:16|5.2278
06:08:17|5.2278
06:08:18|5.2278
06:08:18|5.2278
06:08:19|5.2203
06:08:20|5.2203
06:08:22|5.2205
06:08:24|5.2205
06:08:25|5.2194
06:08:26|5.2205
06:08:27|5.2205
06:08:28|5.2205
06:08:30|5.2205
06:08:30|5.2205
06:08:32|5.2039
06:08:33|5.2103
06:08:33|5.2086
06:08:35|5.2086
06:08:35|5.2086
06:08:36|5.2205
06:08:38|5.2103
06:08:39|5.2103
06:08:40|5.2057
06:08:41|5.2178
06:08:42|5.2178
06:08:43|5.2178
06:08:44|5.2178
06:08:45|5.2178
06:08:46|5.2103
06:08:47|5.2103
06:08:48|5.2103
06:08:49|5.2103
06:08:50|5.2103
06:08:51|5.2103
06:08:52|5.2103
06:08:53|5.2103
06:08:54|5.2103
06:08:55|5.2103
06:08:56|5.216
06:08:57|5.216
06:08:58|5.216
06:08:59|5.216
06:09:00|5.216
06:09:01|5.216
06:09:02|5.216
06:09:03|5.216
06:09:04|5.216
06:09:05|5.2161
06:09:06|5.2161
06:09:07|5.2161
06:09:08|5.2161
06:09:09|5.216
06:09:10|5.216
06:09:11|5.2161
06:09:12|5.2161
06:09:13|5.2161
06:09:14|5.2161
06:09:15|5.2161
06:09:16|5.2161
06:09:17|5.2127
06:09:18|5.2158
06:09:19|5.2103
06:09:20|5.2103
06:09:21|5.2103
06:09:23|5.2103
06:09:24|5.2103
06:09:25|5.2103
06:09:26|5.2103
06:09:27|5.2103
06:09:28|5.2103
06:09:29|5.2103
06:09:30|5.2117
06:09:31|5.2117
06:09:32|5.222
06:09:33|5.237
06:09:35|5.237
06:09:35|5.2342
06:09:36|5.2341
06:09:38|5.2341
06:09:38|5.2341
06:09:40|5.2341
06:09:40|5.2369
06:09:41|5.2369
06:09:43|5.2369
06:09:43|5.2342
06:09:44|5.2352
06:09:46|5.2352
06:09:47|5.2352
06:09:48|5.2369
06:09:49|5.2369
06:09:49|5.2423
06:09:50|5.248
06:09:51|5.248
06:09:53|5.2454
06:09:53|5.2452
06:09:54|5.2369
06:09:56|5.2353
06:09:56|5.2341
06:09:57|5.2359
06:09:58|5.2359
06:09:59|5.2359
06:10:00|5.2359
06:10:01|5.2359
06:10:02|5.2359
06:10:04|5.2359
06:10:04|5.2359
06:10:05|5.2359
06:10:06|5.2359
06:10:08|5.2359
06:10:09|5.2359
06:10:10|5.2359
06:10:10|5.2359
06:10:11|5.2371
06:10:13|5.2371
06:10:13|5.236
06:10:14|5.2359
06:10:15|5.2359
06:10:17|5.2501
06:10:17|5.2502
06:10:19|5.2393
06:10:19|5.2393
06:10:20|5.2393
06:10:21|5.2393
06:10:22|5.2397
06:10:24|5.2397
06:10:25|5.2397
06:10:27|5.2397
06:10:28|5.2397
06:10:29|5.2397
06:10:30|5.2401
06:10:32|5.2401
06:10:33|5.2401
06:10:34|5.23
06:10:35|5.23
06:10:36|5.2325
06:10:37|5.2259
06:10:38|5.2259
06:10:39|5.2319
06:10:40|5.2319
06:10:41|5.2319
06:10:42|5.2319
06:10:43|5.2319
06:10:44|5.2319
06:10:45|5.2207
06:10:46|5.2207
06:10:47|5.2207
06:10:48|5.2169
06:10:49|5.2271
06:10:50|5.2277
06:10:52|5.2367
06:10:53|5.2367
06:10:54|5.23
06:10:54|5.23
06:10:56|5.2385
06:10:56|5.2384
06:10:57|5.2384
06:10:59|5.2384
06:10:59|5.2384
06:11:00|5.2384
06:11:01|5.2384
06:11:03|5.2384
06:11:03|5.2345
06:11:05|5.2345
06:11:06|5.2345
06:11:07|5.2345
06:11:07|5.2345
06:11:08|5.2345
06:11:09|5.2345
06:11:10|5.2345
06:11:12|5.2344
06:11:12|5.2396
06:11:13|5.2396
06:11:14|5.2396
06:11:15|5.2336
06:11:16|5.2336
06:11:17|5.2302
06:11:18|5.2302
06:11:20|5.2382
06:11:21|5.2382
06:11:22|5.2382
06:11:23|5.2382
06:11:24|5.2382
06:11:25|5.2397
06:11:26|5.2343
06:11:28|5.2343
06:11:29|5.2381
06:11:30|5.2381
06:11:31|5.2566
06:11:32|5.2566
06:11:33|5.2566
06:11:34|5.2566
06:11:35|5.2566
06:11:36|5.2566
06:11:37|5.2543
06:11:38|5.2478
06:11:39|5.2478
06:11:41|5.2544
06:11:41|5.2544
06:11:42|5.2544
06:11:43|5.2564
06:11:45|5.2564
06:11:46|5.2407
06:11:46|5.2446
06:11:48|5.2382
06:11:49|5.2366
06:11:50|5.2366
06:11:50|5.2366
06:11:52|5.2383
06:11:53|5.2383
06:11:54|5.2383
06:11:55|5.2383
06:11:56|5.2383
06:11:57|5.2383
06:11:58|5.237
06:11:59|5.237
06:12:00|5.2383
06:12:01|5.2383
06:12:02|5.2319
06:12:03|5.2319
06:12:04|5.2319
06:12:06|5.2397
06:12:06|5.2397
06:12:07|5.2397
06:12:08|5.2412
06:12:09|5.2412
06:12:10|5.245
06:12:12|5.2462
06:12:12|5.2462
06:12:13|5.2462
06:12:14|5.2462
06:12:15|5.2462
06:12:16|5.2462
06:12:17|5.245
06:12:18|5.2457
06:12:19|5.2457
06:12:20|5.245
06:12:22|5.2511
06:12:22|5.2511
06:12:23|5.2511
06:12:25|5.245
06:12:26|5.2497
06:12:28|5.2497
06:12:29|5.2497
06:12:30|5.251
06:12:31|5.251
06:12:32|5.2511
06:12:33|5.2511
06:12:34|5.2511
06:12:35|5.2498
06:12:36|5.2565
06:12:37|5.2565
06:12:38|5.251
06:12:39|5.2566
06:12:40|5.2566
06:12:41|5.2566
06:12:42|5.2514
06:12:43|5.2514
06:12:44|5.2514
06:12:45|5.2544
06:12:46|5.2544
06:12:47|5.2566
06:12:48|5.2566
06:12:49|5.2566
06:12:50|5.2566
06:12:51|5.2566
06:12:52|5.2566
06:12:53|5.2575
06:12:53|5.2562
06:12:55|5.2562
06:12:55|5.2562
06:12:57|5.2566
06:12:58|5.2567
06:12:59|5.2614
06:13:00|5.2614
06:13:00|5.2614
06:13:02|5.2498
06:13:03|5.2614
06:13:04|5.2472
06:13:05|5.2472
06:13:06|5.2592
06:13:07|5.2592
06:13:08|5.2592
06:13:08|5.2493
06:13:10|5.2493
06:13:11|5.2592
06:13:11|5.2592
06:13:13|5.2501
06:13:14|5.2501
06:13:15|5.2592
06:13:16|5.2592
06:13:17|5.2592
06:13:18|5.2592
06:13:19|5.2592
06:13:19|5.2533
06:13:21|5.2533
06:13:22|5.2533
06:13:23|5.2533
06:13:24|5.2547
06:13:25|5.2547
06:13:26|5.2547
06:13:27|5.2613
06:13:28|5.2613
06:13:30|5.2662
06:13:30|5.2662
06:13:32|5.2764
06:13:33|5.2764
06:13:34|5.2767
06:13:34|5.2767
06:13:36|5.28
06:13:37|5.2857
06:13:38|5.2857
06:13:39|5.2853
06:13:40|5.2853
06:13:41|5.2994
06:13:42|5.2997
06:13:43|5.2997
06:13:44|5.2996
06:13:45|5.2996
06:13:46|5.303
06:13:47|5.3138
06:13:48|5.3226
06:13:49|5.326
06:13:50|5.3206
06:13:52|5.3257
06:13:52|5.3211
06:13:53|5.3257
06:13:54|5.3257
06:13:55|5.3259
06:13:56|5.3257
06:13:57|5.3296
06:13:58|5.309
06:13:59|5.3113
06:14:00|5.3182
06:14:01|5.3179
06:14:02|5.3001
06:14:03|5.2887
06:14:04|5.2932
06:14:05|5.2925
06:14:06|5.2917
06:14:07|5.2916
06:14:08|5.2894
06:14:09|5.2882
06:14:10|5.2911
06:14:11|5.2892
06:14:12|5.2892
06:14:13|5.2892
06:14:14|5.2925
06:14:15|5.3015
06:14:16|5.2957
06:14:17|5.2804
06:14:18|5.2856
06:14:19|5.2849
06:14:20|5.2727
06:14:21|5.2829
06:14:22|5.2829
06:14:23|5.289
06:14:24|5.289
06:14:25|5.289
06:14:26|5.289
06:14:28|5.2887
06:14:29|5.2887
06:14:30|5.289
06:14:31|5.3
06:14:32|5.3
06:14:34|5.3026
06:14:34|5.2978
06:14:36|5.3103
06:14:36|5.3103
06:14:38|5.3103
06:14:39|5.3103
06:14:39|5.3026
06:14:41|5.3026
06:14:42|5.3026
06:14:43|5.3056
06:14:44|5.3085
06:14:45|5.3085
06:14:46|5.3103
06:14:46|5.304
06:14:47|5.304
06:14:49|5.3096
06:14:50|5.3027
06:14:51|5.3097
06:14:52|5.3097
06:14:53|5.3026
06:14:54|5.3073
06:14:55|5.3098
06:14:56|5.3098
06:14:57|5.3098
06:14:58|5.3098
06:14:59|5.3098
06:15:00|5.3098
06:15:01|5.3098
06:15:02|5.3097
06:15:04|5.3133
06:15:04|5.3149
06:15:06|5.3149
06:15:06|5.3102
06:15:07|5.3076
06:15:09|5.3076
06:15:10|5.3143
06:15:11|5.3143
06:15:12|5.3096
06:15:13|5.3096
06:15:13|5.3096
06:15:14|5.3096
06:15:16|5.3143
06:15:17|5.3096
06:15:18|5.3096
06:15:19|5.3096
06:15:20|5.304
06:15:21|5.3091
06:15:21|5.2983
06:15:23|5.3037
06:15:23|5.2949
06:15:24|5.2949
06:15:25|5.2868
06:15:27|5.2868
06:15:28|5.2943
06:15:29|5.28
06:15:31|5.2815
06:15:32|5.2801
06:15:33|5.2814
06:15:34|5.2814
06:15:35|5.2814
06:15:36|5.2815
06:15:37|5.2815
06:15:39|5.2803
06:15:39|5.2803
06:15:40|5.2776
06:15:41|5.28
06:15:42|5.2767
06:15:43|5.2765
06:15:44|5.2728
06:15:45|5.2728
06:15:46|5.2795
06:15:47|5.2795
06:15:48|5.273
06:15:49|5.273
06:15:50|5.273
06:15:51|5.273
06:15:52|5.2723
06:15:53|5.2723
06:15:54|5.2723
06:15:55|5.2723
06:15:56|5.2723
06:15:57|5.2723
06:15:58|5.2723
06:15:59|5.2723
06:16:00|5.2723
06:16:01|5.2765
06:16:02|5.2765
06:16:03|5.2765
06:16:04|5.2765
06:16:05|5.2765
06:16:06|5.2762
06:16:07|5.2796
06:16:08|5.2796
06:16:09|5.2796
06:16:11|5.2734
06:16:12|5.2734
06:16:12|5.2734
06:16:13|5.2734
06:16:15|5.2734
06:16:15|5.2734
06:16:16|5.2734
06:16:18|5.2734
06:16:18|5.2734
06:16:20|5.2729
06:16:21|5.2729
06:16:22|5.2734
06:16:22|5.2734
06:16:24|5.2723
06:16:25|5.2729
06:16:25|5.28
06:16:27|5.28
06:16:28|5.273
06:16:28|5.273
06:16:30|5.273
06:16:32|5.273
06:16:33|5.273
06:16:34|5.273
06:16:35|5.273
06:16:36|5.273
06:16:37|5.273
06:16:38|5.2768
06:16:39|5.2768
06:16:40|5.2829
06:16:41|5.2829
06:16:42|5.2841
06:16:43|5.2841
06:16:44|5.2841
06:16:45|5.2853
06:16:46|5.2853
06:16:47|5.2779
06:16:48|5.2931
06:16:49|5.2931
06:16:50|5.2931
06:16:51|5.2931
06:16:52|5.2931
06:16:53|5.2931
06:16:54|5.2931
06:16:55|5.2931
06:16:56|5.2853
06:16:57|5.2853
06:16:58|5.2853
06:16:59|5.2853
06:17:00|5.2853
06:17:01|5.2854
06:17:02|5.2854
06:17:03|5.2854
06:17:04|5.2854
06:17:06|5.2882
06:17:06|5.2882
06:17:07|5.2846
06:17:08|5.2846
06:17:10|5.2846
06:17:10|5.285
06:17:11|5.285
06:17:12|5.2866
06:17:13|5.2866
06:17:14|5.2866
06:17:16|5.2866
06:17:16|5.2817
06:17:17|5.2817
06:17:18|5.2866
06:17:20|5.2819
06:17:20|5.2819
06:17:21|5.2819
06:17:22|5.2775
06:17:24|5.2785
06:17:24|5.2785
06:17:25|5.2785
06:17:26|5.28
06:17:27|5.2746
06:17:29|5.2785
06:17:29|5.2952
06:17:31|5.2952
06:17:32|5.2952
06:17:33|5.2911
06:17:35|5.2911
06:17:36|5.2911
06:17:36|5.2911
06:17:38|5.2952
06:17:39|5.2952
06:17:40|5.2952
06:17:41|5.2952
06:17:42|5.3
06:17:43|5.3
06:17:44|5.3
06:17:44|5.3
06:17:46|5.3
06:17:47|5.3
06:17:48|5.3
06:17:49|5.3
06:17:50|5.2949
06:17:51|5.2949
06:17:52|5.2949
06:17:53|5.2949
06:17:54|5.2949
06:17:55|5.2949
06:17:56|5.3
06:17:57|5.3
06:17:58|5.2952
06:17:59|5.3178
06:18:00|5.3178
06:18:01|5.3186
06:18:02|5.3256
06:18:04|5.3145
06:18:04|5.3186
06:18:05|5.3198
06:18:06|5.3283
06:18:07|5.3283
06:18:08|5.3283
06:18:09|5.3283
06:18:10|5.3291
06:18:11|5.3283
06:18:12|5.33
06:18:13|5.3261
06:18:14|5.3283
06:18:15|5.3283
06:18:16|5.3203
06:18:17|5.3203
06:18:18|5.3203
06:18:19|5.3203
06:18:20|5.3263
06:18:21|5.3283
06:18:22|5.3209
06:18:23|5.318
06:18:24|5.311
06:18:25|5.3218
06:18:26|5.3218
06:18:27|5.3218
06:18:28|5.3181
06:18:29|5.3218
06:18:30|5.3256
06:18:32|5.3204
06:18:32|5.3261
06:18:34|5.3282
06:18:35|5.3282
06:18:36|5.3282
06:18:37|5.3201
06:18:38|5.328
06:18:40|5.3277
06:18:40|5.3277
06:18:41|5.3276
06:18:42|5.3276
06:18:44|5.3354
06:18:44|5.3389
06:18:45|5.339
06:18:47|5.339
06:18:48|5.339
06:18:49|5.3396
06:18:50|5.3371
06:18:51|5.34
06:18:51|5.35
06:18:53|5.35
06:18:54|5.35
06:18:55|5.35
06:18:56|5.35
06:18:57|5.3467
06:18:58|5.35
06:18:59|5.35
06:19:00|5.35
06:19:01|5.3439
06:19:02|5.3469
06:19:03|5.35
06:19:03|5.35
06:19:04|5.3469
06:19:06|5.3469
06:19:07|5.3484
06:19:08|5.35
06:19:09|5.35
06:19:10|5.3505
06:19:11|5.3588
06:19:12|5.3644
06:19:13|5.3584
06:19:14|5.362
06:19:15|5.3638
06:19:16|5.3644
06:19:16|5.3644
06:19:18|5.3623
06:19:19|5.3682
06:19:20|5.375
06:19:20|5.375
06:19:22|5.375
06:19:23|5.3808
06:19:24|5.3796
06:19:24|5.3825
06:19:26|5.382
06:19:27|5.3867
06:19:28|5.3828
06:19:29|5.3682
06:19:29|5.3805
06:19:31|5.3667
06:19:32|5.3864
06:19:33|5.3805
06:19:34|5.3805
06:19:35|5.3805
06:19:37|5.3793
06:19:38|5.3791
06:19:38|5.3728
06:19:40|5.3716
06:19:41|5.3708
06:19:42|5.3819
06:19:43|5.382
06:19:44|5.382
06:19:45|5.384
06:19:46|5.384
06:19:47|5.3797
06:19:48|5.3729
06:19:49|5.3729
06:19:50|5.3807
06:19:51|5.3887
06:19:52|5.3887
06:19:53|5.3885
06:19:55|5.3791
06:19:55|5.3734
06:19:56|5.383
06:19:57|5.383
06:19:58|5.3741
06:19:59|5.3833
06:20:00|5.3833
06:20:01|5.3942
06:20:02|5.3944
06:20:03|5.3888
06:20:04|5.3806
06:20:05|5.3844
06:20:06|5.3844
06:20:07|5.3879
06:20:08|5.3797
06:20:09|5.3881
06:20:10|5.3786
06:20:11|5.3865
06:20:12|5.3784
06:20:13|5.3747
06:20:14|5.3835
06:20:15|5.385
06:20:16|5.3744
06:20:17|5.3752
06:20:18|5.3632
06:20:19|5.3576
06:20:20|5.361
06:20:21|5.3481
06:20:22|5.3554
06:20:23|5.3473
06:20:24|5.3469
06:20:25|5.3481
06:20:26|5.3438
06:20:27|5.3438
06:20:28|5.3538
06:20:29|5.3625
06:20:30|5.3625
06:20:31|5.3622
06:20:32|5.3766
06:20:33|5.3747
06:20:35|5.3747
06:20:35|5.3624
06:20:37|5.3624
06:20:38|5.3593
06:20:39|5.3593
06:20:40|5.3601
06:20:41|5.3601
06:20:42|5.3601
06:20:43|5.3601
06:20:45|5.3592
06:20:45|5.3606
06:20:46|5.3566
06:20:48|5.3654
06:20:49|5.3654
06:20:50|5.3654
06:20:51|5.3654
06:20:52|5.3605
06:20:53|5.3605
06:20:54|5.3605
06:20:55|5.3605
06:20:56|5.36
06:20:57|5.36
06:20:58|5.3659
06:20:59|5.3659
06:21:00|5.3659
06:21:01|5.3659
06:21:02|5.3659
06:21:03|5.3659
06:21:04|5.3659
06:21:05|5.3659
06:21:06|5.3659
06:21:07|5.3659
06:21:08|5.3659
06:21:09|5.36
06:21:10|5.365
06:21:11|5.365
06:21:12|5.3564
06:21:13|5.3564
06:21:14|5.3538
06:21:15|5.3538
06:21:16|5.3506
06:21:17|5.3506
06:21:18|5.3541
06:21:19|5.351
06:21:20|5.351
06:21:21|5.351
06:21:22|5.351
06:21:23|5.3573
06:21:24|5.3573
06:21:25|5.3573
06:21:26|5.3564
06:21:27|5.3564
06:21:28|5.3564
06:21:29|5.353
06:21:30|5.353
06:21:31|5.3546
06:21:32|5.3546
06:21:33|5.3546
06:21:34|5.3546
06:21:36|5.3546
06:21:37|5.3483
06:21:38|5.3445
06:21:39|5.3357
06:21:40|5.3357
06:21:41|5.3357
06:21:42|5.3378
06:21:43|5.3343
06:21:44|5.3343
06:21:45|5.3343
06:21:46|5.3343
06:21:47|5.3343
06:21:48|5.3343
06:21:49|5.3343
06:21:50|5.3343
06:21:51|5.3343
06:21:52|5.3343
06:21:53|5.3307
06:21:54|5.3307
06:21:55|5.3307
06:21:56|5.3307
06:21:57|5.3307
06:21:58|5.323
06:21:59|5.323
06:22:00|5.3241
06:22:01|5.3241
06:22:02|5.3241
06:22:04|5.3241
06:22:04|5.3241
06:22:05|5.3307
06:22:06|5.3283
06:22:07|5.3283
06:22:08|5.3283
06:22:09|5.3357
06:22:11|5.3357
06:22:11|5.3307
06:22:12|5.3307
06:22:13|5.331
06:22:14|5.3304
06:22:15|5.3321
06:22:16|5.3321
06:22:18|5.3321
06:22:19|5.3321
06:22:19|5.3321
06:22:21|5.3457
06:22:22|5.3457
06:22:22|5.343
06:22:24|5.343
06:22:24|5.3446
06:22:25|5.3446
06:22:27|5.3446
06:22:27|5.3446
06:22:28|5.3446
06:22:29|5.3446
06:22:31|5.3446
06:22:31|5.3446
06:22:33|5.3446
06:22:33|5.347
06:22:34|5.347
06:22:36|5.347
06:22:37|5.3457
06:22:38|5.3457
06:22:38|5.3448
06:22:40|5.3448
06:22:41|5.3448
06:22:42|5.3542
06:22:43|5.3542
06:22:44|5.3469
06:22:45|5.3469
06:22:46|5.3459
06:22:47|5.3446
06:22:49|5.3233
06:22:50|5.3233
06:22:51|5.3233
06:22:51|5.3233
06:22:52|5.3352
06:22:53|5.3352
06:22:54|5.3352
06:22:56|5.3352
06:22:56|5.3352
06:22:57|5.3352
06:22:59|5.3352
06:22:59|5.3352
06:23:01|5.3328
06:23:02|5.3328
06:23:02|5.3239
06:23:03|5.3304
06:23:04|5.3233
06:23:05|5.34
06:23:06|5.34
06:23:07|5.3489
06:23:08|5.3247
06:23:10|5.3429
06:23:10|5.3429
06:23:11|5.3429
06:23:12|5.3337
06:23:14|5.3402
06:23:15|5.3402
06:23:16|5.3402
06:23:16|5.3402
06:23:18|5.3402
06:23:19|5.3327
06:23:19|5.3402
06:23:20|5.3377
06:23:21|5.3295
06:23:23|5.3295
06:23:24|5.3242
06:23:25|5.3242
06:23:26|5.3242
06:23:27|5.3242
06:23:28|5.3242
06:23:29|5.325
06:23:30|5.325
06:23:30|5.325
06:23:31|5.325
06:23:33|5.325
06:23:34|5.325
06:23:35|5.3239
06:23:36|5.325
06:23:36|5.3242
06:23:38|5.3312
06:23:40|5.32
06:23:41|5.3309
06:23:42|5.3309
06:23:43|5.3251
06:23:44|5.3251
06:23:45|5.32
06:23:46|5.32
06:23:47|5.32
06:23:48|5.3225
06:23:50|5.3225
06:23:50|5.3225
06:23:51|5.3225
06:23:52|5.3225
06:23:54|5.3143
06:23:55|5.3193
06:23:56|5.3143
06:23:57|5.3117
06:23:58|5.3117
06:23:59|5.3165
06:24:00|5.3
06:24:01|5.3
06:24:02|5.28
06:24:03|5.2896
06:24:04|5.28
06:24:05|5.28
06:24:06|5.2773
06:24:07|5.28
06:24:08|5.2804
06:24:09|5.2804
06:24:10|5.2753
06:24:11|5.2776
06:24:12|5.2769
06:24:13|5.2739
06:24:15|5.2705
06:24:15|5.271
06:24:16|5.271
06:24:17|5.2588
06:24:18|5.2577
06:24:19|5.2539
06:24:20|5.2539
06:24:21|5.25
06:24:22|5.2523
06:24:23|5.2449
06:24:24|5.2443
06:24:25|5.2431
06:24:27|5.2458
06:24:27|5.2458
06:24:29|5.2331
06:24:29|5.235
06:24:31|5.2362
06:24:31|5.2362
06:24:33|5.2724
06:24:34|5.2724
06:24:35|5.2485
06:24:35|5.249
06:24:37|5.249
06:24:38|5.2647
06:24:40|5.2736
06:24:41|5.2567
06:24:41|5.2567
06:24:43|5.2567
06:24:44|5.2567
06:24:45|5.2567
06:24:46|5.2567
06:24:47|5.2567
06:24:48|5.2563
06:24:49|5.2563
06:24:50|5.2567
06:24:51|5.2567
06:24:53|5.278
06:24:53|5.278
06:24:55|5.278
06:24:55|5.278
06:24:56|5.2672
06:24:58|5.2672
06:24:58|5.2851
06:24:59|5.2851
06:25:01|5.2967
06:25:03|5.2967
06:25:04|5.291
06:25:05|5.291
06:25:06|5.291
06:25:07|5.2953
06:25:07|5.2954
06:25:09|5.2954
06:25:10|5.2897
06:25:10|5.2897
06:25:12|5.291
06:25:12|5.2915
06:25:14|5.29
06:25:15|5.2894
06:25:16|5.2894
06:25:17|5.2971
06:25:18|5.2971
06:25:19|5.2971
06:25:20|5.2856
06:25:21|5.2856
06:25:21|5.2856
06:25:22|5.2856
06:25:23|5.2785
06:25:25|5.2769
06:25:25|5.265
06:25:27|5.2621
06:25:28|5.3011
06:25:28|5.3134
06:25:29|5.3029
06:25:31|5.3198
06:25:31|5.3166
06:25:33|5.3166
06:25:34|5.3219
06:25:35|5.3219
06:25:35|5.311
06:25:36|5.3191
06:25:38|5.3224
06:25:39|5.3266
06:25:41|5.311
06:25:41|5.3243
06:25:42|5.3491
06:25:43|5.326
06:25:44|5.3364
06:25:45|5.3364
06:25:46|5.3351
06:25:47|5.3351
06:25:48|5.3351
06:25:49|5.3412
06:25:50|5.3412
06:25:51|5.3412
06:25:52|5.319
06:25:53|5.3251
06:25:54|5.338
06:25:55|5.3348
06:25:56|5.3348
06:25:57|5.3412
06:25:58|5.3463
06:25:59|5.3463
06:26:00|5.34
06:26:01|5.3352
06:26:02|5.3352
06:26:03|5.3352
06:26:05|5.3412
06:26:06|5.3412
06:26:07|5.3429
06:26:07|5.3429
06:26:08|5.3429
06:26:10|5.3484
06:26:11|5.3484
06:26:11|5.356
06:26:12|5.3597
06:26:14|5.3622
06:26:15|5.3604
06:26:16|5.3627
06:26:16|5.3593
06:26:18|5.3606
06:26:19|5.3644
06:26:20|5.3659
06:26:21|5.3623
06:26:22|5.3584
06:26:23|5.3584
06:26:24|5.3623
06:26:25|5.3623
06:26:26|5.3539
06:26:27|5.3539
06:26:28|5.363
06:26:29|5.363
06:26:30|5.363
06:26:31|5.3679
06:26:32|5.367
06:26:33|5.3617
06:26:34|5.3617
06:26:35|5.3699
06:26:36|5.3796
06:26:37|5.3796
06:26:38|5.395
06:26:39|5.395
06:26:41|5.3937
06:26:41|5.3948
06:26:42|5.3947
06:26:43|5.3947
06:26:45|5.3813
06:26:46|5.3943
06:26:47|5.3934
06:26:47|5.393
06:26:49|5.3875
06:26:50|5.3875
06:26:52|5.3809
06:26:52|5.3805
06:26:54|5.3751
06:26:55|5.3751
06:26:56|5.3875
06:26:57|5.3775
06:26:58|5.3805
06:26:58|5.3788
06:27:00|5.3788
06:27:01|5.376
06:27:02|5.376
06:27:03|5.3817
06:27:03|5.3702
06:27:05|5.3761
06:27:05|5.3761
06:27:07|5.3761
06:27:08|5.3789
06:27:09|5.3803
06:27:10|5.3775
06:27:11|5.3775
06:27:12|5.3775
06:27:13|5.3775
06:27:14|5.3775
06:27:15|5.3775
06:27:16|5.3774
06:27:17|5.387
06:27:19|5.395
06:27:19|5.3841
06:27:20|5.3841
06:27:21|5.3841
06:27:22|5.3776
06:27:23|5.3776
06:27:24|5.3768
06:27:25|5.3755
06:27:26|5.3764
06:27:27|5.3764
06:27:29|5.3868
06:27:29|5.382
06:27:30|5.3867
06:27:32|5.3858
06:27:33|5.387
06:27:33|5.3607
06:27:35|5.3863
06:27:36|5.3764
06:27:36|5.3764
06:27:37|5.3784
06:27:39|5.3653
06:27:39|5.3707
06:27:41|5.3767
06:27:42|5.3723
06:27:43|5.3823
06:27:44|5.3823
06:27:45|5.3738
06:27:46|5.3738
06:27:47|5.3743
06:27:49|5.3727
06:27:50|5.3725
06:27:51|5.3723
06:27:52|5.3799
06:27:53|5.3799
06:27:54|5.384
06:27:55|5.384
06:27:56|5.3799
06:27:57|5.3799
06:27:58|5.38
06:28:00|5.3871
06:28:00|5.3805
06:28:01|5.3805
06:28:02|5.3805
06:28:03|5.387
06:28:04|5.387
06:28:05|5.3892
06:28:07|5.395
06:28:08|5.395
06:28:09|5.395
06:28:10|5.395
06:28:11|5.397
06:28:12|5.415
06:28:13|5.4084
06:28:14|5.4118
06:28:15|5.4005
06:28:16|5.4187
06:28:17|5.4192
06:28:18|5.4187
06:28:19|5.4018
06:28:20|5.4018
06:28:20|5.4015
06:28:21|5.4108
06:28:23|5.411
06:28:24|5.4062
06:28:25|5.4111
06:28:26|5.4111
06:28:27|5.4085
06:28:28|5.4085
06:28:29|5.4062
06:28:30|5.4104
06:28:31|5.41
06:28:32|5.4115
06:28:33|5.4114
06:28:34|5.4172
06:28:35|5.4172
06:28:36|5.4172
06:28:37|5.4183
06:28:38|5.4179
06:28:39|5.4179
06:28:40|5.42
06:28:41|5.42
06:28:42|5.4147
06:28:43|5.4147
06:28:44|5.4147
06:28:45|5.412
06:28:47|5.412
06:28:47|5.4155
06:28:48|5.4192
06:28:49|5.4192
06:28:50|5.42
06:28:51|5.42
06:28:52|5.42
06:28:53|5.42
06:28:54|5.42
06:28:56|5.42
06:28:56|5.42
06:28:58|5.42
06:28:59|5.44
06:29:00|5.4391
06:29:01|5.4397
06:29:02|5.4309
06:29:03|5.4398
06:29:04|5.4387
06:29:06|5.44
06:29:06|5.44
06:29:07|5.4453
06:29:08|5.4453
06:29:09|5.4387
06:29:10|5.4419
06:29:11|5.4419
06:29:12|5.4424
06:29:14|5.4399
06:29:14|5.4329
06:29:15|5.4499
06:29:17|5.4499
06:29:18|5.4413
06:29:19|5.447
06:29:20|5.4406
06:29:21|5.4406
06:29:22|5.447
06:29:23|5.45
06:29:24|5.4471
06:29:25|5.4437
06:29:26|5.4442
06:29:27|5.4581
06:29:28|5.46
06:29:29|5.4532
06:29:31|5.4542
06:29:31|5.4542
06:29:32|5.457
06:29:33|5.457
06:29:34|5.4761
06:29:35|5.4695
06:29:36|5.4784
06:29:37|5.48
06:29:38|5.4688
06:29:39|5.4782
06:29:40|5.48
06:29:41|5.4768
06:29:43|5.4744
06:29:44|5.4715
06:29:45|5.4744
06:29:47|5.4799
06:29:47|5.49
06:29:48|5.4904
06:29:49|5.49
06:29:51|5.4905
06:29:52|5.4801
06:29:53|5.48
06:29:54|5.4718
06:29:55|5.4845
06:29:55|5.4845
06:29:57|5.4647
06:29:58|5.4532
06:29:59|5.4698
06:30:00|5.4698
06:30:00|5.4638
06:30:02|5.4647
06:30:03|5.4638
06:30:04|5.4638
06:30:05|5.4696
06:30:06|5.4696
06:30:07|5.479
06:30:08|5.4788
06:30:09|5.4478
06:30:10|5.4661
06:30:10|5.468
06:30:12|5.4634
06:30:13|5.475
06:30:13|5.4738
06:30:15|5.4674
06:30:16|5.4758
06:30:17|5.4738
06:30:18|5.47
06:30:19|5.4787
06:30:20|5.48
06:30:21|5.4879
06:30:22|5.4961
06:30:23|5.5
06:30:24|5.5043
06:30:25|5.5043
06:30:26|5.5007
06:30:27|5.514
06:30:28|5.523
06:30:29|5.5245
06:30:30|5.5176
06:30:31|5.5229
06:30:32|5.5245
06:30:33|5.5241
06:30:34|5.5245
06:30:35|5.5174
06:30:36|5.5241
06:30:37|5.5233
06:30:38|5.5213
06:30:39|5.5214
06:30:40|5.5164
06:30:41|5.5163
06:30:42|5.5166
06:30:44|5.5213
06:30:45|5.5291
06:30:46|5.5168
06:30:47|5.5283
06:30:48|5.5304
06:30:49|5.529
06:30:50|5.5196
06:30:51|5.5205
06:30:52|5.5188
06:30:53|5.5303
06:30:54|5.5346
06:30:55|5.5352
06:30:56|5.5352
06:30:57|5.5363
06:30:58|5.5344
06:30:59|5.528
06:31:00|5.537
06:31:01|5.537
06:31:02|5.537
06:31:03|5.537
06:31:04|5.537
06:31:05|5.5403
06:31:06|5.5419
06:31:07|5.5457
06:31:09|5.5457
06:31:09|5.5457
06:31:10|5.5419
06:31:11|5.5419
06:31:12|5.5555
06:31:13|5.5705
06:31:14|5.5815
06:31:15|5.5764
06:31:16|5.5994
06:31:17|5.5868
06:31:18|5.5796
06:31:19|5.58
06:31:20|5.5697
06:31:21|5.5738
06:31:22|5.5696
06:31:23|5.576
06:31:24|5.5749
06:31:25|5.6356
06:31:26|5.6001
06:31:27|5.5887
06:31:28|5.582
06:31:29|5.5916
06:31:30|5.6034
06:31:31|5.5818
06:31:32|5.5904
06:31:33|5.5841
06:31:34|5.5783
06:31:35|5.5614
06:31:36|5.524
06:31:37|5.5211
06:31:38|5.5336
06:31:39|5.5802
06:31:40|5.5987
06:31:41|5.5796
06:31:42|5.5945
06:31:43|5.5848
06:31:45|5.5817
06:31:46|5.586
06:31:47|5.5961
06:31:48|5.5971
06:31:49|5.5968
06:31:50|5.595
06:31:51|5.595
06:31:52|5.6016
06:31:53|5.6138
06:31:54|5.6014
06:31:55|5.6093
06:31:56|5.6088
06:31:57|5.6114
06:31:58|5.608
06:32:00|5.6103
06:32:00|5.6165
06:32:01|5.6113
06:32:02|5.617
06:32:03|5.6255
06:32:04|5.6292
06:32:05|5.6294
06:32:06|5.6332
06:32:07|5.6352
06:32:08|5.6476
06:32:09|5.6491
06:32:10|5.6476
06:32:12|5.6349
06:32:12|5.6347
06:32:13|5.6309
06:32:14|5.6363
06:32:15|5.6252
06:32:16|5.6254
06:32:17|5.6172
06:32:18|5.6093
06:32:19|5.6075
06:32:20|5.6006
06:32:21|5.6
06:32:23|5.5968
06:32:23|5.6001
06:32:24|5.5987
06:32:25|5.5961
06:32:26|5.595
06:32:27|5.6001
06:32:28|5.6036
06:32:29|5.5929
06:32:30|5.5978
06:32:31|5.5876
06:32:32|5.5965
06:32:33|5.586
06:32:34|5.6093
06:32:35|5.593
06:32:36|5.5929
06:32:37|5.5929
06:32:38|5.5929
06:32:40|5.5943
06:32:40|5.5932
06:32:42|5.5929
06:32:43|5.5929
06:32:44|5.5801
06:32:45|5.5741
06:32:46|5.5458
06:32:48|5.5262
06:32:49|5.5369
06:32:50|5.5224
06:32:51|5.5243
06:32:52|5.5271
06:32:53|5.5113
06:32:54|5.5187
06:32:56|5.5113
06:32:56|5.5126
06:32:58|5.519
06:32:58|5.546
06:32:59|5.4763
06:33:01|5.4857
06:33:01|5.4892
06:33:02|5.501
06:33:04|5.5008
06:33:04|5.5007
06:33:05|5.5014
06:33:06|5.4931
06:33:07|5.5034
06:33:08|5.4936
06:33:10|5.5005
06:33:10|5.4988
06:33:11|5.508
06:33:12|5.5037
06:33:14|5.507
06:33:14|5.5037
06:33:15|5.4993
06:33:16|5.4979
06:33:18|5.5
06:33:18|5.508
06:33:20|5.507
06:33:21|5.5081
06:33:21|5.5034
06:33:23|5.5097
06:33:24|5.5034
06:33:25|5.5085
06:33:25|5.5097
06:33:27|5.5046
06:33:28|5.5212
06:33:29|5.5057
06:33:30|5.5115
06:33:31|5.5234
06:33:31|5.5212
06:33:33|5.5091
06:33:34|5.5095
06:33:35|5.5135
06:33:36|5.5178
06:33:37|5.515
06:33:38|5.5134
06:33:39|5.5091
06:33:40|5.4784
06:33:41|5.47
06:33:42|5.4557
06:33:43|5.4732
06:33:44|5.4532
06:33:45|5.4789
06:33:46|5.4776
06:33:48|5.4743
06:33:49|5.4734
06:33:51|5.478
06:33:51|5.4501
06:33:52|5.4517
06:33:53|5.4517
06:33:54|5.4664
06:33:56|5.4686
06:33:57|5.4657
06:33:57|5.465
06:33:59|5.465
06:34:00|5.4651
06:34:01|5.4667
06:34:02|5.4667
06:34:03|5.478
06:34:04|5.465
06:34:05|5.4795
06:34:06|5.478
06:34:07|5.4914
06:34:08|5.4991
06:34:09|5.5156
06:34:10|5.4962
06:34:11|5.5017
06:34:12|5.4985
06:34:13|5.5018
06:34:14|5.5071
06:34:15|5.5071
06:34:16|5.5425
06:34:17|5.5451
06:34:18|5.5339
06:34:19|5.5323
06:34:20|5.5349
06:34:21|5.5232
06:34:23|5.5508
06:34:23|5.5553
06:34:24|5.567
06:34:25|5.5604
06:34:26|5.558
06:34:27|5.573
06:34:28|5.5596
06:34:29|5.56
06:34:30|5.5541
06:34:31|5.558
06:34:32|5.5421
06:34:33|5.5365
06:34:34|5.5369
06:34:35|5.5453
06:34:36|5.5453
06:34:37|5.5449
06:34:38|5.5445
06:34:40|5.5167
06:34:40|5.5394
06:34:41|5.5434
06:34:42|5.5416
06:34:43|5.525
06:34:44|5.5395
06:34:45|5.5394
06:34:46|5.5394
06:34:48|5.5394
06:34:49|5.5475
06:34:50|5.5507
06:34:51|5.5431
06:34:53|5.5532
06:34:53|5.5479
06:34:55|5.5479
06:34:56|5.5532
06:34:57|5.5532
06:34:58|5.5479
06:34:59|5.5479
06:35:00|5.5436
06:35:01|5.537
06:35:02|5.537
06:35:03|5.523
06:35:04|5.5109
06:35:05|5.5262
06:35:06|5.5125
06:35:07|5.5316
06:35:08|5.5304
06:35:09|5.529
06:35:10|5.5143
06:35:11|5.5143
06:35:12|5.5001
06:35:13|5.5106
06:35:14|5.4984
06:35:15|5.4944
06:35:16|5.4945
06:35:17|5.4945
06:35:18|5.4953
06:35:19|5.4953
06:35:20|5.4969
06:35:21|5.4843
06:35:23|5.4898
06:35:23|5.495
06:35:24|5.5212
06:35:26|5.5108
06:35:26|5.5
06:35:27|5.513
06:35:29|5.5126
06:35:29|5.4984
06:35:30|5.4897
06:35:31|5.4986
06:35:32|5.518
06:35:34|5.5189
06:35:35|5.5298
06:35:36|5.5298
06:35:37|5.5298
06:35:38|5.5177
06:35:38|5.5288
06:35:40|5.5178
06:35:41|5.5181
06:35:42|5.527
06:35:43|5.527
06:35:43|5.527
06:35:45|5.527
06:35:46|5.5297
06:35:47|5.5439
06:35:48|5.5306
06:35:49|5.5373
06:35:51|5.5373
06:35:51|5.5446
06:35:53|5.5446
06:35:54|5.5315
06:35:55|5.5426
06:35:56|5.5315
06:35:57|5.5398
06:35:58|5.5399
06:35:59|5.5399
06:36:00|5.544
06:36:01|5.5309
06:36:02|5.5282
06:36:03|5.5282
06:36:04|5.5451
06:36:05|5.5498
06:36:06|5.54
06:36:07|5.5367
06:36:08|5.5386
06:36:09|5.5499
06:36:10|5.5441
06:36:12|5.557
06:36:12|5.5432
06:36:13|5.5631
06:36:15|5.5579
06:36:15|5.5593
06:36:17|5.5696
06:36:17|5.56
06:36:19|5.5577
06:36:20|5.55
06:36:20|5.55
06:36:21|5.55
06:36:22|5.5579
06:36:24|5.5578
06:36:24|5.5578
06:36:25|5.5578
06:36:26|5.5559
06:36:27|5.5559
06:36:29|5.5617
06:36:29|5.5551
06:36:30|5.5551
06:36:31|5.5571
06:36:32|5.5571
06:36:33|5.5571
06:36:34|5.5571
06:36:36|5.5681
06:36:37|5.5681
06:36:37|5.5681
06:36:39|5.5681
06:36:39|5.5561
06:36:40|5.5674
06:36:41|5.5674
06:36:42|5.5602
06:36:43|5.5673
06:36:44|5.582
06:36:46|5.5725
06:36:46|5.5725
06:36:48|5.5725
06:36:48|5.587
06:36:50|5.587
06:36:51|5.5782
06:36:53|5.592
06:36:54|5.5901
06:36:55|5.5977
06:36:55|5.5897
06:36:57|5.5783
06:36:58|5.5897
06:36:59|5.6003
06:37:00|5.6044
06:37:02|5.6018
06:37:02|5.6
06:37:03|5.6001
06:37:05|5.6053
06:37:06|5.6063
06:37:07|5.6475
06:37:08|5.6327
06:37:09|5.6353
06:37:10|5.6277
06:37:11|5.6177
06:37:12|5.6313
06:37:13|5.6353
06:37:14|5.6452
06:37:14|5.6512
06:37:16|5.6488
06:37:17|5.6604
06:37:17|5.65
06:37:19|5.6517
06:37:20|5.6588
06:37:21|5.6567
06:37:22|5.6586
06:37:23|5.6505
06:37:24|5.657
06:37:25|5.6507
06:37:25|5.6481
06:37:27|5.6539
06:37:28|5.6431
06:37:29|5.6279
06:37:30|5.6394
06:37:31|5.6384
06:37:32|5.6418
06:37:33|5.6418
06:37:34|5.6401
06:37:34|5.6399
06:37:36|5.6225
06:37:36|5.6111
06:37:37|5.62
06:37:39|5.6191
06:37:40|5.6178
06:37:41|5.6166
06:37:42|5.622
06:37:42|5.6174
06:37:44|5.6399
06:37:45|5.6346
06:37:46|5.6201
06:37:47|5.6391
06:37:47|5.6293
06:37:49|5.6437
06:37:50|5.6443
06:37:51|5.6537
06:37:52|5.6537
06:37:53|5.6459
06:37:54|5.6459
06:37:55|5.65
06:37:57|5.6499
06:37:58|5.65
06:37:59|5.6413
06:37:59|5.642
06:38:01|5.65
06:38:02|5.65
06:38:03|5.6409
06:38:04|5.6493
06:38:05|5.6493
06:38:06|5.641
06:38:07|5.6486
06:38:08|5.6406
06:38:09|5.6404
06:38:10|5.6499
06:38:11|5.6449
06:38:12|5.6529
06:38:13|5.6507
06:38:14|5.6598
06:38:15|5.6512
06:38:16|5.651
06:38:17|5.651
06:38:18|5.6588
06:38:19|5.6582
06:38:20|5.6441
06:38:21|5.6404
06:38:22|5.6404
06:38:23|5.655
06:38:25|5.6417
06:38:25|5.6435
06:38:26|5.6421
06:38:28|5.6505
06:38:28|5.6523
06:38:29|5.6375
06:38:30|5.6409
06:38:32|5.64
06:38:32|5.6431
06:38:33|5.638
06:38:35|5.6414
06:38:35|5.6414
06:38:37|5.6241
06:38:37|5.6301
06:38:38|5.6173
06:38:39|5.6336
06:38:41|5.6336
06:38:42|5.631
06:38:42|5.6224
06:38:43|5.6224
06:38:44|5.6182
06:38:45|5.6182
06:38:46|5.6203
06:38:47|5.621
06:38:48|5.621
06:38:50|5.6263
06:38:51|5.6263
06:38:52|5.6219
06:38:54|5.6181
06:38:55|5.6171
06:38:56|5.6171
06:38:57|5.6174
06:38:58|5.6171
06:38:59|5.6171
06:39:00|5.6171
06:39:01|5.6171
06:39:02|5.6174
06:39:03|5.6171
06:39:04|5.6171
06:39:05|5.6174
06:39:06|5.6172
06:39:07|5.62
06:39:08|5.6258
06:39:09|5.6276
06:39:10|5.626
06:39:12|5.6256
06:39:12|5.6343
06:39:13|5.6397
06:39:14|5.6387
06:39:15|5.6233
06:39:16|5.6374
06:39:17|5.6374
06:39:18|5.6299
06:39:19|5.6345
06:39:20|5.62
06:39:21|5.6299
06:39:22|5.6202
06:39:23|5.6284
06:39:24|5.6414
06:39:25|5.6414
06:39:26|5.6318
06:39:27|5.6398
06:39:28|5.6356
06:39:29|5.633
06:39:30|5.6479
06:39:31|5.633
06:39:32|5.633
06:39:33|5.6261
06:39:34|5.6372
06:39:35|5.639
06:39:36|5.639
06:39:37|5.6312
06:39:38|5.64
06:39:39|5.64
06:39:40|5.6376
06:39:41|5.6476
06:39:42|5.6476
06:39:43|5.6378
06:39:44|5.6325
06:39:45|5.6401
06:39:46|5.6401
06:39:47|5.6336
06:39:48|5.6336
06:39:49|5.6438
06:39:50|5.6324
06:39:51|5.6469
06:39:53|5.6453
06:39:54|5.639
06:39:55|5.64
06:39:56|5.6398
06:39:58|5.6398
06:39:58|5.6398
06:39:59|5.6398
06:40:00|5.6398
06:40:01|5.6397
06:40:02|5.6397
06:40:03|5.6397
06:40:04|5.6323
06:40:05|5.6308
06:40:06|5.6368
06:40:07|5.6368
06:40:09|5.631
06:40:10|5.62
06:40:11|5.6176
06:40:12|5.6176
06:40:13|5.6175
06:40:13|5.6171
06:40:15|5.6176
06:40:16|5.6174
06:40:17|5.6171
06:40:18|5.6171
06:40:19|5.6171
06:40:20|5.6171
06:40:22|5.6171
06:40:22|5.6171
06:40:23|5.6171
06:40:24|5.6215
06:40:25|5.6172
06:40:26|5.6172
06:40:27|5.6172
06:40:28|5.6172
06:40:29|5.628
06:40:30|5.6275
06:40:31|5.62
06:40:32|5.62
06:40:33|5.62
06:40:34|5.6171
06:40:35|5.6192
06:40:36|5.6171
06:40:37|5.6171
06:40:38|5.6192
06:40:39|5.6189
06:40:40|5.6189
06:40:41|5.6189
06:40:42|5.5927
06:40:43|5.5742
06:40:44|5.5742
06:40:45|5.5714
06:40:46|5.5704
06:40:47|5.5676
06:40:48|5.5697
06:40:49|5.5692
06:40:50|5.5692
06:40:51|5.5424
06:40:52|5.5365
06:40:54|5.5477
06:40:55|5.5387
06:40:56|5.5608
06:40:58|5.5557
06:40:59|5.5681
06:41:00|5.5659
06:41:01|5.5652
06:41:02|5.5652
06:41:03|5.5477
06:41:04|5.5648
06:41:05|5.5508
06:41:06|5.5508
06:41:07|5.5594
06:41:08|5.5594
06:41:09|5.5508
06:41:10|5.5512
06:41:11|5.5512
06:41:12|5.5532
06:41:13|5.5532
06:41:14|5.5513
06:41:15|5.5527
06:41:16|5.5612
06:41:17|5.5552
06:41:18|5.56
06:41:19|5.5699
06:41:20|5.561
06:41:21|5.57
06:41:22|5.569
06:41:23|5.5785
06:41:24|5.5785
06:41:25|5.5852
06:41:26|5.5909
06:41:27|5.5909
06:41:29|5.595
06:41:30|5.5785
06:41:30|5.5898
06:41:31|5.5899
06:41:32|5.5896
06:41:33|5.5803
06:41:34|5.5803
06:41:36|5.58
06:41:36|5.58
06:41:37|5.58
06:41:38|5.5826
06:41:40|5.5826
06:41:40|5.5826
06:41:41|5.5905
06:41:42|5.6082
06:41:43|5.6034
06:41:44|5.6298
06:41:45|5.6298
06:41:46|5.63
06:41:47|5.63
06:41:48|5.63
06:41:50|5.63
06:41:51|5.63
06:41:52|5.6359
06:41:52|5.6301
06:41:53|5.633
06:41:55|5.6407
06:41:56|5.6408
06:41:56|5.6348
06:41:58|5.6391
06:41:59|5.6258
06:42:01|5.6372
06:42:01|5.6258
06:42:02|5.6295
06:42:03|5.6399
06:42:04|5.6255
06:42:05|5.6298
06:42:06|5.6354
06:42:07|5.6354
06:42:08|5.6354
06:42:09|5.6234
06:42:10|5.6141
06:42:12|5.6296
06:42:13|5.6082
06:42:14|5.6079
06:42:14|5.6221
06:42:16|5.6235
06:42:16|5.6312
06:42:17|5.6166
06:42:19|5.6311
06:42:20|5.6311
06:42:20|5.6185
06:42:21|5.6266
06:42:22|5.6266
06:42:24|5.6266
06:42:25|5.6145
06:42:26|5.6146
06:42:26|5.62
06:42:27|5.6266
06:42:28|5.6266
06:42:29|5.62
06:42:30|5.6191
06:42:31|5.6191
06:42:32|5.62
06:42:34|5.62
06:42:34|5.6286
06:42:36|5.6286
06:42:36|5.6286
06:42:37|5.6014
06:42:38|5.6051
06:42:40|5.5902
06:42:40|5.5902
06:42:42|5.5979
06:42:43|5.593
06:42:43|5.6
06:42:44|5.5936
06:42:45|5.5936
06:42:46|5.5936
06:42:48|5.6013
06:42:49|5.6013
06:42:49|5.6117
06:42:50|5.6117
06:42:51|5.593
06:42:52|5.5882
06:42:53|5.5953
06:42:54|5.5953
06:42:56|5.5953
06:42:57|5.5911
06:42:58|5.5911
06:42:59|5.5942
06:43:01|5.5994
06:43:02|5.6
06:43:02|5.606
06:43:04|5.6066
06:43:05|5.6152
06:43:06|5.62
06:43:07|5.62
06:43:08|5.6284
06:43:09|5.6284
06:43:09|5.6284
06:43:11|5.6299
06:43:12|5.6288
06:43:13|5.6127
06:43:14|5.6152
06:43:15|5.6152
06:43:16|5.6154
06:43:17|5.6154
06:43:18|5.6152
06:43:19|5.6152
06:43:20|5.6219
06:43:21|5.6219
06:43:22|5.6219
06:43:23|5.6219
06:43:24|5.6259
06:43:25|5.6259
06:43:26|5.6213
06:43:27|5.6213
06:43:28|5.6213
06:43:29|5.6186
06:43:30|5.6186
06:43:31|5.6186
06:43:32|5.6133
06:43:33|5.6132
06:43:34|5.6127
06:43:35|5.6127
06:43:36|5.6066
06:43:37|5.6066
06:43:38|5.5904
06:43:39|5.5904
06:43:40|5.5992
06:43:41|5.5992
06:43:42|5.6186
06:43:43|5.6186
06:43:44|5.6186
06:43:45|5.6219
06:43:46|5.6219
06:43:47|5.6034
06:43:48|5.605
06:43:49|5.6011
06:43:50|5.6011
06:43:51|5.6125
06:43:52|5.6127
06:43:53|5.61
06:43:54|5.61
06:43:55|5.606
06:43:56|5.6125
06:43:58|5.6125
06:43:59|5.6169
06:44:00|5.6208
06:44:01|5.6196
06:44:02|5.62
06:44:03|5.62
06:44:04|5.62
06:44:06|5.6209
06:44:06|5.6215
06:44:07|5.6286
06:44:08|5.6286
06:44:09|5.6221
06:44:10|5.6225
06:44:12|5.6186
06:44:13|5.6186
06:44:13|5.6217
06:44:15|5.6271
06:44:16|5.6133
06:44:17|5.6133
06:44:18|5.6155
06:44:19|5.6155
06:44:20|5.6155
06:44:21|5.6245
06:44:22|5.6104
06:44:23|5.6104
06:44:24|5.6104
06:44:25|5.615
06:44:26|5.63
06:44:27|5.6311
06:44:28|5.6241
06:44:29|5.6204
06:44:30|5.6251
06:44:31|5.6251
06:44:32|5.625
06:44:33|5.6252
06:44:34|5.6252
06:44:35|5.65
06:44:36|5.6413
06:44:37|5.6429
06:44:38|5.65
06:44:39|5.6449
06:44:40|5.6295
06:44:41|5.6412
06:44:42|5.6396
06:44:43|5.6396
06:44:44|5.65
06:44:45|5.6558
06:44:46|5.6595
06:44:47|5.6931
06:44:48|5.6941
06:44:49|5.6879
06:44:50|5.7046
06:44:51|5.7096
06:44:52|5.72
06:44:53|5.7211
06:44:54|5.7137
06:44:55|5.697
06:44:56|5.7024
06:44:57|5.7005
06:44:59|5.6829
06:45:00|5.7194
06:45:01|5.7123
06:45:01|5.7009
06:45:03|5.7111
06:45:03|5.7194
06:45:05|5.7051
06:45:05|5.7124
06:45:07|5.712
06:45:08|5.7063
06:45:09|5.7051
06:45:10|5.705
06:45:11|5.7132
06:45:12|5.7135
06:45:13|5.7306
06:45:14|5.7285
06:45:15|5.7065
06:45:16|5.7098
06:45:17|5.701
06:45:18|5.71
06:45:19|5.6877
06:45:20|5.6879
06:45:21|5.6815
06:45:22|5.6635
06:45:24|5.6619
06:45:24|5.6716
06:45:25|5.6714
06:45:26|5.6714
06:45:27|5.6631
06:45:29|5.6387
06:45:30|5.6402
06:45:31|5.6241
06:45:32|5.6428
06:45:33|5.6258
06:45:34|5.6336
06:45:35|5.6379
06:45:36|5.6329
06:45:37|5.633
06:45:38|5.6311
06:45:39|5.6307
06:45:40|5.625
06:45:41|5.6125
06:45:43|5.5855
06:45:43|5.5948
06:45:44|5.6072
06:45:45|5.5873
06:45:46|5.6033
06:45:47|5.5997
06:45:48|5.616
06:45:49|5.604
06:45:50|5.6162
06:45:51|5.6232
06:45:52|5.6381
06:45:53|5.6454
06:45:54|5.6532
06:45:55|5.6533
06:45:56|5.6635
06:45:57|5.6875
06:45:59|5.6713
06:46:00|5.6712
06:46:01|5.6712
06:46:02|5.68
06:46:04|5.6867
06:46:04|5.6653
06:46:05|5.6653
06:46:06|5.6552
06:46:07|5.6482
06:46:08|5.6466
06:46:09|5.6442
06:46:11|5.6635
06:46:11|5.6633
06:46:13|5.6515
06:46:13|5.6403
06:46:15|5.6595
06:46:16|5.6404
06:46:17|5.6487
06:46:17|5.6549
06:46:19|5.6474
06:46:20|5.6523
06:46:20|5.6538
06:46:22|5.6538
06:46:23|5.6541
06:46:24|5.6541
06:46:25|5.6559
06:46:26|5.6628
06:46:27|5.6628
06:46:28|5.6628
06:46:29|5.6551
06:46:30|5.6617
06:46:31|5.65
06:46:32|5.64
06:46:33|5.64
06:46:34|5.6466
06:46:35|5.6465
06:46:36|5.64
06:46:37|5.6291
06:46:38|5.6291
06:46:39|5.6284
06:46:40|5.6355
06:46:41|5.6291
06:46:42|5.6287
06:46:43|5.6287
06:46:44|5.6401
06:46:45|5.6304
06:46:46|5.6325
06:46:47|5.64
06:46:48|5.6335
06:46:49|5.6335
06:46:51|5.6373
06:46:51|5.6367
06:46:52|5.639
06:46:53|5.6495
06:46:54|5.5904
06:46:55|5.5878
06:46:56|5.5797
06:46:57|5.5782
06:46:58|5.6117
06:47:00|5.5797
06:47:01|5.5902
06:47:02|5.5843
06:47:04|5.5961
06:47:04|5.5961
06:47:05|5.6073
06:47:06|5.6073
06:47:08|5.6068
06:47:08|5.6068
06:47:10|5.5995
06:47:10|5.607
06:47:12|5.6027
06:47:13|5.6068
06:47:14|5.5936
06:47:15|5.6039
06:47:15|5.6092
06:47:16|5.6092
06:47:18|5.6149
06:47:19|5.6092
06:47:20|5.6131
06:47:21|5.616
06:47:22|5.6039
06:47:23|5.62
06:47:24|5.62
06:47:25|5.62
06:47:26|5.62
06:47:27|5.64
06:47:28|5.6478
06:47:29|5.6699
06:47:30|5.6724
06:47:31|5.68
06:47:32|5.6713
06:47:33|5.6616
06:47:34|5.6762
06:47:35|5.6724
06:47:36|5.678
06:47:37|5.6567
06:47:38|5.6609
06:47:39|5.6619
06:47:40|5.646
06:47:41|5.6478
06:47:42|5.6478
06:47:43|5.6479
06:47:44|5.64
06:47:45|5.6309
06:47:46|5.6427
06:47:47|5.6473
06:47:48|5.6473
06:47:49|5.6437
06:47:50|5.6451
06:47:51|5.6451
06:47:52|5.6451
06:47:53|5.6561
06:47:54|5.6561
06:47:55|5.6476
06:47:56|5.6476
06:47:57|5.6476
06:47:58|5.655
06:47:59|5.6555
06:48:00|5.6451
06:48:02|5.6557
06:48:03|5.6516
06:48:04|5.6516
06:48:05|5.65
06:48:06|5.655
06:48:08|5.6557
06:48:09|5.6505
06:48:10|5.6549
06:48:11|5.646
06:48:12|5.6453
06:48:13|5.6375
06:48:14|5.6392
06:48:15|5.6311
06:48:16|5.6263
06:48:16|5.6378
06:48:18|5.6378
06:48:19|5.6378
06:48:20|5.6401
06:48:21|5.6401
06:48:21|5.6277
06:48:23|5.6277
06:48:24|5.6368
06:48:25|5.6221
06:48:26|5.6378
06:48:27|5.63
06:48:28|5.6284
06:48:29|5.6297
06:48:30|5.604
06:48:31|5.6
06:48:32|5.5956
06:48:33|5.6009
06:48:34|5.59
06:48:35|5.59
06:48:36|5.5934
06:48:37|5.5934
06:48:38|5.5956
06:48:39|5.5956
06:48:40|5.5941
06:48:41|5.5941
06:48:42|5.59
06:48:43|5.5714
06:48:44|5.5817
06:48:45|5.609
06:48:46|5.6056
06:48:47|5.6013
06:48:48|5.6013
06:48:49|5.6
06:48:50|5.6014
06:48:51|5.6014
06:48:52|5.6014
06:48:53|5.6014
06:48:54|5.585
06:48:55|5.5914
06:48:56|5.5914
06:48:57|5.5891
06:48:58|5.5891
06:48:59|5.5908
06:49:00|5.5814
06:49:01|5.5814
06:49:03|5.599
06:49:03|5.5915
06:49:05|5.5974
06:49:06|5.5974
06:49:06|5.5975
06:49:07|5.5975
06:49:09|5.5991
06:49:10|5.5991
06:49:11|5.5906
06:49:12|5.5891
06:49:14|5.5976
06:49:15|5.5896
06:49:15|5.6014
06:49:16|5.6174
06:49:17|5.6174
06:49:18|5.6092
06:49:20|5.6092
06:49:20|5.6092
06:49:21|5.6092
06:49:22|5.6106
06:49:23|5.6106
06:49:24|5.6114
06:49:25|5.6033
06:49:26|5.6033
06:49:27|5.6213
06:49:28|5.6136
06:49:29|5.6112
06:49:31|5.6196
06:49:31|5.6196
06:49:32|5.6196
06:49:33|5.6136
06:49:34|5.6136
06:49:35|5.6151
06:49:36|5.615
06:49:37|5.6046
06:49:38|5.5817
06:49:39|5.5817
06:49:40|5.5817
06:49:41|5.5817
06:49:42|5.5997
06:49:43|5.587
06:49:44|5.5862
06:49:45|5.5862
06:49:46|5.5871
06:49:47|5.5874
06:49:48|5.5872
06:49:49|5.5878
06:49:50|5.5878
06:49:52|5.5885
06:49:52|5.5885
06:49:53|5.5986
06:49:55|5.5947
06:49:56|5.5947
06:49:57|5.6
06:49:58|5.6
06:49:59|5.6
06:50:00|5.6038
06:50:01|5.6036
06:50:02|5.6038
06:50:03|5.6038
06:50:05|5.6039
06:50:06|5.6051
06:50:07|5.6075
06:50:08|5.6038
06:50:09|5.6102
06:50:10|5.5889
06:50:12|5.5889
06:50:12|5.5889
06:50:13|5.5889
06:50:15|5.5987
06:50:16|5.5918
06:50:17|5.5918
06:50:17|5.5918
06:50:18|5.5873
06:50:19|5.5814
06:50:21|5.5741
06:50:22|5.5751
06:50:23|5.5751
06:50:24|5.5832
06:50:25|5.5832
06:50:26|5.5613
06:50:27|5.5619
06:50:28|5.5613
06:50:29|5.569
06:50:30|5.5613
06:50:31|5.5613
06:50:32|5.5667
06:50:33|5.56
06:50:34|5.5581
06:50:35|5.555
06:50:36|5.5586
06:50:37|5.5586
06:50:37|5.55
06:50:39|5.55
06:50:40|5.5445
06:50:41|5.5421
06:50:42|5.55
06:50:42|5.5559
06:50:44|5.5559
06:50:44|5.53
06:50:46|5.5186
06:50:47|5.5281
06:50:48|5.5281
06:50:48|5.53
06:50:50|5.5262
06:50:50|5.5498
06:50:52|5.5397
06:50:53|5.5397
06:50:53|5.5242
06:50:55|5.5084
06:50:56|5.5134
06:50:57|5.4865
06:50:57|5.4865
06:50:58|5.4806
06:51:00|5.4806
06:51:01|5.4862
06:51:02|5.4833
06:51:03|5.4804
06:51:04|5.4766
06:51:05|5.4838
06:51:06|5.5
06:51:07|5.5053
06:51:08|5.5036
06:51:09|5.5084
06:51:11|5.5146
06:51:11|5.5084
06:51:12|5.5281
06:51:14|5.5281
06:51:15|5.5122
06:51:17|5.5243
06:51:18|5.5168
06:51:19|5.5168
06:51:20|5.5168
06:51:21|5.5168
06:51:22|5.5168
06:51:23|5.5025
06:51:24|5.5142
06:51:25|5.5119
06:51:26|5.5002
06:51:27|5.5139
06:51:28|5.5139
06:51:29|5.5126
06:51:30|5.5126
06:51:31|5.5168
06:51:32|5.5126
06:51:33|5.5138
06:51:34|5.5138
06:51:35|5.5138
06:51:36|5.5125
06:51:37|5.5125
06:51:37|5.5125
06:51:39|5.5125
06:51:40|5.5125
06:51:41|5.5125
06:51:42|5.5124
06:51:43|5.5042
06:51:44|5.5042
06:51:45|5.5042
06:51:46|5.5004
06:51:46|5.5
06:51:47|5.5
06:51:49|5.5
06:51:50|5.5
06:51:51|5.4855
06:51:52|5.4932
06:51:53|5.4816
06:51:54|5.4816
06:51:55|5.4816
06:51:55|5.48
06:51:57|5.4816
06:51:58|5.4758
06:51:58|5.4816
06:52:00|5.4618
06:52:01|5.461
06:52:02|5.462
06:52:03|5.4572
06:52:04|5.455
06:52:05|5.4552
06:52:06|5.4552
06:52:07|5.46
06:52:08|5.46
06:52:09|5.4601
06:52:10|5.4601
06:52:11|5.4604
06:52:12|5.46
06:52:13|5.46
06:52:14|5.46
06:52:15|5.46
06:52:16|5.4671
06:52:17|5.4764
06:52:18|5.4764
06:52:19|5.4753
06:52:20|5.4965
06:52:21|5.4965
06:52:22|5.5
06:52:23|5.5035
06:52:24|5.5035
06:52:25|5.5212
06:52:26|5.525
06:52:27|5.525
06:52:28|5.5193
06:52:29|5.5286
06:52:30|5.5303
06:52:31|5.5419
06:52:32|5.5419
06:52:33|5.5493
06:52:34|5.5445
06:52:35|5.5371
06:52:36|5.5371
06:52:37|5.5495
06:52:38|5.5495
06:52:39|5.534
06:52:40|5.5371
06:52:41|5.5486
06:52:42|5.5486
06:52:43|5.5261
06:52:44|5.5203
06:52:45|5.4967
06:52:46|5.4967
06:52:47|5.4967
06:52:48|5.51
06:52:49|5.51
06:52:50|5.515
06:52:51|5.515
06:52:52|5.515
06:52:53|5.5152
06:52:54|5.5152
06:52:55|5.5028
06:52:56|5.5028
06:52:57|5.5071
06:52:58|5.5071
06:52:59|5.5071
06:53:00|5.5071
06:53:01|5.5071
06:53:02|5.5072
06:53:03|5.5072
06:53:04|5.5072
06:53:05|5.5072
06:53:07|5.489
06:53:07|5.489
06:53:09|5.4896
06:53:10|5.4883
06:53:11|5.4883
06:53:12|5.4731
06:53:13|5.4731
06:53:14|5.4731
06:53:15|5.4759
06:53:16|5.4738
06:53:17|5.4682
06:53:18|5.4734
06:53:19|5.4734
06:53:21|5.4676
06:53:21|5.442
06:53:22|5.4275
06:53:23|5.4256
06:53:25|5.4438
06:53:25|5.4485
06:53:27|5.4485
06:53:28|5.4485
06:53:28|5.4739
06:53:29|5.4777
06:53:30|5.4616
06:53:32|5.4792
06:53:33|5.46
06:53:34|5.46
06:53:34|5.4623
06:53:36|5.4715
06:53:37|5.4715
06:53:37|5.4703
06:53:38|5.4703
06:53:40|5.4703
06:53:41|5.4703
06:53:41|5.4703
06:53:43|5.4703
06:53:44|5.4703
06:53:45|5.4703
06:53:45|5.4833
06:53:47|5.4833
06:53:48|5.4871
06:53:48|5.4871
06:53:50|5.4746
06:53:51|5.4746
06:53:51|5.4746
06:53:53|5.4855
06:53:54|5.4855
06:53:55|5.4892
06:53:56|5.4892
06:53:57|5.4892
06:53:58|5.4864
06:53:59|5.4864
06:54:00|5.4971
06:54:01|5.4971
06:54:02|5.497
06:54:03|5.497
06:54:04|5.4971
06:54:05|5.497
06:54:06|5.4988
06:54:07|5.4988
06:54:08|5.4988
06:54:09|5.4988
06:54:11|5.4971
06:54:11|5.4971
06:54:12|5.498
06:54:14|5.4909
06:54:15|5.5072
06:54:17|5.5072
06:54:17|5.5072
06:54:18|5.5072
06:54:19|5.4988
06:54:20|5.4971
06:54:21|5.4971
06:54:22|5.4971
06:54:23|5.4979
06:54:24|5.507
06:54:25|5.4989
06:54:26|5.4989
06:54:27|5.4989
06:54:29|5.503
06:54:30|5.4971
06:54:30|5.4914
06:54:31|5.4914
06:54:33|5.4914
06:54:34|5.497
06:54:34|5.5006
06:54:35|5.5006
06:54:36|5.5006
06:54:38|5.4983
06:54:39|5.4983
06:54:39|5.4983
06:54:40|5.5037
06:54:41|5.4935
06:54:42|5.4935
06:54:43|5.494
06:54:44|5.494
06:54:45|5.494
06:54:46|5.4929
06:54:47|5.4989
06:54:48|5.4989
06:54:50|5.5026
06:54:50|5.4953
06:54:52|5.4925
06:54:53|5.4909
06:54:53|5.4909
06:54:54|5.4909
06:54:56|5.4909
06:54:56|5.4595
06:54:57|5.4595
06:54:59|5.4595
06:55:00|5.4715
06:55:01|5.4715
06:55:01|5.4715
06:55:03|5.4745
06:55:04|5.4745
06:55:05|5.4914
06:55:06|5.4781
06:55:07|5.4781
06:55:08|5.4808
06:55:09|5.4808
06:55:11|5.4808
06:55:12|5.4808
06:55:13|5.4808
06:55:14|5.4892
06:55:15|5.4892
06:55:16|5.4967
06:55:17|5.4967
06:55:18|5.4967
06:55:19|5.4967
06:55:20|5.4967
06:55:21|5.5052
06:55:22|5.5052
06:55:23|5.4995
06:55:24|5.4995
06:55:25|5.5053
06:55:26|5.5053
06:55:27|5.5053
06:55:28|5.5212
06:55:30|5.5212
06:55:31|5.5285
06:55:32|5.5331
06:55:33|5.5369
06:55:34|5.5369
06:55:35|5.5369
06:55:35|5.5369
06:55:37|5.5369
06:55:38|5.5369
06:55:39|5.5369
06:55:40|5.5369
06:55:41|5.56
06:55:42|5.56
06:55:43|5.5611
06:55:44|5.5611
06:55:45|5.5611
06:55:46|5.5792
06:55:47|5.5705
06:55:48|5.572
06:55:49|5.572
06:55:50|5.58
06:55:51|5.5749
06:55:52|5.5793
06:55:53|5.5713
06:55:54|5.562
06:55:55|5.562
06:55:56|5.5603
06:55:58|5.5535
06:55:58|5.553
06:55:59|5.5695
06:56:00|5.5695
06:56:01|5.5489
06:56:02|5.5457
06:56:03|5.5526
06:56:04|5.5565
06:56:05|5.5551
06:56:06|5.5526
06:56:08|5.5492
06:56:09|5.5492
06:56:10|5.5492
06:56:12|5.5401
06:56:13|5.5492
06:56:13|5.5412
06:56:14|5.5412
06:56:16|5.5412
06:56:17|5.5412
06:56:17|5.5457
06:56:18|5.556
06:56:20|5.5437
06:56:20|5.5544
06:56:22|5.5405
06:56:23|5.5516
06:56:24|5.5516
06:56:24|5.5526
06:56:26|5.5403
06:56:27|5.5422
06:56:27|5.5502
06:56:29|5.5502
06:56:30|5.5436
06:56:31|5.5529
06:56:32|5.5529
06:56:33|5.5529
06:56:34|5.5529
06:56:35|5.5439
06:56:36|5.55
06:56:37|5.55
06:56:38|5.5484
06:56:39|5.5484
06:56:40|5.5484
06:56:41|5.5549
06:56:42|5.5529
06:56:43|5.5529
06:56:44|5.5549
06:56:45|5.5577
06:56:46|5.5555
06:56:47|5.5555
06:56:48|5.5555
06:56:49|5.5555
06:56:50|5.5661
06:56:51|5.5661
06:56:52|5.552
06:56:53|5.552
06:56:54|5.5677
06:56:55|5.5589
06:56:56|5.5524
06:56:57|5.5563
06:56:58|5.5563
06:56:59|5.5523
06:57:00|5.5623
06:57:01|5.5622
06:57:02|5.5521
06:57:03|5.5521
06:57:04|5.5521
06:57:05|5.5521
06:57:06|5.5521
06:57:07|5.5521
06:57:08|5.5598
06:57:09|5.5309
06:57:11|5.5315
06:57:12|5.5315
06:57:13|5.5133
06:57:13|5.5111
06:57:15|5.5242
06:57:16|5.514
06:57:16|5.514
06:57:17|5.4858
06:57:19|5.5032
06:57:20|5.4859
06:57:21|5.4973
06:57:22|5.498
06:57:23|5.495
06:57:24|5.495
06:57:25|5.5039
06:57:25|5.5111
06:57:27|5.5111
06:57:28|5.5111
06:57:29|5.5111
06:57:30|5.5111
06:57:31|5.5111
06:57:32|5.5111
06:57:33|5.5111
06:57:34|5.5111
06:57:34|5.5169
06:57:36|5.5235
06:57:37|5.5233
06:57:38|5.5272
06:57:39|5.5272
06:57:40|5.5338
06:57:41|5.5367
06:57:42|5.5419
06:57:43|5.5419
06:57:44|5.5419
06:57:45|5.5362
06:57:46|5.5362
06:57:47|5.5362
06:57:48|5.5362
06:57:49|5.5362
06:57:50|5.5362
06:57:51|5.54
06:57:52|5.54
06:57:53|5.5387
06:57:54|5.5387
06:57:55|5.5387
06:57:56|5.5395
06:57:57|5.5395
06:57:58|5.55
06:57:59|5.55
06:58:00|5.5555
06:58:01|5.5555
06:58:02|5.5488
06:58:03|5.5437
06:58:04|5.5422
06:58:05|5.54
06:58:06|5.54
06:58:07|5.54
06:58:08|5.54
06:58:09|5.5354
06:58:10|5.5243
06:58:12|5.5227
06:58:12|5.5227
06:58:13|5.5214
06:58:14|5.5214
06:58:15|5.5214
06:58:17|5.5214
06:58:18|5.5206
06:58:19|5.5206
06:58:20|5.5103
06:58:21|5.5103
06:58:21|5.5103
06:58:23|5.5063
06:58:24|5.5063
06:58:24|5.5063
06:58:25|5.4944
06:58:26|5.5007
06:58:27|5.5055
06:58:29|5.5044
06:58:29|5.5044
06:58:31|5.5044
06:58:32|5.4898
06:58:32|5.5103
06:58:33|5.5103
06:58:35|5.5031
06:58:36|5.5031
06:58:37|5.5
06:58:38|5.5
06:58:39|5.5
06:58:41|5.4905
06:58:41|5.5003
06:58:42|5.4909
06:58:43|5.4909
06:58:44|5.4909
06:58:45|5.4959
06:58:46|5.4959
06:58:47|5.4959
06:58:48|5.4959
06:58:49|5.4998
06:58:50|5.4998
06:58:51|5.4998
06:58:52|5.4998
06:58:53|5.4998
06:58:54|5.4998
06:58:55|5.5103
06:58:56|5.5185
06:58:57|5.4979
06:58:58|5.4979
06:58:59|5.4979
06:59:00|5.4979
06:59:01|5.5063
06:59:02|5.5063
06:59:03|5.5063
06:59:04|5.5063
06:59:06|5.5063
06:59:06|5.5063
06:59:07|5.5
06:59:08|5.5073
06:59:10|5.5073
06:59:10|5.51
06:59:12|5.5111
06:59:14|5.5141
06:59:15|5.5175
06:59:15|5.5175
06:59:16|5.5175
06:59:17|5.53
06:59:19|5.5195
06:59:20|5.5195
06:59:22|5.5195
06:59:22|5.5195
06:59:23|5.5195
06:59:24|5.5193
06:59:25|5.5364
06:59:26|5.5364
06:59:27|5.5364
06:59:28|5.5364
06:59:29|5.5364
06:59:30|5.5364
06:59:31|5.5364
06:59:32|5.5364
06:59:33|5.5361
06:59:34|5.5392
06:59:35|5.5356
06:59:36|5.5356
06:59:37|5.5356
06:59:38|5.5356
06:59:39|5.546
06:59:40|5.546
06:59:42|5.5344
06:59:43|5.5229
06:59:44|5.5229
06:59:45|5.53
06:59:46|5.53
06:59:47|5.5038
06:59:48|5.5038
06:59:49|5.519
06:59:50|5.519
06:59:51|5.519
06:59:52|5.519
06:59:53|5.519
06:59:54|5.5109
06:59:55|5.5109
06:59:56|5.5109
06:59:57|5.5109
06:59:58|5.5109
06:59:59|5.5037
07:00:00|5.5037
07:00:02|5.4984
07:00:02|5.4984
07:00:03|5.495
07:00:04|5.495
07:00:05|5.495
07:00:07|5.4955
07:00:07|5.4955
07:00:08|5.4955
07:00:09|5.4955
07:00:10|5.4955
07:00:11|5.5
07:00:13|5.4955
07:00:15|5.4955
07:00:16|5.5
07:00:17|5.5
07:00:18|5.5
07:00:19|5.5
07:00:20|5.5
07:00:21|5.5
07:00:22|5.5
07:00:23|5.5015
07:00:24|5.5
07:00:25|5.5056
07:00:26|5.5056
07:00:27|5.5
07:00:28|5.5
07:00:29|5.5172
07:00:30|5.5172
07:00:31|5.5226
07:00:32|5.5226
07:00:32|5.5226
07:00:34|5.5228
07:00:35|5.53
07:00:36|5.53
07:00:37|5.53
07:00:38|5.5366
07:00:39|5.53
07:00:40|5.53
07:00:41|5.5299
07:00:41|5.5299
07:00:43|5.5299
07:00:43|5.53
07:00:45|5.53
07:00:45|5.53
07:00:47|5.5343
07:00:48|5.5343
07:00:48|5.5343
07:00:50|5.5343
07:00:51|5.5343
07:00:52|5.5473
07:00:53|5.5491
07:00:53|5.55
07:00:55|5.55
07:00:55|5.545
07:00:56|5.545
07:00:57|5.545
07:00:59|5.5536
07:01:00|5.5536
07:01:01|5.5536
07:01:02|5.5492
07:01:02|5.5492
07:01:04|5.5536
07:01:05|5.5536
07:01:06|5.5536
07:01:07|5.5485
07:01:08|5.5485
07:01:09|5.5451
07:01:10|5.5545
07:01:11|5.5545
07:01:12|5.569
07:01:13|5.569
07:01:15|5.5587
07:01:15|5.5587
07:01:17|5.569
07:01:18|5.569
07:01:19|5.5719
07:01:20|5.5695
07:01:22|5.5795
07:01:23|5.5795
07:01:23|5.5795
07:01:25|5.5795
07:01:26|5.5795
07:01:26|5.5729
07:01:28|5.5713
07:01:29|5.576
07:01:30|5.5736
07:01:31|5.5755
07:01:32|5.5675
07:01:34|5.5777
07:01:34|5.5705
07:01:35|5.5736
07:01:36|5.5736
07:01:37|5.5736
07:01:38|5.5724
07:01:39|5.58
07:01:40|5.572
07:01:41|5.58
07:01:42|5.5741
07:01:43|5.5926
07:01:44|5.5999
07:01:45|5.5999
07:01:46|5.5902
07:01:47|5.5892
07:01:48|5.5978
07:01:49|5.5776
07:01:50|5.5865
07:01:51|5.5759
07:01:52|5.5839
07:01:53|5.5839
07:01:54|5.5881
07:01:55|5.5881
07:01:56|5.5808
07:01:57|5.5808
07:01:58|5.5808
07:01:59|5.5808
07:02:00|5.5881
07:02:01|5.5865
07:02:02|5.586
07:02:03|5.5886
07:02:04|5.5827
07:02:05|5.5827
07:02:06|5.581
07:02:07|5.581
07:02:08|5.5852
07:02:09|5.586
07:02:10|5.586
07:02:11|5.586
07:02:12|5.586
07:02:13|5.586
07:02:15|5.5886
07:02:16|5.5813
07:02:16|5.585
07:02:17|5.585
07:02:18|5.5837
07:02:20|5.59
07:02:21|5.59
07:02:22|5.6
07:02:23|5.595
07:02:24|5.595
07:02:25|5.5996
07:02:26|5.5989
07:02:27|5.5989
07:02:28|5.608
07:02:29|5.6198
07:02:30|5.6112
07:02:32|5.62
07:02:32|5.62
07:02:33|5.6295
07:02:35|5.6289
07:02:36|5.6295
07:02:37|5.63
07:02:38|5.6336
07:02:39|5.645
07:02:40|5.645
07:02:41|5.65
07:02:42|5.65
07:02:43|5.6481
07:02:44|5.6438
07:02:45|5.6601
07:02:46|5.6601
07:02:47|5.6558
07:02:48|5.6558
07:02:49|5.6555
07:02:50|5.66
07:02:51|5.66
07:02:52|5.6609
07:02:53|5.6656
07:02:54|5.657
07:02:55|5.6656
07:02:56|5.6609
07:02:57|5.6575
07:02:58|5.6558
07:02:59|5.6569
07:03:00|5.6471
07:03:01|5.6502
07:03:02|5.6548
07:03:03|5.66
07:03:04|5.66
07:03:05|5.651
07:03:06|5.6403
07:03:07|5.65
07:03:08|5.648
07:03:09|5.648
07:03:10|5.6292
07:03:11|5.6292
07:03:12|5.6274
07:03:14|5.6341
07:03:14|5.6341
07:03:16|5.6233
07:03:17|5.628
07:03:18|5.6341
07:03:19|5.6341
07:03:20|5.6341
07:03:21|5.6447
07:03:22|5.6447
07:03:23|5.6447
07:03:25|5.6354
07:03:26|5.6419
07:03:27|5.6419
07:03:28|5.614
07:03:28|5.6333
07:03:30|5.6334
07:03:31|5.6284
07:03:31|5.6215
07:03:33|5.6215
07:03:34|5.631
07:03:35|5.631
07:03:35|5.6358
07:03:36|5.7166
07:03:37|5.6956
07:03:38|5.6863
07:03:39|5.6826
07:03:41|5.682
07:03:42|5.6884
07:03:43|5.6841
07:03:44|5.6946
07:03:45|5.6898
07:03:46|5.6938
07:03:47|5.7134
07:03:48|5.73
07:03:49|5.7347
07:03:50|5.7791
07:03:51|5.7776
07:03:52|5.7743
07:03:53|5.7692
07:03:54|5.7542
07:03:55|5.7569
07:03:56|5.7758
07:03:57|5.7647
07:03:58|5.7502
07:03:59|5.7571
07:04:00|5.7588
07:04:01|5.7617
07:04:02|5.7606
07:04:03|5.7513
07:04:04|5.78
07:04:05|5.7635
07:04:06|5.759
07:04:07|5.7735
07:04:08|5.775
07:04:09|5.7978
07:04:10|5.7857
07:04:11|5.7999
07:04:12|5.8
07:04:13|5.8213
07:04:14|5.8189
07:04:15|5.8196
07:04:16|5.8184
07:04:18|5.8174
07:04:19|5.8259
07:04:20|5.8239
07:04:21|5.7978
07:04:22|5.7959
07:04:23|5.7907
07:04:24|5.7678
07:04:25|5.7724
07:04:26|5.7889
07:04:27|5.7889
07:04:28|5.7956
07:04:29|5.7993
07:04:30|5.7979
07:04:31|5.8146
07:04:32|5.8113
07:04:33|5.7998
07:04:34|5.7992
07:04:35|5.8038
07:04:36|5.814
07:04:37|5.7939
07:04:38|5.7937
07:04:39|5.8088
07:04:40|5.8131
07:04:41|5.8193
07:04:42|5.816
07:04:43|5.8097
07:04:44|5.8199
07:04:45|5.8199
07:04:46|5.8193
07:04:47|5.8193
07:04:48|5.8194
07:04:49|5.816
07:04:50|5.8175
07:04:51|5.8093
07:04:52|5.8185
07:04:53|5.8138
07:04:54|5.8171
07:04:55|5.8001
07:04:56|5.814
07:04:57|5.7939
07:04:58|5.7801
07:04:59|5.7875
07:05:00|5.7864
07:05:01|5.7914
07:05:02|5.7801
07:05:03|5.7903
07:05:04|5.7838
07:05:05|5.792
07:05:06|5.7887
07:05:07|5.7801
07:05:08|5.7874
07:05:09|5.7838
07:05:10|5.795
07:05:12|5.7873
07:05:12|5.81
07:05:13|5.8101
07:05:14|5.8165
07:05:15|5.82
07:05:16|5.82
07:05:18|5.826
07:05:19|5.8413
07:05:21|5.846
07:05:21|5.846
07:05:22|5.8642
07:05:23|5.8804
07:05:25|5.8784
07:05:26|5.8835
07:05:27|5.8784
07:05:28|5.8626
07:05:29|5.8712
07:05:30|5.8709
07:05:30|5.8821
07:05:32|5.8702
07:05:32|5.8473
07:05:34|5.88
07:05:35|5.8647
07:05:36|5.8504
07:05:37|5.8767
07:05:38|5.8724
07:05:39|5.8636
07:05:40|5.8602
07:05:40|5.8758
07:05:42|5.8644
07:05:43|5.8783
07:05:44|5.8621
07:05:45|5.8776
07:05:46|5.8759
07:05:47|5.8726
07:05:47|5.8265
07:05:49|5.8145
07:05:50|5.8343
07:05:51|5.8161
07:05:52|5.8313
07:05:53|5.8344
07:05:54|5.8517
07:05:55|5.8572
07:05:56|5.8571
07:05:57|5.8562
07:05:58|5.8593
07:05:59|5.8562
07:06:00|5.8515
07:06:01|5.8616
07:06:02|5.8576
07:06:03|5.8572
07:06:04|5.8599
07:06:05|5.8594
07:06:06|5.8592
07:06:07|5.8534
07:06:08|5.8381
07:06:09|5.8254
07:06:10|5.8371
07:06:11|5.8335
07:06:12|5.8231
07:06:13|5.8483
07:06:14|5.8345
07:06:15|5.8357
07:06:16|5.8477
07:06:17|5.8477
07:06:18|5.8369
07:06:20|5.8584
07:06:21|5.8454
07:06:22|5.8468
07:06:24|5.8468
07:06:24|5.8461
07:06:25|5.8369
07:06:27|5.8345
07:06:28|5.8371
07:06:29|5.8307
07:06:30|5.8385
07:06:31|5.7956
07:06:32|5.7904
07:06:33|5.7837
07:06:33|5.8177
07:06:35|5.8141
07:06:36|5.8122
07:06:37|5.8368
07:06:37|5.839
07:06:39|5.8327
07:06:40|5.8328
07:06:41|5.8291
07:06:42|5.8235
07:06:42|5.8219
07:06:44|5.8235
07:06:45|5.8175
07:06:46|5.8244
07:06:47|5.8291
07:06:48|5.8327
07:06:49|5.8327
07:06:50|5.8355
07:06:51|5.835
07:06:52|5.835
07:06:53|5.8479
07:06:54|5.8416
07:06:55|5.8357
07:06:56|5.8204
07:06:57|5.8273
07:06:58|5.83
07:06:59|5.8401
07:07:00|5.8265
07:07:01|5.8265
07:07:02|5.8265
07:07:03|5.8213
07:07:04|5.837
07:07:05|5.8433
07:07:06|5.8278
07:07:07|5.8321
07:07:08|5.8208
07:07:09|5.8164
07:07:10|5.8235
07:07:11|5.8235
07:07:13|5.8122
07:07:13|5.8229
07:07:14|5.8322
07:07:15|5.84
07:07:16|5.841
07:07:17|5.84
07:07:18|5.8451
07:07:20|5.8436
07:07:21|5.8452
07:07:22|5.84
07:07:24|5.838
07:07:25|5.8415
07:07:26|5.8476
07:07:27|5.845
07:07:28|5.838
07:07:29|5.85
07:07:30|5.8542
07:07:31|5.857
07:07:32|5.8555
07:07:33|5.8642
07:07:34|5.8648
07:07:35|5.8625
07:07:36|5.8721
07:07:37|5.8677
07:07:38|5.8747
07:07:39|5.864
07:07:40|5.8583
07:07:41|5.8642
07:07:42|5.8504
07:07:43|5.8554
07:07:44|5.8556
07:07:45|5.8798
07:07:46|5.8774
07:07:47|5.869
07:07:48|5.869
07:07:49|5.8682
07:07:50|5.8649
07:07:51|5.8649
07:07:52|5.8652
07:07:53|5.8699
07:07:54|5.8932
07:07:55|5.9257
07:07:56|5.9151
07:07:57|5.9322
07:07:58|5.915
07:07:59|5.945
07:08:00|5.9457
07:08:01|5.9329
07:08:02|5.9132
07:08:03|5.92
07:08:04|5.9281
07:08:05|5.9204
07:08:06|5.9201
07:08:07|5.9324
07:08:08|5.9305
07:08:09|5.9358
07:08:10|5.9278
07:08:11|5.9339
07:08:12|5.9335
07:08:13|5.9328
07:08:14|5.9084
07:08:15|5.919
07:08:16|5.9182
07:08:17|5.9057
07:08:18|5.9206
07:08:19|5.9175
07:08:20|5.9057
07:08:22|5.9234
07:08:23|5.92
07:08:24|5.9189
07:08:25|5.9198
07:08:26|5.9092
07:08:27|5.9071
07:08:28|5.8996
07:08:30|5.9042
07:08:30|5.8805
07:08:31|5.8712
07:08:32|5.8441
07:08:33|5.8592
07:08:34|5.8569
07:08:35|5.8405
07:08:36|5.85
07:08:37|5.85
07:08:38|5.8402
07:08:40|5.8508
07:08:40|5.8508
07:08:41|5.866
07:08:42|5.8543
07:08:43|5.8644
07:08:45|5.8681
07:08:45|5.8823
07:08:47|5.8972
07:08:48|5.8972
07:08:48|5.9
07:08:50|5.8924
07:08:50|5.8892
07:08:51|5.9005
07:08:52|5.9081
07:08:53|5.9239
07:08:55|5.9142
07:08:55|5.9142
07:08:57|5.9308
07:08:58|5.9277
07:08:59|5.939
07:08:59|5.9324
07:09:01|5.9463
07:09:02|5.9365
07:09:03|5.9504
07:09:03|5.9608
07:09:05|5.95
07:09:06|5.95
07:09:07|5.97
07:09:07|5.9153
07:09:08|5.9601
07:09:10|5.9651
07:09:11|5.9689
07:09:12|5.9659
07:09:12|5.9697
07:09:14|5.9665
07:09:15|5.9698
07:09:16|5.9738
07:09:17|5.9746
07:09:18|5.9747
07:09:19|5.9896
07:09:20|5.9998
07:09:21|6.
07:09:23|6.0305
07:09:24|6.0178
07:09:25|6.0277
07:09:25|6.022
07:09:26|6.0283
07:09:28|6.0215
07:09:29|6.0662
07:09:30|6.0711
07:09:31|6.075
07:09:32|6.0643
07:09:32|6.087
07:09:33|6.0421
07:09:35|6.0523
07:09:36|6.0554
07:09:36|6.0497
07:09:38|6.0419
07:09:39|6.0395
07:09:39|6.0173
07:09:40|6.0273
07:09:41|6.0341
07:09:43|6.0201
07:09:43|6.0402
07:09:44|6.0275
07:09:46|6.035
07:09:46|6.025
07:09:47|6.0317
07:09:49|6.0327
07:09:50|6.0278
07:09:51|6.0424
07:09:52|6.0555
07:09:53|6.0508
07:09:54|6.0582
07:09:55|6.0578
07:09:56|6.0825
07:09:57|6.0611
07:09:58|6.0664
07:09:59|6.0625
07:10:00|6.0527
07:10:01|6.0527
07:10:02|6.0456
07:10:03|6.0522
07:10:05|6.052
07:10:05|6.0583
07:10:06|6.05
07:10:08|6.0348
07:10:08|6.036
07:10:09|6.0413
07:10:11|6.0414
07:10:12|6.0417
07:10:12|6.0289
07:10:13|6.0221
07:10:15|6.0116
07:10:15|6.0221
07:10:17|6.024
07:10:17|6.0238
07:10:18|6.0184
07:10:19|6.016
07:10:21|6.0139
07:10:22|6.0097
07:10:23|6.0078
07:10:24|6.0129
07:10:25|5.9981
07:10:26|5.9985
07:10:28|5.9802
07:10:28|5.9825
07:10:30|5.9937
07:10:31|5.9868
07:10:32|5.9903
07:10:33|5.9884
07:10:34|5.988
07:10:35|5.9855
07:10:36|5.9724
07:10:37|5.961
07:10:38|5.9701
07:10:39|5.9606
07:10:40|5.96
07:10:41|5.9684
07:10:42|5.96
07:10:43|5.9495
07:10:44|5.9676
07:10:45|5.9676
07:10:46|5.9818
07:10:47|6.0189
07:10:48|6.0196
07:10:49|6.01
07:10:50|6.0151
07:10:51|6.0458
07:10:52|6.043
07:10:53|6.0294
07:10:54|6.0268
07:10:56|6.0192
07:10:56|6.0285
07:10:57|6.029
07:10:58|6.0211
07:10:59|6.0293
07:11:00|6.0315
07:11:01|6.0386
07:11:02|6.0386
07:11:03|6.04
07:11:04|6.0315
07:11:05|6.04
07:11:06|6.0365
07:11:07|6.0373
07:11:08|6.0369
07:11:09|6.0575
07:11:10|6.0516
07:11:12|6.0662
07:11:12|6.0575
07:11:13|6.0577
07:11:15|6.0466
07:11:15|6.069
07:11:16|6.0585
07:11:18|6.0574
07:11:19|6.07
07:11:20|6.0797
07:11:21|6.0782
07:11:22|6.0792
07:11:23|6.0792
07:11:24|6.0797
07:11:26|6.0792
07:11:26|6.0882
07:11:28|6.0844
07:11:29|6.0813
07:11:30|6.0804
07:11:30|6.085
07:11:32|6.0869
07:11:33|6.0985
07:11:34|6.0981
07:11:35|6.098
07:11:36|6.0959
07:11:37|6.09
07:11:38|6.09
07:11:39|6.0972
07:11:40|6.1
07:11:41|6.1018
07:11:42|6.1101
07:11:43|6.12
07:11:44|6.12
07:11:45|6.11
07:11:46|6.1198
07:11:47|6.128
07:11:48|6.1276
07:11:49|6.1017
07:11:50|6.1186
07:11:51|6.1176
07:11:52|6.1174
07:11:54|6.1185
07:11:55|6.128
07:11:55|6.128
07:11:56|6.1276
07:11:58|6.1146
07:11:58|6.1145
07:11:59|6.1248
07:12:01|6.1274
07:12:02|6.1162
07:12:02|6.1204
07:12:03|6.1159
07:12:05|6.1198
07:12:06|6.0798
07:12:07|6.0669
07:12:08|6.018
07:12:09|6.0317
07:12:10|6.0322
07:12:10|6.0333
07:12:12|6.0664
07:12:12|6.0844
07:12:14|6.0676
07:12:15|6.0859
07:12:16|6.0876
07:12:16|6.0875
07:12:17|6.0836
07:12:18|6.0896
07:12:20|6.0895
07:12:21|6.0895
07:12:21|6.0874
07:12:23|6.0826
07:12:24|6.0866
07:12:25|6.0926
07:12:27|6.0848
07:12:28|6.097
07:12:29|6.0929
07:12:30|6.1199
07:12:31|6.1149
07:12:32|6.1001
07:12:33|6.1099
07:12:35|6.1068
07:12:35|6.1049
07:12:37|6.1022
07:12:37|6.1016
07:12:38|6.0881
07:12:40|6.0881
07:12:40|6.098
07:12:42|6.0873
07:12:43|6.0978
07:12:43|6.094
07:12:44|6.1001
07:12:46|6.0948
07:12:47|6.0849
07:12:48|6.0846
07:12:49|6.0929
07:12:50|6.0991
07:12:51|6.1076
07:12:52|6.1138
07:12:53|6.1015
07:12:54|6.0964
07:12:55|6.0887
07:12:56|6.0966
07:12:57|6.095
07:12:58|6.09
07:12:59|6.0834
07:13:00|6.0844
07:13:01|6.0799
07:13:02|6.0839
07:13:03|6.0844
07:13:04|6.0841
07:13:05|6.0839
07:13:06|6.0747
07:13:07|6.0797
07:13:09|6.0839
07:13:10|6.0844
07:13:11|6.0701
07:13:12|6.0726
07:13:13|6.0734
07:13:14|6.0607
07:13:14|6.05
07:13:16|6.05
07:13:17|6.0472
07:13:18|6.0224
07:13:19|6.0228
07:13:20|6.0224
07:13:21|6.0213
07:13:22|6.0231
07:13:22|6.021
07:13:24|6.0182
07:13:25|6.0266
07:13:26|6.0094
07:13:28|6.0015
07:13:29|6.0005
07:13:30|5.9936
07:13:32|5.9778
07:13:33|5.9677
07:13:34|5.9678
07:13:35|5.9672
07:13:36|5.9903
07:13:37|5.9705
07:13:38|5.9861
07:13:39|5.9974
07:13:40|5.9774
07:13:41|5.9845
07:13:41|5.9805
07:13:43|5.9897
07:13:44|5.9926
07:13:45|5.9922
07:13:46|5.9849
07:13:47|5.9926
07:13:48|5.9926
07:13:49|5.9923
07:13:50|5.995
07:13:51|5.9953
07:13:52|6.
07:13:53|6.009
07:13:55|6.0084
07:13:55|6.0275
07:13:56|6.0428
07:13:57|6.0403
07:13:58|6.0432
07:13:59|6.0404
07:14:00|6.0428
07:14:01|6.0326
07:14:02|6.0662
07:14:03|6.0631
07:14:04|6.0501
07:14:05|6.0594
07:14:06|6.0502
07:14:07|6.0517
07:14:08|6.0705
07:14:09|6.0484
07:14:10|6.0373
07:14:11|6.0376
07:14:12|6.043
07:14:13|6.0408
07:14:14|6.039
07:14:15|6.0376
07:14:16|6.0474
07:14:17|6.0322
07:14:18|6.038
07:14:19|6.0397
07:14:20|6.038
07:14:21|6.0312
07:14:22|6.04
07:14:23|6.04
07:14:24|6.03
07:14:25|6.023
07:14:27|6.0291
07:14:28|6.0252
07:14:29|6.026
07:14:31|6.0254
07:14:31|6.0115
07:14:32|6.0134
07:14:33|6.0015
07:14:34|6.0021
07:14:35|6.0085
07:14:36|5.9858
07:14:37|5.9976
07:14:38|5.9997
07:14:40|5.9847
07:14:40|5.9952
07:14:41|5.9935
07:14:42|5.9857
07:14:43|5.9841
07:14:44|5.9841
07:14:45|5.9723
07:14:46|5.96
07:14:47|5.955
07:14:48|5.9545
07:14:49|5.9436
07:14:50|5.9476
07:14:51|5.9437
07:14:52|5.9445
07:14:53|5.9327
07:14:54|5.9326
07:14:55|5.9261
07:14:56|5.9307
07:14:57|5.9538
07:14:58|5.9553
07:14:59|5.961
07:15:00|5.9448
07:15:01|5.9499
07:15:02|5.9658
07:15:03|5.9735
07:15:04|5.9841
07:15:05|5.9899
07:15:06|5.9893
07:15:07|5.9899
07:15:08|6.0112
07:15:09|6.0222
07:15:10|6.013
07:15:11|6.0267
07:15:12|6.018
07:15:14|6.04
07:15:14|6.04
07:15:16|6.0662
07:15:17|6.0655
07:15:18|6.0685
07:15:19|6.0696
07:15:20|6.0655
07:15:21|6.0771
07:15:22|6.06
07:15:22|6.0809
07:15:24|6.0865
07:15:25|6.0857
07:15:26|6.0693
07:15:26|6.069
07:15:28|6.0655
07:15:30|6.0705
07:15:31|6.0799
07:15:32|6.0716
07:15:34|6.0689
07:15:34|6.0511
07:15:35|6.0507
07:15:36|6.0625
07:15:37|6.0633
07:15:38|6.0627
07:15:39|6.0624
07:15:40|6.0632
07:15:41|6.0514
07:15:42|6.0607
07:15:43|6.0599
07:15:44|6.0619
07:15:45|6.0682
07:15:46|6.0701
07:15:47|6.0799
07:15:48|6.0772
07:15:49|6.0998
07:15:50|6.1181
07:15:51|6.1369
07:15:52|6.1496
07:15:53|6.1479
07:15:54|6.1255
07:15:55|6.136
07:15:56|6.1435
07:15:57|6.1479
07:15:58|6.1379
07:15:59|6.15
07:16:00|6.1467
07:16:01|6.1438
07:16:03|6.1452
07:16:03|6.1467
07:16:04|6.15
07:16:07|6.1591
07:16:08|6.1648
07:16:09|6.1687
07:16:10|6.1818
07:16:10|6.1862
07:16:12|6.1752
07:16:13|6.1786
07:16:14|6.1654
07:16:15|6.1734
07:16:15|6.1873
07:16:17|6.1888
07:16:18|6.1791
07:16:19|6.1866
07:16:20|6.1851
07:16:21|6.1854
07:16:22|6.1873
07:16:23|6.2
07:16:24|6.2068
07:16:25|6.2086
07:16:25|6.2095
07:16:26|6.2105
07:16:28|6.2109
07:16:29|6.2068
07:16:30|6.2211
07:16:32|6.2398
07:16:32|6.2402
07:16:33|6.2317
07:16:34|6.2293
07:16:35|6.2376
07:16:36|6.2368
07:16:38|6.2185
07:16:39|6.2115
07:16:40|6.232
07:16:41|6.2291
07:16:42|6.2307
07:16:43|6.2304
07:16:44|6.1989
07:16:44|6.2129
07:16:46|6.2
07:16:47|6.19
07:16:48|6.1988
07:16:49|6.1857
07:16:49|6.1857
07:16:51|6.1858
07:16:52|6.1942
07:16:53|6.2023
07:16:53|6.2051
07:16:54|6.2059
07:16:56|6.222
07:16:57|6.2074
07:16:58|6.2254
07:16:59|6.232
07:17:00|6.232
07:17:01|6.232
07:17:02|6.231
07:17:03|6.224
07:17:04|6.2316
07:17:05|6.2307
07:17:06|6.23
07:17:06|6.2299
07:17:08|6.2272
07:17:09|6.2281
07:17:09|6.227
07:17:11|6.219
07:17:11|6.2117
07:17:12|6.1984
07:17:14|6.1986
07:17:15|6.198
07:17:16|6.198
07:17:17|6.2061
07:17:18|6.2092
07:17:19|6.2093
07:17:20|6.2136
07:17:21|6.2033
07:17:22|6.2
07:17:23|6.2022
07:17:24|6.2166
07:17:25|6.2086
07:17:26|6.2119
07:17:27|6.221
07:17:28|6.2122
07:17:28|6.2216
07:17:30|6.2279
07:17:31|6.2313
07:17:32|6.25
07:17:33|6.228
07:17:34|6.2475
07:17:35|6.2532
07:17:37|6.2783
07:17:37|6.2797
07:17:38|6.292
07:17:39|6.2951
07:17:40|6.3
07:17:41|6.3173
07:17:42|6.3262
07:17:43|6.3201
07:17:45|6.3168
07:17:46|6.3188
07:17:47|6.3172
07:17:47|6.3157
07:17:49|6.2985
07:17:49|6.3082
07:17:51|6.3002
07:17:52|6.295
07:17:53|6.2904
07:17:54|6.2855
07:17:54|6.2891
07:17:56|6.281
07:17:57|6.26
07:17:58|6.2903
07:17:59|6.28
07:17:59|6.2902
07:18:01|6.3077
07:18:02|6.2947
07:18:03|6.3012
07:18:04|6.28
07:18:05|6.2727
07:18:06|6.2669
07:18:07|6.2802
07:18:08|6.285
07:18:09|6.2949
07:18:10|6.2913
07:18:11|6.2821
07:18:12|6.2869
07:18:13|6.2631
07:18:14|6.261
07:18:15|6.2702
07:18:16|6.2681
07:18:17|6.2777
07:18:18|6.2773
07:18:19|6.2686
07:18:20|6.2681
07:18:21|6.2681
07:18:22|6.2726
07:18:23|6.2768
07:18:24|6.2798
07:18:25|6.2798
07:18:26|6.2876
07:18:27|6.31
07:18:28|6.3007
07:18:29|6.325
07:18:30|6.3178
07:18:32|6.3181
07:18:33|6.3196
07:18:34|6.3153
07:18:35|6.3055
07:18:36|6.3102
07:18:37|6.3134
07:18:38|6.2862
07:18:39|6.2876
07:18:40|6.2996
07:18:41|6.3034
07:18:42|6.3
07:18:43|6.3051
07:18:44|6.3
07:18:45|6.3033
07:18:46|6.2987
07:18:47|6.3003
07:18:48|6.2879
07:18:49|6.2972
07:18:50|6.2998
07:18:51|6.287
07:18:52|6.2825
07:18:53|6.2818
07:18:54|6.2818
07:18:55|6.2876
07:18:56|6.2528
07:18:57|6.2586
07:18:58|6.2458
07:18:59|6.2301
07:19:00|6.2302
07:19:01|6.2082
07:19:02|6.2068
07:19:03|6.23
07:19:04|6.2127
07:19:05|6.2226
07:19:06|6.2373
07:19:07|6.2408
07:19:08|6.2469
07:19:09|6.2593
07:19:10|6.267
07:19:11|6.2784
07:19:12|6.2799
07:19:13|6.2892
07:19:14|6.2936
07:19:15|6.2952
07:19:16|6.2884
07:19:17|6.2805
07:19:18|6.2798
07:19:19|6.2793
07:19:20|6.2774
07:19:21|6.2647
07:19:22|6.278
07:19:23|6.268
07:19:24|6.2645
07:19:25|6.2501
07:19:26|6.2501
07:19:27|6.2475
07:19:28|6.2538
07:19:29|6.2405
07:19:30|6.2497
07:19:31|6.2641
07:19:33|6.2634
07:19:34|6.2582
07:19:35|6.2738
07:19:36|6.2745
07:19:37|6.2667
07:19:38|6.27
07:19:40|6.2681
07:19:41|6.2722
07:19:42|6.2761
07:19:43|6.2841
07:19:44|6.2864
07:19:44|6.2862
07:19:46|6.2915
07:19:47|6.291
07:19:48|6.2919
07:19:49|6.3
07:19:49|6.3
07:19:50|6.3179
07:19:51|6.2969
07:19:53|6.29
07:19:54|6.2843
07:19:54|6.3038
07:19:55|6.3021
07:19:57|6.3142
07:19:58|6.3025
07:19:58|6.3095
07:20:00|6.302
07:20:01|6.2823
07:20:02|6.2738
07:20:03|6.3025
07:20:03|6.2957
07:20:05|6.2946
07:20:06|6.2872
07:20:07|6.2759
07:20:08|6.2827
07:20:09|6.277
07:20:09|6.2769
07:20:11|6.2697
07:20:12|6.2661
07:20:12|6.2626
07:20:13|6.2588
07:20:15|6.2704
07:20:16|6.261
07:20:17|6.2509
07:20:17|6.2618
07:20:19|6.2769
07:20:20|6.2548
07:20:21|6.2555
07:20:22|6.2587
07:20:22|6.2586
07:20:23|6.2591
07:20:25|6.2609
07:20:25|6.2676
07:20:27|6.2698
07:20:27|6.2551
07:20:28|6.2689
07:20:30|6.2586
07:20:31|6.2586
07:20:32|6.2586
07:20:33|6.2587
07:20:34|6.2674
07:20:36|6.259
07:20:37|6.2763
07:20:38|6.2734
07:20:39|6.2734
07:20:40|6.2762
07:20:41|6.2622
07:20:42|6.2593
07:20:43|6.272
07:20:44|6.2667
07:20:45|6.2586
07:20:46|6.2631
07:20:47|6.2705
07:20:48|6.2743
07:20:49|6.2722
07:20:50|6.2836
07:20:51|6.2841
07:20:52|6.2839
07:20:53|6.284
07:20:55|6.2761
07:20:56|6.2764
07:20:57|6.2968
07:20:58|6.2916
07:20:59|6.2801
07:20:59|6.3013
07:21:01|6.3013
07:21:02|6.2961
07:21:03|6.2939
07:21:04|6.2852
07:21:05|6.3
07:21:06|6.2951
07:21:07|6.3013
07:21:08|6.3104
07:21:09|6.3015
07:21:10|6.306
07:21:12|6.34
07:21:12|6.333
07:21:13|6.3442
07:21:14|6.4001
07:21:15|6.4035
07:21:16|6.4077
07:21:17|6.4177
07:21:18|6.399
07:21:19|6.3747
07:21:20|6.3691
07:21:21|6.3296
07:21:22|6.376
07:21:23|6.3723
07:21:24|6.3744
07:21:25|6.3736
07:21:26|6.3739
07:21:27|6.3725
07:21:28|6.3715
07:21:29|6.3931
07:21:30|6.3896
07:21:31|6.3881
07:21:32|6.3737
07:21:34|6.3722
07:21:35|6.3818
07:21:36|6.3841
07:21:38|6.3857
07:21:38|6.386
07:21:40|6.3872
07:21:41|6.3759
07:21:42|6.4113
07:21:43|6.3943
07:21:44|6.3918
07:21:45|6.3872
07:21:47|6.3999
07:21:47|6.3999
07:21:48|6.4243
07:21:49|6.418
07:21:50|6.3902
07:21:51|6.3945
07:21:53|6.3936
07:21:53|6.3799
07:21:55|6.3645
07:21:56|6.3601
07:21:56|6.38
07:21:57|6.3792
07:21:59|6.3801
07:21:59|6.3704
07:22:00|6.3797
07:22:01|6.3776
07:22:03|6.3963
07:22:03|6.3852
07:22:04|6.4
07:22:05|6.3907
07:22:06|6.4
07:22:08|6.3882
07:22:08|6.4005
07:22:09|6.4005
07:22:11|6.387
07:22:12|6.4
07:22:12|6.4005
07:22:13|6.3949
07:22:15|6.3927
07:22:15|6.402
07:22:16|6.4127
07:22:17|6.4033
07:22:18|6.402
07:22:19|6.4099
07:22:20|6.3964
07:22:21|6.3922
07:22:23|6.3952
07:22:24|6.3952
07:22:24|6.403
07:22:25|6.402
07:22:26|6.4029
07:22:28|6.4001
07:22:29|6.402
07:22:29|6.4127
07:22:31|6.4127
07:22:32|6.4086
07:22:33|6.4108
07:22:33|6.398
07:22:35|6.4091
07:22:36|6.4094
07:22:37|6.3805
07:22:37|6.3756
07:22:39|6.3749
07:22:41|6.3865
07:22:41|6.3883
07:22:43|6.3892
07:22:44|6.3931
07:22:45|6.3882
07:22:46|6.3913
07:22:47|6.401
07:22:48|6.3907
07:22:49|6.3801
07:22:50|6.3752
07:22:51|6.3761
07:22:52|6.3828
07:22:53|6.3747
07:22:54|6.38
07:22:55|6.3518
07:22:56|6.3366
07:22:57|6.3094
07:22:58|6.3248
07:22:59|6.3157
07:23:00|6.3053
07:23:01|6.2857
07:23:02|6.2765
07:23:03|6.2825
07:23:04|6.2501
07:23:05|6.2597
07:23:06|6.2495
07:23:08|6.1901
07:23:09|6.2292
07:23:09|6.2401
07:23:10|6.2531
07:23:12|6.2716
07:23:13|6.2475
07:23:13|6.2531
07:23:14|6.2652
07:23:15|6.2746
07:23:16|6.2734
07:23:17|6.2727
07:23:18|6.278
07:23:19|6.3
07:23:21|6.3053
07:23:21|6.3
07:23:23|6.2922
07:23:23|6.3
07:23:24|6.2997
07:23:26|6.2829
07:23:27|6.2998
07:23:27|6.2716
07:23:29|6.288
07:23:30|6.2683
07:23:31|6.2765
07:23:31|6.266
07:23:33|6.2659
07:23:33|6.2716
07:23:35|6.275
07:23:36|6.288
07:23:38|6.2833
07:23:38|6.2765
07:23:40|6.2772
07:23:41|6.2769
07:23:42|6.2673
07:23:43|6.2744
07:23:43|6.2646
07:23:45|6.2646
07:23:47|6.2646
07:23:47|6.2621
07:23:48|6.2768
07:23:49|6.2763
07:23:50|6.27
07:23:51|6.2753
07:23:52|6.2735
07:23:53|6.2702
07:23:54|6.2663
07:23:55|6.2862
07:23:56|6.3088
07:23:57|6.2989
07:23:58|6.2907
07:23:59|6.2861
07:24:00|6.3255
07:24:01|6.3141
07:24:02|6.3256
07:24:03|6.3606
07:24:04|6.3695
07:24:05|6.3495
07:24:07|6.3619
07:24:07|6.3719
07:24:08|6.3747
07:24:10|6.3494
07:24:11|6.3455
07:24:12|6.3278
07:24:13|6.3317
07:24:14|6.3318
07:24:14|6.3279
07:24:16|6.3317
07:24:17|6.3222
07:24:18|6.3285
07:24:19|6.3082
07:24:20|6.3083
07:24:21|6.32
07:24:22|6.3296
07:24:23|6.3109
07:24:24|6.3141
07:24:25|6.3143
07:24:26|6.2984
07:24:27|6.3075
07:24:28|6.3093
07:24:29|6.3105
07:24:30|6.3027
07:24:31|6.3232
07:24:32|6.3299
07:24:33|6.3258
07:24:34|6.3229
07:24:35|6.3192
07:24:36|6.3223
07:24:38|6.328
07:24:39|6.3399
07:24:39|6.3385
07:24:40|6.3554
07:24:42|6.3551
07:24:43|6.3363
07:24:43|6.3553
07:24:45|6.35
07:24:46|6.35
07:24:47|6.3642
07:24:48|6.3448
07:24:49|6.35
07:24:50|6.3414
07:24:51|6.3299
07:24:52|6.3332
07:24:54|6.3446
07:24:55|6.3415
07:24:56|6.3537
07:24:57|6.3514
07:24:58|6.3324
07:24:59|6.3372
07:25:00|6.3478
07:25:01|6.3335
07:25:02|6.3415
07:25:04|6.3379
07:25:04|6.3431
07:25:05|6.3441
07:25:06|6.3452
07:25:07|6.3448
07:25:08|6.3336
07:25:09|6.3441
07:25:10|6.3353
07:25:11|6.334
07:25:13|6.334
07:25:13|6.3353
07:25:14|6.3081
07:25:15|6.3099
07:25:16|6.303
07:25:18|6.3
07:25:18|6.3
07:25:19|6.3
07:25:20|6.2852
07:25:21|6.2758
07:25:22|6.2668
07:25:24|6.2579
07:25:25|6.2581
07:25:26|6.2644
07:25:26|6.2475
07:25:27|6.22
07:25:28|6.2402
07:25:29|6.2169
07:25:30|6.2052
07:25:32|6.1534
07:25:32|6.1373
07:25:33|6.16
07:25:35|6.1861
07:25:35|6.1633
07:25:36|6.1818
07:25:38|6.1788
07:25:39|6.1899
07:25:40|6.1783
07:25:41|6.1841
07:25:42|6.189
07:25:44|6.2089
07:25:45|6.2249
07:25:46|6.2118
07:25:47|6.2398
07:25:48|6.203
07:25:49|6.2093
07:25:50|6.2195
07:25:51|6.2017
07:25:52|6.2116
07:25:53|6.2274
07:25:54|6.2139
07:25:56|6.2194
07:25:56|6.25
07:25:58|6.2374
07:25:58|6.2374
07:26:00|6.236
07:26:00|6.2522
07:26:01|6.2658
07:26:02|6.2513
07:26:03|6.2524
07:26:04|6.2501
07:26:05|6.2588
07:26:06|6.2718
07:26:08|6.2704
07:26:09|6.2704
07:26:10|6.2617
07:26:11|6.2716
07:26:12|6.2716
07:26:13|6.271
07:26:14|6.2569
07:26:15|6.258
07:26:17|6.2609
07:26:17|6.2498
07:26:18|6.2573
07:26:20|6.271
07:26:20|6.2741
07:26:21|6.297
07:26:23|6.2949
07:26:23|6.2951
07:26:25|6.3131
07:26:25|6.3085
07:26:26|6.3103
07:26:27|6.3118
07:26:28|6.3275
07:26:30|6.3251
07:26:30|6.2948
07:26:31|6.304
07:26:32|6.3019
07:26:33|6.271
07:26:35|6.2603
07:26:36|6.2879
07:26:36|6.303
07:26:37|6.303
07:26:39|6.2985
07:26:40|6.2983
07:26:42|6.2946
07:26:43|6.285
07:26:44|6.285
07:26:45|6.2766
07:26:46|6.2849
07:26:47|6.2846
07:26:48|6.2846
07:26:49|6.2846
07:26:50|6.2789
07:26:51|6.2789
07:26:52|6.2767
07:26:53|6.2768
07:26:54|6.2897
07:26:55|6.285
07:26:56|6.2858
07:26:57|6.2858
07:26:58|6.2858
07:26:59|6.271
07:27:00|6.3433
07:27:01|6.3098
07:27:02|6.3025
07:27:03|6.3029
07:27:04|6.3071
07:27:05|6.2988
07:27:06|6.2989
07:27:07|6.3048
07:27:08|6.3051
07:27:09|6.3051
07:27:10|6.3054
07:27:11|6.3136
07:27:12|6.3191
07:27:14|6.3204
07:27:14|6.3217
07:27:15|6.2999
07:27:17|6.2872
07:27:17|6.3021
07:27:18|6.328
07:27:19|6.3295
07:27:21|6.3026
07:27:21|6.307
07:27:23|6.3001
07:27:24|6.3203
07:27:24|6.303
07:27:26|6.3
07:27:26|6.3
07:27:28|6.3027
07:27:28|6.3036
07:27:29|6.3012
07:27:30|6.3
07:27:31|6.3
07:27:32|6.3002
07:27:33|6.3002
07:27:35|6.2711
07:27:35|6.2782
07:27:37|6.2822
07:27:38|6.26
07:27:38|6.2851
07:27:40|6.278
07:27:41|6.258
07:27:43|6.2702
07:27:43|6.2686
07:27:44|6.2581
07:27:46|6.2528
07:27:47|6.2593
07:27:48|6.2576
07:27:49|6.2618
07:27:50|6.2631
07:27:51|6.2472
07:27:52|6.2686
07:27:53|6.2575
07:27:54|6.2575
07:27:55|6.2701
07:27:56|6.2616
07:27:57|6.2683
07:27:58|6.268
07:27:59|6.284
07:28:00|6.2775
07:28:01|6.283
07:28:02|6.2716
07:28:03|6.2775
07:28:04|6.2714
07:28:05|6.2713
07:28:06|6.2713
07:28:08|6.2792
07:28:08|6.2725
07:28:09|6.2802
07:28:10|6.283
07:28:11|6.284
07:28:12|6.2725
07:28:13|6.2829
07:28:14|6.2812
07:28:15|6.2813
07:28:16|6.2682
07:28:17|6.2682
07:28:18|6.2785
07:28:19|6.2785
07:28:20|6.2785
07:28:22|6.2456
07:28:22|6.2458
07:28:23|6.2438
07:28:24|6.2252
07:28:26|6.2223
07:28:27|6.2172
07:28:27|6.2146
07:28:28|6.2242
07:28:29|6.2169
07:28:30|6.2256
07:28:31|6.1935
07:28:33|6.2109
07:28:33|6.2217
07:28:34|6.2186
07:28:35|6.2211
07:28:36|6.2041
07:28:37|6.2056
07:28:39|6.2197
07:28:39|6.1926
07:28:41|6.2022
07:28:42|6.1808
07:28:43|6.1823
07:28:45|6.1822
07:28:46|6.1905
07:28:47|6.2024
07:28:48|6.2089
07:28:49|6.2059
07:28:50|6.2089
07:28:51|6.2323
07:28:52|6.2284
07:28:53|6.2079
07:28:54|6.225
07:28:55|6.2317
07:28:56|6.2303
07:28:58|6.217
07:28:59|6.217
07:29:00|6.2209
07:29:01|6.2209
07:29:02|6.229
07:29:03|6.228
07:29:04|6.2205
07:29:05|6.2316
07:29:06|6.217
07:29:07|6.2231
07:29:08|6.217
07:29:09|6.217
07:29:10|6.258
07:29:11|6.258
07:29:12|6.2628
07:29:13|6.258
07:29:14|6.267
07:29:15|6.26
07:29:16|6.26
07:29:17|6.2725
07:29:18|6.2719
07:29:19|6.26
07:29:20|6.2582
07:29:21|6.265
07:29:22|6.265
07:29:23|6.2651
07:29:24|6.267
07:29:25|6.2687
07:29:27|6.2609
07:29:27|6.2608
07:29:29|6.2651
07:29:29|6.2651
07:29:31|6.2603
07:29:31|6.2675
07:29:33|6.2506
07:29:33|6.25
07:29:35|6.2519
07:29:35|6.26
07:29:36|6.2607
07:29:37|6.25
07:29:38|6.2501
07:29:40|6.2594
07:29:40|6.26
07:29:42|6.2501
07:29:43|6.257
07:29:44|6.2565
07:29:45|6.2504
07:29:46|6.257
07:29:48|6.2582
07:29:48|6.2505
07:29:49|6.2601
07:29:50|6.2505
07:29:52|6.2521
07:29:53|6.2646
07:29:54|6.2646
07:29:55|6.2605
07:29:56|6.253
07:29:57|6.253
07:29:58|6.2675
07:29:59|6.2582
07:30:00|6.2683
07:30:02|6.2596
07:30:02|6.253
07:30:03|6.2535
07:30:05|6.2535
07:30:05|6.2605
07:30:06|6.2683
07:30:07|6.2687
07:30:08|6.2725
07:30:09|6.284
07:30:10|6.29
07:30:11|6.2822
07:30:12|6.2884
07:30:14|6.2894
07:30:15|6.29
07:30:16|6.2976
07:30:17|6.3224
07:30:18|6.325
07:30:19|6.3232
07:30:19|6.3136
07:30:21|6.3211
07:30:22|6.3196
07:30:22|6.3219
07:30:24|6.3193
07:30:25|6.3247
07:30:26|6.325
07:30:27|6.33
07:30:27|6.3273
07:30:29|6.3347
07:30:30|6.3304
07:30:31|6.3479
07:30:32|6.3641
07:30:33|6.3636
07:30:34|6.37
07:30:35|6.3898
07:30:36|6.3898
07:30:38|6.377
07:30:38|6.3755
07:30:39|6.3898
07:30:40|6.3901
07:30:41|6.4
07:30:43|6.4
07:30:44|6.4
07:30:46|6.4
07:30:47|6.4199
07:30:47|6.42
07:30:49|6.4229
07:30:50|6.428
07:30:50|6.4317
07:30:52|6.4375
07:30:53|6.437
07:30:55|6.421
07:30:55|6.4319
07:30:56|6.4016
07:30:57|6.42
07:30:58|6.4044
07:30:59|6.4199
07:31:00|6.4045
07:31:01|6.4001
07:31:03|6.3992
07:31:03|6.389
07:31:05|6.3954
07:31:06|6.3801
07:31:07|6.3876
07:31:07|6.3794
07:31:08|6.3715
07:31:10|6.3595
07:31:11|6.3187
07:31:12|6.3153
07:31:12|6.3183
07:31:13|6.312
07:31:15|6.3285
07:31:16|6.3376
07:31:17|6.352
07:31:18|6.3575
07:31:18|6.3571
07:31:20|6.3524
07:31:21|6.3714
07:31:22|6.3599
07:31:23|6.3629
07:31:23|6.3617
07:31:24|6.3423
07:31:25|6.3452
07:31:26|6.3629
07:31:27|6.3553
07:31:28|6.3522
07:31:29|6.3656
07:31:31|6.3531
07:31:32|6.3637
07:31:33|6.36
07:31:34|6.3607
07:31:35|6.3455
07:31:36|6.3453
07:31:37|6.3505
07:31:38|6.3536
07:31:38|6.3571
07:31:40|6.3486
07:31:41|6.3533
07:31:42|6.3411
07:31:43|6.3152
07:31:44|6.3155
07:31:45|6.312
07:31:47|6.2732
07:31:47|6.2826
07:31:48|6.2884
07:31:49|6.2989
07:31:50|6.2986
07:31:51|6.2864
07:31:52|6.2978
07:31:53|6.3127
07:31:54|6.3066
07:31:55|6.2983
07:31:57|6.3041
07:31:58|6.3289
07:31:59|6.3315
07:32:00|6.3323
07:32:00|6.3323
07:32:01|6.3314
07:32:02|6.3383
07:32:04|6.3232
07:32:04|6.32
07:32:05|6.3237
07:32:07|6.3371
07:32:08|6.3361
07:32:08|6.3507
07:32:10|6.3467
07:32:10|6.3477
07:32:11|6.3394
07:32:12|6.3434
07:32:13|6.3463
07:32:15|6.3458
07:32:16|6.3556
07:32:17|6.3421
07:32:18|6.3421
07:32:18|6.3358
07:32:19|6.3339
07:32:20|6.3421
07:32:21|6.3475
07:32:22|6.3591
07:32:23|6.3572
07:32:25|6.3466
07:32:25|6.352
07:32:26|6.3591
07:32:27|6.34
07:32:28|6.3339
07:32:30|6.3359
07:32:30|6.3358
07:32:32|6.3507
07:32:32|6.337
07:32:33|6.3359
07:32:34|6.3359
07:32:35|6.3358
07:32:37|6.3201
07:32:38|6.3202
07:32:38|6.32
07:32:39|6.3113
07:32:40|6.3113
07:32:42|6.3112
07:32:42|6.3127
07:32:44|6.29
07:32:45|6.2991
07:32:46|6.3
07:32:47|6.297
07:32:49|6.2985
07:32:50|6.3088
07:32:51|6.3088
07:32:52|6.3113
07:32:53|6.3087
07:32:55|6.3088
07:32:56|6.3087
07:32:57|6.3088
07:32:58|6.3087
07:32:59|6.3086
07:33:00|6.3015
07:33:01|6.3023
07:33:02|6.3025
07:33:03|6.3106
07:33:04|6.3141
07:33:05|6.3248
07:33:06|6.33
07:33:07|6.3338
07:33:08|6.3445
07:33:09|6.331
07:33:10|6.3387
07:33:11|6.3585
07:33:12|6.3591
07:33:12|6.3544
07:33:14|6.3671
07:33:15|6.3671
07:33:16|6.3607
07:33:17|6.3455
07:33:19|6.3393
07:33:19|6.3379
07:33:20|6.3327
07:33:21|6.3248
07:33:22|6.3289
07:33:23|6.3289
07:33:24|6.3288
07:33:25|6.3289
07:33:26|6.3289
07:33:27|6.3288
07:33:28|6.3214
07:33:29|6.3287
07:33:30|6.3216
07:33:31|6.3285
07:33:32|6.3358
07:33:34|6.3358
07:33:34|6.3248
07:33:35|6.3248
07:33:36|6.3358
07:33:37|6.3358
07:33:38|6.3329
07:33:39|6.3241
07:33:40|6.3241
07:33:41|6.3025
07:33:42|6.3025
07:33:43|6.3198
07:33:44|6.324
07:33:46|6.32
07:33:47|6.311
07:33:48|6.3256
07:33:49|6.3139
07:33:51|6.3141
07:33:52|6.3195
07:33:53|6.3188
07:33:54|6.3031
07:33:55|6.3076
07:33:56|6.3149
07:33:58|6.32
07:33:58|6.311
07:33:59|6.3264
07:34:01|6.3286
07:34:01|6.3289
07:34:03|6.3358
07:34:04|6.3464
07:34:04|6.3522
07:34:06|6.3376
07:34:07|6.322
07:34:08|6.338
07:34:08|6.348
07:34:10|6.35
07:34:10|6.3451
07:34:12|6.3335
07:34:12|6.3335
07:34:13|6.3411
07:34:15|6.3376
07:34:16|6.3376
07:34:16|6.3376
07:34:18|6.3333
07:34:18|6.3431
07:34:19|6.3296
07:34:21|6.335
07:34:22|6.3297
07:34:23|6.3375
07:34:24|6.3426
07:34:24|6.3425
07:34:26|6.3481
07:34:27|6.3565
07:34:28|6.3462
07:34:28|6.346
07:34:30|6.346
07:34:31|6.3501
07:34:32|6.3425
07:34:33|6.3527
07:34:34|6.3462
07:34:34|6.3462
07:34:36|6.3559
07:34:37|6.3555
07:34:38|6.3478
07:34:39|6.3479
07:34:40|6.3479
07:34:41|6.3554
07:34:42|6.3723
07:34:43|6.3723
07:34:44|6.3533
07:34:45|6.3628
07:34:47|6.3782
07:34:48|6.3724
07:34:50|6.3601
07:34:51|6.3713
07:34:52|6.372
07:34:53|6.3727
07:34:54|6.3722
07:34:55|6.3795
07:34:56|6.3764
07:34:57|6.386
07:34:58|6.3777
07:34:59|6.384
07:35:00|6.3846
07:35:01|6.3768
07:35:02|6.3869
07:35:03|6.3897
07:35:04|6.39
07:35:05|6.3932
07:35:06|6.3932
07:35:07|6.398
07:35:08|6.3922
07:35:09|6.3969
07:35:10|6.3923
07:35:11|6.3931
07:35:12|6.4009
07:35:13|6.4018
07:35:14|6.4
07:35:15|6.4055
07:35:16|6.4095
07:35:17|6.4095
07:35:18|6.4
07:35:19|6.4
07:35:20|6.4091
07:35:21|6.4017
07:35:22|6.406
07:35:23|6.4095
07:35:24|6.4094
07:35:25|6.4055
07:35:26|6.4138
07:35:27|6.418
07:35:28|6.4184
07:35:29|6.4176
07:35:30|6.4095
07:35:31|6.4177
07:35:32|6.4103
07:35:33|6.4108
07:35:34|6.3873
07:35:35|6.3957
07:35:36|6.3957
07:35:37|6.39
07:35:39|6.3915
07:35:39|6.3888
07:35:40|6.39
07:35:41|6.3782
07:35:42|6.3895
07:35:43|6.38
07:35:44|6.3869
07:35:45|6.3957
07:35:46|6.39
07:35:48|6.4114
07:35:48|6.415
07:35:50|6.4064
07:35:51|6.407
07:35:53|6.4059
07:35:54|6.4049
07:35:55|6.3945
07:35:56|6.4043
07:35:57|6.4025
07:35:58|6.3943
07:35:59|6.403
07:36:00|6.4033
07:36:01|6.4053
07:36:02|6.3975
07:36:03|6.4086
07:36:05|6.3948
07:36:05|6.3944
07:36:06|6.3976
07:36:08|6.4024
07:36:09|6.4021
07:36:10|6.3911
07:36:11|6.3912
07:36:12|6.3912
07:36:13|6.3895
07:36:14|6.4018
07:36:15|6.39
07:36:16|6.3936
07:36:17|6.3926
07:36:18|6.3805
07:36:19|6.3774
07:36:20|6.385
07:36:21|6.3855
07:36:22|6.3774
07:36:23|6.3783
07:36:24|6.3764
07:36:25|6.3839
07:36:26|6.3836
07:36:27|6.3765
07:36:28|6.3075
07:36:29|6.2436
07:36:30|6.2319
07:36:31|6.2554
07:36:32|6.28
07:36:33|6.2788
07:36:34|6.3138
07:36:35|6.3042
07:36:36|6.3198
07:36:37|6.3078
07:36:38|6.3052
07:36:39|6.3069
07:36:40|6.3002
07:36:41|6.2815
07:36:42|6.3018
07:36:43|6.3134
07:36:44|6.302
07:36:45|6.2899
07:36:46|6.2899
07:36:47|6.3059
07:36:48|6.3018
07:36:50|6.2902
07:36:50|6.2805
07:36:52|6.2819
07:36:53|6.2708
07:36:55|6.2704
07:36:55|6.2764
07:36:56|6.2777
07:36:57|6.2775
07:36:58|6.3015
07:36:59|6.2833
07:37:01|6.2877
07:37:02|6.2961
07:37:02|6.2875
07:37:04|6.2783
07:37:05|6.2806
07:37:06|6.2848
07:37:07|6.293
07:37:08|6.2825
07:37:09|6.3038
07:37:09|6.3113
07:37:11|6.3207
07:37:12|6.3145
07:37:13|6.3198
07:37:14|6.2961
07:37:16|6.3
07:37:16|6.2997
07:37:17|6.309
07:37:18|6.3097
07:37:19|6.2987
07:37:20|6.3
07:37:22|6.2911
07:37:23|6.3115
07:37:23|6.3203
07:37:24|6.3
07:37:25|6.3
07:37:26|6.3115
07:37:28|6.3168
07:37:28|6.3239
07:37:30|6.3155
07:37:30|6.3225
07:37:31|6.3258
07:37:32|6.32
07:37:33|6.3225
07:37:34|6.3225
07:37:35|6.3305
07:37:37|6.3258
07:37:38|6.3258
07:37:39|6.3258
07:37:40|6.3243
07:37:41|6.3243
07:37:42|6.3239
07:37:43|6.3166
07:37:44|6.3236
07:37:45|6.3199
07:37:46|6.3225
07:37:47|6.3002
07:37:48|6.3252
07:37:49|6.3237
07:37:51|6.3186
07:37:51|6.3199
07:37:53|6.2873
07:37:54|6.2848
07:37:55|6.2947
07:37:57|6.2737
07:37:58|6.261
07:37:58|6.2612
07:38:00|6.2612
07:38:01|6.273
07:38:01|6.2612
07:38:03|6.2529
07:38:04|6.26
07:38:05|6.2557
07:38:06|6.2475
07:38:07|6.2338
07:38:08|6.2329
07:38:09|6.2146
07:38:10|6.2218
07:38:11|6.2135
07:38:12|6.1907
07:38:13|6.1657
07:38:13|6.1752
07:38:15|6.1669
07:38:16|6.161
07:38:17|6.1524
07:38:18|6.1548
07:38:18|6.1472
07:38:20|6.1444
07:38:21|6.1383
07:38:21|6.1772
07:38:23|6.1361
07:38:24|6.1708
07:38:25|6.1529
07:38:26|6.1689
07:38:27|6.1866
07:38:28|6.1629
07:38:29|6.1804
07:38:30|6.1702
07:38:31|6.1734
07:38:32|6.162
07:38:32|6.1713
07:38:33|6.1658
07:38:35|6.1843
07:38:35|6.1804
07:38:37|6.1702
07:38:37|6.1804
07:38:39|6.1818
07:38:40|6.1845
07:38:41|6.1956
07:38:42|6.1999
07:38:43|6.1999
07:38:44|6.1923
07:38:45|6.2
07:38:46|6.2
07:38:47|6.202
07:38:48|6.205
07:38:49|6.2194
07:38:50|6.21
07:38:52|6.2199
07:38:53|6.2078
07:38:53|6.2144
07:38:55|6.2024
07:38:56|6.2028
07:38:57|6.1984
07:38:58|6.1948
07:38:59|6.1948
07:39:00|6.1974
07:39:01|6.1956
07:39:03|6.1964
07:39:03|6.19
07:39:04|6.1958
07:39:05|6.1957
07:39:06|6.1844
07:39:07|6.1844
07:39:08|6.1601
07:39:09|6.1735
07:39:10|6.1655
07:39:11|6.1638
07:39:12|6.1556
07:39:13|6.148
07:39:14|6.1338
07:39:15|6.1412
07:39:16|6.1384
07:39:17|6.1332
07:39:18|6.1478
07:39:19|6.1487
07:39:20|6.141
07:39:21|6.1327
07:39:22|6.1353
07:39:23|6.1275
07:39:24|6.1216
07:39:25|6.1199
07:39:27|6.12
07:39:28|6.1123
07:39:28|6.1137
07:39:29|6.12
07:39:30|6.1302
07:39:32|6.081
07:39:33|6.0856
07:39:35|6.0661
07:39:35|6.0812
07:39:36|6.082
07:39:37|6.0794
07:39:38|6.0821
07:39:39|6.0802
07:39:40|6.07
07:39:41|6.07
07:39:42|6.068
07:39:43|6.0602
07:39:44|6.0543
07:39:45|6.0543
07:39:46|6.0591
07:39:48|6.0529
07:39:48|6.0382
07:39:49|6.05
07:39:50|6.0481
07:39:52|6.0269
07:39:53|6.032
07:39:54|6.03
07:39:55|6.0224
07:39:56|6.0283
07:39:57|6.0408
07:39:58|6.0309
07:40:00|6.0383
07:40:01|6.0465
07:40:02|6.0324
07:40:03|6.0388
07:40:04|6.0273
07:40:06|6.0361
07:40:06|6.0247
07:40:07|6.03
07:40:08|6.0347
07:40:09|6.03
07:40:10|6.041
07:40:11|6.034
07:40:13|6.033
07:40:14|6.0346
07:40:15|6.0482
07:40:15|6.0001
07:40:17|6.0479
07:40:18|6.0375
07:40:19|6.038
07:40:20|6.0449
07:40:21|6.0451
07:40:22|6.0451
07:40:23|6.0565
07:40:23|6.0565
07:40:25|6.0566
07:40:26|6.0687
07:40:27|6.0661
07:40:28|6.07
07:40:29|6.078
07:40:30|6.0687
07:40:31|6.0859
07:40:32|6.0853
07:40:33|6.0857
07:40:34|6.0773
07:40:35|6.0657
07:40:36|6.0714
07:40:37|6.0759
07:40:38|6.0858
07:40:39|6.0718
07:40:41|6.085
07:40:41|6.085
07:40:42|6.0683
07:40:43|6.0513
07:40:44|6.051
07:40:45|6.0384
07:40:46|6.0394
07:40:47|6.0495
07:40:48|6.0356
07:40:49|6.0459
07:40:50|6.0301
07:40:51|6.0301
07:40:53|6.0308
07:40:54|6.048
07:40:56|6.0416
07:40:57|6.0506
07:40:58|6.049
07:40:59|6.0444
07:41:00|6.0402
07:41:01|6.0466
07:41:03|6.03
07:41:04|6.03
07:41:05|6.0348
07:41:06|6.0284
07:41:07|6.0348
07:41:07|6.0352
07:41:08|6.0328
07:41:10|6.0375
07:41:10|6.0282
07:41:12|6.0373
07:41:13|6.0442
07:41:14|6.0375
07:41:15|6.0468
07:41:15|6.0478
07:41:17|6.0613
07:41:18|6.0684
07:41:19|6.0635
07:41:20|6.0632
07:41:21|6.0635
07:41:22|6.0696
07:41:23|6.0696
07:41:23|6.0698
07:41:25|6.0698
07:41:26|6.0685
07:41:26|6.0699
07:41:28|6.07
07:41:29|6.0667
07:41:30|6.0667
07:41:31|6.064
07:41:32|6.0667
07:41:33|6.0799
07:41:33|6.0792
07:41:35|6.063
07:41:36|6.0584
07:41:37|6.0729
07:41:38|6.0658
07:41:39|6.0624
07:41:40|6.0593
07:41:41|6.0568
07:41:42|6.0612
07:41:43|6.0612
07:41:43|6.0612
07:41:44|6.0491
07:41:46|6.0426
07:41:47|6.0426
07:41:48|6.0567
07:41:49|6.0485
07:41:50|6.0475
07:41:51|6.0435
07:41:52|6.046
07:41:53|6.035
07:41:54|6.035
07:41:56|6.063
07:41:57|6.0514
07:41:58|6.0464
07:41:59|6.0464
07:42:00|6.0474
07:42:01|6.0474
07:42:03|6.0587
07:42:04|6.0727
07:42:05|6.0727
07:42:06|6.0778
07:42:06|6.0857
07:42:08|6.083
07:42:08|6.0836
07:42:10|6.0778
07:42:10|6.0939
07:42:12|6.0811
07:42:12|6.0802
07:42:14|6.0801
07:42:15|6.0778
07:42:16|6.0739
07:42:17|6.0739
07:42:17|6.085
07:42:18|6.0968
07:42:19|6.0968
07:42:21|6.0945
07:42:21|6.0872
07:42:22|6.1037
07:42:23|6.0977
07:42:24|6.1147
07:42:25|6.1166
07:42:27|6.1061
07:42:27|6.106
07:42:29|6.1046
07:42:30|6.123
07:42:30|6.1349
07:42:32|6.1297
07:42:32|6.1123
07:42:34|6.1155
07:42:35|6.1058
07:42:36|6.1111
07:42:36|6.1002
07:42:38|6.1399
07:42:39|6.1311
07:42:40|6.116
07:42:41|6.1246
07:42:42|6.1069
07:42:43|6.114
07:42:44|6.1143
07:42:45|6.1151
07:42:46|6.1444
07:42:47|6.1277
07:42:48|6.1417
07:42:49|6.1324
07:42:49|6.1332
07:42:51|6.1406
07:42:52|6.14
07:42:53|6.1399
07:42:54|6.1403
07:42:55|6.1385
07:42:57|6.1315
07:42:57|6.1396
07:42:59|6.1241
07:43:00|6.1
07:43:01|6.1079
07:43:02|6.1183
07:43:03|6.1293
07:43:04|6.1292
07:43:05|6.1441
07:43:06|6.1198
07:43:07|6.131
07:43:08|6.1327
07:43:09|6.1193
07:43:11|6.1207
07:43:11|6.1224
07:43:12|6.1289
07:43:13|6.1205
07:43:14|6.1292
07:43:15|6.1292
07:43:16|6.1293
07:43:17|6.1297
07:43:18|6.1297
07:43:19|6.123
07:43:20|6.1095
07:43:21|6.1159
07:43:22|6.1174
07:43:23|6.1177
07:43:24|6.1175
07:43:25|6.1103
07:43:26|6.1039
07:43:27|6.1035
07:43:28|6.09
07:43:30|6.0946
07:43:30|6.0866
07:43:32|6.0727
07:43:33|6.0728
07:43:34|6.0794
07:43:35|6.0727
07:43:36|6.0701
07:43:37|6.0521
07:43:38|6.0507
07:43:39|6.0708
07:43:41|6.09
07:43:41|6.09
07:43:43|6.0865
07:43:44|6.0777
07:43:44|6.0792
07:43:46|6.1111
07:43:46|6.0945
07:43:47|6.0996
07:43:48|6.1107
07:43:49|6.1107
07:43:51|6.0997
07:43:51|6.1005
07:43:52|6.1107
07:43:53|6.1044
07:43:54|6.1044
07:43:56|6.11
07:43:57|6.11
07:43:58|6.1045
07:43:59|6.0968
07:44:00|6.1059
07:44:01|6.1059
07:44:03|6.0978
07:44:03|6.0942
07:44:04|6.0925
07:44:05|6.0925
07:44:07|6.083
07:44:08|6.083
07:44:09|6.083
07:44:10|6.0803
07:44:11|6.0814
07:44:12|6.083
07:44:13|6.0883
07:44:14|6.0847
07:44:15|6.0923
07:44:16|6.0663
07:44:17|6.0475
07:44:18|6.0487
07:44:20|6.0475
07:44:20|6.0475
07:44:21|6.053
07:44:22|6.0628
07:44:23|6.065
07:44:24|6.0637
07:44:26|6.0663
07:44:26|6.0663
07:44:28|6.0574
07:44:28|6.0858
07:44:29|6.092
07:44:30|6.0842
07:44:32|6.0842
07:44:32|6.0853
07:44:34|6.0845
07:44:35|6.0899
07:44:36|6.0803
07:44:37|6.0597
07:44:38|6.0742
07:44:39|6.0618
07:44:40|6.0605
07:44:41|6.0605
07:44:42|6.0605
07:44:43|6.0605
07:44:44|6.0644
07:44:44|6.0605
07:44:46|6.0605
07:44:47|6.0605
07:44:48|6.0605
07:44:49|6.0644
07:44:50|6.0605
07:44:51|6.0644
07:44:52|6.0644
07:44:53|6.0584
07:44:54|6.0643
07:44:55|6.0643
07:44:56|6.07
07:44:56|6.0702
07:44:58|6.0828
07:44:59|6.0829
07:45:00|6.0711
07:45:02|6.0711
07:45:02|6.0959
07:45:04|6.0993
07:45:05|6.0999
07:45:06|6.0939
07:45:07|6.0939
07:45:08|6.106
07:45:09|6.1198
07:45:10|6.1198
07:45:11|6.1063
07:45:12|6.1185
07:45:13|6.1202
07:45:15|6.1202
07:45:15|6.1267
07:45:16|6.1398
07:45:17|6.1398
07:45:18|6.1399
07:45:19|6.1499
07:45:20|6.1516
07:45:21|6.1516
07:45:22|6.1536
07:45:23|6.1674
07:45:24|6.1884
07:45:25|6.1887
07:45:26|6.1757
07:45:27|6.1499
07:45:28|6.148
07:45:29|6.1547
07:45:30|6.1504
07:45:31|6.1304
07:45:32|6.134
07:45:33|6.1398
07:45:34|6.1467
07:45:35|6.1459
07:45:36|6.1462
07:45:37|6.1444
07:45:38|6.1504
07:45:39|6.1624
07:45:40|6.1608
07:45:41|6.1468
07:45:42|6.1468
07:45:43|6.1627
07:45:44|6.1627
07:45:45|6.1684
07:45:46|6.17
07:45:47|6.1732
07:45:48|6.1601
07:45:49|6.1597
07:45:50|6.163
07:45:51|6.1528
07:45:52|6.1616
07:45:53|6.1641
07:45:54|6.1521
07:45:55|6.1517
07:45:56|6.1436
07:45:58|6.1214
07:45:59|6.1327
07:46:01|6.1366
07:46:01|6.1358
07:46:02|6.1264
07:46:04|6.1212
07:46:05|6.1218
07:46:06|6.1295
07:46:07|6.117
07:46:08|6.117
07:46:09|6.117
07:46:10|6.117
07:46:11|6.11
07:46:12|6.1113
07:46:13|6.1113
07:46:14|6.1002
07:46:15|6.1065
07:46:16|6.1006
07:46:17|6.0963
07:46:18|6.0918
07:46:19|6.0994
07:46:20|6.0973
07:46:21|6.0965
07:46:22|6.0801
07:46:24|6.0705
07:46:25|6.0848
07:46:25|6.0798
07:46:26|6.0861
07:46:27|6.0734
07:46:28|6.0733
07:46:29|6.083
07:46:30|6.0824
07:46:31|6.075
07:46:32|6.0994
07:46:33|6.0895
07:46:35|6.0891
07:46:36|6.0828
07:46:37|6.0829
07:46:37|6.094
07:46:38|6.0958
07:46:39|6.0966
07:46:40|6.0926
07:46:41|6.1057
07:46:42|6.0931
07:46:44|6.0899
07:46:44|6.0898
07:46:46|6.0926
07:46:47|6.104
07:46:47|6.104
07:46:49|6.1059
07:46:50|6.1116
07:46:51|6.1116
07:46:51|6.1151
07:46:53|6.1151
07:46:54|6.111
07:46:54|6.1111
07:46:56|6.1226
07:46:57|6.1364
07:46:57|6.1464
07:46:59|6.1562
07:46:59|6.1698
07:47:00|6.1635
07:47:02|6.1339
07:47:03|6.1517
07:47:05|6.1538
07:47:05|6.1542
07:47:06|6.17
07:47:07|6.1696
07:47:08|6.168
07:47:09|6.1762
07:47:10|6.168
07:47:11|6.17
07:47:13|6.1634
07:47:13|6.15
07:47:14|6.1526
07:47:15|6.16
07:47:17|6.1489
07:47:17|6.1514
07:47:18|6.15
07:47:20|6.15
07:47:20|6.1446
07:47:21|6.1224
07:47:22|6.1224
07:47:23|6.1361
07:47:24|6.143
07:47:26|6.143
07:47:26|6.143
07:47:28|6.1445
07:47:28|6.1403
07:47:30|6.143
07:47:30|6.143
07:47:32|6.1505
07:47:32|6.143
07:47:34|6.143
07:47:34|6.143
07:47:36|6.1431
07:47:37|6.1431
07:47:37|6.1354
07:47:39|6.1354
07:47:40|6.1316
07:47:41|6.1316
07:47:42|6.1316
07:47:43|6.13
07:47:44|6.1255
07:47:45|6.143
07:47:46|6.143
07:47:47|6.1302
07:47:48|6.1422
07:47:49|6.1407
07:47:50|6.1371
07:47:51|6.1401
07:47:52|6.1325
07:47:53|6.1305
07:47:54|6.13
07:47:55|6.1249
07:47:56|6.1242
07:47:57|6.1242
07:47:58|6.1149
07:48:00|6.1226
07:48:01|6.1093
07:48:02|6.1144
07:48:04|6.1143
07:48:04|6.1132
07:48:05|6.1001
07:48:06|6.1146
07:48:07|6.1086
07:48:08|6.1119
07:48:09|6.1123
07:48:10|6.1124
07:48:11|6.1124
07:48:13|6.1099
07:48:13|6.1099
07:48:15|6.109
07:48:15|6.113
07:48:16|6.113
07:48:17|6.1371
07:48:19|6.119
07:48:19|6.1235
07:48:20|6.1235
07:48:22|6.11
07:48:23|6.1176
07:48:23|6.1177
07:48:25|6.1171
07:48:26|6.1166
07:48:27|6.1166
07:48:28|6.1083
07:48:29|6.1163
07:48:30|6.1078
07:48:30|6.1078
07:48:32|6.1078
07:48:33|6.1078
07:48:34|6.1126
07:48:35|6.1078
07:48:36|6.1044
07:48:36|6.104
07:48:37|6.1124
07:48:38|6.1124
07:48:39|6.116
07:48:41|6.1126
07:48:42|6.1126
07:48:43|6.0807
07:48:44|6.08
07:48:45|6.08
07:48:46|6.079
07:48:47|6.1118
07:48:48|6.1197
07:48:49|6.1177
07:48:50|6.1293
07:48:51|6.1177
07:48:52|6.0825
07:48:53|6.0835
07:48:54|6.0788
07:48:55|6.0937
07:48:56|6.1079
07:48:57|6.1124
07:48:58|6.103
07:48:59|6.1029
07:49:00|6.1006
07:49:02|6.1093
07:49:02|6.1
07:49:04|6.1047
07:49:05|6.0967
07:49:06|6.097
07:49:08|6.0841
07:49:08|6.0967
07:49:09|6.0964
07:49:10|6.0834
07:49:11|6.0791
07:49:12|6.0908
07:49:13|6.0892
07:49:15|6.0871
07:49:16|6.081
07:49:17|6.081
07:49:18|6.081
07:49:19|6.0896
07:49:20|6.0716
07:49:21|6.0784
07:49:22|6.0837
07:49:23|6.0797
07:49:24|6.0797
07:49:25|6.0701
07:49:26|6.0701
07:49:27|6.0717
07:49:28|6.0703
07:49:29|6.0602
07:49:30|6.0694
07:49:31|6.0608
07:49:33|6.0663
07:49:34|6.0604
07:49:34|6.0682
07:49:35|6.0651
07:49:37|6.0649
07:49:38|6.0604
07:49:39|6.0595
07:49:39|6.0596
07:49:41|6.0599
07:49:41|6.0451
07:49:43|6.04
07:49:43|6.0492
07:49:45|6.0694
07:49:45|6.0692
07:49:47|6.0692
07:49:47|6.0889
07:49:48|6.0701
07:49:49|6.0668
07:49:50|6.0792
07:49:51|6.0602
07:49:53|6.0604
07:49:53|6.058
07:49:55|6.0473
07:49:56|6.0647
07:49:56|6.046
07:49:58|6.046
07:49:59|6.0521
07:49:59|6.0465
07:50:00|6.0465
07:50:02|6.0478
07:50:03|6.0463
07:50:04|6.0467
07:50:06|6.0539
07:50:07|6.046
07:50:08|6.04
07:50:09|6.04
07:50:09|6.04
07:50:11|6.04
07:50:11|6.04
07:50:13|6.03
07:50:14|6.031
07:50:15|6.0415
07:50:16|6.0406
07:50:17|6.0406
07:50:18|6.0401
07:50:19|6.0227
07:50:20|6.0226
07:50:21|6.029
07:50:22|6.029
07:50:23|6.0399
07:50:24|6.0545
07:50:25|6.0485
07:50:26|6.0485
07:50:27|6.0567
07:50:28|6.0477
07:50:29|6.0484
07:50:30|6.0485
07:50:31|6.0563
07:50:32|6.0563
07:50:33|6.0563
07:50:34|6.0567
07:50:35|6.0567
07:50:36|6.0499
07:50:37|6.0496
07:50:38|6.05
07:50:39|6.05
07:50:40|6.05
07:50:41|6.0497
07:50:42|6.05
07:50:43|6.0502
07:50:45|6.0509
07:50:45|6.0509
07:50:46|6.0568
07:50:47|6.058
07:50:48|6.058
07:50:49|6.0659
07:50:50|6.058
07:50:52|6.058
07:50:53|6.0687
07:50:54|6.0687
07:50:56|6.0687
07:50:56|6.0687
07:50:57|6.0893
07:50:58|6.0895
07:50:59|6.0922
07:51:00|6.0832
07:51:01|6.0989
07:51:03|6.0877
07:51:04|6.0824
07:51:05|6.099
07:51:06|6.0877
07:51:07|6.0938
07:51:08|6.0877
07:51:10|6.0917
07:51:10|6.0891
07:51:12|6.0891
07:51:13|6.0911
07:51:14|6.0986
07:51:15|6.104
07:51:16|6.0929
07:51:17|6.0999
07:51:18|6.1131
07:51:19|6.1131
07:51:20|6.1098
07:51:21|6.1146
07:51:22|6.1115
07:51:23|6.1036
07:51:24|6.1039
07:51:25|6.0939
07:51:26|6.0939
07:51:27|6.12
07:51:28|6.1103
07:51:29|6.1199
07:51:30|6.12
07:51:31|6.12
07:51:32|6.1129
07:51:33|6.1197
07:51:34|6.1197
07:51:35|6.1199
07:51:36|6.12
07:51:37|6.1197
07:51:38|6.1197
07:51:39|6.1273
07:51:40|6.1274
07:51:41|6.1274
07:51:42|6.1183
07:51:43|6.1132
07:51:44|6.1129
07:51:45|6.112
07:51:46|6.1239
07:51:47|6.1158
07:51:48|6.1237
07:51:49|6.1104
07:51:50|6.1108
07:51:51|6.1121
07:51:52|6.1227
07:51:53|6.1239
07:51:55|6.123
07:51:55|6.1227
07:51:56|6.1227
07:51:57|6.1216
07:51:58|6.1204
07:51:59|6.1228
07:52:00|6.1226
07:52:01|6.1
07:52:02|6.0913
07:52:04|6.0913
07:52:05|6.0885
07:52:06|6.0872
07:52:08|6.05
07:52:09|6.0693
07:52:10|6.0661
07:52:11|6.0627
07:52:12|6.0756
07:52:13|6.0756
07:52:14|6.0844
07:52:15|6.0844
07:52:16|6.0821
07:52:17|6.0845
07:52:18|6.08
07:52:19|6.08
07:52:20|6.0882
07:52:21|6.08
07:52:22|6.08
07:52:23|6.0787
07:52:24|6.0889
07:52:25|6.0803
07:52:26|6.0888
07:52:27|6.0888
07:52:28|6.0876
07:52:29|6.0908
07:52:30|6.0889
07:52:31|6.0881
07:52:32|6.0886
07:52:34|6.0886
07:52:34|6.0886
07:52:36|6.0913
07:52:36|6.0913
07:52:37|6.0913
07:52:38|6.0919
07:52:39|6.09
07:52:40|6.09
07:52:41|6.0963
07:52:43|6.0963
07:52:43|6.0999
07:52:44|6.0802
07:52:45|6.0885
07:52:47|6.0999
07:52:48|6.0912
07:52:49|6.0933
07:52:50|6.0995
07:52:51|6.0995
07:52:51|6.0934
07:52:53|6.0933
07:52:53|6.0844
07:52:55|6.0844
07:52:56|6.0844
07:52:56|6.0956
07:52:58|6.0956
07:52:59|6.1
07:53:00|6.0929
07:53:01|6.096
07:53:02|6.1059
07:53:03|6.099
07:53:04|6.1004
07:53:06|6.1004
07:53:07|6.1124
07:53:08|6.1124
07:53:08|6.1055
07:53:10|6.1004
07:53:11|6.1057
07:53:12|6.1057
07:53:13|6.0995
07:53:14|6.1041
07:53:15|6.0976
07:53:16|6.1002
07:53:17|6.1012
07:53:18|6.1
07:53:19|6.1
07:53:20|6.107
07:53:21|6.1
07:53:22|6.1061
07:53:23|6.1002
07:53:24|6.1002
07:53:25|6.1002
07:53:26|6.1002
07:53:27|6.1002
07:53:28|6.0999
07:53:29|6.0976
07:53:30|6.0996
07:53:31|6.1084
07:53:32|6.1003
07:53:33|6.1064
07:53:34|6.1064
07:53:35|6.1064
07:53:36|6.1155
07:53:37|6.1094
07:53:38|6.1094
07:53:39|6.1094
07:53:40|6.11
07:53:41|6.1094
07:53:42|6.113
07:53:43|6.113
07:53:44|6.1094
07:53:45|6.1174
07:53:46|6.118
07:53:47|6.1104
07:53:48|6.1076
07:53:49|6.1076
07:53:50|6.1068
07:53:51|6.12
07:53:52|6.12
07:53:53|6.1152
07:53:54|6.1098
07:53:55|6.1098
07:53:56|6.1033
07:53:57|6.1098
07:53:58|6.1098
07:53:59|6.11
07:54:00|6.11
07:54:01|6.1
07:54:02|6.1078
07:54:03|6.1079
07:54:04|6.1079
07:54:06|6.1007
07:54:07|6.1007
07:54:08|6.1007
07:54:09|6.1065
07:54:10|6.1065
07:54:11|6.1078
07:54:13|6.1078
07:54:13|6.1079
07:54:14|6.1091
07:54:16|6.1091
07:54:16|6.1196
07:54:17|6.1116
07:54:19|6.1121
07:54:20|6.1121
07:54:21|6.1192
07:54:22|6.1138
07:54:24|6.1197
07:54:24|6.1195
07:54:25|6.1195
07:54:26|6.1091
07:54:27|6.1175
07:54:28|6.11
07:54:29|6.1298
07:54:30|6.1207
07:54:31|6.1261
07:54:32|6.135
07:54:33|6.1194
07:54:34|6.1338
07:54:35|6.1228
07:54:36|6.1326
07:54:37|6.1326
07:54:38|6.1326
07:54:39|6.1244
07:54:40|6.1226
07:54:41|6.1279
07:54:42|6.1256
07:54:43|6.1256
07:54:44|6.1256
07:54:45|6.1256
07:54:46|6.1278
07:54:47|6.1326
07:54:48|6.1326
07:54:49|6.1326
07:54:50|6.135
07:54:51|6.1351
07:54:52|6.1364
07:54:53|6.1391
07:54:54|6.1391
07:54:55|6.1391
07:54:56|6.1392
07:54:57|6.137
07:54:58|6.1326
07:54:59|6.1313
07:55:00|6.1312
07:55:01|6.1291
07:55:02|6.1305
07:55:04|6.1294
07:55:04|6.1294
07:55:06|6.1294
07:55:07|6.1291
07:55:09|6.1289
07:55:10|6.1221
07:55:11|6.1293
07:55:12|6.1294
07:55:14|6.1294
07:55:14|6.1232
07:55:15|6.1292
07:55:16|6.1292
07:55:17|6.1233
07:55:18|6.1233
07:55:20|6.1206
07:55:20|6.1219
07:55:22|6.1272
07:55:23|6.1292
07:55:24|6.1231
07:55:25|6.1291
07:55:26|6.1219
07:55:27|6.1214
07:55:28|6.1214
07:55:30|6.1272
07:55:31|6.1272
07:55:31|6.1291
07:55:33|6.1275
07:55:33|6.1275
07:55:34|6.1275
07:55:36|6.1279
07:55:37|6.128
07:55:37|6.128
07:55:39|6.1293
07:55:40|6.1345
07:55:41|6.1345
07:55:42|6.1297
07:55:43|6.1293
07:55:44|6.139
07:55:45|6.1345
07:55:46|6.13
07:55:47|6.1386
07:55:48|6.1302
07:55:49|6.1345
07:55:50|6.13
07:55:51|6.13
07:55:52|6.1302
07:55:53|6.1302
07:55:54|6.1302
07:55:54|6.1306
07:55:56|6.1384
07:55:57|6.14
07:55:58|6.14
07:55:59|6.1367
07:56:00|6.14
07:56:01|6.143
07:56:02|6.143
07:56:03|6.1447
07:56:04|6.1447
07:56:05|6.1537
07:56:06|6.1583
07:56:07|6.16
07:56:09|6.16
07:56:10|6.16
07:56:11|6.16
07:56:12|6.16
07:56:13|6.16
07:56:14|6.17
07:56:16|6.18
07:56:16|6.1862
07:56:18|6.1948
07:56:19|6.1947
07:56:20|6.1947
07:56:20|6.186
07:56:22|6.19
07:56:23|6.1838
07:56:24|6.1949
07:56:25|6.1878
07:56:25|6.1871
07:56:27|6.1947
07:56:28|6.1947
07:56:29|6.19
07:56:30|6.1885
07:56:31|6.1847
07:56:31|6.1691
07:56:33|6.1817
07:56:34|6.1817
07:56:35|6.1645
07:56:36|6.1811
07:56:36|6.1811
07:56:38|6.1888
07:56:39|6.1888
07:56:40|6.1837
07:56:41|6.1937
07:56:42|6.1933
07:56:43|6.1857
07:56:44|6.1985
07:56:45|6.206
07:56:46|6.2059
07:56:47|6.2269
07:56:48|6.2277
07:56:49|6.2263
07:56:50|6.2255
07:56:51|6.24
07:56:53|6.2462
07:56:54|6.2464
07:56:54|6.2425
07:56:56|6.2549
07:56:56|6.2593
07:56:58|6.2504
07:56:59|6.2472
07:56:59|6.2659
07:57:00|6.2655
07:57:02|6.2724
07:57:03|6.2724
07:57:04|6.2724
07:57:05|6.2724
07:57:06|6.2631
07:57:07|6.2403
07:57:07|6.2305
07:57:09|6.2316
07:57:10|6.2301
07:57:12|6.2278
07:57:12|6.2175
07:57:14|6.2288
07:57:15|6.2291
07:57:17|6.2242
07:57:17|6.2133
07:57:18|6.2157
07:57:19|6.2145
07:57:20|6.217
07:57:21|6.2075
07:57:22|6.2155
07:57:24|6.2224
07:57:24|6.2124
07:57:26|6.2124
07:57:26|6.2175
07:57:27|6.2145
07:57:28|6.2237
07:57:30|6.2282
07:57:31|6.224
07:57:31|6.2216
07:57:33|6.2207
07:57:33|6.22
07:57:35|6.2124
07:57:36|6.2209
07:57:36|6.2711
07:57:38|6.2711
07:57:39|6.2643
07:57:40|6.3061
07:57:41|6.3284
07:57:41|6.3203
07:57:43|6.2991
07:57:44|6.2869
07:57:45|6.282
07:57:46|6.2869
07:57:47|6.2939
07:57:48|6.2917
07:57:49|6.2803
07:57:50|6.2944
07:57:52|6.3121
07:57:53|6.3536
07:57:53|6.355
07:57:54|6.3361
07:57:55|6.3272
07:57:56|6.3607
07:57:58|6.3531
07:57:58|6.3667
07:57:59|6.3698
07:58:00|6.3693
07:58:01|6.3531
07:58:02|6.3641
07:58:03|6.3527
07:58:05|6.369
07:58:06|6.364
07:58:07|6.364
07:58:08|6.3639
07:58:09|6.375
07:58:11|6.357
07:58:12|6.3641
07:58:13|6.3641
07:58:13|6.3636
07:58:15|6.3568
07:58:16|6.3528
07:58:17|6.3313
07:58:18|6.3056
07:58:19|6.3002
07:58:20|6.3115
07:58:21|6.3044
07:58:22|6.3227
07:58:23|6.3241
07:58:24|6.3289
07:58:25|6.3534
07:58:26|6.3533
07:58:27|6.3521
07:58:28|6.3521
07:58:29|6.3434
07:58:30|6.3424
07:58:31|6.352
07:58:32|6.3618
07:58:33|6.3661
07:58:34|6.36
07:58:35|6.3758
07:58:36|6.3824
07:58:37|6.3837
07:58:38|6.3941
07:58:39|6.3888
07:58:40|6.4012
07:58:41|6.3943
07:58:42|6.4006
07:58:43|6.3945
07:58:44|6.4074
07:58:45|6.3983
07:58:46|6.4101
07:58:47|6.4101
07:58:48|6.4126
07:58:49|6.4377
07:58:51|6.4261
07:58:51|6.4153
07:58:53|6.4199
07:58:54|6.3997
07:58:55|6.3987
07:58:55|6.3973
07:58:56|6.3901
07:58:57|6.3986
07:58:59|6.3999
07:58:59|6.4138
07:59:00|6.4067
07:59:01|6.4069
07:59:03|6.4091
07:59:03|6.4071
07:59:04|6.4182
07:59:06|6.3901
07:59:06|6.3904
07:59:07|6.3984
07:59:08|6.4053
07:59:10|6.4029
07:59:11|6.4031
07:59:12|6.395
07:59:13|6.4002
07:59:15|6.4131
07:59:16|6.4104
07:59:17|6.4109
07:59:17|6.4104
07:59:19|6.379
07:59:20|6.3774
07:59:21|6.3854
07:59:22|6.3715
07:59:22|6.3808
07:59:24|6.3779
07:59:25|6.3727
07:59:26|6.3784
07:59:27|6.3936
07:59:27|6.3966
07:59:29|6.38
07:59:30|6.388
07:59:31|6.3929
07:59:32|6.3908
07:59:33|6.3999
07:59:35|6.3916
07:59:35|6.3997
07:59:36|6.3997
07:59:38|6.4014
07:59:38|6.3999
07:59:39|6.3996
07:59:40|6.3999
07:59:42|6.3997
07:59:42|6.3997
07:59:43|6.4006
07:59:44|6.405
07:59:45|6.4031
07:59:46|6.4
07:59:47|6.3848
07:59:48|6.3972
07:59:49|6.3888
07:59:50|6.3758
07:59:51|6.3809
07:59:52|6.3573
07:59:53|6.3583
07:59:54|6.3684
07:59:55|6.3703
07:59:56|6.3887
07:59:57|6.3983
07:59:58|6.3839
07:59:59|6.388
08:00:00|6.3673
08:00:02|6.3884
08:00:03|6.3813
08:00:04|6.3708
08:00:05|6.3871
08:00:06|6.3883
08:00:07|6.3976
08:00:09|6.3996
08:00:10|6.4097
08:00:11|6.4151
08:00:12|6.416
08:00:14|6.4181
08:00:15|6.4535
08:00:17|6.4856
08:00:17|6.5
08:00:19|6.5153
08:00:19|6.5513
08:00:21|6.5399
08:00:22|6.5488
08:00:23|6.5487
08:00:24|6.5492
08:00:25|6.5347
08:00:26|6.5466
08:00:27|6.5478
08:00:28|6.5249
08:00:29|6.5491
08:00:30|6.5506
08:00:31|6.5506
08:00:32|6.5794
08:00:33|6.5935
08:00:34|6.595
08:00:35|6.599
08:00:36|6.5979
08:00:38|6.5997
08:00:38|6.5976
08:00:39|6.6153
08:00:41|6.6097
08:00:41|6.6179
08:00:42|6.5831
08:00:43|6.5638
08:00:44|6.5684
08:00:45|6.5798
08:00:46|6.5773
08:00:47|6.5773
08:00:48|6.5938
08:00:49|6.5855
08:00:50|6.5855
08:00:51|6.5877
08:00:52|6.5931
08:00:54|6.5791
08:00:55|6.5757
08:00:55|6.5719
08:00:56|6.5791
08:00:58|6.5803
08:00:59|6.5884
08:01:00|6.5881
08:01:01|6.5886
08:01:02|6.5999
08:01:03|6.6099
08:01:03|6.608
08:01:05|6.6023
08:01:06|6.6038
08:01:07|6.6148
08:01:08|6.6164
08:01:09|6.6486
08:01:10|6.6603
08:01:11|6.6557
08:01:12|6.6623
08:01:14|6.6249
08:01:15|6.6778
08:01:16|6.6491
08:01:18|6.6577
08:01:18|6.6492
08:01:19|6.6634
08:01:20|6.6444
08:01:21|6.6211
08:01:22|6.6727
08:01:23|6.6727
08:01:24|6.6613
08:01:25|6.6718
08:01:26|6.662
08:01:27|6.6649
08:01:28|6.6561
08:01:29|6.6546
08:01:30|6.6509
08:01:31|6.6488
08:01:32|6.6351
08:01:33|6.6238
08:01:34|6.626
08:01:35|6.6349
08:01:36|6.6292
08:01:37|6.6447
08:01:38|6.6487
08:01:39|6.6298
08:01:40|6.6333
08:01:41|6.6325
08:01:42|6.6348
08:01:43|6.6272
08:01:44|6.6262
08:01:45|6.6333
08:01:46|6.635
08:01:47|6.6238
08:01:48|6.6369
08:01:49|6.6439
08:01:50|6.6348
08:01:51|6.6262
08:01:52|6.6702
08:01:53|6.6898
08:01:54|6.6734
08:01:55|6.6877
08:01:56|6.6999
08:01:57|6.6768
08:01:58|6.7238
08:01:59|6.7071
08:02:00|6.7273
08:02:01|6.7202
08:02:02|6.7198
08:02:04|6.6836
08:02:04|6.6772
08:02:05|6.7583
08:02:06|6.7509
08:02:08|6.7459
08:02:08|6.7507
08:02:09|6.7461
08:02:10|6.7434
08:02:12|6.7217
08:02:12|6.7512
08:02:14|6.7458
08:02:15|6.7397
08:02:16|6.7375
08:02:17|6.7488
08:02:19|6.7477
08:02:20|6.7442
08:02:21|6.7654
08:02:22|6.7791
08:02:23|6.7786
08:02:24|6.7654
08:02:26|6.8124
08:02:26|6.79
08:02:27|6.7949
08:02:28|6.7885
08:02:29|6.7883
08:02:30|6.7781
08:02:31|6.7716
08:02:32|6.769
08:02:33|6.7562
08:02:34|6.7565
08:02:35|6.7597
08:02:36|6.7212
08:02:37|6.7797
08:02:38|6.7616
08:02:39|6.7649
08:02:40|6.7108
08:02:41|6.7119
08:02:42|6.7532
08:02:43|6.7453
08:02:44|6.7436
08:02:45|6.7337
08:02:46|6.7332
08:02:47|6.7279
08:02:48|6.736
08:02:49|6.7418
08:02:50|6.7427
08:02:51|6.71
08:02:53|6.7004
08:02:54|6.6631
08:02:54|6.6757
08:02:55|6.6645
08:02:57|6.6411
08:02:57|6.6528
08:02:59|6.6225
08:02:59|6.6261
08:03:01|6.608
08:03:02|6.6318
08:03:02|6.6304
08:03:03|6.6355
08:03:04|6.6528
08:03:06|6.6676
08:03:06|6.6589
08:03:07|6.683
08:03:08|6.6696
08:03:09|6.676
08:03:11|6.6615
08:03:11|6.6663
08:03:12|6.6786
08:03:13|6.6735
08:03:15|6.679
08:03:16|6.679
08:03:17|6.6596
08:03:18|6.6902
08:03:19|6.6904
08:03:20|6.7001
08:03:21|6.704
08:03:23|6.7196
08:03:24|6.7031
08:03:25|6.7044
08:03:26|6.7228
08:03:27|6.7264
08:03:28|6.7086
08:03:29|6.7013
08:03:30|6.6877
08:03:31|6.6798
08:03:32|6.6632
08:03:33|6.6917
08:03:34|6.6713
08:03:35|6.6902
08:03:36|6.6726
08:03:38|6.6999
08:03:38|6.6962
08:03:39|6.6902
08:03:41|6.6981
08:03:41|6.6993
08:03:43|6.6966
08:03:44|6.6792
08:03:45|6.6768
08:03:46|6.6736
08:03:47|6.6585
08:03:47|6.6544
08:03:48|6.6203
08:03:49|6.6423
08:03:51|6.6243
08:03:52|6.6573
08:03:52|6.6459
08:03:54|6.6455
08:03:54|6.6552
08:03:56|6.6433
08:03:57|6.6619
08:03:58|6.6612
08:03:58|6.6612
08:03:59|6.6554
08:04:00|6.6505
08:04:01|6.6559
08:04:02|6.6536
08:04:04|6.6672
08:04:05|6.6496
08:04:06|6.6401
08:04:07|6.6528
08:04:08|6.6681
08:04:09|6.6577
08:04:10|6.66
08:04:11|6.6634
08:04:12|6.6562
08:04:13|6.677
08:04:14|6.68
08:04:15|6.6847
08:04:16|6.6996
08:04:18|6.6864
08:04:18|6.6821
08:04:20|6.6876
08:04:22|6.7022
08:04:22|6.7158
08:04:24|6.7094
08:04:26|6.6973
08:04:27|6.7039
08:04:27|6.7016
08:04:29|6.7232
08:04:30|6.7048
08:04:31|6.6936
08:04:31|6.734
08:04:32|6.7221
08:04:33|6.7321
08:04:35|6.7125
08:04:36|6.7125
08:04:36|6.7089
08:04:38|6.7048
08:04:38|6.6702
08:04:40|6.6769
08:04:40|6.6771
08:04:42|6.6622
08:04:43|6.6757
08:04:43|6.67
08:04:44|6.6642
08:04:45|6.6758
08:04:46|6.6808
08:04:47|6.6696
08:04:49|6.66
08:04:50|6.6731
08:04:51|6.66
08:04:51|6.687
08:04:53|6.6713
08:04:54|6.6625
08:04:55|6.6704
08:04:55|6.6632
08:04:57|6.6731
08:04:58|6.6662
08:04:59|6.6733
08:05:00|6.6716
08:05:01|6.6588
08:05:01|6.6686
08:05:03|6.6687
08:05:04|6.6784
08:05:05|6.6843
08:05:06|6.6796
08:05:07|6.6784
08:05:07|6.6784
08:05:09|6.6806
08:05:09|6.6806
08:05:11|6.6644
08:05:12|6.6679
08:05:12|6.6679
08:05:14|6.6605
08:05:15|6.6643
08:05:16|6.6506
08:05:17|6.6501
08:05:18|6.6628
08:05:19|6.6679
08:05:21|6.6529
08:05:21|6.6651
08:05:22|6.6633
08:05:23|6.6633
08:05:24|6.6606
08:05:25|6.6606
08:05:26|6.6725
08:05:27|6.6725
08:05:28|6.6628
08:05:29|6.66
08:05:30|6.6682
08:05:31|6.68
08:05:33|6.6895
08:05:34|6.6978
08:05:35|6.6977
08:05:36|6.6908
08:05:37|6.6909
08:05:38|6.7
08:05:39|6.7198
08:05:40|6.7161
08:05:40|6.7197
08:05:42|6.735
08:05:43|6.7251
08:05:44|6.7311
08:05:45|6.7313
08:05:46|6.7219
08:05:47|6.7327
08:05:48|6.7317
08:05:49|6.7297
08:05:50|6.7199
08:05:51|6.7185
08:05:52|6.7255
08:05:53|6.7261
08:05:54|6.7185
08:05:55|6.7191
08:05:56|6.7325
08:05:57|6.7289
08:05:58|6.7336
08:05:59|6.7201
08:06:00|6.7444
08:06:01|6.7455
08:06:02|6.7442
08:06:03|6.7292
08:06:04|6.7366
08:06:05|6.7336
08:06:06|6.7325
08:06:07|6.7292
08:06:08|6.7319
08:06:09|6.7306
08:06:10|6.7201
08:06:11|6.7202
08:06:12|6.7127
08:06:13|6.6978
08:06:14|6.6938
08:06:15|6.6895
08:06:16|6.6895
08:06:18|6.6922
08:06:19|6.6756
08:06:20|6.6628
08:06:21|6.6607
08:06:23|6.6797
08:06:24|6.676
08:06:25|6.673
08:06:26|6.6635
08:06:27|6.674
08:06:28|6.6889
08:06:29|6.6874
08:06:30|6.6768
08:06:32|6.69
08:06:32|6.6922
08:06:33|6.6922
08:06:34|6.6922
08:06:35|6.6866
08:06:36|6.6853
08:06:37|6.6922
08:06:38|6.69
08:06:39|6.6922
08:06:40|6.6978
08:06:41|6.6856
08:06:42|6.6974
08:06:43|6.6883
08:06:44|6.7105
08:06:45|6.72
08:06:46|6.7087
08:06:47|6.709
08:06:48|6.7
08:06:49|6.7123
08:06:50|6.7111
08:06:51|6.6869
08:06:52|6.6955
08:06:53|6.6915
08:06:54|6.69
08:06:55|6.6888
08:06:56|6.68
08:06:57|6.6897
08:06:58|6.6779
08:06:59|6.69
08:07:00|6.6922
08:07:01|6.7075
08:07:02|6.7107
08:07:03|6.7254
08:07:04|6.713
08:07:05|6.7091
08:07:06|6.7094
08:07:07|6.7094
08:07:08|6.7094
08:07:09|6.7176
08:07:10|6.7177
08:07:11|6.7231
08:07:12|6.72
08:07:13|6.72
08:07:14|6.7132
08:07:15|6.7314
08:07:16|6.7258
08:07:17|6.7313
08:07:19|6.7255
08:07:19|6.7399
08:07:20|6.7395
08:07:22|6.7395
08:07:23|6.7353
08:07:24|6.74
08:07:25|6.7455
08:07:26|6.7269
08:07:26|6.7402
08:07:28|6.7328
08:07:29|6.7358
08:07:30|6.7214
08:07:31|6.712
08:07:32|6.7144
08:07:33|6.7358
08:07:34|6.7082
08:07:36|6.7105
08:07:37|6.7082
08:07:38|6.6922
08:07:39|6.7241
08:07:40|6.7265
08:07:41|6.7152
08:07:41|6.7215
08:07:43|6.7214
08:07:43|6.717
08:07:45|6.7201
08:07:46|6.728
08:07:46|6.7284
08:07:47|6.716
08:07:48|6.7178
08:07:49|6.71
08:07:51|6.7243
08:07:52|6.702
08:07:53|6.7072
08:07:54|6.702
08:07:55|6.6982
08:07:56|6.7059
08:07:57|6.6977
08:07:58|6.7127
08:07:59|6.7059
08:08:00|6.704
08:08:00|6.7136
08:08:02|6.7084
08:08:03|6.6982
08:08:03|6.7038
08:08:04|6.7089
08:08:06|6.707
08:08:06|6.7055
08:08:08|6.7145
08:08:09|6.7068
08:08:10|6.7298
08:08:11|6.7141
08:08:12|6.71
08:08:13|6.7015
08:08:14|6.714
08:08:15|6.7128
08:08:16|6.712
08:08:17|6.7116
08:08:18|6.6996
08:08:19|6.699
08:08:20|6.6974
08:08:21|6.6886
08:08:22|6.651
08:08:24|6.58
08:08:24|6.5833
08:08:25|6.532
08:08:26|6.5482
08:08:27|6.5602
08:08:28|6.6209
08:08:29|6.5902
08:08:30|6.5551
08:08:31|6.5925
08:08:32|6.6101
08:08:33|6.6042
08:08:34|6.5843
08:08:35|6.5581
08:08:36|6.56
08:08:37|6.5574
08:08:38|6.5749
08:08:39|6.5673
08:08:41|6.5692
08:08:41|6.5687
08:08:43|6.6157
08:08:44|6.6
08:08:45|6.6136
08:08:46|6.6
08:08:47|6.4553
08:08:48|6.4371
08:08:49|6.4702
08:08:50|6.4729
08:08:51|6.4797
08:08:52|6.4342
08:08:53|6.4701
08:08:55|6.481
08:08:55|6.4832
08:08:56|6.489
08:08:57|6.476
08:08:58|6.4771
08:08:59|6.4832
08:09:00|6.4928
08:09:01|6.4832
08:09:02|6.4628
08:09:03|6.4714
08:09:04|6.4725
08:09:05|6.4723
08:09:06|6.467
08:09:07|6.4731
08:09:08|6.4829
08:09:09|6.4918
08:09:10|6.5138
08:09:11|6.4939
08:09:12|6.4934
08:09:13|6.5001
08:09:14|6.4995
08:09:15|6.4923
08:09:16|6.49
08:09:17|6.4847
08:09:19|6.4933
08:09:19|6.4846
08:09:21|6.4864
08:09:22|6.4662
08:09:23|6.4659
08:09:24|6.4814
08:09:26|6.4845
08:09:27|6.4992
08:09:27|6.5
08:09:28|6.4953
08:09:30|6.4826
08:09:31|6.4998
08:09:32|6.496
08:09:34|6.5
08:09:35|6.515
08:09:36|6.5026
08:09:37|6.5
08:09:38|6.5
08:09:39|6.5098
08:09:40|6.5004
08:09:41|6.5002
08:09:42|6.5092
08:09:43|6.508
08:09:44|6.519
08:09:45|6.5011
08:09:46|6.5092
08:09:47|6.501
08:09:48|6.5199
08:09:49|6.496
08:09:50|6.4833
08:09:50|6.4657
08:09:52|6.4692
08:09:53|6.4797
08:09:54|6.4681
08:09:55|6.4673
08:09:56|6.484
08:09:57|6.4806
08:09:58|6.4803
08:09:59|6.4826
08:10:00|6.4335
08:10:00|6.4304
08:10:02|6.4523
08:10:03|6.4465
08:10:04|6.464
08:10:05|6.449
08:10:05|6.4583
08:10:07|6.4636
08:10:08|6.4666
08:10:09|6.4618
08:10:11|6.4619
08:10:11|6.4687
08:10:12|6.4465
08:10:13|6.4456
08:10:14|6.4317
08:10:15|6.4379
08:10:16|6.4412
08:10:17|6.4443
08:10:18|6.4326
08:10:19|6.4379
08:10:20|6.4381
08:10:22|6.4188
08:10:22|6.409
08:10:23|6.4145
08:10:25|6.3943
08:10:26|6.395
08:10:27|6.3805
08:10:28|6.393
08:10:29|6.3864
08:10:30|6.4066
08:10:31|6.4096
08:10:33|6.4161
08:10:34|6.4384
08:10:35|6.4399
08:10:36|6.4264
08:10:37|6.4163
08:10:38|6.4164
08:10:39|6.4176
08:10:40|6.4174
08:10:41|6.4166
08:10:42|6.4163
08:10:43|6.4083
08:10:44|6.4224
08:10:45|6.4224
08:10:46|6.4285
08:10:47|6.4275
08:10:48|6.4114
08:10:49|6.4289
08:10:50|6.4201
08:10:51|6.4201
08:10:52|6.4162
08:10:53|6.4045
08:10:54|6.4215
08:10:55|6.4201
08:10:56|6.4233
08:10:58|6.4127
08:10:58|6.44
08:10:59|6.4242
08:11:00|6.4358
08:11:01|6.4208
08:11:02|6.4338
08:11:03|6.4477
08:11:04|6.4546
08:11:05|6.4694
08:11:06|6.4811
08:11:07|6.4863
08:11:08|6.4851
08:11:09|6.4851
08:11:10|6.4902
08:11:11|6.4994
08:11:12|6.4948
08:11:13|6.49
08:11:14|6.4883
08:11:15|6.4775
08:11:16|6.478
08:11:17|6.4668
08:11:19|6.4569
08:11:20|6.4454
08:11:20|6.4723
08:11:22|6.4897
08:11:23|6.4644
08:11:24|6.4681
08:11:26|6.4728
08:11:27|6.4897
08:11:28|6.5263
08:11:29|6.5254
08:11:30|6.5294
08:11:31|6.5258
08:11:33|6.5263
08:11:33|6.5294
08:11:34|6.5257
08:11:35|6.5226
08:11:37|6.5203
08:11:38|6.5294
08:11:39|6.5399
08:11:40|6.5383
08:11:41|6.538
08:11:42|6.5264
08:11:43|6.5145
08:11:44|6.5211
08:11:45|6.5231
08:11:46|6.5146
08:11:46|6.5259
08:11:47|6.5163
08:11:49|6.5241
08:11:50|6.5209
08:11:51|6.5124
08:11:52|6.5294
08:11:53|6.5274
08:11:54|6.529
08:11:55|6.544
08:11:56|6.5435
08:11:57|6.5396
08:11:58|6.5549
08:11:59|6.5444
08:12:00|6.546
08:12:02|6.5435
08:12:02|6.5447
08:12:03|6.553
08:12:04|6.5428
08:12:05|6.5495
08:12:06|6.5473
08:12:07|6.5303
08:12:08|6.529
08:12:09|6.5195
08:12:10|6.5193
08:12:11|6.5222
08:12:12|6.4632
08:12:13|6.4624
08:12:14|6.4604
08:12:15|6.4337
08:12:17|6.4577
08:12:17|6.4612
08:12:18|6.47
08:12:20|6.4866
08:12:20|6.4752
08:12:22|6.4729
08:12:23|6.4916
08:12:24|6.4946
08:12:25|6.4793
08:12:26|6.4866
08:12:28|6.4924
08:12:28|6.4945
08:12:29|6.509
08:12:30|6.5019
08:12:31|6.4999
08:12:32|6.4999
08:12:33|6.5066
08:12:35|6.5171
08:12:36|6.5073
08:12:37|6.5024
08:12:38|6.5211
08:12:39|6.515
08:12:40|6.5129
08:12:41|6.5362
08:12:42|6.5363
08:12:43|6.5363
08:12:44|6.5298
08:12:45|6.5271
08:12:46|6.5152
08:12:47|6.5294
08:12:48|6.5172
08:12:49|6.53
08:12:50|6.5294
08:12:51|6.529
08:12:53|6.4978
08:12:54|6.4998
08:12:55|6.4995
08:12:55|6.4995
08:12:56|6.4992
08:12:57|6.5029
08:12:58|6.5014
08:12:59|6.5225
08:13:01|6.5428
08:13:02|6.5317
08:13:03|6.5214
08:13:03|6.5391
08:13:04|6.5042
08:13:05|6.5099
08:13:06|6.5225
08:13:07|6.5225
08:13:09|6.5424
08:13:10|6.5527
08:13:11|6.5649
08:13:12|6.5475
08:13:12|6.5401
08:13:13|6.5314
08:13:15|6.5328
08:13:16|6.5286
08:13:17|6.5198
08:13:18|6.5286
08:13:19|6.5376
08:13:20|6.5376
08:13:21|6.5385
08:13:22|6.5382
08:13:23|6.53
08:13:24|6.5321
08:13:26|6.5458
08:13:27|6.5387
08:13:28|6.5424
08:13:29|6.5475
08:13:31|6.53
08:13:31|6.5321
08:13:32|6.5321
08:13:33|6.5407
08:13:34|6.545
08:13:35|6.5434
08:13:36|6.532
08:13:37|6.5407
08:13:38|6.5429
08:13:39|6.5384
08:13:40|6.5321
08:13:41|6.5526
08:13:42|6.5498
08:13:43|6.5396
08:13:44|6.5396
08:13:45|6.5396
08:13:46|6.5396
08:13:47|6.5396
08:13:48|6.5396
08:13:49|6.5415
08:13:50|6.5376
08:13:51|6.54
08:13:52|6.5395
08:13:53|6.55
08:13:54|6.5428
08:13:55|6.5432
08:13:56|6.5547
08:13:57|6.5453
08:13:58|6.5453
08:13:59|6.55
08:14:00|6.5544
08:14:01|6.56
08:14:02|6.5415
08:14:03|6.5528
08:14:04|6.5628
08:14:05|6.5628
08:14:06|6.5649
08:14:07|6.5737
08:14:08|6.5898
08:14:09|6.5687
08:14:10|6.5708
08:14:11|6.5708
08:14:12|6.5762
08:14:13|6.5859
08:14:14|6.595
08:14:15|6.5949
08:14:16|6.5949
08:14:17|6.574
08:14:18|6.5824
08:14:19|6.5864
08:14:20|6.586
08:14:21|6.5845
08:14:22|6.595
08:14:23|6.5839
08:14:24|6.5842
08:14:26|6.5901
08:14:27|6.5924
08:14:29|6.5999
08:14:29|6.6
08:14:30|6.5998
08:14:32|6.5949
08:14:33|6.595
08:14:33|6.595
08:14:35|6.6
08:14:35|6.6
08:14:36|6.5958
08:14:38|6.5999
08:14:39|6.6
08:14:39|6.5999
08:14:41|6.6
08:14:42|6.5762
08:14:43|6.5845
08:14:44|6.5748
08:14:45|6.5687
08:14:46|6.5617
08:14:47|6.5676
08:14:48|6.5702
08:14:49|6.5707
08:14:50|6.5743
08:14:51|6.58
08:14:52|6.576
08:14:53|6.5708
08:14:54|6.5788
08:14:54|6.5757
08:14:56|6.5757
08:14:56|6.5793
08:14:58|6.5788
08:14:59|6.5788
08:15:00|6.5788
08:15:01|6.5788
08:15:02|6.5758
08:15:04|6.5865
08:15:04|6.5802
08:15:05|6.588
08:15:06|6.5873
08:15:07|6.5922
08:15:08|6.5933
08:15:09|6.5819
08:15:10|6.5822
08:15:11|6.5822
08:15:12|6.5913
08:15:13|6.5823
08:15:14|6.5802
08:15:15|6.5838
08:15:16|6.5999
08:15:17|6.5999
08:15:18|6.5986
08:15:19|6.5923
08:15:20|6.59
08:15:21|6.5998
08:15:22|6.5923
08:15:23|6.5993
08:15:24|6.5997
08:15:25|6.6095
08:15:27|6.6399
08:15:28|6.6597
08:15:29|6.6591
08:15:30|6.6588
08:15:32|6.6776
08:15:32|6.6633
08:15:34|6.6576
08:15:34|6.6576
08:15:35|6.6773
08:15:37|6.6677
08:15:38|6.6748
08:15:39|6.6699
08:15:41|6.6742
08:15:41|6.675
08:15:42|6.6742
08:15:43|6.6672
08:15:44|6.6749
08:15:45|6.6774
08:15:46|6.69
08:15:47|6.6829
08:15:48|6.6938
08:15:49|6.6877
08:15:50|6.6899
08:15:51|6.6704
08:15:53|6.6556
08:15:53|6.6901
08:15:54|6.6719
08:15:56|6.6772
08:15:56|6.6733
08:15:57|6.6638
08:15:58|6.6766
08:16:00|6.6778
08:16:00|6.6624
08:16:01|6.6496
08:16:02|6.6501
08:16:03|6.6419
08:16:05|6.6366
08:16:05|6.6252
08:16:06|6.6541
08:16:07|6.6436
08:16:08|6.6372
08:16:10|6.6372
08:16:10|6.635
08:16:11|6.635
08:16:13|6.6433
08:16:14|6.6433
08:16:15|6.65
08:16:15|6.65
08:16:17|6.64
08:16:17|6.64
08:16:18|6.6498
08:16:19|6.641
08:16:20|6.6499
08:16:22|6.648
08:16:22|6.6498
08:16:24|6.6499
08:16:24|6.6419
08:16:25|6.63
08:16:26|6.6364
08:16:28|6.6322
08:16:29|6.6219
08:16:31|6.6309
08:16:31|6.6231
08:16:32|6.6245
08:16:34|6.6027
08:16:34|6.6029
08:16:35|6.5864
08:16:37|6.5872
08:16:37|6.5994
08:16:38|6.5994
08:16:39|6.6094
08:16:41|6.5685
08:16:42|6.5869
08:16:43|6.5762
08:16:44|6.5867
08:16:45|6.5735
08:16:46|6.5722
08:16:47|6.5767
08:16:48|6.56
08:16:49|6.5511
08:16:50|6.5493
08:16:51|6.5476
08:16:52|6.5388
08:16:53|6.4874
08:16:54|6.5259
08:16:55|6.5
08:16:56|6.5029
08:16:57|6.49
08:16:58|6.5002
08:16:59|6.5
08:17:00|6.4999
08:17:01|6.455
08:17:02|6.4673
08:17:03|6.4747
08:17:04|6.4694
08:17:05|6.4664
08:17:06|6.4471
08:17:07|6.451
08:17:08|6.4525
08:17:09|6.4553
08:17:11|6.5072
08:17:11|6.5049
08:17:12|6.489
08:17:13|6.5122
08:17:14|6.5137
08:17:15|6.5374
08:17:16|6.5534
08:17:17|6.55
08:17:18|6.5496
08:17:20|6.5501
08:17:20|6.5593
08:17:21|6.5627
08:17:22|6.5477
08:17:24|6.5532
08:17:25|6.5502
08:17:25|6.5435
08:17:26|6.5431
08:17:27|6.5185
08:17:28|6.5296
08:17:30|6.5511
08:17:31|6.5328
08:17:32|6.5336
08:17:33|6.5611
08:17:33|6.545
08:17:35|6.5532
08:17:36|6.5532
08:17:36|6.5444
08:17:38|6.5526
08:17:39|6.5672
08:17:40|6.556
08:17:41|6.5588
08:17:42|6.5654
08:17:43|6.554
08:17:44|6.5215
08:17:45|6.5358
08:17:45|6.5213
08:17:47|6.523
08:17:48|6.532
08:17:49|6.5322
08:17:50|6.52
08:17:51|6.5143
08:17:52|6.5044
08:17:53|6.4939
08:17:54|6.4939
08:17:55|6.4898
08:17:56|6.4971
08:17:57|6.4925
08:17:58|6.505
08:17:59|6.5009
08:18:00|6.5408
08:18:01|6.5387
08:18:02|6.5171
08:18:03|6.5126
08:18:04|6.5175
08:18:05|6.5387
08:18:06|6.5297
08:18:07|6.5287
08:18:08|6.5287
08:18:10|6.5462
08:18:11|6.5453
08:18:11|6.5341
08:18:13|6.5294
08:18:13|6.5278
08:18:14|6.5369
08:18:15|6.5721
08:18:16|6.5722
08:18:18|6.5529
08:18:19|6.5445
08:18:19|6.5385
08:18:20|6.5548
08:18:22|6.5548
08:18:23|6.5469
08:18:24|6.5554
08:18:24|6.5682
08:18:26|6.5533
08:18:26|6.5599
08:18:28|6.5554
08:18:29|6.5686
08:18:30|6.5719
08:18:32|6.58
08:18:33|6.5905
08:18:34|6.5837
08:18:35|6.5792
08:18:36|6.5774
08:18:37|6.5644
08:18:39|6.562
08:18:39|6.5683
08:18:41|6.5667
08:18:41|6.5571
08:18:43|6.5558
08:18:43|6.5641
08:18:44|6.5641
08:18:45|6.5407
08:18:46|6.5535
08:18:47|6.5391
08:18:48|6.5444
08:18:49|6.5444
08:18:50|6.5435
08:18:51|6.5387
08:18:52|6.5325
08:18:53|6.5314
08:18:54|6.5331
08:18:55|6.5403
08:18:56|6.5302
08:18:57|6.5295
08:18:58|6.5294
08:19:00|6.5301
08:19:00|6.5301
08:19:01|6.5264
08:19:02|6.5256
08:19:03|6.5253
08:19:05|6.5217
08:19:05|6.5263
08:19:06|6.5456
08:19:07|6.5305
08:19:08|6.5305
08:19:09|6.5474
08:19:10|6.5426
08:19:11|6.5426
08:19:12|6.5497
08:19:13|6.5472
08:19:14|6.5356
08:19:16|6.5323
08:19:17|6.528
08:19:17|6.528
08:19:18|6.5394
08:19:20|6.5302
08:19:21|6.5381
08:19:22|6.5262
08:19:22|6.5262
08:19:24|6.5274
08:19:24|6.5341
08:19:26|6.5344
08:19:26|6.5344
08:19:27|6.5405
08:19:28|6.5288
08:19:29|6.55
08:19:31|6.55
08:19:33|6.5525
08:19:33|6.5631
08:19:34|6.5802
08:19:35|6.5792
08:19:36|6.5971
08:19:38|6.6245
08:19:39|6.6299
08:19:40|6.5897
08:19:41|6.59
08:19:42|6.6017
08:19:43|6.6057
08:19:45|6.5824
08:19:45|6.598
08:19:46|6.6172
08:19:47|6.6122
08:19:48|6.618
08:19:49|6.618
08:19:50|6.6122
08:19:51|6.5981
08:19:52|6.595
08:19:53|6.5682
08:19:54|6.5654
08:19:55|6.5747
08:19:56|6.5893
08:19:57|6.5975
08:19:58|6.5981
08:19:59|6.6053
08:20:01|6.6053
08:20:02|6.6
08:20:02|6.5959
08:20:04|6.5972
08:20:04|6.5969
08:20:05|6.5969
08:20:07|6.5967
08:20:08|6.5963
08:20:08|6.6
08:20:10|6.5953
08:20:11|6.5983
08:20:11|6.6029
08:20:12|6.5955
08:20:13|6.59
08:20:14|6.5864
08:20:15|6.5972
08:20:17|6.6053
08:20:17|6.6052
08:20:19|6.6072
08:20:20|6.6035
08:20:20|6.6176
08:20:22|6.6003
08:20:22|6.5977
08:20:24|6.5935
08:20:24|6.6064
08:20:25|6.604
08:20:26|6.6
08:20:27|6.6034
08:20:28|6.6
08:20:29|6.6024
08:20:30|6.5993
08:20:31|6.5866
08:20:33|6.579
08:20:34|6.5851
08:20:35|6.5741
08:20:36|6.58
08:20:37|6.5772
08:20:38|6.5768
08:20:40|6.5656
08:20:41|6.5724
08:20:42|6.5656
08:20:43|6.5657
08:20:44|6.5657
08:20:45|6.5741
08:20:46|6.5664
08:20:47|6.5741
08:20:48|6.5609
08:20:49|6.5624
08:20:50|6.5677
08:20:51|6.5524
08:20:52|6.5509
08:20:53|6.5601
08:20:54|6.565
08:20:55|6.5508
08:20:56|6.5516
08:20:57|6.5508
08:20:58|6.56
08:20:59|6.5511
08:21:00|6.5507
08:21:01|6.5515
08:21:02|6.55
08:21:03|6.55
08:21:04|6.554
08:21:05|6.5657
08:21:06|6.5663
08:21:08|6.5699
08:21:08|6.5699
08:21:09|6.5664
08:21:10|6.5664
08:21:11|6.5664
08:21:12|6.5699
08:21:13|6.5741
08:21:14|6.5736
08:21:15|6.5663
08:21:16|6.5663
08:21:17|6.5768
08:21:18|6.5722
08:21:19|6.5723
08:21:20|6.5723
08:21:21|6.5727
08:21:22|6.5727
08:21:23|6.5727
08:21:24|6.5762
08:21:25|6.5799
08:21:26|6.6
08:21:27|6.5933
08:21:28|6.5933
08:21:30|6.5932
08:21:31|6.5905
08:21:32|6.5933
08:21:33|6.5927
08:21:34|6.592
08:21:35|6.5864
08:21:36|6.5864
08:21:38|6.5906
08:21:38|6.5807
08:21:39|6.5807
08:21:40|6.5819
08:21:42|6.58
08:21:43|6.5663
08:21:44|6.5753
08:21:45|6.5753
08:21:46|6.5734
08:21:47|6.5763
08:21:48|6.5882
08:21:49|6.5899
08:21:50|6.5806
08:21:52|6.5882
08:21:52|6.5882
08:21:54|6.6
08:21:55|6.5827
08:21:55|6.5837
08:21:57|6.5827
08:21:58|6.58
08:21:59|6.58
08:21:59|6.5837
08:22:01|6.5837
08:22:02|6.5928
08:22:03|6.5928
08:22:03|6.5928
08:22:05|6.5887
08:22:06|6.59
08:22:07|6.58
08:22:07|6.5837
08:22:08|6.5837
08:22:09|6.5837
08:22:11|6.5876
08:22:11|6.5837
08:22:12|6.5877
08:22:14|6.58
08:22:14|6.5723
08:22:16|6.5765
08:22:16|6.5663
08:22:18|6.5728
08:22:19|6.5711
08:22:20|6.575
08:22:20|6.5706
08:22:21|6.56
08:22:23|6.56
08:22:24|6.54
08:22:24|6.5552
08:22:25|6.558
08:22:26|6.5671
08:22:27|6.5708
08:22:29|6.5584
08:22:30|6.5584
08:22:30|6.5736
08:22:31|6.5691
08:22:32|6.5718
08:22:34|6.571
08:22:34|6.5693
08:22:35|6.5797
08:22:37|6.5781
08:22:39|6.5749
08:22:40|6.5848
08:22:41|6.5846
08:22:42|6.5753
08:22:43|6.5661
08:22:44|6.5699
08:22:45|6.5692
08:22:45|6.5704
08:22:47|6.5347
08:22:48|6.5686
08:22:49|6.5522
08:22:50|6.5595
08:22:51|6.5668
08:22:51|6.5668
08:22:53|6.5668
08:22:54|6.5458
08:22:55|6.5458
08:22:56|6.551
08:22:57|6.551
08:22:57|6.5424
08:22:59|6.5253
08:23:00|6.5209
08:23:01|6.5148
08:23:02|6.515
08:23:03|6.5143
08:23:04|6.5155
08:23:05|6.5244
08:23:06|6.5003
08:23:08|6.5088
08:23:08|6.5
08:23:09|6.5003
08:23:10|6.4918
08:23:11|6.4893
08:23:12|6.48
08:23:13|6.4789
08:23:14|6.468
08:23:15|6.4794
08:23:17|6.4548
08:23:17|6.4648
08:23:18|6.4666
08:23:19|6.451
08:23:20|6.4385
08:23:21|6.4509
08:23:22|6.437
08:23:23|6.4477
08:23:24|6.4642
08:23:25|6.4565
08:23:26|6.4654
08:23:27|6.489
08:23:29|6.4722
08:23:29|6.487
08:23:30|6.4746
08:23:31|6.4761
08:23:32|6.4823
08:23:33|6.4855
08:23:35|6.4925
08:23:36|6.5013
08:23:37|6.4955
08:23:39|6.5124
08:23:39|6.5174
08:23:41|6.5061
08:23:42|6.5071
08:23:44|6.537
08:23:44|6.535
08:23:45|6.5113
08:23:46|6.5074
08:23:47|6.4913
08:23:49|6.5123
08:23:49|6.5123
08:23:51|6.5117
08:23:51|6.5107
08:23:53|6.4975
08:23:54|6.4972
08:23:55|6.4975
08:23:56|6.5606
08:23:57|6.5268
08:23:58|6.5206
08:23:59|6.5351
08:24:00|6.509
08:24:01|6.5224
08:24:02|6.5174
08:24:03|6.5235
08:24:04|6.5173
08:24:05|6.526
08:24:06|6.5342
08:24:07|6.5266
08:24:08|6.5267
08:24:09|6.5267
08:24:10|6.5267
08:24:11|6.5404
08:24:12|6.5409
08:24:13|6.5457
08:24:14|6.5462
08:24:15|6.541
08:24:16|6.5489
08:24:17|6.5462
08:24:18|6.541
08:24:19|6.5563
08:24:20|6.5479
08:24:21|6.5506
08:24:22|6.5616
08:24:24|6.5373
08:24:24|6.5288
08:24:25|6.526
08:24:26|6.5307
08:24:27|6.5287
08:24:28|6.5288
08:24:29|6.5346
08:24:30|6.534
08:24:31|6.5334
08:24:32|6.5233
08:24:33|6.5325
08:24:34|6.5328
08:24:36|6.5325
08:24:37|6.5322
08:24:39|6.5326
08:24:40|6.5288
08:24:40|6.5283
08:24:42|6.5281
08:24:42|6.5232
08:24:43|6.5232
08:24:45|6.5232
08:24:45|6.5234
08:24:47|6.5303
08:24:47|6.53
08:24:48|6.5399
08:24:49|6.5435
08:24:50|6.5376
08:24:51|6.531
08:24:53|6.5303
08:24:54|6.5409
08:24:54|6.53
08:24:56|6.5366
08:24:57|6.5366
08:24:58|6.5372
08:25:00|6.5372
08:25:00|6.5409
08:25:01|6.5397
08:25:03|6.5342
08:25:04|6.5308
08:25:05|6.5384
08:25:05|6.5292
08:25:07|6.54
08:25:08|6.5421
08:25:09|6.5421
08:25:10|6.5408
08:25:11|6.5408
08:25:12|6.5358
08:25:13|6.5358
08:25:14|6.5358
08:25:15|6.5358
08:25:16|6.5358
08:25:16|6.5358
08:25:17|6.5358
08:25:19|6.5358
08:25:19|6.5358
08:25:21|6.5358
08:25:22|6.5358
08:25:23|6.54
08:25:24|6.54
08:25:25|6.5495
08:25:25|6.549
08:25:27|6.5389
08:25:28|6.54
08:25:29|6.54
08:25:30|6.54
08:25:31|6.5198
08:25:31|6.5195
08:25:33|6.5102
08:25:34|6.5048
08:25:35|6.4967
08:25:36|6.5042
08:25:37|6.4939
08:25:38|6.496
08:25:39|6.4964
08:25:41|6.495
08:25:41|6.4955
08:25:42|6.5037
08:25:44|6.5037
08:25:44|6.5096
08:25:45|6.5128
08:25:47|6.5247
08:25:47|6.5169
08:25:48|6.5116
08:25:49|6.5186
08:25:51|6.5161
08:25:52|6.5161
08:25:53|6.51
08:25:54|6.4937
08:25:55|6.4937
08:25:55|6.4872
08:25:57|6.4897
08:25:58|6.4892
08:25:59|6.4884
08:26:00|6.4953
08:26:01|6.4931
08:26:02|6.4931
08:26:03|6.5065
08:26:04|6.472
08:26:06|6.4781
08:26:07|6.4662
08:26:07|6.4723
08:26:08|6.4655
08:26:09|6.4566
08:26:11|6.4501
08:26:11|6.4548
08:26:12|6.4518
08:26:13|6.4662
08:26:14|6.4622
08:26:15|6.4637
08:26:16|6.47
08:26:18|6.4778
08:26:18|6.4778
08:26:19|6.4757
08:26:20|6.4507
08:26:21|6.4618
08:26:23|6.4618
08:26:23|6.4516
08:26:24|6.4516
08:26:25|6.4453
08:26:26|6.4515
08:26:27|6.465
08:26:28|6.47
08:26:29|6.47
08:26:30|6.4652
08:26:31|6.4805
08:26:32|6.4921
08:26:34|6.4764
08:26:34|6.465
08:26:35|6.4803
08:26:36|6.4769
08:26:38|6.4769
08:26:39|6.4769
08:26:40|6.465
08:26:41|6.46
08:26:42|6.4551
08:26:43|6.4551
08:26:44|6.4664
08:26:44|6.4552
08:26:45|6.4553
08:26:47|6.4483
08:26:47|6.4593
08:26:48|6.4552
08:26:50|6.4629
08:26:51|6.4769
08:26:52|6.4598
08:26:53|6.47
08:26:54|6.4658
08:26:55|6.4648
08:26:56|6.47
08:26:57|6.47
08:26:58|6.4704
08:26:59|6.4756
08:27:00|6.4767
08:27:01|6.4767
08:27:03|6.4768
08:27:03|6.4705
08:27:04|6.4628
08:27:05|6.4646
08:27:06|6.4646
08:27:07|6.4646
08:27:08|6.4646
08:27:09|6.4622
08:27:10|6.4622
08:27:11|6.466
08:27:12|6.4623
08:27:13|6.47
08:27:14|6.47
08:27:15|6.4646
08:27:16|6.46
08:27:17|6.46
08:27:18|6.4622
08:27:19|6.4622
08:27:20|6.4622
08:27:21|6.4599
08:27:22|6.46
08:27:23|6.46
08:27:24|6.4599
08:27:25|6.46
08:27:26|6.4589
08:27:27|6.4596
08:27:28|6.4652
08:27:29|6.4643
08:27:30|6.4622
08:27:31|6.4595
08:27:32|6.4542
08:27:33|6.4596
08:27:34|6.46
08:27:35|6.45
08:27:36|6.4646
08:27:37|6.4646
08:27:39|6.461
08:27:40|6.4607
08:27:41|6.46
08:27:42|6.4525
08:27:43|6.4495
08:27:44|6.4595
08:27:46|6.4525
08:27:47|6.4599
08:27:48|6.4537
08:27:49|6.46
08:27:50|6.4526
08:27:51|6.459
08:27:52|6.4526
08:27:53|6.4592
08:27:54|6.4526
08:27:55|6.4608
08:27:56|6.4741
08:27:57|6.4767
08:27:58|6.4715
08:27:59|6.47
08:28:00|6.4592
08:28:02|6.4564
08:28:02|6.4526
08:28:03|6.46
08:28:04|6.46
08:28:05|6.4539
08:28:06|6.4538
08:28:07|6.4731
08:28:08|6.4802
08:28:09|6.475
08:28:10|6.4637
08:28:12|6.474
08:28:12|6.474
08:28:13|6.47
08:28:15|6.4805
08:28:15|6.4644
08:28:17|6.4644
08:28:17|6.4878
08:28:18|6.4878
08:28:20|6.4878
08:28:21|6.4715
08:28:21|6.4751
08:28:22|6.4751
08:28:23|6.4556
08:28:25|6.4556
08:28:26|6.4708
08:28:27|6.4697
08:28:28|6.4678
08:28:29|6.4581
08:28:30|6.4676
08:28:31|6.4676
08:28:32|6.4676
08:28:33|6.4676
08:28:34|6.4673
08:28:35|6.4676
08:28:36|6.4676
08:28:37|6.4739
08:28:38|6.4748
08:28:39|6.4878
08:28:40|6.4878
08:28:41|6.4722
08:28:42|6.4722
08:28:43|6.46
08:28:44|6.4602
08:28:46|6.472
08:28:46|6.4676
08:28:47|6.4749
08:28:48|6.4748
08:28:49|6.4678
08:28:50|6.4678
08:28:52|6.4601
08:28:53|6.4671
08:28:53|6.4672
08:28:55|6.4708
08:28:56|6.46
08:28:57|6.4576
08:28:58|6.4572
08:28:59|6.4468
08:29:00|6.4457
08:29:01|6.4362
08:29:02|6.4299
08:29:03|6.437
08:29:04|6.437
08:29:05|6.4201
08:29:06|6.4307
08:29:07|6.437
08:29:08|6.4386
08:29:09|6.4386
08:29:10|6.4386
08:29:11|6.4289
08:29:12|6.4344
08:29:13|6.4505
08:29:14|6.4391
08:29:15|6.4233
08:29:16|6.4112
08:29:17|6.4115
08:29:18|6.42
08:29:19|6.42
08:29:20|6.4212
08:29:21|6.42
08:29:22|6.41
08:29:23|6.3977
08:29:24|6.3997
08:29:25|6.3997
08:29:26|6.3911
08:29:27|6.3906
08:29:28|6.3831
08:29:29|6.3904
08:29:30|6.3904
08:29:31|6.3705
08:29:32|6.3702
08:29:33|6.3558
08:29:34|6.3519
08:29:35|6.3452
08:29:36|6.3401
08:29:37|6.3453
08:29:38|6.333
08:29:39|6.3367
08:29:40|6.3358
08:29:42|6.3305
08:29:43|6.3041
08:29:44|6.2966
08:29:45|6.2808
08:29:47|6.2814
08:29:48|6.28
08:29:49|6.2621
08:29:50|6.2767
08:29:51|6.2601
08:29:51|6.261
08:29:53|6.2799
08:29:54|6.2916
08:29:55|6.3029
08:29:55|6.3027
08:29:57|6.3056
08:29:58|6.2947
08:29:59|6.307
08:30:00|6.3001
08:30:01|6.3015
08:30:02|6.3053
08:30:04|6.2962
08:30:05|6.2896
08:30:05|6.2915
08:30:06|6.2941
08:30:07|6.2874
08:30:08|6.3056
08:30:10|6.3
08:30:11|6.2917
08:30:11|6.298
08:30:12|6.2986
08:30:14|6.3011
08:30:14|6.3011
08:30:15|6.3058
08:30:16|6.3058
08:30:17|6.3118
08:30:18|6.3118
08:30:19|6.3124
08:30:21|6.3118
08:30:22|6.3022
08:30:22|6.3153
08:30:24|6.3107
08:30:25|6.3124
08:30:26|6.3154
08:30:27|6.3102
08:30:28|6.3111
08:30:29|6.3138
08:30:30|6.3144
08:30:31|6.314
08:30:32|6.3502
08:30:33|6.3461
08:30:34|6.3393
08:30:35|6.3402
08:30:36|6.3532
08:30:37|6.348
08:30:38|6.3497
08:30:39|6.3547
08:30:40|6.3544
08:30:41|6.3634
08:30:43|6.3555
08:30:44|6.3682
08:30:45|6.3544
08:30:46|6.3617
08:30:47|6.368
08:30:48|6.3555
08:30:49|6.368
08:30:50|6.368
08:30:51|6.3617
08:30:52|6.3555
08:30:54|6.3492
08:30:55|6.331
08:30:56|6.3416
08:30:57|6.3442
08:30:58|6.343
08:30:58|6.3469
08:31:00|6.3526
08:31:01|6.3611
08:31:02|6.362
08:31:02|6.3585
08:31:04|6.3676
08:31:05|6.3677
08:31:06|6.3555
08:31:07|6.3645
08:31:08|6.356
08:31:09|6.3621
08:31:10|6.3617
08:31:11|6.3551
08:31:11|6.362
08:31:13|6.36
08:31:13|6.3597
08:31:14|6.3552
08:31:16|6.3604
08:31:17|6.3619
08:31:18|6.3655
08:31:19|6.3688
08:31:20|6.3745
08:31:21|6.3655
08:31:22|6.3745
08:31:23|6.3774
08:31:24|6.3731
08:31:25|6.3716
08:31:26|6.3638
08:31:27|6.3635
08:31:28|6.3716
08:31:29|6.3756
08:31:30|6.3833
08:31:31|6.3854
08:31:32|6.3753
08:31:33|6.3679
08:31:34|6.3703
08:31:35|6.3661
08:31:36|6.3674
08:31:37|6.366
08:31:38|6.3675
08:31:39|6.3675
08:31:40|6.3658
08:31:41|6.3675
08:31:42|6.3675
08:31:44|6.3755
08:31:45|6.3678
08:31:46|6.3862
08:31:47|6.3861
08:31:48|6.3819
08:31:49|6.3859
08:31:50|6.3871
08:31:51|6.3828
08:31:52|6.3717
08:31:53|6.3817
08:31:54|6.3875
08:31:55|6.3907
08:31:56|6.3989
08:31:57|6.3989
08:31:58|6.3989
08:31:59|6.3862
08:32:00|6.3875
08:32:01|6.3899
08:32:02|6.3838
08:32:03|6.39
08:32:04|6.39
08:32:05|6.3891
08:32:06|6.3855
08:32:07|6.3883
08:32:08|6.3984
08:32:09|6.3984
08:32:10|6.3976
08:32:11|6.39
08:32:12|6.3836
08:32:13|6.3842
08:32:14|6.3894
08:32:15|6.3845
08:32:16|6.3848
08:32:17|6.3811
08:32:18|6.3802
08:32:19|6.3942
08:32:20|6.3842
08:32:21|6.3842
08:32:22|6.3803
08:32:23|6.3978
08:32:24|6.4197
08:32:25|6.4158
08:32:26|6.4369
08:32:27|6.4363
08:32:28|6.4353
08:32:30|6.4366
08:32:30|6.4399
08:32:31|6.4456
08:32:33|6.46
08:32:33|6.4532
08:32:34|6.4581
08:32:36|6.4489
08:32:37|6.4366
08:32:38|6.4458
08:32:39|6.4519
08:32:40|6.4457
08:32:41|6.4476
08:32:42|6.4548
08:32:43|6.4689
08:32:44|6.4689
08:32:45|6.4787
08:32:46|6.4792
08:32:47|6.4654
08:32:49|6.4689
08:32:49|6.4782
08:32:50|6.4799
08:32:52|6.4716
08:32:53|6.4691
08:32:55|6.4701
08:32:55|6.4699
08:32:56|6.4699
08:32:57|6.47
08:32:58|6.4699
08:32:59|6.4602
08:33:00|6.4468
08:33:01|6.444
08:33:03|6.44
08:33:04|6.4201
08:33:04|6.435
08:33:06|6.4201
08:33:07|6.4105
08:33:07|6.4233
08:33:08|6.4105
08:33:10|6.4112
08:33:11|6.4112
08:33:12|6.4182
08:33:13|6.4105
08:33:14|6.4112
08:33:15|6.4079
08:33:16|6.4079
08:33:17|6.4112
08:33:18|6.4112
08:33:18|6.41
08:33:19|6.4112
08:33:21|6.4173
08:33:22|6.4101
08:33:22|6.4102
08:33:23|6.4102
08:33:25|6.4189
08:33:25|6.4136
08:33:27|6.414
08:33:27|6.4219
08:33:29|6.4155
08:33:30|6.4156
08:33:31|6.4158
08:33:32|6.4157
08:33:33|6.4157
08:33:34|6.4135
08:33:35|6.415
08:33:36|6.41
08:33:37|6.4157
08:33:38|6.4204
08:33:39|6.4138
08:33:40|6.4154
08:33:41|6.41
08:33:42|6.4
08:33:43|6.4001
08:33:44|6.3661
08:33:46|6.3672
08:33:47|6.3777
08:33:47|6.3659
08:33:49|6.3734
08:33:50|6.3723
08:33:51|6.3677
08:33:52|6.3828
08:33:53|6.3673
08:33:54|6.3813
08:33:55|6.3851
08:33:56|6.3963
08:33:57|6.3936
08:33:58|6.3968
08:33:59|6.3988
08:34:00|6.3942
08:34:01|6.3942
08:34:02|6.3725
08:34:03|6.3557
08:34:04|6.3702
08:34:05|6.3558
08:34:06|6.3575
08:34:07|6.3571
08:34:08|6.3557
08:34:09|6.3546
08:34:10|6.3481
08:34:11|6.348
08:34:12|6.3397
08:34:13|6.3364
08:34:14|6.33
08:34:15|6.3329
08:34:17|6.3366
08:34:17|6.3366
08:34:19|6.3419
08:34:19|6.34
08:34:21|6.34
08:34:21|6.34
08:34:22|6.3367
08:34:24|6.3398
08:34:24|6.3366
08:34:26|6.32
08:34:27|6.31
08:34:28|6.3072
08:34:29|6.3072
08:34:30|6.3033
08:34:31|6.3133
08:34:32|6.2975
08:34:33|6.3
08:34:34|6.3
08:34:35|6.2996
08:34:36|6.2996
08:34:37|6.2995
08:34:38|6.2883
08:34:38|6.2955
08:34:40|6.2836
08:34:41|6.2849
08:34:42|6.2882
08:34:43|6.2953
08:34:43|6.3196
08:34:45|6.2977
08:34:45|6.285
08:34:47|6.2918
08:34:49|6.3
08:34:49|6.3052
08:34:51|6.2775
08:34:52|6.278
08:34:52|6.2783
08:34:54|6.2761
08:34:55|6.3
08:34:56|6.3022
08:34:57|6.3074
08:34:58|6.3074
08:34:59|6.2962
08:35:00|6.2974
08:35:01|6.3026
08:35:02|6.2935
08:35:03|6.3157
08:35:04|6.3199
08:35:05|6.3181
08:35:06|6.3157
08:35:07|6.3577
08:35:08|6.3494
08:35:10|6.3499
08:35:10|6.3753
08:35:12|6.4123
08:35:12|6.4117
08:35:13|6.3851
08:35:14|6.3937
08:35:15|6.4079
08:35:16|6.4073
08:35:17|6.4138
08:35:18|6.4174
08:35:20|6.4121
08:35:21|6.4079
08:35:22|6.3396
08:35:23|6.2969
08:35:23|6.2934
08:35:24|6.3079
08:35:26|6.2872
08:35:27|6.3056
08:35:28|6.3004
08:35:29|6.2646
08:35:30|6.292
08:35:32|6.278
08:35:32|6.2882
08:35:33|6.2835
08:35:34|6.2827
08:35:35|6.2731
08:35:36|6.275
08:35:37|6.2894
08:35:38|6.2894
08:35:39|6.2772
08:35:40|6.282
08:35:41|6.2832
08:35:42|6.2832
08:35:43|6.2912
08:35:44|6.2876
08:35:45|6.2961
08:35:47|6.2889
08:35:47|6.2836
08:35:49|6.288
08:35:50|6.278
08:35:51|6.2775
08:35:52|6.262
08:35:53|6.2613
08:35:54|6.2613
08:35:55|6.2521
08:35:56|6.2456
08:35:56|6.2401
08:35:58|6.226
08:35:59|6.2255
08:36:00|6.2255
08:36:01|6.2246
08:36:03|6.2204
08:36:03|6.2285
08:36:04|6.2227
08:36:05|6.2281
08:36:06|6.2204
08:36:07|6.2214
08:36:09|6.2227
08:36:10|6.2208
08:36:11|6.22
08:36:11|6.2135
08:36:12|6.2136
08:36:14|6.2135
08:36:15|6.2135
08:36:15|6.2154
08:36:16|6.2022
08:36:17|6.2125
08:36:18|6.1946
08:36:20|6.1901
08:36:21|6.1905
08:36:22|6.1901
08:36:23|6.1901
08:36:24|6.1905
08:36:25|6.1921
08:36:26|6.1921
08:36:26|6.1981
08:36:27|6.1901
08:36:29|6.194
08:36:30|6.2015
08:36:31|6.2073
08:36:31|6.2074
08:36:32|6.1985
08:36:34|6.2146
08:36:35|6.2263
08:36:36|6.2163
08:36:37|6.266
08:36:38|6.2561
08:36:39|6.2586
08:36:39|6.2586
08:36:41|6.2694
08:36:42|6.2694
08:36:43|6.2677
08:36:44|6.2586
08:36:45|6.2488
08:36:46|6.2306
08:36:46|6.2306
08:36:48|6.2198
08:36:49|6.2198
08:36:50|6.2241
08:36:51|6.2241
08:36:53|6.2184
08:36:54|6.2184
08:36:55|6.2072
08:36:56|6.2072
08:36:57|6.2072
08:36:58|6.1976
08:36:59|6.193
08:37:00|6.1921
08:37:01|6.1921
08:37:02|6.193
08:37:04|6.1963
08:37:05|6.1902
08:37:05|6.1956
08:37:07|6.1793
08:37:08|6.18
08:37:09|6.1756
08:37:10|6.1767
08:37:11|6.1739
08:37:12|6.1727
08:37:13|6.1638
08:37:14|6.1638
08:37:15|6.1536
08:37:16|6.1431
08:37:17|6.1283
08:37:18|6.1
08:37:19|6.1134
08:37:20|6.1131
08:37:21|6.1076
08:37:22|6.1022
08:37:22|6.1056
08:37:24|6.0984
08:37:25|6.09
08:37:26|6.09
08:37:26|6.09
08:37:28|6.1081
08:37:29|6.1
08:37:29|6.0987
08:37:31|6.1101
08:37:32|6.1177
08:37:33|6.1217
08:37:33|6.1283
08:37:35|6.1101
08:37:35|6.1106
08:37:37|6.1106
08:37:38|6.1217
08:37:39|6.1208
08:37:40|6.1365
08:37:41|6.1098
08:37:42|6.1001
08:37:42|6.102
08:37:44|6.0918
08:37:45|6.0967
08:37:46|6.1115
08:37:47|6.117
08:37:47|6.1192
08:37:49|6.1035
08:37:51|6.1276
08:37:52|6.1307
08:37:53|6.1329
08:37:54|6.1323
08:37:55|6.1283
08:37:56|6.1176
08:37:57|6.1636
08:37:58|6.148
08:37:59|6.148
08:38:00|6.163
08:38:01|6.1843
08:38:02|6.1704
08:38:04|6.1718
08:38:05|6.1857
08:38:06|6.1841
08:38:07|6.1854
08:38:07|6.1963
08:38:08|6.1785
08:38:10|6.1735
08:38:11|6.1702
08:38:11|6.1372
08:38:12|6.1404
08:38:14|6.1676
08:38:15|6.1701
08:38:16|6.1658
08:38:16|6.1575
08:38:17|6.1514
08:38:18|6.1257
08:38:19|6.1472
08:38:20|6.1114
08:38:22|6.1256
08:38:23|6.1239
08:38:24|6.1431
08:38:24|6.1424
08:38:25|6.1404
08:38:27|6.1404
08:38:27|6.1146
08:38:29|6.12
08:38:30|6.12
08:38:30|6.1142
08:38:31|6.1054
08:38:32|6.1039
08:38:33|6.0819
08:38:34|6.0918
08:38:36|6.0801
08:38:37|6.0775
08:38:38|6.0714
08:38:39|6.0801
08:38:40|6.0705
08:38:41|6.0801
08:38:42|6.0902
08:38:43|6.0758
08:38:44|6.0544
08:38:45|6.0615
08:38:46|6.0464
08:38:47|6.0486
08:38:48|6.0501
08:38:49|6.0501
08:38:50|6.0524
08:38:52|6.0497
08:38:52|6.0491
08:38:54|6.0493
08:38:55|6.0475
08:38:56|6.0487
08:38:57|6.0493
08:38:58|6.0492
08:38:59|6.0427
08:39:00|6.04
08:39:01|6.0441
08:39:03|6.0405
08:39:04|6.0427
08:39:05|6.0438
08:39:06|6.0704
08:39:06|6.0624
08:39:08|6.0722
08:39:08|6.073
08:39:10|6.073
08:39:11|6.0702
08:39:11|6.0776
08:39:13|6.0624
08:39:14|6.0706
08:39:14|6.0729
08:39:16|6.0713
08:39:16|6.0787
08:39:17|6.0713
08:39:18|6.109
08:39:19|6.1163
08:39:20|6.1306
08:39:21|6.141
08:39:22|6.1241
08:39:24|6.1308
08:39:25|6.1393
08:39:25|6.1266
08:39:27|6.1258
08:39:27|6.1404
08:39:28|6.1244
08:39:29|6.1244
08:39:31|6.1244
08:39:32|6.1292
08:39:33|6.1285
08:39:34|6.1233
08:39:34|6.1409
08:39:36|6.1277
08:39:36|6.1024
08:39:37|6.1198
08:39:38|6.1071
08:39:40|6.1069
08:39:40|6.1069
08:39:42|6.1069
08:39:42|6.1069
08:39:43|6.1112
08:39:44|6.1113
08:39:45|6.1249
08:39:46|6.12
08:39:47|6.1057
08:39:49|6.1181
08:39:49|6.1181
08:39:51|6.1
08:39:52|6.1001
08:39:53|6.1001
08:39:54|6.1014
08:39:56|6.1001
08:39:57|6.0964
08:39:58|6.0964
08:39:59|6.0973
08:40:00|6.1
08:40:01|6.0944
08:40:02|6.0944
08:40:03|6.0944
08:40:03|6.0992
08:40:05|6.0903
08:40:06|6.0909
08:40:07|6.1037
08:40:09|6.1131
08:40:09|6.1015
08:40:11|6.1158
08:40:12|6.1043
08:40:13|6.1043
08:40:13|6.1175
08:40:15|6.1079
08:40:16|6.1081
08:40:17|6.1081
08:40:18|6.1079
08:40:19|6.108
08:40:20|6.1204
08:40:20|6.1242
08:40:22|6.1276
08:40:23|6.1136
08:40:24|6.1136
08:40:26|6.1238
08:40:26|6.1238
08:40:27|6.1167
08:40:28|6.1237
08:40:29|6.1239
08:40:30|6.1152
08:40:31|6.1191
08:40:32|6.114
08:40:34|6.1277
08:40:35|6.1277
08:40:36|6.1238
08:40:37|6.1239
08:40:38|6.1206
08:40:39|6.1206
08:40:40|6.1206
08:40:41|6.1238
08:40:42|6.12
08:40:44|6.1145
08:40:44|6.1231
08:40:45|6.1231
08:40:46|6.1229
08:40:47|6.1229
08:40:48|6.1099
08:40:49|6.1152
08:40:50|6.1155
08:40:52|6.1138
08:40:53|6.1158
08:40:54|6.1158
08:40:55|6.1057
08:40:56|6.0936
08:40:57|6.0874
08:40:58|6.0875
08:40:59|6.0875
08:41:01|6.0942
08:41:02|6.0942
08:41:03|6.0981
08:41:03|6.0903
08:41:05|6.088
08:41:06|6.0847
08:41:07|6.0939
08:41:07|6.0848
08:41:09|6.0899
08:41:10|6.0854
08:41:11|6.0903
08:41:12|6.0802
08:41:13|6.0802
08:41:14|6.0753
08:41:15|6.0753
08:41:16|6.0721
08:41:17|6.0711
08:41:18|6.0711
08:41:19|6.0721
08:41:20|6.0704
08:41:21|6.0704
08:41:22|6.0721
08:41:23|6.0711
08:41:24|6.0753
08:41:25|6.0713
08:41:26|6.0765
08:41:27|6.0765
08:41:28|6.0765
08:41:29|6.07
08:41:30|6.0801
08:41:31|6.0803
08:41:32|6.0765
08:41:33|6.0981
08:41:34|6.0968
08:41:35|6.0841
08:41:36|6.0968
08:41:37|6.0962
08:41:38|6.0961
08:41:39|6.0962
08:41:40|6.0967
08:41:41|6.0956
08:41:42|6.096
08:41:43|6.0968
08:41:44|6.0968
08:41:45|6.0968
08:41:46|6.0873
08:41:47|6.0977
08:41:48|6.09
08:41:49|6.09
08:41:50|6.09
08:41:51|6.0874
08:41:52|6.09
08:41:53|6.09
08:41:55|6.09
08:41:56|6.0872
08:41:57|6.0872
08:41:58|6.0875
08:41:58|6.0806
08:42:00|6.0862
08:42:01|6.0798
08:42:02|6.0787
08:42:03|6.0861
08:42:04|6.07
08:42:05|6.07
08:42:06|6.0806
08:42:07|6.0775
08:42:08|6.0704
08:42:09|6.0704
08:42:10|6.0704
08:42:11|6.07
08:42:12|6.07
08:42:13|6.0567
08:42:14|6.0567
08:42:15|6.055
08:42:16|6.0541
08:42:17|6.0541
08:42:18|6.0736
08:42:19|6.06
08:42:20|6.06
08:42:21|6.0613
08:42:22|6.06
08:42:23|6.0604
08:42:24|6.0626
08:42:25|6.0541
08:42:26|6.0604
08:42:27|6.0487
08:42:28|6.0487
08:42:29|6.0531
08:42:30|6.0507
08:42:31|6.0507
08:42:32|6.0535
08:42:33|6.0562
08:42:34|6.0507
08:42:35|6.05
08:42:36|6.0487
08:42:37|6.047
08:42:38|6.047
08:42:39|6.05
08:42:40|6.0525
08:42:41|6.053
08:42:42|6.047
08:42:43|6.0516
08:42:44|6.0524
08:42:45|6.0471
08:42:46|6.0434
08:42:47|6.05
08:42:48|6.0438
08:42:49|6.0433
08:42:50|6.0433
08:42:51|6.0433
08:42:52|6.0463
08:42:53|5.9667
08:42:55|5.9509
08:42:55|5.9624
08:42:56|5.9509
08:42:58|5.9625
08:42:58|5.9543
08:42:59|5.9543
08:43:01|5.9543
08:43:02|5.961
08:43:03|5.9592
08:43:04|5.9511
08:43:04|5.9576
08:43:06|5.9588
08:43:07|5.9614
08:43:07|5.9591
08:43:08|5.9566
08:43:10|5.9617
08:43:11|5.9899
08:43:12|5.9702
08:43:13|5.9698
08:43:14|5.9725
08:43:15|5.9715
08:43:16|5.9802
08:43:17|5.9701
08:43:18|5.9638
08:43:19|5.9868
08:43:20|5.9892
08:43:21|5.9784
08:43:22|5.9871
08:43:23|5.9899
08:43:23|5.9856
08:43:25|5.9952
08:43:26|5.9967
08:43:27|5.9967
08:43:27|5.9952
08:43:29|6.
08:43:30|5.9952
08:43:31|5.9999
08:43:32|5.9953
08:43:33|5.9953
08:43:33|5.9952
08:43:35|5.9984
08:43:36|5.9952
08:43:37|6.
08:43:38|6.
08:43:38|6.0065
08:43:39|5.9899
08:43:40|5.9959
08:43:42|5.9948
08:43:43|6.
08:43:43|6.0152
08:43:45|5.9949
08:43:46|6.0031
08:43:47|6.003
08:43:48|6.0065
08:43:49|6.0065
08:43:50|6.
08:43:51|6.0095
08:43:52|6.0295
08:43:54|6.0154
08:43:55|6.0295
08:43:56|6.0299
08:43:58|6.0299
08:43:58|6.0228
08:44:00|6.048
08:44:01|6.048
08:44:02|6.0439
08:44:03|6.049
08:44:04|6.0344
08:44:05|6.0503
08:44:06|6.0503
08:44:07|6.0501
08:44:07|6.0501
08:44:09|6.0538
08:44:10|6.0445
08:44:11|6.0433
08:44:12|6.0373
08:44:13|6.0487
08:44:14|6.0385
08:44:15|6.0316
08:44:16|6.0316
08:44:17|6.0501
08:44:18|6.0501
08:44:19|6.0433
08:44:20|6.0501
08:44:21|6.0501
08:44:22|6.0446
08:44:23|6.0445
08:44:24|6.05
08:44:25|6.0501
08:44:26|6.0497
08:44:27|6.0325
08:44:27|6.0402
08:44:28|6.0389
08:44:30|6.043
08:44:31|6.0349
08:44:32|6.0296
08:44:33|6.0429
08:44:34|6.0325
08:44:35|6.0325
08:44:36|6.0189
08:44:36|6.0254
08:44:38|5.9906
08:44:39|5.98
08:44:40|5.9944
08:44:41|5.9944
08:44:42|5.9952
08:44:43|6.0261
08:44:43|6.0087
08:44:45|5.9948
08:44:46|6.0109
08:44:46|6.0157
08:44:48|6.0053
08:44:49|6.0134
08:44:49|6.0171
08:44:51|6.0171
08:44:52|6.0126
08:44:53|6.023
08:44:54|6.0167
08:44:55|6.0245
08:44:56|6.0307
08:44:58|6.0353
08:44:59|6.0353
08:45:00|6.0278
08:45:01|6.0278
08:45:01|6.0287
08:45:03|6.0287
08:45:04|6.0287
08:45:05|6.035
08:45:06|6.0289
08:45:07|6.0426
08:45:09|6.0429
08:45:09|6.0356
08:45:10|6.0388
08:45:12|6.0388
08:45:12|6.0334
08:45:13|6.04
08:45:14|6.04
08:45:15|6.0322
08:45:16|6.0411
08:45:17|6.0398
08:45:18|6.0431
08:45:19|6.0431
08:45:20|6.048
08:45:21|6.048
08:45:22|6.048
08:45:23|6.0541
08:45:24|6.0541
08:45:25|6.0541
08:45:26|6.052
08:45:28|6.0611
08:45:28|6.0613
08:45:29|6.0526
08:45:30|6.061
08:45:31|6.0611
08:45:32|6.061
08:45:33|6.048
08:45:34|6.05
08:45:35|6.065
08:45:36|6.065
08:45:37|6.065
08:45:38|6.0664
08:45:39|6.0693
08:45:40|6.0656
08:45:41|6.075
08:45:42|6.0813
08:45:43|6.0812
08:45:44|6.0796
08:45:45|6.082
08:45:46|6.082
08:45:47|6.0798
08:45:48|6.0798
08:45:49|6.0819
08:45:50|6.0809
08:45:51|6.07
08:45:52|6.0748
08:45:53|6.0735
08:45:54|6.07
08:45:55|6.062
08:45:57|6.0647
08:45:58|6.0837
08:45:59|6.0835
08:46:01|6.0803
08:46:02|6.0641
08:46:03|6.0807
08:46:03|6.0802
08:46:05|6.0802
08:46:06|6.0803
08:46:06|6.08
08:46:08|6.0822
08:46:09|6.0802
08:46:10|6.0751
08:46:11|6.085
08:46:12|6.0817
08:46:13|6.0826
08:46:14|6.0828
08:46:15|6.0882
08:46:15|6.0978
08:46:17|6.0978
08:46:18|6.085
08:46:19|6.0835
08:46:20|6.0939
08:46:20|6.0882
08:46:22|6.0817
08:46:23|6.0807
08:46:24|6.0807
08:46:24|6.0831
08:46:26|6.091
08:46:27|6.091
08:46:28|6.0954
08:46:28|6.1007
08:46:30|6.1001
08:46:31|6.1009
08:46:31|6.0978
08:46:33|6.101
08:46:34|6.101
08:46:34|6.1038
08:46:36|6.1106
08:46:37|6.1144
08:46:38|6.1138
08:46:39|6.1125
08:46:40|6.1125
08:46:41|6.1103
08:46:42|6.1154
08:46:43|6.1105
08:46:44|6.1187
08:46:45|6.1239
08:46:46|6.1117
08:46:47|6.1117
08:46:49|6.1234
08:46:49|6.1272
08:46:50|6.1242
08:46:51|6.1239
08:46:52|6.1277
08:46:53|6.1125
08:46:54|6.1133
08:46:55|6.1082
08:46:56|6.1186
08:46:58|6.1107
08:46:59|6.1231
08:47:00|6.1154
08:47:01|6.1231
08:47:03|6.1154
08:47:04|6.11
08:47:05|6.1179
08:47:06|6.1173
08:47:07|6.1183
08:47:08|6.123
08:47:09|6.1195
08:47:10|6.1219
08:47:11|6.12
08:47:12|6.119
08:47:13|6.1132
08:47:14|6.1112
08:47:14|6.1122
08:47:16|6.1002
08:47:17|6.1021
08:47:18|6.1059
08:47:19|6.1059
08:47:20|6.1131
08:47:21|6.1132
08:47:22|6.1078
08:47:23|6.1059
08:47:24|6.1117
08:47:25|6.1119
08:47:26|6.1139
08:47:27|6.12
08:47:28|6.1195
08:47:29|6.1194
08:47:30|6.1178
08:47:32|6.1196
08:47:32|6.1196
08:47:33|6.1277
08:47:34|6.1253
08:47:35|6.1234
08:47:37|6.1274
08:47:37|6.1277
08:47:39|6.1277
08:47:40|6.1252
08:47:41|6.1196
08:47:41|6.1304
08:47:42|6.14
08:47:44|6.142
08:47:44|6.1323
08:47:45|6.1461
08:47:46|6.1369
08:47:48|6.1469
08:47:49|6.1553
08:47:49|6.1553
08:47:50|6.16
08:47:51|6.16
08:47:52|6.1576
08:47:53|6.1604
08:47:54|6.1706
08:47:56|6.18
08:47:56|6.1686
08:47:58|6.2103
08:47:59|6.1949
08:47:59|6.1965
08:48:01|6.1959
08:48:02|6.2304
08:48:03|6.2059
08:48:04|6.1984
08:48:05|6.2169
08:48:06|6.2251
08:48:08|6.2106
08:48:08|6.2103
08:48:09|6.2179
08:48:10|6.2149
08:48:11|6.2221
08:48:12|6.2297
08:48:13|6.2256
08:48:14|6.2272
08:48:15|6.2182
08:48:16|6.2256
08:48:17|6.2107
08:48:18|6.23
08:48:19|6.2246
08:48:20|6.2092
08:48:21|6.2098
08:48:22|6.2078
08:48:23|6.2161
08:48:24|6.2227
08:48:25|6.2074
08:48:26|6.21
08:48:27|6.2103
08:48:28|6.196
08:48:29|6.2128
08:48:30|6.1859
08:48:31|6.177
08:48:32|6.1755
08:48:33|6.1601
08:48:34|6.1678
08:48:35|6.1724
08:48:36|6.1615
08:48:37|6.1682
08:48:38|6.1671
08:48:39|6.1688
08:48:40|6.1688
08:48:41|6.178
08:48:42|6.1771
08:48:43|6.1859
08:48:44|6.1859
08:48:45|6.1827
08:48:46|6.1859
08:48:47|6.1907
08:48:48|6.1907
08:48:49|6.1799
08:48:50|6.1799
08:48:51|6.1859
08:48:52|6.1798
08:48:53|6.1784
08:48:54|6.18
08:48:55|6.1826
08:48:56|6.1896
08:48:57|6.1927
08:48:58|6.1923
08:49:00|6.1923
08:49:00|6.2004
08:49:02|6.21
08:49:03|6.2066
08:49:05|6.2097
08:49:06|6.201
08:49:07|6.201
08:49:07|6.1969
08:49:09|6.1907
08:49:10|6.1868
08:49:11|6.1977
08:49:12|6.1926
08:49:12|6.2057
08:49:14|6.1969
08:49:15|6.2089
08:49:16|6.2089
08:49:17|6.1945
08:49:18|6.2049
08:49:19|6.2049
08:49:20|6.1977
08:49:21|6.1977
08:49:22|6.1719
08:49:23|6.1942
08:49:24|6.1824
08:49:25|6.1812
08:49:26|6.186
08:49:27|6.171
08:49:28|6.1732
08:49:29|6.1732
08:49:30|6.1788
08:49:31|6.1894
08:49:32|6.1769
08:49:33|6.1743
08:49:34|6.196
08:49:35|6.2037
08:49:36|6.2089
08:49:37|6.2082
08:49:38|6.2114
08:49:39|6.2211
08:49:40|6.2106
08:49:41|6.2088
08:49:42|6.2192
08:49:43|6.2192
08:49:44|6.2193
08:49:45|6.194
08:49:46|6.194
08:49:47|6.1836
08:49:48|6.1947
08:49:49|6.2
08:49:50|6.1981
08:49:51|6.201
08:49:52|6.2027
08:49:53|6.1923
08:49:54|6.1603
08:49:55|6.1809
08:49:56|6.1733
08:49:57|6.189
08:49:58|6.1769
08:49:59|6.1838
08:50:00|6.1868
08:50:02|6.1892
08:50:03|6.1799
08:50:04|6.1745
08:50:06|6.1772
08:50:06|6.185
08:50:07|6.1843
08:50:08|6.1843
08:50:09|6.1779
08:50:10|6.1779
08:50:12|6.1779
08:50:13|6.1779
08:50:14|6.1773
08:50:15|6.1806
08:50:16|6.1781
08:50:17|6.1781
08:50:18|6.184
08:50:19|6.178
08:50:20|6.1882
08:50:21|6.1871
08:50:22|6.1849
08:50:23|6.1783
08:50:24|6.1747
08:50:25|6.1799
08:50:26|6.1799
08:50:27|6.1874
08:50:28|6.1874
08:50:29|6.1795
08:50:30|6.1793
08:50:31|6.1793
08:50:32|6.1793
08:50:33|6.1793
08:50:34|6.1791
08:50:35|6.1844
08:50:36|6.1746
08:50:37|6.1746
08:50:38|6.1746
08:50:39|6.1746
08:50:40|6.18
08:50:41|6.1793
08:50:42|6.1756
08:50:43|6.1753
08:50:44|6.1793
08:50:45|6.1835
08:50:46|6.1831
08:50:47|6.1779
08:50:48|6.1782
08:50:49|6.1782
08:50:50|6.1782
08:50:51|6.1792
08:50:52|6.1792
08:50:53|6.1795
08:50:54|6.1795
08:50:55|6.1795
08:50:56|6.1795
08:50:57|6.1793
08:50:58|6.1793
08:50:59|6.1793
08:51:00|6.1793
08:51:01|6.1793
08:51:03|6.1793
08:51:04|6.1793
08:51:04|6.1923
08:51:05|6.1891
08:51:07|6.1974
08:51:08|6.1995
08:51:09|6.1979
08:51:10|6.1896
08:51:11|6.1896
08:51:12|6.1801
08:51:13|6.201
08:51:14|6.201
08:51:15|6.201
08:51:16|6.2084
08:51:17|6.2084
08:51:18|6.1992
08:51:19|6.2
08:51:20|6.1855
08:51:21|6.1996
08:51:22|6.2084
08:51:23|6.2125
08:51:24|6.212
08:51:25|6.212
08:51:26|6.2197
08:51:27|6.2197
08:51:28|6.2175
08:51:29|6.2112
08:51:30|6.2099
08:51:31|6.2142
08:51:32|6.2282
08:51:33|6.2106
08:51:34|6.2124
08:51:35|6.2161
08:51:36|6.219
08:51:37|6.219
08:51:38|6.203
08:51:39|6.2002
08:51:40|6.2019
08:51:41|6.2011
08:51:42|6.2011
08:51:43|6.1996
08:51:44|6.1996
08:51:45|6.1915
08:51:46|6.2002
08:51:47|6.2011
08:51:48|6.2
08:51:49|6.2011
08:51:50|6.2011
08:51:51|6.2065
08:51:52|6.2065
08:51:53|6.202
08:51:54|6.2021
08:51:55|6.2011
08:51:56|6.2011
08:51:57|6.2102
08:51:58|6.2102
08:51:59|6.2022
08:52:00|6.2022
08:52:01|6.2102
08:52:02|6.2106
08:52:04|6.2158
08:52:05|6.2158
08:52:06|6.2089
08:52:07|6.222
08:52:07|6.216
08:52:08|6.2225
08:52:09|6.2287
08:52:10|6.2166
08:52:12|6.2268
08:52:12|6.2281
08:52:14|6.2225
08:52:14|6.2279
08:52:16|6.2296
08:52:16|6.2225
08:52:17|6.2225
08:52:18|6.2225
08:52:19|6.2104
08:52:20|6.2031
08:52:21|6.2031
08:52:23|6.21
08:52:24|6.21
08:52:25|6.2027
08:52:25|6.1965
08:52:27|6.1836
08:52:27|6.1808
08:52:29|6.1828
08:52:30|6.1745
08:52:31|6.17
08:52:32|6.1764
08:52:32|6.1563
08:52:34|6.1563
08:52:35|6.1692
08:52:35|6.1575
08:52:37|6.16
08:52:38|6.1589
08:52:39|6.1751
08:52:40|6.1764
08:52:41|6.1782
08:52:42|6.1758
08:52:43|6.1742
08:52:44|6.1704
08:52:45|6.1605
08:52:46|6.1933
08:52:47|6.1648
08:52:48|6.1648
08:52:48|6.176
08:52:50|6.1651
08:52:50|6.1651
08:52:52|6.1631
08:52:53|6.1655
08:52:54|6.1655
08:52:55|6.1655
08:52:56|6.1755
08:52:57|6.1564
08:52:58|6.1597
08:52:59|6.1699
08:53:00|6.1505
08:53:01|6.1545
08:53:02|6.1545
08:53:03|6.1543
08:53:05|6.1544
08:53:06|6.1544
08:53:07|6.1569
08:53:07|6.1569
08:53:09|6.1685
08:53:10|6.1277
08:53:11|6.102
08:53:12|6.1175
08:53:13|6.1101
08:53:14|6.1188
08:53:15|6.1189
08:53:17|6.1211
08:53:17|6.1163
08:53:18|6.1171
08:53:19|6.1211
08:53:20|6.1211
08:53:21|6.1135
08:53:22|6.1171
08:53:23|6.1181
08:53:24|6.1419
08:53:25|6.1422
08:53:26|6.1269
08:53:27|6.1241
08:53:28|6.1241
08:53:29|6.1241
08:53:30|6.1211
08:53:31|6.125
08:53:32|6.12
08:53:33|6.1201
08:53:34|6.1171
08:53:35|6.1162
08:53:36|6.1026
08:53:37|6.1025
08:53:38|6.103
08:53:39|6.1028
08:53:40|6.1027
08:53:41|6.102
08:53:42|6.102
08:53:43|6.1082
08:53:44|6.1082
08:53:45|6.102
08:53:46|6.102
08:53:47|6.1007
08:53:48|6.1007
08:53:49|6.102
08:53:50|6.1
08:53:51|6.1063
08:53:52|6.0845
08:53:53|6.0945
08:53:54|6.083
08:53:55|6.0896
08:53:56|6.0838
08:53:57|6.0835
08:53:58|6.0898
08:53:59|6.085
08:54:00|6.0863
08:54:01|6.0863
08:54:02|6.0925
08:54:03|6.0925
08:54:05|6.0829
08:54:06|6.0815
08:54:07|6.075
08:54:08|6.0695
08:54:10|6.0699
08:54:11|6.0683
08:54:12|6.0679
08:54:13|6.0679
08:54:13|6.0654
08:54:14|6.0654
08:54:15|6.0686
08:54:16|6.0686
08:54:17|6.0753
08:54:18|6.0679
08:54:19|6.0753
08:54:20|6.0654
08:54:21|6.0686
08:54:23|6.0686
08:54:23|6.0654
08:54:24|6.0654
08:54:26|6.0766
08:54:27|6.0683
08:54:27|6.0686
08:54:29|6.0686
08:54:30|6.0654
08:54:30|6.0654
08:54:32|6.061
08:54:33|6.0649
08:54:33|6.05
08:54:35|6.0502
08:54:36|6.0502
08:54:37|6.0456
08:54:38|6.0383
08:54:39|6.0412
08:54:39|6.0386
08:54:41|6.04
08:54:41|6.0412
08:54:43|6.0384
08:54:44|6.0251
08:54:45|6.002
08:54:46|6.0007
08:54:47|6.0164
08:54:48|6.0169
08:54:49|6.01
08:54:50|6.0171
08:54:51|6.
08:54:52|6.
08:54:53|6.
08:54:55|6.0384
08:54:55|6.0475
08:54:56|6.0146
08:54:57|6.0225
08:54:58|6.0059
08:54:59|6.0216
08:55:00|6.0216
08:55:01|6.02
08:55:03|6.0343
08:55:03|6.0213
08:55:04|6.0213
08:55:06|6.0298
08:55:06|6.0218
08:55:08|6.0216
08:55:08|6.0216
08:55:09|6.0285
08:55:11|6.0216
08:55:12|6.0216
08:55:12|6.0298
08:55:14|6.0444
08:55:15|6.037
08:55:16|6.0525
08:55:17|6.0455
08:55:18|6.0463
08:55:19|6.0573
08:55:20|6.053
08:55:21|6.0584
08:55:23|6.0581
08:55:23|6.0592
08:55:24|6.0917
08:55:25|6.0826
08:55:26|6.07
08:55:27|6.07
08:55:29|6.07
08:55:30|6.07
08:55:31|6.0799
08:55:32|6.0799
08:55:33|6.0923
08:55:33|6.0799
08:55:34|6.0889
08:55:35|6.0948
08:55:37|6.0917
08:55:37|6.0949
08:55:38|6.0949
08:55:39|6.0761
08:55:40|6.0785
08:55:41|6.0731
08:55:43|6.0822
08:55:43|6.0822
08:55:44|6.0822
08:55:46|6.0719
08:55:47|6.039
08:55:47|6.043
08:55:48|6.043
08:55:50|6.0447
08:55:51|6.0447
08:55:52|6.0517
08:55:53|6.0517
08:55:54|6.0489
08:55:54|6.0489
08:55:56|6.0516
08:55:57|6.0436
08:55:57|6.0436
08:55:59|6.0436
08:55:59|6.0436
08:56:01|6.044
08:56:02|6.0431
08:56:02|6.063
08:56:04|6.062
08:56:05|6.062
08:56:06|6.0519
08:56:08|6.0709
08:56:09|6.0624
08:56:10|6.0506
08:56:11|6.0563
08:56:12|6.0617
08:56:13|6.0617
08:56:15|6.062
08:56:16|6.0617
08:56:16|6.0672
08:56:18|6.0672
08:56:19|6.0672
08:56:20|6.0672
08:56:20|6.0619
08:56:21|6.0807
08:56:23|6.0817
08:56:23|6.0759
08:56:25|6.0759
08:56:25|6.0807
08:56:27|6.0895
08:56:27|6.0868
08:56:28|6.0853
08:56:29|6.08
08:56:30|6.0859
08:56:31|6.0759
08:56:33|6.0759
08:56:34|6.0759
08:56:35|6.0759
08:56:36|6.0644
08:56:37|6.0575
08:56:38|6.0676
08:56:39|6.066
08:56:39|6.0663
08:56:41|6.0575
08:56:41|6.0575
08:56:43|6.0575
08:56:44|6.0692
08:56:45|6.0693
08:56:46|6.0793
08:56:47|6.0802
08:56:48|6.0806
08:56:49|6.0961
08:56:49|6.0851
08:56:51|6.079
08:56:52|6.079
08:56:53|6.07
08:56:54|6.07
08:56:54|6.07
08:56:55|6.0749
08:56:57|6.08
08:56:58|6.08
08:56:58|6.0808
08:57:00|6.0788
08:57:01|6.0788
08:57:02|6.0808
08:57:03|6.091
08:57:04|6.091
08:57:04|6.0853
08:57:06|6.0952
08:57:06|6.091
08:57:08|6.0959
08:57:10|6.0949
08:57:11|6.0952
08:57:12|6.0752
08:57:13|6.07
08:57:15|6.0691
08:57:15|6.0616
08:57:16|6.0616
08:57:17|6.0716
08:57:18|6.0752
08:57:19|6.0708
08:57:20|6.0708
08:57:21|6.0708
08:57:22|6.0708
08:57:23|6.0711
08:57:24|6.0712
08:57:25|6.07
08:57:26|6.065
08:57:27|6.072
08:57:28|6.072
08:57:29|6.0811
08:57:30|6.07
08:57:31|6.0651
08:57:32|6.065
08:57:33|6.071
08:57:34|6.071
08:57:35|6.0713
08:57:36|6.0712
08:57:37|6.0712
08:57:38|6.0712
08:57:39|6.0712
08:57:40|6.07
08:57:41|6.07
08:57:43|6.07
08:57:43|6.07
08:57:44|6.05
08:57:45|6.05
08:57:46|6.05
08:57:47|6.0525
08:57:48|6.0531
08:57:49|6.0531
08:57:50|6.0561
08:57:51|6.065
08:57:52|6.0709
08:57:54|6.0709
08:57:54|6.0717
08:57:56|6.0713
08:57:57|6.0741
08:57:58|6.0526
08:57:59|6.0526
08:58:00|6.0718
08:58:01|6.0727
08:58:01|6.078
08:58:03|6.0719
08:58:03|6.0717
08:58:04|6.078
08:58:05|6.078
08:58:07|6.0778
08:58:08|6.0734
08:58:09|6.0729
08:58:11|6.0756
08:58:11|6.0722
08:58:13|6.0722
08:58:13|6.0717
08:58:15|6.0622
08:58:16|6.0601
08:58:17|6.0665
08:58:18|6.0744
08:58:19|6.0744
08:58:19|6.0744
08:58:21|6.0667
08:58:22|6.0672
08:58:23|6.076
08:58:24|6.0735
08:58:24|6.0653
08:58:26|6.0501
08:58:26|6.0501
08:58:27|6.0501
08:58:28|6.043
08:58:29|6.0501
08:58:30|6.0523
08:58:32|6.0501
08:58:33|6.0501
08:58:34|6.0501
08:58:35|6.0529
08:58:36|6.0642
08:58:37|6.0642
08:58:38|6.0642
08:58:39|6.0642
08:58:40|6.054
08:58:41|6.0561
08:58:42|6.0556
08:58:43|6.0556
08:58:44|6.0534
08:58:45|6.0589
08:58:46|6.0606
08:58:47|6.0606
08:58:48|6.0574
08:58:49|6.0655
08:58:50|6.0685
08:58:50|6.0614
08:58:52|6.0626
08:58:53|6.0615
08:58:54|6.0615
08:58:54|6.0615
08:58:56|6.0615
08:58:56|6.0615
08:58:58|6.0689
08:58:59|6.0689
08:59:00|6.0744
08:59:01|6.0675
08:59:02|6.0632
08:59:03|6.0638
08:59:04|6.0638
08:59:05|6.0638
08:59:06|6.0671
08:59:07|6.0618
08:59:08|6.0618
08:59:09|6.0638
08:59:11|6.0616
08:59:11|6.0615
08:59:12|6.0615
08:59:14|6.0222
08:59:15|6.0332
08:59:16|6.0319
08:59:17|6.0319
08:59:18|6.0297
08:59:19|6.0296
08:59:20|6.0214
08:59:21|6.0236
08:59:22|6.0337
08:59:24|6.0297
08:59:25|6.0332
08:59:25|6.0299
08:59:26|6.0299
08:59:28|6.0299
08:59:28|6.0299
08:59:30|6.0379
08:59:31|6.0379
08:59:32|6.0379
08:59:33|6.0379
08:59:33|6.0379
08:59:35|6.0379
08:59:36|6.0379
08:59:37|6.04
08:59:37|6.0377
08:59:39|6.0454
08:59:40|6.0454
08:59:41|6.0425
08:59:42|6.0545
08:59:43|6.0545
08:59:44|6.0557
08:59:45|6.0595
08:59:45|6.0731
08:59:47|6.0731
08:59:48|6.0613
08:59:48|6.0613
08:59:50|6.0585
08:59:51|6.0663
08:59:52|6.0586
08:59:53|6.0613
08:59:54|6.0588
08:59:55|6.0588
08:59:56|6.0515
08:59:57|6.0515
08:59:58|6.0582
08:59:59|6.0582
09:00:00|6.0582
09:00:01|6.0585
09:00:02|6.0519
09:00:03|6.0516
09:00:04|6.055
09:00:05|6.055
09:00:06|6.055
09:00:07|6.0427
09:00:07|6.0379
09:00:09|6.0379
09:00:10|6.0379
09:00:11|6.0375
09:00:13|6.0227
09:00:14|6.0325
09:00:15|6.0178
09:00:16|6.0284
09:00:18|6.0284
09:00:18|6.0185
09:00:19|6.0185
09:00:20|6.0282
09:00:21|6.0096
09:00:22|6.0091
09:00:24|6.0091
09:00:24|6.004
09:00:26|6.0035
09:00:27|6.002
09:00:27|6.0007
09:00:29|6.0007
09:00:30|6.0007
09:00:31|6.0185
09:00:32|6.009
09:00:33|6.009
09:00:34|6.009
09:00:35|6.
09:00:36|6.
09:00:37|6.004
09:00:38|6.
09:00:39|6.
09:00:40|5.9972
09:00:41|5.9894
09:00:42|5.9604
09:00:43|5.9614
09:00:44|5.9508
09:00:45|5.9512
09:00:46|5.9595
09:00:47|5.9508
09:00:48|5.95
09:00:49|5.9579
09:00:50|5.9531
09:00:51|5.9593
09:00:52|5.9814
09:00:53|5.9688
09:00:54|5.9704
09:00:55|5.9705
09:00:56|5.9705
09:00:57|5.9731
09:00:58|5.9915
09:00:59|5.9755
09:01:00|6.0174
09:01:01|6.0298
09:01:02|6.0085
09:01:03|6.0226
09:01:04|6.0286
09:01:05|6.0314
09:01:07|6.0434
09:01:07|6.034
09:01:08|6.0333
09:01:10|6.0315
09:01:10|6.0314
09:01:12|6.
09:01:14|5.9659
09:01:15|5.9816
09:01:16|5.9816
09:01:16|5.9915
09:01:18|5.9851
09:01:19|5.9851
09:01:20|5.9851
09:01:21|5.9816
09:01:22|5.9891
09:01:23|6.
09:01:24|5.9852
09:01:25|5.9882
09:01:25|5.9996
09:01:27|6.0041
09:01:28|6.0053
09:01:29|6.
09:01:30|6.
09:01:31|6.0036
09:01:32|6.
09:01:33|5.99
09:01:34|5.9581
09:01:35|5.9725
09:01:36|5.9695
09:01:37|5.9839
09:01:38|5.9868
09:01:39|5.9758
09:01:40|5.9759
09:01:41|5.9786
09:01:42|5.9786
09:01:43|5.9803
09:01:44|5.9782
09:01:46|5.9786
09:01:46|5.988
09:01:47|5.988
09:01:48|5.9788
09:01:49|5.9728
09:01:50|5.9712
09:01:51|5.9712
09:01:52|5.9728
09:01:53|5.98
09:01:54|5.9786
09:01:55|5.9787
09:01:56|5.9787
09:01:57|5.9787
09:01:58|5.9803
09:01:59|5.9798
09:02:00|5.9798
09:02:01|5.9787
09:02:02|5.98
09:02:03|5.9787
09:02:04|5.9854
09:02:05|5.9825
09:02:07|5.9919
09:02:07|5.9919
09:02:09|5.9788
09:02:09|5.9798
09:02:10|5.979
09:02:12|5.9839
09:02:13|5.9839
09:02:14|5.9839
09:02:15|5.9825
09:02:17|5.9825
09:02:18|5.9825
09:02:19|5.9694
09:02:20|5.9668
09:02:21|5.9667
09:02:22|5.9667
09:02:24|5.9709
09:02:25|5.9709
09:02:26|5.9667
09:02:26|5.9666
09:02:27|5.9666
09:02:29|5.9627
09:02:30|5.9623
09:02:30|5.9661
09:02:32|5.9666
09:02:33|5.963
09:02:34|5.9657
09:02:35|5.9441
09:02:36|5.9322
09:02:37|5.9427
09:02:38|5.9303
09:02:39|5.9303
09:02:40|5.9322
09:02:41|5.932
09:02:41|5.9303
09:02:43|5.9358
09:02:44|5.9331
09:02:45|5.9355
09:02:46|5.9361
09:02:47|5.9358
09:02:48|5.9316
09:02:49|5.9316
09:02:50|5.9294
09:02:51|5.9272
09:02:52|5.9292
09:02:53|5.9207
09:02:54|5.9197
09:02:55|5.9212
09:02:57|5.9254
09:02:58|5.9254
09:02:58|5.9216
09:03:00|5.9216
09:03:00|5.9212
09:03:01|5.9154
09:03:02|5.9208
09:03:04|5.9202
09:03:04|5.9147
09:03:05|5.91
09:03:07|5.91
09:03:08|5.91
09:03:09|5.9144
09:03:10|5.9044
09:03:10|5.9051
09:03:12|5.9075
09:03:13|5.9075
09:03:14|5.9022
09:03:15|5.9022
09:03:17|5.9011
09:03:17|5.8998
09:03:19|5.8916
09:03:20|5.8916
09:03:21|5.8916
09:03:22|5.8963
09:03:23|5.9051
09:03:24|5.9108
09:03:25|5.9119
09:03:26|5.9218
09:03:27|5.9296
09:03:28|5.9218
09:03:29|5.9294
09:03:30|5.924
09:03:31|5.9291
09:03:32|5.9219
09:03:33|5.929
09:03:34|5.924
09:03:35|5.9228
09:03:36|5.916
09:03:37|5.9392
09:03:38|5.9317
09:03:39|5.9399
09:03:40|5.9333
09:03:41|5.9333
09:03:42|5.9333
09:03:43|5.9295
09:03:44|5.9317
09:03:45|5.9398
09:03:46|5.9405
09:03:47|5.9435
09:03:48|5.95
09:03:49|5.9471
09:03:50|5.9389
09:03:51|5.942
09:03:52|5.9483
09:03:53|5.9425
09:03:54|5.9482
09:03:55|5.9482
09:03:56|5.9482
09:03:57|5.9497
09:03:58|5.9299
09:03:59|5.9308
09:04:00|5.9225
09:04:01|5.9469
09:04:02|5.9463
09:04:03|5.9457
09:04:04|5.9402
09:04:05|5.9402
09:04:06|5.9435
09:04:07|5.9447
09:04:08|5.944
09:04:09|5.9477
09:04:10|5.9447
09:04:11|5.9477
09:04:12|5.95
09:04:13|5.9562
09:04:14|5.9915
09:04:15|5.997
09:04:17|5.979
09:04:17|5.9803
09:04:19|5.9915
09:04:20|5.9915
09:04:21|5.9806
09:04:22|5.981
09:04:23|5.9803
09:04:24|5.9803
09:04:25|5.9727
09:04:26|5.9727
09:04:27|5.9738
09:04:28|5.9708
09:04:30|5.9794
09:04:30|5.971
09:04:31|5.971
09:04:32|5.981
09:04:33|5.981
09:04:34|5.9794
09:04:35|5.9742
09:04:36|5.9612
09:04:37|5.9504
09:04:38|5.9664
09:04:39|5.9664
09:04:40|5.9593
09:04:41|5.9611
09:04:42|5.9571
09:04:43|5.9539
09:04:44|5.96
09:04:45|5.9578
09:04:46|5.9562
09:04:47|5.972
09:04:48|5.9676
09:04:49|5.9655
09:04:50|5.9655
09:04:51|5.9655
09:04:52|5.972
09:04:53|5.972
09:04:54|5.9615
09:04:55|5.9615
09:04:56|5.9569
09:04:57|5.9695
09:04:58|5.9664
09:04:59|5.9719
09:05:00|5.9667
09:05:01|5.9715
09:05:02|5.9695
09:05:03|5.9695
09:05:04|5.9648
09:05:05|5.9781
09:05:06|6.
09:05:07|6.0062
09:05:08|6.0143
09:05:09|6.0143
09:05:10|6.002
09:05:11|6.0133
09:05:12|6.0047
09:05:13|6.0018
09:05:14|6.0018
09:05:16|6.0126
09:05:17|6.0126
09:05:18|6.0118
09:05:19|6.0118
09:05:20|6.0118
09:05:20|6.02
09:05:22|6.0217
09:05:23|6.0167
09:05:23|6.0096
09:05:25|6.022
09:05:26|6.0259
09:05:27|6.0231
09:05:28|6.0231
09:05:29|6.0231
09:05:31|6.0356
09:05:31|6.0356
09:05:33|6.0356
09:05:34|6.0348
09:05:35|6.0338
09:05:35|6.0367
09:05:37|6.0294
09:05:37|6.0356
09:05:38|6.0352
09:05:39|6.0353
09:05:40|6.0371
09:05:42|6.0371
09:05:43|6.0458
09:05:43|6.06
09:05:44|6.0578
09:05:46|6.0534
09:05:46|6.0399
09:05:48|6.032
09:05:49|6.032
09:05:50|6.0452
09:05:51|6.046
09:05:52|6.0541
09:05:53|6.0558
09:05:54|6.0558
09:05:55|6.05
09:05:56|6.0587
09:05:56|6.0518
09:05:58|6.05
09:05:58|6.05
09:06:00|6.0505
09:06:01|6.051
09:06:01|6.0522
09:06:03|6.0611
09:06:04|6.0468
09:06:05|6.0466
09:06:06|6.0756
09:06:07|6.0651
09:06:08|6.0781
09:06:09|6.0812
09:06:10|6.08
09:06:11|6.0824
09:06:12|6.0943
09:06:12|6.0869
09:06:14|6.0895
09:06:14|6.1
09:06:16|6.1
09:06:17|6.0949
09:06:18|6.1
09:06:20|6.1073
09:06:21|6.1052
09:06:22|6.09
09:06:23|6.1
09:06:25|6.1025
09:06:25|6.1
09:06:27|6.1022
09:06:28|6.1053
09:06:28|6.1094
09:06:29|6.1094
09:06:31|6.1141
09:06:32|6.1288
09:06:33|6.1205
09:06:33|6.1168
09:06:35|6.1207
09:06:35|6.1205
09:06:37|6.1297
09:06:38|6.1104
09:06:39|6.1084
09:06:39|6.1178
09:06:41|6.1178
09:06:41|6.1051
09:06:42|6.1345
09:06:44|6.1319
09:06:45|6.106
09:06:45|6.1104
09:06:46|6.1156
09:06:48|6.1076
09:06:49|6.1144
09:06:49|6.1104
09:06:51|6.1138
09:06:52|6.0996
09:06:52|6.108
09:06:53|6.1066
09:06:55|6.1138
09:06:56|6.1137
09:06:57|6.1025
09:06:58|6.1105
09:06:59|6.1283
09:07:00|6.1137
09:07:01|6.1118
09:07:02|6.1216
09:07:03|6.1227
09:07:04|6.13
09:07:05|6.1283
09:07:06|6.1383
09:07:07|6.1383
09:07:08|6.1292
09:07:09|6.1292
09:07:10|6.1384
09:07:11|6.1292
09:07:12|6.1297
09:07:13|6.1602
09:07:14|6.1388
09:07:15|6.1479
09:07:16|6.1655
09:07:17|6.1641
09:07:19|6.1678
09:07:20|6.1681
09:07:20|6.1822
09:07:22|6.1708
09:07:23|6.182
09:07:24|6.16
09:07:25|6.1708
09:07:26|6.167
09:07:27|6.1808
09:07:28|6.1808
09:07:30|6.1826
09:07:30|6.1827
09:07:31|6.1827
09:07:32|6.1817
09:07:33|6.1805
09:07:34|6.1633
09:07:35|6.1712
09:07:36|6.1767
09:07:37|6.167
09:07:38|6.167
09:07:39|6.167
09:07:40|6.167
09:07:41|6.1559
09:07:42|6.1453
09:07:43|6.1475
09:07:44|6.1449
09:07:45|6.1155
09:07:46|6.1155
09:07:47|6.1154
09:07:48|6.1163
09:07:49|6.1156
09:07:50|6.1257
09:07:51|6.1247
09:07:52|6.1247
09:07:53|6.1426
09:07:54|6.1426
09:07:55|6.137
09:07:56|6.137
09:07:57|6.1442
09:07:58|6.14
09:07:59|6.14
09:08:00|6.14
09:08:01|6.1325
09:08:02|6.1334
09:08:03|6.1335
09:08:04|6.1335
09:08:05|6.1389
09:08:06|6.1326
09:08:07|6.132
09:08:08|6.132
09:08:09|6.1279
09:08:10|6.1279
09:08:11|6.1279
09:08:12|6.1279
09:08:13|6.1288
09:08:14|6.1288
09:08:15|6.1288
09:08:16|6.1248
09:08:17|6.1248
09:08:18|6.1247
09:08:20|6.1234
09:08:20|6.1226
09:08:21|6.1167
09:08:22|6.1301
09:08:24|6.1319
09:08:25|6.1319
09:08:26|6.13
09:08:28|6.1195
09:08:29|6.1226
09:08:30|6.1193
09:08:31|6.1199
09:08:32|6.1199
09:08:33|6.12
09:08:34|6.0698
09:08:36|5.8977
09:08:36|5.9017
09:08:37|5.9214
09:08:38|5.9601
09:08:39|5.982
09:08:41|5.9677
09:08:41|5.9875
09:08:42|5.9982
09:08:44|5.9997
09:08:45|6.0325
09:08:46|6.0253
09:08:46|6.0136
09:08:48|6.0253
09:08:49|6.0042
09:08:50|5.9951
09:08:51|6.
09:08:52|6.0041
09:08:53|5.9914
09:08:54|5.9908
09:08:54|5.9904
09:08:56|5.9769
09:08:57|5.9787
09:08:58|5.9766
09:08:59|5.974
09:09:00|5.9565
09:09:01|5.9765
09:09:02|5.9656
09:09:03|5.9845
09:09:04|5.9907
09:09:05|5.9884
09:09:06|5.9769
09:09:07|5.9872
09:09:08|5.9872
09:09:09|5.9992
09:09:10|6.0002
09:09:11|5.9997
09:09:12|6.0052
09:09:13|6.0067
09:09:14|6.0122
09:09:15|6.0356
09:09:16|6.0183
09:09:17|6.0311
09:09:18|6.059
09:09:19|6.0536
09:09:21|6.073
09:09:21|6.0772
09:09:23|6.0647
09:09:24|6.079
09:09:25|6.079
09:09:26|6.0869
09:09:27|6.0869
09:09:28|6.0682
09:09:30|6.0639
09:09:30|6.063
09:09:31|6.0536
09:09:32|6.0606
09:09:34|6.0191
09:09:34|6.0191
09:09:36|6.0196
09:09:37|6.0136
09:09:38|6.0133
09:09:39|6.0133
09:09:40|6.0133
09:09:41|6.0133
09:09:42|6.0277
09:09:43|6.03
09:09:44|6.0311
09:09:45|6.0311
09:09:46|6.0348
09:09:47|6.0364
09:09:48|6.0542
09:09:49|6.0542
09:09:50|6.0542
09:09:50|6.0414
09:09:52|6.0411
09:09:53|6.0508
09:09:54|6.0509
09:09:55|6.0427
09:09:55|6.0427
09:09:57|6.0367
09:09:57|6.0427
09:09:59|6.037
09:09:59|6.0418
09:10:00|6.0225
09:10:02|6.0225
09:10:03|6.0197
09:10:04|6.0197
09:10:04|6.0286
09:10:06|6.0197
09:10:07|6.0197
09:10:08|6.0278
09:10:09|6.0278
09:10:10|6.0149
09:10:11|6.0194
09:10:12|6.0194
09:10:13|6.0178
09:10:14|6.0149
09:10:15|6.0097
09:10:16|6.0137
09:10:17|6.0045
09:10:18|6.0045
09:10:19|6.0137
09:10:20|6.0078
09:10:22|6.0087
09:10:23|6.0016
09:10:24|6.0017
09:10:25|6.0018
09:10:26|5.9918
09:10:28|5.9785
09:10:28|5.9708
09:10:29|5.9708
09:10:30|5.9915
09:10:31|5.973
09:10:33|5.9914
09:10:34|5.9903
09:10:35|5.9903
09:10:35|5.9875
09:10:37|5.975
09:10:38|5.9829
09:10:39|5.9672
09:10:40|6.0016
09:10:41|5.9898
09:10:42|5.9784
09:10:43|5.975
09:10:44|5.9708
09:10:45|5.9575
09:10:45|5.9556
09:10:47|5.9434
09:10:48|5.9541
09:10:49|5.954
09:10:49|5.9503
09:10:51|5.9503
09:10:52|5.9447
09:10:53|5.9497
09:10:54|5.9506
09:10:55|5.9502
09:10:56|5.9626
09:10:57|5.9563
09:10:58|5.9521
09:10:59|5.9521
09:11:00|5.9521
09:11:01|5.9523
09:11:01|5.9691
09:11:03|5.9579
09:11:04|5.9608
09:11:05|5.9593
09:11:06|5.9613
09:11:07|5.9613
09:11:08|5.9615
09:11:08|5.9617
09:11:10|5.9617
09:11:11|5.96
09:11:12|5.9616
09:11:12|5.9597
09:11:14|5.9596
09:11:15|5.9596
09:11:16|5.9686
09:11:17|5.9686
09:11:18|5.9429
09:11:18|5.9583
09:11:19|5.9592
09:11:21|5.9465
09:11:22|5.9553
09:11:24|5.9646
09:11:24|5.9646
09:11:25|5.9699
09:11:26|5.9687
09:11:27|5.9721
09:11:28|5.9699
09:11:29|5.9673
09:11:31|5.9751
09:11:32|5.9795
09:11:32|5.9795
09:11:34|5.9795
09:11:34|5.9795
09:11:35|5.9772
09:11:37|5.9772
09:11:38|5.9621
09:11:38|5.9694
09:11:40|5.9694
09:11:41|5.9708
09:11:41|5.9702
09:11:43|5.9655
09:11:44|5.9656
09:11:45|5.9621
09:11:45|5.9642
09:11:46|5.9732
09:11:47|5.9653
09:11:49|5.9652
09:11:50|5.9642
09:11:51|5.9642
09:11:52|5.962
09:11:53|5.9585
09:11:54|5.9683
09:11:55|5.9683
09:11:56|5.9683
09:11:57|5.9683
09:11:58|5.9644
09:11:59|5.9643
09:12:00|5.9643
09:12:01|5.9642
09:12:02|5.9642
09:12:03|5.9642
09:12:04|5.9643
09:12:05|5.9672
09:12:06|5.9697
09:12:07|5.97
09:12:08|5.9653
09:12:09|5.96
09:12:10|5.96
09:12:11|5.96
09:12:12|5.9643
09:12:13|5.9666
09:12:14|5.96
09:12:15|5.9735
09:12:16|5.9801
09:12:17|5.991
09:12:18|5.991
09:12:19|5.991
09:12:20|5.991
09:12:21|5.9912
09:12:22|5.9942
09:12:24|5.9942
09:12:25|6.003
09:12:26|6.0076
09:12:27|6.
09:12:28|6.
09:12:29|6.0297
09:12:30|6.0297
09:12:32|6.0484
09:12:33|6.0484
09:12:34|6.037
09:12:35|6.05
09:12:35|6.0534
09:12:36|6.0538
09:12:38|6.0372
09:12:39|6.0362
09:12:40|6.0362
09:12:41|6.0425
09:12:42|6.0362
09:12:43|6.0362
09:12:44|6.0209
09:12:45|6.0248
09:12:46|6.0248
09:12:47|6.0086
09:12:48|6.011
09:12:49|6.011
09:12:50|6.0149
09:12:51|6.011
09:12:52|6.0022
09:12:53|6.0083
09:12:54|6.011
09:12:55|6.0086
09:12:56|6.0023
09:12:57|6.0023
09:12:58|6.0022
09:12:59|5.9821
09:13:00|5.9821
09:13:01|5.9627
09:13:02|5.9604
09:13:03|5.9604
09:13:04|5.9539
09:13:05|5.9724
09:13:06|5.9724
09:13:08|5.9733
09:13:08|5.9819
09:13:09|5.978
09:13:10|5.978
09:13:12|5.9758
09:13:13|5.9694
09:13:14|5.97
09:13:15|5.97
09:13:15|5.97
09:13:17|5.97
09:13:18|5.9735
09:13:18|5.9916
09:13:20|5.9916
09:13:20|5.9716
09:13:22|5.9716
09:13:22|5.9792
09:13:24|5.9792
09:13:25|5.9776
09:13:27|5.9666
09:13:27|5.9666
09:13:29|5.9666
09:13:30|5.9736
09:13:31|5.9736
09:13:32|5.9751
09:13:33|5.9816
09:13:34|5.9718
09:13:35|5.9718
09:13:36|5.9718
09:13:37|5.9668
09:13:38|5.9668
09:13:39|5.967
09:13:40|5.9736
09:13:42|5.9666
09:13:43|5.9748
09:13:43|5.9677
09:13:45|5.9669
09:13:46|5.9718
09:13:46|5.9718
09:13:48|5.97
09:13:48|5.97
09:13:49|5.9666
09:13:51|5.9666
09:13:51|5.9733
09:13:52|5.9733
09:13:54|5.9733
09:13:54|5.9738
09:13:55|5.9738
09:13:57|5.9738
09:13:57|5.9738
09:13:59|5.9738
09:14:00|5.9738
09:14:00|5.9733
09:14:01|5.9666
09:14:03|5.9613
09:14:03|5.9691
09:14:04|5.9644
09:14:05|5.9733
09:14:06|5.974
09:14:08|5.9612
09:14:08|5.9612
09:14:09|5.9612
09:14:10|5.9612
09:14:12|5.9611
09:14:13|5.9733
09:14:13|5.9733
09:14:14|5.9612
09:14:15|5.9612
09:14:16|5.9612
09:14:20|5.9618
09:14:20|5.9618
09:14:21|5.9618
09:14:23|5.9618
09:14:23|5.9618
09:14:25|5.9784
09:14:26|5.9939
09:14:27|5.9939
09:14:28|5.9857
09:14:29|5.9998
09:14:30|6.0192
09:14:31|6.0192
09:14:32|6.0192
09:14:34|6.045
09:14:34|6.0441
09:14:35|6.0186
09:14:36|6.0195
09:14:38|6.0257
09:14:38|6.0355
09:14:40|6.0355
09:14:40|6.0496
09:14:42|6.0364
09:14:43|6.0291
09:14:44|6.0078
09:14:45|6.0045
09:14:47|6.0023
09:14:47|6.0023
09:14:49|6.0349
09:14:49|5.983
09:14:50|6.0024
09:14:51|6.0023
09:14:52|5.9982
09:14:54|6.
09:14:54|5.9903
09:14:55|5.9904
09:14:56|5.9904
09:14:58|5.9909
09:14:58|6.0015
09:14:59|6.
09:15:00|5.9888
09:15:02|5.9888
09:15:03|5.9888
09:15:04|5.9839
09:15:05|5.9822
09:15:06|5.994
09:15:07|5.9826
09:15:08|5.9827
09:15:09|5.983
09:15:10|5.9822
09:15:11|5.983
09:15:12|5.983
09:15:13|5.9834
09:15:14|5.9834
09:15:15|5.9923
09:15:16|6.0022
09:15:17|5.9934
09:15:18|6.
09:15:19|6.
09:15:20|5.9956
09:15:21|6.
09:15:22|6.
09:15:23|5.9823
09:15:24|5.9823
09:15:25|5.9823
09:15:27|5.9823
09:15:28|6.0035
09:15:29|6.0018
09:15:30|6.0018
09:15:32|6.0097
09:15:33|6.0113
09:15:34|5.9969
09:15:35|5.9945
09:15:36|5.9951
09:15:37|5.9989
09:15:38|5.9998
09:15:39|6.0237
09:15:40|6.0149
09:15:41|6.0292
09:15:42|6.0095
09:15:44|6.007
09:15:44|6.007
09:15:46|6.007
09:15:47|6.007
09:15:47|6.007
09:15:49|6.007
09:15:50|6.007
09:15:51|5.9986
09:15:52|6.0115
09:15:53|6.0115
09:15:54|6.0115
09:15:55|6.0078
09:15:55|6.0121
09:15:57|6.0149
09:15:58|6.007
09:15:59|6.01
09:16:00|6.01
09:16:01|6.01
09:16:02|6.005
09:16:03|6.005
09:16:04|6.0116
09:16:05|6.01
09:16:06|6.01
09:16:07|6.01
09:16:08|6.0076
09:16:09|6.0076
09:16:10|6.0076
09:16:11|6.0074
09:16:12|6.0113
09:16:13|6.0106
09:16:14|6.0106
09:16:15|5.9963
09:16:16|6.0063
09:16:17|6.0063
09:16:18|6.0063
09:16:19|6.0063
09:16:20|5.9977
09:16:21|6.0107
09:16:22|6.0107
09:16:23|6.006
09:16:24|6.006
09:16:25|6.0063
09:16:26|6.0111
09:16:28|6.0111
09:16:29|6.0044
09:16:30|6.0063
09:16:32|6.0063
09:16:34|6.0131
09:16:34|6.0131
09:16:36|6.0069
09:16:37|6.0379
09:16:38|6.0379
09:16:38|6.0378
09:16:40|6.02
09:16:41|6.0204
09:16:42|6.0355
09:16:43|6.0362
09:16:44|6.0404
09:16:45|6.05
09:16:46|6.0606
09:16:47|6.0599
09:16:48|6.0593
09:16:50|6.0673
09:16:50|6.0671
09:16:51|6.0672
09:16:52|6.0672
09:16:53|6.063
09:16:54|6.0648
09:16:55|6.0722
09:16:56|6.0698
09:16:57|6.087
09:16:58|6.0804
09:16:59|6.0927
09:17:00|6.0958
09:17:01|6.0997
09:17:02|6.0919
09:17:04|6.0999
09:17:05|6.1091
09:17:06|6.1152
09:17:06|6.116
09:17:08|6.1109
09:17:08|6.1236
09:17:09|6.1155
09:17:11|6.1199
09:17:12|6.1185
09:17:13|6.1202
09:17:13|6.1238
09:17:15|6.1206
09:17:16|6.1238
09:17:17|6.1237
09:17:17|6.1237
09:17:19|6.0823
09:17:20|6.0945
09:17:21|6.0902
09:17:22|6.0821
09:17:23|6.0872
09:17:23|6.0902
09:17:25|6.0947
09:17:26|6.1063
09:17:27|6.1
09:17:28|6.1064
09:17:29|6.0931
09:17:31|6.0935
09:17:32|6.0905
09:17:33|6.1021
09:17:34|6.0942
09:17:35|6.1029
09:17:36|6.1109
09:17:38|6.1179
09:17:38|6.1204
09:17:39|6.1204
09:17:40|6.125
09:17:42|6.1222
09:17:42|6.1284
09:17:43|6.1204
09:17:45|6.1276
09:17:45|6.125
09:17:47|6.1204
09:17:47|6.1228
09:17:49|6.129
09:17:50|6.1444
09:17:51|6.149
09:17:52|6.1348
09:17:53|6.1446
09:17:54|6.149
09:17:55|6.1496
09:17:56|6.1496
09:17:57|6.1496
09:17:58|6.1496
09:17:59|6.149
09:18:00|6.1496
09:18:01|6.162
09:18:02|6.1535
09:18:03|6.1369
09:18:04|6.1101
09:18:05|6.1117
09:18:06|6.1445
09:18:07|6.123
09:18:08|6.1065
09:18:09|6.1211
09:18:10|6.1197
09:18:11|6.1021
09:18:12|6.1211
09:18:13|6.1036
09:18:14|6.113
09:18:15|6.113
09:18:16|6.113
09:18:17|6.1161
09:18:18|6.1193
09:18:19|6.113
09:18:20|6.1287
09:18:21|6.1212
09:18:22|6.1287
09:18:24|6.1423
09:18:24|6.1467
09:18:25|6.1491
09:18:27|6.1411
09:18:28|6.1415
09:18:29|6.1499
09:18:30|6.1402
09:18:31|6.1499
09:18:32|6.1493
09:18:33|6.1232
09:18:34|6.1349
09:18:36|6.1428
09:18:37|6.1403
09:18:38|6.1385
09:18:38|6.1364
09:18:40|6.1392
09:18:41|6.1355
09:18:42|6.1396
09:18:43|6.1358
09:18:44|6.1388
09:18:45|6.1388
09:18:46|6.142
09:18:47|6.1353
09:18:48|6.1574
09:18:49|6.146
09:18:50|6.1557
09:18:51|6.1579
09:18:52|6.1518
09:18:53|6.1597
09:18:54|6.1682
09:18:55|6.1597
09:18:57|6.1597
09:18:58|6.1684
09:18:58|6.1684
09:19:00|6.172
09:19:01|6.178
09:19:02|6.178
09:19:02|6.175
09:19:04|6.18
09:19:05|6.178
09:19:05|6.1735
09:19:07|6.18
09:19:08|6.1812
09:19:09|6.1814
09:19:10|6.1816
09:19:10|6.1917
09:19:11|6.1891
09:19:13|6.1855
09:19:14|6.16
09:19:15|6.163
09:19:16|6.18
09:19:17|6.163
09:19:18|6.151
09:19:18|6.1708
09:19:20|6.1785
09:19:21|6.1731
09:19:22|6.1767
09:19:22|6.177
09:19:24|6.1799
09:19:25|6.1836
09:19:26|6.1785
09:19:27|6.1837
09:19:27|6.1839
09:19:29|6.19
09:19:30|6.1891
09:19:32|6.1881
09:19:33|6.1924
09:19:34|6.1925
09:19:34|6.1929
09:19:35|6.1878
09:19:36|6.1929
09:19:38|6.1962
09:19:39|6.1959
09:19:39|6.1959
09:19:41|6.179
09:19:42|6.1861
09:19:43|6.19
09:19:44|6.17
09:19:45|6.1731
09:19:46|6.1855
09:19:47|6.19
09:19:49|6.1856
09:19:49|6.1856
09:19:51|6.19
09:19:51|6.19
09:19:52|6.181
09:19:53|6.1899
09:19:55|6.1899
09:19:56|6.1792
09:19:57|6.1804
09:19:58|6.1804
09:19:58|6.1727
09:19:59|6.1804
09:20:00|6.1792
09:20:02|6.1771
09:20:02|6.1535
09:20:04|6.1721
09:20:05|6.1536
09:20:05|6.15
09:20:07|6.1535
09:20:07|6.1352
09:20:09|6.1404
09:20:09|6.1427
09:20:10|6.1387
09:20:11|6.1383
09:20:12|6.1247
09:20:13|6.1398
09:20:15|6.1445
09:20:15|6.1342
09:20:17|6.1442
09:20:18|6.1432
09:20:19|6.1429
09:20:20|6.1304
09:20:21|6.1304
09:20:21|6.1333
09:20:23|6.1366
09:20:24|6.1395
09:20:25|6.1323
09:20:26|6.132
09:20:26|6.132
09:20:28|6.1304
09:20:29|6.1386
09:20:30|6.1247
09:20:31|6.1289
09:20:33|6.1357
09:20:33|6.1472
09:20:34|6.1469
09:20:36|6.1576
09:20:37|6.1576
09:20:38|6.15
09:20:40|6.15
09:20:40|6.15
09:20:41|6.1576
09:20:42|6.1576
09:20:43|6.1576
09:20:45|6.1576
09:20:46|6.1522
09:20:46|6.136
09:20:47|6.144
09:20:49|6.144
09:20:50|6.1469
09:20:50|6.136
09:20:52|6.1366
09:20:53|6.138
09:20:53|6.146
09:20:54|6.1433
09:20:56|6.1411
09:20:57|6.1413
09:20:58|6.1468
09:20:58|6.1468
09:21:00|6.1395
09:21:01|6.1399
09:21:02|6.1467
09:21:03|6.1439
09:21:04|6.1439
09:21:04|6.1431
09:21:06|6.1676
09:21:07|6.1523
09:21:07|6.1476
09:21:09|6.1557
09:21:10|6.1483
09:21:11|6.1573
09:21:12|6.1573
09:21:13|6.151
09:21:13|6.1562
09:21:15|6.1562
09:21:15|6.1562
09:21:17|6.1504
09:21:18|6.1472
09:21:19|6.1557
09:21:20|6.1557
09:21:21|6.1561
09:21:22|6.1561
09:21:22|6.1473
09:21:24|6.1473
09:21:25|6.1557
09:21:25|6.1557
09:21:27|6.1557
09:21:28|6.1555
09:21:29|6.1555
09:21:29|6.1555
09:21:30|6.1555
09:21:32|6.1413
09:21:33|6.1273
09:21:35|6.1323
09:21:35|6.1238
09:21:37|6.1251
09:21:38|6.1353
09:21:39|6.1249
09:21:40|6.1249
09:21:41|6.1237
09:21:43|6.1237
09:21:44|6.1232
09:21:45|6.1201
09:21:46|6.1202
09:21:47|6.1202
09:21:48|6.12
09:21:49|6.12
09:21:50|6.1233
09:21:51|6.12
09:21:52|6.0918
09:21:53|6.0665
09:21:54|6.0612
09:21:55|6.05
09:21:56|6.0516
09:21:57|6.0577
09:21:58|6.0577
09:21:59|6.0532
09:22:00|6.0462
09:22:01|6.0823
09:22:03|6.063
09:22:03|6.0638
09:22:04|6.0501
09:22:05|6.0339
09:22:06|6.028
09:22:07|6.0426
09:22:08|6.0469
09:22:09|6.0281
09:22:10|6.0431
09:22:11|6.0284
09:22:12|6.0363
09:22:13|6.0247
09:22:14|6.0399
09:22:15|6.0399
09:22:17|6.0589
09:22:17|6.0589
09:22:18|6.0663
09:22:20|6.0603
09:22:21|6.0603
09:22:21|6.0603
09:22:23|6.0603
09:22:24|6.0618
09:22:25|6.0618
09:22:26|6.0662
09:22:27|6.0625
09:22:27|6.0656
09:22:28|6.0539
09:22:30|6.0539
09:22:30|6.0539
09:22:32|6.056
09:22:34|6.0722
09:22:35|6.074
09:22:36|6.0695
09:22:36|6.0695
09:22:38|6.0752
09:22:39|6.0723
09:22:40|6.0739
09:22:41|6.0709
09:22:42|6.0701
09:22:43|6.0636
09:22:44|6.062
09:22:45|6.0596
09:22:46|6.0587
09:22:47|6.074
09:22:48|6.0655
09:22:49|6.0739
09:22:50|6.0719
09:22:51|6.0739
09:22:52|6.062
09:22:53|6.0549
09:22:54|6.0549
09:22:55|6.0645
09:22:56|6.0689
09:22:57|6.0823
09:22:58|6.0784
09:22:59|6.0824
09:23:00|6.0824
09:23:01|6.0885
09:23:02|6.0694
09:23:03|6.0694
09:23:04|6.0714
09:23:05|6.0714
09:23:06|6.0739
09:23:07|6.0668
09:23:08|6.06
09:23:09|6.068
09:23:10|6.0792
09:23:11|6.063
09:23:12|6.0656
09:23:13|6.0645
09:23:14|6.0698
09:23:15|6.0798
09:23:16|6.0664
09:23:17|6.0783
09:23:18|6.0634
09:23:20|6.0634
09:23:20|6.0916
09:23:21|6.0916
09:23:22|6.0959
09:23:23|6.0959
09:23:24|6.0959
09:23:25|6.089
09:23:26|6.089
09:23:27|6.089
09:23:28|6.0892
09:23:29|6.0892
09:23:30|6.0892
09:23:31|6.0963
09:23:32|6.0903
09:23:34|6.0945
09:23:35|6.0942
09:23:36|6.0942
09:23:37|6.0893
09:23:38|6.0981
09:23:39|6.0995
09:23:40|6.1008
09:23:41|6.0945
09:23:42|6.089
09:23:43|6.0925
09:23:44|6.0932
09:23:45|6.0942
09:23:46|6.0964
09:23:47|6.0968
09:23:48|6.0968
09:23:49|6.0968
09:23:50|6.1178
09:23:51|6.1064
09:23:53|6.1068
09:23:53|6.1051
09:23:54|6.1153
09:23:55|6.118
09:23:56|6.118
09:23:58|6.1191
09:23:59|6.1194
09:23:59|6.118
09:24:01|6.1136
09:24:02|6.1194
09:24:03|6.1207
09:24:03|6.123
09:24:04|6.1187
09:24:06|6.123
09:24:06|6.1278
09:24:07|6.1371
09:24:09|6.1339
09:24:10|6.1369
09:24:11|6.1308
09:24:12|6.1245
09:24:13|6.118
09:24:14|6.1181
09:24:15|6.1181
09:24:16|6.1081
09:24:17|6.1081
09:24:18|6.1081
09:24:19|6.1154
09:24:20|6.1158
09:24:21|6.1158
09:24:21|6.12
09:24:22|6.12
09:24:24|6.12
09:24:24|6.12
09:24:26|6.1086
09:24:26|6.1149
09:24:28|6.1201
09:24:29|6.1201
09:24:30|6.1249
09:24:31|6.1249
09:24:31|6.1249
09:24:33|6.1249
09:24:33|6.1249
09:24:35|6.1282
09:24:36|6.1283
09:24:37|6.13
09:24:38|6.12
09:24:39|6.1105
09:24:41|6.1292
09:24:42|6.1292
09:24:42|6.1051
09:24:43|6.12
09:24:45|6.1217
09:24:45|6.1209
09:24:46|6.12
09:24:48|6.1211
09:24:49|6.121
09:24:50|6.1196
09:24:51|6.1188
09:24:52|6.1211
09:24:53|6.12
09:24:54|6.12
09:24:55|6.12
09:24:56|6.12
09:24:57|6.12
09:24:58|6.12
09:24:59|6.12
09:25:00|6.12
09:25:01|6.12
09:25:02|6.115
09:25:03|6.1196
09:25:04|6.1196
09:25:05|6.1196
09:25:05|6.1196
09:25:07|6.1135
09:25:08|6.111
09:25:09|6.1131
09:25:10|6.1261
09:25:11|6.1196
09:25:12|6.1257
09:25:13|6.127
09:25:14|6.13
09:25:15|6.1304
09:25:16|6.1312
09:25:17|6.1312
09:25:18|6.1304
09:25:19|6.1339
09:25:20|6.1339
09:25:21|6.1339
09:25:22|6.1312
09:25:23|6.1339
09:25:23|6.1312
09:25:25|6.1312
09:25:25|6.1312
09:25:26|6.1215
09:25:28|6.129
09:25:28|6.128
09:25:30|6.1289
09:25:30|6.1293
09:25:32|6.1293
09:25:33|6.12
09:25:34|6.1424
09:25:34|6.1424
09:25:37|6.1436
09:25:38|6.15
09:25:39|6.1498
09:25:40|6.15
09:25:41|6.15
09:25:43|6.1514
09:25:43|6.1557
09:25:45|6.1557
09:25:45|6.17
09:25:47|6.17
09:25:48|6.164
09:25:48|6.1625
09:25:50|6.1636
09:25:51|6.1804
09:25:52|6.1624
09:25:53|6.1624
09:25:54|6.17
09:25:55|6.1803
09:25:56|6.1786
09:25:57|6.1783
09:25:58|6.1783
09:25:59|6.1729
09:25:59|6.1729
09:26:01|6.1578
09:26:02|6.1796
09:26:03|6.1681
09:26:04|6.1579
09:26:05|6.1514
09:26:05|6.1692
09:26:07|6.1657
09:26:08|6.1761
09:26:08|6.1547
09:26:10|6.1525
09:26:11|6.1633
09:26:12|6.16
09:26:13|6.1525
09:26:14|6.15
09:26:15|6.14
09:26:16|6.1645
09:26:17|6.1351
09:26:18|6.1432
09:26:19|6.1337
09:26:20|6.1467
09:26:21|6.1368
09:26:22|6.1413
09:26:23|6.1429
09:26:24|6.1524
09:26:25|6.15
09:26:26|6.15
09:26:27|6.1497
09:26:28|6.1495
09:26:29|6.1491
09:26:30|6.1461
09:26:31|6.15
09:26:32|6.15
09:26:33|6.15
09:26:34|6.147
09:26:35|6.1416
09:26:36|6.145
09:26:37|6.1397
09:26:39|6.1482
09:26:39|6.1342
09:26:40|6.1356
09:26:42|6.1468
09:26:42|6.1468
09:26:44|6.1487
09:26:45|6.1471
09:26:46|6.1471
09:26:47|6.1471
09:26:48|6.1471
09:26:49|6.15
09:26:50|6.15
09:26:50|6.1538
09:26:52|6.1592
09:26:53|6.1635
09:26:53|6.159
09:26:55|6.1635
09:26:56|6.1631
09:26:57|6.1634
09:26:58|6.1623
09:26:59|6.1623
09:27:00|6.165
09:27:01|6.1644
09:27:03|6.1513
09:27:03|6.1648
09:27:04|6.1457
09:27:06|6.162
09:27:06|6.1633
09:27:07|6.1562
09:27:08|6.1644
09:27:09|6.162
09:27:10|6.1551
09:27:11|6.162
09:27:12|6.1644
09:27:14|6.1646
09:27:14|6.1643
09:27:16|6.1639
09:27:17|6.162
09:27:18|6.1602
09:27:19|6.1591
09:27:19|6.1579
09:27:21|6.1567
09:27:22|6.157
09:27:23|6.1605
09:27:24|6.1494
09:27:25|6.162
09:27:26|6.1617
09:27:27|6.162
09:27:28|6.1582
09:27:29|6.159
09:27:30|6.1523
09:27:31|6.1352
09:27:32|6.1457
09:27:33|6.1441
09:27:34|6.1372
09:27:35|6.1343
09:27:36|6.1415
09:27:37|6.1357
09:27:39|6.1357
09:27:40|6.121
09:27:41|6.12
09:27:42|6.0842
09:27:43|6.0899
09:27:44|6.0988
09:27:44|6.0999
09:27:46|6.0999
09:27:46|6.0921
09:27:48|6.1143
09:27:49|6.1414
09:27:50|6.1269
09:27:50|6.1115
09:27:52|6.1115
09:27:53|6.1373
09:27:53|6.1373
09:27:55|6.1236
09:27:56|6.1236
09:27:57|6.1227
09:27:58|6.1226
09:27:59|6.1226
09:28:00|6.1211
09:28:01|6.1211
09:28:02|6.1116
09:28:03|6.1116
09:28:04|6.1116
09:28:05|6.1116
09:28:06|6.1187
09:28:07|6.1162
09:28:08|6.1162
09:28:09|6.1168
09:28:10|6.1116
09:28:11|6.1116
09:28:12|6.1087
09:28:13|6.1087
09:28:14|6.1087
09:28:15|6.1087
09:28:16|6.1087
09:28:17|6.1087
09:28:18|6.1087
09:28:19|6.1057
09:28:20|6.1057
09:28:21|6.1022
09:28:22|6.1083
09:28:23|6.1154
09:28:24|6.12
09:28:25|6.1269
09:28:26|6.1269
09:28:27|6.13
09:28:29|6.13
09:28:29|6.13
09:28:30|6.1235
09:28:31|6.13
09:28:32|6.13
09:28:33|6.13
09:28:34|6.13
09:28:35|6.13
09:28:36|6.13
09:28:37|6.13
09:28:39|6.13
09:28:40|6.13
09:28:41|6.131
09:28:43|6.1368
09:28:43|6.13
09:28:44|6.13
09:28:46|6.1271
09:28:47|6.1339
09:28:48|6.1262
09:28:49|6.1333
09:28:50|6.1333
09:28:51|6.1333
09:28:52|6.1243
09:28:53|6.1235
09:28:54|6.1068
09:28:55|6.1068
09:28:56|6.116
09:28:57|6.116
09:28:58|6.1068
09:28:59|6.1068
09:29:00|6.1068
09:29:01|6.1068
09:29:03|6.107
09:29:03|6.1146
09:29:05|6.113
09:29:06|6.113
09:29:06|6.1089
09:29:07|6.109
09:29:08|6.109
09:29:09|6.109
09:29:10|6.1093
09:29:12|6.1093
09:29:12|6.1093
09:29:13|6.1068
09:29:14|6.1093
09:29:15|6.1093
09:29:16|6.1131
09:29:17|6.1132
09:29:19|6.1075
09:29:20|6.1075
09:29:20|6.1116
09:29:22|6.122
09:29:23|6.122
09:29:24|6.108
09:29:25|6.108
09:29:26|6.108
09:29:27|6.117
09:29:28|6.117
09:29:28|6.1167
09:29:30|6.1167
09:29:30|6.1153
09:29:32|6.1123
09:29:32|6.1106
09:29:34|6.1106
09:29:35|6.1146
09:29:35|6.1151
09:29:37|6.1154
09:29:38|6.1167
09:29:38|6.1167
09:29:40|6.1183
09:29:42|6.1147
09:29:43|6.1147
09:29:44|6.1204
09:29:46|6.1189
09:29:46|6.1133
09:29:47|6.1267
09:29:48|6.1267
09:29:49|6.1192
09:29:50|6.1268
09:29:51|6.1268
09:29:52|6.1268
09:29:53|6.1271
09:29:54|6.1271
09:29:55|6.1271
09:29:56|6.1268
09:29:57|6.1282
09:29:58|6.1211
09:29:59|6.1277
09:30:01|6.1215
09:30:01|6.1215
09:30:03|6.1295
09:30:04|6.1295
09:30:04|6.1311
09:30:06|6.1311
09:30:06|6.1324
09:30:07|6.1324
09:30:08|6.1324
09:30:09|6.1295
09:30:10|6.1245
09:30:11|6.1245
09:30:13|6.1317
09:30:13|6.1317
09:30:14|6.1317
09:30:15|6.1242
09:30:16|6.1239
09:30:18|6.123
09:30:19|6.1279
09:30:20|6.1279
09:30:21|6.1279
09:30:22|6.1279
09:30:23|6.1279
09:30:24|6.1204
09:30:24|6.1204
09:30:26|6.1275
09:30:27|6.1195
09:30:28|6.1195
09:30:29|6.1195
09:30:30|6.1195
09:30:31|6.1094
09:30:32|6.0813
09:30:33|6.0799
09:30:33|6.0758
09:30:35|6.061
09:30:36|6.0637
09:30:37|6.0589
09:30:38|6.07
09:30:39|6.07
09:30:40|6.07
09:30:42|6.0667
09:30:43|6.0667
09:30:43|6.0682
09:30:45|6.0617
09:30:45|6.0679
09:30:47|6.0679
09:30:47|6.0679
09:30:49|6.0674
09:30:50|6.0667
09:30:52|6.0675
09:30:52|6.0354
09:30:53|6.0354
09:30:54|6.0354
09:30:55|6.0354
09:30:56|6.0239
09:30:57|6.0203
09:30:58|6.0203
09:30:59|6.0239
09:31:00|6.0238
09:31:02|6.0362
09:31:02|6.0364
09:31:04|6.0258
09:31:04|6.0099
09:31:06|6.
09:31:06|6.0098
09:31:08|6.0005
09:31:08|6.0004
09:31:09|6.0001
09:31:10|6.0004
09:31:12|6.0004
09:31:13|6.
09:31:14|6.
09:31:15|6.0074
09:31:15|6.0099
09:31:16|6.0074
09:31:17|6.0074
09:31:19|6.0082
09:31:20|6.0274
09:31:20|6.0329
09:31:21|6.0259
09:31:22|6.0354
09:31:23|6.0322
09:31:25|6.0431
09:31:26|6.0563
09:31:26|6.0563
09:31:27|6.0563
09:31:28|6.041
09:31:29|6.041
09:31:31|6.0547
09:31:32|6.0547
09:31:33|6.0497
09:31:33|6.0538
09:31:34|6.0538
09:31:35|6.0431
09:31:37|6.0431
09:31:38|6.0379
09:31:38|6.0379
09:31:39|6.0432
09:31:40|6.0322
09:31:42|6.0523
09:31:44|6.0316
09:31:44|6.0428
09:31:46|6.0318
09:31:47|6.0284
09:31:48|6.0284
09:31:49|6.0382
09:31:50|6.0477
09:31:51|6.0477
09:31:52|6.0477
09:31:53|6.0482
09:31:54|6.0482
09:31:55|6.0482
09:31:56|6.0606
09:31:57|6.0606
09:31:58|6.0606
09:31:58|6.0606
09:32:00|6.0606
09:32:01|6.06
09:32:02|6.0631
09:32:03|6.09
09:32:04|6.0919
09:32:05|6.0909
09:32:06|6.0824
09:32:07|6.1137
09:32:08|6.0987
09:32:09|6.1037
09:32:10|6.1137
09:32:11|6.1193
09:32:12|6.1205
09:32:13|6.09
09:32:14|6.0842
09:32:15|6.092
09:32:16|6.1081
09:32:17|6.1234
09:32:18|6.1332
09:32:19|6.1332
09:32:20|6.1329
09:32:21|6.13
09:32:22|6.1285
09:32:23|6.0996
09:32:24|6.093
09:32:25|6.1006
09:32:26|6.1006
09:32:27|6.1212
09:32:28|6.105
09:32:29|6.105
09:32:30|6.105
09:32:31|6.1006
09:32:32|6.0949
09:32:33|6.0947
09:32:34|6.0931
09:32:35|6.0934
09:32:36|6.0948
09:32:37|6.0941
09:32:38|6.0931
09:32:39|6.0941
09:32:40|6.093
09:32:41|6.0987
09:32:42|6.0987
09:32:44|6.1046
09:32:44|6.107
09:32:46|6.107
09:32:47|6.107
09:32:48|6.107
09:32:49|6.107
09:32:51|6.117
09:32:51|6.1075
09:32:53|6.1034
09:32:53|6.1034
09:32:54|6.1034
09:32:55|6.1034
09:32:56|6.1027
09:32:57|6.0948
09:32:58|6.1015
09:32:59|6.09
09:33:00|6.0994
09:33:01|6.0994
09:33:03|6.0994
09:33:03|6.0994
09:33:04|6.1008
09:33:06|6.092
09:33:07|6.0994
09:33:08|6.09
09:33:09|6.0901
09:33:10|6.0825
09:33:11|6.0812
09:33:12|6.0812
09:33:13|6.0738
09:33:14|6.0738
09:33:15|6.0809
09:33:16|6.0812
09:33:17|6.0812
09:33:18|6.0812
09:33:19|6.0808
09:33:20|6.0604
09:33:21|6.068
09:33:22|6.0602
09:33:23|6.06
09:33:24|6.0668
09:33:25|6.0668
09:33:26|6.0668
09:33:27|6.06
09:33:28|6.06
09:33:29|6.043
09:33:30|6.0514
09:33:31|6.0544
09:33:32|6.0418
09:33:33|6.0418
09:33:34|6.0542
09:33:35|6.05
09:33:36|6.0501
09:33:37|6.0501
09:33:38|6.0464
09:33:39|6.0538
09:33:40|6.0538
09:33:41|6.0538
09:33:42|6.05
09:33:43|6.05
09:33:45|6.0538
09:33:46|6.0602
09:33:47|6.053
09:33:48|6.053
09:33:49|6.0515
09:33:49|6.0515
09:33:51|6.0515
09:33:52|6.0619
09:33:53|6.0618
09:33:55|6.0618
09:33:55|6.0519
09:33:56|6.0514
09:33:57|6.0514
09:33:58|6.0514
09:33:59|6.0519
09:34:01|6.0519
09:34:02|6.0593
09:34:03|6.059
09:34:04|6.062
09:34:05|6.062
09:34:06|6.0771
09:34:07|6.08
09:34:08|6.0698
09:34:09|6.0698
09:34:10|6.0698
09:34:11|6.067
09:34:12|6.067
09:34:13|6.0555
09:34:14|6.0555
09:34:15|6.0501
09:34:16|6.0603
09:34:17|6.0582
09:34:18|6.0582
09:34:19|6.0503
09:34:20|6.0504
09:34:21|6.0504
09:34:22|6.0504
09:34:23|6.0563
09:34:24|6.0506
09:34:25|6.0504
09:34:26|6.0504
09:34:27|6.05
09:34:28|6.0501
09:34:29|6.0531
09:34:30|6.05
09:34:31|6.0505
09:34:32|6.0505
09:34:33|6.0403
09:34:34|6.0403
09:34:35|6.0489
09:34:36|6.0489
09:34:37|6.0495
09:34:38|6.0553
09:34:39|6.062
09:34:40|6.0541
09:34:41|6.0554
09:34:42|6.0717
09:34:43|6.0722
09:34:44|6.0722
09:34:46|6.0589
09:34:47|6.068
09:34:47|6.062
09:34:48|6.0715
09:34:50|6.0594
09:34:51|6.0566
09:34:52|6.0566
09:34:53|6.0566
09:34:55|6.0663
09:34:55|6.0663
09:34:56|6.0663
09:34:57|6.0594
09:34:59|6.0594
09:35:00|6.0705
09:35:01|6.0705
09:35:02|6.063
09:35:03|6.0624
09:35:04|6.0624
09:35:05|6.0624
09:35:06|6.0624
09:35:07|6.0624
09:35:08|6.0566
09:35:09|6.0538
09:35:10|6.0538
09:35:11|6.0538
09:35:12|6.0561
09:35:13|6.0561
09:35:14|6.0561
09:35:15|6.0561
09:35:16|6.0562
09:35:17|6.0561
09:35:18|6.0583
09:35:19|6.0616
09:35:20|6.0616
09:35:22|6.0561
09:35:22|6.0561
09:35:23|6.0561
09:35:24|6.0595
09:35:25|6.0563
09:35:26|6.0563
09:35:27|6.0611
09:35:28|6.0611
09:35:29|6.0563
09:35:30|6.0559
09:35:31|6.047
09:35:32|6.047
09:35:33|6.04
09:35:34|6.0384
09:35:35|6.0383
09:35:36|6.0381
09:35:37|6.0381
09:35:38|6.0381
09:35:39|6.0409
09:35:40|6.0409
09:35:41|6.0695
09:35:42|6.0695
09:35:43|6.0473
09:35:44|6.0463
09:35:46|6.047
09:35:47|6.047
09:35:48|6.057
09:35:50|6.0513
09:35:51|6.0513
09:35:51|6.0513
09:35:53|6.0483
09:35:54|6.0381
09:35:54|6.02
09:35:55|6.0342
09:35:57|6.0277
09:35:57|6.0305
09:35:59|6.0396
09:36:00|6.0396
09:36:01|6.0396
09:36:02|6.0396
09:36:02|6.0396
09:36:04|6.0396
09:36:05|6.0396
09:36:07|6.0383
09:36:08|6.0396
09:36:08|6.0396
09:36:09|6.0396
09:36:10|6.0396
09:36:12|6.047
09:36:13|6.0438
09:36:13|6.0535
09:36:15|6.063
09:36:16|6.063
09:36:16|6.0438
09:36:18|6.041
09:36:18|6.041
09:36:20|6.0521
09:36:21|6.0521
09:36:21|6.0521
09:36:23|6.0396
09:36:24|6.0396
09:36:25|6.0463
09:36:26|6.0463
09:36:26|6.0463
09:36:28|6.0463
09:36:29|6.0383
09:36:30|6.0472
09:36:31|6.0472
09:36:32|6.0472
09:36:33|6.0472
09:36:34|6.046
09:36:35|6.047
09:36:36|6.0432
09:36:37|6.0432
09:36:38|6.0436
09:36:39|6.0398
09:36:40|6.0398
09:36:41|6.0402
09:36:41|6.0402
09:36:43|6.0292
09:36:44|6.0292
09:36:45|6.0423
09:36:46|6.0423
09:36:47|6.0423
09:36:48|6.0417
09:36:49|6.0397
09:36:51|6.0397
09:36:51|6.0397
09:36:52|6.0403
09:36:53|6.027
09:36:54|6.0401
09:36:55|6.0482
09:36:56|6.0482
09:36:57|6.05
09:36:58|6.0418
09:36:59|6.0405
09:37:00|6.0405
09:37:01|6.0432
09:37:03|6.0432
09:37:04|6.0432
09:37:05|6.0282
09:37:06|6.0223
09:37:07|6.0201
09:37:08|6.0201
09:37:09|6.0223
09:37:10|6.0252
09:37:11|6.0255
09:37:12|6.023
09:37:13|6.0252
09:37:14|6.0252
09:37:15|6.039
09:37:16|6.0246
09:37:17|6.0248
09:37:18|6.0248
09:37:19|6.0248
09:37:21|6.0432
09:37:21|6.0432
09:37:23|6.03
09:37:23|6.03
09:37:24|6.0248
09:37:26|6.0248
09:37:27|6.03
09:37:27|6.03
09:37:29|6.03
09:37:29|6.03
09:37:31|6.03
09:37:32|6.03
09:37:33|6.03
09:37:34|6.03
09:37:35|6.03
09:37:36|6.03
09:37:38|6.0268
09:37:38|6.0268
09:37:39|6.0259
09:37:40|6.0148
09:37:41|6.0124
09:37:42|6.0124
09:37:43|6.0177
09:37:44|6.01
09:37:45|6.01
09:37:46|6.023
09:37:48|6.014
09:37:49|6.014
09:37:50|6.014
09:37:51|6.0105
09:37:53|6.0113
09:37:53|6.0113
09:37:55|6.0113
09:37:56|6.0008
09:37:57|6.0113
09:37:58|6.0113
09:38:00|6.0124
09:38:00|6.0124
09:38:01|6.0126
09:38:02|6.0113
09:38:03|6.0113
09:38:04|6.0113
09:38:05|6.0124
09:38:06|6.0114
09:38:07|6.0124
09:38:08|6.0124
09:38:09|6.0124
09:38:10|6.0023
09:38:11|6.0132
09:38:12|6.0173
09:38:13|6.0173
09:38:14|6.0173
09:38:15|6.0173
09:38:16|6.0135
09:38:17|6.0135
09:38:18|6.015
09:38:19|6.015
09:38:20|6.015
09:38:21|6.0136
09:38:22|6.0175
09:38:23|6.0175
09:38:24|6.0175
09:38:25|6.015
09:38:26|6.0195
09:38:27|6.0249
09:38:28|6.0249
09:38:29|6.0175
09:38:30|6.0252
09:38:31|6.0252
09:38:32|6.0252
09:38:33|6.0275
09:38:34|6.0275
09:38:35|6.0195
09:38:36|6.0275
09:38:37|6.0308
09:38:38|6.0308
09:38:39|6.0481
09:38:40|6.0423
09:38:41|6.0428
09:38:42|6.0428
09:38:43|6.0498
09:38:44|6.0498
09:38:45|6.0498
09:38:46|6.0498
09:38:47|6.05
09:38:49|6.0508
09:38:50|6.0395
09:38:51|6.0364
09:38:52|6.0364
09:38:53|6.0267
09:38:55|6.0267
09:38:56|6.0285
09:38:57|6.0285
09:38:58|6.0336
09:38:59|6.0439
09:39:00|6.0283
09:39:01|6.0314
09:39:01|6.0436
09:39:02|6.0336
09:39:04|6.042
09:39:05|6.042
09:39:06|6.0346
09:39:06|6.0346
09:39:07|6.0346
09:39:08|6.0346
09:39:09|6.0346
09:39:11|6.0346
09:39:12|6.0346
09:39:12|6.0346
09:39:13|6.0346
09:39:15|6.0435
09:39:16|6.0381
09:39:17|6.0381
09:39:18|6.0346
09:39:18|6.0321
09:39:19|6.0421
09:39:20|6.0421
09:39:21|6.0306
09:39:22|6.0223
09:39:24|6.0303
09:39:25|6.0298
09:39:26|6.0321
09:39:27|6.0321
09:39:27|6.0387
09:39:29|6.04
09:39:30|6.0255
09:39:31|6.0264
09:39:32|6.02
09:39:32|6.0257
09:39:33|6.0264
09:39:35|6.0264
09:39:36|6.0264
09:39:36|6.0264
09:39:37|6.0264
09:39:38|6.0264
09:39:39|6.0264
09:39:41|6.0216
09:39:42|6.0264
09:39:43|6.0321
09:39:43|6.0254
09:39:44|6.0255
09:39:46|6.0255
09:39:47|6.0255
09:39:47|6.0255
09:39:49|6.0255
09:39:50|6.0255
09:39:52|6.0255
09:39:52|6.0255
09:39:53|6.0264
09:39:55|6.0264
09:39:56|6.0264
09:39:57|6.0264
09:39:58|6.0264
09:39:59|6.0135
09:40:00|6.0135
09:40:01|6.0135
09:40:02|6.0185
09:40:03|6.0185
09:40:04|6.0185
09:40:05|6.0185
09:40:06|6.0185
09:40:08|6.0198
09:40:08|6.0144
09:40:09|6.02
09:40:10|6.014
09:40:11|6.014
09:40:12|6.014
09:40:13|6.014
09:40:14|6.014
09:40:16|6.014
09:40:16|6.014
09:40:17|6.014
09:40:19|6.014
09:40:19|6.0149
09:40:20|6.0149
09:40:22|6.0149
09:40:22|6.0149
09:40:23|6.0149
09:40:24|6.0149
09:40:26|6.0149
09:40:26|6.0149
09:40:28|6.0315
09:40:29|6.0168
09:40:30|6.0161
09:40:31|6.0161
09:40:31|6.0161
09:40:33|6.0273
09:40:34|6.0273
09:40:35|6.0273
09:40:35|6.0273
09:40:36|6.0322
09:40:38|6.0273
09:40:39|6.0342
09:40:40|6.0206
09:40:41|6.0281
09:40:42|6.0281
09:40:43|6.0281
09:40:44|6.0281
09:40:45|6.0281
09:40:46|6.0281
09:40:47|6.0348
09:40:48|6.0348
09:40:49|6.0348
09:40:50|6.0346
09:40:52|6.0346
09:40:52|6.0346
09:40:54|6.0396
09:40:55|6.0396
09:40:56|6.0289
09:40:57|6.0367
09:40:58|6.0367
09:40:59|6.0367
09:41:00|6.026
09:41:02|6.026
09:41:03|6.026
09:41:04|6.026
09:41:04|6.026
09:41:06|6.026
09:41:06|6.026
09:41:08|6.026
09:41:09|6.026
09:41:10|6.026
09:41:11|6.026
09:41:11|6.026
09:41:13|6.0301
09:41:14|6.0303
09:41:15|6.028
09:41:15|6.028
09:41:16|6.028
09:41:18|6.028
09:41:19|6.028
09:41:20|6.02
09:41:21|6.02
09:41:22|6.02
09:41:23|6.0168
09:41:24|6.0161
09:41:25|6.0208
09:41:26|6.0208
09:41:27|6.0208
09:41:28|6.0208
09:41:29|6.0208
09:41:30|6.0208
09:41:31|6.0231
09:41:32|6.0231
09:41:33|6.0231
09:41:34|6.0231
09:41:35|6.0178
09:41:36|6.
09:41:37|5.9892
09:41:38|5.9892
09:41:39|5.9864
09:41:40|5.9875
09:41:41|5.9836
09:41:42|5.9836
09:41:43|5.9796
09:41:44|5.9845
09:41:45|5.9845
09:41:46|5.9829
09:41:47|5.9863
09:41:48|5.9864
09:41:49|5.9833
09:41:50|5.9833
09:41:51|5.9842
09:41:53|5.9928
09:41:54|5.9822
09:41:54|5.9864
09:41:56|5.9864
09:41:56|5.9801
09:41:58|5.9928
09:41:59|5.9928
09:42:00|5.9928
09:42:01|5.9879
09:42:02|5.9878
09:42:03|5.9841
09:42:04|5.9841
09:42:05|5.9879
09:42:06|5.9879
09:42:08|5.9842
09:42:09|5.9842
09:42:10|5.9842
09:42:11|5.9842
09:42:11|5.9842
09:42:13|5.9842
09:42:14|5.9842
09:42:14|5.9847
09:42:16|5.9841
09:42:17|5.9841
09:42:18|5.98
09:42:19|5.98
09:42:20|5.98
09:42:21|5.98
09:42:23|5.9842
09:42:23|5.9842
09:42:24|5.9877
09:42:26|5.9877
09:42:26|5.9758
09:42:28|5.9758
09:42:28|5.9758
09:42:29|5.9654
09:42:30|5.978
09:42:32|5.9714
09:42:32|5.9739
09:42:33|5.9741
09:42:34|5.9656
09:42:35|5.9714
09:42:36|5.9669
09:42:38|5.9714
09:42:38|5.9714
09:42:40|5.9714
09:42:40|5.9714
09:42:41|5.9714
09:42:42|5.97
09:42:44|5.97
09:42:44|5.9634
09:42:45|5.9707
09:42:46|5.9707
09:42:47|5.9699
09:42:48|5.9614
09:42:49|5.97
09:42:50|5.97
09:42:51|5.97
09:42:53|5.9696
09:42:54|5.9698
09:42:56|5.9592
09:42:57|5.9592
09:42:57|5.9592
09:42:59|5.9592
09:43:00|5.9663
09:43:01|5.9663
09:43:02|5.9592
09:43:04|5.9593
09:43:04|5.9593
09:43:06|5.96
09:43:06|5.9697
09:43:07|5.9598
09:43:08|5.9598
09:43:09|5.9598
09:43:11|5.9694
09:43:11|5.9969
09:43:12|6.0249
09:43:13|6.0224
09:43:14|6.0176
09:43:15|6.0176
09:43:16|6.0176
09:43:17|6.0072
09:43:18|6.0072
09:43:19|6.0072
09:43:20|6.0072
09:43:21|6.0072
09:43:22|6.0106
09:43:23|5.997
09:43:24|5.9904
09:43:25|5.9904
09:43:27|5.9939
09:43:27|5.9939
09:43:28|5.9939
09:43:29|5.9939
09:43:30|6.007
09:43:31|6.007
09:43:32|6.007
09:43:33|5.9938
09:43:34|5.9938
09:43:35|5.9896
09:43:36|6.0033
09:43:37|6.0033
09:43:38|6.0033
09:43:39|6.0056
09:43:40|6.0056
09:43:41|6.0056
09:43:43|6.0056
09:43:43|6.0066
09:43:45|6.0137
09:43:46|6.008
09:43:46|6.008
09:43:48|6.008
09:43:49|6.008
09:43:50|6.008
09:43:51|6.008
09:43:52|6.0152
09:43:53|6.0152
09:43:54|6.009
09:43:55|6.0171
09:43:56|6.0199
09:43:58|6.02
09:43:59|6.0238
09:44:00|6.0317
09:44:01|6.0317
09:44:01|6.0345
09:44:03|6.0345
09:44:04|6.034
09:44:05|6.0346
09:44:06|6.0156
09:44:07|6.0339
09:44:08|6.0339
09:44:09|6.0341
09:44:10|6.0341
09:44:11|6.0341
09:44:12|6.0341
09:44:13|6.0341
09:44:14|6.0341
09:44:15|6.0341
09:44:16|6.0252
09:44:17|6.0238
09:44:18|6.015
09:44:19|6.015
09:44:19|6.015
09:44:20|6.015
09:44:22|6.008
09:44:23|6.008
09:44:24|6.008
09:44:25|6.0152
09:44:26|6.0215
09:44:27|6.0215
09:44:28|6.015
09:44:29|6.008
09:44:30|6.018
09:44:31|6.0068
09:44:32|6.0073
09:44:33|6.0171
09:44:34|6.0171
09:44:35|6.0108
09:44:36|6.0175
09:44:37|6.0193
09:44:38|6.0171
09:44:39|6.0171
09:44:40|6.0171
09:44:41|6.022
09:44:42|6.022
09:44:43|6.022
09:44:44|6.022
09:44:45|6.0193
09:44:46|6.0145
09:44:47|6.0145
09:44:48|6.0168
09:44:49|6.0168
09:44:50|6.0154
09:44:51|6.0154
09:44:52|6.0171
09:44:53|6.0171
09:44:54|6.0116
09:44:56|6.0116
09:44:57|6.0116
09:44:58|6.0116
09:44:59|6.0119
09:45:00|6.0119
09:45:01|6.
09:45:02|6.0055
09:45:03|6.0177
09:45:05|6.0177
09:45:05|6.0177
09:45:06|6.0077
09:45:07|6.014
09:45:08|6.0001
09:45:09|6.0001
09:45:10|6.0001
09:45:11|6.0001
09:45:12|6.
09:45:13|6.0035
09:45:14|6.0035
09:45:15|6.0035
09:45:16|6.0035
09:45:17|6.0035
09:45:18|6.0035
09:45:20|6.0132
09:45:20|6.0132
09:45:21|6.0111
09:45:23|6.0055
09:45:23|6.005
09:45:25|6.0023
09:45:25|6.009
09:45:26|6.0093
09:45:28|6.0093
09:45:28|6.0033
09:45:30|6.0033
09:45:31|6.0037
09:45:31|6.0037
09:45:33|6.0037
09:45:33|6.0037
09:45:34|6.0037
09:45:36|6.0109
09:45:36|6.0112
09:45:37|6.0112
09:45:38|6.0112
09:45:40|6.0063
09:45:40|6.0063
09:45:41|6.0063
09:45:42|6.0063
09:45:43|6.022
09:45:44|6.022
09:45:45|6.0142
09:45:47|6.0142
09:45:48|6.0142
09:45:48|6.0142
09:45:49|6.0142
09:45:50|6.025
09:45:51|6.025
09:45:52|6.0281
09:45:53|6.028
09:45:54|6.02
09:45:56|6.022
09:45:57|6.03
09:45:58|6.03
09:45:59|6.0267
09:46:00|6.0267
09:46:00|6.0267
09:46:02|6.0339
09:46:03|6.04
09:46:04|6.04
09:46:05|6.04
09:46:05|6.0396
09:46:07|6.0396
09:46:08|6.0399
09:46:09|6.0399
09:46:10|6.0399
09:46:11|6.0399
09:46:12|6.0399
09:46:13|6.0399
09:46:14|6.0399
09:46:15|6.0399
09:46:16|6.04
09:46:17|6.04
09:46:18|6.04
09:46:19|6.0525
09:46:20|6.0544
09:46:21|6.0481
09:46:22|6.0575
09:46:23|6.0594
09:46:24|6.0592
09:46:25|6.0575
09:46:26|6.0585
09:46:27|6.0595
09:46:28|6.068
09:46:29|6.07
09:46:30|6.0641
09:46:31|6.0722
09:46:32|6.0983
09:46:33|6.0881
09:46:34|6.0834
09:46:35|6.1
09:46:36|6.1
09:46:37|6.0999
09:46:38|6.1
09:46:39|6.1
09:46:40|6.0999
09:46:41|6.0895
09:46:42|6.0813
09:46:43|6.0932
09:46:44|6.0915
09:46:45|6.0915
09:46:46|6.0902
09:46:47|6.0905
09:46:48|6.0823
09:46:49|6.0903
09:46:50|6.0903
09:46:52|6.0903
09:46:52|6.0911
09:46:54|6.0836
09:46:54|6.0881
09:46:56|6.087
09:46:57|6.0728
09:46:58|6.0679
09:47:00|6.0636
09:47:01|6.06
09:47:02|6.0649
09:47:03|6.0646
09:47:04|6.0684
09:47:05|6.0684
09:47:06|6.0684
09:47:08|6.0684
09:47:09|6.0699
09:47:10|6.0699
09:47:11|6.0699
09:47:12|6.0684
09:47:14|6.0684
09:47:14|6.0684
09:47:16|6.0649
09:47:17|6.0649
09:47:18|6.0696
09:47:19|6.0699
09:47:20|6.0644
09:47:21|6.0751
09:47:22|6.0709
09:47:23|6.0751
09:47:24|6.0751
09:47:25|6.076
09:47:26|6.0795
09:47:27|6.0795
09:47:28|6.0795
09:47:29|6.0818
09:47:30|6.0818
09:47:31|6.0974
09:47:32|6.0847
09:47:33|6.0847
09:47:34|6.0946
09:47:35|6.0962
09:47:36|6.0923
09:47:37|6.0907
09:47:38|6.0907
09:47:39|6.0922
09:47:40|6.0922
09:47:41|6.0915
09:47:42|6.0915
09:47:43|6.0854
09:47:44|6.0906
09:47:45|6.0906
09:47:46|6.0906
09:47:47|6.0854
09:47:48|6.0854
09:47:49|6.0854
09:47:50|6.0907
09:47:51|6.09
09:47:52|6.083
09:47:53|6.083
09:47:54|6.076
09:47:55|6.078
09:47:56|6.078
09:47:57|6.078
09:47:59|6.078
09:48:00|6.0779
09:48:01|6.0779
09:48:02|6.0766
09:48:04|6.0766
09:48:04|6.0766
09:48:05|6.0778
09:48:06|6.0766
09:48:08|6.0817
09:48:08|6.0816
09:48:09|6.0816
09:48:11|6.083
09:48:11|6.0899
09:48:12|6.0911
09:48:14|6.0911
09:48:15|6.0911
09:48:16|6.0911
09:48:17|6.0911
09:48:17|6.0899
09:48:18|6.0899
09:48:20|6.0883
09:48:20|6.0883
09:48:22|6.0883
09:48:22|6.0835
09:48:23|6.0826
09:48:25|6.0826
09:48:26|6.0897
09:48:27|6.0897
09:48:27|6.0897
09:48:28|6.083
09:48:30|6.0912
09:48:30|6.0913
09:48:32|6.0913
09:48:32|6.0931
09:48:33|6.0949
09:48:34|6.0912
09:48:35|6.095
09:48:37|6.095
09:48:37|6.0906
09:48:38|6.0986
09:48:40|6.0986
09:48:41|6.0998
09:48:41|6.0999
09:48:43|6.1
09:48:43|6.12
09:48:44|6.12
09:48:45|6.12
09:48:46|6.1145
09:48:48|6.1145
09:48:49|6.1198
09:48:49|6.12
09:48:51|6.12
09:48:51|6.1149
09:48:52|6.12
09:48:53|6.1145
09:48:55|6.1139
09:48:55|6.1139
09:48:56|6.1056
09:48:57|6.1096
09:48:59|6.1096
09:49:00|6.1096
09:49:02|6.1096
09:49:02|6.1096
09:49:03|6.103
09:49:05|6.1092
09:49:05|6.1092
09:49:07|6.1092
09:49:07|6.103
09:49:09|6.085
09:49:10|6.082
09:49:11|6.0879
09:49:12|6.0861
09:49:13|6.082
09:49:14|6.0801
09:49:15|6.0785
09:49:16|6.0738
09:49:17|6.0722
09:49:18|6.0764
09:49:19|6.0655
09:49:20|6.0602
09:49:21|6.0707
09:49:22|6.0707
09:49:24|6.0615
09:49:24|6.0615
09:49:25|6.052
09:49:26|6.0393
09:49:28|6.0543
09:49:29|6.0543
09:49:30|6.0469
09:49:30|6.0477
09:49:31|6.0477
09:49:33|6.0469
09:49:34|6.0717
09:49:34|6.0719
09:49:36|6.05
09:49:37|6.051
09:49:37|6.051
09:49:38|6.051
09:49:39|6.0557
09:49:40|6.0557
09:49:42|6.0557
09:49:42|6.0633
09:49:43|6.0633
09:49:45|6.0626
09:49:46|6.0626
09:49:46|6.0626
09:49:47|6.0626
09:49:49|6.0683
09:49:49|6.0675
09:49:50|6.0642
09:49:51|6.0642
09:49:52|6.0763
09:49:53|6.0763
09:49:54|6.0763
09:49:55|6.0755
09:49:56|6.0755
09:49:57|6.081
09:49:59|6.0689
09:50:00|6.0795
09:50:01|6.0512
09:50:02|6.0526
09:50:03|6.0589
09:50:05|6.0589
09:50:05|6.0589
09:50:06|6.0589
09:50:07|6.0589
09:50:08|6.0641
09:50:09|6.0582
09:50:11|6.0582
09:50:11|6.0589
09:50:12|6.0589
09:50:14|6.0589
09:50:15|6.0589
09:50:16|6.0639
09:50:17|6.0639
09:50:17|6.0589
09:50:19|6.0589
09:50:20|6.0589
09:50:21|6.0589
09:50:22|6.0656
09:50:23|6.0589
09:50:23|6.05
09:50:25|6.0584
09:50:26|6.0584
09:50:27|6.0584
09:50:28|6.0584
09:50:29|6.0529
09:50:30|6.0529
09:50:31|6.049
09:50:32|6.049
09:50:33|6.0463
09:50:34|6.0453
09:50:35|6.0453
09:50:36|6.057
09:50:37|6.048
09:50:38|6.0584
09:50:39|6.06
09:50:40|6.06
09:50:41|6.06
09:50:42|6.0666
09:50:43|6.061
09:50:44|6.061
09:50:45|6.0609
09:50:46|6.0609
09:50:47|6.0609
09:50:48|6.08
09:50:49|6.0985
09:50:50|6.0998
09:50:51|6.094
09:50:52|6.094
09:50:53|6.094
09:50:54|6.0999
09:50:55|6.0998
09:50:56|6.085
09:50:57|6.085
09:50:58|6.0925
09:50:59|6.0998
09:51:00|6.0998
09:51:02|6.0881
09:51:02|6.0881
09:51:03|6.0925
09:51:05|6.074
09:51:05|6.074
09:51:07|6.071
09:51:08|6.063
09:51:09|6.063
09:51:10|6.06
09:51:11|6.06
09:51:12|6.06
09:51:13|6.06
09:51:14|6.06
09:51:15|6.0551
09:51:16|6.0551
09:51:17|6.0554
09:51:18|6.0594
09:51:19|6.0594
09:51:20|6.0621
09:51:22|6.0644
09:51:22|6.0648
09:51:23|6.0648
09:51:25|6.0648
09:51:25|6.0597
09:51:26|6.061
09:51:28|6.061
09:51:28|6.061
09:51:29|6.0896
09:51:30|6.0896
09:51:32|6.0779
09:51:32|6.0779
09:51:33|6.0779
09:51:35|6.0779
09:51:36|6.0779
09:51:37|6.0778
09:51:37|6.0778
09:51:38|6.0715
09:51:40|6.0632
09:51:41|6.0626
09:51:42|6.0454
09:51:42|6.0455
09:51:43|6.0572
09:51:45|6.0583
09:51:46|6.0632
09:51:47|6.0701
09:51:48|6.0701
09:51:48|6.0736
09:51:50|6.0736
09:51:51|6.0736
09:51:52|6.0736
09:51:53|6.0736
09:51:54|6.0736
09:51:54|6.081
09:51:56|6.0815
09:51:57|6.083
09:51:57|6.083
09:51:59|6.0819
09:52:00|6.0819
09:52:01|6.0735
09:52:02|6.0793
09:52:04|6.0708
09:52:04|6.0708
09:52:05|6.0708
09:52:06|6.0708
09:52:07|6.0708
09:52:09|6.0694
09:52:10|6.0655
09:52:11|6.0655
09:52:12|6.0655
09:52:13|6.0637
09:52:14|6.0693
09:52:15|6.0703
09:52:16|6.0703
09:52:17|6.0715
09:52:18|6.0715
09:52:19|6.0694
09:52:20|6.0694
09:52:21|6.06
09:52:22|6.06
09:52:23|6.06
09:52:25|6.051
09:52:25|6.051
09:52:26|6.051
09:52:27|6.0501
09:52:28|6.0564
09:52:29|6.0564
09:52:30|6.0676
09:52:31|6.05
09:52:32|6.05
09:52:33|6.05
09:52:34|6.05
09:52:35|6.0505
09:52:36|6.0731
09:52:37|6.058
09:52:38|6.0505
09:52:39|6.0445
09:52:40|6.0541
09:52:41|6.0541
09:52:42|6.0541
09:52:43|6.0618
09:52:44|6.0617
09:52:45|6.0529
09:52:46|6.0618
09:52:47|6.0531
09:52:48|6.0504
09:52:49|6.0504
09:52:50|6.0504
09:52:51|6.0504
09:52:52|6.0504
09:52:54|6.0527
09:52:55|6.05
09:52:56|6.05
09:52:56|6.05
09:52:58|6.0549
09:52:59|6.05
09:53:00|6.05
09:53:00|6.05
09:53:01|6.05
09:53:03|6.0553
09:53:04|6.0553
09:53:05|6.03
09:53:07|6.03
09:53:08|6.0301
09:53:08|6.0404
09:53:10|6.0404
09:53:12|6.0404
09:53:12|6.0404
09:53:13|6.0404
09:53:15|6.036
09:53:16|6.0301
09:53:17|6.0302
09:53:18|6.0302
09:53:19|6.0015
09:53:20|6.0031
09:53:21|6.0102
09:53:22|6.0001
09:53:23|5.9905
09:53:25|5.9901
09:53:25|5.98
09:53:26|5.98
09:53:27|5.98
09:53:29|5.9799
09:53:30|5.98
09:53:31|5.9851
09:53:31|5.9922
09:53:33|5.9778
09:53:33|5.98
09:53:35|5.9883
09:53:35|5.9928
09:53:37|5.9999
09:53:38|6.0001
09:53:39|6.0011
09:53:40|6.0011
09:53:41|6.0011
09:53:41|6.0157
09:53:42|6.0185
09:53:43|6.0165
09:53:45|6.032
09:53:46|6.036
09:53:46|6.036
09:53:48|6.0363
09:53:49|6.0608
09:53:50|6.0608
09:53:50|6.0587
09:53:51|6.0744
09:53:52|6.0841
09:53:54|6.09
09:53:54|6.0785
09:53:56|6.0728
09:53:57|6.064
09:53:58|6.0757
09:53:59|6.06
09:53:59|6.0669
09:54:01|6.0525
09:54:02|6.0525
09:54:02|6.0559
09:54:04|6.054
09:54:06|6.054
09:54:06|6.0539
09:54:07|6.0387
09:54:08|6.0314
09:54:10|6.0358
09:54:11|6.0315
09:54:11|6.0315
09:54:12|6.0315
09:54:13|6.021
09:54:14|6.0185
09:54:15|6.0185
09:54:17|6.0185
09:54:17|6.017
09:54:18|6.017
09:54:20|6.008
09:54:20|6.0077
09:54:22|6.0077
09:54:22|6.0078
09:54:23|6.0061
09:54:24|5.992
09:54:25|6.0003
09:54:26|5.9988
09:54:27|6.0057
09:54:28|6.0044
09:54:29|5.9952
09:54:31|5.9912
09:54:31|5.9989
09:54:32|5.9975
09:54:33|5.9975
09:54:34|5.9967
09:54:36|6.0178
09:54:36|6.0178
09:54:37|6.0178
09:54:38|6.0178
09:54:39|6.0178
09:54:40|6.0178
09:54:41|6.0079
09:54:42|6.0079
09:54:43|6.0079
09:54:45|6.0079
09:54:45|6.0079
09:54:47|6.0005
09:54:47|5.9991
09:54:48|6.0164
09:54:49|6.0023
09:54:50|6.0023
09:54:51|5.998
09:54:52|6.
09:54:54|5.9995
09:54:54|5.9995
09:54:55|5.9995
09:54:57|5.9995
09:54:57|5.9995
09:54:59|5.9995
09:55:00|5.9995
09:55:01|5.9995
09:55:02|6.0061
09:55:03|6.0061
09:55:04|6.0061
09:55:06|6.0062
09:55:07|6.0107
09:55:07|6.0107
09:55:08|6.0107
09:55:10|6.0129
09:55:11|6.0129
09:55:12|6.0216
09:55:13|6.0219
09:55:14|6.0219
09:55:15|6.0219
09:55:16|6.0228
09:55:17|6.0228
09:55:18|6.0174
09:55:20|6.0159
09:55:20|6.0159
09:55:21|6.0159
09:55:23|6.0159
09:55:23|6.0252
09:55:24|6.0271
09:55:25|6.0525
09:55:26|6.07
09:55:27|6.0592
09:55:28|6.0683
09:55:29|6.08
09:55:30|6.0746
09:55:31|6.0711
09:55:32|6.0681
09:55:34|6.0552
09:55:34|6.069
09:55:36|6.0818
09:55:36|6.0881
09:55:38|6.0882
09:55:38|6.0861
09:55:40|6.087
09:55:40|6.0882
09:55:41|6.0841
09:55:42|6.0802
09:55:44|6.0541
09:55:45|6.0406
09:55:45|6.0386
09:55:46|6.0568
09:55:48|6.0568
09:55:49|6.0568
09:55:50|6.0568
09:55:51|6.0646
09:55:51|6.0631
09:55:52|6.0646
09:55:54|6.0592
09:55:55|6.0461
09:55:56|6.0248
09:55:57|6.021
09:55:58|6.0168
09:55:59|6.0063
09:56:00|6.0063
09:56:01|6.0089
09:56:02|6.0131
09:56:02|6.015
09:56:03|6.0182
09:56:05|6.0313
09:56:06|6.0312
09:56:08|6.0312
09:56:09|6.0298
09:56:10|6.0305
09:56:10|6.0434
09:56:11|6.0297
09:56:13|6.0297
09:56:14|6.0297
09:56:15|6.0297
09:56:16|6.0293
09:56:17|6.0293
09:56:18|6.0294
09:56:19|6.0294
09:56:20|6.0241
09:56:21|6.0241
09:56:21|6.0323
09:56:23|6.0429
09:56:24|6.0429
09:56:25|6.0429
09:56:26|6.0356
09:56:27|6.0383
09:56:27|6.0383
09:56:28|6.0383
09:56:30|6.0383
09:56:31|6.0383
09:56:32|6.0383
09:56:33|6.0383
09:56:34|6.0369
09:56:35|6.0369
09:56:36|6.0369
09:56:37|6.0251
09:56:38|6.0264
09:56:39|6.0264
09:56:40|6.0264
09:56:41|6.0249
09:56:42|6.0234
09:56:43|6.0234
09:56:44|6.0234
09:56:45|6.0234
09:56:46|6.0234
09:56:47|6.02
09:56:48|6.02
09:56:49|6.0234
09:56:50|6.02
09:56:51|6.02
09:56:52|6.0275
09:56:53|6.0277
09:56:54|6.0277
09:56:55|6.0277
09:56:56|6.0277
09:56:57|6.0277
09:56:58|6.0234
09:56:59|6.0234
09:57:00|6.0234
09:57:01|6.0277
09:57:02|6.0214
09:57:03|6.0214
09:57:04|6.0214
09:57:05|6.02
09:57:06|6.02
09:57:08|6.0252
09:57:09|6.0251
09:57:09|6.0251
09:57:11|6.0251
09:57:12|6.0199
09:57:13|6.0199
09:57:14|6.0199
09:57:15|6.0276
09:57:16|6.0276
09:57:17|6.0276
09:57:18|6.0276
09:57:19|6.0276
09:57:20|6.0276
09:57:21|6.0247
09:57:22|6.0247
09:57:23|6.0199
09:57:24|6.0199
09:57:26|6.0139
09:57:27|6.0139
09:57:28|6.0188
09:57:29|6.0141
09:57:30|6.0141
09:57:31|6.0141
09:57:32|6.01
09:57:33|6.0064
09:57:34|6.0063
09:57:35|6.0063
09:57:36|6.0063
09:57:37|6.0063
09:57:38|5.99
09:57:39|5.99
09:57:40|5.9961
09:57:41|5.99
09:57:42|5.99
09:57:43|5.9959
09:57:44|5.9902
09:57:45|5.9902
09:57:46|5.9948
09:57:47|5.9948
09:57:48|5.99
09:57:49|5.9902
09:57:50|5.9871
09:57:51|5.9914
09:57:52|5.991
09:57:53|5.9916
09:57:54|6.0009
09:57:55|6.0035
09:57:56|6.0114
09:57:57|6.0064
09:57:58|6.0053
09:57:59|6.0112
09:58:00|6.0112
09:58:01|6.0064
09:58:02|6.0064
09:58:03|6.0121
09:58:04|5.9997
09:58:05|6.0091
09:58:06|6.0091
09:58:07|6.0091
09:58:09|6.0016
09:58:10|6.0154
09:58:11|6.0148
09:58:12|6.0148
09:58:13|6.0148
09:58:13|6.0148
09:58:15|6.0148
09:58:16|6.0025
09:58:17|6.0163
09:58:18|6.0163
09:58:19|6.
09:58:20|6.
09:58:21|6.0128
09:58:22|6.0128
09:58:23|6.0128
09:58:24|6.0128
09:58:26|6.0128
09:58:27|6.
09:58:28|6.0004
09:58:28|5.9997
09:58:30|5.9951
09:58:31|5.9951
09:58:31|6.0027
09:58:33|6.0027
09:58:34|6.0027
09:58:35|6.0027
09:58:36|6.
09:58:37|5.9984
09:58:37|5.9984
09:58:39|5.9984
09:58:39|6.0004
09:58:41|6.0004
09:58:42|6.0075
09:58:43|6.0075
09:58:44|6.0105
09:58:45|6.015
09:58:46|6.0158
09:58:47|6.0158
09:58:48|6.0005
09:58:49|6.0161
09:58:50|6.0161
09:58:51|6.0054
09:58:52|6.0026
09:58:53|6.005
09:58:54|6.005
09:58:55|6.005
09:58:56|6.005
09:58:57|6.0099
09:58:58|6.0147
09:58:59|6.0147
09:59:00|6.0099
09:59:01|6.0099
09:59:02|6.0115
09:59:03|6.0115
09:59:04|5.9985
09:59:05|5.9981
09:59:06|5.9981
09:59:07|5.9981
09:59:08|5.9973
09:59:10|5.9925
09:59:11|5.9999
09:59:11|6.0101
09:59:13|5.9982
09:59:14|5.9982
09:59:15|6.0033
09:59:16|5.9989
09:59:17|5.9989
09:59:19|6.
09:59:20|6.
09:59:20|6.0003
09:59:21|6.0003
09:59:22|6.0003
09:59:23|6.0003
09:59:24|5.999
09:59:26|5.999
09:59:27|6.0083
09:59:28|5.999
09:59:29|5.999
09:59:30|5.9999
09:59:31|5.9999
09:59:32|5.9999
09:59:33|5.9999
09:59:34|6.0061
09:59:35|6.0061
09:59:36|6.
09:59:38|5.9999
09:59:38|5.9999
09:59:39|6.005
09:59:40|5.999
09:59:41|6.005
09:59:42|5.9989
09:59:43|5.999
09:59:44|5.999
09:59:45|5.999
09:59:46|5.999
09:59:47|6.
09:59:48|6.
09:59:49|6.02
09:59:50|6.02
09:59:52|6.0106
09:59:53|6.0175
09:59:54|6.006
09:59:55|6.0106
09:59:56|6.0106
09:59:56|6.0102
09:59:57|6.0199
09:59:59|6.0199
10:00:00|6.0125
10:00:00|6.0125
10:00:01|6.02
10:00:03|6.02
10:00:03|6.02
10:00:04|6.0199
10:00:05|6.013
10:00:07|6.013
10:00:07|6.0171
10:00:08|6.0131
10:00:09|6.0131
10:00:11|6.0171
10:00:12|6.0171
10:00:13|6.013
10:00:14|6.013
10:00:15|6.013
10:00:16|6.013
10:00:18|6.0109
10:00:19|6.0109
10:00:20|6.0109
10:00:21|6.0109
10:00:21|6.0109
10:00:23|6.0109
10:00:23|6.0102
10:00:25|6.0102
10:00:26|6.0109
10:00:26|6.0109
10:00:28|6.0109
10:00:29|6.0023
10:00:30|6.0023
10:00:31|6.0104
10:00:32|6.0104
10:00:33|6.0104
10:00:33|6.0121
10:00:35|6.0121
10:00:36|6.0069
10:00:37|6.0069
10:00:38|6.0069
10:00:39|6.0003
10:00:40|6.0062
10:00:41|6.
10:00:42|6.
10:00:43|6.
10:00:43|6.
10:00:45|6.
10:00:46|6.
10:00:47|6.
10:00:48|6.
10:00:49|5.994
10:00:50|5.9962
10:00:51|5.9962
10:00:52|5.9905
10:00:53|5.9905
10:00:54|5.9905
10:00:55|5.9905
10:00:56|5.9905
10:00:57|5.9967
10:00:57|5.9905
10:00:58|5.9905
10:01:00|5.9905
10:01:00|5.9907
10:01:02|6.0035
10:01:03|6.0059
10:01:04|6.0071
10:01:05|6.0059
10:01:06|6.0059
10:01:07|6.0059
10:01:08|5.9951
10:01:09|5.9951
10:01:10|5.9951
10:01:11|5.9952
10:01:13|6.0034
10:01:14|6.0034
10:01:14|6.0034
10:01:15|6.0034
10:01:17|5.9951
10:01:18|5.9951
10:01:18|5.9951
10:01:20|6.0011
10:01:21|6.0011
10:01:21|6.0035
10:01:22|6.0035
10:01:24|5.9911
10:01:24|5.9911
10:01:26|5.9911
10:01:26|6.0058
10:01:27|6.0058
10:01:28|5.9933
10:01:30|6.0015
10:01:31|6.0015
10:01:31|6.0013
10:01:32|6.0174
10:01:34|6.0174
10:01:35|6.0028
10:01:36|6.0027
10:01:37|6.0069
10:01:38|6.0069
10:01:39|6.0015
10:01:39|6.0015
10:01:40|6.0015
10:01:41|6.0069
10:01:43|6.0069
10:01:44|6.0132
10:01:45|6.0132
10:01:46|6.0132
10:01:47|6.0118
10:01:48|6.0118
10:01:49|6.0118
10:01:50|6.0078
10:01:51|6.0078
10:01:52|6.0015
10:01:53|6.0118
10:01:54|6.0122
10:01:55|6.0122
10:01:56|6.0132
10:01:57|6.0123
10:01:58|6.0166
10:01:59|6.0165
10:02:00|6.0243
10:02:01|6.0243
10:02:02|6.0243
10:02:03|6.0243
10:02:04|6.05
10:02:05|6.05
10:02:06|6.0418
10:02:07|6.0662
10:02:08|6.0634
10:02:09|6.0747
10:02:10|6.08
10:02:11|6.0727
10:02:12|6.0732
10:02:14|6.0719
10:02:15|6.0733
10:02:16|6.0732
10:02:17|6.0648
10:02:18|6.0494
10:02:19|6.0533
10:02:20|6.0486
10:02:21|6.0868
10:02:22|6.0797
10:02:23|6.0762
10:02:24|6.074
10:02:25|6.077
10:02:26|6.0812
10:02:27|6.0924
10:02:28|6.0934
10:02:29|6.0934
10:02:30|6.0985
10:02:31|6.0961
10:02:32|6.1065
10:02:33|6.106
10:02:34|6.1068
10:02:35|6.1053
10:02:36|6.1053
10:02:37|6.078
10:02:38|6.0396
10:02:39|6.0211
10:02:40|6.029
10:02:41|6.0311
10:02:43|6.0245
10:02:43|6.02
10:02:45|6.0468
10:02:45|6.0468
10:02:47|6.063
10:02:47|6.063
10:02:48|6.0673
10:02:49|6.0673
10:02:50|6.0673
10:02:51|6.0628
10:02:53|6.0642
10:02:53|6.0642
10:02:54|6.0578
10:02:56|6.0602
10:02:57|6.0602
10:02:57|6.0579
10:02:59|6.0457
10:03:00|6.0501
10:03:01|6.0473
10:03:02|6.0468
10:03:03|6.05
10:03:04|6.0439
10:03:05|6.037
10:03:06|6.037
10:03:07|6.037
10:03:08|6.037
10:03:09|6.0394
10:03:10|6.0394
10:03:11|6.0394
10:03:12|6.037
10:03:13|6.0421
10:03:15|6.039
10:03:16|6.039
10:03:17|6.0339
10:03:18|6.0339
10:03:19|6.0339
10:03:20|6.0339
10:03:22|6.021
10:03:22|6.0302
10:03:23|6.0302
10:03:24|6.0302
10:03:25|6.0302
10:03:26|6.0302
10:03:27|6.0302
10:03:28|6.0302
10:03:29|6.0336
10:03:30|6.0304
10:03:31|6.02
10:03:32|6.0267
10:03:33|6.0202
10:03:34|6.0294
10:03:35|6.0294
10:03:37|6.0294
10:03:38|6.0267
10:03:39|6.031
10:03:40|6.031
10:03:42|6.031
10:03:42|6.0284
10:03:43|6.0286
10:03:44|6.037
10:03:45|6.035
10:03:46|6.035
10:03:47|6.035
10:03:48|6.035
10:03:49|6.0267
10:03:50|6.0368
10:03:51|6.0368
10:03:52|6.037
10:03:53|6.037
10:03:54|6.0465
10:03:55|6.0465
10:03:56|6.0456
10:03:57|6.0379
10:03:58|6.0379
10:03:59|6.043
10:04:00|6.043
10:04:01|6.043
10:04:02|6.0614
10:04:03|6.0614
10:04:04|6.0698
10:04:05|6.0691
10:04:06|6.065
10:04:07|6.065
10:04:08|6.072
10:04:09|6.065
10:04:10|6.0779
10:04:11|6.0779
10:04:12|6.082
10:04:14|6.0811
10:04:14|6.0811
10:04:16|6.0824
10:04:17|6.0798
10:04:19|6.0798
10:04:19|6.0799
10:04:20|6.0755
10:04:22|6.0777
10:04:23|6.0734
10:04:23|6.0734
10:04:25|6.0734
10:04:26|6.0734
10:04:27|6.065
10:04:28|6.065
10:04:29|6.0786
10:04:29|6.064
10:04:31|6.054
10:04:32|6.0501
10:04:33|6.0501
10:04:34|6.061
10:04:35|6.0672
10:04:36|6.0554
10:04:37|6.0554
10:04:38|6.0654
10:04:39|6.0557
10:04:40|6.0557
10:04:41|6.0559
10:04:42|6.0554
10:04:43|6.0554
10:04:44|6.0618
10:04:45|6.0687
10:04:46|6.063
10:04:47|6.0687
10:04:48|6.0687
10:04:49|6.0687
10:04:50|6.0591
10:04:51|6.0591
10:04:52|6.0739
10:04:53|6.0739
10:04:54|6.0635
10:04:55|6.0635
10:04:56|6.0634
10:04:57|6.0634
10:04:58|6.0603
10:04:59|6.0654
10:05:00|6.0654
10:05:01|6.0644
10:05:02|6.0643
10:05:03|6.0645
10:05:04|6.0645
10:05:05|6.0645
10:05:06|6.0645
10:05:07|6.0645
10:05:08|6.0701
10:05:09|6.07
10:05:10|6.0777
10:05:12|6.0737
10:05:12|6.0738
10:05:14|6.0738
10:05:15|6.0824
10:05:17|6.0913
10:05:18|6.0917
10:05:19|6.0917
10:05:20|6.0903
10:05:21|6.0801
10:05:22|6.0857
10:05:23|6.0751
10:05:24|6.0751
10:05:25|6.0742
10:05:27|6.0741
10:05:27|6.0741
10:05:28|6.0701
10:05:29|6.0781
10:05:30|6.0781
10:05:31|6.0781
10:05:32|6.0781
10:05:33|6.0843
10:05:34|6.0843
10:05:35|6.0897
10:05:36|6.0807
10:05:37|6.0807
10:05:38|6.0807
10:05:39|6.0807
10:05:40|6.0807
10:05:41|6.0807
10:05:42|6.0807
10:05:43|6.0888
10:05:44|6.0888
10:05:45|6.081
10:05:46|6.0885
10:05:47|6.09
10:05:48|6.0888
10:05:49|6.0838
10:05:50|6.0919
10:05:51|6.0919
10:05:52|6.0853
10:05:54|6.0778
10:05:54|6.0784
10:05:55|6.0864
10:05:56|6.0817
10:05:57|6.0847
10:05:58|6.0847
10:05:59|6.0847
10:06:00|6.0843
10:06:01|6.0801
10:06:02|6.0801
10:06:03|6.0802
10:06:04|6.0802
10:06:05|6.0856
10:06:07|6.08
10:06:08|6.08
10:06:08|6.08
10:06:09|6.08
10:06:11|6.08
10:06:12|6.08
10:06:13|6.0778
10:06:14|6.0778
10:06:15|6.0778
10:06:16|6.0772
10:06:18|6.0739
10:06:18|6.0739
10:06:19|6.0676
10:06:21|6.0799
10:06:22|6.0784
10:06:23|6.0777
10:06:24|6.0777
10:06:25|6.0777
10:06:26|6.0772
10:06:27|6.0772
10:06:28|6.0772
10:06:29|6.0799
10:06:30|6.0799
10:06:31|6.0799
10:06:32|6.0799
10:06:33|6.08
10:06:34|6.079
10:06:36|6.079
10:06:36|6.079
10:06:37|6.079
10:06:38|6.0899
10:06:39|6.0833
10:06:40|6.0833
10:06:41|6.1299
10:06:43|6.1229
10:06:44|6.105
10:06:45|6.105
10:06:46|6.105
10:06:47|6.127
10:06:48|6.1261
10:06:49|6.1259
10:06:50|6.126
10:06:51|6.1222
10:06:52|6.1185
10:06:53|6.1185
10:06:54|6.1181
10:06:55|6.118
10:06:56|6.1234
10:06:56|6.1234
10:06:58|6.1234
10:06:59|6.1205
10:07:00|6.1234
10:07:01|6.1284
10:07:02|6.1306
10:07:03|6.1306
10:07:04|6.1306
10:07:05|6.123
10:07:06|6.1093
10:07:07|6.1158
10:07:08|6.1138
10:07:09|6.1067
10:07:10|6.0903
10:07:11|6.0903
10:07:12|6.0903
10:07:13|6.0903
10:07:14|6.1091
10:07:15|6.1091
10:07:16|6.1091
10:07:18|6.1091
10:07:19|6.1098
10:07:20|6.1098
10:07:21|6.1091
10:07:21|6.117
10:07:23|6.117
10:07:24|6.1188
10:07:25|6.1188
10:07:26|6.1188
10:07:27|6.1188
10:07:28|6.1124
10:07:29|6.1091
10:07:30|6.1096
10:07:31|6.1072
10:07:32|6.1012
10:07:33|6.1072
10:07:34|6.1072
10:07:35|6.109
10:07:36|6.109
10:07:37|6.109
10:07:38|6.1097
10:07:39|6.12
10:07:40|6.12
10:07:41|6.129
10:07:42|6.1248
10:07:43|6.1293
10:07:44|6.1237
10:07:45|6.1203
10:07:46|6.1203
10:07:47|6.1123
10:07:48|6.1251
10:07:49|6.1222
10:07:50|6.1211
10:07:51|6.1214
10:07:52|6.1214
10:07:53|6.13
10:07:54|6.13
10:07:55|6.13
10:07:56|6.13
10:07:57|6.132
10:07:58|6.1354
10:07:59|6.1253
10:08:00|6.1257
10:08:01|6.131
10:08:03|6.13
10:08:03|6.1349
10:08:04|6.1383
10:08:06|6.1386
10:08:06|6.1386
10:08:07|6.1386
10:08:09|6.1249
10:08:09|6.1226
10:08:10|6.1226
10:08:12|6.1271
10:08:13|6.1238
10:08:14|6.1187
10:08:15|6.1264
10:08:16|6.1264
10:08:17|6.1271
10:08:18|6.132
10:08:19|6.1226
10:08:21|6.142
10:08:22|6.1476
10:08:23|6.1558
10:08:24|6.1692
10:08:25|6.1569
10:08:26|6.1672
10:08:27|6.1671
10:08:29|6.1661
10:08:29|6.1588
10:08:30|6.1689
10:08:31|6.1599
10:08:32|6.1599
10:08:33|6.1645
10:08:34|6.166
10:08:35|6.1618
10:08:36|6.1541
10:08:37|6.1565
10:08:38|6.1497
10:08:39|6.1522
10:08:41|6.1439
10:08:41|6.1483
10:08:42|6.1497
10:08:43|6.1497
10:08:45|6.15
10:08:46|6.1543
10:08:47|6.1668
10:08:47|6.1668
10:08:48|6.1651
10:08:50|6.1579
10:08:51|6.1649
10:08:51|6.1649
10:08:52|6.1649
10:08:53|6.1619
10:08:55|6.1608
10:08:55|6.1362
10:08:57|6.1362
10:08:58|6.14
10:08:59|6.1362
10:09:00|6.1376
10:09:01|6.1319
10:09:02|6.1319
10:09:03|6.1323
10:09:04|6.1322
10:09:05|6.1346
10:09:06|6.1252
10:09:07|6.1331
10:09:08|6.1256
10:09:09|6.1194
10:09:10|6.1142
10:09:11|6.1221
10:09:12|6.1262
10:09:13|6.1262
10:09:13|6.1262
10:09:15|6.1262
10:09:16|6.1262
10:09:16|6.1142
10:09:17|6.11
10:09:19|6.11
10:09:20|6.1104
10:09:21|6.1104
10:09:22|6.1104
10:09:24|6.11
10:09:24|6.11
10:09:25|6.1141
10:09:26|6.11
10:09:27|6.1104
10:09:28|6.1104
10:09:29|6.1138
10:09:30|6.11
10:09:32|6.0918
10:09:33|6.0825
10:09:33|6.08
10:09:34|6.0565
10:09:37|6.0663
10:09:37|6.0803
10:09:38|6.1022
10:09:39|6.0849
10:09:40|6.1
10:09:41|6.1
10:09:42|6.1
10:09:43|6.0999
10:09:44|6.0999
10:09:45|6.1247
10:09:46|6.1277
10:09:47|6.1294
10:09:48|6.1271
10:09:49|6.1271
10:09:50|6.1377
10:09:51|6.1311
10:09:52|6.1394
10:09:53|6.1271
10:09:54|6.1342
10:09:55|6.1167
10:09:56|6.1152
10:09:57|6.1192
10:09:58|6.1179
10:09:59|6.1377
10:10:00|6.1644
10:10:01|6.1495
10:10:02|6.146
10:10:03|6.146
10:10:04|6.1632
10:10:05|6.157
10:10:06|6.1567
10:10:07|6.1584
10:10:08|6.1612
10:10:09|6.1461
10:10:10|6.1622
10:10:12|6.1567
10:10:13|6.1502
10:10:14|6.1502
10:10:15|6.1502
10:10:16|6.1518
10:10:16|6.1649
10:10:18|6.1567
10:10:19|6.1512
10:10:20|6.1515
10:10:21|6.1619
10:10:23|6.1619
10:10:24|6.1512
10:10:25|6.1584
10:10:25|6.1584
10:10:26|6.1595
10:10:27|6.1608
10:10:29|6.1608
10:10:30|6.1606
10:10:30|6.1615
10:10:31|6.1615
10:10:33|6.16
10:10:33|6.16
10:10:34|6.1532
10:10:35|6.16
10:10:36|6.1605
10:10:37|6.1534
10:10:38|6.1534
10:10:40|6.1534
10:10:40|6.152
10:10:42|6.1529
10:10:43|6.146
10:10:44|6.145
10:10:45|6.1484
10:10:46|6.152
10:10:46|6.1576
10:10:48|6.1576
10:10:48|6.1576
10:10:49|6.1583
10:10:50|6.1583
10:10:51|6.1566
10:10:53|6.157
10:10:53|6.157
10:10:54|6.157
10:10:56|6.146
10:10:56|6.1528
10:10:58|6.1528
10:10:58|6.1528
10:11:00|6.1513
10:11:00|6.1513
10:11:02|6.1513
10:11:03|6.1365
10:11:03|6.1365
10:11:05|6.1396
10:11:06|6.1396
10:11:07|6.1352
10:11:07|6.1352
10:11:09|6.1352
10:11:10|6.1352
10:11:11|6.1365
10:11:12|6.1365
10:11:13|6.1412
10:11:14|6.145
10:11:15|6.1359
10:11:16|6.1368
10:11:17|6.1368
10:11:17|6.1399
10:11:19|6.1399
10:11:20|6.1437
10:11:20|6.1437
10:11:22|6.1437
10:11:24|6.145
10:11:25|6.1437
10:11:26|6.1486
10:11:27|6.1486
10:11:28|6.1486
10:11:28|6.1486
10:11:30|6.1567
10:11:31|6.1567
10:11:32|6.1517
10:11:33|6.1499
10:11:34|6.15
10:11:36|6.15
10:11:36|6.15
10:11:38|6.15
10:11:38|6.15
10:11:40|6.1508
10:11:41|6.1508
10:11:42|6.1567
10:11:43|6.1567
10:11:44|6.1494
10:11:45|6.1567
10:11:46|6.1567
10:11:47|6.1567
10:11:48|6.1598
10:11:49|6.1494
10:11:50|6.1494
10:11:51|6.1494
10:11:52|6.1494
10:11:53|6.1493
10:11:54|6.1493
10:11:55|6.1494
10:11:56|6.1439
10:11:57|6.1494
10:11:58|6.1494
10:11:59|6.1494
10:12:00|6.1494
10:12:01|6.1494
10:12:02|6.1494
10:12:03|6.1421
10:12:04|6.1421
10:12:05|6.1421
10:12:06|6.1469
10:12:07|6.1469
10:12:08|6.1469
10:12:09|6.1469
10:12:10|6.1469
10:12:11|6.1469
10:12:12|6.1482
10:12:13|6.1482
10:12:14|6.1482
10:12:15|6.1469
10:12:16|6.1469
10:12:17|6.1445
10:12:19|6.1445
10:12:19|6.1445
10:12:20|6.1445
10:12:22|6.1445
10:12:23|6.1444
10:12:24|6.1444
10:12:25|6.147
10:12:26|6.147
10:12:28|6.1381
10:12:28|6.1456
10:12:29|6.1352
10:12:30|6.1417
10:12:31|6.1404
10:12:33|6.1325
10:12:34|6.1394
10:12:34|6.127
10:12:36|6.1358
10:12:37|6.1248
10:12:38|6.1277
10:12:39|6.1104
10:12:39|6.1104
10:12:41|6.1137
10:12:42|6.1137
10:12:43|6.1214
10:12:44|6.1214
10:12:45|6.1331
10:12:46|6.1331
10:12:47|6.1311
10:12:48|6.1294
10:12:49|6.1294
10:12:50|6.1308
10:12:51|6.1311
10:12:52|6.1311
10:12:53|6.1311
10:12:54|6.1311
10:12:55|6.1311
10:12:56|6.1214
10:12:57|6.1248
10:12:58|6.1182
10:12:59|6.1213
10:13:00|6.121
10:13:01|6.1137
10:13:02|6.1137
10:13:03|6.1189
10:13:04|6.1189
10:13:05|6.1271
10:13:06|6.1271
10:13:07|6.1201
10:13:07|6.1201
10:13:09|6.1184
10:13:10|6.1201
10:13:11|6.1201
10:13:12|6.1201
10:13:13|6.1201
10:13:13|6.1201
10:13:15|6.1169
10:13:16|6.12
10:13:17|6.1255
10:13:18|6.1255
10:13:19|6.1271
10:13:20|6.1271
10:13:21|6.1271
10:13:22|6.1271
10:13:23|6.1271
10:13:24|6.1272
10:13:25|6.1272
10:13:27|6.1271
10:13:27|6.1271
10:13:29|6.1169
10:13:30|6.1169
10:13:31|6.1169
10:13:32|6.1184
10:13:33|6.1169
10:13:35|6.11
10:13:35|6.11
10:13:36|6.11
10:13:38|6.11
10:13:38|6.11
10:13:40|6.1082
10:13:41|6.081
10:13:42|6.081
10:13:43|6.0798
10:13:44|6.067
10:13:44|6.067
10:13:46|6.066
10:13:47|6.0763
10:13:48|6.0751
10:13:49|6.0751
10:13:50|6.0783
10:13:51|6.081
10:13:52|6.081
10:13:53|6.0961
10:13:54|6.0961
10:13:55|6.0952
10:13:56|6.086
10:13:57|6.0846
10:13:58|6.0846
10:13:59|6.0769
10:14:00|6.0762
10:14:01|6.0762
10:14:02|6.0721
10:14:03|6.0721
10:14:04|6.0754
10:14:05|6.0958
10:14:06|6.085
10:14:07|6.0861
10:14:08|6.0968
10:14:09|6.09
10:14:10|6.098
10:14:11|6.0968
10:14:12|6.1071
10:14:13|6.1042
10:14:14|6.1137
10:14:15|6.1137
10:14:16|6.1137
10:14:17|6.1137
10:14:18|6.1137
10:14:19|6.1169
10:14:20|6.13
10:14:21|6.13
10:14:22|6.1293
10:14:23|6.1308
10:14:25|6.1379
10:14:25|6.1379
10:14:26|6.1218
10:14:27|6.1285
10:14:28|6.1285
10:14:29|6.123
10:14:31|6.1206
10:14:31|6.1206
10:14:33|6.1096
10:14:33|6.1096
10:14:35|6.1112
10:14:35|6.1112
10:14:37|6.1112
10:14:37|6.1112
10:14:38|6.1112
10:14:40|6.1112
10:14:40|6.0981
10:14:42|6.1057
10:14:42|6.1057
10:14:44|6.1054
10:14:44|6.1175
10:14:45|6.0992
10:14:47|6.1
10:14:47|6.1178
10:14:49|6.1178
10:14:49|6.1178
10:14:50|6.1178
10:14:51|6.0991
10:14:53|6.0991
10:14:53|6.12
10:14:54|6.1111
10:14:56|6.1111
10:14:57|6.1111
10:14:58|6.118
10:14:58|6.118
10:14:59|6.1115
10:15:01|6.1081
10:15:01|6.1062
10:15:02|6.11
10:15:04|6.11
10:15:05|6.11
10:15:06|6.1122
10:15:07|6.1122
10:15:08|6.1122
10:15:09|6.1144
10:15:10|6.1144
10:15:11|6.1051
10:15:12|6.1051
10:15:13|6.1051
10:15:14|6.1023
10:15:15|6.1023
10:15:16|6.1023
10:15:17|6.1051
10:15:18|6.1051
10:15:19|6.0981
10:15:20|6.1013
10:15:21|6.0981
10:15:22|6.0981
10:15:23|6.0981
10:15:25|6.0981
10:15:26|6.0981
10:15:27|6.0981
10:15:28|6.0981
10:15:29|6.0981
10:15:30|6.0981
10:15:31|6.0981
10:15:33|6.0982
10:15:34|6.0982
10:15:34|6.1029
10:15:36|6.1029
10:15:37|6.1002
10:15:38|6.1111
10:15:39|6.1111
10:15:40|6.1032
10:15:41|6.1148
10:15:42|6.1148
10:15:43|6.1159
10:15:44|6.0995
10:15:45|6.109
10:15:46|6.1123
10:15:47|6.1129
10:15:48|6.1009
10:15:49|6.109
10:15:50|6.109
10:15:51|6.1111
10:15:52|6.1111
10:15:53|6.1129
10:15:54|6.1129
10:15:55|6.1162
10:15:56|6.1129
10:15:57|6.1196
10:15:58|6.1151
10:15:59|6.1151
10:16:00|6.1122
10:16:01|6.1168
10:16:02|6.1122
10:16:03|6.1055
10:16:04|6.1055
10:16:05|6.1055
10:16:06|6.1127
10:16:07|6.1118
10:16:08|6.1146
10:16:09|6.1146
10:16:10|6.1069
10:16:11|6.1069
10:16:12|6.1118
10:16:13|6.1118
10:16:14|6.111
10:16:15|6.1055
10:16:16|6.1101
10:16:17|6.1101
10:16:18|6.106
10:16:19|6.1097
10:16:20|6.1
10:16:21|6.1
10:16:22|6.1
10:16:23|6.1
10:16:24|6.1
10:16:25|6.0981
10:16:27|6.0981
10:16:28|6.1041
10:16:29|6.1041
10:16:30|6.1073
10:16:31|6.11
10:16:33|6.1027
10:16:34|6.1027
10:16:35|6.1055
10:16:36|6.1098
10:16:37|6.1168
10:16:38|6.1055
10:16:39|6.1055
10:16:40|6.117
10:16:41|6.117
10:16:42|6.1095
10:16:43|6.1095
10:16:44|6.1095
10:16:45|6.1095
10:16:46|6.1178
10:16:47|6.1092
10:16:48|6.1167
10:16:49|6.1167
10:16:50|6.1184
10:16:51|6.1118
10:16:52|6.1118
10:16:53|6.1118
10:16:54|6.1123
10:16:55|6.1123
10:16:56|6.1123
10:16:57|6.1123
10:16:58|6.1177
10:16:59|6.1127
10:17:00|6.1128
10:17:01|6.1128
10:17:03|6.1134
10:17:03|6.128
10:17:04|6.128
10:17:05|6.1293
10:17:06|6.133
10:17:07|6.133
10:17:08|6.1287
10:17:09|6.1287
10:17:10|6.1399
10:17:11|6.1399
10:17:12|6.1243
10:17:13|6.1175
10:17:14|6.1287
10:17:15|6.1341
10:17:16|6.1342
10:17:17|6.1342
10:17:18|6.1342
10:17:19|6.1361
10:17:20|6.1341
10:17:21|6.1341
10:17:22|6.1341
10:17:24|6.1341
10:17:24|6.1247
10:17:25|6.1247
10:17:27|6.1326
10:17:28|6.1326
10:17:29|6.1327
10:17:30|6.1329
10:17:32|6.1266
10:17:32|6.1247
10:17:33|6.1247
10:17:34|6.1227
10:17:35|6.1213
10:17:36|6.1213
10:17:37|6.1171
10:17:38|6.1247
10:17:39|6.1232
10:17:40|6.1231
10:17:41|6.1241
10:17:42|6.1247
10:17:43|6.1266
10:17:44|6.1266
10:17:45|6.1185
10:17:46|6.1185
10:17:47|6.1185
10:17:48|6.1185
10:17:49|6.1185
10:17:51|6.1185
10:17:52|6.1185
10:17:53|6.1185
10:17:54|6.1247
10:17:55|6.1247
10:17:56|6.1185
10:17:57|6.1228
10:17:58|6.1278
10:17:59|6.1278
10:18:00|6.1293
10:18:01|6.1293
10:18:02|6.1293
10:18:03|6.1293
10:18:04|6.1293
10:18:05|6.1293
10:18:06|6.1293
10:18:07|6.1293
10:18:08|6.1293
10:18:09|6.1293
10:18:10|6.1228
10:18:11|6.1293
10:18:12|6.1293
10:18:13|6.1293
10:18:14|6.1186
10:18:15|6.1186
10:18:17|6.1186
10:18:18|6.1186
10:18:18|6.1186
10:18:19|6.1186
10:18:20|6.1238
10:18:22|6.1186
10:18:22|6.1186
10:18:23|6.1167
10:18:25|6.1165
10:18:26|6.1157
10:18:27|6.1017
10:18:29|6.1018
10:18:30|6.1018
10:18:31|6.1
10:18:32|6.1001
10:18:33|6.1001
10:18:34|6.1
10:18:36|6.0951
10:18:37|6.0902
10:18:38|6.0993
10:18:39|6.1007
10:18:39|6.1129
10:18:41|6.0904
10:18:42|6.0902
10:18:42|6.093
10:18:43|6.093
10:18:45|6.1018
10:18:46|6.093
10:18:48|6.093
10:18:48|6.093
10:18:49|6.093
10:18:50|6.093
10:18:51|6.093
10:18:52|6.1075
10:18:53|6.1081
10:18:54|6.0906
10:18:55|6.0906
10:18:57|6.0906
10:18:58|6.0906
10:18:59|6.0906
10:18:59|6.0906
10:19:00|6.0906
10:19:02|6.0943
10:19:03|6.0933
10:19:04|6.0955
10:19:05|6.0955
10:19:05|6.0955
10:19:07|6.0955
10:19:08|6.0916
10:19:09|6.097
10:19:09|6.097
10:19:10|6.0914
10:19:11|6.0938
10:19:12|6.0938
10:19:14|6.0938
10:19:15|6.1089
10:19:15|6.0957
10:19:16|6.0957
10:19:18|6.0957
10:19:18|6.0957
10:19:20|6.0957
10:19:20|6.0957
10:19:22|6.0957
10:19:23|6.0957
10:19:23|6.1053
10:19:24|6.1053
10:19:25|6.1053
10:19:26|6.097
10:19:28|6.1072
10:19:29|6.1072
10:19:30|6.1072
10:19:32|6.1089
10:19:32|6.1089
10:19:34|6.1089
10:19:35|6.0813
10:19:36|6.0813
10:19:37|6.0775
10:19:39|6.0766
10:19:40|6.1096
10:19:41|6.1097
10:19:41|6.1097
10:19:43|6.1072
10:19:44|6.1072
10:19:45|6.1072
10:19:45|6.1072
10:19:46|6.1013
10:19:48|6.1072
10:19:48|6.1072
10:19:49|6.1007
10:19:50|6.1007
10:19:52|6.1007
10:19:52|6.1007
10:19:53|6.1007
10:19:55|6.1007
10:19:55|6.1079
10:19:56|6.1089
10:19:58|6.1089
10:19:59|6.1097
10:19:59|6.1071
10:20:01|6.1126
10:20:02|6.1126
10:20:02|6.1126
10:20:03|6.1126
10:20:04|6.1121
10:20:05|6.1121
10:20:07|6.1121
10:20:08|6.1126
10:20:09|6.1126
10:20:10|6.1126
10:20:11|6.1129
10:20:12|6.1214
10:20:13|6.1214
10:20:14|6.1214
10:20:15|6.1315
10:20:16|6.1164
10:20:17|6.1157
10:20:18|6.1306
10:20:19|6.1173
10:20:20|6.1224
10:20:21|6.1313
10:20:22|6.1272
10:20:23|6.1392
10:20:24|6.1392
10:20:25|6.13
10:20:26|6.13
10:20:27|6.1256
10:20:28|6.1256
10:20:29|6.1283
10:20:31|6.1186
10:20:31|6.1186
10:20:32|6.1229
10:20:34|6.1282
10:20:35|6.1256
10:20:36|6.1168
10:20:37|6.1279
10:20:38|6.1279
10:20:38|6.1229
10:20:39|6.1262
10:20:41|6.1261
10:20:42|6.1263
10:20:43|6.1263
10:20:44|6.1263
10:20:45|6.1263
10:20:46|6.1259
10:20:47|6.1261
10:20:48|6.1261
10:20:50|6.1261
10:20:50|6.1259
10:20:51|6.1259
10:20:52|6.1259
10:20:53|6.1259
10:20:54|6.1259
10:20:55|6.1163
10:20:56|6.1163
10:20:57|6.1141
10:20:58|6.1131
10:20:59|6.12
10:21:01|6.1163
10:21:01|6.1163
10:21:03|6.1262
10:21:03|6.1232
10:21:05|6.1232
10:21:06|6.1232
10:21:06|6.1232
10:21:07|6.1262
10:21:09|6.1262
10:21:10|6.1256
10:21:11|6.13
10:21:12|6.1291
10:21:13|6.1291
10:21:14|6.1291
10:21:15|6.139
10:21:16|6.1391
10:21:17|6.1391
10:21:18|6.1306
10:21:19|6.1382
10:21:20|6.1311
10:21:22|6.1278
10:21:22|6.1333
10:21:24|6.1306
10:21:25|6.1306
10:21:25|6.1359
10:21:27|6.1359
10:21:27|6.1356
10:21:28|6.1368
10:21:29|6.1348
10:21:30|6.1419
10:21:32|6.1339
10:21:33|6.14
10:21:34|6.1373
10:21:35|6.1276
10:21:36|6.125
10:21:37|6.1285
10:21:39|6.1285
10:21:40|6.1256
10:21:41|6.1419
10:21:42|6.1419
10:21:43|6.1396
10:21:44|6.1396
10:21:44|6.1325
10:21:45|6.1369
10:21:47|6.1369
10:21:48|6.1401
10:21:48|6.1401
10:21:50|6.1369
10:21:51|6.1369
10:21:52|6.1369
10:21:53|6.1369
10:21:54|6.1369
10:21:55|6.1366
10:21:56|6.1369
10:21:57|6.1366
10:21:58|6.1366
10:21:59|6.1369
10:22:00|6.1366
10:22:01|6.1419
10:22:02|6.1366
10:22:03|6.1419
10:22:04|6.1419
10:22:05|6.1369
10:22:06|6.1369
10:22:07|6.1418
10:22:08|6.1366
10:22:09|6.1366
10:22:10|6.139
10:22:11|6.1505
10:22:12|6.1509
10:22:13|6.1509
10:22:14|6.1359
10:22:15|6.1477
10:22:16|6.15
10:22:17|6.15
10:22:18|6.1394
10:22:19|6.1516
10:22:20|6.15
10:22:21|6.15
10:22:22|6.15
10:22:23|6.1499
10:22:24|6.15
10:22:25|6.1499
10:22:26|6.1499
10:22:27|6.1499
10:22:28|6.1499
10:22:29|6.15
10:22:30|6.15
10:22:32|6.1548
10:22:33|6.1549
10:22:34|6.155
10:22:36|6.1523
10:22:37|6.1522
10:22:38|6.1598
10:22:39|6.1554
10:22:40|6.1554
10:22:41|6.1621
10:22:42|6.1621
10:22:42|6.1694
10:22:43|6.1586
10:22:45|6.1544
10:22:46|6.1453
10:22:47|6.1544
10:22:47|6.1544
10:22:49|6.1553
10:22:50|6.156
10:22:51|6.155
10:22:52|6.155
10:22:53|6.1499
10:22:54|6.1596
10:22:55|6.1596
10:22:56|6.1596
10:22:57|6.1596
10:22:59|6.1596
10:23:00|6.1596
10:23:01|6.1596
10:23:02|6.1596
10:23:02|6.1626
10:23:04|6.1596
10:23:05|6.1624
10:23:06|6.1624
10:23:07|6.1684
10:23:07|6.1613
10:23:08|6.17
10:23:09|6.1696
10:23:10|6.172
10:23:12|6.1816
10:23:12|6.1802
10:23:14|6.178
10:23:14|6.1816
10:23:16|6.1816
10:23:16|6.1816
10:23:18|6.2
10:23:19|6.1999
10:23:20|6.1944
10:23:20|6.1932
10:23:21|6.1944
10:23:22|6.2
10:23:23|6.2037
10:23:24|6.2172
10:23:26|6.2188
10:23:26|6.22
10:23:27|6.2235
10:23:28|6.23
10:23:30|6.2375
10:23:30|6.2279
10:23:32|6.2498
10:23:33|6.2489
10:23:35|6.2393
10:23:35|6.2499
10:23:36|6.2489
10:23:37|6.2482
10:23:39|6.2436
10:23:40|6.25
10:23:41|6.25
10:23:42|6.2424
10:23:43|6.25
10:23:44|6.25
10:23:45|6.2548
10:23:46|6.273
10:23:48|6.273
10:23:48|6.2728
10:23:49|6.2715
10:23:51|6.2689
10:23:52|6.2684
10:23:53|6.2673
10:23:53|6.2678
10:23:55|6.267
10:23:56|6.2634
10:23:57|6.2437
10:23:58|6.2375
10:23:59|6.2528
10:24:00|6.2446
10:24:01|6.2385
10:24:03|6.2266
10:24:03|6.2092
10:24:04|6.2066
10:24:05|6.2276
10:24:06|6.2266
10:24:07|6.225
10:24:08|6.2377
10:24:09|6.2336
10:24:10|6.2336
10:24:11|6.23
10:24:12|6.2311
10:24:13|6.2387
10:24:15|6.2468
10:24:15|6.2402
10:24:17|6.2402
10:24:18|6.2496
10:24:19|6.2496
10:24:20|6.2531
10:24:21|6.2657
10:24:21|6.2695
10:24:23|6.2631
10:24:24|6.2661
10:24:25|6.2564
10:24:26|6.2557
10:24:27|6.2518
10:24:28|6.26
10:24:29|6.252
10:24:31|6.2526
10:24:31|6.2596
10:24:32|6.2583
10:24:33|6.2527
10:24:34|6.2526
10:24:36|6.2581
10:24:36|6.2572
10:24:38|6.2499
10:24:38|6.2455
10:24:40|6.233
10:24:41|6.2329
10:24:42|6.2388
10:24:43|6.2353
10:24:44|6.2343
10:24:45|6.2343
10:24:46|6.2435
10:24:47|6.2448
10:24:48|6.2598
10:24:49|6.253
10:24:50|6.2538
10:24:51|6.2583
10:24:52|6.2595
10:24:53|6.2586
10:24:54|6.2583
10:24:55|6.2557
10:24:56|6.2583
10:24:57|6.2557
10:24:58|6.2584
10:24:59|6.2588
10:25:00|6.2577
10:25:01|6.2544
10:25:02|6.2581
10:25:03|6.2494
10:25:04|6.2556
10:25:05|6.2573
10:25:06|6.2576
10:25:07|6.2572
10:25:08|6.2515
10:25:09|6.2576
10:25:10|6.2473
10:25:11|6.2562
10:25:13|6.2079
10:25:13|6.193
10:25:14|6.2072
10:25:15|6.2033
10:25:16|6.2022
10:25:18|6.2055
10:25:18|6.2037
10:25:20|6.2156
10:25:21|6.2105
10:25:21|6.2114
10:25:22|6.2114
10:25:23|6.2272
10:25:24|6.2274
10:25:25|6.2312
10:25:27|6.2312
10:25:27|6.2134
10:25:28|6.2229
10:25:29|6.2229
10:25:30|6.2494
10:25:32|6.2311
10:25:32|6.2311
10:25:33|6.2311
10:25:35|6.231
10:25:36|6.2422
10:25:38|6.2422
10:25:39|6.2422
10:25:40|6.2474
10:25:41|6.2394
10:25:42|6.2327
10:25:44|6.2422
10:25:45|6.2374
10:25:46|6.2307
10:25:47|6.2285
10:25:48|6.2299
10:25:49|6.2264
10:25:50|6.2128
10:25:51|6.2208
10:25:53|6.2206
10:25:54|6.2136
10:25:54|6.2208
10:25:56|6.2222
10:25:57|6.2243
10:25:57|6.2243
10:25:58|6.22
10:26:00|6.22
10:26:00|6.2296
10:26:01|6.2295
10:26:03|6.223
10:26:04|6.2489
10:26:04|6.2368
10:26:05|6.2469
10:26:06|6.2348
10:26:07|6.2462
10:26:08|6.2494
10:26:09|6.2494
10:26:10|6.2489
10:26:11|6.2493
10:26:12|6.2489
10:26:14|6.2489
10:26:15|6.2489
10:26:15|6.249
10:26:16|6.2413
10:26:18|6.2472
10:26:18|6.26
10:26:19|6.2622
10:26:20|6.2683
10:26:21|6.2605
10:26:22|6.2685
10:26:23|6.2685
10:26:24|6.2622
10:26:25|6.2609
10:26:27|6.2609
10:26:27|6.2686
10:26:29|6.2653
10:26:29|6.27
10:26:31|6.27
10:26:31|6.2718
10:26:32|6.2718
10:26:34|6.2718
10:26:35|6.2717
10:26:36|6.2769
10:26:37|6.277
10:26:38|6.2882
10:26:40|6.293
10:26:41|6.293
10:26:42|6.293
10:26:43|6.293
10:26:44|6.293
10:26:45|6.295
10:26:46|6.2906
10:26:47|6.2827
10:26:49|6.283
10:26:50|6.2702
10:26:51|6.2817
10:26:52|6.2847
10:26:53|6.2838
10:26:54|6.2827
10:26:55|6.2838
10:26:56|6.2825
10:26:56|6.2825
10:26:58|6.2838
10:26:59|6.2862
10:27:00|6.2862
10:27:01|6.2844
10:27:02|6.2844
10:27:03|6.2862
10:27:04|6.2934
10:27:05|6.3
10:27:07|6.2994
10:27:07|6.3091
10:27:08|6.3067
10:27:10|6.32
10:27:11|6.3281
10:27:12|6.3299
10:27:13|6.3299
10:27:14|6.3268
10:27:14|6.3294
10:27:15|6.3413
10:27:17|6.3336
10:27:17|6.342
10:27:19|6.3332
10:27:19|6.343
10:27:21|6.343
10:27:21|6.3476
10:27:22|6.3448
10:27:24|6.3653
10:27:25|6.3499
10:27:26|6.3655
10:27:26|6.3658
10:27:28|6.3652
10:27:28|6.3434
10:27:29|6.3448
10:27:30|6.3476
10:27:31|6.3598
10:27:33|6.334
10:27:33|6.3299
10:27:34|6.3343
10:27:35|6.3438
10:27:37|6.3383
10:27:38|6.3374
10:27:39|6.3374
10:27:40|6.3302
10:27:40|6.3302
10:27:42|6.3374
10:27:42|6.3315
10:27:44|6.3223
10:27:45|6.3245
10:27:46|6.3129
10:27:47|6.2987
10:27:48|6.2897
10:27:49|6.2865
10:27:50|6.2864
10:27:51|6.2702
10:27:52|6.2702
10:27:53|6.2707
10:27:55|6.2705
10:27:56|6.2705
10:27:56|6.2697
10:27:57|6.27
10:27:58|6.2693
10:28:00|6.2854
10:28:00|6.2897
10:28:01|6.2895
10:28:03|6.3038
10:28:03|6.3091
10:28:04|6.3223
10:28:05|6.3056
10:28:07|6.3
10:28:07|6.3109
10:28:09|6.3109
10:28:09|6.3109
10:28:10|6.3214
10:28:11|6.3169
10:28:12|6.3299
10:28:13|6.3295
10:28:14|6.3295
10:28:16|6.3298
10:28:16|6.3387
10:28:17|6.3425
10:28:18|6.3356
10:28:20|6.3425
10:28:20|6.3437
10:28:22|6.3429
10:28:23|6.3429
10:28:23|6.3266
10:28:25|6.34
10:28:26|6.3308
10:28:26|6.3302
10:28:28|6.3436
10:28:29|6.3389
10:28:30|6.3432
10:28:31|6.3469
10:28:31|6.3339
10:28:32|6.3344
10:28:34|6.2923
10:28:35|6.2961
10:28:36|6.3237
10:28:37|6.3236
10:28:38|6.3236
10:28:39|6.3256
10:28:41|6.3288
10:28:41|6.3294
10:28:42|6.3105
10:28:43|6.326
10:28:45|6.3026
10:28:45|6.3019
10:28:47|6.3
10:28:48|6.322
10:28:49|6.3128
10:28:50|6.3144
10:28:51|6.3131
10:28:52|6.3
10:28:53|6.3
10:28:54|6.3
10:28:55|6.3127
10:28:56|6.3125
10:28:58|6.305
10:28:58|6.305
10:28:59|6.3125
10:29:00|6.3125
10:29:01|6.31
10:29:02|6.3115
10:29:03|6.2967
10:29:04|6.2986
10:29:06|6.2917
10:29:07|6.2921
10:29:08|6.3124
10:29:09|6.298
10:29:10|6.3014
10:29:11|6.3014
10:29:12|6.2965
10:29:13|6.3
10:29:14|6.3
10:29:15|6.298
10:29:16|6.2789
10:29:17|6.2687
10:29:19|6.2813
10:29:19|6.2662
10:29:20|6.2653
10:29:21|6.2732
10:29:22|6.2282
10:29:23|6.2148
10:29:24|6.2029
10:29:25|6.2166
10:29:26|6.2163
10:29:28|6.2103
10:29:28|6.2203
10:29:29|6.2244
10:29:30|6.2026
10:29:31|6.2258
10:29:33|6.2294
10:29:33|6.2439
10:29:35|6.2599
10:29:36|6.2624
10:29:36|6.2624
10:29:37|6.2521
10:29:39|6.2549
10:29:41|6.2514
10:29:41|6.2537
10:29:42|6.2537
10:29:43|6.2509
10:29:45|6.2594
10:29:46|6.246
10:29:47|6.2549
10:29:48|6.2509
10:29:49|6.254
10:29:49|6.2509
10:29:50|6.2512
10:29:51|6.2399
10:29:53|6.2475
10:29:54|6.2549
10:29:55|6.2549
10:29:56|6.2558
10:29:57|6.2558
10:29:58|6.2558
10:29:59|6.2469
10:30:00|6.2469
10:30:01|6.245
10:30:02|6.2416
10:30:03|6.2394
10:30:04|6.238
10:30:05|6.2469
10:30:05|6.2384
10:30:07|6.2385
10:30:08|6.2424
10:30:09|6.2423
10:30:10|6.2507
10:30:11|6.2507
10:30:12|6.2355
10:30:13|6.2381
10:30:14|6.231
10:30:15|6.2312
10:30:17|6.2301
10:30:18|6.2372
10:30:18|6.2301
10:30:19|6.2179
10:30:20|6.2049
10:30:21|6.1864
10:30:22|6.17
10:30:23|6.1749
10:30:24|6.1669
10:30:25|6.1679
10:30:26|6.1605
10:30:27|6.1839
10:30:28|6.2
10:30:29|6.1753
10:30:30|6.1754
10:30:31|6.1879
10:30:32|6.211
10:30:33|6.1738
10:30:34|6.1764
10:30:35|6.2108
10:30:36|6.2079
10:30:37|6.2106
10:30:38|6.2007
10:30:40|6.2095
10:30:40|6.2079
10:30:42|6.2046
10:30:44|6.1953
10:30:44|6.1953
10:30:46|6.1953
10:30:47|6.186
10:30:48|6.1865
10:30:48|6.1847
10:30:50|6.1755
10:30:51|6.1882
10:30:52|6.1886
10:30:53|6.1814
10:30:54|6.1814
10:30:55|6.1925
10:30:56|6.1951
10:30:56|6.1951
10:30:57|6.1872
10:30:59|6.1994
10:31:00|6.2092
10:31:01|6.2004
10:31:02|6.2114
10:31:03|6.203
10:31:04|6.203
10:31:05|6.2024
10:31:06|6.2024
10:31:07|6.2005
10:31:08|6.1929
10:31:09|6.1901
10:31:10|6.1901
10:31:11|6.1844
10:31:12|6.1846
10:31:13|6.1811
10:31:14|6.181
10:31:15|6.1701
10:31:16|6.1799
10:31:17|6.1936
10:31:18|6.1773
10:31:19|6.1773
10:31:20|6.1756
10:31:21|6.1678
10:31:22|6.1659
10:31:23|6.1735
10:31:25|6.1666
10:31:25|6.1664
10:31:26|6.1678
10:31:27|6.1678
10:31:28|6.1722
10:31:30|6.1601
10:31:30|6.1649
10:31:31|6.1669
10:31:32|6.1601
10:31:33|6.1569
10:31:34|6.1569
10:31:35|6.1576
10:31:36|6.1576
10:31:37|6.1601
10:31:38|6.1621
10:31:39|6.1546
10:31:41|6.1517
10:31:42|6.1537
10:31:43|6.1486
10:31:45|6.135
10:31:46|6.134
10:31:46|6.1327
10:31:48|6.1201
10:31:49|6.1254
10:31:50|6.1289
10:31:51|6.1201
10:31:52|6.135
10:31:53|6.1363
10:31:55|6.1254
10:31:55|6.1289
10:31:56|6.1282
10:31:58|6.1306
10:31:59|6.1307
10:32:00|6.1328
10:32:01|6.1254
10:32:02|6.1254
10:32:03|6.1282
10:32:04|6.122
10:32:05|6.1285
10:32:06|6.1299
10:32:07|6.1319
10:32:08|6.1315
10:32:09|6.1315
10:32:10|6.1315
10:32:11|6.1246
10:32:12|6.1282
10:32:13|6.1289
10:32:14|6.1416
10:32:15|6.1416
10:32:16|6.1415
10:32:18|6.1449
10:32:18|6.1449
10:32:19|6.1415
10:32:20|6.1299
10:32:21|6.1368
10:32:22|6.1202
10:32:23|6.1202
10:32:24|6.1303
10:32:26|6.1303
10:32:27|6.1303
10:32:27|6.1313
10:32:28|6.1245
10:32:29|6.1291
10:32:31|6.1291
10:32:31|6.15
10:32:32|6.1517
10:32:33|6.1517
10:32:35|6.1517
10:32:35|6.1431
10:32:36|6.1431
10:32:37|6.1431
10:32:38|6.146
10:32:39|6.1416
10:32:40|6.1431
10:32:42|6.1431
10:32:43|6.1431
10:32:45|6.1431
10:32:46|6.1431
10:32:46|6.1416
10:32:47|6.129
10:32:49|6.129
10:32:49|6.1414
10:32:51|6.141
10:32:52|6.1405
10:32:53|6.1405
10:32:55|6.141
10:32:55|6.1359
10:32:56|6.1405
10:32:57|6.1405
10:32:58|6.1449
10:32:59|6.14
10:33:00|6.141
10:33:01|6.141
10:33:02|6.1405
10:33:04|6.1405
10:33:04|6.1405
10:33:06|6.141
10:33:06|6.1379
10:33:08|6.1418
10:33:09|6.1418
10:33:10|6.141
10:33:10|6.141
10:33:12|6.1408
10:33:13|6.1408
10:33:14|6.1409
10:33:15|6.1332
10:33:16|6.1332
10:33:17|6.1336
10:33:18|6.1336
10:33:19|6.1336
10:33:20|6.129
10:33:21|6.1381
10:33:22|6.1332
10:33:24|6.1273
10:33:25|6.1379
10:33:26|6.1379
10:33:27|6.1381
10:33:28|6.1544
10:33:29|6.1337
10:33:30|6.1337
10:33:31|6.1337
10:33:32|6.1381
10:33:33|6.137
10:33:34|6.1443
10:33:35|6.1443
10:33:36|6.1408
10:33:37|6.1375
10:33:38|6.1468
10:33:40|6.1428
10:33:40|6.1428
10:33:41|6.1437
10:33:43|6.14
10:33:44|6.137
10:33:45|6.1371
10:33:46|6.1388
10:33:48|6.1254
10:33:49|6.1259
10:33:50|6.1332
10:33:51|6.126
10:33:52|6.1323
10:33:53|6.1331
10:33:54|6.1398
10:33:55|6.1332
10:33:56|6.1429
10:33:57|6.146
10:33:58|6.1305
10:33:59|6.1305
10:34:00|6.1315
10:34:01|6.1315
10:34:02|6.1364
10:34:04|6.1315
10:34:04|6.1428
10:34:05|6.1428
10:34:06|6.1428
10:34:07|6.1428
10:34:08|6.1314
10:34:09|6.1314
10:34:10|6.1267
10:34:11|6.1266
10:34:12|6.1337
10:34:13|6.1337
10:34:14|6.1314
10:34:15|6.1292
10:34:16|6.1292
10:34:17|6.1607
10:34:18|6.1471
10:34:19|6.1471
10:34:21|6.1585
10:34:21|6.1602
10:34:23|6.1598
10:34:24|6.1615
10:34:25|6.1616
10:34:26|6.1602
10:34:27|6.1602
10:34:28|6.1602
10:34:29|6.1616
10:34:30|6.1616
10:34:31|6.167
10:34:32|6.1629
10:34:33|6.1616
10:34:34|6.1616
10:34:35|6.1616
10:34:36|6.1616
10:34:37|6.1616
10:34:38|6.1605
10:34:39|6.1599
10:34:40|6.1599
10:34:41|6.1602
10:34:42|6.1602
10:34:43|6.16
10:34:45|6.1518
10:34:45|6.1577
10:34:47|6.1499
10:34:48|6.1499
10:34:50|6.1499
10:34:50|6.1499
10:34:51|6.1549
10:34:52|6.1549
10:34:53|6.1514
10:34:54|6.1514
10:34:55|6.1514
10:34:56|6.1514
10:34:58|6.1514
10:34:59|6.1514
10:35:00|6.1514
10:35:01|6.1583
10:35:02|6.1524
10:35:03|6.1524
10:35:04|6.1524
10:35:05|6.1591
10:35:06|6.1428
10:35:07|6.1424
10:35:09|6.1425
10:35:09|6.1425
10:35:10|6.1443
10:35:12|6.1447
10:35:12|6.1447
10:35:13|6.1447
10:35:14|6.1468
10:35:15|6.1468
10:35:16|6.1425
10:35:17|6.1639
10:35:19|6.168
10:35:20|6.168
10:35:20|6.168
10:35:22|6.1611
10:35:23|6.1664
10:35:24|6.1664
10:35:25|6.1593
10:35:26|6.1584
10:35:27|6.1584
10:35:28|6.1674
10:35:29|6.1674
10:35:30|6.1664
10:35:31|6.1674
10:35:32|6.1674
10:35:34|6.1664
10:35:34|6.1664
10:35:35|6.1664
10:35:36|6.1573
10:35:37|6.1573
10:35:38|6.1573
10:35:39|6.1573
10:35:40|6.1527
10:35:41|6.1527
10:35:42|6.1527
10:35:43|6.1608
10:35:45|6.152
10:35:46|6.152
10:35:47|6.152
10:35:48|6.1515
10:35:50|6.1515
10:35:51|6.1515
10:35:52|6.1559
10:35:53|6.1559
10:35:54|6.1501
10:35:55|6.1501
10:35:56|6.1512
10:35:57|6.1512
10:35:58|6.1512
10:36:00|6.1512
10:36:00|6.1593
10:36:01|6.1593
10:36:03|6.1593
10:36:04|6.1593
10:36:04|6.1528
10:36:05|6.1528
10:36:06|6.15
10:36:07|6.1521
10:36:08|6.1521
10:36:09|6.15
10:36:11|6.15
10:36:11|6.1591
10:36:12|6.159
10:36:13|6.159
10:36:14|6.1533
10:36:15|6.1533
10:36:17|6.1533
10:36:17|6.1588
10:36:18|6.1528
10:36:20|6.1528
10:36:21|6.1591
10:36:21|6.1533
10:36:23|6.1533
10:36:23|6.1614
10:36:24|6.1614
10:36:25|6.1614
10:36:26|6.1614
10:36:27|6.1614
10:36:28|6.1614
10:36:29|6.1614
10:36:30|6.1614
10:36:31|6.1614
10:36:32|6.1614
10:36:33|6.1614
10:36:35|6.1614
10:36:36|6.1614
10:36:37|6.1614
10:36:38|6.1614
10:36:38|6.1614
10:36:40|6.1684
10:36:41|6.1684
10:36:42|6.1619
10:36:43|6.1616
10:36:44|6.1616
10:36:44|6.1616
10:36:46|6.1616
10:36:48|6.1579
10:36:48|6.1579
10:36:50|6.1729
10:36:51|6.1729
10:36:51|6.1729
10:36:53|6.1701
10:36:54|6.1856
10:36:54|6.1852
10:36:56|6.1852
10:36:57|6.1898
10:36:58|6.1791
10:37:00|6.1848
10:37:01|6.1749
10:37:02|6.1646
10:37:02|6.1646
10:37:03|6.1646
10:37:05|6.1646
10:37:06|6.1646
10:37:07|6.1646
10:37:08|6.1646
10:37:08|6.1751
10:37:10|6.175
10:37:11|6.175
10:37:12|6.175
10:37:14|6.175
10:37:14|6.1779
10:37:15|6.1779
10:37:16|6.1779
10:37:17|6.1779
10:37:18|6.1779
10:37:19|6.1678
10:37:20|6.175
10:37:22|6.175
10:37:22|6.175
10:37:23|6.1767
10:37:24|6.1864
10:37:25|6.1864
10:37:26|6.1752
10:37:27|6.1752
10:37:28|6.183
10:37:30|6.1767
10:37:30|6.1767
10:37:31|6.1845
10:37:32|6.1845
10:37:33|6.1845
10:37:34|6.1845
10:37:35|6.1845
10:37:36|6.1845
10:37:37|6.1822
10:37:38|6.1835
10:37:40|6.1822
10:37:42|6.18
10:37:42|6.18
10:37:43|6.18
10:37:44|6.18
10:37:45|6.18
10:37:47|6.1899
10:37:49|6.2
10:37:49|6.2
10:37:51|6.2
10:37:52|6.2
10:37:53|6.2015
10:37:54|6.1956
10:37:55|6.2
10:37:56|6.209
10:37:56|6.209
10:37:58|6.209
10:37:59|6.2115
10:37:59|6.2013
10:38:00|6.205
10:38:02|6.2146
10:38:03|6.209
10:38:04|6.2122
10:38:05|6.2122
10:38:07|6.2139
10:38:07|6.217
10:38:09|6.2152
10:38:10|6.2143
10:38:11|6.2258
10:38:12|6.2257
10:38:13|6.2257
10:38:14|6.226
10:38:15|6.226
10:38:16|6.2259
10:38:17|6.2259
10:38:18|6.2221
10:38:18|6.2204
10:38:19|6.2051
10:38:21|6.198
10:38:22|6.1897
10:38:23|6.1878
10:38:24|6.191
10:38:25|6.191
10:38:26|6.2032
10:38:27|6.211
10:38:28|6.1929
10:38:29|6.2081
10:38:30|6.2081
10:38:31|6.1972
10:38:32|6.1979
10:38:33|6.1979
10:38:34|6.2071
10:38:35|6.198
10:38:36|6.2
10:38:37|6.2
10:38:38|6.198
10:38:38|6.1929
10:38:40|6.1976
10:38:41|6.1899
10:38:42|6.1971
10:38:43|6.1971
10:38:44|6.1804
10:38:45|6.1804
10:38:46|6.1971
10:38:47|6.1971
10:38:48|6.1971
10:38:49|6.1971
10:38:51|6.1889
10:38:52|6.1889
10:38:53|6.1874
10:38:54|6.1874
10:38:55|6.1881
10:38:57|6.1924
10:38:57|6.1982
10:38:58|6.1982
10:38:59|6.1842
10:39:00|6.1842
10:39:01|6.1842
10:39:02|6.1842
10:39:03|6.194
10:39:04|6.194
10:39:05|6.194
10:39:06|6.194
10:39:07|6.1882
10:39:08|6.1882
10:39:09|6.1882
10:39:11|6.185
10:39:12|6.1846
10:39:13|6.1885
10:39:14|6.1846
10:39:14|6.1846
10:39:15|6.1805
10:39:16|6.1864
10:39:17|6.1805
10:39:18|6.1805
10:39:19|6.1805
10:39:20|6.1804
10:39:22|6.1842
10:39:22|6.1745
10:39:24|6.1601
10:39:24|6.1719
10:39:25|6.1644
10:39:27|6.1601
10:39:28|6.16
10:39:28|6.16
10:39:29|6.1587
10:39:30|6.152
10:39:32|6.152
10:39:32|6.15
10:39:34|6.1561
10:39:35|6.1601
10:39:35|6.1601
10:39:37|6.1699
10:39:38|6.1699
10:39:39|6.1699
10:39:39|6.1699
10:39:40|6.1699
10:39:41|6.1699
10:39:42|6.1572
10:39:43|6.1572
10:39:44|6.1875
10:39:45|6.1875
10:39:46|6.1875
10:39:47|6.1875
10:39:48|6.1875
10:39:50|6.1875
10:39:51|6.1781
10:39:52|6.1663
10:39:52|6.1663
10:39:54|6.1795
10:39:55|6.1617
10:39:57|6.1617
10:39:58|6.1697
10:39:59|6.1641
10:39:59|6.1641
10:40:01|6.1654
10:40:01|6.1654
10:40:03|6.1663
10:40:04|6.1663
10:40:06|6.1663
10:40:06|6.166
10:40:07|6.166
10:40:08|6.166
10:40:09|6.166
10:40:10|6.166
10:40:11|6.1663
10:40:12|6.1655
10:40:13|6.1656
10:40:14|6.1656
10:40:15|6.1663
10:40:16|6.1663
10:40:18|6.1585
10:40:19|6.1646
10:40:20|6.16
10:40:21|6.16
10:40:22|6.1615
10:40:23|6.1615
10:40:24|6.158
10:40:25|6.1572
10:40:26|6.1517
10:40:27|6.1579
10:40:28|6.1531
10:40:29|6.1531
10:40:30|6.1531
10:40:31|6.1517
10:40:32|6.1517
10:40:32|6.1517
10:40:34|6.144
10:40:35|6.144
10:40:36|6.144
10:40:37|6.144
10:40:37|6.144
10:40:39|6.144
10:40:40|6.14
10:40:41|6.14
10:40:42|6.14
10:40:43|6.14
10:40:44|6.14
10:40:45|6.14
10:40:46|6.14
10:40:47|6.1439
10:40:47|6.1401
10:40:49|6.1401
10:40:50|6.1439
10:40:52|6.1374
10:40:53|6.1325
10:40:54|6.1325
10:40:55|6.1325
10:40:56|6.1325
10:40:58|6.1364
10:40:58|6.1364
10:40:59|6.1324
10:41:01|6.1324
10:41:02|6.1316
10:41:03|6.1286
10:41:04|6.1286
10:41:05|6.1286
10:41:05|6.126
10:41:07|6.1201
10:41:08|6.1163
10:41:09|6.1178
10:41:10|6.1201
10:41:11|6.1201
10:41:12|6.1217
10:41:13|6.1191
10:41:14|6.1281
10:41:15|6.1237
10:41:16|6.1274
10:41:17|6.1292
10:41:18|6.1292
10:41:19|6.1267
10:41:20|6.1279
10:41:21|6.1274
10:41:22|6.1284
10:41:23|6.1284
10:41:24|6.1342
10:41:25|6.1342
10:41:26|6.1342
10:41:27|6.1341
10:41:28|6.1285
10:41:29|6.1354
10:41:30|6.1421
10:41:31|6.1457
10:41:32|6.1431
10:41:33|6.1512
10:41:34|6.1428
10:41:35|6.1429
10:41:36|6.1429
10:41:37|6.1429
10:41:38|6.1429
10:41:39|6.1325
10:41:40|6.1325
10:41:41|6.1395
10:41:42|6.1405
10:41:43|6.1325
10:41:44|6.1325
10:41:45|6.1325
10:41:46|6.1325
10:41:47|6.1275
10:41:48|6.1275
10:41:49|6.1274
10:41:50|6.1274
10:41:51|6.1274
10:41:52|6.1274
10:41:53|6.1274
10:41:55|6.1274
10:41:56|6.1274
10:41:57|6.1274
10:41:58|6.1274
10:41:59|6.1274
10:42:01|6.1274
10:42:02|6.1274
10:42:03|6.1274
10:42:04|6.1166
10:42:05|6.12
10:42:06|6.1274
10:42:07|6.1596
10:42:08|6.1313
10:42:09|6.1313
10:42:10|6.1381
10:42:11|6.1381
10:42:11|6.1375
10:42:12|6.1375
10:42:14|6.1375
10:42:15|6.1425
10:42:16|6.1403
10:42:17|6.1403
10:42:18|6.1403
10:42:19|6.14
10:42:20|6.1417
10:42:21|6.1397
10:42:22|6.1397
10:42:23|6.1393
10:42:24|6.1313
10:42:25|6.135
10:42:26|6.1385
10:42:27|6.1301
10:42:28|6.1301
10:42:29|6.1301
10:42:30|6.1379
10:42:31|6.132
10:42:32|6.12
10:42:33|6.12
10:42:34|6.1283
10:42:35|6.1283
10:42:36|6.1272
10:42:37|6.1375
10:42:38|6.1352
10:42:39|6.1352
10:42:40|6.1319
10:42:41|6.132
10:42:42|6.1355
10:42:43|6.1355
10:42:44|6.1355
10:42:45|6.1355
10:42:46|6.1355
10:42:47|6.1459
10:42:48|6.1461
10:42:49|6.1461
10:42:51|6.1461
10:42:52|6.1411
10:42:53|6.1411
10:42:54|6.1411
10:42:55|6.1501
10:42:57|6.1494
10:42:57|6.1502
10:42:59|6.1502
10:43:00|6.1502
10:43:01|6.1501
10:43:03|6.1425
10:43:04|6.1499
10:43:05|6.1589
10:43:06|6.1589
10:43:07|6.1529
10:43:08|6.1529
10:43:09|6.1494
10:43:10|6.1411
10:43:11|6.1355
10:43:12|6.1355
10:43:14|6.1356
10:43:14|6.1356
10:43:15|6.1356
10:43:16|6.1356
10:43:17|6.1414
10:43:19|6.1414
10:43:19|6.1414
10:43:20|6.1356
10:43:21|6.155
10:43:23|6.155
10:43:23|6.155
10:43:24|6.1502
10:43:26|6.1502
10:43:26|6.145
10:43:28|6.145
10:43:29|6.145
10:43:29|6.1491
10:43:30|6.1407
10:43:32|6.1407
10:43:32|6.1405
10:43:34|6.1357
10:43:35|6.1276
10:43:36|6.1198
10:43:37|6.1275
10:43:37|6.1275
10:43:39|6.1253
10:43:39|6.1317
10:43:40|6.1317
10:43:41|6.1317
10:43:43|6.1317
10:43:44|6.1317
10:43:45|6.1276
10:43:46|6.1288
10:43:46|6.12
10:43:47|6.1276
10:43:49|6.1414
10:43:50|6.1414
10:43:51|6.1414
10:43:51|6.1414
10:43:53|6.14
10:43:54|6.14
10:43:55|6.1351
10:43:57|6.1351
10:43:58|6.1351
10:43:59|6.1351
10:44:00|6.14
10:44:01|6.14
10:44:03|6.14
10:44:04|6.133
10:44:04|6.1157
10:44:06|6.1157
10:44:07|6.1296
10:44:08|6.1053
10:44:10|6.1026
10:44:10|6.1035
10:44:11|6.1035
10:44:12|6.1035
10:44:14|6.1035
10:44:14|6.1051
10:44:15|6.1125
10:44:17|6.1117
10:44:17|6.1117
10:44:19|6.1098
10:44:20|6.1038
10:44:21|6.111
10:44:22|6.111
10:44:23|6.1057
10:44:25|6.107
10:44:25|6.1057
10:44:26|6.1035
10:44:27|6.1035
10:44:28|6.1038
10:44:29|6.1121
10:44:30|6.1166
10:44:31|6.1078
10:44:32|6.1084
10:44:33|6.1079
10:44:34|6.1079
10:44:35|6.1079
10:44:36|6.1078
10:44:37|6.1098
10:44:38|6.111
10:44:39|6.1027
10:44:40|6.1027
10:44:41|6.1027
10:44:42|6.1027
10:44:43|6.1027
10:44:44|6.1078
10:44:45|6.1
10:44:46|6.1002
10:44:47|6.1075
10:44:48|6.1069
10:44:49|6.1001
10:44:50|6.1031
10:44:51|6.109
10:44:52|6.1043
10:44:54|6.1108
10:44:55|6.1115
10:44:56|6.1115
10:44:57|6.1101
10:44:58|6.1136
10:44:59|6.1137
10:45:00|6.1137
10:45:01|6.1137
10:45:02|6.1152
10:45:03|6.1125
10:45:04|6.1137
10:45:05|6.1137
10:45:06|6.1208
10:45:08|6.1137
10:45:09|6.1137
10:45:10|6.1126
10:45:11|6.1239
10:45:12|6.1121
10:45:13|6.1156
10:45:14|6.1122
10:45:15|6.11
10:45:16|6.11
10:45:17|6.11
10:45:18|6.1133
10:45:19|6.1133
10:45:20|6.1176
10:45:21|6.1176
10:45:22|6.1121
10:45:23|6.1121
10:45:24|6.1022
10:45:24|6.1022
10:45:26|6.1022
10:45:26|6.1022
10:45:28|6.1022
10:45:29|6.0941
10:45:30|6.1009
10:45:31|6.1121
10:45:32|6.1022
10:45:33|6.0948
10:45:34|6.1052
10:45:35|6.1044
10:45:36|6.0996
10:45:36|6.1013
10:45:38|6.1044
10:45:39|6.1026
10:45:40|6.1104
10:45:41|6.1079
10:45:41|6.1079
10:45:43|6.1072
10:45:44|6.0995
10:45:45|6.0995
10:45:46|6.0995
10:45:47|6.0965
10:45:48|6.0941
10:45:49|6.0941
10:45:50|6.1028
10:45:51|6.0944
10:45:52|6.0942
10:45:52|6.0943
10:45:53|6.0943
10:45:55|6.0945
10:45:56|6.0945
10:45:57|6.0945
10:45:59|6.0947
10:45:59|6.0948
10:46:01|6.0966
10:46:02|6.0948
10:46:03|6.1
10:46:04|6.0968
10:46:05|6.0966
10:46:06|6.0966
10:46:07|6.0963
10:46:08|6.1
10:46:09|6.0941
10:46:10|6.0941
10:46:12|6.0955
10:46:13|6.0955
10:46:14|6.09
10:46:15|6.09
10:46:15|6.0799
10:46:17|6.0799
10:46:17|6.0826
10:46:19|6.0758
10:46:19|6.07
10:46:20|6.07
10:46:21|6.0764
10:46:23|6.0792
10:46:23|6.0788
10:46:25|6.0891
10:46:26|6.09
10:46:26|6.0822
10:46:28|6.0822
10:46:29|6.0839
10:46:30|6.0837
10:46:30|6.0839
10:46:31|6.0898
10:46:33|6.0812
10:46:34|6.0816
10:46:34|6.0812
10:46:35|6.0812
10:46:36|6.0839
10:46:37|6.0839
10:46:39|6.0839
10:46:40|6.0764
10:46:40|6.0836
10:46:41|6.0822
10:46:42|6.0822
10:46:44|6.0839
10:46:44|6.0919
10:46:45|6.0822
10:46:46|6.0837
10:46:47|6.0822
10:46:49|6.0822
10:46:50|6.0838
10:46:51|6.0844
10:46:52|6.0844
10:46:52|6.0838
10:46:54|6.0902
10:46:55|6.0838
10:46:56|6.0845
10:46:58|6.0851
10:46:58|6.091
10:46:59|6.0859
10:47:00|6.0948
10:47:02|6.0891
10:47:03|6.0891
10:47:05|6.089
10:47:05|6.0851
10:47:06|6.0933
10:47:07|6.0883
10:47:08|6.0891
10:47:10|6.0891
10:47:11|6.089
10:47:12|6.089
10:47:13|6.0944
10:47:14|6.0944
10:47:15|6.0944
10:47:16|6.0899
10:47:16|6.0944
10:47:18|6.0944
10:47:19|6.0901
10:47:19|6.0946
10:47:20|6.0899
10:47:21|6.0892
10:47:22|6.0948
10:47:23|6.0946
10:47:24|6.0946
10:47:25|6.0953
10:47:27|6.0953
10:47:27|6.0953
10:47:28|6.108
10:47:29|6.1007
10:47:31|6.1007
10:47:32|6.1007
10:47:32|6.1116
10:47:34|6.1063
10:47:34|6.1079
10:47:35|6.1063
10:47:36|6.1065
10:47:37|6.1065
10:47:39|6.1105
10:47:39|6.1186
10:47:40|6.1112
10:47:42|6.1112
10:47:42|6.1112
10:47:44|6.1112
10:47:44|6.1112
10:47:45|6.1062
10:47:46|6.1053
10:47:47|6.1112
10:47:48|6.1112
10:47:49|6.1112
10:47:50|6.1094
10:47:51|6.1083
10:47:53|6.1072
10:47:53|6.1072
10:47:55|6.1072
10:47:56|6.0978
10:47:57|6.0978
10:47:58|6.1083
10:47:59|6.1055
10:48:00|6.1055
10:48:01|6.1074
10:48:03|6.1074
10:48:03|6.1074
10:48:05|6.1056
10:48:06|6.1056
10:48:07|6.1056
10:48:08|6.1056
10:48:09|6.1056
10:48:10|6.11
10:48:11|6.11
10:48:12|6.115
10:48:13|6.1085
10:48:14|6.1085
10:48:14|6.1085
10:48:16|6.1085
10:48:17|6.12
10:48:18|6.12
10:48:19|6.1194
10:48:20|6.1187
10:48:21|6.12
10:48:22|6.1146
10:48:23|6.131
10:48:24|6.1102
10:48:25|6.1191
10:48:25|6.1146
10:48:26|6.1036
10:48:27|6.1182
10:48:29|6.1181
10:48:30|6.1128
10:48:31|6.119
10:48:31|6.1297
10:48:33|6.1297
10:48:34|6.1297
10:48:35|6.1297
10:48:35|6.1297
10:48:37|6.1264
10:48:38|6.1264
10:48:39|6.1208
10:48:40|6.1191
10:48:41|6.1102
10:48:42|6.1102
10:48:42|6.1102
10:48:44|6.1102
10:48:45|6.1102
10:48:46|6.1253
10:48:47|6.1192
10:48:48|6.1192
10:48:49|6.1192
10:48:49|6.1192
10:48:51|6.1236
10:48:52|6.1244
10:48:53|6.1127
10:48:54|6.1206
10:48:55|6.1206
10:48:56|6.1206
10:48:57|6.1206
10:48:59|6.1206
10:49:00|6.1201
10:49:01|6.1201
10:49:02|6.1206
10:49:03|6.1206
10:49:04|6.1182
10:49:06|6.1295
10:49:07|6.146
10:49:07|6.1524
10:49:09|6.155
10:49:10|6.155
10:49:11|6.1524
10:49:12|6.1486
10:49:13|6.1483
10:49:14|6.1483
10:49:15|6.1483
10:49:16|6.1524
10:49:17|6.1524
10:49:18|6.1524
10:49:19|6.146
10:49:20|6.1524
10:49:20|6.1524
10:49:22|6.1612
10:49:23|6.1768
10:49:24|6.1695
10:49:25|6.1701
10:49:25|6.1701
10:49:27|6.1701
10:49:28|6.1783
10:49:29|6.173
10:49:30|6.184
10:49:31|6.1773
10:49:32|6.1837
10:49:33|6.1836
10:49:34|6.1835
10:49:35|6.1783
10:49:36|6.1831
10:49:36|6.1831
10:49:38|6.1827
10:49:38|6.1783
10:49:40|6.1738
10:49:42|6.1783
10:49:42|6.1721
10:49:43|6.1761
10:49:44|6.1761
10:49:45|6.1761
10:49:46|6.1761
10:49:47|6.1761
10:49:48|6.1762
10:49:49|6.1762
10:49:51|6.1762
10:49:51|6.1695
10:49:52|6.1568
10:49:53|6.1685
10:49:54|6.1695
10:49:55|6.1754
10:49:56|6.1754
10:49:57|6.1762
10:49:58|6.1689
10:50:00|6.1689
10:50:01|6.1681
10:50:02|6.1734
10:50:04|6.166
10:50:05|6.166
10:50:07|6.175
10:50:07|6.1683
10:50:08|6.1716
10:50:09|6.1716
10:50:10|6.175
10:50:12|6.175
10:50:12|6.175
10:50:13|6.1723
10:50:14|6.1723
10:50:16|6.177
10:50:17|6.177
10:50:18|6.177
10:50:19|6.177
10:50:20|6.1734
10:50:20|6.1734
10:50:21|6.175
10:50:22|6.1787
10:50:23|6.1701
10:50:24|6.175
10:50:26|6.175
10:50:26|6.1705
10:50:27|6.1705
10:50:29|6.1701
10:50:29|6.1701
10:50:30|6.1701
10:50:31|6.1701
10:50:33|6.1705
10:50:34|6.1746
10:50:35|6.1746
10:50:36|6.1746
10:50:37|6.1704
10:50:38|6.1746
10:50:39|6.1771
10:50:40|6.1742
10:50:41|6.1742
10:50:42|6.1746
10:50:43|6.1746
10:50:44|6.1796
10:50:45|6.1796
10:50:46|6.18
10:50:47|6.18
10:50:49|6.18
10:50:49|6.166
10:50:50|6.166
10:50:51|6.1627
10:50:52|6.1643
10:50:53|6.1642
10:50:54|6.1642
10:50:55|6.1648
10:50:56|6.1648
10:50:57|6.1648
10:50:58|6.166
10:50:59|6.166
10:51:01|6.1704
10:51:02|6.1704
10:51:03|6.1704
10:51:04|6.1704
10:51:06|6.1704
10:51:06|6.1721
10:51:08|6.1655
10:51:09|6.1655
10:51:10|6.1525
10:51:11|6.1578
10:51:12|6.1655
10:51:13|6.1655
10:51:14|6.1646
10:51:15|6.1563
10:51:16|6.1563
10:51:16|6.163
10:51:18|6.163
10:51:19|6.1624
10:51:20|6.1627
10:51:21|6.1677
10:51:22|6.1677
10:51:23|6.1595
10:51:24|6.1595
10:51:25|6.1595
10:51:27|6.1595
10:51:27|6.1602
10:51:28|6.1627
10:51:30|6.1627
10:51:30|6.1627
10:51:31|6.1595
10:51:32|6.1595
10:51:33|6.1578
10:51:34|6.1578
10:51:35|6.1578
10:51:37|6.1563
10:51:37|6.1563
10:51:38|6.15
10:51:39|6.135
10:51:40|6.135
10:51:42|6.1382
10:51:42|6.1278
10:51:44|6.1278
10:51:45|6.1397
10:51:46|6.1397
10:51:47|6.1397
10:51:47|6.1354
10:51:49|6.1356
10:51:50|6.1384
10:51:51|6.1351
10:51:52|6.1351
10:51:53|6.1389
10:51:54|6.1389
10:51:55|6.1355
10:51:56|6.1352
10:51:57|6.1439
10:51:58|6.1448
10:51:59|6.1448
10:52:00|6.1425
10:52:02|6.1425
10:52:03|6.1425
10:52:04|6.1438
10:52:05|6.1438
10:52:07|6.1326
10:52:08|6.1456
10:52:08|6.1456
10:52:10|6.1431
10:52:11|6.1449
10:52:11|6.1448
10:52:13|6.1448
10:52:14|6.1449
10:52:15|6.1449
10:52:15|6.1449
10:52:16|6.1449
10:52:18|6.1449
10:52:18|6.1449
10:52:19|6.1449
10:52:22|6.1443
10:52:23|6.1489
10:52:23|6.1489
10:52:24|6.1456
10:52:26|6.1456
10:52:27|6.1456
10:52:28|6.1456
10:52:28|6.1456
10:52:30|6.1472
10:52:31|6.1472
10:52:32|6.1382
10:52:32|6.1471
10:52:34|6.1471
10:52:34|6.1481
10:52:35|6.1481
10:52:37|6.1481
10:52:37|6.1481
10:52:38|6.141
10:52:40|6.141
10:52:41|6.141
10:52:41|6.1464
10:52:43|6.1464
10:52:44|6.1464
10:52:44|6.1417
10:52:45|6.1417
10:52:46|6.1417
10:52:47|6.1417
10:52:49|6.1417
10:52:49|6.1417
10:52:51|6.1417
10:52:51|6.1417
10:52:53|6.1417
10:52:53|6.1425
10:52:55|6.1425
10:52:55|6.1543
10:52:56|6.143
10:52:57|6.143
10:52:58|6.1518
10:52:59|6.1518
10:53:00|6.1518
10:53:02|6.1457
10:53:03|6.1542
10:53:04|6.1518
10:53:05|6.1518
10:53:06|6.1518
10:53:08|6.1518
10:53:09|6.1541
10:53:10|6.1541
10:53:11|6.1518
10:53:12|6.1518
10:53:13|6.1518
10:53:15|6.1518
10:53:16|6.15
10:53:17|6.1412
10:53:17|6.1412
10:53:18|6.1412
10:53:19|6.145
10:53:21|6.1515
10:53:22|6.1515
10:53:23|6.1515
10:53:24|6.145
10:53:25|6.145
10:53:26|6.145
10:53:26|6.145
10:53:27|6.151
10:53:29|6.1448
10:53:30|6.135
10:53:30|6.135
10:53:32|6.135
10:53:33|6.1087
10:53:34|6.1035
10:53:34|6.1035
10:53:36|6.1236
10:53:37|6.1133
10:53:38|6.1142
10:53:39|6.1171
10:53:40|6.1171
10:53:40|6.1172
10:53:42|6.1172
10:53:43|6.1255
10:53:43|6.1255
10:53:45|6.1254
10:53:45|6.1254
10:53:46|6.12
10:53:48|6.1172
10:53:49|6.1144
10:53:50|6.1144
10:53:50|6.1172
10:53:52|6.1172
10:53:53|6.1135
10:53:54|6.1242
10:53:55|6.1313
10:53:56|6.1313
10:53:57|6.1313
10:53:57|6.1301
10:53:59|6.1301
10:54:00|6.1301
10:54:01|6.14
10:54:01|6.14
10:54:04|6.1348
10:54:05|6.1344
10:54:06|6.1344
10:54:07|6.1344
10:54:09|6.1344
10:54:10|6.1344
10:54:11|6.11
10:54:12|6.1151
10:54:13|6.1116
10:54:14|6.1066
10:54:15|6.1066
10:54:16|6.1066
10:54:17|6.1002
10:54:18|6.1059
10:54:19|6.1012
10:54:19|6.1064
10:54:20|6.1049
10:54:22|6.1049
10:54:23|6.1094
10:54:23|6.1059
10:54:25|6.1201
10:54:25|6.1121
10:54:27|6.1
10:54:27|6.1069
10:54:29|6.1059
10:54:30|6.1116
10:54:31|6.1116
10:54:32|6.1201
10:54:33|6.1163
10:54:34|6.1191
10:54:35|6.1095
10:54:36|6.1095
10:54:37|6.1095
10:54:38|6.1095
10:54:38|6.1095
10:54:40|6.1095
10:54:41|6.1059
10:54:42|6.1059
10:54:43|6.1059
10:54:44|6.1017
10:54:45|6.1189
10:54:46|6.1201
10:54:47|6.1223
10:54:48|6.1223
10:54:49|6.1094
10:54:50|6.1067
10:54:51|6.1067
10:54:52|6.1082
10:54:52|6.1082
10:54:54|6.1082
10:54:55|6.1082
10:54:56|6.1082
10:54:57|6.1082
10:54:58|6.1062
10:54:58|6.1189
10:55:00|6.1189
10:55:01|6.1189
10:55:02|6.1013
10:55:03|6.1013
10:55:04|6.0992
10:55:05|6.0997
10:55:07|6.104
10:55:08|6.1011
10:55:09|6.1013
10:55:10|6.1013
10:55:11|6.1013
10:55:12|6.1013
10:55:13|6.1091
10:55:13|6.1006
10:55:15|6.1001
10:55:16|6.1001
10:55:17|6.1002
10:55:18|6.1002
10:55:19|6.1018
10:55:20|6.109
10:55:21|6.0997
10:55:22|6.0997
10:55:23|6.0997
10:55:24|6.0997
10:55:25|6.0997
10:55:26|6.0997
10:55:27|6.1085
10:55:28|6.1085
10:55:29|6.1068
10:55:30|6.0986
10:55:31|6.0986
10:55:32|6.1038
10:55:33|6.0984
10:55:34|6.0984
10:55:35|6.0984
10:55:36|6.0984
10:55:37|6.1045
10:55:38|6.0984
10:55:39|6.0984
10:55:40|6.108
10:55:41|6.1106
10:55:42|6.1106
10:55:43|6.1134
10:55:44|6.1134
10:55:45|6.1134
10:55:46|6.1134
10:55:47|6.1187
10:55:48|6.1187
10:55:49|6.1187
10:55:49|6.1199
10:55:51|6.1099
10:55:52|6.1197
10:55:53|6.1115
10:55:54|6.1115
10:55:55|6.1115
10:55:56|6.1115
10:55:57|6.1115
10:55:58|6.1115
10:55:59|6.1115
10:56:00|6.1124
10:56:01|6.1124
10:56:02|6.1124
10:56:03|6.1122
10:56:04|6.1122
10:56:05|6.1163
10:56:06|6.1092
10:56:07|6.1179
10:56:08|6.1179
10:56:09|6.1124
10:56:10|6.1124
10:56:11|6.1187
10:56:12|6.1095
10:56:13|6.1178
10:56:14|6.1099
10:56:15|6.1093
10:56:17|6.1093
10:56:17|6.1099
10:56:18|6.1099
10:56:19|6.1099
10:56:20|6.1099
10:56:22|6.1099
10:56:23|6.1099
10:56:24|6.1099
10:56:25|6.1083
10:56:26|6.1099
10:56:28|6.1099
10:56:28|6.1093
10:56:29|6.1093
10:56:30|6.1093
10:56:31|6.1093
10:56:32|6.1093
10:56:33|6.1099
10:56:34|6.1099
10:56:35|6.1099
10:56:37|6.1047
10:56:37|6.1098
10:56:38|6.1098
10:56:40|6.1098
10:56:40|6.1006
10:56:41|6.0948
10:56:42|6.0948
10:56:43|6.0957
10:56:44|6.0957
10:56:45|6.0857
10:56:46|6.0856
10:56:47|6.0511
10:56:48|6.0546
10:56:49|6.0537
10:56:50|6.0528
10:56:51|6.0544
10:56:52|6.056
10:56:53|6.0584
10:56:54|6.0546
10:56:55|6.0546
10:56:56|6.058
10:56:58|6.065
10:56:58|6.0636
10:56:59|6.0694
10:57:00|6.077
10:57:01|6.0769
10:57:02|6.0769
10:57:03|6.0769
10:57:04|6.0677
10:57:06|6.069
10:57:07|6.069
10:57:09|6.069
10:57:09|6.0648
10:57:11|6.0741
10:57:12|6.0686
10:57:13|6.0546
10:57:14|6.0591
10:57:15|6.0505
10:57:16|6.0505
10:57:17|6.0505
10:57:19|6.0583
10:57:20|6.0568
10:57:21|6.0568
10:57:21|6.0568
10:57:23|6.0568
10:57:24|6.0569
10:57:26|6.0671
10:57:27|6.0685
10:57:28|6.0674
10:57:28|6.0674
10:57:30|6.0674
10:57:31|6.0583
10:57:32|6.0666
10:57:32|6.0682
10:57:34|6.0684
10:57:34|6.0685
10:57:35|6.0685
10:57:37|6.0627
10:57:38|6.0686
10:57:39|6.0632
10:57:40|6.0685
10:57:41|6.0685
10:57:42|6.0685
10:57:43|6.0685
10:57:44|6.0744
10:57:45|6.0608
10:57:46|6.0569
10:57:48|6.0637
10:57:48|6.0637
10:57:49|6.0684
10:57:50|6.0606
10:57:52|6.0748
10:57:52|6.067
10:57:54|6.067
10:57:55|6.067
10:57:56|6.0606
10:57:57|6.0606
10:57:58|6.0606
10:57:59|6.0636
10:58:00|6.0636
10:58:01|6.064
10:58:02|6.0641
10:58:03|6.0568
10:58:04|6.0568
10:58:05|6.0643
10:58:06|6.05
10:58:07|6.0537
10:58:08|6.0571
10:58:09|6.0512
10:58:10|6.0605
10:58:11|6.0605
10:58:12|6.0605
10:58:13|6.0552
10:58:14|6.0552
10:58:15|6.0557
10:58:16|6.0557
10:58:18|6.0555
10:58:18|6.0517
10:58:20|6.0517
10:58:21|6.0517
10:58:22|6.0517
10:58:22|6.0523
10:58:23|6.0587
10:58:25|6.0587
10:58:25|6.057
10:58:27|6.057
10:58:27|6.06
10:58:28|6.06
10:58:29|6.0683
10:58:30|6.0615
10:58:31|6.0768
10:58:33|6.0733
10:58:33|6.0733
10:58:35|6.0837
10:58:35|6.0786
10:58:36|6.0786
10:58:38|6.0838
10:58:38|6.0759
10:58:39|6.0833
10:58:41|6.0741
10:58:42|6.0818
10:58:43|6.0637
10:58:44|6.0721
10:58:46|6.0834
10:58:46|6.0834
10:58:47|6.0818
10:58:48|6.0775
10:58:49|6.0825
10:58:50|6.0823
10:58:51|6.08
10:58:52|6.08
10:58:53|6.0775
10:58:54|6.0721
10:58:55|6.0836
10:58:56|6.0723
10:58:57|6.0723
10:58:58|6.0721
10:58:59|6.0721
10:59:00|6.0632
10:59:01|6.0632
10:59:03|6.0615
10:59:03|6.0615
10:59:04|6.0701
10:59:05|6.0701
10:59:06|6.0701
10:59:08|6.0701
10:59:09|6.0701
10:59:10|6.0701
10:59:11|6.0537
10:59:12|6.0566
10:59:14|6.0648
10:59:15|6.0696
10:59:16|6.0696
10:59:17|6.0696
10:59:18|6.0696
10:59:19|6.07
10:59:20|6.0714
10:59:20|6.0714
10:59:22|6.0714
10:59:22|6.0701
10:59:24|6.0718
10:59:25|6.0703
10:59:26|6.0837
10:59:27|6.0834
10:59:28|6.065
10:59:29|6.0797
10:59:30|6.0697
10:59:32|6.0796
10:59:33|6.0796
10:59:34|6.0796
10:59:34|6.0796
10:59:35|6.0796
10:59:36|6.0796
10:59:38|6.0831
10:59:39|6.0748
10:59:40|6.0748
10:59:40|6.07
10:59:41|6.0796
10:59:43|6.0796
10:59:43|6.0695
10:59:44|6.0695
10:59:45|6.0695
10:59:46|6.0782
10:59:48|6.0773
10:59:48|6.0773
10:59:49|6.0773
10:59:50|6.0773
10:59:52|6.0773
10:59:52|6.0773
10:59:53|6.0773
10:59:55|6.0773
10:59:55|6.0773
10:59:56|6.0837
10:59:58|6.0776
10:59:59|6.0776
11:00:00|6.0776
11:00:01|6.0752
11:00:03|6.0834
11:00:04|6.0773
11:00:05|6.0773
11:00:06|6.0773
11:00:08|6.0773
11:00:09|6.0773
11:00:10|6.0773
11:00:12|6.0773
11:00:12|6.0773
11:00:13|6.0773
11:00:15|6.08
11:00:16|6.08
11:00:17|6.08
11:00:18|6.08
11:00:19|6.08
11:00:20|6.08
11:00:21|6.08
11:00:22|6.08
11:00:23|6.08
11:00:24|6.08
11:00:25|6.08
11:00:26|6.08
11:00:27|6.0837
11:00:28|6.0837
11:00:29|6.0837
11:00:30|6.0837
11:00:31|6.0801
11:00:32|6.0801
11:00:33|6.0801
11:00:34|6.0801
11:00:35|6.0837
11:00:36|6.0803
11:00:37|6.0803
11:00:38|6.0803
11:00:39|6.0803
11:00:40|6.0803
11:00:41|6.0837
11:00:42|6.0837
11:00:43|6.0837
11:00:44|6.0803
11:00:45|6.0835
11:00:46|6.0835
11:00:47|6.0835
11:00:48|6.0835
11:00:49|6.0803
11:00:50|6.0803
11:00:51|6.0803
11:00:52|6.0803
11:00:53|6.0805
11:00:54|6.0805
11:00:55|6.0805
11:00:56|6.0834
11:00:57|6.0834
11:00:58|6.0834
11:00:59|6.0834
11:01:00|6.0834
11:01:01|6.0833
11:01:02|6.0833
11:01:03|6.0833
11:01:04|6.0833
11:01:05|6.0833
11:01:07|6.0966
11:01:07|6.0966
11:01:08|6.0927
11:01:10|6.094
11:01:11|6.0988
11:01:13|6.0988
11:01:13|6.0988
11:01:15|6.0985
11:01:16|6.0985
11:01:18|6.0985
11:01:19|6.0985
11:01:20|6.1033
11:01:21|6.1033
11:01:22|6.1032
11:01:23|6.0988
11:01:24|6.0988
11:01:25|6.1034
11:01:26|6.103
11:01:27|6.1248
11:01:28|6.124
11:01:30|6.1157
11:01:31|6.1157
11:01:31|6.124
11:01:32|6.1165
11:01:33|6.1229
11:01:34|6.1225
11:01:35|6.122
11:01:36|6.12
11:01:37|6.12
11:01:38|6.155
11:01:39|6.155
11:01:40|6.142
11:01:41|6.1351
11:01:42|6.1535
11:01:43|6.1351
11:01:44|6.152
11:01:46|6.1518
11:01:47|6.1508
11:01:47|6.1437
11:01:48|6.1352
11:01:50|6.13
11:01:50|6.1312
11:01:51|6.15
11:01:53|6.1458
11:01:53|6.1308
11:01:55|6.1446
11:01:55|6.1446
11:01:57|6.1438
11:01:57|6.129
11:01:58|6.1368
11:02:00|6.1368
11:02:01|6.1309
11:02:02|6.1309
11:02:02|6.1343
11:02:04|6.1337
11:02:04|6.13
11:02:06|6.13
11:02:07|6.1335
11:02:08|6.1335
11:02:09|6.1329
11:02:10|6.1431
11:02:12|6.1335
11:02:13|6.1401
11:02:14|6.1458
11:02:15|6.1458
11:02:16|6.1458
11:02:17|6.1458
11:02:18|6.1502
11:02:20|6.1501
11:02:21|6.163
11:02:22|6.1631
11:02:23|6.1541
11:02:23|6.1627
11:02:25|6.166
11:02:25|6.1581
11:02:27|6.1645
11:02:27|6.166
11:02:28|6.1617
11:02:29|6.1624
11:02:30|6.163
11:02:31|6.168
11:02:32|6.1696
11:02:33|6.1631
11:02:35|6.17
11:02:36|6.1603
11:02:37|6.1679
11:02:38|6.164
11:02:38|6.1652
11:02:39|6.1689
11:02:41|6.1687
11:02:42|6.1687
11:02:42|6.172
11:02:43|6.1696
11:02:44|6.1593
11:02:45|6.1646
11:02:47|6.1575
11:02:48|6.1575
11:02:49|6.1627
11:02:50|6.1541
11:02:51|6.1555
11:02:52|6.1441
11:02:53|6.1541
11:02:54|6.1506
11:02:55|6.1524
11:02:56|6.1524
11:02:57|6.1453
11:02:58|6.1453
11:02:59|6.1453
11:03:00|6.1453
11:03:01|6.1554
11:03:02|6.1554
11:03:03|6.1506
11:03:04|6.1552
11:03:05|6.1589
11:03:06|6.1587
11:03:07|6.1587
11:03:08|6.1587
11:03:09|6.1533
11:03:10|6.1599
11:03:11|6.1599
11:03:13|6.165
11:03:14|6.1598
11:03:15|6.1638
11:03:17|6.1599
11:03:17|6.1671
11:03:19|6.1671
11:03:20|6.1649
11:03:21|6.1569
11:03:22|6.1614
11:03:23|6.1631
11:03:24|6.1631
11:03:25|6.1631
11:03:26|6.1631
11:03:27|6.1629
11:03:28|6.1629
11:03:29|6.1637
11:03:30|6.1637
11:03:32|6.16
11:03:32|6.16
11:03:33|6.1561
11:03:34|6.1524
11:03:35|6.1524
11:03:36|6.1524
11:03:37|6.1556
11:03:38|6.1507
11:03:39|6.1554
11:03:40|6.1554
11:03:41|6.144
11:03:42|6.1419
11:03:43|6.1419
11:03:44|6.1408
11:03:45|6.1405
11:03:46|6.1447
11:03:47|6.1345
11:03:48|6.14
11:03:49|6.14
11:03:50|6.1419
11:03:51|6.1593
11:03:52|6.1393
11:03:53|6.1442
11:03:54|6.1379
11:03:55|6.1439
11:03:56|6.1412
11:03:57|6.1336
11:03:59|6.1336
11:03:59|6.1336
11:04:00|6.1336
11:04:01|6.1336
11:04:02|6.1397
11:04:03|6.1398
11:04:04|6.1398
11:04:05|6.1342
11:04:06|6.1342
11:04:07|6.1342
11:04:08|6.1342
11:04:09|6.1342
11:04:10|6.1338
11:04:11|6.15
11:04:13|6.1373
11:04:14|6.1345
11:04:15|6.1432
11:04:16|6.1432
11:04:17|6.1411
11:04:18|6.14
11:04:18|6.14
11:04:20|6.14
11:04:21|6.1353
11:04:22|6.1353
11:04:23|6.1353
11:04:24|6.1353
11:04:25|6.1329
11:04:26|6.13
11:04:27|6.1354
11:04:28|6.1285
11:04:28|6.1285
11:04:30|6.1111
11:04:31|6.1163
11:04:33|6.1063
11:04:33|6.1027
11:04:34|6.1027
11:04:35|6.1111
11:04:36|6.1111
11:04:37|6.1111
11:04:38|6.1046
11:04:40|6.1163
11:04:41|6.1163
11:04:41|6.1163
11:04:43|6.1179
11:04:44|6.1179
11:04:44|6.1143
11:04:45|6.125
11:04:46|6.1291
11:04:48|6.1139
11:04:49|6.1251
11:04:50|6.1251
11:04:51|6.1251
11:04:52|6.1295
11:04:52|6.1295
11:04:54|6.1295
11:04:54|6.1295
11:04:56|6.1279
11:04:57|6.1
11:04:58|6.1
11:04:59|6.1025
11:05:00|6.1025
11:05:01|6.1043
11:05:02|6.0995
11:05:03|6.0995
11:05:04|6.0995
11:05:05|6.0995
11:05:06|6.0904
11:05:07|6.0986
11:05:08|6.0914
11:05:09|6.0914
11:05:10|6.0914
11:05:11|6.0995
11:05:12|6.0986
11:05:13|6.1112
11:05:15|6.1187
11:05:16|6.1187
11:05:17|6.096
11:05:18|6.096
11:05:19|6.0962
11:05:21|6.0966
11:05:22|6.0988
11:05:23|6.0988
11:05:24|6.0906
11:05:25|6.0982
11:05:26|6.0908
11:05:27|6.0978
11:05:28|6.1033
11:05:28|6.0977
11:05:30|6.0977
11:05:31|6.1057
11:05:32|6.1112
11:05:32|6.1104
11:05:34|6.1181
11:05:35|6.1088
11:05:36|6.1088
11:05:37|6.1104
11:05:38|6.1158
11:05:39|6.1089
11:05:40|6.1155
11:05:41|6.1155
11:05:41|6.1248
11:05:43|6.1214
11:05:44|6.1199
11:05:45|6.1203
11:05:46|6.1203
11:05:47|6.1267
11:05:48|6.1231
11:05:48|6.1258
11:05:50|6.1315
11:05:51|6.1295
11:05:51|6.1295
11:05:53|6.1295
11:05:54|6.1328
11:05:55|6.1328
11:05:56|6.133
11:05:57|6.1331
11:05:57|6.1348
11:05:59|6.1354
11:06:00|6.1354
11:06:01|6.1432
11:06:02|6.1363
11:06:03|6.143
11:06:03|6.143
11:06:04|6.143
11:06:06|6.15
11:06:07|6.1369
11:06:08|6.143
11:06:09|6.1355
11:06:10|6.1328
11:06:11|6.1328
11:06:12|6.1349
11:06:13|6.1252
11:06:14|6.1252
11:06:15|6.1358
11:06:16|6.1358
11:06:18|6.1266
11:06:18|6.1358
11:06:20|6.1358
11:06:20|6.149
11:06:22|6.1252
11:06:23|6.1383
11:06:23|6.128
11:06:25|6.128
11:06:26|6.127
11:06:27|6.127
11:06:28|6.127
11:06:29|6.1491
11:06:30|6.149
11:06:31|6.1277
11:06:33|6.1279
11:06:33|6.1348
11:06:34|6.1348
11:06:36|6.139
11:06:36|6.139
11:06:37|6.1347
11:06:38|6.1347
11:06:40|6.139
11:06:41|6.1348
11:06:42|6.135
11:06:43|6.135
11:06:44|6.1408
11:06:45|6.1348
11:06:45|6.1348
11:06:47|6.1348
11:06:47|6.134
11:06:49|6.134
11:06:50|6.134
11:06:50|6.1339
11:06:51|6.1339
11:06:52|6.1409
11:06:54|6.1409
11:06:55|6.1409
11:06:55|6.1409
11:06:57|6.1409
11:06:58|6.1348
11:06:58|6.1348
11:07:00|6.1408
11:07:00|6.1408
11:07:02|6.127
11:07:03|6.127
11:07:04|6.127
11:07:04|6.13
11:07:06|6.1408
11:07:06|6.129
11:07:08|6.1306
11:07:08|6.1306
11:07:09|6.129
11:07:10|6.1293
11:07:12|6.1364
11:07:12|6.1408
11:07:14|6.132
11:07:14|6.1408
11:07:16|6.1408
11:07:17|6.1353
11:07:18|6.1497
11:07:20|6.1497
11:07:20|6.1408
11:07:21|6.1481
11:07:22|6.148
11:07:23|6.1397
11:07:24|6.1395
11:07:25|6.1428
11:07:26|6.1431
11:07:27|6.1428
11:07:28|6.1463
11:07:30|6.1514
11:07:31|6.1514
11:07:32|6.1131
11:07:33|6.1131
11:07:33|6.1446
11:07:35|6.1349
11:07:36|6.1408
11:07:37|6.1514
11:07:38|6.1499
11:07:39|6.13
11:07:40|6.1497
11:07:41|6.1313
11:07:42|6.1486
11:07:42|6.1503
11:07:44|6.1417
11:07:45|6.1417
11:07:46|6.1493
11:07:47|6.1493
11:07:47|6.1416
11:07:49|6.1493
11:07:50|6.1486
11:07:51|6.1514
11:07:52|6.1514
11:07:53|6.1514
11:07:54|6.1412
11:07:54|6.1412
11:07:55|6.1434
11:07:56|6.1434
11:07:57|6.1512
11:07:59|6.1427
11:08:00|6.1478
11:08:01|6.1495
11:08:01|6.1495
11:08:02|6.1412
11:08:03|6.1475
11:08:05|6.1475
11:08:06|6.1415
11:08:07|6.1401
11:08:07|6.1401
11:08:09|6.13
11:08:10|6.1395
11:08:11|6.1317
11:08:11|6.141
11:08:13|6.141
11:08:14|6.1401
11:08:15|6.1401
11:08:16|6.141
11:08:17|6.1479
11:08:19|6.1479
11:08:20|6.1479
11:08:21|6.1462
11:08:22|6.1462
11:08:23|6.1462
11:08:24|6.1418
11:08:25|6.131
11:08:26|6.1323
11:08:27|6.1323
11:08:28|6.1407
11:08:30|6.1374
11:08:30|6.1374
11:08:31|6.1464
11:08:32|6.1418
11:08:33|6.1373
11:08:34|6.1373
11:08:35|6.135
11:08:36|6.13
11:08:37|6.13
11:08:38|6.1282
11:08:39|6.095
11:08:41|6.1
11:08:42|6.1
11:08:43|6.1014
11:08:43|6.1018
11:08:45|6.1079
11:08:45|6.1086
11:08:47|6.1171
11:08:48|6.1305
11:08:48|6.1305
11:08:49|6.1208
11:08:50|6.1208
11:08:52|6.1208
11:08:52|6.1288
11:08:54|6.1179
11:08:54|6.1179
11:08:55|6.1309
11:08:56|6.1309
11:08:57|6.1302
11:08:59|6.1274
11:08:59|6.1274
11:09:00|6.1001
11:09:02|6.1092
11:09:03|6.1092
11:09:04|6.1102
11:09:05|6.1102
11:09:05|6.1127
11:09:07|6.1127
11:09:07|6.1199
11:09:09|6.1127
11:09:10|6.1127
11:09:11|6.1289
11:09:12|6.1243
11:09:13|6.1243
11:09:14|6.1243
11:09:14|6.1243
11:09:15|6.1243
11:09:17|6.1271
11:09:18|6.1194
11:09:20|6.1194
11:09:20|6.1194
11:09:22|6.1164
11:09:23|6.1164
11:09:24|6.1164
11:09:25|6.1243
11:09:26|6.1243
11:09:27|6.1243
11:09:29|6.1243
11:09:29|6.1243
11:09:31|6.1271
11:09:31|6.1271
11:09:33|6.1271
11:09:33|6.1271
11:09:34|6.1271
11:09:36|6.1271
11:09:37|6.13
11:09:38|6.13
11:09:39|6.1271
11:09:39|6.13
11:09:40|6.13
11:09:41|6.1307
11:09:42|6.1439
11:09:43|6.1319
11:09:44|6.1319
11:09:45|6.1319
11:09:46|6.1319
11:09:47|6.1333
11:09:48|6.1248
11:09:49|6.1248
11:09:50|6.1248
11:09:52|6.1339
11:09:53|6.134
11:09:53|6.1379
11:09:55|6.1287
11:09:55|6.1287
11:09:57|6.1287
11:09:58|6.1351
11:09:59|6.1351
11:10:00|6.1351
11:10:01|6.1351
11:10:01|6.1351
11:10:03|6.1285
11:10:04|6.1285
11:10:05|6.1347
11:10:05|6.1346
11:10:07|6.1376
11:10:08|6.1398
11:10:09|6.1498
11:10:10|6.1498
11:10:11|6.1498
11:10:12|6.1417
11:10:12|6.1417
11:10:13|6.1358
11:10:15|6.1358
11:10:16|6.1346
11:10:17|6.1346
11:10:18|6.1263
11:10:20|6.1351
11:10:21|6.147
11:10:22|6.1308
11:10:23|6.14
11:10:24|6.14
11:10:25|6.1443
11:10:26|6.1443
11:10:27|6.1442
11:10:28|6.1442
11:10:29|6.1417
11:10:31|6.1403
11:10:32|6.1321
11:10:33|6.1327
11:10:33|6.1213
11:10:35|6.1361
11:10:35|6.1361
11:10:37|6.1361
11:10:38|6.1361
11:10:39|6.1203
11:10:40|6.1306
11:10:41|6.1306
11:10:42|6.1306
11:10:43|6.1293
11:10:44|6.1293
11:10:45|6.1293
11:10:46|6.1323
11:10:47|6.1323
11:10:48|6.1236
11:10:49|6.1178
11:10:50|6.1194
11:10:51|6.1043
11:10:52|6.1167
11:10:53|6.1288
11:10:54|6.1045
11:10:55|6.1238
11:10:56|6.1
11:10:57|6.1189
11:10:58|6.094
11:10:59|6.1121
11:11:00|6.1121
11:11:01|6.0946
11:11:02|6.09
11:11:03|6.109
11:11:04|6.109
11:11:05|6.107
11:11:06|6.1068
11:11:07|6.1062
11:11:08|6.1062
11:11:09|6.1084
11:11:10|6.1084
11:11:11|6.1075
11:11:12|6.1081
11:11:13|6.11
11:11:15|6.11
11:11:15|6.11
11:11:16|6.1192
11:11:17|6.1147
11:11:18|6.1147
11:11:20|6.1147
11:11:21|6.1118
11:11:23|6.1118
11:11:24|6.1118
11:11:25|6.1118
11:11:26|6.1118
11:11:27|6.1118
11:11:28|6.1118
11:11:29|6.1147
11:11:30|6.1148
11:11:31|6.1145
11:11:32|6.1145
11:11:33|6.122
11:11:34|6.1153
11:11:35|6.1147
11:11:36|6.1048
11:11:37|6.1151
11:11:38|6.1151
11:11:39|6.1066
11:11:41|6.1178
11:11:42|6.1192
11:11:43|6.1155
11:11:43|6.1178
11:11:45|6.1166
11:11:46|6.1166
11:11:47|6.1006
11:11:48|6.1217
11:11:49|6.1244
11:11:50|6.1175
11:11:51|6.1248
11:11:52|6.1162
11:11:53|6.1138
11:11:54|6.1138
11:11:55|6.1138
11:11:56|6.1175
11:11:57|6.1175
11:11:58|6.1175
11:11:59|6.1175
11:12:00|6.1096
11:12:01|6.1096
11:12:02|6.1096
11:12:03|6.1174
11:12:04|6.1175
11:12:05|6.1175
11:12:06|6.1217
11:12:07|6.103
11:12:08|6.1165
11:12:09|6.1165
11:12:10|6.1165
11:12:11|6.1165
11:12:12|6.1165
11:12:13|6.1165
11:12:14|6.1165
11:12:15|6.1165
11:12:16|6.1165
11:12:17|6.104
11:12:18|6.104
11:12:20|6.1105
11:12:22|6.1032
11:12:23|6.1044
11:12:23|6.1032
11:12:24|6.1032
11:12:25|6.1002
11:12:27|6.1068
11:12:27|6.0992
11:12:29|6.0997
11:12:30|6.0897
11:12:31|6.0897
11:12:33|6.0862
11:12:34|6.0862
11:12:35|6.0846
11:12:36|6.0859
11:12:36|6.0937
11:12:38|6.0937
11:12:38|6.0853
11:12:39|6.0855
11:12:41|6.0838
11:12:41|6.0866
11:12:43|6.0886
11:12:44|6.0856
11:12:44|6.0858
11:12:45|6.0899
11:12:47|6.0776
11:12:48|6.0855
11:12:48|6.0855
11:12:49|6.0862
11:12:50|6.0862
11:12:51|6.0862
11:12:52|6.0825
11:12:53|6.0896
11:12:55|6.0999
11:12:56|6.0999
11:12:57|6.1085
11:12:57|6.1085
11:12:59|6.1085
11:12:59|6.0957
11:13:01|6.0957
11:13:02|6.0957
11:13:03|6.0938
11:13:04|6.0938
11:13:05|6.0938
11:13:06|6.0938
11:13:07|6.0938
11:13:07|6.0938
11:13:08|6.0938
11:13:10|6.0896
11:13:11|6.0896
11:13:12|6.0806
11:13:13|6.0808
11:13:14|6.087
11:13:15|6.087
11:13:16|6.087
11:13:17|6.0859
11:13:18|6.0999
11:13:19|6.08
11:13:19|6.0831
11:13:21|6.0831
11:13:22|6.0902
11:13:23|6.0872
11:13:25|6.0879
11:13:25|6.0879
11:13:26|6.0803
11:13:28|6.0803
11:13:28|6.0803
11:13:29|6.0803
11:13:30|6.0871
11:13:31|6.0871
11:13:32|6.0869
11:13:33|6.0832
11:13:34|6.0832
11:13:36|6.0822
11:13:37|6.0688
11:13:38|6.0688
11:13:39|6.0828
11:13:40|6.0828
11:13:41|6.0813
11:13:42|6.0813
11:13:43|6.0813
11:13:44|6.0813
11:13:45|6.09
11:13:46|6.096
11:13:47|6.0836
11:13:48|6.085
11:13:49|6.085
11:13:50|6.085
11:13:51|6.0974
11:13:52|6.098
11:13:54|6.0809
11:13:54|6.0809
11:13:55|6.0931
11:13:57|6.0931
11:13:58|6.0931
11:13:59|6.0931
11:13:59|6.0931
11:14:01|6.0812
11:14:01|6.0812
11:14:03|6.0909
11:14:03|6.082
11:14:04|6.0783
11:14:06|6.08
11:14:07|6.08
11:14:07|6.08
11:14:08|6.0843
11:14:10|6.0927
11:14:10|6.0789
11:14:11|6.0789
11:14:12|6.0876
11:14:14|6.0876
11:14:15|6.0876
11:14:16|6.0948
11:14:17|6.08
11:14:17|6.08
11:14:19|6.08
11:14:20|6.08
11:14:21|6.0818
11:14:21|6.0818
11:14:23|6.0818
11:14:24|6.0818
11:14:25|6.0837
11:14:26|6.0837
11:14:28|6.0895
11:14:28|6.0895
11:14:30|6.0895
11:14:30|6.0898
11:14:31|6.0846
11:14:32|6.0846
11:14:33|6.0932
11:14:34|6.0876
11:14:35|6.0876
11:14:36|6.0845
11:14:37|6.0877
11:14:38|6.0877
11:14:39|6.0922
11:14:41|6.0856
11:14:41|6.0856
11:14:42|6.0856
11:14:43|6.0856
11:14:44|6.0922
11:14:45|6.09
11:14:46|6.09
11:14:47|6.0949
11:14:48|6.0949
11:14:49|6.0951
11:14:50|6.09
11:14:52|6.09
11:14:52|6.09
11:14:53|6.0809
11:14:54|6.0809
11:14:55|6.0809
11:14:57|6.0809
11:14:57|6.089
11:14:58|6.09
11:14:59|6.095
11:15:00|6.09
11:15:01|6.09
11:15:02|6.0888
11:15:03|6.0888
11:15:04|6.0888
11:15:05|6.0951
11:15:06|6.1
11:15:07|6.1071
11:15:08|6.1018
11:15:09|6.1018
11:15:10|6.1176
11:15:11|6.0951
11:15:12|6.0864
11:15:14|6.1174
11:15:14|6.1174
11:15:15|6.098
11:15:16|6.1154
11:15:17|6.1167
11:15:18|6.1072
11:15:19|6.1156
11:15:20|6.1142
11:15:21|6.1142
11:15:22|6.1142
11:15:24|6.098
11:15:25|6.1071
11:15:26|6.0963
11:15:27|6.1056
11:15:28|6.1056
11:15:29|6.1142
11:15:30|6.1142
11:15:31|6.1011
11:15:32|6.1011
11:15:33|6.1011
11:15:34|6.1011
11:15:35|6.1025
11:15:37|6.114
11:15:37|6.1063
11:15:38|6.1058
11:15:39|6.1126
11:15:40|6.1126
11:15:42|6.1043
11:15:43|6.0901
11:15:43|6.1043
11:15:44|6.1043
11:15:45|6.0989
11:15:47|6.1067
11:15:47|6.1151
11:15:49|6.1064
11:15:49|6.1064
11:15:51|6.1064
11:15:51|6.1064
11:15:52|6.1064
11:15:53|6.1132
11:15:54|6.1137
11:15:55|6.1137
11:15:56|6.1067
11:15:58|6.1139
11:15:59|6.1139
11:16:01|6.1139
11:16:01|6.1131
11:16:02|6.1131
11:16:03|6.1131
11:16:04|6.1131
11:16:05|6.1131
11:16:07|6.1131
11:16:07|6.1131
11:16:09|6.1131
11:16:10|6.1055
11:16:11|6.1055
11:16:11|6.1055
11:16:12|6.105
11:16:14|6.105
11:16:15|6.105
11:16:15|6.1093
11:16:17|6.1117
11:16:18|6.1
11:16:19|6.1
11:16:19|6.105
11:16:21|6.0999
11:16:22|6.0999
11:16:23|6.0999
11:16:24|6.0999
11:16:25|6.1311
11:16:27|6.1311
11:16:28|6.1457
11:16:29|6.1384
11:16:30|6.1384
11:16:31|6.1438
11:16:32|6.1438
11:16:33|6.1438
11:16:34|6.1347
11:16:36|6.1339
11:16:36|6.1353
11:16:37|6.1353
11:16:38|6.1353
11:16:39|6.1353
11:16:41|6.1381
11:16:42|6.1381
11:16:42|6.1313
11:16:43|6.1313
11:16:45|6.1341
11:16:45|6.1341
11:16:47|6.1236
11:16:48|6.1353
11:16:48|6.1225
11:16:50|6.1324
11:16:51|6.121
11:16:52|6.1135
11:16:53|6.1135
11:16:54|6.1135
11:16:55|6.1135
11:16:55|6.1135
11:16:57|6.1249
11:16:58|6.1249
11:16:59|6.1296
11:17:00|6.1166
11:17:01|6.1291
11:17:02|6.1296
11:17:03|6.1303
11:17:04|6.1303
11:17:05|6.1324
11:17:06|6.1324
11:17:07|6.1324
11:17:08|6.1324
11:17:09|6.139
11:17:10|6.14
11:17:11|6.14
11:17:12|6.139
11:17:13|6.139
11:17:14|6.141
11:17:15|6.138
11:17:16|6.14
11:17:17|6.14
11:17:18|6.1395
11:17:19|6.1395
11:17:20|6.1395
11:17:21|6.1369
11:17:22|6.1362
11:17:23|6.1362
11:17:24|6.1362
11:17:25|6.1362
11:17:27|6.1427
11:17:28|6.1443
11:17:28|6.1443
11:17:30|6.141
11:17:31|6.1346
11:17:32|6.1346
11:17:33|6.1346
11:17:34|6.1373
11:17:35|6.1373
11:17:37|6.1443
11:17:37|6.1427
11:17:38|6.1427
11:17:39|6.1427
11:17:40|6.1427
11:17:41|6.1362
11:17:42|6.1362
11:17:43|6.1316
11:17:44|6.1373
11:17:45|6.1388
11:17:46|6.1388
11:17:47|6.1408
11:17:48|6.1408
11:17:49|6.1427
11:17:50|6.1427
11:17:51|6.1333
11:17:52|6.1333
11:17:53|6.1426
11:17:54|6.1216
11:17:55|6.1329
11:17:56|6.1329
11:17:57|6.122
11:17:58|6.1313
11:17:59|6.1313
11:18:00|6.1329
11:18:01|6.1329
11:18:02|6.1329
11:18:03|6.1358
11:18:04|6.1358
11:18:05|6.1358
11:18:06|6.1358
11:18:07|6.1323
11:18:08|6.1323
11:18:09|6.1326
11:18:10|6.1326
11:18:11|6.1398
11:18:12|6.1337
11:18:13|6.1413
11:18:14|6.15
11:18:15|6.15
11:18:16|6.15
11:18:17|6.1406
11:18:19|6.1458
11:18:20|6.1448
11:18:21|6.1429
11:18:21|6.1429
11:18:22|6.138
11:18:23|6.1384
11:18:25|6.1429
11:18:25|6.1439
11:18:27|6.1439
11:18:28|6.1439
11:18:29|6.1439
11:18:30|6.1313
11:18:32|6.1308
11:18:32|6.1308
11:18:33|6.1308
11:18:35|6.141
11:18:36|6.141
11:18:36|6.141
11:18:38|6.14
11:18:39|6.14
11:18:40|6.1327
11:18:41|6.1327
11:18:42|6.1327
11:18:43|6.1327
11:18:44|6.1308
11:18:45|6.13
11:18:46|6.1303
11:18:47|6.1018
11:18:48|6.1288
11:18:48|6.1275
11:18:50|6.1275
11:18:51|6.1162
11:18:52|6.1141
11:18:53|6.1141
11:18:54|6.1062
11:18:55|6.1062
11:18:56|6.1062
11:18:57|6.1018
11:18:58|6.103
11:18:59|6.103
11:19:00|6.1126
11:19:01|6.1126
11:19:03|6.1126
11:19:04|6.1177
11:19:04|6.1177
11:19:05|6.1126
11:19:06|6.1119
11:19:08|6.1192
11:19:09|6.1129
11:19:10|6.1128
11:19:11|6.1119
11:19:12|6.1119
11:19:13|6.1129
11:19:14|6.1129
11:19:14|6.1129
11:19:16|6.1196
11:19:17|6.1114
11:19:18|6.1114
11:19:18|6.1129
11:19:20|6.1117
11:19:21|6.1179
11:19:21|6.1179
11:19:23|6.1179
11:19:24|6.13
11:19:25|6.121
11:19:26|6.121
11:19:27|6.121
11:19:28|6.125
11:19:29|6.125
11:19:31|6.1332
11:19:32|6.1332
11:19:33|6.1237
11:19:34|6.1327
11:19:35|6.1327
11:19:37|6.1327
11:19:37|6.1245
11:19:39|6.1245
11:19:39|6.1245
11:19:41|6.1261
11:19:42|6.12
11:19:43|6.1261
11:19:44|6.1261
11:19:45|6.1261
11:19:46|6.122
11:19:47|6.122
11:19:47|6.1254
11:19:49|6.1276
11:19:50|6.14
11:19:51|6.1323
11:19:52|6.1289
11:19:53|6.1301
11:19:54|6.1333
11:19:55|6.1333
11:19:56|6.1335
11:19:57|6.1335
11:19:58|6.14
11:19:59|6.14
11:20:00|6.14
11:20:01|6.1363
11:20:03|6.14
11:20:03|6.14
11:20:04|6.1483
11:20:05|6.1382
11:20:06|6.1382
11:20:07|6.1423
11:20:08|6.1349
11:20:10|6.1421
11:20:10|6.1446
11:20:11|6.1446
11:20:12|6.1375
11:20:14|6.1421
11:20:15|6.1421
11:20:15|6.1413
11:20:16|6.1375
11:20:17|6.136
11:20:18|6.136
11:20:19|6.1375
11:20:20|6.142
11:20:21|6.142
11:20:23|6.142
11:20:24|6.142
11:20:25|6.1417
11:20:25|6.142
11:20:26|6.1421
11:20:28|6.13
11:20:29|6.13
11:20:30|6.1287
11:20:31|6.1287
11:20:32|6.1365
11:20:33|6.1365
11:20:34|6.1349
11:20:35|6.1349
11:20:37|6.1339
11:20:37|6.1339
11:20:39|6.1339
11:20:40|6.1256
11:20:41|6.1256
11:20:41|6.1256
11:20:42|6.1256
11:20:43|6.1322
11:20:45|6.1322
11:20:46|6.1322
11:20:46|6.131
11:20:48|6.1287
11:20:49|6.1321
11:20:50|6.1321
11:20:51|6.1321
11:20:52|6.1287
11:20:53|6.132
11:20:54|6.1261
11:20:55|6.1318
11:20:56|6.12
11:20:57|6.12
11:20:58|6.12
11:20:59|6.1287
11:21:00|6.1287
11:21:01|6.1287
11:21:02|6.1126
11:21:03|6.122
11:21:04|6.122
11:21:06|6.122
11:21:06|6.1164
11:21:08|6.11
11:21:08|6.11
11:21:09|6.1099
11:21:10|6.1097
11:21:11|6.1097
11:21:12|6.1035
11:21:14|6.1035
11:21:14|6.1035
11:21:15|6.1035
11:21:16|6.1035
11:21:18|6.1035
11:21:18|6.1035
11:21:20|6.1136
11:21:21|6.1133
11:21:21|6.1133
11:21:23|6.1133
11:21:23|6.1133
11:21:25|6.1133
11:21:25|6.1208
11:21:27|6.149
11:21:28|6.1245
11:21:29|6.1245
11:21:30|6.1245
11:21:32|6.1245
11:21:33|6.1349
11:21:33|6.1391
11:21:35|6.1449
11:21:36|6.1198
11:21:38|6.1268
11:21:38|6.1287
11:21:40|6.1148
11:21:41|6.1148
11:21:42|6.1148
11:21:43|6.1148
11:21:44|6.1148
11:21:45|6.1148
11:21:46|6.1121
11:21:47|6.1121
11:21:48|6.1121
11:21:49|6.11
11:21:50|6.11
11:21:51|6.11
11:21:53|6.11
11:21:53|6.1139
11:21:54|6.1139
11:21:55|6.1139
11:21:56|6.1139
11:21:57|6.1139
11:21:58|6.1139
11:21:59|6.1139
11:22:00|6.1139
11:22:01|6.1139
11:22:02|6.114
11:22:03|6.1189
11:22:04|6.1189
11:22:05|6.1346
11:22:06|6.1346
11:22:07|6.1346
11:22:08|6.1346
11:22:09|6.1346
11:22:10|6.1346
11:22:11|6.1231
11:22:12|6.1307
11:22:13|6.1307
11:22:14|6.1227
11:22:15|6.1227
11:22:16|6.1194
11:22:17|6.1194
11:22:18|6.1306
11:22:19|6.1152
11:22:20|6.1152
11:22:21|6.1152
11:22:22|6.1152
11:22:23|6.1152
11:22:24|6.1152
11:22:25|6.1167
11:22:26|6.1244
11:22:27|6.1244
11:22:28|6.1244
11:22:29|6.1244
11:22:30|6.1244
11:22:31|6.1244
11:22:32|6.1152
11:22:34|6.1152
11:22:35|6.1152
11:22:36|6.1152
11:22:37|6.1097
11:22:38|6.106
11:22:39|6.1044
11:22:40|6.1043
11:22:41|6.1043
11:22:43|6.1043
11:22:43|6.1043
11:22:45|6.1043
11:22:46|6.1043
11:22:47|6.1043
11:22:47|6.1044
11:22:48|6.1044
11:22:50|6.1022
11:22:51|6.1022
11:22:51|6.1022
11:22:52|6.1022
11:22:53|6.1044
11:22:55|6.1044
11:22:55|6.1075
11:22:56|6.1198
11:22:57|6.1198
11:22:59|6.1198
11:22:59|6.1198
11:23:01|6.1198
11:23:02|6.1198
11:23:03|6.1198
11:23:04|6.1206
11:23:05|6.1206
11:23:06|6.1132
11:23:07|6.1
11:23:07|6.099
11:23:09|6.099
11:23:10|6.0984
11:23:10|6.0909
11:23:12|6.0909
11:23:13|6.0936
11:23:13|6.093
11:23:15|6.0866
11:23:16|6.0866
11:23:17|6.0866
11:23:18|6.0887
11:23:19|6.0887
11:23:20|6.0968
11:23:21|6.0963
11:23:22|6.0996
11:23:24|6.0899
11:23:24|6.0899
11:23:26|6.0899
11:23:26|6.0899
11:23:27|6.0899
11:23:29|6.0899
11:23:29|6.0899
11:23:30|6.0899
11:23:32|6.0847
11:23:33|6.0847
11:23:34|6.0847
11:23:35|6.0847
11:23:36|6.0847
11:23:37|6.0847
11:23:39|6.0899
11:23:39|6.0899
11:23:40|6.0909
11:23:42|6.0862
11:23:43|6.0862
11:23:43|6.0862
11:23:45|6.0899
11:23:46|6.08
11:23:47|6.0835
11:23:48|6.0848
11:23:49|6.075
11:23:50|6.075
11:23:51|6.0807
11:23:52|6.0807
11:23:53|6.0807
11:23:55|6.0834
11:23:55|6.0834
11:23:56|6.0848
11:23:57|6.0776
11:23:58|6.0938
11:23:59|6.0857
11:24:01|6.0857
11:24:02|6.0857
11:24:03|6.0857
11:24:03|6.0857
11:24:04|6.0867
11:24:05|6.0952
11:24:07|6.0952
11:24:08|6.0847
11:24:08|6.0847
11:24:09|6.0817
11:24:11|6.0817
11:24:12|6.0817
11:24:13|6.0907
11:24:14|6.0907
11:24:15|6.079
11:24:16|6.079
11:24:17|6.079
11:24:18|6.079
11:24:19|6.079
11:24:20|6.079
11:24:21|6.079
11:24:22|6.079
11:24:23|6.08
11:24:24|6.08
11:24:25|6.08
11:24:26|6.107
11:24:27|6.0965
11:24:28|6.0965
11:24:29|6.1041
11:24:30|6.1041
11:24:31|6.0965
11:24:32|6.0943
11:24:34|6.1057
11:24:35|6.0915
11:24:36|6.0915
11:24:37|6.0915
11:24:39|6.0902
11:24:39|6.089
11:24:40|6.089
11:24:41|6.0954
11:24:43|6.0953
11:24:44|6.0899
11:24:44|6.0953
11:24:46|6.0911
11:24:46|6.091
11:24:48|6.0906
11:24:49|6.088
11:24:50|6.0907
11:24:51|6.0875
11:24:52|6.0876
11:24:53|6.0876
11:24:54|6.0876
11:24:55|6.0876
11:24:56|6.0875
11:24:56|6.0878
11:24:58|6.0878
11:24:59|6.0878
11:25:00|6.0878
11:25:01|6.0878
11:25:02|6.0839
11:25:03|6.0663
11:25:04|6.0663
11:25:05|6.068
11:25:06|6.068
11:25:07|6.0769
11:25:08|6.0701
11:25:09|6.072
11:25:10|6.072
11:25:11|6.072
11:25:12|6.072
11:25:13|6.072
11:25:14|6.072
11:25:15|6.0849
11:25:16|6.0803
11:25:17|6.0803
11:25:18|6.0784
11:25:19|6.0784
11:25:20|6.0784
11:25:21|6.081
11:25:22|6.081
11:25:22|6.0837
11:25:24|6.0773
11:25:25|6.0773
11:25:26|6.0773
11:25:27|6.075
11:25:28|6.0684
11:25:29|6.0689
11:25:30|6.0689
11:25:30|6.0689
11:25:32|6.0689
11:25:33|6.075
11:25:34|6.0689
11:25:36|6.0689
11:25:37|6.0689
11:25:38|6.0689
11:25:39|6.0689
11:25:41|6.067
11:25:42|6.0657
11:25:43|6.0657
11:25:43|6.0511
11:25:44|6.0547
11:25:45|6.0546
11:25:46|6.0446
11:25:47|6.0446
11:25:48|6.055
11:25:49|6.051
11:25:51|6.0482
11:25:51|6.0482
11:25:53|6.0483
11:25:54|6.0463
11:25:55|6.0535
11:25:56|6.047
11:25:56|6.0562
11:25:58|6.0529
11:25:59|6.0667
11:26:00|6.056
11:26:01|6.056
11:26:02|6.0493
11:26:03|6.0493
11:26:04|6.0503
11:26:05|6.0503
11:26:06|6.0503
11:26:07|6.0457
11:26:08|6.0457
11:26:09|6.0542
11:26:10|6.0591
11:26:11|6.0545
11:26:13|6.0546
11:26:13|6.0546
11:26:14|6.0546
11:26:15|6.0555
11:26:16|6.0555
11:26:17|6.0555
11:26:18|6.0677
11:26:19|6.0637
11:26:20|6.0637
11:26:21|6.0637
11:26:22|6.0568
11:26:23|6.0568
11:26:24|6.0568
11:26:25|6.0568
11:26:26|6.0568
11:26:27|6.0633
11:26:28|6.0633
11:26:29|6.0633
11:26:30|6.0568
11:26:31|6.0561
11:26:32|6.0561
11:26:33|6.0561
11:26:35|6.0561
11:26:36|6.0561
11:26:37|6.05
11:26:38|6.0555
11:26:39|6.0555
11:26:41|6.0555
11:26:42|6.0489
11:26:43|6.0489
11:26:44|6.0503
11:26:45|6.0503
11:26:46|6.0503
11:26:47|6.0561
11:26:47|6.0615
11:26:49|6.0615
11:26:49|6.0538
11:26:50|6.0539
11:26:52|6.0539
11:26:52|6.0539
11:26:53|6.0539
11:26:55|6.0539
11:26:56|6.0539
11:26:57|6.0539
11:26:58|6.0539
11:26:59|6.0539
11:27:00|6.0539
11:27:01|6.0419
11:27:02|6.042
11:27:03|6.042
11:27:04|6.0539
11:27:05|6.0539
11:27:06|6.0453
11:27:07|6.0443
11:27:08|6.0421
11:27:09|6.0421
11:27:10|6.0421
11:27:11|6.0443
11:27:12|6.0488
11:27:13|6.0488
11:27:14|6.0488
11:27:15|6.0444
11:27:16|6.05
11:27:17|6.0561
11:27:18|6.0608
11:27:19|6.0315
11:27:20|6.0315
11:27:21|6.0377
11:27:22|6.0377
11:27:23|6.0377
11:27:24|6.0311
11:27:25|6.035
11:27:26|6.035
11:27:27|6.0227
11:27:28|6.0216
11:27:29|6.0134
11:27:30|6.0115
11:27:31|5.9994
11:27:32|5.9947
11:27:33|5.9879
11:27:34|5.988
11:27:35|5.98
11:27:37|5.9915
11:27:38|5.9935
11:27:38|6.
11:27:40|5.9974
11:27:41|5.9917
11:27:42|5.9936
11:27:43|5.9905
11:27:44|5.9905
11:27:46|5.9897
11:27:46|5.9897
11:27:47|5.9897
11:27:48|5.989
11:27:49|6.0067
11:27:50|5.9886
11:27:51|5.9917
11:27:52|5.9902
11:27:53|5.9833
11:27:54|5.9833
11:27:55|5.996
11:27:56|5.996
11:27:58|5.9904
11:27:59|5.9854
11:28:00|5.9855
11:28:01|5.9855
11:28:02|5.9855
11:28:03|5.9993
11:28:04|5.9993
11:28:05|5.9989
11:28:06|5.9993
11:28:07|5.9964
11:28:08|5.9964
11:28:09|5.9989
11:28:09|5.9943
11:28:10|5.9924
11:28:12|5.9914
11:28:13|5.9918
11:28:14|5.9923
11:28:15|5.9923
11:28:16|5.9887
11:28:17|5.9975
11:28:18|5.9833
11:28:19|5.9833
11:28:20|5.9833
11:28:21|5.9833
11:28:22|5.9833
11:28:23|5.9848
11:28:24|5.9923
11:28:25|5.9947
11:28:26|5.9879
11:28:27|5.9879
11:28:28|5.9834
11:28:29|5.9834
11:28:29|5.9834
11:28:31|5.985
11:28:31|5.985
11:28:33|5.9879
11:28:34|5.9879
11:28:34|5.9802
11:28:35|5.9802
11:28:37|5.98
11:28:39|5.98
11:28:40|5.9846
11:28:41|5.9846
11:28:42|5.9844
11:28:42|5.9844
11:28:44|5.9742
11:28:45|5.9735
11:28:46|5.9742
11:28:47|5.9786
11:28:48|5.9735
11:28:49|5.9735
11:28:50|5.9735
11:28:51|5.9735
11:28:52|5.9736
11:28:53|5.9735
11:28:54|5.9735
11:28:55|5.9735
11:28:56|5.9715
11:28:57|5.9715
11:28:58|5.9735
11:28:59|5.9715
11:29:00|5.9735
11:29:01|5.9639
11:29:02|5.9714
11:29:03|5.9638
11:29:04|5.9638
11:29:05|5.9569
11:29:06|5.9496
11:29:07|5.9472
11:29:08|5.9439
11:29:09|5.939
11:29:10|5.939
11:29:11|5.94
11:29:12|5.9318
11:29:13|5.9472
11:29:14|5.9419
11:29:15|5.94
11:29:16|5.94
11:29:17|5.9319
11:29:18|5.9401
11:29:19|5.9341
11:29:20|5.9341
11:29:21|5.9317
11:29:22|5.9317
11:29:23|5.9317
11:29:24|5.9317
11:29:25|5.9319
11:29:26|5.9319
11:29:27|5.9319
11:29:28|5.933
11:29:29|5.933
11:29:30|5.9361
11:29:31|5.94
11:29:32|5.9328
11:29:33|6.0068
11:29:34|5.9967
11:29:35|5.9831
11:29:37|5.975
11:29:38|5.9755
11:29:39|5.9766
11:29:40|5.9937
11:29:41|5.9886
11:29:42|5.9793
11:29:43|5.9767
11:29:45|5.9782
11:29:45|5.9731
11:29:46|5.9637
11:29:47|5.9436
11:29:48|5.9634
11:29:49|5.9631
11:29:50|5.9631
11:29:51|5.9486
11:29:52|5.9486
11:29:53|5.9584
11:29:55|5.9483
11:29:56|5.948
11:29:57|5.948
11:29:58|5.948
11:29:59|5.9548
11:30:00|5.9617
11:30:01|5.9617
11:30:03|5.9609
11:30:03|5.9609
11:30:04|5.9549
11:30:05|5.963
11:30:06|5.9612
11:30:07|5.9552
11:30:08|5.9613
11:30:09|5.9613
11:30:10|5.9549
11:30:11|5.9601
11:30:12|5.9583
11:30:13|5.9584
11:30:14|5.956
11:30:15|5.956
11:30:16|5.9692
11:30:17|5.9568
11:30:18|5.9568
11:30:19|5.9568
11:30:20|5.9568
11:30:21|5.9668
11:30:22|5.9666
11:30:23|5.9666
11:30:24|5.9663
11:30:25|5.9691
11:30:26|5.9613
11:30:27|5.9627
11:30:28|5.9627
11:30:29|5.9627
11:30:30|5.973
11:30:31|5.967
11:30:33|5.9803
11:30:33|5.9803
11:30:35|5.9776
11:30:35|5.978
11:30:36|5.9803
11:30:37|5.9849
11:30:39|5.9754
11:30:39|5.9754
11:30:41|5.9789
11:30:43|5.9789
11:30:43|5.9772
11:30:44|5.9772
11:30:45|5.9789
11:30:47|5.9789
11:30:48|5.9796
11:30:48|5.9796
11:30:50|5.9789
11:30:51|5.9718
11:30:52|5.9718
11:30:53|5.9718
11:30:54|5.9718
11:30:55|5.9718
11:30:56|5.9772
11:30:57|5.9786
11:30:58|5.9786
11:30:59|5.9788
11:31:00|5.9787
11:31:01|5.9819
11:31:02|5.9819
11:31:04|5.9829
11:31:04|5.9844
11:31:05|5.9847
11:31:06|5.9849
11:31:08|5.9939
11:31:09|5.9939
11:31:09|5.9939
11:31:10|5.9903
11:31:11|5.9983
11:31:13|5.9983
11:31:13|5.9983
11:31:15|5.9997
11:31:15|5.9997
11:31:17|6.0018
11:31:17|6.0018
11:31:19|6.0018
11:31:19|6.0017
11:31:21|6.0017
11:31:21|6.0014
11:31:23|6.0022
11:31:24|6.01
11:31:25|6.0068
11:31:25|6.0017
11:31:26|6.0023
11:31:28|5.999
11:31:29|5.999
11:31:29|5.9988
11:31:30|5.998
11:31:32|6.0064
11:31:32|6.
11:31:34|6.0046
11:31:34|5.999
11:31:36|5.998
11:31:36|5.9983
11:31:37|5.9983
11:31:38|6.0021
11:31:40|6.0021
11:31:41|5.9895
11:31:42|5.9895
11:31:43|5.9974
11:31:45|6.0035
11:31:45|5.996
11:31:46|5.9967
11:31:47|5.9967
11:31:51|5.9967
11:31:52|6.0028
11:31:53|6.0031
11:31:53|6.0099
11:31:55|6.0089
11:31:55|6.0089
11:31:56|6.0017
11:31:58|6.0035
11:31:58|6.0033
11:31:59|6.0033
11:32:01|6.02
11:32:02|6.0276
11:32:03|6.0105
11:32:04|6.0058
11:32:05|6.0138
11:32:06|6.0105
11:32:07|6.0105
11:32:08|5.9914
11:32:09|6.0007
11:32:10|5.9925
11:32:11|6.0016
11:32:12|6.0016
11:32:13|6.0015
11:32:14|6.0015
11:32:16|6.0016
11:32:16|6.0016
11:32:17|6.0016
11:32:18|6.0016
11:32:19|6.0105
11:32:20|6.0105
11:32:21|6.0106
11:32:22|6.0105
11:32:23|6.0105
11:32:24|6.0148
11:32:26|6.0148
11:32:26|6.0148
11:32:27|6.0148
11:32:28|6.014
11:32:29|6.0105
11:32:30|6.0105
11:32:31|6.0039
11:32:32|6.0039
11:32:33|6.0039
11:32:35|6.0067
11:32:36|6.0013
11:32:36|6.0006
11:32:38|5.9914
11:32:39|5.9714
11:32:40|5.9861
11:32:41|5.9861
11:32:43|5.9833
11:32:44|5.9851
11:32:45|5.9851
11:32:46|5.9793
11:32:47|5.9793
11:32:48|5.9818
11:32:50|5.9818
11:32:50|5.992
11:32:51|5.9865
11:32:52|5.9957
11:32:53|5.9881
11:32:55|5.9881
11:32:55|5.9865
11:32:57|5.9865
11:32:57|5.9762
11:32:58|5.974
11:32:59|5.974
11:33:00|5.974
11:33:01|5.9659
11:33:03|5.9659
11:33:04|5.9678
11:33:05|5.9678
11:33:06|5.9674
11:33:07|5.9627
11:33:07|5.9627
11:33:08|5.9689
11:33:10|5.9797
11:33:11|5.9688
11:33:12|5.9692
11:33:13|5.9692
11:33:14|5.9692
11:33:14|5.9692
11:33:16|5.9793
11:33:17|5.975
11:33:18|5.9751
11:33:19|5.9751
11:33:20|5.9732
11:33:21|5.9739
11:33:22|5.9739
11:33:23|5.9739
11:33:24|5.9739
11:33:25|5.9739
11:33:26|5.9739
11:33:27|5.9739
11:33:28|5.9733
11:33:29|5.9659
11:33:30|5.9659
11:33:31|5.9659
11:33:32|5.966
11:33:33|5.966
11:33:34|5.9659
11:33:35|5.9659
11:33:36|5.9709
11:33:37|5.966
11:33:38|5.9626
11:33:39|5.9626
11:33:40|5.961
11:33:41|5.9611
11:33:43|5.9693
11:33:43|5.9614
11:33:45|5.9686
11:33:46|5.9686
11:33:47|5.97
11:33:48|5.974
11:33:50|5.9776
11:33:50|5.9728
11:33:51|5.9781
11:33:52|5.9752
11:33:53|5.9753
11:33:54|5.9753
11:33:55|5.9753
11:33:56|5.9753
11:33:57|5.9753
11:33:58|5.9781
11:33:59|5.9781
11:34:01|5.9781
11:34:02|5.9781
11:34:03|5.9781
11:34:04|5.9777
11:34:05|5.9769
11:34:05|5.9769
11:34:06|5.9744
11:34:08|5.9744
11:34:09|5.9776
11:34:10|5.9781
11:34:11|5.9784
11:34:12|5.9781
11:34:13|5.9781
11:34:14|5.9797
11:34:15|5.9797
11:34:16|5.98
11:34:17|5.98
11:34:18|5.9784
11:34:19|5.9761
11:34:20|5.9761
11:34:21|5.98
11:34:22|5.9744
11:34:23|5.981
11:34:24|5.981
11:34:24|5.98
11:34:26|5.98
11:34:27|5.9757
11:34:28|5.9757
11:34:29|5.9757
11:34:30|5.9799
11:34:31|5.9836
11:34:32|5.9836
11:34:33|5.9798
11:34:34|5.9798
11:34:36|5.9672
11:34:36|5.9672
11:34:37|5.9672
11:34:38|5.9748
11:34:39|5.9748
11:34:40|5.9748
11:34:41|5.9672
11:34:43|5.958
11:34:44|5.9392
11:34:45|5.9362
11:34:46|5.9362
11:34:47|5.9319
11:34:49|5.93
11:34:49|5.9241
11:34:51|5.9241
11:34:52|5.9288
11:34:53|5.9257
11:34:54|5.9151
11:34:56|5.9139
11:34:57|5.9098
11:34:58|5.9134
11:34:59|5.9015
11:35:00|5.9089
11:35:00|5.9086
11:35:01|5.9086
11:35:03|5.9011
11:35:04|5.915
11:35:05|5.9011
11:35:05|5.9084
11:35:07|5.9014
11:35:08|5.9129
11:35:08|5.9129
11:35:09|5.9234
11:35:10|5.9131
11:35:11|5.9135
11:35:12|5.9164
11:35:13|5.9024
11:35:15|5.9206
11:35:15|5.9239
11:35:17|5.9239
11:35:18|5.9243
11:35:19|5.9164
11:35:20|5.9053
11:35:21|5.9053
11:35:22|5.9212
11:35:23|5.9212
11:35:24|5.9179
11:35:25|5.904
11:35:26|5.904
11:35:27|5.904
11:35:28|5.904
11:35:29|5.9037
11:35:30|5.904
11:35:31|5.9
11:35:32|5.902
11:35:33|5.9
11:35:34|5.8946
11:35:35|5.8948
11:35:36|5.8947
11:35:37|5.9
11:35:38|5.9
11:35:39|5.8947
11:35:40|5.8947
11:35:41|5.8947
11:35:42|5.8946
11:35:43|5.8946
11:35:45|5.8917
11:35:46|5.8917
11:35:46|5.8936
11:35:48|5.8917
11:35:49|5.8916
11:35:51|5.8917
11:35:51|5.8917
11:35:52|5.8917
11:35:54|5.8858
11:35:54|5.8858
11:35:56|5.8858
11:35:57|5.888
11:35:57|5.888
11:35:58|5.8825
11:35:59|5.8825
11:36:01|5.8825
11:36:02|5.8441
11:36:02|5.8599
11:36:04|5.8641
11:36:05|5.8519
11:36:06|5.8504
11:36:07|5.8667
11:36:08|5.8531
11:36:09|5.86
11:36:10|5.8592
11:36:11|5.8593
11:36:12|5.8608
11:36:13|5.8616
11:36:14|5.8587
11:36:15|5.8587
11:36:16|5.8587
11:36:17|5.8587
11:36:17|5.8612
11:36:19|5.859
11:36:20|5.859
11:36:21|5.8612
11:36:22|5.8612
11:36:23|5.864
11:36:24|5.87
11:36:25|5.87
11:36:25|5.87
11:36:27|5.8612
11:36:28|5.864
11:36:29|5.8682
11:36:30|5.8699
11:36:31|5.8623
11:36:32|5.8682
11:36:33|5.8682
11:36:34|5.8699
11:36:35|5.87
11:36:36|5.8742
11:36:37|5.87
11:36:38|5.8705
11:36:39|5.8702
11:36:40|5.87
11:36:41|5.8709
11:36:42|5.8709
11:36:43|5.8693
11:36:44|5.8689
11:36:46|5.8699
11:36:47|5.87
11:36:48|5.8721
11:36:49|5.8694
11:36:51|5.8623
11:36:52|5.8786
11:36:52|5.874
11:36:54|5.8787
11:36:55|5.8794
11:36:56|5.8794
11:36:57|5.8623
11:36:58|5.8706
11:36:59|5.8706
11:37:01|5.8702
11:37:01|5.877
11:37:02|5.877
11:37:03|5.8698
11:37:04|5.8698
11:37:05|5.8708
11:37:06|5.8702
11:37:07|5.8702
11:37:08|5.867
11:37:09|5.8623
11:37:10|5.8623
11:37:11|5.8671
11:37:12|5.8623
11:37:13|5.865
11:37:14|5.8579
11:37:15|5.8579
11:37:16|5.8578
11:37:17|5.8578
11:37:18|5.8519
11:37:19|5.8519
11:37:20|5.8503
11:37:21|5.8519
11:37:22|5.85
11:37:23|5.8471
11:37:24|5.8471
11:37:25|5.8422
11:37:26|5.8414
11:37:27|5.8414
11:37:28|5.8414
11:37:29|5.8518
11:37:30|5.8518
11:37:31|5.8421
11:37:32|5.8421
11:37:33|5.8471
11:37:34|5.8519
11:37:35|5.8508
11:37:36|5.8506
11:37:38|5.8579
11:37:38|5.8516
11:37:39|5.8516
11:37:40|5.857
11:37:41|5.857
11:37:42|5.857
11:37:43|5.857
11:37:44|5.8569
11:37:46|5.8569
11:37:47|5.8569
11:37:49|5.8558
11:37:49|5.8569
11:37:50|5.8569
11:37:52|5.8746
11:37:53|5.8746
11:37:53|5.8768
11:37:55|5.8923
11:37:55|5.8923
11:37:56|5.8768
11:37:57|5.8768
11:37:59|5.8866
11:38:00|5.8838
11:38:00|5.8838
11:38:01|5.8837
11:38:02|5.8832
11:38:04|5.8678
11:38:05|5.866
11:38:06|5.8659
11:38:07|5.8658
11:38:07|5.8658
11:38:09|5.8682
11:38:10|5.8659
11:38:10|5.8659
11:38:12|5.8739
11:38:13|5.8739
11:38:15|5.8739
11:38:15|5.8739
11:38:17|5.8739
11:38:17|5.8656
11:38:18|5.8656
11:38:19|5.8708
11:38:20|5.8708
11:38:21|5.8708
11:38:22|5.8656
11:38:23|5.8656
11:38:24|5.8656
11:38:25|5.8656
11:38:26|5.8641
11:38:27|5.8709
11:38:28|5.8723
11:38:29|5.8738
11:38:30|5.88
11:38:31|5.88
11:38:32|5.88
11:38:34|5.88
11:38:34|5.88
11:38:35|5.88
11:38:36|5.88
11:38:37|5.8872
11:38:38|5.8875
11:38:40|5.8875
11:38:40|5.8894
11:38:41|5.8894
11:38:42|5.8941
11:38:43|5.8941
11:38:44|5.8941
11:38:45|5.8917
11:38:47|5.8929
11:38:48|5.899
11:38:50|5.8999
11:38:50|5.8999
11:38:52|5.8999
11:38:53|5.8995
11:38:54|5.8995
11:38:55|5.8995
11:38:56|5.8927
11:38:57|5.8927
11:38:58|5.8932
11:39:00|5.8919
11:39:01|5.891
11:39:02|5.8991
11:39:03|5.8912
11:39:04|5.8918
11:39:04|5.8918
11:39:06|5.8894
11:39:06|5.8894
11:39:07|5.8894
11:39:08|5.8894
11:39:09|5.8894
11:39:10|5.89
11:39:12|5.89
11:39:12|5.88
11:39:13|5.8887
11:39:14|5.89
11:39:15|5.89
11:39:16|5.8894
11:39:18|5.8894
11:39:18|5.8894
11:39:20|5.8966
11:39:20|5.8907
11:39:22|5.8825
11:39:23|5.8825
11:39:24|5.8825
11:39:25|5.8829
11:39:26|5.8829
11:39:27|5.8829
11:39:29|5.8753
11:39:29|5.8848
11:39:30|5.8848
11:39:31|5.8753
11:39:32|5.88
11:39:33|5.8719
11:39:35|5.8719
11:39:36|5.8719
11:39:37|5.8754
11:39:37|5.8766
11:39:39|5.8848
11:39:40|5.8767
11:39:40|5.8767
11:39:42|5.8874
11:39:43|5.8768
11:39:44|5.8843
11:39:45|5.8843
11:39:46|5.8843
11:39:47|5.8843
11:39:48|5.8843
11:39:49|5.8767
11:39:51|5.8795
11:39:52|5.8795
11:39:53|5.8795
11:39:54|5.8795
11:39:55|5.88
11:39:57|5.8887
11:39:57|5.8797
11:39:58|5.8797
11:39:59|5.8858
11:40:00|5.8858
11:40:02|5.89
11:40:03|5.89
11:40:04|5.8888
11:40:05|5.8888
11:40:06|5.9
11:40:07|5.9
11:40:08|5.8966
11:40:09|5.8966
11:40:10|5.9049
11:40:10|5.909
11:40:11|5.909
11:40:13|5.8951
11:40:14|5.8951
11:40:15|5.9086
11:40:16|5.9068
11:40:17|5.9134
11:40:19|5.9193
11:40:19|5.9206
11:40:20|5.9206
11:40:21|5.9221
11:40:22|5.9397
11:40:23|5.9371
11:40:24|5.937
11:40:25|5.9369
11:40:26|5.9229
11:40:27|5.9338
11:40:28|5.9322
11:40:29|5.9186
11:40:30|5.9336
11:40:31|5.9336
11:40:32|5.9322
11:40:33|5.9322
11:40:34|5.9336
11:40:35|5.9324
11:40:36|5.9324
11:40:37|5.9336
11:40:38|5.9336
11:40:39|5.9336
11:40:40|5.9336
11:40:41|5.9322
11:40:42|5.9322
11:40:43|5.934
11:40:44|5.9369
11:40:45|5.945
11:40:46|5.945
11:40:47|5.945
11:40:48|5.945
11:40:50|5.9377
11:40:51|5.9336
11:40:52|5.9368
11:40:53|5.9368
11:40:54|5.936
11:40:56|5.9368
11:40:56|5.9289
11:40:57|5.9289
11:40:59|5.9276
11:41:00|5.9276
11:41:01|5.9276
11:41:01|5.9265
11:41:03|5.9254
11:41:04|5.9254
11:41:05|5.9239
11:41:06|5.9134
11:41:07|5.9208
11:41:08|5.9208
11:41:09|5.9203
11:41:10|5.9203
11:41:11|5.9121
11:41:12|5.9121
11:41:13|5.9051
11:41:14|5.9051
11:41:15|5.9056
11:41:16|5.9121
11:41:17|5.9061
11:41:18|5.9121
11:41:19|5.9121
11:41:20|5.9121
11:41:21|5.9121
11:41:22|5.9121
11:41:23|5.9121
11:41:24|5.913
11:41:25|5.92
11:41:26|5.9179
11:41:26|5.9203
11:41:28|5.9203
11:41:28|5.9203
11:41:30|5.92
11:41:31|5.9273
11:41:32|5.9265
11:41:33|5.9271
11:41:33|5.9326
11:41:35|5.9253
11:41:36|5.9334
11:41:36|5.9273
11:41:37|5.9329
11:41:38|5.9266
11:41:40|5.924
11:41:41|5.924
11:41:42|5.9377
11:41:42|5.9377
11:41:44|5.9329
11:41:45|5.9329
11:41:46|5.9329
11:41:47|5.9236
11:41:48|5.9231
11:41:49|5.9259
11:41:51|5.9273
11:41:51|5.9319
11:41:53|5.9402
11:41:54|5.9373
11:41:56|5.9488
11:41:56|5.9488
11:41:57|5.9491
11:41:58|5.9512
11:42:00|5.9524
11:42:00|5.9499
11:42:02|5.9553
11:42:03|5.9553
11:42:04|5.9551
11:42:05|5.9477
11:42:06|5.9477
11:42:07|5.9477
11:42:08|5.9444
11:42:09|5.9448
11:42:10|5.944
11:42:11|5.9446
11:42:12|5.9409
11:42:13|5.9401
11:42:14|5.933
11:42:14|5.933
11:42:16|5.9341
11:42:17|5.9341
11:42:18|5.9341
11:42:19|5.9346
11:42:20|5.9354
11:42:21|5.9354
11:42:22|5.9363
11:42:23|5.9357
11:42:24|5.9357
11:42:24|5.9355
11:42:26|5.938
11:42:26|5.938
11:42:28|5.938
11:42:29|5.9355
11:42:30|5.9355
11:42:30|5.9355
11:42:32|5.9342
11:42:33|5.9383
11:42:33|5.9363
11:42:34|5.9363
11:42:36|5.9341
11:42:37|5.9341
11:42:38|5.9201
11:42:39|5.9111
11:42:40|5.9058
11:42:41|5.9058
11:42:42|5.9
11:42:43|5.9101
11:42:44|5.9101
11:42:45|5.9058
11:42:46|5.9013
11:42:47|5.9002
11:42:48|5.9002
11:42:49|5.9055
11:42:50|5.9038
11:42:52|5.9001
11:42:53|5.9089
11:42:54|5.9089
11:42:56|5.9001
11:42:57|5.9001
11:42:58|5.8946
11:42:59|5.8851
11:43:00|5.8851
11:43:01|5.8851
11:43:01|5.8724
11:43:02|5.8825
11:43:03|5.8961
11:43:05|5.8961
11:43:06|5.8961
11:43:06|5.8961
11:43:07|5.888
11:43:08|5.8877
11:43:09|5.8862
11:43:10|5.8809
11:43:11|5.8617
11:43:13|5.875
11:43:14|5.875
11:43:15|5.8671
11:43:15|5.8606
11:43:17|5.8606
11:43:18|5.8633
11:43:18|5.8714
11:43:19|5.8713
11:43:20|5.8713
11:43:21|5.8637
11:43:23|5.8633
11:43:24|5.864
11:43:24|5.849
11:43:26|5.8559
11:43:27|5.8446
11:43:27|5.8685
11:43:29|5.8685
11:43:30|5.8685
11:43:31|5.8553
11:43:32|5.8553
11:43:33|5.8553
11:43:34|5.8618
11:43:35|5.8618
11:43:36|5.8618
11:43:37|5.8618
11:43:38|5.8442
11:43:39|5.8442
11:43:40|5.8536
11:43:41|5.8652
11:43:42|5.8652
11:43:43|5.8652
11:43:44|5.87
11:43:45|5.8714
11:43:46|5.8714
11:43:47|5.8717
11:43:47|5.8721
11:43:49|5.8695
11:43:50|5.8695
11:43:51|5.8764
11:43:52|5.8764
11:43:53|5.8764
11:43:54|5.8785
11:43:55|5.8556
11:43:57|5.8556
11:43:57|5.8556
11:43:58|5.8519
11:43:59|5.8652
11:44:00|5.8556
11:44:01|5.8556
11:44:02|5.8556
11:44:03|5.8487
11:44:04|5.8487
11:44:05|5.8619
11:44:06|5.8642
11:44:07|5.8642
11:44:09|5.8465
11:44:10|5.8465
11:44:11|5.8627
11:44:11|5.8627
11:44:13|5.845
11:44:14|5.8446
11:44:15|5.8403
11:44:16|5.8433
11:44:17|5.833
11:44:18|5.833
11:44:19|5.833
11:44:20|5.833
11:44:21|5.8432
11:44:22|5.842
11:44:23|5.8322
11:44:24|5.8322
11:44:25|5.8296
11:44:26|5.8296
11:44:27|5.83
11:44:28|5.8336
11:44:29|5.8273
11:44:30|5.8271
11:44:31|5.8271
11:44:32|5.8263
11:44:33|5.8263
11:44:34|5.8296
11:44:35|5.8296
11:44:36|5.8296
11:44:37|5.82
11:44:38|5.8171
11:44:39|5.8171
11:44:40|5.8173
11:44:41|5.8173
11:44:42|5.8183
11:44:43|5.8263
11:44:44|5.8212
11:44:45|5.8212
11:44:46|5.8212
11:44:47|5.837
11:44:48|5.8296
11:44:50|5.8376
11:44:50|5.8215
11:44:51|5.8215
11:44:53|5.8231
11:44:54|5.8231
11:44:55|5.8231
11:44:56|5.8271
11:44:57|5.8249
11:44:58|5.8261
11:44:59|5.8261
11:45:00|5.8342
11:45:01|5.8352
11:45:03|5.8391
11:45:03|5.8547
11:45:04|5.8549
11:45:05|5.8462
11:45:06|5.8576
11:45:08|5.8685
11:45:08|5.834
11:45:09|5.834
11:45:11|5.834
11:45:11|5.8314
11:45:12|5.8445
11:45:14|5.8441
11:45:15|5.8526
11:45:16|5.852
11:45:16|5.8453
11:45:18|5.861
11:45:19|5.8609
11:45:20|5.8623
11:45:21|5.8623
11:45:22|5.8623
11:45:23|5.8833
11:45:24|5.8833
11:45:24|5.8834
11:45:25|5.8855
11:45:27|5.8855
11:45:28|5.8855
11:45:29|5.8821
11:45:29|5.8787
11:45:31|5.8745
11:45:32|5.8834
11:45:33|5.8834
11:45:34|5.8834
11:45:35|5.8855
11:45:36|5.8855
11:45:36|5.8795
11:45:38|5.8834
11:45:39|5.8834
11:45:40|5.9
11:45:41|5.9
11:45:42|5.9
11:45:43|5.8983
11:45:44|5.899
11:45:45|5.8962
11:45:46|5.8985
11:45:47|5.8985
11:45:48|5.8908
11:45:49|5.897
11:45:50|5.897
11:45:51|5.8973
11:45:52|5.9
11:45:53|5.9
11:45:55|5.9
11:45:56|5.8989
11:45:57|5.9085
11:45:58|5.9085
11:45:59|5.9085
11:46:00|5.9085
11:46:02|5.909
11:46:03|5.909
11:46:03|5.9091
11:46:05|5.9091
11:46:06|5.9091
11:46:07|5.8888
11:46:08|5.8888
11:46:09|5.8914
11:46:10|5.88
11:46:11|5.8782
11:46:12|5.8782
11:46:13|5.8867
11:46:14|5.8867
11:46:15|5.8867
11:46:16|5.8867
11:46:18|5.8867
11:46:18|5.8801
11:46:19|5.8782
11:46:20|5.8854
11:46:21|5.8867
11:46:22|5.8954
11:46:23|5.8954
11:46:24|5.8954
11:46:25|5.8954
11:46:26|5.8877
11:46:27|5.8877
11:46:28|5.8876
11:46:29|5.8877
11:46:30|5.8877
11:46:31|5.8877
11:46:32|5.8877
11:46:33|5.8914
11:46:34|5.8914
11:46:35|5.8915
11:46:36|5.8915
11:46:37|5.8868
11:46:38|5.8868
11:46:39|5.8868
11:46:40|5.8713
11:46:41|5.8596
11:46:42|5.8596
11:46:43|5.8596
11:46:44|5.8596
11:46:45|5.8596
11:46:46|5.8599
11:46:47|5.8599
11:46:48|5.8599
11:46:49|5.8599
11:46:50|5.8828
11:46:51|5.8828
11:46:52|5.8828
11:46:53|5.882
11:46:55|5.8803
11:46:56|5.8803
11:46:57|5.8719
11:46:58|5.8839
11:46:59|5.8839
11:47:00|5.8828
11:47:01|5.8802
11:47:02|5.8879
11:47:03|5.8879
11:47:05|5.8799
11:47:06|5.8799
11:47:07|5.8799
11:47:08|5.8769
11:47:08|5.8769
11:47:10|5.8755
11:47:11|5.868
11:47:12|5.868
11:47:13|5.8598
11:47:13|5.8598
11:47:15|5.8686
11:47:16|5.8687
11:47:17|5.8689
11:47:18|5.8602
11:47:19|5.8602
11:47:20|5.8602
11:47:21|5.8654
11:47:21|5.8621
11:47:23|5.8621
11:47:24|5.8621
11:47:25|5.8621
11:47:26|5.8621
11:47:27|5.8689
11:47:28|5.8689
11:47:29|5.8693
11:47:30|5.8693
11:47:31|5.8693
11:47:32|5.8703
11:47:33|5.8703
11:47:34|5.8703
11:47:35|5.868
11:47:36|5.8632
11:47:37|5.8632
11:47:38|5.8596
11:47:39|5.853
11:47:40|5.853
11:47:41|5.853
11:47:42|5.853
11:47:43|5.8498
11:47:44|5.84
11:47:45|5.8484
11:47:46|5.8484
11:47:47|5.8484
11:47:48|5.8484
11:47:49|5.8454
11:47:50|5.8452
11:47:51|5.8455
11:47:52|5.853
11:47:53|5.8621
11:47:54|5.8621
11:47:55|5.8567
11:47:57|5.8567
11:47:58|5.8566
11:47:59|5.8566
11:48:00|5.8566
11:48:01|5.8566
11:48:03|5.8566
11:48:04|5.8593
11:48:04|5.8593
11:48:06|5.8593
11:48:07|5.8594
11:48:08|5.8473
11:48:08|5.8455
11:48:10|5.8455
11:48:10|5.8423
11:48:11|5.8423
11:48:12|5.8423
11:48:13|5.8423
11:48:15|5.846
11:48:15|5.846
11:48:17|5.846
11:48:17|5.846
11:48:19|5.846
11:48:20|5.846
11:48:21|5.8461
11:48:22|5.8461
11:48:22|5.8462
11:48:24|5.846
11:48:25|5.846
11:48:26|5.84
11:48:27|5.8391
11:48:28|5.837
11:48:28|5.84
11:48:30|5.8455
11:48:31|5.8397
11:48:32|5.8391
11:48:33|5.8391
11:48:34|5.8391
11:48:35|5.8391
11:48:36|5.8391
11:48:37|5.8391
11:48:38|5.8391
11:48:39|5.8393
11:48:40|5.8393
11:48:40|5.8393
11:48:42|5.8393
11:48:43|5.8412
11:48:44|5.846
11:48:45|5.846
11:48:46|5.835
11:48:47|5.835
11:48:48|5.835
11:48:48|5.8346
11:48:50|5.8346
11:48:51|5.8288
11:48:52|5.8288
11:48:53|5.8346
11:48:54|5.8346
11:48:54|5.8333
11:48:55|5.8288
11:48:57|5.8288
11:48:59|5.8288
11:49:00|5.8265
11:49:01|5.8265
11:49:02|5.8267
11:49:03|5.8267
11:49:04|5.835
11:49:05|5.835
11:49:06|5.835
11:49:07|5.8346
11:49:08|5.8346
11:49:09|5.8351
11:49:10|5.8351
11:49:11|5.83
11:49:12|5.83
11:49:13|5.835
11:49:14|5.835
11:49:15|5.835
11:49:16|5.8342
11:49:17|5.83
11:49:18|5.8266
11:49:19|5.8268
11:49:20|5.8268
11:49:21|5.8268
11:49:22|5.8268
11:49:23|5.8349
11:49:24|5.8303
11:49:25|5.83
11:49:26|5.8268
11:49:27|5.8268
11:49:28|5.83
11:49:29|5.83
11:49:30|5.8228
11:49:31|5.8228
11:49:32|5.8228
11:49:33|5.8317
11:49:34|5.8248
11:49:35|5.8333
11:49:36|5.83
11:49:37|5.83
11:49:38|5.83
11:49:39|5.83
11:49:40|5.83
11:49:41|5.83
11:49:42|5.8278
11:49:43|5.8214
11:49:44|5.8214
11:49:45|5.8299
11:49:47|5.7928
11:49:48|5.818
11:49:48|5.818
11:49:50|5.789
11:49:50|5.8028
11:49:51|5.7987
11:49:53|5.7987
11:49:54|5.7987
11:49:55|5.7996
11:49:56|5.7996
11:49:56|5.7996
11:49:58|5.7996
11:50:00|5.7996
11:50:01|5.7913
11:50:01|5.7913
11:50:03|5.7878
11:50:04|5.7913
11:50:05|5.7939
11:50:06|5.788
11:50:07|5.788
11:50:08|5.788
11:50:09|5.7888
11:50:09|5.7892
11:50:11|5.789
11:50:11|5.789
11:50:13|5.7937
11:50:14|5.7937
11:50:14|5.794
11:50:15|5.794
11:50:17|5.7996
11:50:18|5.7961
11:50:19|5.8016
11:50:20|5.8016
11:50:21|5.8131
11:50:22|5.8002
11:50:22|5.8002
11:50:24|5.8016
11:50:24|5.802
11:50:26|5.8016
11:50:27|5.8016
11:50:28|5.8016
11:50:29|5.8016
11:50:30|5.8016
11:50:31|5.802
11:50:32|5.8
11:50:33|5.8014
11:50:34|5.8014
11:50:35|5.7915
11:50:36|5.7916
11:50:37|5.7972
11:50:38|5.7968
11:50:38|5.7968
11:50:40|5.7893
11:50:41|5.7965
11:50:42|5.7965
11:50:43|5.7867
11:50:45|5.7725
11:50:45|5.7758
11:50:46|5.7758
11:50:47|5.7814
11:50:48|5.7814
11:50:49|5.7817
11:50:50|5.7785
11:50:51|5.7747
11:50:52|5.7657
11:50:53|5.7627
11:50:54|5.7691
11:50:55|5.7691
11:50:56|5.76
11:50:57|5.76
11:50:58|5.7677
11:51:00|5.7602
11:51:01|5.7663
11:51:02|5.7588
11:51:03|5.7588
11:51:04|5.7601
11:51:05|5.7662
11:51:06|5.7599
11:51:07|5.7599
11:51:08|5.7597
11:51:09|5.7662
11:51:10|5.7624
11:51:11|5.7743
11:51:12|5.7762
11:51:13|5.7662
11:51:14|5.7816
11:51:15|5.7816
11:51:16|5.7744
11:51:17|5.7778
11:51:18|5.7778
11:51:19|5.7588
11:51:20|5.7561
11:51:21|5.7561
11:51:22|5.7592
11:51:23|5.7592
11:51:24|5.7627
11:51:25|5.7623
11:51:26|5.7759
11:51:27|5.7641
11:51:28|5.7644
11:51:29|5.7644
11:51:30|5.7573
11:51:31|5.7574
11:51:32|5.7574
11:51:33|5.7504
11:51:34|5.7505
11:51:35|5.7505
11:51:36|5.7504
11:51:37|5.7504
11:51:38|5.7504
11:51:39|5.7504
11:51:40|5.751
11:51:41|5.751
11:51:42|5.7544
11:51:43|5.7634
11:51:44|5.7538
11:51:45|5.7685
11:51:46|5.7598
11:51:47|5.7673
11:51:48|5.7673
11:51:49|5.7673
11:51:50|5.7586
11:51:51|5.7586
11:51:52|5.7513
11:51:53|5.7513
11:51:54|5.75
11:51:55|5.7568
11:51:56|5.7568
11:51:57|5.7568
11:51:58|5.7568
11:51:59|5.7568
11:52:01|5.7514
11:52:02|5.7513
11:52:03|5.7513
11:52:05|5.7513
11:52:05|5.7517
11:52:06|5.753
11:52:07|5.7525
11:52:09|5.7552
11:52:10|5.7552
11:52:11|5.7641
11:52:11|5.7569
11:52:13|5.7569
11:52:14|5.7569
11:52:15|5.7569
11:52:16|5.7569
11:52:17|5.7569
11:52:18|5.7569
11:52:19|5.7526
11:52:20|5.756
11:52:21|5.7567
11:52:22|5.7569
11:52:23|5.7569
11:52:24|5.7569
11:52:25|5.7569
11:52:26|5.7569
11:52:27|5.7842
11:52:28|5.7812
11:52:29|5.7842
11:52:30|5.7899
11:52:31|5.79
11:52:32|5.7896
11:52:33|5.7839
11:52:34|5.765
11:52:35|5.765
11:52:36|5.7788
11:52:37|5.7788
11:52:38|5.7767
11:52:39|5.7826
11:52:40|5.7805
11:52:42|5.7795
11:52:42|5.7795
11:52:43|5.7808
11:52:44|5.78
11:52:45|5.7849
11:52:46|5.7907
11:52:47|5.7907
11:52:48|5.7889
11:52:49|5.7889
11:52:50|5.7948
11:52:51|5.7948
11:52:52|5.7948
11:52:53|5.7952
11:52:54|5.7966
11:52:55|5.7966
11:52:56|5.7966
11:52:58|5.7907
11:52:58|5.7907
11:52:59|5.7933
11:53:01|5.7933
11:53:02|5.7933
11:53:03|5.796
11:53:05|5.7981
11:53:05|5.8
11:53:07|5.7981
11:53:07|5.7981
11:53:09|5.7981
11:53:10|5.7981
11:53:11|5.7964
11:53:12|5.8
11:53:13|5.8
11:53:14|5.7945
11:53:15|5.7945
11:53:16|5.7939
11:53:17|5.7939
11:53:18|5.8067
11:53:19|5.8067
11:53:21|5.8067
11:53:22|5.8055
11:53:23|5.8055
11:53:24|5.8161
11:53:25|5.8065
11:53:25|5.8148
11:53:26|5.8056
11:53:28|5.8083
11:53:29|5.8071
11:53:30|5.8187
11:53:31|5.8187
11:53:32|5.8182
11:53:33|5.8107
11:53:34|5.8181
11:53:35|5.8181
11:53:36|5.8198
11:53:36|5.8187
11:53:37|5.8187
11:53:38|5.8123
11:53:39|5.8123
11:53:41|5.8123
11:53:42|5.822
11:53:43|5.822
11:53:43|5.822
11:53:45|5.8198
11:53:46|5.8198
11:53:47|5.8218
11:53:47|5.8254
11:53:48|5.8254
11:53:50|5.8142
11:53:51|5.8154
11:53:52|5.8154
11:53:53|5.8198
11:53:54|5.8198
11:53:55|5.8216
11:53:56|5.8216
11:53:57|5.8137
11:53:58|5.8014
11:53:58|5.8
11:54:00|5.8
11:54:00|5.8
11:54:02|5.8014
11:54:04|5.7938
11:54:04|5.8014
11:54:05|5.8094
11:54:07|5.8002
11:54:07|5.8
11:54:09|5.8
11:54:10|5.8013
11:54:11|5.8009
11:54:12|5.8009
11:54:13|5.8009
11:54:14|5.8009
11:54:15|5.8009
11:54:16|5.8
11:54:17|5.8009
11:54:18|5.8009
11:54:19|5.8009
11:54:20|5.8009
11:54:21|5.8009
11:54:22|5.8009
11:54:23|5.8099
11:54:24|5.8099
11:54:25|5.8099
11:54:27|5.8099
11:54:27|5.8099
11:54:28|5.8099
11:54:29|5.8047
11:54:30|5.8076
11:54:31|5.8076
11:54:32|5.8076
11:54:33|5.8072
11:54:34|5.8072
11:54:35|5.8099
11:54:37|5.8253
11:54:38|5.8389
11:54:39|5.8389
11:54:39|5.8375
11:54:40|5.8346
11:54:42|5.8267
11:54:42|5.8624
11:54:44|5.8624
11:54:45|5.8435
11:54:45|5.8257
11:54:46|5.8257
11:54:48|5.8346
11:54:48|5.8453
11:54:49|5.8453
11:54:51|5.8453
11:54:52|5.8497
11:54:52|5.8453
11:54:54|5.8453
11:54:54|5.8453
11:54:55|5.84
11:54:57|5.8497
11:54:58|5.8497
11:54:59|5.847
11:55:00|5.847
11:55:01|5.847
11:55:02|5.8445
11:55:03|5.8447
11:55:04|5.8483
11:55:06|5.85
11:55:07|5.8633
11:55:08|5.8631
11:55:10|5.8599
11:55:10|5.8562
11:55:11|5.8631
11:55:12|5.8631
11:55:13|5.8631
11:55:14|5.8599
11:55:15|5.8599
11:55:16|5.8689
11:55:17|5.8689
11:55:18|5.8699
11:55:19|5.8739
11:55:20|5.8739
11:55:21|5.8738
11:55:22|5.8679
11:55:23|5.8679
11:55:24|5.8691
11:55:26|5.8739
11:55:27|5.8739
11:55:28|5.8739
11:55:28|5.8739
11:55:29|5.8739
11:55:30|5.8739
11:55:32|5.8739
11:55:32|5.8739
11:55:33|5.8739
11:55:35|5.8739
11:55:36|5.8739
11:55:37|5.8796
11:55:37|5.8796
11:55:38|5.8796
11:55:39|5.8796
11:55:41|5.8796
11:55:41|5.8796
11:55:42|5.8799
11:55:44|5.8686
11:55:45|5.8679
11:55:46|5.8693
11:55:46|5.8681
11:55:47|5.8688
11:55:49|5.8742
11:55:50|5.8742
11:55:50|5.8682
11:55:52|5.87
11:55:52|5.8731
11:55:54|5.8686
11:55:55|5.8746
11:55:55|5.8731
11:55:57|5.8624
11:55:58|5.8624
11:55:59|5.87
11:56:00|5.87
11:56:01|5.87
11:56:01|5.862
11:56:03|5.8638
11:56:04|5.8638
11:56:07|5.8605
11:56:07|5.8746
11:56:08|5.8746
11:56:10|5.8746
11:56:11|5.8693
11:56:12|5.87
11:56:13|5.8746
11:56:14|5.8746
11:56:15|5.8746
11:56:15|5.87
11:56:17|5.87
11:56:17|5.87
11:56:19|5.87
11:56:20|5.87
11:56:21|5.87
11:56:22|5.87
11:56:23|5.87
11:56:24|5.87
11:56:25|5.87
11:56:26|5.87
11:56:27|5.8746
11:56:28|5.8746
11:56:28|5.8746
11:56:30|5.8774
11:56:31|5.8774
11:56:32|5.8725
11:56:33|5.8729
11:56:34|5.8729
11:56:35|5.8729
11:56:36|5.8729
11:56:37|5.88
11:56:38|5.88
11:56:39|5.8758
11:56:40|5.8758
11:56:41|5.8799
11:56:42|5.8799
11:56:43|5.8799
11:56:44|5.8799
11:56:45|5.88
11:56:46|5.88
11:56:48|5.8728
11:56:49|5.8728
11:56:50|5.8728
11:56:51|5.8791
11:56:52|5.8791
11:56:52|5.8791
11:56:53|5.8798
11:56:54|5.8798
11:56:55|5.8798
11:56:57|5.8798
11:56:58|5.8798
11:56:59|5.8823
11:56:59|5.8873
11:57:01|5.8815
11:57:01|5.8873
11:57:03|5.8873
11:57:04|5.8873
11:57:05|5.8873
11:57:07|5.88
11:57:08|5.8881
11:57:09|5.8906
11:57:10|5.8906
11:57:12|5.8883
11:57:12|5.8906
11:57:13|5.8906
11:57:14|5.8906
11:57:15|5.8906
11:57:16|5.8906
11:57:17|5.8906
11:57:18|5.89
11:57:19|5.8974
11:57:20|5.8974
11:57:21|5.8991
11:57:22|5.8991
11:57:23|5.8991
11:57:24|5.8974
11:57:25|5.8974
11:57:26|5.8983
11:57:27|5.8983
11:57:28|5.8974
11:57:29|5.897
11:57:30|5.897
11:57:31|5.8983
11:57:32|5.8987
11:57:33|5.8987
11:57:34|5.8974
11:57:35|5.8987
11:57:36|5.9035
11:57:37|5.895
11:57:38|5.8974
11:57:39|5.8974
11:57:40|5.8948
11:57:41|5.9058
11:57:42|5.9058
11:57:43|5.9073
11:57:44|5.9073
11:57:45|5.9073
11:57:46|5.9058
11:57:47|5.9058
11:57:48|5.9137
11:57:49|5.9137
11:57:50|5.9137
11:57:51|5.9137
11:57:52|5.9137
11:57:53|5.9245
11:57:54|5.9245
11:57:55|5.9165
11:57:56|5.9165
11:57:57|5.9165
11:57:58|5.9137
11:57:59|5.9214
11:58:00|5.9189
11:58:01|5.9165
11:58:02|5.9166
11:58:03|5.9243
11:58:04|5.9242
11:58:06|5.9242
11:58:06|5.9217
11:58:08|5.9226
11:58:09|5.9239
11:58:10|5.9179
11:58:11|5.9178
11:58:12|5.919
11:58:13|5.9179
11:58:15|5.9195
11:58:16|5.9179
11:58:17|5.919
11:58:18|5.9217
11:58:18|5.9217
11:58:20|5.9217
11:58:20|5.9243
11:58:22|5.9217
11:58:23|5.9211
11:58:24|5.9229
11:58:25|5.9274
11:58:26|5.9274
11:58:27|5.9274
11:58:28|5.9274
11:58:29|5.9274
11:58:30|5.929
11:58:31|5.9242
11:58:32|5.9242
11:58:33|5.9274
11:58:34|5.9274
11:58:35|5.9274
11:58:36|5.9274
11:58:37|5.9273
11:58:38|5.9281
11:58:39|5.9281
11:58:40|5.9281
11:58:41|5.9281
11:58:42|5.9281
11:58:43|5.9357
11:58:44|5.9281
11:58:46|5.9393
11:58:46|5.9393
11:58:47|5.9407
11:58:48|5.9407
11:58:50|5.9393
11:58:51|5.9348
11:58:51|5.9361
11:58:53|5.9361
11:58:53|5.9361
11:58:54|5.9361
11:58:55|5.9379
11:58:56|5.9379
11:58:57|5.9379
11:58:58|5.9275
11:58:59|5.9391
11:59:00|5.9393
11:59:01|5.9393
11:59:02|5.88
11:59:04|5.8889
11:59:04|5.8897
11:59:05|5.8886
11:59:07|5.8891
11:59:08|5.8886
11:59:09|5.8882
11:59:11|5.882
11:59:12|5.8761
11:59:13|5.8669
11:59:14|5.8673
11:59:15|5.8673
11:59:16|5.8794
11:59:17|5.8794
11:59:18|5.8698
11:59:19|5.8698
11:59:20|5.87
11:59:21|5.87
11:59:22|5.87
11:59:23|5.87
11:59:24|5.8715
11:59:25|5.8715
11:59:26|5.8715
11:59:28|5.8661
11:59:28|5.8772
11:59:30|5.8715
11:59:31|5.8718
11:59:32|5.8669
11:59:33|5.8787
11:59:34|5.8787
11:59:35|5.8787
11:59:36|5.8787
11:59:36|5.8816
11:59:37|5.8779
11:59:39|5.8779
11:59:40|5.8779
11:59:41|5.8779
11:59:42|5.8845
11:59:43|5.8858
11:59:44|5.8899
11:59:45|5.8899
11:59:46|5.8899
11:59:47|5.8899
11:59:48|5.8899
11:59:49|5.8899
11:59:50|5.8899
11:59:51|5.889
11:59:52|5.8897
11:59:53|5.9045
11:59:54|5.9045
11:59:55|5.9119
11:59:56|5.9119
11:59:57|5.8986
11:59:58|5.8986
11:59:59|5.8986
12:00:00|5.8986
12:00:02|5.8986
12:00:03|5.8912
12:00:03|5.8912
12:00:05|5.8985
12:00:06|5.89
12:00:07|5.8973
12:00:08|5.8975
12:00:10|5.8986
12:00:11|5.8949
12:00:12|5.9038
12:00:13|5.9038
12:00:14|5.9038
12:00:16|5.9038
12:00:17|5.9022
12:00:17|5.9023
12:00:18|5.9019
12:00:19|5.9038
12:00:20|5.9038
12:00:22|5.9038
12:00:22|5.9038
12:00:24|5.9023
12:00:24|5.9024
12:00:25|5.9023
12:00:27|5.8976
12:00:27|5.8976
12:00:29|5.8976
12:00:29|5.8923
12:00:30|5.8899
12:00:32|5.8899
12:00:32|5.8899
12:00:34|5.8899
12:00:35|5.8787
12:00:36|5.8883
12:00:37|5.8883
12:00:38|5.881
12:00:39|5.8899
12:00:39|5.8851
12:00:41|5.8851
12:00:41|5.8905
12:00:42|5.8994
12:00:43|5.8852
12:00:44|5.8852
12:00:46|5.8852
12:00:47|5.8843
12:00:48|5.8843
12:00:49|5.8843
12:00:50|5.8857
12:00:51|5.8857
12:00:52|5.8857
12:00:53|5.8857
12:00:54|5.884
12:00:55|5.8857
12:00:56|5.8949
12:00:58|5.8857
12:00:58|5.8857
12:00:59|5.8857
12:01:00|5.8857
12:01:01|5.8857
12:01:02|5.884
12:01:03|5.8801
12:01:04|5.8801
12:01:05|5.8851
12:01:06|5.88
12:01:07|5.8783
12:01:09|5.8662
12:01:10|5.8677
12:01:11|5.8678
12:01:12|5.8682
12:01:13|5.8661
12:01:14|5.8661
12:01:15|5.8661
12:01:16|5.88
12:01:17|5.8762
12:01:18|5.8673
12:01:20|5.8633
12:01:21|5.8601
12:01:22|5.8601
12:01:23|5.8633
12:01:24|5.8633
12:01:25|5.8604
12:01:28|5.86
12:01:29|5.8519
12:01:30|5.8567
12:01:31|5.8511
12:01:32|5.8509
12:01:32|5.8509
12:01:34|5.8509
12:01:35|5.852
12:01:35|5.8494
12:01:37|5.8494
12:01:38|5.8491
12:01:39|5.8491
12:01:40|5.8449
12:01:41|5.8449
12:01:42|5.842
12:01:43|5.842
12:01:44|5.8514
12:01:45|5.8503
12:01:46|5.849
12:01:47|5.8465
12:01:48|5.857
12:01:49|5.8519
12:01:50|5.854
12:01:51|5.854
12:01:53|5.8552
12:01:53|5.8492
12:01:54|5.8492
12:01:55|5.8459
12:01:57|5.8459
12:01:58|5.8693
12:01:58|5.8541
12:01:59|5.8552
12:02:00|5.8552
12:02:01|5.8554
12:02:02|5.8554
12:02:04|5.8623
12:02:04|5.8563
12:02:05|5.8583
12:02:07|5.858
12:02:07|5.8431
12:02:08|5.8431
12:02:10|5.8744
12:02:11|5.8636
12:02:12|5.87
12:02:13|5.8711
12:02:14|5.8889
12:02:15|5.8833
12:02:16|5.8833
12:02:17|5.8875
12:02:18|5.8903
12:02:19|5.8903
12:02:20|5.8903
12:02:21|5.8903
12:02:22|5.8903
12:02:24|5.8903
12:02:24|5.889
12:02:25|5.889
12:02:26|5.8736
12:02:27|5.8789
12:02:28|5.8614
12:02:29|5.8614
12:02:30|5.8614
12:02:31|5.8709
12:02:32|5.8709
12:02:33|5.8709
12:02:34|5.8689
12:02:35|5.8634
12:02:36|5.8634
12:02:37|5.8634
12:02:38|5.8634
12:02:39|5.8634
12:02:41|5.8614
12:02:41|5.8614
12:02:42|5.8555
12:02:43|5.8476
12:02:44|5.8476
12:02:45|5.8476
12:02:46|5.8476
12:02:47|5.8512
12:02:48|5.8512
12:02:49|5.8511
12:02:50|5.8511
12:02:51|5.8511
12:02:52|5.8556
12:02:53|5.85
12:02:54|5.8477
12:02:55|5.8477
12:02:56|5.8477
12:02:57|5.8546
12:02:58|5.8546
12:02:59|5.8498
12:03:00|5.8498
12:03:01|5.8498
12:03:02|5.8498
12:03:03|5.8553
12:03:04|5.8511
12:03:05|5.8511
12:03:06|5.8478
12:03:07|5.8478
12:03:09|5.8478
12:03:09|5.8481
12:03:11|5.8481
12:03:12|5.8477
12:03:14|5.8564
12:03:15|5.8595
12:03:16|5.8595
12:03:17|5.8595
12:03:18|5.8589
12:03:19|5.8589
12:03:20|5.8589
12:03:20|5.8589
12:03:22|5.8589
12:03:23|5.8481
12:03:24|5.8481
12:03:25|5.8401
12:03:26|5.8463
12:03:27|5.8494
12:03:28|5.8494
12:03:29|5.8494
12:03:30|5.86
12:03:30|5.8698
12:03:32|5.8697
12:03:33|5.88
12:03:34|5.8632
12:03:35|5.8632
12:03:36|5.8632
12:03:37|5.8726
12:03:38|5.8704
12:03:39|5.8675
12:03:40|5.8675
12:03:41|5.8675
12:03:42|5.8675
12:03:43|5.8675
12:03:44|5.8666
12:03:45|5.8666
12:03:46|5.8666
12:03:47|5.8632
12:03:48|5.8567
12:03:49|5.8487
12:03:50|5.8449
12:03:51|5.8449
12:03:52|5.8426
12:03:53|5.8426
12:03:54|5.8448
12:03:55|5.8449
12:03:56|5.8449
12:03:57|5.8392
12:03:58|5.8392
12:03:59|5.8392
12:04:00|5.8327
12:04:01|5.8327
12:04:02|5.831
12:04:03|5.831
12:04:04|5.831
12:04:05|5.8315
12:04:06|5.8315
12:04:07|5.8315
12:04:08|5.8315
12:04:09|5.8448
12:04:10|5.8449
12:04:11|5.8576
12:04:13|5.8502
12:04:14|5.845
12:04:15|5.8543
12:04:16|5.8543
12:04:17|5.853
12:04:18|5.8444
12:04:20|5.8412
12:04:21|5.8412
12:04:21|5.8412
12:04:22|5.8508
12:04:23|5.8508
12:04:24|5.8508
12:04:25|5.851
12:04:26|5.8494
12:04:27|5.8492
12:04:28|5.8436
12:04:29|5.8463
12:04:31|5.8463
12:04:31|5.8463
12:04:33|5.8502
12:04:34|5.843
12:04:34|5.843
12:04:36|5.8429
12:04:36|5.84
12:04:38|5.84
12:04:39|5.84
12:04:39|5.84
12:04:40|5.84
12:04:42|5.84
12:04:42|5.84
12:04:44|5.84
12:04:45|5.8415
12:04:45|5.841
12:04:47|5.8415
12:04:48|5.8415
12:04:48|5.8415
12:04:49|5.8415
12:04:51|5.8415
12:04:52|5.8415
12:04:53|5.8415
12:04:54|5.8415
12:04:55|5.8415
12:04:55|5.8415
12:04:57|5.8415
12:04:58|5.8415
12:04:59|5.8351
12:05:00|5.8351
12:05:01|5.8351
12:05:02|5.8385
12:05:03|5.8385
12:05:04|5.8385
12:05:05|5.8385
12:05:06|5.838
12:05:07|5.838
12:05:08|5.838
12:05:09|5.838
12:05:10|5.8285
12:05:11|5.8327
12:05:12|5.8234
12:05:13|5.8214
12:05:15|5.8214
12:05:16|5.8214
12:05:17|5.8213
12:05:18|5.8213
12:05:19|5.8233
12:05:20|5.8233
12:05:22|5.8233
12:05:23|5.8098
12:05:24|5.8098
12:05:25|5.8098
12:05:25|5.8098
12:05:27|5.8098
12:05:27|5.8098
12:05:29|5.8104
12:05:30|5.804
12:05:31|5.804
12:05:31|5.8034
12:05:32|5.7905
12:05:34|5.7806
12:05:35|5.7806
12:05:36|5.7782
12:05:37|5.7782
12:05:38|5.7782
12:05:38|5.7845
12:05:40|5.7845
12:05:41|5.7845
12:05:42|5.7752
12:05:43|5.7752
12:05:44|5.7752
12:05:45|5.7805
12:05:46|5.7802
12:05:47|5.7752
12:05:48|5.7725
12:05:48|5.7725
12:05:50|5.7725
12:05:51|5.7725
12:05:52|5.7701
12:05:53|5.77
12:05:54|5.77
12:05:55|5.7845
12:05:56|5.7795
12:05:57|5.7795
12:05:58|5.7795
12:05:59|5.792
12:06:00|5.7845
12:06:01|5.7845
12:06:02|5.7795
12:06:03|5.7912
12:06:04|5.7912
12:06:05|5.7821
12:06:06|5.7821
12:06:07|5.79
12:06:07|5.785
12:06:09|5.785
12:06:10|5.7887
12:06:11|5.7887
12:06:12|5.7876
12:06:13|5.7876
12:06:14|5.7876
12:06:15|5.7876
12:06:16|5.7828
12:06:18|5.7845
12:06:19|5.7845
12:06:19|5.7845
12:06:21|5.7837
12:06:22|5.7837
12:06:23|5.7825
12:06:24|5.7745
12:06:25|5.7745
12:06:26|5.773
12:06:27|5.773
12:06:28|5.7742
12:06:30|5.7742
12:06:31|5.77
12:06:31|5.7742
12:06:33|5.772
12:06:34|5.772
12:06:34|5.77
12:06:35|5.77
12:06:36|5.77
12:06:37|5.773
12:06:39|5.7876
12:06:39|5.7743
12:06:41|5.7743
12:06:41|5.7773
12:06:43|5.7773
12:06:43|5.7773
12:06:45|5.7773
12:06:46|5.7774
12:06:47|5.7774
12:06:48|5.7875
12:06:49|5.7875
12:06:49|5.7869
12:06:51|5.7788
12:06:52|5.7788
12:06:52|5.7788
12:06:53|5.7788
12:06:54|5.7788
12:06:55|5.7835
12:06:56|5.7835
12:06:58|5.7821
12:06:58|5.7834
12:07:00|5.7834
12:07:01|5.7765
12:07:01|5.7765
12:07:03|5.7747
12:07:03|5.7747
12:07:04|5.7799
12:07:06|5.7799
12:07:07|5.7769
12:07:07|5.7768
12:07:08|5.8
12:07:10|5.7961
12:07:11|5.8098
12:07:12|5.8098
12:07:13|5.8097
12:07:14|5.8035
12:07:15|5.8035
12:07:17|5.8097
12:07:17|5.8229
12:07:18|5.8131
12:07:20|5.8115
12:07:21|5.8115
12:07:22|5.8085
12:07:23|5.8085
12:07:24|5.8085
12:07:25|5.8085
12:07:26|5.8085
12:07:27|5.8085
12:07:28|5.8085
12:07:29|5.7978
12:07:30|5.7978
12:07:31|5.7978
12:07:32|5.7978
12:07:33|5.7978
12:07:34|5.8031
12:07:35|5.8031
12:07:37|5.81
12:07:37|5.81
12:07:38|5.8017
12:07:39|5.8017
12:07:40|5.8017
12:07:41|5.8017
12:07:42|5.8017
12:07:44|5.7997
12:07:45|5.8031
12:07:45|5.801
12:07:46|5.7942
12:07:48|5.7942
12:07:49|5.7942
12:07:49|5.7942
12:07:51|5.7942
12:07:51|5.7942
12:07:52|5.7942
12:07:53|5.7942
12:07:54|5.7942
12:07:56|5.7955
12:07:56|5.7955
12:07:57|5.7916
12:07:59|5.7873
12:07:59|5.7817
12:08:00|5.7817
12:08:01|5.7817
12:08:02|5.7942
12:08:03|5.7942
12:08:05|5.7849
12:08:06|5.7849
12:08:07|5.7955
12:08:08|5.7955
12:08:08|5.7955
12:08:10|5.7932
12:08:11|5.7932
12:08:12|5.7932
12:08:13|5.7932
12:08:14|5.7801
12:08:15|5.7845
12:08:17|5.78
12:08:17|5.7851
12:08:19|5.7862
12:08:20|5.7862
12:08:21|5.7806
12:08:22|5.7807
12:08:24|5.7807
12:08:24|5.7807
12:08:25|5.7845
12:08:27|5.7807
12:08:27|5.7807
12:08:28|5.7806
12:08:29|5.7806
12:08:31|5.7806
12:08:32|5.7806
12:08:32|5.7849
12:08:34|5.7847
12:08:34|5.7847
12:08:35|5.7847
12:08:36|5.7819
12:08:37|5.7942
12:08:38|5.7798
12:08:39|5.7798
12:08:41|5.7798
12:08:41|5.7798
12:08:43|5.7765
12:08:44|5.7765
12:08:45|5.7765
12:08:46|5.7766
12:08:46|5.78
12:08:47|5.78
12:08:49|5.7773
12:08:50|5.7773
12:08:51|5.7857
12:08:51|5.7857
12:08:53|5.7857
12:08:54|5.7857
12:08:54|5.7857
12:08:56|5.7781
12:08:57|5.7732
12:08:57|5.7732
12:08:58|5.77
12:09:00|5.77
12:09:00|5.77
12:09:02|5.7644
12:09:03|5.76
12:09:04|5.7644
12:09:05|5.7644
12:09:06|5.7606
12:09:06|5.7606
12:09:08|5.7507
12:09:09|5.7572
12:09:10|5.758
12:09:11|5.758
12:09:12|5.7532
12:09:12|5.766
12:09:14|5.7669
12:09:15|5.7445
12:09:16|5.7496
12:09:17|5.7445
12:09:19|5.7419
12:09:20|5.7419
12:09:20|5.7419
12:09:22|5.7452
12:09:23|5.7504
12:09:24|5.7438
12:09:24|5.7438
12:09:26|5.7438
12:09:26|5.7438
12:09:28|5.7438
12:09:29|5.7438
12:09:30|5.7437
12:09:31|5.7437
12:09:32|5.7437
12:09:34|5.6736
12:09:34|5.6621
12:09:35|5.6733
12:09:36|5.6732
12:09:37|5.6705
12:09:38|5.6705
12:09:39|5.6797
12:09:40|5.6873
12:09:41|5.6826
12:09:42|5.7012
12:09:43|5.7137
12:09:44|5.7147
12:09:45|5.7147
12:09:47|5.6809
12:09:48|5.6923
12:09:49|5.6903
12:09:50|5.6903
12:09:50|5.6823
12:09:51|5.6809
12:09:52|5.6889
12:09:53|5.6816
12:09:54|5.6816
12:09:55|5.6858
12:09:56|5.6888
12:09:57|5.6896
12:09:58|5.6896
12:09:59|5.684
12:10:00|5.6895
12:10:01|5.6896
12:10:02|5.6896
12:10:03|5.6896
12:10:04|5.6896
12:10:06|5.6896
12:10:06|5.6931
12:10:07|5.6721
12:10:08|5.6819
12:10:10|5.6811
12:10:11|5.697
12:10:12|5.6878
12:10:13|5.6887
12:10:14|5.6948
12:10:15|5.6948
12:10:16|5.6948
12:10:17|5.6948
12:10:18|5.6949
12:10:20|5.7053
12:10:21|5.7012
12:10:21|5.6878
12:10:22|5.6883
12:10:24|5.6947
12:10:25|5.6947
12:10:26|5.6946
12:10:26|5.6946
12:10:28|5.6884
12:10:29|5.6913
12:10:30|5.6913
12:10:31|5.6865
12:10:32|5.6918
12:10:33|5.6918
12:10:34|5.6956
12:10:35|5.6949
12:10:36|5.6913
12:10:37|5.6913
12:10:38|5.6979
12:10:39|5.6979
12:10:40|5.6979
12:10:41|5.6913
12:10:42|5.6913
12:10:43|5.6977
12:10:44|5.6977
12:10:45|5.7009
12:10:46|5.6974
12:10:47|5.6974
12:10:48|5.7077
12:10:49|5.7037
12:10:50|5.7037
12:10:51|5.7078
12:10:52|5.7093
12:10:54|5.7105
12:10:54|5.7105
12:10:55|5.7105
12:10:56|5.7129
12:10:57|5.7179
12:10:58|5.7212
12:10:59|5.7212
12:11:00|5.7212
12:11:01|5.7179
12:11:02|5.717
12:11:03|5.7179
12:11:05|5.7179
12:11:06|5.7259
12:11:07|5.7259
12:11:08|5.7259
12:11:09|5.7259
12:11:10|5.7259
12:11:10|5.7241
12:11:12|5.7241
12:11:12|5.7179
12:11:13|5.7209
12:11:14|5.7101
12:11:15|5.7101
12:11:16|5.7122
12:11:18|5.7102
12:11:18|5.7102
12:11:19|5.71
12:11:21|5.7064
12:11:22|5.7064
12:11:23|5.7064
12:11:24|5.7064
12:11:25|5.7112
12:11:26|5.7112
12:11:27|5.7145
12:11:28|5.7145
12:11:29|5.7176
12:11:30|5.7179
12:11:31|5.7153
12:11:32|5.7153
12:11:33|5.7153
12:11:35|5.7153
12:11:35|5.7153
12:11:37|5.7179
12:11:37|5.7179
12:11:39|5.7179
12:11:39|5.7153
12:11:40|5.72
12:11:42|5.72
12:11:42|5.72
12:11:43|5.7153
12:11:44|5.72
12:11:45|5.7177
12:11:46|5.7176
12:11:48|5.7139
12:11:48|5.7139
12:11:50|5.7139
12:11:51|5.7139
12:11:52|5.7139
12:11:53|5.7199
12:11:53|5.7127
12:11:55|5.7193
12:11:56|5.7127
12:11:57|5.7197
12:11:58|5.7197
12:11:58|5.7197
12:11:59|5.7197
12:12:00|5.7197
12:12:01|5.7197
12:12:03|5.7197
12:12:03|5.716
12:12:04|5.716
12:12:05|5.7223
12:12:07|5.7196
12:12:08|5.7195
12:12:09|5.7195
12:12:10|5.7279
12:12:12|5.73
12:12:12|5.7313
12:12:13|5.7313
12:12:14|5.73
12:12:16|5.7286
12:12:16|5.7335
12:12:17|5.7264
12:12:18|5.7335
12:12:20|5.7335
12:12:21|5.7335
12:12:22|5.7335
12:12:23|5.7313
12:12:24|5.7335
12:12:25|5.7335
12:12:26|5.7264
12:12:27|5.7335
12:12:28|5.741
12:12:30|5.7359
12:12:30|5.7438
12:12:31|5.7437
12:12:32|5.7437
12:12:34|5.7437
12:12:35|5.7437
12:12:36|5.7442
12:12:37|5.7438
12:12:38|5.7437
12:12:39|5.7428
12:12:40|5.7428
12:12:41|5.7428
12:12:42|5.7425
12:12:43|5.7425
12:12:44|5.743
12:12:45|5.743
12:12:46|5.7461
12:12:47|5.7484
12:12:48|5.7484
12:12:49|5.744
12:12:50|5.745
12:12:51|5.7437
12:12:52|5.76
12:12:53|5.75
12:12:54|5.75
12:12:55|5.7505
12:12:56|5.7509
12:12:57|5.751
12:12:58|5.7484
12:12:59|5.7484
12:13:00|5.7557
12:13:01|5.7608
12:13:02|5.7568
12:13:03|5.7568
12:13:04|5.7608
12:13:05|5.7619
12:13:06|5.7618
12:13:07|5.769
12:13:08|5.7647
12:13:09|5.77
12:13:10|5.77
12:13:11|5.7736
12:13:12|5.7736
12:13:13|5.7752
12:13:14|5.757
12:13:15|5.757
12:13:16|5.757
12:13:17|5.7586
12:13:18|5.7586
12:13:19|5.7586
12:13:21|5.7744
12:13:22|5.7635
12:13:23|5.7752
12:13:24|5.7752
12:13:25|5.7752
12:13:26|5.7752
12:13:28|5.77
12:13:28|5.7657
12:13:29|5.77
12:13:30|5.7803
12:13:31|5.7803
12:13:32|5.7803
12:13:33|5.7835
12:13:34|5.7904
12:13:36|5.7903
12:13:37|5.7877
12:13:38|5.7877
12:13:39|5.7877
12:13:40|5.7877
12:13:41|5.7817
12:13:42|5.785
12:13:43|5.785
12:13:44|5.7849
12:13:45|5.7849
12:13:46|5.7849
12:13:47|5.7849
12:13:48|5.7849
12:13:49|5.7849
12:13:50|5.7849
12:13:51|5.7791
12:13:52|5.7814
12:13:53|5.7814
12:13:54|5.7814
12:13:55|5.7814
12:13:56|5.7776
12:13:57|5.7776
12:13:58|5.7752
12:13:59|5.7645
12:14:00|5.7628
12:14:01|5.7628
12:14:02|5.7593
12:14:03|5.7616
12:14:04|5.7616
12:14:05|5.7749
12:14:06|5.763
12:14:08|5.763
12:14:08|5.763
12:14:09|5.763
12:14:10|5.763
12:14:12|5.7644
12:14:12|5.7644
12:14:13|5.7715
12:14:15|5.7715
12:14:16|5.7644
12:14:17|5.7644
12:14:18|5.7644
12:14:19|5.7644
12:14:20|5.7644
12:14:20|5.7644
12:14:22|5.7671
12:14:24|5.7671
12:14:24|5.7701
12:14:25|5.7701
12:14:27|5.7744
12:14:28|5.7744
12:14:28|5.7744
12:14:30|5.77
12:14:31|5.77
12:14:31|5.77
12:14:33|5.7811
12:14:34|5.7811
12:14:34|5.7811
12:14:36|5.7811
12:14:37|5.7811
12:14:38|5.7811
12:14:39|5.7811
12:14:40|5.7811
12:14:41|5.77
12:14:42|5.77
12:14:43|5.77
12:14:44|5.77
12:14:45|5.77
12:14:46|5.77
12:14:46|5.77
12:14:48|5.77
12:14:49|5.77
12:14:50|5.7644
12:14:51|5.7352
12:14:52|5.733
12:14:53|5.733
12:14:54|5.733
12:14:55|5.735
12:14:56|5.7258
12:14:56|5.7258
12:14:58|5.7315
12:14:59|5.7315
12:15:00|5.7274
12:15:01|5.741
12:15:02|5.7516
12:15:03|5.7516
12:15:04|5.7516
12:15:05|5.7516
12:15:06|5.7279
12:15:06|5.7278
12:15:07|5.7278
12:15:09|5.7278
12:15:10|5.7278
12:15:11|5.7291
12:15:12|5.7291
12:15:12|5.7291
12:15:14|5.7291
12:15:15|5.7308
12:15:16|5.7308
12:15:16|5.7381
12:15:18|5.7381
12:15:19|5.7381
12:15:20|5.7291
12:15:21|5.7291
12:15:22|5.7329
12:15:24|5.7329
12:15:25|5.7329
12:15:26|5.7329
12:15:27|5.7381
12:15:28|5.7381
12:15:29|5.7338
12:15:30|5.7338
12:15:32|5.7338
12:15:32|5.7444
12:15:33|5.7444
12:15:35|5.7492
12:15:35|5.7458
12:15:36|5.7492
12:15:38|5.7497
12:15:40|5.7396
12:15:40|5.7396
12:15:41|5.7326
12:15:43|5.7325
12:15:43|5.7329
12:15:44|5.7329
12:15:46|5.7359
12:15:47|5.7359
12:15:48|5.732
12:15:49|5.732
12:15:50|5.7429
12:15:51|5.7487
12:15:52|5.7305
12:15:52|5.7305
12:15:54|5.7323
12:15:54|5.7336
12:15:56|5.7336
12:15:56|5.7336
12:15:58|5.7336
12:15:58|5.7336
12:15:59|5.7336
12:16:01|5.7336
12:16:02|5.7259
12:16:03|5.7259
12:16:04|5.7272
12:16:05|5.7272
12:16:05|5.7272
12:16:06|5.7287
12:16:07|5.7287
12:16:09|5.7287
12:16:10|5.7288
12:16:11|5.7288
12:16:12|5.7288
12:16:13|5.7288
12:16:14|5.7288
12:16:15|5.7288
12:16:16|5.7288
12:16:17|5.7288
12:16:18|5.7288
12:16:18|5.7288
12:16:20|5.706
12:16:20|5.6827
12:16:21|5.6803
12:16:23|5.6802
12:16:24|5.6802
12:16:26|5.676
12:16:27|5.6714
12:16:28|5.6683
12:16:28|5.6683
12:16:29|5.6679
12:16:31|5.6647
12:16:32|5.6659
12:16:33|5.6665
12:16:34|5.6665
12:16:35|5.676
12:16:36|5.682
12:16:37|5.6756
12:16:38|5.6735
12:16:39|5.6735
12:16:40|5.6717
12:16:41|5.6686
12:16:42|5.6686
12:16:43|5.6687
12:16:44|5.6765
12:16:45|5.6797
12:16:46|5.6767
12:16:47|5.6758
12:16:49|5.6838
12:16:49|5.6838
12:16:50|5.6838
12:16:51|5.6882
12:16:52|5.676
12:16:53|5.676
12:16:54|5.6758
12:16:55|5.6758
12:16:56|5.6758
12:16:57|5.6758
12:16:58|5.6754
12:16:59|5.6754
12:17:00|5.6754
12:17:01|5.6702
12:17:02|5.6702
12:17:03|5.6702
12:17:04|5.6702
12:17:05|5.6702
12:17:06|5.6702
12:17:07|5.6702
12:17:08|5.6679
12:17:09|5.6647
12:17:10|5.6685
12:17:11|5.6725
12:17:12|5.6725
12:17:13|5.6745
12:17:14|5.6632
12:17:15|5.6647
12:17:16|5.6647
12:17:17|5.6699
12:17:18|5.6669
12:17:19|5.6681
12:17:20|5.6681
12:17:21|5.6723
12:17:22|5.6717
12:17:23|5.6717
12:17:25|5.6717
12:17:26|5.6837
12:17:28|5.699
12:17:29|5.6958
12:17:30|5.6891
12:17:31|5.6891
12:17:32|5.6891
12:17:33|5.6973
12:17:34|5.6971
12:17:35|5.6971
12:17:36|5.699
12:17:38|5.7
12:17:38|5.7011
12:17:39|5.6962
12:17:40|5.6962
12:17:41|5.6874
12:17:43|5.6797
12:17:44|5.6846
12:17:45|5.7036
12:17:46|5.7006
12:17:46|5.6808
12:17:47|5.6808
12:17:49|5.6666
12:17:49|5.6678
12:17:51|5.6547
12:17:51|5.6622
12:17:53|5.6622
12:17:53|5.6548
12:17:55|5.66
12:17:56|5.66
12:17:57|5.6577
12:17:57|5.6437
12:17:58|5.6437
12:18:00|5.6301
12:18:01|5.633
12:18:02|5.6248
12:18:03|5.633
12:18:04|5.633
12:18:05|5.633
12:18:06|5.6519
12:18:07|5.6268
12:18:08|5.6374
12:18:09|5.6268
12:18:10|5.6268
12:18:11|5.6226
12:18:12|5.6259
12:18:13|5.6229
12:18:14|5.6253
12:18:15|5.63
12:18:16|5.63
12:18:17|5.63
12:18:18|5.6314
12:18:19|5.63
12:18:20|5.6303
12:18:21|5.6259
12:18:22|5.6184
12:18:23|5.624
12:18:24|5.6252
12:18:25|5.6189
12:18:26|5.6251
12:18:27|5.62
12:18:29|5.62
12:18:30|5.6252
12:18:31|5.626
12:18:32|5.6294
12:18:33|5.6252
12:18:34|5.6294
12:18:36|5.6294
12:18:36|5.6224
12:18:37|5.6371
12:18:39|5.63
12:18:39|5.63
12:18:40|5.6513
12:18:41|5.6432
12:18:43|5.6348
12:18:43|5.6381
12:18:44|5.6357
12:18:46|5.6357
12:18:47|5.6387
12:18:48|5.63
12:18:48|5.6329
12:18:50|5.6265
12:18:51|5.6329
12:18:52|5.6329
12:18:53|5.6201
12:18:54|5.62
12:18:55|5.62
12:18:56|5.6201
12:18:57|5.62
12:18:58|5.6271
12:18:59|5.6289
12:19:00|5.62
12:19:01|5.6206
12:19:02|5.6205
12:19:03|5.62
12:19:04|5.6265
12:19:05|5.6201
12:19:06|5.6267
12:19:07|5.6228
12:19:08|5.6228
12:19:09|5.62
12:19:10|5.62
12:19:11|5.6204
12:19:12|5.6282
12:19:13|5.6282
12:19:14|5.6205
12:19:15|5.6205
12:19:16|5.6205
12:19:17|5.6242
12:19:18|5.6228
12:19:19|5.6264
12:19:20|5.6209
12:19:21|5.6209
12:19:22|5.6268
12:19:23|5.6221
12:19:24|5.6329
12:19:25|5.6329
12:19:26|5.6329
12:19:28|5.625
12:19:29|5.6343
12:19:30|5.6625
12:19:31|5.6464
12:19:32|5.6476
12:19:33|5.6476
12:19:34|5.6476
12:19:35|5.632
12:19:36|5.632
12:19:37|5.6387
12:19:38|5.6387
12:19:40|5.6244
12:19:40|5.6244
12:19:41|5.6315
12:19:42|5.6315
12:19:43|5.6247
12:19:44|5.6247
12:19:46|5.6415
12:19:46|5.6415
12:19:47|5.6576
12:19:49|5.661
12:19:49|5.6609
12:19:51|5.6449
12:19:51|5.6449
12:19:53|5.6449
12:19:54|5.6449
12:19:55|5.6568
12:19:56|5.6568
12:19:57|5.6591
12:19:58|5.6591
12:19:59|5.6514
12:20:00|5.6592
12:20:01|5.6592
12:20:02|5.656
12:20:03|5.6555
12:20:04|5.6555
12:20:05|5.6523
12:20:06|5.6602
12:20:07|5.6443
12:20:08|5.6443
12:20:09|5.6527
12:20:10|5.6444
12:20:11|5.6463
12:20:13|5.6466
12:20:13|5.6533
12:20:14|5.6533
12:20:15|5.655
12:20:16|5.655
12:20:17|5.655
12:20:18|5.655
12:20:19|5.655
12:20:20|5.654
12:20:21|5.654
12:20:22|5.654
12:20:23|5.655
12:20:24|5.655
12:20:25|5.6588
12:20:26|5.6656
12:20:28|5.6656
12:20:29|5.6656
12:20:30|5.6623
12:20:31|5.6579
12:20:32|5.68
12:20:34|5.68
12:20:35|5.6799
12:20:36|5.6799
12:20:37|5.6792
12:20:38|5.6792
12:20:39|5.6792
12:20:40|5.6792
12:20:41|5.6792
12:20:42|5.6792
12:20:43|5.67
12:20:44|5.67
12:20:45|5.67
12:20:46|5.67
12:20:47|5.6607
12:20:48|5.6672
12:20:49|5.6672
12:20:50|5.6672
12:20:51|5.6672
12:20:52|5.67
12:20:53|5.67
12:20:54|5.6758
12:20:55|5.6668
12:20:56|5.6756
12:20:57|5.6756
12:20:58|5.6756
12:20:59|5.6756
12:21:00|5.6756
12:21:01|5.6553
12:21:02|5.6755
12:21:04|5.6665
12:21:04|5.6665
12:21:05|5.665
12:21:06|5.665
12:21:07|5.6625
12:21:08|5.6625
12:21:10|5.6686
12:21:11|5.6686
12:21:11|5.6686
12:21:13|5.6686
12:21:14|5.6685
12:21:14|5.6685
12:21:15|5.6727
12:21:16|5.6667
12:21:18|5.6701
12:21:19|5.6695
12:21:19|5.6695
12:21:21|5.6694
12:21:22|5.6697
12:21:23|5.6697
12:21:24|5.6736
12:21:25|5.6628
12:21:25|5.6628
12:21:27|5.6621
12:21:28|5.6621
12:21:29|5.6654
12:21:30|5.6654
12:21:31|5.6654
12:21:33|5.6654
12:21:34|5.6674
12:21:35|5.6674
12:21:36|5.6674
12:21:37|5.66
12:21:38|5.6621
12:21:39|5.6621
12:21:40|5.6673
12:21:41|5.6546
12:21:42|5.6546
12:21:43|5.6476
12:21:44|5.6444
12:21:45|5.66
12:21:46|5.6444
12:21:47|5.6454
12:21:48|5.6454
12:21:49|5.6454
12:21:50|5.6532
12:21:51|5.6532
12:21:52|5.6532
12:21:53|5.6532
12:21:54|5.645
12:21:55|5.645
12:21:56|5.6466
12:21:57|5.6466
12:21:58|5.6435
12:21:59|5.6435
12:22:00|5.6463
12:22:01|5.635
12:22:02|5.636
12:22:03|5.636
12:22:04|5.636
12:22:05|5.6406
12:22:06|5.6457
12:22:07|5.6408
12:22:08|5.638
12:22:09|5.638
12:22:10|5.638
12:22:11|5.6435
12:22:12|5.6435
12:22:13|5.6388
12:22:14|5.6361
12:22:15|5.6361
12:22:16|5.6361
12:22:17|5.6361
12:22:18|5.6361
12:22:20|5.6332
12:22:20|5.6354
12:22:21|5.6352
12:22:22|5.6331
12:22:23|5.6331
12:22:24|5.6361
12:22:25|5.6361
12:22:27|5.6388
12:22:28|5.6388
12:22:29|5.6361
12:22:30|5.6403
12:22:31|5.6447
12:22:33|5.6341
12:22:33|5.6341
12:22:35|5.6332
12:22:36|5.6332
12:22:37|5.6332
12:22:38|5.6367
12:22:39|5.6367
12:22:40|5.6331
12:22:41|5.6331
12:22:42|5.6331
12:22:43|5.6331
12:22:44|5.6331
12:22:45|5.6201
12:22:46|5.6201
12:22:47|5.6327
12:22:48|5.62
12:22:49|5.62
12:22:50|5.62
12:22:51|5.6302
12:22:52|5.6302
12:22:54|5.6201
12:22:54|5.6201
12:22:56|5.6201
12:22:57|5.62
12:22:58|5.62
12:22:58|5.6253
12:22:59|5.6253
12:23:00|5.6219
12:23:01|5.62
12:23:03|5.62
12:23:03|5.62
12:23:04|5.62
12:23:06|5.62
12:23:06|5.6302
12:23:08|5.6201
12:23:09|5.6201
12:23:09|5.62
12:23:10|5.6217
12:23:12|5.62
12:23:13|5.62
12:23:14|5.6254
12:23:14|5.6254
12:23:16|5.6253
12:23:17|5.6253
12:23:18|5.6296
12:23:19|5.6296
12:23:20|5.62
12:23:21|5.62
12:23:21|5.62
12:23:22|5.62
12:23:24|5.62
12:23:25|5.62
12:23:26|5.62
12:23:27|5.62
12:23:28|5.6201
12:23:28|5.6279
12:23:29|5.6202
12:23:31|5.62
12:23:33|5.6345
12:23:34|5.6361
12:23:35|5.6361
12:23:35|5.636
12:23:37|5.636
12:23:38|5.636
12:23:39|5.636
12:23:41|5.636
12:23:42|5.636
12:23:43|5.6184
12:23:44|5.6331
12:23:45|5.6331
12:23:46|5.6331
12:23:47|5.6331
12:23:48|5.629
12:23:49|5.629
12:23:50|5.629
12:23:51|5.629
12:23:52|5.629
12:23:53|5.6067
12:23:54|5.6067
12:23:55|5.6044
12:23:56|5.6197
12:23:57|5.6197
12:23:58|5.6068
12:23:59|5.6068
12:24:00|5.6088
12:24:01|5.6088
12:24:02|5.6088
12:24:03|5.6088
12:24:04|5.6032
12:24:05|5.5961
12:24:06|5.5946
12:24:07|5.6034
12:24:08|5.585
12:24:09|5.6041
12:24:10|5.6012
12:24:11|5.6012
12:24:12|5.6012
12:24:13|5.5914
12:24:15|5.5902
12:24:15|5.5997
12:24:16|5.5912
12:24:17|5.5842
12:24:18|5.5842
12:24:19|5.5842
12:24:20|5.5937
12:24:21|5.5842
12:24:22|5.5808
12:24:23|5.5808
12:24:24|5.5808
12:24:25|5.5808
12:24:26|5.5808
12:24:27|5.58
12:24:28|5.58
12:24:29|5.5922
12:24:30|5.5801
12:24:32|5.5808
12:24:33|5.5808
12:24:35|5.5808
12:24:35|5.5808
12:24:37|5.5808
12:24:38|5.5802
12:24:39|5.58
12:24:40|5.5774
12:24:41|5.58
12:24:42|5.5787
12:24:43|5.5758
12:24:44|5.5758
12:24:45|5.5876
12:24:46|5.58
12:24:47|5.58
12:24:49|5.5801
12:24:49|5.5844
12:24:50|5.5899
12:24:51|5.5797
12:24:52|5.5858
12:24:53|5.58
12:24:54|5.58
12:24:56|5.5857
12:24:57|5.5801
12:24:58|5.58
12:24:59|5.5843
12:25:00|5.5751
12:25:01|5.5763
12:25:02|5.5763
12:25:03|5.5695
12:25:04|5.568
12:25:05|5.568
12:25:05|5.5665
12:25:07|5.5695
12:25:08|5.5695
12:25:09|5.5631
12:25:10|5.5698
12:25:11|5.5603
12:25:12|5.5692
12:25:13|5.5682
12:25:14|5.5686
12:25:15|5.5686
12:25:16|5.56
12:25:17|5.56
12:25:18|5.5641
12:25:19|5.57
12:25:20|5.57
12:25:21|5.5605
12:25:22|5.5696
12:25:23|5.5776
12:25:24|5.5764
12:25:25|5.5649
12:25:26|5.5643
12:25:27|5.5614
12:25:28|5.5622
12:25:28|5.5622
12:25:30|5.5649
12:25:31|5.5606
12:25:32|5.56
12:25:33|5.5601
12:25:35|5.56
12:25:36|5.56
12:25:37|5.5669
12:25:37|5.5656
12:25:39|5.5656
12:25:40|5.5656
12:25:41|5.5601
12:25:42|5.56
12:25:43|5.56
12:25:44|5.56
12:25:46|5.56
12:25:46|5.56
12:25:47|5.56
12:25:48|5.56
12:25:49|5.56
12:25:50|5.56
12:25:51|5.5581
12:25:52|5.555
12:25:53|5.556
12:25:54|5.556
12:25:55|5.5557
12:25:56|5.5557
12:25:57|5.5573
12:25:58|5.5573
12:25:59|5.5549
12:26:00|5.5549
12:26:01|5.5549
12:26:02|5.553
12:26:04|5.553
12:26:04|5.553
12:26:05|5.5529
12:26:06|5.55
12:26:07|5.5499
12:26:08|5.5486
12:26:09|5.5486
12:26:11|5.55
12:26:12|5.5403
12:26:13|5.5401
12:26:13|5.546
12:26:15|5.546
12:26:16|5.546
12:26:16|5.5401
12:26:17|5.5404
12:26:18|5.5404
12:26:19|5.5404
12:26:20|5.5404
12:26:22|5.5404
12:26:23|5.5401
12:26:24|5.5404
12:26:25|5.5404
12:26:26|5.5404
12:26:26|5.5402
12:26:28|5.5401
12:26:29|5.5401
12:26:29|5.5455
12:26:30|5.546
12:26:31|5.546
12:26:32|5.546
12:26:34|5.5459
12:26:35|5.5401
12:26:37|5.5401
12:26:38|5.5401
12:26:39|5.5401
12:26:40|5.5446
12:26:40|5.5446
12:26:42|5.5629
12:26:43|5.5446
12:26:44|5.5401
12:26:45|5.5629
12:26:46|5.5655
12:26:47|5.5935
12:26:48|5.5935
12:26:49|5.5935
12:26:51|5.5723
12:26:51|5.5907
12:26:52|5.5934
12:26:53|5.5934
12:26:54|5.5849
12:26:55|5.5703
12:26:56|5.5794
12:26:57|5.552
12:26:58|5.5561
12:26:59|5.5424
12:27:00|5.5719
12:27:01|5.5719
12:27:02|5.5719
12:27:03|5.5719
12:27:04|5.5659
12:27:05|5.5659
12:27:06|5.5659
12:27:07|5.56
12:27:08|5.56
12:27:09|5.5528
12:27:10|5.5599
12:27:11|5.5599
12:27:12|5.5419
12:27:13|5.5827
12:27:14|5.5938
12:27:15|5.5804
12:27:16|5.6203
12:27:17|5.5802
12:27:18|5.5894
12:27:19|5.5894
12:27:20|5.5862
12:27:21|5.5856
12:27:22|5.5882
12:27:23|5.5901
12:27:25|5.5874
12:27:25|5.5899
12:27:27|5.5899
12:27:28|5.5873
12:27:28|5.5938
12:27:29|5.5767
12:27:30|5.574
12:27:32|5.5896
12:27:32|5.5894
12:27:33|5.5753
12:27:35|5.5762
12:27:36|5.5878
12:27:37|5.5879
12:27:38|5.588
12:27:39|5.5808
12:27:40|5.5675
12:27:42|5.5761
12:27:42|5.5682
12:27:44|5.5771
12:27:45|5.5771
12:27:45|5.5771
12:27:46|5.5771
12:27:48|5.575
12:27:49|5.5692
12:27:50|5.5761
12:27:50|5.5694
12:27:52|5.5781
12:27:53|5.567
12:27:54|5.576
12:27:55|5.5717
12:27:56|5.56
12:27:57|5.5197
12:27:58|5.52
12:27:59|5.5194
12:28:00|5.5194
12:28:01|5.5276
12:28:02|5.5276
12:28:03|5.5276
12:28:04|5.5
12:28:05|5.5052
12:28:06|5.5001
12:28:06|5.5081
12:28:08|5.51
12:28:08|5.5212
12:28:10|5.5149
12:28:11|5.5149
12:28:12|5.5194
12:28:13|5.5087
12:28:14|5.5095
12:28:15|5.509
12:28:16|5.52
12:28:17|5.5129
12:28:17|5.5112
12:28:19|5.5126
12:28:20|5.5126
12:28:20|5.5099
12:28:22|5.5112
12:28:23|5.5119
12:28:24|5.5119
12:28:25|5.5112
12:28:26|5.5112
12:28:27|5.5112
12:28:27|5.5112
12:28:29|5.5112
12:28:29|5.5119
12:28:31|5.5029
12:28:32|5.5029
12:28:32|5.5097
12:28:33|5.5097
12:28:35|5.5029
12:28:36|5.5097
12:28:36|5.5029
12:28:38|5.5069
12:28:40|5.5033
12:28:40|5.5049
12:28:41|5.5049
12:28:42|5.5049
12:28:43|5.5031
12:28:44|5.5031
12:28:45|5.5031
12:28:46|5.5133
12:28:47|5.5166
12:28:48|5.5166
12:28:49|5.5079
12:28:50|5.5133
12:28:51|5.5133
12:28:52|5.5133
12:28:53|5.5133
12:28:54|5.5061
12:28:55|5.5061
12:28:57|5.5181
12:28:57|5.5119
12:28:59|5.5165
12:28:59|5.5142
12:29:00|5.5188
12:29:02|5.5276
12:29:03|5.5276
12:29:04|5.519
12:29:05|5.5189
12:29:06|5.5188
12:29:07|5.5227
12:29:08|5.5274
12:29:09|5.5267
12:29:10|5.5263
12:29:11|5.5413
12:29:12|5.5274
12:29:13|5.5274
12:29:14|5.539
12:29:15|5.5324
12:29:16|5.5324
12:29:17|5.5324
12:29:18|5.5264
12:29:19|5.5264
12:29:20|5.5264
12:29:21|5.5268
12:29:22|5.5268
12:29:23|5.5268
12:29:24|5.5268
12:29:25|5.5268
12:29:27|5.528
12:29:27|5.5256
12:29:28|5.5256
12:29:29|5.5335
12:29:30|5.527
12:29:31|5.53
12:29:32|5.5347
12:29:33|5.5358
12:29:34|5.5256
12:29:35|5.5256
12:29:37|5.5256
12:29:38|5.5256
12:29:39|5.5612
12:29:40|5.5543
12:29:41|5.5754
12:29:42|5.5661
12:29:43|5.561
12:29:44|5.5754
12:29:44|5.5767
12:29:46|5.5684
12:29:47|5.5767
12:29:48|5.5767
12:29:49|5.5674
12:29:50|5.5674
12:29:51|5.5767
12:29:52|5.5728
12:29:53|5.5789
12:29:54|5.586
12:29:55|5.5769
12:29:56|5.59
12:29:56|5.5769
12:29:58|5.5811
12:29:59|5.5898
12:30:00|5.5796
12:30:01|5.5874
12:30:02|5.5874
12:30:03|5.5798
12:30:04|5.5797
12:30:05|5.5691
12:30:06|5.5606
12:30:07|5.5874
12:30:08|5.5536
12:30:09|5.5595
12:30:10|5.5611
12:30:11|5.5679
12:30:12|5.5679
12:30:13|5.5679
12:30:14|5.56
12:30:15|5.5707
12:30:16|5.576
12:30:17|5.576
12:30:18|5.5719
12:30:19|5.5719
12:30:20|5.5699
12:30:21|5.5699
12:30:22|5.5723
12:30:23|5.5723
12:30:24|5.5753
12:30:25|5.5753
12:30:26|5.5753
12:30:27|5.5719
12:30:28|5.5719
12:30:29|5.5719
12:30:30|5.5719
12:30:31|5.5672
12:30:32|5.5719
12:30:33|5.5719
12:30:34|5.5683
12:30:35|5.5683
12:30:36|5.563
12:30:37|5.563
12:30:39|5.5535
12:30:39|5.5574
12:30:41|5.5574
12:30:42|5.5574
12:30:44|5.5533
12:30:44|5.546
12:30:45|5.56
12:30:47|5.5654
12:30:48|5.5571
12:30:49|5.5662
12:30:50|5.5606
12:30:51|5.5606
12:30:52|5.568
12:30:53|5.568
12:30:54|5.5662
12:30:55|5.5662
12:30:56|5.5641
12:30:58|5.5616
12:30:58|5.5616
12:30:59|5.5616
12:31:00|5.5616
12:31:01|5.5787
12:31:02|5.5787
12:31:03|5.5787
12:31:04|5.5787
12:31:05|5.5685
12:31:06|5.5781
12:31:07|5.5767
12:31:08|5.579
12:31:09|5.5811
12:31:10|5.5742
12:31:11|5.5742
12:31:12|5.5742
12:31:13|5.5742
12:31:14|5.5704
12:31:15|5.5787
12:31:16|5.5751
12:31:17|5.5776
12:31:18|5.5776
12:31:19|5.5776
12:31:21|5.5776
12:31:21|5.5776
12:31:22|5.5869
12:31:23|5.587
12:31:25|5.587
12:31:25|5.5876
12:31:26|5.5876
12:31:27|5.589
12:31:29|5.59
12:31:29|5.59
12:31:31|5.59
12:31:31|5.59
12:31:33|5.5886
12:31:34|5.59
12:31:34|5.5988
12:31:35|5.5988
12:31:37|5.6082
12:31:38|5.6079
12:31:39|5.6097
12:31:39|5.6097
12:31:41|5.6097
12:31:42|5.616
12:31:43|5.616
12:31:44|5.616
12:31:45|5.6249
12:31:46|5.6254
12:31:47|5.6325
12:31:49|5.6322
12:31:50|5.638
12:31:51|5.6456
12:31:52|5.643
12:31:52|5.6508
12:31:54|5.66
12:31:55|5.6576
12:31:56|5.6443
12:31:57|5.6434
12:31:58|5.6391
12:31:59|5.65
12:32:00|5.65
12:32:01|5.6355
12:32:01|5.6434
12:32:03|5.6533
12:32:04|5.6533
12:32:05|5.64
12:32:06|5.6227
12:32:07|5.6225
12:32:08|5.6235
12:32:09|5.6111
12:32:10|5.6111
12:32:11|5.6281
12:32:13|5.6281
12:32:13|5.6201
12:32:14|5.622
12:32:15|5.622
12:32:16|5.6211
12:32:17|5.6211
12:32:18|5.6245
12:32:19|5.6187
12:32:20|5.6187
12:32:21|5.622
12:32:22|5.6263
12:32:23|5.6263
12:32:24|5.6298
12:32:25|5.6298
12:32:27|5.6241
12:32:27|5.6336
12:32:29|5.6197
12:32:29|5.6226
12:32:30|5.6176
12:32:32|5.6176
12:32:32|5.6229
12:32:33|5.6197
12:32:35|5.6181
12:32:35|5.6181
12:32:36|5.6114
12:32:37|5.61
12:32:39|5.6063
12:32:40|5.6004
12:32:41|5.6003
12:32:42|5.607
12:32:44|5.607
12:32:44|5.607
12:32:46|5.6101
12:32:46|5.6101
12:32:48|5.6101
12:32:49|5.6197
12:32:50|5.6197
12:32:51|5.6197
12:32:52|5.6197
12:32:52|5.6173
12:32:54|5.6244
12:32:55|5.6244
12:32:55|5.6244
12:32:57|5.6289
12:32:58|5.6289
12:32:58|5.6336
12:33:00|5.6336
12:33:01|5.6336
12:33:02|5.6336
12:33:03|5.6336
12:33:04|5.6278
12:33:04|5.6278
12:33:05|5.6278
12:33:06|5.6278
12:33:07|5.6278
12:33:08|5.6278
12:33:09|5.6278
12:33:11|5.6278
12:33:12|5.63
12:33:12|5.6278
12:33:14|5.6278
12:33:15|5.6278
12:33:16|5.6244
12:33:17|5.6271
12:33:18|5.6336
12:33:19|5.6259
12:33:20|5.6259
12:33:21|5.6265
12:33:22|5.6253
12:33:23|5.6303
12:33:24|5.6197
12:33:25|5.6259
12:33:26|5.6265
12:33:27|5.6295
12:33:28|5.63
12:33:29|5.6299
12:33:30|5.6299
12:33:32|5.6299
12:33:32|5.6299
12:33:33|5.6299
12:33:34|5.6264
12:33:35|5.6264
12:33:36|5.6264
12:33:37|5.6264
12:33:38|5.6264
12:33:39|5.6299
12:33:40|5.6299
12:33:42|5.6299
12:33:43|5.6259
12:33:44|5.6283
12:33:45|5.6283
12:33:46|5.6283
12:33:48|5.628
12:33:48|5.6259
12:33:49|5.6259
12:33:50|5.6259
12:33:51|5.628
12:33:52|5.6283
12:33:54|5.6278
12:33:55|5.6278
12:33:56|5.6275
12:33:57|5.6275
12:33:57|5.6275
12:33:58|5.6275
12:34:00|5.6275
12:34:01|5.6275
12:34:02|5.6322
12:34:03|5.6322
12:34:04|5.6296
12:34:05|5.63
12:34:06|5.63
12:34:07|5.63
12:34:09|5.63
12:34:09|5.63
12:34:10|5.6497
12:34:11|5.6497
12:34:12|5.6408
12:34:13|5.6408
12:34:14|5.6408
12:34:15|5.6498
12:34:16|5.6498
12:34:17|5.6406
12:34:18|5.6406
12:34:19|5.6406
12:34:20|5.6406
12:34:21|5.6406
12:34:22|5.6406
12:34:23|5.6406
12:34:24|5.6405
12:34:25|5.6405
12:34:26|5.6405
12:34:27|5.6405
12:34:28|5.6406
12:34:29|5.6406
12:34:30|5.6405
12:34:31|5.6406
12:34:32|5.6405
12:34:33|5.6405
12:34:34|5.6405
12:34:35|5.6465
12:34:36|5.6465
12:34:37|5.6465
12:34:38|5.6465
12:34:39|5.6465
12:34:40|5.6434
12:34:41|5.6427
12:34:42|5.6427
12:34:43|5.649
12:34:45|5.649
12:34:45|5.6469
12:34:47|5.6469
12:34:48|5.6341
12:34:49|5.6453
12:34:50|5.6427
12:34:51|5.662
12:34:52|5.6551
12:34:53|5.6496
12:34:54|5.6516
12:34:55|5.653
12:34:56|5.657
12:34:57|5.6668
12:34:59|5.6607
12:34:59|5.6634
12:35:00|5.662
12:35:01|5.662
12:35:02|5.662
12:35:04|5.662
12:35:05|5.662
12:35:05|5.6617
12:35:07|5.6654
12:35:08|5.6654
12:35:09|5.6702
12:35:10|5.6702
12:35:11|5.6702
12:35:12|5.6702
12:35:13|5.643
12:35:14|5.6469
12:35:15|5.65
12:35:16|5.65
12:35:17|5.6696
12:35:18|5.6696
12:35:19|5.6674
12:35:20|5.65
12:35:21|5.65
12:35:23|5.6483
12:35:23|5.6583
12:35:24|5.6606
12:35:25|5.6606
12:35:26|5.6606
12:35:27|5.6606
12:35:28|5.6606
12:35:29|5.6535
12:35:31|5.6483
12:35:31|5.6483
12:35:32|5.6483
12:35:33|5.6483
12:35:35|5.6483
12:35:35|5.6483
12:35:37|5.6483
12:35:37|5.6483
12:35:38|5.6483
12:35:40|5.6483
12:35:40|5.6483
12:35:41|5.6476
12:35:43|5.6484
12:35:44|5.6484
12:35:45|5.6484
12:35:46|5.6484
12:35:48|5.6484
12:35:48|5.6429
12:35:49|5.64
12:35:51|5.6341
12:35:52|5.6341
12:35:53|5.6355
12:35:53|5.6355
12:35:55|5.6355
12:35:56|5.6341
12:35:57|5.6341
12:35:58|5.6341
12:35:59|5.631
12:36:00|5.631
12:36:01|5.631
12:36:02|5.6225
12:36:03|5.6273
12:36:04|5.6211
12:36:05|5.6294
12:36:06|5.6204
12:36:07|5.6204
12:36:08|5.6211
12:36:09|5.6277
12:36:10|5.6277
12:36:11|5.6277
12:36:12|5.6277
12:36:13|5.6277
12:36:14|5.6234
12:36:15|5.6189
12:36:16|5.6189
12:36:17|5.62
12:36:18|5.62
12:36:19|5.62
12:36:20|5.6241
12:36:21|5.6241
12:36:22|5.6154
12:36:23|5.6162
12:36:24|5.6154
12:36:25|5.6154
12:36:26|5.6154
12:36:27|5.6154
12:36:28|5.6154
12:36:29|5.6154
12:36:30|5.6154
12:36:31|5.6154
12:36:32|5.6154
12:36:33|5.63
12:36:34|5.63
12:36:35|5.63
12:36:36|5.63
12:36:37|5.632
12:36:38|5.632
12:36:39|5.63
12:36:40|5.63
12:36:41|5.6243
12:36:42|5.6257
12:36:43|5.6355
12:36:44|5.6355
12:36:45|5.6283
12:36:47|5.6283
12:36:48|5.6283
12:36:48|5.6283
12:36:50|5.6201
12:36:51|5.6201
12:36:52|5.6201
12:36:52|5.6201
12:36:54|5.6201
12:36:54|5.6201
12:36:56|5.6118
12:36:56|5.6118
12:36:58|5.6118
12:36:59|5.6118
12:37:00|5.6118
12:37:01|5.6123
12:37:01|5.6123
12:37:03|5.6123
12:37:03|5.6123
12:37:04|5.6123
12:37:06|5.6168
12:37:06|5.62
12:37:07|5.62
12:37:09|5.6247
12:37:10|5.6247
12:37:11|5.6162
12:37:11|5.6163
12:37:12|5.6163
12:37:13|5.6162
12:37:15|5.62
12:37:15|5.62
12:37:17|5.62
12:37:17|5.62
12:37:19|5.62
12:37:19|5.62
12:37:21|5.62
12:37:21|5.62
12:37:23|5.6247
12:37:24|5.6247
12:37:24|5.6247
12:37:25|5.6247
12:37:27|5.6247
12:37:27|5.6247
12:37:28|5.6163
12:37:29|5.6125
12:37:30|5.6125
12:37:31|5.6177
12:37:32|5.6135
12:37:34|5.6135
12:37:34|5.6135
12:37:35|5.6135
12:37:36|5.6135
12:37:38|5.6124
12:37:38|5.6124
12:37:39|5.6109
12:37:41|5.6109
12:37:42|5.6109
12:37:43|5.6109
12:37:43|5.5951
12:37:45|5.5862
12:37:46|5.5822
12:37:48|5.5822
12:37:49|5.5822
12:37:50|5.5822
12:37:51|5.5822
12:37:52|5.5822
12:37:53|5.5806
12:37:54|5.5806
12:37:55|5.5806
12:37:56|5.5806
12:37:57|5.5799
12:37:58|5.58
12:37:59|5.585
12:38:01|5.5844
12:38:01|5.5844
12:38:03|5.5856
12:38:03|5.5856
12:38:04|5.5856
12:38:05|5.5856
12:38:06|5.5923
12:38:07|5.5994
12:38:08|5.5994
12:38:09|5.5973
12:38:10|5.5935
12:38:11|5.5935
12:38:12|5.5985
12:38:13|5.5985
12:38:15|5.5987
12:38:15|5.5987
12:38:16|5.5987
12:38:17|5.5861
12:38:18|5.5861
12:38:19|5.5861
12:38:20|5.5861
12:38:21|5.5812
12:38:22|5.5812
12:38:23|5.58
12:38:24|5.58
12:38:25|5.58
12:38:26|5.58
12:38:27|5.5822
12:38:28|5.5822
12:38:29|5.5812
12:38:30|5.5856
12:38:31|5.5856
12:38:32|5.5856
12:38:33|5.5856
12:38:34|5.5856
12:38:35|5.5856
12:38:36|5.6076
12:38:37|5.5924
12:38:38|5.5923
12:38:39|5.5905
12:38:40|5.5895
12:38:41|5.5895
12:38:42|5.5895
12:38:43|5.5895
12:38:44|5.5895
12:38:46|5.5895
12:38:47|5.5895
12:38:49|5.59
12:38:50|5.5963
12:38:50|5.5871
12:38:52|5.5871
12:38:53|5.5891
12:38:54|5.588
12:38:55|5.588
12:38:57|5.588
12:38:58|5.5869
12:38:59|5.5869
12:39:00|5.5868
12:39:01|5.5813
12:39:02|5.5813
12:39:03|5.5813
12:39:04|5.5813
12:39:05|5.5813
12:39:06|5.5813
12:39:08|5.5813
12:39:08|5.5812
12:39:10|5.5812
12:39:11|5.5812
12:39:11|5.5812
12:39:13|5.5949
12:39:14|5.5949
12:39:15|5.5888
12:39:16|5.5888
12:39:17|5.5889
12:39:18|5.5889
12:39:19|5.583
12:39:20|5.5948
12:39:21|5.5948
12:39:22|5.59
12:39:23|5.59
12:39:24|5.59
12:39:24|5.59
12:39:26|5.59
12:39:27|5.5974
12:39:27|5.5974
12:39:29|5.5937
12:39:30|5.5937
12:39:31|5.5937
12:39:32|5.5937
12:39:33|5.5937
12:39:34|5.5937
12:39:35|5.5963
12:39:36|5.5963
12:39:37|5.5963
12:39:38|5.5914
12:39:39|5.5914
12:39:40|5.5994
12:39:41|5.5923
12:39:42|5.5817
12:39:43|5.5817
12:39:44|5.5817
12:39:45|5.585
12:39:46|5.5346
12:39:48|5.5133
12:39:49|5.5156
12:39:50|5.5095
12:39:51|5.5153
12:39:52|5.5153
12:39:53|5.5179
12:39:55|5.5191
12:39:55|5.5231
12:39:56|5.5231
12:39:58|5.5245
12:39:58|5.5235
12:40:00|5.5231
12:40:01|5.5231
12:40:02|5.5234
12:40:03|5.5308
12:40:04|5.5329
12:40:05|5.5222
12:40:06|5.5222
12:40:07|5.5259
12:40:08|5.5259
12:40:09|5.5281
12:40:10|5.5158
12:40:11|5.5172
12:40:11|5.5172
12:40:13|5.5172
12:40:14|5.5172
12:40:15|5.5289
12:40:16|5.5161
12:40:17|5.5161
12:40:18|5.5161
12:40:19|5.5205
12:40:20|5.5003
12:40:21|5.5119
12:40:22|5.5119
12:40:23|5.5034
12:40:24|5.5118
12:40:25|5.5107
12:40:26|5.5103
12:40:26|5.5103
12:40:28|5.5044
12:40:29|5.5099
12:40:30|5.5094
12:40:31|5.5117
12:40:32|5.5242
12:40:33|5.5234
12:40:34|5.5275
12:40:35|5.529
12:40:36|5.523
12:40:37|5.5235
12:40:38|5.5235
12:40:39|5.512
12:40:40|5.5269
12:40:41|5.5275
12:40:42|5.5238
12:40:43|5.5238
12:40:44|5.5265
12:40:45|5.5406
12:40:46|5.5287
12:40:47|5.5236
12:40:48|5.5236
12:40:50|5.5236
12:40:51|5.5236
12:40:52|5.5245
12:40:53|5.5245
12:40:54|5.5269
12:40:56|5.5247
12:40:56|5.5247
12:40:57|5.5247
12:40:58|5.5259
12:40:59|5.5259
12:41:00|5.5259
12:41:02|5.5259
12:41:02|5.5271
12:41:04|5.5259
12:41:05|5.5259
12:41:06|5.5363
12:41:07|5.5287
12:41:08|5.5287
12:41:10|5.5285
12:41:10|5.5327
12:41:11|5.5436
12:41:13|5.5436
12:41:13|5.5436
12:41:14|5.5295
12:41:15|5.5295
12:41:16|5.5287
12:41:17|5.539
12:41:19|5.5234
12:41:20|5.5234
12:41:20|5.5252
12:41:22|5.5252
12:41:23|5.5506
12:41:23|5.5511
12:41:25|5.539
12:41:26|5.539
12:41:27|5.5472
12:41:28|5.5472
12:41:28|5.5545
12:41:29|5.5512
12:41:31|5.5409
12:41:32|5.5409
12:41:33|5.5409
12:41:34|5.5409
12:41:35|5.5409
12:41:36|5.5409
12:41:36|5.5409
12:41:37|5.5411
12:41:38|5.5411
12:41:39|5.5412
12:41:40|5.5412
12:41:42|5.5412
12:41:43|5.5412
12:41:44|5.5412
12:41:45|5.5415
12:41:45|5.5415
12:41:47|5.5413
12:41:48|5.5413
12:41:49|5.54
12:41:50|5.5412
12:41:52|5.5426
12:41:52|5.54
12:41:54|5.5376
12:41:55|5.5377
12:41:57|5.5275
12:41:57|5.5275
12:41:58|5.5275
12:42:00|5.5307
12:42:00|5.5307
12:42:02|5.5347
12:42:02|5.5307
12:42:03|5.5307
12:42:04|5.5352
12:42:06|5.5352
12:42:06|5.5299
12:42:07|5.5261
12:42:09|5.5251
12:42:10|5.5284
12:42:11|5.5252
12:42:11|5.525
12:42:12|5.525
12:42:13|5.525
12:42:14|5.52
12:42:16|5.52
12:42:16|5.52
12:42:17|5.5239
12:42:18|5.52
12:42:20|5.5137
12:42:21|5.517
12:42:21|5.5177
12:42:22|5.5113
12:42:23|5.5137
12:42:25|5.5114
12:42:26|5.5114
12:42:26|5.5001
12:42:27|5.5001
12:42:28|5.5033
12:42:29|5.5001
12:42:31|5.5055
12:42:32|5.5006
12:42:32|5.515
12:42:34|5.5006
12:42:35|5.5123
12:42:36|5.5123
12:42:36|5.5001
12:42:37|5.5001
12:42:39|5.5001
12:42:39|5.5081
12:42:41|5.5001
12:42:42|5.5001
12:42:42|5.5006
12:42:44|5.5001
12:42:45|5.5061
12:42:45|5.5
12:42:47|5.495
12:42:47|5.4978
12:42:48|5.4841
12:42:50|5.4933
12:42:51|5.4933
12:42:53|5.4933
12:42:54|5.4858
12:42:55|5.4858
12:42:56|5.4858
12:42:57|5.491
12:42:58|5.4907
12:42:59|5.4907
12:43:00|5.4902
12:43:01|5.4861
12:43:02|5.4854
12:43:03|5.4865
12:43:04|5.4865
12:43:05|5.4905
12:43:06|5.4898
12:43:07|5.4907
12:43:08|5.4865
12:43:09|5.4865
12:43:10|5.4865
12:43:12|5.4865
12:43:12|5.4865
12:43:13|5.4843
12:43:14|5.4843
12:43:15|5.4843
12:43:16|5.4841
12:43:17|5.4841
12:43:18|5.4838
12:43:19|5.4894
12:43:20|5.4894
12:43:21|5.4843
12:43:22|5.4843
12:43:23|5.4843
12:43:24|5.4843
12:43:25|5.4865
12:43:26|5.4865
12:43:27|5.4865
12:43:28|5.4843
12:43:29|5.4843
12:43:30|5.4933
12:43:31|5.4933
12:43:32|5.5
12:43:33|5.5
12:43:34|5.4858
12:43:35|5.4858
12:43:36|5.4868
12:43:38|5.487
12:43:38|5.487
12:43:40|5.487
12:43:40|5.4965
12:43:42|5.4965
12:43:42|5.4871
12:43:43|5.476
12:43:45|5.4811
12:43:45|5.4802
12:43:47|5.465
12:43:48|5.4605
12:43:48|5.4628
12:43:50|5.4512
12:43:51|5.4513
12:43:53|5.4409
12:43:54|5.443
12:43:55|5.443
12:43:56|5.443
12:43:58|5.4379
12:43:59|5.4379
12:44:00|5.43
12:44:00|5.43
12:44:02|5.4342
12:44:03|5.4342
12:44:04|5.4342
12:44:05|5.4342
12:44:06|5.43
12:44:07|5.4275
12:44:08|5.4275
12:44:09|5.4287
12:44:10|5.425
12:44:11|5.425
12:44:12|5.4281
12:44:13|5.4212
12:44:14|5.4212
12:44:15|5.43
12:44:16|5.43
12:44:17|5.4299
12:44:18|5.4277
12:44:19|5.4277
12:44:20|5.4262
12:44:21|5.43
12:44:22|5.4199
12:44:23|5.4248
12:44:24|5.4225
12:44:25|5.4225
12:44:26|5.4161
12:44:27|5.4145
12:44:28|5.4196
12:44:29|5.4161
12:44:30|5.4142
12:44:31|5.4161
12:44:32|5.4161
12:44:33|5.4054
12:44:34|5.4054
12:44:35|5.391
12:44:36|5.3857
12:44:37|5.3699
12:44:38|5.3752
12:44:39|5.3668
12:44:40|5.3668
12:44:41|5.3668
12:44:42|5.3652
12:44:43|5.3475
12:44:44|5.3511
12:44:45|5.3511
12:44:46|5.3633
12:44:47|5.3631
12:44:48|5.3478
12:44:49|5.3512
12:44:50|5.3511
12:44:51|5.3511
12:44:53|5.3511
12:44:54|5.35
12:44:55|5.3455
12:44:56|5.3497
12:44:57|5.3497
12:44:58|5.3497
12:44:59|5.346
12:45:01|5.3449
12:45:02|5.3507
12:45:04|5.3513
12:45:05|5.3507
12:45:06|5.3514
12:45:06|5.352
12:45:08|5.3524
12:45:09|5.3776
12:45:10|5.3768
12:45:11|5.368
12:45:12|5.3727
12:45:13|5.3727
12:45:14|5.3692
12:45:15|5.3717
12:45:16|5.384
12:45:17|5.384
12:45:18|5.38
12:45:19|5.3745
12:45:20|5.3815
12:45:21|5.3811
12:45:22|5.3741
12:45:23|5.3807
12:45:24|5.3741
12:45:25|5.3806
12:45:26|5.3741
12:45:27|5.3741
12:45:29|5.3752
12:45:30|5.3797
12:45:31|5.3797
12:45:31|5.371
12:45:33|5.371
12:45:33|5.3717
12:45:34|5.3794
12:45:35|5.3795
12:45:36|5.3795
12:45:38|5.3744
12:45:38|5.3804
12:45:39|5.3732
12:45:40|5.3799
12:45:41|5.3798
12:45:42|5.3798
12:45:44|5.391
12:45:45|5.3872
12:45:45|5.4079
12:45:47|5.4163
12:45:48|5.4032
12:45:49|5.4009
12:45:50|5.4009
12:45:50|5.4009
12:45:51|5.4009
12:45:53|5.3939
12:45:54|5.4006
12:45:55|5.4009
12:45:57|5.4018
12:45:58|5.4364
12:45:59|5.4347
12:46:00|5.4499
12:46:01|5.4388
12:46:02|5.4387
12:46:03|5.4387
12:46:04|5.4387
12:46:05|5.4388
12:46:06|5.4388
12:46:07|5.4305
12:46:09|5.4434
12:46:10|5.4434
12:46:11|5.4486
12:46:12|5.4416
12:46:12|5.4408
12:46:14|5.4397
12:46:15|5.4397
12:46:16|5.4397
12:46:17|5.4397
12:46:18|5.4326
12:46:18|5.4326
12:46:20|5.4387
12:46:21|5.4399
12:46:23|5.4393
12:46:23|5.4434
12:46:24|5.4434
12:46:25|5.4434
12:46:26|5.4473
12:46:27|5.4447
12:46:28|5.4434
12:46:29|5.4485
12:46:30|5.4485
12:46:31|5.4485
12:46:32|5.4423
12:46:33|5.4397
12:46:34|5.4422
12:46:35|5.4422
12:46:36|5.4422
12:46:37|5.4422
12:46:38|5.4437
12:46:39|5.4425
12:46:41|5.4355
12:46:42|5.4437
12:46:42|5.4437
12:46:43|5.4425
12:46:45|5.4437
12:46:45|5.4438
12:46:46|5.4524
12:46:48|5.4524
12:46:48|5.4525
12:46:50|5.4524
12:46:50|5.4522
12:46:52|5.4523
12:46:52|5.4523
12:46:54|5.4524
12:46:55|5.4485
12:46:56|5.45
12:46:58|5.45
12:46:59|5.4525
12:46:59|5.4525
12:47:01|5.4525
12:47:01|5.4525
12:47:03|5.4525
12:47:04|5.4525
12:47:04|5.46
12:47:05|5.46
12:47:06|5.4699
12:47:07|5.4699
12:47:09|5.4683
12:47:10|5.4725
12:47:11|5.49
12:47:12|5.49
12:47:13|5.49
12:47:14|5.49
12:47:15|5.49
12:47:16|5.5
12:47:16|5.4917
12:47:17|5.4945
12:47:19|5.5
12:47:20|5.49
12:47:21|5.5031
12:47:22|5.5113
12:47:23|5.5113
12:47:24|5.5113
12:47:25|5.5
12:47:26|5.5006
12:47:27|5.5006
12:47:28|5.5102
12:47:29|5.5102
12:47:30|5.5113
12:47:31|5.5033
12:47:32|5.4951
12:47:33|5.4945
12:47:34|5.47
12:47:35|5.4714
12:47:36|5.4714
12:47:37|5.4757
12:47:38|5.4803
12:47:39|5.4806
12:47:40|5.4757
12:47:41|5.4827
12:47:42|5.4945
12:47:43|5.4945
12:47:44|5.4842
12:47:45|5.4943
12:47:46|5.4943
12:47:47|5.4945
12:47:48|5.4945
12:47:49|5.4945
12:47:49|5.5011
12:47:51|5.4945
12:47:52|5.4945
12:47:53|5.4945
12:47:54|5.4945
12:47:55|5.4949
12:47:56|5.4949
12:47:57|5.5033
12:47:58|5.5001
12:48:00|5.5
12:48:01|5.5
12:48:02|5.5033
12:48:02|5.5072
12:48:04|5.5072
12:48:05|5.498
12:48:06|5.4939
12:48:07|5.5003
12:48:08|5.5003
12:48:09|5.4833
12:48:10|5.4825
12:48:11|5.4825
12:48:12|5.4825
12:48:13|5.483
12:48:14|5.483
12:48:15|5.4822
12:48:16|5.4822
12:48:17|5.4937
12:48:19|5.4937
12:48:20|5.4826
12:48:20|5.4826
12:48:22|5.4949
12:48:22|5.4949
12:48:23|5.4949
12:48:24|5.5029
12:48:25|5.5029
12:48:27|5.5029
12:48:27|5.5029
12:48:28|5.4821
12:48:30|5.4913
12:48:30|5.4889
12:48:32|5.4915
12:48:32|5.4949
12:48:33|5.5006
12:48:35|5.5006
12:48:35|5.5006
12:48:37|5.4795
12:48:37|5.4795
12:48:39|5.4795
12:48:39|5.4795
12:48:41|5.4795
12:48:41|5.4886
12:48:42|5.4886
12:48:43|5.4886
12:48:44|5.4886
12:48:46|5.4886
12:48:46|5.4885
12:48:48|5.4936
12:48:48|5.4936
12:48:49|5.4936
12:48:50|5.4936
12:48:52|5.4936
12:48:53|5.4936
12:48:54|5.4925
12:48:55|5.4925
12:48:57|5.4925
12:48:57|5.4925
12:48:59|5.4936
12:48:59|5.4936
12:49:01|5.4936
12:49:02|5.4886
12:49:03|5.4886
12:49:04|5.4886
12:49:05|5.4931
12:49:06|5.4931
12:49:07|5.4885
12:49:08|5.4885
12:49:09|5.4786
12:49:10|5.4811
12:49:11|5.4812
12:49:12|5.4812
12:49:13|5.4812
12:49:14|5.4886
12:49:15|5.4886
12:49:16|5.4781
12:49:17|5.4781
12:49:18|5.4781
12:49:19|5.4758
12:49:20|5.4758
12:49:21|5.4764
12:49:22|5.4885
12:49:23|5.4885
12:49:24|5.4885
12:49:25|5.4885
12:49:26|5.4885
12:49:27|5.4885
12:49:28|5.4873
12:49:30|5.4873
12:49:31|5.4873
12:49:31|5.4791
12:49:33|5.4791
12:49:33|5.4791
12:49:34|5.4787
12:49:36|5.4787
12:49:37|5.4787
12:49:37|5.4787
12:49:38|5.4787
12:49:39|5.4787
12:49:40|5.4787
12:49:41|5.4767
12:49:42|5.456
12:49:44|5.456
12:49:45|5.4646
12:49:45|5.456
12:49:47|5.4558
12:49:47|5.4558
12:49:48|5.4558
12:49:49|5.4553
12:49:50|5.4541
12:49:52|5.466
12:49:52|5.466
12:49:54|5.466
12:49:55|5.466
12:49:55|5.4591
12:49:57|5.4565
12:49:57|5.4603
12:49:59|5.4603
12:50:00|5.4591
12:50:01|5.466
12:50:02|5.466
12:50:04|5.465
12:50:04|5.4585
12:50:06|5.4862
12:50:07|5.4862
12:50:08|5.4862
12:50:09|5.4638
12:50:10|5.479
12:50:10|5.479
12:50:11|5.479
12:50:13|5.479
12:50:14|5.479
12:50:14|5.4879
12:50:15|5.4879
12:50:16|5.4764
12:50:18|5.4764
12:50:18|5.4764
12:50:20|5.4862
12:50:21|5.4783
12:50:21|5.4783
12:50:23|5.4861
12:50:24|5.4783
12:50:25|5.4853
12:50:26|5.4853
12:50:27|5.486
12:50:28|5.486
12:50:29|5.483
12:50:30|5.5029
12:50:31|5.5053
12:50:32|5.504
12:50:33|5.504
12:50:34|5.504
12:50:35|5.5076
12:50:36|5.5001
12:50:37|5.5163
12:50:38|5.5163
12:50:39|5.5071
12:50:40|5.5163
12:50:41|5.5064
12:50:42|5.5047
12:50:43|5.5047
12:50:44|5.5117
12:50:45|5.5116
12:50:46|5.5013
12:50:47|5.5091
12:50:48|5.499
12:50:49|5.499
12:50:50|5.503
12:50:51|5.5037
12:50:52|5.5037
12:50:53|5.5037
12:50:54|5.5037
12:50:55|5.5037
12:50:56|5.4911
12:50:57|5.5022
12:50:58|5.5022
12:51:00|5.4965
12:51:01|5.4954
12:51:02|5.4954
12:51:03|5.5037
12:51:04|5.5055
12:51:05|5.5098
12:51:06|5.5098
12:51:07|5.5098
12:51:09|5.5098
12:51:09|5.509
12:51:11|5.5098
12:51:11|5.5147
12:51:13|5.5147
12:51:14|5.5147
12:51:15|5.5212
12:51:16|5.5212
12:51:17|5.5219
12:51:18|5.5219
12:51:19|5.5219
12:51:20|5.5219
12:51:21|5.5286
12:51:22|5.528
12:51:23|5.528
12:51:24|5.528
12:51:25|5.5231
12:51:26|5.5299
12:51:27|5.5228
12:51:28|5.5287
12:51:29|5.5287
12:51:30|5.5299
12:51:31|5.5338
12:51:32|5.5338
12:51:33|5.5389
12:51:34|5.5399
12:51:35|5.5338
12:51:36|5.5338
12:51:37|5.5338
12:51:38|5.5338
12:51:39|5.54
12:51:40|5.5444
12:51:41|5.5444
12:51:42|5.5444
12:51:43|5.5469
12:51:44|5.5534
12:51:45|5.5534
12:51:46|5.5553
12:51:47|5.5689
12:51:49|5.5569
12:51:49|5.5675
12:51:50|5.5675
12:51:52|5.5675
12:51:53|5.5669
12:51:53|5.5759
12:51:55|5.57
12:51:55|5.5798
12:51:56|5.5798
12:51:57|5.5798
12:51:59|5.5798
12:52:00|5.579
12:52:02|5.5807
12:52:03|5.574
12:52:04|5.574
12:52:05|5.574
12:52:06|5.5785
12:52:07|5.5813
12:52:08|5.5751
12:52:09|5.575
12:52:10|5.575
12:52:12|5.574
12:52:12|5.58
12:52:13|5.579
12:52:14|5.5813
12:52:15|5.579
12:52:16|5.574
12:52:17|5.574
12:52:18|5.5713
12:52:19|5.5713
12:52:20|5.574
12:52:21|5.574
12:52:22|5.574
12:52:23|5.574
12:52:24|5.574
12:52:25|5.574
12:52:26|5.574
12:52:27|5.574
12:52:28|5.5435
12:52:29|5.5424
12:52:30|5.528
12:52:32|5.5262
12:52:33|5.5262
12:52:33|5.5291
12:52:34|5.5291
12:52:36|5.5291
12:52:37|5.541
12:52:37|5.541
12:52:39|5.5421
12:52:39|5.5413
12:52:40|5.5413
12:52:41|5.5311
12:52:43|5.5237
12:52:43|5.5437
12:52:45|5.5437
12:52:46|5.5315
12:52:46|5.5315
12:52:47|5.5315
12:52:48|5.5398
12:52:50|5.5398
12:52:50|5.5398
12:52:51|5.5398
12:52:52|5.5398
12:52:54|5.5398
12:52:55|5.5398
12:52:56|5.5292
12:52:57|5.5292
12:52:58|5.5292
12:52:59|5.5187
12:52:59|5.5129
12:53:01|5.5147
12:53:01|5.5
12:53:03|5.5
12:53:04|5.511
12:53:05|5.5004
12:53:05|5.5004
12:53:07|5.5004
12:53:08|5.5005
12:53:09|5.5145
12:53:10|5.5034
12:53:11|5.5059
12:53:12|5.506
12:53:13|5.5185
12:53:14|5.5185
12:53:15|5.5185
12:53:16|5.5153
12:53:17|5.518
12:53:18|5.5176
12:53:19|5.5241
12:53:20|5.5241
12:53:21|5.5241
12:53:22|5.5241
12:53:23|5.5241
12:53:24|5.5218
12:53:25|5.5279
12:53:26|5.5372
12:53:27|5.5372
12:53:28|5.547
12:53:29|5.5552
12:53:30|5.5499
12:53:31|5.5499
12:53:32|5.5499
12:53:33|5.5499
12:53:34|5.5506
12:53:35|5.5506
12:53:36|5.5506
12:53:37|5.5506
12:53:38|5.5366
12:53:39|5.5366
12:53:40|5.5366
12:53:41|5.5366
12:53:42|5.5366
12:53:43|5.5366
12:53:44|5.5305
12:53:45|5.5305
12:53:46|5.5305
12:53:47|5.5262
12:53:48|5.5262
12:53:49|5.5262
12:53:50|5.5262
12:53:51|5.55
12:53:52|5.55
12:53:53|5.55
12:53:54|5.5605
12:53:55|5.5537
12:53:56|5.5537
12:53:57|5.5537
12:53:58|5.5537
12:53:59|5.554
12:54:00|5.554
12:54:01|5.554
12:54:03|5.5525
12:54:04|5.5525
12:54:05|5.5525
12:54:07|5.548
12:54:08|5.5519
12:54:08|5.5506
12:54:09|5.5525
12:54:11|5.5525
12:54:12|5.5811
12:54:12|5.5811
12:54:13|5.58
12:54:15|5.5712
12:54:16|5.5647
12:54:17|5.5602
12:54:18|5.5602
12:54:19|5.5602
12:54:21|5.5712
12:54:21|5.5709
12:54:22|5.5709
12:54:23|5.5709
12:54:24|5.5636
12:54:25|5.559
12:54:26|5.559
12:54:27|5.5604
12:54:28|5.5604
12:54:29|5.5672
12:54:30|5.5674
12:54:32|5.5674
12:54:32|5.5712
12:54:33|5.5712
12:54:34|5.5712
12:54:35|5.5712
12:54:36|5.5712
12:54:38|5.5712
12:54:38|5.5709
12:54:40|5.5709
12:54:40|5.5652
12:54:41|5.5619
12:54:42|5.5685
12:54:43|5.5697
12:54:44|5.5685
12:54:46|5.5685
12:54:46|5.5774
12:54:48|5.5774
12:54:49|5.5774
12:54:50|5.5774
12:54:51|5.5631
12:54:52|5.562
12:54:53|5.562
12:54:54|5.562
12:54:55|5.562
12:54:56|5.562
12:54:57|5.562
12:54:58|5.5609
12:54:59|5.562
12:55:00|5.562
12:55:01|5.562
12:55:03|5.562
12:55:04|5.562
12:55:05|5.5691
12:55:06|5.5691
12:55:07|5.5691
12:55:08|5.5691
12:55:09|5.5799
12:55:10|5.5799
12:55:11|5.5784
12:55:12|5.5693
12:55:13|5.5693
12:55:14|5.5758
12:55:15|5.5758
12:55:16|5.5758
12:55:17|5.5755
12:55:18|5.5755
12:55:20|5.5755
12:55:20|5.5755
12:55:22|5.5752
12:55:22|5.5796
12:55:24|5.5796
12:55:25|5.5796
12:55:26|5.5718
12:55:26|5.5718
12:55:28|5.5718
12:55:29|5.5753
12:55:30|5.5796
12:55:32|5.5796
12:55:32|5.58
12:55:33|5.58
12:55:35|5.58
12:55:35|5.5852
12:55:37|5.5852
12:55:37|5.5852
12:55:39|5.5852
12:55:39|5.5856
12:55:41|5.5856
12:55:42|5.5872
12:55:42|5.5872
12:55:44|5.5872
12:55:44|5.5852
12:55:45|5.5872
12:55:47|5.5866
12:55:47|5.5833
12:55:48|5.5843
12:55:49|5.5843
12:55:50|5.579
12:55:51|5.579
12:55:53|5.5851
12:55:53|5.579
12:55:54|5.5963
12:55:56|5.5963
12:55:56|5.5963
12:55:58|5.5976
12:55:59|5.5976
12:56:00|5.5976
12:56:01|5.5976
12:56:02|5.5976
12:56:03|5.5976
12:56:05|5.5913
12:56:05|5.5913
12:56:07|5.5922
12:56:08|5.59
12:56:09|5.592
12:56:10|5.592
12:56:11|5.5945
12:56:12|5.5945
12:56:13|5.5945
12:56:14|5.5867
12:56:15|5.5944
12:56:16|5.5944
12:56:18|5.592
12:56:18|5.592
12:56:19|5.5923
12:56:21|5.592
12:56:22|5.59
12:56:23|5.59
12:56:23|5.59
12:56:25|5.59
12:56:26|5.5939
12:56:27|5.5939
12:56:28|5.6174
12:56:28|5.6174
12:56:30|5.6383
12:56:31|5.6383
12:56:32|5.6283
12:56:33|5.6352
12:56:34|5.6267
12:56:35|5.6352
12:56:36|5.6341
12:56:37|5.6369
12:56:38|5.66
12:56:39|5.6592
12:56:40|5.6599
12:56:41|5.6497
12:56:42|5.6591
12:56:43|5.6591
12:56:44|5.66
12:56:45|5.66
12:56:46|5.6663
12:56:47|5.6604
12:56:48|5.67
12:56:49|5.6823
12:56:50|5.6645
12:56:51|5.67
12:56:52|5.6631
12:56:53|5.6628
12:56:54|5.6541
12:56:55|5.653
12:56:56|5.6636
12:56:57|5.6523
12:56:58|5.6628
12:56:59|5.6639
12:57:00|5.6672
12:57:01|5.6652
12:57:02|5.6715
12:57:03|5.65
12:57:05|5.6555
12:57:05|5.6533
12:57:07|5.6715
12:57:08|5.6547
12:57:09|5.6547
12:57:10|5.6567
12:57:11|5.6596
12:57:12|5.6596
12:57:13|5.6596
12:57:14|5.6594
12:57:15|5.6585
12:57:16|5.6225
12:57:17|5.6225
12:57:18|5.5951
12:57:20|5.6066
12:57:20|5.6037
12:57:21|5.6
12:57:22|5.6079
12:57:23|5.6079
12:57:24|5.6039
12:57:25|5.6205
12:57:26|5.6205
12:57:27|5.6099
12:57:28|5.6099
12:57:29|5.6154
12:57:30|5.6101
12:57:31|5.6101
12:57:32|5.6101
12:57:33|5.6156
12:57:34|5.6156
12:57:35|5.6156
12:57:36|5.6156
12:57:37|5.6156
12:57:38|5.6156
12:57:39|5.6191
12:57:40|5.6124
12:57:41|5.6167
12:57:42|5.6167
12:57:43|5.6213
12:57:44|5.6336
12:57:45|5.6377
12:57:46|5.6405
12:57:47|5.6405
12:57:48|5.6479
12:57:49|5.6467
12:57:50|5.6355
12:57:51|5.6355
12:57:52|5.6355
12:57:53|5.6355
12:57:54|5.6355
12:57:55|5.6355
12:57:56|5.6381
12:57:57|5.6371
12:57:58|5.6376
12:57:59|5.6377
12:58:00|5.6377
12:58:01|5.6355
12:58:02|5.6355
12:58:03|5.6355
12:58:05|5.6355
12:58:05|5.6321
12:58:07|5.6412
12:58:08|5.6412
12:58:10|5.6262
12:58:11|5.6412
12:58:12|5.6265
12:58:13|5.6265
12:58:14|5.6265
12:58:15|5.6265
12:58:15|5.6265
12:58:16|5.6265
12:58:18|5.63
12:58:19|5.63
12:58:20|5.6305
12:58:20|5.6305
12:58:21|5.639
12:58:23|5.6307
12:58:24|5.6307
12:58:25|5.6307
12:58:26|5.6307
12:58:27|5.6307
12:58:28|5.6307
12:58:29|5.6307
12:58:30|5.639
12:58:31|5.6374
12:58:32|5.6371
12:58:33|5.6386
12:58:34|5.6425
12:58:35|5.6425
12:58:36|5.6371
12:58:37|5.6371
12:58:38|5.6396
12:58:39|5.6394
12:58:40|5.6355
12:58:41|5.634
12:58:42|5.634
12:58:43|5.64
12:58:44|5.64
12:58:45|5.6349
12:58:46|5.64
12:58:47|5.6424
12:58:48|5.6424
12:58:49|5.6424
12:58:50|5.6424
12:58:51|5.6487
12:58:52|5.65
12:58:53|5.6585
12:58:54|5.6585
12:58:55|5.6585
12:58:56|5.6585
12:58:57|5.6662
12:58:58|5.6662
12:58:59|5.665
12:59:00|5.665
12:59:01|5.665
12:59:02|5.6594
12:59:03|5.6711
12:59:04|5.65
12:59:05|5.65
12:59:06|5.665
12:59:08|5.6897
12:59:09|5.6897
12:59:10|5.6685
12:59:11|5.676
12:59:12|5.6759
12:59:13|5.6759
12:59:14|5.6759
12:59:15|5.6759
12:59:16|5.6686
12:59:17|5.6732
12:59:18|5.6732
12:59:19|5.6732
12:59:20|5.6732
12:59:21|5.6732
12:59:22|5.6818
12:59:23|5.6736
12:59:24|5.6736
12:59:25|5.6736
12:59:26|5.6715
12:59:27|5.6697
12:59:28|5.672
12:59:29|5.6745
12:59:30|5.6745
12:59:31|5.6724
12:59:32|5.6724
12:59:33|5.6712
12:59:34|5.6708
12:59:35|5.6708
12:59:36|5.6719
12:59:37|5.6899
12:59:38|5.6899
12:59:39|5.6899
12:59:40|5.6899
12:59:41|5.6856
12:59:42|5.6839
12:59:44|5.6857
12:59:44|5.6883
12:59:45|5.69
12:59:46|5.6896
12:59:47|5.6897
12:59:48|5.6897
12:59:49|5.6897
12:59:50|5.6857
12:59:51|5.6897
12:59:52|5.6897
12:59:53|5.69
12:59:54|5.69
12:59:55|5.6912
12:59:56|5.6915
12:59:57|5.69
12:59:58|5.6897
12:59:59|5.688
13:00:00|5.6814
13:00:01|5.6778
13:00:02|5.6867
13:00:03|5.688
13:00:04|5.688
13:00:05|5.688
13:00:06|5.6792
13:00:08|5.6891
13:00:08|5.687
13:00:10|5.6749
13:00:11|5.6702
13:00:11|5.66
13:00:13|5.6662
13:00:14|5.6656
13:00:15|5.6606
13:00:16|5.6601
13:00:17|5.6699
13:00:18|5.66
13:00:19|5.66
13:00:20|5.6549
13:00:21|5.6578
13:00:22|5.66
13:00:23|5.6601
13:00:24|5.663
13:00:25|5.6588
13:00:26|5.6601
13:00:27|5.6684
13:00:28|5.6663
13:00:29|5.6637
13:00:30|5.66
13:00:31|5.653
13:00:32|5.6531
13:00:33|5.6531
13:00:34|5.6618
13:00:35|5.66
13:00:36|5.6638
13:00:37|5.6614
13:00:38|5.6654
13:00:39|5.6664
13:00:40|5.6613
13:00:41|5.6532
13:00:42|5.6572
13:00:43|5.656
13:00:44|5.6572
13:00:45|5.6642
13:00:46|5.6531
13:00:48|5.6531
13:00:48|5.6531
13:00:49|5.6572
13:00:50|5.6473
13:00:51|5.6387
13:00:52|5.6387
13:00:53|5.6387
13:00:54|5.6349
13:00:55|5.6384
13:00:56|5.6384
13:00:57|5.6356
13:00:58|5.6387
13:00:59|5.6248
13:01:00|5.6248
13:01:01|5.6248
13:01:02|5.6248
13:01:03|5.6301
13:01:04|5.6301
13:01:05|5.6345
13:01:06|5.6306
13:01:08|5.6249
13:01:09|5.6342
13:01:11|5.6277
13:01:11|5.6279
13:01:12|5.6201
13:01:13|5.637
13:01:15|5.6204
13:01:16|5.63
13:01:17|5.63
13:01:18|5.63
13:01:19|5.63
13:01:21|5.6229
13:01:21|5.6229
13:01:22|5.6255
13:01:23|5.6226
13:01:24|5.6226
13:01:26|5.6294
13:01:27|5.6294
13:01:28|5.6215
13:01:29|5.62
13:01:30|5.619
13:01:31|5.6131
13:01:31|5.6131
13:01:32|5.6063
13:01:34|5.5901
13:01:35|5.565
13:01:36|5.5785
13:01:37|5.5744
13:01:38|5.5744
13:01:39|5.5652
13:01:40|5.5647
13:01:41|5.5647
13:01:43|5.5551
13:01:43|5.5225
13:01:44|5.5187
13:01:45|5.5238
13:01:46|5.5235
13:01:47|5.5437
13:01:48|5.5174
13:01:49|5.5174
13:01:50|5.5208
13:01:51|5.5239
13:01:52|5.5236
13:01:53|5.5226
13:01:54|5.5328
13:01:55|5.5226
13:01:56|5.5226
13:01:57|5.5215
13:01:58|5.5215
13:02:00|5.5337
13:02:01|5.5383
13:02:01|5.5602
13:02:03|5.5572
13:02:04|5.5477
13:02:05|5.5477
13:02:05|5.5485
13:02:06|5.559
13:02:07|5.5454
13:02:09|5.5555
13:02:11|5.5583
13:02:11|5.5569
13:02:12|5.5569
13:02:13|5.5552
13:02:15|5.5519
13:02:16|5.5519
13:02:16|5.5608
13:02:18|5.5451
13:02:18|5.5467
13:02:20|5.5489
13:02:21|5.5369
13:02:23|5.5397
13:02:23|5.5489
13:02:24|5.5417
13:02:26|5.5743
13:02:26|5.5743
13:02:27|5.5743
13:02:29|5.5743
13:02:29|5.5593
13:02:30|5.5741
13:02:31|5.5741
13:02:33|5.5693
13:02:33|5.5833
13:02:34|5.5923
13:02:35|5.5879
13:02:37|5.5785
13:02:38|5.5785
13:02:39|5.6179
13:02:39|5.6179
13:02:40|5.5901
13:02:41|5.5901
13:02:43|5.5883
13:02:43|5.5883
13:02:45|5.5971
13:02:46|5.5971
13:02:47|5.5901
13:02:47|5.5901
13:02:49|5.5926
13:02:50|5.5902
13:02:50|5.5902
13:02:52|5.6186
13:02:52|5.6186
13:02:54|5.6186
13:02:55|5.6137
13:02:56|5.6019
13:02:57|5.6019
13:02:58|5.5933
13:02:59|5.6241
13:02:59|5.6241
13:03:00|5.6119
13:03:02|5.6092
13:03:03|5.6092
13:03:04|5.6092
13:03:05|5.6129
13:03:05|5.6129
13:03:07|5.6129
13:03:07|5.6129
13:03:09|5.6129
13:03:10|5.6186
13:03:11|5.5979
13:03:12|5.598
13:03:13|5.6178
13:03:14|5.6109
13:03:15|5.6132
13:03:16|5.6132
13:03:18|5.6132
13:03:18|5.63
13:03:19|5.6106
13:03:20|5.6106
13:03:21|5.6217
13:03:22|5.6223
13:03:23|5.6227
13:03:24|5.6152
13:03:25|5.6152
13:03:26|5.6132
13:03:27|5.6152
13:03:28|5.6152
13:03:29|5.6152
13:03:30|5.6152
13:03:31|5.6152
13:03:32|5.6142
13:03:33|5.6495
13:03:34|5.6433
13:03:35|5.6489
13:03:36|5.6489
13:03:37|5.6528
13:03:38|5.6583
13:03:39|5.6323
13:03:40|5.6371
13:03:41|5.6371
13:03:42|5.6342
13:03:43|5.6531
13:03:44|5.6445
13:03:45|5.6397
13:03:46|5.6444
13:03:47|5.6514
13:03:48|5.671
13:03:49|5.6693
13:03:50|5.6794
13:03:51|5.675
13:03:52|5.6591
13:03:53|5.6656
13:03:54|5.6592
13:03:55|5.6667
13:03:56|5.6652
13:03:57|5.6612
13:03:58|5.6549
13:03:59|5.6504
13:04:00|5.6566
13:04:01|5.65
13:04:02|5.6693
13:04:03|5.6693
13:04:04|5.6757
13:04:05|5.6757
13:04:06|5.6761
13:04:07|5.6761
13:04:08|5.6631
13:04:09|5.6626
13:04:11|5.6701
13:04:11|5.6701
13:04:13|5.663
13:04:14|5.6701
13:04:15|5.6787
13:04:16|5.677
13:04:17|5.6857
13:04:18|5.6892
13:04:19|5.6636
13:04:20|5.6787
13:04:20|5.6832
13:04:22|5.6965
13:04:23|5.6977
13:04:24|5.6816
13:04:25|5.6875
13:04:26|5.6726
13:04:27|5.6875
13:04:28|5.6738
13:04:29|5.674
13:04:30|5.6757
13:04:31|5.683
13:04:32|5.6735
13:04:33|5.6726
13:04:34|5.6702
13:04:35|5.6717
13:04:36|5.6751
13:04:38|5.6702
13:04:38|5.6628
13:04:39|5.6628
13:04:40|5.671
13:04:41|5.671
13:04:42|5.6763
13:04:43|5.6999
13:04:45|5.6942
13:04:45|5.6849
13:04:46|5.7
13:04:47|5.6882
13:04:48|5.6882
13:04:50|5.7024
13:04:51|5.7024
13:04:52|5.6948
13:04:53|5.7024
13:04:54|5.6954
13:04:55|5.7024
13:04:56|5.6913
13:04:57|5.6913
13:04:58|5.6913
13:04:59|5.7024
13:05:00|5.7008
13:05:02|5.6914
13:05:02|5.6913
13:05:04|5.6913
13:05:04|5.6913
13:05:05|5.6913
13:05:07|5.6714
13:05:07|5.6818
13:05:08|5.6757
13:05:09|5.6867
13:05:11|5.6932
13:05:12|5.6807
13:05:13|5.6745
13:05:14|5.6745
13:05:16|5.6745
13:05:17|5.6819
13:05:18|5.6797
13:05:18|5.6878
13:05:20|5.6586
13:05:21|5.6735
13:05:22|5.656
13:05:23|5.6493
13:05:24|5.6396
13:05:25|5.6302
13:05:27|5.6302
13:05:27|5.6302
13:05:28|5.6245
13:05:29|5.614
13:05:30|5.6126
13:05:31|5.6079
13:05:32|5.6037
13:05:34|5.6047
13:05:35|5.6047
13:05:35|5.6047
13:05:37|5.6047
13:05:38|5.6047
13:05:39|5.6093
13:05:40|5.6093
13:05:40|5.6525
13:05:42|5.6454
13:05:43|5.652
13:05:44|5.6662
13:05:45|5.6662
13:05:46|5.6662
13:05:46|5.6662
13:05:48|5.6502
13:05:49|5.6516
13:05:49|5.652
13:05:50|5.6518
13:05:52|5.6531
13:05:53|5.6531
13:05:54|5.6319
13:05:55|5.6319
13:05:56|5.6492
13:05:57|5.6495
13:05:58|5.6495
13:05:58|5.6495
13:06:00|5.6495
13:06:01|5.6502
13:06:02|5.6502
13:06:03|5.6502
13:06:04|5.6387
13:06:04|5.6493
13:06:05|5.6411
13:06:07|5.6453
13:06:08|5.6453
13:06:09|5.6331
13:06:10|5.633
13:06:11|5.6318
13:06:12|5.63
13:06:14|5.63
13:06:14|5.63
13:06:15|5.6225
13:06:17|5.6225
13:06:18|5.6225
13:06:19|5.6225
13:06:20|5.6225
13:06:22|5.6125
13:06:23|5.6021
13:06:24|5.6021
13:06:25|5.6021
13:06:26|5.6053
13:06:27|5.4731
13:06:28|5.4705
13:06:29|5.483
13:06:29|5.4904
13:06:31|5.4904
13:06:32|5.4728
13:06:33|5.4976
13:06:34|5.499
13:06:35|5.4908
13:06:36|5.4967
13:06:37|5.5068
13:06:38|5.4967
13:06:39|5.4967
13:06:40|5.497
13:06:41|5.4992
13:06:42|5.4992
13:06:43|5.4992
13:06:44|5.5001
13:06:45|5.4929
13:06:46|5.4929
13:06:47|5.5101
13:06:48|5.5101
13:06:49|5.4991
13:06:49|5.5035
13:06:51|5.5035
13:06:52|5.4991
13:06:52|5.5035
13:06:53|5.4991
13:06:55|5.4991
13:06:56|5.4991
13:06:57|5.4971
13:06:58|5.4854
13:06:59|5.4854
13:07:00|5.4854
13:07:01|5.5
13:07:02|5.4905
13:07:02|5.4905
13:07:04|5.4905
13:07:05|5.4894
13:07:06|5.4749
13:07:07|5.4748
13:07:08|5.4706
13:07:09|5.4817
13:07:09|5.4817
13:07:11|5.4844
13:07:12|5.4728
13:07:13|5.4736
13:07:14|5.4627
13:07:15|5.4712
13:07:16|5.4727
13:07:18|5.4786
13:07:19|5.4733
13:07:20|5.4733
13:07:21|5.4732
13:07:22|5.468
13:07:23|5.4802
13:07:24|5.4644
13:07:25|5.4615
13:07:26|5.4538
13:07:27|5.4538
13:07:28|5.4378
13:07:29|5.4371
13:07:30|5.4117
13:07:31|5.3946
13:07:32|5.4098
13:07:33|5.4102
13:07:34|5.4038
13:07:35|5.398
13:07:36|5.4034
13:07:37|5.4246
13:07:39|5.4131
13:07:39|5.4146
13:07:40|5.4309
13:07:41|5.4331
13:07:42|5.4385
13:07:43|5.4348
13:07:44|5.4348
13:07:45|5.4348
13:07:46|5.4377
13:07:47|5.4377
13:07:48|5.44
13:07:49|5.4255
13:07:50|5.4377
13:07:51|5.443
13:07:52|5.4436
13:07:53|5.4436
13:07:54|5.4669
13:07:55|5.4438
13:07:57|5.4438
13:07:57|5.4438
13:07:58|5.4385
13:07:59|5.4392
13:08:00|5.4385
13:08:01|5.4348
13:08:02|5.4401
13:08:04|5.4401
13:08:05|5.4401
13:08:06|5.4401
13:08:07|5.4348
13:08:08|5.427
13:08:09|5.427
13:08:10|5.4426
13:08:11|5.427
13:08:12|5.4398
13:08:13|5.44
13:08:14|5.44
13:08:16|5.4436
13:08:17|5.4432
13:08:18|5.4432
13:08:19|5.4432
13:08:20|5.4512
13:08:21|5.4512
13:08:22|5.4472
13:08:24|5.4472
13:08:24|5.4472
13:08:25|5.4415
13:08:26|5.4349
13:08:27|5.4349
13:08:28|5.4349
13:08:29|5.4436
13:08:30|5.4426
13:08:31|5.4426
13:08:32|5.4375
13:08:33|5.4375
13:08:34|5.4375
13:08:35|5.4367
13:08:36|5.4359
13:08:37|5.4359
13:08:38|5.43
13:08:39|5.4427
13:08:40|5.443
13:08:41|5.4425
13:08:42|5.4425
13:08:43|5.443
13:08:44|5.4469
13:08:45|5.46
13:08:46|5.4642
13:08:47|5.4641
13:08:48|5.451
13:08:49|5.443
13:08:50|5.4608
13:08:52|5.4588
13:08:52|5.4589
13:08:53|5.4589
13:08:55|5.4512
13:08:55|5.4467
13:08:56|5.4467
13:08:57|5.4546
13:08:59|5.4589
13:09:00|5.45
13:09:00|5.4517
13:09:01|5.4525
13:09:03|5.4563
13:09:03|5.4518
13:09:04|5.4518
13:09:05|5.4641
13:09:07|5.4601
13:09:07|5.4601
13:09:09|5.4699
13:09:09|5.4739
13:09:10|5.4767
13:09:12|5.4855
13:09:12|5.4727
13:09:14|5.4727
13:09:15|5.48
13:09:16|5.48
13:09:18|5.4797
13:09:19|5.4797
13:09:20|5.4783
13:09:21|5.4889
13:09:21|5.4889
13:09:23|5.4889
13:09:24|5.5099
13:09:25|5.5173
13:09:26|5.5168
13:09:27|5.5124
13:09:28|5.5153
13:09:29|5.5228
13:09:30|5.518
13:09:31|5.5198
13:09:32|5.5211
13:09:33|5.5124
13:09:34|5.52
13:09:35|5.5124
13:09:36|5.5099
13:09:37|5.5094
13:09:38|5.5094
13:09:39|5.5038
13:09:40|5.5071
13:09:41|5.5216
13:09:42|5.5082
13:09:43|5.5401
13:09:44|5.5228
13:09:45|5.5228
13:09:46|5.5208
13:09:47|5.5208
13:09:48|5.5103
13:09:49|5.5103
13:09:50|5.5103
13:09:51|5.5005
13:09:52|5.5005
13:09:53|5.5071
13:09:54|5.4985
13:09:55|5.4985
13:09:56|5.5121
13:09:58|5.5005
13:09:59|5.5005
13:09:59|5.4944
13:10:01|5.4967
13:10:01|5.4931
13:10:02|5.4944
13:10:03|5.4944
13:10:04|5.4944
13:10:05|5.4932
13:10:07|5.4932
13:10:07|5.4932
13:10:09|5.4932
13:10:09|5.4932
13:10:11|5.4869
13:10:12|5.4897
13:10:13|5.4944
13:10:13|5.4941
13:10:15|5.4942
13:10:16|5.4927
13:10:18|5.4981
13:10:18|5.4981
13:10:19|5.5089
13:10:20|5.4942
13:10:22|5.493
13:10:23|5.5103
13:10:23|5.4952
13:10:25|5.5066
13:10:25|5.5066
13:10:26|5.5066
13:10:28|5.5052
13:10:29|5.5052
13:10:29|5.5052
13:10:30|5.5091
13:10:32|5.505
13:10:33|5.505
13:10:33|5.4955
13:10:35|5.4955
13:10:36|5.4952
13:10:37|5.4942
13:10:38|5.4927
13:10:39|5.4927
13:10:40|5.4952
13:10:41|5.4921
13:10:42|5.4921
13:10:43|5.4806
13:10:44|5.4766
13:10:46|5.4786
13:10:46|5.4816
13:10:47|5.4801
13:10:49|5.4861
13:10:49|5.4861
13:10:51|5.4861
13:10:51|5.4861
13:10:52|5.4921
13:10:54|5.4921
13:10:54|5.4921
13:10:55|5.4921
13:10:57|5.4995
13:10:58|5.4814
13:10:59|5.4814
13:11:00|5.492
13:11:01|5.4923
13:11:01|5.4923
13:11:03|5.4957
13:11:04|5.4957
13:11:05|5.5167
13:11:06|5.5167
13:11:07|5.5009
13:11:08|5.4567
13:11:08|5.464
13:11:10|5.4629
13:11:11|5.4707
13:11:12|5.4707
13:11:12|5.4799
13:11:14|5.4814
13:11:14|5.4814
13:11:16|5.4894
13:11:17|5.4894
13:11:19|5.4847
13:11:20|5.4847
13:11:21|5.4847
13:11:22|5.4881
13:11:23|5.4881
13:11:24|5.4881
13:11:25|5.4898
13:11:26|5.4807
13:11:27|5.4807
13:11:28|5.4807
13:11:29|5.4852
13:11:30|5.4852
13:11:31|5.4852
13:11:32|5.4852
13:11:34|5.4852
13:11:34|5.485
13:11:35|5.4852
13:11:36|5.4852
13:11:37|5.4852
13:11:39|5.5018
13:11:40|5.5063
13:11:40|5.5055
13:11:42|5.4978
13:11:43|5.4881
13:11:44|5.4797
13:11:44|5.485
13:11:46|5.485
13:11:46|5.4797
13:11:47|5.4797
13:11:48|5.4786
13:11:50|5.4925
13:11:51|5.485
13:11:52|5.485
13:11:52|5.485
13:11:53|5.485
13:11:54|5.485
13:11:56|5.485
13:11:57|5.485
13:11:57|5.485
13:11:59|5.4839
13:12:00|5.4839
13:12:01|5.4839
13:12:02|5.4839
13:12:03|5.4839
13:12:04|5.4802
13:12:05|5.4802
13:12:06|5.4828
13:12:07|5.4828
13:12:08|5.4723
13:12:09|5.4723
13:12:10|5.4707
13:12:11|5.4707
13:12:12|5.474
13:12:13|5.474
13:12:14|5.474
13:12:15|5.4707
13:12:16|5.4707
13:12:17|5.4713
13:12:19|5.4713
13:12:20|5.4713
13:12:21|5.4713
13:12:23|5.485
13:12:23|5.4775
13:12:24|5.51
13:12:25|5.51
13:12:26|5.51
13:12:27|5.4828
13:12:28|5.4908
13:12:29|5.4908
13:12:30|5.4984
13:12:32|5.4984
13:12:33|5.4984
13:12:34|5.4793
13:12:35|5.4844
13:12:35|5.4842
13:12:37|5.495
13:12:38|5.4872
13:12:38|5.4872
13:12:40|5.4489
13:12:41|5.4466
13:12:42|5.4482
13:12:42|5.4343
13:12:43|5.427
13:12:45|5.4226
13:12:45|5.4081
13:12:47|5.4327
13:12:48|5.4327
13:12:48|5.4501
13:12:49|5.4499
13:12:50|5.4499
13:12:51|5.4499
13:12:53|5.4423
13:12:54|5.4471
13:12:55|5.4471
13:12:56|5.4471
13:12:57|5.436
13:12:58|5.4399
13:12:58|5.4399
13:12:59|5.4316
13:13:01|5.4302
13:13:02|5.4498
13:13:03|5.4324
13:13:04|5.4324
13:13:04|5.4324
13:13:06|5.4442
13:13:07|5.4442
13:13:08|5.4442
13:13:09|5.4434
13:13:10|5.4316
13:13:11|5.4326
13:13:12|5.4326
13:13:12|5.4326
13:13:14|5.4422
13:13:15|5.4422
13:13:16|5.4422
13:13:17|5.4422
13:13:17|5.4317
13:13:19|5.4317
13:13:20|5.4316
13:13:22|5.4316
13:13:22|5.4316
13:13:23|5.4397
13:13:25|5.4486
13:13:26|5.4486
13:13:27|5.4486
13:13:29|5.4486
13:13:30|5.4455
13:13:30|5.4317
13:13:32|5.4317
13:13:33|5.4317
13:13:33|5.4317
13:13:35|5.4317
13:13:35|5.4422
13:13:37|5.4422
13:13:38|5.4422
13:13:39|5.4422
13:13:39|5.4422
13:13:41|5.4422
13:13:42|5.44
13:13:42|5.44
13:13:44|5.44
13:13:45|5.4322
13:13:46|5.4455
13:13:47|5.4455
13:13:48|5.4433
13:13:49|5.4433
13:13:50|5.4486
13:13:51|5.4422
13:13:52|5.4422
13:13:53|5.4422
13:13:54|5.4422
13:13:55|5.4422
13:13:56|5.4422
13:13:57|5.4422
13:13:58|5.5078
13:13:59|5.4918
13:14:00|5.4893
13:14:01|5.4766
13:14:02|5.4849
13:14:03|5.487
13:14:04|5.487
13:14:05|5.487
13:14:06|5.4825
13:14:07|5.4825
13:14:08|5.4825
13:14:09|5.4847
13:14:10|5.4779
13:14:11|5.4859
13:14:12|5.4973
13:14:13|5.4962
13:14:14|5.4869
13:14:15|5.4869
13:14:16|5.4942
13:14:17|5.4942
13:14:18|5.4755
13:14:19|5.4755
13:14:21|5.4805
13:14:22|5.4656
13:14:23|5.4656
13:14:24|5.4656
13:14:25|5.4656
13:14:26|5.4739
13:14:28|5.4755
13:14:29|5.4755
13:14:30|5.4755
13:14:30|5.4779
13:14:32|5.4779
13:14:32|5.4779
13:14:34|5.4779
13:14:35|5.4652
13:14:36|5.4652
13:14:37|5.4656
13:14:38|5.4656
13:14:40|5.4656
13:14:40|5.4656
13:14:41|5.4679
13:14:42|5.4779
13:14:43|5.4779
13:14:44|5.4745
13:14:45|5.4745
13:14:46|5.4745
13:14:47|5.4745
13:14:48|5.4745
13:14:49|5.482
13:14:50|5.482
13:14:51|5.482
13:14:52|5.4808
13:14:53|5.4808
13:14:54|5.4808
13:14:55|5.4808
13:14:56|5.4802
13:14:57|5.4807
13:14:58|5.4869
13:14:59|5.4861
13:15:00|5.4763
13:15:01|5.4711
13:15:02|5.4711
13:15:03|5.4709
13:15:04|5.4709
13:15:05|5.471
13:15:06|5.464
13:15:07|5.4709
13:15:08|5.4711
13:15:09|5.4614
13:15:10|5.4599
13:15:11|5.4599
13:15:12|5.4686
13:15:13|5.4686
13:15:14|5.4686
13:15:15|5.4686
13:15:16|5.4505
13:15:17|5.45
13:15:18|5.4502
13:15:19|5.4346
13:15:20|5.43
13:15:22|5.4213
13:15:23|5.4303
13:15:24|5.4464
13:15:25|5.4349
13:15:27|5.4462
13:15:28|5.4462
13:15:29|5.4447
13:15:30|5.4447
13:15:31|5.4525
13:15:32|5.4485
13:15:34|5.4581
13:15:35|5.445
13:15:36|5.445
13:15:36|5.445
13:15:38|5.4451
13:15:38|5.4451
13:15:40|5.4451
13:15:41|5.4451
13:15:42|5.4519
13:15:43|5.4519
13:15:44|5.4429
13:15:45|5.4429
13:15:47|5.4426
13:15:47|5.4426
13:15:48|5.4426
13:15:49|5.4523
13:15:50|5.4477
13:15:51|5.4739
13:15:52|5.4789
13:15:53|5.4818
13:15:54|5.4818
13:15:56|5.4683
13:15:57|5.4684
13:15:58|5.4684
13:15:58|5.4601
13:15:59|5.4509
13:16:00|5.4509
13:16:02|5.4509
13:16:03|5.4509
13:16:04|5.4509
13:16:04|5.4509
13:16:06|5.4505
13:16:06|5.4501
13:16:08|5.4501
13:16:09|5.4573
13:16:10|5.4597
13:16:11|5.4684
13:16:11|5.4519
13:16:14|5.4533
13:16:14|5.4533
13:16:15|5.4533
13:16:16|5.4533
13:16:17|5.4533
13:16:18|5.4545
13:16:19|5.4545
13:16:20|5.4545
13:16:21|5.4545
13:16:23|5.451
13:16:24|5.451
13:16:25|5.451
13:16:26|5.4511
13:16:27|5.4533
13:16:28|5.4533
13:16:29|5.4533
13:16:30|5.4533
13:16:31|5.4583
13:16:32|5.4583
13:16:33|5.4533
13:16:34|5.4533
13:16:35|5.4533
13:16:36|5.4533
13:16:37|5.4533
13:16:38|5.4533
13:16:39|5.4533
13:16:40|5.4508
13:16:41|5.4508
13:16:42|5.4555
13:16:43|5.4596
13:16:44|5.4596
13:16:45|5.4472
13:16:46|5.4472
13:16:47|5.4472
13:16:48|5.4472
13:16:49|5.4472
13:16:50|5.4472
13:16:51|5.4584
13:16:52|5.4596
13:16:53|5.4587
13:16:54|5.4472
13:16:55|5.4472
13:16:56|5.4472
13:16:58|5.4472
13:16:58|5.4472
13:16:59|5.454
13:17:00|5.4472
13:17:01|5.4472
13:17:02|5.4472
13:17:03|5.4472
13:17:05|5.45
13:17:05|5.4425
13:17:07|5.44
13:17:07|5.4357
13:17:08|5.4346
13:17:09|5.4346
13:17:11|5.4533
13:17:11|5.4474
13:17:12|5.4499
13:17:13|5.4403
13:17:14|5.4403
13:17:16|5.4487
13:17:17|5.4487
13:17:18|5.44
13:17:19|5.44
13:17:20|5.44
13:17:21|5.44
13:17:22|5.44
13:17:23|5.44
13:17:24|5.44
13:17:25|5.44
13:17:27|5.44
13:17:28|5.44
13:17:29|5.4499
13:17:31|5.4583
13:17:31|5.4564
13:17:32|5.4564
13:17:33|5.4564
13:17:34|5.4564
13:17:35|5.4564
13:17:36|5.4564
13:17:37|5.4564
13:17:38|5.4564
13:17:39|5.4478
13:17:40|5.4478
13:17:41|5.4478
13:17:42|5.4478
13:17:43|5.4464
13:17:44|5.4464
13:17:45|5.4478
13:17:46|5.4478
13:17:47|5.4513
13:17:48|5.4513
13:17:49|5.4516
13:17:50|5.4516
13:17:51|5.4487
13:17:52|5.4487
13:17:53|5.4487
13:17:54|5.44
13:17:55|5.44
13:17:56|5.44
13:17:57|5.4463
13:17:58|5.4463
13:17:59|5.4463
13:18:00|5.4428
13:18:01|5.4374
13:18:02|5.436
13:18:03|5.436
13:18:04|5.436
13:18:05|5.436
13:18:06|5.436
13:18:07|5.436
13:18:08|5.436
13:18:10|5.4499
13:18:11|5.4416
13:18:12|5.4416
13:18:13|5.4416
13:18:14|5.4416
13:18:14|5.4516
13:18:15|5.4516
13:18:16|5.4554
13:18:17|5.4516
13:18:19|5.4516
13:18:20|5.4516
13:18:21|5.45
13:18:22|5.45
13:18:23|5.4418
13:18:23|5.4418
13:18:25|5.4485
13:18:26|5.4391
13:18:28|5.4358
13:18:29|5.4358
13:18:29|5.4402
13:18:31|5.4402
13:18:32|5.4347
13:18:34|5.4347
13:18:34|5.4358
13:18:36|5.4358
13:18:36|5.4345
13:18:38|5.4358
13:18:38|5.4358
13:18:39|5.4358
13:18:41|5.4291
13:18:42|5.4291
13:18:42|5.4291
13:18:44|5.4262
13:18:44|5.4262
13:18:46|5.4262
13:18:46|5.4262
13:18:47|5.4262
13:18:48|5.4262
13:18:50|5.4262
13:18:50|5.4216
13:18:52|5.4216
13:18:52|5.4211
13:18:53|5.4211
13:18:54|5.4211
13:18:55|5.4274
13:18:57|5.4274
13:18:57|5.4291
13:18:59|5.4326
13:18:59|5.4326
13:19:00|5.4326
13:19:01|5.4326
13:19:03|5.4326
13:19:03|5.4425
13:19:04|5.4425
13:19:06|5.4425
13:19:06|5.435
13:19:08|5.4323
13:19:09|5.4277
13:19:10|5.4244
13:19:10|5.4335
13:19:12|5.4335
13:19:12|5.4335
13:19:13|5.4335
13:19:14|5.4329
13:19:16|5.4329
13:19:16|5.4329
13:19:17|5.4329
13:19:18|5.4329
13:19:19|5.4329
13:19:21|5.4329
13:19:22|5.4329
13:19:22|5.4212
13:19:23|5.4212
13:19:25|5.429
13:19:26|5.429
13:19:28|5.429
13:19:29|5.429
13:19:30|5.4329
13:19:31|5.4329
13:19:32|5.4329
13:19:33|5.4273
13:19:34|5.4273
13:19:36|5.4273
13:19:37|5.4273
13:19:38|5.4273
13:19:38|5.4252
13:19:39|5.4374
13:19:41|5.4351
13:19:41|5.4351
13:19:43|5.433
13:19:44|5.433
13:19:45|5.4467
13:19:46|5.4467
13:19:47|5.4467
13:19:48|5.4467
13:19:49|5.4467
13:19:50|5.4309
13:19:51|5.4309
13:19:52|5.4309
13:19:53|5.4309
13:19:54|5.4309
13:19:55|5.4364
13:19:56|5.4348
13:19:57|5.4348
13:19:58|5.4436
13:19:58|5.4436
13:20:00|5.4371
13:20:01|5.4371
13:20:02|5.4436
13:20:03|5.4452
13:20:04|5.4452
13:20:05|5.4436
13:20:06|5.4436
13:20:07|5.4447
13:20:08|5.4447
13:20:09|5.4447
13:20:10|5.4447
13:20:11|5.4447
13:20:12|5.4447
13:20:13|5.4447
13:20:14|5.4447
13:20:15|5.4423
13:20:16|5.4423
13:20:17|5.4312
13:20:18|5.4312
13:20:19|5.4312
13:20:20|5.4312
13:20:21|5.4089
13:20:22|5.4089
13:20:23|5.4184
13:20:24|5.4184
13:20:25|5.4184
13:20:26|5.4296
13:20:28|5.4312
13:20:28|5.4312
13:20:29|5.4312
13:20:31|5.4652
13:20:32|5.4751
13:20:33|5.4631
13:20:34|5.4631
13:20:35|5.4756
13:20:36|5.4756
13:20:37|5.4767
13:20:38|5.4756
13:20:39|5.4756
13:20:40|5.4785
13:20:41|5.4793
13:20:42|5.473
13:20:43|5.473
13:20:44|5.473
13:20:45|5.473
13:20:46|5.4616
13:20:47|5.4616
13:20:48|5.4616
13:20:50|5.4543
13:20:50|5.4543
13:20:51|5.4543
13:20:52|5.4556
13:20:54|5.448
13:20:54|5.454
13:20:56|5.4543
13:20:56|5.4469
13:20:57|5.4488
13:20:58|5.4531
13:20:59|5.4531
13:21:00|5.4431
13:21:02|5.4451
13:21:03|5.4393
13:21:03|5.4368
13:21:05|5.4316
13:21:06|5.4316
13:21:07|5.4316
13:21:07|5.4316
13:21:09|5.4158
13:21:10|5.4158
13:21:11|5.4188
13:21:12|5.4188
13:21:13|5.4191
13:21:14|5.4274
13:21:15|5.4274
13:21:16|5.4274
13:21:17|5.4324
13:21:18|5.4235
13:21:19|5.4235
13:21:21|5.4236
13:21:21|5.4236
13:21:22|5.4236
13:21:23|5.4271
13:21:24|5.4271
13:21:25|5.4271
13:21:26|5.4271
13:21:28|5.4233
13:21:29|5.4233
13:21:31|5.4271
13:21:32|5.4232
13:21:32|5.4232
13:21:34|5.4188
13:21:36|5.4188
13:21:37|5.4248
13:21:38|5.4248
13:21:39|5.4248
13:21:39|5.4188
13:21:41|5.4188
13:21:42|5.4188
13:21:43|5.4189
13:21:44|5.4189
13:21:44|5.419
13:21:46|5.419
13:21:47|5.4191
13:21:48|5.4191
13:21:49|5.4191
13:21:50|5.4191
13:21:51|5.4253
13:21:52|5.4253
13:21:53|5.4278
13:21:54|5.4278
13:21:55|5.4278
13:21:56|5.4222
13:21:57|5.4285
13:21:58|5.4285
13:21:59|5.4285
13:22:00|5.4285
13:22:01|5.4285
13:22:02|5.4285
13:22:03|5.4285
13:22:04|5.4396
13:22:05|5.4297
13:22:06|5.4285
13:22:07|5.4285
13:22:08|5.4304
13:22:09|5.4304
13:22:11|5.4289
13:22:11|5.4251
13:22:13|5.4297
13:22:13|5.4297
13:22:14|5.4222
13:22:15|5.4289
13:22:16|5.4515
13:22:18|5.4581
13:22:18|5.4529
13:22:20|5.4514
13:22:21|5.4514
13:22:21|5.4651
13:22:22|5.4651
13:22:23|5.4446
13:22:24|5.4446
13:22:26|5.4472
13:22:26|5.4472
13:22:27|5.4472
13:22:29|5.448
13:22:30|5.4547
13:22:31|5.4547
13:22:33|5.4453
13:22:34|5.4543
13:22:34|5.4369
13:22:36|5.4296
13:22:37|5.4399
13:22:38|5.4316
13:22:39|5.4333
13:22:40|5.433
13:22:41|5.433
13:22:42|5.4192
13:22:43|5.4277
13:22:44|5.4299
13:22:45|5.4299
13:22:46|5.4299
13:22:47|5.4299
13:22:48|5.4299
13:22:49|5.433
13:22:50|5.433
13:22:51|5.433
13:22:52|5.4332
13:22:53|5.446
13:22:54|5.4249
13:22:55|5.4299
13:22:57|5.4108
13:22:58|5.4118
13:22:59|5.4118
13:23:00|5.4118
13:23:01|5.4151
13:23:01|5.4151
13:23:02|5.4
13:23:03|5.3715
13:23:04|5.3715
13:23:05|5.3831
13:23:07|5.3831
13:23:08|5.3887
13:23:08|5.3925
13:23:10|5.3979
13:23:11|5.3979
13:23:11|5.3979
13:23:12|5.4026
13:23:14|5.4026
13:23:14|5.3984
13:23:15|5.4262
13:23:16|5.3981
13:23:17|5.4132
13:23:19|5.4132
13:23:19|5.4132
13:23:20|5.407
13:23:21|5.416
13:23:22|5.416
13:23:23|5.4017
13:23:24|5.4017
13:23:25|5.4006
13:23:27|5.4003
13:23:27|5.3947
13:23:29|5.3947
13:23:30|5.4087
13:23:32|5.4087
13:23:33|5.4087
13:23:34|5.3999
13:23:35|5.3979
13:23:35|5.3979
13:23:37|5.3979
13:23:38|5.3828
13:23:39|5.3828
13:23:40|5.3828
13:23:41|5.3828
13:23:42|5.3931
13:23:43|5.3931
13:23:44|5.3912
13:23:46|5.3934
13:23:46|5.3834
13:23:47|5.3923
13:23:48|5.3931
13:23:49|5.3931
13:23:50|5.3896
13:23:52|5.3775
13:23:53|5.3775
13:23:54|5.3897
13:23:55|5.3917
13:23:56|5.3917
13:23:56|5.3917
13:23:58|5.3917
13:23:59|5.3917
13:23:59|5.3735
13:24:00|5.3735
13:24:02|5.3731
13:24:03|5.3804
13:24:04|5.3901
13:24:05|5.3901
13:24:06|5.3901
13:24:07|5.3758
13:24:08|5.3602
13:24:09|5.3602
13:24:10|5.3602
13:24:11|5.3613
13:24:12|5.3696
13:24:13|5.3631
13:24:14|5.3631
13:24:15|5.3628
13:24:16|5.3602
13:24:17|5.3602
13:24:18|5.3602
13:24:19|5.3602
13:24:20|5.3538
13:24:21|5.3439
13:24:22|5.3373
13:24:23|5.3192
13:24:24|5.3267
13:24:25|5.3147
13:24:26|5.3149
13:24:27|5.3268
13:24:28|5.3284
13:24:29|5.3152
13:24:30|5.3152
13:24:32|5.3148
13:24:33|5.3217
13:24:34|5.3148
13:24:35|5.3156
13:24:36|5.3156
13:24:37|5.3131
13:24:39|5.3148
13:24:39|5.3149
13:24:40|5.3009
13:24:41|5.3009
13:24:42|5.3188
13:24:44|5.3115
13:24:45|5.3115
13:24:45|5.3079
13:24:47|5.3178
13:24:48|5.3168
13:24:49|5.3058
13:24:50|5.3051
13:24:51|5.2996
13:24:52|5.2996
13:24:55|5.3092
13:24:55|5.3
13:24:56|5.3061
13:24:58|5.3061
13:24:58|5.305
13:25:00|5.305
13:25:01|5.305
13:25:01|5.3018
13:25:02|5.3061
13:25:03|5.305
13:25:05|5.305
13:25:05|5.3079
13:25:06|5.3079
13:25:07|5.3094
13:25:08|5.3094
13:25:09|5.3165
13:25:10|5.3109
13:25:12|5.3109
13:25:12|5.3114
13:25:14|5.3114
13:25:14|5.3114
13:25:16|5.3114
13:25:17|5.3114
13:25:18|5.3216
13:25:18|5.3216
13:25:20|5.32
13:25:20|5.32
13:25:22|5.3169
13:25:23|5.3169
13:25:24|5.3213
13:25:25|5.3144
13:25:26|5.3143
13:25:27|5.3143
13:25:28|5.3143
13:25:28|5.3143
13:25:29|5.3143
13:25:30|5.3183
13:25:32|5.3218
13:25:33|5.3115
13:25:34|5.3188
13:25:36|5.3137
13:25:36|5.3137
13:25:38|5.3188
13:25:39|5.3211
13:25:39|5.3182
13:25:41|5.3218
13:25:42|5.3104
13:25:43|5.322
13:25:44|5.322
13:25:45|5.322
13:25:46|5.3188
13:25:47|5.3188
13:25:47|5.3188
13:25:49|5.3188
13:25:49|5.3188
13:25:50|5.3173
13:25:52|5.3173
13:25:54|5.3173
13:25:54|5.3173
13:25:55|5.3187
13:25:56|5.3187
13:25:57|5.3187
13:25:59|5.3178
13:25:59|5.3263
13:26:00|5.3263
13:26:01|5.3277
13:26:03|5.3279
13:26:04|5.305
13:26:05|5.305
13:26:06|5.3054
13:26:07|5.3058
13:26:08|5.3076
13:26:08|5.3076
13:26:10|5.3076
13:26:11|5.2957
13:26:12|5.2835
13:26:13|5.284
13:26:14|5.2757
13:26:15|5.2846
13:26:16|5.2761
13:26:16|5.2769
13:26:18|5.2762
13:26:19|5.2762
13:26:19|5.2762
13:26:21|5.2899
13:26:22|5.2765
13:26:23|5.2765
13:26:24|5.2765
13:26:25|5.2765
13:26:26|5.26
13:26:27|5.2302
13:26:28|5.2424
13:26:29|5.2362
13:26:30|5.2362
13:26:31|5.2362
13:26:32|5.2427
13:26:34|5.2464
13:26:35|5.2464
13:26:35|5.2464
13:26:37|5.2649
13:26:38|5.2538
13:26:39|5.2586
13:26:41|5.2649
13:26:41|5.2647
13:26:42|5.2646
13:26:44|5.2646
13:26:44|5.2646
13:26:46|5.2646
13:26:46|5.2565
13:26:48|5.2565
13:26:49|5.2551
13:26:49|5.2548
13:26:50|5.2628
13:26:52|5.2628
13:26:53|5.2611
13:26:54|5.2611
13:26:56|5.2628
13:26:56|5.2711
13:26:57|5.2711
13:26:58|5.2711
13:26:59|5.2711
13:27:00|5.2654
13:27:01|5.276
13:27:02|5.2664
13:27:04|5.2664
13:27:04|5.2664
13:27:05|5.2664
13:27:07|5.2664
13:27:08|5.2547
13:27:08|5.2547
13:27:09|5.2612
13:27:11|5.2611
13:27:13|5.27
13:27:13|5.2607
13:27:14|5.2623
13:27:15|5.2623
13:27:16|5.2612
13:27:17|5.2612
13:27:18|5.2615
13:27:19|5.2615
13:27:20|5.2615
13:27:21|5.2609
13:27:22|5.2609
13:27:24|5.2612
13:27:24|5.261
13:27:26|5.2609
13:27:26|5.265
13:27:27|5.265
13:27:28|5.2612
13:27:30|5.2609
13:27:31|5.2551
13:27:31|5.2551
13:27:32|5.2547
13:27:34|5.2547
13:27:35|5.2582
13:27:37|5.2342
13:27:37|5.2342
13:27:39|5.2535
13:27:40|5.2402
13:27:41|5.2502
13:27:42|5.2429
13:27:43|5.2426
13:27:44|5.2426
13:27:45|5.2412
13:27:46|5.2485
13:27:47|5.2414
13:27:48|5.25
13:27:49|5.247
13:27:50|5.247
13:27:51|5.247
13:27:52|5.247
13:27:53|5.2522
13:27:55|5.2397
13:27:55|5.2489
13:27:56|5.2559
13:27:57|5.2553
13:27:58|5.2398
13:27:59|5.2398
13:28:00|5.2398
13:28:01|5.2546
13:28:02|5.2546
13:28:04|5.2537
13:28:04|5.2535
13:28:06|5.2426
13:28:06|5.2426
13:28:07|5.2426
13:28:09|5.2426
13:28:09|5.2526
13:28:10|5.2527
13:28:11|5.25
13:28:12|5.25
13:28:13|5.25
13:28:14|5.2649
13:28:16|5.2723
13:28:16|5.2799
13:28:18|5.2804
13:28:19|5.2804
13:28:20|5.294
13:28:20|5.294
13:28:22|5.294
13:28:23|5.2939
13:28:24|5.2971
13:28:25|5.2971
13:28:26|5.2939
13:28:27|5.2939
13:28:28|5.2939
13:28:29|5.2884
13:28:29|5.2888
13:28:31|5.2855
13:28:32|5.2855
13:28:32|5.2876
13:28:34|5.2876
13:28:35|5.2876
13:28:36|5.303
13:28:38|5.3106
13:28:38|5.3027
13:28:40|5.3033
13:28:41|5.3033
13:28:42|5.3026
13:28:44|5.3106
13:28:44|5.3039
13:28:45|5.3033
13:28:46|5.3034
13:28:47|5.3044
13:28:49|5.3183
13:28:49|5.3127
13:28:51|5.3033
13:28:52|5.3033
13:28:53|5.3168
13:28:54|5.3198
13:28:55|5.3209
13:28:56|5.3209
13:28:57|5.3209
13:28:58|5.3124
13:28:59|5.324
13:29:00|5.324
13:29:01|5.324
13:29:02|5.3179
13:29:03|5.3179
13:29:04|5.3173
13:29:05|5.3112
13:29:06|5.3198
13:29:07|5.3198
13:29:08|5.3173
13:29:09|5.312
13:29:10|5.312
13:29:11|5.312
13:29:12|5.3117
13:29:13|5.3102
13:29:14|5.3074
13:29:15|5.3074
13:29:16|5.2972
13:29:17|5.2972
13:29:18|5.3045
13:29:19|5.3045
13:29:20|5.3045
13:29:21|5.3031
13:29:22|5.2989
13:29:23|5.2989
13:29:24|5.294
13:29:25|5.2983
13:29:26|5.2983
13:29:27|5.3013
13:29:28|5.2822
13:29:29|5.2797
13:29:30|5.2951
13:29:31|5.2807
13:29:32|5.2807
13:29:33|5.2779
13:29:34|5.2873
13:29:36|5.2977
13:29:37|5.2977
13:29:38|5.2957
13:29:39|5.2957
13:29:40|5.2972
13:29:41|5.2972
13:29:42|5.2972
13:29:43|5.2972
13:29:44|5.2972
13:29:45|5.3043
13:29:46|5.3043
13:29:47|5.3043
13:29:48|5.3043
13:29:49|5.3043
13:29:50|5.3043
13:29:52|5.3039
13:29:52|5.3039
13:29:53|5.3039
13:29:54|5.3039
13:29:55|5.3039
13:29:56|5.3039
13:29:58|5.303
13:29:59|5.303
13:29:59|5.303
13:30:00|5.3043
13:30:02|5.3043
13:30:03|5.3043
13:30:03|5.3046
13:30:05|5.3046
13:30:06|5.3046
13:30:06|5.3046
13:30:07|5.3046
13:30:09|5.3046
13:30:10|5.3089
13:30:11|5.3042
13:30:12|5.3042
13:30:13|5.3042
13:30:13|5.2972
13:30:15|5.2972
13:30:16|5.3036
13:30:17|5.3046
13:30:18|5.3046
13:30:19|5.2978
13:30:20|5.2978
13:30:21|5.297
13:30:22|5.3023
13:30:23|5.3023
13:30:24|5.3023
13:30:24|5.3034
13:30:26|5.3034
13:30:26|5.3034
13:30:28|5.3034
13:30:28|5.3183
13:30:30|5.301
13:30:31|5.301
13:30:31|5.301
13:30:33|5.3086
13:30:34|5.3086
13:30:35|5.3194
13:30:36|5.3098
13:30:37|5.3098
13:30:39|5.3093
13:30:40|5.3093
13:30:41|5.3083
13:30:42|5.3168
13:30:43|5.3168
13:30:44|5.3168
13:30:45|5.3168
13:30:46|5.3168
13:30:47|5.3168
13:30:48|5.3168
13:30:49|5.3168
13:30:50|5.3168
13:30:51|5.3168
13:30:52|5.3168
13:30:53|5.3168
13:30:54|5.3168
13:30:55|5.3151
13:30:56|5.3093
13:30:57|5.3093
13:30:58|5.3199
13:30:59|5.3294
13:31:00|5.3294
13:31:01|5.3294
13:31:02|5.3385
13:31:03|5.3396
13:31:04|5.3407
13:31:05|5.3407
13:31:06|5.34
13:31:07|5.34
13:31:08|5.3407
13:31:09|5.3385
13:31:10|5.3385
13:31:11|5.3392
13:31:12|5.3406
13:31:13|5.3407
13:31:14|5.3407
13:31:15|5.3403
13:31:16|5.3403
13:31:17|5.34
13:31:18|5.3282
13:31:19|5.338
13:31:20|5.3188
13:31:21|5.3188
13:31:22|5.3224
13:31:23|5.3213
13:31:24|5.3212
13:31:25|5.3212
13:31:26|5.3212
13:31:27|5.3212
13:31:28|5.3212
13:31:29|5.3299
13:31:30|5.3299
13:31:31|5.3391
13:31:33|5.3438
13:31:34|5.3438
13:31:35|5.342
13:31:36|5.3429
13:31:37|5.328
13:31:38|5.328
13:31:39|5.3269
13:31:41|5.3318
13:31:42|5.3318
13:31:42|5.3318
13:31:43|5.3318
13:31:44|5.3337
13:31:46|5.3337
13:31:47|5.3318
13:31:47|5.3318
13:31:48|5.3318
13:31:50|5.3269
13:31:51|5.3318
13:31:52|5.3403
13:31:53|5.3402
13:31:54|5.3402
13:31:55|5.3402
13:31:57|5.3374
13:31:57|5.3374
13:31:58|5.3374
13:31:59|5.3374
13:32:00|5.3416
13:32:01|5.3298
13:32:02|5.3298
13:32:03|5.3298
13:32:04|5.3298
13:32:05|5.3298
13:32:06|5.3298
13:32:07|5.3298
13:32:08|5.3298
13:32:09|5.3298
13:32:10|5.3298
13:32:11|5.3235
13:32:12|5.3235
13:32:13|5.3235
13:32:15|5.3235
13:32:15|5.3235
13:32:16|5.3235
13:32:17|5.332
13:32:18|5.332
13:32:19|5.3253
13:32:20|5.3253
13:32:21|5.3253
13:32:22|5.332
13:32:23|5.332
13:32:24|5.332
13:32:25|5.332
13:32:27|5.332
13:32:27|5.332
13:32:28|5.332
13:32:30|5.332
13:32:30|5.332
13:32:32|5.332
13:32:33|5.3324
13:32:34|5.3337
13:32:35|5.3337
13:32:36|5.3337
13:32:37|5.3337
13:32:37|5.3337
13:32:39|5.3337
13:32:41|5.3337
13:32:42|5.3337
13:32:43|5.32
13:32:44|5.3321
13:32:45|5.3331
13:32:46|5.3331
13:32:47|5.3318
13:32:48|5.3318
13:32:50|5.3318
13:32:51|5.3318
13:32:52|5.337
13:32:53|5.337
13:32:54|5.337
13:32:55|5.337
13:32:55|5.3403
13:32:56|5.3438
13:32:57|5.3438
13:32:59|5.3438
13:32:59|5.3438
13:33:00|5.3438
13:33:02|5.3458
13:33:03|5.3458
13:33:04|5.3458
13:33:05|5.346
13:33:05|5.3501
13:33:07|5.3505
13:33:08|5.3505
13:33:09|5.3505
13:33:10|5.3501
13:33:11|5.3509
13:33:12|5.3491
13:33:13|5.3483
13:33:14|5.3483
13:33:15|5.3598
13:33:16|5.3526
13:33:17|5.354
13:33:18|5.3619
13:33:19|5.3644
13:33:20|5.3506
13:33:21|5.3506
13:33:22|5.3506
13:33:23|5.3614
13:33:24|5.3614
13:33:25|5.357
13:33:26|5.3856
13:33:27|5.3765
13:33:28|5.3766
13:33:29|5.3766
13:33:30|5.3701
13:33:31|5.3701
13:33:32|5.3672
13:33:33|5.3571
13:33:34|5.3657
13:33:35|5.3605
13:33:36|5.373
13:33:37|5.3741
13:33:38|5.3741
13:33:39|5.3741
13:33:41|5.3741
13:33:41|5.3741
13:33:42|5.3741
13:33:43|5.3741
13:33:44|5.3665
13:33:46|5.3647
13:33:46|5.3647
13:33:48|5.3749
13:33:49|5.3748
13:33:49|5.3748
13:33:51|5.3748
13:33:52|5.3763
13:33:54|5.3763
13:33:54|5.3763
13:33:55|5.3763
13:33:56|5.3734
13:33:57|5.3734
13:33:59|5.3734
13:34:00|5.3762
13:34:01|5.3762
13:34:02|5.3682
13:34:03|5.3639
13:34:04|5.3639
13:34:05|5.3639
13:34:06|5.3682
13:34:06|5.3654
13:34:07|5.3654
13:34:09|5.3654
13:34:10|5.3654
13:34:10|5.3654
13:34:12|5.3654
13:34:13|5.36
13:34:14|5.3643
13:34:15|5.3625
13:34:16|5.3625
13:34:17|5.3625
13:34:17|5.3625
13:34:19|5.3625
13:34:20|5.3625
13:34:21|5.3625
13:34:22|5.3625
13:34:23|5.3625
13:34:24|5.3625
13:34:25|5.3625
13:34:26|5.3634
13:34:26|5.3634
13:34:28|5.3634
13:34:29|5.3704
13:34:30|5.3799
13:34:30|5.3799
13:34:32|5.3814
13:34:33|5.3814
13:34:34|5.3814
13:34:35|5.3814
13:34:35|5.3814
13:34:36|5.3814
13:34:38|5.3811
13:34:39|5.3811
13:34:40|5.3811
13:34:41|5.3811
13:34:43|5.3694
13:34:43|5.3774
13:34:45|5.3765
13:34:45|5.3765
13:34:47|5.3789
13:34:47|5.3787
13:34:49|5.3808
13:34:49|5.3712
13:34:50|5.3712
13:34:51|5.3712
13:34:53|5.384
13:34:54|5.384
13:34:54|5.384
13:34:56|5.3922
13:34:57|5.387
13:34:58|5.384
13:34:59|5.38
13:35:00|5.38
13:35:01|5.38
13:35:02|5.38
13:35:03|5.383
13:35:04|5.3807
13:35:05|5.3807
13:35:06|5.3807
13:35:07|5.3898
13:35:08|5.3898
13:35:09|5.3872
13:35:10|5.3872
13:35:11|5.387
13:35:12|5.387
13:35:13|5.387
13:35:13|5.3903
13:35:15|5.3903
13:35:16|5.3808
13:35:17|5.3791
13:35:18|5.3785
13:35:19|5.3695
13:35:20|5.3792
13:35:21|5.3792
13:35:22|5.3792
13:35:23|5.3849
13:35:24|5.3891
13:35:25|5.3808
13:35:26|5.3808
13:35:27|5.3961
13:35:28|5.3961
13:35:29|5.3961
13:35:30|5.3931
13:35:31|5.3931
13:35:32|5.3879
13:35:33|5.3879
13:35:34|5.3879
13:35:35|5.3906
13:35:36|5.3906
13:35:37|5.3906
13:35:37|5.3941
13:35:39|5.3941
13:35:40|5.4091
13:35:40|5.41
13:35:42|5.41
13:35:44|5.41
13:35:45|5.41
13:35:46|5.3992
13:35:47|5.4116
13:35:48|5.4116
13:35:50|5.41
13:35:50|5.41
13:35:51|5.41
13:35:53|5.41
13:35:54|5.4115
13:35:55|5.4097
13:35:56|5.4038
13:35:57|5.4116
13:35:58|5.4116
13:35:59|5.42
13:36:00|5.42
13:36:01|5.42
13:36:02|5.4102
13:36:03|5.4102
13:36:04|5.4194
13:36:05|5.4194
13:36:06|5.4194
13:36:06|5.4194
13:36:08|5.42
13:36:08|5.42
13:36:10|5.42
13:36:11|5.42
13:36:12|5.42
13:36:13|5.4197
13:36:14|5.4197
13:36:15|5.4252
13:36:16|5.42
13:36:17|5.42
13:36:18|5.42
13:36:19|5.42
13:36:20|5.4249
13:36:21|5.4249
13:36:22|5.4131
13:36:23|5.41
13:36:24|5.41
13:36:25|5.402
13:36:27|5.3953
13:36:27|5.3932
13:36:28|5.3932
13:36:29|5.3933
13:36:30|5.3937
13:36:31|5.4024
13:36:32|5.4064
13:36:33|5.4064
13:36:34|5.4005
13:36:36|5.3949
13:36:36|5.3949
13:36:37|5.401
13:36:38|5.401
13:36:39|5.3946
13:36:40|5.3907
13:36:41|5.3907
13:36:42|5.3932
13:36:43|5.3907
13:36:45|5.3907
13:36:46|5.3907
13:36:46|5.3907
13:36:48|5.3907
13:36:49|5.3978
13:36:50|5.3978
13:36:51|5.3978
13:36:53|5.3884
13:36:53|5.3884
13:36:55|5.387
13:36:56|5.387
13:36:57|5.387
13:36:57|5.3924
13:36:59|5.3863
13:37:00|5.3863
13:37:01|5.3877
13:37:02|5.3863
13:37:03|5.3815
13:37:04|5.375
13:37:05|5.38
13:37:06|5.38
13:37:07|5.3718
13:37:08|5.3718
13:37:09|5.385
13:37:10|5.379
13:37:11|5.3754
13:37:12|5.37
13:37:13|5.37
13:37:14|5.3657
13:37:15|5.3731
13:37:16|5.373
13:37:17|5.373
13:37:18|5.3729
13:37:19|5.3732
13:37:20|5.3732
13:37:21|5.3732
13:37:22|5.3732
13:37:23|5.3586
13:37:24|5.3618
13:37:25|5.3618
13:37:26|5.368
13:37:27|5.3356
13:37:28|5.3677
13:37:29|5.3677
13:37:30|5.3574
13:37:31|5.3528
13:37:32|5.3581
13:37:33|5.3535
13:37:34|5.3424
13:37:35|5.3412
13:37:36|5.3363
13:37:37|5.3367
13:37:38|5.344
13:37:39|5.3526
13:37:40|5.3594
13:37:41|5.36
13:37:42|5.3887
13:37:44|5.3652
13:37:44|5.3656
13:37:45|5.3644
13:37:47|5.3644
13:37:48|5.3634
13:37:49|5.3634
13:37:50|5.3634
13:37:51|5.3637
13:37:53|5.366
13:37:53|5.36
13:37:55|5.36
13:37:56|5.36
13:37:57|5.36
13:37:58|5.3579
13:37:59|5.3526
13:38:00|5.3459
13:38:00|5.356
13:38:02|5.3554
13:38:02|5.366
13:38:04|5.366
13:38:05|5.366
13:38:06|5.366
13:38:07|5.366
13:38:08|5.366
13:38:09|5.3665
13:38:10|5.3665
13:38:11|5.3665
13:38:11|5.366
13:38:13|5.366
13:38:13|5.366
13:38:15|5.366
13:38:16|5.3655
13:38:17|5.3601
13:38:18|5.3601
13:38:19|5.3601
13:38:20|5.366
13:38:21|5.3683
13:38:22|5.3683
13:38:23|5.3683
13:38:24|5.3752
13:38:25|5.3752
13:38:26|5.3724
13:38:27|5.3673
13:38:28|5.3753
13:38:29|5.3753
13:38:30|5.3753
13:38:31|5.366
13:38:32|5.366
13:38:33|5.366
13:38:34|5.3715
13:38:35|5.3715
13:38:36|5.3715
13:38:37|5.3715
13:38:38|5.3673
13:38:39|5.3673
13:38:40|5.3673
13:38:41|5.37
13:38:42|5.37
13:38:43|5.37
13:38:44|5.37
13:38:46|5.37
13:38:46|5.3756
13:38:48|5.3756
13:38:49|5.3594
13:38:50|5.3594
13:38:51|5.3685
13:38:52|5.3685
13:38:53|5.3685
13:38:54|5.3685
13:38:56|5.3715
13:38:56|5.3715
13:38:57|5.3715
13:38:58|5.3715
13:38:59|5.3715
13:39:01|5.3771
13:39:02|5.3771
13:39:03|5.3771
13:39:04|5.3771
13:39:04|5.3798
13:39:05|5.3798
13:39:07|5.3798
13:39:07|5.3798
13:39:08|5.3798
13:39:10|5.3756
13:39:11|5.377
13:39:11|5.3802
13:39:13|5.378
13:39:13|5.3671
13:39:15|5.3671
13:39:15|5.3671
13:39:16|5.3671
13:39:17|5.3671
13:39:18|5.3671
13:39:20|5.3671
13:39:21|5.3671
13:39:22|5.3576
13:39:23|5.3576
13:39:24|5.3501
13:39:25|5.3487
13:39:26|5.3487
13:39:27|5.3487
13:39:27|5.3487
13:39:29|5.3487
13:39:30|5.3487
13:39:31|5.3487
13:39:32|5.351
13:39:33|5.3593
13:39:34|5.3593
13:39:35|5.3593
13:39:36|5.3593
13:39:37|5.3593
13:39:39|5.3493
13:39:39|5.356
13:39:40|5.356
13:39:41|5.356
13:39:42|5.356
13:39:43|5.356
13:39:44|5.356
13:39:46|5.356
13:39:47|5.356
13:39:48|5.3553
13:39:49|5.3553
13:39:51|5.3553
13:39:51|5.3553
13:39:52|5.3553
13:39:53|5.3553
13:39:54|5.354
13:39:55|5.354
13:39:56|5.3478
13:39:57|5.3478
13:39:58|5.3478
13:39:59|5.3478
13:40:00|5.3569
13:40:01|5.3569
13:40:02|5.3569
13:40:03|5.3569
13:40:04|5.3569
13:40:05|5.355
13:40:06|5.355
13:40:07|5.355
13:40:08|5.355
13:40:09|5.355
13:40:10|5.3551
13:40:11|5.3551
13:40:12|5.3551
13:40:13|5.3551
13:40:14|5.3551
13:40:15|5.35
13:40:16|5.35
13:40:18|5.345
13:40:18|5.3527
13:40:19|5.3591
13:40:20|5.3581
13:40:22|5.3581
13:40:23|5.3482
13:40:23|5.3482
13:40:25|5.3475
13:40:26|5.3574
13:40:27|5.3574
13:40:28|5.3525
13:40:29|5.3525
13:40:30|5.3512
13:40:31|5.3512
13:40:32|5.3515
13:40:33|5.3558
13:40:34|5.3562
13:40:35|5.3562
13:40:35|5.3426
13:40:37|5.3527
13:40:37|5.3527
13:40:38|5.3527
13:40:40|5.3527
13:40:41|5.3527
13:40:41|5.3527
13:40:43|5.3553
13:40:44|5.3553
13:40:45|5.3574
13:40:46|5.3576
13:40:47|5.3576
13:40:49|5.3576
13:40:49|5.3576
13:40:51|5.3631
13:40:51|5.3631
13:40:53|5.3699
13:40:53|5.3699
13:40:55|5.3699
13:40:56|5.3699
13:40:56|5.3621
13:40:57|5.3621
13:40:58|5.3621
13:41:00|5.3621
13:41:01|5.3621
13:41:02|5.3621
13:41:03|5.3559
13:41:04|5.3559
13:41:05|5.3559
13:41:06|5.3574
13:41:07|5.363
13:41:08|5.3551
13:41:08|5.3621
13:41:10|5.3621
13:41:11|5.3575
13:41:12|5.3556
13:41:13|5.3556
13:41:14|5.3556
13:41:15|5.3556
13:41:16|5.3556
13:41:17|5.3556
13:41:18|5.3556
13:41:19|5.3556
13:41:21|5.3556
13:41:22|5.358
13:41:23|5.358
13:41:24|5.3646
13:41:25|5.3591
13:41:26|5.3591
13:41:27|5.3591
13:41:28|5.363
13:41:29|5.363
13:41:30|5.3674
13:41:31|5.3591
13:41:32|5.3591
13:41:33|5.3591
13:41:34|5.36
13:41:35|5.3556
13:41:36|5.3556
13:41:37|5.36
13:41:38|5.36
13:41:39|5.36
13:41:39|5.36
13:41:41|5.36
13:41:42|5.36
13:41:43|5.3592
13:41:44|5.3551
13:41:45|5.3551
13:41:46|5.3546
13:41:47|5.3546
13:41:48|5.3477
13:41:49|5.3284
13:41:51|5.334
13:41:51|5.3198
13:41:53|5.3005
13:41:54|5.3005
13:41:55|5.3006
13:41:56|5.3002
13:41:57|5.3002
13:41:58|5.3002
13:41:58|5.3006
13:42:00|5.3131
13:42:01|5.3112
13:42:02|5.3162
13:42:03|5.3162
13:42:04|5.3162
13:42:05|5.3058
13:42:06|5.3058
13:42:07|5.301
13:42:08|5.301
13:42:09|5.3194
13:42:10|5.3127
13:42:10|5.3014
13:42:12|5.3014
13:42:13|5.3006
13:42:14|5.3006
13:42:15|5.3107
13:42:16|5.3107
13:42:17|5.3107
13:42:17|5.3107
13:42:19|5.3107
13:42:20|5.3064
13:42:20|5.3107
13:42:22|5.3107
13:42:23|5.3107
13:42:24|5.3066
13:42:25|5.31
13:42:26|5.3172
13:42:27|5.3104
13:42:27|5.3104
13:42:29|5.3104
13:42:30|5.3104
13:42:30|5.3192
13:42:31|5.3192
13:42:33|5.3163
13:42:33|5.3163
13:42:35|5.317
13:42:36|5.317
13:42:37|5.317
13:42:38|5.317
13:42:39|5.3163
13:42:40|5.3106
13:42:40|5.3106
13:42:42|5.318
13:42:43|5.318
13:42:44|5.318
13:42:45|5.318
13:42:45|5.318
13:42:47|5.318
13:42:48|5.318
13:42:49|5.318
13:42:51|5.318
13:42:51|5.318
13:42:53|5.3179
13:42:54|5.3179
13:42:55|5.3179
13:42:56|5.3179
13:42:58|5.3179
13:42:58|5.3179
13:43:00|5.3106
13:43:01|5.3106
13:43:02|5.3106
13:43:03|5.326
13:43:03|5.3269
13:43:05|5.3175
13:43:06|5.3175
13:43:07|5.3175
13:43:08|5.3175
13:43:09|5.3175
13:43:10|5.3175
13:43:11|5.3105
13:43:12|5.3105
13:43:13|5.306
13:43:14|5.306
13:43:15|5.3082
13:43:16|5.3082
13:43:17|5.3082
13:43:18|5.3064
13:43:19|5.3064
13:43:20|5.3064
13:43:21|5.3082
13:43:22|5.3082
13:43:23|5.3082
13:43:24|5.3086
13:43:25|5.3086
13:43:26|5.306
13:43:27|5.3032
13:43:28|5.3032
13:43:29|5.3032
13:43:30|5.308
13:43:31|5.308
13:43:32|5.3114
13:43:33|5.3396
13:43:34|5.3396
13:43:35|5.3192
13:43:36|5.3179
13:43:38|5.3077
13:43:38|5.3077
13:43:39|5.3077
13:43:40|5.3077
13:43:41|5.3049
13:43:42|5.3049
13:43:43|5.3129
13:43:44|5.3032
13:43:45|5.3032
13:43:46|5.2925
13:43:47|5.2769
13:43:48|5.2769
13:43:50|5.2782
13:43:51|5.28
13:43:52|5.2799
13:43:53|5.2798
13:43:54|5.2798
13:43:56|5.2798
13:43:57|5.2769
13:43:57|5.2769
13:43:59|5.2716
13:44:00|5.2716
13:44:01|5.2716
13:44:02|5.2785
13:44:03|5.2717
13:44:03|5.2717
13:44:05|5.2717
13:44:06|5.2788
13:44:07|5.2788
13:44:08|5.2788
13:44:09|5.2719
13:44:10|5.2717
13:44:11|5.2717
13:44:12|5.2707
13:44:13|5.2655
13:44:14|5.2773
13:44:15|5.2773
13:44:16|5.2773
13:44:17|5.2773
13:44:18|5.2655
13:44:19|5.2597
13:44:20|5.2679
13:44:21|5.2679
13:44:22|5.2679
13:44:23|5.2679
13:44:24|5.2631
13:44:25|5.2631
13:44:26|5.2631
13:44:27|5.2592
13:44:28|5.2592
13:44:29|5.2592
13:44:30|5.2631
13:44:31|5.2592
13:44:32|5.2592
13:44:33|5.2592
13:44:34|5.2596
13:44:35|5.2592
13:44:36|5.2592
13:44:37|5.256
13:44:38|5.252
13:44:39|5.2511
13:44:40|5.2401
13:44:41|5.2401
13:44:42|5.2383
13:44:43|5.2383
13:44:44|5.2383
13:44:45|5.2383
13:44:46|5.2383
13:44:47|5.2385
13:44:48|5.2366
13:44:49|5.2311
13:44:50|5.2311
13:44:52|5.2311
13:44:53|5.2311
13:44:54|5.2311
13:44:55|5.2301
13:44:56|5.2209
13:44:57|5.2302
13:44:58|5.221
13:44:59|5.2311
13:45:00|5.2237
13:45:01|5.2208
13:45:02|5.2209
13:45:03|5.2203
13:45:04|5.2074
13:45:05|5.2071
13:45:06|5.2074
13:45:07|5.2084
13:45:08|5.2028
13:45:09|5.2
13:45:10|5.2052
13:45:11|5.1997
13:45:12|5.2011
13:45:13|5.202
13:45:14|5.1939
13:45:15|5.1924
13:45:16|5.1871
13:45:17|5.1844
13:45:18|5.1844
13:45:19|5.1827
13:45:20|5.1819
13:45:21|5.1819
13:45:22|5.184
13:45:23|5.1771
13:45:25|5.1767
13:45:25|5.1767
13:45:26|5.1767
13:45:27|5.1736
13:45:28|5.1715
13:45:29|5.1715
13:45:31|5.1666
13:45:32|5.1684
13:45:33|5.1666
13:45:34|5.1666
13:45:35|5.1666
13:45:36|5.1666
13:45:36|5.17
13:45:38|5.17
13:45:39|5.17
13:45:40|5.163
13:45:41|5.163
13:45:42|5.163
13:45:43|5.17
13:45:44|5.1634
13:45:45|5.1698
13:45:46|5.163
13:45:47|5.163
13:45:48|5.163
13:45:48|5.1666
13:45:49|5.163
13:45:51|5.1604
13:45:52|5.166
13:45:54|5.163
13:45:55|5.166
13:45:56|5.1658
13:45:57|5.1561
13:45:58|5.1666
13:45:59|5.1665
13:46:00|5.1643
13:46:01|5.1667
13:46:03|5.1679
13:46:03|5.1759
13:46:04|5.1758
13:46:05|5.1718
13:46:07|5.1749
13:46:08|5.1736
13:46:09|5.1736
13:46:09|5.1736
13:46:11|5.1678
13:46:12|5.1678
13:46:13|5.1649
13:46:14|5.1649
13:46:15|5.1645
13:46:16|5.1645
13:46:17|5.1643
13:46:18|5.1668
13:46:19|5.1603
13:46:20|5.1603
13:46:20|5.1603
13:46:22|5.1603
13:46:23|5.16
13:46:24|5.1603
13:46:25|5.16
13:46:26|5.16
13:46:27|5.16
13:46:27|5.16
13:46:29|5.1591
13:46:30|5.1603
13:46:30|5.1603
13:46:32|5.159
13:46:33|5.159
13:46:34|5.1436
13:46:35|5.1436
13:46:36|5.1499
13:46:37|5.1499
13:46:38|5.1499
13:46:39|5.16
13:46:40|5.16
13:46:41|5.16
13:46:42|5.16
13:46:43|5.16
13:46:44|5.16
13:46:45|5.16
13:46:46|5.1433
13:46:47|5.1531
13:46:48|5.1432
13:46:49|5.1434
13:46:50|5.1434
13:46:51|5.1434
13:46:52|5.1556
13:46:54|5.1433
13:46:55|5.1433
13:46:55|5.1433
13:46:57|5.1432
13:46:58|5.1432
13:46:59|5.1541
13:47:01|5.1541
13:47:01|5.1572
13:47:02|5.1431
13:47:04|5.1431
13:47:04|5.1431
13:47:06|5.1416
13:47:07|5.1425
13:47:08|5.1425
13:47:09|5.1425
13:47:11|5.1341
13:47:11|5.1399
13:47:13|5.1416
13:47:13|5.154
13:47:15|5.154
13:47:16|5.1372
13:47:16|5.1372
13:47:18|5.1372
13:47:19|5.1382
13:47:20|5.1432
13:47:21|5.1432
13:47:22|5.1424
13:47:22|5.131
13:47:24|5.131
13:47:25|5.1581
13:47:26|5.1424
13:47:27|5.1335
13:47:27|5.1335
13:47:29|5.1424
13:47:30|5.1424
13:47:30|5.1424
13:47:32|5.141
13:47:33|5.1422
13:47:33|5.1461
13:47:35|5.1433
13:47:36|5.1433
13:47:36|5.1503
13:47:37|5.1434
13:47:38|5.1434
13:47:40|5.1434
13:47:41|5.1434
13:47:41|5.1434
13:47:43|5.1513
13:47:44|5.1513
13:47:45|5.16
13:47:46|5.1678
13:47:47|5.1678
13:47:48|5.1718
13:47:49|5.1629
13:47:50|5.1629
13:47:51|5.1718
13:47:52|5.1718
13:47:53|5.1718
13:47:54|5.1718
13:47:56|5.1805
13:47:57|5.1805
13:47:58|5.1718
13:47:59|5.1718
13:48:00|5.1818
13:48:01|5.1818
13:48:02|5.1738
13:48:03|5.1732
13:48:05|5.1862
13:48:05|5.1862
13:48:06|5.1901
13:48:08|5.1901
13:48:08|5.1852
13:48:10|5.1852
13:48:10|5.1852
13:48:12|5.1888
13:48:13|5.1888
13:48:14|5.1888
13:48:15|5.1888
13:48:15|5.1952
13:48:17|5.1952
13:48:18|5.1847
13:48:19|5.1847
13:48:20|5.1847
13:48:21|5.1847
13:48:22|5.1847
13:48:23|5.1847
13:48:24|5.1774
13:48:25|5.1844
13:48:26|5.1844
13:48:27|5.1844
13:48:27|5.1844
13:48:29|5.1844
13:48:30|5.1738
13:48:31|5.1763
13:48:32|5.1719
13:48:33|5.1697
13:48:34|5.1761
13:48:35|5.1648
13:48:36|5.1648
13:48:37|5.169
13:48:38|5.169
13:48:39|5.1782
13:48:40|5.1782
13:48:41|5.1782
13:48:42|5.1782
13:48:43|5.1683
13:48:44|5.1683
13:48:45|5.1683
13:48:46|5.1708
13:48:47|5.1723
13:48:48|5.172
13:48:49|5.172
13:48:50|5.172
13:48:51|5.1781
13:48:52|5.1781
13:48:53|5.1691
13:48:54|5.1691
13:48:56|5.17
13:48:57|5.1732
13:48:58|5.171
13:49:00|5.1725
13:49:00|5.1725
13:49:01|5.18
13:49:02|5.18
13:49:04|5.18
13:49:05|5.1702
13:49:05|5.1702
13:49:07|5.1702
13:49:07|5.1702
13:49:09|5.1702
13:49:10|5.1702
13:49:10|5.1702
13:49:12|5.1689
13:49:13|5.1689
13:49:14|5.1761
13:49:15|5.1778
13:49:16|5.1706
13:49:17|5.1706
13:49:18|5.1706
13:49:19|5.1706
13:49:20|5.1715
13:49:21|5.1715
13:49:22|5.1715
13:49:23|5.1713
13:49:24|5.1773
13:49:25|5.1723
13:49:26|5.1723
13:49:27|5.1723
13:49:28|5.1723
13:49:29|5.1723
13:49:30|5.1724
13:49:31|5.1724
13:49:32|5.1724
13:49:33|5.1795
13:49:34|5.1958
13:49:35|5.1914
13:49:36|5.2008
13:49:37|5.1953
13:49:38|5.1953
13:49:39|5.2009
13:49:40|5.1963
13:49:41|5.1963
13:49:42|5.1963
13:49:43|5.1963
13:49:44|5.1976
13:49:45|5.1976
13:49:46|5.198
13:49:47|5.2016
13:49:48|5.2044
13:49:49|5.2023
13:49:50|5.2047
13:49:51|5.2057
13:49:52|5.2073
13:49:53|5.1953
13:49:54|5.187
13:49:55|5.1735
13:49:57|5.1935
13:49:57|5.1783
13:49:58|5.1783
13:50:00|5.1783
13:50:00|5.1783
13:50:01|5.1995
13:50:03|5.1838
13:50:03|5.1838
13:50:05|5.1987
13:50:06|5.1838
13:50:07|5.1838
13:50:08|5.2
13:50:09|5.1883
13:50:10|5.2
13:50:12|5.2
13:50:13|5.1965
13:50:13|5.208
13:50:15|5.208
13:50:15|5.208
13:50:17|5.208
13:50:17|5.2013
13:50:19|5.201
13:50:20|5.201
13:50:21|5.201
13:50:22|5.201
13:50:23|5.201
13:50:24|5.201
13:50:24|5.201
13:50:26|5.2023
13:50:27|5.201
13:50:27|5.201
13:50:29|5.201
13:50:30|5.202
13:50:31|5.1956
13:50:33|5.1956
13:50:33|5.1956
13:50:35|5.1913
13:50:35|5.1913
13:50:37|5.1913
13:50:37|5.1913
13:50:38|5.1911
13:50:40|5.1911
13:50:40|5.1881
13:50:41|5.1881
13:50:43|5.1913
13:50:44|5.1911
13:50:45|5.1911
13:50:45|5.1911
13:50:47|5.1911
13:50:48|5.1911
13:50:48|5.1913
13:50:49|5.1913
13:50:51|5.1913
13:50:52|5.1911
13:50:52|5.1911
13:50:54|5.1911
13:50:54|5.1911
13:50:55|5.1911
13:50:57|5.1911
13:50:59|5.1911
13:50:59|5.1911
13:51:01|5.1911
13:51:02|5.1911
13:51:03|5.1911
13:51:05|5.1911
13:51:05|5.1908
13:51:06|5.1886
13:51:07|5.1698
13:51:08|5.1647
13:51:09|5.1647
13:51:11|5.1513
13:51:11|5.1613
13:51:13|5.1609
13:51:14|5.1529
13:51:14|5.1614
13:51:15|5.1561
13:51:17|5.1561
13:51:18|5.1561
13:51:19|5.1519
13:51:20|5.1519
13:51:21|5.1519
13:51:22|5.1519
13:51:22|5.1322
13:51:24|5.1322
13:51:24|5.1313
13:51:26|5.1313
13:51:27|5.1313
13:51:28|5.1313
13:51:28|5.1226
13:51:30|5.1304
13:51:31|5.1304
13:51:32|5.1313
13:51:32|5.1313
13:51:34|5.1226
13:51:35|5.1295
13:51:36|5.138
13:51:37|5.1637
13:51:38|5.1637
13:51:39|5.1637
13:51:40|5.1637
13:51:41|5.1692
13:51:42|5.1685
13:51:42|5.1685
13:51:44|5.1861
13:51:45|5.1973
13:51:46|5.1973
13:51:47|5.1928
13:51:48|5.1928
13:51:49|5.16
13:51:49|5.1646
13:51:51|5.1635
13:51:52|5.1603
13:51:52|5.1616
13:51:53|5.1616
13:51:55|5.1616
13:51:56|5.1616
13:51:57|5.1616
13:51:58|5.1616
13:52:00|5.1616
13:52:01|5.1697
13:52:02|5.1697
13:52:03|5.1691
13:52:04|5.1639
13:52:05|5.1557
13:52:06|5.1557
13:52:07|5.1535
13:52:08|5.1535
13:52:09|5.1535
13:52:10|5.1535
13:52:11|5.1489
13:52:12|5.1489
13:52:13|5.1557
13:52:14|5.1475
13:52:16|5.1495
13:52:19|5.1563
13:52:19|5.147
13:52:20|5.15
13:52:21|5.1504
13:52:22|5.1423
13:52:23|5.1423
13:52:24|5.1423
13:52:25|5.1423
13:52:26|5.1423
13:52:27|5.1328
13:52:28|5.14
13:52:29|5.14
13:52:30|5.1337
13:52:31|5.1337
13:52:32|5.1327
13:52:33|5.1327
13:52:34|5.1322
13:52:35|5.1322
13:52:36|5.1322
13:52:37|5.1322
13:52:38|5.1296
13:52:40|5.1296
13:52:40|5.1244
13:52:42|5.1244
13:52:43|5.1308
13:52:44|5.1308
13:52:45|5.1308
13:52:45|5.1244
13:52:47|5.1296
13:52:47|5.1244
13:52:48|5.1244
13:52:50|5.1244
13:52:50|5.1322
13:52:52|5.1197
13:52:53|5.1088
13:52:54|5.1088
13:52:55|5.1069
13:52:56|5.1022
13:52:57|5.1
13:52:58|5.1098
13:53:00|5.1018
13:53:01|5.1002
13:53:02|5.1099
13:53:03|5.1225
13:53:04|5.1184
13:53:05|5.1184
13:53:06|5.1085
13:53:07|5.1185
13:53:08|5.1185
13:53:09|5.1019
13:53:10|5.1019
13:53:11|5.1019
13:53:12|5.1019
13:53:13|5.1019
13:53:14|5.1019
13:53:15|5.1019
13:53:16|5.1019
13:53:17|5.1027
13:53:18|5.102
13:53:19|5.102
13:53:21|5.1108
13:53:21|5.1032
13:53:22|5.1032
13:53:23|5.0911
13:53:24|5.0976
13:53:25|5.0986
13:53:26|5.0986
13:53:27|5.0986
13:53:28|5.0914
13:53:29|5.0914
13:53:30|5.0961
13:53:31|5.0926
13:53:32|5.11
13:53:33|5.1149
13:53:34|5.1073
13:53:35|5.1073
13:53:36|5.1073
13:53:37|5.1109
13:53:38|5.1101
13:53:39|5.1101
13:53:40|5.1149
13:53:42|5.1043
13:53:42|5.1132
13:53:43|5.1101
13:53:44|5.1101
13:53:45|5.1101
13:53:46|5.1046
13:53:48|5.1046
13:53:48|5.1138
13:53:50|5.1138
13:53:50|5.1101
13:53:51|5.1032
13:53:52|5.0963
13:53:53|5.0964
13:53:54|5.0964
13:53:56|5.095
13:53:56|5.095
13:53:57|5.095
13:53:58|5.095
13:54:00|5.1008
13:54:00|5.1008
13:54:01|5.0863
13:54:03|5.104
13:54:04|5.104
13:54:05|5.104
13:54:07|5.104
13:54:08|5.104
13:54:08|5.104
13:54:09|5.104
13:54:10|5.0986
13:54:12|5.0986
13:54:13|5.0986
13:54:13|5.0944
13:54:15|5.0942
13:54:15|5.0942
13:54:16|5.0942
13:54:18|5.104
13:54:18|5.0967
13:54:20|5.0967
13:54:20|5.1
13:54:21|5.11
13:54:22|5.105
13:54:24|5.105
13:54:24|5.0968
13:54:25|5.0968
13:54:27|5.0968
13:54:27|5.0968
13:54:28|5.0968
13:54:29|5.0976
13:54:30|5.0941
13:54:32|5.1029
13:54:32|5.1029
13:54:34|5.1029
13:54:34|5.1025
13:54:36|5.1025
13:54:37|5.102
13:54:37|5.1153
13:54:38|5.1153
13:54:40|5.1182
13:54:40|5.1182
13:54:42|5.1049
13:54:42|5.11
13:54:44|5.1287
13:54:44|5.129
13:54:46|5.129
13:54:47|5.129
13:54:47|5.1435
13:54:49|5.1435
13:54:49|5.1435
13:54:51|5.1526
13:54:51|5.1203
13:54:52|5.1424
13:54:54|5.1424
13:54:54|5.157
13:54:55|5.1432
13:54:57|5.143
13:54:58|5.143
13:54:58|5.143
13:55:00|5.143
13:55:01|5.129
13:55:02|5.1293
13:55:03|5.1222
13:55:05|5.1212
13:55:06|5.1127
13:55:07|5.1127
13:55:08|5.1127
13:55:09|5.1111
13:55:10|5.1111
13:55:12|5.1111
13:55:12|5.1338
13:55:13|5.1322
13:55:14|5.1322
13:55:15|5.1231
13:55:16|5.1699
13:55:17|5.1512
13:55:18|5.1512
13:55:19|5.1619
13:55:20|5.147
13:55:22|5.1415
13:55:22|5.1456
13:55:24|5.1411
13:55:25|5.1368
13:55:26|5.1368
13:55:27|5.1368
13:55:27|5.1368
13:55:29|5.1303
13:55:30|5.1269
13:55:31|5.1269
13:55:32|5.1269
13:55:33|5.1244
13:55:34|5.1237
13:55:35|5.1237
13:55:36|5.1273
13:55:37|5.1273
13:55:38|5.1224
13:55:39|5.1248
13:55:40|5.1168
13:55:41|5.1168
13:55:42|5.1168
13:55:44|5.1224
13:55:44|5.1271
13:55:45|5.1271
13:55:46|5.1187
13:55:47|5.1259
13:55:48|5.1259
13:55:50|5.1259
13:55:50|5.1259
13:55:52|5.1185
13:55:53|5.1185
13:55:54|5.1185
13:55:55|5.1137
13:55:56|5.1137
13:55:57|5.1137
13:55:58|5.1137
13:55:59|5.1137
13:56:00|5.1185
13:56:01|5.1185
13:56:02|5.1187
13:56:03|5.1185
13:56:05|5.1198
13:56:05|5.1198
13:56:07|5.1198
13:56:07|5.1198
13:56:09|5.1198
13:56:10|5.1199
13:56:11|5.1199
13:56:12|5.1199
13:56:13|5.1199
13:56:14|5.1199
13:56:15|5.1199
13:56:16|5.1199
13:56:17|5.1199
13:56:19|5.1172
13:56:20|5.1172
13:56:20|5.1172
13:56:22|5.1172
13:56:23|5.1049
13:56:24|5.1049
13:56:25|5.1049
13:56:26|5.105
13:56:27|5.1138
13:56:28|5.1138
13:56:29|5.114
13:56:30|5.114
13:56:31|5.113
13:56:32|5.113
13:56:33|5.1199
13:56:34|5.1199
13:56:35|5.1199
13:56:36|5.1199
13:56:37|5.1241
13:56:38|5.1241
13:56:39|5.1273
13:56:40|5.1411
13:56:41|5.1365
13:56:42|5.1365
13:56:43|5.1365
13:56:44|5.1365
13:56:45|5.1379
13:56:46|5.1379
13:56:47|5.1379
13:56:48|5.1175
13:56:49|5.1175
13:56:50|5.15
13:56:51|5.15
13:56:52|5.15
13:56:53|5.15
13:56:54|5.1274
13:56:55|5.1274
13:56:56|5.1204
13:56:57|5.1204
13:56:59|5.1204
13:56:59|5.1205
13:57:00|5.1318
13:57:01|5.1439
13:57:03|5.1441
13:57:04|5.1441
13:57:05|5.1437
13:57:06|5.1437
13:57:07|5.1437
13:57:09|5.1453
13:57:09|5.1366
13:57:10|5.1388
13:57:12|5.1388
13:57:13|5.1388
13:57:14|5.1385
13:57:16|5.1312
13:57:16|5.1312
13:57:17|5.1312
13:57:18|5.1312
13:57:19|5.1312
13:57:20|5.1312
13:57:21|5.1313
13:57:22|5.1313
13:57:23|5.13
13:57:24|5.1393
13:57:25|5.1393
13:57:27|5.1393
13:57:27|5.1499
13:57:28|5.1499
13:57:29|5.1455
13:57:30|5.135
13:57:31|5.135
13:57:32|5.135
13:57:33|5.1415
13:57:35|5.1425
13:57:36|5.1425
13:57:37|5.1425
13:57:38|5.1425
13:57:38|5.1425
13:57:40|5.1425
13:57:41|5.1367
13:57:41|5.1367
13:57:43|5.1367
13:57:44|5.1367
13:57:44|5.1367
13:57:45|5.1367
13:57:47|5.1367
13:57:48|5.1289
13:57:49|5.1405
13:57:50|5.1405
13:57:51|5.1405
13:57:52|5.1461
13:57:53|5.1461
13:57:54|5.1461
13:57:55|5.1461
13:57:56|5.1423
13:57:57|5.1417
13:57:58|5.1417
13:57:59|5.1425
13:58:00|5.1482
13:58:01|5.1461
13:58:02|5.1425
13:58:03|5.14
13:58:05|5.1466
13:58:05|5.1466
13:58:07|5.1457
13:58:08|5.1457
13:58:08|5.1457
13:58:10|5.1457
13:58:10|5.1457
13:58:12|5.1297
13:58:13|5.1311
13:58:13|5.1311
13:58:15|5.1311
13:58:16|5.1311
13:58:17|5.1311
13:58:18|5.1311
13:58:19|5.1311
13:58:19|5.1311
13:58:21|5.14
13:58:22|5.14
13:58:23|5.14
13:58:24|5.1362
13:58:25|5.1362
13:58:25|5.1362
13:58:27|5.1238
13:58:28|5.1238
13:58:29|5.124
13:58:30|5.124
13:58:31|5.124
13:58:32|5.124
13:58:33|5.1251
13:58:34|5.1238
13:58:35|5.1238
13:58:36|5.1238
13:58:37|5.1238
13:58:38|5.1221
13:58:39|5.1238
13:58:40|5.1238
13:58:41|5.1238
13:58:42|5.1238
13:58:43|5.1238
13:58:44|5.1237
13:58:45|5.1237
13:58:46|5.1142
13:58:47|5.1142
13:58:48|5.1142
13:58:49|5.1147
13:58:50|5.1147
13:58:51|5.1147
13:58:52|5.1236
13:58:53|5.1237
13:58:54|5.1237
13:58:55|5.1237
13:58:56|5.1237
13:58:57|5.1237
13:58:58|5.1237
13:58:59|5.1237
13:59:00|5.1237
13:59:01|5.1236
13:59:02|5.1251
13:59:03|5.1311
13:59:04|5.1311
13:59:06|5.1311
13:59:07|5.1286
13:59:08|5.1247
13:59:09|5.1342
13:59:10|5.1275
13:59:11|5.1275
13:59:12|5.1275
13:59:13|5.1311
13:59:14|5.1311
13:59:16|5.1311
13:59:17|5.1311
13:59:17|5.1223
13:59:18|5.1223
13:59:20|5.1223
13:59:20|5.1223
13:59:22|5.1223
13:59:23|5.1009
13:59:24|5.1009
13:59:25|5.1009
13:59:26|5.0913
13:59:27|5.0913
13:59:28|5.0913
13:59:28|5.0913
13:59:30|5.0913
13:59:31|5.0872
13:59:32|5.0877
13:59:33|5.0877
13:59:34|5.0877
13:59:34|5.0877
13:59:36|5.0897
13:59:37|5.0897
13:59:38|5.0913
13:59:39|5.0913
13:59:40|5.0848
13:59:41|5.0848
13:59:42|5.0764
13:59:43|5.0722
13:59:44|5.0791
13:59:45|5.0791
13:59:46|5.1063
13:59:47|5.1063
13:59:48|5.1063
13:59:49|5.1063
13:59:50|5.0902
13:59:51|5.0805
13:59:52|5.0784
13:59:53|5.0988
13:59:55|5.0988
13:59:55|5.0988
13:59:56|5.0903
13:59:57|5.0903
13:59:58|5.0903
13:59:59|5.0903
14:00:00|5.0804
14:00:01|5.0804
14:00:02|5.0945
14:00:03|5.08
14:00:04|5.0892
14:00:06|5.0879
14:00:07|5.0879
14:00:08|5.0866
14:00:09|5.0866
14:00:11|5.0866
14:00:11|5.0866
14:00:12|5.0866
14:00:14|5.0851
14:00:14|5.0834
14:00:16|5.0834
14:00:17|5.0834
14:00:17|5.085
14:00:18|5.085
14:00:20|5.085
14:00:21|5.085
14:00:22|5.0863
14:00:23|5.085
14:00:24|5.0866
14:00:25|5.0866
14:00:26|5.0866
14:00:27|5.08
14:00:28|5.08
14:00:29|5.08
14:00:30|5.08
14:00:31|5.0815
14:00:32|5.0815
14:00:33|5.0894
14:00:34|5.0894
14:00:35|5.0894
14:00:36|5.0894
14:00:37|5.0791
14:00:38|5.0908
14:00:39|5.0908
14:00:40|5.0854
14:00:41|5.0854
14:00:42|5.0854
14:00:43|5.0854
14:00:44|5.081
14:00:45|5.081
14:00:46|5.081
14:00:47|5.072
14:00:48|5.0721
14:00:49|5.0721
14:00:50|5.0772
14:00:51|5.0772
14:00:52|5.0772
14:00:53|5.0706
14:00:54|5.0689
14:00:55|5.0689
14:00:56|5.0689
14:00:57|5.0661
14:00:58|5.0601
14:00:59|5.0601
14:01:00|5.0601
14:01:01|5.0573
14:01:02|5.0574
14:01:03|5.0574
14:01:04|5.0574
14:01:05|5.0661
14:01:06|5.0689
14:01:08|5.0765
14:01:08|5.0689
14:01:10|5.063
14:01:11|5.063
14:01:11|5.063
14:01:13|5.0834
14:01:14|5.0687
14:01:15|5.0687
14:01:16|5.0687
14:01:17|5.0908
14:01:18|5.0908
14:01:19|5.0908
14:01:20|5.0885
14:01:21|5.0952
14:01:21|5.0952
14:01:23|5.0951
14:01:23|5.0951
14:01:25|5.0855
14:01:25|5.0811
14:01:27|5.0811
14:01:27|5.0811
14:01:29|5.0811
14:01:30|5.0811
14:01:31|5.0729
14:01:32|5.0768
14:01:32|5.0768
14:01:34|5.0768
14:01:34|5.0768
14:01:36|5.0768
14:01:37|5.0811
14:01:38|5.0811
14:01:39|5.0842
14:01:40|5.0741
14:01:41|5.0741
14:01:42|5.0741
14:01:43|5.0741
14:01:44|5.0741
14:01:45|5.075
14:01:45|5.0875
14:01:46|5.0754
14:01:48|5.0736
14:01:49|5.0736
14:01:50|5.0741
14:01:51|5.0741
14:01:52|5.0754
14:01:53|5.0754
14:01:54|5.0754
14:01:55|5.0826
14:01:57|5.0842
14:01:57|5.0846
14:01:58|5.0846
14:01:59|5.0846
14:02:00|5.0846
14:02:01|5.0846
14:02:02|5.083
14:02:03|5.0763
14:02:04|5.0753
14:02:05|5.0753
14:02:06|5.0753
14:02:08|5.0762
14:02:09|5.0846
14:02:10|5.0846
14:02:11|5.0846
14:02:13|5.0846
14:02:13|5.075
14:02:15|5.076
14:02:16|5.076
14:02:17|5.076
14:02:19|5.076
14:02:19|5.0822
14:02:20|5.0822
14:02:21|5.0822
14:02:23|5.0751
14:02:23|5.0751
14:02:25|5.0751
14:02:25|5.076
14:02:26|5.0846
14:02:27|5.0846
14:02:28|5.0967
14:02:30|5.0846
14:02:31|5.0846
14:02:32|5.1101
14:02:33|5.1101
14:02:34|5.1101
14:02:35|5.1134
14:02:36|5.1134
14:02:37|5.1138
14:02:38|5.124
14:02:40|5.1294
14:02:41|5.1292
14:02:42|5.1402
14:02:43|5.1322
14:02:44|5.1365
14:02:45|5.1332
14:02:46|5.1332
14:02:47|5.1341
14:02:48|5.1247
14:02:49|5.1332
14:02:50|5.1328
14:02:51|5.1328
14:02:52|5.1328
14:02:53|5.1328
14:02:54|5.1328
14:02:55|5.1328
14:02:56|5.1343
14:02:57|5.1343
14:02:58|5.1254
14:02:59|5.1254
14:03:00|5.1254
14:03:01|5.1254
14:03:02|5.1225
14:03:03|5.1312
14:03:04|5.1245
14:03:05|5.1245
14:03:06|5.1328
14:03:07|5.1225
14:03:08|5.1225
14:03:10|5.1225
14:03:10|5.1341
14:03:12|5.1351
14:03:13|5.1462
14:03:14|5.1462
14:03:15|5.1398
14:03:16|5.1398
14:03:17|5.1462
14:03:18|5.1462
14:03:19|5.1462
14:03:20|5.1373
14:03:21|5.1353
14:03:22|5.1353
14:03:23|5.135
14:03:24|5.135
14:03:25|5.135
14:03:26|5.14
14:03:27|5.1445
14:03:29|5.1343
14:03:30|5.1389
14:03:30|5.1389
14:03:31|5.1389
14:03:32|5.1462
14:03:33|5.1432
14:03:34|5.1432
14:03:36|5.1312
14:03:36|5.1258
14:03:37|5.1254
14:03:38|5.1143
14:03:40|5.1106
14:03:41|5.1106
14:03:42|5.1082
14:03:42|5.1082
14:03:44|5.1082
14:03:45|5.1092
14:03:46|5.1092
14:03:46|5.1075
14:03:48|5.1075
14:03:49|5.1075
14:03:49|5.0926
14:03:50|5.0974
14:03:52|5.0974
14:03:53|5.0991
14:03:54|5.0991
14:03:55|5.0991
14:03:56|5.0897
14:03:57|5.0897
14:03:58|5.0897
14:03:59|5.0897
14:04:00|5.0991
14:04:01|5.1034
14:04:02|5.1034
14:04:03|5.1034
14:04:04|5.0948
14:04:05|5.1047
14:04:06|5.1082
14:04:07|5.1179
14:04:08|5.1176
14:04:09|5.1387
14:04:11|5.1288
14:04:12|5.1302
14:04:13|5.1302
14:04:14|5.1302
14:04:15|5.1332
14:04:17|5.1082
14:04:17|5.1082
14:04:18|5.1082
14:04:19|5.1082
14:04:21|5.1135
14:04:22|5.1135
14:04:23|5.1135
14:04:24|5.1135
14:04:25|5.1082
14:04:26|5.1081
14:04:27|5.1081
14:04:28|5.1005
14:04:29|5.1061
14:04:30|5.1054
14:04:31|5.1054
14:04:32|5.1004
14:04:33|5.1004
14:04:34|5.1004
14:04:35|5.0986
14:04:36|5.0986
14:04:37|5.0986
14:04:38|5.0986
14:04:39|5.1084
14:04:40|5.1084
14:04:41|5.1084
14:04:42|5.1084
14:04:43|5.1084
14:04:44|5.1142
14:04:45|5.1142
14:04:46|5.1142
14:04:47|5.124
14:04:48|5.124
14:04:49|5.124
14:04:50|5.124
14:04:51|5.124
14:04:52|5.1185
14:04:53|5.1185
14:04:54|5.1258
14:04:55|5.1258
14:04:56|5.1258
14:04:57|5.1258
14:04:58|5.1258
14:04:59|5.1258
14:05:00|5.1258
14:05:01|5.1258
14:05:02|5.1145
14:05:03|5.1145
14:05:04|5.1145
14:05:05|5.1211
14:05:06|5.1211
14:05:07|5.1211
14:05:08|5.1211
14:05:09|5.1145
14:05:10|5.1145
14:05:12|5.1078
14:05:13|5.113
14:05:14|5.113
14:05:15|5.113
14:05:17|5.113
14:05:17|5.113
14:05:19|5.113
14:05:20|5.1112
14:05:20|5.1112
14:05:21|5.1112
14:05:23|5.1112
14:05:24|5.1113
14:05:25|5.1113
14:05:26|5.1113
14:05:27|5.1113
14:05:28|5.1113
14:05:29|5.12
14:05:30|5.12
14:05:31|5.12
14:05:32|5.12
14:05:33|5.12
14:05:34|5.132
14:05:35|5.1293
14:05:36|5.1185
14:05:37|5.1185
14:05:38|5.1185
14:05:39|5.1221
14:05:40|5.1279
14:05:41|5.1279
14:05:42|5.1279
14:05:43|5.1279
14:05:44|5.1279
14:05:45|5.1279
14:05:46|5.1313
14:05:47|5.1313
14:05:48|5.1313
14:05:49|5.1313
14:05:50|5.1293
14:05:51|5.1349
14:05:52|5.1301
14:05:53|5.1301
14:05:54|5.1301
14:05:55|5.1301
14:05:56|5.1301
14:05:57|5.1301
14:05:58|5.132
14:05:59|5.1294
14:06:00|5.1294
14:06:01|5.1294
14:06:02|5.1241
14:06:03|5.1149
14:06:04|5.1149
14:06:05|5.1149
14:06:06|5.1149
14:06:07|5.1216
14:06:08|5.1216
14:06:09|5.1216
14:06:10|5.1216
14:06:11|5.1224
14:06:13|5.1224
14:06:14|5.1224
14:06:15|5.1224
14:06:16|5.1224
14:06:17|5.1224
14:06:18|5.1214
14:06:19|5.1178
14:06:21|5.1178
14:06:21|5.1178
14:06:22|5.1178
14:06:23|5.1178
14:06:25|5.1153
14:06:25|5.1153
14:06:27|5.1153
14:06:28|5.1153
14:06:29|5.12
14:06:30|5.1177
14:06:31|5.1177
14:06:32|5.1177
14:06:33|5.1177
14:06:34|5.1178
14:06:35|5.1196
14:06:36|5.1196
14:06:37|5.1196
14:06:38|5.1196
14:06:39|5.1196
14:06:40|5.1196
14:06:41|5.1113
14:06:42|5.1113
14:06:43|5.1113
14:06:44|5.1113
14:06:45|5.1113
14:06:46|5.1113
14:06:47|5.1113
14:06:48|5.1113
14:06:49|5.1113
14:06:50|5.1116
14:06:51|5.1116
14:06:52|5.1116
14:06:53|5.1115
14:06:55|5.1115
14:06:55|5.1112
14:06:57|5.1112
14:06:57|5.1112
14:06:58|5.1112
14:07:00|5.1112
14:07:01|5.1116
14:07:01|5.1112
14:07:03|5.1074
14:07:03|5.1074
14:07:05|5.1074
14:07:06|5.1074
14:07:07|5.1074
14:07:08|5.1074
14:07:08|5.1074
14:07:10|5.1074
14:07:11|5.1001
14:07:12|5.1083
14:07:12|5.1083
14:07:14|5.1083
14:07:15|5.1001
14:07:16|5.1001
14:07:17|5.1001
14:07:18|5.1001
14:07:20|5.1001
14:07:20|5.1001
14:07:22|5.1001
14:07:23|5.1001
14:07:24|5.1001
14:07:25|5.1001
14:07:26|5.1001
14:07:27|5.1001
14:07:28|5.1
14:07:29|5.0986
14:07:31|5.0986
14:07:31|5.0986
14:07:32|5.09
14:07:33|5.1
14:07:34|5.1001
14:07:35|5.1001
14:07:36|5.1102
14:07:37|5.1019
14:07:38|5.1019
14:07:39|5.1019
14:07:40|5.1
14:07:41|5.1
14:07:42|5.1
14:07:43|5.1
14:07:44|5.0986
14:07:45|5.0986
14:07:46|5.0986
14:07:47|5.0986
14:07:48|5.0986
14:07:49|5.1001
14:07:50|5.1001
14:07:51|5.1001
14:07:52|5.1001
14:07:54|5.1001
14:07:54|5.1001
14:07:56|5.0985
14:07:57|5.0985
14:07:58|5.0985
14:07:59|5.0985
14:08:00|5.09
14:08:01|5.09
14:08:02|5.09
14:08:03|5.0983
14:08:04|5.1002
14:08:05|5.1
14:08:06|5.0985
14:08:07|5.1002
14:08:09|5.1002
14:08:09|5.104
14:08:10|5.104
14:08:11|5.104
14:08:12|5.104
14:08:14|5.1055
14:08:15|5.1102
14:08:16|5.1102
14:08:17|5.1102
14:08:18|5.1102
14:08:19|5.1102
14:08:20|5.1102
14:08:21|5.1102
14:08:22|5.1102
14:08:23|5.1102
14:08:24|5.1102
14:08:26|5.1102
14:08:26|5.1102
14:08:27|5.1102
14:08:28|5.1102
14:08:29|5.1082
14:08:31|5.1082
14:08:32|5.1082
14:08:33|5.1078
14:08:34|5.1097
14:08:35|5.1097
14:08:36|5.1097
14:08:37|5.1068
14:08:38|5.1161
14:08:39|5.1161
14:08:40|5.1161
14:08:41|5.1164
14:08:42|5.1078
14:08:43|5.1078
14:08:44|5.1078
14:08:45|5.1078
14:08:46|5.1078
14:08:47|5.1046
14:08:48|5.1046
14:08:49|5.1046
14:08:50|5.1082
14:08:51|5.1082
14:08:52|5.1174
14:08:53|5.1174
14:08:54|5.1106
14:08:55|5.1104
14:08:56|5.1104
14:08:57|5.1104
14:08:58|5.1103
14:09:00|5.1103
14:09:00|5.1103
14:09:01|5.1103
14:09:02|5.1103
14:09:03|5.1103
14:09:04|5.1103
14:09:05|5.1103
14:09:06|5.1103
14:09:07|5.1103
14:09:08|5.1103
14:09:09|5.1103
14:09:10|5.1103
14:09:11|5.109
14:09:12|5.109
14:09:13|5.1103
14:09:15|5.1103
14:09:16|5.1103
14:09:17|5.116
14:09:18|5.116
14:09:19|5.1103
14:09:21|5.1103
14:09:22|5.1103
14:09:23|5.1195
14:09:23|5.1195
14:09:24|5.12
14:09:26|5.12
14:09:27|5.127
14:09:28|5.127
14:09:28|5.127
14:09:30|5.127
14:09:31|5.127
14:09:32|5.1241
14:09:33|5.1241
14:09:34|5.12
14:09:35|5.12
14:09:35|5.12
14:09:37|5.12
14:09:38|5.12
14:09:39|5.1263
14:09:40|5.1263
14:09:41|5.1263
14:09:41|5.1263
14:09:42|5.1263
14:09:44|5.1263
14:09:45|5.1263
14:09:46|5.1263
14:09:47|5.1181
14:09:48|5.1181
14:09:48|5.1181
14:09:49|5.1154
14:09:51|5.1154
14:09:52|5.1163
14:09:53|5.1163
14:09:54|5.1163
14:09:55|5.1163
14:09:55|5.1163
14:09:57|5.1163
14:09:58|5.1163
14:09:59|5.1163
14:10:00|5.1163
14:10:01|5.1163
14:10:02|5.1163
14:10:03|5.1163
14:10:04|5.1163
14:10:05|5.1163
14:10:07|5.1163
14:10:07|5.1163
14:10:08|5.1163
14:10:10|5.1163
14:10:10|5.1163
14:10:11|5.1163
14:10:12|5.1163
14:10:13|5.1163
14:10:14|5.1163
14:10:16|5.1163
14:10:17|5.1163
14:10:19|5.1163
14:10:19|5.1202
14:10:20|5.1202
14:10:22|5.1265
14:10:23|5.1265
14:10:24|5.1265
14:10:25|5.129
14:10:26|5.129
14:10:27|5.1289
14:10:28|5.1289
14:10:29|5.1289
14:10:31|5.1253
14:10:31|5.1289
14:10:32|5.1289
14:10:34|5.1242
14:10:34|5.1242
14:10:35|5.1263
14:10:36|5.1263
14:10:37|5.1263
14:10:38|5.1222
14:10:39|5.1222
14:10:40|5.1228
14:10:41|5.1287
14:10:42|5.1287
14:10:43|5.1287
14:10:44|5.1287
14:10:45|5.1287
14:10:46|5.1163
14:10:47|5.1163
14:10:48|5.1163
14:10:50|5.1188
14:10:50|5.1188
14:10:51|5.1188
14:10:53|5.1188
14:10:53|5.1201
14:10:55|5.1201
14:10:55|5.1201
14:10:56|5.1135
14:10:57|5.1135
14:10:58|5.1135
14:10:59|5.1135
14:11:00|5.12
14:11:01|5.12
14:11:02|5.12
14:11:03|5.119
14:11:05|5.1253
14:11:06|5.1253
14:11:07|5.1253
14:11:08|5.1253
14:11:09|5.1223
14:11:10|5.1223
14:11:10|5.124
14:11:11|5.124
14:11:12|5.124
14:11:14|5.1293
14:11:15|5.1293
14:11:16|5.1293
14:11:17|5.13
14:11:19|5.13
14:11:20|5.1343
14:11:21|5.1343
14:11:21|5.13
14:11:22|5.13
14:11:24|5.13
14:11:25|5.13
14:11:26|5.13
14:11:26|5.13
14:11:28|5.127
14:11:29|5.127
14:11:30|5.127
14:11:31|5.1235
14:11:31|5.1235
14:11:33|5.1235
14:11:34|5.13
14:11:35|5.1256
14:11:35|5.1256
14:11:36|5.1256
14:11:37|5.1211
14:11:38|5.1211
14:11:39|5.1256
14:11:40|5.1256
14:11:41|5.1256
14:11:42|5.1256
14:11:43|5.1256
14:11:45|5.1256
14:11:45|5.1211
14:11:46|5.1211
14:11:47|5.1134
14:11:49|5.1134
14:11:49|5.1205
14:11:51|5.1205
14:11:52|5.1205
14:11:53|5.1136
14:11:53|5.1139
14:11:55|5.1093
14:11:55|5.1093
14:11:56|5.1093
14:11:58|5.1093
14:11:58|5.1087
14:12:00|5.1052
14:12:00|5.0979
14:12:01|5.0979
14:12:03|5.0979
14:12:03|5.0979
14:12:05|5.0979
14:12:05|5.1
14:12:06|5.1052
14:12:07|5.1052
14:12:09|5.1052
14:12:09|5.1083
14:12:10|5.1083
14:12:11|5.1083
14:12:12|5.1083
14:12:13|5.1083
14:12:15|5.1083
14:12:16|5.1083
14:12:16|5.1083
14:12:18|5.1083
14:12:19|5.1083
14:12:21|5.1001
14:12:22|5.1001
14:12:23|5.1001
14:12:24|5.1003
14:12:25|5.1065
14:12:26|5.1065
14:12:27|5.1035
14:12:29|5.1035
14:12:30|5.1035
14:12:31|5.1035
14:12:31|5.1
14:12:33|5.1
14:12:34|5.0999
14:12:34|5.0934
14:12:36|5.0934
14:12:36|5.0934
14:12:38|5.0934
14:12:38|5.098
14:12:40|5.0914
14:12:41|5.0914
14:12:42|5.0919
14:12:43|5.0914
14:12:44|5.0914
14:12:45|5.0915
14:12:46|5.0915
14:12:48|5.0966
14:12:49|5.0928
14:12:50|5.0928
14:12:51|5.0942
14:12:52|5.0942
14:12:53|5.0942
14:12:53|5.0942
14:12:54|5.0942
14:12:55|5.0948
14:12:57|5.1195
14:12:57|5.1195
14:12:58|5.1195
14:12:59|5.1195
14:13:01|5.1028
14:13:02|5.1016
14:13:03|5.1016
14:13:04|5.1016
14:13:04|5.1016
14:13:06|5.1016
14:13:07|5.1016
14:13:07|5.1016
14:13:08|5.1016
14:13:10|5.0944
14:13:10|5.0944
14:13:11|5.0981
14:13:12|5.0981
14:13:13|5.0981
14:13:14|5.0981
14:13:15|5.0947
14:13:16|5.0997
14:13:17|5.0997
14:13:18|5.0997
14:13:20|5.0997
14:13:21|5.0997
14:13:22|5.0997
14:13:23|5.0997
14:13:24|5.0997
14:13:26|5.0997
14:13:26|5.0997
14:13:28|5.0997
14:13:29|5.0997
14:13:31|5.0997
14:13:31|5.0997
14:13:32|5.0997
14:13:34|5.09
14:13:35|5.09
14:13:35|5.09
14:13:37|5.09
14:13:38|5.0891
14:13:39|5.0891
14:13:39|5.0891
14:13:41|5.0876
14:13:42|5.0876
14:13:43|5.09
14:13:43|5.09
14:13:45|5.09
14:13:46|5.0789
14:13:47|5.067
14:13:48|5.067
14:13:49|5.0673
14:13:50|5.0673
14:13:51|5.0673
14:13:52|5.0665
14:13:53|5.0665
14:13:54|5.0665
14:13:55|5.0706
14:13:56|5.0724
14:13:57|5.0724
14:13:58|5.0681
14:13:59|5.0681
14:14:00|5.0681
14:14:01|5.0729
14:14:03|5.068
14:14:03|5.0621
14:14:04|5.0684
14:14:05|5.0602
14:14:07|5.0674
14:14:08|5.0674
14:14:08|5.0651
14:14:09|5.0651
14:14:10|5.0651
14:14:12|5.0651
14:14:13|5.0661
14:14:14|5.0661
14:14:15|5.0651
14:14:16|5.0651
14:14:16|5.0634
14:14:18|5.0634
14:14:19|5.0634
14:14:20|5.0651
14:14:21|5.0651
14:14:23|5.0651
14:14:24|5.0608
14:14:24|5.0566
14:14:26|5.0566
14:14:27|5.0566
14:14:27|5.05
14:14:29|5.05
14:14:30|5.0407
14:14:31|5.0453
14:14:32|5.0487
14:14:33|5.0397
14:14:34|5.0397
14:14:35|5.0397
14:14:36|5.0397
14:14:37|5.0458
14:14:38|5.0458
14:14:39|5.0458
14:14:40|5.0493
14:14:42|5.0493
14:14:42|5.0493
14:14:43|5.0413
14:14:45|5.0412
14:14:45|5.0412
14:14:46|5.0494
14:14:47|5.0518
14:14:48|5.0518
14:14:49|5.0518
14:14:50|5.0518
14:14:51|5.0412
14:14:52|5.0412
14:14:53|5.0416
14:14:54|5.0455
14:14:55|5.0455
14:14:56|5.0532
14:14:57|5.0369
14:14:58|5.0369
14:14:59|5.0369
14:15:00|5.0385
14:15:01|5.0385
14:15:02|5.0385
14:15:03|5.0385
14:15:04|5.0388
14:15:05|5.0448
14:15:06|5.0348
14:15:07|5.0348
14:15:08|5.0348
14:15:09|5.0348
14:15:10|5.0348
14:15:11|5.032
14:15:12|5.0286
14:15:13|5.0286
14:15:14|5.0231
14:15:15|5.0231
14:15:16|5.0231
14:15:18|5.0231
14:15:18|5.0232
14:15:19|5.0232
14:15:21|5.0302
14:15:22|5.0231
14:15:23|5.0322
14:15:24|5.0409
14:15:25|5.0409
14:15:26|5.0409
14:15:27|5.0409
14:15:29|5.0336
14:15:29|5.0377
14:15:31|5.0306
14:15:33|5.0306
14:15:34|5.0306
14:15:34|5.0325
14:15:36|5.0325
14:15:36|5.0325
14:15:38|5.0325
14:15:39|5.0303
14:15:39|5.0348
14:15:41|5.0396
14:15:42|5.0301
14:15:43|5.0342
14:15:43|5.0342
14:15:45|5.0342
14:15:46|5.0315
14:15:46|5.0315
14:15:48|5.0383
14:15:49|5.0383
14:15:50|5.04
14:15:51|5.04
14:15:52|5.0438
14:15:53|5.0496
14:15:54|5.0574
14:15:55|5.0588
14:15:56|5.0604
14:15:57|5.0643
14:15:58|5.0643
14:15:59|5.0715
14:16:00|5.0704
14:16:01|5.0663
14:16:02|5.0626
14:16:03|5.0626
14:16:04|5.0609
14:16:04|5.0609
14:16:06|5.0609
14:16:07|5.0609
14:16:08|5.0726
14:16:09|5.0693
14:16:10|5.0693
14:16:10|5.0693
14:16:12|5.0693
14:16:12|5.0726
14:16:14|5.0726
14:16:15|5.0726
14:16:16|5.0726
14:16:17|5.0761
14:16:18|5.0761
14:16:19|5.0761
14:16:20|5.0761
14:16:21|5.0761
14:16:23|5.0761
14:16:24|5.08
14:16:25|5.0837
14:16:26|5.0837
14:16:28|5.0794
14:16:28|5.0836
14:16:30|5.0836
14:16:31|5.0836
14:16:32|5.0847
14:16:32|5.089
14:16:34|5.089
14:16:35|5.089
14:16:36|5.089
14:16:37|5.095
14:16:38|5.095
14:16:39|5.0955
14:16:40|5.0955
14:16:41|5.0955
14:16:42|5.0955
14:16:43|5.0955
14:16:44|5.0955
14:16:45|5.0955
14:16:46|5.0955
14:16:47|5.0955
14:16:48|5.1
14:16:49|5.1
14:16:50|5.1
14:16:51|5.1
14:16:52|5.08
14:16:53|5.0952
14:16:54|5.0952
14:16:55|5.0955
14:16:56|5.0923
14:16:57|5.0955
14:16:58|5.0955
14:16:59|5.0955
14:17:00|5.0955
14:17:01|5.0955
14:17:02|5.0955
14:17:03|5.0955
14:17:04|5.0934
14:17:05|5.0942
14:17:06|5.0955
14:17:07|5.0955
14:17:08|5.0955
14:17:09|5.0955
14:17:10|5.0955
14:17:11|5.0955
14:17:12|5.0957
14:17:13|5.1001
14:17:14|5.1001
14:17:15|5.1001
14:17:16|5.1015
14:17:17|5.1041
14:17:18|5.1015
14:17:19|5.1015
14:17:20|5.1022
14:17:21|5.1071
14:17:22|5.1071
14:17:24|5.0991
14:17:25|5.0991
14:17:26|5.0991
14:17:28|5.0991
14:17:28|5.105
14:17:29|5.13
14:17:30|5.128
14:17:32|5.123
14:17:33|5.123
14:17:34|5.123
14:17:34|5.1234
14:17:35|5.1234
14:17:37|5.1234
14:17:38|5.1228
14:17:39|5.1095
14:17:40|5.1095
14:17:41|5.1095
14:17:42|5.1095
14:17:43|5.1006
14:17:44|5.1006
14:17:45|5.1006
14:17:46|5.1077
14:17:47|5.1198
14:17:48|5.1198
14:17:49|5.1198
14:17:50|5.1198
14:17:51|5.1198
14:17:53|5.1189
14:17:53|5.1189
14:17:55|5.1189
14:17:56|5.1189
14:17:57|5.1189
14:17:58|5.1189
14:17:59|5.1189
14:18:00|5.1076
14:18:01|5.1136
14:18:02|5.1128
14:18:03|5.1128
14:18:05|5.1128
14:18:05|5.1182
14:18:06|5.1182
14:18:07|5.1182
14:18:08|5.1182
14:18:09|5.1182
14:18:10|5.1182
14:18:11|5.1182
14:18:12|5.1113
14:18:13|5.1113
14:18:14|5.1113
14:18:15|5.1076
14:18:16|5.1076
14:18:17|5.1076
14:18:18|5.101
14:18:19|5.101
14:18:20|5.1
14:18:21|5.1
14:18:22|5.1
14:18:24|5.1
14:18:25|5.1043
14:18:26|5.1043
14:18:27|5.1043
14:18:28|5.101
14:18:29|5.1047
14:18:31|5.1047
14:18:31|5.1047
14:18:32|5.1063
14:18:33|5.1063
14:18:35|5.1075
14:18:35|5.1075
14:18:37|5.1075
14:18:38|5.1073
14:18:39|5.1011
14:18:40|5.1011
14:18:40|5.1011
14:18:41|5.1064
14:18:43|5.101
14:18:44|5.101
14:18:45|5.101
14:18:45|5.101
14:18:46|5.101
14:18:47|5.1016
14:18:49|5.1018
14:18:50|5.1018
14:18:51|5.1018
14:18:52|5.1018
14:18:53|5.1016
14:18:54|5.1095
14:18:55|5.1095
14:18:56|5.102
14:18:57|5.1018
14:18:58|5.1018
14:18:59|5.1011
14:19:00|5.1011
14:19:01|5.1011
14:19:02|5.1011
14:19:03|5.1011
14:19:04|5.1011
14:19:05|5.1088
14:19:06|5.1088
14:19:08|5.1088
14:19:09|5.1018
14:19:10|5.1018
14:19:11|5.1018
14:19:11|5.1018
14:19:13|5.1113
14:19:13|5.1113
14:19:15|5.13
14:19:15|5.13
14:19:17|5.13
14:19:17|5.13
14:19:19|5.1176
14:19:19|5.1176
14:19:21|5.1166
14:19:22|5.1166
14:19:22|5.1166
14:19:23|5.1166
14:19:25|5.12
14:19:26|5.1129
14:19:28|5.1129
14:19:29|5.12
14:19:30|5.12
14:19:31|5.12
14:19:32|5.12
14:19:33|5.12
14:19:33|5.1187
14:19:35|5.115
14:19:35|5.115
14:19:37|5.115
14:19:37|5.115
14:19:39|5.1168
14:19:40|5.1168
14:19:41|5.1168
14:19:42|5.1168
14:19:43|5.1168
14:19:44|5.1168
14:19:45|5.1168
14:19:46|5.1168
14:19:48|5.1
14:19:48|5.1
14:19:49|5.1
14:19:50|5.1
14:19:52|5.1
14:19:52|5.0979
14:19:53|5.0979
14:19:55|5.0979
14:19:55|5.0958
14:19:56|5.0958
14:19:57|5.1
14:19:58|5.1
14:20:00|5.0958
14:20:00|5.0958
14:20:02|5.0919
14:20:03|5.0919
14:20:03|5.0919
14:20:04|5.0919
14:20:05|5.0919
14:20:06|5.0955
14:20:07|5.0859
14:20:08|5.0839
14:20:09|5.0859
14:20:11|5.0859
14:20:12|5.0859
14:20:13|5.0859
14:20:14|5.0859
14:20:15|5.0878
14:20:16|5.0845
14:20:17|5.0845
14:20:18|5.0919
14:20:19|5.0919
14:20:20|5.0919
14:20:21|5.0855
14:20:22|5.0855
14:20:23|5.0868
14:20:24|5.0919
14:20:25|5.09
14:20:27|5.0957
14:20:28|5.087
14:20:29|5.087
14:20:29|5.0948
14:20:31|5.0902
14:20:32|5.0902
14:20:32|5.0902
14:20:34|5.0926
14:20:36|5.0926
14:20:36|5.0926
14:20:37|5.0926
14:20:38|5.0926
14:20:39|5.0926
14:20:40|5.092
14:20:41|5.092
14:20:42|5.092
14:20:43|5.092
14:20:44|5.092
14:20:45|5.092
14:20:46|5.092
14:20:47|5.0991
14:20:48|5.0998
14:20:49|5.1
14:20:51|5.0989
14:20:52|5.0989
14:20:53|5.1021
14:20:54|5.1021
14:20:55|5.1056
14:20:56|5.1127
14:20:57|5.1127
14:20:59|5.1127
14:20:59|5.1126
14:21:00|5.1126
14:21:01|5.1126
14:21:02|5.1126
14:21:03|5.1126
14:21:05|5.1126
14:21:05|5.1126
14:21:06|5.1129
14:21:07|5.1168
14:21:08|5.1168
14:21:09|5.1168
14:21:10|5.1168
14:21:11|5.1199
14:21:12|5.1199
14:21:13|5.1199
14:21:14|5.1199
14:21:15|5.118
14:21:16|5.1198
14:21:17|5.1198
14:21:18|5.1129
14:21:19|5.12
14:21:20|5.12
14:21:21|5.12
14:21:22|5.12
14:21:23|5.12
14:21:24|5.12
14:21:25|5.1227
14:21:26|5.1227
14:21:27|5.15
14:21:28|5.1492
14:21:29|5.1675
14:21:30|5.1635
14:21:31|5.1597
14:21:32|5.1637
14:21:33|5.1433
14:21:34|5.1433
14:21:35|5.1433
14:21:36|5.1433
14:21:37|5.1433
14:21:38|5.15
14:21:39|5.1433
14:21:40|5.1433
14:21:41|5.1526
14:21:43|5.1637
14:21:43|5.1637
14:21:44|5.1637
14:21:45|5.1637
14:21:46|5.163
14:21:47|5.1675
14:21:48|5.1631
14:21:49|5.1631
14:21:50|5.1638
14:21:52|5.167
14:21:52|5.167
14:21:54|5.167
14:21:54|5.1607
14:21:56|5.1569
14:21:56|5.1607
14:21:58|5.1607
14:21:58|5.1607
14:21:59|5.1637
14:22:00|5.1637
14:22:01|5.1618
14:22:02|5.1619
14:22:03|5.1619
14:22:05|5.1619
14:22:05|5.1619
14:22:07|5.1618
14:22:07|5.1618
14:22:08|5.1665
14:22:09|5.1665
14:22:10|5.16
14:22:12|5.16
14:22:12|5.16
14:22:13|5.1481
14:22:15|5.1502
14:22:16|5.1584
14:22:17|5.1611
14:22:17|5.1611
14:22:19|5.153
14:22:19|5.153
14:22:21|5.1616
14:22:21|5.1616
14:22:22|5.1616
14:22:24|5.1616
14:22:25|5.1749
14:22:26|5.1749
14:22:27|5.1688
14:22:28|5.1753
14:22:30|5.1725
14:22:31|5.1696
14:22:32|5.1721
14:22:33|5.1721
14:22:34|5.1724
14:22:35|5.1724
14:22:37|5.1782
14:22:38|5.1782
14:22:39|5.1862
14:22:40|5.1862
14:22:41|5.194
14:22:42|5.1891
14:22:43|5.2
14:22:44|5.1993
14:22:45|5.2099
14:22:46|5.1815
14:22:47|5.202
14:22:48|5.2087
14:22:49|5.194
14:22:50|5.2
14:22:51|5.2091
14:22:52|5.2088
14:22:53|5.21
14:22:54|5.2185
14:22:55|5.2185
14:22:56|5.207
14:22:57|5.2189
14:22:58|5.2189
14:22:59|5.2189
14:23:00|5.2189
14:23:01|5.2195
14:23:03|5.2195
14:23:03|5.2183
14:23:04|5.2135
14:23:05|5.2135
14:23:06|5.2229
14:23:07|5.2148
14:23:08|5.222
14:23:09|5.209
14:23:10|5.2285
14:23:11|5.22
14:23:12|5.22
14:23:13|5.22
14:23:14|5.2201
14:23:15|5.2204
14:23:16|5.2272
14:23:17|5.2272
14:23:18|5.2315
14:23:19|5.2315
14:23:20|5.2315
14:23:21|5.2395
14:23:22|5.2324
14:23:23|5.2324
14:23:24|5.2377
14:23:25|5.2369
14:23:26|5.2217
14:23:27|5.23
14:23:29|5.2281
14:23:30|5.2206
14:23:31|5.2229
14:23:32|5.2269
14:23:33|5.2269
14:23:35|5.2309
14:23:35|5.2321
14:23:36|5.223
14:23:37|5.223
14:23:39|5.2261
14:23:39|5.2177
14:23:41|5.2177
14:23:42|5.2177
14:23:43|5.2159
14:23:43|5.2159
14:23:45|5.2159
14:23:46|5.2177
14:23:47|5.2177
14:23:47|5.2153
14:23:49|5.2153
14:23:50|5.2113
14:23:51|5.2113
14:23:52|5.2167
14:23:54|5.2167
14:23:54|5.2167
14:23:55|5.2135
14:23:56|5.2147
14:23:57|5.2153
14:23:58|5.2153
14:23:59|5.2151
14:24:00|5.2151
14:24:01|5.2151
14:24:02|5.2151
14:24:03|5.209
14:24:04|5.2153
14:24:05|5.2153
14:24:06|5.222
14:24:07|5.2219
14:24:08|5.2219
14:24:09|5.2152
14:24:10|5.2254
14:24:11|5.231
14:24:12|5.231
14:24:13|5.2452
14:24:14|5.2452
14:24:15|5.2562
14:24:16|5.2611
14:24:17|5.2617
14:24:18|5.2611
14:24:19|5.2585
14:24:20|5.2616
14:24:21|5.2621
14:24:22|5.2731
14:24:23|5.2766
14:24:24|5.2713
14:24:25|5.278
14:24:26|5.2779
14:24:27|5.27
14:24:28|5.2764
14:24:29|5.278
14:24:31|5.2826
14:24:32|5.2845
14:24:33|5.2816
14:24:35|5.2843
14:24:36|5.2843
14:24:37|5.2843
14:24:38|5.2843
14:24:39|5.2773
14:24:40|5.2845
14:24:41|5.277
14:24:42|5.277
14:24:43|5.2755
14:24:44|5.28
14:24:45|5.28
14:24:46|5.28
14:24:47|5.2746
14:24:49|5.28
14:24:50|5.2842
14:24:50|5.2712
14:24:52|5.277
14:24:52|5.28
14:24:53|5.2845
14:24:55|5.2845
14:24:56|5.2793
14:24:57|5.2793
14:24:58|5.2988
14:24:59|5.2925
14:24:59|5.24
14:25:00|5.2278
14:25:01|5.2275
14:25:03|5.2347
14:25:04|5.246
14:25:04|5.2459
14:25:06|5.2459
14:25:07|5.2456
14:25:08|5.2573
14:25:09|5.2573
14:25:10|5.2575
14:25:11|5.2528
14:25:12|5.2528
14:25:13|5.2665
14:25:14|5.2499
14:25:15|5.2658
14:25:16|5.2658
14:25:17|5.2798
14:25:18|5.2721
14:25:19|5.2716
14:25:21|5.2655
14:25:21|5.2655
14:25:22|5.2629
14:25:23|5.2709
14:25:24|5.2513
14:25:25|5.2521
14:25:26|5.2521
14:25:27|5.2521
14:25:29|5.2556
14:25:29|5.2556
14:25:31|5.267
14:25:32|5.2676
14:25:33|5.2573
14:25:34|5.2573
14:25:35|5.2573
14:25:36|5.2559
14:25:38|5.2559
14:25:38|5.2559
14:25:39|5.253
14:25:40|5.26
14:25:41|5.2611
14:25:42|5.2611
14:25:43|5.2611
14:25:44|5.2614
14:25:45|5.2667
14:25:46|5.2242
14:25:47|5.2091
14:25:48|5.2174
14:25:50|5.2092
14:25:51|5.2094
14:25:52|5.2097
14:25:53|5.2097
14:25:54|5.225
14:25:55|5.2437
14:25:56|5.2437
14:25:57|5.2377
14:25:58|5.2441
14:25:59|5.2441
14:26:00|5.2369
14:26:01|5.2369
14:26:02|5.2369
14:26:03|5.2369
14:26:04|5.2457
14:26:05|5.2457
14:26:06|5.2425
14:26:07|5.2376
14:26:08|5.2102
14:26:09|5.2304
14:26:10|5.231
14:26:11|5.2338
14:26:12|5.23
14:26:13|5.23
14:26:14|5.2
14:26:15|5.1924
14:26:16|5.1924
14:26:17|5.2
14:26:18|5.1923
14:26:19|5.1964
14:26:20|5.1964
14:26:21|5.1866
14:26:22|5.1826
14:26:23|5.1941
14:26:24|5.1845
14:26:25|5.1845
14:26:26|5.1845
14:26:27|5.1845
14:26:28|5.192
14:26:29|5.192
14:26:30|5.192
14:26:31|5.1926
14:26:33|5.1926
14:26:34|5.195
14:26:34|5.195
14:26:36|5.195
14:26:37|5.195
14:26:38|5.195
14:26:39|5.1971
14:26:39|5.1934
14:26:41|5.1934
14:26:41|5.1934
14:26:43|5.1934
14:26:43|5.1934
14:26:45|5.1934
14:26:46|5.1934
14:26:47|5.1949
14:26:48|5.1949
14:26:49|5.1949
14:26:50|5.1966
14:26:51|5.1966
14:26:52|5.2018
14:26:53|5.2018
14:26:54|5.2014
14:26:55|5.2014
14:26:56|5.2014
14:26:57|5.2014
14:26:58|5.2014
14:26:59|5.2014
14:27:00|5.2014
14:27:01|5.2014
14:27:02|5.2
14:27:03|5.1901
14:27:04|5.1877
14:27:05|5.1945
14:27:06|5.1945
14:27:07|5.1945
14:27:08|5.1945
14:27:09|5.1896
14:27:10|5.1922
14:27:12|5.1829
14:27:13|5.178
14:27:13|5.178
14:27:14|5.1815
14:27:15|5.1819
14:27:17|5.1819
14:27:18|5.1852
14:27:18|5.1801
14:27:20|5.1813
14:27:20|5.1754
14:27:21|5.181
14:27:22|5.181
14:27:23|5.1813
14:27:24|5.1751
14:27:25|5.1751
14:27:27|5.1896
14:27:27|5.1896
14:27:29|5.1896
14:27:30|5.1837
14:27:31|5.1836
14:27:32|5.1836
14:27:32|5.18
14:27:34|5.18
14:27:35|5.18
14:27:37|5.18
14:27:37|5.18
14:27:38|5.1777
14:27:40|5.1655
14:27:41|5.1655
14:27:42|5.1655
14:27:43|5.1655
14:27:44|5.1672
14:27:45|5.1654
14:27:46|5.1654
14:27:47|5.164
14:27:48|5.164
14:27:49|5.1681
14:27:50|5.1681
14:27:51|5.1681
14:27:52|5.1799
14:27:54|5.1799
14:27:55|5.1734
14:27:56|5.1788
14:27:57|5.1788
14:27:58|5.1803
14:27:59|5.1796
14:28:00|5.1796
14:28:01|5.1835
14:28:03|5.1835
14:28:03|5.1835
14:28:04|5.1835
14:28:05|5.1835
14:28:06|5.1796
14:28:07|5.1796
14:28:08|5.1796
14:28:09|5.1796
14:28:10|5.1855
14:28:11|5.1855
14:28:12|5.1855
14:28:13|5.1855
14:28:14|5.1855
14:28:15|5.1855
14:28:16|5.1898
14:28:17|5.1898
14:28:18|5.1898
14:28:19|5.1898
14:28:20|5.183
14:28:21|5.183
14:28:22|5.183
14:28:23|5.1804
14:28:24|5.1804
14:28:25|5.1804
14:28:26|5.1804
14:28:27|5.1804
14:28:28|5.1805
14:28:29|5.1808
14:28:30|5.1808
14:28:31|5.19
14:28:32|5.19
14:28:34|5.19
14:28:35|5.1899
14:28:36|5.1899
14:28:37|5.1899
14:28:38|5.1836
14:28:39|5.181
14:28:41|5.1892
14:28:42|5.1892
14:28:43|5.1892
14:28:44|5.1888
14:28:45|5.1888
14:28:46|5.1888
14:28:47|5.1855
14:28:48|5.19
14:28:49|5.19
14:28:50|5.19
14:28:51|5.1888
14:28:52|5.1888
14:28:53|5.1888
14:28:54|5.1899
14:28:55|5.1899
14:28:56|5.1899
14:28:57|5.1899
14:28:58|5.196
14:28:59|5.196
14:29:00|5.196
14:29:01|5.196
14:29:02|5.1901
14:29:03|5.1901
14:29:04|5.1901
14:29:05|5.1901
14:29:06|5.1901
14:29:07|5.1901
14:29:08|5.1901
14:29:09|5.1905
14:29:10|5.1905
14:29:11|5.1958
14:29:12|5.1958
14:29:13|5.1958
14:29:14|5.1958
14:29:15|5.1956
14:29:16|5.1973
14:29:17|5.18
14:29:18|5.1753
14:29:19|5.1753
14:29:20|5.1832
14:29:21|5.1832
14:29:22|5.1832
14:29:23|5.1832
14:29:24|5.1733
14:29:25|5.1733
14:29:26|5.1685
14:29:27|5.1679
14:29:28|5.1733
14:29:29|5.1744
14:29:30|5.1717
14:29:31|5.1731
14:29:32|5.1731
14:29:33|5.1789
14:29:34|5.1789
14:29:36|5.1789
14:29:37|5.1789
14:29:38|5.18
14:29:39|5.1794
14:29:40|5.1793
14:29:41|5.1787
14:29:42|5.1787
14:29:43|5.1745
14:29:44|5.1701
14:29:45|5.1812
14:29:46|5.1812
14:29:47|5.1743
14:29:48|5.181
14:29:49|5.1725
14:29:51|5.1757
14:29:52|5.1757
14:29:53|5.1757
14:29:54|5.1757
14:29:55|5.1757
14:29:55|5.1757
14:29:56|5.1757
14:29:58|5.1757
14:29:59|5.1757
14:30:00|5.1757
14:30:01|5.1757
14:30:02|5.1781
14:30:03|5.1781
14:30:04|5.1781
14:30:05|5.1781
14:30:06|5.1781
14:30:08|5.1781
14:30:08|5.1939
14:30:09|5.1924
14:30:10|5.1956
14:30:11|5.1956
14:30:12|5.1956
14:30:14|5.1958
14:30:14|5.1915
14:30:16|5.1915
14:30:16|5.19
14:30:17|5.1873
14:30:18|5.1873
14:30:20|5.1873
14:30:20|5.1915
14:30:21|5.1915
14:30:22|5.1915
14:30:24|5.1915
14:30:25|5.1812
14:30:26|5.1812
14:30:27|5.1797
14:30:28|5.1797
14:30:29|5.1797
14:30:30|5.1797
14:30:31|5.1805
14:30:32|5.1793
14:30:33|5.1793
14:30:34|5.1915
14:30:35|5.1915
14:30:37|5.1915
14:30:38|5.1915
14:30:39|5.19
14:30:40|5.1831
14:30:41|5.183
14:30:42|5.183
14:30:43|5.183
14:30:44|5.1802
14:30:45|5.1702
14:30:46|5.1702
14:30:47|5.1607
14:30:48|5.1607
14:30:49|5.1607
14:30:50|5.1537
14:30:51|5.1537
14:30:52|5.1539
14:30:53|5.1542
14:30:54|5.1542
14:30:55|5.1542
14:30:56|5.1544
14:30:57|5.1474
14:30:58|5.1482
14:30:59|5.1482
14:31:00|5.1418
14:31:01|5.1418
14:31:02|5.1418
14:31:03|5.1418
14:31:04|5.1418
14:31:05|5.1418
14:31:06|5.1442
14:31:07|5.1442
14:31:08|5.1418
14:31:09|5.1418
14:31:10|5.1439
14:31:11|5.1483
14:31:12|5.1483
14:31:13|5.1483
14:31:14|5.1483
14:31:15|5.1483
14:31:16|5.1483
14:31:17|5.1483
14:31:18|5.1418
14:31:19|5.1418
14:31:20|5.1419
14:31:21|5.1419
14:31:22|5.1419
14:31:23|5.1419
14:31:24|5.1419
14:31:25|5.1419
14:31:26|5.1443
14:31:27|5.1443
14:31:28|5.1443
14:31:29|5.1443
14:31:30|5.1433
14:31:31|5.1433
14:31:32|5.1433
14:31:33|5.1433
14:31:34|5.1433
14:31:36|5.134
14:31:37|5.134
14:31:38|5.1383
14:31:40|5.1383
14:31:40|5.1383
14:31:42|5.1262
14:31:43|5.1263
14:31:44|5.1263
14:31:45|5.1263
14:31:46|5.1263
14:31:47|5.1263
14:31:48|5.1263
14:31:49|5.1244
14:31:50|5.1244
14:31:51|5.1244
14:31:53|5.12
14:31:54|5.12
14:31:55|5.12
14:31:56|5.12
14:31:57|5.12
14:31:57|5.12
14:31:58|5.12
14:31:59|5.12
14:32:01|5.12
14:32:01|5.12
14:32:02|5.1251
14:32:04|5.1287
14:32:04|5.1244
14:32:05|5.1244
14:32:06|5.1244
14:32:07|5.1225
14:32:08|5.1287
14:32:09|5.1287
14:32:11|5.1287
14:32:11|5.1205
14:32:13|5.1286
14:32:13|5.1286
14:32:15|5.1286
14:32:15|5.1286
14:32:17|5.1286
14:32:17|5.1286
14:32:18|5.1285
14:32:20|5.1285
14:32:21|5.12
14:32:21|5.12
14:32:22|5.12
14:32:23|5.127
14:32:24|5.12
14:32:26|5.12
14:32:27|5.12
14:32:27|5.1284
14:32:28|5.1284
14:32:29|5.1264
14:32:30|5.1264
14:32:32|5.1201
14:32:32|5.1201
14:32:33|5.1201
14:32:35|5.1201
14:32:35|5.1201
14:32:36|5.1201
14:32:38|5.1212
14:32:39|5.1212
14:32:40|5.12
14:32:41|5.1268
14:32:43|5.1268
14:32:43|5.1287
14:32:45|5.1287
14:32:46|5.1287
14:32:47|5.1287
14:32:48|5.1287
14:32:49|5.1287
14:32:50|5.1287
14:32:51|5.1252
14:32:52|5.1252
14:32:53|5.1252
14:32:54|5.1299
14:32:55|5.1299
14:32:56|5.1299
14:32:57|5.1299
14:32:58|5.1299
14:32:59|5.1299
14:33:00|5.1299
14:33:01|5.1299
14:33:02|5.1299
14:33:03|5.1299
14:33:04|5.1299
14:33:05|5.1299
14:33:06|5.1299
14:33:07|5.1277
14:33:08|5.1277
14:33:09|5.1287
14:33:10|5.1282
14:33:11|5.1384
14:33:12|5.136
14:33:13|5.1435
14:33:14|5.1435
14:33:15|5.1435
14:33:17|5.1434
14:33:18|5.1434
14:33:19|5.1434
14:33:19|5.1434
14:33:21|5.1434
14:33:21|5.1434
14:33:22|5.1446
14:33:24|5.1446
14:33:24|5.1446
14:33:26|5.1446
14:33:27|5.1282
14:33:28|5.1425
14:33:29|5.1425
14:33:29|5.1405
14:33:31|5.1405
14:33:32|5.1405
14:33:33|5.14
14:33:34|5.146
14:33:35|5.146
14:33:36|5.141
14:33:37|5.141
14:33:38|5.1384
14:33:39|5.1384
14:33:41|5.1384
14:33:42|5.1384
14:33:43|5.142
14:33:44|5.142
14:33:45|5.142
14:33:46|5.142
14:33:47|5.142
14:33:48|5.142
14:33:49|5.1384
14:33:50|5.14
14:33:51|5.14
14:33:52|5.14
14:33:53|5.14
14:33:54|5.1292
14:33:55|5.1292
14:33:56|5.1376
14:33:57|5.1376
14:33:58|5.1376
14:33:59|5.1376
14:34:00|5.1278
14:34:01|5.1278
14:34:02|5.1278
14:34:03|5.1278
14:34:04|5.1278
14:34:05|5.1278
14:34:06|5.1278
14:34:07|5.137
14:34:08|5.137
14:34:09|5.137
14:34:11|5.137
14:34:11|5.137
14:34:12|5.137
14:34:13|5.137
14:34:14|5.137
14:34:15|5.137
14:34:16|5.1295
14:34:17|5.1277
14:34:18|5.1277
14:34:19|5.1277
14:34:20|5.1277
14:34:21|5.1288
14:34:22|5.1288
14:34:23|5.1288
14:34:24|5.1285
14:34:25|5.1229
14:34:26|5.141
14:34:27|5.1268
14:34:29|5.1268
14:34:30|5.1268
14:34:31|5.1268
14:34:32|5.1268
14:34:32|5.1268
14:34:34|5.1288
14:34:35|5.1288
14:34:36|5.1404
14:34:37|5.1328
14:34:38|5.1328
14:34:39|5.1328
14:34:40|5.1328
14:34:42|5.1328
14:34:43|5.1328
14:34:43|5.1328
14:34:45|5.135
14:34:46|5.1328
14:34:46|5.1328
14:34:47|5.1328
14:34:49|5.1328
14:34:50|5.135
14:34:51|5.135
14:34:52|5.135
14:34:53|5.135
14:34:54|5.135
14:34:55|5.135
14:34:56|5.135
14:34:57|5.1326
14:34:58|5.1326
14:34:59|5.1326
14:35:00|5.1326
14:35:01|5.1301
14:35:02|5.1301
14:35:03|5.1383
14:35:04|5.1383
14:35:05|5.1383
14:35:07|5.1383
14:35:07|5.132
14:35:08|5.132
14:35:09|5.1301
14:35:10|5.1285
14:35:11|5.1285
14:35:12|5.12
14:35:13|5.1278
14:35:14|5.1303
14:35:15|5.1303
14:35:16|5.1303
14:35:17|5.1303
14:35:18|5.128
14:35:19|5.1278
14:35:20|5.1276
14:35:22|5.129
14:35:23|5.129
14:35:23|5.1549
14:35:24|5.1549
14:35:25|5.1549
14:35:27|5.1549
14:35:28|5.1382
14:35:28|5.1382
14:35:29|5.1382
14:35:30|5.1382
14:35:32|5.1421
14:35:33|5.1421
14:35:33|5.1428
14:35:35|5.1428
14:35:35|5.1428
14:35:36|5.1428
14:35:38|5.1428
14:35:38|5.1428
14:35:39|5.1428
14:35:41|5.1428
14:35:41|5.1428
14:35:43|5.1428
14:35:45|5.1428
14:35:46|5.1428
14:35:47|5.1428
14:35:48|5.142
14:35:50|5.142
14:35:50|5.1387
14:35:51|5.1425
14:35:53|5.1361
14:35:53|5.1361
14:35:54|5.142
14:35:56|5.142
14:35:57|5.142
14:35:58|5.1475
14:35:59|5.1475
14:36:00|5.1475
14:36:00|5.1475
14:36:02|5.1475
14:36:03|5.1475
14:36:04|5.1475
14:36:05|5.1475
14:36:06|5.1475
14:36:07|5.1329
14:36:08|5.1329
14:36:09|5.1393
14:36:10|5.1393
14:36:11|5.1393
14:36:12|5.1393
14:36:13|5.1393
14:36:14|5.1393
14:36:15|5.1393
14:36:16|5.1393
14:36:17|5.1393
14:36:18|5.1393
14:36:19|5.12
14:36:20|5.12
14:36:21|5.12
14:36:22|5.12
14:36:23|5.12
14:36:24|5.12
14:36:25|5.1205
14:36:26|5.1192
14:36:27|5.1192
14:36:28|5.1192
14:36:29|5.1192
14:36:30|5.1235
14:36:31|5.1369
14:36:32|5.1369
14:36:33|5.1369
14:36:34|5.1369
14:36:35|5.13
14:36:36|5.13
14:36:37|5.1314
14:36:38|5.1314
14:36:39|5.1314
14:36:40|5.1314
14:36:41|5.1268
14:36:42|5.1293
14:36:44|5.1293
14:36:45|5.1293
14:36:45|5.1293
14:36:47|5.1293
14:36:48|5.1195
14:36:49|5.1195
14:36:50|5.1195
14:36:51|5.1195
14:36:52|5.1195
14:36:53|5.1195
14:36:54|5.1195
14:36:56|5.1195
14:36:57|5.1195
14:36:57|5.1195
14:36:59|5.1195
14:37:00|5.1195
14:37:01|5.1195
14:37:02|5.1195
14:37:03|5.1195
14:37:04|5.1195
14:37:05|5.1195
14:37:06|5.1195
14:37:08|5.1195
14:37:08|5.1195
14:37:10|5.1195
14:37:10|5.1283
14:37:11|5.1283
14:37:12|5.1283
14:37:14|5.1283
14:37:14|5.1283
14:37:16|5.1283
14:37:17|5.1283
14:37:18|5.1283
14:37:19|5.1283
14:37:19|5.1283
14:37:20|5.1283
14:37:21|5.1283
14:37:23|5.1283
14:37:24|5.1283
14:37:25|5.1283
14:37:26|5.1283
14:37:27|5.1283
14:37:27|5.1283
14:37:29|5.1283
14:37:30|5.1283
14:37:31|5.1283
14:37:32|5.1283
14:37:33|5.1283
14:37:34|5.1283
14:37:35|5.1283
14:37:36|5.1296
14:37:37|5.1296
14:37:38|5.1296
14:37:39|5.1296
14:37:40|5.1415
14:37:41|5.1372
14:37:42|5.1385
14:37:44|5.1385
14:37:45|5.14
14:37:46|5.1386
14:37:47|5.1386
14:37:48|5.1386
14:37:50|5.1475
14:37:50|5.1475
14:37:52|5.1799
14:37:53|5.1799
14:37:54|5.1609
14:37:55|5.1609
14:37:56|5.1609
14:37:57|5.1688
14:37:58|5.1688
14:37:59|5.1688
14:38:00|5.1688
14:38:01|5.1688
14:38:02|5.1574
14:38:03|5.1574
14:38:04|5.1574
14:38:05|5.1574
14:38:07|5.1574
14:38:07|5.1574
14:38:08|5.1574
14:38:10|5.1574
14:38:10|5.1565
14:38:12|5.1625
14:38:13|5.1742
14:38:13|5.18
14:38:14|5.172
14:38:16|5.1972
14:38:17|5.1853
14:38:17|5.1852
14:38:18|5.2154
14:38:20|5.2154
14:38:20|5.2008
14:38:21|5.2221
14:38:23|5.26
14:38:23|5.2491
14:38:24|5.2477
14:38:26|5.2455
14:38:26|5.244
14:38:28|5.2401
14:38:29|5.2587
14:38:30|5.2588
14:38:31|5.2605
14:38:31|5.2605
14:38:32|5.2593
14:38:33|5.2499
14:38:34|5.2368
14:38:36|5.22
14:38:37|5.2361
14:38:38|5.2361
14:38:39|5.2361
14:38:40|5.2361
14:38:41|5.2361
14:38:42|5.2297
14:38:43|5.2252
14:38:44|5.2269
14:38:46|5.2208
14:38:46|5.2323
14:38:47|5.1938
14:38:48|5.2123
14:38:49|5.2033
14:38:50|5.205
14:38:52|5.2013
14:38:53|5.2013
14:38:54|5.1985
14:38:55|5.2123
14:38:56|5.2123
14:38:57|5.2201
14:38:58|5.2201
14:38:59|5.2201
14:39:00|5.2201
14:39:00|5.2156
14:39:02|5.2147
14:39:03|5.2147
14:39:04|5.2076
14:39:05|5.211
14:39:07|5.2141
14:39:07|5.2141
14:39:08|5.2141
14:39:09|5.2166
14:39:10|5.2165
14:39:11|5.2165
14:39:12|5.2144
14:39:13|5.2068
14:39:14|5.2068
14:39:16|5.2067
14:39:16|5.1992
14:39:17|5.1961
14:39:18|5.2053
14:39:19|5.1965
14:39:20|5.1965
14:39:21|5.19
14:39:22|5.1925
14:39:23|5.1938
14:39:24|5.1938
14:39:25|5.21
14:39:26|5.1938
14:39:27|5.1938
14:39:28|5.1938
14:39:29|5.2036
14:39:30|5.2036
14:39:31|5.2036
14:39:32|5.2036
14:39:33|5.2036
14:39:34|5.2036
14:39:36|5.2102
14:39:37|5.2102
14:39:37|5.2102
14:39:38|5.2102
14:39:39|5.2036
14:39:40|5.2036
14:39:42|5.2036
14:39:42|5.2036
14:39:43|5.21
14:39:45|5.21
14:39:46|5.21
14:39:48|5.21
14:39:48|5.21
14:39:50|5.2102
14:39:52|5.2102
14:39:53|5.2102
14:39:54|5.2102
14:39:54|5.2102
14:39:56|5.21
14:39:57|5.21
14:39:58|5.21
14:39:58|5.2147
14:40:00|5.2147
14:40:01|5.2147
14:40:02|5.2033
14:40:02|5.2036
14:40:04|5.2036
14:40:05|5.2036
14:40:05|5.2036
14:40:06|5.2036
14:40:08|5.2127
14:40:09|5.2127
14:40:10|5.2127
14:40:11|5.2127
14:40:12|5.2127
14:40:12|5.2127
14:40:14|5.2101
14:40:15|5.2065
14:40:16|5.2065
14:40:17|5.212
14:40:17|5.212
14:40:18|5.2065
14:40:20|5.2065
14:40:21|5.2065
14:40:22|5.2065
14:40:23|5.2125
14:40:24|5.2125
14:40:24|5.2125
14:40:26|5.2125
14:40:27|5.2125
14:40:27|5.2125
14:40:29|5.2125
14:40:30|5.2125
14:40:31|5.2125
14:40:32|5.2049
14:40:33|5.2049
14:40:34|5.2041
14:40:35|5.2118
14:40:36|5.2118
14:40:37|5.21
14:40:38|5.21
14:40:39|5.21
14:40:40|5.21
14:40:41|5.21
14:40:42|5.2032
14:40:43|5.2032
14:40:44|5.2032
14:40:46|5.1075
14:40:46|5.0966
14:40:48|5.1107
14:40:49|5.0981
14:40:50|5.1039
14:40:51|5.113
14:40:52|5.127
14:40:52|5.115
14:40:54|5.1253
14:40:55|5.117
14:40:56|5.117
14:40:57|5.1189
14:40:58|5.1189
14:40:59|5.1307
14:41:00|5.1424
14:41:01|5.1424
14:41:03|5.1424
14:41:03|5.1424
14:41:04|5.1424
14:41:05|5.1351
14:41:06|5.1363
14:41:08|5.1344
14:41:09|5.1344
14:41:10|5.1344
14:41:10|5.1243
14:41:11|5.1363
14:41:12|5.1363
14:41:13|5.1367
14:41:14|5.1367
14:41:15|5.1355
14:41:16|5.1303
14:41:18|5.1303
14:41:19|5.1303
14:41:20|5.1303
14:41:20|5.1303
14:41:21|5.1303
14:41:22|5.135
14:41:23|5.1313
14:41:24|5.1315
14:41:25|5.1315
14:41:26|5.132
14:41:28|5.132
14:41:28|5.1403
14:41:29|5.1385
14:41:30|5.1385
14:41:31|5.1434
14:41:32|5.148
14:41:33|5.148
14:41:35|5.14
14:41:36|5.14
14:41:36|5.1352
14:41:37|5.1352
14:41:39|5.1352
14:41:39|5.1395
14:41:40|5.1395
14:41:42|5.1287
14:41:42|5.1287
14:41:44|5.129
14:41:44|5.129
14:41:45|5.1234
14:41:47|5.1234
14:41:48|5.1233
14:41:50|5.1202
14:41:51|5.1202
14:41:52|5.1202
14:41:53|5.12
14:41:54|5.12
14:41:55|5.12
14:41:56|5.12
14:41:57|5.12
14:41:58|5.12
14:41:59|5.1198
14:42:01|5.1198
14:42:01|5.1177
14:42:02|5.1281
14:42:03|5.1281
14:42:04|5.1281
14:42:05|5.1281
14:42:06|5.1281
14:42:07|5.1281
14:42:08|5.1281
14:42:09|5.1281
14:42:10|5.1255
14:42:11|5.1223
14:42:12|5.1301
14:42:13|5.1301
14:42:14|5.1301
14:42:16|5.1301
14:42:16|5.1301
14:42:17|5.1301
14:42:19|5.1301
14:42:19|5.1301
14:42:21|5.1301
14:42:21|5.1301
14:42:23|5.1301
14:42:23|5.1301
14:42:25|5.1301
14:42:26|5.1301
14:42:26|5.1301
14:42:28|5.1301
14:42:28|5.1301
14:42:29|5.1301
14:42:31|5.1232
14:42:31|5.1232
14:42:32|5.1232
14:42:33|5.1219
14:42:35|5.1219
14:42:35|5.1256
14:42:36|5.1256
14:42:37|5.1256
14:42:38|5.125
14:42:40|5.125
14:42:41|5.1098
14:42:42|5.1098
14:42:43|5.1207
14:42:44|5.1207
14:42:44|5.1207
14:42:46|5.1207
14:42:46|5.1207
14:42:47|5.1133
14:42:49|5.1133
14:42:50|5.1133
14:42:51|5.1133
14:42:52|5.1133
14:42:54|5.12
14:42:55|5.12
14:42:56|5.12
14:42:57|5.1115
14:42:58|5.1115
14:42:59|5.1115
14:43:00|5.1173
14:43:01|5.1173
14:43:02|5.1173
14:43:03|5.1173
14:43:04|5.1173
14:43:05|5.1173
14:43:06|5.1183
14:43:07|5.115
14:43:08|5.1112
14:43:09|5.1141
14:43:10|5.1079
14:43:11|5.1108
14:43:12|5.1108
14:43:13|5.1108
14:43:14|5.1108
14:43:15|5.1108
14:43:16|5.1108
14:43:17|5.1106
14:43:18|5.1106
14:43:19|5.11
14:43:20|5.1078
14:43:21|5.1078
14:43:22|5.1037
14:43:23|5.1073
14:43:25|5.1073
14:43:25|5.1073
14:43:26|5.1073
14:43:27|5.1073
14:43:28|5.1073
14:43:29|5.1717
14:43:31|5.1581
14:43:31|5.1533
14:43:32|5.1433
14:43:34|5.1433
14:43:34|5.1433
14:43:35|5.1433
14:43:36|5.1433
14:43:37|5.1433
14:43:38|5.1433
14:43:39|5.1433
14:43:40|5.1433
14:43:42|5.143
14:43:42|5.143
14:43:43|5.1368
14:43:44|5.1368
14:43:45|5.1368
14:43:46|5.1348
14:43:47|5.1306
14:43:49|5.1136
14:43:50|5.1229
14:43:51|5.1229
14:43:53|5.1229
14:43:53|5.1229
14:43:54|5.1132
14:43:56|5.1132
14:43:57|5.1243
14:43:58|5.1243
14:43:59|5.1243
14:44:01|5.1313
14:44:02|5.1371
14:44:03|5.1328
14:44:04|5.1328
14:44:05|5.1328
14:44:06|5.1328
14:44:07|5.1328
14:44:08|5.1328
14:44:09|5.1328
14:44:10|5.1328
14:44:11|5.1507
14:44:12|5.1585
14:44:13|5.151
14:44:14|5.144
14:44:15|5.144
14:44:16|5.144
14:44:17|5.144
14:44:18|5.144
14:44:19|5.144
14:44:20|5.144
14:44:21|5.1447
14:44:22|5.1447
14:44:23|5.1447
14:44:24|5.1585
14:44:25|5.1521
14:44:26|5.1534
14:44:27|5.1534
14:44:28|5.1628
14:44:29|5.1628
14:44:30|5.1682
14:44:31|5.1682
14:44:32|5.1534
14:44:34|5.1535
14:44:34|5.1535
14:44:35|5.1616
14:44:36|5.1611
14:44:37|5.1611
14:44:38|5.1642
14:44:40|5.1642
14:44:40|5.156
14:44:41|5.1593
14:44:42|5.1659
14:44:43|5.1659
14:44:45|5.1659
14:44:46|5.1466
14:44:47|5.1659
14:44:47|5.16
14:44:49|5.16
14:44:50|5.1499
14:44:51|5.1499
14:44:52|5.1659
14:44:53|5.1659
14:44:55|5.1659
14:44:55|5.1659
14:44:56|5.1659
14:44:57|5.1659
14:44:58|5.1659
14:44:59|5.1659
14:45:00|5.16
14:45:02|5.1549
14:45:03|5.1537
14:45:04|5.1616
14:45:05|5.1596
14:45:06|5.1596
14:45:07|5.1596
14:45:08|5.16
14:45:09|5.16
14:45:10|5.1624
14:45:11|5.1624
14:45:12|5.1624
14:45:13|5.1624
14:45:14|5.1624
14:45:15|5.1624
14:45:16|5.1624
14:45:17|5.1624
14:45:18|5.1624
14:45:19|5.1624
14:45:20|5.1624
14:45:21|5.1624
14:45:22|5.1648
14:45:23|5.1648
14:45:24|5.1648
14:45:25|5.1648
14:45:26|5.1667
14:45:27|5.1665
14:45:28|5.1667
14:45:29|5.1747
14:45:30|5.1747
14:45:31|5.1676
14:45:32|5.1676
14:45:33|5.1651
14:45:34|5.1651
14:45:35|5.1651
14:45:36|5.1651
14:45:37|5.1686
14:45:38|5.1687
14:45:40|5.1687
14:45:40|5.1749
14:45:41|5.1749
14:45:42|5.1749
14:45:44|5.1749
14:45:44|5.1749
14:45:45|5.1734
14:45:46|5.1734
14:45:47|5.1734
14:45:48|5.1734
14:45:49|5.1734
14:45:51|5.1604
14:45:52|5.1604
14:45:54|5.1641
14:45:54|5.1641
14:45:55|5.1641
14:45:57|5.1641
14:45:58|5.1576
14:45:59|5.1576
14:46:00|5.1576
14:46:01|5.1534
14:46:02|5.1534
14:46:03|5.1534
14:46:04|5.1534
14:46:05|5.1534
14:46:06|5.1534
14:46:07|5.1534
14:46:09|5.1468
14:46:09|5.1468
14:46:10|5.1501
14:46:11|5.14
14:46:12|5.14
14:46:13|5.14
14:46:14|5.1447
14:46:15|5.1447
14:46:16|5.14
14:46:17|5.13
14:46:19|5.13
14:46:20|5.13
14:46:20|5.13
14:46:22|5.1343
14:46:23|5.1343
14:46:24|5.13
14:46:24|5.1244
14:46:25|5.13
14:46:26|5.13
14:46:28|5.13
14:46:29|5.1243
14:46:30|5.1269
14:46:30|5.1269
14:46:32|5.1269
14:46:32|5.1269
14:46:33|5.1269
14:46:35|5.1207
14:46:35|5.1207
14:46:36|5.1182
14:46:37|5.1168
14:46:39|5.12
14:46:39|5.12
14:46:40|5.12
14:46:41|5.12
14:46:43|5.1182
14:46:43|5.1182
14:46:44|5.1167
14:46:46|5.1211
14:46:46|5.1211
14:46:47|5.1196
14:46:48|5.1177
14:46:49|5.1177
14:46:50|5.1166
14:46:52|5.1166
14:46:53|5.1109
14:46:54|5.1109
14:46:55|5.1109
14:46:56|5.1109
14:46:57|5.1238
14:46:58|5.1238
14:46:59|5.1238
14:47:00|5.1238
14:47:01|5.1238
14:47:02|5.1322
14:47:03|5.1258
14:47:04|5.1222
14:47:05|5.1222
14:47:06|5.1222
14:47:08|5.1322
14:47:08|5.1322
14:47:09|5.1222
14:47:10|5.1222
14:47:11|5.1222
14:47:12|5.1222
14:47:13|5.123
14:47:14|5.13
14:47:15|5.1231
14:47:16|5.1231
14:47:17|5.1231
14:47:18|5.1297
14:47:19|5.1297
14:47:20|5.1297
14:47:21|5.1297
14:47:22|5.1297
14:47:23|5.1297
14:47:24|5.1305
14:47:25|5.1305
14:47:26|5.1285
14:47:27|5.1285
14:47:28|5.1285
14:47:29|5.1283
14:47:30|5.1283
14:47:31|5.1283
14:47:33|5.1283
14:47:34|5.13
14:47:34|5.13
14:47:35|5.13
14:47:37|5.13
14:47:37|5.1296
14:47:38|5.1296
14:47:39|5.1296
14:47:40|5.128
14:47:41|5.1296
14:47:42|5.1296
14:47:43|5.1296
14:47:45|5.1296
14:47:46|5.1394
14:47:47|5.1394
14:47:48|5.1394
14:47:49|5.1394
14:47:49|5.1394
14:47:50|5.1394
14:47:52|5.1394
14:47:52|5.1394
14:47:54|5.1394
14:47:56|5.145
14:47:56|5.14
14:47:57|5.1329
14:47:58|5.1388
14:48:00|5.1388
14:48:01|5.1363
14:48:02|5.1363
14:48:03|5.142
14:48:04|5.14
14:48:05|5.14
14:48:06|5.1407
14:48:07|5.1312
14:48:08|5.1312
14:48:10|5.1312
14:48:10|5.1312
14:48:11|5.1312
14:48:13|5.1312
14:48:13|5.1312
14:48:15|5.1312
14:48:16|5.1312
14:48:17|5.1312
14:48:17|5.14
14:48:19|5.1327
14:48:20|5.1327
14:48:21|5.14
14:48:21|5.14
14:48:22|5.14
14:48:24|5.14
14:48:25|5.14
14:48:26|5.14
14:48:27|5.14
14:48:28|5.14
14:48:29|5.14
14:48:30|5.1401
14:48:31|5.1401
14:48:32|5.14
14:48:33|5.14
14:48:34|5.14
14:48:35|5.14
14:48:36|5.14
14:48:37|5.14
14:48:38|5.1402
14:48:39|5.1402
14:48:40|5.1402
14:48:41|5.1402
14:48:42|5.1402
14:48:43|5.1402
14:48:44|5.1402
14:48:45|5.1402
14:48:46|5.1402
14:48:47|5.1402
14:48:48|5.1402
14:48:49|5.1402
14:48:50|5.1402
14:48:51|5.1402
14:48:52|5.1402
14:48:53|5.1402
14:48:54|5.1402
14:48:56|5.1402
14:48:57|5.1402
14:48:58|5.1402
14:49:00|5.1362
14:49:00|5.1362
14:49:01|5.1362
14:49:02|5.1362
14:49:03|5.1362
14:49:04|5.1393
14:49:05|5.1393
14:49:06|5.1393
14:49:07|5.1316
14:49:09|5.1316
14:49:10|5.1316
14:49:11|5.1316
14:49:12|5.1368
14:49:13|5.1368
14:49:14|5.1368
14:49:15|5.1351
14:49:16|5.1324
14:49:17|5.1324
14:49:18|5.1324
14:49:19|5.1324
14:49:20|5.1397
14:49:21|5.147
14:49:22|5.1406
14:49:23|5.1369
14:49:23|5.1369
14:49:24|5.1376
14:49:26|5.1376
14:49:27|5.1376
14:49:28|5.1369
14:49:29|5.1368
14:49:30|5.1368
14:49:31|5.128
14:49:32|5.128
14:49:33|5.128
14:49:34|5.128
14:49:35|5.128
14:49:36|5.128
14:49:37|5.128
14:49:38|5.128
14:49:39|5.128
14:49:40|5.128
14:49:40|5.128
14:49:42|5.128
14:49:43|5.1281
14:49:44|5.1281
14:49:45|5.1281
14:49:46|5.1281
14:49:47|5.1299
14:49:48|5.1299
14:49:49|5.1299
14:49:50|5.1299
14:49:51|5.1299
14:49:52|5.1299
14:49:53|5.13
14:49:54|5.1299
14:49:55|5.1299
14:49:57|5.1299
14:49:57|5.1299
14:49:59|5.1299
14:49:59|5.128
14:50:01|5.128
14:50:02|5.1299
14:50:03|5.1299
14:50:04|5.128
14:50:05|5.128
14:50:06|5.1274
14:50:07|5.1225
14:50:08|5.1274
14:50:10|5.1274
14:50:10|5.1225
14:50:11|5.1225
14:50:12|5.1225
14:50:13|5.127
14:50:14|5.127
14:50:15|5.127
14:50:16|5.127
14:50:17|5.127
14:50:18|5.1225
14:50:19|5.1225
14:50:20|5.1225
14:50:21|5.12
14:50:22|5.1147
14:50:23|5.1147
14:50:24|5.1147
14:50:25|5.1147
14:50:26|5.1088
14:50:27|5.1139
14:50:28|5.1139
14:50:29|5.1076
14:50:30|5.1076
14:50:31|5.1076
14:50:32|5.1076
14:50:33|5.1077
14:50:34|5.1077
14:50:35|5.104
14:50:36|5.104
14:50:37|5.1041
14:50:38|5.1041
14:50:39|5.1041
14:50:40|5.1041
14:50:41|5.1041
14:50:42|5.1
14:50:43|5.1
14:50:44|5.1
14:50:45|5.1041
14:50:46|5.1068
14:50:47|5.1068
14:50:48|5.1068
14:50:49|5.1068
14:50:50|5.1068
14:50:51|5.1102
14:50:52|5.1102
14:50:53|5.1102
14:50:54|5.1294
14:50:56|5.1294
14:50:57|5.1201
14:50:58|5.1227
14:50:59|5.1227
14:51:00|5.1227
14:51:02|5.1227
14:51:03|5.1113
14:51:04|5.1113
14:51:05|5.1211
14:51:05|5.1211
14:51:06|5.1211
14:51:08|5.1211
14:51:09|5.1211
14:51:10|5.1211
14:51:10|5.1211
14:51:12|5.1211
14:51:13|5.1211
14:51:14|5.12
14:51:15|5.12
14:51:16|5.1185
14:51:17|5.1185
14:51:18|5.1198
14:51:19|5.1078
14:51:20|5.1078
14:51:21|5.1078
14:51:22|5.1078
14:51:24|5.11
14:51:24|5.11
14:51:25|5.1211
14:51:26|5.1211
14:51:27|5.1211
14:51:28|5.1068
14:51:29|5.1097
14:51:30|5.1097
14:51:31|5.1097
14:51:32|5.1097
14:51:33|5.1078
14:51:34|5.1078
14:51:35|5.1097
14:51:36|5.1097
14:51:37|5.1097
14:51:38|5.1097
14:51:39|5.1097
14:51:40|5.1097
14:51:41|5.1078
14:51:42|5.1078
14:51:43|5.1038
14:51:44|5.1038
14:51:45|5.1087
14:51:46|5.1038
14:51:47|5.1038
14:51:48|5.1097
14:51:49|5.1038
14:51:50|5.1038
14:51:51|5.1038
14:51:52|5.1097
14:51:53|5.1038
14:51:54|5.1038
14:51:55|5.1038
14:51:57|5.1068
14:51:57|5.1068
14:51:59|5.1068
14:52:00|5.1068
14:52:01|5.1097
14:52:02|5.0978
14:52:03|5.0978
14:52:05|5.1
14:52:06|5.1
14:52:07|5.0994
14:52:08|5.0994
14:52:09|5.0994
14:52:10|5.0994
14:52:11|5.1075
14:52:12|5.1086
14:52:13|5.1086
14:52:14|5.1086
14:52:14|5.1086
14:52:15|5.1086
14:52:17|5.1086
14:52:17|5.1086
14:52:19|5.1086
14:52:20|5.1086
14:52:21|5.1097
14:52:22|5.1097
14:52:23|5.1199
14:52:24|5.1199
14:52:24|5.1199
14:52:26|5.1199
14:52:27|5.1199
14:52:28|5.1199
14:52:29|5.1199
14:52:30|5.1199
14:52:31|5.1199
14:52:32|5.1199
14:52:33|5.1199
14:52:34|5.1199
14:52:34|5.1199
14:52:36|5.1199
14:52:37|5.1199
14:52:37|5.1199
14:52:39|5.119
14:52:40|5.119
14:52:40|5.119
14:52:42|5.1199
14:52:43|5.1199
14:52:44|5.1199
14:52:45|5.1199
14:52:46|5.1199
14:52:47|5.1199
14:52:48|5.1199
14:52:49|5.1199
14:52:50|5.1199
14:52:52|5.1118
14:52:53|5.1118
14:52:53|5.1118
14:52:55|5.1155
14:52:55|5.1155
14:52:57|5.1155
14:52:58|5.1155
14:52:58|5.1096
14:52:59|5.1123
14:53:01|5.1123
14:53:01|5.1123
14:53:03|5.1056
14:53:04|5.0989
14:53:05|5.0989
14:53:06|5.0915
14:53:07|5.0915
14:53:08|5.0915
14:53:09|5.0915
14:53:10|5.0937
14:53:11|5.0937
14:53:12|5.0924
14:53:13|5.0924
14:53:14|5.0949
14:53:16|5.0949
14:53:16|5.08
14:53:17|5.0858
14:53:18|5.0858
14:53:19|5.0827
14:53:20|5.0827
14:53:21|5.0798
14:53:22|5.0799
14:53:23|5.0799
14:53:24|5.0799
14:53:25|5.0799
14:53:26|5.0903
14:53:27|5.0903
14:53:28|5.0903
14:53:29|5.08
14:53:31|5.0737
14:53:32|5.0737
14:53:33|5.0707
14:53:33|5.0759
14:53:34|5.0759
14:53:36|5.0692
14:53:36|5.0692
14:53:38|5.0691
14:53:38|5.0691
14:53:40|5.0691
14:53:41|5.0691
14:53:42|5.0691
14:53:43|5.0661
14:53:44|5.0644
14:53:45|5.0644
14:53:46|5.0644
14:53:47|5.0689
14:53:48|5.0689
14:53:49|5.0689
14:53:50|5.0644
14:53:51|5.0644
14:53:51|5.0644
14:53:53|5.0644
14:53:54|5.0644
14:53:55|5.0653
14:53:55|5.0637
14:53:57|5.0637
14:53:58|5.0691
14:53:59|5.0653
14:54:01|5.0653
14:54:02|5.0653
14:54:03|5.07
14:54:05|5.0666
14:54:05|5.0666
14:54:07|5.0728
14:54:08|5.0728
14:54:09|5.0728
14:54:09|5.0728
14:54:11|5.0637
14:54:12|5.0637
14:54:13|5.0637
14:54:14|5.0637
14:54:15|5.0598
14:54:16|5.0598
14:54:17|5.0598
14:54:18|5.0544
14:54:19|5.0592
14:54:21|5.0558
14:54:21|5.0558
14:54:22|5.0558
14:54:23|5.0558
14:54:24|5.0558
14:54:25|5.0502
14:54:26|5.0502
14:54:27|5.0502
14:54:28|5.056
14:54:29|5.05
14:54:30|5.05
14:54:31|5.0431
14:54:32|5.0501
14:54:34|5.0501
14:54:34|5.0501
14:54:36|5.0501
14:54:37|5.0467
14:54:38|5.0467
14:54:38|5.0392
14:54:40|5.0394
14:54:40|5.0394
14:54:41|5.0394
14:54:42|5.0394
14:54:43|5.0401
14:54:44|5.04
14:54:45|5.04
14:54:46|5.04
14:54:48|5.04
14:54:48|5.04
14:54:49|5.04
14:54:50|5.04
14:54:52|5.0372
14:54:52|5.0372
14:54:53|5.0372
14:54:54|5.0372
14:54:55|5.0372
14:54:57|5.04
14:54:57|5.04
14:54:58|5.04
14:55:00|5.0394
14:55:01|5.0394
14:55:02|5.0394
14:55:03|5.0372
14:55:04|5.0372
14:55:05|5.0372
14:55:06|5.0372
14:55:08|5.0372
14:55:09|5.0372
14:55:10|5.0388
14:55:11|5.0258
14:55:12|5.0258
14:55:13|5.0339
14:55:14|5.0297
14:55:15|5.0297
14:55:16|5.0345
14:55:17|5.0291
14:55:18|5.0291
14:55:19|5.0291
14:55:20|5.0291
14:55:21|5.0291
14:55:22|5.0349
14:55:23|5.0349
14:55:24|5.0319
14:55:25|5.0319
14:55:26|5.0319
14:55:27|5.0314
14:55:28|5.0341
14:55:29|5.0372
14:55:30|5.0314
14:55:31|5.0314
14:55:32|5.0314
14:55:33|5.0291
14:55:34|5.0291
14:55:35|5.0291
14:55:36|5.0314
14:55:37|5.0314
14:55:38|5.0314
14:55:39|5.0314
14:55:40|5.032
14:55:41|5.032
14:55:42|5.0314
14:55:43|5.0384
14:55:44|5.0301
14:55:45|5.0301
14:55:46|5.03
14:55:47|5.032
14:55:48|5.032
14:55:49|5.0305
14:55:50|5.0293
14:55:51|5.0293
14:55:52|5.0301
14:55:53|5.0301
14:55:54|5.0301
14:55:55|5.0301
14:55:56|5.031
14:55:57|5.031
14:55:58|5.0291
14:55:59|5.0291
14:56:00|5.0291
14:56:02|5.0291
14:56:03|5.0291
14:56:03|5.0291
14:56:05|5.0291
14:56:06|5.0279
14:56:07|5.0249
14:56:08|5.0249
14:56:09|5.029
14:56:10|5.029
14:56:11|5.029
14:56:12|5.029
14:56:13|5.029
14:56:14|5.029
14:56:16|5.029
14:56:17|5.025
14:56:17|5.029
14:56:18|5.029
14:56:19|5.025
14:56:20|5.025
14:56:22|5.025
14:56:23|5.025
14:56:24|5.0241
14:56:25|5.0241
14:56:26|5.0241
14:56:27|5.0288
14:56:28|5.0288
14:56:29|5.0288
14:56:30|5.031
14:56:31|5.028
14:56:32|5.0312
14:56:33|5.0312
14:56:34|5.0312
14:56:35|5.0312
14:56:36|5.0312
14:56:37|5.0312
14:56:38|5.0312
14:56:39|5.0312
14:56:40|5.0312
14:56:41|5.0312
14:56:42|5.0334
14:56:43|5.0334
14:56:44|5.0334
14:56:46|5.0334
14:56:46|5.032
14:56:47|5.0312
14:56:48|5.0312
14:56:50|5.0312
14:56:50|5.0312
14:56:52|5.03
14:56:52|5.03
14:56:53|5.03
14:56:54|5.0236
14:56:55|5.0236
14:56:57|5.0298
14:56:57|5.0298
14:56:59|5.0298
14:56:59|5.0298
14:57:01|5.0298
14:57:02|5.0298
14:57:03|5.0231
14:57:04|5.0231
14:57:05|5.0256
14:57:06|5.03
14:57:07|5.03
14:57:08|5.0358
14:57:09|5.0358
14:57:10|5.03
14:57:11|5.03
14:57:13|5.03
14:57:13|5.031
14:57:15|5.03
14:57:15|5.0239
14:57:17|5.0244
14:57:18|5.0308
14:57:19|5.0308
14:57:20|5.0308
14:57:21|5.0312
14:57:22|5.036
14:57:22|5.0391
14:57:23|5.0391
14:57:25|5.0391
14:57:25|5.0391
14:57:26|5.0391
14:57:27|5.0391
14:57:28|5.0391
14:57:30|5.0429
14:57:31|5.0429
14:57:32|5.0429
14:57:33|5.04
14:57:34|5.04
14:57:35|5.0391
14:57:35|5.0391
14:57:36|5.0391
14:57:38|5.0391
14:57:39|5.0326
14:57:40|5.0316
14:57:41|5.0387
14:57:42|5.0387
14:57:43|5.0387
14:57:44|5.0387
14:57:46|5.0387
14:57:46|5.0387
14:57:47|5.0387
14:57:48|5.0387
14:57:49|5.0343
14:57:50|5.033
14:57:51|5.0391
14:57:52|5.039
14:57:53|5.039
14:57:54|5.039
14:57:55|5.039
14:57:57|5.0391
14:57:57|5.0391
14:57:59|5.0391
14:57:59|5.03
14:58:00|5.023
14:58:02|5.023
14:58:03|5.023
14:58:04|5.0284
14:58:05|5.0286
14:58:06|5.0286
14:58:07|5.0286
14:58:08|5.023
14:58:09|5.023
14:58:10|5.023
14:58:11|5.023
14:58:12|5.023
14:58:13|5.01
14:58:14|5.0137
14:58:15|5.0101
14:58:16|5.0101
14:58:18|5.0101
14:58:18|5.01
14:58:19|5.01
14:58:20|5.01
14:58:21|5.01
14:58:22|5.0155
14:58:23|5.0155
14:58:24|5.019
14:58:25|5.019
14:58:26|5.0194
14:58:27|5.0101
14:58:28|5.0158
14:58:30|5.0158
14:58:30|5.0158
14:58:31|5.02
14:58:32|5.0121
14:58:33|5.0121
14:58:35|5.0185
14:58:35|5.0181
14:58:36|5.0181
14:58:37|5.0181
14:58:38|5.0181
14:58:39|5.0181
14:58:40|5.0181
14:58:41|5.0181
14:58:42|5.0181
14:58:43|5.0181
14:58:44|5.0181
14:58:45|5.0199
14:58:46|5.0199
14:58:47|5.0199
14:58:48|5.017
14:58:49|5.0169
14:58:50|5.0169
14:58:51|5.0169
14:58:52|5.0169
14:58:53|5.0169
14:58:54|5.0181
14:58:55|5.0194
14:58:56|5.0104
14:58:57|5.0104
14:58:58|5.0104
14:58:59|5.0104
14:59:00|5.0104
14:59:01|5.015
14:59:03|5.015
14:59:04|5.0146
14:59:05|5.0108
14:59:06|5.0108
14:59:07|5.0108
14:59:08|5.0108
14:59:09|5.015
14:59:11|5.01
14:59:11|5.01
14:59:12|5.0144
14:59:13|5.0144
14:59:15|5.0144
14:59:16|5.0144
14:59:18|5.0144
14:59:18|5.0144
14:59:19|5.0144
14:59:20|5.0104
14:59:22|5.0104
14:59:23|5.0104
14:59:24|5.01
14:59:25|5.01
14:59:26|5.01
14:59:27|5.01
14:59:27|5.01
14:59:29|5.01
14:59:30|5.0045
14:59:30|5.0045
14:59:32|5.01
14:59:32|5.01
14:59:34|5.0045
14:59:35|5.0082
14:59:36|5.0045
14:59:36|5.0045
14:59:38|5.0045
14:59:38|5.0045
14:59:39|5.0045
14:59:41|5.0045
14:59:42|5.0045
14:59:43|5.0045
14:59:44|5.0045
14:59:45|5.0045
14:59:45|5.0045
14:59:47|5.0045
14:59:48|5.0045
14:59:49|5.0045
14:59:50|5.0045
14:59:51|5.0045
14:59:52|5.0021
14:59:53|5.0021
14:59:54|5.0063
14:59:55|5.0063
14:59:57|5.0045
14:59:57|5.0021
14:59:58|5.0021
14:59:59|5.0021
15:00:01|5.0021
15:00:02|5.0021
15:00:03|5.0021
15:00:03|5.0021
15:00:05|5.0045
15:00:07|5.0047
15:00:07|5.005
15:00:09|5.0021
15:00:10|5.0021
15:00:10|5.0021
15:00:12|5.0021
15:00:12|5.0021
15:00:13|5.0011
15:00:15|5.0011
15:00:15|5.0011
15:00:17|5.0011
15:00:18|5.0011
15:00:19|5.0062
15:00:20|5.0062
15:00:21|5.0062
15:00:22|5.0062
15:00:23|5.0144
15:00:24|5.0144
15:00:25|5.0037
15:00:26|5.0154
15:00:27|5.0153
15:00:28|5.0064
15:00:29|5.0064
15:00:30|5.0112
15:00:31|5.0112
15:00:32|5.0112
15:00:33|5.0112
15:00:35|5.0112
15:00:35|5.01
15:00:36|5.01
15:00:37|5.0054
15:00:39|5.0054
15:00:39|5.0054
15:00:40|5.0054
15:00:41|5.0056
15:00:42|5.0056
15:00:44|5.0056
15:00:44|5.0064
15:00:45|5.0064
15:00:46|5.01
15:00:47|5.01
15:00:48|5.01
15:00:49|5.01
15:00:50|5.01
15:00:51|5.0169
15:00:52|5.0198
15:00:53|5.016
15:00:54|5.02
15:00:55|5.02
15:00:57|5.0144
15:00:57|5.0144
15:00:58|5.0134
15:00:59|5.0126
15:01:01|5.0126
15:01:01|5.0206
15:01:02|5.0206
15:01:03|5.0206
15:01:04|5.0263
15:01:05|5.0263
15:01:07|5.0309
15:01:08|5.0309
15:01:10|5.0319
15:01:10|5.034
15:01:11|5.032
15:01:13|5.0393
15:01:13|5.0397
15:01:15|5.0255
15:01:16|5.0255
15:01:17|5.0255
15:01:18|5.0398
15:01:19|5.0398
15:01:20|5.0398
15:01:22|5.0391
15:01:23|5.0399
15:01:24|5.0381
15:01:25|5.0381
15:01:26|5.0381
15:01:27|5.035
15:01:28|5.035
15:01:29|5.0357
15:01:30|5.0366
15:01:31|5.0366
15:01:32|5.0366
15:01:33|5.035
15:01:34|5.035
15:01:35|5.035
15:01:36|5.035
15:01:37|5.0366
15:01:38|5.0397
15:01:39|5.0397
15:01:40|5.0397
15:01:41|5.0471
15:01:42|5.0471
15:01:43|5.0471
15:01:44|5.0509
15:01:45|5.0509
15:01:46|5.051
15:01:47|5.0467
15:01:49|5.0555
15:01:49|5.0555
15:01:50|5.0555
15:01:51|5.05
15:01:52|5.05
15:01:53|5.05
15:01:54|5.05
15:01:55|5.0586
15:01:57|5.0586
15:01:58|5.0586
15:01:59|5.0586
15:02:00|5.057
15:02:01|5.0521
15:02:02|5.0521
15:02:03|5.0521
15:02:04|5.0521
15:02:06|5.05
15:02:07|5.0622
15:02:08|5.0622
15:02:09|5.0622
15:02:10|5.0726
15:02:11|5.0835
15:02:13|5.0834
15:02:14|5.0834
15:02:15|5.0823
15:02:16|5.0823
15:02:17|5.0823
15:02:17|5.0779
15:02:19|5.0763
15:02:20|5.0624
15:02:22|5.0756
15:02:22|5.0585
15:02:23|5.0612
15:02:24|5.0612
15:02:25|5.0612
15:02:26|5.0612
15:02:27|5.0612
15:02:28|5.0612
15:02:29|5.0633
15:02:30|5.0633
15:02:32|5.0686
15:02:32|5.0686
15:02:33|5.0714
15:02:35|5.0711
15:02:36|5.07
15:02:36|5.0712
15:02:38|5.0766
15:02:39|5.0766
15:02:39|5.0766
15:02:41|5.0714
15:02:42|5.0714
15:02:43|5.0692
15:02:43|5.0692
15:02:45|5.0692
15:02:46|5.07
15:02:47|5.07
15:02:48|5.07
15:02:49|5.07
15:02:49|5.07
15:02:50|5.0679
15:02:52|5.07
15:02:53|5.07
15:02:53|5.07
15:02:54|5.07
15:02:55|5.07
15:02:57|5.07
15:02:58|5.0776
15:02:59|5.0776
15:03:00|5.0776
15:03:01|5.0776
15:03:02|5.0776
15:03:02|5.0776
15:03:03|5.0776
15:03:04|5.06
15:03:06|5.0597
15:03:07|5.06
15:03:07|5.06
15:03:09|5.06
15:03:11|5.06
15:03:12|5.06
15:03:13|5.06
15:03:14|5.06
15:03:15|5.06
15:03:16|5.06
15:03:17|5.06
15:03:18|5.06
15:03:19|5.06
15:03:20|5.06
15:03:21|5.06
15:03:23|5.059
15:03:23|5.059
15:03:25|5.059
15:03:26|5.059
15:03:27|5.059
15:03:28|5.059
15:03:28|5.0544
15:03:30|5.059
15:03:31|5.05
15:03:32|5.05
15:03:33|5.05
15:03:34|5.05
15:03:35|5.05
15:03:36|5.043
15:03:37|5.0459
15:03:38|5.0459
15:03:39|5.0546
15:03:40|5.0546
15:03:41|5.0546
15:03:42|5.0546
15:03:43|5.0546
15:03:44|5.0546
15:03:45|5.0486
15:03:46|5.0486
15:03:47|5.0486
15:03:48|5.0486
15:03:49|5.0486
15:03:50|5.0486
15:03:51|5.0486
15:03:52|5.05
15:03:53|5.0486
15:03:54|5.0486
15:03:55|5.0536
15:03:56|5.0536
15:03:57|5.06
15:03:58|5.06
15:03:59|5.06
15:04:00|5.05
15:04:01|5.045
15:04:02|5.045
15:04:03|5.045
15:04:04|5.045
15:04:05|5.0497
15:04:06|5.0492
15:04:07|5.0492
15:04:08|5.0492
15:04:09|5.0492
15:04:11|5.0492
15:04:12|5.0492
15:04:13|5.0492
15:04:14|5.05
15:04:15|5.05
15:04:17|5.05
15:04:17|5.05
15:04:18|5.0533
15:04:19|5.0533
15:04:20|5.0533
15:04:21|5.0533
15:04:22|5.0403
15:04:23|5.0482
15:04:24|5.0482
15:04:25|5.0482
15:04:26|5.0482
15:04:27|5.0482
15:04:28|5.0482
15:04:29|5.052
15:04:30|5.04
15:04:31|5.0511
15:04:32|5.0511
15:04:33|5.0511
15:04:34|5.0511
15:04:35|5.0511
15:04:36|5.0511
15:04:37|5.0511
15:04:38|5.0511
15:04:40|5.0484
15:04:41|5.0484
15:04:41|5.0484
15:04:42|5.0321
15:04:44|5.0303
15:04:45|5.0303
15:04:46|5.0303
15:04:47|5.0303
15:04:47|5.0303
15:04:49|5.0303
15:04:50|5.0335
15:04:51|5.028
15:04:51|5.028
15:04:53|5.0317
15:04:53|5.0262
15:04:54|5.0303
15:04:56|5.0264
15:04:57|5.0264
15:04:57|5.0389
15:04:58|5.0389
15:05:00|5.0389
15:05:00|5.0374
15:05:01|5.0374
15:05:02|5.0374
15:05:03|5.0321
15:05:04|5.0301
15:05:06|5.0301
15:05:06|5.0327
15:05:08|5.0327
15:05:08|5.0327
15:05:10|5.0374
15:05:11|5.0374
15:05:12|5.0374
15:05:13|5.0374
15:05:15|5.0373
15:05:15|5.0373
15:05:16|5.0254
15:05:17|5.0254
15:05:18|5.0254
15:05:20|5.0254
15:05:21|5.0327
15:05:22|5.0327
15:05:23|5.0327
15:05:25|5.0261
15:05:26|5.0261
15:05:27|5.0261
15:05:28|5.0261
15:05:29|5.0261
15:05:30|5.0311
15:05:31|5.0311
15:05:32|5.0311
15:05:33|5.0389
15:05:34|5.0364
15:05:35|5.0364
15:05:36|5.0364
15:05:37|5.0364
15:05:38|5.033
15:05:39|5.033
15:05:40|5.0397
15:05:41|5.0397
15:05:42|5.0397
15:05:43|5.0397
15:05:44|5.0397
15:05:45|5.0326
15:05:46|5.0326
15:05:47|5.0326
15:05:48|5.032
15:05:49|5.032
15:05:50|5.0283
15:05:51|5.0283
15:05:52|5.0283
15:05:53|5.0283
15:05:54|5.0283
15:05:55|5.0393
15:05:56|5.0483
15:05:57|5.0483
15:05:58|5.0386
15:05:59|5.0418
15:06:00|5.0418
15:06:01|5.0418
15:06:02|5.027
15:06:03|5.0355
15:06:04|5.0285
15:06:05|5.029
15:06:06|5.029
15:06:07|5.029
15:06:08|5.029
15:06:09|5.029
15:06:10|5.029
15:06:12|5.036
15:06:12|5.037
15:06:14|5.0368
15:06:15|5.0368
15:06:16|5.037
15:06:17|5.0422
15:06:18|5.0333
15:06:19|5.0333
15:06:20|5.0398
15:06:21|5.0398
15:06:22|5.0381
15:06:23|5.0381
15:06:24|5.0381
15:06:25|5.0381
15:06:26|5.0381
15:06:27|5.0441
15:06:28|5.0441
15:06:29|5.0441
15:06:30|5.0457
15:06:31|5.0457
15:06:32|5.0457
15:06:33|5.0457
15:06:34|5.0495
15:06:35|5.0495
15:06:36|5.043
15:06:37|5.043
15:06:38|5.043
15:06:39|5.043
15:06:40|5.043
15:06:41|5.043
15:06:42|5.048
15:06:43|5.048
15:06:44|5.048
15:06:45|5.048
15:06:46|5.048
15:06:47|5.048
15:06:48|5.0472
15:06:49|5.0478
15:06:50|5.0478
15:06:51|5.052
15:06:52|5.0511
15:06:53|5.0511
15:06:54|5.05
15:06:55|5.05
15:06:56|5.05
15:06:57|5.05
15:06:58|5.05
15:06:59|5.049
15:07:00|5.049
15:07:01|5.048
15:07:02|5.048
15:07:03|5.048
15:07:04|5.048
15:07:05|5.048
15:07:06|5.0644
15:07:07|5.0644
15:07:08|5.0587
15:07:10|5.0587
15:07:11|5.0587
15:07:12|5.0579
15:07:13|5.0612
15:07:14|5.0614
15:07:15|5.0613
15:07:17|5.0653
15:07:18|5.0653
15:07:19|5.0653
15:07:20|5.0655
15:07:22|5.058
15:07:22|5.058
15:07:23|5.0596
15:07:24|5.0596
15:07:26|5.068
15:07:27|5.068
15:07:28|5.068
15:07:29|5.068
15:07:30|5.0652
15:07:31|5.0652
15:07:32|5.0652
15:07:33|5.0652
15:07:34|5.0652
15:07:35|5.0652
15:07:36|5.0652
15:07:37|5.0652
15:07:38|5.0646
15:07:39|5.0646
15:07:40|5.058
15:07:41|5.058
15:07:42|5.058
15:07:43|5.052
15:07:44|5.052
15:07:45|5.052
15:07:46|5.052
15:07:47|5.07
15:07:48|5.0677
15:07:49|5.0677
15:07:50|5.068
15:07:51|5.068
15:07:52|5.068
15:07:53|5.0702
15:07:54|5.076
15:07:55|5.08
15:07:56|5.08
15:07:57|5.08
15:07:58|5.08
15:07:59|5.08
15:08:00|5.0759
15:08:01|5.0759
15:08:02|5.0759
15:08:03|5.0817
15:08:05|5.082
15:08:06|5.082
15:08:06|5.082
15:08:08|5.08
15:08:09|5.0631
15:08:09|5.063
15:08:11|5.0518
15:08:12|5.0519
15:08:13|5.0589
15:08:14|5.0589
15:08:15|5.0592
15:08:17|5.0801
15:08:18|5.0801
15:08:18|5.0801
15:08:19|5.0801
15:08:20|5.0801
15:08:21|5.0807
15:08:23|5.0804
15:08:24|5.0804
15:08:25|5.0804
15:08:26|5.09
15:08:27|5.09
15:08:28|5.0886
15:08:29|5.0886
15:08:30|5.0886
15:08:31|5.0886
15:08:32|5.0886
15:08:33|5.0886
15:08:34|5.0886
15:08:36|5.0886
15:08:36|5.0886
15:08:37|5.0885
15:08:38|5.0885
15:08:39|5.0885
15:08:40|5.0885
15:08:41|5.0885
15:08:43|5.095
15:08:44|5.095
15:08:45|5.0964
15:08:46|5.0964
15:08:46|5.0964
15:08:47|5.0964
15:08:48|5.1034
15:08:50|5.1
15:08:50|5.1
15:08:52|5.1
15:08:52|5.1078
15:08:53|5.1078
15:08:54|5.1078
15:08:56|5.1078
15:08:57|5.1078
15:08:58|5.1078
15:08:58|5.1078
15:08:59|5.1078
15:09:00|5.1075
15:09:02|5.1002
15:09:03|5.1002
15:09:04|5.1002
15:09:05|5.1002
15:09:06|5.1002
15:09:07|5.1002
15:09:08|5.1061
15:09:09|5.1061
15:09:10|5.1061
15:09:11|5.105
15:09:12|5.105
15:09:13|5.097
15:09:15|5.0988
15:09:15|5.0988
15:09:17|5.0931
15:09:18|5.0931
15:09:19|5.0917
15:09:21|5.0838
15:09:22|5.0838
15:09:23|5.0804
15:09:24|5.0804
15:09:25|5.0804
15:09:26|5.0804
15:09:27|5.0804
15:09:27|5.0804
15:09:28|5.082
15:09:30|5.0866
15:09:30|5.0882
15:09:31|5.082
15:09:33|5.082
15:09:34|5.0782
15:09:35|5.0672
15:09:36|5.0672
15:09:37|5.0672
15:09:38|5.0605
15:09:39|5.0604
15:09:40|5.0656
15:09:41|5.0656
15:09:42|5.0656
15:09:43|5.0656
15:09:44|5.0657
15:09:44|5.0657
15:09:46|5.069
15:09:46|5.0651
15:09:48|5.0651
15:09:49|5.0697
15:09:50|5.0715
15:09:50|5.0715
15:09:52|5.0799
15:09:53|5.0717
15:09:54|5.0717
15:09:55|5.0717
15:09:57|5.0717
15:09:58|5.012
15:09:58|5.0111
15:09:59|5.0111
15:10:01|4.9969
15:10:01|4.9969
15:10:03|4.9969
15:10:04|5.0124
15:10:04|5.0141
15:10:06|5.0141
15:10:07|5.0208
15:10:07|5.0078
15:10:08|5.0116
15:10:09|5.0116
15:10:10|5.0123
15:10:11|5.0123
15:10:12|5.0123
15:10:14|5.0123
15:10:15|5.0068
15:10:16|5.0042
15:10:17|5.0042
15:10:18|5.0042
15:10:19|5.0042
15:10:20|5.0042
15:10:21|5.0042
15:10:22|5.0068
15:10:23|5.0068
15:10:25|5.0068
15:10:25|5.0116
15:10:26|5.0116
15:10:27|5.0116
15:10:28|5.0057
15:10:30|5.0058
15:10:31|5.006
15:10:32|5.0042
15:10:34|5.0068
15:10:34|5.0068
15:10:35|5.0068
15:10:36|5.0068
15:10:37|5.0089
15:10:38|5.01
15:10:39|5.01
15:10:40|5.01
15:10:41|5.01
15:10:42|5.01
15:10:44|5.0121
15:10:45|5.0121
15:10:45|5.0063
15:10:47|5.009
15:10:47|5.009
15:10:49|5.009
15:10:50|5.009
15:10:50|5.0092
15:10:52|5.0092
15:10:52|5.0049
15:10:54|5.0058
15:10:55|5.0058
15:10:56|5.004
15:10:57|5.004
15:10:58|5.004
15:10:59|5.004
15:11:00|5.0087
15:11:01|5.0061
15:11:02|5.0029
15:11:03|5.0029
15:11:04|5.0029
15:11:05|5.0058
15:11:06|5.0058
15:11:07|5.0058
15:11:08|5.0058
15:11:09|5.0058
15:11:10|5.0058
15:11:11|5.0011
15:11:12|5.0011
15:11:13|5.0011
15:11:14|5.005
15:11:15|5.005
15:11:17|5.0034
15:11:18|5.005
15:11:19|5.005
15:11:20|5.005
15:11:22|5.005
15:11:22|5.005
15:11:23|5.005
15:11:25|5.005
15:11:26|5.005
15:11:27|5.005
15:11:28|5.005
15:11:29|5.005
15:11:30|5.005
15:11:31|5.005
15:11:32|5.0042
15:11:33|5.0042
15:11:35|5.
15:11:35|4.9981
15:11:36|4.9981
15:11:38|4.9981
15:11:38|4.9981
15:11:39|4.9962
15:11:41|4.9962
15:11:41|4.9956
15:11:43|4.9956
15:11:43|4.9956
15:11:44|4.9956
15:11:45|4.9909
15:11:46|4.9909
15:11:48|4.9909
15:11:49|4.9909
15:11:49|4.9881
15:11:51|4.976
15:11:52|4.9807
15:11:53|4.9733
15:11:54|4.9709
15:11:55|4.9515
15:11:57|4.959
15:11:57|4.959
15:11:59|4.9562
15:11:59|4.9663
15:12:00|4.9663
15:12:01|4.9663
15:12:02|4.9663
15:12:03|4.9574
15:12:04|4.9562
15:12:05|4.9562
15:12:06|4.9562
15:12:08|4.9562
15:12:09|4.9562
15:12:09|4.9559
15:12:10|4.9519
15:12:11|4.95
15:12:12|4.9468
15:12:14|4.91
15:12:14|4.9161
15:12:15|4.9148
15:12:17|4.9235
15:12:18|4.9206
15:12:20|4.9116
15:12:21|4.9165
15:12:22|4.9214
15:12:23|4.9206
15:12:25|4.9215
15:12:25|4.9146
15:12:26|4.9146
15:12:27|4.9146
15:12:28|4.9199
15:12:30|4.9132
15:12:31|4.9197
15:12:31|4.9146
15:12:33|4.9146
15:12:34|4.9256
15:12:35|4.9258
15:12:36|4.9258
15:12:37|4.9213
15:12:38|4.9213
15:12:40|4.9183
15:12:40|4.9183
15:12:41|4.9304
15:12:42|4.9365
15:12:44|4.9265
15:12:45|4.9265
15:12:45|4.9238
15:12:46|4.9238
15:12:48|4.9238
15:12:48|4.9238
15:12:49|4.9144
15:12:51|4.9144
15:12:52|4.9159
15:12:52|4.9242
15:12:54|4.9242
15:12:54|4.9236
15:12:56|4.9265
15:12:57|4.9209
15:12:57|4.9209
15:12:59|4.9209
15:13:00|4.9209
15:13:02|4.93
15:13:03|4.9395
15:13:03|4.9309
15:13:05|4.93
15:13:05|4.93
15:13:07|4.9234
15:13:07|4.93
15:13:09|4.93
15:13:09|4.9387
15:13:10|4.9334
15:13:12|4.9395
15:13:13|4.9478
15:13:14|4.9387
15:13:15|4.9441
15:13:16|4.9441
15:13:17|4.9352
15:13:19|4.9352
15:13:20|4.9309
15:13:21|4.9309
15:13:22|4.9309
15:13:22|4.9384
15:13:24|4.9309
15:13:25|4.9309
15:13:26|4.9309
15:13:27|4.9309
15:13:28|4.9392
15:13:29|4.9242
15:13:31|4.9242
15:13:32|4.9242
15:13:33|4.9167
15:13:34|4.9189
15:13:35|4.9063
15:13:36|4.9063
15:13:37|4.9063
15:13:38|4.9063
15:13:39|4.9104
15:13:40|4.9104
15:13:41|4.9124
15:13:42|4.9124
15:13:43|4.91
15:13:44|4.9064
15:13:45|4.9064
15:13:46|4.9064
15:13:48|4.9063
15:13:48|4.9063
15:13:49|4.9099
15:13:50|4.9126
15:13:51|4.912
15:13:52|4.912
15:13:53|4.9063
15:13:54|4.9063
15:13:55|4.9054
15:13:56|4.9054
15:13:57|4.9054
15:13:58|4.9012
15:13:59|4.9012
15:14:00|4.9
15:14:01|4.9048
15:14:02|4.9048
15:14:05|4.9048
15:14:05|4.9
15:14:06|4.9
15:14:07|4.9
15:14:08|4.9
15:14:09|4.899
15:14:10|4.899
15:14:12|4.899
15:14:13|4.9035
15:14:13|4.9035
15:14:14|4.8983
15:14:15|4.899
15:14:16|4.899
15:14:17|4.899
15:14:19|4.899
15:14:20|4.9001
15:14:21|4.9001
15:14:22|4.9001
15:14:23|4.9
15:14:25|4.9
15:14:26|4.9
15:14:27|4.9
15:14:28|4.9
15:14:29|4.9021
15:14:29|4.9021
15:14:31|4.9021
15:14:32|4.9119
15:14:33|4.9119
15:14:34|4.9119
15:14:35|4.9001
15:14:36|4.9001
15:14:37|4.9001
15:14:39|4.899
15:14:40|4.9068
15:14:40|4.9068
15:14:42|4.9068
15:14:42|4.9119
15:14:43|4.9177
15:14:45|4.9234
15:14:45|4.9234
15:14:47|4.9176
15:14:48|4.9176
15:14:48|4.9176
15:14:49|4.9059
15:14:50|4.9155
15:14:51|4.9155
15:14:52|4.9155
15:14:53|4.9096
15:14:55|4.9084
15:14:55|4.9208
15:14:56|4.9208
15:14:58|4.9208
15:14:58|4.9208
15:15:00|4.9247
15:15:00|4.9247
15:15:01|4.9233
15:15:02|4.9174
15:15:04|4.9157
15:15:05|4.924
15:15:07|4.924
15:15:08|4.924
15:15:09|4.924
15:15:10|4.924
15:15:11|4.9175
15:15:12|4.9175
15:15:13|4.9151
15:15:14|4.9151
15:15:15|4.915
15:15:16|4.915
15:15:17|4.9193
15:15:18|4.9193
15:15:20|4.9193
15:15:22|4.9193
15:15:22|4.9193
15:15:23|4.9208
15:15:25|4.9208
15:15:25|4.9208
15:15:26|4.9208
15:15:27|4.9208
15:15:29|4.9193
15:15:30|4.9193
15:15:31|4.9204
15:15:32|4.9304
15:15:33|4.9275
15:15:34|4.9275
15:15:35|4.9287
15:15:36|4.9287
15:15:37|4.9287
15:15:38|4.9287
15:15:39|4.9392
15:15:40|4.9457
15:15:41|4.9405
15:15:42|4.9405
15:15:43|4.9405
15:15:44|4.9472
15:15:45|4.9472
15:15:46|4.9394
15:15:47|4.9394
15:15:48|4.9394
15:15:49|4.9365
15:15:50|4.9365
15:15:51|4.9443
15:15:52|4.9443
15:15:54|4.9443
15:15:55|4.9443
15:15:56|4.9443
15:15:57|4.937
15:15:58|4.9364
15:15:59|4.9364
15:16:00|4.9364
15:16:01|4.9415
15:16:02|4.9415
15:16:03|4.9415
15:16:04|4.9415
15:16:05|4.941
15:16:06|4.941
15:16:07|4.941
15:16:08|4.941
15:16:09|4.9386
15:16:10|4.9386
15:16:12|4.9386
15:16:12|4.9386
15:16:13|4.9366
15:16:14|4.9469
15:16:16|4.9469
15:16:16|4.9469
15:16:18|4.9467
15:16:18|4.9467
15:16:19|4.9395
15:16:21|4.9499
15:16:22|4.9499
15:16:24|4.9528
15:16:24|4.9629
15:16:25|4.967
15:16:26|4.9694
15:16:27|4.9747
15:16:29|4.9747
15:16:30|4.9747
15:16:30|4.9682
15:16:32|4.9682
15:16:33|4.9738
15:16:34|4.9758
15:16:35|4.9758
15:16:36|4.98
15:16:37|4.98
15:16:38|4.98
15:16:39|4.98
15:16:40|4.98
15:16:41|4.98
15:16:42|4.98
15:16:43|4.98
15:16:44|4.98
15:16:45|4.98
15:16:46|4.9679
15:16:47|4.9729
15:16:48|4.9589
15:16:49|4.9753
15:16:50|4.9753
15:16:51|4.9753
15:16:52|4.9753
15:16:53|4.9753
15:16:54|4.9753
15:16:55|4.9643
15:16:56|4.9643
15:16:57|4.9643
15:16:58|4.9643
15:16:59|4.9643
15:17:00|4.9643
15:17:01|4.9719
15:17:02|4.9719
15:17:03|4.9719
15:17:04|4.9719
15:17:05|4.971
15:17:06|4.971
15:17:07|4.956
15:17:08|4.9546
15:17:09|4.9546
15:17:11|4.9546
15:17:11|4.9516
15:17:13|4.9582
15:17:13|4.9465
15:17:14|4.9465
15:17:15|4.9493
15:17:17|4.9493
15:17:17|4.969
15:17:18|4.969
15:17:20|4.969
15:17:20|4.969
15:17:22|4.9574
15:17:23|4.9574
15:17:24|4.9574
15:17:25|4.96
15:17:26|4.96
15:17:28|4.9614
15:17:29|4.955
15:17:30|4.9619
15:17:31|4.9664
15:17:32|4.9664
15:17:33|4.9664
15:17:35|4.9664
15:17:35|4.9621
15:17:37|4.9763
15:17:38|4.9627
15:17:40|4.9648
15:17:41|4.9648
15:17:41|4.9627
15:17:42|4.955
15:17:43|4.955
15:17:44|4.955
15:17:46|4.9613
15:17:46|4.9613
15:17:47|4.9599
15:17:48|4.9515
15:17:49|4.9515
15:17:50|4.9515
15:17:51|4.9515
15:17:52|4.9501
15:17:53|4.9613
15:17:55|4.9465
15:17:56|4.9465
15:17:57|4.9465
15:17:57|4.9465
15:17:59|4.94
15:18:00|4.94
15:18:01|4.9362
15:18:02|4.939
15:18:03|4.939
15:18:04|4.9235
15:18:05|4.9235
15:18:07|4.9271
15:18:07|4.9211
15:18:09|4.9249
15:18:10|4.9195
15:18:11|4.9156
15:18:11|4.9206
15:18:13|4.9319
15:18:14|4.9319
15:18:15|4.92
15:18:15|4.9206
15:18:16|4.9206
15:18:18|4.9206
15:18:19|4.9041
15:18:20|4.9041
15:18:21|4.9041
15:18:22|4.9041
15:18:24|4.9041
15:18:25|4.9041
15:18:26|4.904
15:18:27|4.9041
15:18:28|4.9041
15:18:29|4.8975
15:18:30|4.9003
15:18:31|4.8936
15:18:32|4.899
15:18:33|4.8889
15:18:35|4.8963
15:18:35|4.8848
15:18:37|4.8913
15:18:38|4.8913
15:18:39|4.8913
15:18:40|4.8913
15:18:41|4.894
15:18:42|4.894
15:18:43|4.894
15:18:44|4.902
15:18:45|4.9
15:18:46|4.9041
15:18:47|4.9178
15:18:48|4.9178
15:18:49|4.9262
15:18:51|4.9262
15:18:52|4.9262
15:18:53|4.9235
15:18:53|4.9235
15:18:55|4.9234
15:18:56|4.92
15:18:57|4.92
15:18:58|4.92
15:18:59|4.9062
15:19:00|4.9062
15:19:00|4.9073
15:19:01|4.9114
15:19:03|4.9114
15:19:04|4.9114
15:19:05|4.9114
15:19:06|4.9124
15:19:06|4.9124
15:19:08|4.9124
15:19:09|4.9099
15:19:10|4.911
15:19:11|4.9039
15:19:12|4.9039
15:19:13|4.9039
15:19:14|4.9049
15:19:14|4.9083
15:19:16|4.9083
15:19:17|4.9083
15:19:18|4.9053
15:19:19|4.9077
15:19:20|4.902
15:19:21|4.902
15:19:22|4.9075
15:19:23|4.9009
15:19:24|4.9009
15:19:26|4.905
15:19:27|4.905
15:19:28|4.905
15:19:29|4.9037
15:19:30|4.9037
15:19:31|4.9071
15:19:32|4.9071
15:19:33|4.9071
15:19:34|4.9071
15:19:35|4.9071
15:19:36|4.9071
15:19:37|4.9071
15:19:38|4.9071
15:19:39|4.9071
15:19:40|4.9071
15:19:41|4.902
15:19:42|4.9037
15:19:43|4.9037
15:19:44|4.9037
15:19:45|4.9048
15:19:46|4.9049
15:19:47|4.9049
15:19:48|4.9002
15:19:49|4.9002
15:19:50|4.9002
15:19:51|4.9
15:19:52|4.9
15:19:53|4.9
15:19:54|4.9
15:19:56|4.9
15:19:57|4.9
15:19:57|4.8982
15:19:59|4.8914
15:20:00|4.8914
15:20:01|4.8984
15:20:02|4.8984
15:20:03|4.8999
15:20:04|4.9
15:20:05|4.9
15:20:05|4.9019
15:20:06|4.9
15:20:08|4.9
15:20:10|4.9
15:20:10|4.8954
15:20:12|4.8954
15:20:13|4.8992
15:20:14|4.8988
15:20:14|4.8935
15:20:15|4.8935
15:20:17|4.8987
15:20:17|4.8987
15:20:18|4.8988
15:20:19|4.8988
15:20:20|4.9049
15:20:21|4.9009
15:20:23|4.9009
15:20:24|4.9007
15:20:25|4.9004
15:20:26|4.9004
15:20:27|4.9064
15:20:28|4.907
15:20:29|4.9
15:20:30|4.9
15:20:32|4.9008
15:20:32|4.9002
15:20:34|4.9002
15:20:35|4.9071
15:20:36|4.9002
15:20:37|4.9002
15:20:38|4.9002
15:20:39|4.9002
15:20:40|4.9002
15:20:41|4.9077
15:20:42|4.9113
15:20:43|4.9113
15:20:44|4.9113
15:20:45|4.9113
15:20:46|4.9113
15:20:47|4.9113
15:20:48|4.9113
15:20:49|4.9113
15:20:50|4.9113
15:20:51|4.9113
15:20:52|4.9113
15:20:53|4.9102
15:20:54|4.9102
15:20:55|4.906
15:20:56|4.894
15:20:57|4.8999
15:20:58|4.8999
15:20:59|4.8936
15:21:00|4.8936
15:21:01|4.8987
15:21:03|4.8987
15:21:03|4.8987
15:21:04|4.8987
15:21:06|4.8987
15:21:07|4.8987
15:21:08|4.9028
15:21:08|4.9028
15:21:09|4.9026
15:21:11|4.9058
15:21:12|4.9058
15:21:13|4.9138
15:21:14|4.9075
15:21:15|4.9075
15:21:16|4.9085
15:21:17|4.9085
15:21:18|4.9085
15:21:19|4.9032
15:21:20|4.9032
15:21:21|4.9032
15:21:22|4.9032
15:21:23|4.9032
15:21:24|4.9032
15:21:26|4.8999
15:21:26|4.8999
15:21:28|4.8999
15:21:29|4.9008
15:21:30|4.9008
15:21:31|4.9008
15:21:32|4.91
15:21:34|4.9132
15:21:35|4.9132
15:21:36|4.92
15:21:37|4.92
15:21:38|4.92
15:21:39|4.9294
15:21:40|4.9263
15:21:40|4.9263
15:21:42|4.9282
15:21:43|4.9362
15:21:45|4.9362
15:21:46|4.9332
15:21:47|4.9332
15:21:48|4.9254
15:21:49|4.9254
15:21:50|4.9254
15:21:51|4.9167
15:21:52|4.9132
15:21:53|4.9132
15:21:54|4.9132
15:21:55|4.9183
15:21:57|4.9295
15:21:57|4.9295
15:21:58|4.9292
15:22:00|4.9362
15:22:01|4.9362
15:22:03|4.9372
15:22:03|4.9372
15:22:04|4.9372
15:22:05|4.93
15:22:06|4.9227
15:22:07|4.9178
15:22:08|4.9178
15:22:09|4.9178
15:22:10|4.9128
15:22:11|4.9128
15:22:12|4.9128
15:22:13|4.9128
15:22:14|4.9154
15:22:15|4.9154
15:22:16|4.9225
15:22:17|4.9266
15:22:19|4.9372
15:22:19|4.9356
15:22:20|4.9356
15:22:21|4.9356
15:22:22|4.9372
15:22:24|4.9384
15:22:24|4.9372
15:22:25|4.9372
15:22:27|4.9372
15:22:27|4.9372
15:22:29|4.9242
15:22:31|4.9242
15:22:32|4.9242
15:22:33|4.9621
15:22:34|4.9485
15:22:35|4.9462
15:22:36|4.9586
15:22:37|4.9554
15:22:38|4.9554
15:22:39|4.95
15:22:40|4.9535
15:22:41|4.9542
15:22:42|4.9487
15:22:44|4.967
15:22:44|4.9632
15:22:46|4.9607
15:22:47|4.9579
15:22:48|4.9684
15:22:49|4.9757
15:22:50|4.9615
15:22:51|4.9615
15:22:52|4.96
15:22:53|4.9558
15:22:54|4.9666
15:22:55|4.9522
15:22:56|4.9522
15:22:57|4.9522
15:22:58|4.9522
15:22:59|4.9488
15:23:01|4.952
15:23:02|4.952
15:23:02|4.952
15:23:03|4.952
15:23:04|4.9591
15:23:05|4.9591
15:23:07|4.9591
15:23:08|4.9591
15:23:09|4.9591
15:23:10|4.976
15:23:11|4.9689
15:23:12|4.9677
15:23:13|4.9677
15:23:13|4.9693
15:23:14|4.9693
15:23:16|4.9693
15:23:16|4.97
15:23:18|4.9677
15:23:19|4.964
15:23:19|4.964
15:23:21|4.964
15:23:22|4.9654
15:23:23|4.9646
15:23:24|4.9646
15:23:25|4.9646
15:23:25|4.9646
15:23:27|4.9646
15:23:28|4.97
15:23:30|4.966
15:23:30|4.9578
15:23:31|4.9632
15:23:33|4.9632
15:23:34|4.9632
15:23:35|4.9627
15:23:36|4.9627
15:23:37|4.97
15:23:38|4.97
15:23:39|4.97
15:23:40|4.97
15:23:42|4.97
15:23:43|4.97
15:23:44|4.97
15:23:45|4.97
15:23:46|4.9645
15:23:47|4.9678
15:23:48|4.9678
15:23:49|4.9678
15:23:50|4.9678
15:23:51|4.96
15:23:52|4.9652
15:23:53|4.9652
15:23:54|4.9687
15:23:55|4.9747
15:23:56|4.9747
15:23:58|4.9747
15:23:58|4.9692
15:23:59|4.9692
15:24:00|4.9692
15:24:02|4.9747
15:24:03|4.9692
15:24:04|4.9692
15:24:05|4.9692
15:24:05|4.9687
15:24:07|4.9739
15:24:08|4.9739
15:24:09|4.9739
15:24:10|4.9739
15:24:11|4.9617
15:24:12|4.9617
15:24:13|4.96
15:24:14|4.96
15:24:14|4.96
15:24:16|4.96
15:24:17|4.96
15:24:18|4.96
15:24:18|4.96
15:24:20|4.96
15:24:21|4.96
15:24:22|4.9551
15:24:23|4.955
15:24:24|4.955
15:24:25|4.96
15:24:26|4.96
15:24:27|4.96
15:24:28|4.96
15:24:30|4.96
15:24:32|4.96
15:24:32|4.96
15:24:34|4.96
15:24:35|4.9581
15:24:36|4.9581
15:24:37|4.96
15:24:38|4.96
15:24:40|4.96
15:24:40|4.96
15:24:41|4.96
15:24:42|4.957
15:24:44|4.957
15:24:44|4.9493
15:24:45|4.9564
15:24:46|4.9579
15:24:48|4.9579
15:24:49|4.9579
15:24:50|4.9579
15:24:51|4.9579
15:24:53|4.9579
15:24:53|4.9579
15:24:55|4.953
15:24:55|4.953
15:24:57|4.953
15:24:58|4.9564
15:25:00|4.9592
15:25:01|4.9566
15:25:01|4.9566
15:25:02|4.9566
15:25:04|4.9509
15:25:05|4.9509
15:25:06|4.9566
15:25:07|4.9566
15:25:07|4.9509
15:25:08|4.9509
15:25:10|4.9598
15:25:11|4.9525
15:25:12|4.9525
15:25:13|4.955
15:25:14|4.955
15:25:15|4.955
15:25:16|4.955
15:25:17|4.9589
15:25:18|4.9589
15:25:19|4.9589
15:25:20|4.9589
15:25:21|4.9589
15:25:22|4.9589
15:25:23|4.9589
15:25:24|4.9523
15:25:25|4.9523
15:25:26|4.9523
15:25:27|4.9523
15:25:28|4.955
15:25:29|4.955
15:25:31|4.955
15:25:32|4.9511
15:25:33|4.9511
15:25:35|4.955
15:25:35|4.9577
15:25:37|4.9577
15:25:37|4.9577
15:25:39|4.9577
15:25:40|4.9511
15:25:41|4.9511
15:25:43|4.955
15:25:43|4.955
15:25:44|4.955
15:25:45|4.955
15:25:46|4.955
15:25:47|4.955
15:25:48|4.955
15:25:49|4.955
15:25:50|4.955
15:25:51|4.955
15:25:54|4.955
15:25:54|4.9509
15:25:55|4.9411
15:25:56|4.9411
15:25:57|4.9411
15:25:58|4.9349
15:25:59|4.9282
15:26:00|4.9282
15:26:01|4.9348
15:26:03|4.9283
15:26:04|4.93
15:26:05|4.93
15:26:06|4.93
15:26:07|4.9366
15:26:08|4.937
15:26:09|4.937
15:26:10|4.9323
15:26:11|4.9323
15:26:12|4.9323
15:26:12|4.9323
15:26:14|4.9323
15:26:15|4.9323
15:26:16|4.9323
15:26:17|4.9323
15:26:18|4.9323
15:26:19|4.9304
15:26:20|4.9304
15:26:21|4.9304
15:26:21|4.935
15:26:22|4.935
15:26:24|4.9304
15:26:25|4.9304
15:26:26|4.9304
15:26:26|4.9251
15:26:28|4.9251
15:26:29|4.9251
15:26:30|4.9281
15:26:31|4.9281
15:26:33|4.9281
15:26:34|4.9281
15:26:35|4.9281
15:26:35|4.9281
15:26:37|4.9281
15:26:38|4.9281
15:26:39|4.9223
15:26:40|4.925
15:26:41|4.9176
15:26:42|4.9176
15:26:43|4.9176
15:26:44|4.9176
15:26:45|4.9176
15:26:46|4.9175
15:26:47|4.9175
15:26:48|4.9158
15:26:50|4.9281
15:26:51|4.9281
15:26:51|4.9268
15:26:53|4.937
15:26:54|4.937
15:26:55|4.937
15:26:56|4.9281
15:26:57|4.9281
15:26:58|4.9281
15:26:59|4.9281
15:26:59|4.9281
15:27:01|4.9268
15:27:02|4.9268
15:27:03|4.9282
15:27:04|4.9282
15:27:05|4.9282
15:27:06|4.9282
15:27:06|4.9282
15:27:08|4.9282
15:27:09|4.9282
15:27:10|4.9399
15:27:11|4.9304
15:27:12|4.9304
15:27:13|4.9304
15:27:14|4.9304
15:27:15|4.94
15:27:16|4.94
15:27:16|4.94
15:27:18|4.94
15:27:19|4.94
15:27:20|4.94
15:27:21|4.94
15:27:22|4.94
15:27:23|4.94
15:27:24|4.94
15:27:25|4.947
15:27:26|4.9412
15:27:27|4.9412
15:27:28|4.945
15:27:28|4.9471
15:27:30|4.9471
15:27:32|4.9454
15:27:33|4.9489
15:27:34|4.9489
15:27:35|4.9489
15:27:36|4.9489
15:27:37|4.9489
15:27:39|4.9489
15:27:40|4.9489
15:27:41|4.9489
15:27:42|4.9489
15:27:43|4.9489
15:27:44|4.94
15:27:45|4.9489
15:27:46|4.95
15:27:47|4.9405
15:27:48|4.9405
15:27:49|4.9405
15:27:50|4.9405
15:27:51|4.932
15:27:52|4.932
15:27:53|4.9367
15:27:54|4.9405
15:27:55|4.9405
15:27:56|4.9405
15:27:57|4.9372
15:27:58|4.937
15:28:00|4.936
15:28:01|4.936
15:28:01|4.936
15:28:03|4.9338
15:28:03|4.9338
15:28:04|4.9338
15:28:05|4.9338
15:28:07|4.94
15:28:08|4.94
15:28:09|4.94
15:28:09|4.942
15:28:10|4.9364
15:28:12|4.94
15:28:12|4.94
15:28:13|4.94
15:28:14|4.946
15:28:16|4.9398
15:28:16|4.9398
15:28:17|4.9391
15:28:19|4.936
15:28:20|4.937
15:28:21|4.94
15:28:21|4.94
15:28:22|4.95
15:28:23|4.95
15:28:24|4.95
15:28:25|4.9467
15:28:26|4.9467
15:28:28|4.9467
15:28:29|4.9467
15:28:29|4.9449
15:28:30|4.9449
15:28:31|4.9449
15:28:33|4.9449
15:28:34|4.9449
15:28:36|4.9449
15:28:36|4.9449
15:28:37|4.9449
15:28:39|4.94
15:28:39|4.94
15:28:40|4.94
15:28:42|4.94
15:28:43|4.9434
15:28:44|4.9434
15:28:45|4.9434
15:28:46|4.942
15:28:47|4.942
15:28:48|4.9449
15:28:49|4.9449
15:28:50|4.9469
15:28:50|4.9469
15:28:52|4.9469
15:28:53|4.9469
15:28:54|4.9469
15:28:55|4.9469
15:28:56|4.9469
15:28:57|4.9449
15:28:58|4.9449
15:28:59|4.9449
15:29:00|4.9469
15:29:01|4.9446
15:29:01|4.9446
15:29:03|4.9446
15:29:04|4.9446
15:29:05|4.9446
15:29:06|4.9469
15:29:07|4.9469
15:29:08|4.9469
15:29:09|4.9469
15:29:10|4.9469
15:29:11|4.9469
15:29:12|4.9469
15:29:13|4.9442
15:29:13|4.9442
15:29:15|4.9442
15:29:16|4.9469
15:29:16|4.9412
15:29:18|4.9461
15:29:19|4.9461
15:29:19|4.9461
15:29:21|4.9385
15:29:22|4.9385
15:29:22|4.9385
15:29:24|4.9385
15:29:25|4.942
15:29:26|4.942
15:29:26|4.942
15:29:28|4.942
15:29:29|4.942
15:29:30|4.942
15:29:31|4.942
15:29:32|4.9434
15:29:33|4.9434
15:29:34|4.9434
15:29:35|4.9468
15:29:36|4.9468
15:29:38|4.9469
15:29:39|4.9469
15:29:40|4.9469
15:29:41|4.9469
15:29:42|4.95
15:29:43|4.9497
15:29:44|4.9497
15:29:46|4.95
15:29:47|4.95
15:29:48|4.9451
15:29:48|4.9451
15:29:50|4.9451
15:29:51|4.9451
15:29:52|4.9497
15:29:53|4.9497
15:29:54|4.9497
15:29:55|4.9497
15:29:56|4.9588
15:29:57|4.9588
15:29:58|4.9596
15:29:59|4.9596
15:30:00|4.9596
15:30:01|4.9596
15:30:02|4.9603
15:30:04|4.9609
15:30:05|4.9609
15:30:05|4.9609
15:30:07|4.963
15:30:08|4.9742
15:30:09|4.9689
15:30:10|4.98
15:30:11|4.9763
15:30:12|4.9763
15:30:14|4.9763
15:30:15|4.9763
15:30:16|4.9841
15:30:17|4.9841
15:30:18|4.9841
15:30:19|4.9841
15:30:20|4.9841
15:30:21|4.9871
15:30:22|4.9871
15:30:23|4.9871
15:30:24|4.9871
15:30:25|4.9898
15:30:26|4.9822
15:30:27|4.99
15:30:28|4.99
15:30:29|4.99
15:30:30|4.9912
15:30:31|4.9912
15:30:32|4.9912
15:30:33|4.99
15:30:34|4.99
15:30:36|4.9919
15:30:37|4.9877
15:30:38|4.9933
15:30:39|4.9933
15:30:40|4.978
15:30:42|4.97
15:30:43|4.9755
15:30:44|4.9755
15:30:44|4.9755
15:30:46|4.9866
15:30:47|4.9866
15:30:48|4.98
15:30:49|4.98
15:30:50|4.98
15:30:51|4.98
15:30:52|4.98
15:30:53|4.98
15:30:54|4.9719
15:30:55|4.9754
15:30:56|4.978
15:30:57|4.9777
15:30:58|4.9777
15:30:59|4.9793
15:31:00|4.9804
15:31:01|4.9804
15:31:02|4.9804
15:31:04|4.9642
15:31:05|4.9642
15:31:06|4.9759
15:31:07|4.9783
15:31:08|4.9783
15:31:09|4.9783
15:31:10|4.978
15:31:11|4.9723
15:31:12|4.9714
15:31:13|4.9741
15:31:14|4.9741
15:31:15|4.9741
15:31:16|4.9741
15:31:17|4.9741
15:31:18|4.9741
15:31:19|4.97
15:31:20|4.9741
15:31:21|4.9741
15:31:22|4.9741
15:31:23|4.9609
15:31:24|4.9609
15:31:25|4.97
15:31:26|4.97
15:31:27|4.97
15:31:28|4.9624
15:31:29|4.9624
15:31:30|4.9653
15:31:31|4.97
15:31:32|4.968
15:31:33|4.968
15:31:34|4.968
15:31:35|4.968
15:31:37|4.968
15:31:38|4.97
15:31:39|4.97
15:31:40|4.97
15:31:42|4.97
15:31:42|4.97
15:31:44|4.97
15:31:45|4.9739
15:31:46|4.9739
15:31:47|4.97
15:31:48|4.97
15:31:49|4.97
15:31:50|4.97
15:31:52|4.97
15:31:53|4.97
15:31:54|4.974
15:31:55|4.974
15:31:55|4.974
15:31:56|4.974
15:31:58|4.974
15:31:59|4.974
15:32:00|4.974
15:32:00|4.974
15:32:02|4.9783
15:32:03|4.9783
15:32:04|4.9783
15:32:04|4.9783
15:32:06|4.976
15:32:07|4.9782
15:32:07|4.9782
15:32:09|4.974
15:32:09|4.9701
15:32:10|4.9701
15:32:11|4.97
15:32:12|4.97
15:32:14|4.97
15:32:15|4.97
15:32:16|4.9682
15:32:16|4.9682
15:32:17|4.9683
15:32:19|4.9683
15:32:19|4.9683
15:32:20|4.968
15:32:22|4.968
15:32:22|4.968
15:32:23|4.968
15:32:24|4.968
15:32:25|4.966
15:32:26|4.966
15:32:27|4.966
15:32:29|4.966
15:32:29|4.968
15:32:30|4.968
15:32:31|4.968
15:32:32|4.968
15:32:33|4.968
15:32:35|4.9679
15:32:35|4.9679
15:32:37|4.9679
15:32:38|4.966
15:32:40|4.966
15:32:40|4.9638
15:32:42|4.9577
15:32:43|4.9571
15:32:44|4.9552
15:32:48|4.9552
15:32:48|4.9563
15:32:50|4.9486
15:32:50|4.9486
15:32:51|4.9486
15:32:53|4.96
15:32:53|4.9486
15:32:55|4.9486
15:32:56|4.9486
15:32:57|4.948
15:32:57|4.9554
15:32:59|4.9554
15:32:59|4.955
15:33:00|4.955
15:33:01|4.955
15:33:03|4.955
15:33:04|4.955
15:33:04|4.955
15:33:05|4.955
15:33:07|4.9494
15:33:08|4.9494
15:33:09|4.9498
15:33:09|4.9535
15:33:11|4.9508
15:33:12|4.9509
15:33:13|4.9554
15:33:14|4.9554
15:33:15|4.9554
15:33:16|4.9554
15:33:16|4.9554
15:33:18|4.9554
15:33:19|4.9554
15:33:20|4.9554
15:33:21|4.9535
15:33:23|4.9509
15:33:23|4.9471
15:33:24|4.9471
15:33:25|4.9498
15:33:26|4.9498
15:33:27|4.9498
15:33:28|4.9498
15:33:29|4.9498
15:33:30|4.9498
15:33:31|4.9454
15:33:32|4.9446
15:33:33|4.9474
15:33:34|4.9473
15:33:35|4.9473
15:33:36|4.9473
15:33:38|4.9474
15:33:39|4.9474
15:33:40|4.9474
15:33:41|4.9474
15:33:42|4.9535
15:33:43|4.9535
15:33:45|4.9535
15:33:46|4.9535
15:33:46|4.9535
15:33:48|4.95
15:33:49|4.9462
15:33:50|4.9462
15:33:51|4.9462
15:33:52|4.9462
15:33:53|4.9496
15:33:54|4.9496
15:33:55|4.9496
15:33:56|4.9496
15:33:57|4.9496
15:33:58|4.9575
15:33:59|4.9575
15:34:00|4.9575
15:34:01|4.9587
15:34:02|4.9587
15:34:03|4.9587
15:34:04|4.9587
15:34:05|4.9587
15:34:06|4.9587
15:34:07|4.9587
15:34:08|4.966
15:34:10|4.966
15:34:10|4.966
15:34:11|4.966
15:34:12|4.966
15:34:13|4.966
15:34:14|4.966
15:34:15|4.966
15:34:16|4.9674
15:34:17|4.9674
15:34:18|4.9674
15:34:19|4.9587
15:34:20|4.9587
15:34:21|4.9587
15:34:22|4.9587
15:34:23|4.9587
15:34:24|4.9587
15:34:25|4.9587
15:34:27|4.9587
15:34:27|4.9587
15:34:28|4.9587
15:34:29|4.9587
15:34:30|4.9583
15:34:32|4.9537
15:34:33|4.9586
15:34:34|4.9586
15:34:35|4.9586
15:34:36|4.9586
15:34:37|4.9456
15:34:38|4.9456
15:34:39|4.9456
15:34:41|4.9456
15:34:41|4.95
15:34:42|4.95
15:34:44|4.95
15:34:45|4.95
15:34:46|4.9506
15:34:47|4.9506
15:34:48|4.945
15:34:49|4.945
15:34:50|4.9459
15:34:52|4.9321
15:34:52|4.9321
15:34:53|4.941
15:34:54|4.936
15:34:55|4.94
15:34:56|4.94
15:34:57|4.94
15:34:58|4.94
15:34:59|4.94
15:35:00|4.94
15:35:01|4.9407
15:35:03|4.9407
15:35:03|4.9407
15:35:04|4.9407
15:35:05|4.9335
15:35:06|4.94
15:35:07|4.94
15:35:09|4.94
15:35:09|4.94
15:35:10|4.9341
15:35:11|4.94
15:35:12|4.94
15:35:13|4.94
15:35:14|4.94
15:35:15|4.94
15:35:16|4.94
15:35:18|4.9407
15:35:18|4.9456
15:35:20|4.9448
15:35:21|4.9534
15:35:22|4.9477
15:35:23|4.9477
15:35:24|4.9477
15:35:25|4.9477
15:35:25|4.9477
15:35:27|4.9477
15:35:27|4.9477
15:35:28|4.9448
15:35:30|4.9567
15:35:30|4.9567
15:35:31|4.9461
15:35:33|4.9477
15:35:33|4.9477
15:35:35|4.9477
15:35:36|4.9477
15:35:37|4.9477
15:35:38|4.9477
15:35:39|4.9477
15:35:40|4.9477
15:35:42|4.9436
15:35:42|4.9436
15:35:43|4.9436
15:35:44|4.9436
15:35:45|4.9436
15:35:46|4.9416
15:35:47|4.9416
15:35:48|4.9416
15:35:50|4.9416
15:35:51|4.9393
15:35:52|4.9393
15:35:54|4.9477
15:35:54|4.943
15:35:56|4.943
15:35:56|4.943
15:35:58|4.943
15:35:58|4.9444
15:36:00|4.94
15:36:01|4.94
15:36:02|4.94
15:36:03|4.9395
15:36:04|4.9512
15:36:05|4.9512
15:36:06|4.9512
15:36:07|4.9507
15:36:08|4.9507
15:36:09|4.9507
15:36:10|4.9473
15:36:11|4.9473
15:36:12|4.95
15:36:14|4.95
15:36:15|4.95
15:36:15|4.95
15:36:16|4.95
15:36:18|4.9517
15:36:18|4.9517
15:36:20|4.9345
15:36:21|4.9345
15:36:22|4.9345
15:36:23|4.9345
15:36:24|4.9345
15:36:25|4.945
15:36:26|4.945
15:36:27|4.945
15:36:28|4.9472
15:36:29|4.9472
15:36:30|4.9472
15:36:31|4.9472
15:36:32|4.9472
15:36:33|4.9472
15:36:34|4.9409
15:36:35|4.943
15:36:36|4.943
15:36:36|4.9409
15:36:37|4.9374
15:36:38|4.9374
15:36:40|4.9374
15:36:41|4.9428
15:36:43|4.9428
15:36:44|4.9443
15:36:45|4.9449
15:36:46|4.9449
15:36:48|4.9437
15:36:48|4.9437
15:36:49|4.9437
15:36:50|4.9437
15:36:52|4.9449
15:36:53|4.9449
15:36:54|4.9449
15:36:54|4.9449
15:36:55|4.9449
15:36:57|4.9449
15:36:58|4.9449
15:36:59|4.9449
15:37:00|4.9449
15:37:01|4.9406
15:37:02|4.9406
15:37:03|4.9406
15:37:04|4.9346
15:37:04|4.9346
15:37:06|4.943
15:37:07|4.9375
15:37:08|4.943
15:37:09|4.943
15:37:10|4.943
15:37:11|4.938
15:37:12|4.9374
15:37:13|4.9346
15:37:14|4.9346
15:37:15|4.9346
15:37:16|4.9346
15:37:17|4.94
15:37:18|4.94
15:37:19|4.94
15:37:21|4.94
15:37:21|4.94
15:37:22|4.94
15:37:23|4.94
15:37:25|4.9346
15:37:25|4.9346
15:37:26|4.9346
15:37:27|4.9346
15:37:29|4.9394
15:37:29|4.9403
15:37:31|4.9414
15:37:32|4.9414
15:37:33|4.9455
15:37:33|4.9455
15:37:35|4.9455
15:37:35|4.9455
15:37:36|4.9455
15:37:37|4.9455
15:37:38|4.9455
15:37:39|4.9455
15:37:40|4.9455
15:37:42|4.9455
15:37:43|4.9455
15:37:45|4.9345
15:37:45|4.934
15:37:47|4.9377
15:37:48|4.9377
15:37:49|4.9393
15:37:50|4.9411
15:37:51|4.9411
15:37:52|4.9411
15:37:53|4.9411
15:37:55|4.9411
15:37:55|4.9517
15:37:56|4.9517
15:37:57|4.9517
15:37:58|4.947
15:37:59|4.947
15:38:00|4.947
15:38:01|4.947
15:38:02|4.947
15:38:03|4.962
15:38:04|4.9555
15:38:05|4.9555
15:38:07|4.9555
15:38:08|4.9555
15:38:09|4.9555
15:38:10|4.9669
15:38:11|4.96
15:38:11|4.96
15:38:13|4.96
15:38:14|4.96
15:38:15|4.96
15:38:16|4.952
15:38:17|4.95
15:38:18|4.95
15:38:19|4.95
15:38:20|4.95
15:38:21|4.9528
15:38:22|4.9528
15:38:23|4.9528
15:38:24|4.9528
15:38:25|4.9687
15:38:26|4.971
15:38:27|4.9757
15:38:28|4.9757
15:38:29|4.9743
15:38:30|4.9949
15:38:31|4.9899
15:38:32|4.9916
15:38:33|4.9963
15:38:34|4.9913
15:38:35|4.9913
15:38:36|4.9913
15:38:37|4.9913
15:38:38|4.9984
15:38:39|4.9984
15:38:40|4.9984
15:38:41|4.9984
15:38:42|4.9983
15:38:44|4.9983
15:38:45|4.9983
15:38:45|4.9983
15:38:48|5.0023
15:38:49|5.0005
15:38:50|5.0005
15:38:51|5.0005
15:38:52|5.0005
15:38:53|5.0052
15:38:54|5.0101
15:38:55|5.0154
15:38:56|5.0113
15:38:57|5.0113
15:38:58|5.0113
15:38:59|5.0113
15:39:00|5.0148
15:39:02|5.0094
15:39:02|4.9908
15:39:03|4.984
15:39:04|4.984
15:39:05|4.9906
15:39:06|5.0139
15:39:07|5.0139
15:39:08|5.0139
15:39:09|5.0103
15:39:10|5.0094
15:39:11|5.0094
15:39:12|5.0512
15:39:13|5.0502
15:39:14|5.0478
15:39:15|5.0457
15:39:16|5.0304
15:39:17|5.0417
15:39:18|5.0241
15:39:19|5.0241
15:39:20|5.0345
15:39:21|5.0345
15:39:22|5.0332
15:39:23|5.0374
15:39:24|5.0374
15:39:25|5.0416
15:39:26|5.0416
15:39:27|5.0332
15:39:28|5.041
15:39:29|5.0472
15:39:30|5.0518
15:39:31|5.0477
15:39:32|5.0548
15:39:34|5.0557
15:39:34|5.0443
15:39:35|5.0586
15:39:36|5.0587
15:39:37|5.0412
15:39:38|5.0412
15:39:39|5.0478
15:39:40|5.04
15:39:41|5.04
15:39:42|5.04
15:39:44|5.04
15:39:45|5.0423
15:39:46|5.0455
15:39:47|5.05
15:39:48|5.0554
15:39:50|5.0554
15:39:51|5.0597
15:39:52|5.0588
15:39:53|5.076
15:39:54|5.0725
15:39:55|5.0737
15:39:56|5.0737
15:39:57|5.0785
15:39:58|5.0785
15:39:59|5.0805
15:40:00|5.0805
15:40:01|5.0805
15:40:02|5.0738
15:40:03|5.08
15:40:04|5.08
15:40:05|5.08
15:40:06|5.0842
15:40:07|5.0904
15:40:08|5.0905
15:40:10|5.0904
15:40:10|5.094
15:40:12|5.094
15:40:12|5.0896
15:40:13|5.094
15:40:14|5.0951
15:40:16|5.1
15:40:17|5.1
15:40:18|5.1
15:40:19|5.1015
15:40:20|5.1256
15:40:21|5.105
15:40:22|5.105
15:40:22|5.1479
15:40:23|5.1293
15:40:24|5.1213
15:40:26|5.127
15:40:27|5.1278
15:40:27|5.1402
15:40:29|5.1402
15:40:30|5.1266
15:40:31|5.1468
15:40:32|5.1356
15:40:32|5.124
15:40:33|5.1384
15:40:35|5.1372
15:40:35|5.12
15:40:37|5.1235
15:40:38|5.1251
15:40:39|5.13
15:40:39|5.1337
15:40:40|5.1235
15:40:42|5.137
15:40:43|5.1357
15:40:44|5.13
15:40:45|5.1402
15:40:47|5.1467
15:40:47|5.148
15:40:49|5.1414
15:40:50|5.1481
15:40:51|5.1549
15:40:52|5.1549
15:40:52|5.1467
15:40:54|5.1399
15:40:55|5.1529
15:40:56|5.1533
15:40:56|5.1591
15:40:58|5.1451
15:40:59|5.1564
15:41:01|5.1425
15:41:01|5.1432
15:41:02|5.1599
15:41:03|5.1571
15:41:04|5.1571
15:41:05|5.1526
15:41:07|5.1558
15:41:08|5.1683
15:41:09|5.1584
15:41:10|5.1596
15:41:11|5.1679
15:41:12|5.1679
15:41:13|5.1698
15:41:14|5.1699
15:41:15|5.1597
15:41:16|5.171
15:41:17|5.1729
15:41:18|5.1799
15:41:19|5.1857
15:41:20|5.1836
15:41:21|5.1781
15:41:22|5.1807
15:41:23|5.18
15:41:24|5.1735
15:41:25|5.1795
15:41:26|5.1777
15:41:27|5.1702
15:41:28|5.1735
15:41:29|5.1799
15:41:30|5.1889
15:41:31|5.181
15:41:32|5.1837
15:41:33|5.1803
15:41:34|5.19
15:41:35|5.1864
15:41:36|5.1838
15:41:37|5.2117
15:41:38|5.2209
15:41:39|5.21
15:41:40|5.2036
15:41:41|5.2108
15:41:42|5.2106
15:41:43|5.2106
15:41:44|5.2
15:41:45|5.21
15:41:47|5.2203
15:41:47|5.2077
15:41:49|5.2072
15:41:50|5.2202
15:41:52|5.2105
15:41:52|5.2013
15:41:53|5.214
15:41:54|5.2
15:41:56|5.2088
15:41:56|5.2181
15:41:57|5.2044
15:41:58|5.2181
15:41:59|5.2117
15:42:00|5.21
15:42:01|5.2117
15:42:03|5.2164
15:42:04|5.231
15:42:05|5.2238
15:42:06|5.2307
15:42:07|5.224
15:42:07|5.2238
15:42:08|5.24
15:42:10|5.2427
15:42:11|5.2301
15:42:12|5.2301
15:42:12|5.2422
15:42:13|5.2401
15:42:15|5.2405
15:42:15|5.2405
15:42:16|5.2461
15:42:18|5.2339
15:42:19|5.235
15:42:20|5.2254
15:42:20|5.2254
15:42:22|5.2339
15:42:23|5.2336
15:42:24|5.2323
15:42:24|5.2404
15:42:26|5.2387
15:42:27|5.2404
15:42:28|5.2404
15:42:29|5.2435
15:42:30|5.2465
15:42:31|5.2465
15:42:32|5.2322
15:42:33|5.2326
15:42:34|5.2446
15:42:35|5.246
15:42:36|5.2461
15:42:37|5.2573
15:42:38|5.2725
15:42:40|5.2725
15:42:41|5.2575
15:42:42|5.253
15:42:43|5.2683
15:42:43|5.2583
15:42:45|5.2755
15:42:46|5.2779
15:42:47|5.2779
15:42:49|5.28
15:42:50|5.2808
15:42:51|5.2669
15:42:52|5.2906
15:42:52|5.2906
15:42:54|5.2805
15:42:55|5.2933
15:42:56|5.2933
15:42:57|5.2818
15:42:58|5.28
15:42:59|5.2818
15:43:00|5.28
15:43:01|5.28
15:43:02|5.2818
15:43:03|5.2934
15:43:04|5.2934
15:43:05|5.2934
15:43:06|5.2926
15:43:07|5.2856
15:43:08|5.2856
15:43:10|5.2836
15:43:10|5.267
15:43:11|5.266
15:43:12|5.263
15:43:13|5.25
15:43:14|5.263
15:43:16|5.2594
15:43:17|5.2509
15:43:18|5.263
15:43:19|5.252
15:43:20|5.2594
15:43:21|5.2554
15:43:21|5.2461
15:43:23|5.2191
15:43:24|5.2008
15:43:25|5.2202
15:43:25|5.216
15:43:27|5.2173
15:43:28|5.2044
15:43:28|5.2172
15:43:29|5.2167
15:43:31|5.21
15:43:32|5.216
15:43:32|5.2176
15:43:34|5.2213
15:43:35|5.2094
15:43:35|5.2161
15:43:37|5.2243
15:43:38|5.2368
15:43:38|5.2368
15:43:40|5.2368
15:43:40|5.2368
15:43:42|5.2172
15:43:42|5.2172
15:43:44|5.2172
15:43:44|5.2278
15:43:46|5.2278
15:43:47|5.2263
15:43:48|5.2399
15:43:50|5.2323
15:43:51|5.2324
15:43:51|5.2324
15:43:53|5.2324
15:43:54|5.2442
15:43:55|5.2442
15:43:57|5.24
15:43:58|5.2416
15:43:59|5.2416
15:44:00|5.2416
15:44:01|5.2442
15:44:02|5.2439
15:44:03|5.25
15:44:04|5.2646
15:44:05|5.2646
15:44:07|5.29
15:44:07|5.29
15:44:08|5.2896
15:44:09|5.2896
15:44:10|5.2894
15:44:11|5.2896
15:44:12|5.2892
15:44:13|5.2892
15:44:14|5.2894
15:44:15|5.2818
15:44:16|5.2827
15:44:17|5.29
15:44:18|5.29
15:44:20|5.2895
15:44:21|5.2829
15:44:22|5.2891
15:44:22|5.2894
15:44:24|5.2894
15:44:25|5.2892
15:44:25|5.2892
15:44:27|5.2833
15:44:28|5.2748
15:44:28|5.2702
15:44:29|5.2738
15:44:31|5.2673
15:44:32|5.279
15:44:33|5.2772
15:44:33|5.2772
15:44:34|5.2515
15:44:36|5.2739
15:44:36|5.2597
15:44:38|5.2609
15:44:38|5.2609
15:44:40|5.2491
15:44:40|5.2585
15:44:41|5.2585
15:44:42|5.2582
15:44:44|5.2586
15:44:44|5.2599
15:44:45|5.2599
15:44:47|5.2581
15:44:47|5.2581
15:44:49|5.2581
15:44:50|5.2691
15:44:52|5.2622
15:44:53|5.2539
15:44:54|5.2539
15:44:55|5.2592
15:44:56|5.2592
15:44:57|5.262
15:44:58|5.262
15:44:59|5.26
15:45:00|5.26
15:45:02|5.2552
15:45:03|5.2592
15:45:04|5.2633
15:45:04|5.2557
15:45:05|5.254
15:45:07|5.2592
15:45:08|5.2595
15:45:09|5.2605
15:45:10|5.2605
15:45:11|5.2567
15:45:12|5.257
15:45:13|5.2599
15:45:14|5.2599
15:45:15|5.2599
15:45:16|5.2601
15:45:16|5.2726
15:45:18|5.2756
15:45:18|5.2756
15:45:20|5.2758
15:45:21|5.2726
15:45:22|5.2697
15:45:23|5.2727
15:45:24|5.2726
15:45:24|5.2756
15:45:26|5.2756
15:45:27|5.2756
15:45:27|5.27
15:45:29|5.2726
15:45:30|5.271
15:45:30|5.271
15:45:31|5.2692
15:45:33|5.2664
15:45:34|5.271
15:45:35|5.2648
15:45:36|5.28
15:45:37|5.2602
15:45:38|5.2642
15:45:39|5.2605
15:45:40|5.2605
15:45:41|5.2725
15:45:42|5.2725
15:45:43|5.2666
15:45:44|5.2667
15:45:45|5.268
15:45:46|5.268
15:45:47|5.27
15:45:48|5.27
15:45:49|5.2708
15:45:51|5.2752
15:45:51|5.2752
15:45:53|5.2746
15:45:54|5.2755
15:45:55|5.27
15:45:56|5.2766
15:45:57|5.2766
15:45:59|5.2766
15:45:59|5.2723
15:46:00|5.2723
15:46:01|5.2722
15:46:02|5.2722
15:46:03|5.27
15:46:04|5.272
15:46:06|5.272
15:46:07|5.272
15:46:08|5.2722
15:46:09|5.27
15:46:10|5.265
15:46:10|5.2673
15:46:11|5.2673
15:46:12|5.2673
15:46:13|5.268
15:46:15|5.268
15:46:16|5.268
15:46:17|5.268
15:46:18|5.268
15:46:18|5.268
15:46:20|5.2399
15:46:20|5.2357
15:46:21|5.2357
15:46:23|5.2174
15:46:24|5.2259
15:46:25|5.2294
15:46:25|5.2294
15:46:27|5.2109
15:46:28|5.21
15:46:29|5.21
15:46:30|5.2056
15:46:30|5.2051
15:46:32|5.2109
15:46:33|5.2093
15:46:34|5.2089
15:46:35|5.2
15:46:36|5.2043
15:46:37|5.2
15:46:38|5.2
15:46:38|5.2
15:46:39|5.1985
15:46:41|5.1985
15:46:42|5.1939
15:46:42|5.1838
15:46:44|5.1924
15:46:45|5.1816
15:46:45|5.1838
15:46:47|5.1838
15:46:48|5.1899
15:46:49|5.182
15:46:49|5.1939
15:46:51|5.1791
15:46:52|5.1743
15:46:53|5.1758
15:46:54|5.16
15:46:56|5.1714
15:46:57|5.171
15:46:57|5.171
15:46:58|5.171
15:46:59|5.1789
15:47:00|5.1647
15:47:01|5.1702
15:47:02|5.1702
15:47:03|5.171
15:47:04|5.1722
15:47:05|5.1713
15:47:07|5.178
15:47:08|5.1731
15:47:08|5.1746
15:47:09|5.1746
15:47:10|5.172
15:47:11|5.1865
15:47:13|5.1865
15:47:14|5.182
15:47:15|5.182
15:47:16|5.1765
15:47:18|5.1765
15:47:18|5.1867
15:47:19|5.1903
15:47:20|5.199
15:47:22|5.199
15:47:23|5.1979
15:47:23|5.199
15:47:24|5.199
15:47:25|5.199
15:47:26|5.199
15:47:27|5.199
15:47:28|5.1813
15:47:30|5.1876
15:47:30|5.189
15:47:32|5.1953
15:47:32|5.1953
15:47:33|5.1953
15:47:34|5.1975
15:47:36|5.1999
15:47:36|5.2
15:47:37|5.2092
15:47:39|5.2041
15:47:39|5.2041
15:47:41|5.2021
15:47:42|5.2021
15:47:42|5.1948
15:47:43|5.1948
15:47:45|5.196
15:47:46|5.196
15:47:46|5.196
15:47:47|5.2054
15:47:48|5.1981
15:47:50|5.2
15:47:51|5.2107
15:47:51|5.2101
15:47:53|5.2032
15:47:54|5.2149
15:47:55|5.2078
15:47:56|5.2078
15:47:57|5.2078
15:47:58|5.2119
15:47:59|5.2119
15:48:00|5.2065
15:48:02|5.1751
15:48:02|5.2032
15:48:04|5.2032
15:48:05|5.2032
15:48:06|5.2065
15:48:06|5.2065
15:48:07|5.2065
15:48:08|5.2037
15:48:10|5.2069
15:48:11|5.2069
15:48:12|5.2069
15:48:13|5.2032
15:48:14|5.1943
15:48:15|5.1943
15:48:16|5.1943
15:48:17|5.2019
15:48:18|5.2123
15:48:19|5.2141
15:48:20|5.214
15:48:21|5.2075
15:48:22|5.2075
15:48:23|5.2078
15:48:24|5.2152
15:48:25|5.2165
15:48:26|5.2192
15:48:27|5.2267
15:48:28|5.2237
15:48:29|5.2198
15:48:30|5.2198
15:48:31|5.2237
15:48:32|5.2163
15:48:33|5.2338
15:48:34|5.2357
15:48:35|5.2371
15:48:36|5.2371
15:48:37|5.248
15:48:38|5.293
15:48:40|5.2922
15:48:40|5.2718
15:48:41|5.2848
15:48:42|5.2999
15:48:43|5.2747
15:48:44|5.2976
15:48:45|5.2976
15:48:46|5.2962
15:48:47|5.293
15:48:48|5.293
15:48:49|5.2959
15:48:50|5.2914
15:48:51|5.296
15:48:52|5.296
15:48:54|5.2819
15:48:55|5.2999
15:48:56|5.2919
15:48:58|5.2885
15:48:59|5.2905
15:49:00|5.2905
15:49:01|5.2911
15:49:02|5.2906
15:49:03|5.2905
15:49:04|5.2962
15:49:04|5.2962
15:49:06|5.2959
15:49:07|5.2959
15:49:08|5.295
15:49:09|5.295
15:49:10|5.2882
15:49:11|5.2882
15:49:12|5.2829
15:49:13|5.287
15:49:14|5.2945
15:49:15|5.2939
15:49:16|5.2939
15:49:17|5.2939
15:49:18|5.29
15:49:19|5.2918
15:49:20|5.2939
15:49:21|5.2926
15:49:22|5.2906
15:49:23|5.2898
15:49:24|5.2898
15:49:25|5.2745
15:49:26|5.2848
15:49:27|5.2869
15:49:28|5.2869
15:49:29|5.2773
15:49:30|5.2846
15:49:31|5.28
15:49:32|5.28
15:49:33|5.2793
15:49:34|5.279
15:49:35|5.279
15:49:36|5.2937
15:49:37|5.2937
15:49:38|5.2956
15:49:39|5.3058
15:49:41|5.31
15:49:41|5.3017
15:49:42|5.3017
15:49:43|5.3123
15:49:44|5.31
15:49:45|5.3098
15:49:46|5.3099
15:49:47|5.3093
15:49:48|5.31
15:49:49|5.3396
15:49:50|5.3469
15:49:51|5.347
15:49:52|5.347
15:49:54|5.3469
15:49:54|5.347
15:49:56|5.3445
15:49:57|5.3669
15:49:58|5.3539
15:50:00|5.3674
15:50:01|5.369
15:50:02|5.3688
15:50:03|5.3837
15:50:05|5.3815
15:50:06|5.3815
15:50:07|5.3714
15:50:08|5.3837
15:50:09|5.3815
15:50:10|5.3832
15:50:11|5.3837
15:50:13|5.3908
15:50:13|5.391
15:50:14|5.3783
15:50:15|5.3902
15:50:16|5.3837
15:50:17|5.3892
15:50:18|5.39
15:50:19|5.3881
15:50:20|5.3805
15:50:21|5.39
15:50:22|5.3918
15:50:23|5.3887
15:50:24|5.3881
15:50:26|5.3959
15:50:27|5.3881
15:50:28|5.3961
15:50:29|5.3961
15:50:29|5.3882
15:50:30|5.3908
15:50:32|5.3948
15:50:32|5.3918
15:50:34|5.398
15:50:35|5.3999
15:50:36|5.3999
15:50:37|5.3982
15:50:38|5.3982
15:50:39|5.3978
15:50:40|5.3607
15:50:41|5.3609
15:50:42|5.3609
15:50:43|5.3827
15:50:44|5.3803
15:50:45|5.378
15:50:46|5.3624
15:50:47|5.3767
15:50:48|5.361
15:50:49|5.3948
15:50:50|5.3712
15:50:51|5.361
15:50:52|5.3886
15:50:53|5.3857
15:50:55|5.3639
15:50:55|5.3639
15:50:57|5.3705
15:50:58|5.3696
15:50:59|5.3705
15:51:00|5.3696
15:51:01|5.36
15:51:01|5.3576
15:51:02|5.36
15:51:03|5.3606
15:51:05|5.3628
15:51:06|5.3613
15:51:07|5.3615
15:51:08|5.3618
15:51:09|5.3667
15:51:10|5.3715
15:51:11|5.3649
15:51:12|5.3736
15:51:13|5.3613
15:51:14|5.3667
15:51:15|5.3667
15:51:16|5.3664
15:51:17|5.3711
15:51:18|5.3732
15:51:19|5.3717
15:51:20|5.35
15:51:21|5.35
15:51:22|5.3666
15:51:23|5.3666
15:51:24|5.3668
15:51:25|5.3543
15:51:26|5.3637
15:51:27|5.364
15:51:29|5.364
15:51:30|5.36
15:51:30|5.3565
15:51:31|5.3638
15:51:33|5.3666
15:51:33|5.3545
15:51:35|5.3664
15:51:36|5.3599
15:51:37|5.3599
15:51:37|5.3666
15:51:38|5.37
15:51:39|5.3586
15:51:40|5.3586
15:51:41|5.368
15:51:43|5.3601
15:51:44|5.3601
15:51:45|5.3596
15:51:46|5.3596
15:51:47|5.3596
15:51:48|5.3678
15:51:49|5.3678
15:51:50|5.3687
15:51:51|5.3687
15:51:51|5.3687
15:51:53|5.3724
15:51:53|5.37
15:51:55|5.3769
15:51:56|5.3706
15:51:57|5.3794
15:51:59|5.3794
15:52:00|5.4
15:52:01|5.3988
15:52:02|5.3995
15:52:03|5.4
15:52:04|5.4
15:52:05|5.4
15:52:06|5.4
15:52:07|5.4
15:52:08|5.4055
15:52:09|5.42
15:52:10|5.4097
15:52:11|5.4197
15:52:12|5.4252
15:52:13|5.418
15:52:14|5.4143
15:52:15|5.4236
15:52:16|5.4252
15:52:17|5.4236
15:52:18|5.4268
15:52:19|5.43
15:52:20|5.4317
15:52:21|5.4317
15:52:22|5.4361
15:52:23|5.4263
15:52:24|5.4269
15:52:25|5.4361
15:52:26|5.4256
15:52:27|5.4256
15:52:28|5.4222
15:52:29|5.4389
15:52:30|5.4389
15:52:31|5.4389
15:52:32|5.4454
15:52:33|5.4462
15:52:34|5.4389
15:52:35|5.4325
15:52:36|5.4328
15:52:37|5.4329
15:52:38|5.4329
15:52:39|5.4389
15:52:40|5.4421
15:52:41|5.4359
15:52:42|5.447
15:52:43|5.4471
15:52:44|5.435
15:52:45|5.4468
15:52:46|5.4468
15:52:47|5.4488
15:52:49|5.447
15:52:49|5.4468
15:52:50|5.4402
15:52:51|5.4275
15:52:52|5.4315
15:52:53|5.4456
15:52:54|5.4426
15:52:55|5.4404
15:52:56|5.4315
15:52:58|5.4434
15:52:59|5.4434
15:53:00|5.4407
15:53:01|5.4397
15:53:02|5.4399
15:53:03|5.4407
15:53:04|5.4367
15:53:05|5.435
15:53:06|5.4389
15:53:07|5.4425
15:53:09|5.4358
15:53:10|5.4407
15:53:10|5.4429
15:53:12|5.4143
15:53:13|5.3991
15:53:13|5.4
15:53:15|5.403
15:53:16|5.388
15:53:17|5.417
15:53:18|5.417
15:53:20|5.4008
15:53:20|5.4106
15:53:21|5.4109
15:53:22|5.4138
15:53:23|5.4245
15:53:25|5.4332
15:53:26|5.4095
15:53:27|5.4222
15:53:27|5.4295
15:53:29|5.4231
15:53:29|5.3925
15:53:31|5.3932
15:53:31|5.4046
15:53:32|5.3929
15:53:34|5.4028
15:53:35|5.4028
15:53:35|5.4028
15:53:37|5.4102
15:53:38|5.4106
15:53:38|5.4109
15:53:39|5.4109
15:53:40|5.41
15:53:41|5.407
15:53:43|5.407
15:53:43|5.4071
15:53:45|5.4109
15:53:45|5.4109
15:53:46|5.4109
15:53:48|5.4229
15:53:49|5.4366
15:53:50|5.4394
15:53:50|5.4394
15:53:52|5.4394
15:53:53|5.4407
15:53:54|5.4407
15:53:55|5.4364
15:53:56|5.4297
15:53:57|5.4349
15:53:58|5.4346
15:54:00|5.4257
15:54:01|5.4262
15:54:02|5.4316
15:54:03|5.4286
15:54:04|5.4286
15:54:05|5.4389
15:54:06|5.4398
15:54:07|5.4398
15:54:08|5.4349
15:54:09|5.4386
15:54:10|5.4346
15:54:11|5.4382
15:54:12|5.4389
15:54:13|5.4359
15:54:14|5.4453
15:54:15|5.4453
15:54:16|5.4453
15:54:17|5.4549
15:54:18|5.4609
15:54:19|5.4424
15:54:20|5.4722
15:54:21|5.459
15:54:22|5.465
15:54:23|5.47
15:54:24|5.4719
15:54:25|5.4654
15:54:26|5.4667
15:54:27|5.47
15:54:28|5.47
15:54:29|5.4722
15:54:30|5.4436
15:54:31|5.4285
15:54:32|5.4285
15:54:33|5.427
15:54:34|5.427
15:54:35|5.4264
15:54:36|5.4264
15:54:37|5.4537
15:54:38|5.4489
15:54:39|5.4459
15:54:40|5.4545
15:54:41|5.4545
15:54:42|5.4581
15:54:43|5.4461
15:54:44|5.4583
15:54:45|5.4581
15:54:46|5.4668
15:54:47|5.4568
15:54:48|5.4583
15:54:49|5.4583
15:54:50|5.4699
15:54:51|5.4699
15:54:52|5.4669
15:54:53|5.4699
15:54:54|5.4691
15:54:55|5.4321
15:54:56|5.45
15:54:57|5.4451
15:54:58|5.4454
15:54:59|5.4563
15:55:01|5.4681
15:55:01|5.468
15:55:03|5.4698
15:55:04|5.4688
15:55:05|5.4496
15:55:06|5.4448
15:55:08|5.4452
15:55:08|5.4471
15:55:09|5.45
15:55:10|5.4498
15:55:11|5.4525
15:55:12|5.4566
15:55:13|5.449
15:55:14|5.4565
15:55:16|5.45
15:55:17|5.4687
15:55:17|5.4569
15:55:18|5.4687
15:55:19|5.4479
15:55:20|5.4449
15:55:21|5.4496
15:55:22|5.4489
15:55:24|5.4449
15:55:25|5.4453
15:55:25|5.4382
15:55:27|5.4383
15:55:27|5.45
15:55:29|5.45
15:55:30|5.45
15:55:30|5.45
15:55:31|5.45
15:55:32|5.45
15:55:34|5.45
15:55:35|5.4498
15:55:36|5.4397
15:55:36|5.448
15:55:38|5.448
15:55:39|5.4483
15:55:45|5.4489
15:55:45|5.4522
15:55:46|5.446
15:55:47|5.4574
15:55:49|5.451
15:55:50|5.4688
15:55:50|5.4575
15:55:51|5.457
15:55:53|5.457
15:55:54|5.4585
15:55:55|5.4585
15:55:56|5.4592
15:55:56|5.4665
15:55:57|5.4655
15:55:59|5.4601
15:56:00|5.445
15:56:01|5.4446
15:56:03|5.446
15:56:04|5.4032
15:56:05|5.4147
15:56:06|5.4026
15:56:07|5.4025
15:56:09|5.4
15:56:10|5.4127
15:56:11|5.4085
15:56:12|5.4189
15:56:13|5.42
15:56:13|5.421
15:56:14|5.4195
15:56:15|5.412
15:56:16|5.4102
15:56:17|5.4021
15:56:19|5.402
15:56:20|5.4116
15:56:21|5.4009
15:56:22|5.4113
15:56:22|5.4225
15:56:24|5.4195
15:56:25|5.4195
15:56:26|5.4195
15:56:27|5.4195
15:56:28|5.4195
15:56:29|5.4266
15:56:30|5.4273
15:56:31|5.43
15:56:32|5.43
15:56:33|5.4263
15:56:34|5.4263
15:56:35|5.4364
15:56:36|5.4364
15:56:37|5.4368
15:56:38|5.4369
15:56:39|5.4372
15:56:40|5.4372
15:56:41|5.4368
15:56:42|5.4368
15:56:43|5.4368
15:56:44|5.4372
15:56:45|5.43
15:56:46|5.4271
15:56:47|5.4281
15:56:48|5.4281
15:56:49|5.4283
15:56:50|5.4427
15:56:51|5.4427
15:56:52|5.4427
15:56:53|5.4427
15:56:54|5.4446
15:56:55|5.4195
15:56:56|5.4264
15:56:57|5.4322
15:56:58|5.435
15:56:59|5.4193
15:57:00|5.432
15:57:01|5.4386
15:57:02|5.4386
15:57:04|5.4325
15:57:04|5.4325
15:57:05|5.4272
15:57:07|5.4282
15:57:07|5.4282
15:57:09|5.4372
15:57:09|5.4369
15:57:10|5.4303
15:57:12|5.4303
15:57:13|5.4303
15:57:14|5.4309
15:57:15|5.4256
15:57:16|5.426
15:57:17|5.43
15:57:18|5.43
15:57:19|5.43
15:57:20|5.43
15:57:20|5.43
15:57:22|5.4257
15:57:23|5.4276
15:57:24|5.43
15:57:25|5.43
15:57:26|5.43
15:57:28|5.421
15:57:29|5.421
15:57:29|5.4294
15:57:30|5.4294
15:57:31|5.4294
15:57:33|5.4295
15:57:34|5.4214
15:57:34|5.4214
15:57:35|5.4218
15:57:36|5.4218
15:57:38|5.4256
15:57:38|5.421
15:57:39|5.4214
15:57:40|5.4209
15:57:41|5.4159
15:57:42|5.4
15:57:43|5.4
15:57:45|5.421
15:57:45|5.421
15:57:46|5.4119
15:57:48|5.4119
15:57:49|5.4067
15:57:49|5.4068
15:57:50|5.4068
15:57:51|5.407
15:57:52|5.407
15:57:53|5.407
15:57:54|5.4093
15:57:55|5.421
15:57:57|5.4225
15:57:57|5.4274
15:57:58|5.4184
15:58:00|5.4184
15:58:01|5.4184
15:58:02|5.4295
15:58:03|5.4212
15:58:04|5.4212
15:58:05|5.4212
15:58:06|5.4212
15:58:08|5.4212
15:58:08|5.4067
15:58:09|5.4188
15:58:11|5.4238
15:58:12|5.4233
15:58:13|5.4226
15:58:14|5.4368
15:58:15|5.4322
15:58:16|5.4323
15:58:17|5.4311
15:58:18|5.4311
15:58:20|5.4399
15:58:20|5.4381
15:58:21|5.4381
15:58:22|5.4381
15:58:23|5.4478
15:58:24|5.4478
15:58:25|5.4381
15:58:26|5.4478
15:58:28|5.4322
15:58:28|5.4322
15:58:29|5.4473
15:58:30|5.4442
15:58:31|5.4442
15:58:32|5.4423
15:58:33|5.434
15:58:34|5.45
15:58:35|5.4497
15:58:36|5.4497
15:58:37|5.4469
15:58:38|5.4484
15:58:39|5.4498
15:58:40|5.4569
15:58:41|5.4569
15:58:42|5.46
15:58:43|5.4598
15:58:44|5.4676
15:58:45|5.4567
15:58:46|5.46
15:58:47|5.4694
15:58:48|5.4676
15:58:49|5.4676
15:58:50|5.4754
15:58:51|5.478
15:58:52|5.4725
15:58:53|5.48
15:58:54|5.48
15:58:55|5.48
15:58:56|5.474
15:58:57|5.474
15:58:58|5.48
15:58:59|5.48
15:59:00|5.48
15:59:01|5.4844
15:59:03|5.4899
15:59:04|5.4872
15:59:05|5.49
15:59:06|5.4903
15:59:07|5.4915
15:59:08|5.4677
15:59:09|5.4758
15:59:10|5.4574
15:59:12|5.4684
15:59:13|5.4722
15:59:14|5.468
15:59:14|5.4654
15:59:16|5.4757
15:59:16|5.4722
15:59:18|5.48
15:59:19|5.4736
15:59:20|5.4686
15:59:20|5.4686
15:59:22|5.4686
15:59:23|5.4722
15:59:24|5.4711
15:59:25|5.4851
15:59:26|5.471
15:59:27|5.4685
15:59:28|5.4649
15:59:29|5.4649
15:59:30|5.4535
15:59:31|5.4525
15:59:32|5.4434
15:59:33|5.4461
15:59:34|5.4372
15:59:35|5.4492
15:59:36|5.4489
15:59:37|5.4627
15:59:38|5.4596
15:59:39|5.4596
15:59:40|5.4596
15:59:41|5.4596
15:59:42|5.4596
15:59:43|5.4579
15:59:44|5.4495
15:59:45|5.448
15:59:46|5.4479
15:59:47|5.4385
15:59:49|5.4666
15:59:49|5.4578
15:59:50|5.4578
15:59:51|5.46
15:59:52|5.46
15:59:53|5.46
15:59:54|5.4665
15:59:55|5.4707
15:59:56|5.4707
15:59:57|5.4706
15:59:58|5.4706
15:59:59|5.462
16:00:00|5.4706
16:00:01|5.4706
16:00:02|5.4706
16:00:04|5.4706
16:00:05|5.4706
16:00:06|5.4706
16:00:08|5.476
16:00:08|5.476
16:00:09|5.49
16:00:10|5.49
16:00:12|5.4979
16:00:13|5.4979
16:00:14|5.4948
16:00:15|5.49
16:00:16|5.4859
16:00:17|5.4972
16:00:18|5.4967
16:00:19|5.4967
16:00:20|5.4967
16:00:21|5.4965
16:00:22|5.4991
16:00:22|5.4973
16:00:24|5.4996
16:00:25|5.4715
16:00:25|5.4926
16:00:27|5.4844
16:00:28|5.489
16:00:29|5.4922
16:00:29|5.489
16:00:31|5.4926
16:00:32|5.4926
16:00:33|5.4967
16:00:34|5.4967
16:00:35|5.4926
16:00:36|5.4967
16:00:37|5.4967
16:00:38|5.4967
16:00:39|5.5
16:00:40|5.5
16:00:41|5.5053
16:00:42|5.5193
16:00:42|5.5193
16:00:44|5.5193
16:00:45|5.5191
16:00:46|5.5112
16:00:47|5.5193
16:00:48|5.5193
16:00:49|5.5193
16:00:50|5.5222
16:00:51|5.5344
16:00:52|5.5236
16:00:52|5.5311
16:00:54|5.5283
16:00:55|5.5001
16:00:55|5.5019
16:00:56|5.5267
16:00:58|5.526
16:00:59|5.5145
16:01:00|5.5145
16:01:01|5.5193
16:01:02|5.5198
16:01:03|5.5322
16:01:04|5.5322
16:01:05|5.551
16:01:07|5.5654
16:01:07|5.562
16:01:08|5.5621
16:01:10|5.562
16:01:10|5.5593
16:01:12|5.57
16:01:13|5.5748
16:01:13|5.5674
16:01:15|5.5769
16:01:16|5.5779
16:01:17|5.5749
16:01:17|5.5731
16:01:19|5.5825
16:01:20|5.5852
16:01:21|5.5918
16:01:22|5.5964
16:01:22|5.6
16:01:23|5.6331
16:01:24|5.6191
16:01:26|5.6442
16:01:27|5.6441
16:01:27|5.644
16:01:29|5.6439
16:01:29|5.6293
16:01:30|5.6694
16:01:32|5.65
16:01:33|5.6698
16:01:33|5.6677
16:01:35|5.6668
16:01:35|5.6459
16:01:37|5.66
16:01:38|5.6534
16:01:39|5.6668
16:01:40|5.67
16:01:41|5.6725
16:01:42|5.6725
16:01:43|5.6635
16:01:44|5.633
16:01:44|5.6599
16:01:46|5.6394
16:01:47|5.664
16:01:48|5.65
16:01:49|5.6499
16:01:50|5.6371
16:01:51|5.65
16:01:52|5.6683
16:01:53|5.6534
16:01:54|5.6628
16:01:55|5.6678
16:01:56|5.68
16:01:57|5.6762
16:01:58|5.6753
16:01:58|5.6999
16:02:00|5.69
16:02:01|5.6906
16:02:02|5.6935
16:02:02|5.6935
16:02:04|5.6975
16:02:05|5.6865
16:02:06|5.6994
16:02:08|5.6999
16:02:09|5.6904
16:02:10|5.6944
16:02:11|5.6935
16:02:12|5.6901
16:02:13|5.6877
16:02:15|5.6985
16:02:15|5.6949
16:02:16|5.6998
16:02:17|5.7063
16:02:19|5.6661
16:02:20|5.6678
16:02:21|5.6681
16:02:21|5.6844
16:02:22|5.6877
16:02:23|5.6882
16:02:25|5.6976
16:02:26|5.6964
16:02:26|5.6999
16:02:28|5.6976
16:02:28|5.6843
16:02:30|5.6878
16:02:30|5.6879
16:02:32|5.6847
16:02:32|5.6805
16:02:33|5.6879
16:02:34|5.69
16:02:35|5.6891
16:02:36|5.6962
16:02:37|5.6981
16:02:38|5.6895
16:02:40|5.6895
16:02:40|5.6983
16:02:41|5.6983
16:02:43|5.6981
16:02:44|5.6999
16:02:45|5.7048
16:02:46|5.6879
16:02:46|5.7062
16:02:48|5.7063
16:02:48|5.7167
16:02:50|5.7474
16:02:50|5.7469
16:02:51|5.7536
16:02:52|5.7536
16:02:53|5.7757
16:02:55|5.7629
16:02:56|5.7582
16:02:57|5.7781
16:02:58|5.7721
16:02:59|5.77
16:03:00|5.7585
16:03:01|5.7585
16:03:02|5.7691
16:03:03|5.7627
16:03:04|5.7627
16:03:05|5.7683
16:03:06|5.7607
16:03:07|5.7683
16:03:09|5.78
16:03:10|5.7781
16:03:11|5.784
16:03:12|5.7964
16:03:13|5.8199
16:03:14|5.8178
16:03:15|5.8323
16:03:16|5.8248
16:03:18|5.8293
16:03:19|5.8595
16:03:20|5.8209
16:03:21|5.8426
16:03:22|5.8289
16:03:23|5.8437
16:03:24|5.8253
16:03:25|5.8516
16:03:27|5.8459
16:03:28|5.8459
16:03:28|5.8395
16:03:30|5.8464
16:03:30|5.8516
16:03:31|5.8517
16:03:33|5.8503
16:03:34|5.85
16:03:35|5.8517
16:03:36|5.8652
16:03:37|5.8741
16:03:38|5.8696
16:03:39|5.8698
16:03:40|5.8723
16:03:41|5.8752
16:03:41|5.8746
16:03:43|5.8726
16:03:44|5.8722
16:03:45|5.8725
16:03:46|5.8721
16:03:46|5.8111
16:03:48|5.7844
16:03:49|5.7813
16:03:50|5.7994
16:03:51|5.7884
16:03:51|5.7884
16:03:53|5.8202
16:03:54|5.8207
16:03:55|5.8537
16:03:56|5.8473
16:03:57|5.8337
16:03:58|5.8508
16:03:59|5.8516
16:04:00|5.8455
16:04:01|5.8473
16:04:03|5.8474
16:04:03|5.8526
16:04:04|5.8353
16:04:05|5.8615
16:04:06|5.8337
16:04:08|5.8473
16:04:09|5.8539
16:04:10|5.8498
16:04:11|5.8486
16:04:13|5.84
16:04:13|5.8487
16:04:14|5.8409
16:04:16|5.8678
16:04:17|5.8752
16:04:18|5.8529
16:04:19|5.8555
16:04:20|5.8599
16:04:21|5.8813
16:04:22|5.8724
16:04:23|5.8836
16:04:24|5.8899
16:04:25|5.8429
16:04:26|5.8775
16:04:27|5.8502
16:04:28|5.8729
16:04:29|5.8664
16:04:30|5.8697
16:04:31|5.84
16:04:32|5.8504
16:04:33|5.8412
16:04:34|5.8467
16:04:35|5.8436
16:04:36|5.8388
16:04:37|5.7998
16:04:38|5.8004
16:04:39|5.8027
16:04:40|5.8032
16:04:41|5.7831
16:04:42|5.7947
16:04:43|5.783
16:04:44|5.8023
16:04:45|5.7999
16:04:46|5.7869
16:04:47|5.7826
16:04:49|5.7206
16:04:49|5.7446
16:04:50|5.7384
16:04:51|5.7377
16:04:52|5.7081
16:04:53|5.731
16:04:54|5.732
16:04:55|5.7115
16:04:56|5.7377
16:04:57|5.7251
16:04:58|5.7115
16:04:59|5.7011
16:05:00|5.7081
16:05:01|5.711
16:05:02|5.7068
16:05:04|5.7085
16:05:04|5.7164
16:05:05|5.7319
16:05:06|5.7211
16:05:07|5.7745
16:05:09|5.7456
16:05:10|5.7439
16:05:11|5.7591
16:05:13|5.7514
16:05:13|5.7522
16:05:15|5.7469
16:05:16|5.7434
16:05:17|5.754
16:05:18|5.75
16:05:19|5.7437
16:05:20|5.7418
16:05:21|5.7431
16:05:22|5.7213
16:05:23|5.7366
16:05:24|5.7434
16:05:25|5.7345
16:05:26|5.7464
16:05:27|5.7507
16:05:28|5.7507
16:05:29|5.742
16:05:30|5.7464
16:05:31|5.7578
16:05:32|5.7924
16:05:34|5.7747
16:05:35|5.791
16:05:35|5.7909
16:05:37|5.7801
16:05:37|5.7754
16:05:38|5.7754
16:05:39|5.7809
16:05:41|5.7778
16:05:41|5.7889
16:05:43|5.8163
16:05:44|5.8217
16:05:45|5.8236
16:05:46|5.8084
16:05:47|5.8267
16:05:47|5.8084
16:05:49|5.8216
16:05:50|5.8214
16:05:50|5.8214
16:05:52|5.8265
16:05:53|5.821
16:05:53|5.8201
16:05:54|5.82
16:05:56|5.8195
16:05:57|5.8195
16:05:57|5.8098
16:05:59|5.8195
16:06:00|5.8172
16:06:01|5.7948
16:06:02|5.7944
16:06:03|5.7764
16:06:04|5.8011
16:06:05|5.7857
16:06:06|5.7845
16:06:07|5.7822
16:06:08|5.7856
16:06:09|5.8032
16:06:11|5.8
16:06:12|5.8021
16:06:13|5.7882
16:06:14|5.7777
16:06:15|5.7755
16:06:16|5.7901
16:06:17|5.7864
16:06:18|5.78
16:06:19|5.7801
16:06:20|5.7897
16:06:21|5.7865
16:06:22|5.7994
16:06:23|5.7981
16:06:24|5.7978
16:06:25|5.7897
16:06:26|5.7897
16:06:27|5.7892
16:06:28|5.8026
16:06:29|5.7905
16:06:31|5.8022
16:06:32|5.8036
16:06:33|5.8025
16:06:34|5.8006
16:06:35|5.7925
16:06:36|5.7925
16:06:37|5.7925
16:06:37|5.7925
16:06:39|5.7926
16:06:40|5.8016
16:06:41|5.8006
16:06:42|5.7998
16:06:43|5.7998
16:06:44|5.8132
16:06:44|5.8027
16:06:46|5.8097
16:06:47|5.8001
16:06:48|5.8155
16:06:49|5.8057
16:06:50|5.8057
16:06:50|5.81
16:06:52|5.8057
16:06:53|5.8057
16:06:54|5.812
16:06:54|5.804
16:06:56|5.81
16:06:57|5.8016
16:06:58|5.804
16:06:59|5.8017
16:07:00|5.7892
16:07:01|5.78
16:07:02|5.7704
16:07:03|5.7702
16:07:03|5.7702
16:07:05|5.7693
16:07:06|5.7745
16:07:07|5.7798
16:07:07|5.7532
16:07:09|5.755
16:07:10|5.7381
16:07:11|5.7619
16:07:12|5.7557
16:07:14|5.75
16:07:14|5.7575
16:07:15|5.7792
16:07:16|5.7704
16:07:17|5.7777
16:07:19|5.7601
16:07:19|5.7704
16:07:20|5.7717
16:07:22|5.7777
16:07:23|5.7808
16:07:24|5.774
16:07:25|5.774
16:07:26|5.769
16:07:26|5.7767
16:07:27|5.788
16:07:29|5.788
16:07:30|5.788
16:07:30|5.7702
16:07:31|5.7702
16:07:33|5.7816
16:07:34|5.7816
16:07:35|5.7794
16:07:36|5.7878
16:07:36|5.784
16:07:38|5.78
16:07:38|5.767
16:07:40|5.7759
16:07:41|5.7671
16:07:42|5.7775
16:07:43|5.7775
16:07:44|5.7672
16:07:45|5.7703
16:07:46|5.7791
16:07:47|5.7791
16:07:48|5.7671
16:07:48|5.767
16:07:50|5.7747
16:07:51|5.77
16:07:52|5.7648
16:07:53|5.7619
16:07:53|5.7755
16:07:55|5.7671
16:07:56|5.7656
16:07:57|5.7701
16:07:58|5.7601
16:07:59|5.7601
16:08:00|5.7601
16:08:01|5.7601
16:08:02|5.7685
16:08:03|5.7682
16:08:04|5.7682
16:08:05|5.7682
16:08:06|5.7712
16:08:07|5.7716
16:08:08|5.7796
16:08:09|5.7774
16:08:10|5.7765
16:08:11|5.7839
16:08:12|5.7904
16:08:14|5.7845
16:08:15|5.7903
16:08:16|5.7796
16:08:17|5.7878
16:08:18|5.787
16:08:19|5.7865
16:08:20|5.7858
16:08:21|5.79
16:08:22|5.79
16:08:23|5.7893
16:08:24|5.7865
16:08:25|5.7822
16:08:26|5.7828
16:08:27|5.7882
16:08:29|5.7841
16:08:29|5.7804
16:08:30|5.7826
16:08:32|5.7708
16:08:32|5.7708
16:08:34|5.7761
16:08:34|5.7641
16:08:35|5.7501
16:08:36|5.7591
16:08:37|5.7322
16:08:38|5.7461
16:08:39|5.7403
16:08:40|5.722
16:08:41|5.7273
16:08:42|5.72
16:08:43|5.7395
16:08:44|5.7321
16:08:45|5.7261
16:08:46|5.7261
16:08:47|5.7386
16:08:48|5.7404
16:08:49|5.7434
16:08:50|5.7483
16:08:51|5.7404
16:08:52|5.7332
16:08:53|5.7332
16:08:54|5.7249
16:08:55|5.7247
16:08:56|5.7382
16:08:57|5.7356
16:08:58|5.7272
16:08:59|5.7268
16:09:00|5.7264
16:09:01|5.7275
16:09:03|5.72
16:09:03|5.72
16:09:04|5.7193
16:09:06|5.7081
16:09:06|5.72
16:09:07|5.7086
16:09:09|5.7085
16:09:10|5.7085
16:09:10|5.7085
16:09:11|5.7199
16:09:13|5.7116
16:09:14|5.7179
16:09:16|5.7093
16:09:17|5.7081
16:09:18|5.7085
16:09:19|5.7085
16:09:20|5.7085
16:09:21|5.712
16:09:22|5.7092
16:09:24|5.7029
16:09:24|5.7087
16:09:25|5.7019
16:09:26|5.7019
16:09:28|5.6975
16:09:28|5.6898
16:09:30|5.6668
16:09:31|5.63
16:09:31|5.6448
16:09:33|5.6579
16:09:33|5.6401
16:09:35|5.65
16:09:35|5.6497
16:09:37|5.6497
16:09:37|5.6363
16:09:38|5.6549
16:09:40|5.6605
16:09:41|5.6607
16:09:41|5.6449
16:09:43|5.6029
16:09:44|5.6141
16:09:44|5.5999
16:09:46|5.6126
16:09:47|5.5903
16:09:47|5.6082
16:09:48|5.6082
16:09:50|5.6091
16:09:50|5.6
16:09:51|5.6236
16:09:52|5.6236
16:09:53|5.684
16:09:55|5.6624
16:09:55|5.6345
16:09:56|5.6658
16:09:58|5.6544
16:09:58|5.6544
16:09:59|5.6612
16:10:00|5.6549
16:10:02|5.6652
16:10:03|5.6729
16:10:04|5.6839
16:10:05|5.6603
16:10:05|5.6629
16:10:07|5.6224
16:10:07|5.6284
16:10:09|5.6373
16:10:09|5.6254
16:10:10|5.635
16:10:11|5.6274
16:10:12|5.6364
16:10:14|5.6252
16:10:15|5.6362
16:10:16|5.6371
16:10:17|5.6364
16:10:18|5.6373
16:10:20|5.63
16:10:20|5.627
16:10:21|5.6441
16:10:22|5.6441
16:10:23|5.6441
16:10:25|5.6284
16:10:26|5.6255
16:10:27|5.6284
16:10:28|5.6211
16:10:29|5.6284
16:10:30|5.6
16:10:31|5.5968
16:10:32|5.5902
16:10:33|5.5902
16:10:34|5.5902
16:10:35|5.5902
16:10:36|5.5902
16:10:37|5.5966
16:10:39|5.5902
16:10:39|5.5902
16:10:40|5.5902
16:10:41|5.5902
16:10:42|5.5902
16:10:43|5.5903
16:10:44|5.5903
16:10:45|5.5902
16:10:46|5.5902
16:10:47|5.579
16:10:48|5.58
16:10:49|5.58
16:10:50|5.5962
16:10:52|5.5951
16:10:52|5.5827
16:10:53|5.582
16:10:54|5.5718
16:10:55|5.5718
16:10:56|5.5875
16:10:57|5.571
16:10:58|5.5753
16:10:59|5.5756
16:11:00|5.58
16:11:01|5.5937
16:11:02|5.5848
16:11:03|5.5848
16:11:04|5.582
16:11:05|5.5926
16:11:06|5.5926
16:11:07|5.5765
16:11:08|5.5843
16:11:09|5.5843
16:11:10|5.5805
16:11:11|5.5876
16:11:12|5.5711
16:11:13|5.5706
16:11:15|5.5706
16:11:16|5.5783
16:11:17|5.5706
16:11:18|5.575
16:11:19|5.575
16:11:20|5.5885
16:11:21|5.59
16:11:23|5.5816
16:11:23|5.5816
16:11:24|5.5899
16:11:26|5.5894
16:11:27|5.5818
16:11:27|5.5926
16:11:29|5.5926
16:11:30|5.5888
16:11:30|5.5888
16:11:32|5.5908
16:11:33|5.5874
16:11:34|5.5864
16:11:35|5.5979
16:11:36|5.5985
16:11:37|5.5999
16:11:38|5.5997
16:11:38|5.642
16:11:40|5.642
16:11:41|5.6325
16:11:42|5.6419
16:11:43|5.642
16:11:44|5.6251
16:11:45|5.6247
16:11:46|5.64
16:11:47|5.624
16:11:48|5.6226
16:11:49|5.6226
16:11:50|5.6227
16:11:51|5.6226
16:11:52|5.6227
16:11:53|5.6227
16:11:54|5.6227
16:11:55|5.6124
16:11:56|5.6156
16:11:57|5.6155
16:11:58|5.6089
16:11:59|5.6089
16:12:00|5.6113
16:12:01|5.6034
16:12:02|5.6056
16:12:03|5.6032
16:12:04|5.5961
16:12:05|5.5992
16:12:06|5.5992
16:12:07|5.5992
16:12:08|5.5992
16:12:09|5.5992
16:12:10|5.5992
16:12:11|5.5961
16:12:12|5.5961
16:12:13|5.5961
16:12:14|5.5992
16:12:15|5.6063
16:12:17|5.6063
16:12:18|5.6067
16:12:19|5.6063
16:12:20|5.6063
16:12:21|5.6022
16:12:22|5.6022
16:12:23|5.6022
16:12:24|5.5996
16:12:25|5.5996
16:12:26|5.6
16:12:27|5.6
16:12:28|5.575
16:12:30|5.5709
16:12:30|5.5709
16:12:32|5.5709
16:12:33|5.5709
16:12:34|5.571
16:12:34|5.5691
16:12:36|5.5709
16:12:37|5.5755
16:12:38|5.5801
16:12:39|5.5931
16:12:40|5.5965
16:12:41|5.5965
16:12:42|5.5965
16:12:43|5.5965
16:12:44|5.5965
16:12:45|5.5956
16:12:46|5.5956
16:12:47|5.5841
16:12:48|5.5928
16:12:49|5.5927
16:12:50|5.5887
16:12:51|5.582
16:12:52|5.582
16:12:53|5.58
16:12:54|5.582
16:12:55|5.582
16:12:56|5.5736
16:12:57|5.5729
16:12:58|5.5807
16:12:59|5.5906
16:13:00|5.5906
16:13:01|5.5831
16:13:02|5.5831
16:13:03|5.5834
16:13:04|5.5999
16:13:05|5.5853
16:13:06|5.5923
16:13:07|5.5957
16:13:08|5.5964
16:13:09|5.6063
16:13:10|5.5996
16:13:11|5.6144
16:13:12|5.609
16:13:13|5.6123
16:13:14|5.6123
16:13:15|5.6123
16:13:16|5.6123
16:13:17|5.6122
16:13:19|5.6122
16:13:20|5.6122
16:13:21|5.6167
16:13:22|5.6123
16:13:24|5.6124
16:13:24|5.61
16:13:25|5.61
16:13:26|5.6044
16:13:27|5.6124
16:13:28|5.6124
16:13:29|5.6124
16:13:30|5.6042
16:13:31|5.6044
16:13:32|5.6044
16:13:33|5.6024
16:13:35|5.6006
16:13:36|5.5996
16:13:37|5.5995
16:13:37|5.6024
16:13:38|5.6024
16:13:40|5.5692
16:13:41|5.5794
16:13:42|5.5703
16:13:43|5.5703
16:13:43|5.5814
16:13:45|5.5814
16:13:46|5.5815
16:13:48|5.5904
16:13:48|5.5904
16:13:49|5.5896
16:13:50|5.5896
16:13:51|5.5896
16:13:52|5.5723
16:13:53|5.5845
16:13:54|5.5843
16:13:55|5.5805
16:13:56|5.5805
16:13:57|5.5896
16:13:58|5.5691
16:13:59|5.5845
16:14:00|5.5805
16:14:02|5.5838
16:14:02|5.5805
16:14:03|5.5805
16:14:04|5.5805
16:14:06|5.5832
16:14:06|5.5832
16:14:07|5.5822
16:14:08|5.5832
16:14:09|5.5905
16:14:11|5.5813
16:14:12|5.5957
16:14:13|5.584
16:14:13|5.583
16:14:14|5.592
16:14:16|5.5922
16:14:17|5.5922
16:14:18|5.586
16:14:19|5.5855
16:14:20|5.5855
16:14:21|5.5855
16:14:22|5.5899
16:14:24|5.59
16:14:25|5.5899
16:14:26|5.5854
16:14:27|5.5897
16:14:28|5.5901
16:14:29|5.5977
16:14:30|5.5854
16:14:31|5.5973
16:14:32|5.5962
16:14:33|5.5962
16:14:34|5.5946
16:14:35|5.59
16:14:36|5.595
16:14:37|5.5974
16:14:38|5.5974
16:14:39|5.5974
16:14:41|5.5974
16:14:41|5.5974
16:14:42|5.5968
16:14:44|5.5968
16:14:44|5.5968
16:14:46|5.5968
16:14:47|5.5968
16:14:48|5.5968
16:14:49|5.5968
16:14:50|5.5968
16:14:51|5.5974
16:14:52|5.5974
16:14:53|5.5974
16:14:54|5.5852
16:14:55|5.5852
16:14:56|5.5852
16:14:57|5.5908
16:14:58|5.584
16:14:59|5.584
16:15:00|5.5842
16:15:01|5.5842
16:15:02|5.5776
16:15:03|5.5842
16:15:04|5.5842
16:15:05|5.5977
16:15:06|5.5977
16:15:07|5.5962
16:15:08|5.6013
16:15:09|5.609
16:15:10|5.5955
16:15:11|5.627
16:15:12|5.627
16:15:13|5.6276
16:15:14|5.6335
16:15:15|5.6147
16:15:16|5.633
16:15:17|5.6326
16:15:18|5.6171
16:15:20|5.6352
16:15:20|5.6359
16:15:21|5.6359
16:15:22|5.6345
16:15:23|5.633
16:15:24|5.633
16:15:26|5.633
16:15:26|5.6351
16:15:28|5.6327
16:15:29|5.6267
16:15:29|5.6274
16:15:31|5.62
16:15:31|5.608
16:15:33|5.6184
16:15:33|5.6073
16:15:34|5.6036
16:15:35|5.5901
16:15:37|5.5745
16:15:37|5.5749
16:15:39|5.5863
16:15:40|5.586
16:15:40|5.57
16:15:41|5.5631
16:15:43|5.56
16:15:43|5.5428
16:15:44|5.5436
16:15:45|5.54
16:15:47|5.5492
16:15:48|5.4935
16:15:48|5.5173
16:15:50|5.5019
16:15:50|5.498
16:15:52|5.4935
16:15:53|5.5016
16:15:54|5.4742
16:15:55|5.4742
16:15:55|5.4725
16:15:56|5.5
16:15:57|5.5
16:15:58|5.5
16:15:59|5.5001
16:16:00|5.4949
16:16:01|5.4949
16:16:03|5.5091
16:16:04|5.4932
16:16:05|5.4932
16:16:06|5.4932
16:16:07|5.5078
16:16:08|5.4948
16:16:09|5.5094
16:16:10|5.508
16:16:11|5.5193
16:16:12|5.5192
16:16:13|5.5212
16:16:14|5.5515
16:16:15|5.5302
16:16:16|5.515
16:16:17|5.5261
16:16:18|5.5261
16:16:18|5.5163
16:16:20|5.5095
16:16:21|5.5095
16:16:23|5.5169
16:16:24|5.5097
16:16:25|5.49
16:16:26|5.49
16:16:27|5.4902
16:16:28|5.4989
16:16:29|5.4901
16:16:30|5.4902
16:16:31|5.481
16:16:32|5.4709
16:16:33|5.4883
16:16:34|5.4883
16:16:35|5.4809
16:16:37|5.4808
16:16:38|5.4808
16:16:39|5.4832
16:16:40|5.483
16:16:41|5.4701
16:16:43|5.4665
16:16:43|5.4665
16:16:44|5.4665
16:16:46|5.4793
16:16:47|5.47
16:16:47|5.47
16:16:48|5.4665
16:16:49|5.4665
16:16:50|5.4665
16:16:51|5.4832
16:16:52|5.4792
16:16:53|5.47
16:16:54|5.47
16:16:55|5.4777
16:16:56|5.4669
16:16:58|5.4673
16:16:58|5.4673
16:16:59|5.4665
16:17:00|5.4665
16:17:01|5.4665
16:17:02|5.4665
16:17:04|5.4666
16:17:04|5.4665
16:17:05|5.4666
16:17:06|5.4665
16:17:07|5.4665
16:17:08|5.4665
16:17:09|5.47
16:17:10|5.4665
16:17:11|5.4665
16:17:13|5.4665
16:17:13|5.4882
16:17:15|5.475
16:17:15|5.4883
16:17:16|5.4776
16:17:17|5.4753
16:17:19|5.4753
16:17:19|5.4753
16:17:21|5.4713
16:17:22|5.4713
16:17:23|5.4713
16:17:25|5.4665
16:17:26|5.4802
16:17:27|5.4725
16:17:28|5.472
16:17:29|5.472
16:17:30|5.4846
16:17:31|5.4846
16:17:32|5.4871
16:17:33|5.4755
16:17:34|5.4755
16:17:35|5.4755
16:17:36|5.4755
16:17:37|5.486
16:17:38|5.4744
16:17:39|5.4704
16:17:40|5.4711
16:17:41|5.47
16:17:42|5.4505
16:17:43|5.4505
16:17:44|5.4444
16:17:45|5.432
16:17:46|5.432
16:17:47|5.4386
16:17:48|5.432
16:17:48|5.4206
16:17:50|5.4007
16:17:51|5.4223
16:17:52|5.4025
16:17:53|5.4031
16:17:54|5.4154
16:17:54|5.4
16:17:56|5.4
16:17:57|5.4114
16:17:58|5.4
16:17:59|5.4
16:18:00|5.4
16:18:01|5.4001
16:18:02|5.4
16:18:03|5.4
16:18:03|5.4157
16:18:05|5.4098
16:18:06|5.4046
16:18:07|5.4034
16:18:07|5.4039
16:18:09|5.4039
16:18:10|5.4094
16:18:11|5.4034
16:18:12|5.4123
16:18:12|5.405
16:18:13|5.405
16:18:15|5.4034
16:18:15|5.4034
16:18:17|5.4034
16:18:17|5.4131
16:18:19|5.404
16:18:20|5.4034
16:18:20|5.4034
16:18:22|5.4
16:18:23|5.407
16:18:25|5.3897
16:18:25|5.3968
16:18:27|5.3913
16:18:28|5.3701
16:18:29|5.3807
16:18:30|5.3647
16:18:31|5.3647
16:18:31|5.3647
16:18:33|5.3647
16:18:34|5.3646
16:18:35|5.3646
16:18:36|5.3646
16:18:37|5.3807
16:18:38|5.3742
16:18:39|5.4001
16:18:40|5.4001
16:18:41|5.4257
16:18:42|5.4257
16:18:43|5.4257
16:18:45|5.4349
16:18:45|5.4349
16:18:46|5.4349
16:18:47|5.4349
16:18:48|5.4402
16:18:49|5.4258
16:18:50|5.44
16:18:51|5.4267
16:18:52|5.4349
16:18:54|5.4349
16:18:54|5.4257
16:18:55|5.4269
16:18:57|5.4269
16:18:58|5.4305
16:18:58|5.4257
16:18:59|5.4499
16:19:00|5.4499
16:19:02|5.4499
16:19:02|5.4436
16:19:04|5.4436
16:19:04|5.4382
16:19:05|5.4334
16:19:07|5.4094
16:19:08|5.4094
16:19:08|5.405
16:19:10|5.417
16:19:10|5.4094
16:19:12|5.4169
16:19:13|5.4133
16:19:14|5.4133
16:19:15|5.4265
16:19:16|5.4266
16:19:16|5.4266
16:19:18|5.4229
16:19:19|5.4959
16:19:19|5.4809
16:19:21|5.4429
16:19:22|5.4768
16:19:23|5.4566
16:19:24|5.4591
16:19:26|5.4608
16:19:26|5.4798
16:19:27|5.4798
16:19:28|5.4798
16:19:30|5.4973
16:19:30|5.4952
16:19:31|5.5046
16:19:33|5.5046
16:19:34|5.5
16:19:35|5.5006
16:19:36|5.5006
16:19:38|5.5007
16:19:38|5.5007
16:19:39|5.5196
16:19:40|5.5044
16:19:41|5.5044
16:19:43|5.5197
16:19:44|5.5116
16:19:44|5.5057
16:19:46|5.519
16:19:47|5.5197
16:19:48|5.5056
16:19:48|5.5056
16:19:50|5.5056
16:19:51|5.5067
16:19:52|5.518
16:19:52|5.5116
16:19:54|5.5067
16:19:55|5.5091
16:19:56|5.5056
16:19:56|5.5086
16:19:57|5.5
16:19:59|5.4897
16:20:00|5.5078
16:20:00|5.5078
16:20:02|5.496
16:20:03|5.496
16:20:04|5.5078
16:20:05|5.5078
16:20:06|5.5042
16:20:07|5.5003
16:20:08|5.5246
16:20:09|5.5256
16:20:10|5.536
16:20:11|5.5264
16:20:12|5.5438
16:20:13|5.5429
16:20:14|5.5424
16:20:15|5.5424
16:20:16|5.5359
16:20:17|5.536
16:20:18|5.5299
16:20:19|5.5486
16:20:20|5.5486
16:20:21|5.5486
16:20:22|5.5486
16:20:23|5.552
16:20:25|5.5555
16:20:26|5.5678
16:20:27|5.552
16:20:28|5.5678
16:20:29|5.5678
16:20:30|5.5678
16:20:31|5.5677
16:20:32|5.5678
16:20:33|5.5678
16:20:34|5.5691
16:20:36|5.5678
16:20:36|5.5678
16:20:37|5.5778
16:20:38|5.5876
16:20:39|5.5876
16:20:40|5.5876
16:20:41|5.5876
16:20:42|5.5813
16:20:43|5.5876
16:20:44|5.5876
16:20:45|5.5876
16:20:46|5.5876
16:20:47|5.5876
16:20:48|5.5875
16:20:49|5.5876
16:20:50|5.5876
16:20:51|5.5876
16:20:52|5.5876
16:20:53|5.583
16:20:54|5.5835
16:20:55|5.5875
16:20:56|5.5875
16:20:57|5.5814
16:20:58|5.5814
16:20:59|5.5869
16:21:00|5.5653
16:21:01|5.5803
16:21:02|5.5812
16:21:03|5.5693
16:21:04|5.5693
16:21:05|5.5812
16:21:07|5.5863
16:21:07|5.5859
16:21:08|5.5855
16:21:10|5.5762
16:21:11|5.5855
16:21:12|5.5764
16:21:13|5.5875
16:21:14|5.5875
16:21:15|5.5753
16:21:16|5.5755
16:21:17|5.5755
16:21:17|5.5801
16:21:19|5.5715
16:21:20|5.5693
16:21:21|5.5693
16:21:22|5.5693
16:21:23|5.5693
16:21:24|5.5679
16:21:26|5.5679
16:21:27|5.5684
16:21:28|5.5605
16:21:29|5.5605
16:21:30|5.5693
16:21:31|5.5581
16:21:32|5.5565
16:21:33|5.5457
16:21:34|5.5456
16:21:35|5.5439
16:21:36|5.5537
16:21:37|5.5413
16:21:38|5.5453
16:21:39|5.5453
16:21:40|5.53
16:21:41|5.5366
16:21:42|5.5363
16:21:43|5.51
16:21:44|5.5001
16:21:45|5.5001
16:21:46|5.5
16:21:47|5.5
16:21:48|5.5
16:21:49|5.4999
16:21:50|5.4999
16:21:51|5.4999
16:21:52|5.4986
16:21:53|5.4897
16:21:54|5.484
16:21:55|5.484
16:21:56|5.4987
16:21:57|5.4987
16:21:59|5.484
16:22:00|5.4936
16:22:01|5.4933
16:22:02|5.4933
16:22:03|5.4933
16:22:04|5.4846
16:22:05|5.4846
16:22:06|5.4942
16:22:07|5.4916
16:22:08|5.4845
16:22:09|5.4845
16:22:10|5.4845
16:22:11|5.4845
16:22:12|5.4806
16:22:13|5.4806
16:22:15|5.4843
16:22:15|5.4832
16:22:16|5.4832
16:22:17|5.464
16:22:18|5.464
16:22:19|5.4804
16:22:20|5.4804
16:22:21|5.4652
16:22:22|5.465
16:22:23|5.4649
16:22:24|5.4649
16:22:26|5.4652
16:22:27|5.4652
16:22:28|5.4652
16:22:29|5.4652
16:22:31|5.4659
16:22:31|5.459
16:22:33|5.4642
16:22:34|5.4642
16:22:34|5.4642
16:22:36|5.4642
16:22:37|5.4524
16:22:38|5.4602
16:22:39|5.4602
16:22:40|5.5093
16:22:41|5.5244
16:22:42|5.5143
16:22:43|5.5109
16:22:44|5.5109
16:22:45|5.5109
16:22:46|5.542
16:22:47|5.5522
16:22:48|5.5367
16:22:49|5.5486
16:22:50|5.5486
16:22:51|5.5486
16:22:52|5.545
16:22:53|5.5553
16:22:54|5.5553
16:22:55|5.5554
16:22:56|5.5679
16:22:57|5.5582
16:22:58|5.5435
16:22:59|5.5435
16:23:00|5.5434
16:23:01|5.5487
16:23:02|5.5526
16:23:03|5.545
16:23:04|5.5423
16:23:05|5.5485
16:23:06|5.5485
16:23:07|5.5485
16:23:08|5.5485
16:23:09|5.5431
16:23:10|5.5431
16:23:11|5.5449
16:23:12|5.5606
16:23:13|5.5569
16:23:14|5.5569
16:23:15|5.5569
16:23:16|5.5569
16:23:17|5.5569
16:23:18|5.5537
16:23:19|5.5534
16:23:20|5.5604
16:23:21|5.5604
16:23:22|5.5526
16:23:23|5.5355
16:23:24|5.5353
16:23:25|5.5353
16:23:26|5.5393
16:23:28|5.5261
16:23:29|5.5377
16:23:30|5.5377
16:23:31|5.5367
16:23:32|5.5381
16:23:33|5.5381
16:23:34|5.5283
16:23:35|5.5381
16:23:36|5.5381
16:23:37|5.5283
16:23:38|5.5283
16:23:39|5.5283
16:23:40|5.5377
16:23:41|5.5382
16:23:42|5.5382
16:23:43|5.5491
16:23:44|5.5491
16:23:46|5.5491
16:23:47|5.5491
16:23:47|5.55
16:23:48|5.55
16:23:49|5.5428
16:23:51|5.55
16:23:52|5.5428
16:23:53|5.55
16:23:54|5.5442
16:23:55|5.5442
16:23:55|5.5442
16:23:57|5.5423
16:23:57|5.5293
16:23:58|5.5437
16:24:00|5.5437
16:24:01|5.5437
16:24:02|5.5437
16:24:03|5.5437
16:24:03|5.5437
16:24:05|5.5437
16:24:05|5.5437
16:24:07|5.5442
16:24:08|5.54
16:24:09|5.5387
16:24:09|5.5493
16:24:11|5.5498
16:24:12|5.5498
16:24:13|5.5498
16:24:14|5.5498
16:24:15|5.5498
16:24:16|5.5498
16:24:17|5.5498
16:24:18|5.5498
16:24:20|5.5498
16:24:20|5.5498
16:24:21|5.5498
16:24:22|5.5498
16:24:23|5.5498
16:24:24|5.5498
16:24:25|5.5498
16:24:26|5.5401
16:24:28|5.5327
16:24:28|5.5327
16:24:30|5.5304
16:24:31|5.5137
16:24:32|5.5224
16:24:33|5.5224
16:24:34|5.517
16:24:35|5.517
16:24:36|5.517
16:24:37|5.5197
16:24:39|5.5104
16:24:40|5.5197
16:24:41|5.5197
16:24:41|5.5197
16:24:43|5.5205
16:24:43|5.5205
16:24:45|5.5205
16:24:46|5.5259
16:24:47|5.5259
16:24:48|5.5259
16:24:49|5.52
16:24:50|5.52
16:24:51|5.52
16:24:52|5.52
16:24:53|5.52
16:24:54|5.52
16:24:55|5.52
16:24:56|5.52
16:24:57|5.5195
16:24:58|5.5108
16:24:59|5.5108
16:25:00|5.5108
16:25:01|5.5108
16:25:02|5.5107
16:25:03|5.51
16:25:04|5.5111
16:25:05|5.5083
16:25:07|5.5083
16:25:07|5.5083
16:25:09|5.5083
16:25:10|5.5083
16:25:11|5.5109
16:25:12|5.5001
16:25:13|5.5001
16:25:14|5.509
16:25:15|5.497
16:25:16|5.5
16:25:16|5.503
16:25:18|5.5018
16:25:18|5.5018
16:25:20|5.5018
16:25:21|5.494
16:25:22|5.494
16:25:23|5.494
16:25:23|5.494
16:25:25|5.494
16:25:25|5.4946
16:25:27|5.5
16:25:28|5.4946
16:25:29|5.5001
16:25:31|5.4958
16:25:32|5.4958
16:25:33|5.4958
16:25:35|5.4863
16:25:36|5.4912
16:25:37|5.4912
16:25:38|5.4912
16:25:39|5.4912
16:25:40|5.5053
16:25:41|5.5053
16:25:42|5.5053
16:25:43|5.5053
16:25:44|5.5027
16:25:45|5.5027
16:25:46|5.5025
16:25:47|5.4938
16:25:48|5.4866
16:25:49|5.4866
16:25:50|5.4804
16:25:51|5.4812
16:25:52|5.4813
16:25:53|5.4795
16:25:54|5.483
16:25:55|5.483
16:25:56|5.4761
16:25:57|5.466
16:25:58|5.466
16:25:59|5.466
16:26:00|5.4667
16:26:01|5.4761
16:26:02|5.4853
16:26:03|5.4947
16:26:04|5.48
16:26:05|5.48
16:26:06|5.48
16:26:07|5.48
16:26:08|5.4936
16:26:09|5.48
16:26:10|5.4809
16:26:11|5.4909
16:26:12|5.4909
16:26:13|5.4667
16:26:14|5.4848
16:26:15|5.4812
16:26:16|5.4793
16:26:17|5.4793
16:26:18|5.4793
16:26:19|5.4793
16:26:20|5.4652
16:26:21|5.4784
16:26:22|5.4784
16:26:23|5.4784
16:26:25|5.4784
16:26:26|5.4763
16:26:26|5.4763
16:26:28|5.4763
16:26:28|5.459
16:26:30|5.4526
16:26:31|5.4526
16:26:33|5.462
16:26:34|5.4511
16:26:35|5.4511
16:26:35|5.459
16:26:36|5.459
16:26:37|5.459
16:26:38|5.459
16:26:39|5.459
16:26:40|5.459
16:26:42|5.47
16:26:43|5.4633
16:26:44|5.4953
16:26:44|5.4953
16:26:45|5.4771
16:26:47|5.4952
16:26:48|5.4776
16:26:49|5.4776
16:26:50|5.4776
16:26:50|5.4951
16:26:52|5.4951
16:26:53|5.4951
16:26:54|5.4951
16:26:55|5.4951
16:26:56|5.4951
16:26:57|5.4951
16:26:58|5.4951
16:26:59|5.4951
16:26:59|5.4951
16:27:00|5.4951
16:27:02|5.4951
16:27:03|5.4951
16:27:03|5.4951
16:27:05|5.5009
16:27:06|5.5009
16:27:07|5.5009
16:27:07|5.49
16:27:09|5.5009
16:27:10|5.5009
16:27:11|5.5009
16:27:12|5.5009
16:27:13|5.5009
16:27:14|5.5053
16:27:15|5.5053
16:27:16|5.5062
16:27:17|5.5009
16:27:18|5.5009
16:27:18|5.5009
16:27:20|5.5062
16:27:21|5.5062
16:27:22|5.5062
16:27:23|5.5013
16:27:24|5.5001
16:27:25|5.5001
16:27:26|5.5001
16:27:27|5.5009
16:27:28|5.5009
16:27:29|5.5009
16:27:30|5.5009
16:27:32|5.5015
16:27:33|5.5015
16:27:34|5.5025
16:27:35|5.5025
16:27:37|5.5025
16:27:37|5.5025
16:27:38|5.5025
16:27:39|5.49
16:27:40|5.4786
16:27:41|5.4974
16:27:42|5.4974
16:27:43|5.4974
16:27:44|5.4974
16:27:45|5.4974
16:27:46|5.4974
16:27:47|5.4974
16:27:49|5.512
16:27:50|5.512
16:27:51|5.511
16:27:52|5.511
16:27:53|5.5
16:27:53|5.5
16:27:55|5.5
16:27:56|5.5
16:27:56|5.5
16:27:58|5.5
16:27:59|5.4968
16:27:59|5.4968
16:28:01|5.4968
16:28:02|5.5
16:28:02|5.5
16:28:04|5.5
16:28:05|5.5
16:28:06|5.5
16:28:07|5.5
16:28:07|5.5
16:28:09|5.5
16:28:10|5.5109
16:28:11|5.5109
16:28:11|5.5109
16:28:13|5.5109
16:28:14|5.5109
16:28:15|5.5107
16:28:16|5.5107
16:28:17|5.5107
16:28:18|5.5107
16:28:19|5.5107
16:28:20|5.5
16:28:20|5.5
16:28:21|5.5
16:28:23|5.4945
16:28:24|5.4945
16:28:25|5.5038
16:28:25|5.5038
16:28:27|5.5038
16:28:28|5.5038
16:28:28|5.503
16:28:29|5.503
16:28:31|5.503
16:28:32|5.503
16:28:34|5.503
16:28:35|5.503
16:28:35|5.5092
16:28:37|5.5095
16:28:38|5.5107
16:28:40|5.5107
16:28:40|5.5105
16:28:42|5.5105
16:28:43|5.511
16:28:44|5.511
16:28:45|5.5095
16:28:46|5.5028
16:28:46|5.5028
16:28:48|5.5109
16:28:49|5.4956
16:28:50|5.4956
16:28:50|5.4956
16:28:51|5.4956
16:28:53|5.4956
16:28:54|5.4956
16:28:55|5.4956
16:28:56|5.4956
16:28:57|5.4956
16:28:58|5.4956
16:28:59|5.4956
16:28:59|5.5032
16:29:01|5.5032
16:29:02|5.5032
16:29:03|5.5032
16:29:04|5.5034
16:29:04|5.5034
16:29:06|5.5035
16:29:08|5.5035
16:29:08|5.5035
16:29:09|5.5035
16:29:10|5.5035
16:29:11|5.5035
16:29:13|5.5035
16:29:13|5.5035
16:29:14|5.5035
16:29:16|5.5035
16:29:17|5.5035
16:29:17|5.5035
16:29:19|5.5158
16:29:19|5.5261
16:29:21|5.5196
16:29:22|5.5368
16:29:23|5.5369
16:29:23|5.5371
16:29:24|5.5393
16:29:25|5.5393
16:29:26|5.5392
16:29:28|5.5392
16:29:29|5.5393
16:29:29|5.5393
16:29:30|5.5393
16:29:31|5.5393
16:29:33|5.5393
16:29:35|5.54
16:29:36|5.54
16:29:37|5.54
16:29:37|5.54
16:29:39|5.5493
16:29:40|5.5493
16:29:41|5.5493
16:29:42|5.5493
16:29:43|5.5197
16:29:44|5.5399
16:29:45|5.5399
16:29:46|5.5399
16:29:47|5.54
16:29:49|5.54
16:29:49|5.54
16:29:50|5.54
16:29:51|5.54
16:29:52|5.54
16:29:53|5.54
16:29:54|5.54
16:29:55|5.4944
16:29:56|5.4806
16:29:57|5.4806
16:29:58|5.4806
16:30:00|5.4806
16:30:01|5.4806
16:30:01|5.4925
16:30:02|5.4925
16:30:04|5.4919
16:30:04|5.4962
16:30:05|5.4962
16:30:06|5.4962
16:30:07|5.4962
16:30:08|5.4962
16:30:09|5.4907
16:30:10|5.4907
16:30:11|5.4907
16:30:13|5.4907
16:30:14|5.4907
16:30:15|5.4907
16:30:16|5.4907
16:30:16|5.4962
16:30:18|5.4962
16:30:19|5.5009
16:30:20|5.5
16:30:21|5.5
16:30:22|5.5073
16:30:23|5.5073
16:30:24|5.5073
16:30:25|5.5073
16:30:26|5.5073
16:30:27|5.5073
16:30:28|5.5073
16:30:29|5.5073
16:30:30|5.5073
16:30:31|5.5073
16:30:32|5.5073
16:30:33|5.5073
16:30:35|5.5
16:30:35|5.5
16:30:36|5.5
16:30:38|5.5073
16:30:39|5.5073
16:30:40|5.5073
16:30:42|5.5073
16:30:43|5.5073
16:30:44|5.5073
16:30:45|5.5
16:30:46|5.5
16:30:47|5.5
16:30:48|5.5
16:30:49|5.5
16:30:50|5.5
16:30:50|5.5001
16:30:52|5.5001
16:30:53|5.5001
16:30:54|5.5001
16:30:55|5.55
16:30:56|5.55
16:30:57|5.55
16:30:58|5.55
16:30:59|5.54
16:31:00|5.539
16:31:01|5.5281
16:31:02|5.5494
16:31:03|5.5494
16:31:04|5.5494
16:31:05|5.5494
16:31:06|5.55
16:31:07|5.5522
16:31:08|5.5522
16:31:09|5.5494
16:31:10|5.5494
16:31:11|5.5536
16:31:12|5.5536
16:31:13|5.5498
16:31:14|5.5654
16:31:15|5.5654
16:31:16|5.5655
16:31:17|5.5655
16:31:18|5.5531
16:31:19|5.5531
16:31:20|5.5648
16:31:21|5.5648
16:31:22|5.5537
16:31:23|5.5648
16:31:24|5.5654
16:31:25|5.5655
16:31:26|5.5655
16:31:27|5.5657
16:31:28|5.5658
16:31:29|5.5658
16:31:30|5.5558
16:31:31|5.5656
16:31:32|5.5761
16:31:33|5.5771
16:31:34|5.5893
16:31:36|5.5911
16:31:37|5.61
16:31:38|5.61
16:31:39|5.61
16:31:40|5.6102
16:31:42|5.6217
16:31:42|5.6083
16:31:44|5.6089
16:31:44|5.6217
16:31:46|5.6162
16:31:46|5.6207
16:31:48|5.6162
16:31:49|5.6208
16:31:50|5.6207
16:31:51|5.616
16:31:52|5.6081
16:31:54|5.622
16:31:54|5.622
16:31:55|5.6201
16:31:56|5.621
16:31:57|5.621
16:31:59|5.6399
16:32:00|5.6392
16:32:01|5.6399
16:32:02|5.6404
16:32:03|5.6411
16:32:04|5.6411
16:32:05|5.641
16:32:06|5.6484
16:32:07|5.65
16:32:08|5.6499
16:32:09|5.6554
16:32:10|5.6554
16:32:11|5.6575
16:32:12|5.6555
16:32:13|5.6666
16:32:14|5.6499
16:32:15|5.6554
16:32:16|5.6506
16:32:17|5.6666
16:32:18|5.66
16:32:19|5.6666
16:32:20|5.6666
16:32:21|5.6365
16:32:22|5.6557
16:32:23|5.65
16:32:24|5.6384
16:32:25|5.6498
16:32:26|5.65
16:32:27|5.65
16:32:28|5.6665
16:32:29|5.6519
16:32:30|5.6662
16:32:31|5.6666
16:32:32|5.6666
16:32:33|5.6664
16:32:34|5.6662
16:32:35|5.6666
16:32:36|5.6666
16:32:38|5.6666
16:32:39|5.6666
16:32:40|5.6805
16:32:41|5.6776
16:32:41|5.7
16:32:43|5.6989
16:32:44|5.6998
16:32:45|5.6991
16:32:46|5.678
16:32:47|5.682
16:32:48|5.699
16:32:49|5.6986
16:32:50|5.6986
16:32:51|5.6817
16:32:52|5.6979
16:32:53|5.6978
16:32:54|5.6977
16:32:55|5.6828
16:32:56|5.6768
16:32:57|5.6845
16:32:58|5.6605
16:32:59|5.6595
16:33:00|5.6882
16:33:01|5.6856
16:33:02|5.6858
16:33:03|5.6858
16:33:04|5.6791
16:33:05|5.669
16:33:06|5.669
16:33:07|5.6785
16:33:08|5.6759
16:33:09|5.669
16:33:10|5.6687
16:33:11|5.656
16:33:12|5.6687
16:33:13|5.6596
16:33:15|5.66
16:33:15|5.6618
16:33:16|5.6584
16:33:18|5.6686
16:33:19|5.65
16:33:19|5.6233
16:33:21|5.6291
16:33:22|5.6284
16:33:23|5.6284
16:33:24|5.6075
16:33:24|5.5998
16:33:26|5.594
16:33:27|5.5939
16:33:28|5.5784
16:33:29|5.5784
16:33:30|5.5784
16:33:31|5.5923
16:33:32|5.5797
16:33:32|5.5797
16:33:33|5.5799
16:33:35|5.5944
16:33:36|5.5944
16:33:37|5.5838
16:33:39|5.5979
16:33:39|5.5799
16:33:41|5.5971
16:33:42|5.5944
16:33:43|5.5944
16:33:44|5.5944
16:33:45|5.5944
16:33:46|5.5944
16:33:48|5.5944
16:33:48|5.5944
16:33:50|5.5802
16:33:50|5.5934
16:33:52|5.5934
16:33:53|5.5808
16:33:54|5.5879
16:33:55|5.5934
16:33:56|5.5934
16:33:58|5.5934
16:33:58|5.5934
16:34:00|5.5934
16:34:00|5.5997
16:34:01|5.5997
16:34:02|5.5997
16:34:03|5.5934
16:34:05|5.5934
16:34:06|5.5998
16:34:06|5.5937
16:34:08|5.5937
16:34:09|5.5934
16:34:10|5.5992
16:34:10|5.5823
16:34:12|5.5824
16:34:13|5.5803
16:34:14|5.5934
16:34:15|5.5806
16:34:16|5.5803
16:34:17|5.5803
16:34:18|5.5803
16:34:19|5.5928
16:34:20|5.5928
16:34:21|5.591
16:34:22|5.5819
16:34:23|5.5816
16:34:24|5.5816
16:34:25|5.5816
16:34:26|5.5816
16:34:27|5.5816
16:34:28|5.5816
16:34:29|5.5816
16:34:30|5.5932
16:34:31|5.5802
16:34:32|5.5657
16:34:33|5.5556
16:34:34|5.5611
16:34:35|5.5855
16:34:37|5.5855
16:34:38|5.5976
16:34:38|5.63
16:34:40|5.6295
16:34:41|5.6676
16:34:43|5.6776
16:34:44|5.6799
16:34:44|5.6738
16:34:45|5.6799
16:34:47|5.6799
16:34:48|5.6764
16:34:49|5.6799
16:34:50|5.6799
16:34:51|5.634
16:34:52|5.5741
16:34:53|5.5608
16:34:54|5.5759
16:34:55|5.5784
16:34:56|5.5819
16:34:57|5.583
16:34:57|5.5977
16:34:59|5.5977
16:35:00|5.6153
16:35:00|5.629
16:35:02|5.6368
16:35:03|5.6339
16:35:04|5.6524
16:35:05|5.652
16:35:06|5.6524
16:35:06|5.6523
16:35:08|5.6516
16:35:09|5.6663
16:35:10|5.6502
16:35:11|5.6249
16:35:12|5.5987
16:35:13|5.5916
16:35:14|5.59
16:35:14|5.5942
16:35:16|5.5942
16:35:17|5.5942
16:35:17|5.59
16:35:19|5.6008
16:35:20|5.6008
16:35:21|5.5925
16:35:22|5.5882
16:35:22|5.5952
16:35:24|5.6098
16:35:25|5.6098
16:35:26|5.6081
16:35:27|5.6081
16:35:28|5.6098
16:35:29|5.6116
16:35:30|5.6116
16:35:31|5.6117
16:35:32|5.5901
16:35:33|5.5901
16:35:34|5.6074
16:35:35|5.6071
16:35:36|5.6071
16:35:37|5.6071
16:35:39|5.6071
16:35:39|5.6071
16:35:41|5.6071
16:35:42|5.6071
16:35:44|5.6071
16:35:45|5.6071
16:35:45|5.6081
16:35:47|5.6081
16:35:47|5.6081
16:35:49|5.5986
16:35:50|5.5986
16:35:51|5.5993
16:35:52|5.6031
16:35:53|5.601
16:35:54|5.5967
16:35:55|5.5967
16:35:56|5.5967
16:35:57|5.5835
16:35:58|5.5835
16:35:59|5.5839
16:36:01|5.58
16:36:01|5.58
16:36:03|5.593
16:36:03|5.593
16:36:05|5.5836
16:36:05|5.5959
16:36:06|5.5959
16:36:08|5.5959
16:36:09|5.5836
16:36:09|5.5836
16:36:11|5.5858
16:36:11|5.5841
16:36:13|5.5841
16:36:13|5.5841
16:36:14|5.5841
16:36:16|5.5841
16:36:17|5.5866
16:36:18|5.5963
16:36:19|5.5867
16:36:19|5.5998
16:36:20|5.5998
16:36:22|5.5998
16:36:23|5.5998
16:36:24|5.5963
16:36:24|5.5963
16:36:25|5.5984
16:36:26|5.5865
16:36:27|5.598
16:36:29|5.598
16:36:29|5.598
16:36:30|5.598
16:36:32|5.598
16:36:33|5.599
16:36:33|5.598
16:36:34|5.598
16:36:36|5.598
16:36:37|5.598
16:36:38|5.598
16:36:39|5.5882
16:36:41|5.5882
16:36:42|5.5882
16:36:42|5.5999
16:36:44|5.5999
16:36:45|5.5999
16:36:46|5.6
16:36:48|5.6
16:36:48|5.6
16:36:50|5.6
16:36:51|5.6
16:36:52|5.6
16:36:53|5.5999
16:36:54|5.598
16:36:55|5.598
16:36:56|5.598
16:36:57|5.598
16:36:58|5.598
16:36:59|5.598
16:37:00|5.598
16:37:01|5.598
16:37:02|5.598
16:37:03|5.5882
16:37:04|5.5882
16:37:05|5.5972
16:37:06|5.5972
16:37:07|5.5402
16:37:08|5.5324
16:37:09|5.5274
16:37:10|5.5163
16:37:11|5.5317
16:37:12|5.5398
16:37:13|5.5317
16:37:14|5.543
16:37:15|5.543
16:37:16|5.5483
16:37:17|5.543
16:37:18|5.5431
16:37:19|5.5431
16:37:20|5.5431
16:37:21|5.5432
16:37:22|5.5433
16:37:23|5.543
16:37:25|5.5313
16:37:25|5.5286
16:37:26|5.529
16:37:27|5.529
16:37:28|5.529
16:37:29|5.5301
16:37:30|5.5301
16:37:31|5.5301
16:37:32|5.5299
16:37:33|5.5395
16:37:34|5.5301
16:37:35|5.53
16:37:36|5.53
16:37:37|5.5307
16:37:38|5.5307
16:37:39|5.5307
16:37:40|5.5307
16:37:42|5.5307
16:37:43|5.5307
16:37:44|5.5308
16:37:45|5.5308
16:37:46|5.5307
16:37:47|5.5307
16:37:48|5.5307
16:37:49|5.5307
16:37:50|5.5307
16:37:51|5.5307
16:37:53|5.529
16:37:54|5.529
16:37:55|5.5252
16:37:55|5.5166
16:37:56|5.5229
16:37:57|5.5229
16:37:59|5.5322
16:37:59|5.558
16:38:00|5.5263
16:38:02|5.5263
16:38:02|5.568
16:38:03|5.5812
16:38:04|5.5804
16:38:05|5.5804
16:38:07|5.5564
16:38:07|5.5916
16:38:09|5.5915
16:38:10|5.5794
16:38:11|5.5931
16:38:12|5.5794
16:38:13|5.5804
16:38:13|5.5596
16:38:14|5.5789
16:38:16|5.5606
16:38:17|5.5581
16:38:17|5.5581
16:38:19|5.5468
16:38:20|5.5463
16:38:21|5.5471
16:38:21|5.5471
16:38:23|5.5471
16:38:24|5.5607
16:38:25|5.5607
16:38:25|5.5457
16:38:27|5.5457
16:38:27|5.5456
16:38:29|5.5456
16:38:30|5.5456
16:38:31|5.5456
16:38:32|5.5456
16:38:33|5.5319
16:38:33|5.5456
16:38:35|5.5321
16:38:36|5.5455
16:38:37|5.5455
16:38:37|5.5455
16:38:39|5.5455
16:38:40|5.5455
16:38:41|5.5455
16:38:42|5.5455
16:38:44|5.5294
16:38:45|5.5401
16:38:46|5.5401
16:38:46|5.5401
16:38:48|5.5228
16:38:49|5.5228
16:38:50|5.5228
16:38:51|5.5228
16:38:52|5.5228
16:38:53|5.523
16:38:54|5.5387
16:38:55|5.5387
16:38:56|5.5387
16:38:58|5.5387
16:38:58|5.5387
16:39:00|5.5448
16:39:01|5.5457
16:39:02|5.5457
16:39:03|5.555
16:39:04|5.5375
16:39:05|5.5375
16:39:06|5.5376
16:39:07|5.5376
16:39:08|5.5376
16:39:09|5.5376
16:39:10|5.5376
16:39:11|5.5447
16:39:12|5.5447
16:39:13|5.5447
16:39:14|5.5447
16:39:15|5.5447
16:39:16|5.5447
16:39:17|5.5336
16:39:18|5.5336
16:39:19|5.5446
16:39:20|5.5446
16:39:21|5.5446
16:39:22|5.5499
16:39:24|5.5499
16:39:24|5.5499
16:39:26|5.5457
16:39:26|5.5457
16:39:27|5.5457
16:39:29|5.5457
16:39:29|5.5457
16:39:31|5.5446
16:39:31|5.5192
16:39:33|5.5192
16:39:34|5.53
16:39:35|5.5244
16:39:36|5.5244
16:39:37|5.5332
16:39:38|5.5332
16:39:39|5.5332
16:39:40|5.5332
16:39:41|5.5332
16:39:42|5.5332
16:39:43|5.5332
16:39:45|5.5332
16:39:46|5.5332
16:39:47|5.5332
16:39:48|5.5306
16:39:49|5.5306
16:39:50|5.5306
16:39:51|5.5306
16:39:53|5.5306
16:39:53|5.5331
16:39:54|5.5331
16:39:55|5.5331
16:39:56|5.5331
16:39:57|5.5331
16:39:58|5.5332
16:39:59|5.5332
16:40:01|5.5332
16:40:01|5.5381
16:40:02|5.5381
16:40:04|5.5381
16:40:05|5.5382
16:40:05|5.5382
16:40:06|5.5382
16:40:07|5.5333
16:40:09|5.5333
16:40:09|5.5333
16:40:10|5.5334
16:40:12|5.5332
16:40:12|5.5332
16:40:13|5.527
16:40:14|5.5192
16:40:15|5.5192
16:40:17|5.5293
16:40:18|5.5293
16:40:19|5.5109
16:40:20|5.5109
16:40:21|5.5274
16:40:22|5.5274
16:40:23|5.5274
16:40:24|5.5266
16:40:25|5.5266
16:40:26|5.5101
16:40:27|5.5101
16:40:28|5.52
16:40:29|5.5203
16:40:30|5.5203
16:40:31|5.5209
16:40:32|5.52
16:40:33|5.5192
16:40:34|5.5106
16:40:35|5.5163
16:40:36|5.5125
16:40:37|5.5008
16:40:38|5.5103
16:40:39|5.5133
16:40:40|5.51
16:40:41|5.51
16:40:42|5.51
16:40:43|5.51
16:40:45|5.51
16:40:46|5.51
16:40:47|5.51
16:40:48|5.5151
16:40:50|5.51
16:40:50|5.51
16:40:51|5.5113
16:40:52|5.5095
16:40:53|5.5012
16:40:54|5.5012
16:40:55|5.4944
16:40:56|5.4944
16:40:57|5.5006
16:40:59|5.4863
16:40:59|5.4863
16:41:00|5.468
16:41:02|5.451
16:41:02|5.4521
16:41:03|5.4525
16:41:04|5.4642
16:41:05|5.4642
16:41:06|5.4521
16:41:07|5.4495
16:41:08|5.4516
16:41:09|5.4577
16:41:10|5.448
16:41:11|5.448
16:41:12|5.448
16:41:13|5.45
16:41:14|5.4406
16:41:15|5.4385
16:41:16|5.4385
16:41:17|5.4392
16:41:18|5.4388
16:41:19|5.4388
16:41:20|5.4259
16:41:21|5.4259
16:41:22|5.4259
16:41:23|5.4259
16:41:24|5.4259
16:41:25|5.4465
16:41:26|5.4312
16:41:28|5.422
16:41:28|5.418
16:41:29|5.418
16:41:30|5.417
16:41:32|5.417
16:41:32|5.4184
16:41:33|5.4246
16:41:35|5.4184
16:41:35|5.4184
16:41:36|5.4184
16:41:37|5.4184
16:41:38|5.4184
16:41:39|5.4184
16:41:40|5.4267
16:41:41|5.4185
16:41:43|5.419
16:41:44|5.4264
16:41:45|5.4182
16:41:46|5.418
16:41:47|5.418
16:41:48|5.4159
16:41:50|5.4138
16:41:50|5.4184
16:41:51|5.4184
16:41:52|5.4239
16:41:53|5.4143
16:41:54|5.418
16:41:55|5.418
16:41:56|5.422
16:41:58|5.4219
16:41:58|5.4328
16:42:00|5.4328
16:42:01|5.4219
16:42:02|5.4219
16:42:02|5.4219
16:42:04|5.4185
16:42:04|5.4185
16:42:05|5.4297
16:42:07|5.4297
16:42:08|5.4219
16:42:09|5.432
16:42:10|5.432
16:42:11|5.4321
16:42:12|5.4321
16:42:13|5.4321
16:42:14|5.4321
16:42:15|5.4318
16:42:16|5.4318
16:42:17|5.4405
16:42:18|5.4514
16:42:19|5.4514
16:42:20|5.4514
16:42:21|5.4455
16:42:22|5.4455
16:42:23|5.4578
16:42:24|5.4578
16:42:25|5.4578
16:42:26|5.4578
16:42:28|5.4578
16:42:28|5.4578
16:42:29|5.4485
16:42:30|5.4507
16:42:31|5.4507
16:42:32|5.4573
16:42:33|5.4573
16:42:34|5.4573
16:42:35|5.4573
16:42:36|5.4573
16:42:37|5.4573
16:42:38|5.4573
16:42:39|5.4407
16:42:40|5.432
16:42:41|5.432
16:42:43|5.432
16:42:44|5.432
16:42:44|5.4317
16:42:46|5.4317
16:42:47|5.4393
16:42:48|5.43
16:42:49|5.4394
16:42:50|5.4316
16:42:52|5.432
16:42:52|5.4305
16:42:53|5.439
16:42:54|5.4304
16:42:55|5.4304
16:42:56|5.432
16:42:57|5.4316
16:42:58|5.439
16:42:59|5.4412
16:43:01|5.4391
16:43:02|5.4391
16:43:02|5.4391
16:43:04|5.4391
16:43:05|5.4315
16:43:05|5.4315
16:43:06|5.4315
16:43:07|5.4315
16:43:08|5.4424
16:43:10|5.4424
16:43:10|5.432
16:43:12|5.432
16:43:13|5.4322
16:43:14|5.4424
16:43:15|5.4424
16:43:16|5.4336
16:43:17|5.4424
16:43:18|5.4424
16:43:19|5.4424
16:43:20|5.4421
16:43:21|5.4364
16:43:22|5.4364
16:43:23|5.4479
16:43:24|5.4479
16:43:25|5.4479
16:43:26|5.4515
16:43:27|5.4516
16:43:28|5.4516
16:43:29|5.4504
16:43:30|5.4479
16:43:31|5.4479
16:43:32|5.4479
16:43:33|5.4479
16:43:34|5.4479
16:43:35|5.4479
16:43:36|5.4479
16:43:37|5.4479
16:43:38|5.4479
16:43:39|5.4424
16:43:40|5.4261
16:43:41|5.4261
16:43:42|5.4311
16:43:44|5.4311
16:43:44|5.4311
16:43:46|5.4311
16:43:47|5.4311
16:43:48|5.4266
16:43:50|5.4266
16:43:51|5.4266
16:43:52|5.4266
16:43:54|5.4311
16:43:54|5.4311
16:43:55|5.4311
16:43:56|5.4311
16:43:57|5.4311
16:43:58|5.4311
16:43:59|5.4311
16:44:01|5.4311
16:44:01|5.444
16:44:03|5.444
16:44:04|5.444
16:44:05|5.444
16:44:06|5.444
16:44:07|5.444
16:44:08|5.444
16:44:08|5.444
16:44:09|5.456
16:44:11|5.456
16:44:12|5.456
16:44:13|5.456
16:44:14|5.445
16:44:15|5.445
16:44:16|5.444
16:44:17|5.444
16:44:18|5.4581
16:44:19|5.4483
16:44:20|5.4483
16:44:21|5.4489
16:44:22|5.45
16:44:23|5.4494
16:44:24|5.4495
16:44:25|5.4495
16:44:25|5.4456
16:44:27|5.4456
16:44:27|5.4456
16:44:29|5.4456
16:44:30|5.4456
16:44:31|5.4439
16:44:32|5.4316
16:44:33|5.4316
16:44:34|5.4316
16:44:35|5.43
16:44:36|5.43
16:44:37|5.4301
16:44:38|5.4301
16:44:39|5.4267
16:44:40|5.4267
16:44:41|5.4316
16:44:42|5.4316
16:44:43|5.4316
16:44:44|5.4064
16:44:45|5.4064
16:44:46|5.4062
16:44:47|5.4062
16:44:49|5.4033
16:44:50|5.4033
16:44:51|5.4033
16:44:52|5.4033
16:44:53|5.4033
16:44:54|5.3954
16:44:55|5.381
16:44:57|5.3965
16:44:58|5.3965
16:44:59|5.3965
16:44:59|5.3855
16:45:01|5.3854
16:45:02|5.393
16:45:03|5.3855
16:45:05|5.3855
16:45:05|5.385
16:45:06|5.381
16:45:07|5.381
16:45:08|5.3799
16:45:09|5.3811
16:45:10|5.3811
16:45:11|5.3811
16:45:12|5.3811
16:45:13|5.3905
16:45:14|5.3928
16:45:15|5.4087
16:45:16|5.4295
16:45:17|5.4443
16:45:18|5.4375
16:45:20|5.4435
16:45:20|5.4436
16:45:21|5.4243
16:45:22|5.4251
16:45:24|5.4251
16:45:24|5.4251
16:45:26|5.4251
16:45:27|5.4251
16:45:27|5.4251
16:45:29|5.4251
16:45:29|5.4251
16:45:30|5.4251
16:45:31|5.4251
16:45:32|5.4242
16:45:33|5.4242
16:45:34|5.4242
16:45:35|5.4248
16:45:37|5.4251
16:45:38|5.4253
16:45:39|5.4253
16:45:39|5.4253
16:45:40|5.4242
16:45:41|5.4246
16:45:42|5.4246
16:45:43|5.4246
16:45:44|5.4246
16:45:45|5.4246
16:45:47|5.4246
16:45:47|5.4246
16:45:49|5.4361
16:45:51|5.4361
16:45:52|5.4422
16:45:53|5.4421
16:45:54|5.4332
16:45:55|5.4332
16:45:55|5.4332
16:45:57|5.4328
16:45:57|5.4423
16:45:59|5.4345
16:46:00|5.44
16:46:01|5.44
16:46:02|5.44
16:46:03|5.44
16:46:04|5.44
16:46:05|5.4357
16:46:06|5.4357
16:46:07|5.4357
16:46:08|5.4357
16:46:09|5.4485
16:46:10|5.4541
16:46:11|5.4541
16:46:12|5.4541
16:46:13|5.4539
16:46:14|5.4539
16:46:15|5.4583
16:46:16|5.4655
16:46:18|5.4655
16:46:18|5.4655
16:46:19|5.4655
16:46:20|5.4739
16:46:21|5.4704
16:46:22|5.4704
16:46:23|5.4767
16:46:24|5.4767
16:46:25|5.4767
16:46:26|5.4813
16:46:27|5.4813
16:46:29|5.4813
16:46:30|5.4813
16:46:30|5.4957
16:46:32|5.4957
16:46:32|5.4878
16:46:34|5.4971
16:46:35|5.4971
16:46:36|5.4971
16:46:37|5.51
16:46:38|5.51
16:46:38|5.5099
16:46:40|5.5148
16:46:41|5.5087
16:46:42|5.5098
16:46:43|5.5267
16:46:44|5.5196
16:46:45|5.5196
16:46:46|5.5196
16:46:47|5.5339
16:46:48|5.5338
16:46:49|5.5217
16:46:51|5.5339
16:46:51|5.5237
16:46:53|5.5237
16:46:53|5.5237
16:46:55|5.5237
16:46:56|5.5217
16:46:57|5.5108
16:46:58|5.5108
16:46:59|5.5108
16:47:00|5.5248
16:47:00|5.5248
16:47:02|5.5115
16:47:03|5.52
16:47:04|5.5125
16:47:05|5.5272
16:47:06|5.5008
16:47:07|5.5008
16:47:08|5.5149
16:47:09|5.5
16:47:10|5.5001
16:47:11|5.5148
16:47:12|5.5148
16:47:13|5.5148
16:47:14|5.4984
16:47:15|5.4944
16:47:16|5.4944
16:47:17|5.4944
16:47:19|5.4944
16:47:19|5.4994
16:47:20|5.4994
16:47:21|5.4944
16:47:22|5.4944
16:47:24|5.4994
16:47:25|5.4994
16:47:25|5.4994
16:47:26|5.4994
16:47:28|5.4994
16:47:28|5.509
16:47:29|5.509
16:47:30|5.509
16:47:32|5.4966
16:47:32|5.4966
16:47:34|5.492
16:47:35|5.4804
16:47:35|5.4804
16:47:36|5.4902
16:47:38|5.4902
16:47:38|5.4964
16:47:39|5.4975
16:47:41|5.4975
16:47:42|5.4973
16:47:43|5.5074
16:47:44|5.5074
16:47:45|5.4894
16:47:46|5.4896
16:47:46|5.4896
16:47:47|5.4899
16:47:49|5.4894
16:47:50|5.4894
16:47:50|5.4894
16:47:51|5.4894
16:47:53|5.4894
16:47:53|5.4894
16:47:54|5.4902
16:47:56|5.4904
16:47:57|5.4904
16:47:58|5.4904
16:47:59|5.487
16:48:00|5.487
16:48:01|5.48
16:48:02|5.4801
16:48:03|5.4902
16:48:05|5.4738
16:48:05|5.4738
16:48:06|5.4738
16:48:07|5.4738
16:48:08|5.461
16:48:09|5.4672
16:48:10|5.4716
16:48:11|5.4718
16:48:12|5.4557
16:48:13|5.4557
16:48:14|5.4557
16:48:15|5.4641
16:48:16|5.4641
16:48:17|5.4177
16:48:18|5.391
16:48:19|5.4077
16:48:21|5.4179
16:48:21|5.4179
16:48:22|5.4099
16:48:23|5.4044
16:48:25|5.4044
16:48:25|5.4046
16:48:26|5.4048
16:48:28|5.4048
16:48:29|5.4048
16:48:30|5.4048
16:48:31|5.4048
16:48:32|5.4117
16:48:33|5.4117
16:48:34|5.4048
16:48:35|5.4048
16:48:36|5.4142
16:48:37|5.4142
16:48:38|5.4289
16:48:39|5.4291
16:48:40|5.4291
16:48:41|5.4291
16:48:42|5.4291
16:48:43|5.4324
16:48:44|5.4309
16:48:45|5.4309
16:48:46|5.4309
16:48:47|5.4309
16:48:48|5.4309
16:48:49|5.4309
16:48:50|5.4309
16:48:51|5.4281
16:48:53|5.4295
16:48:53|5.4125
16:48:55|5.4125
16:48:56|5.4125
16:48:56|5.4125
16:48:58|5.4131
16:48:59|5.4302
16:49:00|5.4249
16:49:01|5.4249
16:49:02|5.4249
16:49:03|5.4249
16:49:04|5.4249
16:49:05|5.4452
16:49:06|5.4452
16:49:07|5.4452
16:49:08|5.4452
16:49:09|5.4452
16:49:10|5.4452
16:49:11|5.4452
16:49:12|5.4404
16:49:13|5.4452
16:49:14|5.4452
16:49:15|5.4452
16:49:16|5.4452
16:49:17|5.4322
16:49:18|5.4322
16:49:19|5.4322
16:49:20|5.4402
16:49:21|5.4346
16:49:23|5.4346
16:49:24|5.4395
16:49:25|5.4395
16:49:26|5.4395
16:49:27|5.4395
16:49:28|5.4368
16:49:29|5.4368
16:49:30|5.425
16:49:31|5.4282
16:49:32|5.4363
16:49:33|5.4363
16:49:34|5.4363
16:49:35|5.4363
16:49:36|5.4363
16:49:37|5.4363
16:49:38|5.436
16:49:39|5.436
16:49:40|5.436
16:49:41|5.4261
16:49:42|5.4361
16:49:43|5.4361
16:49:44|5.4361
16:49:45|5.4261
16:49:46|5.4261
16:49:47|5.4346
16:49:48|5.4349
16:49:49|5.4349
16:49:50|5.4349
16:49:51|5.4349
16:49:52|5.4349
16:49:54|5.4349
16:49:54|5.4349
16:49:56|5.4349
16:49:56|5.4349
16:49:58|5.4349
16:49:59|5.4349
16:50:00|5.4335
16:50:01|5.4346
16:50:02|5.4273
16:50:03|5.4273
16:50:04|5.4273
16:50:06|5.4273
16:50:06|5.4273
16:50:07|5.4273
16:50:08|5.4273
16:50:09|5.4346
16:50:10|5.4346
16:50:11|5.4346
16:50:12|5.4346
16:50:13|5.4346
16:50:14|5.4346
16:50:15|5.4346
16:50:16|5.4346
16:50:17|5.4346
16:50:18|5.4346
16:50:19|5.4346
16:50:20|5.4346
16:50:21|5.4346
16:50:22|5.4346
16:50:23|5.4299
16:50:25|5.4299
16:50:25|5.4299
16:50:26|5.4271
16:50:27|5.4299
16:50:28|5.4299
16:50:29|5.4299
16:50:30|5.4299
16:50:32|5.4299
16:50:32|5.4299
16:50:33|5.4299
16:50:35|5.4299
16:50:35|5.4299
16:50:37|5.4278
16:50:37|5.4278
16:50:39|5.4278
16:50:40|5.4278
16:50:41|5.4278
16:50:42|5.4278
16:50:43|5.4289
16:50:44|5.4289
16:50:45|5.4289
16:50:46|5.4344
16:50:47|5.4344
16:50:48|5.4346
16:50:49|5.4346
16:50:50|5.4346
16:50:51|5.4346
16:50:52|5.4346
16:50:52|5.4348
16:50:54|5.4349
16:50:55|5.4349
16:50:56|5.4349
16:50:57|5.4314
16:50:58|5.4314
16:50:59|5.4379
16:51:00|5.44
16:51:01|5.44
16:51:03|5.44
16:51:04|5.44
16:51:05|5.4387
16:51:06|5.4387
16:51:08|5.44
16:51:08|5.44
16:51:10|5.44
16:51:11|5.44
16:51:12|5.4508
16:51:13|5.4508
16:51:14|5.4508
16:51:15|5.4508
16:51:16|5.4508
16:51:17|5.4508
16:51:17|5.4508
16:51:19|5.4508
16:51:20|5.4508
16:51:21|5.4655
16:51:22|5.4655
16:51:23|5.4655
16:51:24|5.4655
16:51:25|5.4655
16:51:26|5.4655
16:51:27|5.4655
16:51:28|5.4655
16:51:29|5.472
16:51:30|5.472
16:51:31|5.472
16:51:32|5.4692
16:51:33|5.4717
16:51:34|5.4717
16:51:35|5.4717
16:51:36|5.4717
16:51:37|5.4655
16:51:38|5.4655
16:51:39|5.4606
16:51:40|5.4525
16:51:41|5.4525
16:51:42|5.4623
16:51:43|5.4623
16:51:44|5.4623
16:51:45|5.4623
16:51:46|5.4623
16:51:47|5.464
16:51:48|5.464
16:51:49|5.464
16:51:50|5.464
16:51:51|5.464
16:51:52|5.464
16:51:53|5.464
16:51:54|5.464
16:51:56|5.4625
16:51:57|5.4625
16:51:58|5.4625
16:51:59|5.4625
16:52:00|5.4628
16:52:01|5.4628
16:52:02|5.4628
16:52:03|5.4628
16:52:04|5.4628
16:52:05|5.4628
16:52:06|5.4628
16:52:08|5.4852
16:52:08|5.489
16:52:09|5.489
16:52:11|5.5109
16:52:11|5.4913
16:52:13|5.4944
16:52:14|5.5014
16:52:15|5.4984
16:52:16|5.4984
16:52:17|5.4984
16:52:19|5.4786
16:52:19|5.4845
16:52:20|5.4831
16:52:21|5.4699
16:52:23|5.4699
16:52:23|5.4817
16:52:25|5.4817
16:52:26|5.479
16:52:26|5.479
16:52:27|5.4845
16:52:29|5.4845
16:52:30|5.4845
16:52:31|5.482
16:52:31|5.4913
16:52:33|5.4913
16:52:34|5.4913
16:52:34|5.4817
16:52:36|5.4817
16:52:37|5.4817
16:52:38|5.4817
16:52:39|5.4899
16:52:40|5.4899
16:52:41|5.4899
16:52:41|5.4899
16:52:43|5.4899
16:52:43|5.4886
16:52:45|5.4886
16:52:46|5.4886
16:52:47|5.4886
16:52:48|5.4887
16:52:49|5.4887
16:52:50|5.4887
16:52:51|5.485
16:52:51|5.485
16:52:53|5.485
16:52:54|5.485
16:52:55|5.485
16:52:56|5.485
16:52:57|5.485
16:52:59|5.4806
16:52:59|5.4806
16:53:00|5.4826
16:53:02|5.4826
16:53:02|5.4868
16:53:04|5.4868
16:53:06|5.4913
16:53:07|5.4913
16:53:08|5.4913
16:53:09|5.4913
16:53:10|5.4913
16:53:11|5.4913
16:53:12|5.4913
16:53:13|5.4855
16:53:14|5.4855
16:53:15|5.4855
16:53:16|5.4855
16:53:17|5.4855
16:53:18|5.4855
16:53:19|5.4855
16:53:20|5.4855
16:53:21|5.4913
16:53:23|5.4907
16:53:23|5.4913
16:53:24|5.4991
16:53:25|5.4991
16:53:26|5.4991
16:53:27|5.4992
16:53:28|5.4922
16:53:29|5.4922
16:53:30|5.4992
16:53:31|5.4992
16:53:32|5.4926
16:53:33|5.499
16:53:34|5.499
16:53:35|5.499
16:53:36|5.499
16:53:37|5.499
16:53:38|5.4913
16:53:39|5.4913
16:53:40|5.4913
16:53:41|5.4856
16:53:42|5.4982
16:53:43|5.4982
16:53:44|5.4982
16:53:45|5.4982
16:53:46|5.49
16:53:47|5.49
16:53:48|5.4709
16:53:49|5.4649
16:53:50|5.4649
16:53:51|5.4649
16:53:52|5.4649
16:53:53|5.4628
16:53:54|5.4627
16:53:55|5.459
16:53:57|5.4656
16:53:58|5.4656
16:53:59|5.4656
16:54:00|5.4656
16:54:01|5.4656
16:54:02|5.4635
16:54:03|5.4635
16:54:05|5.4635
16:54:05|5.4635
16:54:06|5.459
16:54:08|5.459
16:54:08|5.459
16:54:10|5.459
16:54:11|5.459
16:54:11|5.46
16:54:13|5.46
16:54:14|5.459
16:54:15|5.4548
16:54:16|5.459
16:54:17|5.4672
16:54:18|5.5304
16:54:19|5.5343
16:54:20|5.5355
16:54:21|5.5161
16:54:22|5.5072
16:54:23|5.5023
16:54:23|5.5015
16:54:25|5.5009
16:54:26|5.4972
16:54:26|5.502
16:54:27|5.511
16:54:29|5.501
16:54:30|5.501
16:54:31|5.501
16:54:32|5.5172
16:54:33|5.4973
16:54:34|5.4973
16:54:35|5.5133
16:54:36|5.5003
16:54:37|5.5134
16:54:37|5.5134
16:54:39|5.5134
16:54:40|5.5134
16:54:40|5.5134
16:54:42|5.53
16:54:43|5.5444
16:54:44|5.5306
16:54:45|5.5444
16:54:46|5.5701
16:54:46|5.5497
16:54:47|5.5448
16:54:48|5.5448
16:54:50|5.5704
16:54:51|5.5642
16:54:51|5.5642
16:54:53|5.5698
16:54:54|5.5512
16:54:55|5.5451
16:54:56|5.5569
16:54:56|5.5544
16:54:58|5.5518
16:55:00|5.5349
16:55:01|5.5133
16:55:02|5.5115
16:55:03|5.5005
16:55:04|5.5133
16:55:05|5.5003
16:55:06|5.5143
16:55:07|5.5143
16:55:08|5.5133
16:55:09|5.5133
16:55:10|5.5133
16:55:11|5.5133
16:55:12|5.5133
16:55:13|5.5133
16:55:14|5.5029
16:55:15|5.5029
16:55:16|5.5027
16:55:17|5.5027
16:55:18|5.5131
16:55:19|5.5131
16:55:20|5.5027
16:55:21|5.5027
16:55:23|5.5027
16:55:23|5.5027
16:55:24|5.5027
16:55:26|5.5003
16:55:26|5.5003
16:55:27|5.5003
16:55:28|5.5003
16:55:29|5.5003
16:55:30|5.5003
16:55:31|5.5003
16:55:32|5.5124
16:55:34|5.5124
16:55:34|5.5124
16:55:35|5.5065
16:55:36|5.5133
16:55:37|5.5512
16:55:38|5.5512
16:55:39|5.5511
16:55:40|5.5511
16:55:41|5.5602
16:55:42|5.5512
16:55:43|5.5476
16:55:44|5.5476
16:55:45|5.5411
16:55:46|5.5431
16:55:47|5.5431
16:55:48|5.5431
16:55:49|5.5354
16:55:50|5.5354
16:55:51|5.5354
16:55:52|5.5354
16:55:54|5.5354
16:55:54|5.5431
16:55:55|5.5431
16:55:56|5.5431
16:55:57|5.5431
16:55:59|5.543
16:56:00|5.5429
16:56:02|5.5429
16:56:03|5.5282
16:56:04|5.5282
16:56:05|5.5282
16:56:05|5.5282
16:56:06|5.5282
16:56:07|5.5381
16:56:09|5.5284
16:56:10|5.5284
16:56:11|5.5284
16:56:12|5.5284
16:56:13|5.5284
16:56:13|5.5284
16:56:15|5.5284
16:56:15|5.5284
16:56:17|5.5284
16:56:18|5.5284
16:56:19|5.5284
16:56:20|5.5284
16:56:21|5.5284
16:56:22|5.5284
16:56:23|5.5284
16:56:24|5.5284
16:56:26|5.5284
16:56:26|5.5284
16:56:27|5.5284
16:56:28|5.5284
16:56:30|5.5266
16:56:31|5.5154
16:56:31|5.5284
16:56:33|5.5284
16:56:34|5.5284
16:56:35|5.5284
16:56:36|5.5284
16:56:36|5.5284
16:56:37|5.5159
16:56:38|5.5159
16:56:39|5.5159
16:56:40|5.5159
16:56:41|5.5159
16:56:42|5.5159
16:56:43|5.5158
16:56:45|5.5158
16:56:45|5.5158
16:56:46|5.5158
16:56:48|5.5158
16:56:48|5.5231
16:56:50|5.504
16:56:51|5.504
16:56:52|5.504
16:56:52|5.504
16:56:53|5.504
16:56:55|5.504
16:56:55|5.504
16:56:57|5.504
16:56:57|5.5129
16:56:59|5.5129
16:57:00|5.5145
16:57:01|5.5145
16:57:02|5.5145
16:57:03|5.5145
16:57:04|5.5145
16:57:06|5.5145
16:57:07|5.5145
16:57:07|5.5145
16:57:09|5.5145
16:57:10|5.5145
16:57:11|5.5148
16:57:11|5.5148
16:57:13|5.5148
16:57:14|5.5152
16:57:15|5.5152
16:57:16|5.5152
16:57:17|5.5152
16:57:18|5.5152
16:57:19|5.5152
16:57:20|5.5152
16:57:21|5.5152
16:57:22|5.5152
16:57:23|5.5152
16:57:24|5.5152
16:57:25|5.5229
16:57:27|5.5156
16:57:28|5.5156
16:57:29|5.5156
16:57:30|5.5156
16:57:31|5.5156
16:57:32|5.5156
16:57:33|5.5156
16:57:33|5.523
16:57:35|5.523
16:57:36|5.523
16:57:37|5.5172
16:57:38|5.5172
16:57:38|5.5172
16:57:40|5.5172
16:57:41|5.5172
16:57:42|5.523
16:57:43|5.523
16:57:44|5.523
16:57:45|5.52
16:57:46|5.52
16:57:47|5.52
16:57:48|5.52
16:57:49|5.5167
16:57:50|5.5167
16:57:51|5.5047
16:57:52|5.5047
16:57:52|5.5047
16:57:54|5.504
16:57:55|5.504
16:57:56|5.5108
16:57:57|5.5108
16:57:58|5.5108
16:57:59|5.5108
16:57:59|5.5047
16:58:01|5.5108
16:58:03|5.5108
16:58:04|5.5147
16:58:05|5.5147
16:58:06|5.5147
16:58:07|5.5147
16:58:08|5.5147
16:58:09|5.5147
16:58:10|5.5147
16:58:11|5.5147
16:58:12|5.5064
16:58:13|5.5064
16:58:14|5.5064
16:58:15|5.5064
16:58:16|5.5065
16:58:17|5.515
16:58:18|5.515
16:58:19|5.515
16:58:20|5.515
16:58:21|5.515
16:58:22|5.5199
16:58:23|5.5065
16:58:24|5.5065
16:58:25|5.5164
16:58:26|5.5064
16:58:27|5.5197
16:58:28|5.5197
16:58:29|5.5197
16:58:30|5.5197
16:58:31|5.5197
16:58:32|5.5192
16:58:33|5.5192
16:58:34|5.5085
16:58:35|5.5085
16:58:36|5.5085
16:58:37|5.5192
16:58:38|5.5192
16:58:39|5.5192
16:58:40|5.5192
16:58:41|5.5192
16:58:42|5.5192
16:58:43|5.5192
16:58:44|5.509
16:58:45|5.5066
16:58:46|5.5066
16:58:47|5.5163
16:58:48|5.5163
16:58:49|5.5163
16:58:50|5.5163
16:58:51|5.5189
16:58:52|5.5182
16:58:53|5.5182
16:58:54|5.5182
16:58:55|5.5182
16:58:56|5.5182
16:58:57|5.5191
16:58:58|5.5086
16:58:59|5.5086
16:59:00|5.5086
16:59:01|5.5086
16:59:03|5.5167
16:59:04|5.5167
16:59:05|5.5167
16:59:06|5.5167
16:59:07|5.5172
16:59:08|5.5172
16:59:10|5.5172
16:59:10|5.5172
16:59:11|5.5172
16:59:12|5.5181
16:59:13|5.5181
16:59:14|5.5181
16:59:15|5.5181
16:59:16|5.5181
16:59:17|5.5181
16:59:18|5.5146
16:59:19|5.5167
16:59:21|5.5167
16:59:21|5.5163
16:59:22|5.5114
16:59:24|5.5086
16:59:25|5.5065
16:59:25|5.5081
16:59:27|5.5081
16:59:27|5.5081
16:59:29|5.5081
16:59:30|5.5081
16:59:30|5.5081
16:59:31|5.5081
16:59:32|5.5081
16:59:34|5.5081
16:59:34|5.5081
16:59:35|5.5081
16:59:36|5.5081
16:59:37|5.5081
16:59:39|5.5081
16:59:39|5.4848
16:59:40|5.4786
16:59:41|5.4952
16:59:43|5.4952
16:59:43|5.4952
16:59:45|5.4952
16:59:45|5.4952
16:59:47|5.4836
16:59:48|5.4836
16:59:48|5.4765
16:59:50|5.4765
16:59:50|5.4756
16:59:52|5.485
16:59:52|5.4762
16:59:54|5.4766
16:59:55|5.4766
16:59:56|5.468
16:59:57|5.468
16:59:58|5.4765
16:59:58|5.4765
17:00:00|5.4767
17:00:01|5.4767
17:00:02|5.4767
17:00:03|5.4767
17:00:04|5.4767
17:00:06|5.4853
17:00:07|5.4853
17:00:08|5.4879
17:00:09|5.4879
17:00:10|5.4879
17:00:11|5.4879
17:00:12|5.4879
17:00:13|5.4879
17:00:14|5.4879
17:00:16|5.4879
17:00:16|5.4781
17:00:18|5.4768
17:00:19|5.5013
17:00:19|5.5013
17:00:20|5.5013
17:00:22|5.5
17:00:23|5.5
17:00:24|5.5
17:00:26|5.4985
17:00:26|5.4985
17:00:28|5.4989
17:00:28|5.4989
17:00:30|5.4732
17:00:30|5.4732
17:00:31|5.4551
17:00:32|5.4513
17:00:34|5.4612
17:00:34|5.4612
17:00:35|5.4521
17:00:37|5.4599
17:00:38|5.4599
17:00:38|5.4599
17:00:40|5.4599
17:00:41|5.4599
17:00:42|5.4599
17:00:42|5.4599
17:00:43|5.4599
17:00:44|5.455
17:00:45|5.455
17:00:47|5.455
17:00:47|5.455
17:00:48|5.455
17:00:49|5.455
17:00:50|5.4598
17:00:51|5.4523
17:00:52|5.4523
17:00:53|5.4523
17:00:54|5.4523
17:00:56|5.4523
17:00:56|5.4472
17:00:57|5.4529
17:00:59|5.4529
17:01:00|5.4529
17:01:00|5.4529
17:01:02|5.4489
17:01:03|5.4489
17:01:04|5.4489
17:01:05|5.4275
17:01:07|5.4201
17:01:08|5.4201
17:01:09|5.4201
17:01:11|5.4331
17:01:12|5.4208
17:01:13|5.43
17:01:14|5.4213
17:01:15|5.4289
17:01:16|5.4289
17:01:17|5.4289
17:01:18|5.4289
17:01:19|5.4289
17:01:20|5.4289
17:01:21|5.4289
17:01:22|5.4179
17:01:23|5.4187
17:01:23|5.4187
17:01:25|5.4178
17:01:26|5.4159
17:01:27|5.4135
17:01:28|5.4159
17:01:29|5.4187
17:01:30|5.4187
17:01:31|5.4101
17:01:33|5.4135
17:01:33|5.41
17:01:34|5.41
17:01:35|5.4101
17:01:36|5.4101
17:01:37|5.4083
17:01:39|5.4097
17:01:39|5.4097
17:01:40|5.4087
17:01:41|5.4082
17:01:42|5.4082
17:01:43|5.4162
17:01:44|5.408
17:01:45|5.4162
17:01:46|5.4162
17:01:47|5.4205
17:01:48|5.4084
17:01:50|5.4084
17:01:50|5.4084
17:01:51|5.4084
17:01:52|5.4081
17:01:53|5.4081
17:01:54|5.4042
17:01:55|5.4145
17:01:56|5.4081
17:01:57|5.4081
17:01:58|5.4081
17:01:59|5.4081
17:02:00|5.4081
17:02:01|5.4087
17:02:02|5.4238
17:02:03|5.4238
17:02:05|5.4128
17:02:05|5.4128
17:02:07|5.41
17:02:09|5.4245
17:02:09|5.4245
17:02:11|5.4237
17:02:11|5.4237
17:02:13|5.4237
17:02:13|5.4113
17:02:15|5.42
17:02:15|5.42
17:02:17|5.42
17:02:18|5.42
17:02:19|5.42
17:02:20|5.42
17:02:21|5.42
17:02:22|5.42
17:02:23|5.42
17:02:24|5.42
17:02:25|5.42
17:02:26|5.42
17:02:27|5.42
17:02:28|5.42
17:02:29|5.42
17:02:30|5.42
17:02:31|5.42
17:02:32|5.42
17:02:33|5.423
17:02:34|5.4749
17:02:35|5.4748
17:02:36|5.4748
17:02:37|5.4748
17:02:38|5.4748
17:02:39|5.4748
17:02:40|5.4748
17:02:41|5.4748
17:02:43|5.4719
17:02:43|5.4719
17:02:44|5.4719
17:02:45|5.4573
17:02:46|5.4718
17:02:47|5.4718
17:02:48|5.4718
17:02:49|5.4718
17:02:50|5.4718
17:02:52|5.4591
17:02:52|5.4591
17:02:53|5.4591
17:02:54|5.4718
17:02:56|5.4635
17:02:56|5.4635
17:02:58|5.4635
17:02:59|5.4635
17:02:59|5.4635
17:03:01|5.4635
17:03:02|5.4635
17:03:02|5.4635
17:03:04|5.4635
17:03:05|5.4635
17:03:06|5.46
17:03:08|5.46
17:03:09|5.46
17:03:10|5.46
17:03:12|5.46
17:03:12|5.46
17:03:13|5.46
17:03:14|5.4573
17:03:15|5.4598
17:03:16|5.4598
17:03:17|5.4598
17:03:18|5.4597
17:03:19|5.4597
17:03:20|5.4597
17:03:21|5.4597
17:03:22|5.4597
17:03:23|5.4599
17:03:24|5.4599
17:03:25|5.4599
17:03:26|5.4507
17:03:27|5.4507
17:03:29|5.4507
17:03:29|5.4421
17:03:30|5.4421
17:03:31|5.4421
17:03:33|5.4455
17:03:35|5.4455
17:03:35|5.4455
17:03:36|5.4455
17:03:37|5.4455
17:03:38|5.4455
17:03:39|5.4455
17:03:40|5.4461
17:03:41|5.446
17:03:43|5.446
17:03:44|5.446
17:03:45|5.442
17:03:46|5.4451
17:03:47|5.4451
17:03:48|5.442
17:03:49|5.442
17:03:50|5.442
17:03:50|5.442
17:03:52|5.442
17:03:52|5.442
17:03:54|5.442
17:03:55|5.4346
17:03:56|5.4346
17:03:57|5.4316
17:03:58|5.4316
17:03:58|5.4316
17:04:00|5.4316
17:04:01|5.4316
17:04:02|5.4275
17:04:03|5.4275
17:04:04|5.4275
17:04:05|5.4275
17:04:06|5.4275
17:04:07|5.4275
17:04:09|5.4275
17:04:10|5.4215
17:04:10|5.4215
17:04:12|5.4215
17:04:13|5.422
17:04:14|5.4177
17:04:15|5.4177
17:04:16|5.4177
17:04:17|5.4177
17:04:18|5.4219
17:04:19|5.4339
17:04:20|5.4339
17:04:21|5.4339
17:04:22|5.4339
17:04:23|5.4339
17:04:24|5.4339
17:04:25|5.4339
17:04:26|5.44
17:04:27|5.44
17:04:29|5.44
17:04:29|5.44
17:04:30|5.44
17:04:32|5.44
17:04:32|5.44
17:04:33|5.44
17:04:35|5.44
17:04:36|5.44
17:04:37|5.4309
17:04:38|5.4309
17:04:39|5.4309
17:04:40|5.4309
17:04:41|5.4312
17:04:42|5.4312
17:04:43|5.4312
17:04:44|5.4312
17:04:45|5.4312
17:04:46|5.4312
17:04:48|5.4312
17:04:48|5.4312
17:04:49|5.4312
17:04:50|5.4312
17:04:51|5.4312
17:04:52|5.4312
17:04:53|5.4312
17:04:54|5.4312
17:04:55|5.4312
17:04:56|5.4312
17:04:57|5.4285
17:04:58|5.4285
17:04:59|5.4285
17:05:00|5.4285
17:05:01|5.4285
17:05:02|5.4285
17:05:03|5.4285
17:05:04|5.4285
17:05:05|5.4285
17:05:06|5.4233
17:05:07|5.4233
17:05:09|5.4233
17:05:09|5.4233
17:05:11|5.4233
17:05:12|5.4285
17:05:12|5.4285
17:05:14|5.4285
17:05:15|5.4285
17:05:16|5.4285
17:05:18|5.4285
17:05:18|5.4285
17:05:19|5.4285
17:05:20|5.4285
17:05:21|5.42
17:05:22|5.42
17:05:23|5.42
17:05:24|5.42
17:05:25|5.4285
17:05:27|5.4285
17:05:27|5.4204
17:05:29|5.4204
17:05:30|5.4204
17:05:31|5.4204
17:05:32|5.4204
17:05:33|5.4204
17:05:34|5.4204
17:05:35|5.4204
17:05:36|5.4204
17:05:37|5.4204
17:05:38|5.4204
17:05:39|5.4285
17:05:40|5.4285
17:05:41|5.4285
17:05:42|5.4285
17:05:43|5.4204
17:05:45|5.4204
17:05:45|5.4204
17:05:46|5.4196
17:05:47|5.4196
17:05:48|5.4196
17:05:49|5.4196
17:05:50|5.4196
17:05:51|5.408
17:05:52|5.408
17:05:53|5.408
17:05:54|5.408
17:05:55|5.408
17:05:56|5.408
17:05:57|5.4011
17:05:58|5.4011
17:05:59|5.4011
17:06:00|5.4005
17:06:01|5.4005
17:06:02|5.4008
17:06:03|5.4008
17:06:04|5.4008
17:06:05|5.39
17:06:06|5.39
17:06:07|5.39
17:06:09|5.3901
17:06:10|5.3901
17:06:11|5.39
17:06:13|5.39
17:06:13|5.3832
17:06:14|5.3832
17:06:15|5.3873
17:06:17|5.3833
17:06:17|5.3833
17:06:19|5.3833
17:06:20|5.3899
17:06:21|5.3896
17:06:22|5.3896
17:06:23|5.3835
17:06:24|5.3789
17:06:25|5.3789
17:06:26|5.3789
17:06:27|5.3871
17:06:28|5.3871
17:06:29|5.3871
17:06:30|5.3871
17:06:31|5.3784
17:06:32|5.3782
17:06:33|5.3782
17:06:34|5.3861
17:06:35|5.3789
17:06:36|5.3781
17:06:37|5.3781
17:06:38|5.3781
17:06:39|5.3781
17:06:40|5.3788
17:06:41|5.3788
17:06:42|5.3788
17:06:43|5.378
17:06:44|5.378
17:06:45|5.378
17:06:46|5.378
17:06:48|5.3794
17:06:48|5.3788
17:06:49|5.3787
17:06:50|5.3787
17:06:52|5.3787
17:06:52|5.3787
17:06:54|5.3794
17:06:54|5.3794
17:06:55|5.3794
17:06:56|5.373
17:06:57|5.3731
17:06:58|5.3731
17:07:00|5.3792
17:07:01|5.3792
17:07:01|5.3792
17:07:03|5.3792
17:07:04|5.3793
17:07:05|5.3793
17:07:06|5.3793
17:07:07|5.3863
17:07:08|5.3799
17:07:09|5.3799
17:07:10|5.3799
17:07:12|5.3862
17:07:12|5.3862
17:07:13|5.3862
17:07:15|5.3857
17:07:16|5.3857
17:07:17|5.3857
17:07:19|5.3857
17:07:20|5.3857
17:07:21|5.3857
17:07:22|5.3857
17:07:23|5.3857
17:07:24|5.3857
17:07:24|5.3796
17:07:26|5.3796
17:07:26|5.3796
17:07:28|5.3796
17:07:29|5.3801
17:07:30|5.3801
17:07:30|5.3801
17:07:32|5.3726
17:07:32|5.3811
17:07:33|5.3811
17:07:34|5.3801
17:07:35|5.3801
17:07:36|5.3811
17:07:38|5.3811
17:07:38|5.3811
17:07:39|5.3811
17:07:41|5.3811
17:07:41|5.3811
17:07:43|5.3801
17:07:44|5.3801
17:07:45|5.3852
17:07:45|5.3801
17:07:46|5.3801
17:07:47|5.3801
17:07:48|5.38
17:07:49|5.38
17:07:51|5.38
17:07:52|5.38
17:07:53|5.3797
17:07:53|5.3797
17:07:54|5.3722
17:07:55|5.3601
17:07:56|5.3749
17:07:57|5.3749
17:07:58|5.3749
17:07:59|5.3608
17:08:00|5.3608
17:08:02|5.3608
17:08:03|5.3746
17:08:04|5.3746
17:08:04|5.3746
17:08:05|5.3746
17:08:06|5.3746
17:08:07|5.3746
17:08:09|5.3691
17:08:10|5.3691
17:08:10|5.3691
17:08:12|5.3608
17:08:13|5.3608
17:08:15|5.3608
17:08:15|5.3608
17:08:17|5.3616
17:08:17|5.3616
17:08:19|5.3612
17:08:20|5.3613
17:08:21|5.3613
17:08:22|5.3616
17:08:23|5.3616
17:08:24|5.3616
17:08:25|5.3616
17:08:26|5.3616
17:08:27|5.3616
17:08:27|5.3616
17:08:29|5.3616
17:08:30|5.3616
17:08:31|5.3618
17:08:32|5.3618
17:08:33|5.3618
17:08:34|5.3617
17:08:35|5.3617
17:08:36|5.3617
17:08:37|5.3676
17:08:39|5.3604
17:08:39|5.3618
17:08:40|5.3618
17:08:41|5.3618
17:08:42|5.3552
17:08:43|5.3552
17:08:44|5.351
17:08:45|5.3477
17:08:46|5.3406
17:08:47|5.3406
17:08:49|5.3406
17:08:50|5.341
17:08:51|5.341
17:08:52|5.341
17:08:53|5.341
17:08:53|5.3414
17:08:55|5.3414
17:08:56|5.3414
17:08:57|5.3463
17:08:58|5.3463
17:08:59|5.3415
17:09:00|5.3401
17:09:01|5.34
17:09:02|5.339
17:09:03|5.3369
17:09:04|5.3369
17:09:05|5.3369
17:09:06|5.3414
17:09:06|5.3369
17:09:08|5.3369
17:09:09|5.3402
17:09:10|5.3323
17:09:11|5.3369
17:09:12|5.34
17:09:14|5.34
17:09:14|5.34
17:09:16|5.3415
17:09:17|5.34
17:09:18|5.34
17:09:18|5.3391
17:09:19|5.34
17:09:20|5.34
17:09:22|5.3391
17:09:22|5.3323
17:09:24|5.3323
17:09:25|5.3323
17:09:25|5.3323
17:09:27|5.3248
17:09:27|5.3377
17:09:28|5.3377
17:09:29|5.3377
17:09:30|5.3377
17:09:31|5.3377
17:09:32|5.323
17:09:34|5.323
17:09:34|5.325
17:09:36|5.3252
17:09:36|5.3221
17:09:37|5.3322
17:09:39|5.3322
17:09:40|5.3412
17:09:41|5.3412
17:09:42|5.3312
17:09:43|5.3312
17:09:44|5.3312
17:09:44|5.3312
17:09:46|5.3312
17:09:47|5.3303
17:09:48|5.3303
17:09:49|5.3303
17:09:50|5.3303
17:09:51|5.3303
17:09:51|5.3303
17:09:53|5.3336
17:09:54|5.3376
17:09:55|5.3376
17:09:56|5.3376
17:09:57|5.3376
17:09:58|5.3376
17:09:59|5.3253
17:10:00|5.3253
17:10:01|5.3253
17:10:02|5.3257
17:10:03|5.3257
17:10:04|5.3257
17:10:05|5.3257
17:10:06|5.3257
17:10:07|5.3257
17:10:08|5.3254
17:10:08|5.3254
17:10:09|5.3254
17:10:11|5.3264
17:10:12|5.3257
17:10:13|5.3335
17:10:14|5.3212
17:10:15|5.3212
17:10:17|5.3257
17:10:18|5.3257
17:10:19|5.3257
17:10:20|5.3212
17:10:21|5.3212
17:10:22|5.3212
17:10:23|5.3212
17:10:24|5.3213
17:10:25|5.325
17:10:27|5.325
17:10:27|5.3213
17:10:28|5.3213
17:10:29|5.3213
17:10:30|5.32
17:10:31|5.3201
17:10:32|5.3213
17:10:33|5.3212
17:10:34|5.3212
17:10:35|5.32
17:10:36|5.32
17:10:37|5.32
17:10:38|5.3213
17:10:39|5.3213
17:10:40|5.3213
17:10:41|5.3213
17:10:42|5.3213
17:10:43|5.3213
17:10:44|5.3213
17:10:45|5.32
17:10:46|5.32
17:10:47|5.32
17:10:48|5.32
17:10:49|5.32
17:10:50|5.3212
17:10:51|5.3212
17:10:52|5.3213
17:10:53|5.3238
17:10:54|5.3238
17:10:55|5.3289
17:10:56|5.3212
17:10:57|5.3212
17:10:58|5.3212
17:10:59|5.3212
17:11:00|5.3216
17:11:01|5.3216
17:11:02|5.3216
17:11:03|5.3216
17:11:05|5.3318
17:11:06|5.3304
17:11:07|5.3423
17:11:07|5.3377
17:11:08|5.3367
17:11:09|5.3365
17:11:11|5.3361
17:11:11|5.3372
17:11:12|5.3429
17:11:14|5.3452
17:11:15|5.3512
17:11:16|5.361
17:11:17|5.361
17:11:18|5.3608
17:11:19|5.3608
17:11:21|5.348
17:11:22|5.3605
17:11:23|5.3644
17:11:24|5.3658
17:11:25|5.3658
17:11:26|5.3731
17:11:28|5.3683
17:11:28|5.373
17:11:29|5.3775
17:11:30|5.3813
17:11:31|5.3813
17:11:32|5.3813
17:11:34|5.3813
17:11:34|5.38
17:11:36|5.38
17:11:36|5.3788
17:11:38|5.3785
17:11:38|5.3783
17:11:39|5.3609
17:11:40|5.3609
17:11:42|5.3667
17:11:43|5.3667
17:11:43|5.3667
17:11:44|5.3719
17:11:45|5.3719
17:11:47|5.3778
17:11:47|5.3756
17:11:49|5.3778
17:11:49|5.3793
17:11:50|5.348
17:11:51|5.348
17:11:52|5.3657
17:11:53|5.3657
17:11:54|5.3523
17:11:55|5.3523
17:11:56|5.353
17:11:57|5.3534
17:11:58|5.3534
17:11:59|5.3534
17:12:01|5.3656
17:12:01|5.3656
17:12:02|5.365
17:12:03|5.3686
17:12:05|5.3682
17:12:05|5.3612
17:12:06|5.3612
17:12:07|5.358
17:12:09|5.358
17:12:10|5.358
17:12:11|5.358
17:12:11|5.358
17:12:12|5.358
17:12:14|5.358
17:12:15|5.358
17:12:16|5.364
17:12:17|5.3557
17:12:19|5.3506
17:12:19|5.364
17:12:21|5.364
17:12:22|5.3626
17:12:23|5.3626
17:12:24|5.3626
17:12:25|5.3626
17:12:26|5.3626
17:12:27|5.3626
17:12:28|5.3626
17:12:29|5.3626
17:12:30|5.3626
17:12:31|5.3626
17:12:32|5.3626
17:12:33|5.3517
17:12:34|5.3517
17:12:35|5.3517
17:12:36|5.3517
17:12:37|5.3517
17:12:38|5.3518
17:12:39|5.3518
17:12:40|5.3481
17:12:41|5.3481
17:12:42|5.3481
17:12:43|5.3595
17:12:44|5.3595
17:12:45|5.3484
17:12:46|5.3484
17:12:47|5.3484
17:12:48|5.3482
17:12:49|5.3482
17:12:50|5.3482
17:12:52|5.3482
17:12:52|5.3488
17:12:53|5.348
17:12:54|5.3502
17:12:56|5.3502
17:12:56|5.3558
17:12:57|5.3441
17:12:59|5.3442
17:12:59|5.3442
17:13:00|5.3442
17:13:02|5.34
17:13:03|5.34
17:13:04|5.34
17:13:05|5.3273
17:13:06|5.3315
17:13:07|5.3395
17:13:08|5.3395
17:13:09|5.3322
17:13:10|5.3394
17:13:10|5.344
17:13:12|5.344
17:13:13|5.344
17:13:14|5.344
17:13:15|5.3552
17:13:17|5.3552
17:13:18|5.3552
17:13:19|5.3552
17:13:19|5.3552
17:13:21|5.3427
17:13:22|5.3427
17:13:24|5.3427
17:13:24|5.3427
17:13:25|5.3427
17:13:26|5.3427
17:13:27|5.3427
17:13:28|5.3545
17:13:29|5.3545
17:13:30|5.3545
17:13:31|5.3545
17:13:32|5.3427
17:13:33|5.3427
17:13:34|5.3427
17:13:35|5.3427
17:13:36|5.3427
17:13:37|5.3427
17:13:39|5.3424
17:13:40|5.3424
17:13:40|5.3424
17:13:41|5.3402
17:13:42|5.3402
17:13:44|5.3402
17:13:45|5.3488
17:13:46|5.3488
17:13:46|5.3352
17:13:48|5.3352
17:13:50|5.3435
17:13:50|5.3424
17:13:51|5.3424
17:13:52|5.3424
17:13:53|5.3498
17:13:54|5.3425
17:13:55|5.3425
17:13:56|5.3425
17:13:57|5.342
17:13:58|5.342
17:13:59|5.3424
17:14:00|5.3424
17:14:01|5.35
17:14:02|5.35
17:14:03|5.3424
17:14:04|5.3424
17:14:05|5.3424
17:14:06|5.3424
17:14:07|5.3424
17:14:08|5.3424
17:14:09|5.3448
17:14:10|5.3448
17:14:11|5.3448
17:14:12|5.3448
17:14:13|5.3448
17:14:14|5.3448
17:14:15|5.3448
17:14:17|5.3448
17:14:18|5.3448
17:14:19|5.3448
17:14:20|5.3448
17:14:21|5.3448
17:14:22|5.3448
17:14:23|5.3448
17:14:25|5.3448
17:14:25|5.3448
17:14:27|5.3448
17:14:28|5.3386
17:14:28|5.3448
17:14:30|5.3448
17:14:30|5.3448
17:14:32|5.3475
17:14:33|5.3477
17:14:33|5.3477
17:14:34|5.3477
17:14:36|5.3477
17:14:36|5.3477
17:14:37|5.3592
17:14:38|5.3644
17:14:40|5.3667
17:14:41|5.3643
17:14:42|5.3643
17:14:43|5.3643
17:14:43|5.3643
17:14:45|5.3642
17:14:45|5.3642
17:14:46|5.3625
17:14:48|5.3498
17:14:50|5.3498
17:14:50|5.3498
17:14:51|5.3498
17:14:52|5.3498
17:14:53|5.3503
17:14:54|5.3503
17:14:55|5.3327
17:14:56|5.3327
17:14:57|5.3327
17:14:58|5.3327
17:14:59|5.3327
17:15:00|5.3451
17:15:01|5.3451
17:15:02|5.3451
17:15:03|5.3451
17:15:04|5.3451
17:15:05|5.3449
17:15:06|5.3449
17:15:07|5.3449
17:15:08|5.3449
17:15:09|5.3449
17:15:10|5.3449
17:15:11|5.3449
17:15:12|5.3449
17:15:13|5.3449
17:15:14|5.3449
17:15:15|5.3335
17:15:16|5.33
17:15:18|5.3379
17:15:19|5.3375
17:15:20|5.3375
17:15:22|5.3375
17:15:22|5.3375
17:15:23|5.3375
17:15:24|5.3375
17:15:26|5.3444
17:15:27|5.3446
17:15:28|5.3446
17:15:29|5.3445
17:15:30|5.3449
17:15:31|5.3449
17:15:32|5.3449
17:15:33|5.3449
17:15:34|5.3449
17:15:35|5.3449
17:15:35|5.3449
17:15:37|5.3449
17:15:38|5.344
17:15:39|5.3439
17:15:40|5.3439
17:15:41|5.3439
17:15:42|5.3439
17:15:43|5.3439
17:15:43|5.3439
17:15:45|5.3439
17:15:46|5.3439
17:15:47|5.3439
17:15:48|5.3439
17:15:49|5.3438
17:15:49|5.3439
17:15:51|5.3439
17:15:52|5.3439
17:15:53|5.3439
17:15:54|5.3377
17:15:55|5.3395
17:15:56|5.3395
17:15:57|5.3395
17:15:57|5.3395
17:15:58|5.3395
17:15:59|5.3395
17:16:01|5.3395
17:16:02|5.3395
17:16:03|5.3301
17:16:04|5.3301
17:16:05|5.3301
17:16:06|5.337
17:16:07|5.3301
17:16:08|5.3301
17:16:09|5.3301
17:16:10|5.3301
17:16:11|5.3301
17:16:12|5.3301
17:16:13|5.3301
17:16:13|5.33
17:16:15|5.3301
17:16:16|5.332
17:16:16|5.332
17:16:18|5.332
17:16:19|5.332
17:16:20|5.332
17:16:21|5.332
17:16:23|5.329
17:16:23|5.3227
17:16:24|5.3254
17:16:26|5.3254
17:16:27|5.3207
17:16:29|5.3207
17:16:30|5.3207
17:16:31|5.3207
17:16:32|5.3207
17:16:33|5.3207
17:16:34|5.3207
17:16:35|5.3207
17:16:36|5.3207
17:16:37|5.3207
17:16:39|5.3276
17:16:39|5.3276
17:16:40|5.3276
17:16:41|5.3276
17:16:42|5.3276
17:16:43|5.3276
17:16:44|5.3276
17:16:46|5.3225
17:16:46|5.3207
17:16:48|5.3274
17:16:49|5.3301
17:16:49|5.3225
17:16:50|5.3225
17:16:51|5.3225
17:16:53|5.3225
17:16:53|5.3225
17:16:54|5.3225
17:16:55|5.3333
17:16:56|5.3504
17:16:57|5.3504
17:16:58|5.3441
17:17:00|5.3405
17:17:00|5.3405
17:17:02|5.3405
17:17:03|5.3405
17:17:04|5.3405
17:17:05|5.339
17:17:06|5.339
17:17:07|5.339
17:17:08|5.339
17:17:09|5.339
17:17:10|5.339
17:17:11|5.339
17:17:12|5.339
17:17:13|5.339
17:17:15|5.339
17:17:15|5.339
17:17:16|5.339
17:17:17|5.339
17:17:18|5.339
17:17:20|5.339
17:17:21|5.339
17:17:22|5.339
17:17:24|5.339
17:17:24|5.339
17:17:25|5.339
17:17:26|5.339
17:17:27|5.339
17:17:28|5.339
17:17:29|5.3381
17:17:31|5.3381
17:17:31|5.3329
17:17:32|5.3329
17:17:34|5.3378
17:17:34|5.3378
17:17:35|5.3378
17:17:37|5.3384
17:17:37|5.3384
17:17:38|5.3384
17:17:40|5.3384
17:17:40|5.3384
17:17:42|5.3328
17:17:43|5.3328
17:17:43|5.3328
17:17:44|5.3328
17:17:45|5.3328
17:17:47|5.3223
17:17:47|5.3347
17:17:48|5.3347
17:17:49|5.3347
17:17:51|5.3347
17:17:51|5.3347
17:17:52|5.3347
17:17:53|5.3347
17:17:54|5.3302
17:17:55|5.3302
17:17:57|5.3302
17:17:58|5.3346
17:17:59|5.3346
17:18:00|5.3346
17:18:00|5.3346
17:18:02|5.3449
17:18:03|5.3449
17:18:04|5.3346
17:18:05|5.3346
17:18:06|5.3346
17:18:07|5.3346
17:18:08|5.3346
17:18:09|5.3271
17:18:10|5.3271
17:18:11|5.3271
17:18:12|5.3271
17:18:13|5.3504
17:18:15|5.3397
17:18:15|5.3397
17:18:16|5.3379
17:18:17|5.3379
17:18:18|5.3379
17:18:19|5.3379
17:18:21|5.3379
17:18:22|5.3474
17:18:23|5.3474
17:18:24|5.3474
17:18:25|5.3474
17:18:26|5.347
17:18:27|5.347
17:18:28|5.3318
17:18:29|5.3318
17:18:30|5.3318
17:18:31|5.3318
17:18:32|5.3318
17:18:33|5.3315
17:18:34|5.3447
17:18:35|5.3445
17:18:36|5.3441
17:18:37|5.3429
17:18:38|5.3401
17:18:40|5.3504
17:18:40|5.3504
17:18:41|5.3498
17:18:43|5.3587
17:18:44|5.3649
17:18:44|5.3652
17:18:45|5.3653
17:18:46|5.3653
17:18:47|5.3653
17:18:48|5.3674
17:18:49|5.3675
17:18:50|5.3567
17:18:51|5.3649
17:18:52|5.3619
17:18:54|5.3651
17:18:55|5.3651
17:18:56|5.3642
17:18:56|5.3646
17:18:58|5.3648
17:18:59|5.3646
17:19:00|5.3646
17:19:01|5.3646
17:19:02|5.3646
17:19:03|5.3646
17:19:04|5.3646
17:19:05|5.3498
17:19:06|5.3646
17:19:07|5.3609
17:19:08|5.3609
17:19:09|5.3609
17:19:10|5.3609
17:19:11|5.3609
17:19:12|5.3609
17:19:13|5.3506
17:19:14|5.3506
17:19:15|5.3506
17:19:16|5.3506
17:19:17|5.3506
17:19:18|5.35
17:19:19|5.35
17:19:20|5.35
17:19:21|5.35
17:19:23|5.35
17:19:24|5.348
17:19:25|5.348
17:19:26|5.348
17:19:28|5.348
17:19:29|5.339
17:19:29|5.339
17:19:30|5.339
17:19:32|5.339
17:19:33|5.339
17:19:34|5.339
17:19:35|5.339
17:19:35|5.339
17:19:37|5.339
17:19:37|5.339
17:19:39|5.339
17:19:40|5.339
17:19:41|5.3306
17:19:42|5.3445
17:19:43|5.3445
17:19:44|5.3412
17:19:44|5.3357
17:19:46|5.3476
17:19:47|5.3476
17:19:48|5.3445
17:19:48|5.3445
17:19:49|5.3475
17:19:51|5.3475
17:19:52|5.3475
17:19:52|5.3475
17:19:54|5.3475
17:19:55|5.3475
17:19:55|5.3475
17:19:57|5.3475
17:19:58|5.3445
17:19:59|5.3406
17:20:00|5.3444
17:20:01|5.3444
17:20:02|5.3444
17:20:03|5.3445
17:20:04|5.3445
17:20:05|5.3445
17:20:06|5.3445
17:20:07|5.3449
17:20:08|5.3365
17:20:09|5.3466
17:20:10|5.3461
17:20:11|5.3475
17:20:12|5.3473
17:20:13|5.3553
17:20:14|5.3436
17:20:15|5.3504
17:20:16|5.3546
17:20:17|5.3552
17:20:18|5.3553
17:20:19|5.3553
17:20:20|5.3553
17:20:21|5.3553
17:20:22|5.3549
17:20:24|5.3548
17:20:24|5.3301
17:20:26|5.323
17:20:27|5.2898
17:20:28|5.2998
17:20:29|5.2852
17:20:29|5.2852
17:20:30|5.2863
17:20:32|5.2805
17:20:32|5.2759
17:20:34|5.2759
17:20:35|5.2759
17:20:36|5.2536
17:20:37|5.2536
17:20:38|5.2458
17:20:39|5.2388
17:20:40|5.2455
17:20:41|5.2462
17:20:42|5.2543
17:20:43|5.2599
17:20:44|5.2404
17:20:45|5.2404
17:20:47|5.2405
17:20:47|5.2405
17:20:49|5.2405
17:20:50|5.2462
17:20:51|5.2462
17:20:52|5.2462
17:20:53|5.2508
17:20:54|5.2536
17:20:55|5.2536
17:20:56|5.2462
17:20:57|5.2508
17:20:57|5.2508
17:20:59|5.2421
17:21:00|5.2555
17:21:01|5.2555
17:21:02|5.2459
17:21:02|5.2459
17:21:03|5.2459
17:21:05|5.236
17:21:06|5.2452
17:21:07|5.2345
17:21:08|5.2348
17:21:09|5.2312
17:21:10|5.2386
17:21:11|5.2241
17:21:12|5.2241
17:21:13|5.2241
17:21:14|5.224
17:21:15|5.224
17:21:16|5.224
17:21:16|5.2187
17:21:18|5.2187
17:21:19|5.2387
17:21:20|5.2275
17:21:21|5.2275
17:21:22|5.2275
17:21:23|5.2276
17:21:24|5.2276
17:21:26|5.2272
17:21:26|5.2272
17:21:27|5.2348
17:21:28|5.228
17:21:29|5.2386
17:21:30|5.2274
17:21:31|5.2274
17:21:32|5.2274
17:21:34|5.2385
17:21:34|5.245
17:21:36|5.2467
17:21:37|5.25
17:21:38|5.25
17:21:39|5.24
17:21:40|5.24
17:21:41|5.2459
17:21:42|5.2375
17:21:43|5.2375
17:21:45|5.2349
17:21:45|5.24
17:21:46|5.2282
17:21:47|5.2282
17:21:49|5.2379
17:21:50|5.2379
17:21:51|5.2379
17:21:52|5.2283
17:21:53|5.2283
17:21:54|5.2272
17:21:55|5.2272
17:21:55|5.2318
17:21:57|5.2272
17:21:57|5.2272
17:21:58|5.2272
17:22:00|5.2272
17:22:01|5.2325
17:22:01|5.2325
17:22:02|5.2325
17:22:04|5.2325
17:22:05|5.2326
17:22:05|5.23
17:22:07|5.23
17:22:08|5.23
17:22:09|5.23
17:22:10|5.23
17:22:10|5.23
17:22:12|5.23
17:22:13|5.23
17:22:14|5.2281
17:22:14|5.2282
17:22:15|5.2282
17:22:17|5.2282
17:22:18|5.2283
17:22:19|5.2283
17:22:20|5.2283
17:22:21|5.2283
17:22:22|5.2272
17:22:23|5.2272
17:22:24|5.2272
17:22:25|5.2272
17:22:26|5.2272
17:22:27|5.2368
17:22:28|5.2272
17:22:29|5.2321
17:22:31|5.2428
17:22:31|5.2381
17:22:33|5.2417
17:22:34|5.2465
17:22:34|5.2465
17:22:35|5.2465
17:22:37|5.2444
17:22:38|5.2274
17:22:39|5.2274
17:22:39|5.2274
17:22:41|5.25
17:22:42|5.2552
17:22:43|5.2488
17:22:43|5.2488
17:22:45|5.2488
17:22:46|5.2488
17:22:47|5.25
17:22:48|5.25
17:22:49|5.2499
17:22:50|5.2499
17:22:51|5.2567
17:22:52|5.2567
17:22:53|5.2461
17:22:54|5.2461
17:22:55|5.2599
17:22:56|5.2366
17:22:57|5.2366
17:22:58|5.2366
17:22:59|5.2366
17:23:00|5.2599
17:23:01|5.2599
17:23:02|5.2599
17:23:03|5.2599
17:23:04|5.2599
17:23:05|5.2502
17:23:06|5.2502
17:23:07|5.2752
17:23:08|5.2487
17:23:09|5.2485
17:23:10|5.2485
17:23:11|5.2485
17:23:12|5.2485
17:23:13|5.263
17:23:14|5.263
17:23:15|5.249
17:23:16|5.2559
17:23:17|5.2559
17:23:18|5.2625
17:23:19|5.2633
17:23:20|5.2627
17:23:21|5.2578
17:23:22|5.2578
17:23:23|5.2578
17:23:24|5.2578
17:23:25|5.2578
17:23:27|5.2632
17:23:28|5.2632
17:23:28|5.2632
17:23:30|5.2606
17:23:31|5.2579
17:23:32|5.2632
17:23:33|5.2632
17:23:34|5.2632
17:23:35|5.2632
17:23:37|5.2632
17:23:37|5.2632
17:23:38|5.2631
17:23:39|5.2631
17:23:40|5.2633
17:23:41|5.2678
17:23:42|5.2678
17:23:43|5.27
17:23:44|5.27
17:23:45|5.27
17:23:47|5.27
17:23:48|5.2626
17:23:48|5.2626
17:23:49|5.2626
17:23:51|5.2626
17:23:52|5.2625
17:23:53|5.2625
17:23:54|5.2625
17:23:55|5.2625
17:23:56|5.2625
17:23:57|5.2625
17:23:58|5.2625
17:24:00|5.2555
17:24:00|5.252
17:24:01|5.252
17:24:03|5.2555
17:24:04|5.2555
17:24:05|5.2555
17:24:05|5.2491
17:24:07|5.2555
17:24:07|5.2555
17:24:08|5.2555
17:24:09|5.2555
17:24:10|5.2555
17:24:11|5.2555
17:24:12|5.2555
17:24:13|5.2555
17:24:14|5.2541
17:24:16|5.2541
17:24:16|5.2555
17:24:17|5.2541
17:24:19|5.2541
17:24:20|5.2555
17:24:21|5.2555
17:24:21|5.2555
17:24:22|5.2578
17:24:24|5.2578
17:24:25|5.2578
17:24:26|5.2578
17:24:27|5.2578
17:24:28|5.2578
17:24:30|5.2604
17:24:30|5.2604
17:24:31|5.2595
17:24:33|5.2636
17:24:34|5.2604
17:24:35|5.2604
17:24:35|5.2604
17:24:37|5.2523
17:24:38|5.2604
17:24:38|5.2604
17:24:39|5.2604
17:24:40|5.2623
17:24:41|5.2623
17:24:42|5.2623
17:24:43|5.2623
17:24:44|5.2623
17:24:45|5.2623
17:24:47|5.2623
17:24:47|5.2623
17:24:48|5.2623
17:24:49|5.2623
17:24:51|5.2593
17:24:51|5.2593
17:24:53|5.2593
17:24:54|5.2569
17:24:54|5.2571
17:24:55|5.2571
17:24:56|5.2571
17:24:58|5.2571
17:24:58|5.2571
17:24:59|5.2571
17:25:01|5.2571
17:25:01|5.2603
17:25:02|5.2603
17:25:03|5.2603
17:25:04|5.2603
17:25:06|5.2603
17:25:06|5.2621
17:25:07|5.2621
17:25:08|5.2621
17:25:10|5.2621
17:25:10|5.2621
17:25:11|5.2621
17:25:12|5.2621
17:25:13|5.2621
17:25:14|5.2571
17:25:15|5.2571
17:25:17|5.2621
17:25:17|5.2621
17:25:19|5.2621
17:25:19|5.2621
17:25:21|5.2621
17:25:22|5.2621
17:25:23|5.2611
17:25:24|5.2571
17:25:25|5.2571
17:25:26|5.2569
17:25:27|5.2611
17:25:28|5.2609
17:25:30|5.2604
17:25:31|5.2569
17:25:32|5.2569
17:25:33|5.2603
17:25:34|5.2603
17:25:35|5.2603
17:25:36|5.2576
17:25:37|5.2576
17:25:38|5.2576
17:25:39|5.2576
17:25:40|5.2603
17:25:41|5.2603
17:25:42|5.2517
17:25:44|5.2517
17:25:44|5.2517
17:25:45|5.2517
17:25:47|5.246
17:25:47|5.2334
17:25:48|5.2334
17:25:50|5.2321
17:25:51|5.2321
17:25:52|5.2321
17:25:53|5.2321
17:25:53|5.2362
17:25:54|5.2362
17:25:55|5.2362
17:25:57|5.2362
17:25:58|5.2362
17:25:59|5.2362
17:25:59|5.2362
17:26:00|5.2405
17:26:01|5.2362
17:26:03|5.2362
17:26:03|5.232
17:26:04|5.2252
17:26:05|5.2252
17:26:06|5.2252
17:26:07|5.2252
17:26:09|5.2252
17:26:10|5.2252
17:26:11|5.2252
17:26:12|5.2252
17:26:13|5.2252
17:26:14|5.2517
17:26:15|5.2387
17:26:16|5.2387
17:26:17|5.2387
17:26:18|5.2387
17:26:19|5.2387
17:26:20|5.2387
17:26:21|5.2387
17:26:22|5.2387
17:26:23|5.2368
17:26:24|5.2368
17:26:25|5.2368
17:26:26|5.2368
17:26:27|5.238
17:26:28|5.2386
17:26:29|5.2377
17:26:31|5.2354
17:26:31|5.2354
17:26:32|5.2354
17:26:34|5.2354
17:26:34|5.2354
17:26:36|5.2354
17:26:37|5.2354
17:26:38|5.2354
17:26:39|5.2354
17:26:40|5.2354
17:26:41|5.2354
17:26:42|5.2253
17:26:43|5.2253
17:26:44|5.2253
17:26:45|5.2251
17:26:46|5.2251
17:26:47|5.2322
17:26:48|5.2322
17:26:49|5.2322
17:26:50|5.2207
17:26:51|5.2207
17:26:52|5.2207
17:26:53|5.2207
17:26:54|5.2207
17:26:55|5.2214
17:26:56|5.2214
17:26:57|5.2214
17:26:58|5.2214
17:26:59|5.2214
17:27:00|5.2214
17:27:01|5.2306
17:27:02|5.2306
17:27:03|5.2215
17:27:04|5.2215
17:27:05|5.2217
17:27:06|5.2217
17:27:07|5.2217
17:27:09|5.2217
17:27:09|5.2217
17:27:10|5.2217
17:27:11|5.2217
17:27:12|5.2209
17:27:13|5.2209
17:27:14|5.2209
17:27:15|5.2208
17:27:17|5.22
17:27:18|5.2208
17:27:18|5.2181
17:27:19|5.2181
17:27:20|5.2225
17:27:22|5.2169
17:27:22|5.214
17:27:23|5.214
17:27:24|5.214
17:27:25|5.2239
17:27:27|5.2239
17:27:27|5.2231
17:27:28|5.2187
17:27:30|5.2101
17:27:31|5.2101
17:27:32|5.2101
17:27:34|5.2192
17:27:34|5.2249
17:27:35|5.2101
17:27:36|5.2101
17:27:37|5.2102
17:27:38|5.2102
17:27:39|5.2102
17:27:40|5.2102
17:27:41|5.2102
17:27:42|5.2249
17:27:43|5.2139
17:27:44|5.2262
17:27:45|5.2261
17:27:46|5.2261
17:27:48|5.2261
17:27:49|5.2261
17:27:50|5.2261
17:27:50|5.2261
17:27:52|5.2261
17:27:52|5.2261
17:27:54|5.2261
17:27:54|5.2261
17:27:56|5.2261
17:27:57|5.2177
17:27:58|5.2177
17:27:58|5.2177
17:27:59|5.2134
17:28:01|5.2134
17:28:02|5.2176
17:28:03|5.2176
17:28:03|5.2177
17:28:05|5.2156
17:28:07|5.2156
17:28:07|5.2167
17:28:08|5.2134
17:28:09|5.2134
17:28:11|5.2134
17:28:12|5.2134
17:28:12|5.2134
17:28:13|5.2134
17:28:15|5.2116
17:28:15|5.2116
17:28:17|5.2116
17:28:17|5.2116
17:28:19|5.2112
17:28:20|5.2112
17:28:21|5.2112
17:28:22|5.2116
17:28:23|5.211
17:28:24|5.211
17:28:25|5.21
17:28:26|5.21
17:28:27|5.21
17:28:28|5.21
17:28:29|5.21
17:28:30|5.21
17:28:32|5.2105
17:28:32|5.2105
17:28:33|5.2105
17:28:34|5.2105
17:28:36|5.2105
17:28:37|5.2105
17:28:37|5.2105
17:28:39|5.2105
17:28:40|5.2105
17:28:41|5.2136
17:28:42|5.2136
17:28:43|5.2136
17:28:44|5.21
17:28:45|5.21
17:28:46|5.21
17:28:47|5.21
17:28:48|5.21
17:28:49|5.2136
17:28:51|5.2136
17:28:51|5.2136
17:28:52|5.2137
17:28:53|5.2137
17:28:54|5.2136
17:28:55|5.2136
17:28:56|5.2136
17:28:57|5.2136
17:28:58|5.2136
17:28:59|5.2136
17:29:00|5.2136
17:29:01|5.2173
17:29:02|5.2104
17:29:03|5.2104
17:29:04|5.2136
17:29:05|5.21
17:29:06|5.21
17:29:07|5.21
17:29:08|5.2136
17:29:09|5.2177
17:29:10|5.2177
17:29:11|5.21
17:29:12|5.21
17:29:13|5.21
17:29:14|5.21
17:29:15|5.21
17:29:16|5.21
17:29:17|5.21
17:29:18|5.21
17:29:19|5.21
17:29:20|5.21
17:29:21|5.21
17:29:22|5.21
17:29:24|5.21
17:29:24|5.21
17:29:25|5.21
17:29:26|5.21
17:29:27|5.21
17:29:28|5.21
17:29:29|5.2152
17:29:30|5.2152
17:29:31|5.22
17:29:33|5.22
17:29:34|5.22
17:29:35|5.22
17:29:37|5.2261
17:29:37|5.2261
17:29:38|5.2258
17:29:39|5.2163
17:29:40|5.2163
17:29:41|5.2163
17:29:43|5.2163
17:29:44|5.2211
17:29:45|5.22
17:29:46|5.22
17:29:47|5.2261
17:29:48|5.2261
17:29:49|5.2262
17:29:50|5.2262
17:29:51|5.2262
17:29:52|5.2211
17:29:53|5.2211
17:29:53|5.2202
17:29:55|5.2202
17:29:55|5.2202
17:29:56|5.2202
17:29:58|5.2202
17:29:58|5.22
17:30:00|5.22
17:30:00|5.22
17:30:02|5.22
17:30:03|5.22
17:30:04|5.22
17:30:05|5.22
17:30:06|5.21
17:30:08|5.21
17:30:08|5.2256
17:30:09|5.2256
17:30:10|5.2262
17:30:11|5.2261
17:30:12|5.2261
17:30:13|5.2241
17:30:14|5.22
17:30:15|5.22
17:30:16|5.22
17:30:17|5.22
17:30:18|5.2262
17:30:19|5.2262
17:30:20|5.2262
17:30:21|5.2262
17:30:22|5.2262
17:30:23|5.2262
17:30:24|5.2262
17:30:25|5.22
17:30:26|5.22
17:30:27|5.22
17:30:28|5.22
17:30:29|5.226
17:30:30|5.2252
17:30:31|5.2252
17:30:33|5.2252
17:30:34|5.2252
17:30:35|5.2252
17:30:37|5.2252
17:30:37|5.2252
17:30:38|5.2252
17:30:39|5.2262
17:30:40|5.2252
17:30:41|5.2252
17:30:42|5.2252
17:30:44|5.2252
17:30:44|5.2252
17:30:46|5.2252
17:30:47|5.2252
17:30:48|5.2252
17:30:48|5.2262
17:30:50|5.2262
17:30:51|5.211
17:30:51|5.211
17:30:53|5.211
17:30:53|5.211
17:30:55|5.211
17:30:56|5.212
17:30:57|5.2121
17:30:57|5.2278
17:30:59|5.2278
17:31:00|5.2278
17:31:00|5.2278
17:31:02|5.2138
17:31:03|5.2138
17:31:04|5.2138
17:31:05|5.2138
17:31:06|5.2277
17:31:07|5.2277
17:31:08|5.2277
17:31:09|5.2277
17:31:10|5.2277
17:31:11|5.2306
17:31:12|5.2306
17:31:13|5.2306
17:31:14|5.2306
17:31:15|5.2306
17:31:16|5.2306
17:31:17|5.2306
17:31:18|5.2372
17:31:19|5.2372
17:31:20|5.2423
17:31:22|5.231
17:31:22|5.2476
17:31:23|5.2476
17:31:24|5.2476
17:31:25|5.2476
17:31:26|5.2476
17:31:27|5.2476
17:31:28|5.2476
17:31:30|5.2475
17:31:31|5.2475
17:31:32|5.2475
17:31:32|5.2475
17:31:34|5.2516
17:31:36|5.2345
17:31:36|5.2345
17:31:37|5.2345
17:31:39|5.2345
17:31:40|5.233
17:31:41|5.233
17:31:42|5.2487
17:31:43|5.2487
17:31:45|5.233
17:31:46|5.233
17:31:47|5.233
17:31:48|5.233
17:31:49|5.2346
17:31:50|5.2346
17:31:51|5.2346
17:31:52|5.2346
17:31:53|5.2346
17:31:54|5.2346
17:31:54|5.2443
17:31:56|5.2447
17:31:57|5.2447
17:31:58|5.2447
17:31:59|5.2443
17:32:00|5.2443
17:32:01|5.248
17:32:02|5.248
17:32:03|5.248
17:32:03|5.2483
17:32:05|5.2483
17:32:06|5.2483
17:32:07|5.2483
17:32:08|5.248
17:32:09|5.2474
17:32:10|5.2474
17:32:10|5.2472
17:32:12|5.2472
17:32:12|5.2472
17:32:14|5.2473
17:32:15|5.2357
17:32:16|5.2471
17:32:17|5.2471
17:32:18|5.2469
17:32:19|5.2469
17:32:20|5.2469
17:32:21|5.2469
17:32:22|5.2469
17:32:23|5.2469
17:32:23|5.2469
17:32:25|5.2469
17:32:26|5.2469
17:32:27|5.2469
17:32:28|5.2468
17:32:29|5.2468
17:32:29|5.2468
17:32:31|5.2468
17:32:31|5.2468
17:32:33|5.2439
17:32:34|5.2439
17:32:35|5.2439
17:32:37|5.2345
17:32:37|5.2345
17:32:38|5.2345
17:32:40|5.2345
17:32:41|5.2345
17:32:42|5.2345
17:32:43|5.2408
17:32:44|5.2408
17:32:46|5.2408
17:32:47|5.2408
17:32:47|5.2407
17:32:48|5.2407
17:32:50|5.2407
17:32:51|5.2407
17:32:51|5.2407
17:32:52|5.2407
17:32:54|5.2407
17:32:55|5.2407
17:32:55|5.2407
17:32:57|5.2408
17:32:58|5.2421
17:32:59|5.2421
17:33:00|5.2421
17:33:01|5.2421
17:33:02|5.2421
17:33:03|5.2421
17:33:04|5.2424
17:33:05|5.2424
17:33:06|5.2424
17:33:07|5.2424
17:33:08|5.2423
17:33:10|5.2423
17:33:10|5.2423
17:33:12|5.2423
17:33:13|5.2423
17:33:14|5.2423
17:33:15|5.238
17:33:15|5.238
17:33:17|5.238
17:33:18|5.238
17:33:18|5.2301
17:33:20|5.2301
17:33:21|5.2301
17:33:22|5.2304
17:33:23|5.2304
17:33:24|5.23
17:33:25|5.238
17:33:26|5.238
17:33:27|5.238
17:33:28|5.238
17:33:28|5.238
17:33:30|5.238
17:33:30|5.238
17:33:32|5.2304
17:33:32|5.2304
17:33:34|5.2304
17:33:35|5.2304
17:33:35|5.2304
17:33:37|5.2304
17:33:38|5.2304
17:33:39|5.2304
17:33:41|5.2304
17:33:42|5.2304
17:33:43|5.2304
17:33:43|5.2304
17:33:44|5.2304
17:33:46|5.2304
17:33:47|5.2304
17:33:48|5.2304
17:33:49|5.2304
17:33:50|5.2304
17:33:50|5.2304
17:33:52|5.2304
17:33:52|5.2304
17:33:54|5.2304
17:33:54|5.2305
17:33:56|5.2305
17:33:57|5.2305
17:33:58|5.2305
17:33:59|5.2305
17:34:00|5.2308
17:34:01|5.2308
17:34:02|5.238
17:34:03|5.238
17:34:04|5.238
17:34:05|5.238
17:34:06|5.238
17:34:07|5.238
17:34:08|5.238
17:34:09|5.238
17:34:10|5.238
17:34:11|5.238
17:34:12|5.238
17:34:13|5.2304
17:34:14|5.2304
17:34:15|5.2304
17:34:16|5.2304
17:34:17|5.2304
17:34:18|5.2304
17:34:19|5.2304
17:34:20|5.2304
17:34:21|5.2304
17:34:22|5.2304
17:34:23|5.2304
17:34:25|5.2304
17:34:25|5.2304
17:34:26|5.2304
17:34:28|5.2258
17:34:28|5.2258
17:34:29|5.2254
17:34:31|5.2254
17:34:31|5.2254
17:34:33|5.2209
17:34:33|5.2209
17:34:35|5.2209
17:34:36|5.2209
17:34:37|5.2209
17:34:39|5.221
17:34:40|5.221
17:34:41|5.221
17:34:42|5.221
17:34:44|5.221
17:34:45|5.221
17:34:45|5.221
17:34:47|5.221
17:34:48|5.221
17:34:48|5.221
17:34:50|5.221
17:34:51|5.221
17:34:51|5.2214
17:34:53|5.2214
17:34:54|5.2214
17:34:55|5.2214
17:34:56|5.2214
17:34:57|5.2215
17:34:58|5.2215
17:34:59|5.2215
17:35:01|5.2217
17:35:01|5.2217
17:35:02|5.2217
17:35:03|5.2263
17:35:04|5.2263
17:35:05|5.2263
17:35:06|5.2222
17:35:07|5.2262
17:35:08|5.2262
17:35:09|5.2262
17:35:10|5.2262
17:35:11|5.2262
17:35:12|5.2262
17:35:13|5.2262
17:35:14|5.22
17:35:15|5.2201
17:35:16|5.2201
17:35:17|5.2201
17:35:18|5.2201
17:35:19|5.2201
17:35:20|5.2201
17:35:21|5.221
17:35:22|5.2202
17:35:23|5.222
17:35:25|5.222
17:35:25|5.2111
17:35:27|5.2111
17:35:28|5.2111
17:35:28|5.2111
17:35:29|5.2111
17:35:31|5.2111
17:35:31|5.2111
17:35:32|5.227
17:35:34|5.227
17:35:35|5.227
17:35:36|5.227
17:35:36|5.227
17:35:38|5.227
17:35:39|5.227
17:35:40|5.227
17:35:42|5.2234
17:35:42|5.2234
17:35:44|5.2234
17:35:45|5.2234
17:35:46|5.2234
17:35:48|5.2234
17:35:49|5.2299
17:35:50|5.2299
17:35:51|5.2299
17:35:52|5.2299
17:35:52|5.2299
17:35:53|5.2299
17:35:54|5.2299
17:35:55|5.22
17:35:57|5.22
17:35:58|5.22
17:35:59|5.22
17:36:00|5.22
17:36:01|5.22
17:36:02|5.22
17:36:03|5.22
17:36:04|5.22
17:36:05|5.2221
17:36:06|5.2221
17:36:07|5.2221
17:36:08|5.2299
17:36:09|5.2299
17:36:10|5.2299
17:36:11|5.2299
17:36:12|5.2299
17:36:13|5.2299
17:36:14|5.2299
17:36:15|5.2299
17:36:16|5.2299
17:36:17|5.2228
17:36:18|5.2228
17:36:19|5.2232
17:36:20|5.2228
17:36:21|5.23
17:36:22|5.23
17:36:23|5.23
17:36:24|5.23
17:36:25|5.23
17:36:26|5.23
17:36:27|5.23
17:36:28|5.23
17:36:29|5.23
17:36:30|5.23
17:36:31|5.23
17:36:32|5.23
17:36:33|5.23
17:36:34|5.2298
17:36:35|5.2298
17:36:36|5.234
17:36:37|5.234
17:36:38|5.234
17:36:40|5.234
17:36:41|5.234
17:36:42|5.234
17:36:43|5.23
17:36:44|5.2396
17:36:45|5.2396
17:36:46|5.2396
17:36:47|5.2396
17:36:48|5.2321
17:36:49|5.2321
17:36:51|5.2321
17:36:52|5.2321
17:36:52|5.2396
17:36:53|5.2396
17:36:54|5.2396
17:36:56|5.2396
17:36:57|5.2396
17:36:58|5.2396
17:36:58|5.2396
17:37:00|5.2396
17:37:01|5.2327
17:37:02|5.2327
17:37:03|5.2327
17:37:04|5.2395
17:37:05|5.2395
17:37:06|5.2395
17:37:07|5.2395
17:37:08|5.2395
17:37:08|5.2395
17:37:10|5.2395
17:37:11|5.2396
17:37:12|5.2396
17:37:13|5.2396
17:37:14|5.2396
17:37:15|5.2396
17:37:16|5.239
17:37:17|5.239
17:37:19|5.2395
17:37:19|5.2395
17:37:20|5.2396
17:37:21|5.2396
17:37:22|5.2396
17:37:23|5.2396
17:37:24|5.2396
17:37:25|5.2396
17:37:26|5.2396
17:37:27|5.2324
17:37:28|5.2324
17:37:29|5.2442
17:37:30|5.2442
17:37:31|5.2442
17:37:32|5.2442
17:37:33|5.2442
17:37:34|5.2442
17:37:35|5.2442
17:37:36|5.2442
17:37:37|5.2442
17:37:39|5.2442
17:37:40|5.2442
17:37:41|5.2442
17:37:43|5.2442
17:37:43|5.2442
17:37:45|5.2442
17:37:45|5.2442
17:37:47|5.2442
17:37:47|5.2516
17:37:49|5.2428
17:37:50|5.2428
17:37:51|5.2512
17:37:52|5.2512
17:37:53|5.244
17:37:54|5.244
17:37:55|5.2516
17:37:56|5.2525
17:37:57|5.2553
17:37:58|5.2553
17:38:00|5.2547
17:38:01|5.2547
17:38:02|5.2547
17:38:03|5.2516
17:38:03|5.2516
17:38:05|5.2516
17:38:06|5.2516
17:38:07|5.2516
17:38:08|5.2516
17:38:09|5.2516
17:38:09|5.2516
17:38:10|5.25
17:38:12|5.25
17:38:13|5.2515
17:38:14|5.2515
17:38:15|5.2384
17:38:16|5.2384
17:38:17|5.2384
17:38:18|5.2384
17:38:19|5.2474
17:38:20|5.2474
17:38:21|5.2474
17:38:22|5.2474
17:38:23|5.2474
17:38:24|5.2474
17:38:25|5.2483
17:38:26|5.2483
17:38:27|5.2483
17:38:28|5.2483
17:38:29|5.2453
17:38:31|5.2482
17:38:31|5.2482
17:38:32|5.2482
17:38:33|5.2482
17:38:34|5.2482
17:38:35|5.2424
17:38:36|5.2424
17:38:37|5.2424
17:38:38|5.2424
17:38:39|5.2424
17:38:41|5.2424
17:38:42|5.2424
17:38:43|5.2424
17:38:45|5.2424
17:38:45|5.2482
17:38:46|5.2482
17:38:47|5.2482
17:38:49|5.2482
17:38:50|5.2482
17:38:51|5.2482
17:38:52|5.2482
17:38:53|5.249
17:38:54|5.249
17:38:55|5.249
17:38:56|5.249
17:38:57|5.25
17:38:59|5.25
17:38:59|5.25
17:39:00|5.25
17:39:01|5.25
17:39:02|5.2578
17:39:03|5.26
17:39:04|5.26
17:39:06|5.26
17:39:06|5.26
17:39:08|5.26
17:39:09|5.266
17:39:09|5.268
17:39:10|5.265
17:39:11|5.265
17:39:12|5.2691
17:39:13|5.2691
17:39:14|5.2691
17:39:16|5.2696
17:39:17|5.2696
17:39:18|5.2725
17:39:18|5.2726
17:39:19|5.2726
17:39:20|5.2802
17:39:22|5.283
17:39:22|5.2855
17:39:23|5.2855
17:39:24|5.2873
17:39:26|5.2874
17:39:26|5.2877
17:39:27|5.2907
17:39:28|5.2956
17:39:29|5.2955
17:39:30|5.2921
17:39:32|5.2921
17:39:32|5.2939
17:39:34|5.2937
17:39:34|5.2996
17:39:36|5.3
17:39:37|5.3128
17:39:38|5.302
17:39:38|5.302
17:39:39|5.3098
17:39:40|5.3098
17:39:42|5.3102
17:39:43|5.3143
17:39:45|5.3146
17:39:45|5.3146
17:39:47|5.3217
17:39:48|5.3246
17:39:49|5.3246
17:39:50|5.3246
17:39:52|5.32
17:39:53|5.3244
17:39:53|5.3246
17:39:55|5.3276
17:39:55|5.3276
17:39:57|5.33
17:39:57|5.3253
17:39:58|5.32
17:39:59|5.33
17:40:01|5.3253
17:40:02|5.3181
17:40:02|5.33
17:40:04|5.33
17:40:05|5.34
17:40:06|5.34
17:40:07|5.34
17:40:08|5.34
17:40:10|5.3518
17:40:10|5.349
17:40:11|5.3536
17:40:12|5.3536
17:40:13|5.3619
17:40:15|5.3558
17:40:15|5.362
17:40:17|5.362
17:40:18|5.3536
17:40:18|5.3536
17:40:20|5.35
17:40:20|5.36
17:40:22|5.3495
17:40:23|5.362
17:40:24|5.362
17:40:24|5.3659
17:40:26|5.3637
17:40:27|5.3729
17:40:28|5.3729
17:40:28|5.3684
17:40:30|5.3684
17:40:30|5.37
17:40:32|5.373
17:40:32|5.3799
17:40:34|5.3766
17:40:35|5.3876
17:40:36|5.3735
17:40:37|5.3879
17:40:38|5.3955
17:40:39|5.3955
17:40:40|5.3889
17:40:41|5.3969
17:40:42|5.3952
17:40:44|5.3993
17:40:44|5.3998
17:40:46|5.3972
17:40:47|5.3987
17:40:48|5.4
17:40:49|5.3994
17:40:50|5.4164
17:40:52|5.4021
17:40:52|5.416
17:40:53|5.4165
17:40:54|5.4202
17:40:55|5.4188
17:40:56|5.4255
17:40:58|5.4255
17:40:59|5.4183
17:41:00|5.4183
17:41:01|5.42
17:41:02|5.4141
17:41:03|5.415
17:41:04|5.4183
17:41:05|5.4152
17:41:06|5.4202
17:41:07|5.4255
17:41:08|5.4229
17:41:09|5.4229
17:41:10|5.4229
17:41:11|5.4229
17:41:12|5.4229
17:41:13|5.4229
17:41:14|5.426
17:41:15|5.4297
17:41:16|5.4322
17:41:17|5.4322
17:41:18|5.4322
17:41:19|5.4261
17:41:20|5.4261
17:41:21|5.4301
17:41:22|5.4301
17:41:23|5.426
17:41:24|5.4258
17:41:25|5.41
17:41:26|5.41
17:41:27|5.4075
17:41:28|5.4076
17:41:29|5.4076
17:41:30|5.4334
17:41:31|5.4382
17:41:32|5.4394
17:41:33|5.4348
17:41:34|5.4395
17:41:35|5.4395
17:41:36|5.45
17:41:37|5.45
17:41:38|5.4384
17:41:39|5.4493
17:41:40|5.4504
17:41:41|5.4504
17:41:42|5.4616
17:41:43|5.4577
17:41:45|5.4575
17:41:46|5.4619
17:41:48|5.4691
17:41:48|5.4616
17:41:50|5.4616
17:41:51|5.4756
17:41:51|5.4619
17:41:53|5.4504
17:41:54|5.4625
17:41:55|5.4625
17:41:57|5.4787
17:41:57|5.4899
17:41:58|5.49
17:41:59|5.4892
17:42:00|5.49
17:42:01|5.4788
17:42:03|5.49
17:42:05|5.496
17:42:06|5.4804
17:42:07|5.4881
17:42:08|5.4894
17:42:09|5.478
17:42:10|5.4814
17:42:10|5.4894
17:42:13|5.4896
17:42:13|5.4892
17:42:14|5.49
17:42:15|5.4898
17:42:16|5.4895
17:42:17|5.4901
17:42:18|5.5
17:42:19|5.5
17:42:20|5.499
17:42:21|5.5129
17:42:22|5.5279
17:42:23|5.5424
17:42:24|5.5424
17:42:25|5.5423
17:42:26|5.55
17:42:27|5.55
17:42:28|5.55
17:42:29|5.551
17:42:30|5.5519
17:42:31|5.5452
17:42:32|5.5351
17:42:33|5.5587
17:42:34|5.5429
17:42:35|5.55
17:42:36|5.55
17:42:37|5.55
17:42:38|5.5583
17:42:39|5.5174
17:42:40|5.5127
17:42:41|5.5175
17:42:42|5.5168
17:42:43|5.5153
17:42:45|5.5153
17:42:45|5.5153
17:42:47|5.5028
17:42:48|5.5026
17:42:50|5.4992
17:42:51|5.5122
17:42:52|5.4991
17:42:53|5.4991
17:42:55|5.5026
17:42:55|5.5108
17:42:56|5.5108
17:42:58|5.5108
17:42:58|5.5108
17:42:59|5.5107
17:43:00|5.5106
17:43:01|5.5109
17:43:03|5.5109
17:43:03|5.5031
17:43:04|5.4966
17:43:06|5.4527
17:43:07|5.4681
17:43:08|5.4871
17:43:09|5.4633
17:43:10|5.4633
17:43:11|5.4541
17:43:12|5.4509
17:43:13|5.4509
17:43:14|5.4629
17:43:15|5.4277
17:43:16|5.428
17:43:17|5.4423
17:43:18|5.448
17:43:19|5.4473
17:43:20|5.4638
17:43:21|5.4638
17:43:22|5.4545
17:43:23|5.4624
17:43:23|5.4471
17:43:25|5.4472
17:43:26|5.4605
17:43:27|5.4605
17:43:28|5.4605
17:43:29|5.4605
17:43:30|5.4641
17:43:31|5.4641
17:43:32|5.4641
17:43:32|5.4638
17:43:34|5.4638
17:43:34|5.452
17:43:36|5.452
17:43:36|5.452
17:43:38|5.454
17:43:39|5.4491
17:43:40|5.4491
17:43:41|5.4514
17:43:41|5.452
17:43:43|5.452
17:43:43|5.452
17:43:44|5.461
17:43:46|5.4472
17:43:48|5.4472
17:43:48|5.4472
17:43:49|5.4472
17:43:50|5.4395
17:43:52|5.4395
17:43:53|5.4395
17:43:54|5.4395
17:43:55|5.4395
17:43:56|5.4483
17:43:56|5.4483
17:43:58|5.4277
17:43:59|5.4387
17:44:00|5.438
17:44:01|5.438
17:44:02|5.4369
17:44:03|5.4369
17:44:04|5.4369
17:44:05|5.4369
17:44:06|5.4369
17:44:07|5.4369
17:44:08|5.4369
17:44:09|5.4369
17:44:10|5.4366
17:44:11|5.4366
17:44:12|5.4366
17:44:13|5.4366
17:44:14|5.4278
17:44:15|5.4277
17:44:16|5.425
17:44:17|5.4103
17:44:18|5.4103
17:44:19|5.4103
17:44:20|5.4103
17:44:21|5.4268
17:44:22|5.4263
17:44:23|5.4263
17:44:24|5.4263
17:44:25|5.4244
17:44:26|5.4101
17:44:27|5.4101
17:44:28|5.4101
17:44:29|5.4063
17:44:30|5.4063
17:44:31|5.4025
17:44:32|5.3916
17:44:33|5.4
17:44:34|5.3997
17:44:35|5.3999
17:44:36|5.3876
17:44:37|5.3876
17:44:38|5.3827
17:44:39|5.3827
17:44:40|5.3867
17:44:41|5.3867
17:44:42|5.3867
17:44:43|5.375
17:44:44|5.3828
17:44:45|5.3751
17:44:46|5.3697
17:44:48|5.3728
17:44:48|5.3728
17:44:49|5.3728
17:44:51|5.3728
17:44:52|5.3643
17:44:53|5.3643
17:44:54|5.3642
17:44:55|5.3642
17:44:56|5.3642
17:44:58|5.3642
17:44:58|5.3642
17:44:59|5.3642
17:45:00|5.3642
17:45:02|5.3642
17:45:02|5.3728
17:45:03|5.3728
17:45:04|5.3646
17:45:06|5.3646
17:45:06|5.3746
17:45:08|5.3759
17:45:09|5.375
17:45:10|5.3749
17:45:11|5.3749
17:45:12|5.3746
17:45:13|5.3768
17:45:13|5.3695
17:45:15|5.365
17:45:16|5.365
17:45:16|5.37
17:45:18|5.37
17:45:19|5.37
17:45:20|5.37
17:45:21|5.3643
17:45:22|5.3679
17:45:23|5.3679
17:45:24|5.3679
17:45:25|5.364
17:45:25|5.3563
17:45:27|5.3563
17:45:28|5.3622
17:45:29|5.3497
17:45:30|5.3498
17:45:31|5.3501
17:45:32|5.3504
17:45:33|5.3504
17:45:33|5.3504
17:45:35|5.3504
17:45:36|5.3511
17:45:36|5.3515
17:45:38|5.3515
17:45:39|5.3515
17:45:40|5.3515
17:45:41|5.3515
17:45:42|5.3514
17:45:43|5.3514
17:45:44|5.3515
17:45:45|5.3515
17:45:46|5.3511
17:45:47|5.3591
17:45:49|5.3591
17:45:49|5.3591
17:45:50|5.3519
17:45:51|5.3519
17:45:52|5.3519
17:45:54|5.347
17:45:54|5.35
17:45:55|5.35
17:45:56|5.3318
17:45:58|5.3319
17:45:59|5.3318
17:46:00|5.3319
17:46:01|5.3319
17:46:02|5.3319
17:46:03|5.3319
17:46:04|5.3311
17:46:05|5.3284
17:46:06|5.3284
17:46:07|5.3284
17:46:08|5.3211
17:46:09|5.3192
17:46:10|5.3192
17:46:11|5.3192
17:46:12|5.3192
17:46:13|5.3192
17:46:14|5.3192
17:46:15|5.3168
17:46:16|5.3168
17:46:17|5.3168
17:46:18|5.3168
17:46:19|5.3168
17:46:20|5.3316
17:46:21|5.3313
17:46:22|5.3362
17:46:23|5.3526
17:46:24|5.3484
17:46:25|5.3435
17:46:26|5.3589
17:46:27|5.3589
17:46:28|5.3589
17:46:29|5.3586
17:46:30|5.3586
17:46:31|5.3586
17:46:32|5.3587
17:46:33|5.3587
17:46:34|5.3587
17:46:35|5.3587
17:46:36|5.3587
17:46:37|5.3587
17:46:38|5.3587
17:46:39|5.3587
17:46:40|5.3587
17:46:41|5.3582
17:46:42|5.3498
17:46:43|5.3526
17:46:44|5.3526
17:46:45|5.3526
17:46:46|5.3526
17:46:47|5.3526
17:46:48|5.3507
17:46:50|5.3498
17:46:51|5.3478
17:46:51|5.3571
17:46:52|5.3571
17:46:54|5.347
17:46:55|5.347
17:46:56|5.347
17:46:57|5.336
17:46:58|5.336
17:46:59|5.336
17:47:00|5.336
17:47:01|5.336
17:47:02|5.336
17:47:03|5.336
17:47:04|5.336
17:47:05|5.346
17:47:06|5.346
17:47:07|5.346
17:47:08|5.346
17:47:09|5.346
17:47:10|5.346
17:47:11|5.346
17:47:12|5.346
17:47:13|5.3391
17:47:14|5.3395
17:47:15|5.3395
17:47:16|5.3395
17:47:17|5.3361
17:47:18|5.3361
17:47:19|5.346
17:47:20|5.346
17:47:21|5.3401
17:47:22|5.3361
17:47:23|5.3361
17:47:24|5.336
17:47:26|5.3401
17:47:26|5.3401
17:47:27|5.3401
17:47:28|5.3441
17:47:29|5.3441
17:47:30|5.3339
17:47:31|5.3339
17:47:32|5.35
17:47:33|5.35
17:47:34|5.3425
17:47:35|5.3425
17:47:36|5.3425
17:47:37|5.3425
17:47:38|5.3425
17:47:39|5.3425
17:47:40|5.3425
17:47:41|5.3425
17:47:42|5.3425
17:47:43|5.3425
17:47:44|5.3359
17:47:45|5.3359
17:47:46|5.3359
17:47:47|5.3359
17:47:48|5.323
17:47:50|5.3303
17:47:51|5.3303
17:47:52|5.3273
17:47:53|5.3244
17:47:54|5.346
17:47:56|5.3309
17:47:56|5.3309
17:47:57|5.3309
17:47:58|5.3309
17:47:59|5.3309
17:48:00|5.336
17:48:01|5.336
17:48:02|5.336
17:48:03|5.336
17:48:04|5.336
17:48:05|5.3229
17:48:06|5.3299
17:48:07|5.3299
17:48:09|5.33
17:48:09|5.3199
17:48:10|5.3298
17:48:12|5.3155
17:48:13|5.3275
17:48:14|5.3275
17:48:14|5.3166
17:48:16|5.3166
17:48:16|5.3275
17:48:18|5.3275
17:48:18|5.3342
17:48:20|5.3342
17:48:21|5.3342
17:48:22|5.3196
17:48:22|5.3196
17:48:23|5.3196
17:48:24|5.3196
17:48:26|5.3196
17:48:26|5.3196
17:48:27|5.3196
17:48:28|5.3196
17:48:29|5.3318
17:48:30|5.3201
17:48:31|5.3201
17:48:32|5.3201
17:48:33|5.3201
17:48:35|5.3201
17:48:36|5.3201
17:48:36|5.3201
17:48:38|5.3201
17:48:38|5.3208
17:48:39|5.3208
17:48:40|5.3208
17:48:42|5.3208
17:48:43|5.3208
17:48:44|5.3208
17:48:45|5.3318
17:48:45|5.3318
17:48:47|5.3318
17:48:48|5.3318
17:48:49|5.3318
17:48:49|5.3318
17:48:52|5.3318
17:48:52|5.3318
17:48:54|5.336
17:48:55|5.336
17:48:56|5.336
17:48:57|5.336
17:48:58|5.3509
17:49:00|5.3443
17:49:00|5.3509
17:49:02|5.3489
17:49:03|5.3489
17:49:04|5.3489
17:49:05|5.3489
17:49:05|5.3489
17:49:07|5.3489
17:49:08|5.3489
17:49:09|5.3489
17:49:10|5.3489
17:49:11|5.3471
17:49:12|5.3471
17:49:13|5.3471
17:49:13|5.3471
17:49:15|5.3319
17:49:16|5.3319
17:49:17|5.3319
17:49:17|5.3319
17:49:18|5.3319
17:49:20|5.3319
17:49:20|5.3319
17:49:22|5.3322
17:49:23|5.3322
17:49:24|5.3322
17:49:25|5.3322
17:49:26|5.3322
17:49:27|5.3322
17:49:28|5.3322
17:49:29|5.3322
17:49:29|5.3322
17:49:31|5.3322
17:49:32|5.3322
17:49:33|5.3396
17:49:34|5.3323
17:49:35|5.3323
17:49:36|5.3323
17:49:37|5.3323
17:49:38|5.3323
17:49:39|5.3433
17:49:40|5.3433
17:49:41|5.3433
17:49:43|5.3396
17:49:44|5.3396
17:49:44|5.3396
17:49:46|5.3396
17:49:46|5.3396
17:49:48|5.3396
17:49:49|5.3396
17:49:50|5.333
17:49:51|5.333
17:49:52|5.333
17:49:52|5.333
17:49:54|5.333
17:49:55|5.333
17:49:56|5.3356
17:49:57|5.3356
17:49:58|5.3356
17:49:59|5.3356
17:50:00|5.3356
17:50:01|5.3393
17:50:02|5.3393
17:50:03|5.3313
17:50:04|5.3313
17:50:05|5.3313
17:50:06|5.3313
17:50:07|5.3313
17:50:08|5.3313
17:50:09|5.3313
17:50:10|5.3313
17:50:11|5.3313
17:50:12|5.3389
17:50:13|5.3389
17:50:14|5.3389
17:50:15|5.3389
17:50:16|5.3389
17:50:17|5.3389
17:50:19|5.3317
17:50:19|5.3317
17:50:20|5.3389
17:50:22|5.3433
17:50:23|5.3433
17:50:24|5.3433
17:50:25|5.3433
17:50:26|5.3433
17:50:27|5.3433
17:50:28|5.3619
17:50:29|5.3693
17:50:30|5.3693
17:50:31|5.3744
17:50:32|5.3744
17:50:33|5.3737
17:50:34|5.3738
17:50:35|5.3738
17:50:37|5.3644
17:50:37|5.3731
17:50:38|5.3731
17:50:39|5.3731
17:50:40|5.3731
17:50:41|5.3731
17:50:42|5.3731
17:50:43|5.3734
17:50:44|5.3734
17:50:45|5.3768
17:50:46|5.3808
17:50:47|5.3808
17:50:48|5.3887
17:50:49|5.3887
17:50:50|5.3887
17:50:51|5.3887
17:50:53|5.3887
17:50:54|5.3986
17:50:55|5.3986
17:50:57|5.3986
17:50:58|5.3999
17:50:58|5.3999
17:51:00|5.3998
17:51:01|5.3998
17:51:02|5.4031
17:51:03|5.4031
17:51:04|5.4031
17:51:05|5.4031
17:51:06|5.4096
17:51:07|5.4096
17:51:08|5.4095
17:51:09|5.3937
17:51:10|5.3937
17:51:11|5.4221
17:51:12|5.4221
17:51:13|5.4049
17:51:14|5.4049
17:51:15|5.4221
17:51:16|5.4221
17:51:17|5.4221
17:51:18|5.4172
17:51:19|5.4172
17:51:20|5.4212
17:51:21|5.4048
17:51:22|5.4165
17:51:23|5.4209
17:51:24|5.4209
17:51:25|5.4209
17:51:26|5.4208
17:51:27|5.4208
17:51:28|5.4206
17:51:29|5.4206
17:51:30|5.4206
17:51:31|5.4062
17:51:32|5.3925
17:51:33|5.4021
17:51:34|5.4018
17:51:35|5.4018
17:51:36|5.4102
17:51:37|5.4102
17:51:38|5.4102
17:51:40|5.3996
17:51:40|5.3996
17:51:41|5.4081
17:51:42|5.4081
17:51:43|5.4081
17:51:44|5.4176
17:51:45|5.4176
17:51:46|5.4176
17:51:47|5.4168
17:51:48|5.4176
17:51:49|5.4175
17:51:50|5.4175
17:51:51|5.4175
17:51:52|5.4175
17:51:54|5.419
17:51:55|5.419
17:51:56|5.419
17:51:58|5.419
17:51:59|5.4204
17:52:00|5.4204
17:52:02|5.4273
17:52:03|5.4206
17:52:03|5.4186
17:52:05|5.3829
17:52:06|5.3829
17:52:07|5.3829
17:52:08|5.3829
17:52:08|5.3829
17:52:09|5.3829
17:52:11|5.3828
17:52:12|5.3934
17:52:13|5.3934
17:52:14|5.3934
17:52:15|5.3934
17:52:16|5.3827
17:52:17|5.3827
17:52:18|5.3827
17:52:19|5.3827
17:52:20|5.3827
17:52:21|5.3827
17:52:21|5.3827
17:52:22|5.3781
17:52:24|5.3781
17:52:25|5.3799
17:52:26|5.3799
17:52:26|5.3799
17:52:28|5.3799
17:52:28|5.3799
17:52:30|5.3826
17:52:31|5.3744
17:52:31|5.3744
17:52:33|5.3744
17:52:33|5.3744
17:52:35|5.3744
17:52:36|5.3707
17:52:37|5.3818
17:52:38|5.3818
17:52:39|5.3818
17:52:40|5.3802
17:52:41|5.3802
17:52:42|5.3815
17:52:42|5.3747
17:52:44|5.3747
17:52:44|5.3747
17:52:46|5.3676
17:52:47|5.3676
17:52:48|5.3676
17:52:49|5.3676
17:52:50|5.3676
17:52:51|5.3686
17:52:52|5.3686
17:52:53|5.3686
17:52:54|5.3686
17:52:55|5.3686
17:52:57|5.3686
17:52:58|5.37
17:52:59|5.37
17:53:00|5.3686
17:53:02|5.3686
17:53:02|5.3686
17:53:03|5.3686
17:53:05|5.4021
17:53:05|5.4021
17:53:07|5.4021
17:53:08|5.4021
17:53:10|5.4021
17:53:11|5.4021
17:53:11|5.4021
17:53:13|5.3926
17:53:13|5.3926
17:53:15|5.3926
17:53:15|5.382
17:53:16|5.382
17:53:17|5.382
17:53:19|5.382
17:53:20|5.382
17:53:21|5.382
17:53:22|5.382
17:53:23|5.382
17:53:24|5.382
17:53:25|5.382
17:53:26|5.382
17:53:27|5.382
17:53:28|5.382
17:53:29|5.382
17:53:30|5.382
17:53:31|5.382
17:53:32|5.3968
17:53:33|5.3968
17:53:34|5.3905
17:53:35|5.3884
17:53:36|5.3919
17:53:37|5.3919
17:53:38|5.3919
17:53:39|5.3919
17:53:40|5.3919
17:53:41|5.3919
17:53:42|5.3919
17:53:43|5.3919
17:53:44|5.3919
17:53:45|5.3919
17:53:46|5.3919
17:53:47|5.3919
17:53:48|5.3919
17:53:49|5.3919
17:53:50|5.3919
17:53:51|5.3919
17:53:52|5.41
17:53:53|5.3998
17:53:54|5.3998
17:53:55|5.4108
17:53:57|5.3947
17:53:58|5.3947
17:53:59|5.3991
17:53:59|5.3991
17:54:00|5.4154
17:54:02|5.4154
17:54:03|5.4154
17:54:04|5.3983
17:54:05|5.3788
17:54:06|5.3788
17:54:07|5.3788
17:54:08|5.3788
17:54:09|5.3788
17:54:10|5.3788
17:54:11|5.3788
17:54:12|5.3788
17:54:13|5.3788
17:54:14|5.3788
17:54:15|5.3788
17:54:16|5.3788
17:54:17|5.3788
17:54:18|5.3793
17:54:19|5.3793
17:54:20|5.3793
17:54:21|5.3793
17:54:22|5.36
17:54:23|5.36
17:54:24|5.36
17:54:25|5.3568
17:54:26|5.3568
17:54:27|5.3568
17:54:28|5.3514
17:54:29|5.3514
17:54:30|5.3514
17:54:31|5.3514
17:54:32|5.3514
17:54:33|5.3514
17:54:34|5.3514
17:54:35|5.3514
17:54:36|5.3514
17:54:37|5.36
17:54:38|5.3514
17:54:39|5.3514
17:54:40|5.3514
17:54:41|5.3596
17:54:42|5.3596
17:54:43|5.3596
17:54:44|5.3592
17:54:45|5.3619
17:54:46|5.3619
17:54:47|5.3619
17:54:48|5.3619
17:54:49|5.3619
17:54:50|5.3619
17:54:51|5.3619
17:54:52|5.3619
17:54:53|5.3619
17:54:55|5.3604
17:54:55|5.3604
17:54:57|5.3597
17:54:58|5.3508
17:54:59|5.3508
17:55:01|5.3508
17:55:01|5.3502
17:55:02|5.3403
17:55:04|5.3505
17:55:05|5.3281
17:55:06|5.3281
17:55:06|5.3281
17:55:08|5.3281
17:55:09|5.3281
17:55:10|5.3365
17:55:11|5.3365
17:55:12|5.3365
17:55:13|5.3365
17:55:14|5.3365
17:55:15|5.3311
17:55:16|5.3281
17:55:17|5.3281
17:55:18|5.3282
17:55:19|5.3282
17:55:20|5.3282
17:55:21|5.3281
17:55:22|5.3281
17:55:23|5.3281
17:55:24|5.3281
17:55:25|5.3281
17:55:26|5.3281
17:55:27|5.3281
17:55:28|5.3281
17:55:29|5.3281
17:55:31|5.3307
17:55:31|5.3307
17:55:32|5.3307
17:55:33|5.3307
17:55:34|5.3307
17:55:35|5.3281
17:55:36|5.3281
17:55:37|5.3281
17:55:38|5.3281
17:55:39|5.3247
17:55:40|5.3247
17:55:41|5.3281
17:55:42|5.3281
17:55:43|5.3307
17:55:45|5.3389
17:55:45|5.3283
17:55:47|5.3283
17:55:47|5.3284
17:55:48|5.3284
17:55:50|5.3284
17:55:50|5.3284
17:55:51|5.3284
17:55:53|5.3284
17:55:53|5.3285
17:55:55|5.3285
17:55:56|5.3284
17:55:57|5.3284
17:55:58|5.3284
17:55:59|5.3284
17:56:00|5.3284
17:56:01|5.3284
17:56:03|5.3284
17:56:03|5.3284
17:56:04|5.3284
17:56:05|5.3284
17:56:06|5.3284
17:56:08|5.3284
17:56:09|5.3284
17:56:10|5.3289
17:56:11|5.329
17:56:12|5.329
17:56:13|5.329
17:56:14|5.329
17:56:16|5.329
17:56:17|5.329
17:56:17|5.329
17:56:19|5.329
17:56:20|5.3399
17:56:21|5.3399
17:56:21|5.3291
17:56:23|5.3291
17:56:24|5.3291
17:56:25|5.3401
17:56:26|5.3401
17:56:27|5.3401
17:56:28|5.3401
17:56:29|5.3401
17:56:30|5.3401
17:56:31|5.3401
17:56:32|5.3401
17:56:33|5.3401
17:56:34|5.3401
17:56:35|5.3673
17:56:37|5.3504
17:56:37|5.3504
17:56:38|5.35
17:56:39|5.3469
17:56:41|5.3469
17:56:42|5.3469
17:56:43|5.3469
17:56:43|5.3469
17:56:44|5.3469
17:56:46|5.3469
17:56:47|5.3469
17:56:48|5.3469
17:56:48|5.3469
17:56:50|5.3469
17:56:50|5.3469
17:56:52|5.3469
17:56:52|5.3469
17:56:54|5.3469
17:56:54|5.3469
17:56:56|5.3469
17:56:56|5.3469
17:56:57|5.3469
17:56:59|5.3469
17:57:00|5.3469
17:57:02|5.3469
17:57:02|5.3469
17:57:03|5.3469
17:57:05|5.3387
17:57:06|5.3387
17:57:07|5.3469
17:57:08|5.3469
17:57:10|5.3469
17:57:10|5.3469
17:57:11|5.3469
17:57:12|5.3469
17:57:13|5.3469
17:57:14|5.3469
17:57:15|5.3472
17:57:17|5.3473
17:57:18|5.3473
17:57:19|5.3473
17:57:20|5.3473
17:57:21|5.3473
17:57:21|5.3472
17:57:23|5.3472
17:57:23|5.3472
17:57:25|5.3472
17:57:26|5.3472
17:57:27|5.3472
17:57:28|5.3472
17:57:28|5.3472
17:57:30|5.3472
17:57:31|5.3472
17:57:31|5.3472
17:57:33|5.3472
17:57:34|5.3472
17:57:34|5.3532
17:57:36|5.3469
17:57:37|5.3469
17:57:38|5.3504
17:57:39|5.3501
17:57:40|5.3501
17:57:41|5.3501
17:57:42|5.3501
17:57:43|5.3501
17:57:43|5.3501
17:57:45|5.3501
17:57:46|5.3446
17:57:46|5.3446
17:57:48|5.3406
17:57:49|5.3406
17:57:49|5.3406
17:57:51|5.3406
17:57:52|5.3406
17:57:52|5.3406
17:57:53|5.3406
17:57:55|5.3406
17:57:55|5.3406
17:57:57|5.3406
17:57:58|5.3406
17:57:59|5.3501
17:58:00|5.3441
17:58:01|5.3441
17:58:03|5.3441
17:58:04|5.3441
17:58:05|5.3441
17:58:06|5.3441
17:58:07|5.3441
17:58:08|5.3441
17:58:09|5.3441
17:58:10|5.3441
17:58:11|5.3441
17:58:12|5.3497
17:58:13|5.3497
17:58:14|5.3497
17:58:15|5.3501
17:58:16|5.3501
17:58:17|5.3501
17:58:18|5.3501
17:58:19|5.3501
17:58:20|5.3501
17:58:21|5.3501
17:58:22|5.3501
17:58:23|5.3501
17:58:24|5.3501
17:58:25|5.3501
17:58:26|5.3501
17:58:27|5.3501
17:58:28|5.3501
17:58:29|5.3501
17:58:30|5.3501
17:58:31|5.3501
17:58:32|5.3501
17:58:33|5.3501
17:58:34|5.3501
17:58:35|5.3501
17:58:36|5.3501
17:58:37|5.3501
17:58:38|5.3509
17:58:39|5.3509
17:58:40|5.3509
17:58:41|5.3508
17:58:42|5.3508
17:58:43|5.3508
17:58:44|5.3508
17:58:45|5.3508
17:58:46|5.3508
17:58:47|5.3508
17:58:48|5.3508
17:58:49|5.3508
17:58:50|5.3508
17:58:51|5.3508
17:58:52|5.3508
17:58:53|5.3508
17:58:54|5.3495
17:58:55|5.3495
17:58:56|5.3501
17:58:57|5.3501
17:58:58|5.3501
17:58:59|5.3501
17:59:00|5.3501
17:59:02|5.3501
17:59:03|5.35
17:59:04|5.35
17:59:05|5.3438
17:59:06|5.3438
17:59:07|5.3438
17:59:08|5.3438
17:59:09|5.3438
17:59:10|5.3438
17:59:11|5.3545
17:59:12|5.3545
17:59:14|5.3443
17:59:14|5.3443
17:59:15|5.3443
17:59:16|5.3543
17:59:17|5.3543
17:59:18|5.3543
17:59:19|5.3543
17:59:20|5.3449
17:59:22|5.3449
17:59:23|5.3449
17:59:24|5.3449
17:59:24|5.3449
17:59:26|5.3449
17:59:26|5.3449
17:59:28|5.3449
17:59:28|5.3449
17:59:29|5.34
17:59:30|5.3294
17:59:31|5.3294
17:59:32|5.3294
17:59:34|5.3294
17:59:35|5.3294
17:59:36|5.3301
17:59:37|5.3301
17:59:37|5.3301
17:59:39|5.3301
17:59:39|5.3301
17:59:41|5.3301
17:59:41|5.3301
17:59:42|5.3301
17:59:44|5.3305
17:59:45|5.3305
17:59:45|5.3305
17:59:47|5.3285
17:59:47|5.3307
17:59:48|5.3307
17:59:50|5.3307
17:59:50|5.3307
17:59:51|5.3396
17:59:53|5.3449
17:59:54|5.3449
17:59:55|5.3449
17:59:56|5.3426
17:59:56|5.3426
17:59:57|5.3426
17:59:59|5.3426
18:00:00|5.3426
18:00:00|5.3426
18:00:03|5.357
18:00:03|5.357
18:00:04|5.3446
18:00:05|5.3446
18:00:07|5.3446
18:00:08|5.3446
18:00:09|5.3446
18:00:10|5.3446
18:00:11|5.3553
18:00:11|5.3553
18:00:12|5.3553
18:00:14|5.3553
18:00:15|5.3553
18:00:16|5.3553
18:00:17|5.3553
18:00:18|5.3553
18:00:20|5.3553
18:00:20|5.3553
18:00:21|5.3553
18:00:22|5.3553
18:00:23|5.3553
18:00:24|5.3553
18:00:25|5.3596
18:00:26|5.3596
18:00:27|5.3596
18:00:28|5.3596
18:00:30|5.3427
18:00:30|5.3534
18:00:31|5.3426
18:00:32|5.3426
18:00:33|5.3426
18:00:34|5.3426
18:00:35|5.3426
18:00:36|5.3523
18:00:37|5.3523
18:00:38|5.3523
18:00:39|5.3523
18:00:40|5.3523
18:00:41|5.3523
18:00:42|5.3523
18:00:43|5.3523
18:00:44|5.3523
18:00:45|5.3523
18:00:46|5.3523
18:00:47|5.3523
18:00:48|5.3426
18:00:49|5.3426
18:00:50|5.3426
18:00:51|5.3392
18:00:52|5.3392
18:00:53|5.331
18:00:54|5.331
18:00:55|5.33
18:00:56|5.33
18:00:57|5.33
18:00:58|5.3379
18:00:59|5.3379
18:01:00|5.3379
18:01:01|5.3379
18:01:02|5.3379
18:01:04|5.3414
18:01:05|5.3414
18:01:06|5.3414
18:01:07|5.3414
18:01:08|5.3414
18:01:09|5.3414
18:01:10|5.3414
18:01:11|5.3414
18:01:12|5.3414
18:01:13|5.3379
18:01:14|5.3687
18:01:15|5.3687
18:01:16|5.3687
18:01:17|5.3496
18:01:18|5.3496
18:01:19|5.3496
18:01:20|5.3496
18:01:22|5.3644
18:01:22|5.3644
18:01:23|5.3798
18:01:25|5.3549
18:01:26|5.3549
18:01:26|5.3549
18:01:27|5.3549
18:01:28|5.3856
18:01:30|5.3887
18:01:30|5.3827
18:01:31|5.3813
18:01:33|5.3813
18:01:33|5.3813
18:01:35|5.3813
18:01:35|5.3813
18:01:37|5.3813
18:01:38|5.3813
18:01:38|5.3813
18:01:40|5.3813
18:01:41|5.3813
18:01:42|5.3813
18:01:43|5.3813
18:01:44|5.3813
18:01:45|5.3747
18:01:46|5.3747
18:01:47|5.3747
18:01:48|5.3724
18:01:49|5.3724
18:01:50|5.3724
18:01:51|5.3681
18:01:52|5.3681
18:01:53|5.3681
18:01:54|5.3681
18:01:55|5.3681
18:01:56|5.3681
18:01:57|5.3724
18:01:58|5.3724
18:01:59|5.3724
18:02:00|5.3761
18:02:01|5.3761
18:02:02|5.3761
18:02:03|5.3761
18:02:05|5.3845
18:02:05|5.3845
18:02:06|5.3611
18:02:08|5.3611
18:02:09|5.3611
18:02:10|5.3737
18:02:10|5.3614
18:02:12|5.3614
18:02:13|5.3614
18:02:14|5.3612
18:02:16|5.3721
18:02:16|5.3721
18:02:17|5.3721
18:02:19|5.3721
18:02:20|5.3802
18:02:21|5.3802
18:02:22|5.3663
18:02:23|5.3663
18:02:24|5.3663
18:02:25|5.3663
18:02:26|5.3663
18:02:27|5.3663
18:02:28|5.3663
18:02:29|5.3663
18:02:31|5.3663
18:02:31|5.3663
18:02:32|5.3663
18:02:34|5.3663
18:02:35|5.3663
18:02:36|5.3663
18:02:36|5.3615
18:02:38|5.3615
18:02:39|5.3615
18:02:40|5.3615
18:02:41|5.3615
18:02:42|5.3615
18:02:43|5.3513
18:02:44|5.3384
18:02:45|5.3384
18:02:46|5.3384
18:02:47|5.3384
18:02:48|5.3384
18:02:49|5.3233
18:02:50|5.3233
18:02:51|5.3233
18:02:52|5.3233
18:02:53|5.3233
18:02:53|5.3233
18:02:55|5.3233
18:02:56|5.3404
18:02:57|5.3404
18:02:58|5.3404
18:02:59|5.3404
18:03:00|5.3404
18:03:01|5.3404
18:03:02|5.3404
18:03:03|5.3404
18:03:03|5.3404
18:03:05|5.3404
18:03:06|5.3404
18:03:08|5.3404
18:03:09|5.3404
18:03:09|5.3404
18:03:11|5.332
18:03:12|5.3325
18:03:13|5.3325
18:03:14|5.3325
18:03:15|5.3325
18:03:16|5.3325
18:03:17|5.3325
18:03:18|5.3325
18:03:19|5.3404
18:03:20|5.3404
18:03:21|5.3404
18:03:22|5.3404
18:03:23|5.3404
18:03:24|5.3404
18:03:24|5.3404
18:03:26|5.3404
18:03:27|5.3404
18:03:28|5.3404
18:03:29|5.3404
18:03:30|5.3404
18:03:31|5.3404
18:03:32|5.3404
18:03:33|5.3404
18:03:34|5.3404
18:03:35|5.3404
18:03:36|5.3404
18:03:37|5.3404
18:03:38|5.3404
18:03:39|5.3404
18:03:40|5.3404
18:03:41|5.3404
18:03:42|5.3401
18:03:43|5.3401
18:03:44|5.3404
18:03:45|5.3404
18:03:46|5.3452
18:03:47|5.3452
18:03:48|5.3452
18:03:49|5.3404
18:03:50|5.3404
18:03:51|5.3404
18:03:52|5.3404
18:03:53|5.3404
18:03:54|5.3404
18:03:55|5.3404
18:03:56|5.3404
18:03:57|5.3404
18:03:58|5.3404
18:03:59|5.3404
18:04:00|5.3404
18:04:01|5.3404
18:04:02|5.3404
18:04:03|5.3292
18:04:04|5.3271
18:04:05|5.3271
18:04:06|5.3271
18:04:07|5.3271
18:04:08|5.3265
18:04:09|5.3265
18:04:10|5.3271
18:04:11|5.3271
18:04:13|5.3271
18:04:14|5.3271
18:04:14|5.3271
18:04:15|5.3271
18:04:17|5.3271
18:04:18|5.3265
18:04:19|5.3265
18:04:20|5.3265
18:04:20|5.3234
18:04:22|5.3234
18:04:23|5.3234
18:04:24|5.3169
18:04:25|5.3169
18:04:26|5.309
18:04:27|5.3025
18:04:27|5.3026
18:04:28|5.3026
18:04:30|5.3026
18:04:30|5.3154
18:04:32|5.3025
18:04:33|5.3025
18:04:34|5.3025
18:04:34|5.3025
18:04:36|5.3025
18:04:37|5.3
18:04:37|5.3
18:04:38|5.3025
18:04:40|5.3025
18:04:41|5.3014
18:04:42|5.3025
18:04:43|5.3025
18:04:44|5.3002
18:04:45|5.3002
18:04:46|5.3002
18:04:47|5.3002
18:04:48|5.3002
18:04:49|5.3002
18:04:50|5.3002
18:04:51|5.3002
18:04:52|5.3002
18:04:53|5.3002
18:04:54|5.3002
18:04:55|5.3002
18:04:56|5.3002
18:04:57|5.3002
18:04:58|5.3002
18:04:59|5.3069
18:04:59|5.3069
18:05:01|5.3069
18:05:02|5.3069
18:05:03|5.3069
18:05:04|5.3069
18:05:05|5.3069
18:05:06|5.3069
18:05:07|5.3069
18:05:09|5.3069
18:05:09|5.3069
18:05:10|5.3069
18:05:11|5.3069
18:05:12|5.3069
18:05:13|5.3069
18:05:15|5.3013
18:05:15|5.3013
18:05:17|5.3013
18:05:18|5.3143
18:05:19|5.3143
18:05:19|5.3143
18:05:21|5.3075
18:05:22|5.3158
18:05:23|5.3158
18:05:24|5.3158
18:05:25|5.3158
18:05:26|5.3158
18:05:27|5.3158
18:05:28|5.316
18:05:29|5.3276
18:05:30|5.3276
18:05:31|5.3276
18:05:32|5.3276
18:05:33|5.3276
18:05:34|5.3276
18:05:35|5.3155
18:05:36|5.3155
18:05:37|5.3155
18:05:38|5.3155
18:05:39|5.3155
18:05:40|5.3155
18:05:41|5.3155
18:05:42|5.3155
18:05:43|5.3276
18:05:44|5.3276
18:05:45|5.3276
18:05:46|5.3276
18:05:47|5.3276
18:05:48|5.3276
18:05:49|5.3276
18:05:50|5.3276
18:05:51|5.3276
18:05:52|5.3276
18:05:53|5.3299
18:05:54|5.3299
18:05:55|5.3299
18:05:56|5.3299
18:05:57|5.3299
18:05:59|5.3299
18:05:59|5.3184
18:06:00|5.3183
18:06:01|5.3183
18:06:02|5.3183
18:06:03|5.3183
18:06:04|5.3183
18:06:05|5.3183
18:06:06|5.3178
18:06:08|5.3178
18:06:09|5.3178
18:06:10|5.3178
18:06:11|5.3178
18:06:12|5.3179
18:06:13|5.3179
18:06:14|5.3179
18:06:16|5.3179
18:06:17|5.3179
18:06:18|5.3179
18:06:19|5.3179
18:06:20|5.3179
18:06:21|5.3396
18:06:22|5.3396
18:06:23|5.3396
18:06:24|5.3396
18:06:25|5.3396
18:06:26|5.3396
18:06:27|5.3396
18:06:28|5.3396
18:06:29|5.3396
18:06:30|5.3396
18:06:31|5.3396
18:06:32|5.3396
18:06:33|5.3396
18:06:34|5.3349
18:06:35|5.3349
18:06:36|5.3349
18:06:37|5.3331
18:06:38|5.3331
18:06:39|5.3331
18:06:40|5.3331
18:06:41|5.3331
18:06:42|5.3196
18:06:43|5.3196
18:06:44|5.3196
18:06:45|5.3196
18:06:46|5.3196
18:06:47|5.3195
18:06:48|5.3195
18:06:49|5.3195
18:06:50|5.3195
18:06:51|5.3195
18:06:52|5.3195
18:06:53|5.3195
18:06:55|5.3195
18:06:55|5.3195
18:06:56|5.3195
18:06:57|5.3195
18:06:58|5.3195
18:06:59|5.3199
18:07:00|5.3199
18:07:01|5.3199
18:07:02|5.3199
18:07:03|5.3199
18:07:05|5.3199
18:07:06|5.3199
18:07:06|5.3199
18:07:07|5.3199
18:07:09|5.3199
18:07:10|5.3199
18:07:11|5.3199
18:07:13|5.3199
18:07:14|5.3216
18:07:15|5.3216
18:07:16|5.3217
18:07:17|5.3352
18:07:18|5.3352
18:07:19|5.3352
18:07:20|5.3332
18:07:20|5.3332
18:07:22|5.3332
18:07:23|5.3332
18:07:24|5.3332
18:07:25|5.3332
18:07:26|5.3332
18:07:27|5.3332
18:07:28|5.3288
18:07:29|5.3288
18:07:30|5.3288
18:07:31|5.3288
18:07:33|5.3288
18:07:33|5.3288
18:07:35|5.3288
18:07:36|5.3288
18:07:37|5.3288
18:07:38|5.3288
18:07:38|5.3288
18:07:39|5.3288
18:07:41|5.3288
18:07:42|5.3509
18:07:43|5.3509
18:07:43|5.3291
18:07:44|5.3291
18:07:45|5.3291
18:07:46|5.3291
18:07:48|5.3291
18:07:48|5.3291
18:07:49|5.3291
18:07:51|5.3291
18:07:51|5.3291
18:07:52|5.3291
18:07:54|5.3303
18:07:54|5.3303
18:07:55|5.3303
18:07:57|5.3303
18:07:57|5.3332
18:07:58|5.3332
18:08:00|5.3332
18:08:00|5.3332
18:08:01|5.3332
18:08:02|5.3356
18:08:03|5.3356
18:08:05|5.3356
18:08:05|5.3356
18:08:07|5.3356
18:08:07|5.3356
18:08:08|5.3356
18:08:10|5.3356
18:08:11|5.3487
18:08:13|5.3487
18:08:13|5.3487
18:08:15|5.3487
18:08:15|5.3487
18:08:17|5.3487
18:08:18|5.3487
18:08:18|5.3487
18:08:20|5.3487
18:08:21|5.3487
18:08:22|5.3449
18:08:23|5.3541
18:08:24|5.3541
18:08:25|5.3541
18:08:26|5.3541
18:08:27|5.3541
18:08:28|5.3541
18:08:29|5.3541
18:08:29|5.3541
18:08:31|5.3541
18:08:32|5.3541
18:08:33|5.3541
18:08:34|5.3541
18:08:35|5.3541
18:08:36|5.3541
18:08:37|5.3564
18:08:38|5.3564
18:08:39|5.3564
18:08:40|5.3564
18:08:41|5.3587
18:08:42|5.3587
18:08:43|5.3561
18:08:44|5.3561
18:08:45|5.3561
18:08:46|5.3561
18:08:47|5.3561
18:08:47|5.3561
18:08:49|5.3561
18:08:50|5.359
18:08:51|5.3561
18:08:52|5.3561
18:08:53|5.3571
18:08:54|5.3571
18:08:55|5.3627
18:08:56|5.3627
18:08:57|5.3572
18:08:58|5.3572
18:08:59|5.3572
18:09:00|5.3572
18:09:01|5.3572
18:09:02|5.3572
18:09:03|5.3572
18:09:04|5.3692
18:09:05|5.3627
18:09:06|5.3627
18:09:07|5.3627
18:09:08|5.3627
18:09:09|5.3627
18:09:10|5.3724
18:09:12|5.3724
18:09:13|5.3724
18:09:14|5.3724
18:09:15|5.3699
18:09:16|5.3699
18:09:17|5.3699
18:09:18|5.3699
18:09:19|5.3699
18:09:21|5.3699
18:09:21|5.3699
18:09:22|5.3699
18:09:23|5.3699
18:09:24|5.3692
18:09:25|5.3692
18:09:26|5.3692
18:09:28|5.3692
18:09:29|5.3657
18:09:29|5.3657
18:09:31|5.3657
18:09:32|5.3657
18:09:33|5.3657
18:09:34|5.3657
18:09:35|5.3657
18:09:35|5.3657
18:09:37|5.3657
18:09:38|5.3657
18:09:39|5.3657
18:09:40|5.3657
18:09:41|5.3657
18:09:42|5.3657
18:09:43|5.3657
18:09:44|5.3628
18:09:45|5.3628
18:09:46|5.368
18:09:47|5.3692
18:09:48|5.3692
18:09:49|5.3628
18:09:50|5.3628
18:09:51|5.3628
18:09:52|5.3628
18:09:53|5.3628
18:09:54|5.3628
18:09:55|5.3628
18:09:56|5.3657
18:09:56|5.3657
18:09:58|5.3692
18:09:59|5.3692
18:10:00|5.3692
18:10:01|5.3692
18:10:02|5.3692
18:10:03|5.3692
18:10:04|5.3692
18:10:05|5.3744
18:10:06|5.3744
18:10:07|5.3744
18:10:08|5.3744
18:10:09|5.3744
18:10:10|5.3744
18:10:11|5.375
18:10:13|5.3748
18:10:14|5.3748
18:10:15|5.3748
18:10:17|5.3748
18:10:17|5.3748
18:10:18|5.3748
18:10:20|5.3667
18:10:21|5.3667
18:10:22|5.3667
18:10:23|5.3667
18:10:24|5.3667
18:10:25|5.3667
18:10:25|5.3667
18:10:27|5.3667
18:10:28|5.3667
18:10:29|5.3667
18:10:30|5.3667
18:10:31|5.3667
18:10:31|5.3667
18:10:33|5.3717
18:10:34|5.3717
18:10:35|5.3717
18:10:36|5.3657
18:10:37|5.3657
18:10:38|5.3655
18:10:39|5.363
18:10:40|5.3738
18:10:41|5.3627
18:10:42|5.3627
18:10:43|5.3627
18:10:44|5.3627
18:10:45|5.3627
18:10:46|5.3627
18:10:47|5.3627
18:10:48|5.3627
18:10:48|5.3627
18:10:49|5.3627
18:10:51|5.3627
18:10:52|5.3627
18:10:53|5.3655
18:10:54|5.364
18:10:55|5.3655
18:10:55|5.3655
18:10:57|5.3655
18:10:58|5.3655
18:10:59|5.3655
18:11:00|5.3735
18:11:01|5.3735
18:11:02|5.3724
18:11:03|5.3724
18:11:03|5.3767
18:11:05|5.3767
18:11:05|5.3767
18:11:07|5.3767
18:11:08|5.3767
18:11:09|5.3767
18:11:09|5.3958
18:11:11|5.3861
18:11:12|5.3915
18:11:13|5.3915
18:11:14|5.3915
18:11:16|5.3963
18:11:17|5.3865
18:11:18|5.3865
18:11:19|5.3865
18:11:20|5.3924
18:11:22|5.3915
18:11:23|5.3915
18:11:24|5.3734
18:11:25|5.3734
18:11:26|5.3902
18:11:26|5.3668
18:11:28|5.3668
18:11:29|5.3668
18:11:29|5.3716
18:11:31|5.3716
18:11:32|5.3716
18:11:33|5.3716
18:11:34|5.3716
18:11:34|5.3716
18:11:36|5.3716
18:11:37|5.3716
18:11:38|5.3716
18:11:39|5.3716
18:11:40|5.3716
18:11:41|5.3857
18:11:42|5.3857
18:11:43|5.3892
18:11:44|5.3755
18:11:45|5.3755
18:11:46|5.3748
18:11:47|5.3748
18:11:47|5.3748
18:11:48|5.3748
18:11:50|5.3748
18:11:50|5.3748
18:11:51|5.3748
18:11:53|5.3748
18:11:54|5.3832
18:11:55|5.38
18:11:56|5.3896
18:11:57|5.3896
18:11:57|5.3896
18:11:59|5.38
18:12:00|5.38
18:12:00|5.38
18:12:02|5.38
18:12:03|5.38
18:12:04|5.38
18:12:05|5.38
18:12:06|5.3928
18:12:07|5.3928
18:12:08|5.3928
18:12:09|5.3928
18:12:10|5.3928
18:12:11|5.3931
18:12:12|5.3931
18:12:16|5.3931
18:12:17|5.3931
18:12:17|5.3935
18:12:19|5.385
18:12:20|5.3931
18:12:22|5.3964
18:12:22|5.3959
18:12:23|5.3959
18:12:24|5.4175
18:12:25|5.4085
18:12:26|5.4085
18:12:27|5.4085
18:12:28|5.4085
18:12:29|5.4117
18:12:30|5.4122
18:12:31|5.4194
18:12:32|5.4019
18:12:34|5.4195
18:12:35|5.4195
18:12:36|5.4195
18:12:36|5.4266
18:12:37|5.4266
18:12:39|5.4266
18:12:40|5.4266
18:12:41|5.4266
18:12:42|5.4268
18:12:43|5.4314
18:12:44|5.4255
18:12:45|5.4255
18:12:46|5.4255
18:12:47|5.429
18:12:49|5.4421
18:12:49|5.4423
18:12:50|5.4423
18:12:51|5.4423
18:12:52|5.4369
18:12:53|5.445
18:12:54|5.4413
18:12:55|5.4413
18:12:56|5.4417
18:12:57|5.4499
18:12:58|5.4499
18:12:59|5.4499
18:13:00|5.4499
18:13:01|5.4338
18:13:02|5.4449
18:13:03|5.4447
18:13:04|5.4332
18:13:05|5.4332
18:13:06|5.4424
18:13:07|5.4424
18:13:08|5.4495
18:13:09|5.4498
18:13:10|5.4498
18:13:11|5.451
18:13:12|5.451
18:13:13|5.4584
18:13:15|5.4577
18:13:16|5.4577
18:13:17|5.4577
18:13:18|5.4584
18:13:19|5.4584
18:13:20|5.4584
18:13:22|5.4587
18:13:23|5.4511
18:13:25|5.4601
18:13:25|5.4615
18:13:26|5.4424
18:13:27|5.4569
18:13:28|5.458
18:13:29|5.4578
18:13:30|5.4575
18:13:31|5.4576
18:13:32|5.4615
18:13:33|5.4566
18:13:34|5.4624
18:13:35|5.464
18:13:36|5.4689
18:13:37|5.4689
18:13:38|5.4689
18:13:39|5.4689
18:13:40|5.4695
18:13:41|5.458
18:13:42|5.4583
18:13:43|5.4679
18:13:44|5.4679
18:13:45|5.4316
18:13:46|5.4342
18:13:47|5.4342
18:13:48|5.4342
18:13:49|5.4195
18:13:50|5.4195
18:13:51|5.4195
18:13:52|5.4195
18:13:53|5.4259
18:13:54|5.4259
18:13:56|5.4259
18:13:57|5.4259
18:13:58|5.4194
18:13:58|5.4195
18:14:00|5.4241
18:14:01|5.4241
18:14:02|5.4226
18:14:02|5.4233
18:14:03|5.4227
18:14:04|5.4159
18:14:06|5.4224
18:14:06|5.4054
18:14:07|5.4001
18:14:08|5.4001
18:14:09|5.4169
18:14:10|5.4169
18:14:12|5.4169
18:14:13|5.4169
18:14:14|5.4194
18:14:14|5.4002
18:14:16|5.4091
18:14:17|5.4091
18:14:19|5.4091
18:14:20|5.4102
18:14:20|5.4102
18:14:22|5.3979
18:14:24|5.3979
18:14:24|5.3989
18:14:25|5.3989
18:14:26|5.3995
18:14:27|5.3965
18:14:29|5.3961
18:14:29|5.392
18:14:30|5.392
18:14:31|5.3964
18:14:32|5.3964
18:14:33|5.3964
18:14:34|5.3964
18:14:36|5.3964
18:14:37|5.3835
18:14:38|5.3964
18:14:39|5.39
18:14:40|5.39
18:14:42|5.3965
18:14:42|5.3965
18:14:43|5.4091
18:14:45|5.4091
18:14:46|5.4176
18:14:47|5.4176
18:14:47|5.4
18:14:49|5.4
18:14:49|5.4
18:14:50|5.4
18:14:52|5.4
18:14:52|5.4
18:14:53|5.4
18:14:55|5.4
18:14:55|5.4
18:14:56|5.4
18:14:58|5.4
18:14:58|5.4
18:14:59|5.4206
18:15:00|5.4206
18:15:01|5.4136
18:15:03|5.4254
18:15:04|5.4254
18:15:05|5.422
18:15:06|5.4288
18:15:06|5.4092
18:15:07|5.4092
18:15:08|5.4128
18:15:09|5.4128
18:15:10|5.4128
18:15:11|5.4128
18:15:12|5.4215
18:15:13|5.4215
18:15:14|5.4215
18:15:15|5.4215
18:15:17|5.4215
18:15:18|5.4215
18:15:19|5.4215
18:15:20|5.4005
18:15:21|5.4037
18:15:23|5.4037
18:15:23|5.3924
18:15:24|5.3751
18:15:26|5.3917
18:15:27|5.3984
18:15:28|5.3984
18:15:29|5.3974
18:15:30|5.3974
18:15:30|5.3974
18:15:32|5.3974
18:15:32|5.3974
18:15:34|5.3811
18:15:35|5.3811
18:15:36|5.3811
18:15:37|5.3767
18:15:38|5.3756
18:15:39|5.3857
18:15:40|5.3757
18:15:41|5.3757
18:15:42|5.3757
18:15:43|5.3757
18:15:44|5.3805
18:15:45|5.3833
18:15:46|5.3833
18:15:47|5.3757
18:15:48|5.3756
18:15:49|5.3698
18:15:50|5.3698
18:15:51|5.3698
18:15:52|5.3698
18:15:53|5.3702
18:15:54|5.3702
18:15:55|5.38
18:15:56|5.3756
18:15:57|5.3756
18:15:58|5.363
18:15:59|5.3563
18:16:00|5.3563
18:16:01|5.3564
18:16:02|5.3563
18:16:03|5.3501
18:16:04|5.3501
18:16:05|5.3574
18:16:06|5.3798
18:16:07|5.3798
18:16:08|5.3607
18:16:09|5.3607
18:16:10|5.3364
18:16:11|5.3402
18:16:12|5.3531
18:16:13|5.3557
18:16:14|5.3422
18:16:15|5.3422
18:16:16|5.3422
18:16:17|5.3422
18:16:19|5.3429
18:16:20|5.3429
18:16:21|5.3429
18:16:22|5.3499
18:16:23|5.3449
18:16:24|5.357
18:16:25|5.357
18:16:26|5.3638
18:16:28|5.3638
18:16:28|5.3682
18:16:29|5.3638
18:16:31|5.3578
18:16:32|5.3578
18:16:33|5.3578
18:16:33|5.3563
18:16:34|5.3563
18:16:36|5.3563
18:16:37|5.3563
18:16:38|5.3563
18:16:39|5.3563
18:16:40|5.3563
18:16:41|5.3563
18:16:42|5.3563
18:16:43|5.3563
18:16:44|5.3563
18:16:45|5.3563
18:16:46|5.3564
18:16:46|5.3564
18:16:47|5.3564
18:16:48|5.3564
18:16:50|5.3564
18:16:51|5.3564
18:16:52|5.3564
18:16:53|5.3564
18:16:54|5.3564
18:16:55|5.3646
18:16:56|5.3646
18:16:57|5.3646
18:16:58|5.3646
18:16:59|5.3646
18:17:00|5.3693
18:17:01|5.3693
18:17:02|5.3693
18:17:03|5.3693
18:17:04|5.3693
18:17:04|5.3693
18:17:06|5.3693
18:17:07|5.3693
18:17:09|5.3693
18:17:09|5.3693
18:17:10|5.3693
18:17:11|5.3698
18:17:12|5.3698
18:17:13|5.3698
18:17:14|5.3698
18:17:15|5.3698
18:17:16|5.3698
18:17:17|5.3693
18:17:19|5.3693
18:17:20|5.3693
18:17:21|5.3698
18:17:22|5.3698
18:17:23|5.3698
18:17:24|5.3698
18:17:25|5.3698
18:17:26|5.3698
18:17:27|5.3698
18:17:29|5.3698
18:17:29|5.3698
18:17:30|5.3636
18:17:32|5.3563
18:17:32|5.3563
18:17:34|5.3563
18:17:35|5.3563
18:17:36|5.3563
18:17:36|5.3563
18:17:38|5.3563
18:17:39|5.3563
18:17:39|5.3563
18:17:41|5.3563
18:17:42|5.3563
18:17:43|5.3563
18:17:44|5.3533
18:17:45|5.3533
18:17:45|5.3619
18:17:46|5.3619
18:17:47|5.3619
18:17:49|5.3619
18:17:50|5.3504
18:17:50|5.3504
18:17:52|5.3504
18:17:53|5.3504
18:17:54|5.3532
18:17:55|5.3532
18:17:56|5.3525
18:17:57|5.3525
18:17:58|5.3525
18:17:59|5.35
18:18:00|5.35
18:18:01|5.3492
18:18:02|5.3479
18:18:03|5.3479
18:18:04|5.3429
18:18:05|5.3429
18:18:06|5.3429
18:18:07|5.3365
18:18:08|5.3365
18:18:09|5.3428
18:18:10|5.3428
18:18:11|5.3428
18:18:12|5.3428
18:18:13|5.3428
18:18:14|5.3576
18:18:15|5.3644
18:18:16|5.345
18:18:17|5.345
18:18:18|5.35
18:18:19|5.35
18:18:21|5.3489
18:18:21|5.3489
18:18:23|5.3572
18:18:24|5.3572
18:18:25|5.3572
18:18:26|5.3572
18:18:27|5.3572
18:18:27|5.3572
18:18:29|5.3572
18:18:30|5.3572
18:18:31|5.3572
18:18:32|5.35
18:18:33|5.35
18:18:34|5.35
18:18:35|5.35
18:18:36|5.35
18:18:37|5.35
18:18:38|5.35
18:18:39|5.3434
18:18:40|5.3434
18:18:41|5.3406
18:18:42|5.3406
18:18:43|5.3429
18:18:44|5.3429
18:18:45|5.3398
18:18:46|5.3429
18:18:47|5.3429
18:18:48|5.3367
18:18:49|5.3524
18:18:50|5.3519
18:18:51|5.3519
18:18:52|5.3497
18:18:53|5.3497
18:18:54|5.3497
18:18:55|5.3497
18:18:56|5.345
18:18:57|5.345
18:18:58|5.345
18:18:59|5.345
18:19:00|5.3437
18:19:01|5.3437
18:19:02|5.3437
18:19:04|5.3437
18:19:05|5.3422
18:19:06|5.3422
18:19:07|5.3422
18:19:08|5.3422
18:19:09|5.3422
18:19:10|5.3426
18:19:11|5.3429
18:19:11|5.3429
18:19:13|5.3426
18:19:13|5.3426
18:19:15|5.3426
18:19:16|5.3427
18:19:17|5.3427
18:19:18|5.3427
18:19:19|5.3428
18:19:20|5.3428
18:19:21|5.3359
18:19:22|5.3389
18:19:23|5.3389
18:19:25|5.3428
18:19:25|5.3428
18:19:26|5.3428
18:19:27|5.3428
18:19:28|5.3428
18:19:29|5.3562
18:19:31|5.3796
18:19:32|5.3796
18:19:32|5.3796
18:19:34|5.3548
18:19:34|5.3548
18:19:36|5.3548
18:19:38|5.3798
18:19:38|5.3879
18:19:39|5.3873
18:19:40|5.3643
18:19:41|5.3643
18:19:43|5.3833
18:19:43|5.3833
18:19:45|5.3833
18:19:46|5.3726
18:19:47|5.3726
18:19:48|5.3899
18:19:49|5.3899
18:19:49|5.3899
18:19:51|5.3899
18:19:52|5.3899
18:19:53|5.3899
18:19:54|5.3749
18:19:55|5.3749
18:19:56|5.3749
18:19:57|5.3749
18:19:57|5.3749
18:19:59|5.3749
18:20:00|5.3749
18:20:01|5.3749
18:20:02|5.3749
18:20:03|5.3749
18:20:04|5.3749
18:20:05|5.3749
18:20:06|5.3749
18:20:07|5.3749
18:20:08|5.3749
18:20:09|5.3749
18:20:10|5.3749
18:20:11|5.3749
18:20:12|5.3749
18:20:13|5.3749
18:20:14|5.3809
18:20:15|5.3809
18:20:16|5.3809
18:20:17|5.3809
18:20:18|5.3809
18:20:19|5.3809
18:20:20|5.3809
18:20:21|5.3809
18:20:23|5.3809
18:20:23|5.3809
18:20:25|5.3809
18:20:25|5.3809
18:20:27|5.3809
18:20:27|5.3809
18:20:29|5.3809
18:20:30|5.3809
18:20:31|5.3859
18:20:33|5.3859
18:20:33|5.3731
18:20:34|5.3731
18:20:35|5.3731
18:20:37|5.3731
18:20:37|5.3731
18:20:38|5.3731
18:20:39|5.372
18:20:40|5.361
18:20:41|5.361
18:20:42|5.361
18:20:43|5.361
18:20:44|5.361
18:20:45|5.361
18:20:46|5.361
18:20:47|5.3611
18:20:48|5.3611
18:20:49|5.3611
18:20:50|5.3611
18:20:52|5.3611
18:20:53|5.3612
18:20:54|5.3612
18:20:54|5.3612
18:20:55|5.3612
18:20:57|5.3612
18:20:58|5.3612
18:20:58|5.3612
18:20:59|5.3612
18:21:00|5.3612
18:21:02|5.3576
18:21:03|5.3576
18:21:04|5.3576
18:21:05|5.3576
18:21:06|5.3576
18:21:06|5.3576
18:21:07|5.3576
18:21:09|5.3576
18:21:09|5.3576
18:21:10|5.3576
18:21:11|5.3576
18:21:13|5.3576
18:21:14|5.3803
18:21:15|5.3803
18:21:15|5.3803
18:21:17|5.3803
18:21:17|5.3799
18:21:19|5.3625
18:21:20|5.3625
18:21:21|5.3625
18:21:21|5.3626
18:21:22|5.3783
18:21:24|5.3783
18:21:25|5.3642
18:21:28|5.3827
18:21:29|5.3827
18:21:30|5.3827
18:21:31|5.3827
18:21:32|5.3821
18:21:33|5.3821
18:21:34|5.3821
18:21:36|5.3821
18:21:36|5.3832
18:21:37|5.3832
18:21:38|5.3832
18:21:40|5.3832
18:21:40|5.3832
18:21:41|5.3832
18:21:42|5.3832
18:21:44|5.3832
18:21:45|5.3832
18:21:45|5.3832
18:21:46|5.3832
18:21:47|5.3832
18:21:48|5.3832
18:21:49|5.3832
18:21:50|5.3832
18:21:51|5.3856
18:21:52|5.3856
18:21:53|5.3856
18:21:54|5.3822
18:21:55|5.3822
18:21:56|5.3822
18:21:57|5.3822
18:21:58|5.3822
18:21:59|5.3822
18:22:00|5.3822
18:22:01|5.3822
18:22:02|5.3809
18:22:03|5.3809
18:22:04|5.3809
18:22:05|5.3809
18:22:06|5.3842
18:22:07|5.3917
18:22:09|5.3917
18:22:09|5.3917
18:22:10|5.3917
18:22:11|5.3917
18:22:13|5.3917
18:22:13|5.3917
18:22:15|5.3917
18:22:15|5.3876
18:22:17|5.3876
18:22:17|5.3876
18:22:19|5.3876
18:22:20|5.3876
18:22:20|5.3876
18:22:22|5.3876
18:22:23|5.3876
18:22:24|5.3791
18:22:25|5.3791
18:22:27|5.3904
18:22:27|5.3904
18:22:29|5.4036
18:22:30|5.422
18:22:31|5.422
18:22:32|5.4084
18:22:33|5.4084
18:22:34|5.4145
18:22:35|5.4145
18:22:36|5.4073
18:22:37|5.4073
18:22:38|5.4073
18:22:39|5.4073
18:22:40|5.4073
18:22:41|5.4073
18:22:42|5.4073
18:22:43|5.4073
18:22:44|5.4073
18:22:45|5.4073
18:22:46|5.4073
18:22:47|5.4073
18:22:48|5.4073
18:22:49|5.4073
18:22:50|5.4073
18:22:51|5.4073
18:22:52|5.3985
18:22:53|5.3985
18:22:54|5.3985
18:22:55|5.3985
18:22:56|5.3985
18:22:57|5.3985
18:22:58|5.3985
18:22:59|5.3985
18:23:00|5.3963
18:23:01|5.3963
18:23:02|5.3963
18:23:03|5.381
18:23:04|5.381
18:23:05|5.381
18:23:06|5.381
18:23:07|5.381
18:23:09|5.381
18:23:10|5.381
18:23:11|5.381
18:23:12|5.3809
18:23:13|5.3809
18:23:14|5.3868
18:23:15|5.3868
18:23:16|5.3868
18:23:17|5.3855
18:23:18|5.3855
18:23:19|5.3768
18:23:20|5.3768
18:23:21|5.3768
18:23:22|5.3854
18:23:23|5.3854
18:23:24|5.3811
18:23:26|5.3914
18:23:26|5.3914
18:23:28|5.3914
18:23:28|5.3914
18:23:29|5.3914
18:23:30|5.3914
18:23:32|5.3861
18:23:33|5.3861
18:23:34|5.3861
18:23:35|5.381
18:23:37|5.3861
18:23:38|5.3861
18:23:39|5.3783
18:23:39|5.3868
18:23:41|5.3868
18:23:41|5.3868
18:23:42|5.3978
18:23:43|5.3978
18:23:44|5.3978
18:23:45|5.3978
18:23:46|5.3978
18:23:48|5.3978
18:23:49|5.3978
18:23:50|5.3944
18:23:51|5.3944
18:23:51|5.3944
18:23:52|5.3944
18:23:54|5.3944
18:23:55|5.3944
18:23:56|5.3944
18:23:57|5.3944
18:23:58|5.3944
18:23:58|5.3797
18:23:59|5.3797
18:24:01|5.3797
18:24:01|5.3886
18:24:02|5.3886
18:24:04|5.3886
18:24:04|5.3886
18:24:06|5.3859
18:24:07|5.3859
18:24:08|5.3859
18:24:09|5.3859
18:24:09|5.3859
18:24:10|5.3859
18:24:12|5.3859
18:24:13|5.3835
18:24:14|5.3835
18:24:14|5.3835
18:24:16|5.3835
18:24:17|5.3835
18:24:17|5.3835
18:24:18|5.3835
18:24:19|5.3835
18:24:20|5.3835
18:24:22|5.3835
18:24:23|5.375
18:24:23|5.3827
18:24:24|5.3827
18:24:26|5.3827
18:24:27|5.3827
18:24:28|5.3827
18:24:30|5.3827
18:24:30|5.3827
18:24:32|5.3657
18:24:33|5.3657
18:24:34|5.3657
18:24:35|5.3657
18:24:36|5.3657
18:24:38|5.3657
18:24:38|5.3657
18:24:39|5.3657
18:24:40|5.3657
18:24:42|5.3657
18:24:42|5.3657
18:24:44|5.3611
18:24:45|5.3611
18:24:46|5.3611
18:24:46|5.3611
18:24:48|5.3611
18:24:49|5.3611
18:24:50|5.3611
18:24:51|5.3611
18:24:51|5.3611
18:24:52|5.3611
18:24:54|5.3598
18:24:54|5.3598
18:24:56|5.3598
18:24:57|5.3598
18:24:57|5.3563
18:24:59|5.3598
18:25:00|5.3598
18:25:01|5.3598
18:25:02|5.3513
18:25:03|5.3508
18:25:04|5.3508
18:25:05|5.3508
18:25:06|5.3508
18:25:07|5.3508
18:25:08|5.3508
18:25:09|5.377
18:25:10|5.377
18:25:11|5.377
18:25:13|5.3764
18:25:13|5.3764
18:25:14|5.3764
18:25:16|5.3764
18:25:17|5.3598
18:25:18|5.3598
18:25:18|5.3598
18:25:20|5.3598
18:25:20|5.3598
18:25:22|5.3572
18:25:22|5.3572
18:25:23|5.3572
18:25:25|5.3572
18:25:26|5.3572
18:25:27|5.3572
18:25:28|5.3572
18:25:29|5.3572
18:25:30|5.3566
18:25:32|5.3566
18:25:32|5.3566
18:25:34|5.3566
18:25:35|5.3566
18:25:36|5.3566
18:25:37|5.3566
18:25:38|5.3566
18:25:40|5.3566
18:25:41|5.3566
18:25:42|5.3566
18:25:43|5.3566
18:25:44|5.3566
18:25:45|5.3566
18:25:46|5.3566
18:25:47|5.3519
18:25:47|5.354
18:25:48|5.354
18:25:49|5.3546
18:25:51|5.3546
18:25:52|5.3546
18:25:53|5.3546
18:25:53|5.3546
18:25:55|5.3566
18:25:57|5.3551
18:25:57|5.3551
18:25:59|5.3551
18:26:00|5.3572
18:26:01|5.3572
18:26:02|5.3572
18:26:03|5.3313
18:26:05|5.3496
18:26:05|5.3496
18:26:06|5.3496
18:26:07|5.3496
18:26:08|5.3496
18:26:09|5.3496
18:26:10|5.3496
18:26:11|5.3496
18:26:12|5.3496
18:26:13|5.3496
18:26:14|5.3496
18:26:15|5.3496
18:26:16|5.3496
18:26:17|5.3496
18:26:18|5.3472
18:26:19|5.3472
18:26:20|5.3472
18:26:21|5.3472
18:26:22|5.3472
18:26:23|5.3472
18:26:24|5.347
18:26:25|5.347
18:26:26|5.347
18:26:28|5.347
18:26:29|5.347
18:26:30|5.3452
18:26:32|5.3452
18:26:32|5.3452
18:26:34|5.3452
18:26:35|5.3452
18:26:36|5.3452
18:26:37|5.3452
18:26:39|5.3496
18:26:39|5.3496
18:26:40|5.3496
18:26:41|5.3469
18:26:42|5.3469
18:26:43|5.3469
18:26:44|5.3469
18:26:45|5.3469
18:26:46|5.3469
18:26:47|5.3469
18:26:48|5.3469
18:26:49|5.3469
18:26:51|5.3469
18:26:51|5.3469
18:26:52|5.3469
18:26:54|5.3469
18:26:54|5.3469
18:26:56|5.3469
18:26:57|5.3529
18:26:57|5.349
18:26:58|5.349
18:26:59|5.349
18:27:01|5.363
18:27:01|5.363
18:27:02|5.363
18:27:04|5.363
18:27:04|5.363
18:27:05|5.3631
18:27:07|5.3631
18:27:08|5.3631
18:27:09|5.3631
18:27:10|5.3628
18:27:11|5.3628
18:27:11|5.3581
18:27:13|5.3581
18:27:14|5.3728
18:27:15|5.3728
18:27:16|5.3728
18:27:17|5.3728
18:27:18|5.3728
18:27:19|5.3728
18:27:20|5.3647
18:27:21|5.3647
18:27:22|5.3647
18:27:23|5.3647
18:27:24|5.3647
18:27:25|5.3647
18:27:25|5.3647
18:27:27|5.3647
18:27:28|5.3647
18:27:29|5.3647
18:27:31|5.3647
18:27:32|5.3647
18:27:33|5.3647
18:27:34|5.365
18:27:34|5.365
18:27:36|5.365
18:27:36|5.365
18:27:38|5.3647
18:27:39|5.3647
18:27:40|5.3647
18:27:41|5.3647
18:27:42|5.3677
18:27:43|5.3677
18:27:44|5.3677
18:27:45|5.3677
18:27:46|5.3677
18:27:47|5.3767
18:27:48|5.3767
18:27:49|5.3767
18:27:51|5.3767
18:27:51|5.3767
18:27:52|5.3767
18:27:53|5.3767
18:27:54|5.3767
18:27:55|5.3767
18:27:56|5.3767
18:27:57|5.3862
18:27:58|5.3862
18:27:59|5.3855
18:28:01|5.3855
18:28:02|5.3855
18:28:03|5.3855
18:28:03|5.3855
18:28:05|5.3855
18:28:06|5.3855
18:28:07|5.3855
18:28:08|5.3855
18:28:08|5.3855
18:28:09|5.3855
18:28:11|5.3855
18:28:11|5.3855
18:28:13|5.3855
18:28:13|5.3855
18:28:14|5.3855
18:28:15|5.3855
18:28:17|5.3855
18:28:18|5.3854
18:28:18|5.3854
18:28:19|5.3854
18:28:21|5.3854
18:28:21|5.3854
18:28:22|5.3796
18:28:24|5.3796
18:28:24|5.3796
18:28:25|5.3796
18:28:27|5.3796
18:28:27|5.3796
18:28:28|5.3796
18:28:30|5.3796
18:28:32|5.3796
18:28:32|5.3796
18:28:33|5.3796
18:28:34|5.3796
18:28:35|5.3796
18:28:37|5.3796
18:28:38|5.3796
18:28:39|5.3844
18:28:40|5.3844
18:28:41|5.3844
18:28:42|5.3844
18:28:43|5.3849
18:28:44|5.3849
18:28:44|5.3849
18:28:45|5.3849
18:28:47|5.3849
18:28:48|5.3849
18:28:49|5.3849
18:28:50|5.3849
18:28:51|5.3849
18:28:51|5.3849
18:28:53|5.3849
18:28:54|5.371
18:28:55|5.371
18:28:56|5.371
18:28:57|5.371
18:28:58|5.371
18:28:59|5.371
18:29:00|5.371
18:29:01|5.371
18:29:02|5.371
18:29:03|5.371
18:29:04|5.371
18:29:05|5.371
18:29:06|5.371
18:29:07|5.371
18:29:08|5.371
18:29:09|5.3631
18:29:10|5.3562
18:29:10|5.3562
18:29:12|5.3562
18:29:13|5.3492
18:29:14|5.3488
18:29:14|5.3575
18:29:16|5.3575
18:29:17|5.3575
18:29:18|5.3457
18:29:19|5.3457
18:29:20|5.3457
18:29:21|5.3457
18:29:22|5.3457
18:29:23|5.3457
18:29:24|5.3457
18:29:26|5.3564
18:29:26|5.3437
18:29:28|5.3437
18:29:28|5.3437
18:29:30|5.3437
18:29:31|5.354
18:29:32|5.354
18:29:34|5.354
18:29:34|5.354
18:29:35|5.354
18:29:36|5.354
18:29:38|5.354
18:29:39|5.354
18:29:40|5.354
18:29:41|5.354
18:29:42|5.354
18:29:43|5.3449
18:29:44|5.3524
18:29:45|5.3524
18:29:46|5.3524
18:29:47|5.3524
18:29:49|5.3524
18:29:49|5.3524
18:29:50|5.3524
18:29:51|5.3524
18:29:52|5.3524
18:29:53|5.3524
18:29:54|5.3564
18:29:55|5.3574
18:29:56|5.3574
18:29:58|5.3574
18:29:59|5.3619
18:30:00|5.3619
18:30:00|5.3619
18:30:02|5.3619
18:30:03|5.3619
18:30:03|5.3619
18:30:04|5.3573
18:30:06|5.3573
18:30:06|5.3573
18:30:07|5.3573
18:30:08|5.3574
18:30:09|5.3574
18:30:10|5.3574
18:30:12|5.3574
18:30:12|5.3524
18:30:13|5.3524
18:30:14|5.3565
18:30:15|5.3565
18:30:16|5.3565
18:30:17|5.3565
18:30:19|5.3565
18:30:19|5.3565
18:30:20|5.3565
18:30:22|5.3604
18:30:22|5.355
18:30:23|5.355
18:30:24|5.355
18:30:25|5.355
18:30:26|5.355
18:30:27|5.355
18:30:29|5.355
18:30:29|5.3546
18:30:30|5.3546
18:30:31|5.3546
18:30:33|5.3546
18:30:34|5.3554
18:30:35|5.3554
18:30:36|5.3554
18:30:37|5.3554
18:30:38|5.3554
18:30:40|5.3566
18:30:40|5.3566
18:30:41|5.3566
18:30:43|5.3564
18:30:43|5.3564
18:30:44|5.3564
18:30:46|5.3564
18:30:46|5.3649
18:30:48|5.3649
18:30:48|5.3649
18:30:49|5.3564
18:30:51|5.3564
18:30:52|5.3564
18:30:52|5.3564
18:30:53|5.3564
18:30:55|5.3564
18:30:55|5.3564
18:30:56|5.3564
18:30:57|5.3564
18:30:58|5.3564
18:30:59|5.3691
18:31:00|5.3691
18:31:01|5.3691
18:31:03|5.3691
18:31:03|5.3691
18:31:05|5.3691
18:31:06|5.3691
18:31:07|5.3691
18:31:08|5.3691
18:31:09|5.3691
18:31:10|5.3691
18:31:11|5.3691
18:31:12|5.3597
18:31:13|5.3597
18:31:14|5.3597
18:31:15|5.36
18:31:16|5.36
18:31:17|5.36
18:31:18|5.36
18:31:19|5.3554
18:31:20|5.3554
18:31:21|5.3554
18:31:22|5.3554
18:31:23|5.3598
18:31:24|5.3598
18:31:25|5.3598
18:31:26|5.3598
18:31:27|5.3598
18:31:28|5.3598
18:31:29|5.3598
18:31:30|5.3598
18:31:31|5.3598
18:31:32|5.3531
18:31:33|5.3531
18:31:35|5.3531
18:31:35|5.3531
18:31:36|5.3531
18:31:38|5.3531
18:31:39|5.3599
18:31:40|5.3599
18:31:41|5.3599
18:31:42|5.3599
18:31:43|5.3599
18:31:45|5.3599
18:31:45|5.3599
18:31:46|5.3599
18:31:47|5.3599
18:31:48|5.3599
18:31:49|5.3599
18:31:50|5.3599
18:31:51|5.3599
18:31:52|5.3599
18:31:53|5.3599
18:31:55|5.3524
18:31:56|5.3524
18:31:57|5.3524
18:31:58|5.3524
18:31:59|5.3524
18:31:59|5.3524
18:32:01|5.3524
18:32:02|5.3524
18:32:03|5.3524
18:32:04|5.3524
18:32:05|5.3524
18:32:06|5.3524
18:32:07|5.3524
18:32:09|5.3524
18:32:09|5.3524
18:32:10|5.3524
18:32:11|5.3524
18:32:12|5.3524
18:32:13|5.3524
18:32:14|5.3524
18:32:15|5.3524
18:32:16|5.3524
18:32:17|5.3524
18:32:18|5.3524
18:32:19|5.3436
18:32:20|5.3436
18:32:21|5.3466
18:32:22|5.3466
18:32:23|5.3466
18:32:24|5.3466
18:32:25|5.3466
18:32:26|5.3466
18:32:27|5.3466
18:32:28|5.3466
18:32:29|5.3466
18:32:30|5.3466
18:32:32|5.3466
18:32:32|5.3524
18:32:33|5.3524
18:32:35|5.3466
18:32:36|5.3466
18:32:38|5.3466
18:32:38|5.3466
18:32:39|5.3466
18:32:40|5.3466
18:32:41|5.3466
18:32:42|5.3466
18:32:43|5.3466
18:32:44|5.3466
18:32:45|5.3466
18:32:46|5.3466
18:32:47|5.3466
18:32:48|5.3466
18:32:49|5.3466
18:32:50|5.3466
18:32:52|5.3466
18:32:52|5.3466
18:32:53|5.3394
18:32:55|5.3394
18:32:56|5.3394
18:32:57|5.3394
18:32:58|5.3394
18:32:59|5.3394
18:33:00|5.3392
18:33:01|5.3392
18:33:03|5.3392
18:33:03|5.3392
18:33:04|5.3392
18:33:05|5.3392
18:33:06|5.3392
18:33:07|5.3392
18:33:08|5.3392
18:33:09|5.3392
18:33:10|5.3392
18:33:11|5.3392
18:33:12|5.3392
18:33:13|5.3392
18:33:14|5.3392
18:33:15|5.3392
18:33:16|5.3395
18:33:17|5.3395
18:33:18|5.3392
18:33:19|5.339
18:33:20|5.3395
18:33:21|5.3395
18:33:22|5.3395
18:33:23|5.3395
18:33:24|5.3395
18:33:25|5.3395
18:33:26|5.3395
18:33:27|5.3395
18:33:28|5.3395
18:33:29|5.3395
18:33:30|5.3395
18:33:31|5.3395
18:33:32|5.3395
18:33:33|5.3395
18:33:35|5.3395
18:33:35|5.3395
18:33:36|5.3395
18:33:38|5.3395
18:33:39|5.3395
18:33:40|5.3395
18:33:42|5.3395
18:33:43|5.3391
18:33:44|5.3391
18:33:45|5.3391
18:33:46|5.3396
18:33:47|5.3487
18:33:48|5.3487
18:33:49|5.3487
18:33:50|5.3487
18:33:51|5.3487
18:33:52|5.3487
18:33:53|5.351
18:33:54|5.351
18:33:55|5.351
18:33:56|5.351
18:33:58|5.351
18:33:58|5.351
18:33:59|5.351
18:34:00|5.3406
18:34:02|5.3406
18:34:02|5.3406
18:34:03|5.3406
18:34:04|5.3406
18:34:05|5.3406
18:34:07|5.3406
18:34:08|5.3406
18:34:09|5.3406
18:34:10|5.3406
18:34:11|5.3406
18:34:12|5.3406
18:34:13|5.3406
18:34:14|5.3406
18:34:15|5.3406
18:34:17|5.3406
18:34:17|5.3406
18:34:18|5.3406
18:34:19|5.3406
18:34:20|5.341
18:34:21|5.335
18:34:22|5.335
18:34:23|5.335
18:34:24|5.335
18:34:25|5.335
18:34:26|5.335
18:34:27|5.335
18:34:28|5.34
18:34:29|5.34
18:34:30|5.3363
18:34:31|5.3363
18:34:32|5.3363
18:34:33|5.3363
18:34:34|5.3466
18:34:35|5.3466
18:34:37|5.3466
18:34:38|5.3466
18:34:39|5.3466
18:34:39|5.3466
18:34:41|5.3466
18:34:42|5.3466
18:34:43|5.3466
18:34:44|5.3466
18:34:45|5.3395
18:34:46|5.3395
18:34:47|5.3395
18:34:48|5.3395
18:34:49|5.3395
18:34:51|5.3395
18:34:51|5.3425
18:34:52|5.3425
18:34:53|5.3425
18:34:54|5.3425
18:34:56|5.3425
18:34:57|5.3425
18:34:58|5.3425
18:34:59|5.3384
18:35:00|5.3384
18:35:01|5.3384
18:35:02|5.3384
18:35:03|5.3321
18:35:04|5.3321
18:35:05|5.3321
18:35:06|5.3321
18:35:07|5.3321
18:35:08|5.3321
18:35:09|5.3321
18:35:10|5.3321
18:35:11|5.3321
18:35:12|5.3321
18:35:13|5.3321
18:35:14|5.3321
18:35:15|5.3321
18:35:16|5.3321
18:35:17|5.3321
18:35:18|5.3321
18:35:20|5.3321
18:35:21|5.3321
18:35:21|5.3346
18:35:23|5.3346
18:35:24|5.3346
18:35:24|5.3346
18:35:26|5.3302
18:35:26|5.3302
18:35:28|5.3302
18:35:29|5.3302
18:35:30|5.3302
18:35:31|5.3302
18:35:32|5.3302
18:35:33|5.3302
18:35:34|5.3302
18:35:35|5.3302
18:35:36|5.3302
18:35:37|5.3301
18:35:39|5.3301
18:35:40|5.3301
18:35:41|5.3301
18:35:42|5.3301
18:35:43|5.3301
18:35:44|5.3278
18:35:45|5.3278
18:35:46|5.3278
18:35:47|5.3319
18:35:48|5.3319
18:35:49|5.3319
18:35:50|5.3319
18:35:51|5.3188
18:35:52|5.3137
18:35:53|5.3137
18:35:54|5.3137
18:35:55|5.3137
18:35:56|5.3137
18:35:57|5.3137
18:35:58|5.3137
18:35:59|5.3137
18:36:00|5.3137
18:36:01|5.2992
18:36:02|5.2992
18:36:04|5.2992
18:36:04|5.2992
18:36:05|5.2992
18:36:06|5.2992
18:36:07|5.2992
18:36:08|5.2979
18:36:09|5.298
18:36:10|5.298
18:36:11|5.298
18:36:12|5.298
18:36:14|5.298
18:36:14|5.2856
18:36:15|5.2856
18:36:16|5.2856
18:36:18|5.2856
18:36:19|5.2856
18:36:20|5.2856
18:36:21|5.2856
18:36:21|5.2856
18:36:23|5.2856
18:36:24|5.2856
18:36:24|5.28
18:36:26|5.2782
18:36:26|5.2782
18:36:27|5.2782
18:36:28|5.2782
18:36:29|5.2757
18:36:31|5.2757
18:36:32|5.2757
18:36:33|5.2757
18:36:33|5.2757
18:36:34|5.2756
18:36:36|5.2756
18:36:37|5.2756
18:36:38|5.2765
18:36:40|5.2765
18:36:40|5.2766
18:36:41|5.2775
18:36:43|5.298
18:36:44|5.298
18:36:44|5.298
18:36:46|5.298
18:36:47|5.298
18:36:49|5.2825
18:36:50|5.2824
18:36:51|5.2824
18:36:51|5.2824
18:36:52|5.2824
18:36:54|5.2824
18:36:55|5.2824
18:36:56|5.2824
18:36:57|5.2824
18:36:58|5.2824
18:36:58|5.2824
18:37:00|5.2831
18:37:00|5.2831
18:37:02|5.2831
18:37:03|5.2824
18:37:04|5.2824
18:37:05|5.2833
18:37:06|5.2833
18:37:07|5.2833
18:37:08|5.2927
18:37:09|5.2927
18:37:10|5.2927
18:37:11|5.2948
18:37:12|5.2927
18:37:13|5.2927
18:37:14|5.2927
18:37:15|5.2988
18:37:16|5.2988
18:37:17|5.2988
18:37:18|5.2988
18:37:19|5.2988
18:37:20|5.3064
18:37:21|5.3025
18:37:22|5.3025
18:37:23|5.3025
18:37:24|5.3025
18:37:25|5.3064
18:37:26|5.3064
18:37:27|5.3164
18:37:28|5.3164
18:37:29|5.3164
18:37:30|5.3164
18:37:31|5.3164
18:37:32|5.3114
18:37:33|5.3114
18:37:34|5.3164
18:37:35|5.3164
18:37:37|5.3164
18:37:37|5.3327
18:37:39|5.3327
18:37:40|5.3327
18:37:42|5.3327
18:37:43|5.3327
18:37:44|5.3327
18:37:44|5.3336
18:37:47|5.3396
18:37:48|5.3396
18:37:49|5.3396
18:37:50|5.3396
18:37:51|5.3396
18:37:52|5.3381
18:37:53|5.3381
18:37:54|5.3381
18:37:55|5.3327
18:37:56|5.3327
18:37:57|5.3327
18:37:58|5.325
18:37:59|5.325
18:38:00|5.325
18:38:02|5.325
18:38:02|5.3325
18:38:03|5.3265
18:38:04|5.325
18:38:05|5.325
18:38:06|5.3164
18:38:07|5.3164
18:38:08|5.3164
18:38:09|5.3244
18:38:10|5.3244
18:38:11|5.3243
18:38:12|5.3243
18:38:13|5.3242
18:38:14|5.3242
18:38:15|5.3242
18:38:16|5.3139
18:38:17|5.3139
18:38:18|5.3139
18:38:19|5.3139
18:38:20|5.3139
18:38:21|5.3183
18:38:22|5.3154
18:38:23|5.3154
18:38:24|5.3154
18:38:25|5.3154
18:38:26|5.3154
18:38:27|5.3154
18:38:28|5.3154
18:38:29|5.3154
18:38:30|5.3236
18:38:31|5.3236
18:38:33|5.3236
18:38:34|5.3236
18:38:35|5.3236
18:38:35|5.3236
18:38:37|5.3236
18:38:37|5.3159
18:38:38|5.3159
18:38:40|5.3159
18:38:42|5.3159
18:38:43|5.3159
18:38:43|5.3159
18:38:44|5.3159
18:38:46|5.3246
18:38:47|5.3159
18:38:48|5.3159
18:38:50|5.3159
18:38:51|5.3159
18:38:52|5.3159
18:38:52|5.3159
18:38:53|5.3159
18:38:55|5.3159
18:38:55|5.3159
18:38:57|5.3159
18:38:58|5.3141
18:38:59|5.3141
18:39:00|5.3141
18:39:01|5.3141
18:39:02|5.3113
18:39:03|5.3113
18:39:04|5.3113
18:39:05|5.3113
18:39:06|5.3113
18:39:07|5.3113
18:39:08|5.3113
18:39:09|5.3113
18:39:10|5.3208
18:39:11|5.3208
18:39:12|5.3208
18:39:13|5.3208
18:39:14|5.3208
18:39:15|5.2993
18:39:16|5.2993
18:39:17|5.3166
18:39:18|5.3166
18:39:19|5.3166
18:39:20|5.3166
18:39:21|5.3166
18:39:22|5.3166
18:39:23|5.3166
18:39:24|5.3166
18:39:25|5.3166
18:39:26|5.3166
18:39:27|5.3166
18:39:28|5.3166
18:39:29|5.3166
18:39:30|5.3166
18:39:31|5.3166
18:39:32|5.3149
18:39:33|5.3149
18:39:34|5.3149
18:39:35|5.3149
18:39:36|5.3149
18:39:37|5.3149
18:39:39|5.3149
18:39:40|5.3149
18:39:41|5.2998
18:39:42|5.2998
18:39:43|5.2998
18:39:45|5.2998
18:39:46|5.2998
18:39:47|5.2998
18:39:48|5.2998
18:39:49|5.2998
18:39:50|5.2998
18:39:51|5.2998
18:39:52|5.2998
18:39:54|5.2998
18:39:54|5.2998
18:39:56|5.2998
18:39:57|5.2998
18:39:57|5.2998
18:39:59|5.2998
18:40:00|5.3002
18:40:01|5.3002
18:40:02|5.3002
18:40:03|5.2925
18:40:04|5.2925
18:40:05|5.2925
18:40:06|5.2925
18:40:07|5.2925
18:40:08|5.2925
18:40:09|5.2925
18:40:10|5.2928
18:40:11|5.2893
18:40:13|5.2893
18:40:13|5.2893
18:40:14|5.2892
18:40:15|5.2892
18:40:16|5.2925
18:40:17|5.2925
18:40:18|5.2925
18:40:19|5.2925
18:40:20|5.2892
18:40:21|5.2892
18:40:22|5.2892
18:40:23|5.2892
18:40:25|5.2892
18:40:25|5.2892
18:40:26|5.2847
18:40:27|5.2846
18:40:29|5.2846
18:40:30|5.2846
18:40:31|5.2837
18:40:32|5.2837
18:40:32|5.28
18:40:34|5.28
18:40:35|5.28
18:40:36|5.28
18:40:37|5.28
18:40:38|5.28
18:40:39|5.28
18:40:39|5.28
18:40:40|5.28
18:40:42|5.28
18:40:43|5.28
18:40:45|5.28
18:40:46|5.28
18:40:46|5.28
18:40:47|5.28
18:40:49|5.28
18:40:50|5.2773
18:40:51|5.2769
18:40:52|5.2779
18:40:53|5.2779
18:40:54|5.2779
18:40:55|5.2779
18:40:56|5.2779
18:40:57|5.2779
18:40:58|5.2779
18:40:59|5.2779
18:41:00|5.2779
18:41:01|5.2779
18:41:02|5.2779
18:41:03|5.2756
18:41:04|5.2756
18:41:05|5.2832
18:41:06|5.2775
18:41:07|5.2775
18:41:08|5.2846
18:41:09|5.2846
18:41:10|5.2846
18:41:11|5.2846
18:41:12|5.2846
18:41:13|5.2846
18:41:14|5.2846
18:41:15|5.2845
18:41:16|5.2845
18:41:17|5.2845
18:41:18|5.2845
18:41:19|5.2845
18:41:20|5.2845
18:41:21|5.2845
18:41:22|5.2845
18:41:23|5.2845
18:41:24|5.2845
18:41:25|5.2845
18:41:26|5.2799
18:41:27|5.2799
18:41:28|5.2799
18:41:29|5.2799
18:41:30|5.2799
18:41:31|5.2799
18:41:32|5.2799
18:41:33|5.2799
18:41:34|5.2799
18:41:35|5.2799
18:41:36|5.2799
18:41:37|5.2799
18:41:38|5.2799
18:41:39|5.2799
18:41:40|5.2799
18:41:41|5.2799
18:41:42|5.2799
18:41:44|5.2799
18:41:44|5.2799
18:41:46|5.2799
18:41:47|5.2799
18:41:48|5.2799
18:41:49|5.2799
18:41:50|5.2799
18:41:51|5.2799
18:41:52|5.2799
18:41:52|5.2799
18:41:54|5.2799
18:41:56|5.2845
18:41:56|5.2845
18:41:57|5.2845
18:41:58|5.2775
18:41:59|5.2775
18:42:00|5.2775
18:42:01|5.2846
18:42:02|5.2846
18:42:03|5.2846
18:42:04|5.2846
18:42:05|5.2846
18:42:06|5.28
18:42:07|5.28
18:42:08|5.28
18:42:09|5.2846
18:42:10|5.2846
18:42:11|5.2846
18:42:12|5.2846
18:42:13|5.2846
18:42:14|5.2775
18:42:15|5.2775
18:42:16|5.2772
18:42:17|5.2772
18:42:18|5.2772
18:42:19|5.2772
18:42:20|5.2772
18:42:23|5.2772
18:42:23|5.2772
18:42:25|5.2777
18:42:26|5.2777
18:42:26|5.2777
18:42:27|5.2777
18:42:29|5.2777
18:42:30|5.2777
18:42:31|5.2772
18:42:31|5.2772
18:42:32|5.2772
18:42:34|5.2772
18:42:34|5.2772
18:42:35|5.2772
18:42:36|5.2772
18:42:37|5.2772
18:42:39|5.2772
18:42:40|5.2772
18:42:41|5.2772
18:42:42|5.2743
18:42:43|5.2743
18:42:44|5.2662
18:42:46|5.2663
18:42:47|5.2663
18:42:48|5.2663
18:42:48|5.2663
18:42:50|5.2663
18:42:52|5.2665
18:42:52|5.2665
18:42:53|5.2665
18:42:54|5.2671
18:42:55|5.2671
18:42:56|5.2671
18:42:57|5.2671
18:42:59|5.2671
18:43:00|5.2671
18:43:00|5.2671
18:43:02|5.2671
18:43:02|5.2671
18:43:04|5.2671
18:43:05|5.2671
18:43:05|5.2671
18:43:07|5.2671
18:43:08|5.2671
18:43:09|5.2671
18:43:11|5.2744
18:43:11|5.2744
18:43:12|5.2744
18:43:13|5.2744
18:43:14|5.2744
18:43:15|5.2744
18:43:16|5.2744
18:43:17|5.2744
18:43:19|5.2744
18:43:20|5.2744
18:43:20|5.2772
18:43:21|5.2772
18:43:22|5.2772
18:43:23|5.2772
18:43:24|5.2772
18:43:25|5.2772
18:43:26|5.2772
18:43:27|5.2772
18:43:29|5.2772
18:43:29|5.2772
18:43:31|5.2772
18:43:31|5.2772
18:43:32|5.2772
18:43:33|5.2772
18:43:34|5.2793
18:43:35|5.2793
18:43:36|5.2793
18:43:38|5.2793
18:43:38|5.2793
18:43:39|5.2793
18:43:41|5.2793
18:43:42|5.2793
18:43:43|5.2793
18:43:43|5.2793
18:43:45|5.2723
18:43:46|5.2723
18:43:48|5.2723
18:43:48|5.2723
18:43:50|5.2723
18:43:51|5.2723
18:43:52|5.2723
18:43:53|5.2723
18:43:54|5.2723
18:43:55|5.2723
18:43:56|5.2723
18:43:57|5.2723
18:43:58|5.2723
18:43:59|5.2723
18:44:00|5.2723
18:44:00|5.2723
18:44:03|5.2723
18:44:03|5.2723
18:44:04|5.2814
18:44:05|5.2814
18:44:06|5.2814
18:44:07|5.2814
18:44:08|5.2814
18:44:09|5.2814
18:44:10|5.2814
18:44:11|5.2814
18:44:12|5.2814
18:44:13|5.2814
18:44:14|5.2814
18:44:15|5.2858
18:44:16|5.3088
18:44:17|5.3088
18:44:18|5.2953
18:44:19|5.2953
18:44:20|5.2953
18:44:21|5.2953
18:44:22|5.2953
18:44:23|5.2953
18:44:24|5.2953
18:44:25|5.2953
18:44:26|5.2953
18:44:28|5.2953
18:44:28|5.2953
18:44:29|5.2953
18:44:30|5.2953
18:44:31|5.2953
18:44:32|5.2953
18:44:34|5.2953
18:44:34|5.2953
18:44:35|5.2953
18:44:36|5.2953
18:44:37|5.2953
18:44:39|5.2953
18:44:39|5.2963
18:44:41|5.2963
18:44:41|5.2963
18:44:43|5.2963
18:44:44|5.2963
18:44:45|5.2963
18:44:45|5.2963
18:44:47|5.2963
18:44:48|5.2963
18:44:50|5.2953
18:44:51|5.2953
18:44:51|5.2953
18:44:53|5.2953
18:44:53|5.2953
18:44:55|5.2953
18:44:56|5.2953
18:44:57|5.2953
18:44:58|5.2953
18:44:59|5.2953
18:45:00|5.2953
18:45:01|5.2953
18:45:02|5.2953
18:45:03|5.2953
18:45:04|5.2953
18:45:05|5.2953
18:45:06|5.292
18:45:08|5.292
18:45:09|5.292
18:45:10|5.292
18:45:11|5.292
18:45:12|5.292
18:45:13|5.292
18:45:14|5.2907
18:45:15|5.2907
18:45:16|5.2907
18:45:17|5.2907
18:45:18|5.2907
18:45:19|5.2907
18:45:20|5.2907
18:45:21|5.2907
18:45:22|5.2907
18:45:23|5.2907
18:45:24|5.2907
18:45:25|5.2907
18:45:26|5.2907
18:45:27|5.2907
18:45:28|5.2907
18:45:29|5.2907
18:45:30|5.2907
18:45:31|5.2907
18:45:32|5.2907
18:45:33|5.2907
18:45:34|5.2907
18:45:35|5.2907
18:45:36|5.2878
18:45:37|5.2878
18:45:38|5.2878
18:45:39|5.3502
18:45:40|5.3502
18:45:41|5.3493
18:45:42|5.3493
18:45:43|5.3493
18:45:44|5.3491
18:45:45|5.3491
18:45:46|5.3488
18:45:47|5.3501
18:45:49|5.3501
18:45:49|5.3552
18:45:50|5.3609
18:45:52|5.3609
18:45:53|5.3609
18:45:54|5.3609
18:45:55|5.3609
18:45:59|5.3432
18:46:00|5.3432
18:46:01|5.3432
18:46:02|5.3432
18:46:03|5.3432
18:46:04|5.3432
18:46:05|5.3432
18:46:06|5.3432
18:46:07|5.3432
18:46:08|5.317
18:46:09|5.3534
18:46:10|5.3534
18:46:12|5.3534
18:46:12|5.339
18:46:13|5.329
18:46:14|5.3432
18:46:15|5.3432
18:46:17|5.3489
18:46:18|5.3379
18:46:19|5.3379
18:46:20|5.3605
18:46:21|5.3605
18:46:22|5.3605
18:46:23|5.3605
18:46:23|5.3605
18:46:25|5.3385
18:46:26|5.3385
18:46:27|5.3385
18:46:28|5.3385
18:46:29|5.3385
18:46:29|5.3385
18:46:31|5.3385
18:46:32|5.3385
18:46:33|5.3385
18:46:33|5.3385
18:46:35|5.3385
18:46:36|5.3385
18:46:37|5.3385
18:46:38|5.3385
18:46:39|5.3581
18:46:40|5.3581
18:46:41|5.3581
18:46:42|5.3581
18:46:42|5.3437
18:46:44|5.3437
18:46:45|5.3437
18:46:46|5.3621
18:46:47|5.3624
18:46:49|5.3673
18:46:50|5.3673
18:46:51|5.3673
18:46:52|5.3673
18:46:53|5.3673
18:46:55|5.3639
18:46:55|5.3639
18:46:57|5.3639
18:46:57|5.3639
18:46:59|5.3639
18:46:59|5.3525
18:47:00|5.3525
18:47:02|5.3525
18:47:03|5.3525
18:47:04|5.3525
18:47:05|5.3525
18:47:06|5.3525
18:47:07|5.3579
18:47:07|5.3579
18:47:09|5.3579
18:47:09|5.3568
18:47:11|5.3568
18:47:12|5.3568
18:47:13|5.3598
18:47:13|5.3598
18:47:15|5.3598
18:47:16|5.3598
18:47:17|5.3598
18:47:18|5.3476
18:47:19|5.3476
18:47:19|5.3476
18:47:21|5.3476
18:47:22|5.3476
18:47:23|5.3476
18:47:24|5.3476
18:47:25|5.3476
18:47:26|5.3476
18:47:27|5.3476
18:47:29|5.3476
18:47:30|5.3476
18:47:30|5.3476
18:47:31|5.3476
18:47:32|5.3476
18:47:33|5.3476
18:47:34|5.3476
18:47:36|5.3476
18:47:36|5.34
18:47:37|5.34
18:47:38|5.34
18:47:39|5.34
18:47:40|5.34
18:47:41|5.34
18:47:42|5.34
18:47:43|5.34
18:47:44|5.3396
18:47:45|5.3396
18:47:46|5.3396
18:47:48|5.3396
18:47:49|5.3396
18:47:50|5.3396
18:47:52|5.3386
18:47:53|5.3386
18:47:54|5.3388
18:47:55|5.3342
18:47:56|5.334
18:47:57|5.334
18:47:58|5.334
18:47:59|5.334
18:48:00|5.334
18:48:01|5.334
18:48:03|5.334
18:48:03|5.334
18:48:05|5.334
18:48:06|5.334
18:48:07|5.334
18:48:08|5.334
18:48:09|5.334
18:48:10|5.334
18:48:11|5.334
18:48:12|5.334
18:48:13|5.334
18:48:14|5.3409
18:48:15|5.3409
18:48:16|5.3409
18:48:16|5.3409
18:48:18|5.323
18:48:19|5.323
18:48:20|5.323
18:48:21|5.3285
18:48:22|5.3285
18:48:23|5.3285
18:48:24|5.3285
18:48:25|5.3285
18:48:26|5.3285
18:48:27|5.3285
18:48:28|5.3285
18:48:29|5.3285
18:48:29|5.3285
18:48:30|5.3285
18:48:32|5.3285
18:48:33|5.3285
18:48:34|5.3176
18:48:35|5.3117
18:48:36|5.3117
18:48:37|5.3117
18:48:38|5.3117
18:48:39|5.3117
18:48:41|5.3117
18:48:41|5.3117
18:48:42|5.3117
18:48:43|5.3181
18:48:44|5.3173
18:48:45|5.3173
18:48:46|5.3279
18:48:47|5.3279
18:48:48|5.3279
18:48:50|5.3204
18:48:50|5.3204
18:48:51|5.3204
18:48:52|5.3204
18:48:53|5.3204
18:48:55|5.3204
18:48:56|5.3204
18:48:57|5.3204
18:48:58|5.3204
18:48:59|5.3204
18:49:00|5.3204
18:49:01|5.3204
18:49:02|5.3204
18:49:03|5.3204
18:49:04|5.3204
18:49:05|5.3204
18:49:06|5.3127
18:49:07|5.3127
18:49:09|5.3194
18:49:10|5.3194
18:49:11|5.3194
18:49:12|5.3194
18:49:13|5.3194
18:49:14|5.3194
18:49:15|5.3194
18:49:16|5.3194
18:49:17|5.3194
18:49:18|5.3194
18:49:19|5.3194
18:49:20|5.3194
18:49:21|5.3194
18:49:21|5.3194
18:49:23|5.3117
18:49:24|5.3117
18:49:25|5.3117
18:49:26|5.3117
18:49:26|5.3117
18:49:28|5.3078
18:49:29|5.3078
18:49:29|5.3078
18:49:30|5.3078
18:49:32|5.3078
18:49:33|5.3078
18:49:34|5.3078
18:49:35|5.3078
18:49:36|5.3078
18:49:37|5.3078
18:49:38|5.318
18:49:39|5.318
18:49:40|5.318
18:49:41|5.318
18:49:42|5.318
18:49:43|5.318
18:49:44|5.318
18:49:45|5.318
18:49:46|5.3235
18:49:47|5.3235
18:49:48|5.3235
18:49:49|5.3235
18:49:50|5.3235
18:49:52|5.3235
18:49:53|5.3235
18:49:53|5.3099
18:49:55|5.3099
18:49:56|5.3099
18:49:57|5.3099
18:49:59|5.3078
18:49:59|5.3078
18:50:00|5.3078
18:50:01|5.3078
18:50:02|5.3078
18:50:04|5.3078
18:50:05|5.3078
18:50:06|5.3078
18:50:06|5.3078
18:50:08|5.3078
18:50:09|5.3078
18:50:10|5.3078
18:50:10|5.3078
18:50:12|5.3078
18:50:12|5.3078
18:50:14|5.3078
18:50:14|5.3078
18:50:16|5.3078
18:50:16|5.3078
18:50:17|5.3001
18:50:19|5.3001
18:50:20|5.3053
18:50:20|5.3
18:50:21|5.3
18:50:22|5.3
18:50:23|5.3
18:50:24|5.3
18:50:26|5.3
18:50:27|5.3
18:50:27|5.3
18:50:28|5.3
18:50:29|5.3
18:50:30|5.3
18:50:31|5.3
18:50:32|5.3
18:50:33|5.2925
18:50:34|5.2925
18:50:36|5.2925
18:50:36|5.2925
18:50:37|5.2925
18:50:38|5.2925
18:50:40|5.2925
18:50:40|5.2925
18:50:41|5.2925
18:50:42|5.2911
18:50:43|5.29
18:50:45|5.29
18:50:45|5.2893
18:50:47|5.2893
18:50:47|5.2893
18:50:48|5.2893
18:50:49|5.2893
18:50:50|5.2893
18:50:52|5.2893
18:50:53|5.2893
18:50:54|5.2893
18:50:55|5.2893
18:50:56|5.31
18:50:57|5.31
18:50:59|5.3064
18:51:00|5.3064
18:51:01|5.3064
18:51:02|5.3064
18:51:03|5.3146
18:51:04|5.3219
18:51:05|5.3219
18:51:06|5.3188
18:51:07|5.3258
18:51:08|5.3352
18:51:09|5.3288
18:51:10|5.3311
18:51:11|5.3311
18:51:12|5.3682
18:51:13|5.3607
18:51:14|5.3809
18:51:15|5.3861
18:51:16|5.3771
18:51:17|5.3771
18:51:18|5.3866
18:51:19|5.3848
18:51:20|5.3885
18:51:21|5.3885
18:51:22|5.3846
18:51:23|5.3639
18:51:24|5.3586
18:51:25|5.3538
18:51:26|5.3655
18:51:27|5.3655
18:51:28|5.3655
18:51:29|5.3617
18:51:30|5.3614
18:51:31|5.3087
18:51:32|5.309
18:51:33|5.309
18:51:34|5.2973
18:51:35|5.2973
18:51:36|5.2973
18:51:37|5.2973
18:51:38|5.2973
18:51:39|5.2987
18:51:40|5.2987
18:51:41|5.2987
18:51:42|5.2987
18:51:43|5.2987
18:51:44|5.2987
18:51:45|5.2987
18:51:46|5.2987
18:51:47|5.3024
18:51:48|5.3
18:51:49|5.2986
18:51:50|5.2986
18:51:51|5.2986
18:51:52|5.297
18:51:54|5.297
18:51:54|5.297
18:51:56|5.297
18:51:57|5.2896
18:51:59|5.2896
18:51:59|5.2958
18:52:00|5.2958
18:52:02|5.2958
18:52:03|5.2958
18:52:04|5.2958
18:52:05|5.2958
18:52:06|5.2908
18:52:07|5.2774
18:52:08|5.2774
18:52:09|5.2774
18:52:10|5.2774
18:52:11|5.2774
18:52:12|5.2774
18:52:13|5.2774
18:52:14|5.2774
18:52:15|5.2774
18:52:16|5.2774
18:52:17|5.2774
18:52:18|5.2774
18:52:19|5.2774
18:52:20|5.2774
18:52:21|5.2774
18:52:22|5.2774
18:52:23|5.2774
18:52:24|5.2774
18:52:25|5.2774
18:52:26|5.2793
18:52:27|5.2793
18:52:28|5.2793
18:52:29|5.2793
18:52:30|5.2793
18:52:31|5.2793
18:52:32|5.2793
18:52:33|5.2793
18:52:34|5.2793
18:52:35|5.2793
18:52:36|5.2793
18:52:37|5.2793
18:52:38|5.2793
18:52:39|5.2793
18:52:40|5.2793
18:52:41|5.2793
18:52:42|5.2793
18:52:43|5.2793
18:52:44|5.2793
18:52:45|5.2819
18:52:46|5.2819
18:52:47|5.2819
18:52:48|5.2893
18:52:49|5.2893
18:52:50|5.2893
18:52:51|5.2893
18:52:52|5.2893
18:52:54|5.2893
18:52:55|5.2893
18:52:56|5.2893
18:52:57|5.2893
18:52:58|5.2774
18:52:59|5.2853
18:53:00|5.2853
18:53:02|5.2853
18:53:03|5.2853
18:53:04|5.2853
18:53:05|5.2853
18:53:06|5.2751
18:53:07|5.2751
18:53:08|5.2751
18:53:09|5.2751
18:53:10|5.2758
18:53:11|5.2758
18:53:12|5.2758
18:53:13|5.2757
18:53:14|5.2757
18:53:15|5.2752
18:53:16|5.2752
18:53:17|5.2752
18:53:18|5.2752
18:53:19|5.2752
18:53:21|5.2752
18:53:22|5.2752
18:53:23|5.2752
18:53:24|5.2752
18:53:25|5.2853
18:53:26|5.2853
18:53:27|5.2853
18:53:28|5.2853
18:53:29|5.2853
18:53:29|5.2853
18:53:30|5.2853
18:53:31|5.2853
18:53:33|5.2853
18:53:33|5.2853
18:53:35|5.2853
18:53:35|5.2853
18:53:36|5.2853
18:53:37|5.2853
18:53:38|5.2853
18:53:39|5.2853
18:53:40|5.2853
18:53:41|5.2853
18:53:42|5.2853
18:53:44|5.2853
18:53:45|5.2853
18:53:45|5.2853
18:53:47|5.2853
18:53:48|5.2853
18:53:49|5.2853
18:53:50|5.2905
18:53:51|5.2905
18:53:52|5.2905
18:53:53|5.2905
18:53:53|5.2905
18:53:55|5.2905
18:53:57|5.2905
18:53:58|5.2905
18:53:59|5.2905
18:54:00|5.2905
18:54:01|5.2905
18:54:02|5.2905
18:54:04|5.2905
18:54:04|5.2853
18:54:05|5.2801
18:54:06|5.2801
18:54:08|5.2801
18:54:08|5.2801
18:54:10|5.2801
18:54:11|5.2801
18:54:12|5.2801
18:54:13|5.2801
18:54:14|5.2801
18:54:15|5.2794
18:54:16|5.2794
18:54:17|5.2794
18:54:18|5.2908
18:54:19|5.2908
18:54:20|5.2908
18:54:21|5.2908
18:54:22|5.2908
18:54:23|5.2908
18:54:24|5.2908
18:54:25|5.285
18:54:26|5.285
18:54:27|5.285
18:54:28|5.285
18:54:29|5.285
18:54:30|5.285
18:54:31|5.285
18:54:32|5.2794
18:54:33|5.2794
18:54:34|5.2794
18:54:35|5.2794
18:54:36|5.2794
18:54:37|5.2794
18:54:38|5.2794
18:54:39|5.2794
18:54:40|5.2794
18:54:41|5.2794
18:54:42|5.2794
18:54:43|5.2794
18:54:44|5.2794
18:54:45|5.2794
18:54:46|5.2794
18:54:47|5.2794
18:54:48|5.2794
18:54:49|5.2793
18:54:50|5.2669
18:54:51|5.2817
18:54:52|5.2817
18:54:53|5.2817
18:54:54|5.2817
18:54:56|5.2817
18:54:57|5.2817
18:54:59|5.2817
18:54:59|5.2817
18:55:00|5.2817
18:55:02|5.2817
18:55:03|5.2817
18:55:03|5.2817
18:55:05|5.2817
18:55:06|5.2817
18:55:07|5.2817
18:55:08|5.2814
18:55:09|5.28
18:55:10|5.28
18:55:11|5.28
18:55:12|5.28
18:55:14|5.28
18:55:15|5.2895
18:55:15|5.2895
18:55:16|5.2895
18:55:17|5.2895
18:55:19|5.2895
18:55:20|5.2804
18:55:21|5.2804
18:55:22|5.2804
18:55:23|5.2839
18:55:24|5.2839
18:55:25|5.2839
18:55:26|5.2839
18:55:28|5.2839
18:55:28|5.2839
18:55:29|5.2839
18:55:30|5.2839
18:55:31|5.2839
18:55:33|5.2839
18:55:33|5.2839
18:55:35|5.2839
18:55:36|5.2839
18:55:37|5.2839
18:55:37|5.2839
18:55:39|5.2839
18:55:39|5.2839
18:55:41|5.2839
18:55:42|5.2839
18:55:43|5.2839
18:55:44|5.28
18:55:45|5.28
18:55:46|5.2857
18:55:47|5.2857
18:55:48|5.2857
18:55:49|5.2839
18:55:50|5.2839
18:55:51|5.2839
18:55:52|5.2839
18:55:53|5.281
18:55:54|5.281
18:55:56|5.281
18:55:57|5.281
18:55:58|5.281
18:55:59|5.281
18:56:01|5.281
18:56:02|5.281
18:56:03|5.281
18:56:04|5.281
18:56:06|5.281
18:56:07|5.281
18:56:07|5.281
18:56:08|5.281
18:56:10|5.281
18:56:11|5.281
18:56:12|5.281
18:56:12|5.281
18:56:14|5.281
18:56:14|5.28
18:56:15|5.28
18:56:17|5.28
18:56:17|5.28
18:56:19|5.2808
18:56:19|5.2808
18:56:20|5.281
18:56:22|5.281
18:56:23|5.281
18:56:23|5.281
18:56:25|5.281
18:56:25|5.2696
18:56:26|5.2696
18:56:28|5.2696
18:56:28|5.281
18:56:29|5.281
18:56:31|5.281
18:56:31|5.281
18:56:33|5.281
18:56:34|5.281
18:56:34|5.281
18:56:36|5.281
18:56:36|5.281
18:56:37|5.281
18:56:39|5.2801
18:56:40|5.2801
18:56:41|5.2801
18:56:42|5.2801
18:56:43|5.2801
18:56:44|5.2801
18:56:45|5.2801
18:56:46|5.2801
18:56:47|5.2801
18:56:48|5.2801
18:56:49|5.2801
18:56:50|5.2801
18:56:51|5.2801
18:56:52|5.2801
18:56:53|5.2801
18:56:54|5.2801
18:56:55|5.2801
18:56:56|5.2801
18:56:57|5.2801
18:56:59|5.2801
18:57:00|5.2801
18:57:01|5.2801
18:57:01|5.2801
18:57:03|5.2801
18:57:04|5.2801
18:57:05|5.2801
18:57:06|5.2801
18:57:06|5.2801
18:57:08|5.2801
18:57:10|5.2801
18:57:10|5.2801
18:57:11|5.2791
18:57:12|5.2707
18:57:13|5.2707
18:57:14|5.2707
18:57:15|5.2707
18:57:17|5.2791
18:57:17|5.2791
18:57:19|5.2791
18:57:20|5.2791
18:57:21|5.2791
18:57:22|5.2791
18:57:23|5.2791
18:57:24|5.2791
18:57:25|5.2791
18:57:26|5.2791
18:57:27|5.2791
18:57:28|5.2791
18:57:29|5.2791
18:57:30|5.2791
18:57:31|5.2791
18:57:32|5.2791
18:57:33|5.2791
18:57:34|5.2791
18:57:35|5.2791
18:57:36|5.2791
18:57:37|5.2791
18:57:38|5.2791
18:57:39|5.2791
18:57:40|5.2791
18:57:41|5.2791
18:57:42|5.2791
18:57:43|5.2791
18:57:44|5.2791
18:57:45|5.2791
18:57:46|5.2791
18:57:47|5.2791
18:57:48|5.2791
18:57:49|5.2791
18:57:50|5.2791
18:57:51|5.2791
18:57:52|5.2791
18:57:53|5.2791
18:57:54|5.2791
18:57:55|5.2791
18:57:56|5.2791
18:57:57|5.2791
18:57:58|5.2791
18:58:00|5.2791
18:58:01|5.2791
18:58:02|5.2791
18:58:03|5.2791
18:58:04|5.2791
18:58:06|5.2791
18:58:07|5.2791
18:58:08|5.2791
18:58:09|5.2791
18:58:10|5.2791
18:58:11|5.2787
18:58:13|5.285
18:58:13|5.285
18:58:15|5.2758
18:58:15|5.2758
18:58:16|5.2758
18:58:17|5.2758
18:58:18|5.2791
18:58:19|5.2791
18:58:20|5.276
18:58:21|5.276
18:58:22|5.276
18:58:24|5.29
18:58:24|5.29
18:58:25|5.294
18:58:27|5.294
18:58:27|5.29
18:58:29|5.29
18:58:30|5.29
18:58:31|5.29
18:58:32|5.29
18:58:33|5.29
18:58:34|5.29
18:58:35|5.29
18:58:36|5.29
18:58:37|5.29
18:58:38|5.29
18:58:39|5.29
18:58:40|5.29
18:58:41|5.29
18:58:42|5.29
18:58:43|5.29
18:58:44|5.29
18:58:45|5.29
18:58:47|5.29
18:58:47|5.29
18:58:48|5.29
18:58:49|5.29
18:58:51|5.29
18:58:51|5.29
18:58:52|5.29
18:58:53|5.29
18:58:54|5.285
18:58:55|5.2898
18:58:57|5.2898
18:58:58|5.2898
18:58:58|5.2898
18:59:00|5.2898
18:59:01|5.2898
18:59:02|5.2898
18:59:03|5.285
18:59:04|5.285
18:59:05|5.285
18:59:06|5.285
18:59:07|5.285
18:59:09|5.285
18:59:09|5.285
18:59:10|5.285
18:59:11|5.285
18:59:12|5.285
18:59:13|5.285
18:59:14|5.2786
18:59:15|5.2786
18:59:17|5.2786
18:59:17|5.2786
18:59:18|5.2786
18:59:20|5.2786
18:59:21|5.2786
18:59:23|5.2786
18:59:24|5.2786
18:59:25|5.2786
18:59:25|5.2785
18:59:27|5.2785
18:59:28|5.2785
18:59:29|5.2785
18:59:30|5.2785
18:59:31|5.2785
18:59:32|5.2785
18:59:33|5.2785
18:59:34|5.2785
18:59:35|5.2785
18:59:36|5.2785
18:59:37|5.2785
18:59:38|5.2785
18:59:40|5.2785
18:59:41|5.2785
18:59:41|5.2785
18:59:42|5.2785
18:59:43|5.2785
18:59:44|5.2785
18:59:45|5.2786
18:59:46|5.2786
18:59:47|5.2786
18:59:48|5.2786
18:59:50|5.2786
18:59:50|5.2786
18:59:52|5.2786
18:59:52|5.2786
18:59:54|5.2786
18:59:55|5.2786
18:59:55|5.2832
18:59:57|5.2832
18:59:57|5.2832
18:59:58|5.2832
19:00:00|5.277
19:00:01|5.277
19:00:02|5.277
19:00:04|5.277
19:00:05|5.277
19:00:06|5.277
19:00:06|5.277
19:00:08|5.277
19:00:09|5.2736
19:00:10|5.2736
19:00:11|5.2736
19:00:12|5.2736
19:00:13|5.2736
19:00:14|5.2736
19:00:15|5.2737
19:00:16|5.2737
19:00:17|5.2737
19:00:18|5.2737
19:00:19|5.2737
19:00:20|5.2737
19:00:21|5.2737
19:00:22|5.2737
19:00:23|5.2737
19:00:24|5.2737
19:00:25|5.2737
19:00:26|5.2737
19:00:27|5.2737
19:00:28|5.2737
19:00:29|5.2737
19:00:31|5.2737
19:00:31|5.2737
19:00:32|5.2737
19:00:33|5.2737
19:00:34|5.2737
19:00:36|5.2737
19:00:36|5.2737
19:00:38|5.2737
19:00:39|5.2751
19:00:39|5.2751
19:00:40|5.2751
19:00:41|5.2751
19:00:43|5.2727
19:00:43|5.2727
19:00:44|5.2727
19:00:46|5.2727
19:00:46|5.2727
19:00:47|5.2727
19:00:48|5.2728
19:00:50|5.2728
19:00:51|5.2728
19:00:51|5.2728
19:00:52|5.2728
19:00:54|5.2728
19:00:54|5.2728
19:00:55|5.2728
19:00:56|5.2728
19:00:57|5.2725
19:00:58|5.2725
19:00:59|5.2725
19:01:00|5.2725
19:01:02|5.2725
19:01:03|5.2725
19:01:04|5.2725
19:01:06|5.2725
19:01:07|5.2725
19:01:08|5.2725
19:01:09|5.2725
19:01:10|5.2725
19:01:11|5.2725
19:01:12|5.2725
19:01:13|5.2725
19:01:14|5.2725
19:01:15|5.27
19:01:16|5.2657
19:01:17|5.2657
19:01:18|5.2621
19:01:19|5.2621
19:01:21|5.25
19:01:21|5.2599
19:01:22|5.2587
19:01:23|5.2587
19:01:24|5.2587
19:01:25|5.2587
19:01:26|5.2449
19:01:27|5.2449
19:01:28|5.2449
19:01:29|5.2379
19:01:30|5.2379
19:01:31|5.2379
19:01:32|5.2382
19:01:33|5.2459
19:01:34|5.2459
19:01:35|5.2459
19:01:36|5.2459
19:01:37|5.2459
19:01:38|5.24
19:01:39|5.2498
19:01:40|5.2498
19:01:41|5.2498
19:01:42|5.2498
19:01:44|5.2498
19:01:44|5.2498
19:01:45|5.2459
19:01:46|5.2459
19:01:47|5.2459
19:01:48|5.2459
19:01:49|5.2459
19:01:50|5.2459
19:01:51|5.2459
19:01:52|5.2459
19:01:53|5.2459
19:01:54|5.2437
19:01:55|5.2437
19:01:56|5.2437
19:01:57|5.2437
19:01:58|5.2498
19:01:59|5.2498
19:02:00|5.2498
19:02:01|5.2498
19:02:03|5.2462
19:02:04|5.2462
19:02:05|5.2462
19:02:06|5.2574
19:02:07|5.2574
19:02:08|5.2574
19:02:09|5.2574
19:02:10|5.2574
19:02:11|5.2574
19:02:12|5.2574
19:02:13|5.2574
19:02:14|5.2574
19:02:15|5.2468
19:02:16|5.2468
19:02:17|5.2468
19:02:18|5.2468
19:02:19|5.2468
19:02:20|5.2468
19:02:21|5.2468
19:02:22|5.2468
19:02:23|5.2468
19:02:24|5.2468
19:02:25|5.2468
19:02:26|5.2468
19:02:27|5.2468
19:02:28|5.2468
19:02:29|5.2469
19:02:30|5.2469
19:02:31|5.2469
19:02:32|5.2469
19:02:33|5.2469
19:02:34|5.2469
19:02:35|5.2469
19:02:36|5.2469
19:02:37|5.2469
19:02:38|5.2437
19:02:39|5.2437
19:02:40|5.2437
19:02:41|5.2437
19:02:42|5.2497
19:02:43|5.2497
19:02:44|5.2401
19:02:45|5.2561
19:02:46|5.2561
19:02:47|5.2561
19:02:48|5.2561
19:02:50|5.2561
19:02:51|5.2561
19:02:51|5.2561
19:02:53|5.2561
19:02:54|5.2561
19:02:54|5.2561
19:02:56|5.2561
19:02:57|5.2561
19:02:58|5.2561
19:02:59|5.2561
19:03:00|5.2561
19:03:01|5.2534
19:03:02|5.2534
19:03:03|5.2534
19:03:05|5.2533
19:03:06|5.2521
19:03:07|5.2561
19:03:08|5.2574
19:03:09|5.2622
19:03:10|5.2534
19:03:11|5.2534
19:03:12|5.2534
19:03:13|5.2534
19:03:14|5.2534
19:03:15|5.2549
19:03:16|5.2549
19:03:17|5.2549
19:03:18|5.2549
19:03:19|5.2549
19:03:20|5.2549
19:03:21|5.2549
19:03:22|5.2549
19:03:23|5.2549
19:03:24|5.2549
19:03:25|5.2549
19:03:26|5.2549
19:03:27|5.2549
19:03:28|5.2667
19:03:29|5.2667
19:03:30|5.2667
19:03:31|5.2667
19:03:32|5.2667
19:03:33|5.2667
19:03:34|5.2667
19:03:35|5.2667
19:03:36|5.2667
19:03:37|5.2667
19:03:38|5.2667
19:03:40|5.2667
19:03:40|5.2667
19:03:41|5.2667
19:03:42|5.2667
19:03:43|5.2595
19:03:44|5.2595
19:03:45|5.2595
19:03:46|5.2595
19:03:47|5.2595
19:03:48|5.2595
19:03:49|5.2595
19:03:51|5.2595
19:03:51|5.2595
19:03:52|5.2595
19:03:53|5.2594
19:03:54|5.2594
19:03:55|5.2594
19:03:56|5.2594
19:03:57|5.2594
19:03:58|5.2594
19:03:59|5.2594
19:04:00|5.2594
19:04:01|5.2594
19:04:02|5.2594
19:04:03|5.2594
19:04:05|5.2594
19:04:06|5.2594
19:04:07|5.2594
19:04:09|5.2506
19:04:09|5.2506
19:04:10|5.2593
19:04:12|5.251
19:04:13|5.251
19:04:14|5.251
19:04:15|5.2511
19:04:16|5.2511
19:04:17|5.2511
19:04:19|5.2511
19:04:19|5.2511
19:04:21|5.2511
19:04:22|5.2591
19:04:22|5.2591
19:04:23|5.2511
19:04:25|5.2511
19:04:25|5.2511
19:04:26|5.2511
19:04:28|5.25
19:04:28|5.25
19:04:29|5.25
19:04:30|5.25
19:04:32|5.25
19:04:32|5.25
19:04:34|5.25
19:04:35|5.25
19:04:35|5.2477
19:04:36|5.2477
19:04:37|5.2477
19:04:38|5.2477
19:04:40|5.2477
19:04:41|5.2477
19:04:42|5.2477
19:04:43|5.2477
19:04:44|5.2477
19:04:45|5.2477
19:04:46|5.2477
19:04:47|5.2477
19:04:48|5.2477
19:04:49|5.2477
19:04:50|5.2477
19:04:51|5.2476
19:04:52|5.2476
19:04:53|5.2477
19:04:54|5.2477
19:04:55|5.2477
19:04:56|5.2477
19:04:57|5.2477
19:04:58|5.2477
19:04:59|5.2534
19:05:00|5.2534
19:05:01|5.2534
19:05:02|5.2534
19:05:03|5.2534
19:05:04|5.2534
19:05:05|5.2534
19:05:07|5.2534
19:05:08|5.2528
19:05:08|5.2572
19:05:10|5.2572
19:05:11|5.2572
19:05:13|5.2572
19:05:13|5.2572
19:05:14|5.2572
19:05:15|5.2436
19:05:16|5.2519
19:05:18|5.2435
19:05:19|5.2435
19:05:20|5.2435
19:05:20|5.2435
19:05:22|5.2435
19:05:23|5.2435
19:05:23|5.2435
19:05:25|5.2435
19:05:26|5.2435
19:05:27|5.2435
19:05:28|5.2435
19:05:29|5.2435
19:05:30|5.2435
19:05:31|5.2435
19:05:32|5.2435
19:05:33|5.2435
19:05:34|5.2435
19:05:35|5.2435
19:05:36|5.2435
19:05:37|5.2435
19:05:38|5.2435
19:05:39|5.2435
19:05:40|5.2435
19:05:41|5.2436
19:05:42|5.2436
19:05:43|5.2435
19:05:44|5.2435
19:05:45|5.2435
19:05:46|5.2435
19:05:47|5.2503
19:05:49|5.2532
19:05:49|5.2532
19:05:50|5.2555
19:05:51|5.2555
19:05:52|5.2555
19:05:53|5.2555
19:05:54|5.2555
19:05:55|5.2555
19:05:56|5.2555
19:05:57|5.2555
19:05:58|5.2555
19:05:59|5.2555
19:06:00|5.2555
19:06:01|5.2555
19:06:03|5.2555
19:06:03|5.2555
19:06:05|5.2555
19:06:06|5.2555
19:06:07|5.2555
19:06:09|5.2555
19:06:10|5.2554
19:06:11|5.2554
19:06:12|5.2554
19:06:13|5.2554
19:06:14|5.2554
19:06:16|5.2527
19:06:16|5.2527
19:06:18|5.2527
19:06:20|5.2527
19:06:20|5.2527
19:06:21|5.2527
19:06:22|5.2458
19:06:23|5.2458
19:06:24|5.2458
19:06:25|5.2458
19:06:26|5.2458
19:06:27|5.2458
19:06:28|5.2458
19:06:29|5.2458
19:06:31|5.2458
19:06:31|5.2458
19:06:32|5.2488
19:06:33|5.2488
19:06:34|5.2488
19:06:35|5.2459
19:06:36|5.2459
19:06:37|5.2459
19:06:38|5.2459
19:06:39|5.2459
19:06:40|5.2459
19:06:41|5.2459
19:06:42|5.2459
19:06:43|5.2459
19:06:44|5.2459
19:06:45|5.2459
19:06:46|5.2458
19:06:47|5.2458
19:06:48|5.2458
19:06:49|5.2391
19:06:50|5.2391
19:06:51|5.2391
19:06:52|5.2391
19:06:53|5.2391
19:06:54|5.2391
19:06:55|5.2391
19:06:57|5.2391
19:06:58|5.2391
19:06:58|5.2391
19:06:59|5.2391
19:07:01|5.2333
19:07:02|5.2333
19:07:03|5.2333
19:07:04|5.2333
19:07:05|5.2333
19:07:06|5.2333
19:07:07|5.2424
19:07:09|5.2287
19:07:10|5.2287
19:07:11|5.2287
19:07:12|5.2287
19:07:13|5.2287
19:07:15|5.2312
19:07:16|5.2312
19:07:17|5.2312
19:07:18|5.2312
19:07:19|5.2312
19:07:20|5.2312
19:07:21|5.235
19:07:22|5.235
19:07:23|5.235
19:07:24|5.235
19:07:24|5.2449
19:07:26|5.2449
19:07:27|5.2449
19:07:28|5.2449
19:07:29|5.2449
19:07:30|5.2449
19:07:31|5.2449
19:07:32|5.2449
19:07:33|5.2449
19:07:34|5.2449
19:07:35|5.2324
19:07:36|5.2324
19:07:37|5.2324
19:07:38|5.2324
19:07:39|5.2324
19:07:40|5.23
19:07:41|5.23
19:07:42|5.23
19:07:44|5.23
19:07:45|5.23
19:07:46|5.23
19:07:47|5.2299
19:07:48|5.2299
19:07:49|5.2299
19:07:50|5.2299
19:07:51|5.2299
19:07:52|5.2299
19:07:53|5.2157
19:07:54|5.2157
19:07:55|5.2157
19:07:56|5.2283
19:07:57|5.2283
19:07:58|5.2283
19:07:59|5.2283
19:08:00|5.2157
19:08:01|5.2283
19:08:02|5.2283
19:08:03|5.2283
19:08:04|5.2283
19:08:05|5.2283
19:08:06|5.2283
19:08:07|5.2283
19:08:08|5.2283
19:08:10|5.2283
19:08:11|5.2283
19:08:11|5.2165
19:08:13|5.2164
19:08:14|5.2164
19:08:15|5.2168
19:08:16|5.2168
19:08:17|5.2168
19:08:19|5.2168
19:08:19|5.2168
19:08:20|5.2165
19:08:21|5.2108
19:08:22|5.2108
19:08:23|5.2108
19:08:24|5.2108
19:08:26|5.2252
19:08:27|5.2252
19:08:28|5.2252
19:08:29|5.2252
19:08:29|5.2252
19:08:31|5.2252
19:08:32|5.2252
19:08:33|5.2252
19:08:34|5.2252
19:08:35|5.2252
19:08:36|5.2252
19:08:37|5.2252
19:08:38|5.2252
19:08:40|5.2252
19:08:40|5.2124
19:08:41|5.2124
19:08:42|5.2124
19:08:43|5.2124
19:08:44|5.2077
19:08:45|5.2077
19:08:46|5.2077
19:08:48|5.2077
19:08:49|5.2077
19:08:50|5.2077
19:08:51|5.2038
19:08:51|5.2038
19:08:53|5.21
19:08:54|5.21
19:08:55|5.2015
19:08:56|5.2015
19:08:57|5.2015
19:08:58|5.2099
19:08:59|5.2099
19:09:00|5.2099
19:09:01|5.2015
19:09:02|5.2015
19:09:03|5.2015
19:09:04|5.2015
19:09:05|5.21
19:09:06|5.21
19:09:07|5.21
19:09:08|5.21
19:09:09|5.21
19:09:11|5.21
19:09:12|5.2016
19:09:13|5.2099
19:09:14|5.2099
19:09:15|5.2016
19:09:16|5.2016
19:09:17|5.2016
19:09:18|5.2016
19:09:19|5.2016
19:09:20|5.2016
19:09:21|5.2015
19:09:23|5.2015
19:09:24|5.2015
19:09:25|5.2015
19:09:25|5.2015
19:09:27|5.2015
19:09:27|5.202
19:09:29|5.202
19:09:30|5.2015
19:09:31|5.2015
19:09:31|5.2015
19:09:32|5.2015
19:09:34|5.2015
19:09:35|5.2015
19:09:36|5.201
19:09:37|5.201
19:09:38|5.201
19:09:39|5.201
19:09:40|5.201
19:09:41|5.2011
19:09:42|5.2011
19:09:43|5.2011
19:09:44|5.2011
19:09:45|5.2011
19:09:46|5.2011
19:09:47|5.2011
19:09:48|5.2011
19:09:49|5.2011
19:09:50|5.2011
19:09:51|5.2011
19:09:52|5.2011
19:09:53|5.2011
19:09:54|5.2011
19:09:55|5.2011
19:09:56|5.2011
19:09:57|5.2011
19:09:58|5.2011
19:09:59|5.2011
19:10:00|5.2011
19:10:01|5.2011
19:10:02|5.2011
19:10:03|5.2077
19:10:04|5.2011
19:10:05|5.2011
19:10:06|5.2011
19:10:07|5.2011
19:10:08|5.2011
19:10:09|5.2011
19:10:10|5.2097
19:10:12|5.2097
19:10:13|5.2011
19:10:14|5.2011
19:10:15|5.2091
19:10:16|5.2091
19:10:17|5.2091
19:10:18|5.2091
19:10:20|5.2091
19:10:20|5.2011
19:10:22|5.2096
19:10:23|5.2096
19:10:24|5.207
19:10:25|5.207
19:10:26|5.2095
19:10:27|5.2095
19:10:28|5.2095
19:10:29|5.2095
19:10:30|5.2095
19:10:31|5.2095
19:10:32|5.2095
19:10:33|5.2095
19:10:34|5.2089
19:10:35|5.2089
19:10:37|5.2095
19:10:38|5.2095
19:10:39|5.202
19:10:39|5.202
19:10:40|5.202
19:10:41|5.202
19:10:42|5.2
19:10:44|5.1973
19:10:44|5.1921
19:10:46|5.1803
19:10:46|5.1803
19:10:48|5.1906
19:10:48|5.1751
19:10:49|5.1751
19:10:50|5.1751
19:10:52|5.1751
19:10:52|5.1751
19:10:54|5.1751
19:10:55|5.1751
19:10:56|5.1751
19:10:57|5.1751
19:10:58|5.1751
19:10:58|5.1803
19:11:00|5.1803
19:11:01|5.1804
19:11:02|5.1804
19:11:04|5.1803
19:11:04|5.1803
19:11:05|5.1803
19:11:06|5.1803
19:11:07|5.1804
19:11:08|5.1803
19:11:09|5.1803
19:11:10|5.1803
19:11:12|5.1727
19:11:13|5.1726
19:11:14|5.1726
19:11:16|5.1727
19:11:17|5.1727
19:11:18|5.1821
19:11:19|5.1821
19:11:20|5.1792
19:11:22|5.1792
19:11:22|5.1792
19:11:23|5.168
19:11:24|5.1737
19:11:25|5.1645
19:11:27|5.1636
19:11:27|5.1636
19:11:28|5.16
19:11:30|5.16
19:11:30|5.1601
19:11:31|5.1601
19:11:33|5.1604
19:11:33|5.1604
19:11:34|5.1604
19:11:36|5.1604
19:11:36|5.1604
19:11:37|5.1604
19:11:38|5.1604
19:11:39|5.1604
19:11:40|5.1651
19:11:42|5.16
19:11:43|5.16
19:11:44|5.16
19:11:45|5.16
19:11:46|5.1699
19:11:47|5.1699
19:11:48|5.1699
19:11:49|5.1699
19:11:50|5.1699
19:11:51|5.1699
19:11:52|5.1699
19:11:53|5.1699
19:11:54|5.1699
19:11:55|5.1699
19:11:56|5.1635
19:11:57|5.1635
19:11:58|5.1635
19:11:59|5.1635
19:12:00|5.1635
19:12:01|5.1635
19:12:02|5.1601
19:12:03|5.1601
19:12:04|5.1601
19:12:05|5.1601
19:12:06|5.1601
19:12:07|5.1601
19:12:08|5.1635
19:12:09|5.1635
19:12:10|5.1635
19:12:11|5.1635
19:12:12|5.1635
19:12:13|5.1635
19:12:15|5.163
19:12:16|5.16
19:12:17|5.16
19:12:18|5.1635
19:12:19|5.1635
19:12:20|5.1634
19:12:22|5.1634
19:12:22|5.1634
19:12:23|5.1634
19:12:24|5.1634
19:12:25|5.1634
19:12:26|5.1634
19:12:27|5.166
19:12:29|5.166
19:12:29|5.1678
19:12:30|5.162
19:12:31|5.162
19:12:32|5.162
19:12:33|5.162
19:12:34|5.162
19:12:35|5.16
19:12:36|5.16
19:12:37|5.16
19:12:38|5.16
19:12:39|5.16
19:12:40|5.16
19:12:41|5.16
19:12:42|5.16
19:12:43|5.16
19:12:44|5.1601
19:12:45|5.16
19:12:46|5.16
19:12:47|5.16
19:12:48|5.16
19:12:49|5.16
19:12:50|5.16
19:12:51|5.1632
19:12:52|5.1632
19:12:53|5.1632
19:12:55|5.1646
19:12:56|5.1646
19:12:56|5.1646
19:12:57|5.1646
19:12:58|5.1646
19:12:59|5.1646
19:13:01|5.1646
19:13:01|5.1646
19:13:02|5.1645
19:13:03|5.1645
19:13:05|5.1645
19:13:06|5.1645
19:13:06|5.1645
19:13:07|5.1645
19:13:09|5.168
19:13:10|5.16
19:13:11|5.16
19:13:12|5.1679
19:13:13|5.1679
19:13:14|5.1679
19:13:15|5.165
19:13:16|5.1659
19:13:17|5.1659
19:13:19|5.1675
19:13:19|5.1675
19:13:21|5.1678
19:13:21|5.1678
19:13:22|5.1678
19:13:24|5.1678
19:13:24|5.1678
19:13:26|5.1678
19:13:27|5.1744
19:13:28|5.1693
19:13:29|5.1665
19:13:30|5.1665
19:13:31|5.1665
19:13:32|5.1665
19:13:33|5.1665
19:13:33|5.1665
19:13:35|5.1665
19:13:36|5.1665
19:13:36|5.1665
19:13:38|5.1665
19:13:39|5.1665
19:13:40|5.1665
19:13:41|5.1643
19:13:42|5.1603
19:13:42|5.1603
19:13:44|5.1603
19:13:45|5.1602
19:13:46|5.1602
19:13:47|5.1602
19:13:48|5.1602
19:13:49|5.1602
19:13:50|5.1602
19:13:51|5.1602
19:13:52|5.1602
19:13:54|5.1602
19:13:54|5.1652
19:13:55|5.1652
19:13:56|5.1652
19:13:57|5.1652
19:13:58|5.1652
19:13:59|5.1652
19:14:00|5.1652
19:14:02|5.1652
19:14:02|5.1652
19:14:04|5.1652
19:14:04|5.1644
19:14:06|5.1644
19:14:07|5.1644
19:14:08|5.1644
19:14:09|5.1652
19:14:10|5.1652
19:14:11|5.1652
19:14:12|5.1652
19:14:13|5.1578
19:14:14|5.1375
19:14:15|5.1379
19:14:17|5.148
19:14:17|5.148
19:14:18|5.148
19:14:20|5.148
19:14:20|5.148
19:14:22|5.148
19:14:23|5.148
19:14:24|5.148
19:14:26|5.1379
19:14:27|5.1379
19:14:28|5.1379
19:14:28|5.14
19:14:30|5.1484
19:14:31|5.1484
19:14:31|5.1484
19:14:33|5.1379
19:14:34|5.1379
19:14:35|5.1379
19:14:36|5.1379
19:14:37|5.1379
19:14:37|5.1379
19:14:39|5.1379
19:14:40|5.1485
19:14:41|5.1485
19:14:41|5.1424
19:14:43|5.1424
19:14:44|5.1424
19:14:45|5.1374
19:14:46|5.1374
19:14:47|5.1374
19:14:48|5.1374
19:14:49|5.1374
19:14:50|5.1374
19:14:51|5.1374
19:14:52|5.1375
19:14:53|5.1375
19:14:54|5.1375
19:14:55|5.1375
19:14:56|5.1375
19:14:57|5.1375
19:14:58|5.1375
19:14:59|5.1456
19:14:59|5.1456
19:15:00|5.1456
19:15:02|5.1477
19:15:03|5.147
19:15:04|5.1375
19:15:04|5.1375
19:15:06|5.1375
19:15:07|5.1375
19:15:09|5.1375
19:15:09|5.1375
19:15:10|5.1375
19:15:11|5.1375
19:15:12|5.1375
19:15:13|5.1375
19:15:14|5.142
19:15:16|5.142
19:15:17|5.142
19:15:18|5.142
19:15:19|5.142
19:15:19|5.1446
19:15:21|5.1443
19:15:22|5.1443
19:15:23|5.1443
19:15:25|5.1443
19:15:26|5.1443
19:15:27|5.1443
19:15:28|5.1443
19:15:29|5.1443
19:15:30|5.1443
19:15:31|5.1443
19:15:32|5.1443
19:15:33|5.1443
19:15:34|5.1443
19:15:35|5.1443
19:15:36|5.1469
19:15:37|5.1469
19:15:38|5.1469
19:15:40|5.1469
19:15:40|5.1469
19:15:42|5.1618
19:15:42|5.1631
19:15:43|5.162
19:15:44|5.1598
19:15:46|5.1598
19:15:47|5.1598
19:15:47|5.1598
19:15:49|5.1473
19:15:50|5.1473
19:15:51|5.1473
19:15:52|5.1473
19:15:53|5.1473
19:15:54|5.1473
19:15:55|5.1625
19:15:56|5.1625
19:15:57|5.1625
19:15:58|5.1501
19:15:59|5.1501
19:16:00|5.1501
19:16:01|5.1501
19:16:02|5.1501
19:16:03|5.1501
19:16:04|5.1501
19:16:05|5.1644
19:16:06|5.1644
19:16:07|5.165
19:16:08|5.165
19:16:09|5.165
19:16:10|5.165
19:16:12|5.165
19:16:12|5.165
19:16:13|5.165
19:16:14|5.165
19:16:15|5.1535
19:16:17|5.1535
19:16:18|5.165
19:16:19|5.165
19:16:20|5.165
19:16:22|5.165
19:16:22|5.165
19:16:24|5.165
19:16:25|5.165
19:16:26|5.165
19:16:27|5.165
19:16:28|5.165
19:16:29|5.165
19:16:30|5.165
19:16:31|5.165
19:16:32|5.165
19:16:33|5.165
19:16:34|5.165
19:16:35|5.165
19:16:36|5.165
19:16:38|5.165
19:16:39|5.165
19:16:40|5.165
19:16:41|5.165
19:16:42|5.165
19:16:43|5.165
19:16:43|5.165
19:16:44|5.165
19:16:45|5.165
19:16:47|5.165
19:16:48|5.1644
19:16:49|5.1644
19:16:49|5.1643
19:16:51|5.1643
19:16:51|5.1645
19:16:52|5.161
19:16:53|5.161
19:16:54|5.161
19:16:55|5.161
19:16:57|5.161
19:16:58|5.161
19:16:58|5.161
19:17:00|5.172
19:17:00|5.1681
19:17:01|5.1681
19:17:03|5.1748
19:17:03|5.1748
19:17:04|5.1748
19:17:05|5.1748
19:17:07|5.1748
19:17:07|5.1747
19:17:08|5.1747
19:17:10|5.1616
19:17:10|5.1616
19:17:11|5.1747
19:17:13|5.1747
19:17:14|5.1617
19:17:15|5.1736
19:17:16|5.1736
19:17:16|5.1736
19:17:18|5.1736
19:17:20|5.1736
19:17:21|5.1736
19:17:22|5.1736
19:17:23|5.1736
19:17:24|5.1736
19:17:25|5.1736
19:17:26|5.1736
19:17:27|5.1736
19:17:28|5.1736
19:17:29|5.1684
19:17:31|5.1684
19:17:31|5.1684
19:17:32|5.1684
19:17:33|5.1684
19:17:34|5.1684
19:17:35|5.1684
19:17:36|5.1684
19:17:37|5.1684
19:17:38|5.1684
19:17:39|5.1684
19:17:40|5.1684
19:17:41|5.1684
19:17:42|5.1684
19:17:43|5.1684
19:17:44|5.1803
19:17:45|5.1805
19:17:46|5.1805
19:17:47|5.1805
19:17:48|5.1805
19:17:49|5.1805
19:17:50|5.1805
19:17:51|5.1805
19:17:53|5.1862
19:17:54|5.1957
19:17:55|5.1957
19:17:56|5.1957
19:17:57|5.1957
19:17:58|5.1952
19:17:58|5.1952
19:17:59|5.196
19:18:01|5.196
19:18:02|5.1957
19:18:03|5.19
19:18:04|5.19
19:18:05|5.19
19:18:06|5.1974
19:18:07|5.1974
19:18:08|5.1974
19:18:09|5.2014
19:18:10|5.2014
19:18:11|5.2014
19:18:12|5.2014
19:18:13|5.2014
19:18:14|5.2014
19:18:15|5.1969
19:18:16|5.188
19:18:17|5.1945
19:18:18|5.1945
19:18:20|5.1945
19:18:20|5.1945
19:18:22|5.1945
19:18:23|5.1945
19:18:23|5.1945
19:18:25|5.1945
19:18:26|5.1945
19:18:27|5.1908
19:18:28|5.1908
19:18:29|5.1908
19:18:30|5.1837
19:18:31|5.1837
19:18:33|5.1914
19:18:33|5.1914
19:18:35|5.1914
19:18:35|5.1914
19:18:37|5.1914
19:18:38|5.1914
19:18:39|5.1914
19:18:40|5.1914
19:18:41|5.1914
19:18:42|5.1914
19:18:43|5.1914
19:18:44|5.1914
19:18:45|5.1914
19:18:46|5.1914
19:18:47|5.1914
19:18:48|5.1914
19:18:49|5.1914
19:18:50|5.1914
19:18:51|5.1914
19:18:52|5.1914
19:18:53|5.1914
19:18:54|5.1914
19:18:55|5.1954
19:18:56|5.2041
19:18:57|5.2041
19:18:59|5.2041
19:18:59|5.2041
19:19:00|5.2041
19:19:01|5.2041
19:19:02|5.1973
19:19:03|5.1918
19:19:04|5.2041
19:19:05|5.2041
19:19:06|5.2041
19:19:07|5.2041
19:19:08|5.2027
19:19:10|5.2027
19:19:10|5.2027
19:19:11|5.2027
19:19:12|5.2027
19:19:14|5.2027
19:19:14|5.1974
19:19:15|5.1974
19:19:17|5.2027
19:19:18|5.2027
19:19:19|5.2027
19:19:20|5.2027
19:19:21|5.1985
19:19:22|5.1985
19:19:23|5.1985
19:19:25|5.1985
19:19:25|5.1985
19:19:27|5.1985
19:19:27|5.1985
19:19:29|5.2
19:19:30|5.2088
19:19:31|5.2057
19:19:32|5.2182
19:19:33|5.2084
19:19:35|5.2084
19:19:36|5.2181
19:19:37|5.2181
19:19:37|5.2181
19:19:38|5.2181
19:19:39|5.2181
19:19:40|5.2233
19:19:41|5.2161
19:19:42|5.2183
19:19:43|5.2182
19:19:45|5.2182
19:19:45|5.2219
19:19:46|5.2219
19:19:47|5.2219
19:19:49|5.2257
19:19:49|5.2257
19:19:50|5.2257
19:19:52|5.2257
19:19:52|5.2257
19:19:53|5.2257
19:19:54|5.2257
19:19:56|5.2257
19:19:56|5.2222
19:19:57|5.2258
19:19:58|5.2272
19:19:59|5.2272
19:20:01|5.2272
19:20:02|5.2262
19:20:03|5.2262
19:20:04|5.2262
19:20:05|5.2262
19:20:06|5.2282
19:20:07|5.2282
19:20:08|5.2258
19:20:09|5.2258
19:20:10|5.2354
19:20:11|5.2366
19:20:11|5.2366
19:20:13|5.2375
19:20:14|5.2375
19:20:15|5.2258
19:20:16|5.2258
19:20:17|5.2258
19:20:18|5.2258
19:20:18|5.2375
19:20:20|5.2375
19:20:21|5.2326
19:20:23|5.2331
19:20:23|5.2331
19:20:25|5.2277
19:20:26|5.2372
19:20:27|5.2385
19:20:28|5.2385
19:20:29|5.2328
19:20:31|5.2385
19:20:31|5.2385
19:20:32|5.2385
19:20:33|5.2385
19:20:34|5.2466
19:20:35|5.2466
19:20:36|5.2466
19:20:37|5.2489
19:20:38|5.2489
19:20:39|5.2489
19:20:40|5.2415
19:20:41|5.2455
19:20:42|5.2425
19:20:44|5.2425
19:20:44|5.2425
19:20:45|5.2425
19:20:46|5.2425
19:20:48|5.2425
19:20:48|5.249
19:20:49|5.246
19:20:51|5.249
19:20:51|5.249
19:20:52|5.249
19:20:53|5.249
19:20:54|5.2511
19:20:55|5.2511
19:20:57|5.2511
19:20:57|5.2511
19:20:58|5.2511
19:21:00|5.249
19:21:01|5.2545
19:21:01|5.2545
19:21:03|5.2545
19:21:03|5.2648
19:21:04|5.2648
19:21:06|5.2721
19:21:06|5.2721
19:21:07|5.2721
19:21:09|5.2726
19:21:10|5.2798
19:21:10|5.2798
19:21:12|5.2798
19:21:13|5.2798
19:21:14|5.2798
19:21:15|5.2798
19:21:16|5.2798
19:21:17|5.2798
19:21:17|5.2798
19:21:18|5.2738
19:21:20|5.2874
19:21:20|5.2887
19:21:22|5.2869
19:21:24|5.2919
19:21:24|5.2919
19:21:26|5.2919
19:21:27|5.2919
19:21:28|5.2921
19:21:29|5.2921
19:21:31|5.2879
19:21:32|5.292
19:21:33|5.2917
19:21:34|5.2921
19:21:35|5.2921
19:21:36|5.292
19:21:37|5.2921
19:21:38|5.2921
19:21:39|5.2921
19:21:40|5.2921
19:21:41|5.2921
19:21:42|5.29
19:21:43|5.2894
19:21:44|5.2894
19:21:45|5.2894
19:21:46|5.2921
19:21:47|5.2921
19:21:48|5.29
19:21:49|5.2841
19:21:49|5.2841
19:21:51|5.288
19:21:51|5.288
19:21:53|5.288
19:21:54|5.288
19:21:55|5.288
19:21:55|5.288
19:21:57|5.288
19:21:57|5.288
19:21:59|5.2737
19:21:59|5.2851
19:22:01|5.2851
19:22:02|5.2851
19:22:03|5.2851
19:22:04|5.2851
19:22:05|5.27
19:22:06|5.2642
19:22:07|5.2642
19:22:08|5.2642
19:22:09|5.2642
19:22:10|5.2642
19:22:11|5.2642
19:22:12|5.2642
19:22:13|5.2795
19:22:14|5.2795
19:22:15|5.2642
19:22:16|5.2702
19:22:17|5.27
19:22:18|5.2621
19:22:19|5.2656
19:22:20|5.2672
19:22:22|5.2609
19:22:23|5.2609
19:22:24|5.249
19:22:25|5.249
19:22:26|5.249
19:22:27|5.2413
19:22:28|5.2413
19:22:29|5.2491
19:22:30|5.2491
19:22:32|5.2491
19:22:32|5.2573
19:22:33|5.2573
19:22:35|5.2573
19:22:36|5.2573
19:22:36|5.2569
19:22:37|5.2571
19:22:39|5.2571
19:22:40|5.2571
19:22:41|5.2571
19:22:43|5.2491
19:22:44|5.2491
19:22:44|5.2496
19:22:45|5.25
19:22:46|5.25
19:22:47|5.25
19:22:48|5.2516
19:22:49|5.2516
19:22:50|5.2516
19:22:51|5.2516
19:22:52|5.2433
19:22:53|5.2433
19:22:54|5.2433
19:22:56|5.2433
19:22:56|5.2433
19:22:58|5.2335
19:22:59|5.2335
19:23:00|5.2335
19:23:02|5.2335
19:23:03|5.2335
19:23:03|5.2335
19:23:04|5.2335
19:23:05|5.2335
19:23:06|5.23
19:23:08|5.2263
19:23:08|5.2253
19:23:10|5.2253
19:23:10|5.2253
19:23:11|5.2253
19:23:12|5.2253
19:23:13|5.2077
19:23:14|5.2078
19:23:16|5.2078
19:23:16|5.2078
19:23:18|5.2184
19:23:19|5.2184
19:23:19|5.2184
19:23:20|5.2184
19:23:22|5.2017
19:23:23|5.2017
19:23:24|5.2017
19:23:26|5.2017
19:23:27|5.2017
19:23:28|5.2008
19:23:29|5.2008
19:23:30|5.2008
19:23:30|5.2008
19:23:32|5.2008
19:23:32|5.2008
19:23:34|5.1987
19:23:34|5.2017
19:23:36|5.2017
19:23:37|5.2
19:23:38|5.2
19:23:39|5.2
19:23:40|5.2
19:23:41|5.2
19:23:42|5.2
19:23:42|5.2
19:23:44|5.2
19:23:45|5.2
19:23:46|5.2
19:23:47|5.2
19:23:47|5.2
19:23:49|5.2
19:23:50|5.2101
19:23:51|5.2101
19:23:52|5.2101
19:23:53|5.2105
19:23:54|5.2105
19:23:55|5.2105
19:23:56|5.2104
19:23:57|5.2104
19:23:58|5.2026
19:23:59|5.2026
19:24:00|5.2026
19:24:01|5.2026
19:24:03|5.2026
19:24:03|5.2034
19:24:04|5.2034
19:24:06|5.1978
19:24:07|5.1978
19:24:08|5.1978
19:24:09|5.1978
19:24:09|5.1978
19:24:10|5.1978
19:24:11|5.1978
19:24:13|5.1978
19:24:14|5.1978
19:24:14|5.1943
19:24:16|5.1943
19:24:16|5.1943
19:24:18|5.1943
19:24:18|5.1943
19:24:19|5.1943
19:24:20|5.1943
19:24:21|5.1943
19:24:23|5.1943
19:24:23|5.1943
19:24:25|5.1943
19:24:26|5.1872
19:24:28|5.1872
19:24:29|5.1872
19:24:30|5.1872
19:24:32|5.1872
19:24:32|5.1872
19:24:33|5.1872
19:24:34|5.1872
19:24:36|5.1872
19:24:37|5.1872
19:24:38|5.1872
19:24:39|5.1943
19:24:40|5.1943
19:24:41|5.1943
19:24:42|5.1963
19:24:43|5.1963
19:24:44|5.1963
19:24:45|5.2021
19:24:46|5.2021
19:24:47|5.2021
19:24:47|5.2021
19:24:49|5.2127
19:24:50|5.2127
19:24:51|5.2127
19:24:52|5.2127
19:24:53|5.2271
19:24:54|5.2271
19:24:55|5.2271
19:24:56|5.2271
19:24:57|5.2271
19:24:58|5.2335
19:24:59|5.237
19:25:00|5.237
19:25:01|5.237
19:25:02|5.237
19:25:03|5.237
19:25:04|5.237
19:25:05|5.237
19:25:06|5.237
19:25:07|5.237
19:25:07|5.2423
19:25:09|5.2423
19:25:10|5.2423
19:25:11|5.2423
19:25:12|5.2423
19:25:13|5.2466
19:25:14|5.2413
19:25:14|5.2478
19:25:16|5.2478
19:25:16|5.248
19:25:18|5.248
19:25:19|5.248
19:25:20|5.248
19:25:20|5.248
19:25:22|5.248
19:25:22|5.248
19:25:24|5.248
19:25:25|5.248
19:25:26|5.248
19:25:28|5.248
19:25:29|5.2497
19:25:30|5.25
19:25:31|5.25
19:25:32|5.25
19:25:33|5.25
19:25:34|5.25
19:25:35|5.25
19:25:36|5.2432
19:25:37|5.252
19:25:38|5.252
19:25:39|5.252
19:25:40|5.252
19:25:41|5.2573
19:25:42|5.2573
19:25:43|5.2575
19:25:44|5.2575
19:25:45|5.252
19:25:46|5.233
19:25:48|5.2482
19:25:48|5.2482
19:25:50|5.2482
19:25:50|5.2482
19:25:52|5.2482
19:25:52|5.2482
19:25:53|5.2482
19:25:55|5.2161
19:25:55|5.2161
19:25:57|5.2161
19:25:57|5.2171
19:25:58|5.2051
19:26:00|5.2051
19:26:01|5.2038
19:26:02|5.2038
19:26:02|5.2038
19:26:04|5.2038
19:26:04|5.2038
19:26:06|5.2038
19:26:07|5.202
19:26:07|5.2138
19:26:08|5.2138
19:26:09|5.2106
19:26:11|5.2107
19:26:12|5.2107
19:26:13|5.2107
19:26:13|5.2107
19:26:14|5.204
19:26:16|5.204
19:26:16|5.2105
19:26:17|5.2105
19:26:18|5.2105
19:26:19|5.2105
19:26:21|5.2105
19:26:22|5.2105
19:26:22|5.2105
19:26:23|5.2105
19:26:24|5.2105
19:26:26|5.2105
19:26:26|5.2105
19:26:28|5.2105
19:26:29|5.2107
19:26:31|5.2107
19:26:31|5.2107
19:26:33|5.2107
19:26:34|5.2107
19:26:35|5.2107
19:26:36|5.2107
19:26:38|5.2107
19:26:38|5.2107
19:26:40|5.2107
19:26:40|5.2107
19:26:42|5.2107
19:26:43|5.2107
19:26:44|5.2107
19:26:45|5.2107
19:26:46|5.2107
19:26:47|5.2107
19:26:48|5.2184
19:26:49|5.2184
19:26:50|5.2184
19:26:51|5.2184
19:26:52|5.2184
19:26:53|5.2144
19:26:54|5.2144
19:26:55|5.2144
19:26:56|5.2144
19:26:57|5.2144
19:26:58|5.2144
19:26:59|5.2148
19:27:00|5.2148
19:27:01|5.2148
19:27:02|5.2218
19:27:03|5.2218
19:27:04|5.2218
19:27:05|5.2218
19:27:07|5.2218
19:27:07|5.2218
19:27:08|5.2218
19:27:09|5.2218
19:27:11|5.2218
19:27:12|5.2218
19:27:13|5.2218
19:27:14|5.2218
19:27:14|5.2151
19:27:15|5.2151
19:27:16|5.2151
19:27:17|5.2151
19:27:18|5.2151
19:27:19|5.2151
19:27:21|5.2151
19:27:21|5.2211
19:27:23|5.2211
19:27:24|5.2211
19:27:24|5.2211
19:27:26|5.2211
19:27:26|5.2211
19:27:27|5.2211
19:27:29|5.2211
19:27:30|5.2211
19:27:31|5.2211
19:27:32|5.2211
19:27:33|5.2211
19:27:34|5.2211
19:27:35|5.2211
19:27:37|5.2211
19:27:38|5.2211
19:27:39|5.2211
19:27:40|5.2211
19:27:40|5.2211
19:27:42|5.2211
19:27:43|5.2211
19:27:44|5.2211
19:27:45|5.2211
19:27:46|5.2211
19:27:47|5.2211
19:27:48|5.2211
19:27:49|5.2211
19:27:50|5.2211
19:27:51|5.2211
19:27:52|5.2211
19:27:53|5.2211
19:27:54|5.2152
19:27:55|5.2152
19:27:56|5.2152
19:27:57|5.2152
19:27:58|5.2152
19:27:59|5.2152
19:28:00|5.2152
19:28:01|5.2152
19:28:02|5.2152
19:28:03|5.2152
19:28:05|5.2152
19:28:05|5.2152
19:28:07|5.2152
19:28:07|5.2201
19:28:09|5.2201
19:28:10|5.2114
19:28:10|5.2114
19:28:11|5.2114
19:28:13|5.2114
19:28:13|5.2114
19:28:14|5.2115
19:28:15|5.2115
19:28:16|5.2115
19:28:17|5.2115
19:28:19|5.2115
19:28:19|5.2115
19:28:20|5.2115
19:28:21|5.2115
19:28:23|5.2115
19:28:23|5.2115
19:28:25|5.2115
19:28:25|5.2097
19:28:26|5.2097
19:28:28|5.2097
19:28:29|5.2097
19:28:29|5.2097
19:28:31|5.2097
19:28:32|5.2097
19:28:34|5.2097
19:28:35|5.2097
19:28:35|5.2019
19:28:36|5.1827
19:28:38|5.1827
19:28:39|5.1827
19:28:40|5.1827
19:28:40|5.1895
19:28:41|5.1895
19:28:43|5.1895
19:28:44|5.1895
19:28:45|5.1787
19:28:46|5.1831
19:28:47|5.1831
19:28:48|5.1786
19:28:49|5.1786
19:28:50|5.1786
19:28:51|5.1787
19:28:52|5.1787
19:28:53|5.1787
19:28:54|5.1787
19:28:56|5.1788
19:28:56|5.1788
19:28:57|5.1788
19:28:58|5.1788
19:28:59|5.1788
19:29:00|5.1788
19:29:01|5.1788
19:29:02|5.1788
19:29:03|5.1788
19:29:04|5.1788
19:29:05|5.1788
19:29:06|5.1788
19:29:07|5.1788
19:29:08|5.1788
19:29:09|5.1788
19:29:10|5.1788
19:29:11|5.1788
19:29:12|5.1847
19:29:13|5.1847
19:29:14|5.1847
19:29:15|5.179
19:29:16|5.179
19:29:17|5.179
19:29:18|5.179
19:29:19|5.1847
19:29:20|5.1847
19:29:21|5.1847
19:29:22|5.1847
19:29:23|5.1847
19:29:24|5.1847
19:29:25|5.1847
19:29:26|5.1847
19:29:27|5.1847
19:29:28|5.1847
19:29:30|5.1847
19:29:31|5.1847
19:29:32|5.1916
19:29:34|5.1847
19:29:34|5.1847
19:29:36|5.1847
19:29:37|5.1847
19:29:38|5.1847
19:29:39|5.1847
19:29:40|5.1847
19:29:41|5.1847
19:29:42|5.1847
19:29:44|5.1849
19:29:44|5.194
19:29:45|5.194
19:29:47|5.194
19:29:48|5.194
19:29:49|5.194
19:29:50|5.194
19:29:51|5.194
19:29:52|5.194
19:29:53|5.194
19:29:54|5.194
19:29:55|5.194
19:29:56|5.194
19:29:57|5.194
19:29:58|5.194
19:29:59|5.194
19:30:00|5.1911
19:30:01|5.1911
19:30:02|5.1911
19:30:03|5.1911
19:30:04|5.1972
19:30:05|5.1972
19:30:06|5.1972
19:30:07|5.1972
19:30:08|5.1972
19:30:09|5.1972
19:30:10|5.1972
19:30:11|5.1972
19:30:12|5.1972
19:30:13|5.1972
19:30:14|5.1916
19:30:15|5.1854
19:30:16|5.1854
19:30:17|5.1829
19:30:18|5.1829
19:30:19|5.1829
19:30:20|5.1829
19:30:21|5.1829
19:30:22|5.1846
19:30:23|5.1846
19:30:24|5.1846
19:30:25|5.1846
19:30:26|5.1846
19:30:27|5.1846
19:30:28|5.1846
19:30:29|5.1846
19:30:30|5.1846
19:30:32|5.1809
19:30:33|5.1809
19:30:34|5.1829
19:30:35|5.1846
19:30:36|5.1846
19:30:37|5.1846
19:30:38|5.1846
19:30:39|5.1846
19:30:41|5.1846
19:30:41|5.1846
19:30:42|5.1846
19:30:43|5.1846
19:30:44|5.1872
19:30:45|5.1872
19:30:46|5.1872
19:30:47|5.1891
19:30:48|5.1891
19:30:49|5.1891
19:30:50|5.1891
19:30:51|5.1867
19:30:52|5.1867
19:30:53|5.1867
19:30:54|5.1867
19:30:55|5.1867
19:30:56|5.1867
19:30:57|5.1867
19:30:58|5.1888
19:30:59|5.1888
19:31:00|5.1888
19:31:01|5.1888
19:31:02|5.1888
19:31:03|5.1888
19:31:04|5.1891
19:31:05|5.1891
19:31:06|5.1891
19:31:07|5.1891
19:31:08|5.1891
19:31:09|5.1891
19:31:10|5.1891
19:31:12|5.1891
19:31:13|5.1891
19:31:14|5.1891
19:31:14|5.1894
19:31:15|5.1894
19:31:16|5.1894
19:31:17|5.1894
19:31:18|5.1894
19:31:20|5.1894
19:31:21|5.1894
19:31:21|5.1894
19:31:22|5.1894
19:31:23|5.1894
19:31:24|5.1894
19:31:25|5.1894
19:31:27|5.1894
19:31:27|5.1894
19:31:28|5.1894
19:31:29|5.1894
19:31:30|5.1894
19:31:32|5.1894
19:31:32|5.1894
19:31:35|5.1894
19:31:35|5.1894
19:31:36|5.1894
19:31:37|5.1894
19:31:39|5.1894
19:31:40|5.1894
19:31:41|5.1893
19:31:41|5.1893
19:31:43|5.1905
19:31:44|5.1905
19:31:45|5.1894
19:31:46|5.1894
19:31:47|5.1894
19:31:47|5.1894
19:31:49|5.1894
19:31:50|5.1894
19:31:51|5.1894
19:31:52|5.1894
19:31:53|5.1894
19:31:54|5.1894
19:31:55|5.1802
19:31:56|5.1812
19:31:57|5.1812
19:31:58|5.1812
19:31:59|5.1812
19:32:00|5.1812
19:32:01|5.1812
19:32:02|5.1812
19:32:03|5.1812
19:32:04|5.1743
19:32:05|5.1743
19:32:06|5.1743
19:32:07|5.1743
19:32:08|5.1743
19:32:09|5.1743
19:32:10|5.1743
19:32:11|5.1743
19:32:12|5.1743
19:32:13|5.1743
19:32:14|5.1743
19:32:15|5.1811
19:32:16|5.1775
19:32:17|5.1812
19:32:18|5.1812
19:32:19|5.1812
19:32:20|5.1812
19:32:21|5.1838
19:32:22|5.1838
19:32:23|5.1836
19:32:24|5.1836
19:32:25|5.1836
19:32:26|5.1836
19:32:27|5.1836
19:32:28|5.1836
19:32:29|5.181
19:32:30|5.181
19:32:31|5.168
19:32:32|5.168
19:32:33|5.168
19:32:35|5.168
19:32:36|5.168
19:32:37|5.168
19:32:38|5.168
19:32:39|5.168
19:32:40|5.168
19:32:42|5.168
19:32:42|5.168
19:32:43|5.1661
19:32:45|5.1661
19:32:46|5.1661
19:32:46|5.1661
19:32:48|5.1661
19:32:49|5.1661
19:32:49|5.1661
19:32:51|5.1661
19:32:52|5.1661
19:32:53|5.1661
19:32:54|5.16
19:32:56|5.16
19:32:56|5.16
19:32:57|5.16
19:32:58|5.16
19:32:59|5.16
19:33:00|5.16
19:33:01|5.16
19:33:03|5.16
19:33:03|5.16
19:33:04|5.16
19:33:06|5.16
19:33:07|5.16
19:33:08|5.1647
19:33:09|5.1647
19:33:10|5.1582
19:33:10|5.1647
19:33:12|5.1647
19:33:13|5.1647
19:33:14|5.1647
19:33:15|5.1587
19:33:16|5.1587
19:33:17|5.1587
19:33:18|5.1587
19:33:19|5.1587
19:33:20|5.1587
19:33:21|5.1587
19:33:22|5.1587
19:33:23|5.1587
19:33:24|5.1587
19:33:25|5.16
19:33:26|5.16
19:33:27|5.16
19:33:28|5.16
19:33:29|5.16
19:33:30|5.16
19:33:31|5.1606
19:33:32|5.1606
19:33:33|5.1606
19:33:34|5.1606
19:33:36|5.1606
19:33:36|5.1606
19:33:38|5.1606
19:33:39|5.1606
19:33:40|5.1606
19:33:41|5.1606
19:33:42|5.1606
19:33:43|5.1607
19:33:44|5.1729
19:33:45|5.1729
19:33:47|5.1858
19:33:47|5.1858
19:33:49|5.1858
19:33:49|5.1858
19:33:51|5.1858
19:33:52|5.1834
19:33:52|5.1834
19:33:53|5.1834
19:33:55|5.1834
19:33:55|5.1834
19:33:56|5.1834
19:33:57|5.1834
19:33:59|5.1834
19:34:00|5.1834
19:34:00|5.1834
19:34:02|5.1834
19:34:03|5.1769
19:34:04|5.1769
19:34:05|5.1769
19:34:06|5.1769
19:34:07|5.1769
19:34:09|5.1769
19:34:09|5.1769
19:34:10|5.1769
19:34:11|5.1769
19:34:12|5.1769
19:34:13|5.1769
19:34:14|5.173
19:34:15|5.173
19:34:16|5.173
19:34:17|5.173
19:34:18|5.173
19:34:19|5.1769
19:34:20|5.1769
19:34:21|5.1769
19:34:22|5.1769
19:34:23|5.1769
19:34:24|5.1769
19:34:25|5.1729
19:34:26|5.1729
19:34:27|5.1729
19:34:28|5.1729
19:34:29|5.1729
19:34:30|5.1717
19:34:31|5.1717
19:34:32|5.1717
19:34:33|5.173
19:34:35|5.1729
19:34:36|5.1729
19:34:37|5.1729
19:34:39|5.1729
19:34:39|5.1729
19:34:41|5.1729
19:34:41|5.1729
19:34:43|5.1729
19:34:44|5.1729
19:34:45|5.1729
19:34:46|5.1729
19:34:48|5.1729
19:34:48|5.1729
19:34:49|5.1731
19:34:50|5.1731
19:34:52|5.1731
19:34:52|5.1731
19:34:53|5.1731
19:34:55|5.1731
19:34:56|5.1731
19:34:57|5.1731
19:34:58|5.1731
19:34:59|5.1731
19:35:00|5.1732
19:35:01|5.1732
19:35:02|5.1732
19:35:03|5.1769
19:35:04|5.1769
19:35:04|5.1769
19:35:06|5.1769
19:35:07|5.1769
19:35:08|5.1769
19:35:08|5.1769
19:35:09|5.1769
19:35:11|5.1828
19:35:12|5.1768
19:35:13|5.1829
19:35:14|5.186
19:35:15|5.1879
19:35:16|5.1879
19:35:17|5.1972
19:35:18|5.1972
19:35:19|5.1973
19:35:19|5.2076
19:35:20|5.2076
19:35:22|5.2076
19:35:23|5.2076
19:35:24|5.2076
19:35:25|5.2076
19:35:25|5.2076
19:35:27|5.2076
19:35:27|5.2085
19:35:29|5.2085
19:35:30|5.2085
19:35:31|5.2085
19:35:32|5.1997
19:35:33|5.2083
19:35:34|5.2004
19:35:35|5.2004
19:35:36|5.2004
19:35:37|5.2004
19:35:38|5.2004
19:35:39|5.2004
19:35:40|5.2101
19:35:42|5.2101
19:35:42|5.2113
19:35:43|5.206
19:35:44|5.2123
19:35:45|5.2123
19:35:46|5.214
19:35:47|5.2156
19:35:48|5.2086
19:35:50|5.2086
19:35:51|5.2086
19:35:52|5.2086
19:35:52|5.2086
19:35:54|5.21
19:35:55|5.2106
19:35:55|5.2106
19:35:56|5.2106
19:35:57|5.2108
19:35:59|5.2108
19:35:59|5.2108
19:36:00|5.2108
19:36:02|5.2108
19:36:03|5.2272
19:36:04|5.2288
19:36:05|5.2288
19:36:06|5.2298
19:36:07|5.2298
19:36:08|5.2301
19:36:08|5.2301
19:36:10|5.231
19:36:11|5.2298
19:36:11|5.2385
19:36:12|5.2385
19:36:14|5.2398
19:36:15|5.2398
19:36:16|5.2398
19:36:17|5.2398
19:36:17|5.2398
19:36:20|5.2398
19:36:20|5.2398
19:36:21|5.2398
19:36:22|5.2262
19:36:23|5.2262
19:36:24|5.2262
19:36:25|5.2262
19:36:26|5.2235
19:36:27|5.2197
19:36:28|5.2197
19:36:29|5.2273
19:36:30|5.231
19:36:31|5.231
19:36:33|5.231
19:36:33|5.231
19:36:34|5.231
19:36:35|5.231
19:36:36|5.2194
19:36:38|5.2194
19:36:39|5.2201
19:36:40|5.2201
19:36:41|5.2233
19:36:42|5.2233
19:36:43|5.2233
19:36:44|5.2233
19:36:45|5.2233
19:36:47|5.227
19:36:47|5.1871
19:36:49|5.1986
19:36:49|5.1986
19:36:51|5.1986
19:36:52|5.1986
19:36:53|5.1999
19:36:54|5.1999
19:36:55|5.1999
19:36:56|5.1999
19:36:57|5.1999
19:36:58|5.1999
19:36:59|5.1999
19:37:00|5.1999
19:37:02|5.1999
19:37:03|5.1999
19:37:03|5.1891
19:37:04|5.1891
19:37:05|5.1962
19:37:07|5.1962
19:37:08|5.197
19:37:09|5.197
19:37:10|5.2009
19:37:11|5.1999
19:37:11|5.1999
19:37:13|5.1972
19:37:14|5.1972
19:37:15|5.1972
19:37:16|5.1972
19:37:17|5.1972
19:37:18|5.1972
19:37:19|5.1972
19:37:20|5.1972
19:37:21|5.1972
19:37:22|5.1972
19:37:22|5.1972
19:37:24|5.1972
19:37:24|5.2046
19:37:25|5.2046
19:37:27|5.2046
19:37:28|5.2046
19:37:29|5.2046
19:37:30|5.2046
19:37:31|5.2046
19:37:32|5.2046
19:37:32|5.2046
19:37:34|5.2046
19:37:34|5.2046
19:37:35|5.2046
19:37:37|5.2046
19:37:38|5.2071
19:37:39|5.2145
19:37:40|5.2145
19:37:42|5.2145
19:37:42|5.2145
19:37:43|5.2145
19:37:44|5.2032
19:37:46|5.2032
19:37:47|5.2146
19:37:48|5.2146
19:37:49|5.2146
19:37:50|5.2146
19:37:51|5.2146
19:37:52|5.2146
19:37:53|5.2146
19:37:54|5.2144
19:37:55|5.2144
19:37:56|5.2144
19:37:57|5.2144
19:37:59|5.2241
19:38:00|5.2113
19:38:00|5.2113
19:38:02|5.2113
19:38:03|5.2113
19:38:04|5.2113
19:38:05|5.2113
19:38:05|5.2113
19:38:07|5.2113
19:38:08|5.2113
19:38:09|5.2125
19:38:10|5.2125
19:38:11|5.2219
19:38:13|5.2131
19:38:13|5.2212
19:38:14|5.2212
19:38:15|5.2212
19:38:16|5.2212
19:38:17|5.2212
19:38:18|5.2212
19:38:19|5.2212
19:38:20|5.2212
19:38:21|5.2212
19:38:22|5.2212
19:38:23|5.2212
19:38:24|5.2212
19:38:25|5.2212
19:38:26|5.2212
19:38:27|5.2212
19:38:28|5.2212
19:38:29|5.2212
19:38:30|5.2212
19:38:31|5.2212
19:38:33|5.2212
19:38:33|5.2212
19:38:34|5.2212
19:38:36|5.2212
19:38:36|5.2212
19:38:37|5.2212
19:38:38|5.2212
19:38:39|5.2212
19:38:41|5.2195
19:38:42|5.2179
19:38:43|5.2179
19:38:45|5.2179
19:38:45|5.2179
19:38:47|5.215
19:38:48|5.215
19:38:49|5.215
19:38:49|5.215
19:38:50|5.2165
19:38:52|5.1895
19:38:53|5.1895
19:38:54|5.1895
19:38:54|5.2092
19:38:55|5.2092
19:38:57|5.2092
19:38:58|5.2092
19:38:58|5.2092
19:39:00|5.2092
19:39:01|5.2092
19:39:02|5.2092
19:39:03|5.2092
19:39:04|5.2092
19:39:05|5.2092
19:39:06|5.2092
19:39:07|5.2092
19:39:08|5.2092
19:39:09|5.2092
19:39:10|5.2092
19:39:11|5.2092
19:39:12|5.2059
19:39:13|5.2059
19:39:14|5.2059
19:39:15|5.198
19:39:16|5.198
19:39:17|5.1988
19:39:18|5.1988
19:39:19|5.1988
19:39:21|5.1988
19:39:21|5.1988
19:39:22|5.1988
19:39:23|5.1988
19:39:24|5.1988
19:39:25|5.1988
19:39:26|5.1998
19:39:27|5.1998
19:39:28|5.1998
19:39:29|5.1998
19:39:30|5.1998
19:39:32|5.1998
19:39:32|5.1998
19:39:33|5.1998
19:39:34|5.1998
19:39:35|5.2001
19:39:36|5.2001
19:39:37|5.2001
19:39:38|5.2001
19:39:39|5.2053
19:39:40|5.2053
19:39:41|5.2053
19:39:43|5.2044
19:39:44|5.2044
19:39:45|5.2044
19:39:46|5.2044
19:39:47|5.1912
19:39:48|5.1912
19:39:50|5.1912
19:39:51|5.1912
19:39:51|5.1912
19:39:52|5.1912
19:39:54|5.1912
19:39:55|5.1912
19:39:56|5.1912
19:39:57|5.1912
19:39:58|5.1957
19:39:59|5.1957
19:40:00|5.1957
19:40:01|5.1983
19:40:02|5.1983
19:40:04|5.1983
19:40:04|5.1983
19:40:05|5.1983
19:40:06|5.1983
19:40:07|5.1983
19:40:08|5.1983
19:40:09|5.1983
19:40:10|5.1983
19:40:11|5.1983
19:40:12|5.1983
19:40:13|5.1983
19:40:14|5.1983
19:40:16|5.1983
19:40:16|5.1983
19:40:17|5.1983
19:40:18|5.1983
19:40:19|5.1983
19:40:20|5.1983
19:40:21|5.1983
19:40:22|5.1983
19:40:23|5.1983
19:40:24|5.1983
19:40:25|5.2102
19:40:26|5.2102
19:40:27|5.2102
19:40:28|5.2102
19:40:29|5.2102
19:40:30|5.2102
19:40:31|5.2102
19:40:32|5.2102
19:40:33|5.2102
19:40:34|5.2102
19:40:35|5.2102
19:40:36|5.2102
19:40:37|5.2102
19:40:38|5.2102
19:40:39|5.2102
19:40:41|5.2102
19:40:41|5.2102
19:40:42|5.1981
19:40:44|5.1981
19:40:45|5.1981
19:40:46|5.1981
19:40:47|5.192
19:40:48|5.1901
19:40:49|5.1901
19:40:50|5.1901
19:40:52|5.1901
19:40:52|5.1901
19:40:53|5.1901
19:40:54|5.1901
19:40:55|5.1901
19:40:56|5.1901
19:40:58|5.1863
19:40:59|5.1869
19:41:00|5.1869
19:41:01|5.1869
19:41:02|5.1869
19:41:02|5.1869
19:41:03|5.185
19:41:05|5.185
19:41:06|5.185
19:41:06|5.185
19:41:08|5.185
19:41:09|5.185
19:41:09|5.185
19:41:11|5.185
19:41:12|5.185
19:41:13|5.185
19:41:15|5.185
19:41:15|5.185
19:41:16|5.185
19:41:17|5.185
19:41:19|5.185
19:41:19|5.185
19:41:20|5.185
19:41:21|5.185
19:41:22|5.185
19:41:24|5.185
19:41:25|5.185
19:41:25|5.185
19:41:27|5.185
19:41:28|5.185
19:41:29|5.185
19:41:30|5.185
19:41:31|5.185
19:41:32|5.1795
19:41:33|5.1795
19:41:34|5.1809
19:41:34|5.1809
19:41:36|5.1809
19:41:37|5.1809
19:41:38|5.1809
19:41:39|5.1809
19:41:39|5.1809
19:41:41|5.1809
19:41:42|5.1809
19:41:44|5.1809
19:41:44|5.1809
19:41:45|5.1809
19:41:46|5.1809
19:41:48|5.1702
19:41:49|5.1539
19:41:50|5.1539
19:41:51|5.1539
19:41:53|5.1539
19:41:53|5.1539
19:41:54|5.1539
19:41:55|5.1539
19:41:57|5.1539
19:41:57|5.1539
19:41:59|5.1539
19:42:00|5.1539
19:42:01|5.1539
19:42:02|5.1539
19:42:03|5.1604
19:42:04|5.1605
19:42:05|5.1604
19:42:06|5.1678
19:42:07|5.1604
19:42:08|5.172
19:42:09|5.16
19:42:10|5.16
19:42:10|5.16
19:42:12|5.1597
19:42:13|5.1597
19:42:14|5.16
19:42:15|5.16
19:42:16|5.16
19:42:17|5.16
19:42:18|5.16
19:42:19|5.16
19:42:20|5.16
19:42:21|5.16
19:42:22|5.16
19:42:23|5.16
19:42:24|5.16
19:42:25|5.16
19:42:26|5.1606
19:42:27|5.1606
19:42:28|5.1606
19:42:29|5.1606
19:42:30|5.1606
19:42:31|5.1606
19:42:32|5.1606
19:42:33|5.1606
19:42:34|5.1614
19:42:36|5.1614
19:42:36|5.164
19:42:37|5.164
19:42:38|5.164
19:42:39|5.164
19:42:40|5.164
19:42:41|5.164
19:42:43|5.164
19:42:44|5.164
19:42:46|5.164
19:42:47|5.164
19:42:48|5.164
19:42:48|5.164
19:42:50|5.1698
19:42:51|5.1698
19:42:52|5.1698
19:42:53|5.1698
19:42:54|5.1698
19:42:55|5.1698
19:42:56|5.1698
19:42:57|5.1698
19:42:58|5.1698
19:42:59|5.1698
19:43:00|5.1698
19:43:01|5.1696
19:43:03|5.17
19:43:03|5.1718
19:43:04|5.1718
19:43:05|5.1718
19:43:06|5.1718
19:43:07|5.1718
19:43:09|5.1645
19:43:09|5.1645
19:43:11|5.1647
19:43:12|5.1647
19:43:13|5.1647
19:43:14|5.1647
19:43:15|5.1647
19:43:16|5.1647
19:43:17|5.1647
19:43:17|5.1645
19:43:19|5.1645
19:43:20|5.1645
19:43:21|5.1645
19:43:22|5.1645
19:43:23|5.1645
19:43:24|5.1645
19:43:25|5.164
19:43:26|5.164
19:43:27|5.164
19:43:28|5.164
19:43:29|5.164
19:43:30|5.1698
19:43:31|5.1698
19:43:32|5.1698
19:43:33|5.164
19:43:34|5.164
19:43:35|5.164
19:43:36|5.1618
19:43:37|5.164
19:43:38|5.164
19:43:39|5.164
19:43:40|5.164
19:43:41|5.1617
19:43:42|5.1617
19:43:43|5.1624
19:43:45|5.1572
19:43:46|5.1572
19:43:46|5.1572
19:43:48|5.1572
19:43:48|5.1602
19:43:50|5.1602
19:43:51|5.1602
19:43:52|5.1602
19:43:53|5.1602
19:43:54|5.1602
19:43:55|5.1538
19:43:55|5.1535
19:43:57|5.1535
19:43:58|5.1535
19:43:59|5.1535
19:44:00|5.1535
19:44:02|5.1494
19:44:02|5.1371
19:44:03|5.1371
19:44:05|5.1371
19:44:06|5.1371
19:44:06|5.1371
19:44:07|5.1371
19:44:08|5.1371
19:44:10|5.1383
19:44:10|5.1383
19:44:11|5.1389
19:44:12|5.1395
19:44:14|5.132
19:44:15|5.132
19:44:15|5.132
19:44:17|5.132
19:44:18|5.1379
19:44:19|5.1379
19:44:20|5.1221
19:44:21|5.1221
19:44:22|5.1221
19:44:23|5.1221
19:44:24|5.1283
19:44:25|5.131
19:44:26|5.131
19:44:27|5.131
19:44:28|5.131
19:44:29|5.1283
19:44:30|5.1283
19:44:31|5.1241
19:44:32|5.1241
19:44:33|5.1241
19:44:34|5.1241
19:44:35|5.1241
19:44:36|5.1241
19:44:37|5.1223
19:44:38|5.1223
19:44:39|5.1223
19:44:40|5.1272
19:44:41|5.1272
19:44:42|5.12
19:44:43|5.1171
19:44:44|5.1175
19:44:46|5.1175
19:44:46|5.1175
19:44:47|5.1143
19:44:49|5.1143
19:44:49|5.1143
19:44:51|5.12
19:44:52|5.12
19:44:53|5.12
19:44:54|5.12
19:44:55|5.12
19:44:57|5.12
19:44:57|5.1175
19:44:58|5.1175
19:44:59|5.1175
19:45:01|5.1206
19:45:02|5.1206
19:45:03|5.1147
19:45:03|5.1147
19:45:05|5.1147
19:45:06|5.1147
19:45:07|5.1147
19:45:08|5.1147
19:45:09|5.1147
19:45:10|5.1147
19:45:11|5.1147
19:45:11|5.1149
19:45:12|5.12
19:45:14|5.12
19:45:14|5.12
19:45:16|5.1175
19:45:16|5.1175
19:45:17|5.1175
19:45:19|5.1151
19:45:20|5.1151
19:45:21|5.1151
19:45:22|5.1141
19:45:23|5.1141
19:45:24|5.1141
19:45:25|5.1115
19:45:26|5.1115
19:45:27|5.1115
19:45:28|5.1163
19:45:29|5.1163
19:45:30|5.1163
19:45:31|5.1163
19:45:32|5.1141
19:45:33|5.1141
19:45:34|5.1141
19:45:35|5.1141
19:45:36|5.1141
19:45:37|5.1141
19:45:38|5.1141
19:45:39|5.1141
19:45:40|5.1131
19:45:42|5.1131
19:45:42|5.1131
19:45:43|5.121
19:45:44|5.121
19:45:46|5.122
19:45:47|5.122
19:45:48|5.1168
19:45:50|5.1168
19:45:50|5.1168
19:45:51|5.1168
19:45:53|5.1168
19:45:53|5.1168
19:45:54|5.1168
19:45:55|5.11
19:45:56|5.11
19:45:58|5.11
19:45:59|5.11
19:46:00|5.11
19:46:00|5.11
19:46:02|5.11
19:46:03|5.11
19:46:04|5.11
19:46:06|5.11
19:46:06|5.11
19:46:07|5.11
19:46:08|5.11
19:46:09|5.11
19:46:10|5.11
19:46:12|5.11
19:46:12|5.1143
19:46:13|5.11
19:46:14|5.11
19:46:15|5.11
19:46:16|5.11
19:46:17|5.11
19:46:18|5.11
19:46:19|5.11
19:46:20|5.11
19:46:21|5.11
19:46:22|5.1143
19:46:23|5.1143
19:46:24|5.1158
19:46:25|5.1158
19:46:26|5.1271
19:46:27|5.1237
19:46:28|5.1237
19:46:29|5.1237
19:46:30|5.1237
19:46:31|5.1237
19:46:32|5.1237
19:46:33|5.1237
19:46:34|5.1237
19:46:35|5.1198
19:46:36|5.1198
19:46:37|5.1198
19:46:38|5.1198
19:46:39|5.1198
19:46:40|5.1198
19:46:41|5.1202
19:46:42|5.1202
19:46:43|5.1202
19:46:44|5.1202
19:46:45|5.1202
19:46:47|5.1201
19:46:48|5.1201
19:46:49|5.1201
19:46:50|5.1201
19:46:52|5.1201
19:46:52|5.1201
19:46:53|5.1201
19:46:54|5.1221
19:46:55|5.1337
19:46:57|5.1337
19:46:58|5.1337
19:46:59|5.1337
19:47:00|5.1337
19:47:01|5.1237
19:47:02|5.1237
19:47:03|5.1237
19:47:04|5.1337
19:47:05|5.1335
19:47:06|5.1335
19:47:07|5.1335
19:47:08|5.1335
19:47:08|5.1335
19:47:10|5.1305
19:47:11|5.1305
19:47:12|5.1306
19:47:13|5.1261
19:47:14|5.1261
19:47:15|5.1261
19:47:16|5.1261
19:47:16|5.1306
19:47:18|5.1306
19:47:19|5.1306
19:47:19|5.1307
19:47:20|5.1307
19:47:22|5.1307
19:47:23|5.1307
19:47:25|5.151
19:47:25|5.1491
19:47:26|5.1692
19:47:27|5.1692
19:47:28|5.1548
19:47:29|5.1548
19:47:30|5.1551
19:47:31|5.1551
19:47:32|5.1551
19:47:33|5.1551
19:47:34|5.1561
19:47:35|5.1564
19:47:36|5.1564
19:47:37|5.1564
19:47:38|5.1564
19:47:39|5.1564
19:47:40|5.1679
19:47:41|5.1679
19:47:42|5.1679
19:47:43|5.1679
19:47:44|5.1679
19:47:46|5.1679
19:47:46|5.1679
19:47:48|5.1679
19:47:49|5.1679
19:47:50|5.1799
19:47:51|5.1799
19:47:52|5.1799
19:47:53|5.1854
19:47:54|5.1854
19:47:56|5.1854
19:47:57|5.1854
19:47:58|5.1854
19:47:59|5.1854
19:48:00|5.1854
19:48:01|5.1854
19:48:02|5.1854
19:48:02|5.1854
19:48:04|5.1854
19:48:05|5.1854
19:48:06|5.1854
19:48:07|5.1854
19:48:08|5.1853
19:48:09|5.1756
19:48:10|5.1756
19:48:11|5.1756
19:48:12|5.1853
19:48:13|5.1853
19:48:14|5.1741
19:48:15|5.1843
19:48:16|5.1843
19:48:17|5.1843
19:48:18|5.1843
19:48:19|5.1843
19:48:20|5.1843
19:48:21|5.1843
19:48:23|5.1843
19:48:23|5.1738
19:48:24|5.1756
19:48:25|5.1756
19:48:26|5.1756
19:48:27|5.1756
19:48:28|5.1756
19:48:29|5.1756
19:48:30|5.1756
19:48:31|5.1756
19:48:32|5.1756
19:48:33|5.1756
19:48:34|5.1756
19:48:35|5.1756
19:48:36|5.1756
19:48:37|5.1707
19:48:38|5.1707
19:48:39|5.1757
19:48:40|5.1635
19:48:41|5.1635
19:48:42|5.1635
19:48:43|5.1635
19:48:44|5.1635
19:48:45|5.1635
19:48:46|5.1648
19:48:47|5.1606
19:48:49|5.1606
19:48:50|5.16
19:48:52|5.1535
19:48:52|5.1535
19:48:53|5.1535
19:48:54|5.1498
19:48:55|5.1498
19:48:56|5.1498
19:48:57|5.1489
19:48:58|5.1384
19:48:59|5.1384
19:49:00|5.1384
19:49:01|5.1384
19:49:02|5.1384
19:49:03|5.1384
19:49:04|5.1548
19:49:05|5.1548
19:49:06|5.1548
19:49:07|5.1548
19:49:08|5.1548
19:49:09|5.1506
19:49:10|5.1506
19:49:11|5.1506
19:49:12|5.1506
19:49:13|5.1506
19:49:14|5.1506
19:49:15|5.1506
19:49:17|5.1506
19:49:18|5.1506
19:49:19|5.1506
19:49:19|5.1449
19:49:20|5.1449
19:49:21|5.1449
19:49:22|5.1449
19:49:23|5.1449
19:49:24|5.1449
19:49:25|5.1449
19:49:27|5.1449
19:49:28|5.1547
19:49:28|5.1547
19:49:29|5.1547
19:49:31|5.1502
19:49:31|5.1502
19:49:33|5.1502
19:49:34|5.1502
19:49:35|5.1502
19:49:36|5.1502
19:49:37|5.1502
19:49:38|5.1502
19:49:39|5.1502
19:49:40|5.1502
19:49:41|5.1546
19:49:42|5.1546
19:49:42|5.1546
19:49:43|5.1546
19:49:45|5.1546
19:49:46|5.1607
19:49:47|5.1607
19:49:48|5.1607
19:49:49|5.1607
19:49:50|5.1607
19:49:52|5.1607
19:49:53|5.1607
19:49:54|5.1454
19:49:55|5.1454
19:49:56|5.1454
19:49:57|5.1454
19:49:58|5.1454
19:50:00|5.1454
19:50:00|5.1454
19:50:02|5.1491
19:50:03|5.1491
19:50:04|5.1491
19:50:05|5.1449
19:50:06|5.1449
19:50:07|5.1449
19:50:08|5.1449
19:50:09|5.1449
19:50:10|5.1449
19:50:11|5.1449
19:50:12|5.1381
19:50:13|5.1381
19:50:14|5.1381
19:50:15|5.137
19:50:16|5.137
19:50:17|5.1309
19:50:18|5.1309
19:50:19|5.1306
19:50:20|5.1306
19:50:21|5.1338
19:50:22|5.1339
19:50:23|5.1339
19:50:24|5.1339
19:50:25|5.1306
19:50:26|5.1237
19:50:27|5.1256
19:50:28|5.1256
19:50:29|5.1256
19:50:30|5.1203
19:50:31|5.1203
19:50:32|5.1203
19:50:33|5.1203
19:50:34|5.1203
19:50:35|5.1204
19:50:36|5.1204
19:50:37|5.1205
19:50:38|5.1205
19:50:39|5.1205
19:50:40|5.1205
19:50:41|5.1229
19:50:42|5.1229
19:50:43|5.1202
19:50:44|5.1204
19:50:45|5.1204
19:50:46|5.1205
19:50:47|5.1205
19:50:48|5.1205
19:50:49|5.1205
19:50:50|5.1204
19:50:52|5.1202
19:50:53|5.1202
19:50:54|5.1202
19:50:55|5.1205
19:50:56|5.1205
19:50:58|5.12
19:50:58|5.1205
19:51:00|5.122
19:51:00|5.122
19:51:01|5.122
19:51:02|5.1227
19:51:04|5.1191
19:51:05|5.1191
19:51:06|5.1191
19:51:06|5.1191
19:51:07|5.1191
19:51:08|5.1193
19:51:10|5.1193
19:51:11|5.1193
19:51:12|5.1193
19:51:13|5.1193
19:51:14|5.1213
19:51:15|5.1214
19:51:16|5.1217
19:51:17|5.1217
19:51:18|5.1217
19:51:19|5.1217
19:51:20|5.1217
19:51:20|5.1215
19:51:22|5.1215
19:51:22|5.1242
19:51:24|5.1242
19:51:25|5.1195
19:51:26|5.1198
19:51:27|5.1199
19:51:28|5.1199
19:51:29|5.1203
19:51:29|5.1203
19:51:31|5.1203
19:51:32|5.1203
19:51:33|5.1203
19:51:33|5.1203
19:51:35|5.1203
19:51:36|5.1203
19:51:37|5.1203
19:51:38|5.1265
19:51:39|5.1266
19:51:39|5.1266
19:51:41|5.1266
19:51:41|5.1266
19:51:43|5.1266
19:51:43|5.1269
19:51:44|5.1211
19:51:46|5.1211
19:51:47|5.1211
19:51:48|5.1211
19:51:49|5.127
19:51:49|5.127
19:51:51|5.127
19:51:52|5.127
19:51:54|5.127
19:51:55|5.1219
19:51:56|5.1311
19:51:58|5.1316
19:51:58|5.1433
19:51:59|5.1433
19:52:01|5.1319
19:52:02|5.1319
19:52:03|5.1319
19:52:04|5.1419
19:52:05|5.1419
19:52:06|5.1262
19:52:07|5.1434
19:52:08|5.1467
19:52:09|5.1467
19:52:10|5.1467
19:52:11|5.1467
19:52:12|5.1362
19:52:14|5.1438
19:52:15|5.1438
19:52:16|5.1438
19:52:17|5.1438
19:52:18|5.1438
19:52:19|5.1438
19:52:20|5.1438
19:52:21|5.1438
19:52:22|5.1438
19:52:23|5.1438
19:52:24|5.1438
19:52:25|5.1438
19:52:26|5.1438
19:52:27|5.1438
19:52:28|5.147
19:52:29|5.147
19:52:30|5.147
19:52:31|5.147
19:52:31|5.147
19:52:33|5.147
19:52:34|5.147
19:52:35|5.147
19:52:36|5.1405
19:52:37|5.1405
19:52:38|5.1405
19:52:39|5.1405
19:52:41|5.1405
19:52:41|5.1476
19:52:42|5.146
19:52:43|5.146
19:52:44|5.1405
19:52:45|5.1405
19:52:46|5.1405
19:52:48|5.1405
19:52:49|5.1405
19:52:50|5.1405
19:52:50|5.1358
19:52:51|5.1358
19:52:53|5.1359
19:52:54|5.1359
19:52:55|5.1359
19:52:56|5.1359
19:52:57|5.1359
19:52:59|5.1405
19:53:00|5.1405
19:53:01|5.1405
19:53:02|5.1403
19:53:03|5.1403
19:53:04|5.1403
19:53:05|5.1403
19:53:06|5.1403
19:53:07|5.1301
19:53:08|5.1301
19:53:09|5.1356
19:53:10|5.1356
19:53:11|5.1356
19:53:12|5.1356
19:53:13|5.1356
19:53:14|5.1356
19:53:15|5.1301
19:53:16|5.1301
19:53:17|5.1404
19:53:18|5.1404
19:53:19|5.1404
19:53:20|5.1404
19:53:21|5.1404
19:53:22|5.1404
19:53:23|5.1404
19:53:24|5.143
19:53:25|5.1451
19:53:27|5.1451
19:53:28|5.1451
19:53:28|5.1451
19:53:29|5.1451
19:53:31|5.15
19:53:31|5.1591
19:53:33|5.1591
19:53:33|5.1591
19:53:35|5.1591
19:53:36|5.1591
19:53:36|5.1591
19:53:37|5.1591
19:53:38|5.1591
19:53:40|5.1591
19:53:41|5.1591
19:53:42|5.1509
19:53:43|5.1467
19:53:44|5.1467
19:53:45|5.1467
19:53:46|5.1467
19:53:47|5.1467
19:53:48|5.1467
19:53:49|5.1467
19:53:50|5.1467
19:53:52|5.1468
19:53:52|5.1468
19:53:54|5.1468
19:53:55|5.1468
19:53:56|5.1468
19:53:57|5.1468
19:53:58|5.1353
19:53:59|5.1353
19:54:01|5.1405
19:54:02|5.1405
19:54:03|5.1363
19:54:03|5.1436
19:54:05|5.1436
19:54:06|5.1387
19:54:07|5.1387
19:54:08|5.1464
19:54:09|5.1464
19:54:10|5.1395
19:54:11|5.1395
19:54:12|5.1395
19:54:13|5.1395
19:54:14|5.1397
19:54:15|5.1397
19:54:16|5.1397
19:54:17|5.1396
19:54:18|5.1396
19:54:19|5.1396
19:54:20|5.1396
19:54:21|5.1396
19:54:22|5.1347
19:54:23|5.1347
19:54:24|5.1396
19:54:25|5.1347
19:54:26|5.1347
19:54:27|5.1347
19:54:28|5.1347
19:54:29|5.1347
19:54:30|5.1348
19:54:31|5.1421
19:54:32|5.136
19:54:33|5.136
19:54:34|5.1365
19:54:35|5.1365
19:54:36|5.1365
19:54:37|5.1366
19:54:38|5.1366
19:54:39|5.1366
19:54:40|5.1366
19:54:41|5.1366
19:54:42|5.1366
19:54:43|5.1393
19:54:44|5.1365
19:54:45|5.1254
19:54:46|5.1254
19:54:47|5.1254
19:54:48|5.1254
19:54:50|5.1254
19:54:50|5.1254
19:54:51|5.1254
19:54:52|5.1254
19:54:53|5.1258
19:54:55|5.1258
19:54:56|5.1258
19:54:57|5.1258
19:54:59|5.1258
19:54:59|5.1258
19:55:00|5.1259
19:55:01|5.1259
19:55:03|5.1259
19:55:04|5.1259
19:55:05|5.1203
19:55:06|5.1203
19:55:07|5.1204
19:55:08|5.1204
19:55:09|5.1204
19:55:11|5.1204
19:55:11|5.1204
19:55:12|5.1202
19:55:13|5.1202
19:55:14|5.1203
19:55:15|5.1203
19:55:16|5.1203
19:55:18|5.1229
19:55:19|5.1229
19:55:19|5.1229
19:55:21|5.1256
19:55:21|5.1229
19:55:23|5.1203
19:55:24|5.1203
19:55:25|5.1203
19:55:26|5.1203
19:55:27|5.1203
19:55:27|5.1203
19:55:29|5.12
19:55:30|5.1203
19:55:31|5.1203
19:55:32|5.1168
19:55:33|5.1168
19:55:34|5.1168
19:55:35|5.1168
19:55:35|5.1168
19:55:37|5.1168
19:55:38|5.1168
19:55:39|5.1172
19:55:39|5.1172
19:55:41|5.1172
19:55:41|5.1172
19:55:43|5.1172
19:55:43|5.1172
19:55:45|5.1172
19:55:46|5.1182
19:55:47|5.1182
19:55:48|5.1182
19:55:49|5.1182
19:55:50|5.1182
19:55:50|5.1182
19:55:52|5.1182
19:55:52|5.1182
19:55:54|5.1182
19:55:55|5.1169
19:55:56|5.1169
19:55:58|5.1169
19:55:59|5.1169
19:56:00|5.1169
19:56:01|5.1169
19:56:02|5.1162
19:56:03|5.1162
19:56:04|5.1162
19:56:05|5.115
19:56:06|5.115
19:56:07|5.115
19:56:08|5.115
19:56:09|5.115
19:56:10|5.115
19:56:11|5.1176
19:56:12|5.1176
19:56:13|5.1176
19:56:14|5.1128
19:56:15|5.1128
19:56:16|5.111
19:56:18|5.111
19:56:18|5.111
19:56:19|5.1182
19:56:20|5.1182
19:56:21|5.1202
19:56:22|5.1181
19:56:23|5.1181
19:56:24|5.1116
19:56:25|5.1116
19:56:26|5.1116
19:56:27|5.1116
19:56:28|5.1116
19:56:29|5.1116
19:56:30|5.1102
19:56:31|5.11
19:56:32|5.11
19:56:33|5.11
19:56:34|5.11
19:56:35|5.11
19:56:36|5.11
19:56:37|5.11
19:56:38|5.1088
19:56:39|5.1044
19:56:40|5.1044
19:56:41|5.1044
19:56:42|5.1058
19:56:43|5.1058
19:56:44|5.1013
19:56:45|5.1013
19:56:46|5.1013
19:56:47|5.1012
19:56:48|5.1012
19:56:49|5.1011
19:56:50|5.1011
19:56:51|5.1011
19:56:53|5.0991
19:56:53|5.0882
19:56:54|5.0882
19:56:55|5.0882
19:56:57|5.0882
19:56:58|5.0882
19:56:59|5.0882
19:57:00|5.0882
19:57:02|5.0882
19:57:02|5.0882
19:57:04|5.0883
19:57:05|5.0883
19:57:07|5.0886
19:57:07|5.0886
19:57:08|5.0886
19:57:09|5.0886
19:57:10|5.0886
19:57:11|5.0886
19:57:13|5.0886
19:57:13|5.0886
19:57:15|5.0886
19:57:15|5.0886
19:57:16|5.0886
19:57:18|5.0886
19:57:18|5.0886
19:57:20|5.0877
19:57:20|5.0877
19:57:22|5.0877
19:57:23|5.0877
19:57:23|5.0877
19:57:24|5.0877
19:57:26|5.0877
19:57:26|5.0877
19:57:28|5.0886
19:57:29|5.0878
19:57:30|5.0878
19:57:30|5.0878
19:57:32|5.0878
19:57:33|5.0877
19:57:34|5.0878
19:57:35|5.0878
19:57:36|5.0878
19:57:37|5.0876
19:57:38|5.0876
19:57:38|5.0876
19:57:40|5.0876
19:57:41|5.089
19:57:42|5.089
19:57:43|5.091
19:57:44|5.091
19:57:45|5.091
19:57:46|5.091
19:57:47|5.091
19:57:48|5.091
19:57:49|5.091
19:57:51|5.0872
19:57:51|5.0872
19:57:52|5.0872
19:57:53|5.0872
19:57:54|5.0872
19:57:55|5.0872
19:57:56|5.0861
19:57:58|5.0861
19:57:59|5.0861
19:58:00|5.0861
19:58:01|5.0861
19:58:02|5.0861
19:58:04|5.0861
19:58:05|5.0858
19:58:06|5.0858
19:58:07|5.0858
19:58:08|5.0858
19:58:09|5.0858
19:58:10|5.0858
19:58:11|5.0848
19:58:12|5.0847
19:58:13|5.0815
19:58:14|5.0815
19:58:15|5.0815
19:58:16|5.0787
19:58:17|5.0808
19:58:18|5.0808
19:58:19|5.0808
19:58:20|5.0808
19:58:21|5.0815
19:58:22|5.0815
19:58:24|5.08
19:58:24|5.08
19:58:25|5.08
19:58:26|5.08
19:58:27|5.0808
19:58:28|5.0808
19:58:29|5.0808
19:58:30|5.0808
19:58:31|5.0808
19:58:32|5.0808
19:58:33|5.0786
19:58:34|5.0782
19:58:35|5.0782
19:58:36|5.0782
19:58:37|5.0782
19:58:38|5.0675
19:58:39|5.0675
19:58:40|5.0675
19:58:41|5.0692
19:58:42|5.0692
19:58:43|5.0692
19:58:44|5.0692
19:58:45|5.0692
19:58:46|5.0692
19:58:47|5.0695
19:58:48|5.0695
19:58:49|5.0695
19:58:50|5.0719
19:58:51|5.0719
19:58:52|5.0683
19:58:53|5.0669
19:58:54|5.0684
19:58:55|5.0668
19:58:56|5.0668
19:58:57|5.0689
19:58:58|5.0689
19:59:00|5.0658
19:59:01|5.0658
19:59:02|5.0658
19:59:04|5.0658
19:59:05|5.0658
19:59:06|5.0658
19:59:08|5.0658
19:59:08|5.0591
19:59:09|5.0591
19:59:10|5.0591
19:59:11|5.0552
19:59:12|5.0552
19:59:14|5.0552
19:59:14|5.0552
19:59:15|5.0552
19:59:16|5.0552
19:59:17|5.0552
19:59:18|5.0552
19:59:19|5.0548
19:59:20|5.0548
19:59:21|5.0573
19:59:22|5.0573
19:59:23|5.0573
19:59:24|5.0573
19:59:25|5.0525
19:59:26|5.0525
19:59:27|5.0525
19:59:28|5.05
19:59:29|5.05
19:59:30|5.05
19:59:31|5.05
19:59:32|5.0538
19:59:33|5.0499
19:59:35|5.0552
19:59:35|5.0499
19:59:36|5.0503
19:59:38|5.0503
19:59:38|5.0503
19:59:39|5.0503
19:59:40|5.0499
19:59:41|5.0499
19:59:43|5.0499
19:59:44|5.0499
19:59:44|5.0499
19:59:45|5.0499
19:59:47|5.0501
19:59:48|5.0501
19:59:49|5.0501
19:59:50|5.0501
19:59:50|5.0501
19:59:52|5.0501
19:59:53|5.0499
19:59:53|5.0499
19:59:55|5.0499
19:59:56|5.0499
19:59:57|5.0499
19:59:58|5.05
19:59:58|5.05
20:00:00|5.05
20:00:02|5.05
20:00:03|5.0579
20:00:04|5.0579
20:00:05|5.055
20:00:06|5.055
20:00:07|5.0535
20:00:08|5.0535
20:00:09|5.0535
20:00:10|5.0535
20:00:11|5.0535
20:00:12|5.0533
20:00:13|5.0533
20:00:14|5.0533
20:00:15|5.0517
20:00:16|5.0517
20:00:17|5.0517
20:00:18|5.0517
20:00:19|5.0517
20:00:20|5.0499
20:00:21|5.0499
20:00:22|5.0488
20:00:23|5.05
20:00:24|5.05
20:00:25|5.05
20:00:26|5.05
20:00:27|5.05
20:00:28|5.05
20:00:29|5.0447
20:00:30|5.0458
20:00:31|5.042
20:00:32|5.042
20:00:33|5.042
20:00:34|5.042
20:00:35|5.042
20:00:36|5.0473
20:00:37|5.0474
20:00:38|5.0474
20:00:39|5.0474
20:00:40|5.0474
20:00:41|5.0419
20:00:42|5.0419
20:00:43|5.0419
20:00:44|5.0356
20:00:45|5.0356
20:00:46|5.0356
20:00:47|5.0356
20:00:48|5.0356
20:00:49|5.0345
20:00:50|5.0362
20:00:51|5.0325
20:00:52|5.0325
20:00:53|5.0325
20:00:54|5.0303
20:00:55|5.0303
20:00:56|5.032
20:00:57|5.0298
20:00:58|5.0298
20:00:59|5.0298
20:01:01|5.0298
20:01:02|5.0298
20:01:03|5.0298
20:01:04|5.0298
20:01:05|5.0298
20:01:07|5.0298
20:01:07|5.0298
20:01:09|5.0181
20:01:10|5.0181
20:01:10|5.0181
20:01:12|5.0181
20:01:13|5.0285
20:01:14|5.0292
20:01:16|5.0292
20:01:16|5.0292
20:01:17|5.0278
20:01:18|5.0264
20:01:19|5.0264
20:01:20|5.029
20:01:21|5.0292
20:01:22|5.0278
20:01:23|5.0276
20:01:24|5.0276
20:01:25|5.0276
20:01:26|5.0263
20:01:27|5.0263
20:01:28|5.025
20:01:29|5.025
20:01:30|5.025
20:01:31|5.025
20:01:32|5.025
20:01:33|5.025
20:01:34|5.0278
20:01:35|5.0278
20:01:36|5.0278
20:01:37|5.0278
20:01:38|5.0278
20:01:39|5.0278
20:01:40|5.0259
20:01:41|5.0259
20:01:42|5.0259
20:01:43|5.0259
20:01:44|5.0259
20:01:45|5.0259
20:01:46|5.0239
20:01:47|5.0182
20:01:48|5.0182
20:01:49|5.0182
20:01:50|5.0182
20:01:51|5.0182
20:01:52|5.0182
20:01:53|5.0182
20:01:54|5.0182
20:01:55|5.0182
20:01:56|5.0182
20:01:57|5.0182
20:01:58|5.0147
20:01:59|5.0147
20:02:00|5.0147
20:02:02|5.0147
20:02:03|5.0147
20:02:05|5.009
20:02:06|5.009
20:02:06|5.009
20:02:08|5.009
20:02:09|5.009
20:02:10|5.009
20:02:11|5.009
20:02:13|5.0133
20:02:13|5.0091
20:02:15|5.0091
20:02:16|5.0091
20:02:17|5.0091
20:02:18|5.009
20:02:19|5.0091
20:02:20|5.0091
20:02:21|5.0091
20:02:22|5.0145
20:02:23|5.0145
20:02:24|5.0145
20:02:25|5.0145
20:02:26|5.0145
20:02:27|5.0094
20:02:28|5.0094
20:02:29|5.0119
20:02:30|5.0119
20:02:31|5.0094
20:02:33|5.0094
20:02:33|5.0094
20:02:34|5.0094
20:02:36|5.0094
20:02:36|5.0094
20:02:38|5.0094
20:02:39|5.0094
20:02:40|5.0094
20:02:40|5.0094
20:02:42|5.0094
20:02:42|5.0094
20:02:43|5.01
20:02:45|5.009
20:02:45|5.009
20:02:47|5.009
20:02:48|5.009
20:02:48|5.009
20:02:49|5.0045
20:02:50|5.0045
20:02:51|5.0071
20:02:52|5.0071
20:02:54|5.0071
20:02:54|5.005
20:02:55|5.005
20:02:57|5.005
20:02:57|5.005
20:02:58|5.005
20:02:59|5.005
20:03:00|5.005
20:03:02|5.005
20:03:03|4.998
20:03:04|4.9989
20:03:05|4.9989
20:03:07|4.9989
20:03:07|4.998
20:03:09|4.995
20:03:11|4.9918
20:03:11|4.9918
20:03:13|4.9918
20:03:14|4.9918
20:03:15|4.9957
20:03:16|4.9957
20:03:17|4.9957
20:03:18|4.9974
20:03:19|4.9974
20:03:19|4.9974
20:03:21|4.9944
20:03:22|4.9957
20:03:23|4.9957
20:03:24|4.9957
20:03:25|4.9957
20:03:26|4.9944
20:03:27|4.9944
20:03:29|4.9944
20:03:29|4.9954
20:03:30|4.9954
20:03:32|4.9944
20:03:33|4.9944
20:03:33|4.9938
20:03:35|4.99
20:03:36|4.99
20:03:37|4.986
20:03:37|4.99
20:03:39|4.99
20:03:40|4.99
20:03:40|4.99
20:03:42|4.99
20:03:42|4.99
20:03:44|4.99
20:03:45|4.9861
20:03:46|4.9861
20:03:46|4.986
20:03:48|4.986
20:03:49|4.986
20:03:49|4.986
20:03:51|4.986
20:03:51|4.986
20:03:53|4.986
20:03:53|4.986
20:03:54|4.986
20:03:56|4.9827
20:03:57|4.9827
20:03:57|4.9827
20:03:58|4.9821
20:04:00|4.9753
20:04:00|4.9753
20:04:01|4.9791
20:04:03|4.9789
20:04:05|4.9776
20:04:05|4.9776
20:04:07|4.9776
20:04:08|4.9776
20:04:09|4.9776
20:04:10|4.9744
20:04:11|4.98
20:04:12|4.98
20:04:13|4.9735
20:04:14|4.9735
20:04:15|4.9735
20:04:16|4.9735
20:04:17|4.9735
20:04:18|4.9735
20:04:19|4.9735
20:04:20|4.9756
20:04:21|4.9756
20:04:22|4.9756
20:04:23|4.9732
20:04:24|4.9732
20:04:25|4.9732
20:04:26|4.9756
20:04:27|4.9756
20:04:28|4.9756
20:04:29|4.9756
20:04:30|4.9782
20:04:31|4.9849
20:04:32|4.9731
20:04:33|4.9731
20:04:34|4.9731
20:04:35|4.9731
20:04:36|4.9735
20:04:37|4.9735
20:04:38|4.9831
20:04:39|4.9831
20:04:40|4.9831
20:04:41|4.9831
20:04:42|4.9831
20:04:43|4.9757
20:04:44|4.9757
20:04:45|4.9757
20:04:46|4.9757
20:04:47|4.9757
20:04:48|4.9757
20:04:49|4.9757
20:04:50|4.9757
20:04:51|4.9757
20:04:52|4.9757
20:04:53|4.9761
20:04:54|4.9762
20:04:55|4.9762
20:04:56|4.9762
20:04:57|4.9792
20:04:58|4.9792
20:04:59|4.9893
20:05:00|4.9948
20:05:01|4.9948
20:05:02|4.9948
20:05:03|4.9948
20:05:04|4.9877
20:05:05|4.9877
20:05:06|4.9877
20:05:08|4.9877
20:05:09|4.9877
20:05:09|4.9886
20:05:10|4.9886
20:05:11|4.9886
20:05:12|4.9886
20:05:13|4.9886
20:05:15|4.9892
20:05:16|4.9892
20:05:17|4.9892
20:05:17|4.9892
20:05:19|4.9892
20:05:19|4.9892
20:05:20|4.9892
20:05:21|4.9949
20:05:22|4.9893
20:05:23|4.9893
20:05:25|4.9893
20:05:25|4.9893
20:05:26|4.9893
20:05:27|4.9893
20:05:28|4.9893
20:05:30|4.9893
20:05:30|4.9893
20:05:31|4.9893
20:05:32|4.9893
20:05:34|4.9893
20:05:35|4.9893
20:05:35|4.9949
20:05:37|4.9949
20:05:37|4.9949
20:05:39|4.9949
20:05:40|4.9949
20:05:41|4.9949
20:05:42|4.9937
20:05:43|4.9938
20:05:44|4.9938
20:05:44|4.9938
20:05:45|4.9938
20:05:46|4.9938
20:05:47|4.9938
20:05:48|4.9938
20:05:49|4.9938
20:05:51|4.9938
20:05:51|4.9938
20:05:52|4.9938
20:05:53|4.9938
20:05:54|4.9938
20:05:55|4.989
20:05:56|4.9938
20:05:58|4.9938
20:05:58|4.9938
20:05:59|4.9949
20:06:00|4.9949
20:06:02|4.9949
20:06:02|4.9949
20:06:03|4.9949
20:06:04|4.9949
20:06:06|4.9949
20:06:07|4.9949
20:06:08|4.9949
20:06:09|4.9949
20:06:11|4.9949
20:06:12|4.9949
20:06:13|4.9949
20:06:14|4.9985
20:06:15|4.9985
20:06:16|4.9985
20:06:17|4.9985
20:06:18|4.9985
20:06:19|4.9984
20:06:20|4.9984
20:06:21|4.9984
20:06:22|4.9984
20:06:23|4.9989
20:06:24|4.9989
20:06:25|4.9989
20:06:26|4.9989
20:06:27|4.9989
20:06:28|4.9989
20:06:29|4.997
20:06:30|4.9989
20:06:31|4.9989
20:06:32|4.9989
20:06:33|5.
20:06:34|5.0045
20:06:35|5.0045
20:06:36|5.0152
20:06:37|5.0152
20:06:38|5.0152
20:06:39|5.0122
20:06:40|5.0122
20:06:41|5.0138
20:06:42|5.0152
20:06:43|5.0152
20:06:44|5.0152
20:06:45|5.0152
20:06:46|5.0152
20:06:47|5.0152
20:06:48|5.0023
20:06:49|4.9994
20:06:50|4.9994
20:06:51|4.9994
20:06:52|4.9994
20:06:53|4.9994
20:06:54|4.9994
20:06:55|5.0134
20:06:56|5.0134
20:06:57|5.0134
20:06:58|5.0134
20:06:59|5.0134
20:07:00|5.0134
20:07:01|5.0134
20:07:02|5.0134
20:07:03|5.0134
20:07:04|5.0134
20:07:05|5.0134
20:07:06|5.0134
20:07:08|5.0134
20:07:09|5.013
20:07:10|5.013
20:07:12|5.013
20:07:12|5.013
20:07:13|5.013
20:07:14|5.013
20:07:16|5.013
20:07:17|5.013
20:07:18|5.0154
20:07:19|5.0131
20:07:20|5.0131
20:07:21|5.013
20:07:22|5.013
20:07:23|5.013
20:07:25|5.0175
20:07:25|5.0175
20:07:26|5.0175
20:07:27|5.0175
20:07:28|5.0175
20:07:30|5.0175
20:07:31|5.018
20:07:31|5.018
20:07:33|5.013
20:07:34|5.013
20:07:35|5.013
20:07:36|5.013
20:07:36|5.013
20:07:37|5.013
20:07:38|5.013
20:07:40|5.013
20:07:41|5.013
20:07:42|5.013
20:07:43|5.013
20:07:44|5.013
20:07:45|5.013
20:07:46|5.013
20:07:47|5.013
20:07:49|5.013
20:07:49|5.013
20:07:50|5.013
20:07:51|5.013
20:07:52|5.0079
20:07:53|5.0079
20:07:54|5.0079
20:07:55|5.0079
20:07:56|5.0079
20:07:57|5.0079
20:07:58|5.0079
20:07:59|5.0079
20:08:00|5.0079
20:08:02|5.0079
20:08:03|5.0079
20:08:03|5.0079
20:08:04|5.0079
20:08:05|5.0079
20:08:06|5.0079
20:08:08|5.
20:08:09|5.0072
20:08:10|5.0072
20:08:12|5.0072
20:08:12|5.0072
20:08:13|5.0072
20:08:14|5.0069
20:08:15|5.0069
20:08:17|5.0069
20:08:18|5.0069
20:08:19|5.0069
20:08:21|5.0069
20:08:21|5.0069
20:08:23|5.
20:08:23|5.
20:08:25|5.0067
20:08:26|5.0067
20:08:27|4.9951
20:08:27|4.9951
20:08:29|4.9949
20:08:30|4.9932
20:08:30|4.9932
20:08:32|4.9895
20:08:33|5.0029
20:08:34|4.9924
20:08:35|4.9924
20:08:35|4.9924
20:08:37|4.9984
20:08:38|4.9984
20:08:39|4.9984
20:08:40|4.9984
20:08:41|4.9856
20:08:42|4.9897
20:08:43|4.9897
20:08:44|4.9897
20:08:45|4.9897
20:08:45|4.9897
20:08:47|4.9897
20:08:48|4.9782
20:08:49|4.9849
20:08:50|4.9849
20:08:51|4.9849
20:08:51|4.9849
20:08:53|4.9849
20:08:54|4.9704
20:08:55|4.9701
20:08:56|4.9701
20:08:57|4.9701
20:08:58|4.9813
20:08:59|4.9813
20:09:00|4.9813
20:09:01|4.9813
20:09:02|4.9813
20:09:03|4.9702
20:09:04|4.9701
20:09:05|4.9701
20:09:06|4.9701
20:09:07|4.9701
20:09:08|4.9701
20:09:10|4.9667
20:09:11|4.9667
20:09:12|4.9667
20:09:13|4.9667
20:09:14|4.9667
20:09:15|4.9667
20:09:16|4.9667
20:09:17|4.9667
20:09:18|4.966
20:09:19|4.9682
20:09:21|4.9627
20:09:22|4.9627
20:09:22|4.9667
20:09:24|4.9667
20:09:25|4.9665
20:09:26|4.9665
20:09:27|4.9665
20:09:28|4.9665
20:09:29|4.9665
20:09:30|4.9665
20:09:31|4.9793
20:09:32|4.9793
20:09:33|4.9793
20:09:34|4.9793
20:09:35|4.9793
20:09:36|4.9684
20:09:37|4.9684
20:09:38|4.9684
20:09:39|4.9684
20:09:40|4.9684
20:09:41|4.9794
20:09:42|4.9794
20:09:43|4.9794
20:09:44|4.9794
20:09:45|4.9794
20:09:46|4.9794
20:09:47|4.9703
20:09:48|4.9703
20:09:49|4.9703
20:09:50|4.9655
20:09:51|4.9655
20:09:52|4.9655
20:09:53|4.9649
20:09:54|4.9649
20:09:55|4.9649
20:09:57|4.9649
20:09:57|4.9649
20:09:58|4.9649
20:10:00|4.9649
20:10:00|4.9649
20:10:02|4.953
20:10:03|4.9621
20:10:03|4.9518
20:10:04|4.9518
20:10:05|4.9518
20:10:06|4.9518
20:10:07|4.9518
20:10:09|4.9561
20:10:10|4.9561
20:10:11|4.95
20:10:12|4.95
20:10:14|4.9538
20:10:15|4.9538
20:10:16|4.9538
20:10:17|4.9444
20:10:19|4.9444
20:10:19|4.9444
20:10:20|4.9444
20:10:21|4.9444
20:10:22|4.9401
20:10:23|4.9401
20:10:24|4.9401
20:10:25|4.9481
20:10:26|4.9481
20:10:27|4.9481
20:10:28|4.9414
20:10:29|4.9414
20:10:30|4.9445
20:10:31|4.9558
20:10:33|4.9558
20:10:34|4.9558
20:10:34|4.9558
20:10:36|4.9546
20:10:37|4.9546
20:10:38|4.9546
20:10:39|4.9546
20:10:40|4.9546
20:10:40|4.9543
20:10:42|4.9543
20:10:42|4.9543
20:10:44|4.9444
20:10:44|4.9444
20:10:46|4.9444
20:10:46|4.9444
20:10:47|4.9444
20:10:48|4.9444
20:10:49|4.9401
20:10:50|4.94
20:10:51|4.9398
20:10:53|4.9398
20:10:53|4.9398
20:10:54|4.9398
20:10:56|4.9398
20:10:56|4.9398
20:10:58|4.9398
20:10:59|4.9398
20:10:59|4.9354
20:11:00|4.9354
20:11:02|4.9354
20:11:02|4.9392
20:11:04|4.9392
20:11:04|4.9354
20:11:05|4.9354
20:11:07|4.9354
20:11:07|4.9354
20:11:08|4.9354
20:11:09|4.9516
20:11:11|4.9354
20:11:12|4.9354
20:11:14|4.9354
20:11:15|4.9354
20:11:16|4.9354
20:11:17|4.9367
20:11:18|4.9367
20:11:19|4.9558
20:11:20|4.9558
20:11:21|4.9558
20:11:22|4.9558
20:11:23|4.9377
20:11:24|4.9377
20:11:25|4.9377
20:11:26|4.9377
20:11:27|4.9377
20:11:29|4.9368
20:11:29|4.9368
20:11:30|4.9368
20:11:31|4.9368
20:11:32|4.9368
20:11:33|4.9368
20:11:34|4.9368
20:11:35|4.9401
20:11:36|4.9401
20:11:37|4.9401
20:11:38|4.9401
20:11:39|4.9401
20:11:40|4.9401
20:11:41|4.9401
20:11:42|4.9368
20:11:43|4.9512
20:11:44|4.935
20:11:45|4.935
20:11:46|4.9506
20:11:47|4.9506
20:11:48|4.9506
20:11:49|4.9507
20:11:50|4.9508
20:11:51|4.9508
20:11:52|4.9507
20:11:53|4.9507
20:11:54|4.9507
20:11:55|4.9507
20:11:56|4.9506
20:11:57|4.9506
20:11:58|4.9718
20:11:59|4.9718
20:12:01|4.9659
20:12:02|4.9659
20:12:02|4.9659
20:12:04|4.94
20:12:04|4.94
20:12:05|4.9388
20:12:06|4.9388
20:12:07|4.94
20:12:08|4.94
20:12:09|4.94
20:12:10|4.9318
20:12:12|4.9318
20:12:13|4.9318
20:12:15|4.9319
20:12:17|4.9318
20:12:17|4.9318
20:12:19|4.9318
20:12:20|4.9318
20:12:21|4.9318
20:12:22|4.9397
20:12:23|4.9397
20:12:24|4.9397
20:12:24|4.9397
20:12:26|4.9397
20:12:27|4.9403
20:12:28|4.9403
20:12:29|4.9402
20:12:30|4.9402
20:12:31|4.9425
20:12:32|4.9425
20:12:33|4.9425
20:12:34|4.9425
20:12:35|4.9425
20:12:36|4.9425
20:12:37|4.9425
20:12:39|4.9485
20:12:39|4.9485
20:12:40|4.9485
20:12:42|4.9485
20:12:42|4.9485
20:12:43|4.9485
20:12:44|4.9485
20:12:46|4.9485
20:12:47|4.9504
20:12:47|4.9504
20:12:49|4.9505
20:12:49|4.9505
20:12:50|4.9505
20:12:51|4.9505
20:12:52|4.9505
20:12:53|4.9505
20:12:55|4.9505
20:12:56|4.9593
20:12:56|4.9593
20:12:57|4.9593
20:12:58|4.9593
20:12:59|4.9593
20:13:00|4.9697
20:13:01|4.9697
20:13:02|4.9697
20:13:04|4.9697
20:13:05|4.9759
20:13:05|4.9759
20:13:06|4.9849
20:13:07|4.9849
20:13:09|4.9922
20:13:10|4.9939
20:13:11|4.9992
20:13:13|4.9939
20:13:14|5.0011
20:13:15|5.0052
20:13:16|5.02
20:13:17|5.02
20:13:19|5.02
20:13:19|5.0108
20:13:21|5.0134
20:13:22|5.0101
20:13:23|5.01
20:13:24|5.0172
20:13:25|5.0011
20:13:26|4.9954
20:13:27|4.9954
20:13:28|4.9954
20:13:29|4.9954
20:13:30|4.9954
20:13:32|5.001
20:13:33|5.001
20:13:34|5.0097
20:13:35|5.0097
20:13:36|5.0097
20:13:37|5.0097
20:13:38|5.0097
20:13:39|5.0097
20:13:40|5.0097
20:13:41|5.01
20:13:42|5.01
20:13:43|5.01
20:13:44|5.01
20:13:44|5.01
20:13:46|5.01
20:13:47|5.01
20:13:47|5.01
20:13:49|5.01
20:13:50|5.01
20:13:50|5.01
20:13:52|5.01
20:13:53|5.01
20:13:54|5.01
20:13:55|5.01
20:13:55|5.01
20:13:57|5.01
20:13:58|5.01
20:13:58|5.01
20:14:00|5.0112
20:14:00|5.0112
20:14:02|5.0062
20:14:03|5.0109
20:14:04|5.0109
20:14:05|5.0109
20:14:06|5.0112
20:14:07|5.0112
20:14:08|5.0112
20:14:09|5.0112
20:14:10|5.0112
20:14:11|5.0112
20:14:12|5.0112
20:14:13|5.0055
20:14:13|5.0055
20:14:15|5.0147
20:14:16|5.0147
20:14:18|5.0147
20:14:19|5.0147
20:14:20|5.0147
20:14:21|5.015
20:14:22|5.0069
20:14:23|5.0069
20:14:25|5.015
20:14:25|5.0172
20:14:26|5.0172
20:14:27|5.0172
20:14:28|5.0172
20:14:29|5.0212
20:14:31|5.0212
20:14:32|5.0212
20:14:32|5.0327
20:14:34|5.0327
20:14:34|5.0363
20:14:36|5.0277
20:14:37|5.0363
20:14:38|5.0363
20:14:39|5.0363
20:14:40|5.0363
20:14:41|5.0363
20:14:42|5.037
20:14:44|5.037
20:14:45|5.0385
20:14:46|5.0385
20:14:47|5.0385
20:14:48|5.0385
20:14:49|5.0385
20:14:50|5.044
20:14:51|5.0441
20:14:52|5.048
20:14:53|5.0399
20:14:53|5.0399
20:14:55|5.0399
20:14:56|5.0399
20:14:57|5.05
20:14:58|5.05
20:14:59|5.05
20:15:00|5.05
20:15:01|5.0471
20:15:02|5.0651
20:15:04|5.0543
20:15:04|5.0543
20:15:06|5.0578
20:15:06|5.0578
20:15:08|5.058
20:15:08|5.058
20:15:09|5.0543
20:15:10|5.0541
20:15:12|5.0541
20:15:13|5.0562
20:15:13|5.0562
20:15:15|5.0561
20:15:16|5.0507
20:15:18|5.0507
20:15:19|5.0507
20:15:20|5.0507
20:15:21|5.0534
20:15:22|5.0534
20:15:23|5.0534
20:15:24|5.0534
20:15:25|5.058
20:15:26|5.058
20:15:27|5.058
20:15:28|5.058
20:15:29|5.054
20:15:30|5.054
20:15:31|5.057
20:15:32|5.057
20:15:33|5.0519
20:15:34|5.057
20:15:35|5.057
20:15:36|5.057
20:15:37|5.057
20:15:38|5.057
20:15:40|5.057
20:15:40|5.057
20:15:41|5.057
20:15:42|5.057
20:15:43|5.058
20:15:44|5.0555
20:15:45|5.0555
20:15:46|5.0555
20:15:47|5.0555
20:15:48|5.0555
20:15:49|5.0555
20:15:51|5.0381
20:15:52|5.0381
20:15:54|5.0381
20:15:54|5.0381
20:15:55|5.0381
20:15:56|5.0381
20:15:57|5.0381
20:15:58|5.0381
20:15:59|5.0381
20:16:00|5.0381
20:16:01|5.0381
20:16:02|5.0381
20:16:03|5.0381
20:16:04|5.0381
20:16:05|5.0381
20:16:06|5.0384
20:16:07|5.0384
20:16:08|5.0287
20:16:09|5.029
20:16:10|5.029
20:16:11|5.029
20:16:12|5.029
20:16:13|5.029
20:16:14|5.029
20:16:16|5.0341
20:16:17|5.0251
20:16:18|5.0251
20:16:20|5.0251
20:16:20|5.0285
20:16:21|5.0251
20:16:23|5.0251
20:16:24|5.0251
20:16:25|5.0158
20:16:25|5.0158
20:16:27|5.0158
20:16:28|5.0162
20:16:29|5.0162
20:16:30|5.0162
20:16:31|5.0162
20:16:32|5.0114
20:16:34|5.0114
20:16:34|5.0114
20:16:36|5.0055
20:16:36|5.0055
20:16:38|5.0006
20:16:39|5.0006
20:16:40|5.0006
20:16:41|5.0006
20:16:42|5.0006
20:16:43|5.0141
20:16:44|5.0141
20:16:45|5.0009
20:16:46|5.0008
20:16:47|5.0008
20:16:48|5.0008
20:16:49|5.0008
20:16:50|5.0005
20:16:51|5.0005
20:16:52|5.0005
20:16:53|5.0005
20:16:54|5.
20:16:55|5.
20:16:56|5.
20:16:57|5.
20:16:58|5.0053
20:16:59|5.0053
20:17:00|5.0053
20:17:01|5.0053
20:17:02|4.9945
20:17:03|4.9997
20:17:04|4.9997
20:17:05|4.9997
20:17:06|4.9911
20:17:07|4.9911
20:17:09|4.9911
20:17:09|4.9911
20:17:10|4.9911
20:17:11|4.9911
20:17:12|4.988
20:17:13|4.988
20:17:14|4.988
20:17:15|4.9714
20:17:17|4.9714
20:17:18|4.9714
20:17:19|4.9714
20:17:20|4.9714
20:17:22|4.9714
20:17:23|4.9714
20:17:24|4.9714
20:17:25|4.9718
20:17:26|4.9718
20:17:27|4.9718
20:17:29|4.9718
20:17:29|4.9718
20:17:30|4.9718
20:17:31|4.9718
20:17:32|4.9718
20:17:33|4.9718
20:17:34|4.9718
20:17:35|4.9718
20:17:36|4.9718
20:17:38|4.9718
20:17:39|4.9718
20:17:39|4.9718
20:17:40|4.9718
20:17:42|4.9718
20:17:42|4.9718
20:17:43|4.9718
20:17:44|4.9718
20:17:46|4.9655
20:17:46|4.9655
20:17:47|4.9655
20:17:49|4.9655
20:17:49|4.9655
20:17:51|4.9655
20:17:51|4.9655
20:17:52|4.9655
20:17:53|4.9655
20:17:54|4.9655
20:17:55|4.9655
20:17:57|4.9655
20:17:57|4.9655
20:17:59|4.9655
20:18:00|4.9655
20:18:00|4.9655
20:18:01|4.9759
20:18:03|4.9759
20:18:03|4.9759
20:18:04|4.9759
20:18:06|4.9759
20:18:07|4.9759
20:18:08|4.9759
20:18:09|4.9759
20:18:10|4.9759
20:18:11|4.9661
20:18:12|4.9746
20:18:13|4.9772
20:18:14|4.9772
20:18:15|4.9774
20:18:16|4.9774
20:18:17|4.9774
20:18:19|4.9774
20:18:20|4.9774
20:18:20|4.9774
20:18:21|4.9774
20:18:22|4.9774
20:18:24|4.9774
20:18:24|4.9774
20:18:25|4.9774
20:18:27|4.967
20:18:27|4.967
20:18:29|4.967
20:18:30|4.9773
20:18:31|4.9759
20:18:32|4.9759
20:18:33|4.9759
20:18:34|4.9759
20:18:35|4.9759
20:18:36|4.9759
20:18:37|4.9759
20:18:38|4.9759
20:18:39|4.9659
20:18:40|4.9758
20:18:41|4.9758
20:18:42|4.9759
20:18:43|4.9758
20:18:44|4.9773
20:18:45|4.9775
20:18:46|4.9775
20:18:47|4.9775
20:18:48|4.9775
20:18:49|4.9775
20:18:50|4.9775
20:18:51|4.9775
20:18:52|4.9775
20:18:53|4.9775
20:18:54|4.9775
20:18:55|4.9775
20:18:56|4.9775
20:18:57|4.9775
20:18:58|4.9775
20:18:59|4.9775
20:19:00|4.9775
20:19:01|4.9775
20:19:02|4.9686
20:19:03|4.9723
20:19:04|4.9723
20:19:05|4.9723
20:19:06|4.9723
20:19:07|4.9723
20:19:08|4.9719
20:19:09|4.9719
20:19:10|4.9719
20:19:11|4.9719
20:19:12|4.9754
20:19:13|4.9754
20:19:14|4.9754
20:19:15|4.9754
20:19:16|4.9754
20:19:17|4.9754
20:19:18|4.9754
20:19:20|4.9754
20:19:21|4.9728
20:19:22|4.9728
20:19:24|4.9728
20:19:25|4.9728
20:19:26|4.9728
20:19:27|4.9728
20:19:28|4.9728
20:19:29|4.9728
20:19:30|4.9739
20:19:31|4.9739
20:19:32|4.9739
20:19:33|4.9739
20:19:34|4.9739
20:19:35|4.9774
20:19:36|4.9719
20:19:37|4.9719
20:19:38|4.9719
20:19:39|4.9719
20:19:40|4.9719
20:19:41|4.9719
20:19:42|4.9719
20:19:43|4.9719
20:19:44|4.9719
20:19:45|4.9719
20:19:46|4.9719
20:19:47|4.9719
20:19:48|4.9739
20:19:49|4.9854
20:19:50|4.9854
20:19:51|4.9854
20:19:52|4.9854
20:19:53|4.9854
20:19:54|4.9854
20:19:55|4.9854
20:19:56|4.9854
20:19:57|4.9854
20:19:58|4.9854
20:19:59|4.9854
20:20:00|4.9854
20:20:01|4.9854
20:20:02|4.9854
20:20:03|4.9854
20:20:04|4.9854
20:20:05|4.9854
20:20:06|4.9854
20:20:07|4.9854
20:20:08|4.9854
20:20:09|4.9836
20:20:10|4.9836
20:20:11|4.9836
20:20:12|4.9836
20:20:13|4.9836
20:20:14|4.9836
20:20:15|4.9831
20:20:16|4.9831
20:20:17|4.9831
20:20:18|4.983
20:20:19|4.983
20:20:20|4.983
20:20:22|4.983
20:20:23|4.983
20:20:24|4.9829
20:20:26|4.9829
20:20:27|4.9829
20:20:28|4.9829
20:20:28|4.9829
20:20:30|4.9829
20:20:30|4.9723
20:20:31|4.9725
20:20:32|4.9655
20:20:34|4.9634
20:20:35|4.9601
20:20:36|4.9601
20:20:37|4.9601
20:20:39|4.9601
20:20:39|4.9601
20:20:40|4.9629
20:20:41|4.9741
20:20:42|4.9634
20:20:43|4.9634
20:20:44|4.9634
20:20:45|4.9634
20:20:46|4.9634
20:20:47|4.9634
20:20:48|4.9634
20:20:49|4.9634
20:20:50|4.9634
20:20:51|4.9634
20:20:52|4.9634
20:20:53|4.9634
20:20:54|4.9634
20:20:55|4.9634
20:20:56|4.9634
20:20:57|4.9629
20:20:58|4.9629
20:20:59|4.9629
20:21:00|4.9629
20:21:01|4.9629
20:21:02|4.9629
20:21:03|4.9629
20:21:04|4.9548
20:21:05|4.9599
20:21:06|4.9599
20:21:07|4.9601
20:21:08|4.9601
20:21:09|4.9601
20:21:10|4.9601
20:21:11|4.9601
20:21:12|4.9605
20:21:13|4.9605
20:21:14|4.9601
20:21:15|4.9601
20:21:16|4.9601
20:21:17|4.9601
20:21:18|4.9601
20:21:19|4.9601
20:21:21|4.9634
20:21:22|4.9634
20:21:23|4.9634
20:21:24|4.9634
20:21:26|4.9634
20:21:26|4.9634
20:21:27|4.9652
20:21:29|4.9652
20:21:29|4.9652
20:21:30|4.9652
20:21:31|4.9652
20:21:32|4.9652
20:21:33|4.955
20:21:35|4.955
20:21:35|4.955
20:21:36|4.9545
20:21:38|4.963
20:21:39|4.963
20:21:40|4.963
20:21:41|4.963
20:21:42|4.963
20:21:43|4.963
20:21:44|4.963
20:21:45|4.963
20:21:45|4.963
20:21:47|4.9588
20:21:48|4.9588
20:21:49|4.9588
20:21:50|4.9588
20:21:52|4.9588
20:21:53|4.9588
20:21:53|4.9588
20:21:55|4.9588
20:21:56|4.958
20:21:56|4.958
20:21:57|4.9599
20:21:59|4.9599
20:21:59|4.9599
20:22:00|4.9599
20:22:01|4.9599
20:22:02|4.9599
20:22:03|4.9599
20:22:05|4.9599
20:22:06|4.9599
20:22:06|4.9599
20:22:08|4.9599
20:22:09|4.9599
20:22:09|4.9599
20:22:10|4.9599
20:22:11|4.9599
20:22:12|4.9599
20:22:14|4.9677
20:22:15|4.9677
20:22:15|4.9696
20:22:17|4.9696
20:22:17|4.9696
20:22:18|4.9696
20:22:19|4.9696
20:22:20|4.9696
20:22:22|4.9696
20:22:23|4.9696
20:22:25|4.9696
20:22:26|4.9696
20:22:27|4.9696
20:22:28|4.9696
20:22:29|4.9615
20:22:30|4.9615
20:22:31|4.9615
20:22:32|4.9615
20:22:34|4.9615
20:22:34|4.9615
20:22:35|4.9615
20:22:37|4.9615
20:22:37|4.9615
20:22:39|4.9615
20:22:40|4.9615
20:22:41|4.9615
20:22:42|4.9615
20:22:43|4.9615
20:22:44|4.9615
20:22:45|4.9615
20:22:46|4.9615
20:22:47|4.9615
20:22:48|4.9615
20:22:49|4.9615
20:22:50|4.9615
20:22:51|4.9587
20:22:52|4.9587
20:22:54|4.9587
20:22:54|4.9587
20:22:55|4.9517
20:22:56|4.9517
20:22:57|4.9517
20:22:58|4.9507
20:22:59|4.9507
20:23:00|4.9588
20:23:01|4.9597
20:23:02|4.9597
20:23:03|4.9597
20:23:04|4.9597
20:23:05|4.9597
20:23:06|4.9827
20:23:07|4.9738
20:23:08|4.9738
20:23:09|4.9738
20:23:10|4.9738
20:23:11|4.9738
20:23:12|4.9738
20:23:13|4.9738
20:23:14|4.9738
20:23:15|4.9738
20:23:16|4.9738
20:23:17|4.9738
20:23:18|4.97
20:23:19|4.97
20:23:20|4.97
20:23:21|4.97
20:23:23|4.97
20:23:24|4.97
20:23:25|4.9638
20:23:27|4.9638
20:23:28|4.9571
20:23:29|4.9571
20:23:30|4.9571
20:23:31|4.9571
20:23:32|4.9571
20:23:33|4.9571
20:23:34|4.9571
20:23:35|4.9571
20:23:36|4.9571
20:23:37|4.9571
20:23:38|4.9318
20:23:39|4.9318
20:23:40|4.9318
20:23:41|4.9515
20:23:42|4.9544
20:23:43|4.9544
20:23:45|4.9544
20:23:45|4.9368
20:23:46|4.9512
20:23:47|4.9512
20:23:48|4.9512
20:23:49|4.9512
20:23:50|4.9512
20:23:51|4.9512
20:23:52|4.9512
20:23:53|4.9512
20:23:54|4.9512
20:23:55|4.9512
20:23:56|4.9512
20:23:57|4.9512
20:23:58|4.9512
20:23:59|4.9371
20:24:00|4.9371
20:24:01|4.9371
20:24:03|4.9371
20:24:04|4.9371
20:24:04|4.9375
20:24:06|4.9375
20:24:06|4.9375
20:24:07|4.9375
20:24:09|4.9375
20:24:10|4.9375
20:24:11|4.9375
20:24:12|4.9383
20:24:12|4.9383
20:24:14|4.9383
20:24:14|4.9383
20:24:16|4.9383
20:24:16|4.9383
20:24:17|4.9383
20:24:19|4.9512
20:24:19|4.9512
20:24:20|4.9383
20:24:22|4.9383
20:24:22|4.951
20:24:24|4.9383
20:24:26|4.9384
20:24:27|4.9492
20:24:28|4.9492
20:24:29|4.9492
20:24:31|4.9437
20:24:31|4.9478
20:24:32|4.9478
20:24:34|4.9478
20:24:35|4.9478
20:24:35|4.9478
20:24:37|4.9478
20:24:38|4.95
20:24:38|4.95
20:24:39|4.95
20:24:40|4.9526
20:24:41|4.9526
20:24:43|4.9526
20:24:44|4.9526
20:24:45|4.9526
20:24:46|4.9526
20:24:47|4.95
20:24:47|4.96
20:24:49|4.96
20:24:49|4.96
20:24:51|4.9539
20:24:52|4.9539
20:24:53|4.9539
20:24:54|4.9539
20:24:55|4.9539
20:24:56|4.96
20:24:57|4.96
20:24:57|4.96
20:24:59|4.96
20:25:00|4.96
20:25:01|4.96
20:25:02|4.96
20:25:03|4.96
20:25:04|4.9539
20:25:05|4.9539
20:25:06|4.9687
20:25:06|4.9687
20:25:08|4.9687
20:25:09|4.9687
20:25:10|4.968
20:25:11|4.968
20:25:11|4.9601
20:25:13|4.9601
20:25:14|4.9601
20:25:15|4.9601
20:25:16|4.9601
20:25:17|4.9601
20:25:18|4.9601
20:25:19|4.9601
20:25:19|4.9601
20:25:20|4.9601
20:25:22|4.9601
20:25:22|4.9601
20:25:24|4.9601
20:25:25|4.9601
20:25:26|4.9601
20:25:27|4.9601
20:25:28|4.9602
20:25:30|4.9602
20:25:31|4.9602
20:25:31|4.9602
20:25:32|4.9602
20:25:34|4.971
20:25:34|4.971
20:25:36|4.9728
20:25:36|4.9728
20:25:38|4.9728
20:25:39|4.9728
20:25:40|4.9728
20:25:41|4.9728
20:25:41|4.9728
20:25:43|4.9728
20:25:43|4.9728
20:25:44|4.9728
20:25:45|4.9728
20:25:47|4.9728
20:25:48|4.9728
20:25:49|4.9728
20:25:50|4.9728
20:25:51|4.9728
20:25:51|4.9728
20:25:53|4.9744
20:25:55|4.9728
20:25:55|4.9728
20:25:56|4.9728
20:25:57|4.9728
20:25:58|4.9744
20:25:59|4.9744
20:26:00|4.9744
20:26:01|4.9744
20:26:02|4.9744
20:26:03|4.9687
20:26:04|4.9687
20:26:05|4.969
20:26:06|4.969
20:26:07|4.969
20:26:09|4.969
20:26:09|4.969
20:26:10|4.969
20:26:11|4.969
20:26:13|4.9687
20:26:13|4.9687
20:26:14|4.9687
20:26:16|4.9687
20:26:16|4.9687
20:26:17|4.9687
20:26:19|4.9649
20:26:20|4.9705
20:26:20|4.9705
20:26:22|4.9705
20:26:22|4.9701
20:26:23|4.9701
20:26:24|4.9701
20:26:26|4.9701
20:26:27|4.9701
20:26:28|4.9701
20:26:29|4.9701
20:26:30|4.9701
20:26:32|4.9701
20:26:33|4.971
20:26:34|4.971
20:26:35|4.971
20:26:36|4.971
20:26:37|4.971
20:26:38|4.971
20:26:39|4.9683
20:26:41|4.971
20:26:41|4.971
20:26:42|4.971
20:26:43|4.971
20:26:44|4.971
20:26:45|4.971
20:26:46|4.971
20:26:47|4.971
20:26:48|4.971
20:26:50|4.971
20:26:51|4.971
20:26:51|4.971
20:26:52|4.971
20:26:53|4.971
20:26:55|4.971
20:26:56|4.971
20:26:56|4.971
20:26:57|4.971
20:26:58|4.971
20:26:59|4.971
20:27:00|4.971
20:27:01|4.971
20:27:03|4.971
20:27:03|4.9684
20:27:04|4.9684
20:27:06|4.971
20:27:07|4.971
20:27:07|4.9769
20:27:09|4.9769
20:27:10|4.9769
20:27:10|4.9769
20:27:12|4.9769
20:27:12|4.9769
20:27:14|4.9769
20:27:14|4.9769
20:27:16|4.9769
20:27:16|4.9769
20:27:18|4.9769
20:27:19|4.9769
20:27:20|4.9769
20:27:21|4.9769
20:27:22|4.9769
20:27:22|4.9769
20:27:24|4.9769
20:27:25|4.9769
20:27:26|4.9769
20:27:27|4.9769
20:27:28|4.9684
20:27:29|4.9684
20:27:31|4.9684
20:27:31|4.9684
20:27:33|4.9684
20:27:34|4.9684
20:27:35|4.9665
20:27:36|4.9665
20:27:37|4.9665
20:27:38|4.9665
20:27:40|4.9665
20:27:40|4.9665
20:27:42|4.9665
20:27:42|4.9665
20:27:44|4.9664
20:27:44|4.9664
20:27:46|4.9664
20:27:47|4.9664
20:27:48|4.9706
20:27:49|4.9706
20:27:50|4.9706
20:27:50|4.9706
20:27:51|4.9667
20:27:53|4.9667
20:27:54|4.9769
20:27:55|4.9769
20:27:56|4.9769
20:27:57|4.9769
20:27:59|4.9853
20:27:59|4.9853
20:28:00|4.9853
20:28:02|4.9853
20:28:03|4.9853
20:28:04|4.9853
20:28:04|4.9853
20:28:05|4.9853
20:28:06|4.9853
20:28:07|4.9853
20:28:08|4.9853
20:28:09|4.9853
20:28:11|4.9853
20:28:11|4.99
20:28:12|4.99
20:28:14|4.9914
20:28:14|5.0093
20:28:16|5.0093
20:28:17|5.0093
20:28:18|5.0093
20:28:19|5.0093
20:28:20|5.0093
20:28:20|5.0093
20:28:21|5.0092
20:28:22|5.0092
20:28:24|5.0092
20:28:24|5.0092
20:28:25|5.0092
20:28:27|5.0092
20:28:28|5.0092
20:28:30|5.0092
20:28:30|5.0101
20:28:31|5.0101
20:28:32|5.0093
20:28:33|5.0093
20:28:34|5.0093
20:28:35|5.0093
20:28:36|5.0093
20:28:37|5.0093
20:28:38|5.0093
20:28:39|5.0093
20:28:40|5.0093
20:28:41|5.0206
20:28:42|5.0206
20:28:43|5.0206
20:28:44|5.0061
20:28:46|5.0061
20:28:47|5.0061
20:28:48|5.0088
20:28:48|5.0088
20:28:50|5.0198
20:28:50|5.0198
20:28:51|5.0198
20:28:53|5.0198
20:28:54|5.0198
20:28:54|5.0198
20:28:56|5.0195
20:28:57|5.0111
20:28:57|5.0111
20:28:59|5.0111
20:28:59|5.0206
20:29:01|5.0206
20:29:02|5.0206
20:29:03|5.0206
20:29:04|5.0206
20:29:05|5.0206
20:29:06|5.0206
20:29:07|5.0206
20:29:08|5.017
20:29:09|5.017
20:29:10|5.0087
20:29:11|5.0087
20:29:12|4.9932
20:29:13|4.9896
20:29:14|5.0068
20:29:15|5.0068
20:29:16|5.0068
20:29:17|5.0068
20:29:18|4.9971
20:29:19|4.9971
20:29:21|4.9971
20:29:22|4.9971
20:29:23|4.9971
20:29:24|4.9971
20:29:25|4.9971
20:29:26|4.9971
20:29:26|4.9971
20:29:27|4.9971
20:29:29|4.9971
20:29:30|4.9971
20:29:31|5.0277
20:29:33|5.0277
20:29:33|5.0277
20:29:34|5.0244
20:29:35|5.
20:29:36|5.
20:29:37|5.
20:29:39|5.
20:29:40|5.
20:29:40|5.
20:29:42|5.
20:29:43|5.
20:29:43|5.0045
20:29:44|5.
20:29:45|5.
20:29:47|5.
20:29:48|5.
20:29:48|5.
20:29:50|5.
20:29:51|5.
20:29:52|5.
20:29:53|5.
20:29:53|5.
20:29:54|5.
20:29:56|5.
20:29:56|5.
20:29:58|5.
20:29:59|5.
20:29:59|5.
20:30:01|5.
20:30:02|5.
20:30:02|5.
20:30:04|4.9912
20:30:04|4.99
20:30:06|4.99
20:30:06|4.99
20:30:08|4.99
20:30:09|4.99
20:30:10|4.99
20:30:11|4.99
20:30:12|4.99
20:30:13|4.99
20:30:13|4.99
20:30:14|4.99
20:30:16|4.99
20:30:16|4.99
20:30:18|4.99
20:30:19|4.99
20:30:20|4.99
20:30:21|4.99
20:30:22|4.99
20:30:23|4.99
20:30:24|4.99
20:30:25|4.99
20:30:26|4.9788
20:30:27|4.9788
20:30:28|4.9788
20:30:29|4.9788
20:30:31|4.9829
20:30:32|4.9838
20:30:33|4.9838
20:30:35|4.9838
20:30:35|4.9838
20:30:36|4.9838
20:30:37|4.9838
20:30:39|4.9771
20:30:39|4.9771
20:30:41|4.9771
20:30:42|4.9771
20:30:43|4.9771
20:30:44|4.9771
20:30:45|4.9771
20:30:46|4.975
20:30:47|4.9771
20:30:48|4.9771
20:30:49|4.97
20:30:50|4.97
20:30:51|4.97
20:30:52|4.97
20:30:54|4.9572
20:30:54|4.9572
20:30:55|4.9572
20:30:56|4.9572
20:30:57|4.9572
20:30:58|4.9628
20:30:59|4.9628
20:31:00|4.9628
20:31:01|4.9628
20:31:02|4.9628
20:31:03|4.9584
20:31:04|4.9543
20:31:05|4.9572
20:31:07|4.9507
20:31:07|4.944
20:31:08|4.9522
20:31:09|4.9522
20:31:10|4.9522
20:31:11|4.9522
20:31:12|4.9456
20:31:13|4.9424
20:31:14|4.9424
20:31:15|4.9424
20:31:16|4.9424
20:31:17|4.9424
20:31:18|4.9424
20:31:19|4.9455
20:31:20|4.9455
20:31:21|4.9424
20:31:22|4.9423
20:31:23|4.9423
20:31:24|4.9423
20:31:25|4.9423
20:31:26|4.9423
20:31:27|4.9423
20:31:29|4.9423
20:31:29|4.9444
20:31:31|4.9423
20:31:32|4.9423
20:31:34|4.9423
20:31:35|4.9423
20:31:36|4.9423
20:31:37|4.9423
20:31:38|4.9423
20:31:39|4.9423
20:31:40|4.9423
20:31:41|4.9423
20:31:42|4.9423
20:31:43|4.9465
20:31:44|4.9526
20:31:45|4.9526
20:31:46|4.9526
20:31:46|4.9434
20:31:48|4.9434
20:31:49|4.9434
20:31:50|4.9434
20:31:51|4.9434
20:31:52|4.9434
20:31:53|4.9434
20:31:54|4.9434
20:31:55|4.9434
20:31:56|4.9434
20:31:58|4.9434
20:31:59|4.9434
20:32:00|4.9434
20:32:01|4.9434
20:32:01|4.9434
20:32:02|4.9434
20:32:03|4.9434
20:32:04|4.9434
20:32:05|4.948
20:32:07|4.948
20:32:07|4.948
20:32:09|4.948
20:32:09|4.948
20:32:10|4.948
20:32:11|4.948
20:32:12|4.948
20:32:14|4.9526
20:32:15|4.9441
20:32:16|4.9555
20:32:17|4.9555
20:32:18|4.9555
20:32:19|4.9555
20:32:20|4.9555
20:32:21|4.9555
20:32:22|4.9555
20:32:23|4.9526
20:32:24|4.9526
20:32:24|4.9526
20:32:25|4.9526
20:32:27|4.9526
20:32:28|4.9595
20:32:29|4.9595
20:32:29|4.956
20:32:30|4.956
20:32:32|4.9516
20:32:33|4.9516
20:32:35|4.9516
20:32:35|4.9516
20:32:37|4.9601
20:32:37|4.9601
20:32:39|4.9601
20:32:40|4.9601
20:32:41|4.9601
20:32:42|4.9601
20:32:43|4.9601
20:32:44|4.9601
20:32:45|4.9601
20:32:46|4.9601
20:32:47|4.9601
20:32:48|4.9601
20:32:49|4.9601
20:32:50|4.9601
20:32:51|4.9601
20:32:52|4.9601
20:32:54|4.9601
20:32:54|4.9628
20:32:55|4.9628
20:32:56|4.9602
20:32:58|4.9602
20:32:59|4.9602
20:33:00|4.9602
20:33:01|4.9602
20:33:02|4.9602
20:33:02|4.9628
20:33:04|4.9628
20:33:05|4.9628
20:33:06|4.9628
20:33:07|4.9628
20:33:08|4.9628
20:33:09|4.9628
20:33:10|4.9628
20:33:10|4.9606
20:33:12|4.9606
20:33:13|4.9606
20:33:14|4.9606
20:33:15|4.9654
20:33:16|4.9654
20:33:17|4.9654
20:33:18|4.9654
20:33:19|4.9654
20:33:19|4.9654
20:33:21|4.9654
20:33:22|4.9654
20:33:23|4.9654
20:33:24|4.9654
20:33:25|4.9654
20:33:26|4.9654
20:33:27|4.9654
20:33:28|4.9654
20:33:29|4.9654
20:33:30|4.9654
20:33:31|4.9654
20:33:32|4.9702
20:33:33|4.9702
20:33:34|4.9702
20:33:36|4.9702
20:33:36|4.9702
20:33:37|4.9702
20:33:38|4.9702
20:33:39|4.9702
20:33:40|4.9702
20:33:41|4.9702
20:33:43|4.9702
20:33:44|4.9702
20:33:45|4.9702
20:33:45|4.9702
20:33:47|4.9702
20:33:48|4.9702
20:33:49|4.9702
20:33:50|4.9702
20:33:51|4.9702
20:33:52|4.9702
20:33:53|4.9702
20:33:54|4.9702
20:33:55|4.9702
20:33:56|4.9702
20:33:57|4.9702
20:33:58|4.9702
20:33:59|4.9702
20:34:00|4.9702
20:34:02|4.9702
20:34:02|4.9702
20:34:03|4.9702
20:34:04|4.9702
20:34:05|4.9702
20:34:07|4.9702
20:34:08|4.9702
20:34:09|4.9702
20:34:10|4.9702
20:34:11|4.9702
20:34:12|4.9702
20:34:13|4.9702
20:34:14|4.9702
20:34:15|4.9702
20:34:16|4.9702
20:34:17|4.9603
20:34:18|4.9603
20:34:19|4.9603
20:34:20|4.9603
20:34:21|4.9603
20:34:22|4.9603
20:34:23|4.9603
20:34:24|4.9603
20:34:25|4.9603
20:34:26|4.9603
20:34:27|4.9603
20:34:28|4.9603
20:34:29|4.9603
20:34:30|4.9603
20:34:31|4.9603
20:34:32|4.9603
20:34:33|4.9603
20:34:35|4.9603
20:34:36|4.9603
20:34:37|4.9603
20:34:38|4.9603
20:34:39|4.9603
20:34:40|4.9603
20:34:41|4.9603
20:34:42|4.9603
20:34:44|4.9603
20:34:44|4.9663
20:34:45|4.9663
20:34:46|4.9663
20:34:47|4.9663
20:34:48|4.9649
20:34:49|4.9617
20:34:50|4.9617
20:34:51|4.9617
20:34:52|4.9617
20:34:53|4.9617
20:34:54|4.9617
20:34:55|4.9617
20:34:56|4.9617
20:34:57|4.9617
20:34:58|4.9617
20:34:59|4.9617
20:35:00|4.9627
20:35:01|4.9627
20:35:02|4.9627
20:35:03|4.9627
20:35:04|4.9649
20:35:05|4.9649
20:35:06|4.9601
20:35:07|4.9666
20:35:08|4.9666
20:35:09|4.9666
20:35:10|4.9551
20:35:11|4.955
20:35:12|4.955
20:35:13|4.95
20:35:14|4.9348
20:35:15|4.9187
20:35:16|4.9129
20:35:17|4.9129
20:35:18|4.9129
20:35:19|4.9129
20:35:20|4.9129
20:35:21|4.9129
20:35:22|4.9243
20:35:23|4.9243
20:35:24|4.9243
20:35:25|4.9243
20:35:26|4.9183
20:35:27|4.9183
20:35:28|4.9183
20:35:29|4.9094
20:35:30|4.9022
20:35:31|4.9022
20:35:32|4.9022
20:35:33|4.9022
20:35:35|4.9022
20:35:35|4.9022
20:35:37|4.9022
20:35:38|4.9022
20:35:39|4.9022
20:35:40|4.9148
20:35:41|4.9148
20:35:42|4.9006
20:35:43|4.9151
20:35:44|4.9151
20:35:45|4.9151
20:35:46|4.9151
20:35:47|4.9183
20:35:49|4.9183
20:35:50|4.9183
20:35:50|4.9183
20:35:51|4.9183
20:35:52|4.9183
20:35:54|4.9183
20:35:54|4.9183
20:35:56|4.904
20:35:57|4.9149
20:35:58|4.903
20:35:58|4.908
20:36:00|4.908
20:36:00|4.908
20:36:02|4.908
20:36:02|4.903
20:36:04|4.9005
20:36:05|4.9005
20:36:06|4.9005
20:36:07|4.9005
20:36:08|4.9005
20:36:09|4.9005
20:36:10|4.903
20:36:11|4.903
20:36:12|4.908
20:36:13|4.908
20:36:14|4.908
20:36:15|4.9094
20:36:16|4.9094
20:36:17|4.9016
20:36:18|4.9016
20:36:19|4.9016
20:36:20|4.9127
20:36:21|4.9127
20:36:22|4.9127
20:36:23|4.9127
20:36:24|4.9
20:36:25|4.9
20:36:26|4.9
20:36:27|4.9
20:36:28|4.9066
20:36:29|4.9066
20:36:30|4.9047
20:36:31|4.9047
20:36:32|4.9047
20:36:33|4.9047
20:36:34|4.9047
20:36:35|4.9047
20:36:37|4.9047
20:36:38|4.9047
20:36:39|4.9047
20:36:39|4.9047
20:36:41|4.9047
20:36:42|4.9047
20:36:44|4.9047
20:36:44|4.9047
20:36:45|4.9114
20:36:46|4.9114
20:36:48|4.9089
20:36:48|4.9089
20:36:49|4.9089
20:36:51|4.9089
20:36:52|4.9089
20:36:53|4.9089
20:36:54|4.9061
20:36:56|4.9061
20:36:56|4.9061
20:36:58|4.9061
20:36:59|4.9061
20:36:59|4.9061
20:37:01|4.9061
20:37:02|4.9061
20:37:03|4.9061
20:37:04|4.9061
20:37:05|4.9061
20:37:06|4.9061
20:37:07|4.9061
20:37:08|4.912
20:37:08|4.912
20:37:10|4.9318
20:37:10|4.9318
20:37:11|4.9318
20:37:13|4.9318
20:37:14|4.9235
20:37:15|4.9235
20:37:16|4.9235
20:37:17|4.9235
20:37:17|4.9235
20:37:19|4.9231
20:37:20|4.9231
20:37:21|4.9231
20:37:22|4.9231
20:37:22|4.9231
20:37:23|4.9231
20:37:25|4.9231
20:37:26|4.9231
20:37:27|4.9231
20:37:28|4.9231
20:37:29|4.9231
20:37:29|4.9187
20:37:31|4.9187
20:37:32|4.9187
20:37:32|4.9187
20:37:34|4.9135
20:37:35|4.9135
20:37:36|4.9135
20:37:37|4.9135
20:37:38|4.9135
20:37:39|4.9114
20:37:41|4.9114
20:37:41|4.9114
20:37:42|4.9114
20:37:43|4.9114
20:37:44|4.9114
20:37:45|4.9114
20:37:46|4.9114
20:37:47|4.9114
20:37:48|4.9114
20:37:49|4.9114
20:37:50|4.9114
20:37:51|4.9114
20:37:52|4.9114
20:37:53|4.9114
20:37:54|4.9156
20:37:55|4.9156
20:37:56|4.9156
20:37:57|4.9216
20:37:58|4.9216
20:37:59|4.9216
20:38:00|4.9216
20:38:01|4.9216
20:38:03|4.9216
20:38:03|4.9216
20:38:04|4.9195
20:38:06|4.9151
20:38:07|4.9151
20:38:07|4.9151
20:38:09|4.9151
20:38:10|4.9151
20:38:10|4.9151
20:38:12|4.9135
20:38:13|4.9135
20:38:14|4.9135
20:38:14|4.9135
20:38:16|4.9135
20:38:17|4.9136
20:38:17|4.9177
20:38:18|4.9177
20:38:20|4.9177
20:38:21|4.9177
20:38:22|4.9177
20:38:23|4.9177
20:38:24|4.9177
20:38:25|4.9177
20:38:25|4.9177
20:38:26|4.9177
20:38:28|4.9177
20:38:29|4.9177
20:38:30|4.9133
20:38:31|4.9133
20:38:31|4.9133
20:38:33|4.914
20:38:34|4.914
20:38:35|4.914
20:38:36|4.914
20:38:37|4.914
20:38:39|4.914
20:38:40|4.914
20:38:41|4.914
20:38:42|4.914
20:38:43|4.914
20:38:43|4.914
20:38:45|4.914
20:38:46|4.914
20:38:47|4.914
20:38:49|4.9091
20:38:49|4.9091
20:38:51|4.914
20:38:52|4.914
20:38:52|4.914
20:38:54|4.914
20:38:55|4.914
20:38:56|4.914
20:38:57|4.914
20:38:58|4.914
20:38:59|4.914
20:39:00|4.914
20:39:01|4.914
20:39:02|4.914
20:39:03|4.914
20:39:04|4.914
20:39:05|4.914
20:39:06|4.914
20:39:07|4.914
20:39:08|4.914
20:39:09|4.914
20:39:10|4.9189
20:39:11|4.9189
20:39:12|4.9189
20:39:13|4.9189
20:39:14|4.9189
20:39:15|4.9189
20:39:16|4.9189
20:39:17|4.9189
20:39:18|4.9189
20:39:19|4.9207
20:39:20|4.9207
20:39:21|4.9207
20:39:22|4.9307
20:39:23|4.9307
20:39:24|4.9307
20:39:25|4.9211
20:39:26|4.9211
20:39:27|4.9182
20:39:28|4.9141
20:39:29|4.9207
20:39:30|4.9207
20:39:31|4.9207
20:39:32|4.9207
20:39:33|4.9207
20:39:34|4.9141
20:39:35|4.9141
20:39:36|4.9141
20:39:37|4.9141
20:39:38|4.9141
20:39:40|4.9133
20:39:41|4.9133
20:39:41|4.9141
20:39:43|4.9141
20:39:44|4.9141
20:39:45|4.9141
20:39:47|4.9141
20:39:47|4.9141
20:39:48|4.909
20:39:49|4.909
20:39:50|4.909
20:39:51|4.9141
20:39:53|4.9141
20:39:54|4.9141
20:39:54|4.9141
20:39:55|4.9141
20:39:57|4.9141
20:39:58|4.9141
20:39:59|4.9141
20:40:00|4.9141
20:40:01|4.9141
20:40:02|4.9141
20:40:03|4.9141
20:40:04|4.909
20:40:05|4.909
20:40:06|4.909
20:40:07|4.909
20:40:08|4.909
20:40:09|4.909
20:40:10|4.909
20:40:11|4.909
20:40:12|4.909
20:40:13|4.909
20:40:14|4.909
20:40:15|4.9139
20:40:16|4.9139
20:40:17|4.9139
20:40:18|4.9139
20:40:20|4.9139
20:40:20|4.9139
20:40:21|4.9139
20:40:22|4.9139
20:40:23|4.9139
20:40:24|4.9139
20:40:25|4.9139
20:40:26|4.9139
20:40:27|4.9139
20:40:28|4.9139
20:40:30|4.9139
20:40:31|4.9139
20:40:32|4.909
20:40:33|4.909
20:40:34|4.909
20:40:34|4.909
20:40:36|4.909
20:40:37|4.909
20:40:38|4.909
20:40:39|4.909
20:40:41|4.909
20:40:42|4.909
20:40:43|4.909
20:40:44|4.909
20:40:45|4.907
20:40:47|4.907
20:40:47|4.907
20:40:48|4.907
20:40:49|4.909
20:40:50|4.909
20:40:51|4.909
20:40:52|4.909
20:40:53|4.909
20:40:54|4.909
20:40:55|4.909
20:40:56|4.909
20:40:57|4.909
20:40:58|4.92
20:41:00|4.9169
20:41:01|4.9169
20:41:01|4.928
20:41:02|4.928
20:41:04|4.928
20:41:05|4.928
20:41:06|4.9281
20:41:07|4.9281
20:41:07|4.9281
20:41:09|4.9281
20:41:10|4.9281
20:41:10|4.9281
20:41:12|4.9055
20:41:13|4.9055
20:41:14|4.922
20:41:15|4.922
20:41:16|4.922
20:41:17|4.922
20:41:18|4.922
20:41:19|4.922
20:41:20|4.922
20:41:21|4.922
20:41:21|4.922
20:41:22|4.922
20:41:24|4.922
20:41:25|4.922
20:41:26|4.922
20:41:26|4.922
20:41:28|4.922
20:41:29|4.922
20:41:30|4.922
20:41:31|4.922
20:41:32|4.9158
20:41:33|4.9172
20:41:34|4.9172
20:41:35|4.9172
20:41:36|4.9172
20:41:36|4.9172
20:41:38|4.9172
20:41:39|4.9172
20:41:40|4.9172
20:41:42|4.9172
20:41:43|4.9158
20:41:43|4.9158
20:41:45|4.9158
20:41:45|4.9158
20:41:47|4.9158
20:41:47|4.9158
20:41:49|4.9158
20:41:50|4.9158
20:41:51|4.9158
20:41:52|4.9158
20:41:53|4.9158
20:41:54|4.9158
20:41:56|4.909
20:41:56|4.919
20:41:57|4.919
20:41:58|4.919
20:41:59|4.919
20:42:00|4.9187
20:42:01|4.9187
20:42:02|4.9187
20:42:04|4.9187
20:42:05|4.9187
20:42:06|4.9187
20:42:07|4.9187
20:42:08|4.9187
20:42:09|4.9187
20:42:09|4.9187
20:42:11|4.9187
20:42:12|4.9187
20:42:12|4.9187
20:42:14|4.9187
20:42:15|4.9191
20:42:16|4.9191
20:42:17|4.9191
20:42:18|4.919
20:42:19|4.9216
20:42:20|4.9217
20:42:21|4.9187
20:42:22|4.9187
20:42:23|4.9185
20:42:23|4.9185
20:42:25|4.9185
20:42:26|4.9185
20:42:27|4.9185
20:42:28|4.9185
20:42:28|4.9185
20:42:30|4.9121
20:42:31|4.9121
20:42:32|4.9121
20:42:33|4.9121
20:42:34|4.9121
20:42:35|4.9121
20:42:36|4.9121
20:42:37|4.9101
20:42:38|4.9101
20:42:39|4.9101
20:42:40|4.9101
20:42:41|4.9101
20:42:42|4.9101
20:42:44|4.9101
20:42:45|4.9128
20:42:46|4.9128
20:42:47|4.9128
20:42:48|4.9128
20:42:49|4.9128
20:42:51|4.9128
20:42:51|4.9128
20:42:53|4.9128
20:42:54|4.9128
20:42:55|4.9128
20:42:56|4.9128
20:42:57|4.9128
20:42:58|4.9128
20:42:59|4.9062
20:43:00|4.9062
20:43:01|4.9062
20:43:02|4.9062
20:43:03|4.9
20:43:04|4.9
20:43:05|4.9001
20:43:06|4.9
20:43:07|4.9059
20:43:08|4.9059
20:43:09|4.9059
20:43:10|4.9059
20:43:11|4.9059
20:43:12|4.9059
20:43:13|4.9002
20:43:14|4.9002
20:43:15|4.9061
20:43:16|4.9061
20:43:17|4.9061
20:43:18|4.9061
20:43:19|4.9061
20:43:20|4.9061
20:43:21|4.9061
20:43:22|4.9115
20:43:23|4.9115
20:43:24|4.9115
20:43:25|4.9115
20:43:26|4.9115
20:43:27|4.91
20:43:28|4.91
20:43:29|4.9075
20:43:30|4.9075
20:43:31|4.91
20:43:32|4.91
20:43:33|4.91
20:43:34|4.91
20:43:35|4.91
20:43:36|4.91
20:43:37|4.91
20:43:38|4.91
20:43:39|4.91
20:43:40|4.91
20:43:41|4.91
20:43:42|4.91
20:43:43|4.91
20:43:45|4.91
20:43:45|4.9064
20:43:46|4.9064
20:43:48|4.9064
20:43:49|4.9095
20:43:49|4.9095
20:43:51|4.9095
20:43:51|4.9095
20:43:53|4.9095
20:43:54|4.9095
20:43:55|4.9095
20:43:56|4.9095
20:43:57|4.9095
20:43:58|4.9095
20:43:59|4.9095
20:44:00|4.9095
20:44:01|4.9095
20:44:02|4.9095
20:44:03|4.9035
20:44:04|4.9035
20:44:05|4.9035
20:44:06|4.9035
20:44:07|4.9035
20:44:08|4.8931
20:44:09|4.8931
20:44:10|4.8931
20:44:11|4.9015
20:44:12|4.9015
20:44:13|4.9015
20:44:14|4.9015
20:44:15|4.9015
20:44:16|4.9015
20:44:17|4.9015
20:44:18|4.8933
20:44:19|4.8933
20:44:20|4.8931
20:44:21|4.8931
20:44:22|4.8931
20:44:23|4.8901
20:44:24|4.8901
20:44:25|4.8901
20:44:26|4.8902
20:44:27|4.8901
20:44:28|4.8901
20:44:29|4.8901
20:44:30|4.8937
20:44:31|4.8937
20:44:32|4.8901
20:44:33|4.8901
20:44:34|4.8901
20:44:35|4.8901
20:44:36|4.8901
20:44:37|4.8871
20:44:38|4.895
20:44:39|4.895
20:44:40|4.8901
20:44:41|4.8857
20:44:42|4.8857
20:44:43|4.8857
20:44:44|4.8857
20:44:45|4.8857
20:44:46|4.8842
20:44:47|4.8842
20:44:49|4.8842
20:44:49|4.8842
20:44:50|4.8842
20:44:51|4.8741
20:44:52|4.8732
20:44:54|4.8732
20:44:55|4.8787
20:44:56|4.8697
20:44:57|4.8784
20:44:58|4.8784
20:44:59|4.8784
20:45:00|4.8784
20:45:01|4.8784
20:45:02|4.8784
20:45:03|4.8784
20:45:04|4.8784
20:45:06|4.8784
20:45:06|4.8784
20:45:07|4.8784
20:45:08|4.8784
20:45:09|4.8813
20:45:10|4.8813
20:45:11|4.8813
20:45:12|4.8813
20:45:13|4.8735
20:45:14|4.8755
20:45:16|4.8755
20:45:16|4.8755
20:45:17|4.8698
20:45:18|4.8698
20:45:19|4.8698
20:45:20|4.8698
20:45:21|4.8698
20:45:22|4.8698
20:45:23|4.8698
20:45:24|4.8698
20:45:25|4.8698
20:45:26|4.8698
20:45:27|4.8698
20:45:28|4.8698
20:45:29|4.8698
20:45:30|4.8728
20:45:32|4.8728
20:45:33|4.8728
20:45:33|4.8698
20:45:35|4.8698
20:45:35|4.8698
20:45:36|4.8698
20:45:37|4.8698
20:45:39|4.8698
20:45:39|4.8698
20:45:41|4.8698
20:45:41|4.8749
20:45:42|4.8749
20:45:44|4.8748
20:45:45|4.8697
20:45:46|4.8747
20:45:47|4.8697
20:45:49|4.8697
20:45:49|4.8697
20:45:50|4.8697
20:45:52|4.8736
20:45:52|4.8736
20:45:54|4.8736
20:45:55|4.8736
20:45:56|4.8736
20:45:57|4.8731
20:45:58|4.8671
20:45:59|4.8671
20:46:00|4.8671
20:46:01|4.8721
20:46:02|4.8721
20:46:03|4.8721
20:46:04|4.8721
20:46:05|4.8721
20:46:06|4.8721
20:46:07|4.8721
20:46:09|4.8671
20:46:09|4.8671
20:46:10|4.8671
20:46:11|4.8671
20:46:12|4.8671
20:46:13|4.8671
20:46:15|4.8671
20:46:16|4.8671
20:46:17|4.8671
20:46:18|4.8671
20:46:18|4.8671
20:46:20|4.8671
20:46:21|4.8671
20:46:22|4.8671
20:46:23|4.8671
20:46:24|4.864
20:46:25|4.864
20:46:26|4.864
20:46:27|4.864
20:46:28|4.864
20:46:28|4.8657
20:46:30|4.8657
20:46:31|4.864
20:46:31|4.8628
20:46:33|4.8628
20:46:34|4.8628
20:46:35|4.8628
20:46:36|4.8628
20:46:36|4.8628
20:46:38|4.8628
20:46:38|4.8628
20:46:40|4.8628
20:46:41|4.8628
20:46:42|4.8628
20:46:43|4.864
20:46:44|4.864
20:46:45|4.864
20:46:46|4.864
20:46:48|4.864
20:46:49|4.864
20:46:50|4.864
20:46:51|4.864
20:46:52|4.864
20:46:53|4.864
20:46:54|4.864
20:46:56|4.862
20:46:56|4.862
20:46:57|4.8666
20:46:58|4.8666
20:46:59|4.8666
20:47:00|4.8666
20:47:01|4.8666
20:47:02|4.8666
20:47:03|4.8666
20:47:04|4.8629
20:47:05|4.8629
20:47:06|4.8629
20:47:07|4.8629
20:47:08|4.8622
20:47:09|4.862
20:47:10|4.862
20:47:11|4.862
20:47:12|4.862
20:47:13|4.862
20:47:14|4.862
20:47:15|4.862
20:47:16|4.862
20:47:17|4.862
20:47:18|4.862
20:47:19|4.8661
20:47:20|4.8661
20:47:21|4.8661
20:47:22|4.8661
20:47:23|4.8661
20:47:24|4.8661
20:47:26|4.862
20:47:27|4.862
20:47:28|4.862
20:47:29|4.862
20:47:30|4.862
20:47:31|4.862
20:47:32|4.862
20:47:33|4.862
20:47:34|4.862
20:47:35|4.8622
20:47:36|4.8622
20:47:37|4.8622
20:47:38|4.8622
20:47:39|4.8661
20:47:40|4.8661
20:47:41|4.8661
20:47:42|4.8661
20:47:44|4.8661
20:47:44|4.8661
20:47:45|4.872
20:47:46|4.8722
20:47:48|4.8811
20:47:49|4.8811
20:47:50|4.8811
20:47:51|4.8811
20:47:52|4.8811
20:47:53|4.8811
20:47:54|4.8778
20:47:55|4.8778
20:47:56|4.8778
20:47:57|4.8784
20:47:58|4.8784
20:47:59|4.8784
20:48:01|4.8784
20:48:02|4.8806
20:48:03|4.8806
20:48:04|4.8804
20:48:05|4.8804
20:48:05|4.88
20:48:07|4.88
20:48:08|4.88
20:48:09|4.88
20:48:10|4.88
20:48:11|4.88
20:48:12|4.88
20:48:13|4.88
20:48:14|4.88
20:48:14|4.8805
20:48:16|4.8805
20:48:17|4.8805
20:48:18|4.8803
20:48:19|4.8803
20:48:20|4.8803
20:48:21|4.8803
20:48:22|4.8803
20:48:23|4.8815
20:48:23|4.8798
20:48:24|4.8798
20:48:26|4.8798
20:48:26|4.8798
20:48:28|4.8899
20:48:29|4.8899
20:48:30|4.8899
20:48:30|4.89
20:48:32|4.89
20:48:33|4.89
20:48:34|4.89
20:48:35|4.89
20:48:36|4.89
20:48:36|4.89
20:48:38|4.89
20:48:38|4.89
20:48:40|4.89
20:48:41|4.89
20:48:42|4.89
20:48:43|4.89
20:48:44|4.89
20:48:44|4.89
20:48:46|4.89
20:48:47|4.89
20:48:47|4.89
20:48:48|4.89
20:48:50|4.89
20:48:51|4.9063
20:48:52|4.9015
20:48:53|4.9016
20:48:54|4.9104
20:48:55|4.9104
20:48:56|4.9105
20:48:58|4.9105
20:48:58|4.9105
20:48:59|4.9105
20:49:00|4.9105
20:49:02|4.9133
20:49:03|4.9133
20:49:04|4.9133
20:49:05|4.9133
20:49:06|4.9133
20:49:07|4.919
20:49:08|4.919
20:49:08|4.919
20:49:10|4.919
20:49:11|4.919
20:49:12|4.919
20:49:13|4.919
20:49:13|4.9252
20:49:15|4.9252
20:49:16|4.9252
20:49:17|4.9252
20:49:18|4.93
20:49:19|4.93
20:49:20|4.93
20:49:21|4.9321
20:49:22|4.93
20:49:23|4.9295
20:49:24|4.9295
20:49:25|4.9227
20:49:26|4.9227
20:49:27|4.9227
20:49:28|4.9227
20:49:29|4.9227
20:49:30|4.9348
20:49:32|4.9348
20:49:33|4.9348
20:49:33|4.9348
20:49:34|4.9348
20:49:36|4.9348
20:49:36|4.9348
20:49:38|4.9348
20:49:38|4.943
20:49:39|4.943
20:49:41|4.943
20:49:42|4.943
20:49:43|4.9492
20:49:44|4.9492
20:49:44|4.9492
20:49:45|4.9492
20:49:47|4.9492
20:49:48|4.9492
20:49:49|4.9492
20:49:50|4.9492
20:49:51|4.9492
20:49:52|4.9492
20:49:54|4.9492
20:49:54|4.9492
20:49:56|4.95
20:49:57|4.95
20:49:58|4.9509
20:49:59|4.9509
20:50:00|4.9509
20:50:01|4.9509
20:50:02|4.9509
20:50:03|4.9492
20:50:04|4.9511
20:50:05|4.9511
20:50:06|4.9595
20:50:08|4.9593
20:50:08|4.9594
20:50:09|4.9594
20:50:10|4.9595
20:50:11|4.9595
20:50:12|4.9595
20:50:14|4.9521
20:50:14|4.9593
20:50:16|4.9593
20:50:17|4.9593
20:50:17|4.9593
20:50:19|4.9594
20:50:19|4.9594
20:50:20|4.9594
20:50:21|4.9594
20:50:22|4.9594
20:50:24|4.951
20:50:25|4.9509
20:50:26|4.9509
20:50:27|4.9591
20:50:28|4.9591
20:50:29|4.9591
20:50:30|4.951
20:50:31|4.951
20:50:32|4.9531
20:50:33|4.9531
20:50:34|4.9531
20:50:35|4.9531
20:50:36|4.9531
20:50:37|4.9531
20:50:38|4.9531
20:50:39|4.943
20:50:40|4.939
20:50:41|4.9446
20:50:42|4.9446
20:50:43|4.9446
20:50:44|4.9446
20:50:45|4.9446
20:50:46|4.9446
20:50:47|4.9446
20:50:48|4.9446
20:50:49|4.9446
20:50:51|4.939
20:50:52|4.9306
20:50:53|4.9308
20:50:54|4.9308
20:50:55|4.9308
20:50:56|4.9264
20:50:57|4.9264
20:50:59|4.9273
20:50:59|4.9273
20:51:00|4.9273
20:51:01|4.9273
20:51:02|4.9273
20:51:04|4.9273
20:51:04|4.9273
20:51:06|4.9273
20:51:07|4.9273
20:51:08|4.9273
20:51:09|4.9264
20:51:10|4.9264
20:51:11|4.9264
20:51:12|4.9264
20:51:13|4.9264
20:51:14|4.9264
20:51:15|4.9273
20:51:16|4.9273
20:51:17|4.9187
20:51:18|4.9187
20:51:19|4.9187
20:51:20|4.9187
20:51:21|4.9187
20:51:22|4.9317
20:51:23|4.9317
20:51:24|4.9317
20:51:25|4.9317
20:51:26|4.9317
20:51:27|4.9317
20:51:28|4.9317
20:51:29|4.9317
20:51:30|4.9317
20:51:31|4.9341
20:51:32|4.9341
20:51:33|4.9341
20:51:34|4.9341
20:51:35|4.9341
20:51:36|4.9341
20:51:37|4.9341
20:51:38|4.9341
20:51:39|4.9341
20:51:40|4.9341
20:51:41|4.9341
20:51:42|4.9341
20:51:43|4.9341
20:51:44|4.9341
20:51:45|4.9341
20:51:46|4.9341
20:51:47|4.9341
20:51:48|4.9341
20:51:49|4.9341
20:51:50|4.929
20:51:52|4.929
20:51:52|4.929
20:51:54|4.929
20:51:55|4.929
20:51:56|4.929
20:51:57|4.929
20:51:58|4.929
20:51:59|4.929
20:52:00|4.9463
20:52:01|4.9463
20:52:02|4.9564
20:52:03|4.95
20:52:04|4.9427
20:52:05|4.9427
20:52:06|4.9427
20:52:08|4.9427
20:52:08|4.9427
20:52:09|4.9427
20:52:10|4.9427
20:52:12|4.9427
20:52:12|4.9427
20:52:14|4.9427
20:52:15|4.9564
20:52:16|4.9501
20:52:17|4.9501
20:52:17|4.9501
20:52:19|4.9501
20:52:20|4.9501
20:52:21|4.9558
20:52:21|4.9558
20:52:22|4.9502
20:52:24|4.9502
20:52:25|4.9502
20:52:25|4.9502
20:52:27|4.9502
20:52:28|4.9502
20:52:29|4.9502
20:52:30|4.955
20:52:30|4.955
20:52:31|4.955
20:52:33|4.955
20:52:34|4.955
20:52:35|4.9501
20:52:36|4.9501
20:52:37|4.9501
20:52:38|4.9501
20:52:38|4.9501
20:52:39|4.9501
20:52:41|4.9501
20:52:41|4.9501
20:52:43|4.9501
20:52:44|4.9501
20:52:45|4.9501
20:52:46|4.9501
20:52:47|4.9501
20:52:48|4.9501
20:52:49|4.9501
20:52:50|4.9501
20:52:50|4.9501
20:52:52|4.9501
20:52:53|4.9501
20:52:54|4.9501
20:52:55|4.9501
20:52:56|4.9434
20:52:57|4.9434
20:52:58|4.9434
20:52:59|4.9434
20:53:00|4.9434
20:53:01|4.9322
20:53:03|4.9322
20:53:04|4.9322
20:53:04|4.9322
20:53:05|4.9322
20:53:06|4.9322
20:53:07|4.9322
20:53:08|4.9322
20:53:09|4.9322
20:53:10|4.9322
20:53:12|4.9322
20:53:13|4.9424
20:53:14|4.9424
20:53:15|4.9422
20:53:16|4.9307
20:53:17|4.9307
20:53:18|4.9307
20:53:18|4.9428
20:53:19|4.9428
20:53:21|4.9428
20:53:21|4.9428
20:53:23|4.9428
20:53:24|4.9428
20:53:25|4.9428
20:53:26|4.9428
20:53:27|4.9428
20:53:28|4.9428
20:53:29|4.9428
20:53:30|4.9428
20:53:31|4.9428
20:53:32|4.9428
20:53:33|4.9428
20:53:34|4.9428
20:53:35|4.9428
20:53:36|4.9428
20:53:37|4.9428
20:53:38|4.9428
20:53:39|4.9428
20:53:40|4.9428
20:53:41|4.9428
20:53:42|4.9425
20:53:43|4.9375
20:53:44|4.9375
20:53:45|4.9375
20:53:46|4.9375
20:53:47|4.9375
20:53:48|4.9375
20:53:49|4.9375
20:53:50|4.9375
20:53:51|4.9375
20:53:52|4.9375
20:53:54|4.9375
20:53:55|4.9421
20:53:56|4.9421
20:53:57|4.9421
20:53:58|4.9375
20:53:59|4.9425
20:54:00|4.9382
20:54:01|4.9382
20:54:02|4.9382
20:54:04|4.9382
20:54:05|4.9382
20:54:05|4.9382
20:54:06|4.9382
20:54:08|4.9382
20:54:09|4.9382
20:54:10|4.937
20:54:11|4.937
20:54:12|4.937
20:54:13|4.937
20:54:14|4.937
20:54:15|4.9422
20:54:16|4.9422
20:54:17|4.9422
20:54:18|4.9422
20:54:19|4.9425
20:54:20|4.9425
20:54:21|4.9425
20:54:22|4.9425
20:54:23|4.9425
20:54:24|4.9425
20:54:25|4.9425
20:54:26|4.9425
20:54:27|4.9425
20:54:28|4.9425
20:54:29|4.9425
20:54:30|4.9425
20:54:31|4.9425
20:54:32|4.9425
20:54:33|4.9425
20:54:34|4.9425
20:54:35|4.9425
20:54:36|4.9425
20:54:37|4.9425
20:54:38|4.9425
20:54:39|4.9425
20:54:40|4.9425
20:54:41|4.9425
20:54:42|4.9425
20:54:43|4.9425
20:54:44|4.9425
20:54:45|4.9425
20:54:46|4.9425
20:54:47|4.9425
20:54:48|4.9425
20:54:49|4.9425
20:54:50|4.9323
20:54:51|4.9323
20:54:52|4.932
20:54:53|4.932
20:54:55|4.932
20:54:56|4.932
20:54:57|4.932
20:54:58|4.932
20:54:59|4.932
20:55:00|4.9302
20:55:01|4.9251
20:55:03|4.9056
20:55:03|4.9056
20:55:04|4.9056
20:55:05|4.9056
20:55:06|4.9056
20:55:07|4.9056
20:55:08|4.9056
20:55:09|4.9056
20:55:11|4.9056
20:55:11|4.9056
20:55:12|4.9056
20:55:14|4.9056
20:55:14|4.9199
20:55:15|4.9199
20:55:17|4.9199
20:55:18|4.9199
20:55:19|4.9199
20:55:20|4.9199
20:55:21|4.9199
20:55:22|4.9199
20:55:23|4.9199
20:55:24|4.9199
20:55:25|4.9199
20:55:26|4.9199
20:55:27|4.9199
20:55:28|4.9199
20:55:29|4.9199
20:55:30|4.9199
20:55:31|4.9199
20:55:32|4.9199
20:55:33|4.9199
20:55:34|4.9195
20:55:35|4.9199
20:55:36|4.9199
20:55:37|4.9199
20:55:39|4.9199
20:55:40|4.9199
20:55:41|4.9199
20:55:42|4.9121
20:55:43|4.9121
20:55:44|4.9122
20:55:45|4.9122
20:55:46|4.9122
20:55:47|4.9028
20:55:48|4.9108
20:55:49|4.9108
20:55:50|4.9108
20:55:51|4.9108
20:55:52|4.9108
20:55:53|4.9108
20:55:54|4.9108
20:55:56|4.9108
20:55:57|4.9108
20:55:57|4.9108
20:55:59|4.9108
20:56:00|4.9129
20:56:01|4.9129
20:56:02|4.8823
20:56:03|4.87
20:56:04|4.87
20:56:05|4.87
20:56:06|4.87
20:56:07|4.8782
20:56:09|4.8865
20:56:10|4.8865
20:56:11|4.8865
20:56:12|4.8777
20:56:13|4.8777
20:56:13|4.8777
20:56:15|4.875
20:56:16|4.875
20:56:16|4.8817
20:56:18|4.8817
20:56:19|4.8817
20:56:19|4.8817
20:56:20|4.8817
20:56:21|4.8753
20:56:23|4.8753
20:56:23|4.8753
20:56:25|4.8753
20:56:25|4.8842
20:56:26|4.8846
20:56:28|4.8846
20:56:28|4.8846
20:56:29|4.8805
20:56:30|4.8805
20:56:32|4.8805
20:56:32|4.8782
20:56:34|4.8782
20:56:34|4.8782
20:56:36|4.8927
20:56:37|4.8927
20:56:38|4.8927
20:56:39|4.8927
20:56:40|4.8927
20:56:41|4.8927
20:56:42|4.8927
20:56:43|4.8927
20:56:44|4.8927
20:56:45|4.8927
20:56:46|4.8927
20:56:47|4.8927
20:56:48|4.8791
20:56:49|4.8791
20:56:50|4.8791
20:56:51|4.8791
20:56:52|4.8791
20:56:53|4.8803
20:56:54|4.8803
20:56:55|4.8803
20:56:57|4.8803
20:56:58|4.8803
20:56:59|4.8803
20:56:59|4.8803
20:57:00|4.8803
20:57:02|4.8803
20:57:03|4.8803
20:57:04|4.8803
20:57:05|4.8803
20:57:06|4.8801
20:57:08|4.8794
20:57:08|4.8794
20:57:09|4.8794
20:57:10|4.8794
20:57:11|4.8794
20:57:12|4.8792
20:57:13|4.878
20:57:14|4.878
20:57:15|4.878
20:57:16|4.8749
20:57:17|4.8749
20:57:18|4.8749
20:57:19|4.873
20:57:20|4.873
20:57:21|4.873
20:57:22|4.873
20:57:23|4.873
20:57:24|4.87
20:57:25|4.87
20:57:26|4.87
20:57:27|4.87
20:57:28|4.8622
20:57:29|4.8667
20:57:30|4.8667
20:57:31|4.8709
20:57:32|4.8709
20:57:33|4.8709
20:57:34|4.8627
20:57:35|4.8627
20:57:36|4.8627
20:57:37|4.864
20:57:39|4.864
20:57:39|4.864
20:57:41|4.864
20:57:42|4.864
20:57:42|4.864
20:57:43|4.8601
20:57:44|4.8601
20:57:46|4.8601
20:57:46|4.8627
20:57:47|4.8627
20:57:48|4.8627
20:57:50|4.8544
20:57:51|4.8627
20:57:52|4.8627
20:57:53|4.8627
20:57:54|4.8627
20:57:54|4.8627
20:57:55|4.8627
20:57:57|4.8627
20:57:58|4.8627
20:57:59|4.8625
20:58:00|4.8548
20:58:02|4.8548
20:58:03|4.8548
20:58:04|4.8548
20:58:05|4.8548
20:58:05|4.8548
20:58:07|4.8548
20:58:07|4.8548
20:58:09|4.8548
20:58:10|4.8548
20:58:10|4.8548
20:58:12|4.8629
20:58:13|4.8563
20:58:14|4.8563
20:58:15|4.855
20:58:16|4.855
20:58:17|4.855
20:58:18|4.864
20:58:19|4.8557
20:58:20|4.8557
20:58:21|4.8557
20:58:22|4.8557
20:58:23|4.8557
20:58:24|4.8557
20:58:25|4.8557
20:58:26|4.8565
20:58:27|4.8565
20:58:28|4.8551
20:58:29|4.8551
20:58:30|4.8551
20:58:31|4.8551
20:58:32|4.8632
20:58:33|4.8632
20:58:34|4.8632
20:58:35|4.8632
20:58:36|4.86
20:58:37|4.86
20:58:38|4.8871
20:58:39|4.885
20:58:40|4.8737
20:58:41|4.8737
20:58:42|4.8859
20:58:43|4.8859
20:58:44|4.8859
20:58:45|4.8859
20:58:46|4.8859
20:58:48|4.8851
20:58:48|4.8851
20:58:49|4.8851
20:58:50|4.8851
20:58:51|4.8851
20:58:52|4.8851
20:58:53|4.8851
20:58:54|4.8851
20:58:55|4.8796
20:58:56|4.8844
20:58:57|4.8844
20:58:59|4.8844
20:59:00|4.8844
20:59:01|4.8779
20:59:02|4.8779
20:59:04|4.8779
20:59:04|4.8779
20:59:06|4.8844
20:59:07|4.8844
20:59:07|4.8844
20:59:09|4.8915
20:59:09|4.8844
20:59:11|4.8796
20:59:12|4.8796
20:59:12|4.8802
20:59:13|4.8802
20:59:15|4.8802
20:59:16|4.8802
20:59:17|4.8785
20:59:18|4.8785
20:59:19|4.8785
20:59:20|4.8785
20:59:20|4.8785
20:59:22|4.8785
20:59:23|4.89
20:59:23|4.89
20:59:25|4.89
20:59:26|4.8796
20:59:27|4.8796
20:59:28|4.8893
20:59:29|4.8893
20:59:29|4.8806
20:59:30|4.8806
20:59:33|4.8754
20:59:33|4.8754
20:59:34|4.8754
20:59:35|4.8741
20:59:37|4.8741
20:59:37|4.8853
20:59:39|4.8853
20:59:40|4.8853
20:59:41|4.8853
20:59:41|4.8853
20:59:42|4.8853
20:59:43|4.8853
20:59:44|4.8853
20:59:46|4.8742
20:59:47|4.879
20:59:47|4.879
20:59:49|4.879
20:59:49|4.879
20:59:50|4.879
20:59:51|4.879
20:59:53|4.879
20:59:53|4.879
20:59:55|4.879
20:59:55|4.879
20:59:57|4.879
20:59:57|4.8672
20:59:59|4.8672
21:00:00|4.8706
21:00:02|4.8706
21:00:02|4.8706
21:00:04|4.8706
21:00:05|4.8706
21:00:05|4.8706
21:00:06|4.8706
21:00:08|4.8706
21:00:08|4.8706
21:00:09|4.8706
21:00:11|4.8706
21:00:11|4.8742
21:00:13|4.8707
21:00:14|4.8707
21:00:15|4.8707
21:00:15|4.8707
21:00:17|4.8707
21:00:18|4.8707
21:00:18|4.8707
21:00:19|4.8707
21:00:21|4.8706
21:00:21|4.8742
21:00:22|4.8742
21:00:23|4.8742
21:00:24|4.8742
21:00:25|4.8742
21:00:26|4.8742
21:00:28|4.8742
21:00:28|4.8742
21:00:29|4.8706
21:00:31|4.8706
21:00:32|4.8706
21:00:32|4.8706
21:00:33|4.8706
21:00:35|4.8706
21:00:36|4.8793
21:00:36|4.8793
21:00:38|4.8793
21:00:38|4.8793
21:00:39|4.8793
21:00:41|4.8859
21:00:41|4.8859
21:00:42|4.8859
21:00:44|4.8859
21:00:45|4.8859
21:00:45|4.8859
21:00:46|4.8903
21:00:47|4.8903
21:00:48|4.8903
21:00:49|4.8903
21:00:50|4.8903
21:00:51|4.8903
21:00:53|4.8953
21:00:54|4.9015
21:00:54|4.9015
21:00:56|4.9015
21:00:56|4.9015
21:00:58|4.9015
21:00:59|4.9015
21:01:00|4.9015
21:01:02|4.9015
21:01:03|4.9015
21:01:04|4.8936
21:01:05|4.8936
21:01:06|4.8903
21:01:08|4.8903
21:01:08|4.8903
21:01:09|4.9014
21:01:10|4.9014
21:01:11|4.9014
21:01:12|4.9014
21:01:13|4.9014
21:01:14|4.8885
21:01:16|4.8885
21:01:17|4.8885
21:01:18|4.8888
21:01:19|4.8996
21:01:20|4.8996
21:01:21|4.8996
21:01:22|4.8996
21:01:23|4.8996
21:01:24|4.8996
21:01:25|4.8996
21:01:26|4.8996
21:01:27|4.8996
21:01:28|4.8996
21:01:29|4.8996
21:01:30|4.9
21:01:30|4.9
21:01:32|4.9
21:01:33|4.9
21:01:34|4.9
21:01:34|4.9
21:01:36|4.9
21:01:37|4.9
21:01:38|4.8958
21:01:39|4.8999
21:01:40|4.8999
21:01:41|4.8999
21:01:41|4.8999
21:01:43|4.8999
21:01:44|4.8999
21:01:45|4.8999
21:01:46|4.8999
21:01:46|4.8999
21:01:48|4.8999
21:01:48|4.8999
21:01:50|4.8999
21:01:50|4.8999
21:01:52|4.8999
21:01:52|4.8999
21:01:54|4.8999
21:01:55|4.8999
21:01:55|4.8999
21:01:57|4.8999
21:01:58|4.8925
21:01:58|4.8925
21:02:00|4.8925
21:02:01|4.8925
21:02:03|4.8925
21:02:04|4.8925
21:02:05|4.8925
21:02:06|4.8925
21:02:07|4.8922
21:02:08|4.8922
21:02:09|4.8922
21:02:10|4.8922
21:02:11|4.8922
21:02:12|4.8872
21:02:13|4.8872
21:02:14|4.8872
21:02:15|4.8872
21:02:16|4.8878
21:02:17|4.8878
21:02:18|4.8878
21:02:19|4.8878
21:02:20|4.8878
21:02:21|4.8878
21:02:22|4.8878
21:02:23|4.8878
21:02:25|4.888
21:02:25|4.888
21:02:26|4.888
21:02:27|4.888
21:02:28|4.8878
21:02:29|4.8878
21:02:30|4.8878
21:02:31|4.8929
21:02:32|4.8982
21:02:33|4.8982
21:02:34|4.8982
21:02:35|4.8982
21:02:36|4.8982
21:02:37|4.8889
21:02:38|4.8889
21:02:39|4.8889
21:02:40|4.8889
21:02:41|4.8889
21:02:42|4.8897
21:02:43|4.8897
21:02:44|4.8897
21:02:45|4.8897
21:02:46|4.891
21:02:47|4.8912
21:02:48|4.8912
21:02:49|4.8912
21:02:50|4.8912
21:02:51|4.8912
21:02:52|4.8912
21:02:53|4.8912
21:02:54|4.8912
21:02:55|4.8912
21:02:56|4.8912
21:02:57|4.8912
21:02:58|4.8799
21:02:59|4.8799
21:03:00|4.8799
21:03:02|4.8799
21:03:02|4.8799
21:03:03|4.8799
21:03:05|4.8799
21:03:06|4.875
21:03:07|4.875
21:03:08|4.874
21:03:09|4.874
21:03:10|4.874
21:03:11|4.874
21:03:12|4.8707
21:03:13|4.8707
21:03:14|4.8707
21:03:15|4.8707
21:03:16|4.8707
21:03:17|4.8707
21:03:18|4.8707
21:03:20|4.8677
21:03:20|4.86
21:03:21|4.86
21:03:22|4.86
21:03:24|4.8556
21:03:25|4.8556
21:03:25|4.8556
21:03:26|4.8556
21:03:27|4.8556
21:03:28|4.8625
21:03:29|4.8625
21:03:30|4.8625
21:03:32|4.8625
21:03:33|4.856
21:03:34|4.856
21:03:34|4.856
21:03:36|4.856
21:03:36|4.856
21:03:38|4.8561
21:03:38|4.8561
21:03:40|4.8554
21:03:40|4.8554
21:03:41|4.8554
21:03:42|4.8554
21:03:43|4.8554
21:03:45|4.8548
21:03:46|4.861
21:03:46|4.861
21:03:47|4.861
21:03:48|4.861
21:03:50|4.861
21:03:50|4.861
21:03:52|4.86
21:03:53|4.86
21:03:54|4.86
21:03:55|4.86
21:03:55|4.86
21:03:56|4.86
21:03:57|4.8549
21:03:59|4.8549
21:04:00|4.8549
21:04:01|4.8549
21:04:02|4.8549
21:04:03|4.8549
21:04:04|4.8549
21:04:05|4.8549
21:04:07|4.8549
21:04:08|4.8536
21:04:09|4.8536
21:04:09|4.8536
21:04:11|4.8536
21:04:12|4.8536
21:04:13|4.8549
21:04:14|4.8549
21:04:15|4.8549
21:04:16|4.8549
21:04:17|4.8549
21:04:18|4.8549
21:04:19|4.8549
21:04:20|4.8549
21:04:21|4.8549
21:04:22|4.8549
21:04:23|4.8549
21:04:24|4.8549
21:04:25|4.86
21:04:26|4.86
21:04:27|4.86
21:04:28|4.8549
21:04:29|4.8549
21:04:30|4.8549
21:04:31|4.8549
21:04:32|4.8549
21:04:33|4.8549
21:04:34|4.8549
21:04:34|4.8549
21:04:36|4.8549
21:04:37|4.8549
21:04:38|4.8549
21:04:39|4.855
21:04:40|4.855
21:04:41|4.855
21:04:42|4.855
21:04:43|4.855
21:04:44|4.855
21:04:45|4.855
21:04:46|4.855
21:04:47|4.855
21:04:48|4.86
21:04:49|4.8555
21:04:50|4.8555
21:04:51|4.8555
21:04:52|4.8555
21:04:53|4.8555
21:04:54|4.8598
21:04:55|4.8598
21:04:56|4.8598
21:04:57|4.8555
21:04:58|4.8671
21:04:59|4.8671
21:05:00|4.8706
21:05:01|4.8706
21:05:02|4.8706
21:05:03|4.8706
21:05:05|4.8706
21:05:06|4.8706
21:05:07|4.8706
21:05:08|4.8706
21:05:09|4.8706
21:05:10|4.8706
21:05:11|4.8706
21:05:13|4.8706
21:05:13|4.8706
21:05:14|4.8706
21:05:15|4.8706
21:05:16|4.8706
21:05:17|4.8706
21:05:18|4.8706
21:05:19|4.8706
21:05:20|4.8706
21:05:22|4.8706
21:05:22|4.8706
21:05:24|4.8706
21:05:24|4.8706
21:05:26|4.8706
21:05:26|4.8706
21:05:28|4.8706
21:05:29|4.8706
21:05:29|4.8706
21:05:30|4.8706
21:05:32|4.8706
21:05:32|4.8706
21:05:33|4.8706
21:05:35|4.8706
21:05:35|4.8706
21:05:36|4.8706
21:05:37|4.8706
21:05:39|4.8706
21:05:39|4.8706
21:05:41|4.8706
21:05:41|4.8706
21:05:42|4.8706
21:05:43|4.8671
21:05:45|4.8671
21:05:45|4.8671
21:05:46|4.8671
21:05:47|4.8671
21:05:49|4.8671
21:05:50|4.8671
21:05:51|4.8671
21:05:52|4.8671
21:05:52|4.8671
21:05:54|4.8671
21:05:55|4.8671
21:05:56|4.8671
21:05:57|4.8671
21:05:58|4.8671
21:05:59|4.8671
21:06:00|4.8671
21:06:00|4.8671
21:06:02|4.8707
21:06:03|4.8707
21:06:03|4.8707
21:06:05|4.8672
21:06:07|4.8672
21:06:07|4.8672
21:06:08|4.8672
21:06:09|4.8672
21:06:10|4.8672
21:06:11|4.8672
21:06:12|4.8672
21:06:14|4.8671
21:06:14|4.8671
21:06:15|4.8671
21:06:16|4.8671
21:06:18|4.8671
21:06:19|4.8671
21:06:19|4.8671
21:06:21|4.8671
21:06:22|4.8671
21:06:22|4.8671
21:06:24|4.8671
21:06:25|4.8671
21:06:25|4.8656
21:06:26|4.8656
21:06:28|4.8656
21:06:29|4.8656
21:06:30|4.8683
21:06:31|4.8728
21:06:32|4.8728
21:06:33|4.8728
21:06:33|4.8728
21:06:35|4.8728
21:06:36|4.8728
21:06:36|4.8728
21:06:38|4.8728
21:06:39|4.8728
21:06:39|4.8728
21:06:41|4.8728
21:06:42|4.8728
21:06:43|4.8728
21:06:43|4.8725
21:06:45|4.8725
21:06:46|4.8725
21:06:46|4.8711
21:06:47|4.872
21:06:49|4.872
21:06:49|4.872
21:06:51|4.872
21:06:52|4.872
21:06:53|4.872
21:06:54|4.872
21:06:55|4.872
21:06:56|4.872
21:06:57|4.872
21:06:58|4.8761
21:06:59|4.8761
21:07:00|4.8761
21:07:01|4.8683
21:07:02|4.8683
21:07:03|4.8555
21:07:04|4.8555
21:07:05|4.8555
21:07:06|4.8555
21:07:08|4.8555
21:07:09|4.8568
21:07:10|4.8568
21:07:11|4.8684
21:07:12|4.8684
21:07:13|4.8702
21:07:15|4.8702
21:07:15|4.8702
21:07:16|4.8702
21:07:17|4.8702
21:07:18|4.8702
21:07:20|4.8702
21:07:20|4.8702
21:07:22|4.8702
21:07:23|4.8702
21:07:24|4.8702
21:07:24|4.8702
21:07:25|4.8702
21:07:27|4.8702
21:07:27|4.8702
21:07:29|4.8702
21:07:30|4.8702
21:07:31|4.8702
21:07:32|4.8564
21:07:33|4.8564
21:07:34|4.8564
21:07:34|4.8564
21:07:36|4.8571
21:07:37|4.8571
21:07:38|4.8571
21:07:39|4.8571
21:07:40|4.8571
21:07:40|4.8571
21:07:42|4.8571
21:07:43|4.8571
21:07:44|4.8571
21:07:45|4.8571
21:07:46|4.8571
21:07:47|4.8571
21:07:48|4.8571
21:07:49|4.8571
21:07:50|4.8648
21:07:51|4.8656
21:07:52|4.8701
21:07:53|4.8701
21:07:54|4.8701
21:07:55|4.8701
21:07:56|4.8701
21:07:57|4.8701
21:07:58|4.8701
21:07:59|4.8701
21:08:00|4.8701
21:08:01|4.8701
21:08:02|4.8701
21:08:03|4.8701
21:08:04|4.8701
21:08:05|4.8701
21:08:06|4.8701
21:08:08|4.8829
21:08:09|4.8829
21:08:10|4.8829
21:08:11|4.8829
21:08:12|4.8829
21:08:13|4.8829
21:08:14|4.8829
21:08:16|4.8829
21:08:16|4.8829
21:08:17|4.8829
21:08:18|4.8861
21:08:19|4.8861
21:08:20|4.8861
21:08:21|4.8861
21:08:22|4.8861
21:08:24|4.8861
21:08:24|4.8861
21:08:25|4.8861
21:08:26|4.8861
21:08:28|4.8897
21:08:28|4.9077
21:08:29|4.912
21:08:30|4.912
21:08:32|4.92
21:08:32|4.92
21:08:33|4.9252
21:08:35|4.9261
21:08:36|4.9261
21:08:36|4.9252
21:08:38|4.9252
21:08:39|4.9166
21:08:40|4.9166
21:08:41|4.9166
21:08:42|4.9166
21:08:43|4.9157
21:08:44|4.9157
21:08:45|4.9157
21:08:46|4.9157
21:08:47|4.9251
21:08:48|4.9252
21:08:49|4.9252
21:08:50|4.9373
21:08:51|4.9373
21:08:52|4.9373
21:08:53|4.9373
21:08:54|4.9331
21:08:55|4.9331
21:08:56|4.9372
21:08:57|4.9373
21:08:58|4.9373
21:08:59|4.9373
21:09:00|4.9373
21:09:01|4.9373
21:09:02|4.9373
21:09:03|4.9373
21:09:04|4.9373
21:09:05|4.9373
21:09:06|4.9426
21:09:07|4.9494
21:09:08|4.9494
21:09:10|4.9575
21:09:10|4.9575
21:09:11|4.9538
21:09:12|4.9617
21:09:14|4.9681
21:09:14|4.9731
21:09:15|4.9666
21:09:17|4.978
21:09:18|4.98
21:09:18|4.9837
21:09:19|4.9793
21:09:21|4.9793
21:09:22|4.9984
21:09:22|4.9984
21:09:23|4.9901
21:09:25|4.9953
21:09:26|5.004
21:09:27|5.0052
21:09:28|5.0132
21:09:29|5.0108
21:09:30|5.0089
21:09:31|5.0238
21:09:33|5.0216
21:09:33|5.021
21:09:34|5.029
21:09:35|5.029
21:09:37|5.029
21:09:38|5.029
21:09:39|5.0288
21:09:40|5.0285
21:09:40|5.0285
21:09:42|5.0288
21:09:43|5.0288
21:09:43|5.04
21:09:44|5.0399
21:09:45|5.05
21:09:47|5.053
21:09:47|5.053
21:09:49|5.0439
21:09:49|5.0585
21:09:50|5.06
21:09:51|5.0676
21:09:52|5.068
21:09:53|5.068
21:09:55|5.068
21:09:56|5.068
21:09:56|5.0679
21:09:58|5.068
21:09:58|5.068
21:09:59|5.069
21:10:01|5.0687
21:10:01|5.0687
21:10:02|5.0692
21:10:03|5.0687
21:10:04|5.0687
21:10:05|5.0537
21:10:06|5.0217
21:10:07|5.0284
21:10:09|5.0382
21:10:10|5.0559
21:10:12|5.053
21:10:13|5.053
21:10:14|5.053
21:10:15|5.0587
21:10:16|5.0453
21:10:17|5.0571
21:10:18|5.0571
21:10:19|5.0583
21:10:20|5.0583
21:10:21|5.0555
21:10:22|5.0454
21:10:24|5.0484
21:10:24|5.0557
21:10:25|5.0557
21:10:26|5.0556
21:10:27|5.0555
21:10:28|5.0554
21:10:29|5.0521
21:10:30|5.0618
21:10:31|5.0557
21:10:32|5.0557
21:10:33|5.0557
21:10:34|5.0726
21:10:35|5.0644
21:10:36|5.0644
21:10:37|5.0644
21:10:38|5.0649
21:10:39|5.0649
21:10:40|5.0757
21:10:41|5.0752
21:10:42|5.0752
21:10:43|5.0703
21:10:44|5.0703
21:10:45|5.0754
21:10:46|5.0726
21:10:47|5.0754
21:10:48|5.0754
21:10:49|5.0859
21:10:50|5.0816
21:10:51|5.09
21:10:52|5.0921
21:10:53|5.0921
21:10:54|5.088
21:10:55|5.0855
21:10:56|5.0855
21:10:57|5.092
21:10:58|5.079
21:10:59|5.079
21:11:00|5.0755
21:11:01|5.0754
21:11:02|5.0754
21:11:03|5.0754
21:11:04|5.0754
21:11:05|5.0754
21:11:07|5.067
21:11:08|5.079
21:11:08|5.079
21:11:09|5.0717
21:11:11|5.0688
21:11:12|5.0746
21:11:13|5.0746
21:11:14|5.0746
21:11:16|5.0886
21:11:16|5.0712
21:11:18|5.0732
21:11:19|5.0829
21:11:20|5.0829
21:11:21|5.0918
21:11:22|5.0918
21:11:23|5.0855
21:11:24|5.0855
21:11:25|5.0855
21:11:26|5.0833
21:11:27|5.087
21:11:29|5.0922
21:11:29|5.0949
21:11:30|5.0845
21:11:31|5.0857
21:11:32|5.0999
21:11:33|5.0999
21:11:34|5.1032
21:11:35|5.1032
21:11:36|5.1037
21:11:37|5.1037
21:11:38|5.1037
21:11:39|5.1037
21:11:40|5.1157
21:11:41|5.1084
21:11:42|5.1126
21:11:43|5.1084
21:11:44|5.1252
21:11:45|5.1211
21:11:46|5.127
21:11:47|5.1304
21:11:49|5.1338
21:11:49|5.1338
21:11:50|5.1338
21:11:51|5.1284
21:11:52|5.1282
21:11:53|5.1331
21:11:54|5.1564
21:11:55|5.1564
21:11:56|5.1591
21:11:57|5.1484
21:11:58|5.1484
21:11:59|5.1484
21:12:00|5.1484
21:12:02|5.1505
21:12:02|5.1505
21:12:04|5.1505
21:12:05|5.1551
21:12:06|5.1484
21:12:07|5.1634
21:12:08|5.1641
21:12:09|5.1513
21:12:10|5.1525
21:12:11|5.1634
21:12:12|5.1634
21:12:14|5.1637
21:12:14|5.1637
21:12:15|5.1638
21:12:16|5.1999
21:12:18|5.1867
21:12:18|5.1867
21:12:20|5.1973
21:12:21|5.1974
21:12:23|5.2035
21:12:23|5.2035
21:12:24|5.2035
21:12:25|5.1937
21:12:26|5.2035
21:12:28|5.2035
21:12:29|5.2035
21:12:30|5.2035
21:12:31|5.1978
21:12:32|5.2034
21:12:33|5.2034
21:12:34|5.1981
21:12:35|5.2054
21:12:36|5.1938
21:12:37|5.1914
21:12:38|5.1914
21:12:39|5.2
21:12:40|5.1914
21:12:41|5.1731
21:12:42|5.118
21:12:43|5.1279
21:12:44|5.0772
21:12:45|5.0937
21:12:46|5.1216
21:12:47|5.1561
21:12:48|5.1349
21:12:49|5.1339
21:12:50|5.13
21:12:51|5.1303
21:12:52|5.1303
21:12:53|5.1396
21:12:54|5.13
21:12:55|5.1445
21:12:56|5.1467
21:12:57|5.148
21:12:58|5.1526
21:12:59|5.1598
21:13:00|5.1597
21:13:01|5.15
21:13:02|5.15
21:13:03|5.1344
21:13:04|5.1344
21:13:05|5.1528
21:13:06|5.1528
21:13:07|5.1417
21:13:08|5.1417
21:13:09|5.1499
21:13:10|5.1499
21:13:11|5.1499
21:13:13|5.1499
21:13:14|5.1349
21:13:15|5.1349
21:13:16|5.1349
21:13:17|5.1349
21:13:17|5.1347
21:13:19|5.1347
21:13:20|5.1202
21:13:22|5.1298
21:13:22|5.1298
21:13:24|5.1113
21:13:25|5.1113
21:13:26|5.1303
21:13:27|5.1204
21:13:28|5.1204
21:13:29|5.1204
21:13:30|5.1254
21:13:31|5.1303
21:13:32|5.1303
21:13:33|5.1206
21:13:34|5.1207
21:13:35|5.1207
21:13:36|5.1207
21:13:37|5.1207
21:13:38|5.1203
21:13:39|5.1203
21:13:40|5.1203
21:13:41|5.12
21:13:42|5.12
21:13:43|5.12
21:13:44|5.12
21:13:45|5.12
21:13:46|5.12
21:13:47|5.12
21:13:48|5.12
21:13:49|5.12
21:13:50|5.12
21:13:51|5.1109
21:13:52|5.1155
21:13:53|5.1155
21:13:54|5.1155
21:13:55|5.1037
21:13:56|5.1037
21:13:57|5.1037
21:13:58|5.1002
21:13:59|5.1002
21:14:00|5.1002
21:14:01|5.1002
21:14:02|5.1005
21:14:03|5.1005
21:14:04|5.0996
21:14:05|5.0916
21:14:06|5.0916
21:14:07|5.0916
21:14:08|5.0923
21:14:09|5.0923
21:14:10|5.0923
21:14:11|5.0923
21:14:12|5.0923
21:14:14|5.0923
21:14:14|5.0914
21:14:15|5.0896
21:14:16|5.0896
21:14:17|5.0896
21:14:18|5.0896
21:14:19|5.0776
21:14:20|5.08
21:14:22|5.0776
21:14:22|5.0766
21:14:24|5.0853
21:14:25|5.0853
21:14:26|5.0853
21:14:27|5.0853
21:14:28|5.0871
21:14:29|5.0796
21:14:30|5.0796
21:14:31|5.0796
21:14:32|5.0796
21:14:33|5.0725
21:14:35|5.0725
21:14:36|5.0725
21:14:37|5.0725
21:14:37|5.0606
21:14:38|5.0605
21:14:40|5.0605
21:14:41|5.0605
21:14:42|5.0599
21:14:43|5.0605
21:14:44|5.0589
21:14:45|5.0589
21:14:46|5.0601
21:14:46|5.0567
21:14:48|5.0567
21:14:49|5.0567
21:14:50|5.0567
21:14:51|5.0567
21:14:51|5.0445
21:14:53|5.0445
21:14:54|5.0445
21:14:55|5.0445
21:14:56|5.0445
21:14:57|5.0445
21:14:58|5.0449
21:14:59|5.0567
21:14:59|5.0567
21:15:01|5.0567
21:15:01|5.0567
21:15:03|5.0581
21:15:04|5.0583
21:15:05|5.0583
21:15:06|5.0583
21:15:07|5.0583
21:15:07|5.0449
21:15:09|5.0583
21:15:10|5.0412
21:15:11|5.0412
21:15:12|5.0412
21:15:13|5.0412
21:15:14|5.0412
21:15:15|5.0412
21:15:17|5.0416
21:15:17|5.0416
21:15:18|5.0416
21:15:20|5.0416
21:15:20|5.0416
21:15:22|5.0411
21:15:23|5.041
21:15:24|5.041
21:15:25|5.0409
21:15:26|5.0409
21:15:27|5.0409
21:15:28|5.0542
21:15:30|5.04
21:15:30|5.04
21:15:31|5.04
21:15:32|5.0514
21:15:33|5.0401
21:15:34|5.0619
21:15:35|5.0528
21:15:36|5.0618
21:15:37|5.0618
21:15:38|5.0618
21:15:39|5.0615
21:15:40|5.0617
21:15:41|5.0617
21:15:42|5.0617
21:15:43|5.0617
21:15:44|5.0455
21:15:45|5.0608
21:15:46|5.0608
21:15:47|5.0599
21:15:48|5.0599
21:15:49|5.0549
21:15:50|5.0549
21:15:51|5.0549
21:15:53|5.0549
21:15:53|5.0549
21:15:54|5.0549
21:15:55|5.0549
21:15:56|5.0549
21:15:57|5.0549
21:15:58|5.0549
21:15:59|5.0549
21:16:00|5.0549
21:16:01|5.0549
21:16:02|5.0549
21:16:03|5.0549
21:16:04|5.0549
21:16:05|5.0549
21:16:06|5.0549
21:16:07|5.0549
21:16:09|5.0549
21:16:09|5.0549
21:16:10|5.0549
21:16:12|5.0549
21:16:13|5.0549
21:16:14|5.0549
21:16:15|5.0549
21:16:16|5.0549
21:16:18|5.0549
21:16:19|5.0599
21:16:20|5.0599
21:16:22|5.0599
21:16:23|5.0599
21:16:23|5.0599
21:16:25|5.0726
21:16:26|5.0726
21:16:27|5.0729
21:16:28|5.0729
21:16:29|5.0729
21:16:30|5.0729
21:16:31|5.0729
21:16:33|5.0729
21:16:33|5.0729
21:16:34|5.0729
21:16:35|5.0729
21:16:36|5.0728
21:16:37|5.0728
21:16:38|5.0728
21:16:39|5.0729
21:16:40|5.0729
21:16:41|5.0729
21:16:42|5.0729
21:16:43|5.0761
21:16:44|5.0837
21:16:45|5.0847
21:16:46|5.0847
21:16:47|5.0877
21:16:49|5.0899
21:16:50|5.0894
21:16:51|5.0894
21:16:52|5.11
21:16:53|5.11
21:16:54|5.1036
21:16:55|5.0978
21:16:56|5.0978
21:16:57|5.0978
21:16:58|5.1176
21:16:59|5.106
21:17:00|5.106
21:17:01|5.1111
21:17:03|5.1105
21:17:03|5.1105
21:17:04|5.1189
21:17:05|5.1189
21:17:07|5.1189
21:17:07|5.113
21:17:08|5.1189
21:17:10|5.1189
21:17:11|5.1189
21:17:12|5.1189
21:17:13|5.1189
21:17:14|5.1189
21:17:14|5.1498
21:17:16|5.1498
21:17:18|5.1498
21:17:18|5.1491
21:17:19|5.1486
21:17:21|5.1476
21:17:22|5.1476
21:17:23|5.1482
21:17:25|5.1476
21:17:25|5.1476
21:17:26|5.1343
21:17:27|5.1476
21:17:28|5.1409
21:17:29|5.1345
21:17:30|5.1345
21:17:31|5.1406
21:17:32|5.1406
21:17:34|5.1406
21:17:34|5.1406
21:17:35|5.1406
21:17:37|5.1406
21:17:38|5.1406
21:17:38|5.1406
21:17:39|5.1406
21:17:40|5.1406
21:17:42|5.1406
21:17:42|5.1406
21:17:43|5.1406
21:17:45|5.1406
21:17:45|5.1406
21:17:46|5.1406
21:17:48|5.1406
21:17:49|5.14
21:17:49|5.14
21:17:50|5.14
21:17:52|5.14
21:17:52|5.14
21:17:53|5.14
21:17:55|5.14
21:17:56|5.14
21:17:57|5.14
21:17:58|5.14
21:17:59|5.14
21:18:00|5.14
21:18:01|5.14
21:18:02|5.14
21:18:03|5.14
21:18:04|5.14
21:18:05|5.14
21:18:06|5.14
21:18:07|5.14
21:18:08|5.14
21:18:09|5.1399
21:18:10|5.1399
21:18:11|5.1281
21:18:12|5.1281
21:18:13|5.1281
21:18:14|5.1241
21:18:15|5.1375
21:18:16|5.1375
21:18:18|5.1375
21:18:19|5.1375
21:18:20|5.1375
21:18:21|5.1375
21:18:22|5.1375
21:18:23|5.1375
21:18:23|5.1375
21:18:25|5.1375
21:18:26|5.1375
21:18:27|5.1375
21:18:28|5.1375
21:18:29|5.1375
21:18:30|5.1375
21:18:31|5.1269
21:18:32|5.1269
21:18:33|5.1269
21:18:34|5.1269
21:18:35|5.1269
21:18:36|5.1269
21:18:37|5.1269
21:18:38|5.1269
21:18:39|5.1269
21:18:40|5.1269
21:18:41|5.1269
21:18:42|5.1269
21:18:43|5.1269
21:18:44|5.1269
21:18:45|5.121
21:18:46|5.121
21:18:47|5.1208
21:18:48|5.1329
21:18:49|5.1213
21:18:50|5.1213
21:18:51|5.1213
21:18:53|5.1269
21:18:53|5.1131
21:18:54|5.1131
21:18:55|5.1309
21:18:56|5.1309
21:18:57|5.1309
21:18:58|5.1309
21:18:59|5.1309
21:19:00|5.0994
21:19:01|5.0994
21:19:02|5.0994
21:19:03|5.0994
21:19:05|5.0988
21:19:06|5.0988
21:19:07|5.0988
21:19:08|5.0988
21:19:08|5.0988
21:19:09|5.0988
21:19:10|5.0988
21:19:12|5.0988
21:19:12|5.0877
21:19:14|5.0877
21:19:14|5.0877
21:19:15|5.0877
21:19:16|5.0877
21:19:18|5.0814
21:19:19|5.0814
21:19:21|5.0814
21:19:22|5.0814
21:19:22|5.0815
21:19:24|5.0815
21:19:26|5.0814
21:19:26|5.0814
21:19:27|5.0814
21:19:29|5.0814
21:19:29|5.0814
21:19:30|5.0816
21:19:32|5.0878
21:19:32|5.0878
21:19:34|5.0878
21:19:34|5.0878
21:19:36|5.0878
21:19:37|5.0878
21:19:37|5.0994
21:19:38|5.0994
21:19:39|5.0994
21:19:40|5.0994
21:19:42|5.0994
21:19:42|5.0994
21:19:44|5.0994
21:19:45|5.0994
21:19:45|5.0878
21:19:46|5.0878
21:19:47|5.0878
21:19:49|5.0994
21:19:49|5.0994
21:19:51|5.0994
21:19:52|5.0994
21:19:53|5.0994
21:19:53|5.0994
21:19:55|5.0994
21:19:56|5.0994
21:19:57|5.0994
21:19:58|5.104
21:19:58|5.104
21:20:00|5.104
21:20:01|5.104
21:20:02|5.104
21:20:03|5.104
21:20:04|5.104
21:20:05|5.104
21:20:05|5.0961
21:20:06|5.0961
21:20:07|5.0961
21:20:09|5.0961
21:20:10|5.0961
21:20:11|5.1
21:20:12|5.1
21:20:13|5.1
21:20:14|5.1
21:20:15|5.1
21:20:15|5.1
21:20:17|5.1
21:20:18|5.0998
21:20:19|5.0998
21:20:21|5.0998
21:20:22|5.0998
21:20:23|5.0998
21:20:24|5.0993
21:20:25|5.0993
21:20:26|5.0993
21:20:28|5.0993
21:20:28|5.0993
21:20:29|5.0993
21:20:30|5.0993
21:20:31|5.0993
21:20:33|5.0993
21:20:34|5.0906
21:20:34|5.0906
21:20:35|5.0906
21:20:37|5.0906
21:20:37|5.0883
21:20:39|5.0883
21:20:39|5.0883
21:20:40|5.0883
21:20:42|5.0883
21:20:43|5.0861
21:20:44|5.0861
21:20:45|5.0861
21:20:46|5.0861
21:20:47|5.0861
21:20:48|5.0861
21:20:49|5.0861
21:20:49|5.0861
21:20:51|5.0861
21:20:52|5.0861
21:20:52|5.0863
21:20:54|5.0863
21:20:55|5.0863
21:20:56|5.0863
21:20:57|5.0863
21:20:58|5.0863
21:20:59|5.0985
21:21:00|5.0985
21:21:01|5.0985
21:21:02|5.0985
21:21:03|5.0985
21:21:04|5.0985
21:21:05|5.0867
21:21:06|5.0867
21:21:07|5.0867
21:21:08|5.0867
21:21:09|5.0867
21:21:10|5.0867
21:21:11|5.0867
21:21:12|5.0867
21:21:13|5.0867
21:21:14|5.0867
21:21:15|5.0867
21:21:16|5.0867
21:21:18|5.0867
21:21:18|5.0867
21:21:20|5.0867
21:21:21|5.0867
21:21:21|5.0867
21:21:23|5.0867
21:21:24|5.0867
21:21:25|5.0867
21:21:26|5.0867
21:21:27|5.0867
21:21:28|5.0867
21:21:29|5.0867
21:21:30|5.0902
21:21:31|5.0902
21:21:32|5.0902
21:21:33|5.0902
21:21:34|5.0931
21:21:35|5.0931
21:21:36|5.0931
21:21:37|5.0931
21:21:38|5.0931
21:21:39|5.0931
21:21:40|5.0931
21:21:42|5.0869
21:21:42|5.0869
21:21:44|5.0977
21:21:44|5.0977
21:21:46|5.0977
21:21:47|5.0977
21:21:47|5.0976
21:21:49|5.0976
21:21:50|5.0976
21:21:51|5.0976
21:21:52|5.0976
21:21:52|5.0976
21:21:54|5.0976
21:21:55|5.0976
21:21:56|5.0976
21:21:57|5.0976
21:21:58|5.0976
21:21:59|5.0869
21:22:00|5.0869
21:22:01|5.0869
21:22:02|5.0869
21:22:02|5.0869
21:22:04|5.0869
21:22:05|5.0869
21:22:06|5.0816
21:22:07|5.0816
21:22:08|5.0816
21:22:09|5.0816
21:22:10|5.0816
21:22:11|5.0816
21:22:12|5.0896
21:22:13|5.0737
21:22:14|5.07
21:22:15|5.07
21:22:16|5.07
21:22:17|5.07
21:22:18|5.07
21:22:19|5.07
21:22:20|5.07
21:22:21|5.07
21:22:23|5.07
21:22:23|5.07
21:22:24|5.07
21:22:26|5.07
21:22:26|5.07
21:22:27|5.07
21:22:29|5.07
21:22:30|5.07
21:22:31|5.07
21:22:32|5.07
21:22:33|5.07
21:22:34|5.07
21:22:35|5.07
21:22:36|5.0669
21:22:37|5.0669
21:22:38|5.0661
21:22:39|5.0621
21:22:40|5.0599
21:22:41|5.0599
21:22:42|5.0599
21:22:43|5.0562
21:22:44|5.0549
21:22:45|5.0549
21:22:46|5.0559
21:22:47|5.0572
21:22:48|5.0549
21:22:49|5.0549
21:22:50|5.0549
21:22:51|5.0549
21:22:52|5.0549
21:22:53|5.0549
21:22:54|5.0549
21:22:55|5.0549
21:22:56|5.05
21:22:57|5.05
21:22:58|5.05
21:22:59|5.05
21:23:00|5.05
21:23:01|5.05
21:23:02|5.05
21:23:03|5.05
21:23:04|5.05
21:23:05|5.05
21:23:06|5.05
21:23:07|5.05
21:23:08|5.0501
21:23:09|5.0501
21:23:10|5.0501
21:23:11|5.0501
21:23:13|5.0501
21:23:13|5.0501
21:23:14|5.0501
21:23:15|5.0501
21:23:16|5.0501
21:23:17|5.0501
21:23:18|5.05
21:23:19|5.05
21:23:20|5.05
21:23:21|5.05
21:23:23|5.05
21:23:24|5.05
21:23:25|5.05
21:23:27|5.05
21:23:27|5.05
21:23:28|5.05
21:23:30|5.05
21:23:31|5.05
21:23:32|5.05
21:23:33|5.05
21:23:34|5.05
21:23:35|5.05
21:23:36|5.05
21:23:38|5.05
21:23:38|5.05
21:23:39|5.05
21:23:40|5.05
21:23:41|5.05
21:23:42|5.0598
21:23:43|5.0598
21:23:44|5.0598
21:23:45|5.0598
21:23:46|5.0598
21:23:47|5.0598
21:23:48|5.0598
21:23:49|5.0598
21:23:50|5.0598
21:23:51|5.0597
21:23:52|5.0597
21:23:53|5.0597
21:23:54|5.0597
21:23:55|5.0597
21:23:57|5.0597
21:23:57|5.0511
21:23:59|5.0511
21:23:59|5.0511
21:24:00|5.0511
21:24:01|5.0511
21:24:03|5.0511
21:24:04|5.0511
21:24:05|5.0511
21:24:06|5.0511
21:24:07|5.0511
21:24:08|5.0511
21:24:09|5.0511
21:24:10|5.0511
21:24:11|5.0618
21:24:11|5.0618
21:24:12|5.0618
21:24:14|5.0618
21:24:15|5.0618
21:24:16|5.0618
21:24:17|5.0618
21:24:17|5.0618
21:24:19|5.0618
21:24:20|5.0618
21:24:21|5.0618
21:24:22|5.0618
21:24:23|5.0618
21:24:24|5.0618
21:24:25|5.0618
21:24:27|5.0618
21:24:28|5.0594
21:24:29|5.0594
21:24:30|5.0594
21:24:31|5.0594
21:24:32|5.0594
21:24:33|5.0594
21:24:34|5.0594
21:24:35|5.0594
21:24:36|5.0714
21:24:37|5.0714
21:24:38|5.0714
21:24:39|5.0714
21:24:40|5.0714
21:24:41|5.0714
21:24:42|5.0714
21:24:43|5.0714
21:24:44|5.0714
21:24:45|5.0714
21:24:46|5.0744
21:24:47|5.0744
21:24:48|5.0744
21:24:48|5.0744
21:24:50|5.0774
21:24:50|5.0774
21:24:52|5.0604
21:24:53|5.0604
21:24:54|5.0607
21:24:55|5.0607
21:24:57|5.0611
21:24:57|5.0611
21:24:58|5.0611
21:24:59|5.0611
21:25:00|5.0611
21:25:01|5.0611
21:25:02|5.0611
21:25:03|5.0611
21:25:04|5.0611
21:25:05|5.0611
21:25:06|5.0611
21:25:07|5.0611
21:25:08|5.0611
21:25:09|5.0611
21:25:10|5.0611
21:25:11|5.0611
21:25:12|5.07
21:25:13|5.07
21:25:14|5.07
21:25:15|5.07
21:25:16|5.07
21:25:17|5.07
21:25:18|5.07
21:25:19|5.0737
21:25:20|5.0737
21:25:21|5.0737
21:25:22|5.0737
21:25:24|5.071
21:25:25|5.071
21:25:26|5.071
21:25:28|5.071
21:25:29|5.071
21:25:30|5.071
21:25:31|5.071
21:25:32|5.071
21:25:33|5.071
21:25:34|5.061
21:25:35|5.0709
21:25:36|5.0709
21:25:37|5.0709
21:25:38|5.0709
21:25:39|5.0709
21:25:40|5.0709
21:25:41|5.0709
21:25:42|5.0709
21:25:44|5.0709
21:25:45|5.0709
21:25:46|5.0709
21:25:47|5.0709
21:25:48|5.0709
21:25:48|5.0709
21:25:50|5.0709
21:25:51|5.0709
21:25:51|5.0709
21:25:52|5.0709
21:25:54|5.0707
21:25:55|5.0707
21:25:55|5.0707
21:25:56|5.0707
21:25:57|5.0707
21:25:59|5.0707
21:25:59|5.0707
21:26:01|5.0707
21:26:02|5.0707
21:26:02|5.0707
21:26:04|5.0707
21:26:04|5.071
21:26:06|5.071
21:26:07|5.071
21:26:08|5.0707
21:26:09|5.0707
21:26:10|5.0707
21:26:11|5.0707
21:26:11|5.055
21:26:12|5.055
21:26:14|5.055
21:26:15|5.055
21:26:16|5.055
21:26:17|5.055
21:26:17|5.055
21:26:18|5.055
21:26:20|5.055
21:26:21|5.055
21:26:21|5.0526
21:26:23|5.0526
21:26:23|5.0526
21:26:25|5.0526
21:26:27|5.0526
21:26:27|5.0526
21:26:28|5.0526
21:26:30|5.0526
21:26:31|5.0526
21:26:32|5.0526
21:26:33|5.0526
21:26:34|5.0526
21:26:34|5.0526
21:26:36|5.0526
21:26:37|5.052
21:26:38|5.052
21:26:39|5.052
21:26:40|5.052
21:26:42|5.052
21:26:42|5.052
21:26:43|5.052
21:26:44|5.052
21:26:45|5.052
21:26:46|5.052
21:26:47|5.0541
21:26:48|5.0541
21:26:49|5.0541
21:26:50|5.0541
21:26:51|5.0541
21:26:52|5.0541
21:26:53|5.0541
21:26:54|5.0502
21:26:55|5.0502
21:26:56|5.0502
21:26:57|5.0502
21:26:58|5.0502
21:26:59|5.0502
21:27:00|5.0502
21:27:01|5.0488
21:27:02|5.0494
21:27:04|5.0494
21:27:04|5.0494
21:27:06|5.0494
21:27:06|5.0494
21:27:08|5.0444
21:27:09|5.0444
21:27:09|5.0444
21:27:11|5.0444
21:27:11|5.0444
21:27:13|5.0444
21:27:14|5.0409
21:27:15|5.04
21:27:16|5.04
21:27:16|5.04
21:27:18|5.04
21:27:19|5.04
21:27:19|5.04
21:27:21|5.04
21:27:21|5.04
21:27:23|5.04
21:27:24|5.04
21:27:25|5.04
21:27:26|5.04
21:27:28|5.0444
21:27:29|5.0444
21:27:30|5.04
21:27:31|5.04
21:27:32|5.04
21:27:32|5.0382
21:27:34|5.0382
21:27:35|5.0382
21:27:36|5.0382
21:27:37|5.0382
21:27:38|5.0382
21:27:39|5.0382
21:27:40|5.0382
21:27:42|5.0382
21:27:42|5.0382
21:27:43|5.0382
21:27:44|5.0382
21:27:45|5.0382
21:27:46|5.0382
21:27:47|5.0382
21:27:48|5.0382
21:27:49|5.035
21:27:50|5.035
21:27:51|5.0343
21:27:52|5.0343
21:27:53|5.0343
21:27:54|5.0308
21:27:55|5.0308
21:27:56|5.0308
21:27:57|5.0308
21:27:58|5.0308
21:27:59|5.0308
21:28:00|5.0308
21:28:01|5.0308
21:28:02|5.0307
21:28:03|5.0307
21:28:04|5.0307
21:28:05|5.0307
21:28:06|5.0307
21:28:07|5.0307
21:28:08|5.0307
21:28:09|5.0307
21:28:10|5.0307
21:28:11|5.0307
21:28:12|5.0308
21:28:13|5.0308
21:28:14|5.0308
21:28:15|5.0308
21:28:16|5.035
21:28:17|5.0306
21:28:18|5.0306
21:28:19|5.0306
21:28:20|5.0306
21:28:21|5.0306
21:28:22|5.0428
21:28:23|5.0428
21:28:24|5.0119
21:28:25|5.0119
21:28:27|5.0119
21:28:28|5.0119
21:28:29|5.0119
21:28:31|5.023
21:28:31|5.023
21:28:33|5.029
21:28:34|5.029
21:28:34|5.029
21:28:35|5.029
21:28:37|5.0265
21:28:38|5.0265
21:28:38|5.0265
21:28:40|5.0265
21:28:41|5.0265
21:28:42|5.03
21:28:43|5.03
21:28:44|5.03
21:28:45|5.03
21:28:46|5.03
21:28:47|5.03
21:28:48|5.03
21:28:49|5.03
21:28:50|5.03
21:28:51|5.03
21:28:52|5.03
21:28:53|5.018
21:28:54|5.0222
21:28:55|5.0196
21:28:57|5.0196
21:28:57|5.0196
21:28:59|5.0196
21:28:59|5.0196
21:29:01|5.0167
21:29:02|5.0167
21:29:03|5.0167
21:29:04|5.0167
21:29:05|5.0167
21:29:06|5.0167
21:29:06|5.0119
21:29:07|5.0119
21:29:09|5.0119
21:29:10|5.0119
21:29:11|5.0119
21:29:12|5.0119
21:29:13|5.0119
21:29:13|5.0119
21:29:15|5.0141
21:29:16|5.0141
21:29:17|5.0141
21:29:18|5.0141
21:29:19|5.0141
21:29:20|5.0141
21:29:21|5.0141
21:29:22|5.0141
21:29:23|5.0141
21:29:24|5.0141
21:29:25|5.0141
21:29:26|5.0141
21:29:27|5.0145
21:29:29|5.0145
21:29:30|5.0145
21:29:31|5.0119
21:29:32|5.0119
21:29:33|5.0119
21:29:34|5.0119
21:29:35|5.0119
21:29:36|5.0149
21:29:37|5.0149
21:29:38|5.0149
21:29:39|5.0149
21:29:40|5.0149
21:29:42|5.0149
21:29:43|5.0167
21:29:43|5.0122
21:29:44|5.0167
21:29:46|5.0167
21:29:47|5.0167
21:29:48|5.0167
21:29:49|5.0167
21:29:50|5.0167
21:29:51|5.0167
21:29:52|5.0167
21:29:53|5.0167
21:29:54|5.0167
21:29:55|5.0167
21:29:56|5.0167
21:29:57|5.0167
21:29:58|5.0167
21:29:59|5.0167
21:30:00|4.9893
21:30:01|4.9881
21:30:02|4.9838
21:30:03|4.9838
21:30:04|4.9838
21:30:05|5.
21:30:06|4.9844
21:30:07|4.9846
21:30:08|4.9846
21:30:09|4.9844
21:30:11|4.9844
21:30:11|4.9844
21:30:12|4.9844
21:30:13|4.9844
21:30:14|4.9844
21:30:15|4.9844
21:30:16|4.9816
21:30:17|4.9816
21:30:18|4.9816
21:30:19|4.9911
21:30:21|4.9911
21:30:22|4.9911
21:30:22|4.9844
21:30:23|4.9909
21:30:24|4.9909
21:30:25|4.9909
21:30:26|4.9861
21:30:27|4.9815
21:30:29|4.9815
21:30:30|4.9815
21:30:31|4.9815
21:30:33|4.9854
21:30:34|4.9854
21:30:35|4.989
21:30:36|4.989
21:30:37|4.989
21:30:38|4.989
21:30:38|4.989
21:30:40|4.989
21:30:41|4.9864
21:30:41|4.9815
21:30:43|4.9815
21:30:44|4.9865
21:30:45|4.9844
21:30:46|4.9844
21:30:47|4.9844
21:30:47|4.98
21:30:49|4.98
21:30:50|4.98
21:30:51|4.9759
21:30:52|4.9759
21:30:53|4.9692
21:30:54|4.9692
21:30:55|4.9692
21:30:55|4.9692
21:30:57|4.9772
21:30:57|4.9772
21:30:59|4.9772
21:31:00|4.9813
21:31:01|4.975
21:31:02|4.975
21:31:02|4.975
21:31:04|4.975
21:31:05|4.975
21:31:06|4.9722
21:31:07|4.9722
21:31:08|4.9722
21:31:09|4.9722
21:31:10|4.9722
21:31:11|4.9692
21:31:11|4.9686
21:31:13|4.9686
21:31:13|4.9686
21:31:15|4.9686
21:31:16|4.9686
21:31:17|4.9686
21:31:18|4.9645
21:31:19|4.9702
21:31:20|4.9684
21:31:21|4.9684
21:31:21|4.9684
21:31:23|4.9684
21:31:24|4.9684
21:31:25|4.96
21:31:26|4.9675
21:31:27|4.9675
21:31:28|4.9675
21:31:29|4.9675
21:31:30|4.9675
21:31:31|4.9656
21:31:33|4.954
21:31:34|4.954
21:31:35|4.954
21:31:35|4.954
21:31:37|4.954
21:31:37|4.954
21:31:39|4.9658
21:31:40|4.9658
21:31:41|4.954
21:31:42|4.954
21:31:43|4.9535
21:31:44|4.9535
21:31:45|4.9602
21:31:46|4.9602
21:31:47|4.9602
21:31:48|4.9602
21:31:49|4.9602
21:31:50|4.9602
21:31:51|4.9589
21:31:52|4.9535
21:31:52|4.9535
21:31:54|4.9535
21:31:55|4.9535
21:31:55|4.954
21:31:57|4.954
21:31:58|4.9537
21:31:59|4.9535
21:32:00|4.9535
21:32:01|4.9535
21:32:02|4.9535
21:32:03|4.9535
21:32:03|4.9535
21:32:04|4.9535
21:32:06|4.9535
21:32:07|4.9535
21:32:08|4.9514
21:32:09|4.9514
21:32:10|4.9514
21:32:11|4.9514
21:32:11|4.9514
21:32:13|4.941
21:32:14|4.941
21:32:14|4.9401
21:32:16|4.9401
21:32:17|4.9401
21:32:18|4.9401
21:32:19|4.9401
21:32:20|4.9401
21:32:21|4.9401
21:32:22|4.94
21:32:23|4.94
21:32:24|4.94
21:32:25|4.9401
21:32:26|4.9401
21:32:27|4.9401
21:32:28|4.9401
21:32:29|4.9401
21:32:30|4.9401
21:32:32|4.9401
21:32:32|4.9401
21:32:34|4.9401
21:32:35|4.9401
21:32:36|4.9377
21:32:37|4.9377
21:32:38|4.9377
21:32:39|4.9377
21:32:41|4.9401
21:32:41|4.9497
21:32:42|4.938
21:32:43|4.938
21:32:45|4.938
21:32:46|4.938
21:32:47|4.938
21:32:48|4.938
21:32:49|4.938
21:32:50|4.938
21:32:51|4.938
21:32:51|4.9383
21:32:52|4.9503
21:32:54|4.9503
21:32:55|4.9503
21:32:55|4.9503
21:32:57|4.9503
21:32:58|4.9504
21:32:59|4.9504
21:32:59|4.9504
21:33:01|4.9504
21:33:02|4.947
21:33:03|4.947
21:33:04|4.947
21:33:05|4.947
21:33:06|4.947
21:33:06|4.947
21:33:08|4.9539
21:33:09|4.951
21:33:10|4.951
21:33:10|4.9514
21:33:12|4.9514
21:33:13|4.9541
21:33:14|4.9607
21:33:15|4.947
21:33:16|4.9607
21:33:17|4.9607
21:33:18|4.9607
21:33:19|4.9607
21:33:20|4.9607
21:33:21|4.9607
21:33:22|4.9607
21:33:23|4.9607
21:33:24|4.9607
21:33:25|4.9607
21:33:26|4.9514
21:33:27|4.9514
21:33:28|4.9504
21:33:29|4.9596
21:33:30|4.9596
21:33:31|4.9596
21:33:33|4.9596
21:33:33|4.9596
21:33:34|4.9596
21:33:36|4.9596
21:33:37|4.9596
21:33:38|4.9596
21:33:39|4.9596
21:33:40|4.9607
21:33:41|4.9607
21:33:41|4.9607
21:33:42|4.9607
21:33:44|4.9607
21:33:44|4.9607
21:33:45|4.963
21:33:46|4.963
21:33:48|4.963
21:33:49|4.963
21:33:50|4.9546
21:33:51|4.9546
21:33:51|4.9546
21:33:53|4.9546
21:33:53|4.9509
21:33:55|4.9509
21:33:56|4.9509
21:33:57|4.9509
21:33:58|4.9509
21:33:59|4.9509
21:33:59|4.9509
21:34:01|4.9509
21:34:02|4.9509
21:34:03|4.9509
21:34:04|4.9509
21:34:04|4.9509
21:34:06|4.9509
21:34:07|4.9516
21:34:08|4.9516
21:34:09|4.9516
21:34:10|4.9516
21:34:11|4.9516
21:34:12|4.9516
21:34:13|4.9516
21:34:14|4.9516
21:34:15|4.9516
21:34:16|4.9516
21:34:17|4.9516
21:34:18|4.9516
21:34:19|4.9516
21:34:20|4.9516
21:34:21|4.9516
21:34:22|4.9516
21:34:23|4.9516
21:34:24|4.9516
21:34:24|4.9516
21:34:26|4.9516
21:34:27|4.9516
21:34:28|4.9516
21:34:29|4.9516
21:34:30|4.9516
21:34:31|4.9516
21:34:32|4.9516
21:34:33|4.9516
21:34:34|4.9516
21:34:35|4.9516
21:34:37|4.9516
21:34:38|4.9516
21:34:39|4.9516
21:34:40|4.9509
21:34:41|4.9509
21:34:42|4.9509
21:34:43|4.9506
21:34:44|4.9506
21:34:45|4.9506
21:34:46|4.9506
21:34:47|4.9506
21:34:48|4.9506
21:34:50|4.9457
21:34:50|4.9457
21:34:51|4.9457
21:34:52|4.9379
21:34:53|4.9379
21:34:54|4.9322
21:34:55|4.9319
21:34:56|4.9319
21:34:58|4.9319
21:34:59|4.9388
21:35:00|4.9388
21:35:01|4.9388
21:35:02|4.9388
21:35:03|4.9388
21:35:04|4.9388
21:35:05|4.9388
21:35:07|4.9388
21:35:07|4.9388
21:35:08|4.94
21:35:09|4.94
21:35:10|4.94
21:35:11|4.94
21:35:12|4.9345
21:35:13|4.9388
21:35:14|4.9388
21:35:15|4.9388
21:35:16|4.9388
21:35:17|4.9388
21:35:18|4.9388
21:35:19|4.9388
21:35:20|4.9436
21:35:21|4.9436
21:35:22|4.9436
21:35:23|4.9436
21:35:24|4.9436
21:35:25|4.9456
21:35:26|4.9456
21:35:27|4.9456
21:35:28|4.9456
21:35:29|4.9456
21:35:31|4.9456
21:35:32|4.9456
21:35:32|4.9456
21:35:33|4.9456
21:35:35|4.9456
21:35:36|4.9456
21:35:38|4.9456
21:35:38|4.9456
21:35:40|4.9456
21:35:40|4.9456
21:35:41|4.9373
21:35:43|4.94
21:35:44|4.94
21:35:45|4.9343
21:35:45|4.9343
21:35:47|4.9449
21:35:48|4.9371
21:35:49|4.9371
21:35:49|4.9371
21:35:51|4.9371
21:35:52|4.9371
21:35:53|4.9371
21:35:54|4.9371
21:35:55|4.9371
21:35:56|4.9371
21:35:57|4.9371
21:35:58|4.9371
21:35:59|4.9371
21:36:00|4.9371
21:36:02|4.9371
21:36:02|4.9371
21:36:04|4.9371
21:36:05|4.9371
21:36:05|4.9371
21:36:06|4.9371
21:36:08|4.9371
21:36:08|4.9371
21:36:09|4.9371
21:36:11|4.9314
21:36:11|4.9314
21:36:12|4.9375
21:36:13|4.9375
21:36:14|4.9375
21:36:15|4.9375
21:36:16|4.9375
21:36:17|4.9375
21:36:18|4.9375
21:36:20|4.9375
21:36:20|4.9435
21:36:21|4.9317
21:36:22|4.9317
21:36:23|4.9317
21:36:24|4.9317
21:36:26|4.9317
21:36:27|4.9317
21:36:28|4.9317
21:36:29|4.9317
21:36:30|4.9314
21:36:31|4.9314
21:36:31|4.9314
21:36:32|4.9314
21:36:34|4.9314
21:36:36|4.9314
21:36:37|4.9314
21:36:38|4.9314
21:36:39|4.9332
21:36:40|4.9332
21:36:41|4.9332
21:36:42|4.9332
21:36:43|4.9332
21:36:44|4.9314
21:36:45|4.9314
21:36:46|4.9429
21:36:47|4.9429
21:36:48|4.9429
21:36:49|4.9429
21:36:50|4.9429
21:36:51|4.9429
21:36:52|4.9429
21:36:53|4.9455
21:36:54|4.9455
21:36:55|4.9455
21:36:57|4.9455
21:36:57|4.9455
21:36:58|4.9455
21:36:59|4.9455
21:37:00|4.9455
21:37:01|4.9455
21:37:02|4.9455
21:37:03|4.9455
21:37:04|4.9429
21:37:05|4.9454
21:37:06|4.9454
21:37:07|4.9455
21:37:09|4.9455
21:37:10|4.9455
21:37:10|4.9455
21:37:12|4.9455
21:37:12|4.9455
21:37:13|4.9455
21:37:14|4.9455
21:37:15|4.9455
21:37:17|4.9429
21:37:17|4.9429
21:37:19|4.9429
21:37:20|4.9455
21:37:21|4.9455
21:37:22|4.9455
21:37:22|4.9455
21:37:23|4.9406
21:37:24|4.9406
21:37:26|4.9406
21:37:26|4.9406
21:37:27|4.9406
21:37:28|4.9406
21:37:30|4.9406
21:37:30|4.9409
21:37:32|4.9409
21:37:33|4.9409
21:37:34|4.9409
21:37:34|4.9409
21:37:36|4.9454
21:37:37|4.9454
21:37:39|4.9454
21:37:39|4.9454
21:37:40|4.9454
21:37:42|4.9454
21:37:43|4.9454
21:37:44|4.9454
21:37:45|4.9454
21:37:46|4.9454
21:37:47|4.9454
21:37:48|4.9454
21:37:49|4.9454
21:37:50|4.9454
21:37:51|4.9454
21:37:52|4.9454
21:37:53|4.9454
21:37:54|4.9454
21:37:55|4.9454
21:37:56|4.9454
21:37:57|4.9454
21:37:58|4.9454
21:37:59|4.9454
21:38:00|4.9454
21:38:01|4.9454
21:38:02|4.9454
21:38:04|4.9454
21:38:05|4.9454
21:38:05|4.9415
21:38:07|4.9415
21:38:08|4.9415
21:38:08|4.9415
21:38:10|4.9415
21:38:11|4.9415
21:38:12|4.9415
21:38:13|4.9415
21:38:14|4.9415
21:38:15|4.9415
21:38:16|4.9415
21:38:17|4.9415
21:38:18|4.9415
21:38:19|4.9415
21:38:20|4.9415
21:38:21|4.9415
21:38:22|4.9415
21:38:23|4.9415
21:38:24|4.9415
21:38:25|4.9415
21:38:26|4.9415
21:38:27|4.9415
21:38:28|4.9415
21:38:29|4.9415
21:38:30|4.9415
21:38:31|4.9415
21:38:32|4.9415
21:38:33|4.9415
21:38:34|4.9415
21:38:35|4.9415
21:38:36|4.9415
21:38:38|4.9415
21:38:38|4.9415
21:38:39|4.9415
21:38:41|4.9415
21:38:42|4.9415
21:38:43|4.9415
21:38:44|4.9415
21:38:44|4.9415
21:38:46|4.9415
21:38:46|4.9415
21:38:48|4.9415
21:38:49|4.9415
21:38:50|4.9415
21:38:51|4.9415
21:38:52|4.9415
21:38:53|4.9415
21:38:54|4.93
21:38:55|4.9352
21:38:55|4.9352
21:38:56|4.9352
21:38:58|4.9352
21:38:59|4.9352
21:39:00|4.9303
21:39:01|4.9303
21:39:02|4.9303
21:39:03|4.9303
21:39:04|4.9303
21:39:06|4.9303
21:39:06|4.938
21:39:07|4.938
21:39:08|4.9414
21:39:09|4.9413
21:39:10|4.9413
21:39:11|4.9412
21:39:12|4.9412
21:39:13|4.9412
21:39:14|4.9412
21:39:15|4.9412
21:39:16|4.9412
21:39:17|4.9415
21:39:18|4.9415
21:39:19|4.9415
21:39:20|4.9415
21:39:21|4.9415
21:39:22|4.9415
21:39:23|4.9415
21:39:24|4.9415
21:39:25|4.9415
21:39:26|4.9415
21:39:27|4.9415
21:39:28|4.9415
21:39:29|4.9415
21:39:30|4.9415
21:39:31|4.9415
21:39:32|4.9415
21:39:33|4.9385
21:39:34|4.9385
21:39:35|4.9385
21:39:36|4.9385
21:39:38|4.9385
21:39:39|4.9385
21:39:40|4.9385
21:39:41|4.9385
21:39:42|4.9385
21:39:43|4.9385
21:39:44|4.9385
21:39:45|4.9397
21:39:46|4.9397
21:39:47|4.9397
21:39:48|4.9397
21:39:50|4.9397
21:39:51|4.9397
21:39:51|4.9397
21:39:52|4.9397
21:39:54|4.9397
21:39:54|4.9397
21:39:55|4.9397
21:39:56|4.9397
21:39:57|4.9397
21:39:58|4.9415
21:39:59|4.9415
21:40:01|4.9445
21:40:02|4.9445
21:40:03|4.9445
21:40:04|4.9445
21:40:05|4.9445
21:40:06|4.9445
21:40:08|4.9445
21:40:09|4.9455
21:40:10|4.9455
21:40:11|4.9455
21:40:12|4.9455
21:40:12|4.9455
21:40:14|4.94
21:40:15|4.94
21:40:15|4.94
21:40:16|4.94
21:40:17|4.94
21:40:18|4.94
21:40:19|4.94
21:40:20|4.9447
21:40:22|4.9447
21:40:22|4.9447
21:40:23|4.9447
21:40:24|4.9397
21:40:25|4.9397
21:40:26|4.9397
21:40:27|4.9397
21:40:28|4.9397
21:40:30|4.9397
21:40:30|4.9359
21:40:31|4.9359
21:40:32|4.9359
21:40:33|4.9359
21:40:34|4.9359
21:40:36|4.9359
21:40:37|4.9359
21:40:37|4.9359
21:40:39|4.9359
21:40:40|4.9359
21:40:42|4.9359
21:40:42|4.9359
21:40:43|4.9359
21:40:45|4.9359
21:40:46|4.9359
21:40:46|4.9359
21:40:47|4.9359
21:40:49|4.9359
21:40:50|4.9359
21:40:51|4.9359
21:40:52|4.9359
21:40:53|4.9359
21:40:54|4.9359
21:40:55|4.9359
21:40:56|4.9359
21:40:57|4.9359
21:40:58|4.9359
21:40:59|4.9359
21:41:01|4.9359
21:41:01|4.9359
21:41:03|4.9359
21:41:03|4.9359
21:41:05|4.9359
21:41:06|4.9335
21:41:06|4.9335
21:41:08|4.9335
21:41:09|4.9335
21:41:10|4.9335
21:41:11|4.9335
21:41:12|4.9335
21:41:13|4.9335
21:41:14|4.9312
21:41:15|4.9312
21:41:16|4.9478
21:41:17|4.9478
21:41:18|4.9478
21:41:19|4.9478
21:41:20|4.9478
21:41:21|4.9478
21:41:22|4.9611
21:41:23|4.9611
21:41:24|4.9611
21:41:25|4.9611
21:41:26|4.9611
21:41:27|4.9611
21:41:29|4.9611
21:41:29|4.9611
21:41:30|4.9611
21:41:31|4.9611
21:41:32|4.9611
21:41:33|4.9611
21:41:34|4.9499
21:41:35|4.9499
21:41:36|4.9499
21:41:37|4.9499
21:41:38|4.9499
21:41:40|4.9499
21:41:41|4.9499
21:41:42|4.9499
21:41:43|4.9499
21:41:44|4.9499
21:41:45|4.9499
21:41:46|4.9499
21:41:48|4.9499
21:41:48|4.9499
21:41:49|4.9499
21:41:50|4.9499
21:41:52|4.9499
21:41:53|4.9499
21:41:53|4.9499
21:41:55|4.9499
21:41:55|4.9627
21:41:56|4.9649
21:41:57|4.9664
21:41:58|4.9664
21:42:00|4.9664
21:42:00|4.9664
21:42:01|4.9664
21:42:02|4.9664
21:42:04|4.9664
21:42:05|4.9664
21:42:06|4.9664
21:42:06|4.9664
21:42:08|4.963
21:42:09|4.963
21:42:10|4.967
21:42:10|4.967
21:42:12|4.967
21:42:13|4.967
21:42:13|4.9669
21:42:15|4.9669
21:42:16|4.9669
21:42:17|4.9669
21:42:18|4.9669
21:42:18|4.9669
21:42:20|4.9669
21:42:21|4.9669
21:42:22|4.9669
21:42:22|4.9669
21:42:23|4.9669
21:42:25|4.9669
21:42:26|4.9669
21:42:26|4.9747
21:42:27|4.9747
21:42:28|4.9747
21:42:30|4.973
21:42:30|4.973
21:42:32|4.97
21:42:32|4.97
21:42:34|4.97
21:42:35|4.97
21:42:35|4.97
21:42:36|4.97
21:42:37|4.97
21:42:39|4.97
21:42:39|4.97
21:42:41|4.97
21:42:42|4.9691
21:42:44|4.9691
21:42:45|4.9691
21:42:45|4.9691
21:42:46|4.9691
21:42:48|4.9691
21:42:48|4.9691
21:42:50|4.9691
21:42:50|4.9691
21:42:52|4.9691
21:42:53|4.9691
21:42:54|4.9742
21:42:55|4.9702
21:42:56|4.9638
21:42:57|4.9638
21:42:58|4.9638
21:42:59|4.9638
21:43:00|4.9638
21:43:01|4.9638
21:43:02|4.9638
21:43:03|4.9638
21:43:04|4.968
21:43:05|4.968
21:43:06|4.968
21:43:07|4.968
21:43:08|4.968
21:43:09|4.9646
21:43:10|4.9638
21:43:12|4.9638
21:43:12|4.9607
21:43:14|4.9756
21:43:15|4.9756
21:43:16|4.9756
21:43:17|4.9756
21:43:18|4.9756
21:43:19|4.9756
21:43:19|4.9567
21:43:21|4.9607
21:43:22|4.9607
21:43:23|4.9607
21:43:24|4.9642
21:43:25|4.9642
21:43:26|4.9642
21:43:28|4.9642
21:43:28|4.9642
21:43:29|4.9642
21:43:30|4.9642
21:43:31|4.9608
21:43:32|4.9608
21:43:33|4.9642
21:43:34|4.9607
21:43:35|4.9607
21:43:36|4.9607
21:43:37|4.9607
21:43:38|4.9607
21:43:40|4.9607
21:43:41|4.9607
21:43:42|4.9607
21:43:43|4.9607
21:43:44|4.9607
21:43:46|4.9607
21:43:47|4.9607
21:43:48|4.9607
21:43:49|4.9607
21:43:50|4.9607
21:43:51|4.9607
21:43:52|4.9607
21:43:53|4.9611
21:43:54|4.9611
21:43:55|4.9611
21:43:57|4.9611
21:43:57|4.9611
21:43:58|4.9611
21:43:59|4.9611
21:44:00|4.9611
21:44:01|4.9611
21:44:02|4.9611
21:44:03|4.9611
21:44:04|4.9611
21:44:05|4.9611
21:44:06|4.9611
21:44:07|4.9611
21:44:08|4.9611
21:44:09|4.9611
21:44:10|4.9611
21:44:11|4.9611
21:44:12|4.9611
21:44:13|4.9669
21:44:14|4.968
21:44:15|4.9679
21:44:16|4.9679
21:44:17|4.9679
21:44:18|4.9679
21:44:19|4.965
21:44:20|4.965
21:44:21|4.965
21:44:22|4.965
21:44:23|4.965
21:44:24|4.965
21:44:25|4.9656
21:44:26|4.9656
21:44:27|4.968
21:44:28|4.968
21:44:29|4.9675
21:44:30|4.9675
21:44:31|4.968
21:44:32|4.968
21:44:33|4.968
21:44:34|4.968
21:44:35|4.968
21:44:36|4.968
21:44:37|4.968
21:44:38|4.968
21:44:39|4.968
21:44:40|4.968
21:44:41|4.968
21:44:43|4.968
21:44:44|4.9684
21:44:45|4.9684
21:44:46|4.9684
21:44:47|4.9684
21:44:49|4.9684
21:44:49|4.9684
21:44:50|4.9684
21:44:52|4.9687
21:44:53|4.9687
21:44:54|4.9687
21:44:56|4.9687
21:44:56|4.9687
21:44:57|4.9721
21:44:58|4.9723
21:44:59|4.9723
21:45:00|4.9723
21:45:01|4.9758
21:45:02|4.9759
21:45:03|4.9759
21:45:04|4.9759
21:45:05|4.9825
21:45:07|4.9825
21:45:07|4.9826
21:45:08|4.9768
21:45:10|4.9768
21:45:10|4.9768
21:45:12|4.9768
21:45:12|4.9826
21:45:13|4.9826
21:45:14|4.9826
21:45:15|4.9826
21:45:17|4.9826
21:45:17|4.9826
21:45:18|4.9829
21:45:19|4.9907
21:45:21|4.9907
21:45:21|4.9922
21:45:23|4.9922
21:45:23|4.9922
21:45:24|4.9907
21:45:25|4.9921
21:45:27|4.9921
21:45:27|4.9921
21:45:29|4.9921
21:45:29|4.9921
21:45:30|4.9864
21:45:31|4.992
21:45:32|4.992
21:45:33|4.9922
21:45:34|4.9922
21:45:36|4.9922
21:45:36|4.9922
21:45:37|4.9922
21:45:39|4.9922
21:45:40|4.9924
21:45:40|4.9924
21:45:41|4.9924
21:45:42|4.9924
21:45:44|4.9924
21:45:45|4.9924
21:45:46|4.9924
21:45:47|4.9924
21:45:48|4.9924
21:45:49|4.9924
21:45:50|4.9924
21:45:52|4.9924
21:45:53|4.9924
21:45:53|4.9924
21:45:54|4.9924
21:45:55|4.9924
21:45:56|4.9924
21:45:57|4.9924
21:45:58|4.9924
21:45:59|4.9924
21:46:00|4.9924
21:46:01|4.9929
21:46:02|4.9929
21:46:04|4.9992
21:46:05|4.9992
21:46:06|4.9992
21:46:06|4.9992
21:46:08|4.9992
21:46:08|5.0052
21:46:09|5.0052
21:46:10|5.0052
21:46:12|5.0052
21:46:13|5.0052
21:46:13|5.0032
21:46:15|5.0032
21:46:16|5.0032
21:46:17|5.0032
21:46:18|5.0113
21:46:19|5.0113
21:46:20|5.0113
21:46:21|5.0038
21:46:22|5.0038
21:46:23|5.0038
21:46:24|5.0038
21:46:25|5.0327
21:46:26|5.0327
21:46:27|5.0242
21:46:28|5.013
21:46:29|5.013
21:46:30|5.0242
21:46:31|5.0242
21:46:32|5.0248
21:46:33|5.0248
21:46:34|5.0248
21:46:35|5.0247
21:46:36|5.0247
21:46:37|5.0247
21:46:38|5.0246
21:46:39|5.0246
21:46:40|5.0246
21:46:41|5.0246
21:46:42|5.0246
21:46:43|5.0246
21:46:44|5.0246
21:46:46|5.0248
21:46:47|5.0246
21:46:48|5.0246
21:46:49|5.0246
21:46:50|5.0246
21:46:51|5.0246
21:46:52|5.0246
21:46:53|5.0246
21:46:54|5.0246
21:46:55|5.0246
21:46:57|5.0246
21:46:57|5.0193
21:46:59|5.0193
21:47:00|5.0193
21:47:00|5.0193
21:47:02|5.0193
21:47:03|5.0193
21:47:04|5.0193
21:47:04|5.0193
21:47:06|5.0249
21:47:07|5.0249
21:47:08|5.0249
21:47:09|5.0249
21:47:10|5.0249
21:47:11|5.0194
21:47:12|5.0251
21:47:13|5.0251
21:47:14|5.0251
21:47:15|5.0251
21:47:16|5.0251
21:47:17|5.0224
21:47:18|5.0224
21:47:19|5.0224
21:47:20|5.0224
21:47:21|5.0224
21:47:22|5.0224
21:47:23|5.0173
21:47:24|5.0173
21:47:25|5.0173
21:47:26|5.0173
21:47:27|5.0084
21:47:28|5.0085
21:47:29|5.0106
21:47:29|5.0106
21:47:31|5.0106
21:47:32|5.0106
21:47:33|5.0088
21:47:34|5.0088
21:47:34|5.0088
21:47:36|5.0248
21:47:37|5.0248
21:47:38|5.0248
21:47:39|5.0248
21:47:40|5.0248
21:47:41|5.0248
21:47:42|5.0248
21:47:43|5.0248
21:47:44|5.0248
21:47:45|5.0248
21:47:47|5.0248
21:47:47|5.0248
21:47:49|5.0248
21:47:50|5.0248
21:47:51|5.0245
21:47:51|5.0245
21:47:52|5.0147
21:47:54|5.0147
21:47:54|5.0147
21:47:56|5.0147
21:47:57|5.0147
21:47:58|5.0147
21:47:59|5.0147
21:48:00|5.0147
21:48:01|5.0147
21:48:02|5.0147
21:48:04|5.0147
21:48:05|5.0147
21:48:05|5.0147
21:48:06|5.0173
21:48:07|5.0173
21:48:08|5.0173
21:48:10|5.0173
21:48:11|5.0173
21:48:12|5.0173
21:48:13|5.0173
21:48:14|5.0173
21:48:15|5.0173
21:48:16|5.0173
21:48:17|5.0173
21:48:18|5.0173
21:48:19|5.0173
21:48:20|5.0151
21:48:21|5.0151
21:48:23|5.0149
21:48:23|5.0149
21:48:24|5.0149
21:48:25|5.0149
21:48:26|5.0149
21:48:27|5.0149
21:48:28|5.0149
21:48:29|5.0149
21:48:30|5.0121
21:48:31|5.0121
21:48:32|5.0121
21:48:33|5.0031
21:48:35|5.0031
21:48:35|5.0031
21:48:37|5.0004
21:48:37|5.0004
21:48:38|5.002
21:48:39|5.002
21:48:40|5.002
21:48:41|5.002
21:48:43|5.0007
21:48:44|5.0007
21:48:44|5.0007
21:48:46|5.0009
21:48:47|5.0009
21:48:48|5.0009
21:48:50|5.001
21:48:51|5.001
21:48:51|5.001
21:48:53|5.001
21:48:53|5.001
21:48:55|5.001
21:48:56|5.001
21:48:57|5.001
21:48:58|5.001
21:48:59|5.001
21:49:00|5.001
21:49:01|5.001
21:49:02|5.0033
21:49:03|5.0033
21:49:04|5.0033
21:49:05|5.002
21:49:06|5.002
21:49:07|5.002
21:49:08|5.002
21:49:09|5.002
21:49:10|5.002
21:49:11|5.002
21:49:12|5.002
21:49:13|5.002
21:49:14|5.002
21:49:15|5.002
21:49:16|5.002
21:49:17|5.002
21:49:18|5.002
21:49:19|5.002
21:49:20|5.002
21:49:21|5.002
21:49:22|5.002
21:49:23|5.0082
21:49:24|5.0082
21:49:25|5.0082
21:49:26|5.0082
21:49:28|5.0082
21:49:29|5.0082
21:49:30|5.0082
21:49:31|5.0082
21:49:32|5.0047
21:49:32|5.0047
21:49:34|5.0047
21:49:35|5.0047
21:49:35|5.0047
21:49:36|5.003
21:49:38|5.003
21:49:39|5.003
21:49:40|5.003
21:49:41|5.0054
21:49:42|5.0054
21:49:43|5.0112
21:49:44|5.0112
21:49:46|5.0112
21:49:46|5.0112
21:49:48|5.011
21:49:49|5.011
21:49:50|5.011
21:49:52|5.011
21:49:52|5.011
21:49:53|5.0111
21:49:54|5.0111
21:49:55|5.0149
21:49:57|5.0149
21:49:58|5.0476
21:49:58|5.0476
21:50:00|5.0476
21:50:01|5.0343
21:50:02|5.036
21:50:03|5.036
21:50:04|5.0271
21:50:05|5.0266
21:50:06|5.0266
21:50:07|5.0373
21:50:08|5.0373
21:50:09|5.0373
21:50:10|5.0373
21:50:11|5.0373
21:50:12|5.0373
21:50:13|5.0373
21:50:14|5.022
21:50:15|5.022
21:50:17|5.022
21:50:17|5.022
21:50:18|5.0197
21:50:19|5.0197
21:50:20|5.0216
21:50:21|5.0216
21:50:22|5.0216
21:50:23|5.0216
21:50:24|5.0216
21:50:25|5.0215
21:50:26|5.0215
21:50:27|5.0215
21:50:28|5.0215
21:50:29|5.0215
21:50:30|5.0215
21:50:31|5.0215
21:50:32|5.0215
21:50:33|5.0215
21:50:34|5.0215
21:50:35|5.0215
21:50:36|5.0215
21:50:37|5.0215
21:50:38|5.0299
21:50:39|5.0299
21:50:40|5.0299
21:50:41|5.0299
21:50:42|5.0299
21:50:43|5.0221
21:50:44|5.0221
21:50:45|5.0223
21:50:46|5.0223
21:50:47|5.0223
21:50:48|5.0223
21:50:49|5.0223
21:50:51|5.024
21:50:52|5.024
21:50:53|5.024
21:50:54|5.024
21:50:55|5.017
21:50:56|5.017
21:50:57|5.0212
21:50:58|5.0195
21:50:59|5.0195
21:51:00|5.0194
21:51:01|5.0307
21:51:02|5.0196
21:51:03|5.0196
21:51:04|5.0196
21:51:05|5.0196
21:51:06|5.0196
21:51:07|5.0196
21:51:08|5.0196
21:51:09|5.0196
21:51:10|5.0196
21:51:11|5.0196
21:51:12|5.0196
21:51:13|5.022
21:51:14|5.0202
21:51:16|5.0202
21:51:17|5.0202
21:51:18|5.0202
21:51:19|5.0202
21:51:20|5.0202
21:51:21|5.0202
21:51:22|5.0309
21:51:23|5.0309
21:51:24|5.0309
21:51:25|5.0309
21:51:26|5.0309
21:51:27|5.0309
21:51:28|5.0309
21:51:29|5.0281
21:51:30|5.0281
21:51:31|5.0281
21:51:32|5.0281
21:51:33|5.0281
21:51:34|5.0281
21:51:35|5.0281
21:51:36|5.0281
21:51:37|5.0281
21:51:38|5.0281
21:51:39|5.0201
21:51:40|5.0201
21:51:41|5.0201
21:51:42|5.02
21:51:43|5.02
21:51:44|5.02
21:51:45|5.02
21:51:46|5.02
21:51:47|5.0123
21:51:48|5.0123
21:51:49|5.0123
21:51:51|5.0123
21:51:52|5.0123
21:51:53|5.0123
21:51:54|5.0123
21:51:56|5.0123
21:51:57|5.0123
21:51:58|5.0123
21:51:59|5.0123
21:52:00|5.0123
21:52:01|5.0123
21:52:03|5.0123
21:52:03|5.0123
21:52:04|5.0123
21:52:05|5.0123
21:52:07|5.0123
21:52:08|5.0126
21:52:09|5.0126
21:52:10|5.0126
21:52:11|5.0126
21:52:12|5.0126
21:52:13|5.0126
21:52:14|5.0126
21:52:15|5.0126
21:52:16|5.0126
21:52:17|5.0126
21:52:19|5.0128
21:52:19|5.0198
21:52:20|5.0198
21:52:21|5.0198
21:52:22|5.02
21:52:23|5.0205
21:52:24|5.0205
21:52:25|5.0205
21:52:26|5.0205
21:52:27|5.0205
21:52:28|5.0205
21:52:29|5.0205
21:52:30|5.0205
21:52:31|5.0205
21:52:33|5.0205
21:52:33|5.0205
21:52:34|5.0232
21:52:35|5.0232
21:52:37|5.0232
21:52:37|5.0232
21:52:38|5.0232
21:52:39|5.0234
21:52:40|5.024
21:52:41|5.024
21:52:42|5.024
21:52:44|5.024
21:52:44|5.024
21:52:45|5.024
21:52:46|5.024
21:52:47|5.024
21:52:48|5.024
21:52:50|5.024
21:52:51|5.024
21:52:52|5.024
21:52:53|5.024
21:52:54|5.024
21:52:55|5.024
21:52:57|5.024
21:52:57|5.024
21:52:58|5.024
21:52:59|5.024
21:53:00|5.0281
21:53:02|5.0281
21:53:03|5.0281
21:53:04|5.0281
21:53:05|5.0281
21:53:06|5.0281
21:53:08|5.0281
21:53:08|5.0281
21:53:09|5.0281
21:53:10|5.0281
21:53:11|5.0281
21:53:12|5.0317
21:53:13|5.0317
21:53:14|5.0317
21:53:15|5.0317
21:53:16|5.0317
21:53:17|5.0365
21:53:18|5.0365
21:53:19|5.0365
21:53:20|5.04
21:53:21|5.04
21:53:22|5.04
21:53:23|5.04
21:53:24|5.04
21:53:25|5.04
21:53:26|5.04
21:53:27|5.048
21:53:28|5.048
21:53:29|5.0436
21:53:31|5.0436
21:53:32|5.0644
21:53:33|5.0644
21:53:34|5.0698
21:53:35|5.0806
21:53:36|5.0578
21:53:37|5.0578
21:53:38|5.0578
21:53:39|5.0578
21:53:40|5.0578
21:53:41|5.0687
21:53:41|5.0607
21:53:42|5.061
21:53:43|5.061
21:53:44|5.061
21:53:46|5.0766
21:53:47|5.0978
21:53:48|5.0964
21:53:48|5.0952
21:53:50|5.0769
21:53:51|5.0814
21:53:51|5.0814
21:53:53|5.0712
21:53:55|5.0773
21:53:56|5.0773
21:53:57|5.0773
21:53:58|5.0773
21:53:59|5.1
21:54:01|5.1
21:54:02|5.0828
21:54:02|5.0826
21:54:03|5.0826
21:54:05|5.0846
21:54:06|5.0846
21:54:07|5.0846
21:54:08|5.0846
21:54:09|5.0846
21:54:10|5.0826
21:54:11|5.0826
21:54:12|5.0826
21:54:13|5.0826
21:54:14|5.0826
21:54:15|5.078
21:54:16|5.0795
21:54:17|5.0795
21:54:18|5.0795
21:54:19|5.0871
21:54:21|5.0846
21:54:21|5.0846
21:54:22|5.0797
21:54:23|5.0797
21:54:24|5.0826
21:54:25|5.0826
21:54:27|5.0826
21:54:28|5.0826
21:54:29|5.0826
21:54:30|5.08
21:54:30|5.08
21:54:32|5.0758
21:54:32|5.0799
21:54:33|5.0799
21:54:35|5.0799
21:54:35|5.0799
21:54:36|5.0797
21:54:37|5.0797
21:54:38|5.0797
21:54:39|5.0797
21:54:41|5.0797
21:54:42|5.0797
21:54:43|5.0797
21:54:43|5.0797
21:54:45|5.0797
21:54:46|5.0797
21:54:47|5.0797
21:54:48|5.0797
21:54:49|5.075
21:54:49|5.0797
21:54:50|5.0797
21:54:51|5.0797
21:54:53|5.0797
21:54:53|5.0721
21:54:55|5.0721
21:54:56|5.0721
21:54:58|5.0721
21:54:59|5.0721
21:54:59|5.0721
21:55:00|5.0721
21:55:01|5.0701
21:55:03|5.0701
21:55:04|5.07
21:55:04|5.07
21:55:05|5.07
21:55:07|5.07
21:55:08|5.07
21:55:09|5.07
21:55:10|5.06
21:55:11|5.06
21:55:12|5.06
21:55:13|5.06
21:55:14|5.06
21:55:15|5.06
21:55:17|5.0686
21:55:17|5.0686
21:55:18|5.0686
21:55:19|5.0686
21:55:20|5.0686
21:55:21|5.0686
21:55:22|5.0686
21:55:23|5.0686
21:55:24|5.0686
21:55:25|5.0686
21:55:26|5.0686
21:55:27|5.0551
21:55:28|5.0551
21:55:29|5.0488
21:55:30|5.04
21:55:31|5.04
21:55:32|5.038
21:55:33|5.038
21:55:34|5.038
21:55:35|5.038
21:55:36|5.038
21:55:37|5.038
21:55:38|5.038
21:55:39|5.038
21:55:40|5.0403
21:55:41|5.0403
21:55:42|5.0403
21:55:43|5.0403
21:55:44|5.0403
21:55:45|5.0403
21:55:46|5.0403
21:55:47|5.0403
21:55:48|5.0403
21:55:49|5.0403
21:55:50|5.0403
21:55:51|5.0612
21:55:52|5.0612
21:55:53|5.048
21:55:55|5.048
21:55:56|5.048
21:55:57|5.048
21:55:58|5.048
21:55:59|5.048
21:56:01|5.048
21:56:01|5.048
21:56:03|5.048
21:56:04|5.048
21:56:05|5.048
21:56:06|5.048
21:56:07|5.048
21:56:08|5.048
21:56:10|5.048
21:56:10|5.048
21:56:11|5.048
21:56:12|5.048
21:56:13|5.048
21:56:14|5.048
21:56:15|5.048
21:56:16|5.0453
21:56:17|5.0453
21:56:18|5.0453
21:56:19|5.0453
21:56:20|5.0453
21:56:21|5.0453
21:56:22|5.0453
21:56:23|5.0453
21:56:24|5.0453
21:56:25|5.0453
21:56:27|5.0453
21:56:27|5.0453
21:56:28|5.0356
21:56:29|5.0356
21:56:31|5.0356
21:56:32|5.0356
21:56:33|5.0356
21:56:34|5.0356
21:56:35|5.0356
21:56:36|5.0326
21:56:36|5.0326
21:56:38|5.0326
21:56:39|5.0326
21:56:40|5.0326
21:56:41|5.0326
21:56:42|5.0326
21:56:43|5.0326
21:56:43|5.0326
21:56:45|5.0326
21:56:45|5.0326
21:56:47|5.0299
21:56:48|5.0299
21:56:49|5.025
21:56:50|5.025
21:56:51|5.0249
21:56:52|5.0249
21:56:52|5.0249
21:56:54|5.0249
21:56:55|5.0249
21:56:55|5.0249
21:56:57|5.0249
21:56:57|5.0249
21:56:59|5.0249
21:57:00|5.0249
21:57:00|5.0249
21:57:02|5.0249
21:57:03|5.0217
21:57:03|5.0217
21:57:04|5.0217
21:57:06|5.0217
21:57:07|5.0217
21:57:08|5.0217
21:57:09|5.0217
21:57:09|5.0158
21:57:10|5.0158
21:57:12|5.0158
21:57:12|5.0158
21:57:14|5.024
21:57:15|5.024
21:57:15|5.0206
21:57:16|5.0206
21:57:17|5.0206
21:57:19|5.0206
21:57:19|5.0206
21:57:21|5.0206
21:57:22|5.0206
21:57:23|5.0206
21:57:24|5.0206
21:57:24|5.0206
21:57:27|5.0206
21:57:28|5.0027
21:57:28|5.0027
21:57:30|5.0008
21:57:30|5.0008
21:57:31|5.0008
21:57:33|5.0008
21:57:34|5.0008
21:57:35|5.
21:57:36|4.998
21:57:36|4.998
21:57:38|4.998
21:57:39|4.998
21:57:40|4.998
21:57:41|4.998
21:57:41|4.998
21:57:44|4.998
21:57:44|4.998
21:57:45|4.998
21:57:46|4.998
21:57:47|4.998
21:57:48|4.998
21:57:49|4.9979
21:57:50|4.9979
21:57:51|4.9979
21:57:52|5.
21:57:53|4.9999
21:57:54|4.9999
21:57:56|5.0022
21:57:57|5.0022
21:57:57|5.0022
21:57:58|5.01
21:57:59|5.01
21:58:01|5.01
21:58:01|5.01
21:58:02|4.9994
21:58:04|5.0133
21:58:06|5.0133
21:58:06|5.0133
21:58:08|5.
21:58:09|5.
21:58:10|5.
21:58:11|5.
21:58:12|5.
21:58:13|5.
21:58:14|5.
21:58:15|5.
21:58:17|5.
21:58:18|5.
21:58:18|5.
21:58:20|5.
21:58:20|5.
21:58:21|5.
21:58:22|5.
21:58:23|5.
21:58:25|5.
21:58:26|5.
21:58:28|5.
21:58:29|5.
21:58:30|4.993
21:58:30|4.993
21:58:31|4.993
21:58:32|4.993
21:58:34|4.993
21:58:35|4.993
21:58:35|4.993
21:58:37|4.993
21:58:39|4.993
21:58:40|4.993
21:58:41|4.993
21:58:42|4.9913
21:58:43|4.9913
21:58:44|4.976
21:58:46|4.976
21:58:46|4.976
21:58:48|4.976
21:58:48|4.976
21:58:50|4.976
21:58:50|4.976
21:58:52|4.976
21:58:52|4.98
21:58:54|4.98
21:58:55|4.98
21:58:55|4.98
21:58:56|4.98
21:58:57|4.98
21:58:58|4.9764
21:59:00|4.9884
21:59:00|4.9884
21:59:02|4.9884
21:59:04|4.9884
21:59:05|4.9884
21:59:06|4.9884
21:59:07|4.9884
21:59:08|4.9884
21:59:09|4.9884
21:59:10|4.9884
21:59:11|4.9884
21:59:12|4.9884
21:59:13|4.9884
21:59:14|4.9884
21:59:15|4.9884
21:59:16|4.98
21:59:17|4.98
21:59:18|4.978
21:59:19|4.978
21:59:20|4.978
21:59:21|4.978
21:59:22|4.978
21:59:23|4.9764
21:59:24|4.9764
21:59:25|4.9764
21:59:26|4.9764
21:59:27|4.9764
21:59:28|4.9764
21:59:30|4.9764
21:59:30|4.978
21:59:31|4.978
21:59:32|4.978
21:59:33|4.978
21:59:35|4.978
21:59:36|4.978
21:59:38|4.978
21:59:39|4.9824
21:59:40|4.9824
21:59:41|4.9824
21:59:41|4.9824
21:59:43|4.9824
21:59:44|4.9824
21:59:44|4.9824
21:59:47|4.978
21:59:47|4.978
21:59:48|4.983
21:59:49|4.983
21:59:50|4.983
21:59:51|4.983
21:59:52|4.983
21:59:54|4.983
21:59:55|4.983
21:59:56|4.9841
21:59:58|4.9841
21:59:58|4.9841
21:59:59|4.9836
22:00:01|4.9836
22:00:02|4.9836
22:00:04|4.9836
22:00:05|4.9836
22:00:06|4.985
22:00:07|4.9764
22:00:07|4.9764
22:00:08|4.9764
22:00:09|4.985
22:00:11|4.985
22:00:12|4.985
22:00:13|4.985
22:00:14|4.9853
22:00:15|4.9853
22:00:15|4.9853
22:00:17|4.9858
22:00:17|4.9858
22:00:19|4.9858
22:00:20|4.9858
22:00:20|4.9858
22:00:22|4.9858
22:00:23|4.9858
22:00:24|4.9858
22:00:25|4.9845
22:00:26|4.986
22:00:27|4.986
22:00:29|4.986
22:00:30|4.986
22:00:32|4.985
22:00:33|4.985
22:00:33|4.985
22:00:35|4.985
22:00:36|4.99
22:00:38|4.99
22:00:39|4.99
22:00:40|4.985
22:00:41|4.985
22:00:42|4.985
22:00:43|4.985
22:00:44|4.9983
22:00:46|5.0007
22:00:46|4.9871
22:00:47|4.9871
22:00:48|4.9871
22:00:50|4.9871
22:00:51|4.9871
22:00:52|5.0036
22:00:53|5.0036
22:00:54|5.0036
22:00:55|5.0036
22:00:56|5.0036
22:00:57|5.0036
22:00:59|4.99
22:00:59|4.99
22:01:00|4.99
22:01:01|4.99
22:01:02|4.99
22:01:04|4.99
22:01:05|4.99
22:01:06|4.99
22:01:07|4.9989
22:01:08|5.
22:01:09|5.
22:01:09|5.
22:01:11|5.
22:01:12|5.
22:01:13|4.9902
22:01:14|4.9905
22:01:14|5.0041
22:01:16|5.0041
22:01:16|5.0041
22:01:17|5.0041
22:01:19|5.
22:01:20|5.
22:01:21|5.
22:01:22|5.
22:01:23|5.
22:01:24|5.
22:01:24|5.
22:01:26|5.
22:01:27|5.
22:01:27|5.
22:01:30|4.9834
22:01:31|4.9834
22:01:32|4.9885
22:01:34|4.9885
22:01:35|4.9885
22:01:36|4.9885
22:01:38|4.9885
22:01:39|4.9885
22:01:40|4.9745
22:01:41|4.9745
22:01:42|4.9745
22:01:42|4.9745
22:01:44|4.9745
22:01:45|4.9745
22:01:46|4.9745
22:01:47|4.982
22:01:48|4.982
22:01:49|4.982
22:01:50|4.982
22:01:51|4.982
22:01:52|4.982
22:01:53|4.982
22:01:54|4.982
22:01:55|4.982
22:01:56|4.982
22:01:57|4.978
22:01:58|4.978
22:01:59|4.978
22:02:00|4.978
22:02:02|4.9869
22:02:03|5.0341
22:02:04|5.0215
22:02:05|5.0215
22:02:06|5.0215
22:02:07|5.022
22:02:08|5.022
22:02:09|5.0074
22:02:11|5.0015
22:02:11|5.0186
22:02:12|5.0186
22:02:13|5.0186
22:02:14|5.002
22:02:15|5.0186
22:02:16|5.0186
22:02:17|5.0186
22:02:19|5.0186
22:02:19|5.0186
22:02:20|5.0186
22:02:21|5.0186
22:02:22|5.0186
22:02:23|5.0186
22:02:24|5.01
22:02:25|5.01
22:02:26|5.01
22:02:27|5.01
22:02:28|5.01
22:02:29|5.01
22:02:30|5.01
22:02:32|5.0103
22:02:33|5.0103
22:02:34|5.0103
22:02:36|5.0165
22:02:36|5.0165
22:02:37|5.0165
22:02:38|5.0165
22:02:39|5.0165
22:02:40|5.0165
22:02:42|5.0165
22:02:43|5.0165
22:02:44|5.0165
22:02:45|5.0165
22:02:46|5.0165
22:02:47|5.0165
22:02:49|5.0036
22:02:49|5.0036
22:02:50|5.0036
22:02:51|5.0036
22:02:52|5.0036
22:02:53|5.0036
22:02:54|5.0014
22:02:56|5.0097
22:02:56|5.0097
22:02:57|5.0097
22:02:58|4.9995
22:02:59|5.0022
22:03:00|5.0022
22:03:01|5.0022
22:03:02|5.0022
22:03:04|5.0022
22:03:05|5.0022
22:03:06|5.0022
22:03:06|5.0022
22:03:08|5.0022
22:03:09|5.0022
22:03:10|5.0022
22:03:11|4.9908
22:03:12|4.9908
22:03:13|4.9908
22:03:15|4.9844
22:03:16|4.9844
22:03:16|4.9844
22:03:17|4.9844
22:03:19|4.9844
22:03:20|4.9844
22:03:21|4.985
22:03:22|4.9973
22:03:23|4.9973
22:03:24|4.9973
22:03:25|4.985
22:03:26|4.985
22:03:27|4.985
22:03:27|4.985
22:03:28|4.985
22:03:29|4.9844
22:03:31|4.9844
22:03:33|4.9844
22:03:33|4.9844
22:03:34|4.9844
22:03:35|4.9844
22:03:36|4.9844
22:03:37|4.9844
22:03:38|4.9844
22:03:39|4.99
22:03:40|4.99
22:03:41|4.99
22:03:42|4.99
22:03:43|4.99
22:03:45|4.988
22:03:45|4.988
22:03:47|4.988
22:03:48|4.988
22:03:49|4.988
22:03:49|4.988
22:03:50|4.9861
22:03:51|4.9861
22:03:53|4.9861
22:03:54|4.9861
22:03:54|4.9861
22:03:56|4.9861
22:03:57|4.9861
22:03:58|4.9861
22:03:59|4.9861
22:04:00|5.0093
22:04:01|5.0093
22:04:02|5.0093
22:04:03|5.0093
22:04:04|5.0093
22:04:05|5.0093
22:04:06|5.0093
22:04:07|5.0093
22:04:08|5.0093
22:04:09|5.
22:04:10|5.
22:04:11|5.
22:04:12|5.
22:04:13|5.
22:04:15|5.
22:04:15|5.
22:04:16|5.
22:04:17|5.
22:04:18|4.998
22:04:19|4.998
22:04:20|4.998
22:04:21|4.998
22:04:22|4.998
22:04:24|4.998
22:04:24|4.998
22:04:26|4.998
22:04:27|4.998
22:04:27|4.998
22:04:29|4.998
22:04:29|4.9947
22:04:31|4.9947
22:04:32|4.9947
22:04:34|4.9947
22:04:34|4.9947
22:04:36|4.9947
22:04:37|4.9947
22:04:38|4.9947
22:04:39|4.9947
22:04:40|4.9947
22:04:41|4.9947
22:04:43|4.999
22:04:43|4.999
22:04:45|4.999
22:04:45|4.999
22:04:47|4.999
22:04:47|4.999
22:04:48|4.999
22:04:50|4.999
22:04:50|4.999
22:04:52|4.999
22:04:53|4.999
22:04:54|4.999
22:04:55|4.999
22:04:56|4.999
22:04:56|4.999
22:04:58|4.999
22:04:59|5.003
22:04:59|5.003
22:05:01|5.005
22:05:01|5.005
22:05:03|5.005
22:05:04|5.005
22:05:05|5.005
22:05:06|5.005
22:05:07|5.005
22:05:08|5.005
22:05:09|5.005
22:05:10|5.005
22:05:11|5.005
22:05:12|5.005
22:05:13|5.005
22:05:14|5.005
22:05:15|5.005
22:05:16|5.005
22:05:17|5.005
22:05:18|5.005
22:05:19|5.005
22:05:20|5.013
22:05:21|5.0154
22:05:22|5.0154
22:05:23|5.0154
22:05:24|5.0154
22:05:25|5.0154
22:05:26|5.0154
22:05:27|5.0154
22:05:28|5.0154
22:05:29|5.0186
22:05:30|5.0186
22:05:31|5.0186
22:05:32|5.0186
22:05:33|5.0186
22:05:35|5.0186
22:05:35|5.0186
22:05:37|5.0186
22:05:38|5.0186
22:05:39|5.0186
22:05:40|5.0186
22:05:41|5.0186
22:05:42|5.0186
22:05:44|5.0186
22:05:45|5.0186
22:05:45|5.0089
22:05:47|5.0089
22:05:48|5.0089
22:05:48|5.0089
22:05:50|5.0089
22:05:51|5.0089
22:05:52|5.0089
22:05:53|5.0089
22:05:54|5.0089
22:05:55|5.0089
22:05:56|5.0089
22:05:57|5.0089
22:05:58|5.0051
22:05:59|5.0051
22:06:00|5.0051
22:06:01|5.0051
22:06:03|5.0051
22:06:04|5.0051
22:06:05|5.0051
22:06:06|5.0051
22:06:06|5.0051
22:06:08|5.0052
22:06:09|5.0052
22:06:10|5.005
22:06:11|5.005
22:06:12|5.005
22:06:14|5.005
22:06:14|5.005
22:06:15|5.005
22:06:16|5.0051
22:06:17|5.0051
22:06:18|5.0051
22:06:19|5.0051
22:06:20|5.0051
22:06:21|5.0051
22:06:22|5.005
22:06:23|5.009
22:06:24|5.008
22:06:25|5.008
22:06:27|5.008
22:06:27|5.008
22:06:29|5.0055
22:06:29|5.0055
22:06:30|5.0055
22:06:32|5.0055
22:06:33|5.
22:06:34|5.
22:06:34|5.
22:06:35|5.
22:06:36|5.
22:06:37|5.
22:06:38|5.
22:06:39|5.
22:06:40|5.
22:06:42|5.0099
22:06:42|5.0099
22:06:44|5.0099
22:06:44|5.0099
22:06:46|5.0099
22:06:46|5.0099
22:06:47|5.0099
22:06:48|5.0099
22:06:49|5.0099
22:06:51|5.0099
22:06:51|5.0099
22:06:53|5.0099
22:06:54|5.0099
22:06:55|5.0024
22:06:56|5.0024
22:06:57|5.0024
22:06:58|5.0024
22:06:59|5.0024
22:07:00|5.0024
22:07:01|5.0098
22:07:03|5.0098
22:07:03|5.0098
22:07:04|5.0098
22:07:05|5.0098
22:07:07|5.0098
22:07:08|5.0098
22:07:08|5.0098
22:07:10|5.0098
22:07:10|5.0035
22:07:12|5.0035
22:07:13|5.0185
22:07:14|5.0185
22:07:15|5.0185
22:07:16|5.0185
22:07:17|5.0185
22:07:18|5.0185
22:07:19|5.0185
22:07:20|5.0185
22:07:21|5.0185
22:07:22|5.0185
22:07:24|5.0185
22:07:24|5.0185
22:07:25|5.0185
22:07:26|5.0185
22:07:27|5.0185
22:07:28|5.0185
22:07:29|5.0024
22:07:30|5.0024
22:07:31|5.0024
22:07:32|5.0024
22:07:33|5.0024
22:07:34|5.0024
22:07:35|5.0024
22:07:36|5.0024
22:07:37|5.0024
22:07:38|5.0154
22:07:39|5.0154
22:07:40|5.0154
22:07:41|5.0154
22:07:42|5.0154
22:07:43|5.0154
22:07:44|5.0154
22:07:45|5.0154
22:07:46|5.0154
22:07:47|5.0154
22:07:49|5.0154
22:07:50|5.0154
22:07:51|5.0154
22:07:53|5.0161
22:07:54|5.0161
22:07:55|5.0037
22:07:56|5.0096
22:07:57|5.0096
22:07:58|5.0001
22:07:59|5.0001
22:08:00|5.0001
22:08:01|5.0001
22:08:02|5.0001
22:08:03|5.0001
22:08:04|5.0001
22:08:06|5.0001
22:08:07|5.0001
22:08:08|5.0001
22:08:09|5.0001
22:08:10|5.0001
22:08:11|5.0001
22:08:11|5.0001
22:08:12|5.0001
22:08:14|5.0001
22:08:15|5.0001
22:08:16|5.0001
22:08:16|5.0001
22:08:18|5.0001
22:08:19|5.0001
22:08:20|5.
22:08:20|5.
22:08:21|5.
22:08:23|5.
22:08:23|5.
22:08:25|5.
22:08:26|5.
22:08:26|5.0001
22:08:28|5.0001
22:08:29|5.008
22:08:30|5.008
22:08:31|5.008
22:08:32|5.008
22:08:33|5.008
22:08:33|5.008
22:08:34|5.008
22:08:35|5.008
22:08:36|5.008
22:08:38|5.008
22:08:38|5.008
22:08:40|5.008
22:08:40|5.008
22:08:42|5.008
22:08:43|5.008
22:08:44|5.008
22:08:45|5.008
22:08:46|5.008
22:08:47|5.008
22:08:48|5.008
22:08:49|5.008
22:08:50|5.008
22:08:51|5.008
22:08:52|5.008
22:08:54|5.008
22:08:55|5.008
22:08:56|5.008
22:08:57|5.008
22:08:57|5.008
22:08:58|5.008
22:09:00|5.008
22:09:01|5.008
22:09:02|5.008
22:09:03|5.008
22:09:04|5.008
22:09:05|5.008
22:09:05|5.008
22:09:07|5.008
22:09:08|5.008
22:09:09|5.008
22:09:10|5.008
22:09:11|4.9872
22:09:12|4.9872
22:09:13|4.9872
22:09:14|4.9872
22:09:15|4.9872
22:09:16|4.9872
22:09:17|4.9872
22:09:18|4.9872
22:09:19|4.9854
22:09:20|4.9854
22:09:21|4.9854
22:09:22|4.9854
22:09:23|4.9854
22:09:24|4.9854
22:09:25|4.9854
22:09:26|4.9854
22:09:27|4.9854
22:09:28|4.9854
22:09:29|4.9854
22:09:30|4.9854
22:09:31|4.9854
22:09:32|4.9854
22:09:33|4.9854
22:09:34|4.9854
22:09:35|4.9854
22:09:36|4.9954
22:09:37|4.9954
22:09:38|4.9954
22:09:39|4.9954
22:09:41|4.9954
22:09:41|4.988
22:09:42|4.988
22:09:43|4.988
22:09:44|4.988
22:09:45|4.988
22:09:46|4.988
22:09:47|4.988
22:09:48|4.988
22:09:49|4.988
22:09:51|4.988
22:09:52|4.988
22:09:53|4.988
22:09:54|4.988
22:09:54|4.988
22:09:56|4.9865
22:09:57|4.9865
22:09:58|4.9905
22:09:59|4.9966
22:10:01|4.9844
22:10:01|4.9844
22:10:02|4.9844
22:10:03|4.9844
22:10:04|4.9844
22:10:06|4.9844
22:10:07|4.9844
22:10:07|4.9844
22:10:09|4.9844
22:10:09|4.9844
22:10:10|4.9844
22:10:11|4.9844
22:10:13|4.9844
22:10:14|4.9844
22:10:15|4.9801
22:10:15|4.9801
22:10:16|4.9801
22:10:18|4.9815
22:10:19|4.98
22:10:20|4.98
22:10:20|4.98
22:10:22|4.98
22:10:23|4.98
22:10:23|4.98
22:10:24|4.979
22:10:25|4.979
22:10:27|4.979
22:10:27|4.979
22:10:28|4.979
22:10:29|4.9829
22:10:30|4.9829
22:10:31|4.9829
22:10:32|4.9829
22:10:33|4.9829
22:10:34|4.9829
22:10:36|4.9827
22:10:37|4.9827
22:10:38|4.9764
22:10:39|4.9764
22:10:40|4.9764
22:10:41|4.9764
22:10:42|4.9764
22:10:43|4.98
22:10:43|4.98
22:10:45|4.98
22:10:46|4.9728
22:10:46|4.9728
22:10:48|4.9728
22:10:49|4.9728
22:10:50|4.9728
22:10:51|4.9728
22:10:52|4.9728
22:10:53|4.9728
22:10:55|4.9728
22:10:55|4.9728
22:10:56|4.9728
22:10:58|4.97
22:10:58|4.97
22:11:00|4.97
22:11:01|4.97
22:11:02|4.9665
22:11:03|4.9665
22:11:04|4.9665
22:11:05|4.9665
22:11:06|4.966
22:11:07|4.966
22:11:08|4.966
22:11:09|4.966
22:11:10|4.966
22:11:11|4.966
22:11:12|4.966
22:11:13|4.966
22:11:14|4.966
22:11:15|4.966
22:11:16|4.9571
22:11:17|4.9571
22:11:18|4.9571
22:11:19|4.9571
22:11:20|4.9571
22:11:21|4.9571
22:11:22|4.9571
22:11:23|4.9571
22:11:24|4.9571
22:11:25|4.9571
22:11:26|4.9533
22:11:27|4.9514
22:11:28|4.9514
22:11:29|4.9514
22:11:30|4.9514
22:11:31|4.9507
22:11:32|4.9507
22:11:33|4.9507
22:11:34|4.9507
22:11:35|4.9507
22:11:36|4.9507
22:11:37|4.9507
22:11:38|4.9507
22:11:39|4.9507
22:11:40|4.951
22:11:41|4.951
22:11:42|4.951
22:11:43|4.951
22:11:44|4.951
22:11:45|4.955
22:11:46|4.955
22:11:47|4.955
22:11:48|4.955
22:11:49|4.955
22:11:50|4.955
22:11:51|4.955
22:11:52|4.955
22:11:54|4.955
22:11:55|4.955
22:11:56|4.955
22:11:57|4.955
22:11:58|4.955
22:11:58|4.9552
22:12:00|4.9552
22:12:02|4.965
22:12:02|4.965
22:12:03|4.965
22:12:04|4.965
22:12:05|4.965
22:12:06|4.9654
22:12:08|4.9702
22:12:09|4.9635
22:12:10|4.9635
22:12:11|4.9635
22:12:11|4.9635
22:12:13|4.9635
22:12:14|4.9635
22:12:14|4.9635
22:12:16|4.9635
22:12:17|4.9635
22:12:18|4.9635
22:12:19|4.9635
22:12:20|4.9635
22:12:21|4.9635
22:12:22|4.9635
22:12:23|4.9635
22:12:24|4.9635
22:12:25|4.9726
22:12:27|4.9702
22:12:27|4.9702
22:12:28|4.9702
22:12:29|4.9702
22:12:30|4.9702
22:12:31|4.9702
22:12:32|4.9702
22:12:33|4.9702
22:12:34|4.9702
22:12:35|4.9702
22:12:36|4.9702
22:12:37|4.9702
22:12:38|4.9702
22:12:39|4.9702
22:12:40|4.9702
22:12:41|4.9702
22:12:42|4.9605
22:12:43|4.9605
22:12:44|4.9516
22:12:45|4.9516
22:12:46|4.9516
22:12:47|4.9516
22:12:48|4.9519
22:12:49|4.9519
22:12:50|4.9519
22:12:51|4.9519
22:12:52|4.9519
22:12:54|4.9519
22:12:55|4.9645
22:12:56|4.9645
22:12:57|4.9698
22:12:58|4.9698
22:12:59|4.9698
22:13:01|4.9698
22:13:01|4.9698
22:13:03|4.9698
22:13:04|4.9698
22:13:05|4.9698
22:13:05|4.9698
22:13:07|4.9698
22:13:08|4.9698
22:13:09|4.9698
22:13:10|4.9698
22:13:11|4.9698
22:13:12|4.9698
22:13:13|4.9698
22:13:14|4.9698
22:13:15|4.9698
22:13:16|4.9698
22:13:17|4.9698
22:13:18|4.9698
22:13:19|4.9698
22:13:20|4.9698
22:13:21|4.9698
22:13:22|4.9698
22:13:23|4.9698
22:13:24|4.9698
22:13:25|4.9699
22:13:26|4.9699
22:13:27|4.9699
22:13:28|4.9699
22:13:29|4.9671
22:13:31|4.9671
22:13:31|4.9671
22:13:32|4.9671
22:13:33|4.9671
22:13:34|4.9671
22:13:35|4.9671
22:13:36|4.9671
22:13:37|4.9671
22:13:38|4.9671
22:13:39|4.9671
22:13:40|4.9671
22:13:41|4.9671
22:13:42|4.9671
22:13:43|4.9671
22:13:44|4.9671
22:13:45|4.9671
22:13:46|4.9671
22:13:47|4.9671
22:13:48|4.9671
22:13:49|4.9671
22:13:50|4.9671
22:13:51|4.9671
22:13:52|4.9645
22:13:53|4.9645
22:13:55|4.9645
22:13:56|4.9645
22:13:57|4.9645
22:13:59|4.9645
22:13:59|4.9645
22:14:00|4.9699
22:14:01|4.9699
22:14:02|4.9699
22:14:04|4.9699
22:14:05|4.9699
22:14:06|4.9699
22:14:07|4.9699
22:14:07|4.961
22:14:09|4.961
22:14:10|4.961
22:14:11|4.961
22:14:12|4.961
22:14:13|4.961
22:14:14|4.961
22:14:15|4.961
22:14:16|4.961
22:14:17|4.961
22:14:18|4.961
22:14:20|4.9581
22:14:20|4.9581
22:14:21|4.9581
22:14:22|4.9581
22:14:23|4.9581
22:14:24|4.9505
22:14:25|4.9505
22:14:26|4.9619
22:14:27|4.9619
22:14:28|4.9619
22:14:30|4.9619
22:14:30|4.9619
22:14:31|4.9619
22:14:33|4.9619
22:14:34|4.96
22:14:35|4.96
22:14:36|4.96
22:14:37|4.96
22:14:38|4.96
22:14:39|4.96
22:14:40|4.9652
22:14:41|4.9652
22:14:42|4.9652
22:14:43|4.9652
22:14:44|4.9652
22:14:45|4.9652
22:14:46|4.9652
22:14:47|4.9652
22:14:48|4.9652
22:14:49|4.9652
22:14:50|4.9652
22:14:51|4.967
22:14:52|4.967
22:14:53|4.967
22:14:54|4.967
22:14:55|4.967
22:14:57|4.967
22:14:58|4.967
22:14:58|4.967
22:15:00|4.967
22:15:01|4.967
22:15:02|4.967
22:15:03|4.967
22:15:04|4.967
22:15:05|4.967
22:15:06|4.967
22:15:07|4.967
22:15:09|4.967
22:15:09|4.967
22:15:10|4.967
22:15:12|4.967
22:15:12|4.967
22:15:13|4.967
22:15:15|4.967
22:15:15|4.967
22:15:16|4.967
22:15:17|4.967
22:15:18|4.9692
22:15:20|4.9692
22:15:20|4.9692
22:15:22|4.9692
22:15:22|4.958
22:15:23|4.958
22:15:24|4.958
22:15:25|4.9638
22:15:26|4.9638
22:15:27|4.9638
22:15:28|4.9638
22:15:30|4.9638
22:15:30|4.9638
22:15:31|4.9638
22:15:33|4.9638
22:15:33|4.9638
22:15:34|4.9638
22:15:36|4.9638
22:15:37|4.9638
22:15:38|4.9691
22:15:39|4.9691
22:15:40|4.9691
22:15:41|4.9691
22:15:42|4.9691
22:15:43|4.9627
22:15:44|4.9627
22:15:45|4.9627
22:15:46|4.9627
22:15:47|4.9627
22:15:48|4.9627
22:15:49|4.9627
22:15:50|4.9627
22:15:51|4.9627
22:15:52|4.9627
22:15:53|4.9627
22:15:54|4.9627
22:15:55|4.9627
22:15:56|4.9627
22:15:58|4.965
22:15:59|4.965
22:16:00|4.965
22:16:01|4.96
22:16:02|4.96
22:16:04|4.96
22:16:05|4.96
22:16:06|4.9537
22:16:07|4.9515
22:16:08|4.9515
22:16:08|4.9515
22:16:10|4.9515
22:16:11|4.9515
22:16:12|4.95
22:16:13|4.95
22:16:14|4.95
22:16:14|4.95
22:16:16|4.9501
22:16:17|4.9502
22:16:18|4.9502
22:16:19|4.9502
22:16:20|4.9502
22:16:21|4.9502
22:16:22|4.9632
22:16:23|4.9632
22:16:24|4.9514
22:16:25|4.9514
22:16:26|4.9514
22:16:27|4.9514
22:16:28|4.9514
22:16:29|4.9514
22:16:30|4.9514
22:16:31|4.9514
22:16:32|4.9514
22:16:33|4.9514
22:16:34|4.9514
22:16:35|4.9514
22:16:36|4.9514
22:16:37|4.9514
22:16:38|4.9514
22:16:39|4.9514
22:16:40|4.9514
22:16:41|4.9514
22:16:42|4.9514
22:16:43|4.9514
22:16:44|4.9514
22:16:45|4.9566
22:16:46|4.9566
22:16:47|4.96
22:16:48|4.96
22:16:49|4.96
22:16:50|4.9687
22:16:51|4.9687
22:16:52|4.9687
22:16:53|4.9687
22:16:54|4.9687
22:16:55|4.9687
22:16:56|4.96
22:16:57|4.96
22:16:59|4.96
22:17:00|4.96
22:17:01|4.96
22:17:02|4.96
22:17:03|4.96
22:17:04|4.96
22:17:05|4.96
22:17:06|4.96
22:17:07|4.96
22:17:08|4.96
22:17:09|4.96
22:17:10|4.96
22:17:11|4.96
22:17:12|4.96
22:17:14|4.96
22:17:15|4.953
22:17:16|4.953
22:17:17|4.953
22:17:18|4.953
22:17:19|4.953
22:17:20|4.953
22:17:21|4.953
22:17:22|4.953
22:17:23|4.953
22:17:24|4.953
22:17:25|4.953
22:17:26|4.953
22:17:27|4.953
22:17:28|4.953
22:17:29|4.9638
22:17:30|4.9638
22:17:32|4.9638
22:17:32|4.9638
22:17:33|4.9638
22:17:34|4.9638
22:17:35|4.9666
22:17:36|4.9666
22:17:37|4.9666
22:17:38|4.9666
22:17:39|4.9666
22:17:40|4.9666
22:17:41|4.9666
22:17:42|4.9666
22:17:43|4.9666
22:17:44|4.9666
22:17:46|4.9666
22:17:46|4.9666
22:17:48|4.965
22:17:48|4.965
22:17:49|4.962
22:17:50|4.962
22:17:51|4.962
22:17:52|4.962
22:17:53|4.962
22:17:54|4.962
22:17:55|4.962
22:17:56|4.962
22:17:58|4.962
22:17:58|4.962
22:18:00|4.962
22:18:01|4.962
22:18:03|4.962
22:18:04|4.962
22:18:05|4.962
22:18:06|4.956
22:18:07|4.953
22:18:08|4.953
22:18:09|4.953
22:18:09|4.953
22:18:11|4.953
22:18:12|4.953
22:18:13|4.953
22:18:15|4.953
22:18:16|4.953
22:18:17|4.961
22:18:17|4.961
22:18:19|4.961
22:18:19|4.961
22:18:20|4.961
22:18:21|4.961
22:18:23|4.961
22:18:23|4.961
22:18:24|4.9612
22:18:26|4.9612
22:18:27|4.9612
22:18:28|4.9612
22:18:29|4.9612
22:18:30|4.9612
22:18:31|4.9612
22:18:32|4.9612
22:18:33|4.9612
22:18:34|4.9612
22:18:35|4.9579
22:18:36|4.9579
22:18:37|4.9579
22:18:38|4.9579
22:18:39|4.9579
22:18:40|4.96
22:18:41|4.96
22:18:42|4.96
22:18:43|4.96
22:18:44|4.96
22:18:45|4.96
22:18:46|4.96
22:18:47|4.956
22:18:48|4.956
22:18:49|4.956
22:18:50|4.956
22:18:51|4.956
22:18:52|4.956
22:18:53|4.953
22:18:54|4.953
22:18:55|4.953
22:18:56|4.96
22:18:57|4.96
22:18:58|4.96
22:18:59|4.96
22:19:01|4.96
22:19:02|4.96
22:19:03|4.96
22:19:04|4.96
22:19:06|4.96
22:19:07|4.96
22:19:08|4.96
22:19:09|4.96
22:19:10|4.9629
22:19:11|4.9629
22:19:12|4.9629
22:19:13|4.9629
22:19:14|4.9629
22:19:15|4.9629
22:19:16|4.9631
22:19:17|4.9631
22:19:18|4.9631
22:19:19|4.9631
22:19:20|4.9631
22:19:21|4.9631
22:19:22|4.9631
22:19:23|4.9699
22:19:24|4.9699
22:19:25|4.9699
22:19:26|4.9699
22:19:28|4.9631
22:19:28|4.9631
22:19:29|4.9631
22:19:31|4.9631
22:19:32|4.9631
22:19:32|4.9631
22:19:34|4.9631
22:19:34|4.9631
22:19:36|4.9631
22:19:36|4.9631
22:19:37|4.9631
22:19:38|4.9631
22:19:39|4.9631
22:19:40|4.9631
22:19:41|4.9631
22:19:42|4.9631
22:19:43|4.9631
22:19:44|4.9631
22:19:45|4.9631
22:19:46|4.9698
22:19:48|4.9698
22:19:48|4.9698
22:19:49|4.9698
22:19:50|4.9698
22:19:52|4.9698
22:19:53|4.9698
22:19:54|4.9698
22:19:55|4.9697
22:19:56|4.9697
22:19:57|4.9697
22:19:57|4.9697
22:19:59|4.9697
22:20:00|4.9697
22:20:01|4.9697
22:20:03|4.9697
22:20:03|4.9697
22:20:05|4.965
22:20:06|4.965
22:20:07|4.965
22:20:08|4.965
22:20:09|4.965
22:20:10|4.965
22:20:11|4.962
22:20:12|4.96
22:20:13|4.968
22:20:14|4.968
22:20:16|4.9644
22:20:16|4.9551
22:20:18|4.9551
22:20:18|4.9551
22:20:20|4.9551
22:20:20|4.96
22:20:22|4.96
22:20:22|4.96
22:20:23|4.96
22:20:24|4.96
22:20:25|4.96
22:20:26|4.96
22:20:28|4.96
22:20:29|4.96
22:20:29|4.96
22:20:30|4.96
22:20:31|4.96
22:20:32|4.96
22:20:33|4.96
22:20:35|4.96
22:20:35|4.9599
22:20:36|4.9599
22:20:37|4.9599
22:20:39|4.9599
22:20:40|4.9599
22:20:40|4.9599
22:20:41|4.96
22:20:42|4.96
22:20:44|4.96
22:20:44|4.96
22:20:45|4.96
22:20:46|4.96
22:20:47|4.9639
22:20:48|4.96
22:20:49|4.96
22:20:50|4.96
22:20:51|4.96
22:20:52|4.9639
22:20:53|4.9639
22:20:54|4.9639
22:20:56|4.9639
22:20:57|4.9639
22:20:57|4.9639
22:20:59|4.9639
22:21:00|4.9639
22:21:01|4.9639
22:21:02|4.9639
22:21:03|4.9695
22:21:04|4.9695
22:21:05|4.9695
22:21:07|4.9695
22:21:08|4.9695
22:21:09|4.9695
22:21:10|4.9695
22:21:11|4.9695
22:21:12|4.9695
22:21:13|4.9695
22:21:14|4.9695
22:21:15|4.9695
22:21:16|4.9695
22:21:16|4.9695
22:21:18|4.9695
22:21:19|4.969
22:21:19|4.969
22:21:21|4.969
22:21:22|4.969
22:21:23|4.969
22:21:24|4.9691
22:21:25|4.9691
22:21:26|4.9691
22:21:27|4.9882
22:21:28|4.999
22:21:29|4.999
22:21:30|4.999
22:21:31|4.99
22:21:33|4.9955
22:21:33|4.9955
22:21:34|4.9955
22:21:36|4.9955
22:21:36|4.9955
22:21:38|4.9955
22:21:39|4.9955
22:21:39|4.9955
22:21:41|4.9955
22:21:41|4.9955
22:21:42|4.9955
22:21:43|4.9955
22:21:45|4.9955
22:21:45|4.9875
22:21:46|4.9875
22:21:48|4.9953
22:21:49|4.9953
22:21:50|4.9953
22:21:51|4.9953
22:21:52|4.9953
22:21:52|4.9953
22:21:53|4.9953
22:21:55|4.9953
22:21:56|4.9953
22:21:56|4.9953
22:21:58|4.9953
22:21:59|4.9953
22:22:00|4.9953
22:22:01|4.9953
22:22:02|4.9822
22:22:03|4.9822
22:22:05|4.9822
22:22:05|4.9822
22:22:07|4.9822
22:22:08|4.9822
22:22:08|4.9822
22:22:10|4.9822
22:22:11|4.9822
22:22:12|4.9822
22:22:13|5.0094
22:22:14|5.008
22:22:15|5.008
22:22:15|5.008
22:22:17|5.008
22:22:17|5.008
22:22:18|5.008
22:22:20|5.008
22:22:21|5.008
22:22:21|5.0038
22:22:23|5.
22:22:24|5.
22:22:25|5.
22:22:25|5.
22:22:27|5.0033
22:22:27|5.0033
22:22:28|5.0033
22:22:30|5.0033
22:22:30|5.0033
22:22:32|5.0033
22:22:32|5.0033
22:22:33|5.0061
22:22:35|5.0061
22:22:35|5.0061
22:22:37|5.0061
22:22:37|5.0061
22:22:38|5.0061
22:22:40|5.0055
22:22:40|5.0055
22:22:41|5.0055
22:22:42|5.0055
22:22:43|5.002
22:22:44|5.002
22:22:46|5.002
22:22:46|5.002
22:22:48|5.002
22:22:48|5.0037
22:22:49|5.0037
22:22:50|5.005
22:22:52|5.005
22:22:52|5.005
22:22:53|5.005
22:22:55|5.005
22:22:56|5.005
22:22:57|5.005
22:22:58|5.005
22:22:59|5.005
22:23:00|5.005
22:23:01|5.005
22:23:02|5.005
22:23:03|5.005
22:23:04|5.005
22:23:05|5.005
22:23:06|5.005
22:23:08|5.005
22:23:09|5.005
22:23:10|5.0167
22:23:11|5.0167
22:23:12|5.0167
22:23:14|5.0167
22:23:14|5.0167
22:23:15|5.0167
22:23:16|5.0167
22:23:18|5.0167
22:23:18|5.0235
22:23:20|5.0235
22:23:20|5.0235
22:23:22|5.0235
22:23:23|5.0235
22:23:23|5.02
22:23:25|5.02
22:23:26|5.02
22:23:27|5.02
22:23:28|5.02
22:23:29|5.02
22:23:30|5.02
22:23:31|5.02
22:23:32|5.0234
22:23:33|5.0234
22:23:34|5.0234
22:23:35|5.0234
22:23:36|5.0234
22:23:37|5.0234
22:23:38|5.0234
22:23:39|5.0234
22:23:40|5.0234
22:23:41|5.0167
22:23:42|5.0167
22:23:43|5.0167
22:23:44|5.0167
22:23:45|5.0167
22:23:46|5.0167
22:23:47|5.0167
22:23:48|5.0204
22:23:49|5.0204
22:23:50|5.0204
22:23:51|5.0204
22:23:52|5.0204
22:23:53|5.0204
22:23:54|5.0204
22:23:55|5.0204
22:23:56|5.0204
22:23:57|5.0208
22:23:58|5.0208
22:23:59|5.0167
22:24:00|5.0167
22:24:01|5.0167
22:24:02|5.0167
22:24:04|5.0167
22:24:04|5.0167
22:24:06|5.0167
22:24:07|5.0167
22:24:08|5.0167
22:24:09|5.0167
22:24:10|5.0167
22:24:12|5.0168
22:24:12|5.0168
22:24:13|5.0168
22:24:14|5.0099
22:24:15|5.0096
22:24:16|5.0096
22:24:17|5.0096
22:24:18|5.0096
22:24:19|5.0096
22:24:20|5.0096
22:24:21|5.0096
22:24:22|4.9928
22:24:23|4.999
22:24:25|4.999
22:24:25|5.
22:24:26|5.
22:24:28|5.0066
22:24:29|5.0066
22:24:30|5.
22:24:31|5.
22:24:32|5.
22:24:33|5.
22:24:34|5.
22:24:35|5.
22:24:36|5.
22:24:37|5.
22:24:38|5.
22:24:39|5.
22:24:40|5.
22:24:40|5.
22:24:42|5.0069
22:24:43|5.0069
22:24:44|5.0069
22:24:45|5.0069
22:24:46|5.0069
22:24:47|5.0069
22:24:48|5.01
22:24:49|5.01
22:24:50|5.0137
22:24:51|5.0137
22:24:52|5.0137
22:24:53|5.0137
22:24:55|5.0137
22:24:55|5.0137
22:24:56|5.0137
22:24:57|5.0137
22:24:58|5.0068
22:24:59|5.0068
22:25:00|5.0068
22:25:01|5.0068
22:25:02|5.0002
22:25:03|5.0002
22:25:04|5.0002
22:25:06|4.991
22:25:07|4.991
22:25:08|4.991
22:25:09|4.991
22:25:10|4.991
22:25:12|4.991
22:25:13|4.991
22:25:14|4.993
22:25:15|4.993
22:25:16|4.993
22:25:17|5.0104
22:25:18|5.0104
22:25:19|4.9958
22:25:20|4.9958
22:25:21|4.9958
22:25:22|5.
22:25:23|5.
22:25:24|5.
22:25:26|5.
22:25:26|4.9997
22:25:27|4.9934
22:25:28|4.9934
22:25:29|4.9934
22:25:30|4.9934
22:25:31|4.9934
22:25:33|4.9934
22:25:33|4.9934
22:25:35|5.
22:25:35|5.
22:25:36|5.
22:25:38|5.
22:25:38|5.
22:25:39|4.9914
22:25:41|4.9917
22:25:41|4.9998
22:25:43|4.9998
22:25:43|4.9998
22:25:44|4.9914
22:25:45|4.9893
22:25:46|4.9864
22:25:47|4.9864
22:25:48|4.99
22:25:50|4.99
22:25:50|4.99
22:25:51|4.99
22:25:53|4.99
22:25:53|4.99
22:25:55|4.99
22:25:55|4.9862
22:25:56|4.9862
22:25:58|4.9862
22:25:58|4.9985
22:26:00|4.9862
22:26:01|4.9862
22:26:01|4.9862
22:26:02|5.
22:26:04|5.
22:26:04|5.
22:26:06|5.
22:26:07|4.9905
22:26:08|4.9905
22:26:10|4.9905
22:26:10|4.9905
22:26:12|4.9905
22:26:13|4.9905
22:26:14|4.9998
22:26:15|4.9998
22:26:16|4.9998
22:26:16|4.9998
22:26:18|4.995
22:26:19|4.9994
22:26:20|4.9905
22:26:21|4.9905
22:26:22|4.9905
22:26:23|4.9905
22:26:24|4.9905
22:26:25|4.9983
22:26:26|4.9983
22:26:27|4.9983
22:26:28|4.9983
22:26:28|4.9983
22:26:30|4.9983
22:26:31|4.9983
22:26:32|5.0065
22:26:33|5.0065
22:26:34|5.0065
22:26:35|5.0065
22:26:36|5.0065
22:26:37|5.0065
22:26:39|5.0065
22:26:39|5.0065
22:26:40|5.0065
22:26:41|5.0065
22:26:42|5.0065
22:26:43|5.0065
22:26:44|5.006
22:26:45|5.006
22:26:46|5.006
22:26:47|5.006
22:26:48|5.003
22:26:49|5.003
22:26:50|5.003
22:26:51|5.003
22:26:52|5.003
22:26:53|5.002
22:26:54|5.002
22:26:55|5.002
22:26:56|5.002
22:26:57|5.002
22:26:58|5.002
22:26:59|5.002
22:27:00|5.002
22:27:01|5.002
22:27:02|5.002
22:27:03|5.002
22:27:04|5.002
22:27:05|5.002
22:27:06|5.002
22:27:08|5.002
22:27:09|5.0037
22:27:10|5.0037
22:27:12|5.0037
22:27:13|5.0037
22:27:14|5.0037
22:27:15|5.
22:27:17|5.
22:27:17|5.
22:27:19|5.
22:27:19|5.
22:27:20|5.0003
22:27:22|5.0003
22:27:22|5.0003
22:27:23|5.
22:27:24|5.
22:27:25|5.
22:27:27|5.
22:27:27|5.
22:27:28|5.
22:27:30|5.
22:27:31|5.
22:27:31|5.
22:27:33|4.99
22:27:34|4.99
22:27:34|4.99
22:27:35|4.9806
22:27:37|4.9806
22:27:37|4.9846
22:27:39|4.985
22:27:40|4.985
22:27:40|4.985
22:27:42|4.985
22:27:42|4.985
22:27:44|4.985
22:27:44|4.985
22:27:46|4.985
22:27:47|4.9807
22:27:47|4.9753
22:27:48|4.9753
22:27:50|4.9867
22:27:51|4.9867
22:27:52|4.9867
22:27:53|4.9867
22:27:54|4.9867
22:27:54|4.9867
22:27:56|4.9867
22:27:57|4.9867
22:27:58|4.9867
22:27:59|4.9867
22:28:00|4.99
22:28:00|4.99
22:28:01|4.99
22:28:03|4.9776
22:28:03|4.9776
22:28:05|4.9776
22:28:05|4.98
22:28:07|4.98
22:28:07|4.98
22:28:09|4.98
22:28:11|4.98
22:28:12|4.98
22:28:13|4.9799
22:28:14|4.9799
22:28:14|4.975
22:28:16|4.9532
22:28:17|4.9532
22:28:18|4.9532
22:28:19|4.9708
22:28:20|4.9708
22:28:21|4.9708
22:28:22|4.9708
22:28:23|4.9708
22:28:24|4.9708
22:28:25|4.9565
22:28:27|4.9565
22:28:27|4.9565
22:28:28|4.9565
22:28:30|4.9565
22:28:31|4.9565
22:28:31|4.9565
22:28:33|4.9565
22:28:33|4.9565
22:28:34|4.9626
22:28:36|4.9626
22:28:37|4.96
22:28:38|4.9601
22:28:38|4.9601
22:28:39|4.9602
22:28:40|4.96
22:28:42|4.9573
22:28:42|4.9573
22:28:43|4.9573
22:28:45|4.9548
22:28:45|4.9548
22:28:47|4.9548
22:28:47|4.9548
22:28:48|4.9548
22:28:50|4.9548
22:28:51|4.9548
22:28:51|4.9548
22:28:52|4.962
22:28:54|4.962
22:28:54|4.962
22:28:56|4.962
22:28:57|4.962
22:28:58|4.962
22:28:59|4.962
22:29:00|4.962
22:29:01|4.962
22:29:02|4.962
22:29:03|4.961
22:29:03|4.961
22:29:05|4.961
22:29:05|4.96
22:29:07|4.9562
22:29:08|4.962
22:29:10|4.9501
22:29:11|4.9501
22:29:12|4.9501
22:29:13|4.9501
22:29:14|4.9501
22:29:15|4.9502
22:29:17|4.962
22:29:17|4.962
22:29:19|4.962
22:29:19|4.962
22:29:20|4.962
22:29:22|4.962
22:29:23|4.96
22:29:23|4.9564
22:29:24|4.962
22:29:25|4.962
22:29:27|4.962
22:29:28|4.9501
22:29:29|4.9485
22:29:30|4.961
22:29:31|4.9483
22:29:32|4.9483
22:29:33|4.9483
22:29:34|4.9483
22:29:35|4.9483
22:29:36|4.9483
22:29:37|4.9483
22:29:38|4.95
22:29:40|4.95
22:29:40|4.95
22:29:42|4.95
22:29:43|4.95
22:29:43|4.95
22:29:45|4.95
22:29:45|4.95
22:29:47|4.95
22:29:47|4.95
22:29:49|4.95
22:29:49|4.95
22:29:50|4.95
22:29:51|4.95
22:29:53|4.95
22:29:53|4.95
22:29:54|4.95
22:29:55|4.95
22:29:56|4.9384
22:29:57|4.9409
22:29:58|4.9409
22:30:00|4.9409
22:30:01|4.9386
22:30:01|4.9386
22:30:03|4.9386
22:30:03|4.9386
22:30:05|4.9386
22:30:05|4.9386
22:30:06|4.942
22:30:08|4.942
22:30:08|4.942
22:30:09|4.9389
22:30:11|4.9389
22:30:12|4.9389
22:30:13|4.9389
22:30:14|4.9389
22:30:15|4.9388
22:30:17|4.9388
22:30:17|4.9388
22:30:18|4.9388
22:30:19|4.9388
22:30:20|4.9388
22:30:21|4.9388
22:30:22|4.9388
22:30:23|4.9498
22:30:24|4.948
22:30:25|4.927
22:30:26|4.9432
22:30:27|4.9432
22:30:28|4.9432
22:30:29|4.9432
22:30:30|4.9432
22:30:31|4.9362
22:30:33|4.9362
22:30:33|4.9362
22:30:35|4.9362
22:30:36|4.9516
22:30:37|4.9516
22:30:37|4.9516
22:30:38|4.9372
22:30:39|4.9372
22:30:40|4.9372
22:30:41|4.9372
22:30:43|4.9372
22:30:43|4.9372
22:30:45|4.9372
22:30:45|4.9372
22:30:46|4.9473
22:30:47|4.9473
22:30:49|4.9473
22:30:49|4.9473
22:30:50|4.9473
22:30:52|4.9473
22:30:53|4.9473
22:30:53|4.9473
22:30:54|4.9473
22:30:56|4.9473
22:30:56|4.9473
22:30:58|4.9473
22:30:58|4.9473
22:30:59|4.9473
22:31:00|4.9453
22:31:02|4.9453
22:31:02|4.9453
22:31:04|4.93
22:31:05|4.93
22:31:06|4.9299
22:31:07|4.9299
22:31:07|4.9299
22:31:09|4.9299
22:31:10|4.9308
22:31:11|4.9308
22:31:13|4.927
22:31:14|4.928
22:31:15|4.9203
22:31:16|4.9363
22:31:16|4.9362
22:31:18|4.9362
22:31:19|4.9362
22:31:20|4.9362
22:31:21|4.9362
22:31:22|4.9362
22:31:23|4.9362
22:31:24|4.9362
22:31:25|4.9362
22:31:26|4.9362
22:31:27|4.9362
22:31:28|4.93
22:31:29|4.93
22:31:30|4.933
22:31:31|4.933
22:31:32|4.933
22:31:33|4.933
22:31:34|4.9352
22:31:35|4.93
22:31:36|4.93
22:31:37|4.93
22:31:38|4.93
22:31:39|4.925
22:31:40|4.925
22:31:41|4.925
22:31:42|4.925
22:31:43|4.9207
22:31:44|4.93
22:31:45|4.9207
22:31:46|4.9207
22:31:47|4.9207
22:31:48|4.9207
22:31:49|4.9207
22:31:50|4.9207
22:31:51|4.925
22:31:52|4.9251
22:31:53|4.9251
22:31:54|4.9251
22:31:55|4.9286
22:31:56|4.93
22:31:57|4.9251
22:31:58|4.9251
22:31:59|4.9251
22:32:00|4.93
22:32:01|4.93
22:32:02|4.93
22:32:03|4.93
22:32:04|4.93
22:32:05|4.93
22:32:06|4.93
22:32:07|4.9251
22:32:08|4.9251
22:32:09|4.934
22:32:10|4.934
22:32:11|4.934
22:32:12|4.934
22:32:13|4.9252
22:32:15|4.9252
22:32:16|4.9252
22:32:17|4.9252
22:32:17|4.9252
22:32:19|4.9252
22:32:20|4.9252
22:32:21|4.9335
22:32:22|4.934
22:32:23|4.9252
22:32:24|4.9252
22:32:25|4.9252
22:32:25|4.9252
22:32:27|4.9252
22:32:28|4.9252
22:32:29|4.9252
22:32:30|4.9201
22:32:31|4.9298
22:32:32|4.9298
22:32:33|4.9298
22:32:34|4.9298
22:32:35|4.9298
22:32:36|4.9298
22:32:37|4.9298
22:32:38|4.9298
22:32:39|4.93
22:32:40|4.93
22:32:41|4.9372
22:32:42|4.9372
22:32:43|4.9372
22:32:44|4.9372
22:32:45|4.9372
22:32:46|4.9372
22:32:47|4.9372
22:32:48|4.9372
22:32:49|4.9372
22:32:50|4.9372
22:32:51|4.9372
22:32:52|4.93
22:32:53|4.93
22:32:54|4.93
22:32:55|4.93
22:32:56|4.933
22:32:57|4.933
22:32:58|4.933
22:32:59|4.933
22:33:00|4.933
22:33:01|4.93
22:33:02|4.93
22:33:03|4.93
22:33:04|4.93
22:33:05|4.9246
22:33:06|4.9246
22:33:07|4.9246
22:33:08|4.9246
22:33:09|4.9246
22:33:10|4.9246
22:33:11|4.9246
22:33:12|4.9314
22:33:13|4.9314
22:33:15|4.9335
22:33:16|4.9324
22:33:17|4.9324
22:33:18|4.931
22:33:19|4.931
22:33:20|4.931
22:33:21|4.931
22:33:22|4.931
22:33:23|4.931
22:33:24|4.931
22:33:26|4.931
22:33:26|4.931
22:33:27|4.931
22:33:28|4.931
22:33:29|4.931
22:33:30|4.945
22:33:31|4.945
22:33:32|4.9496
22:33:33|4.9496
22:33:34|4.9496
22:33:35|4.9496
22:33:36|4.9496
22:33:37|4.9402
22:33:38|4.9402
22:33:39|4.9402
22:33:40|4.9402
22:33:41|4.9402
22:33:42|4.9402
22:33:43|4.9402
22:33:44|4.9402
22:33:45|4.9402
22:33:46|4.9402
22:33:47|4.9402
22:33:48|4.9404
22:33:49|4.952
22:33:51|4.952
22:33:51|4.952
22:33:52|4.952
22:33:53|4.952
22:33:54|4.952
22:33:55|4.952
22:33:56|4.952
22:33:58|4.952
22:33:58|4.952
22:33:59|4.952
22:34:00|4.952
22:34:02|4.952
22:34:02|4.952
22:34:03|4.952
22:34:04|4.948
22:34:05|4.9502
22:34:06|4.9502
22:34:08|4.9357
22:34:08|4.9357
22:34:09|4.95
22:34:10|4.95
22:34:12|4.95
22:34:12|4.95
22:34:13|4.95
22:34:15|4.9451
22:34:16|4.9451
22:34:17|4.9451
22:34:18|4.9451
22:34:19|4.9451
22:34:20|4.9451
22:34:21|4.9451
22:34:22|4.9451
22:34:24|4.9451
22:34:24|4.9451
22:34:25|4.946
22:34:26|4.946
22:34:27|4.946
22:34:28|4.946
22:34:29|4.946
22:34:31|4.946
22:34:31|4.946
22:34:33|4.946
22:34:34|4.946
22:34:35|4.9358
22:34:36|4.9358
22:34:36|4.9358
22:34:37|4.9661
22:34:38|4.967
22:34:40|4.967
22:34:40|4.967
22:34:42|4.9629
22:34:43|4.96
22:34:44|4.96
22:34:45|4.96
22:34:46|4.96
22:34:47|4.96
22:34:48|4.96
22:34:49|4.96
22:34:50|4.955
22:34:51|4.955
22:34:52|4.955
22:34:53|4.955
22:34:54|4.955
22:34:55|4.955
22:34:56|4.955
22:34:57|4.955
22:34:58|4.955
22:34:59|4.955
22:35:00|4.955
22:35:01|4.955
22:35:02|4.955
22:35:03|4.955
22:35:04|4.9599
22:35:05|4.9599
22:35:06|4.9599
22:35:07|4.9599
22:35:08|4.956
22:35:09|4.956
22:35:10|4.96
22:35:11|4.96
22:35:12|4.96
22:35:13|4.96
22:35:14|4.96
22:35:15|4.9563
22:35:16|4.9563
22:35:18|4.9563
22:35:19|4.9563
22:35:20|4.97
22:35:21|4.97
22:35:22|4.9702
22:35:24|4.9702
22:35:24|4.9702
22:35:26|4.9702
22:35:26|4.9702
22:35:28|4.9702
22:35:29|4.9702
22:35:30|4.9702
22:35:30|4.9702
22:35:32|4.9702
22:35:32|4.9702
22:35:34|4.9702
22:35:35|4.9702
22:35:35|4.9702
22:35:37|4.9695
22:35:38|4.9695
22:35:39|4.9695
22:35:40|4.9695
22:35:41|4.9695
22:35:42|4.9695
22:35:43|4.9695
22:35:44|4.9695
22:35:45|4.9695
22:35:47|4.9695
22:35:47|4.9695
22:35:48|4.9695
22:35:49|4.9695
22:35:50|4.9695
22:35:51|4.9695
22:35:52|4.9695
22:35:53|4.9695
22:35:54|4.9695
22:35:55|4.9695
22:35:56|4.9695
22:35:57|4.9695
22:35:58|4.9695
22:35:59|4.9695
22:36:00|4.9695
22:36:01|4.9695
22:36:02|4.9695
22:36:03|4.9695
22:36:04|4.9695
22:36:05|4.9695
22:36:06|4.9695
22:36:07|4.9695
22:36:08|4.9695
22:36:09|4.9695
22:36:11|4.9695
22:36:12|4.9695
22:36:12|4.9695
22:36:13|4.9668
22:36:14|4.963
22:36:15|4.963
22:36:17|4.963
22:36:18|4.963
22:36:20|4.963
22:36:21|4.963
22:36:22|4.96
22:36:23|4.96
22:36:24|4.96
22:36:25|4.96
22:36:26|4.96
22:36:27|4.96
22:36:28|4.96
22:36:29|4.96
22:36:30|4.96
22:36:31|4.96
22:36:32|4.96
22:36:33|4.96
22:36:34|4.96
22:36:35|4.95
22:36:36|4.9453
22:36:37|4.9453
22:36:38|4.9453
22:36:39|4.9453
22:36:40|4.9453
22:36:41|4.9453
22:36:42|4.9453
22:36:43|4.9453
22:36:44|4.9453
22:36:46|4.9453
22:36:46|4.9453
22:36:47|4.9453
22:36:48|4.9453
22:36:49|4.9453
22:36:50|4.9453
22:36:51|4.946
22:36:52|4.946
22:36:53|4.946
22:36:54|4.946
22:36:55|4.946
22:36:56|4.946
22:36:57|4.946
22:36:58|4.946
22:36:59|4.946
22:37:00|4.946
22:37:01|4.946
22:37:02|4.946
22:37:03|4.946
22:37:04|4.952
22:37:05|4.952
22:37:06|4.952
22:37:07|4.9565
22:37:08|4.9565
22:37:09|4.9565
22:37:10|4.9565
22:37:11|4.9565
22:37:13|4.9565
22:37:14|4.9565
22:37:15|4.9521
22:37:16|4.9521
22:37:16|4.9563
22:37:17|4.9563
22:37:19|4.9563
22:37:20|4.9563
22:37:22|4.9563
22:37:22|4.95
22:37:23|4.95
22:37:24|4.956
22:37:25|4.9411
22:37:26|4.9411
22:37:27|4.9411
22:37:28|4.9411
22:37:29|4.9411
22:37:30|4.9411
22:37:31|4.945
22:37:32|4.945
22:37:33|4.945
22:37:34|4.945
22:37:35|4.9506
22:37:36|4.9506
22:37:37|4.9506
22:37:38|4.9506
22:37:39|4.9506
22:37:40|4.9506
22:37:42|4.9506
22:37:42|4.9506
22:37:43|4.9506
22:37:44|4.9564
22:37:45|4.9564
22:37:46|4.9564
22:37:48|4.9564
22:37:49|4.9564
22:37:49|4.9451
22:37:50|4.9451
22:37:52|4.9484
22:37:53|4.9484
22:37:54|4.9484
22:37:55|4.9484
22:37:56|4.9484
22:37:57|4.9293
22:37:58|4.9293
22:37:59|4.9293
22:38:00|4.9293
22:38:02|4.9293
22:38:02|4.9293
22:38:03|4.9293
22:38:04|4.9293
22:38:05|4.9293
22:38:06|4.9293
22:38:07|4.9293
22:38:08|4.9293
22:38:09|4.9293
22:38:10|4.9268
22:38:11|4.9293
22:38:12|4.9293
22:38:13|4.9293
22:38:14|4.9268
22:38:15|4.9268
22:38:16|4.9268
22:38:17|4.9268
22:38:19|4.9268
22:38:20|4.9268
22:38:21|4.9268
22:38:22|4.9268
22:38:23|4.9268
22:38:24|4.9268
22:38:25|4.9268
22:38:26|4.9268
22:38:27|4.9268
22:38:28|4.932
22:38:30|4.9268
22:38:30|4.9268
22:38:31|4.9268
22:38:32|4.9268
22:38:34|4.9268
22:38:34|4.9268
22:38:35|4.9199
22:38:36|4.9199
22:38:37|4.9163
22:38:39|4.9163
22:38:39|4.9115
22:38:40|4.9115
22:38:41|4.9115
22:38:42|4.9115
22:38:44|4.9115
22:38:45|4.9115
22:38:46|4.9115
22:38:47|4.9115
22:38:48|4.9115
22:38:49|4.9115
22:38:50|4.9193
22:38:51|4.9193
22:38:52|4.9193
22:38:53|4.9193
22:38:54|4.9142
22:38:55|4.9142
22:38:56|4.916
22:38:57|4.919
22:38:58|4.919
22:38:58|4.919
22:39:00|4.919
22:39:01|4.9113
22:39:02|4.9113
22:39:03|4.9113
22:39:04|4.9113
22:39:05|4.9113
22:39:06|4.9113
22:39:07|4.905
22:39:08|4.905
22:39:08|4.905
22:39:10|4.905
22:39:11|4.9113
22:39:12|4.9113
22:39:13|4.9113
22:39:14|4.9113
22:39:15|4.905
22:39:16|4.91
22:39:17|4.905
22:39:18|4.905
22:39:19|4.9012
22:39:21|4.9012
22:39:21|4.9012
22:39:22|4.9012
22:39:24|4.9012
22:39:25|4.9012
22:39:26|4.9011
22:39:27|4.9012
22:39:28|4.901
22:39:29|4.901
22:39:30|4.8988
22:39:31|4.8947
22:39:32|4.8947
22:39:33|4.9007
22:39:34|4.9009
22:39:35|4.9
22:39:36|4.9
22:39:37|4.9
22:39:39|4.9011
22:39:39|4.9011
22:39:40|4.9
22:39:41|4.9
22:39:42|4.8948
22:39:43|4.8948
22:39:44|4.8948
22:39:46|4.9
22:39:47|4.9
22:39:48|4.9
22:39:48|4.9
22:39:50|4.8928
22:39:50|4.8928
22:39:51|4.8928
22:39:52|4.8928
22:39:53|4.8928
22:39:54|4.8928
22:39:55|4.8928
22:39:56|4.904
22:39:58|4.904
22:39:59|4.904
22:39:59|4.904
22:40:01|4.9002
22:40:02|4.9002
22:40:03|4.9002
22:40:04|4.9002
22:40:05|4.8928
22:40:05|4.8928
22:40:07|4.8928
22:40:07|4.8928
22:40:08|4.8928
22:40:10|4.8928
22:40:11|4.8928
22:40:12|4.8928
22:40:13|4.8928
22:40:14|4.8928
22:40:15|4.8922
22:40:16|4.8922
22:40:16|4.8922
22:40:17|4.8795
22:40:19|4.8953
22:40:20|4.8953
22:40:21|4.8953
22:40:23|4.8953
22:40:23|4.8953
22:40:25|4.8953
22:40:26|4.8953
22:40:27|4.8953
22:40:28|4.8953
22:40:30|4.8953
22:40:31|4.8953
22:40:32|4.8953
22:40:32|4.8953
22:40:34|4.8953
22:40:35|4.8953
22:40:36|4.8953
22:40:37|4.8826
22:40:38|4.8826
22:40:38|4.8826
22:40:40|4.8826
22:40:41|4.8826
22:40:42|4.8826
22:40:43|4.8826
22:40:44|4.8826
22:40:45|4.8826
22:40:46|4.8826
22:40:47|4.8826
22:40:48|4.8826
22:40:49|4.895
22:40:50|4.895
22:40:51|4.895
22:40:52|4.8952
22:40:53|4.8952
22:40:54|4.8952
22:40:55|4.8952
22:40:56|4.8952
22:40:57|4.8952
22:40:58|4.8952
22:40:59|4.89
22:41:00|4.8899
22:41:02|4.89
22:41:02|4.89
22:41:03|4.89
22:41:04|4.89
22:41:05|4.89
22:41:06|4.89
22:41:07|4.89
22:41:08|4.89
22:41:10|4.89
22:41:11|4.89
22:41:11|4.889
22:41:12|4.889
22:41:14|4.889
22:41:14|4.8816
22:41:15|4.8816
22:41:16|4.89
22:41:17|4.89
22:41:18|4.89
22:41:20|4.89
22:41:21|4.89
22:41:22|4.8818
22:41:23|4.8818
22:41:24|4.8818
22:41:25|4.8818
22:41:26|4.8818
22:41:27|4.8818
22:41:28|4.8818
22:41:29|4.8818
22:41:30|4.8818
22:41:31|4.889
22:41:32|4.889
22:41:33|4.889
22:41:34|4.889
22:41:35|4.8805
22:41:37|4.888
22:41:37|4.888
22:41:39|4.888
22:41:40|4.888
22:41:41|4.888
22:41:42|4.888
22:41:42|4.888
22:41:43|4.888
22:41:44|4.888
22:41:46|4.888
22:41:47|4.888
22:41:47|4.888
22:41:48|4.8881
22:41:50|4.8881
22:41:50|4.8881
22:41:51|4.8881
22:41:52|4.8881
22:41:53|4.8881
22:41:55|4.89
22:41:55|4.89
22:41:56|4.89
22:41:57|4.89
22:41:58|4.89
22:42:00|4.89
22:42:00|4.8826
22:42:01|4.8826
22:42:02|4.8826
22:42:03|4.8826
22:42:05|4.8826
22:42:06|4.8826
22:42:07|4.8826
22:42:08|4.8826
22:42:09|4.8826
22:42:09|4.8922
22:42:11|4.8922
22:42:11|4.8922
22:42:12|4.8922
22:42:13|4.892
22:42:14|4.892
22:42:15|4.892
22:42:16|4.892
22:42:17|4.892
22:42:19|4.892
22:42:19|4.892
22:42:20|4.892
22:42:21|4.892
22:42:23|4.892
22:42:25|4.892
22:42:26|4.892
22:42:26|4.892
22:42:27|4.892
22:42:29|4.892
22:42:30|4.892
22:42:31|4.892
22:42:32|4.892
22:42:33|4.892
22:42:34|4.892
22:42:35|4.8808
22:42:36|4.8808
22:42:37|4.8808
22:42:38|4.8808
22:42:39|4.8808
22:42:41|4.8881
22:42:42|4.8881
22:42:42|4.8881
22:42:44|4.8881
22:42:44|4.8881
22:42:45|4.8881
22:42:47|4.8881
22:42:48|4.8881
22:42:49|4.8881
22:42:49|4.8975
22:42:51|4.9013
22:42:52|4.9013
22:42:53|4.9013
22:42:54|4.895
22:42:55|4.9003
22:42:56|4.9003
22:42:56|4.8997
22:42:58|4.8997
22:42:59|4.903
22:43:00|4.8909
22:43:01|4.906
22:43:03|4.906
22:43:03|4.906
22:43:04|4.906
22:43:05|4.906
22:43:06|4.906
22:43:07|4.906
22:43:08|4.906
22:43:09|4.906
22:43:10|4.9091
22:43:11|4.91
22:43:12|4.91
22:43:13|4.91
22:43:14|4.9112
22:43:15|4.9112
22:43:16|4.9013
22:43:17|4.9013
22:43:19|4.9013
22:43:19|4.9013
22:43:21|4.9112
22:43:21|4.9112
22:43:23|4.9112
22:43:24|4.9112
22:43:25|4.9112
22:43:26|4.9112
22:43:27|4.9112
22:43:28|4.9112
22:43:29|4.91
22:43:31|4.91
22:43:32|4.9113
22:43:33|4.9113
22:43:34|4.9113
22:43:35|4.9113
22:43:36|4.9113
22:43:37|4.9012
22:43:38|4.9012
22:43:39|4.9012
22:43:40|4.9012
22:43:41|4.9012
22:43:42|4.9012
22:43:44|4.9012
22:43:44|4.9012
22:43:45|4.9012
22:43:46|4.9012
22:43:47|4.9031
22:43:48|4.9031
22:43:49|4.9031
22:43:50|4.9031
22:43:51|4.9031
22:43:53|4.9031
22:43:54|4.9031
22:43:55|4.9013
22:43:55|4.9111
22:43:56|4.9111
22:43:57|4.9111
22:43:58|4.9111
22:43:59|4.9111
22:44:01|4.9111
22:44:02|4.9111
22:44:03|4.9111
22:44:03|4.9113
22:44:05|4.9113
22:44:06|4.9113
22:44:07|4.9113
22:44:08|4.9113
22:44:09|4.9113
22:44:09|4.9113
22:44:11|4.919
22:44:12|4.931
22:44:13|4.931
22:44:13|4.931
22:44:14|4.9165
22:44:16|4.9165
22:44:17|4.9181
22:44:18|4.9311
22:44:18|4.9311
22:44:20|4.9311
22:44:20|4.9311
22:44:22|4.9317
22:44:22|4.9317
22:44:24|4.9317
22:44:25|4.9317
22:44:26|4.9261
22:44:28|4.9316
22:44:29|4.9316
22:44:30|4.9207
22:44:31|4.9207
22:44:32|4.9207
22:44:34|4.9207
22:44:35|4.9207
22:44:36|4.9207
22:44:37|4.9207
22:44:38|4.9207
22:44:39|4.9207
22:44:40|4.9207
22:44:41|4.9207
22:44:42|4.9207
22:44:43|4.9221
22:44:44|4.9221
22:44:45|4.9221
22:44:46|4.9221
22:44:47|4.9221
22:44:48|4.9221
22:44:49|4.928
22:44:50|4.928
22:44:51|4.928
22:44:52|4.928
22:44:53|4.928
22:44:54|4.928
22:44:55|4.9362
22:44:56|4.9362
22:44:57|4.9362
22:44:58|4.9362
22:44:59|4.9362
22:45:00|4.9362
22:45:02|4.9362
22:45:02|4.9362
22:45:03|4.9362
22:45:04|4.9362
22:45:05|4.9362
22:45:06|4.9362
22:45:07|4.9362
22:45:08|4.9362
22:45:09|4.9362
22:45:10|4.9362
22:45:11|4.9362
22:45:12|4.9362
22:45:13|4.9362
22:45:15|4.9362
22:45:15|4.9365
22:45:17|4.9365
22:45:17|4.9365
22:45:18|4.9365
22:45:19|4.9365
22:45:21|4.9365
22:45:22|4.9365
22:45:22|4.9365
22:45:23|4.9365
22:45:25|4.9452
22:45:26|4.9452
22:45:28|4.95
22:45:29|4.95
22:45:30|4.95
22:45:30|4.95
22:45:31|4.95
22:45:33|4.95
22:45:34|4.95
22:45:35|4.9452
22:45:36|4.9452
22:45:37|4.9452
22:45:38|4.9452
22:45:39|4.95
22:45:41|4.95
22:45:41|4.95
22:45:42|4.95
22:45:44|4.95
22:45:44|4.95
22:45:46|4.95
22:45:46|4.95
22:45:48|4.95
22:45:49|4.955
22:45:50|4.955
22:45:51|4.955
22:45:52|4.955
22:45:53|4.955
22:45:54|4.955
22:45:54|4.955
22:45:56|4.955
22:45:57|4.955
22:45:58|4.967
22:45:59|4.967
22:46:00|4.9566
22:46:01|4.9566
22:46:02|4.9566
22:46:02|4.9566
22:46:04|4.9566
22:46:04|4.9566
22:46:05|4.9566
22:46:07|4.9566
22:46:08|4.9566
22:46:08|4.9566
22:46:10|4.9566
22:46:11|4.9792
22:46:12|4.9792
22:46:12|4.98
22:46:13|4.9828
22:46:15|4.9828
22:46:16|4.98
22:46:16|4.9828
22:46:18|4.9828
22:46:19|4.9828
22:46:20|4.9833
22:46:21|4.9853
22:46:21|4.9853
22:46:23|4.9853
22:46:23|4.9867
22:46:25|4.9867
22:46:25|4.9867
22:46:27|4.9913
22:46:28|4.9913
22:46:30|4.9913
22:46:31|4.9913
22:46:32|4.9913
22:46:33|5.0007
22:46:35|5.0007
22:46:35|5.0007
22:46:36|4.9913
22:46:37|4.9913
22:46:38|4.9913
22:46:39|4.9913
22:46:41|4.9913
22:46:41|4.9913
22:46:42|4.9913
22:46:44|4.9918
22:46:45|4.9918
22:46:46|4.9918
22:46:48|4.9918
22:46:48|4.9918
22:46:49|4.9918
22:46:50|5.
22:46:51|4.9777
22:46:52|4.9777
22:46:53|4.9777
22:46:54|4.9777
22:46:55|4.9777
22:46:56|4.9777
22:46:57|4.9777
22:46:58|4.9777
22:46:59|4.9777
22:47:00|4.9777
22:47:01|4.9814
22:47:02|4.9778
22:47:03|4.9778
22:47:04|4.9778
22:47:05|4.9778
22:47:06|4.9778
22:47:07|4.9912
22:47:08|4.9918
22:47:09|4.9918
22:47:10|4.9918
22:47:11|4.9918
22:47:12|4.9939
22:47:13|4.9918
22:47:14|4.9918
22:47:15|4.9918
22:47:16|5.0033
22:47:17|4.9919
22:47:18|4.9919
22:47:20|4.9919
22:47:20|4.9919
22:47:21|4.9919
22:47:22|4.9921
22:47:23|4.9921
22:47:24|4.9921
22:47:25|5.0015
22:47:26|5.0015
22:47:28|5.0015
22:47:28|5.0015
22:47:30|5.
22:47:32|5.
22:47:32|5.
22:47:33|5.
22:47:35|5.
22:47:35|5.
22:47:37|5.0018
22:47:38|5.0018
22:47:38|5.0018
22:47:39|5.0018
22:47:41|4.99
22:47:41|4.99
22:47:42|4.99
22:47:43|5.0014
22:47:44|5.0014
22:47:46|5.0014
22:47:47|5.0014
22:47:48|5.
22:47:49|5.
22:47:50|5.
22:47:51|5.
22:47:52|5.
22:47:53|5.
22:47:54|5.
22:47:55|5.
22:47:56|5.0017
22:47:57|5.0017
22:47:58|5.0017
22:47:59|5.
22:48:00|5.
22:48:01|5.
22:48:02|5.
22:48:03|4.999
22:48:04|4.9909
22:48:05|4.99
22:48:06|4.99
22:48:07|4.999
22:48:08|4.9815
22:48:09|4.9815
22:48:10|4.9815
22:48:11|4.9815
22:48:12|4.9998
22:48:13|4.9998
22:48:14|4.9998
22:48:15|4.9998
22:48:16|4.9998
22:48:17|4.9998
22:48:18|4.99
22:48:19|4.99
22:48:20|4.99
22:48:21|4.99
22:48:22|4.99
22:48:23|4.99
22:48:24|4.99
22:48:25|4.9974
22:48:26|4.9974
22:48:27|4.9974
22:48:28|4.9974
22:48:30|4.9974
22:48:31|4.9974
22:48:32|4.9974
22:48:32|4.99
22:48:34|4.992
22:48:35|4.992
22:48:37|4.992
22:48:37|4.992
22:48:38|4.99
22:48:39|4.99
22:48:40|4.99
22:48:41|4.99
22:48:42|4.99
22:48:43|4.99
22:48:44|4.9987
22:48:45|4.9987
22:48:46|4.9987
22:48:48|4.9987
22:48:48|4.9987
22:48:50|4.9987
22:48:50|4.9987
22:48:51|4.99
22:48:53|4.9819
22:48:53|4.9819
22:48:55|4.9819
22:48:55|4.9819
22:48:56|4.9819
22:48:57|4.9819
22:48:58|4.9819
22:48:59|4.9819
22:49:00|4.9732
22:49:01|4.9732
22:49:02|4.967
22:49:03|4.967
22:49:04|4.9671
22:49:06|4.9671
22:49:06|4.9671
22:49:08|4.9671
22:49:09|4.9671
22:49:10|4.9671
22:49:11|4.9796
22:49:12|4.9796
22:49:13|4.9796
22:49:14|4.9796
22:49:15|4.9796
22:49:15|4.9796
22:49:17|4.9796
22:49:18|4.9796
22:49:19|4.9571
22:49:20|4.9571
22:49:21|4.9571
22:49:22|4.9411
22:49:23|4.9571
22:49:24|4.9571
22:49:24|4.9571
22:49:26|4.9571
22:49:27|4.937
22:49:27|4.9411
22:49:29|4.9411
22:49:30|4.9348
22:49:32|4.9332
22:49:32|4.9332
22:49:33|4.9348
22:49:35|4.9348
22:49:36|4.9348
22:49:37|4.9348
22:49:38|4.9348
22:49:39|4.9348
22:49:40|4.9348
22:49:41|4.9225
22:49:42|4.9203
22:49:43|4.9203
22:49:44|4.9203
22:49:45|4.906
22:49:46|4.8884
22:49:47|4.8884
22:49:49|4.8982
22:49:49|4.8982
22:49:50|4.8982
22:49:51|4.8878
22:49:52|4.8878
22:49:53|4.8878
22:49:54|4.8878
22:49:55|4.8877
22:49:56|4.8877
22:49:57|4.8834
22:49:58|4.8834
22:49:59|4.8932
22:50:00|4.8932
22:50:01|4.8936
22:50:02|4.8936
22:50:03|4.8771
22:50:04|4.8823
22:50:05|4.8823
22:50:06|4.8916
22:50:07|4.8916
22:50:08|4.8916
22:50:09|4.88
22:50:10|4.88
22:50:11|4.88
22:50:12|4.8943
22:50:13|4.8943
22:50:14|4.875
22:50:15|4.875
22:50:16|4.8773
22:50:17|4.8773
22:50:18|4.8773
22:50:19|4.8773
22:50:20|4.8773
22:50:21|4.8773
22:50:22|4.8773
22:50:23|4.8773
22:50:24|4.8773
22:50:25|4.885
22:50:26|4.8916
22:50:27|4.8916
22:50:28|4.8916
22:50:29|4.8916
22:50:31|4.8894
22:50:32|4.8894
22:50:32|4.8894
22:50:34|4.8982
22:50:35|4.8982
22:50:36|4.8982
22:50:37|4.8982
22:50:38|4.8992
22:50:40|4.8992
22:50:40|4.8893
22:50:41|4.8893
22:50:42|4.8893
22:50:43|4.8893
22:50:44|4.8892
22:50:45|4.8892
22:50:46|4.8892
22:50:47|4.8892
22:50:48|4.8892
22:50:49|4.8892
22:50:50|4.88
22:50:51|4.88
22:50:52|4.88
22:50:53|4.883
22:50:55|4.8886
22:50:56|4.8886
22:50:57|4.8886
22:50:58|4.8886
22:50:59|4.8886
22:51:00|4.8886
22:51:01|4.8757
22:51:02|4.8757
22:51:03|4.8894
22:51:04|4.8774
22:51:05|4.8774
22:51:06|4.8774
22:51:07|4.8774
22:51:08|4.8774
22:51:08|4.8774
22:51:10|4.8774
22:51:11|4.8751
22:51:12|4.8751
22:51:13|4.888
22:51:14|4.888
22:51:15|4.888
22:51:16|4.888
22:51:17|4.88
22:51:18|4.88
22:51:18|4.8877
22:51:20|4.8929
22:51:21|4.8929
22:51:22|4.8929
22:51:22|4.8929
22:51:24|4.8929
22:51:25|4.8929
22:51:26|4.8929
22:51:27|4.9
22:51:28|4.9
22:51:29|4.9
22:51:30|4.9
22:51:31|4.9
22:51:32|4.9
22:51:34|4.9508
22:51:35|4.9673
22:51:35|4.9673
22:51:36|4.9542
22:51:37|4.9542
22:51:38|4.9467
22:51:40|4.9509
22:51:40|4.9658
22:51:42|4.9729
22:51:43|4.9716
22:51:44|4.9634
22:51:45|4.9634
22:51:46|4.96
22:51:47|4.9677
22:51:48|4.9677
22:51:49|4.9664
22:51:50|4.9664
22:51:51|4.9701
22:51:52|4.9701
22:51:53|4.9701
22:51:54|4.9701
22:51:55|4.9701
22:51:56|4.97
22:51:57|4.97
22:51:58|4.97
22:51:59|4.9701
22:52:00|4.96
22:52:02|4.96
22:52:02|4.95
22:52:03|4.95
22:52:04|4.95
22:52:05|4.94
22:52:06|4.9305
22:52:07|4.9305
22:52:08|4.9305
22:52:09|4.93
22:52:10|4.93
22:52:11|4.93
22:52:12|4.9236
22:52:13|4.92
22:52:14|4.9151
22:52:15|4.9166
22:52:16|4.9092
22:52:17|4.9092
22:52:19|4.9023
22:52:19|4.9193
22:52:20|4.9123
22:52:21|4.8991
22:52:22|4.8989
22:52:23|4.8989
22:52:24|4.8922
22:52:25|4.8883
22:52:26|4.898
22:52:27|4.8824
22:52:28|4.8824
22:52:29|4.8783
22:52:30|4.8718
22:52:31|4.8833
22:52:33|4.8725
22:52:33|4.8895
22:52:35|4.8895
22:52:36|4.8895
22:52:37|4.8895
22:52:38|4.8895
22:52:39|4.8895
22:52:41|4.8876
22:52:42|4.8876
22:52:43|4.905
22:52:43|4.905
22:52:44|4.905
22:52:46|4.905
22:52:47|4.905
22:52:48|4.905
22:52:49|4.905
22:52:50|4.8973
22:52:51|4.8973
22:52:52|4.8973
22:52:53|4.8973
22:52:54|4.8973
22:52:55|4.8973
22:52:56|4.9118
22:52:57|4.912
22:52:58|4.912
22:52:59|4.912
22:53:00|4.912
22:53:02|4.912
22:53:02|4.91
22:53:03|4.919
22:53:04|4.919
22:53:05|4.919
22:53:06|4.919
22:53:07|4.919
22:53:08|4.9111
22:53:09|4.9111
22:53:10|4.9111
22:53:11|4.9111
22:53:12|4.911
22:53:13|4.9111
22:53:14|4.9111
22:53:15|4.9111
22:53:16|4.9111
22:53:17|4.9111
22:53:18|4.9111
22:53:19|4.9111
22:53:20|4.9111
22:53:21|4.9111
22:53:22|4.9111
22:53:23|4.9111
22:53:24|4.9111
22:53:25|4.9111
22:53:26|4.9111
22:53:27|4.9111
22:53:28|4.9121
22:53:29|4.9121
22:53:30|4.9121
22:53:31|4.9121
22:53:32|4.9121
22:53:33|4.915
22:53:35|4.9025
22:53:36|4.8947
22:53:37|4.8947
22:53:38|4.8947
22:53:39|4.8947
22:53:41|4.8947
22:53:41|4.8947
22:53:42|4.8947
22:53:43|4.8947
22:53:44|4.8947
22:53:45|4.8947
22:53:46|4.8947
22:53:48|4.8947
22:53:49|4.8947
22:53:50|4.8947
22:53:50|4.8947
22:53:52|4.8947
22:53:53|4.8947
22:53:54|4.8947
22:53:55|4.8947
22:53:56|4.8947
22:53:57|4.8947
22:53:58|4.8947
22:53:59|4.8947
22:54:00|4.8947
22:54:01|4.8947
22:54:02|4.8947
22:54:03|4.8947
22:54:04|4.8947
22:54:05|4.8947
22:54:06|4.8947
22:54:07|4.8947
22:54:08|4.8947
22:54:09|4.8947
22:54:10|4.8947
22:54:11|4.8947
22:54:12|4.8947
22:54:13|4.8775
22:54:14|4.8775
22:54:15|4.8775
22:54:16|4.8775
22:54:17|4.8868
22:54:18|4.8868
22:54:19|4.8868
22:54:20|4.8868
22:54:21|4.8868
22:54:22|4.8868
22:54:23|4.8868
22:54:24|4.8868
22:54:25|4.8719
22:54:26|4.8719
22:54:27|4.8719
22:54:28|4.8719
22:54:29|4.882
22:54:30|4.882
22:54:31|4.882
22:54:32|4.882
22:54:33|4.882
22:54:34|4.882
22:54:36|4.8801
22:54:37|4.8801
22:54:38|4.8801
22:54:39|4.8801
22:54:40|4.8801
22:54:41|4.8828
22:54:43|4.8899
22:54:43|4.8924
22:54:44|4.8924
22:54:45|4.8899
22:54:46|4.8899
22:54:47|4.8768
22:54:48|4.8768
22:54:50|4.8768
22:54:50|4.8768
22:54:52|4.8768
22:54:53|4.8768
22:54:53|4.8768
22:54:55|4.8768
22:54:56|4.8768
22:54:56|4.8709
22:54:57|4.8709
22:54:59|4.89
22:55:00|4.89
22:55:00|4.89
22:55:02|4.89
22:55:02|4.89
22:55:03|4.89
22:55:05|4.89
22:55:06|4.8867
22:55:07|4.8868
22:55:08|4.8868
22:55:08|4.8801
22:55:09|4.8801
22:55:11|4.8801
22:55:11|4.8801
22:55:13|4.8868
22:55:14|4.8868
22:55:15|4.883
22:55:16|4.89
22:55:17|4.89
22:55:18|4.89
22:55:19|4.89
22:55:20|4.89
22:55:21|4.89
22:55:22|4.89
22:55:23|4.89
22:55:24|4.89
22:55:25|4.89
22:55:26|4.8938
22:55:27|4.8938
22:55:28|4.8938
22:55:29|4.8938
22:55:30|4.89
22:55:31|4.89
22:55:32|4.88
22:55:33|4.885
22:55:34|4.88
22:55:35|4.88
22:55:36|4.88
22:55:38|4.885
22:55:39|4.885
22:55:40|4.885
22:55:40|4.885
22:55:41|4.885
22:55:43|4.8723
22:55:44|4.8764
22:55:45|4.8737
22:55:46|4.8737
22:55:47|4.8905
22:55:48|4.8905
22:55:50|4.8905
22:55:50|4.8905
22:55:52|4.8905
22:55:52|4.8905
22:55:54|4.8905
22:55:55|4.8905
22:55:56|4.8905
22:55:56|4.8905
22:55:58|4.8905
22:55:59|4.8905
22:56:00|4.882
22:56:01|4.88
22:56:02|4.88
22:56:03|4.88
22:56:04|4.8703
22:56:04|4.8703
22:56:06|4.8737
22:56:07|4.8737
22:56:08|4.8737
22:56:09|4.8737
22:56:10|4.8737
22:56:11|4.8737
22:56:12|4.882
22:56:13|4.88
22:56:14|4.87
22:56:15|4.882
22:56:15|4.882
22:56:17|4.882
22:56:18|4.882
22:56:19|4.882
22:56:20|4.882
22:56:21|4.882
22:56:21|4.882
22:56:22|4.882
22:56:23|4.882
22:56:25|4.882
22:56:25|4.882
22:56:26|4.882
22:56:28|4.882
22:56:29|4.882
22:56:30|4.882
22:56:31|4.875
22:56:31|4.875
22:56:33|4.872
22:56:33|4.8789
22:56:35|4.8789
22:56:36|4.8789
22:56:37|4.8789
22:56:38|4.8789
22:56:40|4.875
22:56:41|4.875
22:56:42|4.875
22:56:43|4.875
22:56:44|4.875
22:56:44|4.875
22:56:45|4.875
22:56:47|4.875
22:56:48|4.875
22:56:49|4.875
22:56:50|4.875
22:56:50|4.875
22:56:52|4.875
22:56:53|4.875
22:56:54|4.875
22:56:55|4.875
22:56:56|4.875
22:56:56|4.8783
22:56:58|4.8783
22:56:59|4.8783
22:57:00|4.8783
22:57:01|4.878
22:57:01|4.872
22:57:03|4.8679
22:57:04|4.8679
22:57:05|4.8679
22:57:06|4.8679
22:57:07|4.8679
22:57:07|4.8679
22:57:09|4.8679
22:57:10|4.8669
22:57:11|4.8669
22:57:12|4.8669
22:57:13|4.8611
22:57:14|4.8611
22:57:14|4.8611
22:57:16|4.8604
22:57:17|4.8611
22:57:18|4.8611
22:57:19|4.8611
22:57:20|4.8611
22:57:21|4.8611
22:57:22|4.8536
22:57:23|4.8536
22:57:24|4.8536
22:57:25|4.8536
22:57:26|4.8536
22:57:26|4.8515
22:57:28|4.8494
22:57:29|4.8501
22:57:30|4.8501
22:57:30|4.8501
22:57:32|4.8501
22:57:32|4.8501
22:57:34|4.8461
22:57:35|4.8461
22:57:36|4.8461
22:57:36|4.8461
22:57:38|4.8461
22:57:39|4.8611
22:57:40|4.8465
22:57:42|4.8465
22:57:42|4.8433
22:57:43|4.843
22:57:44|4.8563
22:57:45|4.8462
22:57:46|4.858
22:57:47|4.858
22:57:48|4.8501
22:57:50|4.8462
22:57:51|4.8462
22:57:52|4.8462
22:57:53|4.8462
22:57:54|4.8462
22:57:55|4.8462
22:57:56|4.8462
22:57:57|4.8462
22:57:58|4.858
22:57:59|4.858
22:58:00|4.85
22:58:01|4.85
22:58:02|4.85
22:58:03|4.85
22:58:04|4.85
22:58:05|4.85
22:58:06|4.85
22:58:07|4.85
22:58:08|4.85
22:58:09|4.849
22:58:10|4.849
22:58:11|4.849
22:58:12|4.849
22:58:13|4.849
22:58:14|4.8462
22:58:15|4.8499
22:58:16|4.8499
22:58:17|4.8499
22:58:18|4.8499
22:58:19|4.8499
22:58:20|4.8499
22:58:21|4.8499
22:58:22|4.8499
22:58:23|4.85
22:58:24|4.8499
22:58:25|4.8499
22:58:26|4.8499
22:58:27|4.8611
22:58:28|4.85
22:58:29|4.85
22:58:30|4.85
22:58:31|4.85
22:58:32|4.85
22:58:33|4.8654
22:58:34|4.8654
22:58:35|4.8654
22:58:36|4.8654
22:58:37|4.8654
22:58:38|4.8654
22:58:40|4.8654
22:58:41|4.8654
22:58:42|4.8654
22:58:43|4.8654
22:58:44|4.86
22:58:45|4.86
22:58:47|4.86
22:58:48|4.8477
22:58:49|4.8477
22:58:49|4.851
22:58:50|4.851
22:58:52|4.851
22:58:52|4.851
22:58:54|4.851
22:58:54|4.851
22:58:55|4.8607
22:58:57|4.8607
22:58:57|4.8607
22:58:59|4.8607
22:58:59|4.86
22:59:00|4.86
22:59:02|4.86
22:59:03|4.8552
22:59:03|4.8552
22:59:04|4.8552
22:59:06|4.8552
22:59:06|4.8552
22:59:08|4.8552
22:59:09|4.8552
22:59:10|4.8552
22:59:10|4.863
22:59:11|4.863
22:59:12|4.86
22:59:13|4.86
22:59:14|4.86
22:59:15|4.8715
22:59:16|4.8715
22:59:17|4.8715
22:59:19|4.8715
22:59:20|4.8715
22:59:21|4.8715
22:59:22|4.8748
22:59:23|4.8748
22:59:23|4.8748
22:59:25|4.8748
22:59:26|4.8748
22:59:27|4.8748
22:59:28|4.8731
22:59:29|4.8731
22:59:30|4.8731
22:59:30|4.8731
22:59:32|4.8731
22:59:33|4.8731
22:59:33|4.8911
22:59:35|4.8911
22:59:36|4.8911
22:59:37|4.8911
22:59:38|4.8978
22:59:39|4.8834
22:59:40|4.8834
22:59:41|4.8975
22:59:42|4.8975
22:59:44|4.8975
22:59:44|4.8975
22:59:45|4.8975
22:59:46|4.8975
22:59:48|4.8975
22:59:49|4.8975
22:59:50|4.8975
22:59:50|4.8981
22:59:52|4.8901
22:59:52|4.8901
22:59:53|4.8901
22:59:54|4.8901
22:59:56|4.8901
22:59:57|4.8901
22:59:58|4.8901
22:59:58|4.8901
23:00:00|4.8901
23:00:00|4.8901
23:00:02|4.89
23:00:03|4.893
23:00:04|4.893
23:00:05|4.893
23:00:06|4.893
23:00:07|4.893
23:00:08|4.893
23:00:09|4.893
23:00:11|4.893
23:00:11|4.893
23:00:12|4.893
23:00:13|4.893
23:00:14|4.893
23:00:16|4.893
23:00:16|4.893
23:00:18|4.893
23:00:19|4.893
23:00:19|4.893
23:00:20|4.888
23:00:21|4.888
23:00:22|4.888
23:00:24|4.888
23:00:24|4.888
23:00:25|4.888
23:00:27|4.888
23:00:27|4.888
23:00:28|4.888
23:00:30|4.8852
23:00:30|4.8713
23:00:31|4.8713
23:00:33|4.8713
23:00:33|4.8713
23:00:34|4.8713
23:00:36|4.8713
23:00:37|4.8713
23:00:38|4.8713
23:00:38|4.8712
23:00:40|4.8712
23:00:41|4.8712
23:00:42|4.8712
23:00:44|4.8712
23:00:44|4.8712
23:00:45|4.8712
23:00:46|4.8713
23:00:48|4.8847
23:00:49|4.8847
23:00:50|4.8847
23:00:51|4.8847
23:00:52|4.8847
23:00:53|4.8847
23:00:54|4.8847
23:00:55|4.88
23:00:56|4.88
23:00:57|4.882
23:00:58|4.882
23:01:00|4.883
23:01:01|4.883
23:01:02|4.883
23:01:03|4.883
23:01:04|4.883
23:01:04|4.883
23:01:05|4.883
23:01:06|4.883
23:01:08|4.883
23:01:08|4.883
23:01:09|4.883
23:01:10|4.883
23:01:12|4.883
23:01:12|4.875
23:01:13|4.875
23:01:14|4.881
23:01:16|4.881
23:01:17|4.881
23:01:18|4.881
23:01:19|4.8811
23:01:20|4.8811
23:01:20|4.8811
23:01:22|4.88
23:01:23|4.88
23:01:23|4.881
23:01:25|4.881
23:01:26|4.881
23:01:27|4.881
23:01:28|4.88
23:01:29|4.88
23:01:30|4.8715
23:01:31|4.8715
23:01:32|4.8715
23:01:33|4.8715
23:01:33|4.8715
23:01:35|4.8715
23:01:35|4.875
23:01:37|4.8809
23:01:38|4.8809
23:01:38|4.878
23:01:40|4.878
23:01:41|4.878
23:01:42|4.878
23:01:44|4.878
23:01:44|4.878
23:01:46|4.878
23:01:47|4.878
23:01:48|4.878
23:01:49|4.878
23:01:50|4.878
23:01:51|4.878
23:01:52|4.875
23:01:53|4.875
23:01:54|4.88
23:01:55|4.88
23:01:55|4.88
23:01:57|4.88
23:01:58|4.88
23:01:59|4.88
23:02:00|4.88
23:02:01|4.88
23:02:02|4.88
23:02:02|4.88
23:02:04|4.88
23:02:05|4.88
23:02:06|4.88
23:02:07|4.8799
23:02:08|4.8799
23:02:09|4.8799
23:02:10|4.8799
23:02:11|4.8799
23:02:12|4.8799
23:02:13|4.8799
23:02:14|4.8799
23:02:15|4.8799
23:02:15|4.8799
23:02:16|4.8799
23:02:18|4.8799
23:02:19|4.8799
23:02:20|4.87
23:02:21|4.87
23:02:22|4.87
23:02:22|4.87
23:02:24|4.87
23:02:25|4.87
23:02:26|4.87
23:02:26|4.87
23:02:27|4.87
23:02:29|4.87
23:02:29|4.87
23:02:31|4.87
23:02:31|4.87
23:02:33|4.868
23:02:34|4.868
23:02:35|4.868
23:02:35|4.868
23:02:37|4.868
23:02:38|4.868
23:02:39|4.87
23:02:40|4.87
23:02:41|4.87
23:02:42|4.87
23:02:44|4.8641
23:02:44|4.8641
23:02:46|4.87
23:02:47|4.87
23:02:48|4.87
23:02:50|4.87
23:02:50|4.87
23:02:51|4.87
23:02:53|4.87
23:02:54|4.87
23:02:55|4.87
23:02:56|4.87
23:02:57|4.87
23:02:58|4.87
23:02:59|4.87
23:03:00|4.87
23:03:01|4.8618
23:03:02|4.8618
23:03:03|4.8618
23:03:04|4.8618
23:03:05|4.8618
23:03:06|4.8618
23:03:07|4.8547
23:03:08|4.869
23:03:09|4.869
23:03:10|4.869
23:03:11|4.8651
23:03:12|4.8651
23:03:13|4.8651
23:03:14|4.8651
23:03:15|4.8553
23:03:16|4.8553
23:03:17|4.8553
23:03:18|4.8553
23:03:19|4.856
23:03:20|4.856
23:03:22|4.856
23:03:22|4.856
23:03:23|4.856
23:03:24|4.856
23:03:25|4.856
23:03:26|4.856
23:03:27|4.856
23:03:28|4.862
23:03:29|4.862
23:03:30|4.862
23:03:31|4.862
23:03:32|4.862
23:03:33|4.862
23:03:34|4.862
23:03:35|4.862
23:03:36|4.862
23:03:37|4.862
23:03:38|4.862
23:03:39|4.862
23:03:40|4.862
23:03:41|4.862
23:03:42|4.862
23:03:44|4.862
23:03:45|4.862
23:03:46|4.862
23:03:47|4.862
23:03:48|4.862
23:03:49|4.862
23:03:50|4.862
23:03:52|4.862
23:03:52|4.862
23:03:53|4.862
23:03:55|4.8568
23:03:55|4.8568
23:03:56|4.862
23:03:58|4.862
23:03:59|4.862
23:04:00|4.862
23:04:00|4.862
23:04:01|4.862
23:04:03|4.862
23:04:04|4.862
23:04:05|4.862
23:04:05|4.862
23:04:07|4.862
23:04:08|4.862
23:04:09|4.862
23:04:10|4.862
23:04:11|4.862
23:04:12|4.862
23:04:13|4.862
23:04:14|4.862
23:04:15|4.862
23:04:16|4.862
23:04:17|4.862
23:04:18|4.862
23:04:19|4.862
23:04:20|4.8576
23:04:21|4.862
23:04:22|4.862
23:04:23|4.862
23:04:24|4.862
23:04:25|4.862
23:04:26|4.862
23:04:27|4.862
23:04:28|4.8662
23:04:29|4.8662
23:04:30|4.8662
23:04:31|4.8662
23:04:32|4.8662
23:04:33|4.8662
23:04:34|4.8662
23:04:35|4.8662
23:04:36|4.8662
23:04:38|4.883
23:04:38|4.883
23:04:39|4.8872
23:04:40|4.876
23:04:42|4.876
23:04:43|4.883
23:04:43|4.8988
23:04:44|4.8988
23:04:45|4.8988
23:04:47|4.8829
23:04:48|4.903
23:04:50|4.9085
23:04:51|4.9085
23:04:52|4.9085
23:04:54|4.9085
23:04:54|4.9085
23:04:55|4.9085
23:04:56|4.919
23:04:57|4.919
23:04:58|4.9138
23:04:59|4.9136
23:05:00|4.9136
23:05:01|4.9136
23:05:02|4.9136
23:05:03|4.9172
23:05:05|4.9172
23:05:06|4.92
23:05:06|4.92
23:05:08|4.92
23:05:09|4.923
23:05:10|4.923
23:05:11|4.923
23:05:11|4.9275
23:05:13|4.9275
23:05:13|4.9275
23:05:14|4.9275
23:05:15|4.9275
23:05:16|4.93
23:05:17|4.93
23:05:18|4.94
23:05:20|4.94
23:05:21|4.94
23:05:21|4.9411
23:05:22|4.9413
23:05:23|4.9438
23:05:24|4.9507
23:05:26|4.9507
23:05:27|4.9507
23:05:27|4.95
23:05:29|4.9575
23:05:29|4.9575
23:05:31|4.9575
23:05:32|4.9604
23:05:32|4.9604
23:05:34|4.9602
23:05:34|4.9602
23:05:36|4.9602
23:05:37|4.9602
23:05:37|4.9604
23:05:39|4.9604
23:05:39|4.9604
23:05:41|4.967
23:05:41|4.967
23:05:42|4.967
23:05:44|4.96
23:05:45|4.96
23:05:46|4.9731
23:05:47|4.9731
23:05:49|4.9731
23:05:50|4.966
23:05:51|4.966
23:05:52|4.966
23:05:53|4.9647
23:05:55|4.9647
23:05:56|4.9647
23:05:57|4.9647
23:05:57|4.966
23:05:58|4.966
23:05:59|4.96
23:06:00|4.967
23:06:01|4.96
23:06:03|4.9509
23:06:03|4.96
23:06:04|4.96
23:06:06|4.9723
23:06:06|4.9723
23:06:08|4.9545
23:06:08|4.9545
23:06:10|4.9545
23:06:11|4.9545
23:06:12|4.9545
23:06:13|4.9545
23:06:14|4.9545
23:06:15|4.9545
23:06:16|4.9545
23:06:17|4.9545
23:06:18|4.9545
23:06:19|4.9545
23:06:20|4.9731
23:06:21|4.9731
23:06:22|4.9731
23:06:23|4.9731
23:06:24|4.9731
23:06:25|4.9758
23:06:26|4.9758
23:06:28|4.9758
23:06:28|4.9758
23:06:29|4.9758
23:06:30|4.9758
23:06:31|4.9758
23:06:32|4.9758
23:06:33|4.984
23:06:34|4.984
23:06:36|4.9824
23:06:37|4.97
23:06:38|4.97
23:06:38|4.9797
23:06:40|4.9797
23:06:40|4.98
23:06:41|4.98
23:06:42|4.98
23:06:43|4.98
23:06:44|4.98
23:06:46|4.98
23:06:47|4.98
23:06:48|4.98
23:06:50|4.9612
23:06:51|4.9758
23:06:51|4.97
23:06:53|4.97
23:06:54|4.97
23:06:55|4.97
23:06:56|4.97
23:06:56|4.97
23:06:58|4.97
23:06:59|4.97
23:07:00|4.97
23:07:01|4.97
23:07:02|4.97
23:07:02|4.97
23:07:04|4.96
23:07:05|4.9696
23:07:07|4.9696
23:07:07|4.9696
23:07:08|4.9696
23:07:09|4.9696
23:07:10|4.9696
23:07:11|4.9696
23:07:12|4.9696
23:07:13|4.9696
23:07:14|4.9696
23:07:15|4.9696
23:07:16|4.9571
23:07:17|4.9571
23:07:18|4.9571
23:07:19|4.9571
23:07:20|4.962
23:07:21|4.962
23:07:22|4.962
23:07:23|4.96
23:07:24|4.968
23:07:25|4.968
23:07:26|4.968
23:07:27|4.968
23:07:28|4.968
23:07:29|4.968
23:07:30|4.968
23:07:31|4.968
23:07:32|4.968
23:07:33|4.9681
23:07:34|4.9681
23:07:35|4.9681
23:07:36|4.963
23:07:37|4.963
23:07:38|4.963
23:07:39|4.963
23:07:40|4.963
23:07:41|4.963
23:07:42|4.963
23:07:44|4.963
23:07:45|4.963
23:07:45|4.963
23:07:47|4.963
23:07:48|4.9766
23:07:49|4.9766
23:07:50|4.9766
23:07:52|4.9766
23:07:52|4.9766
23:07:53|4.9766
23:07:54|4.9766
23:07:55|4.9766
23:07:57|4.9783
23:07:57|4.9783
23:07:58|4.9783
23:08:00|4.978
23:08:01|4.978
23:08:02|4.978
23:08:03|4.978
23:08:03|4.978
23:08:05|4.978
23:08:06|4.978
23:08:07|4.978
23:08:07|4.978
23:08:08|4.9725
23:08:10|4.975
23:08:10|4.973
23:08:11|4.9601
23:08:12|4.9601
23:08:13|4.9601
23:08:15|4.97
23:08:16|4.97
23:08:16|4.97
23:08:17|4.9749
23:08:18|4.9749
23:08:19|4.9749
23:08:21|4.9749
23:08:21|4.9749
23:08:22|4.9749
23:08:24|4.9749
23:08:25|4.975
23:08:26|4.975
23:08:27|4.975
23:08:28|4.975
23:08:29|4.975
23:08:30|4.975
23:08:31|4.975
23:08:32|4.975
23:08:33|4.975
23:08:34|4.9766
23:08:35|4.9766
23:08:36|4.9766
23:08:37|4.9766
23:08:38|4.9766
23:08:39|4.9766
23:08:40|4.9766
23:08:41|4.9766
23:08:42|4.97
23:08:43|4.97
23:08:43|4.97
23:08:45|4.97
23:08:46|4.97
23:08:47|4.97
23:08:48|4.97
23:08:49|4.9504
23:08:50|4.946
23:08:52|4.946
23:08:52|4.946
23:08:53|4.946
23:08:54|4.96
23:08:56|4.96
23:08:56|4.96
23:08:57|4.96
23:08:58|4.96
23:08:59|4.96
23:09:01|4.96
23:09:02|4.96
23:09:04|4.96
23:09:04|4.96
23:09:05|4.96
23:09:06|4.96
23:09:07|4.96
23:09:08|4.96
23:09:09|4.96
23:09:10|4.96
23:09:11|4.96
23:09:12|4.9649
23:09:13|4.9649
23:09:14|4.9649
23:09:15|4.967
23:09:16|4.967
23:09:17|4.967
23:09:19|4.967
23:09:20|4.967
23:09:21|4.967
23:09:21|4.967
23:09:23|4.967
23:09:24|4.967
23:09:24|4.958
23:09:25|4.96
23:09:27|4.96
23:09:27|4.96
23:09:28|4.96
23:09:29|4.968
23:09:31|4.968
23:09:31|4.968
23:09:32|4.968
23:09:34|4.968
23:09:35|4.968
23:09:36|4.968
23:09:37|4.968
23:09:38|4.968
23:09:39|4.968
23:09:40|4.968
23:09:41|4.96
23:09:42|4.96
23:09:43|4.96
23:09:44|4.96
23:09:45|4.96
23:09:46|4.96
23:09:47|4.96
23:09:48|4.9519
23:09:49|4.96
23:09:51|4.96
23:09:51|4.96
23:09:52|4.96
23:09:53|4.9506
23:09:55|4.9506
23:09:56|4.9506
23:09:56|4.9506
23:09:57|4.9506
23:09:59|4.9472
23:10:00|4.9472
23:10:01|4.9472
23:10:02|4.9472
23:10:03|4.9321
23:10:04|4.9321
23:10:05|4.9321
23:10:06|4.9321
23:10:07|4.9417
23:10:08|4.9417
23:10:09|4.9321
23:10:10|4.9322
23:10:11|4.9322
23:10:12|4.9322
23:10:13|4.9322
23:10:14|4.9322
23:10:15|4.9322
23:10:16|4.9479
23:10:17|4.9479
23:10:18|4.9479
23:10:19|4.9479
23:10:20|4.9479
23:10:21|4.9479
23:10:23|4.945
23:10:23|4.945
23:10:24|4.945
23:10:25|4.948
23:10:26|4.948
23:10:27|4.948
23:10:28|4.9479
23:10:29|4.9479
23:10:30|4.9479
23:10:31|4.9478
23:10:32|4.9478
23:10:33|4.9478
23:10:34|4.9478
23:10:35|4.9478
23:10:36|4.9478
23:10:37|4.9478
23:10:38|4.9478
23:10:39|4.9478
23:10:40|4.9478
23:10:41|4.9478
23:10:42|4.9478
23:10:43|4.9322
23:10:44|4.9322
23:10:45|4.948
23:10:46|4.948
23:10:47|4.948
23:10:48|4.948
23:10:49|4.948
23:10:51|4.948
23:10:52|4.948
23:10:53|4.948
23:10:55|4.948
23:10:55|4.9292
23:10:57|4.9292
23:10:57|4.9292
23:10:59|4.9224
23:11:00|4.9224
23:11:01|4.9132
23:11:02|4.9132
23:11:03|4.8989
23:11:04|4.8989
23:11:05|4.8989
23:11:06|4.8989
23:11:07|4.9
23:11:08|4.9
23:11:09|4.9
23:11:10|4.9
23:11:11|4.9
23:11:12|4.9
23:11:13|4.9
23:11:14|4.9
23:11:15|4.9
23:11:16|4.9026
23:11:17|4.9026
23:11:18|4.9026
23:11:19|4.9026
23:11:20|4.9026
23:11:21|4.8954
23:11:22|4.8954
23:11:23|4.9
23:11:24|4.9
23:11:25|4.884
23:11:26|4.8743
23:11:27|4.8743
23:11:28|4.8743
23:11:30|4.8743
23:11:30|4.8743
23:11:32|4.8743
23:11:32|4.89
23:11:33|4.8874
23:11:34|4.8874
23:11:35|4.8874
23:11:36|4.881
23:11:37|4.8805
23:11:38|4.8723
23:11:39|4.8723
23:11:41|4.8723
23:11:42|4.8723
23:11:42|4.8723
23:11:43|4.882
23:11:45|4.882
23:11:46|4.882
23:11:46|4.882
23:11:47|4.882
23:11:48|4.8876
23:11:49|4.879
23:11:51|4.879
23:11:52|4.879
23:11:53|4.879
23:11:54|4.88
23:11:55|4.88
23:11:56|4.879
23:11:56|4.879
23:11:58|4.879
23:11:59|4.879
23:12:00|4.879
23:12:01|4.879
23:12:02|4.8614
23:12:03|4.8755
23:12:04|4.8755
23:12:05|4.8755
23:12:06|4.8755
23:12:08|4.8755
23:12:09|4.8755
23:12:09|4.8755
23:12:10|4.8755
23:12:12|4.8755
23:12:13|4.8755
23:12:14|4.8755
23:12:15|4.8755
23:12:16|4.8755
23:12:17|4.8755
23:12:18|4.872
23:12:19|4.872
23:12:20|4.8754
23:12:21|4.8754
23:12:22|4.8754
23:12:23|4.8754
23:12:24|4.87
23:12:25|4.87
23:12:26|4.872
23:12:28|4.8665
23:12:28|4.8665
23:12:29|4.8665
23:12:30|4.8665
23:12:31|4.867
23:12:32|4.87
23:12:33|4.87
23:12:34|4.87
23:12:35|4.87
23:12:36|4.87
23:12:37|4.87
23:12:38|4.86
23:12:39|4.86
23:12:40|4.8565
23:12:41|4.856
23:12:42|4.856
23:12:43|4.856
23:12:44|4.87
23:12:45|4.87
23:12:46|4.87
23:12:47|4.8636
23:12:48|4.8636
23:12:49|4.8636
23:12:50|4.8636
23:12:51|4.8636
23:12:52|4.8636
23:12:54|4.866
23:12:55|4.866
23:12:56|4.866
23:12:57|4.866
23:12:57|4.866
23:12:59|4.866
23:13:00|4.866
23:13:01|4.866
23:13:02|4.866
23:13:03|4.8699
23:13:04|4.8699
23:13:05|4.8699
23:13:06|4.8699
23:13:07|4.8699
23:13:08|4.8699
23:13:09|4.8699
23:13:10|4.8699
23:13:12|4.87
23:13:13|4.8968
23:13:13|4.8968
23:13:15|4.8783
23:13:15|4.8783
23:13:17|4.8967
23:13:18|4.8967
23:13:19|4.8967
23:13:20|4.8939
23:13:21|4.8937
23:13:22|4.8937
23:13:23|4.8937
23:13:24|4.8937
23:13:25|4.8937
23:13:26|4.8937
23:13:28|4.8937
23:13:28|4.8937
23:13:29|4.8937
23:13:30|4.8937
23:13:31|4.8967
23:13:32|4.8967
23:13:33|4.8967
23:13:34|4.8967
23:13:35|4.8967
23:13:36|4.8967
23:13:37|4.8967
23:13:38|4.8967
23:13:39|4.8967
23:13:41|4.898
23:13:42|4.898
23:13:42|4.898
23:13:44|4.898
23:13:45|4.898
23:13:45|4.898
23:13:46|4.898
23:13:48|4.898
23:13:48|4.898
23:13:49|4.898
23:13:50|4.9
23:13:52|4.9
23:13:53|4.9
23:13:54|4.9
23:13:56|4.9
23:13:57|4.9
23:13:58|4.9001
23:13:59|4.9003
23:14:00|4.9003
23:14:01|4.9003
23:14:02|4.91
23:14:03|4.91
23:14:04|4.912
23:14:05|4.9122
23:14:06|4.9122
23:14:06|4.9122
23:14:08|4.9122
23:14:09|4.9122
23:14:10|4.9122
23:14:10|4.9122
23:14:12|4.91
23:14:13|4.91
23:14:13|4.91
23:14:15|4.9012
23:14:16|4.9012
23:14:17|4.9012
23:14:18|4.9012
23:14:19|4.913
23:14:20|4.913
23:14:21|4.913
23:14:22|4.912
23:14:23|4.912
23:14:24|4.912
23:14:25|4.912
23:14:26|4.919
23:14:27|4.919
23:14:28|4.919
23:14:29|4.919
23:14:30|4.919
23:14:31|4.919
23:14:32|4.919
23:14:33|4.919
23:14:34|4.919
23:14:35|4.919
23:14:36|4.919
23:14:37|4.9101
23:14:38|4.9101
23:14:39|4.9244
23:14:40|4.9254
23:14:41|4.9264
23:14:42|4.9264
23:14:43|4.9264
23:14:44|4.9264
23:14:45|4.9264
23:14:46|4.9264
23:14:47|4.9264
23:14:48|4.9264
23:14:49|4.9264
23:14:50|4.9264
23:14:51|4.9264
23:14:52|4.9264
23:14:53|4.9201
23:14:54|4.9264
23:14:55|4.9264
23:14:57|4.9264
23:14:58|4.9285
23:14:59|4.9212
23:15:00|4.9212
23:15:02|4.9212
23:15:02|4.9212
23:15:04|4.9212
23:15:05|4.9212
23:15:05|4.9212
23:15:06|4.925
23:15:07|4.925
23:15:08|4.925
23:15:09|4.925
23:15:10|4.928
23:15:11|4.928
23:15:12|4.9285
23:15:13|4.9285
23:15:15|4.921
23:15:15|4.921
23:15:17|4.921
23:15:17|4.921
23:15:18|4.921
23:15:19|4.921
23:15:20|4.921
23:15:21|4.923
23:15:22|4.93
23:15:24|4.93
23:15:25|4.93
23:15:26|4.93
23:15:26|4.93
23:15:28|4.934
23:15:28|4.934
23:15:29|4.934
23:15:31|4.934
23:15:32|4.934
23:15:33|4.934
23:15:34|4.934
23:15:35|4.934
23:15:35|4.934
23:15:36|4.934
23:15:38|4.934
23:15:38|4.934
23:15:40|4.934
23:15:40|4.934
23:15:42|4.93
23:15:43|4.93
23:15:43|4.93
23:15:44|4.9309
23:15:46|4.9341
23:15:46|4.9341
23:15:48|4.9341
23:15:48|4.9341
23:15:50|4.9341
23:15:50|4.9341
23:15:52|4.9341
23:15:52|4.9341
23:15:54|4.9309
23:15:55|4.9309
23:15:56|4.9309
23:15:58|4.93
23:15:59|4.93
23:15:59|4.93
23:16:00|4.9339
23:16:02|4.9339
23:16:03|4.928
23:16:04|4.925
23:16:06|4.925
23:16:06|4.925
23:16:07|4.925
23:16:08|4.925
23:16:09|4.925
23:16:10|4.925
23:16:11|4.925
23:16:12|4.9279
23:16:13|4.92
23:16:14|4.92
23:16:15|4.92
23:16:16|4.92
23:16:17|4.91
23:16:18|4.91
23:16:19|4.91
23:16:20|4.91
23:16:21|4.91
23:16:22|4.91
23:16:23|4.91
23:16:24|4.91
23:16:25|4.91
23:16:26|4.91
23:16:27|4.91
23:16:28|4.91
23:16:29|4.8903
23:16:30|4.8903
23:16:31|4.8903
23:16:32|4.8903
23:16:33|4.8903
23:16:34|4.8903
23:16:35|4.8903
23:16:36|4.8903
23:16:37|4.8903
23:16:38|4.8903
23:16:39|4.8903
23:16:40|4.8903
23:16:41|4.8903
23:16:42|4.9
23:16:43|4.9
23:16:44|4.9
23:16:45|4.9
23:16:46|4.9
23:16:47|4.8901
23:16:48|4.8901
23:16:49|4.8901
23:16:50|4.8901
23:16:51|4.8901
23:16:52|4.8947
23:16:53|4.8947
23:16:54|4.878
23:16:55|4.878
23:16:56|4.878
23:16:58|4.878
23:16:58|4.878
23:16:59|4.878
23:17:01|4.878
23:17:02|4.878
23:17:03|4.8918
23:17:04|4.8918
23:17:05|4.8918
23:17:06|4.8918
23:17:06|4.8918
23:17:07|4.883
23:17:09|4.883
23:17:09|4.883
23:17:10|4.883
23:17:12|4.883
23:17:12|4.883
23:17:14|4.883
23:17:15|4.883
23:17:16|4.8968
23:17:16|4.8968
23:17:18|4.8968
23:17:19|4.8968
23:17:20|4.8948
23:17:20|4.8948
23:17:21|4.9
23:17:22|4.9
23:17:24|4.9
23:17:24|4.9
23:17:25|4.9
23:17:26|4.9
23:17:28|4.8975
23:17:28|4.8975
23:17:29|4.8975
23:17:30|4.8975
23:17:32|4.8975
23:17:33|4.8998
23:17:34|4.8998
23:17:34|4.8998
23:17:36|4.8998
23:17:36|4.8881
23:17:37|4.8881
23:17:39|4.8881
23:17:39|4.8881
23:17:41|4.8881
23:17:41|4.8881
23:17:42|4.8881
23:17:44|4.8881
23:17:44|4.8959
23:17:45|4.899
23:17:47|4.899
23:17:48|4.899
23:17:49|4.899
23:17:50|4.899
23:17:50|4.899
23:17:52|4.899
23:17:53|4.899
23:17:53|4.899
23:17:54|4.899
23:17:56|4.899
23:17:56|4.899
23:17:58|4.899
23:17:59|4.899
23:18:00|4.899
23:18:02|4.899
23:18:02|4.899
23:18:03|4.899
23:18:04|4.899
23:18:05|4.899
23:18:06|4.899
23:18:07|4.899
23:18:08|4.899
23:18:09|4.899
23:18:10|4.899
23:18:11|4.899
23:18:12|4.899
23:18:13|4.899
23:18:14|4.899
23:18:15|4.899
23:18:16|4.899
23:18:17|4.899
23:18:18|4.899
23:18:19|4.899
23:18:20|4.899
23:18:21|4.899
23:18:22|4.899
23:18:23|4.899
23:18:24|4.899
23:18:25|4.899
23:18:26|4.8996
23:18:27|4.8996
23:18:28|4.8996
23:18:29|4.8996
23:18:30|4.8999
23:18:31|4.8999
23:18:32|4.8999
23:18:33|4.892
23:18:34|4.892
23:18:35|4.899
23:18:37|4.899
23:18:37|4.899
23:18:38|4.8997
23:18:40|4.8997
23:18:41|4.8997
23:18:41|4.8997
23:18:42|4.8997
23:18:43|4.8997
23:18:44|4.8997
23:18:45|4.8997
23:18:46|4.8997
23:18:47|4.8997
23:18:48|4.8997
23:18:49|4.8997
23:18:50|4.8997
23:18:52|4.8997
23:18:52|4.8997
23:18:54|4.8997
23:18:55|4.8831
23:18:56|4.8831
23:18:56|4.8831
23:18:57|4.8831
23:18:59|4.8831
23:19:00|4.8831
23:19:01|4.8831
23:19:03|4.8831
23:19:04|4.8831
23:19:05|4.8831
23:19:06|4.8831
23:19:07|4.8831
23:19:08|4.8832
23:19:09|4.8832
23:19:10|4.8802
23:19:11|4.8802
23:19:12|4.8802
23:19:13|4.89
23:19:14|4.89
23:19:15|4.8778
23:19:16|4.8778
23:19:17|4.8778
23:19:18|4.8778
23:19:19|4.8778
23:19:20|4.882
23:19:21|4.882
23:19:22|4.882
23:19:23|4.882
23:19:24|4.882
23:19:25|4.882
23:19:26|4.882
23:19:27|4.8701
23:19:28|4.8846
23:19:29|4.8847
23:19:30|4.8847
23:19:31|4.8847
23:19:32|4.8702
23:19:33|4.8702
23:19:34|4.8849
23:19:35|4.8849
23:19:37|4.8849
23:19:37|4.8849
23:19:38|4.8762
23:19:39|4.8777
23:19:40|4.8777
23:19:41|4.8777
23:19:42|4.8728
23:19:43|4.8728
23:19:44|4.8728
23:19:45|4.8728
23:19:46|4.8728
23:19:47|4.8728
23:19:48|4.8728
23:19:49|4.8728
23:19:50|4.8728
23:19:51|4.8728
23:19:52|4.8728
23:19:53|4.875
23:19:54|4.8777
23:19:55|4.8777
23:19:56|4.8777
23:19:57|4.8777
23:19:58|4.8777
23:20:00|4.8777
23:20:00|4.8777
23:20:01|4.8777
23:20:03|4.8777
23:20:04|4.8777
23:20:06|4.8777
23:20:06|4.8777
23:20:07|4.8777
23:20:09|4.8728
23:20:10|4.8728
23:20:11|4.8728
23:20:12|4.8847
23:20:13|4.8847
23:20:14|4.8847
23:20:15|4.8847
23:20:16|4.8847
23:20:17|4.8847
23:20:18|4.8847
23:20:19|4.8847
23:20:20|4.8847
23:20:22|4.8794
23:20:22|4.8794
23:20:23|4.8794
23:20:24|4.8794
23:20:25|4.8794
23:20:26|4.8847
23:20:27|4.8876
23:20:28|4.8876
23:20:29|4.8876
23:20:30|4.8847
23:20:31|4.8847
23:20:32|4.8847
23:20:33|4.8847
23:20:34|4.8847
23:20:35|4.8847
23:20:36|4.8847
23:20:37|4.8847
23:20:38|4.8846
23:20:39|4.8846
23:20:40|4.8846
23:20:41|4.8846
23:20:42|4.8744
23:20:43|4.8744
23:20:44|4.8744
23:20:45|4.8744
23:20:46|4.8744
23:20:47|4.8744
23:20:48|4.8744
23:20:49|4.8744
23:20:50|4.8744
23:20:51|4.8744
23:20:52|4.8744
23:20:53|4.8744
23:20:54|4.8744
23:20:55|4.8744
23:20:56|4.8744
23:20:57|4.8744
23:20:58|4.8744
23:20:59|4.8744
23:21:01|4.8744
23:21:02|4.8744
23:21:03|4.8744
23:21:05|4.8744
23:21:06|4.8744
23:21:06|4.8744
23:21:08|4.8744
23:21:08|4.8744
23:21:10|4.8794
23:21:10|4.8794
23:21:11|4.8794
23:21:13|4.8794
23:21:13|4.8794
23:21:14|4.8794
23:21:16|4.8794
23:21:16|4.8794
23:21:17|4.8845
23:21:19|4.8896
23:21:19|4.8821
23:21:20|4.8821
23:21:22|4.8821
23:21:23|4.8821
23:21:24|4.8821
23:21:25|4.8821
23:21:26|4.8821
23:21:27|4.8821
23:21:28|4.8926
23:21:29|4.8926
23:21:30|4.8926
23:21:31|4.8931
23:21:32|4.8931
23:21:33|4.8931
23:21:34|4.8973
23:21:35|4.8973
23:21:35|4.8973
23:21:37|4.8973
23:21:37|4.8973
23:21:39|4.8973
23:21:40|4.8973
23:21:40|4.8973
23:21:42|4.8973
23:21:43|4.8973
23:21:44|4.8973
23:21:44|4.8973
23:21:46|4.8973
23:21:47|4.8973
23:21:48|4.8973
23:21:49|4.8973
23:21:50|4.8973
23:21:51|4.8973
23:21:52|4.903
23:21:53|4.903
23:21:54|4.903
23:21:55|4.903
23:21:56|4.903
23:21:57|4.903
23:21:58|4.903
23:21:59|4.903
23:22:00|4.903
23:22:01|4.8984
23:22:03|4.8984
23:22:03|4.8984
23:22:05|4.8984
23:22:06|4.8984
23:22:07|4.8984
23:22:07|4.8984
23:22:09|4.8984
23:22:10|4.8984
23:22:11|4.9
23:22:12|4.9
23:22:13|4.9
23:22:14|4.9
23:22:16|4.9
23:22:16|4.9
23:22:17|4.9
23:22:18|4.9
23:22:19|4.9
23:22:20|4.9025
23:22:21|4.9025
23:22:22|4.9025
23:22:23|4.9025
23:22:24|4.9025
23:22:25|4.9012
23:22:27|4.9012
23:22:28|4.9012
23:22:29|4.897
23:22:30|4.897
23:22:31|4.897
23:22:32|4.9012
23:22:33|4.9012
23:22:33|4.9
23:22:35|4.8921
23:22:36|4.8921
23:22:36|4.9
23:22:38|4.9
23:22:39|4.9
23:22:39|4.9
23:22:41|4.9
23:22:42|4.9
23:22:43|4.9
23:22:44|4.9
23:22:45|4.9
23:22:46|4.9
23:22:47|4.9024
23:22:48|4.9
23:22:49|4.9
23:22:50|4.9
23:22:51|4.9022
23:22:52|4.9022
23:22:53|4.9022
23:22:54|4.9022
23:22:55|4.9022
23:22:56|4.9
23:22:57|4.9
23:22:58|4.9
23:22:59|4.9
23:23:00|4.9
23:23:01|4.9
23:23:02|4.9
23:23:04|4.8965
23:23:04|4.8965
23:23:05|4.8965
23:23:07|4.8965
23:23:07|4.8965
23:23:08|4.8965
23:23:10|4.899
23:23:11|4.899
23:23:12|4.887
23:23:13|4.887
23:23:14|4.887
23:23:15|4.8822
23:23:16|4.8956
23:23:17|4.8822
23:23:18|4.8822
23:23:19|4.8822
23:23:20|4.8822
23:23:21|4.8822
23:23:21|4.8952
23:23:23|4.8952
23:23:24|4.8952
23:23:25|4.8952
23:23:26|4.8952
23:23:27|4.8957
23:23:27|4.8957
23:23:29|4.8957
23:23:29|4.8957
23:23:31|4.8957
23:23:32|4.8957
23:23:33|4.8957
23:23:34|4.895
23:23:34|4.895
23:23:36|4.895
23:23:36|4.895
23:23:37|4.892
23:23:38|4.892
23:23:40|4.895
23:23:41|4.895
23:23:42|4.895
23:23:43|4.895
23:23:44|4.895
23:23:45|4.895
23:23:46|4.895
23:23:47|4.8942
23:23:48|4.8942
23:23:49|4.8942
23:23:50|4.89
23:23:51|4.89
23:23:52|4.89
23:23:53|4.8956
23:23:54|4.8956
23:23:55|4.8956
23:23:56|4.8956
23:23:57|4.8956
23:23:58|4.8956
23:23:59|4.8881
23:24:00|4.893
23:24:01|4.893
23:24:02|4.893
23:24:03|4.91
23:24:05|4.91
23:24:05|4.91
23:24:07|4.91
23:24:07|4.91
23:24:08|4.91
23:24:10|4.91
23:24:11|4.9109
23:24:12|4.91
23:24:13|4.91
23:24:14|4.91
23:24:15|4.91
23:24:16|4.91
23:24:17|4.91
23:24:18|4.91
23:24:20|4.91
23:24:21|4.9183
23:24:21|4.9183
23:24:22|4.9183
23:24:24|4.9797
23:24:25|4.9615
23:24:26|4.9616
23:24:27|4.961
23:24:28|4.961
23:24:29|4.9571
23:24:30|4.9719
23:24:31|4.9659
23:24:32|4.9638
23:24:33|4.9638
23:24:33|4.9638
23:24:34|4.9638
23:24:36|4.9638
23:24:37|4.9638
23:24:37|4.96
23:24:39|4.96
23:24:40|4.96
23:24:41|4.9467
23:24:42|4.961
23:24:43|4.961
23:24:44|4.961
23:24:45|4.961
23:24:46|4.961
23:24:47|4.961
23:24:48|4.961
23:24:49|4.9497
23:24:50|4.9497
23:24:50|4.9454
23:24:52|4.9454
23:24:53|4.94
23:24:54|4.94
23:24:55|4.9456
23:24:56|4.9456
23:24:57|4.9456
23:24:58|4.9456
23:24:59|4.9573
23:25:01|4.9573
23:25:01|4.9573
23:25:03|4.9554
23:25:03|4.9533
23:25:05|4.9593
23:25:06|4.9593
23:25:08|4.9634
23:25:09|4.9568
23:25:10|4.9568
23:25:11|4.9568
23:25:12|4.9568
23:25:13|4.953
23:25:14|4.953
23:25:15|4.953
23:25:16|4.96
23:25:17|4.96
23:25:18|4.9554
23:25:19|4.9554
23:25:20|4.96
23:25:21|4.96
23:25:22|4.96
23:25:23|4.96
23:25:24|4.9619
23:25:25|4.9619
23:25:26|4.9619
23:25:27|4.9619
23:25:28|4.9619
23:25:29|4.9619
23:25:30|4.9619
23:25:31|4.9557
23:25:32|4.9557
23:25:33|4.9923
23:25:34|4.96
23:25:35|4.96
23:25:36|4.96
23:25:37|4.96
23:25:38|4.96
23:25:39|4.9608
23:25:40|4.9608
23:25:41|4.9739
23:25:42|4.9722
23:25:43|4.9722
23:25:44|4.9722
23:25:45|4.9722
23:25:46|4.9722
23:25:47|4.9722
23:25:48|4.9722
23:25:49|4.9722
23:25:50|4.9722
23:25:51|4.9722
23:25:52|4.9722
23:25:53|4.9689
23:25:54|4.9689
23:25:55|4.9687
23:25:56|4.9685
23:25:57|4.9732
23:25:58|4.9732
23:25:59|4.9732
23:26:00|4.973
23:26:01|4.973
23:26:02|4.973
23:26:03|4.973
23:26:04|4.973
23:26:05|4.973
23:26:07|4.973
23:26:08|4.973
23:26:08|4.9717
23:26:10|4.9717
23:26:11|4.9717
23:26:12|4.9717
23:26:13|4.9717
23:26:15|4.9717
23:26:15|4.9734
23:26:16|4.9734
23:26:17|4.9734
23:26:19|4.9734
23:26:20|4.9734
23:26:21|4.9734
23:26:22|4.9734
23:26:23|4.9767
23:26:24|4.97
23:26:25|4.9738
23:26:26|4.9738
23:26:26|4.9738
23:26:28|4.97
23:26:29|4.97
23:26:30|4.97
23:26:31|4.97
23:26:31|4.97
23:26:33|4.97
23:26:34|4.97
23:26:35|4.97
23:26:36|4.97
23:26:37|4.9772
23:26:38|4.9772
23:26:38|4.9772
23:26:40|4.9772
23:26:42|4.9772
23:26:42|4.9772
23:26:43|4.9772
23:26:44|4.9772
23:26:45|4.9826
23:26:46|4.9826
23:26:47|4.9826
23:26:48|4.9826
23:26:49|4.9826
23:26:50|4.9826
23:26:51|4.9826
23:26:52|4.9826
23:26:53|4.9826
23:26:54|4.9826
23:26:55|4.9847
23:26:56|4.9847
23:26:57|4.9847
23:26:58|4.9852
23:26:59|4.9852
23:27:00|4.9847
23:27:02|4.9847
23:27:03|4.9846
23:27:03|4.9731
23:27:05|4.9839
23:27:05|4.9839
23:27:07|4.9621
23:27:08|4.9712
23:27:09|4.9712
23:27:10|4.9669
23:27:11|4.9789
23:27:12|4.9789
23:27:13|4.9789
23:27:14|4.9789
23:27:15|4.9789
23:27:16|4.9789
23:27:17|4.9789
23:27:18|4.9786
23:27:19|4.9786
23:27:20|4.98
23:27:21|4.98
23:27:22|4.98
23:27:23|4.98
23:27:24|4.98
23:27:25|4.9691
23:27:26|4.9691
23:27:27|4.9622
23:27:28|4.9762
23:27:29|4.9762
23:27:30|4.9762
23:27:31|4.9762
23:27:32|4.9713
23:27:33|4.9713
23:27:34|4.9713
23:27:35|4.9713
23:27:36|4.9713
23:27:37|4.9713
23:27:38|4.976
23:27:39|4.976
23:27:40|4.976
23:27:41|4.976
23:27:42|4.976
23:27:43|4.976
23:27:44|4.976
23:27:45|4.976
23:27:46|4.98
23:27:47|4.98
23:27:48|4.98
23:27:49|4.98
23:27:50|4.98
23:27:51|4.98
23:27:52|4.98
23:27:53|4.9867
23:27:54|4.9867
23:27:55|4.98
23:27:56|4.9861
23:27:57|4.9861
23:27:58|4.9861
23:27:59|4.9901
23:28:00|4.9922
23:28:01|4.9906
23:28:02|4.9906
23:28:03|4.9906
23:28:04|5.
23:28:05|5.
23:28:06|5.
23:28:07|5.0043
23:28:09|5.0093
23:28:09|5.0001
23:28:10|5.0001
23:28:12|5.0081
23:28:13|5.0081
23:28:14|5.0081
23:28:15|5.0083
23:28:16|4.962
23:28:17|4.9315
23:28:18|4.9597
23:28:19|4.9734
23:28:21|4.9734
23:28:21|4.9621
23:28:22|4.962
23:28:23|4.962
23:28:24|4.962
23:28:25|4.962
23:28:27|4.9498
23:28:27|4.9513
23:28:29|4.9543
23:28:29|4.9472
23:28:30|4.9472
23:28:32|4.9484
23:28:33|4.9484
23:28:33|4.95
23:28:35|4.95
23:28:35|4.95
23:28:36|4.9408
23:28:37|4.9412
23:28:38|4.9412
23:28:40|4.95
23:28:41|4.95
23:28:41|4.946
23:28:42|4.9571
23:28:44|4.9609
23:28:44|4.9609
23:28:46|4.9609
23:28:47|4.9609
23:28:47|4.9609
23:28:49|4.9609
23:28:50|4.96
23:28:51|4.96
23:28:52|4.96
23:28:53|4.96
23:28:54|4.96
23:28:55|4.9642
23:28:55|4.9642
23:28:57|4.9642
23:28:58|4.9642
23:28:59|4.9678
23:29:00|4.9678
23:29:01|4.9678
23:29:02|4.97
23:29:03|4.97
23:29:04|4.97
23:29:05|4.97
23:29:06|4.975
23:29:06|4.9751
23:29:07|4.9751
23:29:09|4.9751
23:29:10|4.97
23:29:12|4.97
23:29:12|4.97
23:29:13|4.973
23:29:14|4.973
23:29:16|4.9678
23:29:17|4.975
23:29:18|4.975
23:29:19|4.975
23:29:20|4.975
23:29:21|4.975
23:29:22|4.975
23:29:23|4.975
23:29:24|4.97
23:29:25|4.97
23:29:26|4.97
23:29:27|4.97
23:29:28|4.9751
23:29:29|4.975
23:29:30|4.9751
23:29:31|4.9751
23:29:33|4.9751
23:29:33|4.9751
23:29:34|4.9751
23:29:35|4.9751
23:29:37|4.9665
23:29:37|4.966
23:29:38|4.966
23:29:39|4.97
23:29:40|4.97
23:29:41|4.97
23:29:42|4.97
23:29:43|4.97
23:29:44|4.97
23:29:45|4.97
23:29:46|4.975
23:29:47|4.975
23:29:48|4.973
23:29:49|4.973
23:29:50|4.973
23:29:51|4.973
23:29:53|4.973
23:29:54|4.973
23:29:55|4.973
23:29:55|4.9751
23:29:56|4.9751
23:29:58|4.9751
23:29:59|4.9751
23:29:59|4.9751
23:30:00|4.9751
23:30:01|4.9751
23:30:03|4.9773
23:30:03|4.9773
23:30:04|4.9773
23:30:05|4.9788
23:30:07|4.98
23:30:07|4.98
23:30:08|4.98
23:30:10|4.98
23:30:11|4.98
23:30:12|4.98
23:30:13|4.981
23:30:15|4.981
23:30:16|4.9772
23:30:16|4.981
23:30:18|4.981
23:30:18|4.9726
23:30:19|4.9726
23:30:20|4.9726
23:30:22|4.9726
23:30:23|4.98
23:30:23|4.98
23:30:24|4.98
23:30:26|4.98
23:30:26|4.98
23:30:27|4.9847
23:30:28|4.9847
23:30:29|4.9847
23:30:31|4.9847
23:30:32|4.9873
23:30:32|4.9873
23:30:34|4.9873
23:30:34|4.9873
23:30:35|4.9873
23:30:36|4.9873
23:30:38|4.9873
23:30:39|4.9873
23:30:39|4.9781
23:30:41|4.9781
23:30:41|4.9781
23:30:42|4.9781
23:30:43|4.9772
23:30:44|4.9771
23:30:45|4.9771
23:30:47|4.9771
23:30:47|4.9771
23:30:49|4.9771
23:30:50|4.9788
23:30:50|4.9788
23:30:51|4.98
23:30:53|4.9734
23:30:53|4.9734
23:30:54|4.98
23:30:55|4.98
23:30:56|4.98
23:30:58|4.98
23:30:58|4.98
23:30:59|4.9572
23:31:00|4.9572
23:31:01|4.9572
23:31:02|4.9606
23:31:04|4.9606
23:31:04|4.9606
23:31:05|4.9606
23:31:06|4.9606
23:31:07|4.9571
23:31:08|4.9571
23:31:09|4.9571
23:31:11|4.9634
23:31:12|4.9634
23:31:13|4.9634
23:31:15|4.9611
23:31:16|4.9633
23:31:17|4.9633
23:31:18|4.9633
23:31:18|4.9633
23:31:20|4.9633
23:31:20|4.9633
23:31:22|4.9705
23:31:23|4.9705
23:31:23|4.9705
23:31:25|4.9759
23:31:26|4.9759
23:31:27|4.9759
23:31:28|4.9759
23:31:29|4.9727
23:31:30|4.9727
23:31:31|4.9727
23:31:32|4.9727
23:31:33|4.9727
23:31:34|4.97
23:31:35|4.97
23:31:36|4.97
23:31:37|4.977
23:31:38|4.977
23:31:39|4.977
23:31:40|4.977
23:31:41|4.977
23:31:42|4.977
23:31:43|4.977
23:31:44|4.977
23:31:45|4.977
23:31:46|4.97
23:31:47|4.97
23:31:49|4.972
23:31:49|4.972
23:31:50|4.972
23:31:51|4.97
23:31:52|4.97
23:31:53|4.969
23:31:54|4.9691
23:31:55|4.9691
23:31:56|4.9691
23:31:57|4.9691
23:31:58|4.9691
23:31:59|4.9691
23:32:00|4.97
23:32:01|4.97
23:32:03|4.979
23:32:03|4.979
23:32:04|4.979
23:32:06|4.9581
23:32:06|4.9581
23:32:07|4.97
23:32:08|4.97
23:32:09|4.97
23:32:11|4.97
23:32:12|4.97
23:32:14|4.97
23:32:14|4.97
23:32:15|4.97
23:32:16|4.97
23:32:17|4.962
23:32:18|4.962
23:32:19|4.962
23:32:20|4.962
23:32:21|4.962
23:32:22|4.962
23:32:23|4.962
23:32:24|4.962
23:32:25|4.962
23:32:26|4.962
23:32:27|4.958
23:32:28|4.958
23:32:29|4.958
23:32:30|4.958
23:32:31|4.958
23:32:33|4.9579
23:32:34|4.9579
23:32:35|4.945
23:32:36|4.9411
23:32:37|4.9251
23:32:38|4.9251
23:32:39|4.9251
23:32:40|4.9251
23:32:41|4.9251
23:32:42|4.9376
23:32:43|4.9376
23:32:44|4.9376
23:32:45|4.9257
23:32:46|4.9257
23:32:47|4.9257
23:32:48|4.932
23:32:49|4.9251
23:32:50|4.9251
23:32:51|4.9251
23:32:52|4.9251
23:32:53|4.9213
23:32:54|4.9256
23:32:55|4.9256
23:32:56|4.9256
23:32:57|4.9256
23:32:58|4.92
23:32:59|4.92
23:33:00|4.92
23:33:01|4.92
23:33:02|4.92
23:33:03|4.92
23:33:04|4.92
23:33:05|4.92
23:33:06|4.92
23:33:07|4.92
23:33:08|4.92
23:33:09|4.92
23:33:10|4.92
23:33:11|4.92
23:33:12|4.92
23:33:13|4.92
23:33:15|4.92
23:33:15|4.92
23:33:17|4.92
23:33:18|4.92
23:33:19|4.92
23:33:20|4.92
23:33:21|4.92
23:33:22|4.92
23:33:23|4.92
23:33:24|4.92
23:33:25|4.92
23:33:26|4.92
23:33:27|4.92
23:33:28|4.9257
23:33:29|4.9257
23:33:30|4.9257
23:33:31|4.9257
23:33:32|4.9257
23:33:33|4.9257
23:33:34|4.9257
23:33:35|4.9257
23:33:36|4.9257
23:33:37|4.9277
23:33:38|4.9277
23:33:39|4.9277
23:33:41|4.9277
23:33:41|4.9277
23:33:42|4.9277
23:33:43|4.9277
23:33:44|4.9277
23:33:45|4.9277
23:33:47|4.9277
23:33:47|4.9277
23:33:49|4.9277
23:33:50|4.9277
23:33:51|4.9277
23:33:51|4.9277
23:33:52|4.9277
23:33:53|4.9277
23:33:54|4.9277
23:33:55|4.9277
23:33:56|4.94
23:33:58|4.93
23:33:58|4.93
23:34:00|4.93
23:34:00|4.938
23:34:02|4.938
23:34:02|4.9221
23:34:03|4.9221
23:34:05|4.93
23:34:05|4.923
23:34:07|4.923
23:34:07|4.93
23:34:09|4.9257
23:34:09|4.9257
23:34:10|4.9257
23:34:11|4.93
23:34:13|4.93
23:34:14|4.93
23:34:15|4.925
23:34:16|4.925
23:34:17|4.925
23:34:18|4.925
23:34:19|4.925
23:34:20|4.9226
23:34:21|4.92
23:34:22|4.92
23:34:23|4.92
23:34:23|4.92
23:34:25|4.919
23:34:26|4.919
23:34:26|4.919
23:34:28|4.919
23:34:29|4.919
23:34:30|4.92
23:34:31|4.9248
23:34:32|4.9248
23:34:33|4.9248
23:34:34|4.9248
23:34:35|4.9248
23:34:37|4.9248
23:34:37|4.925
23:34:38|4.925
23:34:39|4.925
23:34:40|4.925
23:34:41|4.925
23:34:42|4.925
23:34:43|4.925
23:34:44|4.925
23:34:46|4.925
23:34:46|4.925
23:34:47|4.925
23:34:48|4.925
23:34:49|4.925
23:34:51|4.925
23:34:51|4.925
23:34:52|4.925
23:34:53|4.928
23:34:54|4.9298
23:34:56|4.9298
23:34:56|4.9298
23:34:57|4.9298
23:34:58|4.9298
23:34:59|4.9298
23:35:01|4.9186
23:35:01|4.9186
23:35:02|4.9186
23:35:03|4.9186
23:35:04|4.9186
23:35:05|4.9186
23:35:06|4.9186
23:35:07|4.9186
23:35:08|4.9186
23:35:09|4.9186
23:35:10|4.9186
23:35:11|4.9186
23:35:12|4.9186
23:35:13|4.9186
23:35:15|4.925
23:35:16|4.925
23:35:17|4.925
23:35:18|4.9182
23:35:20|4.9242
23:35:20|4.9242
23:35:22|4.9201
23:35:22|4.9201
23:35:24|4.9201
23:35:25|4.9201
23:35:26|4.9201
23:35:26|4.9201
23:35:28|4.9201
23:35:29|4.9201
23:35:29|4.9201
23:35:31|4.9251
23:35:32|4.9242
23:35:32|4.9242
23:35:34|4.93
23:35:34|4.93
23:35:36|4.93
23:35:37|4.93
23:35:38|4.93
23:35:39|4.93
23:35:40|4.93
23:35:41|4.93
23:35:41|4.93
23:35:42|4.93
23:35:44|4.93
23:35:45|4.93
23:35:46|4.93
23:35:47|4.93
23:35:48|4.9435
23:35:48|4.9435
23:35:50|4.935
23:35:51|4.94
23:35:52|4.94
23:35:53|4.94
23:35:54|4.945
23:35:55|4.945
23:35:56|4.945
23:35:57|4.945
23:35:58|4.945
23:35:59|4.945
23:36:00|4.945
23:36:01|4.945
23:36:02|4.945
23:36:03|4.945
23:36:04|4.945
23:36:05|4.945
23:36:06|4.945
23:36:07|4.945
23:36:08|4.945
23:36:09|4.945
23:36:10|4.943
23:36:11|4.945
23:36:12|4.945
23:36:13|4.9402
23:36:14|4.9402
23:36:15|4.9509
23:36:16|4.9503
23:36:17|4.9503
23:36:19|4.9503
23:36:20|4.9503
23:36:21|4.9503
23:36:22|4.9603
23:36:23|4.9603
23:36:24|4.9603
23:36:25|4.9603
23:36:26|4.9603
23:36:28|4.9603
23:36:29|4.9606
23:36:29|4.9606
23:36:30|4.9606
23:36:32|4.9606
23:36:33|4.9606
23:36:33|4.9664
23:36:34|4.966
23:36:35|4.966
23:36:36|4.966
23:36:38|4.9606
23:36:38|4.973
23:36:39|4.973
23:36:41|4.973
23:36:41|4.973
23:36:42|4.973
23:36:44|4.975
23:36:45|4.9755
23:36:45|4.973
23:36:47|4.973
23:36:48|4.973
23:36:48|4.973
23:36:49|4.973
23:36:50|4.973
23:36:52|4.973
23:36:52|4.973
23:36:53|4.973
23:36:55|4.973
23:36:56|4.973
23:36:57|4.973
23:36:58|4.9755
23:36:59|4.9755
23:37:00|4.9755
23:37:01|4.972
23:37:02|4.972
23:37:03|4.972
23:37:04|4.972
23:37:05|4.972
23:37:06|4.9751
23:37:07|4.9592
23:37:08|4.9593
23:37:09|4.9593
23:37:10|4.9593
23:37:11|4.97
23:37:12|4.97
23:37:13|4.97
23:37:14|4.97
23:37:15|4.97
23:37:16|4.97
23:37:18|4.965
23:37:18|4.965
23:37:20|4.965
23:37:21|4.965
23:37:22|4.9562
23:37:23|4.9562
23:37:24|4.9562
23:37:25|4.96
23:37:27|4.96
23:37:28|4.96
23:37:29|4.96
23:37:30|4.9449
23:37:30|4.9449
23:37:32|4.9449
23:37:33|4.9449
23:37:34|4.9449
23:37:35|4.96
23:37:36|4.96
23:37:37|4.96
23:37:38|4.96
23:37:39|4.96
23:37:40|4.96
23:37:42|4.96
23:37:42|4.96
23:37:43|4.96
23:37:44|4.96
23:37:45|4.96
23:37:46|4.96
23:37:47|4.96
23:37:48|4.96
23:37:49|4.9649
23:37:50|4.9649
23:37:51|4.9649
23:37:52|4.9649
23:37:53|4.9649
23:37:54|4.9649
23:37:56|4.9649
23:37:56|4.9649
23:37:57|4.9649
23:37:58|4.9649
23:37:59|4.9649
23:38:00|4.9649
23:38:02|4.9649
23:38:03|4.964
23:38:04|4.964
23:38:05|4.964
23:38:06|4.964
23:38:06|4.964
23:38:07|4.9648
23:38:08|4.9648
23:38:10|4.9648
23:38:10|4.9648
23:38:11|4.9648
23:38:12|4.9648
23:38:14|4.9648
23:38:15|4.9648
23:38:16|4.9648
23:38:17|4.9648
23:38:18|4.9648
23:38:19|4.9648
23:38:20|4.9648
23:38:20|4.9648
23:38:22|4.9648
23:38:23|4.9648
23:38:24|4.9648
23:38:25|4.9648
23:38:26|4.9648
23:38:27|4.9648
23:38:28|4.9648
23:38:29|4.9648
23:38:30|4.9648
23:38:31|4.9671
23:38:32|4.9671
23:38:33|4.9671
23:38:34|4.9671
23:38:35|4.9671
23:38:35|4.9671
23:38:37|4.9671
23:38:38|4.9671
23:38:39|4.9671
23:38:39|4.9671
23:38:40|4.9671
23:38:42|4.9643
23:38:43|4.9643
23:38:44|4.9643
23:38:45|4.9643
23:38:46|4.964
23:38:47|4.964
23:38:48|4.964
23:38:49|4.964
23:38:49|4.962
23:38:50|4.962
23:38:52|4.962
23:38:53|4.962
23:38:54|4.962
23:38:55|4.962
23:38:56|4.962
23:38:58|4.962
23:38:58|4.96
23:38:59|4.96
23:39:00|4.96
23:39:01|4.96
23:39:02|4.96
23:39:03|4.96
23:39:05|4.955
23:39:05|4.955
23:39:06|4.955
23:39:08|4.955
23:39:09|4.95
23:39:10|4.9524
23:39:11|4.9491
23:39:11|4.9491
23:39:13|4.9491
23:39:14|4.95
23:39:15|4.95
23:39:16|4.95
23:39:17|4.95
23:39:18|4.95
23:39:19|4.95
23:39:20|4.95
23:39:22|4.953
23:39:23|4.953
23:39:23|4.953
23:39:24|4.953
23:39:26|4.953
23:39:26|4.953
23:39:28|4.95
23:39:29|4.95
23:39:30|4.95
23:39:31|4.95
23:39:32|4.948
23:39:33|4.95
23:39:34|4.95
23:39:35|4.95
23:39:36|4.9379
23:39:37|4.9379
23:39:38|4.9379
23:39:39|4.9379
23:39:40|4.955
23:39:41|4.955
23:39:43|4.955
23:39:43|4.955
23:39:44|4.955
23:39:45|4.955
23:39:46|4.955
23:39:47|4.955
23:39:48|4.955
23:39:49|4.95
23:39:50|4.95
23:39:51|4.95
23:39:52|4.9402
23:39:53|4.9402
23:39:54|4.9402
23:39:55|4.9402
23:39:56|4.9402
23:39:57|4.9402
23:39:58|4.9402
23:39:59|4.9402
23:40:00|4.9402
23:40:01|4.9402
23:40:02|4.944
23:40:03|4.944
23:40:04|4.944
23:40:05|4.944
23:40:06|4.944
23:40:08|4.944
23:40:09|4.944
23:40:10|4.944
23:40:10|4.944
23:40:11|4.944
23:40:12|4.944
23:40:14|4.944
23:40:14|4.944
23:40:15|4.944
23:40:16|4.9489
23:40:17|4.9489
23:40:18|4.9489
23:40:20|4.95
23:40:21|4.95
23:40:22|4.95
23:40:23|4.95
23:40:25|4.95
23:40:26|4.95
23:40:27|4.95
23:40:28|4.95
23:40:29|4.95
23:40:30|4.95
23:40:31|4.948
23:40:32|4.948
23:40:33|4.9388
23:40:34|4.9383
23:40:35|4.9383
23:40:35|4.9383
23:40:37|4.9383
23:40:38|4.94
23:40:39|4.94
23:40:40|4.94
23:40:41|4.94
23:40:42|4.94
23:40:43|4.94
23:40:44|4.94
23:40:45|4.94
23:40:45|4.94
23:40:47|4.94
23:40:48|4.94
23:40:49|4.94
23:40:50|4.94
23:40:51|4.9303
23:40:52|4.9303
23:40:53|4.9303
23:40:54|4.9303
23:40:55|4.9303
23:40:56|4.9303
23:40:57|4.9354
23:40:58|4.93
23:40:59|4.93
23:41:00|4.93
23:41:01|4.93
23:41:02|4.93
23:41:03|4.9388
23:41:04|4.9388
23:41:05|4.9388
23:41:06|4.9388
23:41:07|4.9388
23:41:08|4.9388
23:41:09|4.9388
23:41:10|4.9388
23:41:11|4.9303
23:41:12|4.9262
23:41:13|4.9251
23:41:14|4.9251
23:41:15|4.9251
23:41:16|4.9251
23:41:17|4.9251
23:41:18|4.9251
23:41:19|4.9251
23:41:20|4.9222
23:41:22|4.9222
23:41:23|4.9222
23:41:23|4.9222
23:41:25|4.9222
23:41:26|4.9222
23:41:27|4.9222
23:41:28|4.9222
23:41:29|4.9262
23:41:30|4.9262
23:41:31|4.93
23:41:32|4.93
23:41:34|4.93
23:41:34|4.93
23:41:35|4.93
23:41:36|4.93
23:41:37|4.93
23:41:38|4.93
23:41:39|4.93
23:41:40|4.93
23:41:42|4.93
23:41:42|4.93
23:41:43|4.93
23:41:44|4.93
23:41:45|4.93
23:41:47|4.93
23:41:47|4.93
23:41:48|4.93
23:41:50|4.93
23:41:51|4.93
23:41:52|4.93
23:41:52|4.9369
23:41:53|4.9369
23:41:54|4.9369
23:41:55|4.9369
23:41:56|4.9369
23:41:57|4.9369
23:41:59|4.9369
23:41:59|4.9369
23:42:01|4.9369
23:42:01|4.9369
23:42:02|4.9369
23:42:03|4.9369
23:42:04|4.948
23:42:06|4.948
23:42:06|4.948
23:42:07|4.948
23:42:08|4.948
23:42:09|4.9484
23:42:10|4.9484
23:42:11|4.9484
23:42:12|4.9484
23:42:13|4.9484
23:42:14|4.9484
23:42:15|4.9484
23:42:16|4.893
23:42:17|4.8988
23:42:18|4.8953
23:42:20|4.9028
23:42:20|4.9028
23:42:22|4.9028
23:42:23|4.9034
23:42:25|4.8916
23:42:25|4.9022
23:42:26|4.9022
23:42:28|4.9022
23:42:28|4.896
23:42:30|4.896
23:42:31|4.9
23:42:32|4.9
23:42:34|4.8784
23:42:35|4.8784
23:42:36|4.8784
23:42:37|4.8784
23:42:38|4.8938
23:42:39|4.8938
23:42:39|4.8938
23:42:40|4.8938
23:42:42|4.8938
23:42:43|4.8938
23:42:44|4.89
23:42:45|4.89
23:42:46|4.89
23:42:47|4.8982
23:42:48|4.8982
23:42:49|4.8982
23:42:49|4.8865
23:42:51|4.8865
23:42:52|4.8865
23:42:53|4.8901
23:42:54|4.8901
23:42:54|4.8901
23:42:55|4.8901
23:42:57|4.9051
23:42:58|4.9022
23:42:59|4.8967
23:43:00|4.8967
23:43:01|4.8967
23:43:02|4.906
23:43:03|4.906
23:43:04|4.912
23:43:05|4.912
23:43:06|4.912
23:43:07|4.912
23:43:07|4.912
23:43:09|4.912
23:43:10|4.91
23:43:11|4.91
23:43:12|4.91
23:43:13|4.91
23:43:14|4.91
23:43:15|4.91
23:43:16|4.91
23:43:17|4.91
23:43:18|4.91
23:43:19|4.91
23:43:20|4.91
23:43:21|4.91
23:43:22|4.9165
23:43:24|4.9165
23:43:24|4.9165
23:43:25|4.9165
23:43:26|4.91
23:43:27|4.91
23:43:29|4.91
23:43:30|4.91
23:43:31|4.9
23:43:31|4.9
23:43:33|4.902
23:43:34|4.902
23:43:35|4.902
23:43:36|4.902
23:43:37|4.888
23:43:38|4.8896
23:43:38|4.8896
23:43:40|4.8865
23:43:41|4.8865
23:43:42|4.8865
23:43:43|4.886
23:43:44|4.886
23:43:45|4.886
23:43:46|4.886
23:43:47|4.886
23:43:48|4.886
23:43:49|4.886
23:43:49|4.8988
23:43:51|4.8988
23:43:52|4.8988
23:43:52|4.8988
23:43:54|4.8874
23:43:54|4.8913
23:43:55|4.8913
23:43:57|4.8876
23:43:58|4.8876
23:43:59|4.8876
23:43:59|4.8876
23:44:00|4.8876
23:44:02|4.89
23:44:02|4.89
23:44:04|4.89
23:44:05|4.89
23:44:06|4.9145
23:44:07|4.9145
23:44:09|4.9145
23:44:09|4.9145
23:44:10|4.9145
23:44:11|4.9145
23:44:12|4.897
23:44:13|4.897
23:44:14|4.9124
23:44:15|4.9124
23:44:16|4.905
23:44:17|4.905
23:44:18|4.905
23:44:19|4.9
23:44:20|4.8974
23:44:21|4.8974
23:44:22|4.8974
23:44:24|4.8915
23:44:24|4.8915
23:44:26|4.89
23:44:27|4.89
23:44:28|4.89
23:44:28|4.8866
23:44:30|4.8866
23:44:31|4.8866
23:44:32|4.8866
23:44:33|4.8866
23:44:34|4.8866
23:44:35|4.8891
23:44:36|4.8891
23:44:37|4.8891
23:44:38|4.8891
23:44:39|4.891
23:44:40|4.891
23:44:41|4.891
23:44:42|4.891
23:44:43|4.891
23:44:44|4.891
23:44:45|4.891
23:44:46|4.891
23:44:47|4.891
23:44:48|4.891
23:44:49|4.891
23:44:50|4.891
23:44:51|4.891
23:44:52|4.891
23:44:53|4.8996
23:44:54|4.8996
23:44:56|4.8996
23:44:56|4.8996
23:44:57|4.89
23:44:58|4.89
23:44:59|4.89
23:45:00|4.89
23:45:02|4.8995
23:45:02|4.8948
23:45:03|4.8948
23:45:04|4.8948
23:45:05|4.8948
23:45:06|4.8948
23:45:07|4.895
23:45:08|4.895
23:45:09|4.895
23:45:10|4.895
23:45:11|4.895
23:45:12|4.895
23:45:13|4.898
23:45:14|4.898
23:45:15|4.898
23:45:16|4.898
23:45:17|4.898
23:45:18|4.898
23:45:19|4.898
23:45:20|4.898
23:45:21|4.895
23:45:22|4.895
23:45:23|4.8947
23:45:25|4.8924
23:45:26|4.8924
23:45:27|4.8924
23:45:29|4.8924
23:45:29|4.8924
23:45:30|4.8924
23:45:31|4.8924
23:45:33|4.8924
23:45:33|4.8924
23:45:35|4.8939
23:45:36|4.8939
23:45:37|4.8939
23:45:38|4.8939
23:45:39|4.8939
23:45:40|4.8939
23:45:40|4.8939
23:45:42|4.8939
23:45:43|4.8946
23:45:44|4.8946
23:45:45|4.8946
23:45:46|4.8946
23:45:47|4.8946
23:45:48|4.8946
23:45:49|4.8946
23:45:50|4.894
23:45:51|4.894
23:45:52|4.894
23:45:53|4.894
23:45:53|4.8934
23:45:54|4.8934
23:45:55|4.8934
23:45:57|4.8944
23:45:58|4.8938
23:45:59|4.8938
23:45:59|4.8938
23:46:01|4.8938
23:46:01|4.8938
23:46:03|4.8957
23:46:04|4.8957
23:46:05|4.8957
23:46:06|4.9001
23:46:07|4.9001
23:46:08|4.9
23:46:09|4.9156
23:46:10|4.9156
23:46:11|4.9156
23:46:12|4.9156
23:46:13|4.9034
23:46:14|4.8688
23:46:15|4.8688
23:46:16|4.8732
23:46:17|4.8732
23:46:18|4.8821
23:46:19|4.8821
23:46:20|4.8821
23:46:21|4.8821
23:46:22|4.8821
23:46:23|4.8821
23:46:24|4.89
23:46:25|4.89
23:46:27|4.89
23:46:27|4.89
23:46:29|4.89
23:46:30|4.8847
23:46:31|4.8847
23:46:32|4.8847
23:46:33|4.8847
23:46:34|4.8847
23:46:35|4.8847
23:46:37|4.8847
23:46:37|4.8847
23:46:38|4.8847
23:46:39|4.8847
23:46:41|4.89
23:46:41|4.881
23:46:42|4.881
23:46:43|4.89
23:46:44|4.89
23:46:46|4.8848
23:46:46|4.8848
23:46:47|4.8848
23:46:49|4.8883
23:46:50|4.8883
23:46:51|4.8883
23:46:51|4.8883
23:46:52|4.8883
23:46:54|4.8883
23:46:54|4.8883
23:46:55|4.8861
23:46:56|4.8861
23:46:58|4.8861
23:46:58|4.8897
23:46:59|4.8897
23:47:00|4.8897
23:47:01|4.882
23:47:02|4.8857
23:47:03|4.8857
23:47:04|4.8857
23:47:06|4.8857
23:47:06|4.8857
23:47:07|4.8857
23:47:09|4.8852
23:47:10|4.8852
23:47:10|4.883
23:47:11|4.883
23:47:12|4.8897
23:47:14|4.8897
23:47:15|4.8897
23:47:16|4.8897
23:47:16|4.8897
23:47:17|4.8897
23:47:18|4.8897
23:47:20|4.8897
23:47:20|4.8897
23:47:21|4.89
23:47:22|4.89
23:47:23|4.89
23:47:25|4.89
23:47:26|4.89
23:47:27|4.89
23:47:28|4.8889
23:47:30|4.8889
23:47:30|4.8889
23:47:32|4.89
23:47:33|4.88
23:47:34|4.8802
23:47:35|4.8802
23:47:36|4.8802
23:47:36|4.8802
23:47:38|4.8889
23:47:40|4.8889
23:47:40|4.888
23:47:41|4.888
23:47:42|4.89
23:47:43|4.8808
23:47:44|4.8808
23:47:45|4.8808
23:47:46|4.8808
23:47:47|4.8808
23:47:48|4.8808
23:47:49|4.903
23:47:50|4.903
23:47:51|4.903
23:47:52|4.91
23:47:53|4.91
23:47:54|4.91
23:47:55|4.91
23:47:56|4.9062
23:47:57|4.9062
23:47:58|4.9062
23:47:59|4.9065
23:48:00|4.9065
23:48:01|4.91
23:48:02|4.91
23:48:03|4.9118
23:48:04|4.9118
23:48:05|4.9118
23:48:06|4.9118
23:48:07|4.91
23:48:08|4.9101
23:48:09|4.912
23:48:10|4.912
23:48:11|4.912
23:48:12|4.915
23:48:13|4.915
23:48:14|4.915
23:48:15|4.915
23:48:17|4.915
23:48:18|4.915
23:48:19|4.91
23:48:20|4.91
23:48:20|4.913
23:48:21|4.913
23:48:22|4.913
23:48:23|4.913
23:48:24|4.913
23:48:26|4.913
23:48:26|4.913
23:48:28|4.913
23:48:29|4.918
23:48:31|4.918
23:48:31|4.918
23:48:32|4.918
23:48:33|4.9213
23:48:34|4.9213
23:48:35|4.9213
23:48:36|4.9213
23:48:37|4.9213
23:48:38|4.9213
23:48:39|4.92
23:48:40|4.92
23:48:41|4.92
23:48:42|4.92
23:48:43|4.92
23:48:44|4.92
23:48:45|4.9173
23:48:46|4.9193
23:48:47|4.915
23:48:48|4.915
23:48:49|4.915
23:48:50|4.915
23:48:51|4.92
23:48:52|4.92
23:48:53|4.92
23:48:54|4.92
23:48:55|4.92
23:48:57|4.915
23:48:58|4.9126
23:48:58|4.9224
23:48:59|4.915
23:49:00|4.915
23:49:01|4.915
23:49:02|4.915
23:49:04|4.915
23:49:04|4.915
23:49:06|4.921
23:49:06|4.921
23:49:08|4.921
23:49:08|4.921
23:49:09|4.9173
23:49:10|4.9193
23:49:12|4.9193
23:49:13|4.9193
23:49:13|4.9193
23:49:15|4.9193
23:49:15|4.9264
23:49:16|4.9264
23:49:18|4.9262
23:49:18|4.9262
23:49:20|4.9262
23:49:20|4.9262
23:49:21|4.925
23:49:23|4.925
23:49:23|4.925
23:49:24|4.93
23:49:26|4.93
23:49:26|4.93
23:49:27|4.93
23:49:28|4.93
23:49:30|4.93
23:49:31|4.93
23:49:32|4.933
23:49:34|4.933
23:49:34|4.933
23:49:35|4.925
23:49:37|4.925
23:49:38|4.9279
23:49:38|4.9279
23:49:40|4.9279
23:49:40|4.92
23:49:42|4.92
23:49:43|4.92
23:49:44|4.92
23:49:45|4.92
23:49:46|4.92
23:49:46|4.92
23:49:48|4.92
23:49:49|4.92
23:49:50|4.915
23:49:51|4.915
23:49:52|4.915
23:49:53|4.915
23:49:54|4.91
23:49:55|4.91
23:49:56|4.9115
23:49:57|4.9115
23:49:58|4.9115
23:49:59|4.9199
23:50:00|4.9199
23:50:01|4.9199
23:50:02|4.9199
23:50:03|4.9199
23:50:05|4.9197
23:50:05|4.9197
23:50:06|4.9197
23:50:07|4.9197
23:50:08|4.9197
23:50:09|4.9197
23:50:10|4.913
23:50:11|4.913
23:50:12|4.913
23:50:13|4.913
23:50:14|4.913
23:50:15|4.913
23:50:16|4.913
23:50:17|4.913
23:50:19|4.913
23:50:19|4.913
23:50:20|4.913
23:50:22|4.912
23:50:22|4.912
23:50:23|4.91
23:50:24|4.91
23:50:25|4.912
23:50:26|4.912
23:50:27|4.912
23:50:28|4.912
23:50:30|4.9194
23:50:31|4.9194
23:50:33|4.9194
23:50:34|4.9194
23:50:35|4.9194
23:50:36|4.9194
23:50:37|4.9194
23:50:38|4.9194
23:50:39|4.9194
23:50:40|4.9191
23:50:41|4.9191
23:50:42|4.9191
23:50:43|4.9191
23:50:44|4.9191
23:50:45|4.912
23:50:46|4.912
23:50:48|4.912
23:50:48|4.912
23:50:49|4.919
23:50:50|4.9215
23:50:51|4.9215
23:50:53|4.9215
23:50:53|4.9215
23:50:54|4.92
23:50:56|4.92
23:50:56|4.92
23:50:57|4.92
23:50:59|4.92
23:50:59|4.925
23:51:00|4.925
23:51:01|4.925
23:51:03|4.925
23:51:04|4.925
23:51:05|4.925
23:51:06|4.925
23:51:06|4.925
23:51:07|4.925
23:51:09|4.925
23:51:09|4.925
23:51:10|4.925
23:51:11|4.925
23:51:13|4.925
23:51:13|4.925
23:51:15|4.925
23:51:16|4.918
23:51:16|4.918
23:51:17|4.918
23:51:19|4.918
23:51:20|4.918
23:51:21|4.92
23:51:22|4.92
23:51:24|4.92
23:51:24|4.915
23:51:25|4.915
23:51:26|4.915
23:51:27|4.9085
23:51:28|4.9085
23:51:29|4.9199
23:51:31|4.9199
23:51:32|4.9199
23:51:33|4.9199
23:51:34|4.9199
23:51:36|4.9199
23:51:36|4.9199
23:51:37|4.9199
23:51:38|4.9199
23:51:39|4.9199
23:51:41|4.9199
23:51:42|4.9199
23:51:43|4.9199
23:51:43|4.9199
23:51:45|4.9199
23:51:45|4.9199
23:51:46|4.9199
23:51:47|4.9199
23:51:49|4.9199
23:51:50|4.9199
23:51:51|4.9199
23:51:52|4.9199
23:51:53|4.9199
23:51:54|4.915
23:51:54|4.915
23:51:56|4.914
23:51:56|4.914
23:51:58|4.914
23:51:58|4.914
23:52:00|4.9196
23:52:01|4.9196
23:52:02|4.9196
23:52:03|4.9196
23:52:04|4.9196
23:52:05|4.9196
23:52:06|4.9199
23:52:07|4.9199
23:52:08|4.9199
23:52:09|4.9199
23:52:10|4.9199
23:52:11|4.9102
23:52:11|4.9102
23:52:13|4.9102
23:52:14|4.9102
23:52:15|4.9102
23:52:16|4.9102
23:52:17|4.9102
23:52:17|4.9199
23:52:18|4.9199
23:52:20|4.9199
23:52:21|4.9199
23:52:21|4.9199
23:52:23|4.9199
23:52:23|4.9199
23:52:24|4.9199
23:52:25|4.9199
23:52:26|4.9199
23:52:27|4.9199
23:52:29|4.915
23:52:30|4.915
23:52:30|4.915
23:52:32|4.915
23:52:33|4.913
23:52:35|4.913
23:52:36|4.913
23:52:37|4.9197
23:52:38|4.9197
23:52:39|4.9197
23:52:39|4.9197
23:52:41|4.9197
23:52:42|4.9197
23:52:43|4.9197
23:52:45|4.91
23:52:45|4.9061
23:52:47|4.9061
23:52:47|4.9061
23:52:48|4.9061
23:52:49|4.91
23:52:51|4.91
23:52:52|4.9105
23:52:52|4.9105
23:52:53|4.91
23:52:55|4.91
23:52:56|4.91
23:52:57|4.91
23:52:57|4.91
23:52:59|4.91
23:52:59|4.91
23:53:00|4.91
23:53:02|4.915
23:53:03|4.915
23:53:03|4.915
23:53:05|4.915
23:53:05|4.915
23:53:07|4.915
23:53:08|4.915
23:53:09|4.915
23:53:10|4.915
23:53:10|4.915
23:53:12|4.915
23:53:13|4.915
23:53:13|4.915
23:53:14|4.915
23:53:16|4.915
23:53:16|4.915
23:53:18|4.915
23:53:18|4.915
23:53:19|4.915
23:53:21|4.915
23:53:22|4.915
23:53:23|4.915
23:53:24|4.915
23:53:25|4.917
23:53:26|4.917
23:53:26|4.917
23:53:27|4.917
23:53:29|4.917
23:53:30|4.917
23:53:31|4.917
23:53:31|4.917
23:53:33|4.92
23:53:35|4.92
23:53:36|4.92
23:53:37|4.92
23:53:37|4.92
23:53:39|4.92
23:53:39|4.92
23:53:41|4.92
23:53:42|4.92
23:53:43|4.92
23:53:44|4.92
23:53:45|4.9101
23:53:46|4.9063
23:53:47|4.923
23:53:48|4.923
23:53:49|4.923
23:53:50|4.923
23:53:51|4.923
23:53:52|4.923
23:53:53|4.923
23:53:54|4.915
23:53:55|4.915
23:53:56|4.915
23:53:57|4.915
23:53:58|4.92
23:53:59|4.92
23:54:00|4.92
23:54:02|4.92
23:54:02|4.92
23:54:03|4.92
23:54:04|4.92
23:54:05|4.92
23:54:06|4.92
23:54:07|4.92
23:54:08|4.92
23:54:09|4.92
23:54:10|4.92
23:54:11|4.92
23:54:12|4.925
23:54:13|4.925
23:54:14|4.925
23:54:15|4.925
23:54:16|4.925
23:54:17|4.9292
23:54:18|4.9292
23:54:19|4.9292
23:54:20|4.93
23:54:21|4.93
23:54:22|4.93
23:54:23|4.93
23:54:24|4.9297
23:54:25|4.931
23:54:27|4.931
23:54:27|4.931
23:54:28|4.931
23:54:29|4.9267
23:54:30|4.9267
23:54:31|4.9267
23:54:33|4.9267
23:54:34|4.9267
23:54:35|4.9267
23:54:37|4.9267
23:54:37|4.9267
23:54:39|4.9267
23:54:40|4.929
23:54:41|4.929
23:54:42|4.929
23:54:43|4.929
23:54:45|4.929
23:54:46|4.93
23:54:47|4.93
23:54:47|4.93
23:54:49|4.93
23:54:49|4.93
23:54:51|4.93
23:54:51|4.93
23:54:52|4.93
23:54:54|4.93
23:54:54|4.93
23:54:56|4.9348
23:54:56|4.9348
23:54:57|4.9348
23:54:58|4.9348
23:54:59|4.9348
23:55:00|4.9348
23:55:02|4.9348
23:55:03|4.9348
23:55:03|4.9348
23:55:05|4.9348
23:55:05|4.9348
23:55:06|4.9362
23:55:07|4.9362
23:55:09|4.9362
23:55:09|4.9362
23:55:11|4.9362
23:55:12|4.94
23:55:12|4.94
23:55:14|4.934
23:55:15|4.934
23:55:16|4.934
23:55:17|4.934
23:55:18|4.9398
23:55:19|4.9398
23:55:20|4.9398
23:55:21|4.9398
23:55:22|4.9398
23:55:23|4.9398
23:55:24|4.9398
23:55:25|4.9398
23:55:26|4.9398
23:55:27|4.9397
23:55:28|4.9397
23:55:29|4.9394
23:55:30|4.9394
23:55:31|4.9394
23:55:32|4.9394
23:55:33|4.9394
23:55:34|4.9394
23:55:36|4.9394
23:55:37|4.9394
23:55:38|4.9394
23:55:39|4.9394
23:55:40|4.9362
23:55:41|4.935
23:55:42|4.935
23:55:43|4.9357
23:55:44|4.9357
23:55:45|4.9357
23:55:46|4.9392
23:55:47|4.9392
23:55:48|4.9392
23:55:49|4.9392
23:55:51|4.9392
23:55:51|4.9392
23:55:53|4.9391
23:55:53|4.9356
23:55:55|4.9355
23:55:56|4.932
23:55:57|4.9344
23:55:57|4.935
23:55:58|4.935
23:55:59|4.929
23:56:00|4.929
23:56:02|4.929
23:56:03|4.93
23:56:04|4.93
23:56:05|4.93
23:56:06|4.93
23:56:07|4.93
23:56:08|4.93
23:56:09|4.9374
23:56:10|4.9374
23:56:11|4.9374
23:56:12|4.9374
23:56:13|4.9374
23:56:14|4.9374
23:56:15|4.928
23:56:16|4.928
23:56:17|4.928
23:56:18|4.93
23:56:19|4.93
23:56:21|4.93
23:56:21|4.93
23:56:22|4.93
23:56:23|4.9275
23:56:24|4.9275
23:56:25|4.9275
23:56:26|4.9275
23:56:28|4.9275
23:56:28|4.9275
23:56:29|4.9201
23:56:30|4.9201
23:56:31|4.9201
23:56:32|4.8974
23:56:33|4.8974
23:56:34|4.8974
23:56:36|4.8974
23:56:37|4.8974
23:56:39|4.8974
23:56:39|4.8974
23:56:40|4.8974
23:56:42|4.8974
23:56:43|4.8974
23:56:44|4.8974
23:56:44|4.8974
23:56:46|4.8974
23:56:47|4.8974
23:56:48|4.8974
23:56:49|4.8974
23:56:50|4.8974
23:56:51|4.8974
23:56:52|4.8974
23:56:52|4.8974
23:56:54|4.8974
23:56:55|4.8974
23:56:56|4.8974
23:56:57|4.8901
23:56:58|4.8901
23:56:59|4.8901
23:57:00|4.8901
23:57:01|4.8901
23:57:02|4.8901
23:57:03|4.8901
23:57:04|4.8901
23:57:05|4.8901
23:57:05|4.8901
23:57:06|4.8901
23:57:07|4.8901
23:57:09|4.8901
23:57:10|4.8901
23:57:11|4.89
23:57:12|4.89
23:57:13|4.89
23:57:14|4.89
23:57:15|4.89
23:57:16|4.89
23:57:17|4.89
23:57:18|4.89
23:57:19|4.89
23:57:20|4.89
23:57:21|4.89
23:57:22|4.89
23:57:23|4.89
23:57:24|4.89
23:57:24|4.89
23:57:26|4.89
23:57:27|4.89
23:57:28|4.89
23:57:28|4.89
23:57:29|4.89
23:57:30|4.8906
23:57:31|4.8906
23:57:33|4.8906
23:57:34|4.8906
23:57:35|4.8906
23:57:36|4.8906
23:57:38|4.8882
23:57:39|4.8882
23:57:39|4.8882
23:57:40|4.8882
23:57:42|4.8882
23:57:43|4.8904
23:57:44|4.8885
23:57:45|4.8885
23:57:46|4.8885
23:57:47|4.8885
23:57:48|4.8885
23:57:49|4.8885
23:57:50|4.8885
23:57:51|4.8885
23:57:52|4.8885
23:57:54|4.8879
23:57:54|4.8775
23:57:56|4.8709
23:57:57|4.8703
23:57:58|4.8703
23:57:59|4.8703
23:58:00|4.8703
23:58:00|4.8703
23:58:01|4.8703
23:58:03|4.8703
23:58:03|4.8703
23:58:04|4.8703
23:58:06|4.88
23:58:07|4.88
23:58:08|4.88
23:58:08|4.88
23:58:09|4.88
23:58:10|4.88
23:58:11|4.885
23:58:12|4.885
23:58:13|4.88
23:58:15|4.88
23:58:16|4.88
23:58:16|4.88
23:58:17|4.88
23:58:19|4.8741
23:58:19|4.8704
23:58:20|4.8704
23:58:21|4.8704
23:58:22|4.8704
23:58:24|4.8704
23:58:25|4.8726
23:58:25|4.8726
23:58:26|4.8726
23:58:27|4.8726
23:58:29|4.8726
23:58:30|4.8726
23:58:30|4.8726
23:58:31|4.8704
23:58:32|4.8718
23:58:34|4.8718
23:58:34|4.8718
23:58:35|4.8718
23:58:36|4.8718
23:58:38|4.8718
23:58:39|4.8838
23:58:41|4.8838
23:58:41|4.8838
23:58:42|4.8838
23:58:43|4.8838
23:58:45|4.8838
23:58:46|4.8838
23:58:47|4.8838
23:58:48|4.8838
23:58:49|4.8838
23:58:50|4.8838
23:58:51|4.8838
23:58:52|4.8838
23:58:53|4.8838
23:58:54|4.8838
23:58:55|4.8838
23:58:56|4.8838
23:58:57|4.8838
23:58:58|4.8838
23:58:59|4.8838
23:59:00|4.8838
23:59:02|4.8838
23:59:02|4.8838
23:59:03|4.8838
23:59:04|4.8838
23:59:06|4.8838
23:59:06|4.8838
23:59:07|4.8838
23:59:08|4.8838
23:59:09|4.8838
23:59:10|4.8838
23:59:11|4.8838
23:59:12|4.8776
23:59:13|4.8775
23:59:14|4.8775
23:59:15|4.8775
23:59:16|4.8775
23:59:17|4.8775
23:59:18|4.8775
23:59:19|4.8775
23:59:20|4.8775
23:59:22|4.8775
23:59:22|4.8775
23:59:24|4.8775
23:59:25|4.8775
23:59:25|4.8775
23:59:26|4.8775
23:59:27|4.8775
23:59:28|4.8775
23:59:29|4.8775
23:59:30|4.8775
23:59:31|4.8775
23:59:32|4.8679
23:59:33|4.8682
23:59:34|4.8679
23:59:35|4.8773
23:59:36|4.8773
23:59:38|4.8773
23:59:39|4.8773
23:59:39|4.8773
23:59:41|4.8773
23:59:42|4.8773
23:59:43|4.8773
23:59:45|4.8773
23:59:46|4.8773
23:59:47|4.8773
23:59:48|4.8773
23:59:49|4.8773
23:59:50|4.8773
23:59:51|4.8773
23:59:52|4.8773
23:59:53|4.8773
23:59:54|4.8669
23:59:55|4.8654
23:59:56|4.8654
23:59:57|4.8654
23:59:58|4.8654
23:59:59|4.8654