00:00:00|3.707
00:00:01|3.707
00:00:02|3.707
00:00:03|3.707
00:00:04|3.707
00:00:06|3.707
00:00:06|3.707
00:00:07|3.707
00:00:08|3.6999
00:00:09|3.6999
00:00:10|3.6999
00:00:11|3.704
00:00:12|3.704
00:00:13|3.704
00:00:14|3.704
00:00:15|3.6998
00:00:16|3.7007
00:00:17|3.6997
00:00:18|3.6991
00:00:19|3.6986
00:00:20|3.6986
00:00:21|3.6986
00:00:22|3.698
00:00:23|3.698
00:00:24|3.698
00:00:26|3.6951
00:00:27|3.6927
00:00:28|3.6927
00:00:30|3.6927
00:00:30|3.6927
00:00:31|3.6927
00:00:32|3.69
00:00:33|3.69
00:00:34|3.69
00:00:35|3.69
00:00:36|3.69
00:00:37|3.6919
00:00:38|3.6848
00:00:39|3.6848
00:00:40|3.6848
00:00:41|3.6848
00:00:42|3.6848
00:00:43|3.6848
00:00:44|3.6848
00:00:45|3.6827
00:00:46|3.6827
00:00:47|3.6846
00:00:48|3.6846
00:00:49|3.6846
00:00:50|3.6846
00:00:51|3.6846
00:00:52|3.6846
00:00:53|3.6846
00:00:54|3.6827
00:00:55|3.6697
00:00:56|3.668
00:00:57|3.668
00:00:58|3.668
00:00:59|3.6621
00:01:01|3.6547
00:01:02|3.6547
00:01:03|3.6605
00:01:04|3.6568
00:01:05|3.66
00:01:06|3.66
00:01:06|3.66
00:01:07|3.6581
00:01:08|3.6753
00:01:10|3.6753
00:01:11|3.6643
00:01:11|3.6643
00:01:12|3.6841
00:01:14|3.6829
00:01:15|3.6753
00:01:16|3.6767
00:01:17|3.6771
00:01:18|3.6771
00:01:19|3.6795
00:01:20|3.6795
00:01:21|3.6751
00:01:22|3.6751
00:01:22|3.6751
00:01:24|3.6791
00:01:25|3.68
00:01:25|3.6772
00:01:27|3.6772
00:01:29|3.6772
00:01:29|3.6772
00:01:31|3.6772
00:01:32|3.6772
00:01:33|3.6772
00:01:34|3.6772
00:01:35|3.6709
00:01:36|3.6709
00:01:37|3.6709
00:01:38|3.6709
00:01:39|3.675
00:01:40|3.675
00:01:42|3.6711
00:01:42|3.6712
00:01:43|3.675
00:01:44|3.6751
00:01:46|3.6829
00:01:47|3.676
00:01:48|3.6759
00:01:49|3.6759
00:01:49|3.6759
00:01:50|3.6811
00:01:51|3.6811
00:01:52|3.6811
00:01:54|3.6811
00:01:55|3.6759
00:01:55|3.6759
00:01:57|3.6759
00:01:58|3.6759
00:01:58|3.6751
00:02:00|3.6751
00:02:01|3.6751
00:02:01|3.6751
00:02:02|3.6751
00:02:03|3.679
00:02:05|3.679
00:02:06|3.6759
00:02:06|3.6793
00:02:07|3.6793
00:02:09|3.679
00:02:09|3.679
00:02:10|3.6759
00:02:11|3.6759
00:02:12|3.6767
00:02:13|3.6767
00:02:14|3.6767
00:02:16|3.6769
00:02:16|3.6769
00:02:17|3.6769
00:02:18|3.6769
00:02:20|3.6769
00:02:20|3.6769
00:02:21|3.6769
00:02:23|3.6769
00:02:24|3.6769
00:02:25|3.6769
00:02:25|3.6769
00:02:26|3.6769
00:02:28|3.6769
00:02:29|3.6769
00:02:30|3.6753
00:02:32|3.6753
00:02:32|3.6753
00:02:33|3.6753
00:02:34|3.6714
00:02:36|3.6714
00:02:36|3.6714
00:02:38|3.6714
00:02:39|3.6582
00:02:40|3.6582
00:02:41|3.6582
00:02:42|3.6575
00:02:43|3.6575
00:02:44|3.6575
00:02:45|3.6636
00:02:46|3.6636
00:02:47|3.6636
00:02:48|3.6636
00:02:49|3.6637
00:02:50|3.6637
00:02:51|3.6637
00:02:52|3.6636
00:02:53|3.6636
00:02:54|3.6636
00:02:55|3.6636
00:02:56|3.6636
00:02:57|3.6636
00:02:58|3.6636
00:02:59|3.6636
00:03:00|3.6637
00:03:01|3.6682
00:03:02|3.6682
00:03:03|3.6682
00:03:04|3.6682
00:03:05|3.6682
00:03:06|3.6682
00:03:07|3.6682
00:03:08|3.6682
00:03:09|3.6682
00:03:10|3.6682
00:03:11|3.6682
00:03:12|3.6681
00:03:13|3.6681
00:03:14|3.6681
00:03:15|3.6681
00:03:16|3.6681
00:03:17|3.6681
00:03:18|3.6681
00:03:19|3.6681
00:03:20|3.6681
00:03:21|3.6681
00:03:22|3.6681
00:03:23|3.6633
00:03:24|3.6633
00:03:25|3.6633
00:03:26|3.6633
00:03:27|3.6677
00:03:28|3.6675
00:03:30|3.6678
00:03:31|3.6678
00:03:32|3.6678
00:03:34|3.6675
00:03:34|3.6675
00:03:36|3.6675
00:03:37|3.6675
00:03:38|3.6632
00:03:39|3.6634
00:03:40|3.6634
00:03:41|3.6634
00:03:42|3.6634
00:03:42|3.6634
00:03:44|3.6634
00:03:45|3.6634
00:03:45|3.6634
00:03:47|3.6628
00:03:48|3.6628
00:03:49|3.6676
00:03:50|3.6676
00:03:51|3.6676
00:03:52|3.6676
00:03:53|3.6676
00:03:54|3.6676
00:03:55|3.6676
00:03:56|3.6676
00:03:57|3.6676
00:03:58|3.6593
00:03:59|3.6566
00:04:00|3.6531
00:04:01|3.6572
00:04:02|3.6572
00:04:03|3.6572
00:04:04|3.6572
00:04:05|3.6626
00:04:06|3.6572
00:04:07|3.6572
00:04:08|3.657
00:04:09|3.657
00:04:10|3.657
00:04:11|3.657
00:04:12|3.6625
00:04:13|3.6566
00:04:14|3.6566
00:04:15|3.6566
00:04:16|3.6566
00:04:17|3.6566
00:04:18|3.6566
00:04:19|3.6566
00:04:20|3.6566
00:04:21|3.6566
00:04:22|3.6563
00:04:23|3.6563
00:04:25|3.652
00:04:25|3.6521
00:04:26|3.6521
00:04:27|3.6521
00:04:28|3.65
00:04:30|3.6471
00:04:31|3.6471
00:04:32|3.6471
00:04:33|3.6471
00:04:34|3.6471
00:04:35|3.6471
00:04:36|3.6471
00:04:37|3.65
00:04:38|3.65
00:04:39|3.65
00:04:40|3.65
00:04:41|3.65
00:04:42|3.65
00:04:43|3.65
00:04:45|3.65
00:04:46|3.6547
00:04:47|3.6547
00:04:48|3.6547
00:04:49|3.6547
00:04:51|3.6624
00:04:51|3.6571
00:04:52|3.6557
00:04:53|3.6564
00:04:55|3.6564
00:04:56|3.6564
00:04:57|3.6564
00:04:57|3.6564
00:04:59|3.6564
00:04:59|3.6491
00:05:00|3.6513
00:05:01|3.6513
00:05:02|3.6513
00:05:04|3.6604
00:05:04|3.6604
00:05:06|3.6521
00:05:07|3.6521
00:05:08|3.6521
00:05:09|3.6521
00:05:10|3.6521
00:05:10|3.6563
00:05:12|3.6563
00:05:13|3.6563
00:05:14|3.6563
00:05:15|3.6563
00:05:16|3.6549
00:05:17|3.6549
00:05:18|3.6563
00:05:18|3.6511
00:05:20|3.6511
00:05:21|3.6511
00:05:22|3.6563
00:05:23|3.6563
00:05:24|3.6563
00:05:25|3.6563
00:05:26|3.6562
00:05:27|3.6562
00:05:28|3.6562
00:05:29|3.6562
00:05:30|3.6562
00:05:31|3.6563
00:05:33|3.6559
00:05:33|3.6559
00:05:35|3.6559
00:05:35|3.6497
00:05:37|3.6565
00:05:38|3.6565
00:05:39|3.6565
00:05:40|3.6565
00:05:42|3.6565
00:05:42|3.6565
00:05:43|3.6562
00:05:45|3.6562
00:05:45|3.6589
00:05:47|3.6518
00:05:48|3.6518
00:05:49|3.6518
00:05:50|3.6518
00:05:51|3.6518
00:05:51|3.6518
00:05:53|3.6518
00:05:54|3.6558
00:05:54|3.6558
00:05:55|3.6558
00:05:57|3.6518
00:05:57|3.6518
00:05:59|3.6517
00:05:59|3.6517
00:06:01|3.6558
00:06:02|3.6558
00:06:03|3.6517
00:06:04|3.6558
00:06:05|3.6558
00:06:06|3.6518
00:06:07|3.6518
00:06:09|3.6518
00:06:09|3.6518
00:06:10|3.6518
00:06:12|3.6518
00:06:12|3.6518
00:06:14|3.6518
00:06:14|3.6518
00:06:16|3.6518
00:06:17|3.6518
00:06:17|3.6518
00:06:18|3.6518
00:06:20|3.6517
00:06:21|3.6517
00:06:21|3.6591
00:06:22|3.66
00:06:24|3.66
00:06:24|3.66
00:06:25|3.66
00:06:26|3.66
00:06:28|3.66
00:06:28|3.66
00:06:29|3.66
00:06:30|3.66
00:06:32|3.66
00:06:34|3.66
00:06:35|3.66
00:06:36|3.66
00:06:37|3.66
00:06:38|3.66
00:06:39|3.66
00:06:40|3.6625
00:06:41|3.66
00:06:42|3.66
00:06:43|3.66
00:06:45|3.66
00:06:45|3.6586
00:06:46|3.6586
00:06:48|3.6586
00:06:49|3.66
00:06:49|3.66
00:06:51|3.66
00:06:52|3.66
00:06:53|3.66
00:06:54|3.66
00:06:55|3.66
00:06:56|3.66
00:06:57|3.66
00:06:58|3.66
00:06:59|3.66
00:07:00|3.66
00:07:01|3.66
00:07:02|3.66
00:07:03|3.66
00:07:04|3.6613
00:07:05|3.6628
00:07:06|3.6623
00:07:07|3.6623
00:07:08|3.6628
00:07:09|3.6628
00:07:10|3.6628
00:07:11|3.6628
00:07:12|3.6628
00:07:13|3.6601
00:07:14|3.6601
00:07:15|3.6601
00:07:16|3.6601
00:07:17|3.6601
00:07:18|3.6601
00:07:19|3.6601
00:07:20|3.6601
00:07:21|3.66
00:07:22|3.66
00:07:23|3.66
00:07:24|3.66
00:07:25|3.66
00:07:26|3.66
00:07:27|3.66
00:07:28|3.66
00:07:29|3.66
00:07:30|3.66
00:07:31|3.66
00:07:32|3.66
00:07:34|3.66
00:07:35|3.66
00:07:36|3.66
00:07:37|3.66
00:07:38|3.6549
00:07:39|3.6549
00:07:40|3.6549
00:07:42|3.6549
00:07:43|3.6549
00:07:44|3.6549
00:07:45|3.6549
00:07:46|3.6549
00:07:47|3.6549
00:07:48|3.6549
00:07:49|3.6549
00:07:51|3.6549
00:07:51|3.6549
00:07:52|3.6549
00:07:54|3.6549
00:07:55|3.6542
00:07:55|3.6513
00:07:56|3.6513
00:07:58|3.6513
00:07:58|3.6513
00:08:00|3.6513
00:08:01|3.6577
00:08:01|3.6577
00:08:03|3.6577
00:08:04|3.6577
00:08:05|3.6577
00:08:06|3.6577
00:08:07|3.6577
00:08:08|3.6596
00:08:09|3.6596
00:08:10|3.6596
00:08:11|3.6596
00:08:12|3.6596
00:08:13|3.6596
00:08:14|3.6533
00:08:15|3.6533
00:08:15|3.6533
00:08:17|3.659
00:08:17|3.659
00:08:19|3.659
00:08:20|3.659
00:08:21|3.659
00:08:22|3.6503
00:08:23|3.6503
00:08:24|3.6503
00:08:24|3.6503
00:08:26|3.6503
00:08:26|3.6503
00:08:28|3.6503
00:08:28|3.6503
00:08:30|3.6503
00:08:31|3.6503
00:08:32|3.6505
00:08:33|3.6505
00:08:35|3.6565
00:08:36|3.6565
00:08:37|3.6565
00:08:38|3.6565
00:08:40|3.6565
00:08:41|3.6565
00:08:42|3.6565
00:08:43|3.6565
00:08:44|3.6542
00:08:44|3.6542
00:08:45|3.6542
00:08:46|3.6542
00:08:48|3.6542
00:08:49|3.6542
00:08:50|3.6542
00:08:51|3.6542
00:08:52|3.6595
00:08:53|3.6595
00:08:54|3.6651
00:08:56|3.6651
00:08:56|3.6651
00:08:58|3.654
00:08:59|3.6576
00:09:00|3.6576
00:09:01|3.6503
00:09:01|3.6619
00:09:03|3.654
00:09:04|3.654
00:09:05|3.654
00:09:06|3.654
00:09:07|3.654
00:09:07|3.654
00:09:09|3.654
00:09:10|3.654
00:09:11|3.654
00:09:12|3.6543
00:09:13|3.6543
00:09:13|3.6543
00:09:15|3.6543
00:09:16|3.6543
00:09:17|3.6543
00:09:18|3.654
00:09:19|3.654
00:09:20|3.654
00:09:21|3.654
00:09:22|3.654
00:09:23|3.654
00:09:24|3.6541
00:09:25|3.6541
00:09:26|3.6541
00:09:27|3.6541
00:09:28|3.6541
00:09:29|3.6611
00:09:30|3.6611
00:09:31|3.6611
00:09:32|3.6611
00:09:33|3.6611
00:09:34|3.6611
00:09:36|3.6611
00:09:37|3.6611
00:09:38|3.6611
00:09:39|3.6611
00:09:40|3.6611
00:09:41|3.6611
00:09:43|3.6611
00:09:44|3.6611
00:09:44|3.6637
00:09:46|3.6637
00:09:47|3.6637
00:09:48|3.6637
00:09:49|3.6637
00:09:50|3.6637
00:09:51|3.6637
00:09:52|3.6637
00:09:53|3.6637
00:09:54|3.6637
00:09:55|3.6637
00:09:56|3.6637
00:09:57|3.6637
00:09:58|3.6637
00:09:59|3.6637
00:10:00|3.6637
00:10:01|3.6637
00:10:02|3.6637
00:10:03|3.6637
00:10:04|3.6637
00:10:05|3.6637
00:10:06|3.6637
00:10:07|3.6637
00:10:08|3.6637
00:10:09|3.6635
00:10:10|3.6635
00:10:11|3.6635
00:10:12|3.6635
00:10:13|3.6635
00:10:14|3.6635
00:10:15|3.6635
00:10:16|3.6635
00:10:17|3.6548
00:10:18|3.6548
00:10:19|3.6548
00:10:20|3.6548
00:10:21|3.6548
00:10:22|3.6548
00:10:23|3.6548
00:10:24|3.6548
00:10:25|3.6548
00:10:26|3.6548
00:10:27|3.6548
00:10:28|3.6548
00:10:29|3.6548
00:10:30|3.6548
00:10:31|3.6548
00:10:32|3.6548
00:10:33|3.6548
00:10:34|3.6548
00:10:36|3.6548
00:10:37|3.6548
00:10:38|3.6548
00:10:39|3.6548
00:10:41|3.6548
00:10:41|3.6548
00:10:42|3.6548
00:10:44|3.6614
00:10:45|3.654
00:10:45|3.654
00:10:46|3.654
00:10:48|3.6541
00:10:49|3.6541
00:10:49|3.6541
00:10:50|3.6541
00:10:52|3.6541
00:10:53|3.6541
00:10:54|3.6541
00:10:54|3.6541
00:10:56|3.6541
00:10:57|3.6541
00:10:58|3.6541
00:10:59|3.6541
00:11:00|3.6541
00:11:01|3.662
00:11:02|3.662
00:11:03|3.662
00:11:04|3.662
00:11:05|3.662
00:11:06|3.662
00:11:07|3.662
00:11:08|3.662
00:11:09|3.662
00:11:10|3.662
00:11:11|3.662
00:11:12|3.662
00:11:13|3.662
00:11:15|3.662
00:11:15|3.662
00:11:16|3.662
00:11:17|3.662
00:11:18|3.666
00:11:19|3.666
00:11:20|3.6746
00:11:22|3.6746
00:11:22|3.666
00:11:24|3.666
00:11:24|3.666
00:11:26|3.666
00:11:27|3.666
00:11:27|3.666
00:11:29|3.666
00:11:30|3.666
00:11:31|3.666
00:11:32|3.666
00:11:33|3.666
00:11:34|3.666
00:11:35|3.666
00:11:36|3.666
00:11:37|3.666
00:11:38|3.666
00:11:39|3.666
00:11:41|3.6647
00:11:41|3.6647
00:11:42|3.6647
00:11:43|3.6647
00:11:44|3.6639
00:11:46|3.6639
00:11:47|3.6591
00:11:49|3.6591
00:11:49|3.6591
00:11:51|3.6591
00:11:52|3.6672
00:11:53|3.6672
00:11:54|3.6672
00:11:55|3.6672
00:11:55|3.6672
00:11:57|3.6672
00:11:58|3.6672
00:11:59|3.6672
00:12:00|3.6672
00:12:01|3.6672
00:12:01|3.6672
00:12:03|3.6672
00:12:04|3.6672
00:12:04|3.6672
00:12:06|3.6672
00:12:07|3.6672
00:12:08|3.6672
00:12:09|3.6672
00:12:10|3.6672
00:12:10|3.6672
00:12:12|3.6672
00:12:13|3.6672
00:12:14|3.6672
00:12:15|3.6672
00:12:16|3.6672
00:12:17|3.6672
00:12:17|3.6672
00:12:19|3.6672
00:12:20|3.6672
00:12:21|3.6672
00:12:22|3.6672
00:12:23|3.6672
00:12:23|3.6685
00:12:25|3.6651
00:12:26|3.6651
00:12:27|3.6651
00:12:28|3.6651
00:12:29|3.6651
00:12:30|3.6651
00:12:30|3.6651
00:12:32|3.6651
00:12:33|3.6651
00:12:33|3.6651
00:12:34|3.6651
00:12:35|3.6651
00:12:37|3.6651
00:12:38|3.6651
00:12:40|3.6651
00:12:41|3.6651
00:12:42|3.6651
00:12:43|3.6651
00:12:45|3.6672
00:12:46|3.6672
00:12:47|3.6672
00:12:48|3.6672
00:12:49|3.6672
00:12:50|3.6672
00:12:51|3.6672
00:12:52|3.6672
00:12:53|3.6672
00:12:54|3.6672
00:12:55|3.6696
00:12:56|3.6696
00:12:57|3.6696
00:12:58|3.6696
00:12:59|3.6738
00:13:00|3.6671
00:13:01|3.6671
00:13:03|3.6671
00:13:03|3.6671
00:13:04|3.6696
00:13:05|3.6672
00:13:06|3.6672
00:13:07|3.6766
00:13:08|3.6766
00:13:09|3.6714
00:13:10|3.6714
00:13:11|3.6714
00:13:12|3.6714
00:13:13|3.6714
00:13:14|3.6714
00:13:15|3.6714
00:13:16|3.6714
00:13:17|3.6714
00:13:18|3.6714
00:13:19|3.6714
00:13:20|3.6714
00:13:21|3.6714
00:13:22|3.6714
00:13:23|3.6714
00:13:24|3.6714
00:13:25|3.6714
00:13:26|3.6714
00:13:27|3.6714
00:13:28|3.6714
00:13:29|3.6714
00:13:30|3.6714
00:13:31|3.6714
00:13:32|3.6714
00:13:33|3.6714
00:13:34|3.6714
00:13:35|3.6714
00:13:36|3.6714
00:13:37|3.6738
00:13:39|3.6738
00:13:40|3.6738
00:13:41|3.6738
00:13:43|3.6738
00:13:43|3.6738
00:13:45|3.6738
00:13:46|3.6738
00:13:47|3.6738
00:13:48|3.6738
00:13:49|3.6738
00:13:50|3.6737
00:13:51|3.6737
00:13:52|3.6737
00:13:53|3.6737
00:13:54|3.6737
00:13:55|3.6737
00:13:56|3.6737
00:13:57|3.6789
00:13:58|3.6789
00:13:59|3.6801
00:14:00|3.6801
00:14:01|3.6714
00:14:02|3.6714
00:14:03|3.6714
00:14:04|3.6714
00:14:05|3.6762
00:14:06|3.6762
00:14:07|3.6714
00:14:08|3.6714
00:14:09|3.6714
00:14:11|3.6714
00:14:11|3.6714
00:14:12|3.6714
00:14:13|3.6679
00:14:14|3.6679
00:14:15|3.6679
00:14:16|3.6679
00:14:17|3.6679
00:14:18|3.6679
00:14:20|3.6679
00:14:21|3.6679
00:14:21|3.6679
00:14:22|3.6679
00:14:24|3.6679
00:14:25|3.6679
00:14:26|3.6679
00:14:26|3.6679
00:14:27|3.6679
00:14:29|3.6679
00:14:29|3.6679
00:14:30|3.6778
00:14:31|3.6778
00:14:32|3.6778
00:14:33|3.6735
00:14:35|3.6735
00:14:36|3.6735
00:14:37|3.6735
00:14:38|3.6735
00:14:38|3.6735
00:14:39|3.6735
00:14:40|3.6698
00:14:42|3.6698
00:14:43|3.6698
00:14:44|3.6698
00:14:45|3.6698
00:14:45|3.6698
00:14:47|3.671
00:14:48|3.671
00:14:49|3.671
00:14:51|3.671
00:14:51|3.671
00:14:53|3.671
00:14:53|3.671
00:14:55|3.671
00:14:56|3.6762
00:14:57|3.6762
00:14:58|3.6762
00:15:00|3.6762
00:15:01|3.6762
00:15:01|3.6762
00:15:03|3.6715
00:15:04|3.6715
00:15:04|3.6715
00:15:05|3.6715
00:15:06|3.6715
00:15:07|3.6715
00:15:08|3.6715
00:15:09|3.6715
00:15:10|3.6715
00:15:12|3.6715
00:15:12|3.671
00:15:13|3.671
00:15:15|3.671
00:15:16|3.671
00:15:17|3.671
00:15:17|3.671
00:15:19|3.671
00:15:20|3.671
00:15:21|3.671
00:15:22|3.671
00:15:23|3.671
00:15:24|3.671
00:15:26|3.671
00:15:26|3.671
00:15:27|3.671
00:15:28|3.66
00:15:29|3.66
00:15:30|3.6571
00:15:31|3.6571
00:15:32|3.6571
00:15:33|3.6571
00:15:34|3.6571
00:15:35|3.6571
00:15:36|3.6571
00:15:37|3.6571
00:15:38|3.6571
00:15:39|3.66
00:15:41|3.6586
00:15:42|3.6586
00:15:44|3.6586
00:15:44|3.6586
00:15:45|3.6586
00:15:46|3.6586
00:15:48|3.6602
00:15:48|3.6602
00:15:49|3.6654
00:15:51|3.6654
00:15:51|3.6654
00:15:53|3.6612
00:15:53|3.6612
00:15:54|3.6612
00:15:56|3.6612
00:15:56|3.6612
00:15:58|3.6612
00:15:59|3.6612
00:15:59|3.6612
00:16:01|3.6612
00:16:02|3.6612
00:16:03|3.6612
00:16:04|3.6612
00:16:05|3.6612
00:16:06|3.6612
00:16:07|3.6612
00:16:08|3.6612
00:16:09|3.6612
00:16:10|3.6612
00:16:11|3.6663
00:16:12|3.6663
00:16:14|3.6663
00:16:14|3.6663
00:16:15|3.6663
00:16:16|3.6663
00:16:17|3.6663
00:16:18|3.6663
00:16:19|3.6663
00:16:20|3.6663
00:16:21|3.6663
00:16:22|3.6663
00:16:23|3.6663
00:16:24|3.6663
00:16:25|3.6663
00:16:26|3.6663
00:16:27|3.6663
00:16:28|3.6663
00:16:29|3.6663
00:16:30|3.6663
00:16:31|3.6699
00:16:32|3.6699
00:16:33|3.6663
00:16:34|3.6663
00:16:35|3.6663
00:16:36|3.6663
00:16:37|3.6663
00:16:38|3.6663
00:16:39|3.6663
00:16:40|3.6663
00:16:42|3.6663
00:16:43|3.6663
00:16:44|3.6691
00:16:45|3.6572
00:16:47|3.66
00:16:47|3.66
00:16:49|3.6653
00:16:49|3.6653
00:16:50|3.6653
00:16:52|3.6653
00:16:53|3.6653
00:16:54|3.6653
00:16:55|3.6653
00:16:56|3.6653
00:16:57|3.67
00:16:58|3.67
00:16:59|3.67
00:17:00|3.67
00:17:00|3.67
00:17:02|3.67
00:17:03|3.67
00:17:04|3.6593
00:17:05|3.6593
00:17:06|3.6554
00:17:07|3.6554
00:17:08|3.6554
00:17:09|3.6554
00:17:10|3.6603
00:17:11|3.6603
00:17:12|3.6603
00:17:13|3.6481
00:17:14|3.6481
00:17:15|3.6481
00:17:16|3.6481
00:17:17|3.6654
00:17:18|3.6654
00:17:19|3.6654
00:17:20|3.6654
00:17:21|3.6509
00:17:22|3.6509
00:17:23|3.6509
00:17:24|3.6509
00:17:25|3.6509
00:17:26|3.6509
00:17:27|3.6509
00:17:28|3.6509
00:17:29|3.6509
00:17:30|3.6509
00:17:31|3.6509
00:17:32|3.6509
00:17:33|3.6509
00:17:34|3.6509
00:17:35|3.6509
00:17:36|3.6509
00:17:37|3.6509
00:17:38|3.6509
00:17:39|3.6509
00:17:40|3.6509
00:17:41|3.6535
00:17:42|3.6535
00:17:43|3.6535
00:17:45|3.6638
00:17:46|3.6565
00:17:46|3.6565
00:17:48|3.6565
00:17:49|3.6565
00:17:50|3.6565
00:17:51|3.6565
00:17:53|3.6565
00:17:54|3.6565
00:17:55|3.6565
00:17:56|3.6565
00:17:57|3.6565
00:17:58|3.6565
00:17:59|3.6509
00:18:00|3.6509
00:18:01|3.6509
00:18:02|3.6509
00:18:03|3.6509
00:18:04|3.6509
00:18:05|3.6509
00:18:06|3.6509
00:18:07|3.6509
00:18:08|3.6509
00:18:09|3.6509
00:18:10|3.6567
00:18:11|3.6567
00:18:12|3.6567
00:18:13|3.6523
00:18:14|3.6523
00:18:15|3.6523
00:18:16|3.6523
00:18:17|3.6519
00:18:18|3.6519
00:18:19|3.6519
00:18:20|3.6519
00:18:21|3.6565
00:18:22|3.6509
00:18:23|3.6509
00:18:24|3.6509
00:18:25|3.6509
00:18:26|3.6509
00:18:27|3.6509
00:18:28|3.6509
00:18:29|3.6509
00:18:30|3.6509
00:18:31|3.6509
00:18:32|3.6527
00:18:33|3.6527
00:18:34|3.6527
00:18:35|3.6527
00:18:36|3.6527
00:18:37|3.6527
00:18:38|3.6527
00:18:39|3.6527
00:18:40|3.6481
00:18:41|3.6481
00:18:42|3.6481
00:18:43|3.6481
00:18:45|3.6481
00:18:46|3.6481
00:18:47|3.6481
00:18:48|3.6481
00:18:49|3.6481
00:18:50|3.6509
00:18:51|3.6509
00:18:52|3.6509
00:18:53|3.6546
00:18:55|3.6562
00:18:55|3.6562
00:18:56|3.6562
00:18:57|3.6562
00:18:58|3.6562
00:18:59|3.6562
00:19:00|3.6562
00:19:02|3.6562
00:19:03|3.6562
00:19:03|3.6562
00:19:04|3.652
00:19:06|3.6565
00:19:07|3.6565
00:19:08|3.6565
00:19:09|3.6565
00:19:10|3.6565
00:19:11|3.6565
00:19:12|3.6565
00:19:13|3.6494
00:19:14|3.6494
00:19:15|3.6494
00:19:16|3.6494
00:19:17|3.6494
00:19:18|3.6494
00:19:18|3.6494
00:19:20|3.6494
00:19:21|3.6494
00:19:22|3.6448
00:19:23|3.6448
00:19:24|3.6448
00:19:25|3.6448
00:19:26|3.6448
00:19:27|3.6479
00:19:28|3.6479
00:19:29|3.6479
00:19:30|3.6479
00:19:30|3.6479
00:19:32|3.6479
00:19:33|3.6463
00:19:33|3.6538
00:19:35|3.6538
00:19:35|3.6538
00:19:37|3.6538
00:19:38|3.6538
00:19:39|3.6538
00:19:40|3.6538
00:19:41|3.6538
00:19:42|3.6538
00:19:43|3.6538
00:19:44|3.6538
00:19:45|3.6538
00:19:47|3.6538
00:19:47|3.6538
00:19:49|3.6538
00:19:50|3.6538
00:19:51|3.6538
00:19:52|3.6538
00:19:53|3.6538
00:19:54|3.6538
00:19:56|3.6538
00:19:57|3.6538
00:19:58|3.6538
00:19:59|3.6538
00:20:00|3.6538
00:20:01|3.6538
00:20:02|3.6538
00:20:04|3.6538
00:20:04|3.6538
00:20:05|3.6496
00:20:06|3.6496
00:20:07|3.6496
00:20:08|3.6496
00:20:09|3.6496
00:20:10|3.6496
00:20:11|3.6496
00:20:12|3.6496
00:20:13|3.6496
00:20:14|3.6496
00:20:16|3.6496
00:20:16|3.6496
00:20:18|3.6496
00:20:18|3.6496
00:20:19|3.6496
00:20:20|3.6496
00:20:21|3.6496
00:20:22|3.6496
00:20:24|3.6496
00:20:24|3.6496
00:20:25|3.6496
00:20:27|3.6412
00:20:27|3.6412
00:20:28|3.6412
00:20:29|3.6413
00:20:31|3.6413
00:20:32|3.6413
00:20:32|3.6413
00:20:33|3.6413
00:20:34|3.6413
00:20:35|3.6413
00:20:37|3.6413
00:20:37|3.6413
00:20:39|3.6413
00:20:39|3.639
00:20:40|3.639
00:20:42|3.6376
00:20:43|3.639
00:20:43|3.639
00:20:44|3.6333
00:20:46|3.6333
00:20:46|3.6333
00:20:48|3.6333
00:20:49|3.6333
00:20:51|3.6333
00:20:51|3.6333
00:20:52|3.6333
00:20:53|3.6333
00:20:55|3.6333
00:20:56|3.6333
00:20:57|3.6341
00:20:58|3.6341
00:20:59|3.6342
00:20:59|3.6341
00:21:00|3.6341
00:21:01|3.6341
00:21:03|3.6282
00:21:04|3.6282
00:21:04|3.6282
00:21:06|3.6282
00:21:06|3.6238
00:21:08|3.6238
00:21:09|3.6238
00:21:10|3.6238
00:21:11|3.6238
00:21:12|3.6238
00:21:14|3.6225
00:21:14|3.624
00:21:15|3.624
00:21:16|3.6224
00:21:17|3.6224
00:21:18|3.6224
00:21:19|3.6224
00:21:20|3.6224
00:21:22|3.6224
00:21:22|3.6224
00:21:23|3.6224
00:21:24|3.6224
00:21:25|3.6224
00:21:26|3.6224
00:21:27|3.6224
00:21:28|3.6212
00:21:29|3.6212
00:21:30|3.6203
00:21:31|3.6203
00:21:33|3.6203
00:21:33|3.6203
00:21:34|3.6203
00:21:35|3.6203
00:21:36|3.6203
00:21:38|3.6183
00:21:38|3.6183
00:21:39|3.6183
00:21:40|3.6183
00:21:41|3.6183
00:21:42|3.6192
00:21:43|3.6192
00:21:44|3.6192
00:21:45|3.6179
00:21:47|3.6179
00:21:48|3.6179
00:21:50|3.6192
00:21:50|3.6192
00:21:51|3.6192
00:21:52|3.6192
00:21:53|3.6192
00:21:54|3.6192
00:21:55|3.6192
00:21:56|3.6192
00:21:57|3.6178
00:21:58|3.6178
00:21:59|3.6192
00:22:01|3.6238
00:22:02|3.6238
00:22:03|3.6238
00:22:04|3.6238
00:22:05|3.6192
00:22:06|3.6192
00:22:06|3.6192
00:22:08|3.6192
00:22:08|3.6192
00:22:09|3.6192
00:22:11|3.6192
00:22:12|3.6192
00:22:12|3.6192
00:22:13|3.6192
00:22:14|3.6192
00:22:15|3.6311
00:22:16|3.6311
00:22:18|3.6311
00:22:18|3.6311
00:22:19|3.6342
00:22:20|3.6342
00:22:21|3.6342
00:22:22|3.6342
00:22:23|3.6342
00:22:25|3.6342
00:22:26|3.6342
00:22:27|3.6342
00:22:27|3.6342
00:22:29|3.6342
00:22:30|3.6342
00:22:30|3.6342
00:22:31|3.6342
00:22:33|3.6342
00:22:33|3.6342
00:22:34|3.6342
00:22:36|3.6342
00:22:37|3.6342
00:22:38|3.6412
00:22:38|3.6412
00:22:39|3.6412
00:22:40|3.6412
00:22:42|3.6412
00:22:42|3.6321
00:22:43|3.6321
00:22:44|3.6321
00:22:46|3.6321
00:22:47|3.6321
00:22:48|3.6321
00:22:50|3.6317
00:22:50|3.6317
00:22:51|3.6317
00:22:53|3.6321
00:22:54|3.6321
00:22:55|3.6321
00:22:55|3.6201
00:22:57|3.6201
00:22:57|3.6201
00:22:58|3.6201
00:22:59|3.6201
00:23:00|3.627
00:23:01|3.627
00:23:03|3.627
00:23:03|3.6212
00:23:05|3.6212
00:23:05|3.6212
00:23:07|3.6212
00:23:08|3.6175
00:23:09|3.6175
00:23:09|3.6175
00:23:11|3.6175
00:23:11|3.6175
00:23:12|3.6143
00:23:14|3.6143
00:23:15|3.6143
00:23:15|3.6143
00:23:17|3.6143
00:23:17|3.6143
00:23:18|3.6119
00:23:19|3.6119
00:23:20|3.611
00:23:21|3.6032
00:23:23|3.5998
00:23:23|3.6085
00:23:24|3.6085
00:23:25|3.6143
00:23:26|3.6143
00:23:27|3.6143
00:23:28|3.6114
00:23:30|3.611
00:23:31|3.611
00:23:32|3.611
00:23:33|3.611
00:23:34|3.611
00:23:35|3.611
00:23:36|3.611
00:23:37|3.611
00:23:38|3.611
00:23:38|3.611
00:23:39|3.6175
00:23:41|3.6148
00:23:42|3.6148
00:23:42|3.6148
00:23:44|3.6151
00:23:45|3.6151
00:23:46|3.6191
00:23:47|3.6191
00:23:47|3.6191
00:23:49|3.6191
00:23:50|3.6191
00:23:52|3.6191
00:23:53|3.6191
00:23:54|3.6191
00:23:55|3.6191
00:23:56|3.6191
00:23:57|3.6191
00:23:58|3.6191
00:23:59|3.6191
00:24:00|3.6191
00:24:01|3.6191
00:24:03|3.6133
00:24:03|3.6133
00:24:04|3.6176
00:24:05|3.6176
00:24:07|3.6176
00:24:08|3.6176
00:24:08|3.6176
00:24:10|3.6176
00:24:11|3.6086
00:24:12|3.6086
00:24:13|3.6086
00:24:14|3.6086
00:24:15|3.6086
00:24:16|3.6086
00:24:17|3.6086
00:24:18|3.6097
00:24:19|3.6097
00:24:20|3.6097
00:24:21|3.6097
00:24:22|3.6097
00:24:23|3.6097
00:24:24|3.6097
00:24:25|3.6097
00:24:26|3.6097
00:24:27|3.6097
00:24:28|3.6097
00:24:29|3.6097
00:24:30|3.6097
00:24:31|3.6099
00:24:32|3.6099
00:24:33|3.6099
00:24:34|3.6099
00:24:36|3.6099
00:24:36|3.6099
00:24:37|3.6099
00:24:38|3.6099
00:24:39|3.6099
00:24:40|3.6113
00:24:41|3.6137
00:24:42|3.6137
00:24:43|3.6137
00:24:44|3.6137
00:24:45|3.6091
00:24:46|3.6137
00:24:47|3.6137
00:24:48|3.6085
00:24:50|3.6085
00:24:51|3.6085
00:24:52|3.6085
00:24:53|3.6085
00:24:54|3.6085
00:24:55|3.6085
00:24:56|3.6085
00:24:57|3.6134
00:24:58|3.6157
00:25:00|3.6157
00:25:00|3.6157
00:25:01|3.6157
00:25:02|3.6157
00:25:03|3.6157
00:25:04|3.6157
00:25:05|3.6157
00:25:06|3.6132
00:25:07|3.6132
00:25:09|3.6132
00:25:09|3.6132
00:25:11|3.6132
00:25:11|3.6132
00:25:12|3.6154
00:25:14|3.6199
00:25:15|3.6199
00:25:15|3.6199
00:25:16|3.6199
00:25:17|3.6199
00:25:18|3.6199
00:25:20|3.6199
00:25:20|3.6199
00:25:21|3.6199
00:25:22|3.6199
00:25:23|3.6199
00:25:24|3.6199
00:25:25|3.6199
00:25:27|3.6199
00:25:27|3.6199
00:25:28|3.6199
00:25:29|3.6199
00:25:31|3.6171
00:25:31|3.6171
00:25:32|3.6154
00:25:33|3.6154
00:25:34|3.6154
00:25:35|3.6154
00:25:36|3.6154
00:25:37|3.6154
00:25:38|3.6154
00:25:40|3.6154
00:25:41|3.6154
00:25:42|3.6154
00:25:43|3.6154
00:25:43|3.6154
00:25:44|3.6154
00:25:46|3.6154
00:25:46|3.6154
00:25:48|3.6067
00:25:48|3.6067
00:25:49|3.6067
00:25:51|3.6067
00:25:52|3.6067
00:25:53|3.6067
00:25:54|3.6067
00:25:55|3.6067
00:25:56|3.6067
00:25:57|3.6067
00:25:58|3.6067
00:25:59|3.6067
00:26:00|3.6067
00:26:01|3.6067
00:26:02|3.6066
00:26:03|3.6066
00:26:05|3.6361
00:26:05|3.6361
00:26:06|3.6307
00:26:07|3.6307
00:26:08|3.6282
00:26:09|3.6282
00:26:10|3.6282
00:26:11|3.6303
00:26:12|3.6303
00:26:13|3.6312
00:26:15|3.6312
00:26:16|3.6312
00:26:16|3.6312
00:26:18|3.6312
00:26:19|3.6312
00:26:20|3.6357
00:26:21|3.6357
00:26:22|3.6357
00:26:22|3.6357
00:26:24|3.6357
00:26:24|3.6357
00:26:25|3.6357
00:26:26|3.6357
00:26:27|3.6357
00:26:29|3.6357
00:26:29|3.6357
00:26:31|3.6357
00:26:31|3.6357
00:26:32|3.6357
00:26:33|3.6348
00:26:35|3.6348
00:26:35|3.6348
00:26:36|3.6348
00:26:38|3.6348
00:26:39|3.6348
00:26:40|3.6348
00:26:41|3.6348
00:26:42|3.6348
00:26:43|3.6348
00:26:44|3.6348
00:26:45|3.6348
00:26:46|3.6348
00:26:47|3.6348
00:26:48|3.6348
00:26:49|3.6348
00:26:50|3.6348
00:26:51|3.6348
00:26:53|3.6348
00:26:54|3.6357
00:26:55|3.6357
00:26:56|3.6357
00:26:57|3.6357
00:26:58|3.6357
00:27:00|3.6357
00:27:00|3.6357
00:27:01|3.6357
00:27:02|3.6357
00:27:03|3.6357
00:27:04|3.6357
00:27:05|3.6357
00:27:06|3.6357
00:27:07|3.6336
00:27:08|3.6336
00:27:09|3.6336
00:27:10|3.6336
00:27:11|3.6336
00:27:12|3.6374
00:27:13|3.6374
00:27:14|3.6383
00:27:15|3.6383
00:27:16|3.6383
00:27:17|3.6383
00:27:18|3.6383
00:27:19|3.6383
00:27:20|3.6385
00:27:21|3.6385
00:27:22|3.6385
00:27:23|3.6385
00:27:24|3.6344
00:27:25|3.6383
00:27:26|3.6383
00:27:27|3.6383
00:27:28|3.6383
00:27:29|3.6383
00:27:30|3.6383
00:27:31|3.6383
00:27:32|3.6343
00:27:33|3.6343
00:27:34|3.6343
00:27:35|3.6343
00:27:36|3.6343
00:27:37|3.6343
00:27:38|3.6343
00:27:39|3.6368
00:27:40|3.6368
00:27:41|3.6368
00:27:42|3.6368
00:27:43|3.6368
00:27:44|3.634
00:27:45|3.634
00:27:46|3.634
00:27:47|3.634
00:27:48|3.6365
00:27:49|3.6365
00:27:50|3.6365
00:27:51|3.6365
00:27:53|3.6365
00:27:54|3.6365
00:27:56|3.6365
00:27:56|3.6365
00:27:57|3.6365
00:27:58|3.6365
00:27:59|3.6365
00:28:00|3.6365
00:28:01|3.6365
00:28:02|3.6365
00:28:03|3.6365
00:28:04|3.6365
00:28:05|3.6365
00:28:06|3.6365
00:28:07|3.6365
00:28:08|3.6365
00:28:09|3.6365
00:28:10|3.6365
00:28:11|3.6365
00:28:12|3.6365
00:28:13|3.6365
00:28:14|3.6365
00:28:15|3.6365
00:28:16|3.6365
00:28:17|3.6406
00:28:18|3.6475
00:28:19|3.6475
00:28:20|3.6419
00:28:21|3.6419
00:28:22|3.6419
00:28:23|3.6419
00:28:24|3.6419
00:28:25|3.6441
00:28:26|3.6441
00:28:27|3.6441
00:28:28|3.6441
00:28:29|3.6441
00:28:30|3.6441
00:28:31|3.6441
00:28:32|3.6441
00:28:33|3.6441
00:28:34|3.6476
00:28:35|3.652
00:28:36|3.652
00:28:37|3.652
00:28:38|3.652
00:28:39|3.652
00:28:40|3.652
00:28:41|3.652
00:28:42|3.652
00:28:43|3.652
00:28:44|3.652
00:28:45|3.652
00:28:46|3.652
00:28:47|3.652
00:28:48|3.652
00:28:49|3.652
00:28:50|3.652
00:28:51|3.652
00:28:52|3.652
00:28:54|3.652
00:28:55|3.6497
00:28:56|3.6497
00:28:57|3.6537
00:28:59|3.6537
00:29:00|3.6537
00:29:01|3.6509
00:29:02|3.6509
00:29:03|3.6609
00:29:04|3.6609
00:29:05|3.6609
00:29:06|3.6609
00:29:07|3.6609
00:29:09|3.6569
00:29:09|3.6569
00:29:11|3.6569
00:29:12|3.6569
00:29:13|3.6569
00:29:14|3.6569
00:29:15|3.6569
00:29:16|3.6569
00:29:17|3.6569
00:29:18|3.662
00:29:19|3.6547
00:29:19|3.6547
00:29:21|3.6547
00:29:22|3.6523
00:29:23|3.6523
00:29:24|3.6523
00:29:25|3.6523
00:29:26|3.6562
00:29:27|3.6562
00:29:28|3.6562
00:29:29|3.6522
00:29:30|3.6522
00:29:31|3.6522
00:29:32|3.6579
00:29:33|3.6578
00:29:34|3.6578
00:29:35|3.6578
00:29:36|3.6578
00:29:37|3.6578
00:29:38|3.6578
00:29:39|3.6578
00:29:40|3.6578
00:29:41|3.6578
00:29:42|3.6578
00:29:43|3.6578
00:29:44|3.6578
00:29:45|3.6578
00:29:46|3.6578
00:29:47|3.6578
00:29:48|3.6578
00:29:49|3.6578
00:29:50|3.6578
00:29:51|3.6578
00:29:52|3.6578
00:29:53|3.6578
00:29:54|3.6578
00:29:56|3.662
00:29:57|3.662
00:29:58|3.662
00:30:00|3.662
00:30:00|3.662
00:30:02|3.6536
00:30:02|3.6536
00:30:04|3.6536
00:30:05|3.6536
00:30:06|3.6536
00:30:07|3.6536
00:30:08|3.6592
00:30:09|3.6592
00:30:10|3.6592
00:30:11|3.6642
00:30:12|3.6642
00:30:13|3.6642
00:30:13|3.6642
00:30:15|3.6642
00:30:15|3.6642
00:30:17|3.6642
00:30:17|3.6642
00:30:19|3.6642
00:30:20|3.6642
00:30:21|3.6642
00:30:22|3.6643
00:30:23|3.6642
00:30:24|3.6642
00:30:25|3.6581
00:30:25|3.6581
00:30:26|3.6581
00:30:28|3.6581
00:30:28|3.6581
00:30:30|3.6581
00:30:31|3.6581
00:30:32|3.6581
00:30:33|3.6581
00:30:34|3.6552
00:30:35|3.6552
00:30:36|3.6552
00:30:37|3.6552
00:30:38|3.6552
00:30:39|3.6552
00:30:40|3.6552
00:30:41|3.6543
00:30:42|3.6543
00:30:43|3.6543
00:30:44|3.6543
00:30:45|3.6543
00:30:46|3.6543
00:30:47|3.6543
00:30:48|3.6543
00:30:49|3.6543
00:30:50|3.6543
00:30:51|3.6543
00:30:52|3.6536
00:30:53|3.6505
00:30:54|3.6505
00:30:55|3.6505
00:30:56|3.6505
00:30:58|3.6505
00:30:59|3.6497
00:31:00|3.6497
00:31:01|3.6497
00:31:02|3.6497
00:31:03|3.6497
00:31:04|3.6465
00:31:05|3.6465
00:31:06|3.6465
00:31:08|3.6605
00:31:09|3.6605
00:31:09|3.6605
00:31:11|3.6605
00:31:12|3.6605
00:31:13|3.6605
00:31:14|3.6605
00:31:15|3.6577
00:31:16|3.6577
00:31:17|3.6577
00:31:18|3.6577
00:31:19|3.6577
00:31:20|3.6517
00:31:21|3.6517
00:31:22|3.6517
00:31:23|3.6517
00:31:24|3.6605
00:31:25|3.6605
00:31:26|3.6605
00:31:27|3.6605
00:31:28|3.6605
00:31:29|3.6605
00:31:30|3.6605
00:31:31|3.6654
00:31:32|3.6654
00:31:33|3.6654
00:31:34|3.6654
00:31:35|3.6654
00:31:36|3.6654
00:31:37|3.6654
00:31:38|3.6672
00:31:40|3.6648
00:31:40|3.6648
00:31:41|3.6648
00:31:42|3.6648
00:31:43|3.6648
00:31:44|3.6716
00:31:45|3.6838
00:31:47|3.6838
00:31:47|3.6838
00:31:49|3.6838
00:31:49|3.6838
00:31:51|3.6838
00:31:52|3.6838
00:31:52|3.6838
00:31:54|3.6838
00:31:54|3.6838
00:31:55|3.6719
00:31:57|3.6654
00:31:58|3.6654
00:31:59|3.6654
00:32:00|3.6654
00:32:02|3.6742
00:32:02|3.6742
00:32:03|3.6847
00:32:05|3.6847
00:32:06|3.6903
00:32:06|3.6903
00:32:08|3.6919
00:32:09|3.6947
00:32:10|3.6947
00:32:11|3.6947
00:32:12|3.6904
00:32:13|3.6904
00:32:14|3.6858
00:32:15|3.6856
00:32:16|3.6856
00:32:17|3.6856
00:32:18|3.6856
00:32:19|3.6856
00:32:20|3.6856
00:32:21|3.6805
00:32:22|3.6805
00:32:24|3.6805
00:32:24|3.6805
00:32:25|3.6805
00:32:26|3.6805
00:32:27|3.6963
00:32:28|3.6963
00:32:29|3.6963
00:32:30|3.6963
00:32:31|3.7
00:32:32|3.7
00:32:33|3.6993
00:32:34|3.6993
00:32:35|3.6828
00:32:36|3.6958
00:32:37|3.7034
00:32:38|3.7032
00:32:39|3.7032
00:32:40|3.7032
00:32:41|3.7116
00:32:42|3.7032
00:32:43|3.7032
00:32:44|3.71
00:32:45|3.71
00:32:46|3.71
00:32:47|3.71
00:32:48|3.7121
00:32:49|3.7142
00:32:50|3.7142
00:32:51|3.7177
00:32:52|3.7098
00:32:53|3.718
00:32:54|3.718
00:32:55|3.7177
00:32:56|3.7177
00:32:58|3.7142
00:32:59|3.7142
00:33:00|3.7142
00:33:01|3.7142
00:33:02|3.7142
00:33:04|3.709
00:33:04|3.7155
00:33:06|3.7153
00:33:07|3.7153
00:33:07|3.7153
00:33:09|3.7153
00:33:10|3.7153
00:33:11|3.7154
00:33:12|3.7154
00:33:13|3.7154
00:33:14|3.7154
00:33:14|3.7154
00:33:16|3.7154
00:33:16|3.7178
00:33:18|3.7067
00:33:19|3.7067
00:33:20|3.7067
00:33:21|3.71
00:33:22|3.713
00:33:23|3.713
00:33:24|3.7163
00:33:25|3.7163
00:33:26|3.7163
00:33:27|3.7163
00:33:28|3.7174
00:33:29|3.7174
00:33:30|3.7174
00:33:31|3.7174
00:33:32|3.7174
00:33:33|3.7174
00:33:34|3.7174
00:33:35|3.7174
00:33:36|3.7174
00:33:37|3.7187
00:33:38|3.7187
00:33:39|3.7122
00:33:40|3.7122
00:33:41|3.7122
00:33:42|3.7122
00:33:43|3.7122
00:33:44|3.7122
00:33:45|3.7122
00:33:46|3.7122
00:33:47|3.725
00:33:48|3.7212
00:33:49|3.7173
00:33:50|3.7173
00:33:51|3.7173
00:33:52|3.7157
00:33:53|3.7157
00:33:54|3.7284
00:33:55|3.7272
00:33:56|3.7256
00:33:57|3.7272
00:33:58|3.7165
00:34:00|3.7165
00:34:01|3.7165
00:34:02|3.7272
00:34:03|3.7272
00:34:03|3.7272
00:34:05|3.7272
00:34:06|3.7272
00:34:07|3.7272
00:34:08|3.7272
00:34:09|3.724
00:34:10|3.724
00:34:11|3.7126
00:34:12|3.7147
00:34:13|3.7147
00:34:14|3.7239
00:34:15|3.7239
00:34:16|3.7239
00:34:17|3.7165
00:34:18|3.7165
00:34:19|3.7249
00:34:20|3.7126
00:34:21|3.7126
00:34:22|3.7126
00:34:23|3.7126
00:34:24|3.7126
00:34:25|3.7126
00:34:26|3.7126
00:34:27|3.7126
00:34:28|3.7126
00:34:29|3.7126
00:34:31|3.7126
00:34:31|3.7126
00:34:32|3.7126
00:34:33|3.7126
00:34:34|3.7126
00:34:35|3.7048
00:34:36|3.6871
00:34:37|3.6871
00:34:38|3.6871
00:34:39|3.6918
00:34:40|3.6918
00:34:41|3.6918
00:34:42|3.6918
00:34:43|3.6918
00:34:44|3.6918
00:34:45|3.6918
00:34:46|3.6918
00:34:47|3.6918
00:34:48|3.6918
00:34:49|3.6907
00:34:50|3.6979
00:34:51|3.692
00:34:52|3.692
00:34:53|3.692
00:34:54|3.692
00:34:55|3.6918
00:34:56|3.6918
00:34:57|3.6918
00:34:58|3.6918
00:35:00|3.6918
00:35:01|3.6918
00:35:02|3.692
00:35:04|3.692
00:35:04|3.692
00:35:05|3.6883
00:35:06|3.6883
00:35:07|3.6883
00:35:08|3.6843
00:35:09|3.6843
00:35:10|3.6843
00:35:11|3.6859
00:35:12|3.6859
00:35:13|3.6843
00:35:14|3.6843
00:35:15|3.6843
00:35:16|3.6814
00:35:18|3.6814
00:35:18|3.6814
00:35:19|3.6814
00:35:21|3.6814
00:35:21|3.6814
00:35:22|3.6814
00:35:23|3.6814
00:35:25|3.6814
00:35:26|3.6814
00:35:27|3.6814
00:35:28|3.6814
00:35:28|3.6814
00:35:30|3.6814
00:35:31|3.675
00:35:32|3.6789
00:35:33|3.6776
00:35:34|3.6776
00:35:35|3.6776
00:35:36|3.6776
00:35:37|3.6776
00:35:38|3.6833
00:35:39|3.6833
00:35:40|3.6833
00:35:41|3.6745
00:35:42|3.6787
00:35:43|3.6787
00:35:44|3.6787
00:35:45|3.6791
00:35:46|3.6831
00:35:47|3.6831
00:35:48|3.6751
00:35:49|3.6751
00:35:50|3.6751
00:35:51|3.6751
00:35:52|3.6751
00:35:53|3.6695
00:35:54|3.6695
00:35:55|3.6695
00:35:56|3.6695
00:35:57|3.6786
00:35:58|3.6836
00:35:59|3.6753
00:36:00|3.6753
00:36:02|3.6755
00:36:03|3.6755
00:36:04|3.6754
00:36:05|3.6754
00:36:06|3.6754
00:36:07|3.6754
00:36:09|3.6754
00:36:09|3.673
00:36:10|3.6786
00:36:11|3.6786
00:36:12|3.6786
00:36:13|3.6807
00:36:14|3.6818
00:36:15|3.6818
00:36:16|3.6818
00:36:17|3.6818
00:36:18|3.6818
00:36:19|3.6818
00:36:20|3.6818
00:36:21|3.6818
00:36:23|3.6818
00:36:24|3.6818
00:36:25|3.6818
00:36:25|3.6654
00:36:27|3.6654
00:36:27|3.6674
00:36:29|3.6674
00:36:30|3.6674
00:36:31|3.6674
00:36:31|3.6674
00:36:32|3.6674
00:36:34|3.673
00:36:35|3.673
00:36:36|3.673
00:36:37|3.673
00:36:38|3.673
00:36:39|3.673
00:36:40|3.673
00:36:41|3.673
00:36:42|3.673
00:36:43|3.673
00:36:44|3.673
00:36:45|3.6697
00:36:46|3.6697
00:36:46|3.6697
00:36:47|3.6697
00:36:49|3.6697
00:36:50|3.6697
00:36:51|3.6697
00:36:51|3.6697
00:36:52|3.6697
00:36:53|3.6697
00:36:55|3.6697
00:36:56|3.6697
00:36:57|3.6697
00:36:58|3.6697
00:36:59|3.6707
00:36:59|3.6707
00:37:01|3.6707
00:37:02|3.6707
00:37:03|3.6707
00:37:04|3.6707
00:37:05|3.6707
00:37:06|3.6707
00:37:07|3.6707
00:37:09|3.6707
00:37:09|3.6707
00:37:10|3.6707
00:37:11|3.6707
00:37:12|3.6707
00:37:14|3.6707
00:37:15|3.6707
00:37:15|3.6707
00:37:16|3.6707
00:37:17|3.6707
00:37:19|3.6707
00:37:20|3.6707
00:37:21|3.6707
00:37:22|3.6707
00:37:23|3.6707
00:37:23|3.6707
00:37:25|3.6707
00:37:26|3.6707
00:37:27|3.6707
00:37:28|3.6707
00:37:28|3.6707
00:37:30|3.6707
00:37:31|3.6707
00:37:32|3.6707
00:37:33|3.6707
00:37:34|3.6707
00:37:35|3.6707
00:37:36|3.6707
00:37:37|3.6707
00:37:38|3.6707
00:37:39|3.6707
00:37:40|3.6707
00:37:41|3.6694
00:37:42|3.6694
00:37:43|3.6694
00:37:44|3.6694
00:37:45|3.6694
00:37:46|3.6647
00:37:47|3.6645
00:37:48|3.6645
00:37:50|3.6645
00:37:51|3.66
00:37:52|3.66
00:37:53|3.66
00:37:53|3.66
00:37:55|3.66
00:37:56|3.66
00:37:57|3.6588
00:37:58|3.6576
00:37:59|3.6566
00:38:00|3.6526
00:38:01|3.6521
00:38:02|3.6521
00:38:03|3.6546
00:38:04|3.6546
00:38:06|3.6546
00:38:07|3.6546
00:38:08|3.6546
00:38:08|3.6502
00:38:09|3.6502
00:38:11|3.6502
00:38:12|3.648
00:38:13|3.6465
00:38:14|3.6465
00:38:15|3.6542
00:38:16|3.6542
00:38:17|3.6542
00:38:18|3.6631
00:38:20|3.6631
00:38:20|3.6631
00:38:21|3.6631
00:38:22|3.6631
00:38:23|3.6534
00:38:24|3.6534
00:38:25|3.6534
00:38:26|3.6534
00:38:27|3.6534
00:38:28|3.6534
00:38:29|3.6534
00:38:30|3.6503
00:38:31|3.6503
00:38:32|3.6503
00:38:33|3.6503
00:38:34|3.6503
00:38:35|3.6503
00:38:36|3.6542
00:38:37|3.6542
00:38:38|3.6542
00:38:39|3.6542
00:38:40|3.6542
00:38:41|3.65
00:38:42|3.65
00:38:43|3.65
00:38:44|3.65
00:38:45|3.6514
00:38:46|3.6513
00:38:47|3.6513
00:38:48|3.6513
00:38:49|3.6513
00:38:50|3.6513
00:38:51|3.6513
00:38:52|3.6513
00:38:53|3.6513
00:38:54|3.6513
00:38:55|3.6513
00:38:56|3.6513
00:38:57|3.6513
00:38:58|3.6513
00:39:00|3.6513
00:39:00|3.6513
00:39:01|3.6513
00:39:03|3.6513
00:39:04|3.6513
00:39:05|3.6513
00:39:07|3.6513
00:39:07|3.6513
00:39:09|3.6475
00:39:10|3.6475
00:39:11|3.645
00:39:12|3.645
00:39:14|3.645
00:39:15|3.645
00:39:16|3.645
00:39:16|3.645
00:39:18|3.645
00:39:19|3.645
00:39:19|3.6448
00:39:21|3.6448
00:39:22|3.6448
00:39:23|3.6448
00:39:23|3.6448
00:39:24|3.6448
00:39:26|3.6448
00:39:27|3.6448
00:39:28|3.6448
00:39:29|3.6448
00:39:30|3.6451
00:39:31|3.6451
00:39:32|3.6451
00:39:33|3.6451
00:39:34|3.6451
00:39:35|3.6451
00:39:35|3.6451
00:39:37|3.6451
00:39:37|3.6451
00:39:39|3.6451
00:39:40|3.6451
00:39:41|3.6451
00:39:42|3.6451
00:39:43|3.6451
00:39:44|3.6451
00:39:45|3.6451
00:39:46|3.6451
00:39:47|3.6451
00:39:48|3.6451
00:39:49|3.6451
00:39:50|3.6451
00:39:51|3.6483
00:39:52|3.6483
00:39:53|3.6483
00:39:54|3.6483
00:39:56|3.6483
00:39:56|3.6483
00:39:57|3.6483
00:39:58|3.6483
00:39:59|3.6483
00:40:00|3.6483
00:40:01|3.6483
00:40:02|3.6483
00:40:03|3.6483
00:40:05|3.6483
00:40:06|3.6483
00:40:07|3.6483
00:40:08|3.6483
00:40:10|3.6483
00:40:10|3.6483
00:40:11|3.6483
00:40:12|3.6483
00:40:13|3.6483
00:40:15|3.6483
00:40:16|3.6483
00:40:16|3.6483
00:40:17|3.6483
00:40:19|3.6483
00:40:20|3.6483
00:40:21|3.6483
00:40:22|3.6483
00:40:23|3.6483
00:40:24|3.6483
00:40:25|3.6483
00:40:26|3.6483
00:40:27|3.6435
00:40:28|3.6435
00:40:29|3.6435
00:40:30|3.6429
00:40:31|3.6429
00:40:32|3.6429
00:40:33|3.6429
00:40:34|3.6429
00:40:35|3.6429
00:40:36|3.6429
00:40:37|3.6429
00:40:38|3.6387
00:40:39|3.6387
00:40:40|3.6387
00:40:41|3.6337
00:40:42|3.6337
00:40:43|3.6337
00:40:44|3.6337
00:40:45|3.6337
00:40:47|3.6337
00:40:47|3.6428
00:40:48|3.6401
00:40:49|3.6401
00:40:50|3.6401
00:40:51|3.6401
00:40:52|3.6401
00:40:53|3.6401
00:40:54|3.6401
00:40:56|3.6401
00:40:57|3.6401
00:40:57|3.6401
00:40:59|3.6371
00:41:00|3.6371
00:41:00|3.6371
00:41:01|3.6456
00:41:02|3.6456
00:41:04|3.6456
00:41:05|3.6456
00:41:06|3.6456
00:41:07|3.6456
00:41:08|3.6456
00:41:09|3.6456
00:41:11|3.6468
00:41:11|3.6468
00:41:12|3.6468
00:41:13|3.6468
00:41:14|3.6468
00:41:16|3.6468
00:41:16|3.6468
00:41:17|3.6468
00:41:18|3.6468
00:41:19|3.6468
00:41:21|3.6468
00:41:22|3.6445
00:41:22|3.6445
00:41:24|3.6445
00:41:24|3.6445
00:41:26|3.6445
00:41:27|3.6445
00:41:28|3.6445
00:41:29|3.6445
00:41:29|3.6444
00:41:31|3.6444
00:41:32|3.6444
00:41:33|3.6444
00:41:34|3.6444
00:41:35|3.6444
00:41:36|3.6444
00:41:37|3.6445
00:41:38|3.6445
00:41:39|3.6445
00:41:40|3.6445
00:41:41|3.6445
00:41:42|3.6445
00:41:43|3.6445
00:41:44|3.6445
00:41:45|3.6445
00:41:45|3.6445
00:41:47|3.6445
00:41:48|3.6476
00:41:49|3.6476
00:41:49|3.6476
00:41:51|3.6476
00:41:52|3.6476
00:41:53|3.6476
00:41:53|3.6476
00:41:55|3.6476
00:41:56|3.6476
00:41:57|3.6476
00:41:58|3.6476
00:41:59|3.6476
00:42:00|3.6476
00:42:00|3.6476
00:42:02|3.6476
00:42:03|3.6476
00:42:03|3.6476
00:42:05|3.6476
00:42:06|3.6476
00:42:07|3.6476
00:42:09|3.6476
00:42:09|3.6476
00:42:10|3.6476
00:42:11|3.6476
00:42:12|3.6476
00:42:13|3.6476
00:42:15|3.6476
00:42:16|3.6476
00:42:17|3.6476
00:42:18|3.6476
00:42:19|3.6476
00:42:20|3.648
00:42:21|3.648
00:42:22|3.648
00:42:23|3.648
00:42:24|3.648
00:42:25|3.648
00:42:26|3.648
00:42:27|3.648
00:42:28|3.648
00:42:30|3.648
00:42:30|3.648
00:42:31|3.648
00:42:32|3.648
00:42:33|3.648
00:42:34|3.648
00:42:35|3.648
00:42:36|3.648
00:42:37|3.648
00:42:38|3.648
00:42:39|3.6483
00:42:40|3.6475
00:42:41|3.6475
00:42:42|3.6424
00:42:43|3.6407
00:42:44|3.6564
00:42:45|3.6564
00:42:46|3.6564
00:42:47|3.6564
00:42:48|3.6564
00:42:50|3.6564
00:42:50|3.6564
00:42:51|3.6562
00:42:52|3.6562
00:42:53|3.6563
00:42:55|3.6563
00:42:55|3.6563
00:42:56|3.6563
00:42:57|3.6563
00:42:58|3.6563
00:42:59|3.6563
00:43:00|3.6565
00:43:02|3.6565
00:43:03|3.6565
00:43:04|3.6594
00:43:05|3.6557
00:43:06|3.6557
00:43:07|3.6485
00:43:08|3.6485
00:43:10|3.6485
00:43:11|3.6485
00:43:12|3.6485
00:43:14|3.6485
00:43:14|3.6485
00:43:16|3.6539
00:43:17|3.6539
00:43:18|3.6515
00:43:19|3.6515
00:43:20|3.6515
00:43:21|3.6515
00:43:22|3.6515
00:43:23|3.6515
00:43:24|3.6515
00:43:24|3.6515
00:43:26|3.6515
00:43:26|3.646
00:43:28|3.646
00:43:28|3.646
00:43:30|3.646
00:43:31|3.646
00:43:32|3.646
00:43:33|3.646
00:43:34|3.646
00:43:35|3.646
00:43:35|3.646
00:43:36|3.646
00:43:38|3.646
00:43:39|3.646
00:43:39|3.646
00:43:41|3.646
00:43:42|3.646
00:43:43|3.646
00:43:43|3.646
00:43:45|3.646
00:43:46|3.646
00:43:47|3.646
00:43:48|3.646
00:43:49|3.646
00:43:50|3.646
00:43:51|3.646
00:43:52|3.646
00:43:53|3.646
00:43:54|3.646
00:43:55|3.646
00:43:56|3.646
00:43:56|3.646
00:43:57|3.6496
00:43:59|3.6496
00:44:00|3.6496
00:44:01|3.6496
00:44:02|3.6441
00:44:03|3.6441
00:44:04|3.6441
00:44:04|3.6441
00:44:06|3.6441
00:44:07|3.6441
00:44:07|3.6441
00:44:09|3.6441
00:44:10|3.6441
00:44:12|3.6441
00:44:12|3.6441
00:44:13|3.6441
00:44:14|3.6441
00:44:15|3.6402
00:44:17|3.6393
00:44:18|3.6411
00:44:19|3.6411
00:44:20|3.6423
00:44:20|3.6423
00:44:22|3.6423
00:44:23|3.6443
00:44:23|3.6441
00:44:24|3.6441
00:44:25|3.6441
00:44:26|3.6441
00:44:28|3.6441
00:44:29|3.6441
00:44:29|3.6581
00:44:31|3.6581
00:44:32|3.6581
00:44:33|3.6581
00:44:33|3.6581
00:44:35|3.6581
00:44:36|3.6581
00:44:36|3.6581
00:44:38|3.6581
00:44:39|3.6581
00:44:40|3.6581
00:44:40|3.6573
00:44:42|3.6553
00:44:43|3.6553
00:44:44|3.6553
00:44:45|3.6574
00:44:46|3.6574
00:44:47|3.6574
00:44:48|3.6574
00:44:49|3.6574
00:44:50|3.6574
00:44:51|3.6574
00:44:52|3.6574
00:44:53|3.6574
00:44:54|3.6574
00:44:54|3.6563
00:44:56|3.6563
00:44:57|3.6563
00:44:58|3.6563
00:44:59|3.6563
00:45:00|3.6604
00:45:01|3.6604
00:45:02|3.6604
00:45:03|3.6606
00:45:04|3.6623
00:45:05|3.6623
00:45:06|3.6623
00:45:07|3.6623
00:45:08|3.6623
00:45:09|3.6623
00:45:11|3.6623
00:45:12|3.6623
00:45:13|3.6623
00:45:14|3.6623
00:45:14|3.6623
00:45:15|3.6623
00:45:17|3.6623
00:45:18|3.6623
00:45:19|3.6623
00:45:20|3.6623
00:45:21|3.6623
00:45:22|3.6623
00:45:23|3.6623
00:45:24|3.6623
00:45:25|3.662
00:45:26|3.662
00:45:27|3.662
00:45:28|3.662
00:45:29|3.662
00:45:30|3.662
00:45:31|3.662
00:45:32|3.662
00:45:33|3.662
00:45:33|3.662
00:45:34|3.662
00:45:36|3.662
00:45:37|3.662
00:45:38|3.662
00:45:39|3.662
00:45:40|3.662
00:45:41|3.662
00:45:42|3.6586
00:45:43|3.6586
00:45:44|3.6589
00:45:45|3.6589
00:45:46|3.6589
00:45:47|3.6589
00:45:48|3.6589
00:45:49|3.6589
00:45:50|3.6589
00:45:51|3.6589
00:45:52|3.6589
00:45:53|3.6589
00:45:54|3.6589
00:45:55|3.6589
00:45:56|3.6559
00:45:57|3.6559
00:45:58|3.6559
00:45:59|3.6559
00:46:00|3.6559
00:46:01|3.6574
00:46:02|3.6574
00:46:03|3.6574
00:46:05|3.6574
00:46:05|3.6574
00:46:06|3.6486
00:46:07|3.6465
00:46:08|3.6465
00:46:09|3.647
00:46:10|3.647
00:46:12|3.647
00:46:13|3.647
00:46:14|3.647
00:46:16|3.6448
00:46:17|3.6448
00:46:18|3.6448
00:46:19|3.6448
00:46:19|3.6448
00:46:20|3.6448
00:46:22|3.6448
00:46:23|3.6448
00:46:24|3.6448
00:46:25|3.6448
00:46:25|3.6448
00:46:27|3.6448
00:46:28|3.6448
00:46:29|3.6448
00:46:30|3.6448
00:46:31|3.6448
00:46:32|3.6439
00:46:33|3.6439
00:46:34|3.6439
00:46:35|3.6439
00:46:36|3.6439
00:46:37|3.6439
00:46:38|3.6439
00:46:39|3.6439
00:46:41|3.6439
00:46:41|3.6439
00:46:42|3.6439
00:46:43|3.6439
00:46:44|3.6439
00:46:45|3.6423
00:46:46|3.6423
00:46:47|3.6423
00:46:48|3.6423
00:46:49|3.6423
00:46:50|3.6423
00:46:51|3.6423
00:46:52|3.6423
00:46:53|3.6423
00:46:55|3.6423
00:46:55|3.6423
00:46:56|3.6423
00:46:57|3.6423
00:46:58|3.6423
00:47:00|3.6423
00:47:00|3.6423
00:47:01|3.6423
00:47:02|3.6423
00:47:03|3.6423
00:47:05|3.6423
00:47:05|3.6423
00:47:06|3.6423
00:47:07|3.642
00:47:09|3.642
00:47:09|3.6366
00:47:11|3.6366
00:47:11|3.6366
00:47:13|3.6429
00:47:14|3.6281
00:47:15|3.6281
00:47:16|3.633
00:47:17|3.633
00:47:18|3.633
00:47:19|3.633
00:47:20|3.638
00:47:22|3.6401
00:47:22|3.6401
00:47:24|3.6424
00:47:25|3.6424
00:47:26|3.6378
00:47:26|3.642
00:47:28|3.642
00:47:29|3.642
00:47:30|3.642
00:47:31|3.6402
00:47:32|3.6402
00:47:33|3.6402
00:47:34|3.6402
00:47:35|3.6402
00:47:36|3.6413
00:47:37|3.6413
00:47:38|3.6413
00:47:39|3.6413
00:47:41|3.6413
00:47:41|3.6413
00:47:42|3.6413
00:47:44|3.6413
00:47:44|3.6413
00:47:46|3.6413
00:47:46|3.6413
00:47:48|3.6413
00:47:48|3.6413
00:47:49|3.6413
00:47:51|3.6413
00:47:51|3.6428
00:47:53|3.6413
00:47:53|3.6336
00:47:55|3.6333
00:47:56|3.6333
00:47:57|3.6333
00:47:58|3.6459
00:47:59|3.6434
00:48:00|3.6434
00:48:01|3.6434
00:48:02|3.6434
00:48:03|3.6434
00:48:04|3.6434
00:48:05|3.6434
00:48:06|3.6434
00:48:07|3.6383
00:48:08|3.6383
00:48:09|3.6383
00:48:10|3.6383
00:48:11|3.6433
00:48:12|3.6433
00:48:13|3.6433
00:48:14|3.6478
00:48:16|3.6495
00:48:16|3.6495
00:48:18|3.6495
00:48:18|3.6495
00:48:20|3.6495
00:48:20|3.6408
00:48:21|3.6408
00:48:22|3.6408
00:48:23|3.6408
00:48:24|3.6408
00:48:26|3.6408
00:48:27|3.6408
00:48:28|3.6408
00:48:29|3.646
00:48:30|3.646
00:48:30|3.646
00:48:32|3.646
00:48:33|3.646
00:48:34|3.646
00:48:35|3.646
00:48:36|3.646
00:48:37|3.646
00:48:37|3.646
00:48:39|3.646
00:48:40|3.646
00:48:41|3.646
00:48:42|3.646
00:48:42|3.646
00:48:44|3.646
00:48:45|3.6472
00:48:45|3.6472
00:48:47|3.6472
00:48:48|3.6519
00:48:49|3.6519
00:48:49|3.6519
00:48:50|3.6519
00:48:52|3.6519
00:48:53|3.6519
00:48:53|3.6519
00:48:55|3.6519
00:48:56|3.6519
00:48:57|3.6532
00:48:58|3.6532
00:48:59|3.6538
00:49:00|3.6674
00:49:01|3.6674
00:49:02|3.6663
00:49:03|3.6663
00:49:04|3.6577
00:49:05|3.6577
00:49:06|3.6577
00:49:07|3.6577
00:49:08|3.6592
00:49:09|3.6592
00:49:10|3.6592
00:49:11|3.6473
00:49:12|3.6473
00:49:13|3.6473
00:49:15|3.6473
00:49:15|3.6473
00:49:17|3.6473
00:49:18|3.6473
00:49:19|3.6473
00:49:20|3.6473
00:49:21|3.6473
00:49:22|3.6473
00:49:23|3.6473
00:49:24|3.6455
00:49:25|3.6455
00:49:26|3.6577
00:49:27|3.6577
00:49:28|3.6577
00:49:29|3.6577
00:49:30|3.6512
00:49:31|3.6512
00:49:32|3.6512
00:49:33|3.6512
00:49:34|3.6474
00:49:35|3.6474
00:49:36|3.6474
00:49:37|3.6474
00:49:38|3.6474
00:49:39|3.6474
00:49:40|3.6474
00:49:41|3.6474
00:49:42|3.6474
00:49:43|3.6474
00:49:44|3.6499
00:49:45|3.6499
00:49:46|3.6499
00:49:47|3.6499
00:49:48|3.6499
00:49:49|3.6499
00:49:50|3.6499
00:49:51|3.6499
00:49:52|3.6499
00:49:53|3.6499
00:49:54|3.6499
00:49:55|3.6499
00:49:56|3.6499
00:49:57|3.6499
00:49:58|3.6499
00:49:59|3.6499
00:50:00|3.6499
00:50:01|3.6499
00:50:02|3.6499
00:50:03|3.6499
00:50:04|3.6552
00:50:05|3.6552
00:50:06|3.6552
00:50:07|3.6552
00:50:08|3.6552
00:50:09|3.6552
00:50:10|3.6552
00:50:11|3.6552
00:50:12|3.6552
00:50:13|3.6552
00:50:14|3.6552
00:50:16|3.6512
00:50:17|3.6512
00:50:17|3.6512
00:50:19|3.6505
00:50:20|3.6505
00:50:21|3.6505
00:50:22|3.6505
00:50:23|3.6505
00:50:24|3.6505
00:50:25|3.6505
00:50:26|3.6505
00:50:28|3.6505
00:50:28|3.6505
00:50:29|3.6505
00:50:30|3.6505
00:50:31|3.6527
00:50:32|3.6527
00:50:33|3.6527
00:50:34|3.6527
00:50:35|3.6527
00:50:36|3.6527
00:50:37|3.6527
00:50:38|3.6527
00:50:40|3.6527
00:50:40|3.6527
00:50:42|3.6527
00:50:43|3.6527
00:50:44|3.6527
00:50:45|3.6527
00:50:46|3.6527
00:50:47|3.6527
00:50:48|3.6527
00:50:49|3.6527
00:50:50|3.6527
00:50:51|3.6527
00:50:52|3.6527
00:50:53|3.6527
00:50:54|3.6515
00:50:55|3.6515
00:50:55|3.6515
00:50:57|3.6515
00:50:58|3.6515
00:50:59|3.6515
00:50:59|3.6515
00:51:01|3.6515
00:51:02|3.6515
00:51:03|3.6515
00:51:04|3.6515
00:51:05|3.6515
00:51:06|3.6515
00:51:06|3.6546
00:51:08|3.6546
00:51:09|3.6546
00:51:10|3.6546
00:51:11|3.6601
00:51:11|3.6601
00:51:13|3.6601
00:51:13|3.6601
00:51:15|3.6527
00:51:16|3.6501
00:51:17|3.6499
00:51:18|3.645
00:51:20|3.645
00:51:21|3.645
00:51:22|3.645
00:51:23|3.645
00:51:23|3.6383
00:51:25|3.6383
00:51:26|3.6408
00:51:27|3.6472
00:51:29|3.6472
00:51:29|3.6472
00:51:31|3.6472
00:51:31|3.6472
00:51:33|3.6472
00:51:34|3.6472
00:51:34|3.6472
00:51:35|3.6472
00:51:37|3.6472
00:51:38|3.6472
00:51:39|3.6472
00:51:40|3.6472
00:51:41|3.6472
00:51:42|3.6472
00:51:42|3.6472
00:51:44|3.6472
00:51:45|3.6472
00:51:46|3.6472
00:51:47|3.6472
00:51:47|3.6472
00:51:49|3.6472
00:51:49|3.6472
00:51:51|3.6472
00:51:52|3.6472
00:51:53|3.6472
00:51:54|3.6514
00:51:55|3.6514
00:51:56|3.6514
00:51:57|3.6514
00:51:58|3.6514
00:51:59|3.6514
00:52:00|3.6514
00:52:01|3.6514
00:52:02|3.6514
00:52:03|3.6514
00:52:04|3.6514
00:52:05|3.6519
00:52:06|3.6519
00:52:07|3.6519
00:52:08|3.6519
00:52:09|3.6519
00:52:10|3.6519
00:52:11|3.6513
00:52:12|3.6513
00:52:13|3.6513
00:52:14|3.6513
00:52:15|3.654
00:52:16|3.654
00:52:18|3.6477
00:52:19|3.6477
00:52:20|3.6477
00:52:21|3.6477
00:52:23|3.6477
00:52:24|3.6477
00:52:25|3.6477
00:52:26|3.6477
00:52:27|3.6477
00:52:28|3.6518
00:52:29|3.6518
00:52:30|3.6481
00:52:31|3.6473
00:52:32|3.6473
00:52:33|3.6435
00:52:34|3.6435
00:52:35|3.6435
00:52:36|3.6435
00:52:37|3.6494
00:52:38|3.6494
00:52:39|3.6494
00:52:40|3.6495
00:52:41|3.6495
00:52:42|3.6495
00:52:44|3.6495
00:52:44|3.6495
00:52:45|3.6495
00:52:46|3.6444
00:52:47|3.6469
00:52:48|3.6506
00:52:49|3.6506
00:52:50|3.6507
00:52:51|3.6507
00:52:52|3.6507
00:52:53|3.6507
00:52:54|3.6507
00:52:55|3.6507
00:52:56|3.6507
00:52:57|3.6507
00:52:58|3.6507
00:52:59|3.6507
00:53:00|3.6507
00:53:01|3.6507
00:53:02|3.6507
00:53:03|3.6507
00:53:04|3.6507
00:53:05|3.6507
00:53:06|3.6507
00:53:07|3.6507
00:53:08|3.6507
00:53:09|3.6507
00:53:10|3.6507
00:53:12|3.6507
00:53:12|3.6507
00:53:14|3.6507
00:53:15|3.6507
00:53:15|3.6507
00:53:16|3.6507
00:53:17|3.6507
00:53:19|3.6507
00:53:20|3.6507
00:53:21|3.6507
00:53:23|3.6474
00:53:24|3.6474
00:53:25|3.6474
00:53:26|3.6474
00:53:27|3.6474
00:53:28|3.6474
00:53:29|3.6474
00:53:30|3.6474
00:53:32|3.6474
00:53:32|3.6474
00:53:33|3.6474
00:53:34|3.6474
00:53:35|3.6474
00:53:36|3.6474
00:53:37|3.6474
00:53:38|3.6474
00:53:39|3.6474
00:53:40|3.6474
00:53:41|3.6474
00:53:42|3.6474
00:53:43|3.6474
00:53:44|3.6484
00:53:45|3.6484
00:53:46|3.6484
00:53:47|3.6484
00:53:48|3.6484
00:53:49|3.6484
00:53:50|3.6484
00:53:51|3.6484
00:53:53|3.6484
00:53:53|3.6484
00:53:54|3.6484
00:53:56|3.6484
00:53:57|3.6484
00:53:57|3.6484
00:53:58|3.6484
00:53:59|3.6484
00:54:00|3.6484
00:54:02|3.6484
00:54:03|3.6484
00:54:03|3.6484
00:54:04|3.6484
00:54:05|3.6484
00:54:07|3.6484
00:54:08|3.6484
00:54:09|3.6484
00:54:09|3.6484
00:54:11|3.6484
00:54:11|3.6484
00:54:13|3.6484
00:54:13|3.6484
00:54:14|3.6484
00:54:16|3.6484
00:54:16|3.6484
00:54:17|3.6484
00:54:19|3.6484
00:54:20|3.6484
00:54:22|3.6484
00:54:23|3.6484
00:54:24|3.6484
00:54:25|3.6484
00:54:26|3.6484
00:54:27|3.6484
00:54:28|3.653
00:54:29|3.653
00:54:30|3.653
00:54:31|3.653
00:54:31|3.6587
00:54:33|3.6587
00:54:33|3.6587
00:54:35|3.6587
00:54:36|3.6587
00:54:37|3.6484
00:54:38|3.6484
00:54:38|3.6484
00:54:40|3.6484
00:54:41|3.6484
00:54:41|3.6484
00:54:43|3.6484
00:54:44|3.6465
00:54:45|3.6465
00:54:46|3.6465
00:54:46|3.6465
00:54:48|3.6465
00:54:49|3.6465
00:54:49|3.6465
00:54:50|3.6465
00:54:52|3.6465
00:54:52|3.6465
00:54:54|3.6484
00:54:55|3.6439
00:54:55|3.642
00:54:57|3.642
00:54:57|3.642
00:54:59|3.642
00:54:59|3.642
00:55:01|3.642
00:55:01|3.6484
00:55:03|3.6484
00:55:03|3.6484
00:55:05|3.6484
00:55:05|3.6484
00:55:07|3.6484
00:55:08|3.6484
00:55:09|3.6484
00:55:10|3.6513
00:55:11|3.6513
00:55:12|3.6513
00:55:13|3.6513
00:55:14|3.6513
00:55:15|3.6513
00:55:16|3.6513
00:55:16|3.6513
00:55:18|3.6513
00:55:19|3.6513
00:55:20|3.6513
00:55:22|3.6514
00:55:22|3.6514
00:55:24|3.6514
00:55:24|3.6514
00:55:26|3.6514
00:55:27|3.6514
00:55:27|3.6514
00:55:29|3.6514
00:55:29|3.6514
00:55:31|3.6514
00:55:31|3.6514
00:55:32|3.6514
00:55:34|3.6514
00:55:35|3.6514
00:55:35|3.6514
00:55:36|3.6514
00:55:38|3.6514
00:55:38|3.6514
00:55:40|3.6514
00:55:41|3.6514
00:55:42|3.6514
00:55:43|3.6514
00:55:44|3.6514
00:55:45|3.6513
00:55:46|3.6513
00:55:46|3.6513
00:55:48|3.6513
00:55:48|3.6513
00:55:49|3.6513
00:55:50|3.6513
00:55:52|3.6489
00:55:53|3.6489
00:55:53|3.6489
00:55:55|3.6489
00:55:56|3.6489
00:55:57|3.6489
00:55:58|3.6489
00:55:59|3.6489
00:56:00|3.6489
00:56:01|3.6489
00:56:02|3.6545
00:56:03|3.6545
00:56:04|3.6545
00:56:06|3.6545
00:56:06|3.6545
00:56:07|3.6545
00:56:08|3.6545
00:56:09|3.6545
00:56:10|3.6545
00:56:11|3.6545
00:56:12|3.6545
00:56:13|3.6545
00:56:14|3.6545
00:56:15|3.6545
00:56:16|3.6545
00:56:17|3.6545
00:56:18|3.6545
00:56:19|3.6545
00:56:20|3.65
00:56:22|3.65
00:56:23|3.65
00:56:24|3.65
00:56:25|3.65
00:56:26|3.65
00:56:27|3.65
00:56:29|3.65
00:56:30|3.65
00:56:30|3.65
00:56:32|3.65
00:56:33|3.65
00:56:34|3.65
00:56:35|3.65
00:56:36|3.65
00:56:37|3.65
00:56:38|3.65
00:56:39|3.65
00:56:40|3.65
00:56:41|3.6489
00:56:42|3.6489
00:56:43|3.6489
00:56:44|3.6489
00:56:45|3.6489
00:56:46|3.6489
00:56:47|3.6489
00:56:48|3.6489
00:56:49|3.6489
00:56:50|3.6489
00:56:51|3.6489
00:56:52|3.6489
00:56:53|3.6489
00:56:54|3.6489
00:56:55|3.6489
00:56:56|3.6489
00:56:57|3.6489
00:56:58|3.6489
00:56:59|3.6489
00:57:00|3.6489
00:57:01|3.6489
00:57:02|3.6489
00:57:03|3.6489
00:57:04|3.6489
00:57:05|3.6489
00:57:06|3.6489
00:57:07|3.6489
00:57:08|3.6489
00:57:09|3.6489
00:57:10|3.6489
00:57:11|3.6489
00:57:12|3.6489
00:57:13|3.6489
00:57:14|3.6489
00:57:15|3.6489
00:57:16|3.6489
00:57:17|3.6489
00:57:18|3.6489
00:57:19|3.6489
00:57:20|3.6489
00:57:21|3.6489
00:57:23|3.6489
00:57:24|3.6489
00:57:25|3.6501
00:57:26|3.6501
00:57:27|3.6501
00:57:29|3.6501
00:57:29|3.6501
00:57:30|3.6501
00:57:31|3.6501
00:57:33|3.6501
00:57:33|3.6501
00:57:35|3.6501
00:57:36|3.6501
00:57:37|3.6501
00:57:38|3.6501
00:57:39|3.6501
00:57:40|3.6501
00:57:41|3.6501
00:57:42|3.6501
00:57:43|3.6501
00:57:44|3.6501
00:57:45|3.6501
00:57:46|3.6501
00:57:47|3.6501
00:57:48|3.6462
00:57:49|3.6462
00:57:50|3.6462
00:57:51|3.6462
00:57:53|3.6579
00:57:53|3.6579
00:57:54|3.6579
00:57:55|3.6579
00:57:56|3.6579
00:57:57|3.6579
00:57:58|3.6579
00:57:59|3.6579
00:58:00|3.6602
00:58:01|3.6602
00:58:02|3.6602
00:58:03|3.6602
00:58:04|3.6602
00:58:05|3.6602
00:58:06|3.6655
00:58:07|3.6655
00:58:08|3.6655
00:58:09|3.6655
00:58:10|3.6655
00:58:11|3.6655
00:58:12|3.6655
00:58:13|3.6655
00:58:14|3.6655
00:58:15|3.6655
00:58:16|3.6732
00:58:17|3.6732
00:58:19|3.672
00:58:19|3.672
00:58:21|3.672
00:58:21|3.672
00:58:23|3.672
00:58:24|3.6757
00:58:25|3.6757
00:58:26|3.6757
00:58:28|3.6757
00:58:28|3.6757
00:58:30|3.6757
00:58:31|3.6744
00:58:32|3.6757
00:58:32|3.6757
00:58:34|3.6757
00:58:35|3.6757
00:58:36|3.6757
00:58:37|3.6757
00:58:38|3.6756
00:58:39|3.6756
00:58:40|3.6756
00:58:41|3.6756
00:58:42|3.6756
00:58:43|3.6756
00:58:44|3.6756
00:58:45|3.6756
00:58:46|3.6838
00:58:47|3.6838
00:58:48|3.6838
00:58:49|3.6797
00:58:50|3.6867
00:58:51|3.6824
00:58:52|3.6824
00:58:53|3.69
00:58:54|3.6854
00:58:55|3.6854
00:58:56|3.6854
00:58:57|3.6854
00:58:58|3.6854
00:58:59|3.6861
00:59:00|3.6909
00:59:01|3.6872
00:59:02|3.6872
00:59:03|3.6872
00:59:04|3.6872
00:59:05|3.6872
00:59:06|3.6872
00:59:07|3.6897
00:59:08|3.6897
00:59:09|3.6918
00:59:10|3.6918
00:59:11|3.6872
00:59:12|3.69
00:59:13|3.6969
00:59:14|3.6969
00:59:15|3.6969
00:59:16|3.6969
00:59:17|3.6991
00:59:18|3.6991
00:59:19|3.6952
00:59:20|3.6952
00:59:21|3.6952
00:59:22|3.6952
00:59:23|3.682
00:59:25|3.6865
00:59:26|3.6865
00:59:27|3.6865
00:59:28|3.6865
00:59:29|3.6865
00:59:30|3.6865
00:59:32|3.6901
00:59:32|3.6922
00:59:34|3.6952
00:59:35|3.6952
00:59:35|3.6952
00:59:37|3.6956
00:59:38|3.6956
00:59:39|3.7
00:59:40|3.7
00:59:40|3.7
00:59:42|3.7
00:59:42|3.702
00:59:44|3.7082
00:59:45|3.7082
00:59:46|3.7082
00:59:47|3.7082
00:59:48|3.7082
00:59:49|3.7082
00:59:50|3.7141
00:59:51|3.7119
00:59:52|3.7151
00:59:53|3.7151
00:59:54|3.716
00:59:55|3.7125
00:59:56|3.7154
00:59:57|3.7209
00:59:58|3.7209
00:59:59|3.7151
01:00:00|3.7151
01:00:01|3.7151
01:00:02|3.7188
01:00:03|3.7188
01:00:04|3.7188
01:00:05|3.7188
01:00:06|3.7188
01:00:07|3.7221
01:00:08|3.7267
01:00:10|3.7186
01:00:10|3.7186
01:00:11|3.7186
01:00:12|3.7186
01:00:13|3.7186
01:00:14|3.7186
01:00:15|3.7186
01:00:16|3.7186
01:00:17|3.7186
01:00:18|3.7186
01:00:19|3.7186
01:00:20|3.7186
01:00:21|3.7186
01:00:22|3.7076
01:00:23|3.7186
01:00:24|3.7082
01:00:26|3.7071
01:00:27|3.7071
01:00:28|3.71
01:00:30|3.71
01:00:30|3.71
01:00:32|3.7091
01:00:33|3.7091
01:00:33|3.7017
01:00:35|3.7069
01:00:36|3.7069
01:00:37|3.7114
01:00:38|3.7219
01:00:39|3.7219
01:00:40|3.7219
01:00:40|3.7108
01:00:42|3.7108
01:00:43|3.7108
01:00:44|3.7108
01:00:45|3.7205
01:00:46|3.7205
01:00:47|3.7205
01:00:48|3.7218
01:00:49|3.7218
01:00:50|3.7218
01:00:51|3.7174
01:00:52|3.7174
01:00:53|3.7174
01:00:54|3.7219
01:00:55|3.7219
01:00:56|3.7219
01:00:57|3.7219
01:00:58|3.7219
01:00:59|3.7219
01:01:00|3.7236
01:01:01|3.7266
01:01:02|3.7266
01:01:03|3.7266
01:01:04|3.7266
01:01:06|3.7219
01:01:07|3.7219
01:01:07|3.7219
01:01:08|3.7174
01:01:10|3.7174
01:01:10|3.7174
01:01:12|3.7174
01:01:12|3.7174
01:01:14|3.7174
01:01:14|3.7174
01:01:15|3.7174
01:01:17|3.7219
01:01:18|3.7219
01:01:19|3.7219
01:01:20|3.7219
01:01:21|3.7219
01:01:21|3.7219
01:01:23|3.7219
01:01:24|3.7219
01:01:25|3.7219
01:01:26|3.7219
01:01:28|3.7219
01:01:29|3.7219
01:01:30|3.7219
01:01:31|3.7219
01:01:32|3.7054
01:01:34|3.7054
01:01:34|3.7054
01:01:36|3.714
01:01:36|3.714
01:01:37|3.7122
01:01:39|3.7122
01:01:39|3.7122
01:01:41|3.7122
01:01:42|3.7122
01:01:43|3.7122
01:01:44|3.7122
01:01:45|3.7122
01:01:46|3.7122
01:01:47|3.7233
01:01:48|3.7294
01:01:49|3.7294
01:01:50|3.7294
01:01:51|3.7294
01:01:52|3.7294
01:01:53|3.7294
01:01:54|3.7254
01:01:55|3.7254
01:01:56|3.7254
01:01:57|3.7254
01:01:58|3.7254
01:01:59|3.7254
01:02:00|3.7244
01:02:01|3.7244
01:02:02|3.7244
01:02:03|3.7244
01:02:04|3.7325
01:02:05|3.7261
01:02:06|3.7261
01:02:07|3.7261
01:02:08|3.7261
01:02:09|3.7219
01:02:10|3.7219
01:02:11|3.7219
01:02:12|3.7219
01:02:13|3.7197
01:02:14|3.7197
01:02:15|3.7267
01:02:16|3.7267
01:02:17|3.7176
01:02:18|3.7176
01:02:19|3.7176
01:02:20|3.7176
01:02:21|3.7142
01:02:22|3.7182
01:02:23|3.7196
01:02:24|3.7196
01:02:25|3.7196
01:02:26|3.7196
01:02:27|3.7244
01:02:28|3.7244
01:02:29|3.7244
01:02:31|3.7166
01:02:31|3.7166
01:02:32|3.7166
01:02:33|3.7166
01:02:34|3.7166
01:02:36|3.7166
01:02:37|3.7166
01:02:38|3.7166
01:02:39|3.717
01:02:40|3.717
01:02:41|3.717
01:02:42|3.717
01:02:42|3.717
01:02:44|3.717
01:02:45|3.717
01:02:46|3.717
01:02:47|3.717
01:02:47|3.717
01:02:49|3.7137
01:02:49|3.7137
01:02:51|3.7137
01:02:52|3.7137
01:02:53|3.7137
01:02:54|3.7137
01:02:55|3.7137
01:02:56|3.7137
01:02:57|3.7137
01:02:58|3.7129
01:02:59|3.7129
01:03:00|3.7129
01:03:01|3.7129
01:03:02|3.7129
01:03:03|3.6872
01:03:04|3.6925
01:03:05|3.6925
01:03:06|3.6925
01:03:07|3.6872
01:03:08|3.6812
01:03:09|3.6822
01:03:10|3.6822
01:03:11|3.6791
01:03:12|3.6791
01:03:13|3.6791
01:03:14|3.6885
01:03:15|3.6885
01:03:16|3.6885
01:03:17|3.6875
01:03:18|3.6875
01:03:19|3.6875
01:03:20|3.6875
01:03:21|3.6875
01:03:22|3.6875
01:03:23|3.6922
01:03:24|3.6878
01:03:25|3.6878
01:03:26|3.6878
01:03:27|3.6878
01:03:29|3.6878
01:03:30|3.6878
01:03:31|3.6843
01:03:32|3.6843
01:03:33|3.6843
01:03:33|3.6843
01:03:35|3.6843
01:03:36|3.6843
01:03:36|3.6843
01:03:37|3.6843
01:03:39|3.6843
01:03:40|3.6843
01:03:41|3.6843
01:03:42|3.6843
01:03:43|3.6893
01:03:44|3.6893
01:03:45|3.6893
01:03:46|3.6893
01:03:47|3.6893
01:03:48|3.6893
01:03:49|3.6893
01:03:50|3.6833
01:03:51|3.6833
01:03:52|3.6833
01:03:53|3.6833
01:03:54|3.6833
01:03:55|3.6833
01:03:56|3.6833
01:03:58|3.6833
01:03:58|3.6828
01:03:59|3.6828
01:04:01|3.667
01:04:01|3.6789
01:04:03|3.6789
01:04:04|3.6768
01:04:05|3.6682
01:04:05|3.6682
01:04:07|3.6682
01:04:07|3.6682
01:04:09|3.6682
01:04:09|3.6682
01:04:11|3.6682
01:04:11|3.6682
01:04:12|3.6682
01:04:13|3.6683
01:04:15|3.6683
01:04:16|3.6683
01:04:17|3.6683
01:04:18|3.6569
01:04:19|3.6563
01:04:19|3.6563
01:04:20|3.6563
01:04:21|3.6563
01:04:23|3.6563
01:04:24|3.6563
01:04:25|3.664
01:04:25|3.6668
01:04:26|3.6668
01:04:28|3.6668
01:04:29|3.6668
01:04:30|3.6668
01:04:31|3.6751
01:04:32|3.6751
01:04:33|3.6751
01:04:34|3.6751
01:04:35|3.6751
01:04:36|3.6751
01:04:37|3.675
01:04:38|3.675
01:04:39|3.675
01:04:40|3.675
01:04:41|3.675
01:04:42|3.6727
01:04:43|3.6727
01:04:44|3.6727
01:04:45|3.6727
01:04:46|3.6694
01:04:47|3.6694
01:04:48|3.6727
01:04:49|3.6727
01:04:50|3.6727
01:04:51|3.6727
01:04:52|3.6727
01:04:53|3.6727
01:04:54|3.6758
01:04:55|3.6758
01:04:56|3.6758
01:04:57|3.6751
01:04:59|3.6751
01:04:59|3.6751
01:05:00|3.675
01:05:01|3.675
01:05:02|3.675
01:05:03|3.675
01:05:04|3.675
01:05:05|3.675
01:05:06|3.675
01:05:07|3.675
01:05:08|3.675
01:05:09|3.675
01:05:11|3.675
01:05:12|3.675
01:05:12|3.675
01:05:14|3.675
01:05:14|3.675
01:05:16|3.675
01:05:16|3.675
01:05:17|3.675
01:05:18|3.675
01:05:20|3.675
01:05:21|3.675
01:05:22|3.6655
01:05:23|3.6638
01:05:23|3.6594
01:05:24|3.6611
01:05:26|3.6611
01:05:27|3.6611
01:05:28|3.6611
01:05:29|3.6611
01:05:30|3.6611
01:05:32|3.6611
01:05:33|3.6611
01:05:34|3.6611
01:05:35|3.6611
01:05:36|3.6611
01:05:37|3.6611
01:05:38|3.6611
01:05:39|3.6611
01:05:40|3.6611
01:05:41|3.6611
01:05:43|3.6611
01:05:43|3.6611
01:05:44|3.6611
01:05:45|3.6611
01:05:46|3.6611
01:05:47|3.6611
01:05:48|3.6611
01:05:49|3.6611
01:05:50|3.6611
01:05:51|3.6611
01:05:52|3.6611
01:05:54|3.6611
01:05:54|3.6611
01:05:56|3.6611
01:05:57|3.6611
01:05:57|3.6611
01:05:59|3.6695
01:05:59|3.6695
01:06:01|3.6695
01:06:02|3.6695
01:06:02|3.6695
01:06:04|3.6695
01:06:05|3.6695
01:06:06|3.6695
01:06:07|3.6695
01:06:08|3.6695
01:06:09|3.6695
01:06:10|3.6695
01:06:11|3.6695
01:06:12|3.6695
01:06:12|3.6601
01:06:14|3.6601
01:06:15|3.6601
01:06:16|3.6601
01:06:17|3.6601
01:06:18|3.6601
01:06:19|3.6642
01:06:20|3.6686
01:06:21|3.665
01:06:21|3.6601
01:06:23|3.6601
01:06:24|3.6625
01:06:24|3.6625
01:06:26|3.6625
01:06:27|3.6625
01:06:28|3.6625
01:06:28|3.6625
01:06:30|3.6625
01:06:31|3.6639
01:06:31|3.6639
01:06:33|3.6639
01:06:35|3.6639
01:06:36|3.6639
01:06:37|3.6639
01:06:38|3.6639
01:06:39|3.6639
01:06:40|3.6639
01:06:41|3.6639
01:06:42|3.6639
01:06:43|3.6639
01:06:44|3.6639
01:06:45|3.6639
01:06:46|3.6639
01:06:47|3.6757
01:06:48|3.6757
01:06:50|3.6757
01:06:50|3.6757
01:06:51|3.6757
01:06:52|3.6757
01:06:53|3.6757
01:06:54|3.6757
01:06:55|3.6757
01:06:56|3.6727
01:06:57|3.6727
01:06:59|3.6727
01:06:59|3.6681
01:07:00|3.6681
01:07:02|3.6681
01:07:03|3.6681
01:07:03|3.6681
01:07:05|3.6681
01:07:06|3.6681
01:07:06|3.6681
01:07:08|3.6681
01:07:08|3.6681
01:07:09|3.6681
01:07:11|3.6689
01:07:12|3.6689
01:07:13|3.6688
01:07:14|3.6688
01:07:15|3.6764
01:07:15|3.6774
01:07:17|3.6689
01:07:18|3.6689
01:07:19|3.6689
01:07:20|3.6737
01:07:21|3.6737
01:07:22|3.6737
01:07:23|3.6737
01:07:24|3.6737
01:07:24|3.6737
01:07:26|3.6737
01:07:26|3.6737
01:07:28|3.6784
01:07:29|3.6784
01:07:30|3.6784
01:07:30|3.6784
01:07:32|3.6784
01:07:33|3.6784
01:07:34|3.6784
01:07:36|3.6784
01:07:37|3.6784
01:07:38|3.6784
01:07:39|3.6784
01:07:40|3.6784
01:07:41|3.6784
01:07:42|3.6784
01:07:42|3.686
01:07:45|3.686
01:07:46|3.686
01:07:47|3.6876
01:07:48|3.6876
01:07:49|3.6876
01:07:49|3.6876
01:07:51|3.6784
01:07:52|3.6784
01:07:53|3.6784
01:07:54|3.6784
01:07:55|3.6784
01:07:55|3.6784
01:07:57|3.6784
01:07:58|3.6784
01:07:59|3.6784
01:07:59|3.6784
01:08:00|3.6784
01:08:01|3.6784
01:08:02|3.6784
01:08:04|3.6793
01:08:05|3.6816
01:08:06|3.6816
01:08:06|3.6816
01:08:07|3.6816
01:08:08|3.6816
01:08:09|3.6816
01:08:10|3.6816
01:08:11|3.6816
01:08:13|3.6811
01:08:13|3.6857
01:08:14|3.6857
01:08:15|3.6847
01:08:17|3.6847
01:08:17|3.6847
01:08:19|3.6847
01:08:20|3.6847
01:08:20|3.6847
01:08:22|3.6847
01:08:23|3.6847
01:08:23|3.6847
01:08:24|3.6847
01:08:25|3.6847
01:08:26|3.6847
01:08:27|3.6847
01:08:29|3.6847
01:08:29|3.6847
01:08:30|3.6847
01:08:32|3.6847
01:08:33|3.6847
01:08:34|3.6868
01:08:35|3.6868
01:08:37|3.6868
01:08:38|3.6868
01:08:38|3.6847
01:08:40|3.6847
01:08:40|3.6847
01:08:41|3.6847
01:08:43|3.6847
01:08:43|3.6847
01:08:44|3.6847
01:08:45|3.6847
01:08:46|3.6847
01:08:48|3.6847
01:08:49|3.6847
01:08:50|3.6847
01:08:51|3.6847
01:08:52|3.6847
01:08:53|3.6803
01:08:53|3.6768
01:08:55|3.6777
01:08:56|3.6848
01:08:57|3.6848
01:08:58|3.6869
01:08:59|3.6869
01:09:00|3.6869
01:09:00|3.6869
01:09:02|3.6902
01:09:03|3.6902
01:09:04|3.6846
01:09:04|3.6846
01:09:06|3.6846
01:09:07|3.6846
01:09:08|3.6846
01:09:09|3.6846
01:09:10|3.6888
01:09:11|3.6888
01:09:11|3.6888
01:09:13|3.6888
01:09:14|3.6888
01:09:15|3.6888
01:09:16|3.6888
01:09:17|3.6888
01:09:18|3.6903
01:09:19|3.6866
01:09:20|3.6307
01:09:21|3.6441
01:09:22|3.6408
01:09:23|3.6409
01:09:24|3.6409
01:09:25|3.6409
01:09:26|3.6409
01:09:26|3.6409
01:09:28|3.6401
01:09:29|3.6401
01:09:30|3.6401
01:09:31|3.6401
01:09:32|3.6401
01:09:33|3.639
01:09:34|3.6585
01:09:36|3.653
01:09:37|3.653
01:09:38|3.653
01:09:39|3.653
01:09:40|3.653
01:09:41|3.653
01:09:42|3.653
01:09:43|3.653
01:09:44|3.653
01:09:45|3.653
01:09:46|3.653
01:09:47|3.653
01:09:48|3.653
01:09:49|3.653
01:09:50|3.6615
01:09:51|3.6615
01:09:52|3.6615
01:09:53|3.6615
01:09:54|3.6615
01:09:56|3.6577
01:09:56|3.6577
01:09:57|3.6577
01:09:58|3.6577
01:09:59|3.6577
01:10:00|3.6577
01:10:01|3.6577
01:10:03|3.6577
01:10:04|3.6577
01:10:05|3.6577
01:10:06|3.6577
01:10:07|3.6577
01:10:08|3.6577
01:10:09|3.6577
01:10:10|3.6663
01:10:12|3.6643
01:10:12|3.6643
01:10:13|3.6643
01:10:14|3.6643
01:10:15|3.6643
01:10:16|3.6606
01:10:17|3.6606
01:10:18|3.6606
01:10:20|3.6606
01:10:20|3.6586
01:10:21|3.6586
01:10:23|3.6586
01:10:24|3.6586
01:10:24|3.6586
01:10:26|3.6586
01:10:26|3.6676
01:10:27|3.6677
01:10:28|3.6682
01:10:29|3.6682
01:10:30|3.6682
01:10:32|3.6571
01:10:32|3.6574
01:10:34|3.6574
01:10:35|3.6574
01:10:36|3.6618
01:10:37|3.6618
01:10:38|3.6618
01:10:39|3.6618
01:10:40|3.6745
01:10:42|3.6731
01:10:42|3.6731
01:10:43|3.6731
01:10:45|3.6745
01:10:46|3.6745
01:10:46|3.6745
01:10:48|3.6612
01:10:48|3.6612
01:10:50|3.6625
01:10:51|3.6625
01:10:52|3.6625
01:10:53|3.6676
01:10:54|3.6676
01:10:55|3.6759
01:10:56|3.671
01:10:57|3.671
01:10:58|3.673
01:10:59|3.673
01:11:00|3.673
01:11:01|3.673
01:11:02|3.6675
01:11:03|3.6671
01:11:04|3.6677
01:11:05|3.671
01:11:06|3.671
01:11:07|3.671
01:11:08|3.671
01:11:09|3.671
01:11:10|3.671
01:11:11|3.671
01:11:12|3.671
01:11:13|3.671
01:11:15|3.671
01:11:15|3.671
01:11:16|3.671
01:11:17|3.671
01:11:19|3.671
01:11:19|3.671
01:11:21|3.671
01:11:22|3.671
01:11:23|3.671
01:11:23|3.671
01:11:24|3.671
01:11:25|3.65
01:11:27|3.6499
01:11:27|3.6499
01:11:29|3.6499
01:11:29|3.6499
01:11:30|3.6499
01:11:31|3.6499
01:11:33|3.6499
01:11:34|3.6453
01:11:34|3.6453
01:11:36|3.6453
01:11:37|3.6453
01:11:37|3.6284
01:11:39|3.6284
01:11:41|3.6284
01:11:42|3.6353
01:11:42|3.6353
01:11:43|3.6353
01:11:45|3.6353
01:11:46|3.6353
01:11:47|3.6353
01:11:48|3.6289
01:11:49|3.6389
01:11:50|3.6389
01:11:51|3.6389
01:11:52|3.6389
01:11:53|3.6389
01:11:54|3.6389
01:11:55|3.6389
01:11:56|3.6389
01:11:57|3.6389
01:11:58|3.6209
01:11:59|3.6209
01:12:00|3.6209
01:12:01|3.6209
01:12:02|3.6209
01:12:03|3.6209
01:12:04|3.6387
01:12:05|3.625
01:12:06|3.625
01:12:06|3.625
01:12:08|3.6255
01:12:09|3.6273
01:12:10|3.6273
01:12:11|3.6273
01:12:12|3.6273
01:12:13|3.6273
01:12:14|3.6273
01:12:15|3.6273
01:12:16|3.6273
01:12:17|3.6273
01:12:18|3.6149
01:12:19|3.6149
01:12:19|3.6149
01:12:21|3.6202
01:12:22|3.6202
01:12:22|3.6202
01:12:24|3.6283
01:12:25|3.6283
01:12:26|3.6283
01:12:27|3.6283
01:12:28|3.6283
01:12:29|3.6263
01:12:30|3.6263
01:12:31|3.6263
01:12:32|3.6263
01:12:33|3.6263
01:12:34|3.6263
01:12:35|3.6263
01:12:36|3.6263
01:12:38|3.6253
01:12:39|3.6253
01:12:40|3.6253
01:12:41|3.6253
01:12:42|3.6253
01:12:42|3.6253
01:12:43|3.6253
01:12:45|3.6253
01:12:46|3.6261
01:12:47|3.6261
01:12:48|3.6261
01:12:49|3.6261
01:12:50|3.6261
01:12:51|3.6261
01:12:52|3.6261
01:12:53|3.6261
01:12:54|3.6261
01:12:55|3.6261
01:12:56|3.6261
01:12:57|3.6261
01:12:58|3.6261
01:12:59|3.6261
01:13:00|3.6261
01:13:01|3.6261
01:13:02|3.6261
01:13:03|3.6253
01:13:04|3.6253
01:13:05|3.6253
01:13:06|3.6253
01:13:07|3.6253
01:13:08|3.6253
01:13:09|3.6253
01:13:10|3.6253
01:13:11|3.6253
01:13:13|3.6253
01:13:13|3.6253
01:13:15|3.6253
01:13:15|3.6263
01:13:16|3.6263
01:13:17|3.6263
01:13:18|3.6263
01:13:19|3.6263
01:13:20|3.6263
01:13:21|3.6263
01:13:22|3.6263
01:13:23|3.6263
01:13:24|3.6263
01:13:25|3.6263
01:13:26|3.6263
01:13:28|3.6119
01:13:28|3.6196
01:13:29|3.6198
01:13:31|3.6198
01:13:31|3.6198
01:13:33|3.6198
01:13:33|3.6198
01:13:35|3.6223
01:13:36|3.6223
01:13:36|3.6223
01:13:38|3.6212
01:13:40|3.6196
01:13:40|3.6196
01:13:42|3.6165
01:13:43|3.6165
01:13:44|3.6165
01:13:45|3.6165
01:13:47|3.5989
01:13:47|3.5989
01:13:49|3.5989
01:13:49|3.5989
01:13:50|3.5989
01:13:51|3.6087
01:13:53|3.6087
01:13:53|3.6048
01:13:55|3.6048
01:13:55|3.6103
01:13:56|3.6103
01:13:58|3.6103
01:13:58|3.597
01:13:59|3.597
01:14:00|3.597
01:14:01|3.6031
01:14:02|3.6031
01:14:04|3.6031
01:14:05|3.6031
01:14:06|3.6031
01:14:07|3.6031
01:14:08|3.6053
01:14:09|3.6053
01:14:10|3.6053
01:14:11|3.6053
01:14:12|3.6053
01:14:13|3.6053
01:14:14|3.6053
01:14:15|3.6053
01:14:16|3.6053
01:14:17|3.6053
01:14:18|3.6053
01:14:19|3.6053
01:14:20|3.6055
01:14:21|3.6055
01:14:22|3.6055
01:14:23|3.6018
01:14:24|3.6018
01:14:25|3.6055
01:14:26|3.6055
01:14:27|3.6055
01:14:28|3.6115
01:14:29|3.6115
01:14:30|3.6063
01:14:31|3.6063
01:14:32|3.6126
01:14:33|3.6126
01:14:34|3.6184
01:14:35|3.6141
01:14:36|3.6141
01:14:37|3.6141
01:14:38|3.6133
01:14:40|3.6133
01:14:40|3.6133
01:14:42|3.6133
01:14:43|3.6133
01:14:44|3.6133
01:14:45|3.6148
01:14:47|3.6133
01:14:47|3.6133
01:14:48|3.6133
01:14:49|3.6133
01:14:51|3.6133
01:14:51|3.6133
01:14:53|3.6133
01:14:54|3.6133
01:14:54|3.6133
01:14:56|3.6133
01:14:57|3.6133
01:14:59|3.6133
01:14:59|3.6133
01:15:00|3.613
01:15:01|3.613
01:15:02|3.613
01:15:03|3.613
01:15:04|3.6129
01:15:05|3.6129
01:15:06|3.6129
01:15:07|3.6129
01:15:08|3.6129
01:15:09|3.6129
01:15:10|3.6129
01:15:11|3.6147
01:15:12|3.6147
01:15:13|3.613
01:15:14|3.6129
01:15:15|3.6129
01:15:16|3.6129
01:15:17|3.6129
01:15:18|3.6129
01:15:20|3.6129
01:15:21|3.6129
01:15:22|3.6129
01:15:23|3.6129
01:15:24|3.6129
01:15:25|3.6129
01:15:26|3.6125
01:15:27|3.6125
01:15:28|3.6125
01:15:29|3.6125
01:15:30|3.6125
01:15:31|3.6125
01:15:32|3.6125
01:15:33|3.6141
01:15:34|3.6149
01:15:35|3.6149
01:15:36|3.6134
01:15:37|3.6134
01:15:38|3.6134
01:15:39|3.6105
01:15:40|3.6105
01:15:41|3.6105
01:15:43|3.6105
01:15:44|3.6105
01:15:45|3.6105
01:15:46|3.6105
01:15:47|3.6105
01:15:48|3.6105
01:15:49|3.6069
01:15:50|3.6069
01:15:51|3.6069
01:15:52|3.6069
01:15:53|3.6069
01:15:54|3.6069
01:15:55|3.6069
01:15:56|3.6067
01:15:57|3.6067
01:15:58|3.6067
01:15:59|3.6067
01:16:00|3.6067
01:16:01|3.6067
01:16:02|3.6067
01:16:03|3.6119
01:16:04|3.6119
01:16:05|3.6119
01:16:06|3.6119
01:16:07|3.6119
01:16:08|3.6119
01:16:09|3.6119
01:16:10|3.6119
01:16:11|3.6119
01:16:12|3.6119
01:16:13|3.6119
01:16:15|3.6119
01:16:15|3.6119
01:16:16|3.6119
01:16:17|3.6119
01:16:18|3.6119
01:16:20|3.6119
01:16:20|3.6119
01:16:21|3.6119
01:16:23|3.6119
01:16:23|3.6119
01:16:24|3.6119
01:16:26|3.6119
01:16:26|3.6085
01:16:27|3.6066
01:16:28|3.6066
01:16:29|3.6066
01:16:30|3.6066
01:16:31|3.6066
01:16:32|3.6066
01:16:33|3.6073
01:16:35|3.6073
01:16:36|3.6073
01:16:37|3.6073
01:16:37|3.6073
01:16:38|3.6073
01:16:39|3.6073
01:16:41|3.6073
01:16:42|3.6073
01:16:44|3.6073
01:16:45|3.6008
01:16:46|3.6008
01:16:47|3.6008
01:16:48|3.6008
01:16:49|3.6008
01:16:50|3.6008
01:16:51|3.6008
01:16:52|3.6008
01:16:53|3.6008
01:16:55|3.6008
01:16:55|3.6008
01:16:56|3.6008
01:16:58|3.5979
01:16:59|3.5979
01:17:00|3.5979
01:17:01|3.5979
01:17:02|3.5922
01:17:03|3.5922
01:17:04|3.5922
01:17:05|3.5922
01:17:06|3.5922
01:17:07|3.5922
01:17:08|3.5922
01:17:09|3.5922
01:17:10|3.5922
01:17:11|3.5922
01:17:12|3.5922
01:17:13|3.5922
01:17:14|3.5922
01:17:15|3.5922
01:17:16|3.5922
01:17:17|3.5922
01:17:18|3.5922
01:17:19|3.5922
01:17:20|3.5922
01:17:21|3.5922
01:17:22|3.5922
01:17:23|3.5922
01:17:24|3.5922
01:17:25|3.5922
01:17:26|3.5922
01:17:27|3.5922
01:17:28|3.5922
01:17:29|3.5934
01:17:30|3.5814
01:17:31|3.5814
01:17:32|3.5814
01:17:33|3.5814
01:17:34|3.5814
01:17:35|3.5814
01:17:36|3.5814
01:17:37|3.5814
01:17:38|3.5814
01:17:39|3.5868
01:17:40|3.5868
01:17:41|3.5868
01:17:43|3.5868
01:17:44|3.5868
01:17:45|3.5868
01:17:46|3.5868
01:17:47|3.5868
01:17:48|3.5868
01:17:49|3.5868
01:17:51|3.5868
01:17:52|3.5868
01:17:52|3.5868
01:17:53|3.586
01:17:54|3.586
01:17:56|3.586
01:17:56|3.586
01:17:58|3.586
01:17:59|3.584
01:18:00|3.584
01:18:02|3.584
01:18:02|3.584
01:18:03|3.584
01:18:04|3.584
01:18:05|3.584
01:18:06|3.584
01:18:07|3.584
01:18:08|3.584
01:18:09|3.584
01:18:10|3.584
01:18:11|3.584
01:18:12|3.584
01:18:13|3.584
01:18:14|3.584
01:18:15|3.584
01:18:16|3.584
01:18:17|3.584
01:18:18|3.5922
01:18:19|3.5922
01:18:20|3.5922
01:18:21|3.5922
01:18:22|3.5922
01:18:23|3.5922
01:18:24|3.5922
01:18:25|3.5922
01:18:26|3.5922
01:18:27|3.5922
01:18:28|3.5922
01:18:29|3.5922
01:18:30|3.5989
01:18:31|3.5989
01:18:32|3.5989
01:18:33|3.5989
01:18:34|3.5989
01:18:35|3.5989
01:18:36|3.5989
01:18:37|3.5989
01:18:38|3.5989
01:18:39|3.5989
01:18:40|3.5989
01:18:41|3.5989
01:18:43|3.5972
01:18:44|3.5972
01:18:45|3.5972
01:18:46|3.5972
01:18:47|3.5972
01:18:48|3.5922
01:18:49|3.5922
01:18:50|3.5915
01:18:51|3.5915
01:18:53|3.5915
01:18:53|3.5915
01:18:54|3.5915
01:18:55|3.5884
01:18:57|3.5884
01:18:58|3.5884
01:18:58|3.5884
01:19:00|3.5884
01:19:01|3.5884
01:19:02|3.5884
01:19:03|3.5884
01:19:04|3.5884
01:19:05|3.5884
01:19:06|3.5884
01:19:07|3.5884
01:19:08|3.5884
01:19:08|3.5884
01:19:09|3.5884
01:19:11|3.5804
01:19:11|3.5804
01:19:13|3.5859
01:19:14|3.5884
01:19:15|3.5884
01:19:16|3.5884
01:19:17|3.5884
01:19:18|3.5884
01:19:19|3.5884
01:19:20|3.5884
01:19:21|3.5884
01:19:22|3.5884
01:19:23|3.5884
01:19:24|3.5884
01:19:25|3.5884
01:19:26|3.582
01:19:27|3.582
01:19:28|3.582
01:19:29|3.582
01:19:30|3.582
01:19:31|3.582
01:19:32|3.582
01:19:33|3.582
01:19:33|3.582
01:19:35|3.582
01:19:35|3.582
01:19:37|3.582
01:19:38|3.582
01:19:39|3.582
01:19:40|3.582
01:19:41|3.582
01:19:42|3.582
01:19:43|3.582
01:19:45|3.5789
01:19:45|3.5789
01:19:46|3.5789
01:19:47|3.5789
01:19:48|3.5789
01:19:49|3.5789
01:19:51|3.5789
01:19:51|3.5789
01:19:52|3.5789
01:19:53|3.5789
01:19:54|3.5789
01:19:56|3.5789
01:19:57|3.5789
01:19:58|3.5789
01:19:59|3.5789
01:19:59|3.5789
01:20:00|3.5789
01:20:02|3.5789
01:20:02|3.5789
01:20:04|3.5789
01:20:05|3.5789
01:20:06|3.5789
01:20:07|3.5789
01:20:08|3.5789
01:20:09|3.5789
01:20:10|3.5789
01:20:11|3.5789
01:20:12|3.5732
01:20:13|3.5732
01:20:14|3.5732
01:20:15|3.5713
01:20:16|3.5713
01:20:17|3.5713
01:20:18|3.5713
01:20:20|3.566
01:20:21|3.5731
01:20:22|3.5731
01:20:23|3.5731
01:20:24|3.5731
01:20:24|3.5936
01:20:26|3.5706
01:20:27|3.5706
01:20:28|3.5706
01:20:29|3.5659
01:20:29|3.5659
01:20:31|3.5659
01:20:32|3.5756
01:20:33|3.5756
01:20:34|3.5756
01:20:34|3.5756
01:20:36|3.5725
01:20:36|3.5725
01:20:37|3.5725
01:20:38|3.5725
01:20:39|3.5725
01:20:41|3.5725
01:20:42|3.5725
01:20:43|3.5725
01:20:44|3.5725
01:20:45|3.5725
01:20:47|3.5785
01:20:47|3.5785
01:20:48|3.5755
01:20:49|3.5755
01:20:50|3.5755
01:20:52|3.5755
01:20:53|3.5755
01:20:53|3.5755
01:20:54|3.5755
01:20:56|3.5755
01:20:57|3.5755
01:20:58|3.5755
01:20:59|3.5785
01:20:59|3.5785
01:21:01|3.5785
01:21:02|3.5867
01:21:03|3.5867
01:21:05|3.58
01:21:05|3.58
01:21:06|3.58
01:21:07|3.58
01:21:08|3.58
01:21:10|3.58
01:21:11|3.58
01:21:11|3.5799
01:21:13|3.5799
01:21:13|3.5799
01:21:14|3.5799
01:21:15|3.5799
01:21:16|3.5799
01:21:17|3.5799
01:21:18|3.58
01:21:19|3.58
01:21:21|3.58
01:21:22|3.58
01:21:23|3.58
01:21:24|3.58
01:21:25|3.58
01:21:26|3.5823
01:21:27|3.5823
01:21:28|3.5823
01:21:29|3.5823
01:21:30|3.5823
01:21:31|3.5701
01:21:32|3.5779
01:21:33|3.5779
01:21:34|3.5779
01:21:35|3.5779
01:21:36|3.5779
01:21:37|3.5779
01:21:38|3.5779
01:21:39|3.5779
01:21:40|3.5779
01:21:41|3.5779
01:21:42|3.5779
01:21:43|3.5779
01:21:44|3.5779
01:21:45|3.5779
01:21:47|3.5779
01:21:47|3.5779
01:21:49|3.5779
01:21:50|3.5779
01:21:51|3.5779
01:21:52|3.5779
01:21:53|3.5779
01:21:54|3.5779
01:21:55|3.5779
01:21:56|3.5779
01:21:57|3.5779
01:21:58|3.5779
01:21:59|3.5779
01:22:00|3.5779
01:22:01|3.5779
01:22:02|3.5779
01:22:03|3.5779
01:22:04|3.5779
01:22:05|3.5779
01:22:06|3.5779
01:22:07|3.5779
01:22:08|3.5779
01:22:09|3.5779
01:22:10|3.5779
01:22:11|3.5779
01:22:13|3.5779
01:22:13|3.5779
01:22:14|3.5779
01:22:15|3.5732
01:22:17|3.5732
01:22:18|3.5732
01:22:19|3.5732
01:22:19|3.5732
01:22:20|3.5732
01:22:21|3.5732
01:22:22|3.5732
01:22:23|3.5736
01:22:25|3.5736
01:22:26|3.5736
01:22:26|3.5736
01:22:27|3.5779
01:22:28|3.5779
01:22:29|3.5779
01:22:30|3.5779
01:22:31|3.5779
01:22:32|3.5779
01:22:33|3.5779
01:22:35|3.5779
01:22:36|3.5779
01:22:36|3.5779
01:22:37|3.5779
01:22:38|3.5779
01:22:39|3.5779
01:22:40|3.5779
01:22:41|3.5779
01:22:43|3.5779
01:22:43|3.5779
01:22:45|3.5779
01:22:45|3.5779
01:22:47|3.5779
01:22:48|3.5779
01:22:50|3.5822
01:22:51|3.5825
01:22:52|3.5825
01:22:53|3.5825
01:22:54|3.5825
01:22:55|3.581
01:22:55|3.581
01:22:57|3.581
01:22:57|3.581
01:22:58|3.581
01:23:00|3.581
01:23:01|3.581
01:23:01|3.581
01:23:02|3.581
01:23:04|3.581
01:23:04|3.5779
01:23:06|3.582
01:23:06|3.582
01:23:07|3.5818
01:23:08|3.5818
01:23:09|3.5818
01:23:11|3.5825
01:23:11|3.5825
01:23:13|3.5825
01:23:13|3.5825
01:23:15|3.5825
01:23:16|3.5825
01:23:17|3.5825
01:23:17|3.5825
01:23:19|3.5825
01:23:20|3.5825
01:23:21|3.5825
01:23:22|3.5845
01:23:22|3.5845
01:23:23|3.5845
01:23:25|3.5845
01:23:25|3.5845
01:23:26|3.5845
01:23:28|3.5845
01:23:29|3.5845
01:23:30|3.5845
01:23:31|3.5855
01:23:32|3.5855
01:23:33|3.5854
01:23:34|3.5854
01:23:35|3.5854
01:23:35|3.5854
01:23:37|3.5854
01:23:38|3.5854
01:23:39|3.5894
01:23:40|3.5894
01:23:41|3.5894
01:23:42|3.5894
01:23:42|3.5894
01:23:44|3.5894
01:23:45|3.5894
01:23:45|3.5894
01:23:47|3.5894
01:23:48|3.5894
01:23:49|3.5894
01:23:50|3.5894
01:23:52|3.5894
01:23:52|3.5894
01:23:53|3.5894
01:23:55|3.5909
01:23:56|3.5906
01:23:57|3.5906
01:23:58|3.5906
01:23:59|3.5906
01:24:00|3.5934
01:24:01|3.5934
01:24:02|3.5934
01:24:03|3.5934
01:24:04|3.5934
01:24:05|3.5979
01:24:06|3.5979
01:24:07|3.5979
01:24:08|3.5927
01:24:09|3.5926
01:24:10|3.5981
01:24:11|3.5981
01:24:12|3.5981
01:24:13|3.5981
01:24:14|3.5981
01:24:15|3.5981
01:24:16|3.5981
01:24:17|3.5996
01:24:18|3.5996
01:24:19|3.5996
01:24:20|3.5996
01:24:21|3.5996
01:24:22|3.5996
01:24:23|3.5974
01:24:24|3.5819
01:24:25|3.5819
01:24:26|3.5819
01:24:28|3.5819
01:24:29|3.5819
01:24:29|3.5819
01:24:31|3.5819
01:24:31|3.5819
01:24:32|3.5819
01:24:33|3.5819
01:24:34|3.5819
01:24:35|3.5819
01:24:36|3.5819
01:24:38|3.5819
01:24:39|3.5819
01:24:39|3.5819
01:24:40|3.5819
01:24:41|3.5819
01:24:42|3.5819
01:24:43|3.5819
01:24:44|3.5819
01:24:46|3.5864
01:24:47|3.5852
01:24:47|3.5837
01:24:49|3.5837
01:24:50|3.5837
01:24:52|3.5837
01:24:53|3.5837
01:24:54|3.5837
01:24:55|3.5837
01:24:56|3.5837
01:24:58|3.5837
01:24:58|3.5837
01:24:59|3.5837
01:25:00|3.5837
01:25:01|3.5837
01:25:02|3.5837
01:25:03|3.5837
01:25:04|3.5837
01:25:05|3.5837
01:25:06|3.5837
01:25:08|3.5837
01:25:08|3.5837
01:25:09|3.5837
01:25:11|3.5837
01:25:12|3.5837
01:25:13|3.5837
01:25:13|3.5837
01:25:14|3.5894
01:25:16|3.5894
01:25:16|3.5894
01:25:17|3.5894
01:25:19|3.5894
01:25:20|3.5894
01:25:21|3.5894
01:25:22|3.5894
01:25:22|3.5894
01:25:23|3.5894
01:25:24|3.5894
01:25:25|3.5894
01:25:27|3.5894
01:25:28|3.5894
01:25:28|3.5917
01:25:29|3.5917
01:25:31|3.5917
01:25:31|3.5917
01:25:32|3.5917
01:25:34|3.5917
01:25:34|3.5917
01:25:35|3.5917
01:25:36|3.5917
01:25:37|3.5917
01:25:38|3.5917
01:25:40|3.5917
01:25:40|3.5917
01:25:42|3.5917
01:25:42|3.5917
01:25:43|3.5917
01:25:44|3.5917
01:25:45|3.5917
01:25:46|3.5917
01:25:47|3.5917
01:25:49|3.5917
01:25:50|3.5917
01:25:51|3.5891
01:25:52|3.5891
01:25:53|3.5891
01:25:54|3.5891
01:25:55|3.5891
01:25:56|3.5891
01:25:57|3.5891
01:25:58|3.5891
01:25:59|3.5891
01:26:00|3.5891
01:26:01|3.5891
01:26:02|3.5891
01:26:03|3.5891
01:26:04|3.5891
01:26:05|3.5925
01:26:06|3.5925
01:26:07|3.5925
01:26:09|3.5925
01:26:10|3.5925
01:26:11|3.5925
01:26:12|3.5925
01:26:13|3.5925
01:26:13|3.5925
01:26:14|3.5925
01:26:16|3.5925
01:26:17|3.5925
01:26:17|3.5925
01:26:18|3.59
01:26:20|3.59
01:26:20|3.59
01:26:22|3.59
01:26:23|3.59
01:26:24|3.59
01:26:25|3.59
01:26:26|3.59
01:26:27|3.59
01:26:28|3.59
01:26:29|3.59
01:26:30|3.59
01:26:31|3.5925
01:26:32|3.5925
01:26:33|3.5925
01:26:34|3.5925
01:26:35|3.5925
01:26:36|3.5925
01:26:37|3.5925
01:26:38|3.5925
01:26:39|3.5925
01:26:40|3.5925
01:26:41|3.5925
01:26:42|3.5925
01:26:43|3.5925
01:26:44|3.5925
01:26:45|3.5925
01:26:46|3.5925
01:26:47|3.5925
01:26:48|3.5925
01:26:49|3.5925
01:26:50|3.5925
01:26:52|3.5925
01:26:52|3.5925
01:26:53|3.5925
01:26:55|3.5925
01:26:56|3.5925
01:26:57|3.6085
01:26:58|3.6025
01:27:00|3.5983
01:27:00|3.5983
01:27:01|3.5983
01:27:02|3.5983
01:27:03|3.5949
01:27:04|3.5958
01:27:05|3.5958
01:27:06|3.5958
01:27:07|3.5958
01:27:09|3.5958
01:27:10|3.5958
01:27:10|3.5958
01:27:11|3.5958
01:27:12|3.6002
01:27:13|3.6002
01:27:15|3.6004
01:27:16|3.6004
01:27:17|3.6004
01:27:18|3.6004
01:27:19|3.6004
01:27:20|3.6004
01:27:21|3.6004
01:27:22|3.6004
01:27:22|3.6004
01:27:24|3.6017
01:27:24|3.6017
01:27:25|3.6017
01:27:26|3.6017
01:27:27|3.6017
01:27:28|3.6017
01:27:29|3.6017
01:27:30|3.6017
01:27:31|3.6017
01:27:32|3.6017
01:27:33|3.6017
01:27:34|3.6017
01:27:35|3.6017
01:27:37|3.6017
01:27:38|3.6017
01:27:38|3.6017
01:27:39|3.6017
01:27:40|3.6017
01:27:42|3.6017
01:27:42|3.6017
01:27:43|3.6017
01:27:44|3.6017
01:27:45|3.6017
01:27:46|3.6049
01:27:48|3.6049
01:27:48|3.6049
01:27:49|3.6049
01:27:50|3.6049
01:27:52|3.6049
01:27:54|3.608
01:27:54|3.608
01:27:55|3.608
01:27:56|3.608
01:27:58|3.608
01:27:58|3.608
01:28:00|3.608
01:28:01|3.608
01:28:02|3.5961
01:28:02|3.5982
01:28:04|3.5982
01:28:05|3.5982
01:28:06|3.5982
01:28:07|3.6036
01:28:08|3.6036
01:28:09|3.6036
01:28:10|3.6036
01:28:11|3.6036
01:28:12|3.6036
01:28:14|3.6033
01:28:14|3.6052
01:28:15|3.6052
01:28:16|3.5994
01:28:17|3.5994
01:28:19|3.5994
01:28:20|3.5994
01:28:21|3.5994
01:28:22|3.5994
01:28:23|3.5994
01:28:24|3.5994
01:28:25|3.5994
01:28:26|3.5994
01:28:27|3.597
01:28:28|3.597
01:28:29|3.5904
01:28:30|3.5904
01:28:31|3.5904
01:28:32|3.5904
01:28:33|3.5904
01:28:34|3.5904
01:28:35|3.5904
01:28:36|3.5904
01:28:37|3.5904
01:28:38|3.5862
01:28:39|3.5862
01:28:40|3.5862
01:28:41|3.5862
01:28:42|3.5862
01:28:43|3.5862
01:28:44|3.5862
01:28:45|3.5862
01:28:46|3.59
01:28:47|3.59
01:28:48|3.59
01:28:49|3.59
01:28:50|3.59
01:28:51|3.59
01:28:53|3.59
01:28:54|3.59
01:28:54|3.59
01:28:56|3.59
01:28:57|3.59
01:28:58|3.59
01:28:59|3.59
01:29:00|3.59
01:29:00|3.59
01:29:02|3.59
01:29:03|3.59
01:29:04|3.59
01:29:05|3.59
01:29:06|3.59
01:29:08|3.59
01:29:08|3.59
01:29:09|3.59
01:29:10|3.59
01:29:12|3.59
01:29:13|3.59
01:29:13|3.59
01:29:14|3.59
01:29:16|3.59
01:29:16|3.59
01:29:17|3.59
01:29:18|3.59
01:29:19|3.59
01:29:20|3.59
01:29:21|3.59
01:29:23|3.59
01:29:23|3.59
01:29:25|3.59
01:29:26|3.59
01:29:26|3.59
01:29:27|3.59
01:29:28|3.59
01:29:29|3.59
01:29:30|3.59
01:29:31|3.59
01:29:32|3.5893
01:29:33|3.588
01:29:34|3.588
01:29:35|3.588
01:29:36|3.588
01:29:37|3.588
01:29:38|3.588
01:29:39|3.588
01:29:40|3.588
01:29:41|3.588
01:29:42|3.588
01:29:43|3.588
01:29:45|3.588
01:29:45|3.588
01:29:46|3.588
01:29:48|3.588
01:29:48|3.588
01:29:50|3.5949
01:29:50|3.5949
01:29:51|3.5949
01:29:52|3.5949
01:29:54|3.5949
01:29:55|3.5949
01:29:56|3.5949
01:29:58|3.5949
01:29:59|3.5949
01:30:00|3.5949
01:30:01|3.5949
01:30:02|3.5949
01:30:03|3.5949
01:30:04|3.5949
01:30:05|3.5949
01:30:06|3.5949
01:30:07|3.5949
01:30:08|3.5949
01:30:09|3.5949
01:30:10|3.5949
01:30:11|3.5949
01:30:12|3.5949
01:30:13|3.5949
01:30:14|3.5949
01:30:16|3.5949
01:30:16|3.5949
01:30:17|3.5949
01:30:18|3.5949
01:30:19|3.5949
01:30:20|3.5949
01:30:21|3.5949
01:30:22|3.5917
01:30:23|3.5898
01:30:24|3.5898
01:30:25|3.5894
01:30:26|3.5894
01:30:27|3.5894
01:30:29|3.5852
01:30:29|3.5852
01:30:31|3.5852
01:30:32|3.5852
01:30:32|3.5825
01:30:33|3.5825
01:30:35|3.5864
01:30:35|3.5857
01:30:37|3.5908
01:30:38|3.5908
01:30:39|3.5908
01:30:39|3.5908
01:30:41|3.5908
01:30:42|3.5908
01:30:43|3.5908
01:30:44|3.5908
01:30:45|3.5908
01:30:46|3.5908
01:30:47|3.5908
01:30:48|3.5908
01:30:49|3.5908
01:30:50|3.5908
01:30:51|3.5908
01:30:52|3.5908
01:30:53|3.5934
01:30:54|3.5934
01:30:56|3.5934
01:30:56|3.5934
01:30:57|3.588
01:30:58|3.5844
01:31:00|3.5844
01:31:01|3.5844
01:31:02|3.5844
01:31:03|3.5859
01:31:04|3.5859
01:31:06|3.5859
01:31:06|3.5859
01:31:07|3.5859
01:31:08|3.5859
01:31:09|3.5859
01:31:10|3.5859
01:31:11|3.5859
01:31:12|3.5859
01:31:13|3.5859
01:31:14|3.5859
01:31:15|3.5859
01:31:16|3.592
01:31:17|3.592
01:31:18|3.592
01:31:19|3.592
01:31:20|3.592
01:31:22|3.592
01:31:22|3.592
01:31:23|3.592
01:31:24|3.592
01:31:26|3.592
01:31:26|3.592
01:31:27|3.592
01:31:29|3.592
01:31:29|3.592
01:31:31|3.592
01:31:31|3.592
01:31:32|3.592
01:31:33|3.592
01:31:34|3.592
01:31:35|3.592
01:31:36|3.592
01:31:37|3.592
01:31:39|3.5891
01:31:39|3.5846
01:31:41|3.5846
01:31:41|3.5846
01:31:42|3.5846
01:31:44|3.5846
01:31:44|3.5846
01:31:46|3.5846
01:31:46|3.5846
01:31:47|3.5846
01:31:48|3.5846
01:31:49|3.5846
01:31:50|3.5846
01:31:52|3.5846
01:31:52|3.5846
01:31:53|3.5846
01:31:54|3.5846
01:31:56|3.5846
01:31:57|3.5903
01:31:58|3.5903
01:31:59|3.5903
01:32:00|3.5903
01:32:02|3.5903
01:32:02|3.5903
01:32:04|3.5903
01:32:04|3.5903
01:32:05|3.5903
01:32:07|3.5903
01:32:08|3.5903
01:32:09|3.5903
01:32:10|3.5903
01:32:10|3.5903
01:32:12|3.5903
01:32:12|3.5903
01:32:14|3.5903
01:32:15|3.5903
01:32:16|3.5954
01:32:17|3.5954
01:32:18|3.5954
01:32:19|3.5954
01:32:20|3.5954
01:32:21|3.5954
01:32:22|3.5954
01:32:23|3.5954
01:32:24|3.5954
01:32:25|3.5954
01:32:26|3.5954
01:32:27|3.5954
01:32:28|3.5954
01:32:29|3.5954
01:32:30|3.5954
01:32:31|3.5954
01:32:32|3.5954
01:32:33|3.5954
01:32:34|3.5954
01:32:35|3.5954
01:32:36|3.5954
01:32:37|3.5954
01:32:38|3.5954
01:32:39|3.5954
01:32:40|3.5954
01:32:41|3.5954
01:32:42|3.5956
01:32:43|3.5956
01:32:44|3.5956
01:32:45|3.5956
01:32:46|3.5956
01:32:47|3.5918
01:32:48|3.5918
01:32:49|3.5918
01:32:50|3.5918
01:32:51|3.5918
01:32:52|3.5918
01:32:53|3.5918
01:32:54|3.5918
01:32:55|3.5918
01:32:56|3.5918
01:32:58|3.5918
01:32:59|3.5918
01:33:00|3.5904
01:33:01|3.5904
01:33:02|3.5904
01:33:03|3.5904
01:33:04|3.5904
01:33:05|3.5904
01:33:06|3.5904
01:33:07|3.5904
01:33:09|3.5917
01:33:10|3.5917
01:33:11|3.5917
01:33:11|3.5917
01:33:12|3.5917
01:33:13|3.5903
01:33:14|3.5903
01:33:16|3.5903
01:33:17|3.5903
01:33:17|3.5903
01:33:18|3.5903
01:33:20|3.5903
01:33:20|3.5903
01:33:22|3.593
01:33:22|3.593
01:33:24|3.593
01:33:24|3.593
01:33:25|3.593
01:33:26|3.593
01:33:27|3.5954
01:33:28|3.5954
01:33:30|3.5954
01:33:31|3.5954
01:33:32|3.5954
01:33:32|3.5954
01:33:34|3.5954
01:33:34|3.5954
01:33:36|3.5954
01:33:36|3.5954
01:33:37|3.5931
01:33:39|3.5931
01:33:39|3.5931
01:33:41|3.5991
01:33:41|3.5991
01:33:42|3.5991
01:33:43|3.5991
01:33:44|3.5991
01:33:45|3.5991
01:33:46|3.5991
01:33:47|3.5991
01:33:49|3.6
01:33:49|3.599
01:33:50|3.599
01:33:52|3.599
01:33:53|3.599
01:33:53|3.599
01:33:55|3.599
01:33:56|3.5934
01:33:56|3.6015
01:33:57|3.6015
01:33:59|3.5917
01:33:59|3.5917
01:34:01|3.6021
01:34:02|3.6021
01:34:03|3.6021
01:34:03|3.6021
01:34:05|3.6021
01:34:06|3.6021
01:34:07|3.6021
01:34:08|3.6021
01:34:09|3.5995
01:34:10|3.5995
01:34:11|3.5995
01:34:13|3.5995
01:34:13|3.5995
01:34:14|3.5995
01:34:15|3.5995
01:34:16|3.5995
01:34:17|3.5995
01:34:18|3.5995
01:34:19|3.5995
01:34:20|3.5995
01:34:21|3.5995
01:34:22|3.5995
01:34:23|3.5995
01:34:24|3.5995
01:34:25|3.5995
01:34:26|3.5995
01:34:27|3.5995
01:34:28|3.5995
01:34:30|3.5995
01:34:30|3.5995
01:34:32|3.5995
01:34:33|3.5995
01:34:33|3.5995
01:34:34|3.5995
01:34:35|3.5995
01:34:36|3.5995
01:34:37|3.5995
01:34:39|3.5995
01:34:40|3.5995
01:34:40|3.5995
01:34:42|3.5995
01:34:42|3.5995
01:34:44|3.5995
01:34:44|3.5995
01:34:46|3.5995
01:34:46|3.5995
01:34:48|3.5995
01:34:49|3.5995
01:34:50|3.5995
01:34:51|3.5995
01:34:52|3.597
01:34:53|3.597
01:34:54|3.597
01:34:55|3.597
01:34:56|3.597
01:34:57|3.597
01:34:58|3.597
01:35:00|3.597
01:35:01|3.597
01:35:02|3.597
01:35:03|3.597
01:35:04|3.6051
01:35:05|3.6051
01:35:06|3.6051
01:35:08|3.6051
01:35:09|3.6051
01:35:09|3.6051
01:35:11|3.6051
01:35:11|3.6051
01:35:13|3.6045
01:35:13|3.6045
01:35:15|3.6045
01:35:15|3.6045
01:35:17|3.6045
01:35:18|3.6045
01:35:18|3.6045
01:35:20|3.6031
01:35:21|3.6031
01:35:22|3.6031
01:35:22|3.6031
01:35:24|3.6031
01:35:24|3.6031
01:35:25|3.6031
01:35:26|3.6031
01:35:27|3.6031
01:35:29|3.6031
01:35:30|3.6031
01:35:30|3.6085
01:35:31|3.6085
01:35:32|3.6085
01:35:33|3.6085
01:35:34|3.6085
01:35:35|3.6132
01:35:36|3.6132
01:35:37|3.6132
01:35:39|3.6058
01:35:40|3.6058
01:35:40|3.6058
01:35:41|3.6058
01:35:42|3.6058
01:35:43|3.6058
01:35:45|3.6058
01:35:46|3.6058
01:35:46|3.6058
01:35:47|3.6058
01:35:48|3.6058
01:35:49|3.6058
01:35:50|3.6058
01:35:51|3.6058
01:35:53|3.6058
01:35:53|3.6058
01:35:55|3.6058
01:35:55|3.6058
01:35:56|3.6058
01:35:57|3.6058
01:35:59|3.6058
01:36:00|3.6058
01:36:01|3.6058
01:36:03|3.6058
01:36:03|3.6058
01:36:04|3.6058
01:36:05|3.6058
01:36:06|3.6058
01:36:07|3.6058
01:36:08|3.6058
01:36:10|3.6058
01:36:11|3.6058
01:36:12|3.61
01:36:13|3.61
01:36:14|3.61
01:36:15|3.61
01:36:16|3.6121
01:36:17|3.6121
01:36:18|3.6121
01:36:19|3.6121
01:36:20|3.6121
01:36:21|3.6121
01:36:22|3.6121
01:36:23|3.6121
01:36:24|3.6121
01:36:25|3.6121
01:36:25|3.6121
01:36:27|3.6121
01:36:28|3.6121
01:36:29|3.6121
01:36:30|3.6121
01:36:31|3.6121
01:36:31|3.6121
01:36:32|3.6121
01:36:34|3.61
01:36:35|3.61
01:36:36|3.61
01:36:37|3.61
01:36:38|3.61
01:36:39|3.61
01:36:40|3.61
01:36:40|3.61
01:36:42|3.61
01:36:43|3.61
01:36:44|3.61
01:36:44|3.61
01:36:46|3.611
01:36:47|3.611
01:36:48|3.611
01:36:49|3.611
01:36:50|3.611
01:36:50|3.611
01:36:52|3.611
01:36:52|3.611
01:36:54|3.6107
01:36:55|3.6107
01:36:56|3.6107
01:36:57|3.6107
01:36:58|3.6107
01:36:58|3.6107
01:37:00|3.6106
01:37:01|3.6106
01:37:03|3.6106
01:37:04|3.611
01:37:05|3.611
01:37:06|3.611
01:37:07|3.611
01:37:08|3.611
01:37:09|3.611
01:37:10|3.611
01:37:11|3.611
01:37:12|3.6121
01:37:13|3.6121
01:37:14|3.6121
01:37:15|3.6121
01:37:16|3.6121
01:37:17|3.6121
01:37:18|3.6121
01:37:19|3.6121
01:37:20|3.6121
01:37:21|3.6121
01:37:22|3.6121
01:37:23|3.6121
01:37:24|3.6121
01:37:25|3.6121
01:37:26|3.6121
01:37:27|3.6118
01:37:28|3.6118
01:37:29|3.6118
01:37:30|3.607
01:37:31|3.607
01:37:32|3.607
01:37:33|3.607
01:37:34|3.607
01:37:35|3.607
01:37:36|3.607
01:37:37|3.607
01:37:38|3.607
01:37:39|3.607
01:37:40|3.607
01:37:41|3.607
01:37:42|3.607
01:37:43|3.607
01:37:44|3.607
01:37:45|3.607
01:37:46|3.607
01:37:47|3.607
01:37:48|3.607
01:37:49|3.607
01:37:50|3.607
01:37:51|3.607
01:37:52|3.607
01:37:53|3.607
01:37:54|3.607
01:37:55|3.607
01:37:56|3.607
01:37:57|3.607
01:37:58|3.607
01:37:59|3.607
01:38:00|3.607
01:38:01|3.607
01:38:03|3.607
01:38:04|3.607
01:38:05|3.607
01:38:06|3.607
01:38:07|3.607
01:38:08|3.607
01:38:09|3.607
01:38:10|3.607
01:38:11|3.607
01:38:12|3.607
01:38:13|3.607
01:38:14|3.607
01:38:16|3.607
01:38:16|3.607
01:38:17|3.607
01:38:18|3.607
01:38:19|3.607
01:38:20|3.607
01:38:21|3.607
01:38:22|3.607
01:38:24|3.607
01:38:25|3.607
01:38:26|3.607
01:38:26|3.607
01:38:27|3.607
01:38:29|3.607
01:38:30|3.607
01:38:31|3.607
01:38:32|3.607
01:38:33|3.607
01:38:34|3.607
01:38:35|3.607
01:38:35|3.607
01:38:37|3.607
01:38:38|3.607
01:38:39|3.607
01:38:40|3.607
01:38:41|3.607
01:38:42|3.607
01:38:43|3.607
01:38:43|3.607
01:38:45|3.607
01:38:46|3.607
01:38:47|3.6098
01:38:48|3.6098
01:38:49|3.6098
01:38:50|3.6118
01:38:51|3.6118
01:38:52|3.6118
01:38:53|3.6118
01:38:54|3.6118
01:38:55|3.6118
01:38:55|3.6118
01:38:57|3.6118
01:38:58|3.6075
01:38:59|3.6075
01:39:00|3.6075
01:39:01|3.6075
01:39:02|3.6075
01:39:04|3.6075
01:39:05|3.6075
01:39:06|3.6075
01:39:07|3.6075
01:39:08|3.6075
01:39:09|3.6075
01:39:10|3.6075
01:39:12|3.6075
01:39:12|3.6075
01:39:13|3.6075
01:39:14|3.6075
01:39:15|3.6075
01:39:16|3.6075
01:39:17|3.6075
01:39:18|3.6075
01:39:19|3.6075
01:39:20|3.6075
01:39:21|3.6075
01:39:22|3.6075
01:39:23|3.6075
01:39:24|3.6075
01:39:25|3.6075
01:39:26|3.6075
01:39:27|3.6075
01:39:28|3.6075
01:39:29|3.6075
01:39:30|3.6075
01:39:31|3.6075
01:39:32|3.6075
01:39:33|3.6075
01:39:34|3.6141
01:39:35|3.6141
01:39:36|3.6163
01:39:37|3.6163
01:39:38|3.6163
01:39:39|3.6163
01:39:40|3.6163
01:39:41|3.6163
01:39:42|3.6163
01:39:43|3.6163
01:39:44|3.6163
01:39:45|3.6163
01:39:46|3.6163
01:39:47|3.6163
01:39:48|3.6163
01:39:49|3.6163
01:39:50|3.6163
01:39:51|3.6163
01:39:52|3.6163
01:39:53|3.6163
01:39:54|3.6163
01:39:56|3.6163
01:39:56|3.6163
01:39:58|3.6163
01:39:58|3.6167
01:40:00|3.6167
01:40:01|3.6167
01:40:01|3.6167
01:40:02|3.6167
01:40:04|3.6148
01:40:06|3.616
01:40:07|3.611
01:40:08|3.611
01:40:10|3.6095
01:40:10|3.6095
01:40:11|3.6095
01:40:12|3.6095
01:40:13|3.6095
01:40:14|3.6175
01:40:15|3.61
01:40:16|3.61
01:40:17|3.61
01:40:18|3.61
01:40:19|3.61
01:40:20|3.61
01:40:21|3.61
01:40:22|3.61
01:40:23|3.6082
01:40:25|3.6082
01:40:25|3.6082
01:40:26|3.6082
01:40:27|3.6082
01:40:28|3.6082
01:40:30|3.6082
01:40:30|3.6082
01:40:31|3.6082
01:40:32|3.6082
01:40:34|3.6082
01:40:34|3.6082
01:40:35|3.6082
01:40:37|3.6082
01:40:37|3.6082
01:40:39|3.6082
01:40:40|3.6082
01:40:40|3.607
01:40:41|3.607
01:40:42|3.607
01:40:43|3.607
01:40:44|3.607
01:40:46|3.607
01:40:47|3.607
01:40:47|3.607
01:40:48|3.607
01:40:50|3.607
01:40:50|3.607
01:40:51|3.607
01:40:52|3.607
01:40:53|3.607
01:40:54|3.607
01:40:56|3.607
01:40:57|3.607
01:40:57|3.607
01:40:59|3.607
01:40:59|3.607
01:41:00|3.607
01:41:02|3.607
01:41:02|3.607
01:41:03|3.607
01:41:05|3.607
01:41:06|3.607
01:41:07|3.607
01:41:08|3.607
01:41:09|3.607
01:41:10|3.607
01:41:12|3.607
01:41:12|3.607
01:41:13|3.607
01:41:15|3.607
01:41:16|3.607
01:41:16|3.607
01:41:18|3.607
01:41:18|3.607
01:41:19|3.607
01:41:21|3.607
01:41:22|3.607
01:41:23|3.607
01:41:24|3.607
01:41:25|3.607
01:41:26|3.607
01:41:27|3.607
01:41:28|3.607
01:41:29|3.607
01:41:30|3.607
01:41:31|3.607
01:41:32|3.607
01:41:32|3.607
01:41:34|3.607
01:41:34|3.607
01:41:36|3.607
01:41:37|3.607
01:41:38|3.607
01:41:39|3.607
01:41:40|3.607
01:41:41|3.607
01:41:41|3.607
01:41:43|3.607
01:41:44|3.607
01:41:45|3.607
01:41:45|3.607
01:41:46|3.607
01:41:48|3.607
01:41:49|3.607
01:41:49|3.607
01:41:51|3.607
01:41:52|3.607
01:41:53|3.607
01:41:53|3.607
01:41:54|3.607
01:41:55|3.607
01:41:56|3.607
01:41:57|3.607
01:41:59|3.607
01:42:00|3.607
01:42:01|3.607
01:42:01|3.607
01:42:03|3.607
01:42:04|3.607
01:42:05|3.607
01:42:07|3.607
01:42:08|3.607
01:42:09|3.607
01:42:09|3.607
01:42:11|3.607
01:42:12|3.607
01:42:13|3.607
01:42:14|3.607
01:42:15|3.607
01:42:16|3.607
01:42:17|3.607
01:42:18|3.607
01:42:19|3.607
01:42:20|3.607
01:42:21|3.607
01:42:22|3.607
01:42:23|3.607
01:42:24|3.607
01:42:25|3.607
01:42:26|3.607
01:42:27|3.607
01:42:28|3.607
01:42:30|3.607
01:42:30|3.607
01:42:31|3.6093
01:42:32|3.6112
01:42:33|3.6112
01:42:34|3.6132
01:42:36|3.6132
01:42:37|3.6132
01:42:38|3.6132
01:42:38|3.6132
01:42:39|3.6132
01:42:41|3.6132
01:42:41|3.6132
01:42:42|3.6132
01:42:44|3.6132
01:42:45|3.6132
01:42:45|3.6132
01:42:46|3.6036
01:42:47|3.6036
01:42:48|3.6036
01:42:49|3.6036
01:42:50|3.6036
01:42:51|3.6076
01:42:53|3.6076
01:42:54|3.6076
01:42:54|3.6076
01:42:55|3.6076
01:42:56|3.6076
01:42:58|3.6076
01:42:59|3.607
01:42:59|3.607
01:43:01|3.607
01:43:02|3.607
01:43:02|3.607
01:43:04|3.607
01:43:04|3.607
01:43:06|3.607
01:43:06|3.6052
01:43:08|3.6052
01:43:08|3.6052
01:43:10|3.6052
01:43:12|3.6052
01:43:13|3.6052
01:43:13|3.6052
01:43:15|3.6052
01:43:16|3.6052
01:43:17|3.6052
01:43:18|3.6052
01:43:19|3.6052
01:43:20|3.6052
01:43:21|3.6052
01:43:22|3.6052
01:43:23|3.6052
01:43:23|3.6052
01:43:25|3.6052
01:43:26|3.6052
01:43:27|3.6052
01:43:28|3.6052
01:43:29|3.6052
01:43:30|3.6052
01:43:31|3.6052
01:43:32|3.6052
01:43:33|3.6069
01:43:34|3.6069
01:43:35|3.6069
01:43:36|3.6069
01:43:36|3.6069
01:43:38|3.6069
01:43:39|3.6069
01:43:40|3.6069
01:43:41|3.6069
01:43:42|3.6069
01:43:43|3.6069
01:43:44|3.6069
01:43:45|3.6069
01:43:45|3.6069
01:43:47|3.6069
01:43:48|3.6069
01:43:49|3.6069
01:43:49|3.6069
01:43:51|3.6069
01:43:52|3.6069
01:43:53|3.6069
01:43:54|3.6069
01:43:55|3.6069
01:43:56|3.6069
01:43:57|3.6069
01:43:58|3.6069
01:43:59|3.6069
01:44:00|3.6069
01:44:01|3.6069
01:44:02|3.6069
01:44:03|3.6069
01:44:04|3.6069
01:44:05|3.6069
01:44:06|3.6069
01:44:07|3.6069
01:44:09|3.6073
01:44:10|3.6073
01:44:11|3.6073
01:44:12|3.6073
01:44:13|3.6073
01:44:14|3.6073
01:44:15|3.6073
01:44:16|3.6073
01:44:17|3.6073
01:44:19|3.6073
01:44:19|3.6073
01:44:20|3.6073
01:44:21|3.6073
01:44:22|3.6073
01:44:23|3.6073
01:44:24|3.6073
01:44:25|3.6073
01:44:27|3.6073
01:44:28|3.6073
01:44:28|3.6073
01:44:30|3.6073
01:44:31|3.6073
01:44:32|3.6073
01:44:32|3.6073
01:44:34|3.6073
01:44:35|3.6073
01:44:36|3.6073
01:44:38|3.6073
01:44:38|3.6073
01:44:39|3.6073
01:44:40|3.6073
01:44:41|3.5947
01:44:42|3.5947
01:44:43|3.5947
01:44:44|3.5947
01:44:45|3.5947
01:44:46|3.5947
01:44:47|3.5947
01:44:48|3.5947
01:44:49|3.5947
01:44:50|3.5947
01:44:51|3.5947
01:44:52|3.5997
01:44:53|3.5966
01:44:54|3.5966
01:44:55|3.5966
01:44:56|3.5966
01:44:57|3.5976
01:44:58|3.5976
01:44:59|3.5976
01:45:00|3.5976
01:45:01|3.5912
01:45:02|3.5912
01:45:03|3.5912
01:45:04|3.5912
01:45:05|3.5912
01:45:06|3.5909
01:45:07|3.5909
01:45:09|3.5909
01:45:10|3.5909
01:45:11|3.5909
01:45:12|3.5909
01:45:13|3.5877
01:45:14|3.5877
01:45:15|3.5894
01:45:16|3.5894
01:45:17|3.5894
01:45:18|3.5894
01:45:19|3.5893
01:45:20|3.5893
01:45:21|3.5893
01:45:22|3.5893
01:45:23|3.5893
01:45:24|3.5893
01:45:25|3.5893
01:45:26|3.5863
01:45:27|3.5863
01:45:28|3.5863
01:45:29|3.5863
01:45:30|3.5863
01:45:31|3.5863
01:45:32|3.5863
01:45:33|3.5863
01:45:34|3.5863
01:45:35|3.5863
01:45:36|3.5863
01:45:37|3.5863
01:45:39|3.5863
01:45:39|3.5862
01:45:40|3.5888
01:45:41|3.5833
01:45:42|3.5801
01:45:43|3.5801
01:45:44|3.5801
01:45:45|3.5801
01:45:46|3.5801
01:45:47|3.5801
01:45:48|3.5889
01:45:49|3.5889
01:45:50|3.5865
01:45:51|3.5865
01:45:52|3.5865
01:45:53|3.5865
01:45:54|3.5865
01:45:55|3.5865
01:45:56|3.5865
01:45:57|3.5865
01:45:58|3.5865
01:45:59|3.5865
01:46:00|3.5865
01:46:01|3.5865
01:46:02|3.5865
01:46:03|3.5865
01:46:04|3.5865
01:46:05|3.5865
01:46:06|3.5865
01:46:07|3.5865
01:46:08|3.5865
01:46:09|3.5899
01:46:11|3.5899
01:46:12|3.5899
01:46:13|3.5899
01:46:14|3.5899
01:46:15|3.5899
01:46:16|3.5899
01:46:17|3.5899
01:46:18|3.5899
01:46:19|3.5899
01:46:20|3.5899
01:46:21|3.5899
01:46:22|3.5899
01:46:23|3.5899
01:46:24|3.5899
01:46:25|3.5899
01:46:26|3.5899
01:46:27|3.5899
01:46:28|3.5899
01:46:29|3.5943
01:46:30|3.5943
01:46:31|3.591
01:46:32|3.591
01:46:34|3.591
01:46:35|3.591
01:46:35|3.5846
01:46:37|3.5846
01:46:37|3.5846
01:46:39|3.5846
01:46:39|3.5846
01:46:40|3.5846
01:46:41|3.5846
01:46:43|3.5846
01:46:44|3.5846
01:46:44|3.591
01:46:45|3.591
01:46:47|3.591
01:46:48|3.591
01:46:49|3.591
01:46:50|3.591
01:46:51|3.591
01:46:52|3.591
01:46:53|3.591
01:46:54|3.591
01:46:55|3.591
01:46:56|3.591
01:46:57|3.591
01:46:57|3.591
01:46:59|3.591
01:47:00|3.591
01:47:01|3.591
01:47:02|3.591
01:47:03|3.6009
01:47:03|3.6009
01:47:05|3.6009
01:47:06|3.597
01:47:06|3.597
01:47:08|3.597
01:47:09|3.597
01:47:10|3.6026
01:47:11|3.6005
01:47:13|3.6005
01:47:13|3.6005
01:47:15|3.6005
01:47:16|3.6005
01:47:17|3.6005
01:47:18|3.6005
01:47:19|3.6005
01:47:20|3.6005
01:47:20|3.6005
01:47:22|3.6144
01:47:23|3.6144
01:47:24|3.6144
01:47:25|3.6144
01:47:26|3.6144
01:47:27|3.6113
01:47:28|3.6046
01:47:29|3.601
01:47:30|3.601
01:47:31|3.601
01:47:32|3.601
01:47:33|3.601
01:47:34|3.6144
01:47:35|3.606
01:47:36|3.606
01:47:37|3.606
01:47:38|3.606
01:47:39|3.606
01:47:40|3.606
01:47:41|3.606
01:47:42|3.606
01:47:43|3.6071
01:47:44|3.6071
01:47:45|3.6071
01:47:46|3.6071
01:47:47|3.6071
01:47:48|3.6071
01:47:49|3.6102
01:47:50|3.6102
01:47:51|3.6102
01:47:52|3.6102
01:47:53|3.6102
01:47:54|3.6102
01:47:55|3.61
01:47:56|3.61
01:47:57|3.61
01:47:58|3.61
01:47:59|3.61
01:48:00|3.61
01:48:01|3.61
01:48:02|3.61
01:48:03|3.6138
01:48:04|3.6138
01:48:05|3.6138
01:48:06|3.6138
01:48:07|3.6138
01:48:08|3.6138
01:48:09|3.6138
01:48:10|3.6138
01:48:11|3.6138
01:48:13|3.6138
01:48:14|3.6138
01:48:15|3.6138
01:48:15|3.6138
01:48:17|3.6138
01:48:18|3.6138
01:48:19|3.6138
01:48:20|3.6138
01:48:22|3.6138
01:48:22|3.6138
01:48:23|3.6138
01:48:25|3.6138
01:48:26|3.6138
01:48:26|3.6138
01:48:27|3.6138
01:48:28|3.6138
01:48:30|3.6138
01:48:31|3.6138
01:48:32|3.6138
01:48:33|3.6138
01:48:34|3.6138
01:48:34|3.6138
01:48:36|3.6138
01:48:36|3.6138
01:48:37|3.6138
01:48:39|3.6138
01:48:39|3.6155
01:48:40|3.6138
01:48:42|3.6138
01:48:42|3.6138
01:48:43|3.6138
01:48:44|3.6138
01:48:45|3.6112
01:48:46|3.6112
01:48:48|3.6112
01:48:49|3.6112
01:48:49|3.612
01:48:50|3.612
01:48:51|3.612
01:48:52|3.612
01:48:54|3.612
01:48:55|3.612
01:48:56|3.61
01:48:57|3.6045
01:48:58|3.6002
01:48:59|3.6002
01:49:00|3.6002
01:49:01|3.6002
01:49:02|3.6002
01:49:03|3.6002
01:49:04|3.6002
01:49:05|3.6002
01:49:06|3.6002
01:49:07|3.6002
01:49:08|3.6002
01:49:09|3.6099
01:49:10|3.6099
01:49:11|3.6099
01:49:12|3.6099
01:49:14|3.6099
01:49:14|3.6099
01:49:15|3.6099
01:49:16|3.6099
01:49:18|3.6144
01:49:19|3.6144
01:49:20|3.6144
01:49:20|3.6144
01:49:22|3.6144
01:49:24|3.6144
01:49:24|3.6216
01:49:25|3.6242
01:49:26|3.6242
01:49:28|3.6242
01:49:29|3.6242
01:49:29|3.6242
01:49:30|3.6242
01:49:32|3.6242
01:49:32|3.6242
01:49:33|3.6242
01:49:35|3.6144
01:49:35|3.6144
01:49:36|3.6144
01:49:38|3.6144
01:49:38|3.617
01:49:40|3.617
01:49:40|3.617
01:49:41|3.617
01:49:43|3.617
01:49:44|3.617
01:49:45|3.617
01:49:46|3.6255
01:49:47|3.652
01:49:48|3.6384
01:49:49|3.6384
01:49:50|3.6384
01:49:51|3.6384
01:49:52|3.6467
01:49:53|3.6467
01:49:54|3.6467
01:49:55|3.6663
01:49:56|3.672
01:49:57|3.6628
01:49:58|3.6692
01:49:59|3.6692
01:50:00|3.6714
01:50:01|3.6714
01:50:02|3.6742
01:50:03|3.6484
01:50:04|3.6538
01:50:05|3.6538
01:50:06|3.7005
01:50:07|3.6999
01:50:08|3.6963
01:50:09|3.6963
01:50:10|3.6974
01:50:11|3.6842
01:50:12|3.6807
01:50:14|3.6741
01:50:14|3.693
01:50:16|3.6991
01:50:17|3.6991
01:50:18|3.681
01:50:19|3.681
01:50:21|3.681
01:50:22|3.681
01:50:23|3.681
01:50:24|3.681
01:50:25|3.681
01:50:26|3.681
01:50:27|3.6805
01:50:28|3.6805
01:50:29|3.6805
01:50:30|3.6805
01:50:31|3.669
01:50:32|3.6677
01:50:33|3.6718
01:50:34|3.6718
01:50:35|3.6597
01:50:36|3.6797
01:50:37|3.6741
01:50:38|3.6598
01:50:39|3.6714
01:50:40|3.6744
01:50:41|3.6744
01:50:41|3.6746
01:50:43|3.6746
01:50:43|3.6746
01:50:45|3.6746
01:50:46|3.6746
01:50:47|3.6886
01:50:48|3.6886
01:50:49|3.6773
01:50:50|3.6773
01:50:50|3.6762
01:50:52|3.6769
01:50:53|3.6769
01:50:54|3.6769
01:50:55|3.6769
01:50:56|3.67
01:50:57|3.6802
01:50:58|3.6802
01:50:59|3.6802
01:51:00|3.6802
01:51:00|3.6802
01:51:02|3.6802
01:51:03|3.6802
01:51:04|3.6784
01:51:05|3.6784
01:51:06|3.6697
01:51:06|3.6697
01:51:08|3.6697
01:51:08|3.6684
01:51:10|3.6684
01:51:11|3.6684
01:51:12|3.6802
01:51:13|3.6802
01:51:14|3.6802
01:51:16|3.6802
01:51:17|3.6793
01:51:18|3.6793
01:51:19|3.6793
01:51:20|3.6793
01:51:22|3.6793
01:51:22|3.6793
01:51:23|3.6793
01:51:24|3.6793
01:51:26|3.6793
01:51:27|3.657
01:51:28|3.657
01:51:29|3.657
01:51:29|3.665
01:51:31|3.665
01:51:32|3.6665
01:51:32|3.6569
01:51:34|3.6672
01:51:35|3.6672
01:51:37|3.6672
01:51:37|3.6672
01:51:38|3.6743
01:51:39|3.6785
01:51:40|3.6785
01:51:41|3.6772
01:51:42|3.6772
01:51:44|3.6688
01:51:45|3.6688
01:51:46|3.68
01:51:47|3.68
01:51:47|3.68
01:51:48|3.68
01:51:50|3.68
01:51:50|3.68
01:51:51|3.68
01:51:52|3.68
01:51:53|3.68
01:51:54|3.68
01:51:55|3.68
01:51:56|3.68
01:51:57|3.68
01:51:58|3.68
01:51:59|3.68
01:52:01|3.6688
01:52:01|3.6705
01:52:02|3.6705
01:52:03|3.6703
01:52:04|3.6703
01:52:05|3.6718
01:52:06|3.6718
01:52:07|3.6718
01:52:08|3.6661
01:52:09|3.6661
01:52:11|3.6598
01:52:11|3.6598
01:52:13|3.6718
01:52:13|3.6529
01:52:15|3.6529
01:52:16|3.6707
01:52:17|3.6617
01:52:18|3.6691
01:52:20|3.6691
01:52:21|3.656
01:52:22|3.656
01:52:23|3.6643
01:52:23|3.6618
01:52:25|3.6618
01:52:26|3.6618
01:52:27|3.6618
01:52:28|3.6618
01:52:29|3.6618
01:52:30|3.6618
01:52:31|3.6618
01:52:32|3.6618
01:52:33|3.6601
01:52:34|3.6601
01:52:35|3.6601
01:52:36|3.6601
01:52:37|3.6601
01:52:38|3.6601
01:52:39|3.6666
01:52:40|3.6666
01:52:41|3.6666
01:52:42|3.6723
01:52:43|3.6681
01:52:44|3.6681
01:52:46|3.6681
01:52:46|3.6681
01:52:47|3.6681
01:52:48|3.6681
01:52:49|3.67
01:52:50|3.67
01:52:51|3.67
01:52:52|3.67
01:52:53|3.6599
01:52:54|3.6599
01:52:55|3.6599
01:52:56|3.6599
01:52:57|3.6677
01:52:58|3.6677
01:52:59|3.6636
01:53:00|3.6636
01:53:01|3.6636
01:53:02|3.6716
01:53:03|3.6675
01:53:04|3.6654
01:53:05|3.6654
01:53:06|3.6726
01:53:07|3.6715
01:53:08|3.6715
01:53:09|3.6715
01:53:10|3.6715
01:53:11|3.6715
01:53:12|3.6715
01:53:13|3.6715
01:53:14|3.6715
01:53:15|3.6715
01:53:17|3.6715
01:53:18|3.6715
01:53:19|3.6715
01:53:20|3.6715
01:53:21|3.6715
01:53:22|3.6715
01:53:24|3.6694
01:53:25|3.6694
01:53:26|3.6641
01:53:26|3.6641
01:53:28|3.6641
01:53:29|3.6641
01:53:29|3.6641
01:53:30|3.6641
01:53:32|3.6641
01:53:33|3.6629
01:53:34|3.6629
01:53:36|3.6578
01:53:36|3.6578
01:53:37|3.6578
01:53:38|3.6578
01:53:39|3.6578
01:53:40|3.6578
01:53:41|3.6578
01:53:42|3.6642
01:53:43|3.6642
01:53:44|3.6642
01:53:45|3.6563
01:53:46|3.6511
01:53:47|3.6511
01:53:48|3.6511
01:53:49|3.6511
01:53:50|3.6511
01:53:51|3.6511
01:53:52|3.6511
01:53:53|3.652
01:53:54|3.652
01:53:55|3.652
01:53:56|3.652
01:53:57|3.652
01:53:58|3.652
01:53:59|3.652
01:54:00|3.652
01:54:01|3.652
01:54:02|3.652
01:54:03|3.652
01:54:04|3.652
01:54:05|3.652
01:54:06|3.652
01:54:07|3.652
01:54:08|3.6511
01:54:10|3.6511
01:54:10|3.6511
01:54:12|3.6511
01:54:13|3.6504
01:54:13|3.6504
01:54:14|3.6504
01:54:16|3.6504
01:54:17|3.6504
01:54:18|3.6504
01:54:19|3.6517
01:54:20|3.6629
01:54:21|3.6629
01:54:23|3.6629
01:54:24|3.6629
01:54:25|3.6629
01:54:25|3.6629
01:54:27|3.6629
01:54:27|3.6629
01:54:28|3.6629
01:54:29|3.6629
01:54:30|3.6629
01:54:32|3.6582
01:54:33|3.6582
01:54:34|3.6582
01:54:35|3.6692
01:54:36|3.6692
01:54:37|3.6692
01:54:38|3.6692
01:54:39|3.6607
01:54:40|3.6607
01:54:41|3.6607
01:54:42|3.6658
01:54:43|3.6658
01:54:43|3.6658
01:54:45|3.6658
01:54:46|3.6658
01:54:47|3.6658
01:54:47|3.668
01:54:48|3.668
01:54:50|3.668
01:54:51|3.668
01:54:52|3.6658
01:54:52|3.6658
01:54:54|3.6658
01:54:54|3.6658
01:54:56|3.6658
01:54:56|3.6658
01:54:57|3.6658
01:54:59|3.66
01:55:00|3.66
01:55:01|3.6758
01:55:01|3.6695
01:55:03|3.6677
01:55:04|3.6677
01:55:05|3.6677
01:55:06|3.6677
01:55:07|3.6699
01:55:08|3.6699
01:55:09|3.6747
01:55:10|3.6747
01:55:11|3.6747
01:55:12|3.6747
01:55:13|3.6747
01:55:14|3.6747
01:55:15|3.6747
01:55:16|3.6747
01:55:17|3.6747
01:55:18|3.6656
01:55:20|3.6656
01:55:21|3.6656
01:55:22|3.6656
01:55:23|3.6656
01:55:24|3.6656
01:55:26|3.6728
01:55:26|3.6728
01:55:28|3.6728
01:55:28|3.6728
01:55:29|3.6728
01:55:31|3.6728
01:55:32|3.6728
01:55:32|3.6731
01:55:33|3.6731
01:55:35|3.6731
01:55:36|3.6731
01:55:37|3.6731
01:55:37|3.6731
01:55:39|3.6728
01:55:39|3.6777
01:55:40|3.6777
01:55:41|3.6777
01:55:42|3.6777
01:55:43|3.6777
01:55:45|3.6777
01:55:45|3.6728
01:55:47|3.6728
01:55:47|3.6729
01:55:48|3.6729
01:55:49|3.6802
01:55:51|3.663
01:55:51|3.6656
01:55:53|3.6662
01:55:53|3.6662
01:55:55|3.6662
01:55:56|3.6662
01:55:57|3.6662
01:55:58|3.6728
01:55:58|3.6747
01:55:59|3.6747
01:56:01|3.6747
01:56:02|3.6727
01:56:03|3.6727
01:56:03|3.6727
01:56:05|3.6727
01:56:06|3.6727
01:56:06|3.6727
01:56:08|3.6727
01:56:09|3.6647
01:56:10|3.6647
01:56:11|3.6647
01:56:12|3.6566
01:56:13|3.6536
01:56:14|3.6605
01:56:15|3.6605
01:56:16|3.65
01:56:17|3.65
01:56:18|3.65
01:56:19|3.65
01:56:21|3.65
01:56:22|3.65
01:56:23|3.65
01:56:24|3.6556
01:56:25|3.6608
01:56:26|3.6569
01:56:27|3.6569
01:56:28|3.6569
01:56:29|3.6569
01:56:30|3.6569
01:56:32|3.6569
01:56:32|3.6569
01:56:34|3.6569
01:56:35|3.6569
01:56:36|3.6569
01:56:37|3.6569
01:56:37|3.6569
01:56:39|3.6569
01:56:40|3.6569
01:56:41|3.6569
01:56:41|3.6569
01:56:42|3.6569
01:56:44|3.6569
01:56:45|3.6567
01:56:46|3.6567
01:56:47|3.6517
01:56:48|3.6517
01:56:49|3.6517
01:56:49|3.6517
01:56:51|3.6517
01:56:52|3.6517
01:56:53|3.6513
01:56:54|3.6513
01:56:55|3.6513
01:56:56|3.6513
01:56:57|3.6513
01:56:58|3.6513
01:56:59|3.6627
01:57:00|3.6627
01:57:01|3.6705
01:57:02|3.6705
01:57:03|3.6705
01:57:04|3.6705
01:57:05|3.6705
01:57:06|3.6705
01:57:07|3.6667
01:57:08|3.6579
01:57:09|3.6579
01:57:10|3.6579
01:57:11|3.6579
01:57:12|3.6579
01:57:13|3.6579
01:57:14|3.6579
01:57:15|3.6579
01:57:17|3.6579
01:57:17|3.6579
01:57:18|3.6579
01:57:19|3.6579
01:57:21|3.6667
01:57:22|3.6667
01:57:23|3.6667
01:57:25|3.6667
01:57:25|3.6667
01:57:26|3.6667
01:57:28|3.6667
01:57:28|3.6667
01:57:30|3.6667
01:57:31|3.6667
01:57:33|3.6667
01:57:33|3.66
01:57:34|3.66
01:57:35|3.66
01:57:36|3.6643
01:57:37|3.6643
01:57:38|3.6618
01:57:39|3.6618
01:57:40|3.6618
01:57:41|3.6618
01:57:42|3.6618
01:57:43|3.6618
01:57:44|3.6618
01:57:45|3.6618
01:57:46|3.6618
01:57:47|3.6618
01:57:49|3.6618
01:57:49|3.6618
01:57:50|3.6618
01:57:52|3.6618
01:57:52|3.6618
01:57:54|3.6618
01:57:55|3.6618
01:57:55|3.6618
01:57:57|3.6618
01:57:57|3.6618
01:57:58|3.6618
01:57:59|3.6618
01:58:00|3.6618
01:58:02|3.6618
01:58:02|3.6618
01:58:04|3.6618
01:58:04|3.6618
01:58:05|3.6618
01:58:06|3.6618
01:58:07|3.6618
01:58:08|3.6618
01:58:10|3.6618
01:58:10|3.6618
01:58:11|3.6618
01:58:12|3.6618
01:58:14|3.6618
01:58:14|3.6618
01:58:15|3.6618
01:58:16|3.6618
01:58:17|3.6618
01:58:19|3.6618
01:58:19|3.6618
01:58:20|3.6618
01:58:22|3.6618
01:58:23|3.6618
01:58:25|3.6618
01:58:25|3.6618
01:58:26|3.6618
01:58:28|3.6618
01:58:29|3.6618
01:58:30|3.6618
01:58:31|3.6618
01:58:31|3.6448
01:58:33|3.64
01:58:34|3.6388
01:58:35|3.6388
01:58:35|3.6349
01:58:37|3.6349
01:58:38|3.6349
01:58:39|3.6349
01:58:40|3.6349
01:58:41|3.6349
01:58:42|3.6349
01:58:43|3.6349
01:58:44|3.6433
01:58:45|3.6433
01:58:46|3.6433
01:58:47|3.6386
01:58:48|3.6386
01:58:49|3.6386
01:58:50|3.6386
01:58:51|3.6386
01:58:52|3.6398
01:58:53|3.64
01:58:54|3.6392
01:58:55|3.6392
01:58:56|3.6392
01:58:57|3.6392
01:58:58|3.6392
01:58:59|3.6392
01:59:00|3.6392
01:59:01|3.6392
01:59:02|3.6392
01:59:03|3.6392
01:59:04|3.6392
01:59:05|3.6392
01:59:06|3.6392
01:59:07|3.6392
01:59:08|3.6422
01:59:09|3.6422
01:59:10|3.6422
01:59:11|3.6422
01:59:12|3.6422
01:59:13|3.6422
01:59:14|3.6404
01:59:15|3.6404
01:59:16|3.6404
01:59:17|3.6404
01:59:18|3.6404
01:59:19|3.6404
01:59:20|3.6404
01:59:21|3.6404
01:59:22|3.6457
01:59:24|3.6457
01:59:25|3.6457
01:59:26|3.6457
01:59:27|3.6457
01:59:28|3.6457
01:59:29|3.6457
01:59:30|3.6457
01:59:31|3.6457
01:59:32|3.6417
01:59:33|3.6417
01:59:34|3.6478
01:59:35|3.6478
01:59:36|3.6478
01:59:36|3.6478
01:59:38|3.6478
01:59:39|3.6478
01:59:40|3.6478
01:59:41|3.6478
01:59:42|3.6478
01:59:43|3.6478
01:59:44|3.6478
01:59:45|3.6478
01:59:46|3.6478
01:59:47|3.6478
01:59:47|3.642
01:59:49|3.642
01:59:50|3.642
01:59:51|3.642
01:59:51|3.6437
01:59:53|3.6437
01:59:54|3.6437
01:59:55|3.6437
01:59:56|3.6437
01:59:57|3.6437
01:59:58|3.6437
01:59:59|3.6437
02:00:00|3.6437
02:00:01|3.6437
02:00:02|3.6422
02:00:03|3.6422
02:00:04|3.6422
02:00:05|3.6422
02:00:06|3.6422
02:00:07|3.6422
02:00:08|3.6422
02:00:09|3.6422
02:00:10|3.6422
02:00:11|3.6422
02:00:12|3.6422
02:00:13|3.6422
02:00:14|3.6422
02:00:15|3.6456
02:00:16|3.6456
02:00:17|3.6456
02:00:18|3.6456
02:00:20|3.6456
02:00:21|3.6456
02:00:22|3.6456
02:00:23|3.6456
02:00:24|3.6456
02:00:26|3.6456
02:00:27|3.6456
02:00:28|3.6456
02:00:29|3.6456
02:00:29|3.6456
02:00:31|3.6456
02:00:32|3.6456
02:00:33|3.6456
02:00:34|3.6456
02:00:35|3.6456
02:00:36|3.6456
02:00:37|3.6456
02:00:39|3.6456
02:00:39|3.6456
02:00:41|3.6456
02:00:42|3.6456
02:00:43|3.6456
02:00:44|3.6456
02:00:45|3.6456
02:00:46|3.6456
02:00:47|3.6456
02:00:48|3.6456
02:00:49|3.6456
02:00:50|3.6456
02:00:51|3.6456
02:00:52|3.6456
02:00:53|3.6456
02:00:54|3.6456
02:00:55|3.6456
02:00:56|3.6456
02:00:57|3.6456
02:00:58|3.6456
02:00:59|3.6456
02:01:00|3.6456
02:01:01|3.6456
02:01:02|3.6456
02:01:03|3.6456
02:01:04|3.6456
02:01:05|3.6456
02:01:06|3.6486
02:01:07|3.6486
02:01:08|3.6534
02:01:09|3.6534
02:01:10|3.6534
02:01:11|3.6534
02:01:12|3.6534
02:01:13|3.6534
02:01:14|3.6534
02:01:15|3.6534
02:01:16|3.6534
02:01:17|3.6534
02:01:18|3.6534
02:01:19|3.6545
02:01:20|3.6545
02:01:21|3.6545
02:01:22|3.6492
02:01:24|3.6492
02:01:24|3.6492
02:01:26|3.6512
02:01:27|3.6512
02:01:28|3.6512
02:01:29|3.6512
02:01:30|3.6512
02:01:32|3.6512
02:01:33|3.6512
02:01:34|3.6491
02:01:34|3.6494
02:01:35|3.6494
02:01:37|3.6494
02:01:38|3.6494
02:01:38|3.6494
02:01:39|3.6494
02:01:40|3.6494
02:01:42|3.6494
02:01:42|3.6494
02:01:44|3.6494
02:01:44|3.6494
02:01:45|3.6534
02:01:46|3.6534
02:01:48|3.6534
02:01:49|3.6577
02:01:50|3.6577
02:01:51|3.6577
02:01:52|3.6577
02:01:53|3.6577
02:01:54|3.6577
02:01:55|3.6577
02:01:56|3.6577
02:01:57|3.6577
02:01:58|3.6577
02:01:59|3.6577
02:02:00|3.6577
02:02:01|3.6577
02:02:02|3.6577
02:02:03|3.655
02:02:04|3.655
02:02:05|3.655
02:02:06|3.6425
02:02:07|3.6425
02:02:08|3.6425
02:02:09|3.6425
02:02:10|3.6494
02:02:11|3.6494
02:02:12|3.6494
02:02:13|3.6494
02:02:14|3.6494
02:02:15|3.6494
02:02:16|3.6472
02:02:17|3.6472
02:02:18|3.6472
02:02:19|3.6447
02:02:20|3.6447
02:02:21|3.6447
02:02:22|3.6447
02:02:23|3.6447
02:02:24|3.6447
02:02:25|3.6447
02:02:27|3.6447
02:02:27|3.6447
02:02:29|3.6447
02:02:30|3.6447
02:02:31|3.6447
02:02:32|3.6447
02:02:33|3.6447
02:02:34|3.6447
02:02:35|3.6447
02:02:36|3.6447
02:02:37|3.6447
02:02:39|3.6447
02:02:39|3.6428
02:02:40|3.6428
02:02:41|3.6509
02:02:42|3.6509
02:02:43|3.6509
02:02:44|3.6509
02:02:45|3.6509
02:02:47|3.6509
02:02:47|3.6509
02:02:49|3.6509
02:02:50|3.6509
02:02:51|3.6509
02:02:52|3.6509
02:02:53|3.6509
02:02:54|3.6509
02:02:55|3.6509
02:02:56|3.6509
02:02:57|3.6509
02:02:58|3.6489
02:02:59|3.6489
02:03:00|3.6489
02:03:01|3.6489
02:03:02|3.6489
02:03:03|3.6489
02:03:04|3.6489
02:03:05|3.6489
02:03:06|3.6489
02:03:07|3.6489
02:03:08|3.6489
02:03:09|3.6489
02:03:10|3.6489
02:03:11|3.6489
02:03:12|3.6489
02:03:13|3.6489
02:03:14|3.6489
02:03:15|3.6489
02:03:16|3.6489
02:03:17|3.6489
02:03:18|3.6489
02:03:19|3.6489
02:03:20|3.6489
02:03:21|3.6489
02:03:22|3.6446
02:03:23|3.6446
02:03:24|3.6446
02:03:25|3.6446
02:03:26|3.6446
02:03:28|3.6446
02:03:29|3.6446
02:03:31|3.6446
02:03:31|3.6446
02:03:33|3.6446
02:03:34|3.645
02:03:36|3.645
02:03:37|3.645
02:03:37|3.645
02:03:39|3.645
02:03:41|3.645
02:03:42|3.645
02:03:43|3.645
02:03:44|3.645
02:03:45|3.645
02:03:46|3.645
02:03:46|3.645
02:03:48|3.645
02:03:49|3.645
02:03:50|3.645
02:03:51|3.645
02:03:52|3.645
02:03:52|3.645
02:03:54|3.645
02:03:55|3.645
02:03:56|3.645
02:03:57|3.645
02:03:58|3.645
02:03:59|3.645
02:04:00|3.645
02:04:00|3.644
02:04:02|3.645
02:04:03|3.6561
02:04:04|3.6583
02:04:05|3.6583
02:04:06|3.6583
02:04:12|3.6542
02:04:13|3.6542
02:04:14|3.6542
02:04:15|3.6542
02:04:16|3.6542
02:04:17|3.6542
02:04:18|3.6542
02:04:19|3.6542
02:04:20|3.6542
02:04:21|3.6542
02:04:22|3.6542
02:04:23|3.6558
02:04:24|3.6558
02:04:25|3.6512
02:04:26|3.6512
02:04:27|3.6512
02:04:29|3.6512
02:04:29|3.6512
02:04:31|3.6512
02:04:32|3.6512
02:04:32|3.6512
02:04:35|3.6512
02:04:36|3.6512
02:04:37|3.6512
02:04:38|3.6585
02:04:40|3.6585
02:04:40|3.6585
02:04:41|3.6585
02:04:42|3.661
02:04:43|3.661
02:04:45|3.661
02:04:45|3.661
02:04:46|3.661
02:04:47|3.661
02:04:49|3.661
02:04:50|3.661
02:04:51|3.661
02:04:51|3.661
02:04:53|3.661
02:04:54|3.6636
02:04:55|3.6636
02:04:55|3.6576
02:04:56|3.6576
02:04:57|3.6576
02:04:58|3.6576
02:04:59|3.6576
02:05:01|3.6576
02:05:02|3.6576
02:05:02|3.6576
02:05:04|3.6576
02:05:05|3.6576
02:05:06|3.6618
02:05:06|3.6618
02:05:08|3.6618
02:05:08|3.6618
02:05:10|3.6618
02:05:10|3.6618
02:05:12|3.6618
02:05:13|3.6618
02:05:13|3.6618
02:05:15|3.6637
02:05:15|3.6637
02:05:17|3.6637
02:05:18|3.6637
02:05:19|3.6637
02:05:20|3.6637
02:05:21|3.6501
02:05:22|3.6501
02:05:23|3.65
02:05:24|3.6556
02:05:24|3.6556
02:05:26|3.6556
02:05:26|3.6548
02:05:27|3.6548
02:05:29|3.6548
02:05:30|3.6548
02:05:31|3.6548
02:05:32|3.6548
02:05:34|3.6496
02:05:34|3.6496
02:05:36|3.6496
02:05:37|3.6496
02:05:38|3.6496
02:05:39|3.6496
02:05:40|3.6496
02:05:41|3.6496
02:05:42|3.6496
02:05:43|3.6496
02:05:44|3.6496
02:05:46|3.6496
02:05:46|3.6496
02:05:47|3.6496
02:05:48|3.6496
02:05:49|3.6496
02:05:51|3.6496
02:05:52|3.6496
02:05:52|3.6496
02:05:53|3.6496
02:05:55|3.6496
02:05:55|3.6496
02:05:57|3.6496
02:05:58|3.6496
02:05:58|3.6496
02:05:59|3.6496
02:06:01|3.65
02:06:02|3.65
02:06:03|3.65
02:06:03|3.65
02:06:05|3.65
02:06:05|3.6525
02:06:06|3.6525
02:06:07|3.6525
02:06:08|3.6525
02:06:09|3.6525
02:06:10|3.6525
02:06:12|3.6525
02:06:13|3.6525
02:06:14|3.6525
02:06:14|3.6525
02:06:15|3.6525
02:06:17|3.6525
02:06:17|3.6525
02:06:18|3.6525
02:06:19|3.6525
02:06:20|3.6525
02:06:21|3.6525
02:06:23|3.6525
02:06:24|3.6525
02:06:25|3.6525
02:06:26|3.6525
02:06:27|3.6525
02:06:28|3.6525
02:06:29|3.6525
02:06:31|3.6525
02:06:32|3.6525
02:06:33|3.6525
02:06:35|3.6525
02:06:36|3.6525
02:06:37|3.6525
02:06:38|3.6525
02:06:38|3.6525
02:06:40|3.6525
02:06:41|3.6525
02:06:41|3.6525
02:06:42|3.6525
02:06:44|3.6525
02:06:45|3.6525
02:06:46|3.6525
02:06:47|3.6525
02:06:48|3.6525
02:06:48|3.6525
02:06:51|3.65
02:06:52|3.65
02:06:53|3.6461
02:06:53|3.6448
02:06:55|3.6403
02:06:56|3.6403
02:06:58|3.6403
02:06:58|3.6403
02:06:59|3.6403
02:07:00|3.6403
02:07:01|3.6403
02:07:02|3.6403
02:07:03|3.6403
02:07:04|3.6403
02:07:05|3.6403
02:07:07|3.6403
02:07:07|3.6403
02:07:08|3.6403
02:07:09|3.6367
02:07:10|3.6367
02:07:11|3.6367
02:07:12|3.63
02:07:13|3.635
02:07:14|3.6325
02:07:15|3.6269
02:07:16|3.6269
02:07:17|3.6269
02:07:18|3.6269
02:07:20|3.6385
02:07:21|3.6385
02:07:22|3.6385
02:07:22|3.6313
02:07:24|3.6313
02:07:24|3.6313
02:07:25|3.6313
02:07:27|3.6313
02:07:27|3.6313
02:07:28|3.6313
02:07:29|3.6313
02:07:30|3.6313
02:07:32|3.6313
02:07:33|3.6313
02:07:35|3.6313
02:07:36|3.6313
02:07:38|3.6313
02:07:38|3.6313
02:07:40|3.6313
02:07:41|3.6313
02:07:42|3.6313
02:07:43|3.6375
02:07:44|3.6375
02:07:45|3.6375
02:07:46|3.6375
02:07:47|3.6375
02:07:48|3.6375
02:07:49|3.6375
02:07:50|3.6375
02:07:51|3.6375
02:07:52|3.6375
02:07:53|3.6375
02:07:55|3.6375
02:07:56|3.6375
02:07:56|3.6375
02:07:57|3.6375
02:07:58|3.6375
02:08:00|3.6375
02:08:01|3.6375
02:08:01|3.6375
02:08:02|3.6375
02:08:04|3.6375
02:08:05|3.6375
02:08:06|3.6375
02:08:07|3.6375
02:08:08|3.6375
02:08:09|3.6375
02:08:10|3.6375
02:08:11|3.6375
02:08:12|3.6375
02:08:13|3.6323
02:08:14|3.6323
02:08:15|3.6323
02:08:16|3.6323
02:08:17|3.6323
02:08:18|3.6323
02:08:19|3.6323
02:08:20|3.6323
02:08:21|3.6346
02:08:22|3.6346
02:08:23|3.6346
02:08:24|3.6346
02:08:25|3.6346
02:08:26|3.6346
02:08:27|3.6346
02:08:28|3.6346
02:08:29|3.6346
02:08:30|3.6346
02:08:31|3.6346
02:08:33|3.6346
02:08:34|3.6346
02:08:35|3.6346
02:08:36|3.6346
02:08:37|3.6346
02:08:38|3.6346
02:08:39|3.6346
02:08:40|3.6346
02:08:42|3.6346
02:08:42|3.6346
02:08:43|3.6346
02:08:44|3.6346
02:08:45|3.6346
02:08:46|3.6346
02:08:47|3.6346
02:08:49|3.6346
02:08:49|3.6346
02:08:51|3.6346
02:08:52|3.6346
02:08:52|3.6346
02:08:54|3.6346
02:08:54|3.6346
02:08:56|3.6346
02:08:57|3.6422
02:08:58|3.6422
02:08:59|3.6422
02:09:00|3.6422
02:09:01|3.6422
02:09:02|3.6422
02:09:03|3.6422
02:09:03|3.6365
02:09:04|3.6365
02:09:06|3.6365
02:09:06|3.6379
02:09:08|3.6379
02:09:09|3.6379
02:09:10|3.6379
02:09:10|3.6379
02:09:11|3.6379
02:09:12|3.6379
02:09:14|3.6379
02:09:15|3.6379
02:09:16|3.6379
02:09:17|3.6379
02:09:18|3.6379
02:09:19|3.6379
02:09:20|3.6379
02:09:21|3.6379
02:09:22|3.6379
02:09:23|3.6379
02:09:24|3.6379
02:09:25|3.6379
02:09:26|3.6379
02:09:27|3.6379
02:09:28|3.6379
02:09:29|3.6379
02:09:30|3.6379
02:09:31|3.6379
02:09:31|3.6379
02:09:33|3.6379
02:09:34|3.6379
02:09:35|3.6379
02:09:36|3.6379
02:09:37|3.6379
02:09:38|3.6379
02:09:40|3.6379
02:09:40|3.6379
02:09:41|3.6379
02:09:42|3.6379
02:09:43|3.6376
02:09:44|3.6376
02:09:46|3.6374
02:09:46|3.6374
02:09:48|3.6374
02:09:49|3.6346
02:09:50|3.6346
02:09:51|3.6346
02:09:52|3.6346
02:09:52|3.6346
02:09:54|3.6377
02:09:55|3.6377
02:09:56|3.6377
02:09:57|3.6377
02:09:58|3.6377
02:09:59|3.6377
02:10:00|3.6377
02:10:01|3.6377
02:10:02|3.6376
02:10:03|3.6376
02:10:04|3.6376
02:10:05|3.6376
02:10:06|3.6376
02:10:07|3.6376
02:10:08|3.6376
02:10:09|3.6376
02:10:10|3.6376
02:10:11|3.6376
02:10:12|3.6376
02:10:13|3.6405
02:10:14|3.6405
02:10:15|3.6405
02:10:17|3.6405
02:10:17|3.6405
02:10:18|3.6405
02:10:19|3.6405
02:10:21|3.6405
02:10:21|3.6405
02:10:22|3.6405
02:10:23|3.6405
02:10:24|3.6405
02:10:26|3.6405
02:10:26|3.6405
02:10:28|3.6405
02:10:28|3.6405
02:10:29|3.6405
02:10:31|3.6405
02:10:31|3.6405
02:10:32|3.6405
02:10:33|3.6405
02:10:35|3.6405
02:10:36|3.6405
02:10:38|3.6405
02:10:38|3.6405
02:10:40|3.6405
02:10:40|3.6405
02:10:42|3.6405
02:10:43|3.6405
02:10:44|3.6401
02:10:44|3.6401
02:10:46|3.6401
02:10:47|3.6401
02:10:48|3.6401
02:10:49|3.6401
02:10:50|3.6401
02:10:50|3.6401
02:10:51|3.6401
02:10:53|3.6401
02:10:54|3.6401
02:10:55|3.6401
02:10:56|3.6401
02:10:57|3.6401
02:10:58|3.6401
02:10:59|3.6401
02:11:00|3.6401
02:11:01|3.6401
02:11:02|3.6401
02:11:03|3.6401
02:11:04|3.6401
02:11:05|3.6401
02:11:06|3.6401
02:11:07|3.6401
02:11:08|3.6401
02:11:09|3.6401
02:11:10|3.6401
02:11:11|3.6401
02:11:12|3.6401
02:11:13|3.6401
02:11:14|3.6401
02:11:15|3.6401
02:11:16|3.6401
02:11:17|3.6401
02:11:19|3.6401
02:11:19|3.6401
02:11:20|3.6401
02:11:21|3.6401
02:11:22|3.6401
02:11:24|3.6401
02:11:24|3.6419
02:11:25|3.6419
02:11:26|3.6419
02:11:27|3.6419
02:11:29|3.6419
02:11:29|3.6419
02:11:31|3.6419
02:11:31|3.6419
02:11:33|3.6419
02:11:34|3.6419
02:11:35|3.6419
02:11:37|3.6419
02:11:37|3.6419
02:11:38|3.6419
02:11:40|3.6419
02:11:41|3.6419
02:11:42|3.6378
02:11:43|3.6378
02:11:44|3.6378
02:11:45|3.6378
02:11:46|3.6378
02:11:48|3.6378
02:11:48|3.6378
02:11:49|3.6378
02:11:50|3.6378
02:11:51|3.6378
02:11:52|3.6378
02:11:53|3.6378
02:11:54|3.6306
02:11:56|3.6306
02:11:56|3.6306
02:11:57|3.6306
02:11:58|3.6306
02:11:59|3.6306
02:12:01|3.6306
02:12:02|3.6306
02:12:03|3.6306
02:12:04|3.6306
02:12:05|3.6306
02:12:06|3.6306
02:12:07|3.6378
02:12:08|3.6378
02:12:09|3.6378
02:12:10|3.6378
02:12:11|3.6378
02:12:13|3.6358
02:12:13|3.6358
02:12:14|3.6358
02:12:15|3.6358
02:12:16|3.6358
02:12:17|3.6358
02:12:18|3.6358
02:12:19|3.6358
02:12:20|3.6358
02:12:21|3.6329
02:12:22|3.6316
02:12:23|3.6316
02:12:24|3.6316
02:12:25|3.6316
02:12:27|3.6316
02:12:27|3.6316
02:12:28|3.6316
02:12:29|3.6316
02:12:30|3.6315
02:12:32|3.6311
02:12:32|3.6311
02:12:34|3.6311
02:12:34|3.6311
02:12:36|3.6311
02:12:37|3.6311
02:12:38|3.6311
02:12:40|3.6311
02:12:41|3.6311
02:12:43|3.6311
02:12:43|3.6311
02:12:44|3.6311
02:12:45|3.6311
02:12:46|3.6311
02:12:47|3.6311
02:12:48|3.6311
02:12:49|3.6311
02:12:50|3.6311
02:12:51|3.6311
02:12:52|3.6311
02:12:53|3.6311
02:12:54|3.6272
02:12:55|3.6272
02:12:56|3.6272
02:12:57|3.6318
02:12:59|3.6355
02:13:00|3.6355
02:13:00|3.6355
02:13:02|3.6341
02:13:02|3.6327
02:13:03|3.6327
02:13:04|3.6327
02:13:06|3.6327
02:13:07|3.6327
02:13:07|3.6327
02:13:08|3.6327
02:13:10|3.6327
02:13:11|3.6327
02:13:11|3.6327
02:13:13|3.6327
02:13:14|3.6327
02:13:15|3.6327
02:13:16|3.6327
02:13:17|3.6327
02:13:18|3.6327
02:13:19|3.6327
02:13:20|3.6284
02:13:20|3.6284
02:13:21|3.6284
02:13:23|3.6284
02:13:24|3.6284
02:13:25|3.6284
02:13:26|3.6284
02:13:27|3.6284
02:13:28|3.6284
02:13:29|3.6284
02:13:30|3.6284
02:13:31|3.6284
02:13:32|3.6284
02:13:33|3.6284
02:13:34|3.6354
02:13:35|3.6354
02:13:37|3.6404
02:13:38|3.6404
02:13:39|3.6404
02:13:41|3.6404
02:13:42|3.6404
02:13:43|3.6404
02:13:44|3.6404
02:13:45|3.6404
02:13:46|3.6404
02:13:47|3.6404
02:13:48|3.6404
02:13:49|3.6404
02:13:50|3.6404
02:13:51|3.6404
02:13:52|3.6404
02:13:54|3.6319
02:13:54|3.6319
02:13:55|3.6319
02:13:56|3.6319
02:13:57|3.6319
02:13:58|3.6319
02:13:59|3.6319
02:14:00|3.6319
02:14:01|3.6319
02:14:03|3.6319
02:14:03|3.6319
02:14:04|3.6319
02:14:05|3.6319
02:14:06|3.6319
02:14:07|3.6319
02:14:08|3.6319
02:14:09|3.6319
02:14:11|3.6319
02:14:12|3.6319
02:14:12|3.6319
02:14:14|3.6319
02:14:14|3.6362
02:14:15|3.6362
02:14:16|3.6362
02:14:18|3.6362
02:14:19|3.6362
02:14:20|3.6362
02:14:21|3.6362
02:14:22|3.6362
02:14:23|3.6362
02:14:25|3.6362
02:14:25|3.6362
02:14:26|3.6362
02:14:27|3.6362
02:14:28|3.6362
02:14:30|3.6362
02:14:30|3.6362
02:14:31|3.6362
02:14:32|3.6362
02:14:33|3.6362
02:14:35|3.6362
02:14:35|3.6362
02:14:36|3.6362
02:14:38|3.6362
02:14:38|3.6362
02:14:40|3.6362
02:14:41|3.6362
02:14:42|3.6362
02:14:43|3.6362
02:14:44|3.6362
02:14:45|3.6362
02:14:46|3.6362
02:14:47|3.6362
02:14:49|3.6362
02:14:50|3.6362
02:14:51|3.6362
02:14:52|3.6362
02:14:52|3.6362
02:14:54|3.6362
02:14:54|3.6362
02:14:56|3.6362
02:14:57|3.6362
02:14:58|3.6362
02:14:58|3.6362
02:15:00|3.6362
02:15:01|3.6362
02:15:02|3.6362
02:15:03|3.6362
02:15:04|3.6362
02:15:05|3.6362
02:15:06|3.6362
02:15:07|3.6362
02:15:08|3.6362
02:15:09|3.6362
02:15:10|3.6362
02:15:11|3.6362
02:15:12|3.6362
02:15:13|3.6362
02:15:14|3.6365
02:15:15|3.6365
02:15:16|3.6365
02:15:17|3.6365
02:15:19|3.6365
02:15:19|3.6365
02:15:20|3.6365
02:15:21|3.6365
02:15:22|3.6365
02:15:24|3.6365
02:15:24|3.6365
02:15:25|3.64
02:15:26|3.64
02:15:27|3.64
02:15:28|3.64
02:15:29|3.64
02:15:30|3.64
02:15:31|3.64
02:15:32|3.64
02:15:33|3.6424
02:15:34|3.6424
02:15:36|3.6424
02:15:36|3.6424
02:15:38|3.6424
02:15:40|3.6424
02:15:40|3.6424
02:15:41|3.6424
02:15:43|3.6424
02:15:44|3.6424
02:15:45|3.6424
02:15:47|3.6424
02:15:47|3.6424
02:15:49|3.6424
02:15:50|3.6424
02:15:51|3.6424
02:15:52|3.6424
02:15:53|3.6424
02:15:53|3.6424
02:15:55|3.6424
02:15:56|3.6424
02:15:57|3.6424
02:15:58|3.6424
02:15:58|3.6424
02:16:00|3.6424
02:16:01|3.6424
02:16:02|3.6424
02:16:03|3.6424
02:16:04|3.6424
02:16:05|3.6424
02:16:06|3.6424
02:16:07|3.6424
02:16:08|3.6424
02:16:09|3.6424
02:16:10|3.6424
02:16:10|3.6424
02:16:12|3.6424
02:16:12|3.6424
02:16:14|3.6424
02:16:15|3.6424
02:16:17|3.6424
02:16:17|3.6424
02:16:19|3.6424
02:16:19|3.6424
02:16:20|3.6424
02:16:22|3.6424
02:16:22|3.6424
02:16:23|3.6424
02:16:24|3.6424
02:16:26|3.6424
02:16:26|3.6335
02:16:27|3.6335
02:16:28|3.6335
02:16:30|3.6335
02:16:31|3.6335
02:16:31|3.6335
02:16:32|3.6335
02:16:33|3.6335
02:16:35|3.6335
02:16:36|3.6259
02:16:37|3.6259
02:16:38|3.6259
02:16:39|3.6259
02:16:40|3.6259
02:16:42|3.6259
02:16:43|3.6259
02:16:44|3.6259
02:16:45|3.6259
02:16:47|3.6259
02:16:47|3.6259
02:16:48|3.6259
02:16:50|3.6259
02:16:51|3.6259
02:16:51|3.6259
02:16:53|3.6259
02:16:54|3.6259
02:16:55|3.6259
02:16:56|3.6259
02:16:56|3.6259
02:16:57|3.6259
02:16:59|3.6267
02:17:00|3.6267
02:17:01|3.6267
02:17:02|3.6267
02:17:02|3.6318
02:17:04|3.6318
02:17:05|3.6259
02:17:06|3.6259
02:17:07|3.6259
02:17:08|3.6259
02:17:09|3.6259
02:17:10|3.6259
02:17:11|3.6259
02:17:12|3.6259
02:17:13|3.6259
02:17:14|3.6259
02:17:15|3.6259
02:17:16|3.6259
02:17:17|3.6259
02:17:18|3.6259
02:17:19|3.6259
02:17:20|3.6259
02:17:21|3.6269
02:17:22|3.6269
02:17:23|3.6269
02:17:24|3.6259
02:17:25|3.6259
02:17:26|3.6248
02:17:27|3.6248
02:17:28|3.6248
02:17:29|3.6248
02:17:30|3.6248
02:17:31|3.6248
02:17:32|3.6248
02:17:33|3.6248
02:17:34|3.6248
02:17:35|3.6248
02:17:36|3.6248
02:17:38|3.6248
02:17:38|3.6248
02:17:39|3.6248
02:17:41|3.6248
02:17:42|3.6248
02:17:43|3.6249
02:17:44|3.6249
02:17:45|3.6249
02:17:47|3.6249
02:17:48|3.6249
02:17:49|3.6249
02:17:50|3.6249
02:17:51|3.6249
02:17:52|3.6249
02:17:53|3.6249
02:17:54|3.6249
02:17:55|3.6249
02:17:56|3.6273
02:17:57|3.6273
02:17:58|3.6249
02:17:59|3.6249
02:17:59|3.6249
02:18:01|3.6249
02:18:02|3.6249
02:18:02|3.6242
02:18:04|3.6242
02:18:05|3.6242
02:18:06|3.6242
02:18:07|3.6242
02:18:08|3.6242
02:18:09|3.6242
02:18:09|3.6242
02:18:10|3.6242
02:18:12|3.6242
02:18:13|3.6242
02:18:14|3.6242
02:18:15|3.6242
02:18:16|3.6242
02:18:17|3.6242
02:18:18|3.6242
02:18:19|3.6273
02:18:20|3.6273
02:18:21|3.6273
02:18:22|3.6273
02:18:23|3.6273
02:18:24|3.6273
02:18:25|3.6273
02:18:26|3.6273
02:18:26|3.6273
02:18:28|3.6273
02:18:29|3.6214
02:18:29|3.6214
02:18:30|3.6214
02:18:32|3.6251
02:18:33|3.6251
02:18:33|3.6251
02:18:35|3.6251
02:18:36|3.6251
02:18:37|3.6251
02:18:38|3.6251
02:18:39|3.6251
02:18:40|3.6249
02:18:41|3.6249
02:18:42|3.6249
02:18:44|3.6249
02:18:44|3.6249
02:18:45|3.6249
02:18:46|3.626
02:18:47|3.626
02:18:49|3.6331
02:18:49|3.6331
02:18:51|3.6331
02:18:52|3.6331
02:18:53|3.6331
02:18:54|3.6331
02:18:55|3.6331
02:18:55|3.6331
02:18:57|3.6331
02:18:58|3.6331
02:18:59|3.6242
02:19:00|3.6242
02:19:01|3.6242
02:19:02|3.6242
02:19:03|3.6242
02:19:04|3.6242
02:19:05|3.6242
02:19:06|3.6242
02:19:08|3.6242
02:19:08|3.6242
02:19:09|3.6221
02:19:11|3.6221
02:19:11|3.6221
02:19:12|3.6221
02:19:13|3.6276
02:19:14|3.6276
02:19:15|3.6288
02:19:16|3.6288
02:19:17|3.6288
02:19:18|3.6288
02:19:19|3.6288
02:19:20|3.6288
02:19:21|3.6288
02:19:22|3.6282
02:19:23|3.6282
02:19:24|3.6282
02:19:25|3.6282
02:19:27|3.6282
02:19:27|3.6282
02:19:28|3.6282
02:19:29|3.6282
02:19:30|3.6282
02:19:31|3.6282
02:19:32|3.6282
02:19:33|3.6282
02:19:34|3.6282
02:19:35|3.6282
02:19:36|3.6282
02:19:37|3.6282
02:19:38|3.6282
02:19:39|3.6282
02:19:40|3.6282
02:19:41|3.6282
02:19:43|3.6282
02:19:44|3.6282
02:19:45|3.6282
02:19:47|3.6282
02:19:47|3.6282
02:19:48|3.6282
02:19:49|3.6282
02:19:50|3.6282
02:19:51|3.6282
02:19:52|3.6282
02:19:53|3.6282
02:19:54|3.6282
02:19:56|3.6282
02:19:57|3.6282
02:19:57|3.6282
02:19:59|3.6215
02:19:59|3.6215
02:20:01|3.6215
02:20:02|3.6215
02:20:03|3.6215
02:20:04|3.6215
02:20:05|3.6215
02:20:05|3.6275
02:20:07|3.6244
02:20:08|3.6244
02:20:09|3.6277
02:20:10|3.6277
02:20:10|3.6277
02:20:12|3.6277
02:20:13|3.6277
02:20:14|3.6277
02:20:14|3.6277
02:20:16|3.6225
02:20:17|3.6225
02:20:18|3.6225
02:20:19|3.6225
02:20:20|3.6225
02:20:21|3.6225
02:20:22|3.6225
02:20:23|3.6225
02:20:24|3.6225
02:20:25|3.6225
02:20:26|3.6225
02:20:27|3.6225
02:20:28|3.6225
02:20:29|3.6225
02:20:30|3.6225
02:20:31|3.6225
02:20:32|3.6225
02:20:33|3.6225
02:20:34|3.6225
02:20:35|3.6225
02:20:36|3.6225
02:20:37|3.6225
02:20:38|3.6225
02:20:39|3.6225
02:20:40|3.6225
02:20:41|3.6225
02:20:42|3.6214
02:20:43|3.6214
02:20:45|3.6214
02:20:46|3.6214
02:20:47|3.6214
02:20:49|3.6214
02:20:50|3.6214
02:20:50|3.6214
02:20:51|3.6214
02:20:53|3.6214
02:20:54|3.6214
02:20:55|3.6214
02:20:56|3.6258
02:20:57|3.6258
02:20:58|3.6258
02:20:59|3.6258
02:21:00|3.6258
02:21:01|3.6258
02:21:02|3.6258
02:21:03|3.6258
02:21:04|3.6258
02:21:05|3.6212
02:21:06|3.6212
02:21:07|3.6212
02:21:08|3.6212
02:21:08|3.6212
02:21:10|3.6212
02:21:11|3.6212
02:21:12|3.6212
02:21:13|3.6212
02:21:14|3.6212
02:21:14|3.6212
02:21:16|3.6212
02:21:17|3.6212
02:21:19|3.6212
02:21:19|3.6212
02:21:20|3.62
02:21:21|3.62
02:21:22|3.62
02:21:24|3.62
02:21:25|3.62
02:21:25|3.62
02:21:26|3.62
02:21:28|3.62
02:21:28|3.62
02:21:30|3.62
02:21:30|3.62
02:21:31|3.62
02:21:32|3.62
02:21:33|3.62
02:21:34|3.62
02:21:36|3.6198
02:21:36|3.6198
02:21:37|3.6198
02:21:39|3.6198
02:21:40|3.6198
02:21:41|3.6198
02:21:42|3.6128
02:21:42|3.6128
02:21:43|3.6128
02:21:44|3.6128
02:21:46|3.6128
02:21:47|3.617
02:21:49|3.613
02:21:49|3.613
02:21:51|3.613
02:21:52|3.613
02:21:53|3.613
02:21:54|3.613
02:21:55|3.613
02:21:57|3.613
02:21:58|3.613
02:21:58|3.613
02:21:59|3.6124
02:22:01|3.6124
02:22:02|3.6124
02:22:02|3.6124
02:22:03|3.6124
02:22:05|3.6105
02:22:06|3.6105
02:22:07|3.6105
02:22:08|3.6105
02:22:09|3.6121
02:22:10|3.6121
02:22:11|3.6121
02:22:12|3.6121
02:22:13|3.6121
02:22:14|3.6121
02:22:15|3.6121
02:22:16|3.6121
02:22:17|3.6121
02:22:18|3.6121
02:22:19|3.6121
02:22:20|3.6121
02:22:21|3.6121
02:22:22|3.6121
02:22:23|3.6121
02:22:24|3.6121
02:22:25|3.6121
02:22:26|3.6121
02:22:27|3.6121
02:22:29|3.6121
02:22:29|3.6121
02:22:30|3.6121
02:22:31|3.6121
02:22:32|3.6121
02:22:33|3.6121
02:22:34|3.6121
02:22:35|3.6121
02:22:36|3.6121
02:22:37|3.6121
02:22:38|3.6121
02:22:40|3.6121
02:22:40|3.6121
02:22:41|3.6121
02:22:42|3.6121
02:22:43|3.6121
02:22:45|3.6121
02:22:45|3.6121
02:22:47|3.6121
02:22:47|3.6121
02:22:49|3.6073
02:22:50|3.6073
02:22:51|3.6073
02:22:52|3.6073
02:22:53|3.6073
02:22:54|3.6093
02:22:55|3.6093
02:22:57|3.6093
02:22:57|3.6093
02:22:59|3.6093
02:23:00|3.6093
02:23:01|3.6093
02:23:02|3.6093
02:23:02|3.6099
02:23:04|3.6099
02:23:04|3.6099
02:23:06|3.6099
02:23:07|3.6099
02:23:08|3.6099
02:23:08|3.6099
02:23:09|3.6073
02:23:11|3.6073
02:23:12|3.6073
02:23:13|3.6073
02:23:14|3.6073
02:23:15|3.6073
02:23:15|3.6073
02:23:16|3.6073
02:23:18|3.6073
02:23:19|3.613
02:23:20|3.613
02:23:21|3.613
02:23:21|3.613
02:23:23|3.6129
02:23:24|3.6129
02:23:25|3.6129
02:23:26|3.6129
02:23:27|3.6129
02:23:27|3.613
02:23:29|3.613
02:23:30|3.613
02:23:31|3.613
02:23:32|3.613
02:23:33|3.613
02:23:34|3.613
02:23:35|3.613
02:23:36|3.613
02:23:37|3.613
02:23:38|3.613
02:23:39|3.613
02:23:40|3.613
02:23:41|3.6086
02:23:42|3.6086
02:23:43|3.6086
02:23:44|3.6086
02:23:45|3.6086
02:23:46|3.6086
02:23:48|3.6086
02:23:49|3.6086
02:23:49|3.6119
02:23:51|3.6119
02:23:52|3.6119
02:23:53|3.6111
02:23:55|3.6111
02:23:56|3.6118
02:23:57|3.613
02:23:59|3.613
02:24:00|3.613
02:24:00|3.613
02:24:02|3.613
02:24:02|3.613
02:24:04|3.613
02:24:05|3.613
02:24:06|3.613
02:24:07|3.6119
02:24:08|3.614
02:24:09|3.614
02:24:10|3.614
02:24:11|3.614
02:24:12|3.614
02:24:13|3.614
02:24:14|3.614
02:24:15|3.614
02:24:16|3.614
02:24:17|3.6139
02:24:18|3.6139
02:24:19|3.6139
02:24:21|3.614
02:24:21|3.614
02:24:22|3.614
02:24:23|3.6119
02:24:24|3.6119
02:24:25|3.6119
02:24:26|3.6119
02:24:27|3.6133
02:24:28|3.6111
02:24:29|3.6111
02:24:30|3.6111
02:24:31|3.6111
02:24:32|3.6111
02:24:33|3.6111
02:24:34|3.6068
02:24:35|3.6068
02:24:36|3.6108
02:24:37|3.6133
02:24:38|3.6133
02:24:40|3.6133
02:24:40|3.6133
02:24:41|3.6133
02:24:42|3.6132
02:24:43|3.6132
02:24:44|3.6132
02:24:45|3.6132
02:24:46|3.6132
02:24:48|3.6132
02:24:49|3.6132
02:24:50|3.6132
02:24:51|3.6132
02:24:52|3.6132
02:24:53|3.6132
02:24:54|3.6132
02:24:55|3.6132
02:24:56|3.6132
02:24:57|3.6132
02:24:58|3.6132
02:24:59|3.6127
02:25:01|3.6127
02:25:02|3.6127
02:25:03|3.6127
02:25:04|3.6127
02:25:04|3.6127
02:25:06|3.6127
02:25:07|3.6175
02:25:08|3.6175
02:25:09|3.63
02:25:10|3.63
02:25:11|3.6356
02:25:12|3.6356
02:25:14|3.6356
02:25:14|3.6356
02:25:15|3.6356
02:25:16|3.6356
02:25:17|3.6356
02:25:18|3.6356
02:25:19|3.6303
02:25:20|3.6368
02:25:21|3.6368
02:25:22|3.6368
02:25:23|3.6368
02:25:24|3.6367
02:25:25|3.6368
02:25:26|3.6368
02:25:27|3.6368
02:25:29|3.6368
02:25:29|3.6359
02:25:31|3.6359
02:25:32|3.6368
02:25:33|3.6368
02:25:33|3.6368
02:25:35|3.6368
02:25:36|3.6368
02:25:37|3.6368
02:25:37|3.6368
02:25:39|3.6368
02:25:40|3.6368
02:25:41|3.6368
02:25:42|3.6368
02:25:42|3.6368
02:25:44|3.6368
02:25:44|3.6436
02:25:46|3.6436
02:25:47|3.6436
02:25:48|3.6436
02:25:49|3.6439
02:25:50|3.6556
02:25:51|3.66
02:25:52|3.66
02:25:54|3.66
02:25:54|3.66
02:25:56|3.66
02:25:57|3.66
02:25:58|3.66
02:25:59|3.66
02:26:00|3.66
02:26:01|3.66
02:26:03|3.639
02:26:03|3.639
02:26:04|3.639
02:26:05|3.639
02:26:06|3.639
02:26:10|3.639
02:26:11|3.639
02:26:12|3.6502
02:26:13|3.6502
02:26:14|3.6502
02:26:15|3.6502
02:26:16|3.6502
02:26:18|3.6489
02:26:18|3.6522
02:26:19|3.6522
02:26:20|3.6522
02:26:21|3.6522
02:26:23|3.6522
02:26:23|3.6578
02:26:24|3.6599
02:26:25|3.6599
02:26:26|3.6599
02:26:28|3.6578
02:26:28|3.6686
02:26:29|3.6698
02:26:30|3.6754
02:26:31|3.6754
02:26:33|3.6754
02:26:33|3.6754
02:26:34|3.6727
02:26:35|3.6727
02:26:36|3.6727
02:26:38|3.6727
02:26:38|3.6727
02:26:40|3.6727
02:26:40|3.6727
02:26:42|3.6757
02:26:42|3.6757
02:26:43|3.6757
02:26:45|3.6757
02:26:45|3.6757
02:26:47|3.6757
02:26:47|3.6757
02:26:49|3.6851
02:26:50|3.6851
02:26:51|3.6898
02:26:53|3.6898
02:26:53|3.6898
02:26:55|3.6898
02:26:56|3.6889
02:26:57|3.6887
02:26:58|3.6887
02:26:59|3.6887
02:27:00|3.6887
02:27:02|3.6887
02:27:02|3.6887
02:27:03|3.6887
02:27:05|3.6887
02:27:05|3.6991
02:27:06|3.6948
02:27:07|3.6948
02:27:08|3.6948
02:27:09|3.6948
02:27:10|3.6948
02:27:12|3.6948
02:27:13|3.6962
02:27:13|3.7087
02:27:14|3.708
02:27:16|3.7067
02:27:17|3.7044
02:27:18|3.6995
02:27:18|3.6889
02:27:20|3.7061
02:27:21|3.7061
02:27:22|3.6892
02:27:23|3.6976
02:27:24|3.6976
02:27:25|3.6976
02:27:26|3.6976
02:27:27|3.6976
02:27:28|3.6976
02:27:29|3.7024
02:27:30|3.6976
02:27:31|3.6967
02:27:32|3.6967
02:27:33|3.7065
02:27:34|3.7203
02:27:35|3.7082
02:27:36|3.7006
02:27:37|3.7006
02:27:38|3.7006
02:27:39|3.7006
02:27:40|3.695
02:27:41|3.695
02:27:42|3.695
02:27:43|3.695
02:27:44|3.695
02:27:46|3.695
02:27:46|3.695
02:27:47|3.7038
02:27:48|3.7038
02:27:49|3.7137
02:27:51|3.7088
02:27:51|3.7088
02:27:53|3.7173
02:27:54|3.7173
02:27:55|3.7173
02:27:55|3.7151
02:27:57|3.7039
02:27:58|3.7061
02:27:59|3.7046
02:28:00|3.7046
02:28:02|3.7076
02:28:02|3.7076
02:28:04|3.7012
02:28:05|3.7012
02:28:06|3.6969
02:28:06|3.6969
02:28:07|3.6922
02:28:08|3.6922
02:28:10|3.6922
02:28:11|3.7006
02:28:11|3.7066
02:28:13|3.7066
02:28:14|3.7066
02:28:14|3.7066
02:28:15|3.7121
02:28:17|3.7121
02:28:17|3.7048
02:28:18|3.7048
02:28:20|3.7121
02:28:20|3.7121
02:28:22|3.7121
02:28:22|3.7121
02:28:23|3.7121
02:28:24|3.7121
02:28:25|3.7121
02:28:27|3.7043
02:28:27|3.7043
02:28:29|3.7043
02:28:29|3.7043
02:28:31|3.7043
02:28:32|3.7043
02:28:33|3.7043
02:28:34|3.704
02:28:34|3.704
02:28:36|3.704
02:28:37|3.704
02:28:38|3.704
02:28:39|3.704
02:28:39|3.704
02:28:41|3.704
02:28:41|3.704
02:28:42|3.704
02:28:43|3.7059
02:28:45|3.7059
02:28:45|3.7059
02:28:47|3.7059
02:28:48|3.7059
02:28:49|3.6971
02:28:50|3.6926
02:28:50|3.6944
02:28:52|3.6944
02:28:54|3.6944
02:28:55|3.6944
02:28:56|3.6944
02:28:56|3.6944
02:28:58|3.6944
02:28:59|3.6944
02:29:00|3.6944
02:29:02|3.6944
02:29:03|3.6944
02:29:04|3.6944
02:29:05|3.6944
02:29:06|3.6944
02:29:07|3.6944
02:29:09|3.6944
02:29:10|3.6944
02:29:10|3.6944
02:29:11|3.6944
02:29:12|3.6944
02:29:13|3.6944
02:29:15|3.6944
02:29:16|3.695
02:29:16|3.695
02:29:18|3.695
02:29:18|3.689
02:29:20|3.6891
02:29:21|3.6891
02:29:22|3.6891
02:29:23|3.6891
02:29:24|3.6867
02:29:25|3.6867
02:29:26|3.6867
02:29:27|3.6867
02:29:29|3.6867
02:29:29|3.6867
02:29:30|3.6867
02:29:32|3.6867
02:29:32|3.6867
02:29:34|3.6867
02:29:35|3.6867
02:29:36|3.6867
02:29:37|3.6867
02:29:37|3.6867
02:29:38|3.6867
02:29:39|3.6867
02:29:40|3.6867
02:29:41|3.6867
02:29:43|3.6732
02:29:44|3.6732
02:29:45|3.6794
02:29:46|3.6732
02:29:47|3.6732
02:29:48|3.6832
02:29:48|3.6832
02:29:49|3.6832
02:29:50|3.6807
02:29:51|3.6866
02:29:52|3.6866
02:29:54|3.6866
02:29:55|3.6866
02:29:56|3.6866
02:29:58|3.6866
02:29:59|3.68
02:29:59|3.68
02:30:00|3.68
02:30:02|3.681
02:30:03|3.6731
02:30:04|3.6731
02:30:05|3.6731
02:30:06|3.6731
02:30:07|3.6731
02:30:08|3.6731
02:30:09|3.6731
02:30:10|3.6731
02:30:11|3.6731
02:30:12|3.6731
02:30:13|3.6731
02:30:14|3.6731
02:30:15|3.6731
02:30:16|3.6748
02:30:17|3.6748
02:30:18|3.6748
02:30:19|3.6748
02:30:20|3.6748
02:30:21|3.6748
02:30:22|3.6684
02:30:23|3.6684
02:30:24|3.6699
02:30:25|3.6699
02:30:26|3.6699
02:30:27|3.6699
02:30:28|3.6699
02:30:29|3.6699
02:30:30|3.6699
02:30:31|3.6699
02:30:32|3.6699
02:30:33|3.6699
02:30:34|3.6699
02:30:35|3.6699
02:30:36|3.6699
02:30:37|3.6699
02:30:38|3.6699
02:30:39|3.6699
02:30:40|3.6699
02:30:41|3.6699
02:30:42|3.6699
02:30:43|3.6674
02:30:44|3.6674
02:30:45|3.6674
02:30:46|3.6674
02:30:47|3.6674
02:30:48|3.6674
02:30:49|3.6671
02:30:50|3.6671
02:30:51|3.6671
02:30:52|3.6671
02:30:53|3.6671
02:30:55|3.6671
02:30:56|3.6671
02:30:57|3.6671
02:30:58|3.6671
02:30:59|3.6669
02:31:00|3.6669
02:31:01|3.6669
02:31:02|3.6669
02:31:03|3.6669
02:31:05|3.6669
02:31:05|3.6669
02:31:06|3.6669
02:31:08|3.6647
02:31:09|3.6647
02:31:10|3.6662
02:31:11|3.6662
02:31:12|3.6662
02:31:13|3.6662
02:31:13|3.6662
02:31:15|3.6662
02:31:16|3.6682
02:31:17|3.6682
02:31:18|3.6682
02:31:19|3.6682
02:31:20|3.6682
02:31:21|3.6682
02:31:21|3.6682
02:31:23|3.6682
02:31:24|3.6682
02:31:25|3.6682
02:31:26|3.6682
02:31:27|3.6682
02:31:28|3.6682
02:31:29|3.6682
02:31:30|3.6682
02:31:31|3.6633
02:31:32|3.6633
02:31:33|3.6633
02:31:34|3.6633
02:31:35|3.6633
02:31:36|3.6633
02:31:37|3.6633
02:31:38|3.6633
02:31:39|3.6633
02:31:40|3.6633
02:31:41|3.6633
02:31:42|3.6633
02:31:43|3.6633
02:31:44|3.6633
02:31:45|3.6633
02:31:46|3.6633
02:31:47|3.6633
02:31:48|3.6633
02:31:49|3.6633
02:31:50|3.6633
02:31:51|3.6633
02:31:52|3.667
02:31:53|3.667
02:31:54|3.667
02:31:56|3.667
02:31:57|3.667
02:31:57|3.667
02:31:59|3.667
02:32:00|3.667
02:32:01|3.667
02:32:02|3.6686
02:32:03|3.6686
02:32:04|3.6686
02:32:05|3.6686
02:32:06|3.6686
02:32:07|3.6686
02:32:08|3.6686
02:32:09|3.6667
02:32:10|3.6667
02:32:11|3.6667
02:32:12|3.6667
02:32:13|3.6672
02:32:14|3.6672
02:32:15|3.6672
02:32:16|3.6683
02:32:17|3.6683
02:32:19|3.6683
02:32:19|3.6683
02:32:20|3.6683
02:32:21|3.6683
02:32:22|3.6683
02:32:23|3.6683
02:32:24|3.6683
02:32:25|3.6683
02:32:26|3.6683
02:32:27|3.6683
02:32:29|3.6683
02:32:30|3.6683
02:32:30|3.6683
02:32:31|3.6683
02:32:32|3.6683
02:32:33|3.6683
02:32:34|3.6683
02:32:36|3.6683
02:32:36|3.6794
02:32:37|3.6794
02:32:38|3.6794
02:32:39|3.6794
02:32:41|3.6866
02:32:42|3.6866
02:32:43|3.6829
02:32:44|3.6829
02:32:45|3.6829
02:32:46|3.6829
02:32:47|3.6829
02:32:48|3.6829
02:32:49|3.6829
02:32:50|3.6829
02:32:51|3.6829
02:32:52|3.6829
02:32:53|3.6829
02:32:53|3.6829
02:32:55|3.6829
02:32:57|3.6829
02:32:58|3.6829
02:32:58|3.6829
02:33:00|3.6829
02:33:00|3.6829
02:33:02|3.6829
02:33:03|3.6829
02:33:04|3.6829
02:33:05|3.6829
02:33:07|3.6829
02:33:08|3.6829
02:33:08|3.6829
02:33:10|3.6829
02:33:11|3.6709
02:33:12|3.6667
02:33:13|3.6667
02:33:14|3.6667
02:33:15|3.6667
02:33:15|3.6613
02:33:17|3.6613
02:33:18|3.6613
02:33:19|3.6613
02:33:20|3.6613
02:33:21|3.6613
02:33:22|3.6613
02:33:23|3.6613
02:33:24|3.6613
02:33:25|3.6613
02:33:26|3.6613
02:33:27|3.6613
02:33:28|3.6613
02:33:29|3.6601
02:33:30|3.6601
02:33:31|3.6601
02:33:32|3.6601
02:33:33|3.6601
02:33:34|3.6601
02:33:35|3.66
02:33:36|3.6578
02:33:37|3.6578
02:33:38|3.6518
02:33:39|3.6534
02:33:40|3.6534
02:33:41|3.6519
02:33:42|3.6519
02:33:43|3.6568
02:33:44|3.6568
02:33:45|3.6568
02:33:46|3.6592
02:33:47|3.6602
02:33:48|3.6602
02:33:49|3.6639
02:33:50|3.6675
02:33:51|3.6675
02:33:52|3.6675
02:33:54|3.6622
02:33:54|3.6622
02:33:55|3.6622
02:33:57|3.6622
02:33:59|3.6622
02:33:59|3.6622
02:34:01|3.6622
02:34:02|3.6622
02:34:03|3.6622
02:34:04|3.6622
02:34:05|3.6622
02:34:06|3.6622
02:34:07|3.6622
02:34:08|3.6622
02:34:09|3.6616
02:34:10|3.6616
02:34:11|3.6616
02:34:12|3.6616
02:34:13|3.6616
02:34:14|3.6616
02:34:15|3.6668
02:34:17|3.6668
02:34:17|3.6668
02:34:18|3.6668
02:34:19|3.6668
02:34:20|3.6673
02:34:21|3.6605
02:34:22|3.6605
02:34:23|3.6605
02:34:24|3.6662
02:34:25|3.6662
02:34:26|3.6662
02:34:27|3.6662
02:34:28|3.6662
02:34:30|3.6662
02:34:30|3.6662
02:34:31|3.6662
02:34:32|3.6662
02:34:33|3.6617
02:34:34|3.6617
02:34:35|3.6617
02:34:36|3.6617
02:34:37|3.6617
02:34:38|3.66
02:34:39|3.66
02:34:40|3.66
02:34:41|3.66
02:34:42|3.66
02:34:43|3.6645
02:34:44|3.6645
02:34:45|3.6666
02:34:46|3.6666
02:34:47|3.672
02:34:48|3.6743
02:34:49|3.6743
02:34:50|3.6743
02:34:52|3.6725
02:34:52|3.6725
02:34:53|3.6725
02:34:54|3.6725
02:34:55|3.6725
02:34:56|3.6725
02:34:57|3.6738
02:34:59|3.6738
02:35:00|3.6738
02:35:01|3.6738
02:35:02|3.6701
02:35:03|3.6701
02:35:04|3.6625
02:35:05|3.6625
02:35:06|3.669
02:35:07|3.669
02:35:08|3.669
02:35:09|3.669
02:35:10|3.6657
02:35:11|3.6657
02:35:12|3.6657
02:35:13|3.6657
02:35:14|3.6657
02:35:15|3.6657
02:35:16|3.6657
02:35:17|3.6657
02:35:18|3.6657
02:35:19|3.6657
02:35:20|3.6657
02:35:21|3.6657
02:35:22|3.6657
02:35:23|3.6657
02:35:24|3.6657
02:35:25|3.6657
02:35:26|3.6657
02:35:27|3.6657
02:35:28|3.6657
02:35:29|3.6657
02:35:31|3.6657
02:35:31|3.6657
02:35:32|3.6657
02:35:33|3.6657
02:35:34|3.6683
02:35:35|3.6683
02:35:36|3.6784
02:35:37|3.6774
02:35:38|3.6737
02:35:39|3.6737
02:35:40|3.7
02:35:41|3.7
02:35:42|3.7
02:35:43|3.7
02:35:44|3.7
02:35:45|3.6803
02:35:46|3.6803
02:35:47|3.6757
02:35:48|3.6757
02:35:49|3.6757
02:35:50|3.6757
02:35:51|3.6757
02:35:52|3.6757
02:35:53|3.6757
02:35:54|3.6757
02:35:55|3.6757
02:35:56|3.6757
02:35:57|3.6757
02:35:59|3.6786
02:36:00|3.6786
02:36:00|3.6786
02:36:02|3.6786
02:36:03|3.6786
02:36:04|3.6745
02:36:05|3.6773
02:36:06|3.6773
02:36:07|3.6773
02:36:08|3.6773
02:36:09|3.6773
02:36:10|3.6773
02:36:11|3.6773
02:36:12|3.6773
02:36:13|3.6773
02:36:15|3.6773
02:36:15|3.6773
02:36:17|3.6773
02:36:17|3.6773
02:36:18|3.6773
02:36:20|3.6785
02:36:20|3.6785
02:36:22|3.6785
02:36:22|3.6785
02:36:24|3.6785
02:36:25|3.6785
02:36:26|3.6785
02:36:27|3.6785
02:36:28|3.6785
02:36:29|3.6858
02:36:30|3.6832
02:36:31|3.6832
02:36:32|3.6882
02:36:33|3.6829
02:36:34|3.6829
02:36:35|3.6829
02:36:36|3.6829
02:36:37|3.6829
02:36:38|3.6829
02:36:39|3.6829
02:36:40|3.6773
02:36:41|3.6773
02:36:42|3.6773
02:36:43|3.6773
02:36:44|3.6773
02:36:45|3.6773
02:36:45|3.6773
02:36:47|3.6773
02:36:48|3.6773
02:36:49|3.6773
02:36:50|3.6773
02:36:51|3.6807
02:36:52|3.6807
02:36:53|3.6807
02:36:54|3.6807
02:36:55|3.6807
02:36:56|3.6807
02:36:57|3.6807
02:36:58|3.6807
02:36:59|3.6807
02:37:01|3.6807
02:37:02|3.6807
02:37:03|3.6807
02:37:04|3.6807
02:37:05|3.6807
02:37:06|3.6807
02:37:07|3.6807
02:37:08|3.6807
02:37:09|3.6807
02:37:10|3.6807
02:37:11|3.6807
02:37:12|3.6807
02:37:13|3.6795
02:37:14|3.6795
02:37:15|3.6795
02:37:16|3.6795
02:37:17|3.6795
02:37:18|3.6795
02:37:19|3.6844
02:37:20|3.6793
02:37:21|3.6793
02:37:22|3.6793
02:37:23|3.6793
02:37:24|3.6793
02:37:25|3.6778
02:37:26|3.6778
02:37:27|3.6778
02:37:28|3.6778
02:37:29|3.6794
02:37:30|3.6794
02:37:31|3.6794
02:37:32|3.6794
02:37:33|3.6794
02:37:34|3.6794
02:37:35|3.6794
02:37:36|3.6794
02:37:37|3.6794
02:37:38|3.6794
02:37:39|3.6788
02:37:41|3.6788
02:37:42|3.6788
02:37:42|3.6788
02:37:44|3.6788
02:37:44|3.6788
02:37:46|3.6788
02:37:47|3.6788
02:37:48|3.6788
02:37:49|3.6788
02:37:49|3.6788
02:37:51|3.6788
02:37:51|3.6788
02:37:52|3.6788
02:37:53|3.6788
02:37:55|3.6788
02:37:55|3.6788
02:37:57|3.6788
02:37:58|3.6788
02:37:59|3.6788
02:38:00|3.6788
02:38:01|3.6774
02:38:03|3.6774
02:38:04|3.6774
02:38:05|3.6774
02:38:06|3.6773
02:38:07|3.6773
02:38:08|3.6773
02:38:09|3.6773
02:38:10|3.6773
02:38:10|3.6773
02:38:12|3.6773
02:38:12|3.6773
02:38:14|3.6773
02:38:15|3.6773
02:38:16|3.6773
02:38:17|3.6773
02:38:18|3.6773
02:38:19|3.6773
02:38:19|3.6773
02:38:21|3.6773
02:38:21|3.6773
02:38:23|3.6773
02:38:24|3.6793
02:38:25|3.6793
02:38:25|3.6773
02:38:27|3.6761
02:38:28|3.6771
02:38:29|3.6771
02:38:30|3.6771
02:38:31|3.6771
02:38:32|3.6771
02:38:34|3.6771
02:38:34|3.6771
02:38:35|3.6771
02:38:36|3.6771
02:38:37|3.6794
02:38:38|3.6794
02:38:40|3.6794
02:38:40|3.6794
02:38:41|3.6794
02:38:42|3.6789
02:38:43|3.6789
02:38:44|3.6789
02:38:45|3.6789
02:38:46|3.6789
02:38:47|3.6789
02:38:48|3.6778
02:38:49|3.6778
02:38:50|3.6778
02:38:51|3.6778
02:38:52|3.6778
02:38:53|3.6774
02:38:54|3.6774
02:38:55|3.6774
02:38:56|3.6774
02:38:57|3.6774
02:38:58|3.6774
02:38:59|3.6774
02:39:00|3.6774
02:39:02|3.6774
02:39:03|3.6774
02:39:04|3.6774
02:39:06|3.6774
02:39:07|3.6774
02:39:08|3.6774
02:39:08|3.6774
02:39:09|3.6774
02:39:11|3.6774
02:39:11|3.6774
02:39:12|3.6774
02:39:14|3.6774
02:39:15|3.6774
02:39:16|3.6774
02:39:17|3.6774
02:39:18|3.6774
02:39:19|3.6774
02:39:20|3.6774
02:39:21|3.6774
02:39:22|3.6774
02:39:23|3.6774
02:39:24|3.6774
02:39:25|3.6774
02:39:26|3.6774
02:39:27|3.6774
02:39:28|3.6774
02:39:29|3.6774
02:39:30|3.6759
02:39:30|3.6759
02:39:32|3.6759
02:39:33|3.6743
02:39:34|3.6743
02:39:34|3.6773
02:39:36|3.6773
02:39:37|3.6773
02:39:38|3.6571
02:39:38|3.6571
02:39:40|3.6571
02:39:41|3.6571
02:39:42|3.6571
02:39:43|3.6697
02:39:44|3.6697
02:39:45|3.6697
02:39:45|3.6697
02:39:47|3.6697
02:39:47|3.6697
02:39:49|3.6697
02:39:49|3.6697
02:39:51|3.672
02:39:52|3.672
02:39:52|3.672
02:39:54|3.672
02:39:55|3.672
02:39:56|3.672
02:39:56|3.672
02:39:57|3.672
02:39:58|3.672
02:40:00|3.672
02:40:00|3.672
02:40:02|3.672
02:40:03|3.672
02:40:05|3.672
02:40:05|3.6686
02:40:07|3.6682
02:40:07|3.6739
02:40:09|3.6625
02:40:10|3.6625
02:40:11|3.6625
02:40:12|3.6648
02:40:13|3.6674
02:40:14|3.6674
02:40:16|3.6582
02:40:16|3.6582
02:40:18|3.6582
02:40:18|3.6582
02:40:19|3.6582
02:40:20|3.6628
02:40:21|3.6628
02:40:22|3.6628
02:40:23|3.6628
02:40:24|3.6628
02:40:25|3.6628
02:40:26|3.6628
02:40:27|3.6628
02:40:28|3.6628
02:40:29|3.6639
02:40:30|3.6639
02:40:31|3.6639
02:40:32|3.6639
02:40:33|3.6639
02:40:34|3.6639
02:40:35|3.6639
02:40:36|3.6699
02:40:37|3.6699
02:40:38|3.6699
02:40:40|3.6699
02:40:40|3.6699
02:40:41|3.6658
02:40:42|3.6658
02:40:43|3.6658
02:40:44|3.6658
02:40:45|3.6658
02:40:46|3.6707
02:40:47|3.6612
02:40:48|3.6612
02:40:49|3.6612
02:40:50|3.6612
02:40:51|3.6612
02:40:52|3.6612
02:40:53|3.6622
02:40:54|3.6622
02:40:56|3.6622
02:40:56|3.6622
02:40:57|3.6622
02:40:58|3.6622
02:40:59|3.6622
02:41:00|3.6622
02:41:01|3.6622
02:41:02|3.6622
02:41:04|3.6622
02:41:05|3.6622
02:41:06|3.6622
02:41:07|3.6622
02:41:08|3.6622
02:41:10|3.6622
02:41:10|3.6622
02:41:11|3.6622
02:41:13|3.6638
02:41:14|3.6638
02:41:15|3.6638
02:41:16|3.6638
02:41:18|3.6638
02:41:18|3.6638
02:41:19|3.6625
02:41:20|3.6625
02:41:21|3.6625
02:41:22|3.6625
02:41:23|3.6625
02:41:24|3.6625
02:41:25|3.6625
02:41:26|3.6625
02:41:27|3.6625
02:41:29|3.6625
02:41:29|3.6625
02:41:30|3.6625
02:41:31|3.6625
02:41:32|3.664
02:41:34|3.6622
02:41:35|3.6622
02:41:35|3.6622
02:41:36|3.6526
02:41:38|3.6526
02:41:39|3.6591
02:41:39|3.6591
02:41:40|3.6591
02:41:41|3.6591
02:41:42|3.6591
02:41:43|3.6591
02:41:44|3.6591
02:41:45|3.6591
02:41:47|3.6591
02:41:48|3.6591
02:41:48|3.6591
02:41:50|3.6591
02:41:51|3.6591
02:41:51|3.6591
02:41:52|3.6591
02:41:54|3.6591
02:41:55|3.6606
02:41:56|3.6606
02:41:57|3.6606
02:41:58|3.6606
02:41:59|3.6606
02:42:00|3.6567
02:42:01|3.6572
02:42:02|3.6572
02:42:03|3.6572
02:42:04|3.6572
02:42:06|3.6572
02:42:07|3.6659
02:42:08|3.6589
02:42:09|3.6589
02:42:11|3.6589
02:42:11|3.6589
02:42:12|3.6589
02:42:13|3.6588
02:42:15|3.6588
02:42:16|3.6588
02:42:17|3.6615
02:42:18|3.6615
02:42:19|3.6615
02:42:20|3.6615
02:42:21|3.6615
02:42:21|3.6615
02:42:23|3.6615
02:42:24|3.6615
02:42:25|3.6615
02:42:26|3.6659
02:42:27|3.6659
02:42:28|3.6659
02:42:29|3.6659
02:42:30|3.6659
02:42:31|3.6659
02:42:32|3.6659
02:42:33|3.6659
02:42:34|3.6659
02:42:35|3.6659
02:42:36|3.6659
02:42:37|3.6659
02:42:38|3.6659
02:42:39|3.6659
02:42:40|3.6659
02:42:42|3.6659
02:42:42|3.6659
02:42:43|3.6659
02:42:44|3.6659
02:42:45|3.6659
02:42:47|3.6659
02:42:47|3.6659
02:42:48|3.6659
02:42:49|3.6659
02:42:50|3.6659
02:42:52|3.6659
02:42:52|3.6659
02:42:53|3.6588
02:42:54|3.6531
02:42:55|3.6531
02:42:56|3.6531
02:42:58|3.6531
02:42:59|3.6531
02:43:00|3.6531
02:43:01|3.6531
02:43:02|3.6531
02:43:03|3.6531
02:43:04|3.6531
02:43:05|3.6531
02:43:06|3.6531
02:43:08|3.6535
02:43:08|3.6535
02:43:09|3.6535
02:43:10|3.6535
02:43:11|3.6535
02:43:13|3.6535
02:43:14|3.6535
02:43:15|3.6535
02:43:16|3.6535
02:43:17|3.6535
02:43:19|3.6535
02:43:19|3.6535
02:43:20|3.6535
02:43:21|3.6535
02:43:22|3.6615
02:43:23|3.6615
02:43:25|3.6562
02:43:26|3.6562
02:43:27|3.6562
02:43:27|3.6614
02:43:28|3.6592
02:43:30|3.6592
02:43:30|3.6592
02:43:31|3.6592
02:43:33|3.6592
02:43:34|3.6592
02:43:34|3.6592
02:43:36|3.6592
02:43:36|3.6592
02:43:37|3.6615
02:43:38|3.6615
02:43:40|3.6615
02:43:40|3.6615
02:43:41|3.6615
02:43:42|3.6615
02:43:44|3.6615
02:43:45|3.6615
02:43:45|3.6615
02:43:47|3.6615
02:43:48|3.6615
02:43:48|3.6615
02:43:49|3.6615
02:43:50|3.6615
02:43:52|3.6615
02:43:53|3.6615
02:43:53|3.6615
02:43:54|3.6615
02:43:56|3.6615
02:43:56|3.6615
02:43:58|3.6615
02:43:59|3.6615
02:43:59|3.6615
02:44:00|3.6615
02:44:01|3.6615
02:44:03|3.6615
02:44:04|3.6615
02:44:05|3.6615
02:44:05|3.6615
02:44:07|3.6615
02:44:08|3.6615
02:44:10|3.6615
02:44:10|3.6615
02:44:11|3.659
02:44:12|3.659
02:44:13|3.659
02:44:14|3.659
02:44:15|3.659
02:44:16|3.659
02:44:17|3.659
02:44:18|3.659
02:44:19|3.659
02:44:21|3.659
02:44:22|3.659
02:44:23|3.659
02:44:24|3.642
02:44:25|3.633
02:44:26|3.633
02:44:27|3.6356
02:44:28|3.6356
02:44:29|3.6356
02:44:30|3.6356
02:44:31|3.6296
02:44:32|3.6296
02:44:33|3.6334
02:44:34|3.6334
02:44:35|3.6334
02:44:36|3.6401
02:44:37|3.6362
02:44:38|3.6362
02:44:39|3.6356
02:44:40|3.6356
02:44:41|3.6356
02:44:43|3.6356
02:44:43|3.6356
02:44:45|3.6356
02:44:45|3.6388
02:44:47|3.6423
02:44:47|3.6423
02:44:49|3.6423
02:44:50|3.6423
02:44:50|3.6388
02:44:52|3.6337
02:44:53|3.6337
02:44:53|3.6337
02:44:54|3.6337
02:44:56|3.6337
02:44:57|3.6337
02:44:58|3.6337
02:44:58|3.6337
02:45:00|3.6337
02:45:01|3.6337
02:45:02|3.6337
02:45:03|3.6337
02:45:04|3.6337
02:45:04|3.6337
02:45:06|3.6337
02:45:07|3.6337
02:45:08|3.6337
02:45:10|3.6337
02:45:11|3.6337
02:45:11|3.6337
02:45:13|3.6337
02:45:14|3.6337
02:45:15|3.6337
02:45:16|3.6287
02:45:17|3.6285
02:45:18|3.6285
02:45:19|3.6285
02:45:20|3.6285
02:45:21|3.6285
02:45:22|3.6329
02:45:23|3.6329
02:45:24|3.6329
02:45:25|3.6329
02:45:26|3.652
02:45:27|3.6472
02:45:28|3.6472
02:45:29|3.6472
02:45:30|3.6513
02:45:31|3.6513
02:45:32|3.6513
02:45:33|3.6513
02:45:34|3.6513
02:45:35|3.6513
02:45:36|3.6513
02:45:37|3.6513
02:45:38|3.6513
02:45:39|3.6513
02:45:40|3.6513
02:45:41|3.6547
02:45:42|3.6522
02:45:43|3.6522
02:45:44|3.6522
02:45:45|3.6522
02:45:46|3.6522
02:45:47|3.6522
02:45:48|3.6522
02:45:50|3.6522
02:45:51|3.6522
02:45:51|3.6522
02:45:52|3.6522
02:45:53|3.6522
02:45:54|3.6522
02:45:56|3.6522
02:45:56|3.6559
02:45:58|3.6556
02:45:59|3.6556
02:46:00|3.6322
02:46:01|3.6292
02:46:02|3.6292
02:46:03|3.6167
02:46:04|3.6167
02:46:05|3.6167
02:46:06|3.6167
02:46:07|3.6167
02:46:08|3.6266
02:46:10|3.6266
02:46:11|3.6266
02:46:12|3.6266
02:46:13|3.6266
02:46:15|3.6266
02:46:15|3.6266
02:46:17|3.6266
02:46:18|3.6266
02:46:19|3.61
02:46:20|3.6215
02:46:21|3.6215
02:46:22|3.6215
02:46:22|3.6215
02:46:24|3.6215
02:46:25|3.6215
02:46:26|3.6215
02:46:27|3.6215
02:46:28|3.6215
02:46:29|3.6215
02:46:30|3.6215
02:46:31|3.6253
02:46:32|3.6253
02:46:33|3.6253
02:46:34|3.6253
02:46:35|3.6253
02:46:37|3.6253
02:46:37|3.6253
02:46:38|3.6253
02:46:39|3.6176
02:46:41|3.6176
02:46:41|3.6084
02:46:42|3.6084
02:46:43|3.6084
02:46:44|3.6076
02:46:45|3.6076
02:46:46|3.6076
02:46:47|3.6076
02:46:48|3.6076
02:46:49|3.6043
02:46:50|3.6043
02:46:51|3.6043
02:46:52|3.6043
02:46:54|3.5979
02:46:54|3.5913
02:46:56|3.5952
02:46:57|3.5913
02:46:57|3.5913
02:46:59|3.5913
02:47:00|3.5913
02:47:00|3.5823
02:47:02|3.5746
02:47:03|3.5734
02:47:04|3.577
02:47:05|3.577
02:47:06|3.5712
02:47:06|3.5712
02:47:08|3.5712
02:47:09|3.5804
02:47:10|3.5774
02:47:11|3.5774
02:47:12|3.5774
02:47:13|3.5774
02:47:14|3.5774
02:47:15|3.5774
02:47:16|3.5774
02:47:18|3.5844
02:47:19|3.5844
02:47:20|3.5844
02:47:21|3.5819
02:47:21|3.5797
02:47:23|3.5797
02:47:24|3.6017
02:47:24|3.5932
02:47:26|3.5932
02:47:26|3.5846
02:47:28|3.5846
02:47:29|3.5846
02:47:30|3.5846
02:47:31|3.5846
02:47:32|3.5846
02:47:33|3.5898
02:47:34|3.5898
02:47:35|3.5898
02:47:36|3.5898
02:47:37|3.5836
02:47:38|3.5836
02:47:39|3.5876
02:47:40|3.5876
02:47:41|3.5864
02:47:42|3.5864
02:47:43|3.5864
02:47:44|3.5864
02:47:45|3.5864
02:47:46|3.5864
02:47:48|3.5864
02:47:48|3.5864
02:47:50|3.5864
02:47:50|3.5864
02:47:51|3.5864
02:47:52|3.5864
02:47:53|3.5864
02:47:54|3.5864
02:47:55|3.5864
02:47:56|3.5864
02:47:57|3.5879
02:47:58|3.5879
02:47:59|3.5879
02:48:01|3.5879
02:48:01|3.5978
02:48:02|3.5978
02:48:03|3.5978
02:48:04|3.5978
02:48:06|3.5978
02:48:06|3.5978
02:48:07|3.5978
02:48:08|3.5876
02:48:09|3.5876
02:48:11|3.5876
02:48:12|3.5876
02:48:13|3.5876
02:48:15|3.5876
02:48:15|3.5876
02:48:16|3.5876
02:48:18|3.5928
02:48:19|3.5935
02:48:20|3.5935
02:48:21|3.5935
02:48:22|3.5935
02:48:23|3.5957
02:48:24|3.5957
02:48:25|3.5957
02:48:26|3.5957
02:48:27|3.5963
02:48:28|3.5963
02:48:29|3.5963
02:48:31|3.5918
02:48:31|3.5918
02:48:33|3.5918
02:48:33|3.5918
02:48:34|3.5918
02:48:35|3.5856
02:48:36|3.5856
02:48:37|3.5856
02:48:38|3.5856
02:48:40|3.59
02:48:40|3.59
02:48:41|3.5915
02:48:43|3.5915
02:48:44|3.5915
02:48:44|3.5915
02:48:45|3.5915
02:48:46|3.5994
02:48:47|3.5994
02:48:49|3.5908
02:48:49|3.6005
02:48:50|3.6005
02:48:51|3.6005
02:48:53|3.6005
02:48:53|3.6005
02:48:55|3.6005
02:48:55|3.6005
02:48:57|3.5944
02:48:58|3.5944
02:48:58|3.5944
02:49:00|3.5944
02:49:00|3.5922
02:49:01|3.5922
02:49:02|3.5922
02:49:03|3.5922
02:49:05|3.5922
02:49:06|3.5982
02:49:06|3.5982
02:49:07|3.5982
02:49:09|3.5982
02:49:09|3.5982
02:49:10|3.5982
02:49:12|3.5995
02:49:13|3.5995
02:49:14|3.6018
02:49:16|3.6018
02:49:17|3.6018
02:49:17|3.6018
02:49:19|3.6018
02:49:20|3.6018
02:49:21|3.6018
02:49:23|3.6018
02:49:23|3.6018
02:49:25|3.6018
02:49:26|3.6018
02:49:26|3.6018
02:49:28|3.6018
02:49:29|3.6018
02:49:29|3.6018
02:49:30|3.6018
02:49:31|3.6018
02:49:32|3.6018
02:49:33|3.5974
02:49:34|3.5974
02:49:35|3.5974
02:49:37|3.5974
02:49:38|3.5974
02:49:38|3.5974
02:49:39|3.5974
02:49:41|3.5974
02:49:42|3.5974
02:49:43|3.5974
02:49:43|3.6012
02:49:45|3.6012
02:49:45|3.6012
02:49:46|3.6012
02:49:47|3.6012
02:49:49|3.6012
02:49:49|3.6012
02:49:50|3.6012
02:49:52|3.6012
02:49:53|3.6012
02:49:54|3.6012
02:49:54|3.5982
02:49:55|3.5982
02:49:57|3.5982
02:49:57|3.5982
02:49:58|3.5982
02:50:00|3.5982
02:50:01|3.5982
02:50:02|3.5982
02:50:03|3.5982
02:50:04|3.5982
02:50:05|3.5982
02:50:06|3.5982
02:50:06|3.5982
02:50:08|3.5982
02:50:08|3.5982
02:50:10|3.5982
02:50:11|3.5982
02:50:12|3.5982
02:50:13|3.5982
02:50:15|3.5982
02:50:15|3.5982
02:50:16|3.5994
02:50:18|3.5994
02:50:19|3.6013
02:50:20|3.6013
02:50:21|3.6013
02:50:22|3.6013
02:50:23|3.6013
02:50:24|3.6013
02:50:25|3.6013
02:50:26|3.6008
02:50:27|3.6008
02:50:28|3.5988
02:50:29|3.5988
02:50:30|3.5988
02:50:31|3.5988
02:50:32|3.5988
02:50:32|3.5988
02:50:33|3.5988
02:50:35|3.5988
02:50:36|3.5988
02:50:37|3.5988
02:50:38|3.5988
02:50:39|3.5988
02:50:40|3.5988
02:50:41|3.5988
02:50:42|3.5988
02:50:43|3.5988
02:50:44|3.5992
02:50:45|3.5982
02:50:46|3.5982
02:50:46|3.5982
02:50:48|3.5982
02:50:48|3.5982
02:50:50|3.5982
02:50:51|3.5982
02:50:52|3.5982
02:50:53|3.5982
02:50:54|3.5982
02:50:55|3.5961
02:50:56|3.5961
02:50:57|3.5961
02:50:58|3.5961
02:50:59|3.5961
02:51:00|3.5961
02:51:01|3.5961
02:51:02|3.5961
02:51:03|3.5961
02:51:04|3.5961
02:51:05|3.5961
02:51:06|3.5961
02:51:07|3.5961
02:51:08|3.5961
02:51:09|3.5961
02:51:10|3.5961
02:51:11|3.5961
02:51:12|3.5961
02:51:13|3.5961
02:51:15|3.5961
02:51:16|3.5961
02:51:17|3.5961
02:51:18|3.5961
02:51:19|3.5961
02:51:20|3.5961
02:51:21|3.5961
02:51:22|3.5961
02:51:23|3.5961
02:51:24|3.5972
02:51:25|3.5972
02:51:26|3.5972
02:51:27|3.5972
02:51:28|3.5972
02:51:29|3.5981
02:51:30|3.5981
02:51:31|3.5981
02:51:32|3.5981
02:51:33|3.5981
02:51:34|3.5981
02:51:35|3.5981
02:51:36|3.5981
02:51:37|3.5981
02:51:38|3.5981
02:51:39|3.5981
02:51:40|3.6013
02:51:42|3.6013
02:51:42|3.6013
02:51:43|3.6013
02:51:44|3.6013
02:51:45|3.6013
02:51:47|3.6013
02:51:47|3.6013
02:51:48|3.6013
02:51:49|3.6013
02:51:50|3.6013
02:51:52|3.6013
02:51:52|3.6013
02:51:54|3.6013
02:51:54|3.6013
02:51:56|3.6013
02:51:56|3.6013
02:51:58|3.6013
02:51:59|3.6013
02:52:00|3.6013
02:52:00|3.6013
02:52:01|3.6013
02:52:03|3.6013
02:52:03|3.6013
02:52:04|3.6013
02:52:05|3.6
02:52:06|3.6
02:52:08|3.6
02:52:08|3.6013
02:52:09|3.6013
02:52:10|3.6013
02:52:12|3.6013
02:52:12|3.6062
02:52:14|3.6062
02:52:15|3.6064
02:52:17|3.6064
02:52:18|3.6064
02:52:19|3.6067
02:52:20|3.6067
02:52:21|3.6067
02:52:22|3.6067
02:52:23|3.6067
02:52:24|3.6067
02:52:25|3.6067
02:52:26|3.6067
02:52:26|3.6067
02:52:28|3.6067
02:52:28|3.6067
02:52:30|3.6067
02:52:30|3.6067
02:52:32|3.6067
02:52:33|3.6067
02:52:34|3.6067
02:52:34|3.6067
02:52:36|3.6085
02:52:37|3.6067
02:52:37|3.6067
02:52:39|3.6067
02:52:40|3.6067
02:52:40|3.6067
02:52:42|3.6067
02:52:43|3.6067
02:52:45|3.6067
02:52:45|3.6067
02:52:46|3.6067
02:52:48|3.6067
02:52:48|3.6067
02:52:49|3.6067
02:52:50|3.6067
02:52:51|3.6067
02:52:53|3.6067
02:52:53|3.6067
02:52:54|3.6067
02:52:55|3.6067
02:52:57|3.6067
02:52:57|3.6067
02:52:58|3.6067
02:52:59|3.6067
02:53:00|3.6067
02:53:01|3.6067
02:53:02|3.6067
02:53:04|3.6067
02:53:04|3.6067
02:53:05|3.6067
02:53:06|3.6067
02:53:07|3.6067
02:53:08|3.6067
02:53:09|3.6066
02:53:10|3.6066
02:53:11|3.6066
02:53:12|3.6064
02:53:13|3.6064
02:53:14|3.6064
02:53:16|3.6061
02:53:17|3.6061
02:53:18|3.6061
02:53:19|3.6061
02:53:20|3.6061
02:53:21|3.6061
02:53:23|3.6061
02:53:23|3.6061
02:53:25|3.6061
02:53:26|3.6061
02:53:27|3.6061
02:53:28|3.6061
02:53:29|3.6061
02:53:30|3.6061
02:53:31|3.594
02:53:32|3.594
02:53:33|3.594
02:53:34|3.594
02:53:35|3.594
02:53:36|3.594
02:53:37|3.594
02:53:38|3.594
02:53:39|3.594
02:53:40|3.593
02:53:41|3.593
02:53:42|3.593
02:53:43|3.593
02:53:44|3.593
02:53:45|3.593
02:53:46|3.593
02:53:47|3.593
02:53:49|3.593
02:53:49|3.593
02:53:51|3.593
02:53:51|3.593
02:53:53|3.596
02:53:54|3.596
02:53:55|3.596
02:53:56|3.596
02:53:56|3.596
02:53:58|3.596
02:53:59|3.596
02:54:00|3.596
02:54:01|3.596
02:54:02|3.596
02:54:03|3.596
02:54:03|3.596
02:54:05|3.596
02:54:06|3.596
02:54:07|3.596
02:54:08|3.596
02:54:09|3.596
02:54:10|3.596
02:54:11|3.59
02:54:12|3.5946
02:54:13|3.5946
02:54:15|3.5946
02:54:16|3.5946
02:54:17|3.5931
02:54:18|3.5931
02:54:19|3.593
02:54:20|3.593
02:54:21|3.593
02:54:22|3.593
02:54:23|3.593
02:54:24|3.593
02:54:26|3.593
02:54:26|3.593
02:54:27|3.593
02:54:28|3.593
02:54:29|3.593
02:54:30|3.5911
02:54:31|3.5911
02:54:33|3.5911
02:54:33|3.59
02:54:34|3.59
02:54:35|3.59
02:54:36|3.59
02:54:38|3.59
02:54:38|3.59
02:54:39|3.59
02:54:40|3.59
02:54:41|3.59
02:54:43|3.59
02:54:43|3.59
02:54:44|3.59
02:54:45|3.59
02:54:46|3.59
02:54:48|3.59
02:54:49|3.59
02:54:49|3.59
02:54:51|3.59
02:54:52|3.59
02:54:52|3.59
02:54:53|3.59
02:54:54|3.59
02:54:55|3.59
02:54:56|3.59
02:54:57|3.59
02:54:58|3.59
02:54:59|3.59
02:55:00|3.5883
02:55:01|3.5883
02:55:02|3.5883
02:55:03|3.5883
02:55:04|3.5866
02:55:05|3.5941
02:55:06|3.5941
02:55:07|3.5941
02:55:08|3.5941
02:55:09|3.5941
02:55:10|3.5941
02:55:11|3.5941
02:55:12|3.5941
02:55:13|3.5941
02:55:14|3.5941
02:55:15|3.5941
02:55:16|3.5941
02:55:18|3.5941
02:55:19|3.5941
02:55:20|3.5941
02:55:21|3.5941
02:55:23|3.5941
02:55:24|3.5941
02:55:24|3.5941
02:55:26|3.5941
02:55:27|3.5941
02:55:28|3.5941
02:55:29|3.5941
02:55:30|3.5941
02:55:31|3.5941
02:55:32|3.5941
02:55:33|3.5941
02:55:34|3.5941
02:55:35|3.5941
02:55:36|3.5941
02:55:37|3.5941
02:55:38|3.5941
02:55:39|3.5941
02:55:40|3.5941
02:55:41|3.5941
02:55:43|3.5941
02:55:44|3.5941
02:55:45|3.5941
02:55:46|3.5941
02:55:46|3.5941
02:55:48|3.5941
02:55:48|3.5941
02:55:49|3.5941
02:55:50|3.5941
02:55:51|3.5941
02:55:53|3.5941
02:55:54|3.5941
02:55:55|3.5941
02:55:56|3.5941
02:55:57|3.5941
02:55:58|3.5941
02:55:59|3.5941
02:56:00|3.5941
02:56:01|3.5941
02:56:03|3.5941
02:56:03|3.5878
02:56:04|3.5878
02:56:05|3.5878
02:56:06|3.5878
02:56:07|3.5878
02:56:08|3.5878
02:56:09|3.5878
02:56:10|3.5878
02:56:11|3.5878
02:56:12|3.5865
02:56:13|3.5865
02:56:15|3.5865
02:56:15|3.5865
02:56:16|3.5865
02:56:17|3.5862
02:56:19|3.5865
02:56:20|3.5884
02:56:20|3.5884
02:56:22|3.5884
02:56:22|3.5884
02:56:24|3.5884
02:56:25|3.5884
02:56:26|3.5884
02:56:27|3.5884
02:56:28|3.5964
02:56:29|3.5964
02:56:30|3.5964
02:56:31|3.5964
02:56:32|3.5964
02:56:34|3.5964
02:56:34|3.5964
02:56:35|3.5964
02:56:36|3.5964
02:56:37|3.5964
02:56:38|3.5964
02:56:40|3.5964
02:56:41|3.5964
02:56:42|3.5964
02:56:43|3.5964
02:56:44|3.5964
02:56:45|3.5964
02:56:46|3.5964
02:56:47|3.5964
02:56:48|3.5964
02:56:49|3.5964
02:56:50|3.5964
02:56:51|3.5941
02:56:52|3.5941
02:56:53|3.5941
02:56:54|3.5941
02:56:55|3.5941
02:56:56|3.5941
02:56:59|3.5941
02:56:59|3.5941
02:57:00|3.5901
02:57:02|3.5901
02:57:02|3.5901
02:57:03|3.5901
02:57:04|3.5901
02:57:06|3.5812
02:57:07|3.5812
02:57:07|3.5812
02:57:08|3.5812
02:57:10|3.5812
02:57:10|3.5812
02:57:12|3.5802
02:57:13|3.5802
02:57:13|3.5802
02:57:15|3.5812
02:57:15|3.5812
02:57:17|3.5812
02:57:17|3.5812
02:57:18|3.5812
02:57:20|3.5812
02:57:22|3.5893
02:57:23|3.5893
02:57:23|3.5893
02:57:24|3.5901
02:57:25|3.5901
02:57:26|3.5901
02:57:28|3.5901
02:57:29|3.5901
02:57:29|3.5901
02:57:30|3.5901
02:57:32|3.5901
02:57:33|3.5901
02:57:35|3.5901
02:57:35|3.5901
02:57:37|3.5901
02:57:38|3.5901
02:57:38|3.5901
02:57:40|3.5901
02:57:40|3.5901
02:57:41|3.5901
02:57:43|3.5901
02:57:44|3.5901
02:57:45|3.5901
02:57:46|3.5901
02:57:47|3.5901
02:57:48|3.5901
02:57:49|3.5901
02:57:50|3.5901
02:57:51|3.5895
02:57:52|3.5895
02:57:53|3.5895
02:57:54|3.5895
02:57:54|3.5895
02:57:56|3.5895
02:57:56|3.5895
02:57:58|3.5895
02:57:59|3.5895
02:58:00|3.5895
02:58:01|3.5895
02:58:02|3.5895
02:58:03|3.5895
02:58:03|3.5895
02:58:05|3.5895
02:58:06|3.5895
02:58:07|3.5895
02:58:08|3.5895
02:58:09|3.5895
02:58:10|3.5895
02:58:10|3.5895
02:58:12|3.5895
02:58:13|3.5826
02:58:14|3.5826
02:58:15|3.5826
02:58:16|3.5826
02:58:16|3.5826
02:58:18|3.5826
02:58:19|3.5826
02:58:20|3.5826
02:58:21|3.5826
02:58:23|3.5826
02:58:24|3.58
02:58:25|3.58
02:58:26|3.58
02:58:27|3.58
02:58:28|3.58
02:58:29|3.58
02:58:31|3.58
02:58:31|3.58
02:58:32|3.58
02:58:33|3.5861
02:58:34|3.5861
02:58:35|3.5861
02:58:36|3.5861
02:58:37|3.5861
02:58:38|3.5861
02:58:39|3.5861
02:58:40|3.5861
02:58:41|3.5861
02:58:42|3.5861
02:58:43|3.5861
02:58:44|3.5861
02:58:45|3.5861
02:58:46|3.58
02:58:47|3.58
02:58:48|3.58
02:58:49|3.58
02:58:50|3.58
02:58:51|3.5759
02:58:53|3.5759
02:58:54|3.5759
02:58:54|3.5759
02:58:55|3.5759
02:58:57|3.5759
02:58:57|3.5759
02:58:59|3.5759
02:59:00|3.5759
02:59:00|3.5759
02:59:01|3.5759
02:59:03|3.5759
02:59:03|3.5759
02:59:04|3.5759
02:59:05|3.5759
02:59:06|3.5759
02:59:07|3.5759
02:59:09|3.5759
02:59:10|3.5759
02:59:11|3.5759
02:59:11|3.5759
02:59:12|3.5759
02:59:14|3.5759
02:59:15|3.5759
02:59:16|3.5759
02:59:17|3.5759
02:59:18|3.5759
02:59:19|3.5759
02:59:20|3.5736
02:59:21|3.5736
02:59:22|3.5736
02:59:23|3.5736
02:59:25|3.5736
02:59:25|3.5736
02:59:26|3.5736
02:59:27|3.5736
02:59:28|3.5736
02:59:29|3.5736
02:59:30|3.5736
02:59:32|3.5736
02:59:32|3.5736
02:59:33|3.5736
02:59:35|3.5649
02:59:37|3.5649
02:59:38|3.5591
02:59:39|3.5591
02:59:40|3.5591
02:59:40|3.5591
02:59:42|3.5591
02:59:42|3.5591
02:59:43|3.5596
02:59:44|3.5596
02:59:46|3.5596
02:59:47|3.5596
02:59:48|3.5658
02:59:49|3.5658
02:59:50|3.5658
02:59:51|3.5658
02:59:52|3.5658
02:59:53|3.5658
02:59:54|3.5658
02:59:54|3.5658
02:59:55|3.5658
02:59:57|3.5658
02:59:58|3.5658
02:59:59|3.5658
03:00:00|3.5658
03:00:01|3.5658
03:00:02|3.5658
03:00:03|3.5658
03:00:04|3.5658
03:00:05|3.563
03:00:06|3.5658
03:00:07|3.5658
03:00:08|3.563
03:00:09|3.5614
03:00:11|3.5626
03:00:11|3.5626
03:00:12|3.5626
03:00:13|3.5626
03:00:14|3.5626
03:00:15|3.5626
03:00:16|3.5626
03:00:17|3.5626
03:00:18|3.5626
03:00:19|3.5678
03:00:20|3.5678
03:00:21|3.5678
03:00:23|3.5678
03:00:23|3.5678
03:00:25|3.5678
03:00:26|3.5678
03:00:27|3.563
03:00:29|3.5627
03:00:29|3.5627
03:00:30|3.5627
03:00:31|3.5627
03:00:33|3.5627
03:00:34|3.563
03:00:34|3.563
03:00:36|3.5647
03:00:37|3.5647
03:00:38|3.5647
03:00:38|3.5647
03:00:39|3.5647
03:00:40|3.5647
03:00:41|3.5644
03:00:43|3.5644
03:00:43|3.5644
03:00:44|3.5678
03:00:45|3.5678
03:00:47|3.5678
03:00:47|3.5678
03:00:49|3.5678
03:00:50|3.5678
03:00:51|3.5678
03:00:51|3.5678
03:00:53|3.5678
03:00:54|3.5678
03:00:54|3.5678
03:00:55|3.5678
03:00:56|3.5681
03:00:57|3.5681
03:00:58|3.5681
03:00:59|3.5681
03:01:01|3.5681
03:01:02|3.5681
03:01:03|3.5681
03:01:04|3.5681
03:01:05|3.5681
03:01:06|3.5681
03:01:07|3.5681
03:01:08|3.5702
03:01:08|3.5696
03:01:10|3.5696
03:01:11|3.5696
03:01:12|3.5696
03:01:13|3.5696
03:01:14|3.5696
03:01:14|3.5696
03:01:16|3.5696
03:01:17|3.5696
03:01:18|3.5696
03:01:19|3.5696
03:01:20|3.5696
03:01:21|3.5696
03:01:22|3.5696
03:01:23|3.5696
03:01:24|3.5696
03:01:26|3.5696
03:01:26|3.5696
03:01:27|3.5658
03:01:29|3.5658
03:01:30|3.5648
03:01:31|3.5648
03:01:32|3.5667
03:01:33|3.5667
03:01:34|3.5667
03:01:35|3.5667
03:01:36|3.5667
03:01:37|3.5667
03:01:38|3.5667
03:01:39|3.5667
03:01:40|3.566
03:01:41|3.566
03:01:42|3.5712
03:01:43|3.5712
03:01:44|3.5712
03:01:45|3.5712
03:01:46|3.5712
03:01:47|3.5779
03:01:48|3.5759
03:01:50|3.5759
03:01:50|3.5764
03:01:51|3.5764
03:01:53|3.5764
03:01:54|3.5764
03:01:55|3.5764
03:01:56|3.5764
03:01:57|3.5764
03:01:58|3.5764
03:01:59|3.5764
03:02:00|3.5764
03:02:00|3.5764
03:02:01|3.5764
03:02:03|3.5764
03:02:04|3.5764
03:02:04|3.5764
03:02:05|3.5764
03:02:07|3.5764
03:02:08|3.5764
03:02:09|3.5764
03:02:10|3.5764
03:02:11|3.5764
03:02:12|3.5764
03:02:13|3.5764
03:02:14|3.5764
03:02:15|3.5764
03:02:16|3.5764
03:02:17|3.5764
03:02:18|3.5764
03:02:19|3.5764
03:02:20|3.5764
03:02:21|3.5764
03:02:22|3.5764
03:02:23|3.5764
03:02:24|3.5764
03:02:26|3.5766
03:02:26|3.5766
03:02:27|3.5766
03:02:28|3.5766
03:02:29|3.5766
03:02:30|3.5766
03:02:31|3.5815
03:02:33|3.5832
03:02:34|3.5832
03:02:34|3.5832
03:02:36|3.5832
03:02:36|3.5832
03:02:38|3.5869
03:02:38|3.5869
03:02:40|3.5869
03:02:40|3.5869
03:02:42|3.5869
03:02:43|3.5811
03:02:44|3.5868
03:02:44|3.5868
03:02:46|3.5868
03:02:47|3.5868
03:02:48|3.5868
03:02:49|3.5868
03:02:49|3.5868
03:02:51|3.5868
03:02:52|3.5868
03:02:53|3.5868
03:02:54|3.5868
03:02:55|3.5868
03:02:56|3.5868
03:02:57|3.5868
03:02:58|3.5868
03:02:59|3.5868
03:03:00|3.5868
03:03:01|3.5862
03:03:02|3.5862
03:03:03|3.5862
03:03:04|3.5862
03:03:05|3.5862
03:03:06|3.5862
03:03:07|3.5862
03:03:09|3.5862
03:03:09|3.5862
03:03:10|3.5862
03:03:11|3.5862
03:03:12|3.5862
03:03:13|3.5862
03:03:14|3.5862
03:03:15|3.5862
03:03:16|3.5862
03:03:17|3.5788
03:03:18|3.5773
03:03:19|3.5773
03:03:20|3.5773
03:03:21|3.5773
03:03:22|3.5785
03:03:23|3.5785
03:03:24|3.5785
03:03:26|3.5823
03:03:26|3.5823
03:03:28|3.5785
03:03:30|3.5846
03:03:31|3.5859
03:03:32|3.5859
03:03:33|3.5859
03:03:34|3.5859
03:03:35|3.5859
03:03:36|3.58
03:03:37|3.5859
03:03:38|3.5859
03:03:39|3.5859
03:03:40|3.5859
03:03:41|3.5859
03:03:42|3.5859
03:03:43|3.5859
03:03:44|3.5859
03:03:46|3.5859
03:03:46|3.5859
03:03:47|3.5859
03:03:49|3.5859
03:03:49|3.5859
03:03:51|3.5859
03:03:52|3.5859
03:03:52|3.5859
03:03:53|3.5859
03:03:54|3.5859
03:03:56|3.5859
03:03:56|3.5859
03:03:58|3.5859
03:03:59|3.5859
03:03:59|3.5859
03:04:00|3.5859
03:04:02|3.5859
03:04:03|3.5859
03:04:04|3.5859
03:04:05|3.5859
03:04:05|3.5859
03:04:07|3.5859
03:04:08|3.5859
03:04:09|3.5859
03:04:10|3.5859
03:04:10|3.5859
03:04:12|3.5859
03:04:13|3.5859
03:04:14|3.5859
03:04:15|3.5859
03:04:16|3.5859
03:04:17|3.5859
03:04:18|3.5859
03:04:19|3.5859
03:04:19|3.5859
03:04:21|3.5859
03:04:21|3.5859
03:04:23|3.5859
03:04:24|3.5859
03:04:24|3.5859
03:04:26|3.5859
03:04:27|3.5859
03:04:28|3.5859
03:04:30|3.5859
03:04:31|3.5859
03:04:32|3.5859
03:04:33|3.5859
03:04:33|3.5859
03:04:35|3.5859
03:04:36|3.5859
03:04:36|3.5859
03:04:37|3.5859
03:04:39|3.5859
03:04:40|3.5859
03:04:40|3.5859
03:04:42|3.5859
03:04:43|3.5859
03:04:44|3.5859
03:04:44|3.5859
03:04:45|3.5859
03:04:46|3.5859
03:04:48|3.5859
03:04:48|3.5859
03:04:50|3.5859
03:04:50|3.5859
03:04:52|3.5859
03:04:53|3.5859
03:04:53|3.5859
03:04:55|3.5859
03:04:56|3.5859
03:04:57|3.5859
03:04:58|3.5859
03:04:59|3.5859
03:05:00|3.5859
03:05:01|3.5861
03:05:02|3.5861
03:05:03|3.5861
03:05:04|3.5861
03:05:05|3.5861
03:05:06|3.5861
03:05:07|3.5861
03:05:08|3.5862
03:05:09|3.5862
03:05:10|3.5862
03:05:11|3.5862
03:05:13|3.5944
03:05:13|3.5944
03:05:14|3.5944
03:05:15|3.5944
03:05:17|3.5892
03:05:17|3.5892
03:05:18|3.5892
03:05:19|3.5892
03:05:20|3.5917
03:05:22|3.5917
03:05:23|3.5917
03:05:24|3.5917
03:05:25|3.5917
03:05:26|3.5917
03:05:26|3.5917
03:05:28|3.5917
03:05:30|3.5986
03:05:30|3.5986
03:05:32|3.5986
03:05:32|3.5986
03:05:34|3.5921
03:05:35|3.5921
03:05:35|3.5921
03:05:37|3.595
03:05:37|3.595
03:05:39|3.5908
03:05:39|3.5908
03:05:41|3.5908
03:05:42|3.5908
03:05:43|3.5908
03:05:44|3.5908
03:05:45|3.5908
03:05:46|3.5908
03:05:47|3.5898
03:05:48|3.5898
03:05:49|3.5898
03:05:50|3.5898
03:05:51|3.5898
03:05:52|3.5898
03:05:53|3.5908
03:05:54|3.5908
03:05:55|3.5908
03:05:56|3.5908
03:05:57|3.5908
03:05:58|3.5908
03:05:59|3.5908
03:06:00|3.5908
03:06:01|3.5908
03:06:02|3.5908
03:06:03|3.5908
03:06:04|3.5908
03:06:05|3.5938
03:06:06|3.5992
03:06:08|3.5992
03:06:08|3.5992
03:06:10|3.5992
03:06:10|3.5992
03:06:11|3.5992
03:06:12|3.5992
03:06:13|3.5992
03:06:15|3.5992
03:06:15|3.5992
03:06:16|3.5992
03:06:17|3.5992
03:06:18|3.5992
03:06:20|3.5992
03:06:20|3.5992
03:06:22|3.5992
03:06:23|3.5992
03:06:24|3.5992
03:06:25|3.5992
03:06:25|3.5992
03:06:26|3.5992
03:06:28|3.5992
03:06:29|3.5992
03:06:31|3.5992
03:06:32|3.5992
03:06:33|3.5992
03:06:34|3.5992
03:06:35|3.5992
03:06:36|3.5992
03:06:37|3.5992
03:06:38|3.5992
03:06:39|3.5996
03:06:40|3.5996
03:06:41|3.5996
03:06:42|3.5996
03:06:43|3.5996
03:06:44|3.5996
03:06:45|3.5996
03:06:46|3.5992
03:06:47|3.5948
03:06:48|3.5948
03:06:49|3.5948
03:06:50|3.5948
03:06:51|3.5948
03:06:52|3.5948
03:06:53|3.5948
03:06:54|3.5948
03:06:55|3.5948
03:06:56|3.5948
03:06:58|3.5948
03:06:59|3.6052
03:07:00|3.6052
03:07:01|3.6052
03:07:02|3.6052
03:07:03|3.6052
03:07:04|3.6052
03:07:05|3.6052
03:07:06|3.6052
03:07:07|3.6052
03:07:08|3.6052
03:07:09|3.6052
03:07:10|3.6052
03:07:11|3.6052
03:07:12|3.6052
03:07:13|3.6052
03:07:14|3.6052
03:07:15|3.6052
03:07:16|3.6052
03:07:17|3.6052
03:07:18|3.6052
03:07:19|3.6052
03:07:20|3.6052
03:07:21|3.5912
03:07:22|3.5912
03:07:23|3.5912
03:07:24|3.5926
03:07:25|3.5926
03:07:26|3.5926
03:07:27|3.5926
03:07:28|3.5904
03:07:29|3.5895
03:07:31|3.5901
03:07:32|3.5901
03:07:33|3.5901
03:07:34|3.5901
03:07:35|3.5876
03:07:37|3.5876
03:07:37|3.5876
03:07:39|3.5895
03:07:40|3.5895
03:07:41|3.5895
03:07:42|3.5895
03:07:43|3.5895
03:07:45|3.5895
03:07:45|3.5941
03:07:46|3.5941
03:07:47|3.5941
03:07:48|3.5941
03:07:49|3.5941
03:07:50|3.5941
03:07:51|3.5941
03:07:52|3.5941
03:07:53|3.5941
03:07:54|3.5941
03:07:55|3.5941
03:07:56|3.5941
03:07:57|3.5941
03:07:58|3.601
03:07:59|3.601
03:08:00|3.601
03:08:01|3.601
03:08:03|3.601
03:08:04|3.601
03:08:04|3.601
03:08:06|3.601
03:08:06|3.601
03:08:08|3.601
03:08:08|3.601
03:08:09|3.601
03:08:10|3.601
03:08:11|3.601
03:08:13|3.601
03:08:13|3.601
03:08:14|3.601
03:08:15|3.6009
03:08:17|3.6009
03:08:17|3.6009
03:08:19|3.6009
03:08:19|3.6009
03:08:20|3.6009
03:08:21|3.6009
03:08:23|3.6009
03:08:23|3.6009
03:08:24|3.6009
03:08:25|3.6009
03:08:26|3.6009
03:08:28|3.6
03:08:28|3.6
03:08:30|3.6
03:08:31|3.6
03:08:32|3.6
03:08:34|3.6
03:08:34|3.6
03:08:36|3.6
03:08:37|3.6
03:08:38|3.6
03:08:39|3.6
03:08:40|3.5992
03:08:41|3.5992
03:08:42|3.5992
03:08:43|3.5992
03:08:44|3.5992
03:08:45|3.5992
03:08:46|3.5992
03:08:48|3.5992
03:08:48|3.5992
03:08:49|3.5992
03:08:50|3.5992
03:08:51|3.5992
03:08:52|3.5992
03:08:53|3.5992
03:08:54|3.5992
03:08:55|3.5992
03:08:56|3.5992
03:08:57|3.5992
03:08:58|3.5992
03:08:59|3.5992
03:09:00|3.5992
03:09:01|3.5992
03:09:03|3.5992
03:09:04|3.5992
03:09:04|3.5992
03:09:05|3.5992
03:09:06|3.5992
03:09:07|3.5992
03:09:09|3.5992
03:09:10|3.5992
03:09:10|3.5992
03:09:11|3.5992
03:09:12|3.5992
03:09:13|3.5992
03:09:14|3.5992
03:09:15|3.5992
03:09:16|3.5992
03:09:18|3.5924
03:09:18|3.5924
03:09:20|3.5924
03:09:21|3.5924
03:09:22|3.5924
03:09:23|3.5924
03:09:24|3.5924
03:09:25|3.5924
03:09:26|3.5924
03:09:26|3.5924
03:09:28|3.5924
03:09:28|3.5924
03:09:30|3.5924
03:09:31|3.5924
03:09:32|3.5924
03:09:33|3.5924
03:09:34|3.5924
03:09:35|3.5924
03:09:36|3.5924
03:09:37|3.5969
03:09:39|3.5969
03:09:39|3.5969
03:09:41|3.5969
03:09:41|3.5969
03:09:42|3.5969
03:09:44|3.5969
03:09:44|3.5969
03:09:46|3.5969
03:09:47|3.5969
03:09:48|3.5969
03:09:48|3.5969
03:09:50|3.5969
03:09:51|3.5969
03:09:52|3.5969
03:09:52|3.5969
03:09:53|3.5969
03:09:54|3.5969
03:09:56|3.5969
03:09:57|3.5969
03:09:58|3.5969
03:09:59|3.5969
03:10:00|3.5969
03:10:01|3.5969
03:10:02|3.5969
03:10:03|3.5969
03:10:04|3.5969
03:10:05|3.5969
03:10:06|3.5969
03:10:06|3.5969
03:10:07|3.5969
03:10:09|3.5969
03:10:10|3.5969
03:10:11|3.5969
03:10:11|3.5969
03:10:12|3.5969
03:10:14|3.5969
03:10:15|3.5967
03:10:16|3.5967
03:10:17|3.5967
03:10:18|3.5967
03:10:19|3.5967
03:10:20|3.5967
03:10:21|3.5967
03:10:22|3.5967
03:10:23|3.5967
03:10:24|3.5967
03:10:25|3.5967
03:10:26|3.5967
03:10:28|3.5967
03:10:28|3.5967
03:10:29|3.5967
03:10:30|3.5967
03:10:31|3.5967
03:10:33|3.5967
03:10:36|3.5967
03:10:37|3.5967
03:10:38|3.5967
03:10:40|3.5967
03:10:41|3.5967
03:10:42|3.5967
03:10:43|3.5967
03:10:44|3.5967
03:10:45|3.5967
03:10:46|3.5967
03:10:47|3.5967
03:10:48|3.5967
03:10:49|3.5967
03:10:50|3.5865
03:10:51|3.5865
03:10:52|3.5865
03:10:53|3.5865
03:10:54|3.5865
03:10:55|3.5865
03:10:56|3.5876
03:10:57|3.5876
03:10:58|3.5876
03:11:00|3.5876
03:11:00|3.5876
03:11:01|3.5876
03:11:02|3.5876
03:11:03|3.5876
03:11:04|3.5876
03:11:05|3.5866
03:11:07|3.5866
03:11:07|3.5862
03:11:08|3.5862
03:11:09|3.5862
03:11:10|3.5862
03:11:11|3.5862
03:11:12|3.5862
03:11:13|3.5862
03:11:14|3.5862
03:11:15|3.5862
03:11:16|3.5803
03:11:17|3.5803
03:11:18|3.5803
03:11:20|3.5803
03:11:20|3.5803
03:11:21|3.5803
03:11:22|3.5803
03:11:23|3.5803
03:11:24|3.5838
03:11:26|3.5838
03:11:26|3.5838
03:11:28|3.5838
03:11:28|3.5838
03:11:30|3.5838
03:11:30|3.5838
03:11:31|3.5838
03:11:32|3.5838
03:11:34|3.5838
03:11:35|3.5853
03:11:36|3.5853
03:11:38|3.5853
03:11:38|3.5853
03:11:39|3.5853
03:11:40|3.5853
03:11:41|3.5853
03:11:43|3.5862
03:11:43|3.5862
03:11:44|3.5862
03:11:46|3.5862
03:11:47|3.5862
03:11:48|3.5862
03:11:49|3.5862
03:11:50|3.5862
03:11:51|3.5876
03:11:52|3.5876
03:11:53|3.5876
03:11:54|3.5876
03:11:55|3.5876
03:11:56|3.5876
03:11:57|3.5876
03:11:58|3.5876
03:11:59|3.5876
03:12:00|3.5876
03:12:01|3.5876
03:12:02|3.5876
03:12:03|3.5876
03:12:04|3.5876
03:12:05|3.5876
03:12:06|3.5863
03:12:07|3.5862
03:12:08|3.5862
03:12:09|3.5862
03:12:10|3.5862
03:12:11|3.5862
03:12:12|3.5862
03:12:13|3.5803
03:12:14|3.5803
03:12:15|3.5803
03:12:16|3.5803
03:12:17|3.5803
03:12:18|3.5803
03:12:19|3.5803
03:12:20|3.5803
03:12:21|3.5803
03:12:22|3.5803
03:12:23|3.5803
03:12:24|3.5803
03:12:25|3.5803
03:12:26|3.5803
03:12:27|3.5803
03:12:29|3.5808
03:12:29|3.5808
03:12:30|3.5808
03:12:31|3.5808
03:12:32|3.5816
03:12:33|3.5816
03:12:35|3.5863
03:12:36|3.5863
03:12:37|3.5863
03:12:39|3.5863
03:12:40|3.5863
03:12:41|3.5863
03:12:41|3.5863
03:12:43|3.5863
03:12:43|3.5892
03:12:45|3.5892
03:12:45|3.5892
03:12:46|3.5892
03:12:48|3.5863
03:12:48|3.5863
03:12:49|3.5863
03:12:51|3.5863
03:12:52|3.5863
03:12:53|3.5863
03:12:54|3.5863
03:12:55|3.5863
03:12:55|3.5863
03:12:57|3.5863
03:12:57|3.5863
03:12:59|3.5863
03:13:00|3.5863
03:13:01|3.5863
03:13:02|3.5863
03:13:03|3.5863
03:13:04|3.5863
03:13:05|3.5863
03:13:06|3.5863
03:13:07|3.5863
03:13:08|3.5863
03:13:09|3.5863
03:13:09|3.5863
03:13:11|3.5863
03:13:12|3.5863
03:13:13|3.5863
03:13:13|3.5863
03:13:15|3.5803
03:13:16|3.5803
03:13:17|3.5803
03:13:18|3.5803
03:13:19|3.5803
03:13:20|3.5806
03:13:21|3.5806
03:13:22|3.5806
03:13:23|3.5806
03:13:24|3.5806
03:13:25|3.5806
03:13:26|3.5803
03:13:27|3.5803
03:13:28|3.5803
03:13:29|3.5803
03:13:30|3.5803
03:13:31|3.5803
03:13:32|3.5803
03:13:33|3.5803
03:13:34|3.5803
03:13:35|3.5803
03:13:37|3.5803
03:13:38|3.5803
03:13:40|3.5803
03:13:41|3.5803
03:13:42|3.5803
03:13:43|3.5803
03:13:44|3.5803
03:13:45|3.5803
03:13:46|3.5803
03:13:48|3.5803
03:13:48|3.5803
03:13:49|3.5803
03:13:51|3.5803
03:13:52|3.5803
03:13:53|3.5803
03:13:54|3.5803
03:13:55|3.5803
03:13:56|3.5803
03:13:57|3.5803
03:13:58|3.5803
03:13:59|3.5803
03:14:00|3.5803
03:14:01|3.5803
03:14:03|3.5803
03:14:03|3.5803
03:14:04|3.5803
03:14:06|3.5803
03:14:06|3.5803
03:14:07|3.5803
03:14:08|3.5803
03:14:09|3.5803
03:14:10|3.5803
03:14:11|3.5803
03:14:12|3.5803
03:14:13|3.5803
03:14:14|3.5803
03:14:15|3.5803
03:14:16|3.5803
03:14:18|3.5803
03:14:18|3.5803
03:14:19|3.5803
03:14:20|3.5803
03:14:22|3.5803
03:14:23|3.5803
03:14:24|3.5803
03:14:25|3.5803
03:14:26|3.5803
03:14:26|3.5803
03:14:27|3.5803
03:14:29|3.5803
03:14:30|3.5803
03:14:30|3.5803
03:14:31|3.5803
03:14:33|3.5803
03:14:33|3.5803
03:14:35|3.5803
03:14:35|3.5803
03:14:37|3.5803
03:14:38|3.5803
03:14:40|3.5803
03:14:40|3.5803
03:14:41|3.5803
03:14:42|3.5803
03:14:44|3.5803
03:14:44|3.5803
03:14:46|3.5803
03:14:47|3.5803
03:14:48|3.5803
03:14:49|3.5803
03:14:50|3.5803
03:14:51|3.5803
03:14:52|3.5803
03:14:53|3.5803
03:14:53|3.5803
03:14:55|3.5803
03:14:56|3.5803
03:14:57|3.5803
03:14:58|3.5803
03:14:58|3.5803
03:15:00|3.5803
03:15:01|3.5803
03:15:02|3.5877
03:15:03|3.5877
03:15:04|3.5877
03:15:05|3.5877
03:15:06|3.5877
03:15:06|3.5877
03:15:08|3.5877
03:15:09|3.5877
03:15:10|3.5877
03:15:11|3.5887
03:15:11|3.5887
03:15:12|3.5887
03:15:14|3.5887
03:15:15|3.5887
03:15:16|3.5887
03:15:17|3.5886
03:15:18|3.5886
03:15:19|3.5886
03:15:20|3.5886
03:15:20|3.5886
03:15:21|3.5886
03:15:22|3.5886
03:15:24|3.5886
03:15:25|3.5886
03:15:26|3.5886
03:15:26|3.5886
03:15:28|3.5886
03:15:28|3.5886
03:15:30|3.5886
03:15:31|3.5886
03:15:32|3.5886
03:15:32|3.5857
03:15:34|3.5857
03:15:35|3.5857
03:15:36|3.5857
03:15:37|3.5857
03:15:38|3.5857
03:15:39|3.5857
03:15:41|3.5857
03:15:42|3.5857
03:15:43|3.5857
03:15:43|3.5857
03:15:45|3.5857
03:15:46|3.5857
03:15:46|3.5857
03:15:48|3.5857
03:15:49|3.5857
03:15:50|3.5857
03:15:51|3.5857
03:15:52|3.5857
03:15:53|3.5812
03:15:54|3.5812
03:15:54|3.5812
03:15:56|3.5812
03:15:56|3.5812
03:15:58|3.5812
03:15:59|3.5812
03:16:00|3.5812
03:16:01|3.5812
03:16:02|3.5806
03:16:03|3.5806
03:16:04|3.5806
03:16:05|3.5806
03:16:06|3.5806
03:16:07|3.5806
03:16:09|3.5806
03:16:09|3.5806
03:16:10|3.5806
03:16:11|3.5806
03:16:12|3.5806
03:16:13|3.5806
03:16:14|3.584
03:16:15|3.584
03:16:16|3.584
03:16:17|3.584
03:16:18|3.584
03:16:19|3.584
03:16:20|3.584
03:16:21|3.584
03:16:22|3.584
03:16:23|3.584
03:16:24|3.584
03:16:25|3.584
03:16:26|3.584
03:16:27|3.5803
03:16:28|3.5803
03:16:29|3.5803
03:16:31|3.5803
03:16:31|3.5803
03:16:32|3.5803
03:16:33|3.5803
03:16:34|3.5803
03:16:35|3.5803
03:16:36|3.5803
03:16:38|3.5803
03:16:38|3.5803
03:16:40|3.5803
03:16:40|3.5803
03:16:42|3.5803
03:16:43|3.5803
03:16:44|3.5803
03:16:46|3.5855
03:16:47|3.5855
03:16:48|3.5855
03:16:49|3.5855
03:16:51|3.5855
03:16:51|3.5855
03:16:52|3.5855
03:16:53|3.5855
03:16:54|3.5855
03:16:56|3.5855
03:16:57|3.5855
03:16:58|3.5855
03:16:58|3.5855
03:17:00|3.5855
03:17:01|3.5855
03:17:02|3.5855
03:17:03|3.5855
03:17:04|3.5855
03:17:05|3.5855
03:17:06|3.5855
03:17:07|3.5855
03:17:08|3.5855
03:17:09|3.5886
03:17:10|3.5886
03:17:11|3.5886
03:17:12|3.5886
03:17:13|3.5886
03:17:14|3.5886
03:17:15|3.5886
03:17:16|3.5886
03:17:17|3.5895
03:17:18|3.5895
03:17:19|3.5895
03:17:20|3.5895
03:17:21|3.5895
03:17:22|3.5895
03:17:23|3.5895
03:17:24|3.5895
03:17:25|3.5895
03:17:26|3.5895
03:17:27|3.5895
03:17:28|3.5886
03:17:29|3.5886
03:17:30|3.5886
03:17:31|3.5886
03:17:32|3.5886
03:17:33|3.6012
03:17:34|3.6012
03:17:35|3.6012
03:17:36|3.6012
03:17:37|3.6012
03:17:38|3.6012
03:17:39|3.6012
03:17:41|3.6011
03:17:41|3.6011
03:17:43|3.6011
03:17:44|3.6033
03:17:45|3.6029
03:17:46|3.6029
03:17:47|3.6029
03:17:48|3.6029
03:17:49|3.6029
03:17:50|3.6029
03:17:52|3.6029
03:17:52|3.6029
03:17:53|3.6029
03:17:54|3.6029
03:17:55|3.6029
03:17:56|3.6029
03:17:57|3.6029
03:17:58|3.6029
03:17:59|3.6029
03:18:00|3.6029
03:18:01|3.6029
03:18:02|3.6029
03:18:03|3.6029
03:18:04|3.6029
03:18:05|3.6029
03:18:07|3.5965
03:18:07|3.5965
03:18:08|3.5965
03:18:09|3.5965
03:18:10|3.5965
03:18:12|3.5965
03:18:12|3.5965
03:18:13|3.6012
03:18:14|3.6012
03:18:15|3.6012
03:18:16|3.6012
03:18:17|3.6012
03:18:18|3.6012
03:18:19|3.6012
03:18:20|3.6012
03:18:21|3.6012
03:18:22|3.601
03:18:23|3.601
03:18:24|3.601
03:18:25|3.601
03:18:26|3.601
03:18:27|3.601
03:18:28|3.601
03:18:29|3.5947
03:18:30|3.5947
03:18:31|3.5947
03:18:32|3.5947
03:18:33|3.5947
03:18:34|3.604
03:18:35|3.6041
03:18:36|3.6041
03:18:37|3.6041
03:18:38|3.6075
03:18:40|3.6075
03:18:41|3.6075
03:18:42|3.6075
03:18:43|3.6075
03:18:44|3.6075
03:18:45|3.6075
03:18:46|3.6075
03:18:46|3.6075
03:18:48|3.6075
03:18:49|3.6075
03:18:50|3.6058
03:18:51|3.6058
03:18:52|3.6058
03:18:54|3.6074
03:18:54|3.6075
03:18:55|3.6075
03:18:56|3.6099
03:18:57|3.6099
03:18:58|3.6099
03:18:59|3.6099
03:19:00|3.6052
03:19:01|3.6052
03:19:02|3.6052
03:19:03|3.6052
03:19:04|3.6024
03:19:05|3.6024
03:19:06|3.6024
03:19:07|3.6024
03:19:08|3.6024
03:19:09|3.603
03:19:10|3.603
03:19:12|3.603
03:19:12|3.615
03:19:13|3.615
03:19:14|3.615
03:19:15|3.615
03:19:17|3.615
03:19:18|3.6177
03:19:19|3.6177
03:19:20|3.6177
03:19:20|3.6177
03:19:22|3.6177
03:19:23|3.6177
03:19:23|3.6177
03:19:25|3.6177
03:19:25|3.6177
03:19:27|3.6275
03:19:28|3.6275
03:19:29|3.6275
03:19:29|3.6275
03:19:30|3.635
03:19:31|3.635
03:19:32|3.635
03:19:34|3.635
03:19:34|3.635
03:19:35|3.635
03:19:37|3.638
03:19:38|3.6359
03:19:39|3.6397
03:19:40|3.6397
03:19:41|3.6359
03:19:42|3.6374
03:19:43|3.6375
03:19:44|3.6375
03:19:45|3.6375
03:19:46|3.6375
03:19:48|3.6375
03:19:49|3.6375
03:19:50|3.64
03:19:50|3.6367
03:19:52|3.6356
03:19:53|3.6356
03:19:54|3.6356
03:19:54|3.6356
03:19:56|3.6356
03:19:56|3.6356
03:19:58|3.6356
03:19:59|3.6356
03:19:59|3.6356
03:20:01|3.6356
03:20:01|3.6356
03:20:03|3.6229
03:20:04|3.6251
03:20:05|3.6251
03:20:06|3.6251
03:20:07|3.6251
03:20:08|3.6251
03:20:09|3.6251
03:20:10|3.6251
03:20:11|3.6251
03:20:12|3.6251
03:20:13|3.6251
03:20:14|3.6251
03:20:15|3.6289
03:20:16|3.635
03:20:17|3.635
03:20:18|3.635
03:20:19|3.635
03:20:20|3.635
03:20:21|3.635
03:20:22|3.622
03:20:23|3.622
03:20:24|3.622
03:20:25|3.622
03:20:26|3.622
03:20:28|3.6186
03:20:28|3.6186
03:20:29|3.622
03:20:31|3.622
03:20:31|3.622
03:20:32|3.622
03:20:33|3.622
03:20:34|3.622
03:20:36|3.622
03:20:36|3.622
03:20:37|3.6163
03:20:38|3.6103
03:20:39|3.6103
03:20:40|3.6103
03:20:41|3.6103
03:20:43|3.6103
03:20:44|3.6103
03:20:46|3.6103
03:20:47|3.6111
03:20:48|3.6111
03:20:50|3.6111
03:20:50|3.6111
03:20:51|3.6111
03:20:52|3.6111
03:20:53|3.6111
03:20:55|3.6111
03:20:55|3.6111
03:20:57|3.6111
03:20:58|3.6106
03:20:59|3.6106
03:21:00|3.6106
03:21:01|3.6106
03:21:02|3.6106
03:21:03|3.6106
03:21:03|3.6106
03:21:05|3.6106
03:21:06|3.6106
03:21:07|3.6106
03:21:08|3.6106
03:21:09|3.6106
03:21:10|3.6106
03:21:11|3.6106
03:21:12|3.6106
03:21:14|3.6106
03:21:14|3.6106
03:21:15|3.6106
03:21:16|3.6079
03:21:17|3.6079
03:21:18|3.6079
03:21:19|3.6079
03:21:20|3.6079
03:21:21|3.6079
03:21:23|3.6079
03:21:23|3.6079
03:21:24|3.6079
03:21:25|3.6079
03:21:26|3.6079
03:21:27|3.6069
03:21:28|3.6069
03:21:29|3.6069
03:21:31|3.6069
03:21:31|3.6069
03:21:33|3.6069
03:21:33|3.6069
03:21:34|3.6069
03:21:35|3.6002
03:21:37|3.6002
03:21:37|3.604
03:21:39|3.604
03:21:39|3.604
03:21:41|3.604
03:21:41|3.604
03:21:43|3.604
03:21:44|3.604
03:21:45|3.604
03:21:47|3.6022
03:21:48|3.604
03:21:49|3.604
03:21:50|3.604
03:21:51|3.604
03:21:53|3.604
03:21:53|3.604
03:21:54|3.6129
03:21:56|3.6079
03:21:56|3.6079
03:21:57|3.6031
03:21:58|3.6031
03:21:59|3.6021
03:22:00|3.6021
03:22:01|3.6025
03:22:03|3.6025
03:22:03|3.6025
03:22:05|3.6089
03:22:05|3.6089
03:22:07|3.6089
03:22:08|3.6131
03:22:09|3.6131
03:22:10|3.6156
03:22:10|3.6156
03:22:11|3.6156
03:22:13|3.6156
03:22:13|3.6156
03:22:14|3.6156
03:22:16|3.6156
03:22:17|3.6156
03:22:18|3.6156
03:22:19|3.6181
03:22:20|3.6234
03:22:21|3.6234
03:22:22|3.6234
03:22:23|3.6234
03:22:24|3.6234
03:22:25|3.6191
03:22:26|3.6191
03:22:27|3.6191
03:22:28|3.6191
03:22:29|3.6191
03:22:29|3.6191
03:22:30|3.6191
03:22:32|3.6191
03:22:33|3.6191
03:22:34|3.6191
03:22:35|3.6191
03:22:36|3.6191
03:22:37|3.6191
03:22:38|3.6191
03:22:39|3.6191
03:22:40|3.6191
03:22:41|3.6191
03:22:42|3.6206
03:22:43|3.6206
03:22:44|3.6206
03:22:46|3.6206
03:22:47|3.6206
03:22:48|3.6206
03:22:48|3.6191
03:22:50|3.6191
03:22:50|3.6191
03:22:52|3.6191
03:22:53|3.6191
03:22:53|3.6191
03:22:55|3.6191
03:22:56|3.6191
03:22:57|3.6191
03:22:58|3.6191
03:22:59|3.6191
03:23:00|3.6191
03:23:01|3.6191
03:23:02|3.6191
03:23:03|3.6191
03:23:04|3.6191
03:23:05|3.6191
03:23:07|3.6191
03:23:07|3.6191
03:23:08|3.6191
03:23:09|3.6191
03:23:10|3.6191
03:23:12|3.6191
03:23:12|3.6191
03:23:14|3.6191
03:23:14|3.6191
03:23:15|3.619
03:23:17|3.619
03:23:18|3.619
03:23:18|3.619
03:23:19|3.619
03:23:21|3.623
03:23:21|3.623
03:23:23|3.623
03:23:24|3.623
03:23:24|3.623
03:23:25|3.623
03:23:27|3.623
03:23:28|3.623
03:23:28|3.624
03:23:30|3.624
03:23:30|3.624
03:23:32|3.624
03:23:33|3.618
03:23:34|3.616
03:23:34|3.616
03:23:35|3.616
03:23:37|3.616
03:23:37|3.616
03:23:38|3.616
03:23:39|3.616
03:23:40|3.616
03:23:41|3.616
03:23:42|3.616
03:23:43|3.616
03:23:45|3.616
03:23:46|3.6208
03:23:47|3.6208
03:23:49|3.6228
03:23:49|3.6228
03:23:50|3.6228
03:23:51|3.622
03:23:52|3.622
03:23:53|3.622
03:23:55|3.622
03:23:56|3.622
03:23:56|3.622
03:23:58|3.622
03:23:59|3.6202
03:24:00|3.6202
03:24:01|3.6202
03:24:02|3.6202
03:24:03|3.6202
03:24:03|3.6202
03:24:04|3.6202
03:24:05|3.6202
03:24:07|3.6202
03:24:08|3.6202
03:24:09|3.6202
03:24:10|3.6202
03:24:11|3.6202
03:24:12|3.6202
03:24:12|3.6202
03:24:14|3.6202
03:24:14|3.6202
03:24:16|3.6202
03:24:17|3.6202
03:24:18|3.6202
03:24:19|3.6202
03:24:20|3.6202
03:24:20|3.6202
03:24:22|3.6214
03:24:23|3.6214
03:24:24|3.6214
03:24:24|3.6214
03:24:25|3.6214
03:24:26|3.6202
03:24:28|3.6214
03:24:28|3.6214
03:24:30|3.6214
03:24:31|3.6214
03:24:32|3.6214
03:24:33|3.6214
03:24:34|3.6214
03:24:35|3.6214
03:24:36|3.6214
03:24:37|3.6214
03:24:38|3.6214
03:24:38|3.6214
03:24:40|3.6214
03:24:41|3.6214
03:24:42|3.6214
03:24:43|3.6214
03:24:43|3.6214
03:24:45|3.6214
03:24:45|3.6214
03:24:47|3.6214
03:24:48|3.6214
03:24:49|3.6214
03:24:50|3.6214
03:24:52|3.6214
03:24:53|3.6214
03:24:54|3.6214
03:24:55|3.6214
03:24:56|3.6245
03:24:57|3.6245
03:24:58|3.6245
03:24:59|3.6245
03:25:00|3.6245
03:25:02|3.6245
03:25:02|3.6245
03:25:04|3.6245
03:25:05|3.6245
03:25:06|3.6245
03:25:07|3.6245
03:25:08|3.6245
03:25:09|3.6245
03:25:09|3.6245
03:25:11|3.6245
03:25:12|3.6245
03:25:13|3.6245
03:25:14|3.6245
03:25:15|3.6245
03:25:15|3.6245
03:25:17|3.6245
03:25:18|3.6245
03:25:19|3.6245
03:25:20|3.6245
03:25:21|3.6245
03:25:22|3.6245
03:25:23|3.6245
03:25:24|3.6245
03:25:25|3.6245
03:25:26|3.6245
03:25:27|3.6245
03:25:28|3.6245
03:25:29|3.6245
03:25:30|3.6245
03:25:31|3.6245
03:25:32|3.6245
03:25:33|3.6245
03:25:34|3.6245
03:25:35|3.6245
03:25:36|3.6272
03:25:37|3.6272
03:25:38|3.6272
03:25:39|3.6272
03:25:40|3.6272
03:25:41|3.6272
03:25:42|3.6272
03:25:43|3.6272
03:25:44|3.6196
03:25:45|3.6196
03:25:46|3.6196
03:25:47|3.6196
03:25:49|3.6196
03:25:49|3.6196
03:25:51|3.6225
03:25:52|3.6225
03:25:53|3.6225
03:25:54|3.6225
03:25:55|3.6225
03:25:56|3.6225
03:25:57|3.6225
03:25:58|3.6225
03:25:59|3.6225
03:26:00|3.6225
03:26:01|3.6225
03:26:02|3.6225
03:26:03|3.6225
03:26:05|3.6225
03:26:05|3.6225
03:26:06|3.6225
03:26:08|3.6225
03:26:08|3.6225
03:26:10|3.6225
03:26:11|3.6225
03:26:11|3.6225
03:26:13|3.6225
03:26:14|3.6225
03:26:15|3.6225
03:26:16|3.6225
03:26:17|3.6225
03:26:18|3.6225
03:26:19|3.6225
03:26:21|3.6225
03:26:21|3.6225
03:26:22|3.6225
03:26:23|3.6225
03:26:24|3.6225
03:26:25|3.6225
03:26:26|3.6225
03:26:27|3.6225
03:26:28|3.6225
03:26:29|3.6225
03:26:30|3.6225
03:26:31|3.6225
03:26:32|3.6225
03:26:33|3.6225
03:26:34|3.6225
03:26:35|3.6225
03:26:36|3.6225
03:26:37|3.6225
03:26:38|3.6225
03:26:39|3.6225
03:26:40|3.6225
03:26:41|3.6225
03:26:42|3.6225
03:26:43|3.6225
03:26:44|3.6225
03:26:45|3.6225
03:26:46|3.6225
03:26:47|3.6225
03:26:49|3.6225
03:26:50|3.6225
03:26:50|3.6225
03:26:52|3.6225
03:26:54|3.6225
03:26:54|3.6225
03:26:55|3.6225
03:26:57|3.6225
03:26:58|3.6225
03:26:58|3.6184
03:26:59|3.6184
03:27:00|3.6184
03:27:01|3.6184
03:27:03|3.6184
03:27:04|3.6184
03:27:06|3.6184
03:27:06|3.6184
03:27:07|3.6184
03:27:09|3.6184
03:27:09|3.6184
03:27:10|3.6184
03:27:11|3.6184
03:27:12|3.6184
03:27:13|3.6184
03:27:15|3.6225
03:27:15|3.6225
03:27:16|3.6225
03:27:17|3.6225
03:27:18|3.6225
03:27:20|3.6225
03:27:20|3.6225
03:27:21|3.6225
03:27:22|3.6225
03:27:23|3.6225
03:27:25|3.6225
03:27:25|3.6225
03:27:27|3.6225
03:27:27|3.6225
03:27:29|3.6225
03:27:29|3.6225
03:27:30|3.6225
03:27:31|3.6225
03:27:32|3.6225
03:27:33|3.6225
03:27:34|3.6225
03:27:36|3.6225
03:27:36|3.6225
03:27:37|3.6225
03:27:39|3.6225
03:27:40|3.6225
03:27:41|3.6225
03:27:41|3.6225
03:27:42|3.6225
03:27:44|3.6225
03:27:44|3.6225
03:27:45|3.6225
03:27:47|3.6225
03:27:48|3.6183
03:27:48|3.6183
03:27:49|3.6183
03:27:51|3.6183
03:27:52|3.6183
03:27:53|3.6183
03:27:54|3.6183
03:27:55|3.6183
03:27:56|3.6183
03:27:58|3.6183
03:27:58|3.6183
03:28:00|3.6183
03:28:01|3.6183
03:28:02|3.6183
03:28:03|3.6183
03:28:04|3.6183
03:28:05|3.6183
03:28:06|3.6143
03:28:07|3.6143
03:28:08|3.6143
03:28:09|3.6143
03:28:10|3.6143
03:28:11|3.6143
03:28:12|3.6143
03:28:13|3.6143
03:28:14|3.6143
03:28:15|3.6143
03:28:16|3.6143
03:28:17|3.6143
03:28:18|3.6143
03:28:20|3.6143
03:28:21|3.6143
03:28:22|3.6143
03:28:23|3.6143
03:28:23|3.6143
03:28:25|3.6143
03:28:26|3.6143
03:28:27|3.6143
03:28:27|3.6143
03:28:28|3.6068
03:28:30|3.6068
03:28:31|3.6068
03:28:32|3.6068
03:28:32|3.6068
03:28:33|3.6068
03:28:35|3.6068
03:28:35|3.6068
03:28:37|3.6068
03:28:38|3.6068
03:28:39|3.6068
03:28:39|3.5979
03:28:41|3.5979
03:28:42|3.6022
03:28:42|3.6022
03:28:44|3.5993
03:28:44|3.5993
03:28:46|3.5993
03:28:47|3.5993
03:28:48|3.6002
03:28:49|3.6002
03:28:49|3.6002
03:28:51|3.6002
03:28:53|3.6002
03:28:53|3.6002
03:28:55|3.6007
03:28:56|3.6007
03:28:57|3.6007
03:28:58|3.6007
03:28:59|3.6007
03:29:00|3.6007
03:29:01|3.6007
03:29:02|3.6007
03:29:04|3.6007
03:29:04|3.6007
03:29:05|3.6007
03:29:06|3.6007
03:29:08|3.6007
03:29:09|3.6007
03:29:09|3.6007
03:29:11|3.6012
03:29:11|3.6012
03:29:13|3.6012
03:29:14|3.6012
03:29:14|3.6012
03:29:16|3.6012
03:29:16|3.6012
03:29:17|3.6012
03:29:18|3.6012
03:29:19|3.6012
03:29:21|3.6012
03:29:21|3.6012
03:29:22|3.6012
03:29:24|3.6012
03:29:25|3.6012
03:29:26|3.6012
03:29:27|3.6012
03:29:27|3.6012
03:29:29|3.5916
03:29:30|3.5916
03:29:31|3.5916
03:29:31|3.5939
03:29:32|3.5939
03:29:34|3.6036
03:29:35|3.6036
03:29:35|3.6036
03:29:36|3.6036
03:29:38|3.6036
03:29:39|3.6036
03:29:40|3.6036
03:29:41|3.6036
03:29:42|3.6032
03:29:43|3.6032
03:29:44|3.5977
03:29:44|3.5977
03:29:46|3.5977
03:29:47|3.6036
03:29:48|3.6036
03:29:49|3.6036
03:29:50|3.5939
03:29:51|3.5939
03:29:53|3.5939
03:29:54|3.5939
03:29:55|3.5939
03:29:56|3.5939
03:29:57|3.5939
03:29:58|3.5939
03:29:59|3.5939
03:30:00|3.5939
03:30:02|3.5939
03:30:02|3.5939
03:30:04|3.5939
03:30:05|3.5939
03:30:06|3.5939
03:30:06|3.5939
03:30:08|3.6048
03:30:09|3.6048
03:30:09|3.6048
03:30:11|3.6048
03:30:11|3.6048
03:30:12|3.6048
03:30:14|3.6048
03:30:14|3.6048
03:30:15|3.6048
03:30:16|3.6048
03:30:18|3.6048
03:30:19|3.5987
03:30:20|3.5987
03:30:21|3.6004
03:30:21|3.6004
03:30:23|3.6004
03:30:24|3.6004
03:30:25|3.6004
03:30:26|3.6004
03:30:27|3.6004
03:30:28|3.6004
03:30:29|3.6004
03:30:30|3.6004
03:30:31|3.6093
03:30:32|3.6093
03:30:33|3.6093
03:30:34|3.6093
03:30:35|3.6093
03:30:36|3.6093
03:30:37|3.6093
03:30:38|3.6093
03:30:38|3.6093
03:30:40|3.6049
03:30:41|3.6029
03:30:42|3.6029
03:30:43|3.6029
03:30:44|3.6029
03:30:45|3.6029
03:30:45|3.6029
03:30:47|3.6029
03:30:48|3.5995
03:30:49|3.5995
03:30:50|3.5995
03:30:51|3.5995
03:30:52|3.5995
03:30:53|3.6065
03:30:55|3.6065
03:30:55|3.6065
03:30:56|3.6065
03:30:58|3.6065
03:30:59|3.6065
03:31:01|3.6065
03:31:01|3.6065
03:31:02|3.6065
03:31:03|3.6065
03:31:04|3.6065
03:31:05|3.6065
03:31:06|3.6065
03:31:07|3.6065
03:31:08|3.6065
03:31:09|3.6065
03:31:10|3.6065
03:31:11|3.6001
03:31:12|3.6001
03:31:13|3.6001
03:31:14|3.6001
03:31:15|3.6001
03:31:16|3.6001
03:31:17|3.6021
03:31:19|3.6021
03:31:20|3.6021
03:31:21|3.6021
03:31:22|3.6021
03:31:23|3.6021
03:31:23|3.6021
03:31:25|3.6021
03:31:26|3.6021
03:31:26|3.6021
03:31:28|3.6021
03:31:30|3.6021
03:31:31|3.6021
03:31:32|3.6021
03:31:33|3.6064
03:31:34|3.6
03:31:34|3.6009
03:31:35|3.6009
03:31:36|3.6009
03:31:37|3.6009
03:31:38|3.6009
03:31:39|3.6009
03:31:41|3.6009
03:31:42|3.6009
03:31:43|3.6009
03:31:43|3.6009
03:31:45|3.6009
03:31:45|3.6009
03:31:47|3.6009
03:31:47|3.5991
03:31:49|3.5991
03:31:50|3.5991
03:31:50|3.5991
03:31:52|3.5991
03:31:53|3.5991
03:31:54|3.5991
03:31:56|3.5991
03:31:57|3.5991
03:31:58|3.5991
03:32:00|3.5991
03:32:00|3.5991
03:32:02|3.5991
03:32:03|3.5991
03:32:04|3.5991
03:32:05|3.5991
03:32:06|3.5985
03:32:07|3.5985
03:32:08|3.5985
03:32:09|3.5985
03:32:10|3.5985
03:32:11|3.5985
03:32:12|3.5985
03:32:13|3.5985
03:32:14|3.5985
03:32:14|3.5964
03:32:16|3.5964
03:32:16|3.5964
03:32:18|3.5964
03:32:18|3.5964
03:32:19|3.5964
03:32:21|3.5964
03:32:22|3.5964
03:32:23|3.5964
03:32:24|3.5964
03:32:25|3.5964
03:32:26|3.5964
03:32:27|3.5964
03:32:28|3.5964
03:32:29|3.5964
03:32:30|3.5964
03:32:31|3.5964
03:32:32|3.5964
03:32:34|3.5952
03:32:34|3.5952
03:32:35|3.5952
03:32:36|3.5952
03:32:37|3.5952
03:32:38|3.5952
03:32:39|3.5952
03:32:40|3.5952
03:32:41|3.5838
03:32:42|3.5838
03:32:43|3.5838
03:32:44|3.5976
03:32:45|3.5976
03:32:46|3.5976
03:32:47|3.5976
03:32:48|3.5976
03:32:49|3.5976
03:32:50|3.5946
03:32:51|3.5946
03:32:52|3.5946
03:32:53|3.5946
03:32:55|3.5946
03:32:56|3.5946
03:32:57|3.5946
03:32:58|3.5946
03:32:59|3.5946
03:33:00|3.5946
03:33:01|3.5946
03:33:02|3.5946
03:33:04|3.5946
03:33:04|3.5946
03:33:05|3.5946
03:33:06|3.5946
03:33:07|3.5946
03:33:08|3.5946
03:33:09|3.5946
03:33:10|3.5946
03:33:12|3.5946
03:33:13|3.5946
03:33:13|3.5946
03:33:14|3.5946
03:33:15|3.5954
03:33:17|3.5954
03:33:18|3.5954
03:33:19|3.5954
03:33:20|3.5954
03:33:21|3.5954
03:33:21|3.5954
03:33:22|3.5954
03:33:24|3.5954
03:33:25|3.5954
03:33:25|3.5954
03:33:27|3.5954
03:33:28|3.5954
03:33:29|3.5954
03:33:30|3.5954
03:33:31|3.5954
03:33:32|3.5954
03:33:33|3.5954
03:33:34|3.5954
03:33:35|3.5954
03:33:36|3.5954
03:33:37|3.5954
03:33:38|3.5954
03:33:40|3.5954
03:33:40|3.5954
03:33:41|3.5954
03:33:42|3.5954
03:33:43|3.5954
03:33:44|3.5954
03:33:45|3.5954
03:33:46|3.5954
03:33:47|3.5966
03:33:48|3.5966
03:33:49|3.5966
03:33:50|3.5966
03:33:51|3.5966
03:33:52|3.5966
03:33:53|3.5966
03:33:54|3.5966
03:33:56|3.5952
03:33:57|3.5952
03:33:59|3.5952
03:33:59|3.5952
03:34:01|3.5952
03:34:02|3.5952
03:34:03|3.5952
03:34:04|3.5952
03:34:06|3.5952
03:34:07|3.5952
03:34:08|3.5952
03:34:08|3.5952
03:34:10|3.5952
03:34:11|3.5952
03:34:11|3.5952
03:34:13|3.5952
03:34:13|3.5952
03:34:15|3.5931
03:34:16|3.5931
03:34:18|3.5931
03:34:18|3.5931
03:34:19|3.5931
03:34:20|3.5931
03:34:21|3.5931
03:34:22|3.5931
03:34:23|3.5931
03:34:24|3.5931
03:34:25|3.5931
03:34:26|3.5931
03:34:27|3.589
03:34:29|3.589
03:34:29|3.589
03:34:30|3.5843
03:34:31|3.5843
03:34:32|3.5843
03:34:33|3.5843
03:34:34|3.5843
03:34:35|3.5904
03:34:36|3.5917
03:34:37|3.5917
03:34:38|3.5917
03:34:39|3.5917
03:34:40|3.5917
03:34:41|3.5917
03:34:42|3.5917
03:34:43|3.5898
03:34:44|3.5898
03:34:45|3.5898
03:34:46|3.5898
03:34:47|3.5898
03:34:48|3.5898
03:34:49|3.5898
03:34:50|3.5898
03:34:51|3.5975
03:34:52|3.5975
03:34:53|3.5902
03:34:54|3.5902
03:34:55|3.5902
03:34:57|3.5902
03:34:57|3.5902
03:34:59|3.5902
03:35:00|3.5902
03:35:01|3.5902
03:35:03|3.59
03:35:03|3.59
03:35:04|3.59
03:35:06|3.59
03:35:07|3.59
03:35:08|3.59
03:35:09|3.59
03:35:10|3.59
03:35:11|3.59
03:35:13|3.59
03:35:14|3.59
03:35:14|3.59
03:35:15|3.59
03:35:17|3.59
03:35:18|3.59
03:35:19|3.59
03:35:19|3.59
03:35:20|3.6034
03:35:21|3.6034
03:35:22|3.6034
03:35:23|3.6034
03:35:24|3.6034
03:35:26|3.6034
03:35:27|3.6034
03:35:27|3.6034
03:35:28|3.6034
03:35:30|3.6034
03:35:31|3.5991
03:35:31|3.5991
03:35:33|3.5923
03:35:33|3.5923
03:35:35|3.5923
03:35:35|3.5902
03:35:36|3.5902
03:35:37|3.5902
03:35:39|3.5902
03:35:39|3.5902
03:35:41|3.5902
03:35:42|3.5902
03:35:42|3.5902
03:35:44|3.5902
03:35:44|3.5902
03:35:46|3.5902
03:35:47|3.5902
03:35:48|3.5902
03:35:49|3.5902
03:35:50|3.5902
03:35:51|3.5902
03:35:51|3.5902
03:35:53|3.5902
03:35:54|3.5902
03:35:55|3.5902
03:35:57|3.5902
03:35:58|3.5902
03:35:58|3.5902
03:36:00|3.5902
03:36:00|3.5902
03:36:02|3.5902
03:36:03|3.5902
03:36:04|3.5902
03:36:05|3.5902
03:36:06|3.5902
03:36:07|3.5902
03:36:08|3.5902
03:36:09|3.5902
03:36:10|3.5902
03:36:11|3.5903
03:36:12|3.5903
03:36:13|3.5903
03:36:14|3.5903
03:36:15|3.5903
03:36:16|3.5903
03:36:18|3.5903
03:36:18|3.5903
03:36:19|3.5903
03:36:20|3.5904
03:36:21|3.5904
03:36:23|3.5904
03:36:24|3.5904
03:36:25|3.5904
03:36:26|3.5904
03:36:27|3.5904
03:36:27|3.5904
03:36:28|3.5904
03:36:29|3.5904
03:36:31|3.5904
03:36:31|3.5904
03:36:32|3.5904
03:36:33|3.5904
03:36:34|3.5904
03:36:35|3.5904
03:36:36|3.5904
03:36:38|3.5904
03:36:39|3.5904
03:36:40|3.5904
03:36:41|3.5904
03:36:42|3.5904
03:36:43|3.5904
03:36:43|3.5904
03:36:44|3.5904
03:36:46|3.5904
03:36:46|3.5904
03:36:47|3.5904
03:36:48|3.5904
03:36:50|3.5904
03:36:51|3.5904
03:36:52|3.5904
03:36:52|3.5904
03:36:54|3.5904
03:36:55|3.5904
03:36:56|3.5904
03:36:56|3.5904
03:36:58|3.591
03:36:59|3.591
03:37:00|3.591
03:37:02|3.591
03:37:03|3.5959
03:37:04|3.5959
03:37:05|3.5959
03:37:07|3.5959
03:37:07|3.5959
03:37:08|3.5959
03:37:09|3.5959
03:37:10|3.5959
03:37:11|3.5959
03:37:12|3.5959
03:37:13|3.5959
03:37:14|3.5959
03:37:16|3.5959
03:37:17|3.5959
03:37:17|3.5959
03:37:19|3.5959
03:37:20|3.5959
03:37:20|3.5959
03:37:21|3.5959
03:37:22|3.5959
03:37:23|3.5959
03:37:24|3.5959
03:37:25|3.5959
03:37:27|3.5959
03:37:27|3.5959
03:37:29|3.5959
03:37:30|3.5959
03:37:30|3.5959
03:37:32|3.5959
03:37:33|3.5959
03:37:33|3.5977
03:37:34|3.5977
03:37:35|3.5977
03:37:37|3.5977
03:37:38|3.5977
03:37:38|3.5977
03:37:40|3.5977
03:37:40|3.5977
03:37:42|3.5977
03:37:43|3.5977
03:37:44|3.5977
03:37:45|3.5977
03:37:46|3.5977
03:37:47|3.5977
03:37:48|3.5977
03:37:49|3.5977
03:37:50|3.5977
03:37:50|3.5977
03:37:51|3.5931
03:37:53|3.5931
03:37:54|3.5931
03:37:55|3.5931
03:37:55|3.5931
03:37:57|3.5931
03:37:58|3.5931
03:37:58|3.5931
03:38:00|3.5931
03:38:02|3.5975
03:38:02|3.5975
03:38:03|3.5975
03:38:04|3.5975
03:38:06|3.5975
03:38:07|3.5975
03:38:08|3.5975
03:38:09|3.5975
03:38:10|3.5975
03:38:11|3.5975
03:38:12|3.5975
03:38:13|3.5975
03:38:14|3.5975
03:38:15|3.593
03:38:16|3.6109
03:38:17|3.6095
03:38:18|3.6095
03:38:20|3.6095
03:38:20|3.6095
03:38:21|3.6095
03:38:23|3.6095
03:38:23|3.6095
03:38:24|3.6095
03:38:25|3.6095
03:38:27|3.6095
03:38:28|3.6095
03:38:28|3.6095
03:38:30|3.6095
03:38:31|3.6034
03:38:32|3.6034
03:38:33|3.6034
03:38:34|3.6034
03:38:34|3.6034
03:38:36|3.6034
03:38:37|3.6034
03:38:38|3.6034
03:38:39|3.6034
03:38:40|3.6034
03:38:41|3.6034
03:38:42|3.6034
03:38:43|3.6022
03:38:44|3.6022
03:38:45|3.6022
03:38:46|3.6022
03:38:47|3.6022
03:38:47|3.6022
03:38:48|3.6022
03:38:50|3.6022
03:38:51|3.6022
03:38:52|3.6022
03:38:53|3.6022
03:38:54|3.6022
03:38:55|3.6022
03:38:56|3.6022
03:38:57|3.6022
03:38:58|3.6022
03:38:59|3.6022
03:38:59|3.6076
03:39:01|3.6076
03:39:02|3.6076
03:39:04|3.6076
03:39:04|3.6076
03:39:05|3.6076
03:39:06|3.6076
03:39:07|3.6076
03:39:08|3.6076
03:39:09|3.6076
03:39:10|3.6076
03:39:11|3.6076
03:39:12|3.6076
03:39:13|3.6076
03:39:14|3.6076
03:39:15|3.6076
03:39:17|3.6076
03:39:18|3.6076
03:39:18|3.6076
03:39:19|3.6076
03:39:20|3.6076
03:39:22|3.6076
03:39:23|3.6076
03:39:24|3.6076
03:39:25|3.6076
03:39:25|3.6076
03:39:26|3.6076
03:39:27|3.6076
03:39:29|3.6076
03:39:30|3.6076
03:39:31|3.6076
03:39:32|3.6076
03:39:33|3.6076
03:39:34|3.6076
03:39:35|3.6076
03:39:36|3.6076
03:39:37|3.6076
03:39:38|3.6076
03:39:39|3.6076
03:39:41|3.6062
03:39:41|3.6062
03:39:43|3.6062
03:39:44|3.6062
03:39:45|3.6062
03:39:46|3.6062
03:39:46|3.6062
03:39:47|3.6062
03:39:48|3.6062
03:39:49|3.6062
03:39:50|3.6062
03:39:52|3.6062
03:39:52|3.601
03:39:54|3.601
03:39:54|3.601
03:39:55|3.601
03:39:56|3.601
03:39:57|3.601
03:39:58|3.601
03:39:59|3.601
03:40:01|3.601
03:40:02|3.601
03:40:03|3.601
03:40:04|3.601
03:40:05|3.601
03:40:06|3.601
03:40:07|3.601
03:40:09|3.601
03:40:10|3.601
03:40:10|3.601
03:40:11|3.601
03:40:12|3.601
03:40:14|3.601
03:40:15|3.6061
03:40:16|3.6061
03:40:17|3.6061
03:40:18|3.6061
03:40:19|3.6061
03:40:20|3.6061
03:40:21|3.6061
03:40:22|3.6072
03:40:23|3.6061
03:40:24|3.6061
03:40:25|3.6061
03:40:26|3.6061
03:40:27|3.6061
03:40:29|3.6057
03:40:29|3.6057
03:40:30|3.6057
03:40:31|3.6057
03:40:32|3.6057
03:40:34|3.6057
03:40:34|3.6057
03:40:35|3.6057
03:40:36|3.6057
03:40:37|3.6057
03:40:38|3.6057
03:40:40|3.6057
03:40:40|3.6057
03:40:41|3.6057
03:40:42|3.6057
03:40:43|3.6057
03:40:44|3.6057
03:40:46|3.6057
03:40:47|3.6057
03:40:47|3.6057
03:40:49|3.6057
03:40:49|3.6057
03:40:51|3.6057
03:40:51|3.6057
03:40:52|3.6057
03:40:54|3.6057
03:40:54|3.6057
03:40:55|3.6057
03:40:57|3.6057
03:40:57|3.6057
03:40:58|3.6057
03:40:59|3.6057
03:41:00|3.6057
03:41:02|3.6057
03:41:03|3.6057
03:41:05|3.6057
03:41:06|3.6057
03:41:07|3.6057
03:41:08|3.6057
03:41:09|3.6061
03:41:10|3.6061
03:41:11|3.6061
03:41:12|3.6061
03:41:14|3.6061
03:41:14|3.6061
03:41:16|3.6061
03:41:17|3.6061
03:41:18|3.6061
03:41:19|3.6061
03:41:20|3.6061
03:41:20|3.6061
03:41:22|3.6061
03:41:23|3.6061
03:41:23|3.6061
03:41:24|3.6061
03:41:26|3.611
03:41:27|3.611
03:41:28|3.611
03:41:29|3.611
03:41:30|3.611
03:41:30|3.611
03:41:32|3.6107
03:41:33|3.6107
03:41:34|3.6107
03:41:35|3.6107
03:41:36|3.6107
03:41:37|3.6107
03:41:38|3.6107
03:41:39|3.6157
03:41:40|3.6157
03:41:41|3.611
03:41:42|3.611
03:41:43|3.611
03:41:44|3.6164
03:41:45|3.6164
03:41:46|3.6164
03:41:48|3.6164
03:41:48|3.6164
03:41:49|3.6164
03:41:50|3.6164
03:41:51|3.6164
03:41:52|3.6164
03:41:53|3.6161
03:41:54|3.6161
03:41:55|3.6161
03:41:56|3.6164
03:41:57|3.6164
03:41:58|3.6164
03:41:59|3.6164
03:42:00|3.6164
03:42:01|3.6164
03:42:02|3.6195
03:42:03|3.6195
03:42:05|3.6195
03:42:06|3.6195
03:42:07|3.6195
03:42:08|3.6195
03:42:09|3.6195
03:42:10|3.6173
03:42:11|3.623
03:42:12|3.623
03:42:13|3.623
03:42:14|3.623
03:42:16|3.623
03:42:16|3.623
03:42:17|3.623
03:42:18|3.623
03:42:19|3.623
03:42:20|3.623
03:42:21|3.623
03:42:22|3.623
03:42:24|3.623
03:42:24|3.623
03:42:25|3.623
03:42:26|3.623
03:42:27|3.623
03:42:29|3.623
03:42:29|3.623
03:42:30|3.623
03:42:31|3.623
03:42:32|3.623
03:42:34|3.623
03:42:34|3.623
03:42:36|3.623
03:42:37|3.623
03:42:38|3.623
03:42:38|3.623
03:42:40|3.623
03:42:41|3.623
03:42:42|3.623
03:42:43|3.623
03:42:44|3.623
03:42:45|3.623
03:42:46|3.623
03:42:47|3.623
03:42:48|3.623
03:42:49|3.623
03:42:50|3.623
03:42:51|3.623
03:42:52|3.623
03:42:53|3.623
03:42:53|3.623
03:42:54|3.623
03:42:56|3.623
03:42:56|3.623
03:42:57|3.623
03:42:59|3.623
03:43:00|3.623
03:43:01|3.623
03:43:02|3.623
03:43:03|3.6271
03:43:04|3.6271
03:43:05|3.6271
03:43:07|3.6271
03:43:08|3.6271
03:43:08|3.6271
03:43:10|3.6271
03:43:11|3.6271
03:43:12|3.6284
03:43:12|3.6259
03:43:14|3.6259
03:43:15|3.6259
03:43:16|3.6259
03:43:17|3.6259
03:43:18|3.6259
03:43:19|3.6259
03:43:20|3.6259
03:43:21|3.6259
03:43:22|3.6259
03:43:23|3.6259
03:43:24|3.6258
03:43:25|3.6258
03:43:26|3.6258
03:43:27|3.6258
03:43:28|3.6258
03:43:29|3.6258
03:43:30|3.6258
03:43:31|3.6258
03:43:32|3.6258
03:43:33|3.6258
03:43:34|3.6258
03:43:35|3.6258
03:43:36|3.6258
03:43:37|3.6258
03:43:38|3.6258
03:43:39|3.6258
03:43:40|3.6258
03:43:41|3.6258
03:43:42|3.6258
03:43:43|3.6258
03:43:44|3.6258
03:43:46|3.6258
03:43:46|3.6258
03:43:47|3.6258
03:43:48|3.6258
03:43:49|3.6284
03:43:50|3.6284
03:43:51|3.6284
03:43:53|3.6284
03:43:53|3.6284
03:43:54|3.6284
03:43:55|3.6284
03:43:56|3.6284
03:43:58|3.6284
03:43:59|3.6284
03:44:00|3.6284
03:44:01|3.6284
03:44:02|3.6284
03:44:03|3.6284
03:44:03|3.6284
03:44:05|3.6284
03:44:06|3.6284
03:44:08|3.6284
03:44:08|3.6284
03:44:09|3.6284
03:44:10|3.63
03:44:11|3.63
03:44:13|3.6284
03:44:15|3.63
03:44:15|3.63
03:44:16|3.63
03:44:18|3.63
03:44:19|3.63
03:44:20|3.63
03:44:21|3.63
03:44:22|3.63
03:44:23|3.63
03:44:23|3.63
03:44:25|3.63
03:44:26|3.63
03:44:26|3.63
03:44:28|3.625
03:44:29|3.625
03:44:29|3.625
03:44:31|3.625
03:44:32|3.625
03:44:33|3.625
03:44:34|3.6219
03:44:35|3.6219
03:44:36|3.6219
03:44:37|3.6219
03:44:38|3.6219
03:44:39|3.6219
03:44:40|3.6219
03:44:41|3.6219
03:44:42|3.6219
03:44:43|3.6219
03:44:44|3.6219
03:44:45|3.6219
03:44:46|3.6219
03:44:47|3.6219
03:44:48|3.6219
03:44:49|3.6219
03:44:50|3.6219
03:44:51|3.6219
03:44:52|3.6219
03:44:53|3.6219
03:44:54|3.6219
03:44:55|3.6219
03:44:56|3.6219
03:44:57|3.6219
03:44:58|3.6219
03:44:59|3.6219
03:45:00|3.6219
03:45:01|3.6219
03:45:02|3.6219
03:45:03|3.6219
03:45:04|3.6219
03:45:05|3.6219
03:45:06|3.6219
03:45:08|3.6219
03:45:08|3.6219
03:45:09|3.6183
03:45:10|3.6183
03:45:12|3.6183
03:45:13|3.6183
03:45:14|3.6183
03:45:15|3.6183
03:45:16|3.6183
03:45:18|3.6183
03:45:18|3.6183
03:45:19|3.6183
03:45:20|3.6183
03:45:21|3.6183
03:45:23|3.6183
03:45:23|3.6183
03:45:24|3.6183
03:45:25|3.6183
03:45:26|3.6183
03:45:27|3.6183
03:45:28|3.6183
03:45:29|3.6183
03:45:30|3.6183
03:45:31|3.6183
03:45:32|3.6183
03:45:33|3.6183
03:45:34|3.6183
03:45:35|3.6183
03:45:36|3.6183
03:45:37|3.6183
03:45:38|3.6183
03:45:39|3.6218
03:45:40|3.6218
03:45:41|3.6218
03:45:42|3.6218
03:45:43|3.6218
03:45:44|3.6218
03:45:45|3.6217
03:45:46|3.6217
03:45:47|3.6217
03:45:48|3.6217
03:45:49|3.6217
03:45:50|3.6217
03:45:51|3.6217
03:45:52|3.6217
03:45:53|3.6217
03:45:54|3.6217
03:45:55|3.6217
03:45:56|3.6217
03:45:57|3.6217
03:45:58|3.6217
03:45:59|3.6217
03:46:00|3.6219
03:46:02|3.6219
03:46:02|3.6219
03:46:03|3.6219
03:46:04|3.6219
03:46:05|3.6219
03:46:06|3.6219
03:46:08|3.6219
03:46:09|3.6219
03:46:10|3.6219
03:46:11|3.6219
03:46:12|3.6219
03:46:13|3.6219
03:46:14|3.6219
03:46:16|3.6219
03:46:16|3.6219
03:46:18|3.6219
03:46:19|3.6219
03:46:20|3.6219
03:46:21|3.6219
03:46:21|3.6238
03:46:23|3.6238
03:46:23|3.6238
03:46:25|3.6238
03:46:26|3.6238
03:46:27|3.6238
03:46:28|3.6238
03:46:29|3.6238
03:46:30|3.6238
03:46:31|3.6238
03:46:32|3.6238
03:46:33|3.6238
03:46:34|3.6238
03:46:35|3.6238
03:46:36|3.6238
03:46:38|3.6238
03:46:38|3.6234
03:46:40|3.6234
03:46:41|3.6189
03:46:42|3.6189
03:46:43|3.6189
03:46:44|3.6242
03:46:45|3.6242
03:46:46|3.6242
03:46:47|3.6242
03:46:48|3.6242
03:46:49|3.6242
03:46:51|3.6242
03:46:52|3.618
03:46:53|3.618
03:46:54|3.618
03:46:54|3.618
03:46:56|3.618
03:46:56|3.618
03:46:58|3.618
03:46:58|3.618
03:46:59|3.618
03:47:01|3.618
03:47:01|3.618
03:47:02|3.618
03:47:03|3.624
03:47:04|3.624
03:47:06|3.624
03:47:06|3.624
03:47:07|3.624
03:47:09|3.624
03:47:09|3.624
03:47:11|3.624
03:47:12|3.624
03:47:13|3.624
03:47:15|3.624
03:47:15|3.624
03:47:16|3.624
03:47:18|3.624
03:47:18|3.624
03:47:20|3.624
03:47:21|3.624
03:47:22|3.624
03:47:23|3.624
03:47:23|3.624
03:47:24|3.624
03:47:26|3.624
03:47:27|3.624
03:47:27|3.6184
03:47:28|3.6184
03:47:30|3.624
03:47:30|3.624
03:47:32|3.624
03:47:33|3.624
03:47:34|3.624
03:47:34|3.624
03:47:35|3.624
03:47:37|3.624
03:47:38|3.624
03:47:39|3.624
03:47:40|3.624
03:47:41|3.624
03:47:42|3.624
03:47:43|3.624
03:47:44|3.624
03:47:45|3.624
03:47:46|3.624
03:47:47|3.624
03:47:48|3.6246
03:47:49|3.6297
03:47:50|3.623
03:47:51|3.623
03:47:52|3.623
03:47:53|3.623
03:47:54|3.623
03:47:55|3.6212
03:47:56|3.6284
03:47:57|3.6284
03:47:58|3.6285
03:47:59|3.6285
03:48:00|3.6285
03:48:01|3.6236
03:48:02|3.6221
03:48:03|3.6221
03:48:04|3.6221
03:48:05|3.6221
03:48:06|3.6221
03:48:07|3.6258
03:48:08|3.6258
03:48:09|3.6258
03:48:11|3.6258
03:48:11|3.6258
03:48:13|3.6258
03:48:14|3.6258
03:48:15|3.6258
03:48:17|3.6296
03:48:17|3.6296
03:48:18|3.6296
03:48:19|3.6296
03:48:20|3.6296
03:48:21|3.6296
03:48:22|3.6296
03:48:24|3.6296
03:48:25|3.6296
03:48:26|3.6296
03:48:27|3.6296
03:48:28|3.6296
03:48:29|3.6296
03:48:30|3.6296
03:48:31|3.6296
03:48:32|3.6296
03:48:33|3.6296
03:48:34|3.6296
03:48:34|3.627
03:48:35|3.627
03:48:37|3.627
03:48:37|3.627
03:48:39|3.627
03:48:40|3.627
03:48:40|3.627
03:48:42|3.627
03:48:43|3.627
03:48:44|3.627
03:48:45|3.627
03:48:46|3.627
03:48:47|3.627
03:48:48|3.627
03:48:49|3.627
03:48:50|3.627
03:48:51|3.627
03:48:52|3.6289
03:48:53|3.6289
03:48:54|3.6289
03:48:55|3.6289
03:48:56|3.6289
03:48:57|3.6289
03:48:58|3.6289
03:48:59|3.6289
03:49:00|3.6289
03:49:01|3.6289
03:49:02|3.6289
03:49:03|3.627
03:49:04|3.627
03:49:05|3.627
03:49:06|3.627
03:49:07|3.627
03:49:08|3.627
03:49:09|3.6187
03:49:10|3.6187
03:49:12|3.627
03:49:12|3.627
03:49:14|3.6266
03:49:15|3.6266
03:49:16|3.6266
03:49:16|3.6266
03:49:19|3.6266
03:49:19|3.6266
03:49:21|3.6266
03:49:22|3.6266
03:49:23|3.6266
03:49:24|3.6266
03:49:25|3.6266
03:49:26|3.6266
03:49:27|3.6266
03:49:28|3.6266
03:49:29|3.6266
03:49:30|3.6193
03:49:31|3.6193
03:49:32|3.6193
03:49:33|3.6193
03:49:34|3.6193
03:49:35|3.6193
03:49:36|3.6193
03:49:37|3.6193
03:49:38|3.6193
03:49:39|3.6193
03:49:40|3.6193
03:49:41|3.6193
03:49:42|3.6295
03:49:43|3.6295
03:49:44|3.6295
03:49:45|3.6295
03:49:46|3.6295
03:49:47|3.6295
03:49:48|3.6295
03:49:49|3.6295
03:49:50|3.6295
03:49:51|3.6295
03:49:52|3.6293
03:49:53|3.6293
03:49:54|3.6293
03:49:55|3.6293
03:49:56|3.6293
03:49:57|3.6293
03:49:58|3.6279
03:49:59|3.6279
03:50:01|3.6279
03:50:01|3.6279
03:50:02|3.6279
03:50:03|3.6279
03:50:04|3.6279
03:50:05|3.6279
03:50:06|3.6279
03:50:08|3.6279
03:50:08|3.6279
03:50:09|3.6279
03:50:10|3.6279
03:50:12|3.6279
03:50:13|3.6279
03:50:14|3.6279
03:50:16|3.6279
03:50:16|3.6279
03:50:17|3.6279
03:50:19|3.6279
03:50:20|3.6279
03:50:20|3.6279
03:50:22|3.6279
03:50:23|3.6279
03:50:24|3.6279
03:50:25|3.6279
03:50:25|3.6279
03:50:27|3.6279
03:50:28|3.6279
03:50:28|3.6279
03:50:29|3.6279
03:50:31|3.6279
03:50:32|3.6279
03:50:33|3.6279
03:50:34|3.6279
03:50:38|3.6279
03:50:39|3.6232
03:50:40|3.6232
03:50:41|3.6232
03:50:41|3.6232
03:50:43|3.6232
03:50:44|3.6232
03:50:44|3.6232
03:50:46|3.6232
03:50:47|3.6232
03:50:47|3.6232
03:50:49|3.6232
03:50:49|3.6232
03:50:51|3.6232
03:50:52|3.6232
03:50:52|3.6232
03:50:53|3.6232
03:50:54|3.6232
03:50:55|3.6237
03:50:56|3.6237
03:51:02|3.6237
03:51:02|3.6292
03:51:03|3.6292
03:51:04|3.6292
03:51:05|3.6292
03:51:06|3.6292
03:51:07|3.6292
03:51:08|3.6292
03:51:09|3.6292
03:51:10|3.6438
03:51:11|3.6438
03:51:13|3.6438
03:51:14|3.6438
03:51:15|3.6438
03:51:17|3.6438
03:51:18|3.6438
03:51:19|3.6438
03:51:20|3.6438
03:51:21|3.6438
03:51:21|3.6438
03:51:22|3.6438
03:51:23|3.6438
03:51:25|3.6426
03:51:26|3.6442
03:51:27|3.6442
03:51:28|3.6442
03:51:29|3.6442
03:51:30|3.6442
03:51:31|3.6442
03:51:33|3.6426
03:51:33|3.6426
03:51:34|3.6465
03:51:36|3.6465
03:51:36|3.6465
03:51:37|3.6453
03:51:39|3.6453
03:51:39|3.6453
03:51:40|3.6453
03:51:42|3.65
03:51:42|3.65
03:51:44|3.65
03:51:44|3.65
03:51:46|3.65
03:51:47|3.65
03:51:47|3.65
03:51:49|3.65
03:51:49|3.65
03:51:50|3.65
03:51:51|3.65
03:51:52|3.65
03:51:53|3.65
03:51:54|3.65
03:51:56|3.65
03:51:57|3.65
03:51:57|3.6549
03:51:58|3.6578
03:52:00|3.651
03:52:00|3.651
03:52:01|3.651
03:52:03|3.651
03:52:04|3.651
03:52:05|3.651
03:52:05|3.6552
03:52:07|3.653
03:52:08|3.653
03:52:09|3.653
03:52:10|3.6508
03:52:11|3.6508
03:52:11|3.6508
03:52:13|3.6508
03:52:14|3.6508
03:52:15|3.6508
03:52:17|3.6436
03:52:17|3.6436
03:52:19|3.6465
03:52:20|3.6465
03:52:20|3.6465
03:52:21|3.6465
03:52:23|3.6465
03:52:23|3.6465
03:52:25|3.6465
03:52:26|3.6465
03:52:27|3.6465
03:52:27|3.6465
03:52:28|3.6465
03:52:30|3.6465
03:52:31|3.6465
03:52:32|3.6465
03:52:33|3.6465
03:52:34|3.6465
03:52:36|3.6465
03:52:36|3.6439
03:52:37|3.6439
03:52:38|3.6439
03:52:39|3.6439
03:52:40|3.6439
03:52:41|3.6439
03:52:42|3.6439
03:52:43|3.6443
03:52:44|3.6443
03:52:45|3.6443
03:52:46|3.6443
03:52:47|3.6443
03:52:48|3.6443
03:52:49|3.6443
03:52:50|3.6443
03:52:52|3.6443
03:52:52|3.6443
03:52:53|3.6431
03:52:54|3.6431
03:52:55|3.6431
03:52:56|3.6431
03:52:57|3.6431
03:52:58|3.6431
03:52:59|3.6431
03:53:00|3.6431
03:53:01|3.6431
03:53:03|3.6431
03:53:04|3.6431
03:53:05|3.6431
03:53:06|3.6431
03:53:07|3.6431
03:53:08|3.6364
03:53:09|3.6364
03:53:10|3.6424
03:53:11|3.6424
03:53:12|3.6424
03:53:14|3.6424
03:53:15|3.6424
03:53:16|3.6424
03:53:17|3.6424
03:53:19|3.6424
03:53:20|3.6424
03:53:21|3.6424
03:53:22|3.6424
03:53:24|3.6424
03:53:24|3.6427
03:53:25|3.6427
03:53:26|3.6427
03:53:27|3.6427
03:53:28|3.6427
03:53:30|3.6423
03:53:31|3.6423
03:53:32|3.6423
03:53:33|3.6423
03:53:33|3.6423
03:53:35|3.6423
03:53:35|3.6423
03:53:37|3.6423
03:53:38|3.6423
03:53:39|3.6423
03:53:39|3.639
03:53:41|3.639
03:53:42|3.6364
03:53:43|3.6423
03:53:44|3.6423
03:53:45|3.6423
03:53:46|3.6423
03:53:46|3.6423
03:53:48|3.6423
03:53:49|3.6423
03:53:50|3.6423
03:53:51|3.6432
03:53:52|3.6432
03:53:53|3.6432
03:53:54|3.6432
03:53:55|3.6432
03:53:56|3.6432
03:53:57|3.6427
03:53:58|3.6427
03:53:59|3.6427
03:54:00|3.6427
03:54:01|3.6427
03:54:02|3.6427
03:54:03|3.6427
03:54:04|3.6427
03:54:05|3.6427
03:54:06|3.6427
03:54:07|3.6427
03:54:08|3.6427
03:54:09|3.6427
03:54:10|3.6427
03:54:11|3.6427
03:54:12|3.6427
03:54:13|3.6427
03:54:14|3.6427
03:54:15|3.6427
03:54:17|3.6441
03:54:18|3.6441
03:54:20|3.6441
03:54:21|3.6441
03:54:22|3.6441
03:54:23|3.6508
03:54:24|3.6508
03:54:25|3.6521
03:54:26|3.6521
03:54:27|3.6521
03:54:28|3.6521
03:54:29|3.6521
03:54:30|3.6521
03:54:31|3.66
03:54:32|3.66
03:54:33|3.66
03:54:35|3.66
03:54:35|3.6521
03:54:37|3.6581
03:54:37|3.6581
03:54:39|3.6581
03:54:40|3.6581
03:54:41|3.6581
03:54:41|3.6581
03:54:42|3.6581
03:54:43|3.6581
03:54:45|3.6581
03:54:46|3.6581
03:54:46|3.6581
03:54:48|3.6621
03:54:48|3.6621
03:54:50|3.664
03:54:50|3.664
03:54:51|3.6581
03:54:53|3.6535
03:54:53|3.6535
03:54:55|3.6535
03:54:56|3.65
03:54:57|3.647
03:54:58|3.647
03:54:58|3.6449
03:55:00|3.65
03:55:01|3.65
03:55:01|3.65
03:55:03|3.6484
03:55:03|3.6484
03:55:05|3.6484
03:55:06|3.6484
03:55:07|3.6484
03:55:08|3.6498
03:55:09|3.6498
03:55:10|3.6498
03:55:11|3.65
03:55:11|3.65
03:55:12|3.6499
03:55:14|3.6499
03:55:14|3.6499
03:55:15|3.6499
03:55:17|3.6492
03:55:19|3.65
03:55:20|3.65
03:55:21|3.65
03:55:23|3.65
03:55:24|3.6469
03:55:25|3.6469
03:55:26|3.6469
03:55:27|3.6469
03:55:28|3.6469
03:55:29|3.6469
03:55:30|3.6469
03:55:31|3.6469
03:55:32|3.6469
03:55:33|3.6469
03:55:34|3.6469
03:55:35|3.6469
03:55:36|3.6469
03:55:37|3.6469
03:55:38|3.65
03:55:39|3.65
03:55:40|3.65
03:55:41|3.65
03:55:42|3.65
03:55:43|3.6551
03:55:45|3.6551
03:55:45|3.6551
03:55:46|3.6568
03:55:47|3.6568
03:55:48|3.6526
03:55:50|3.6513
03:55:50|3.6513
03:55:51|3.6513
03:55:52|3.6513
03:55:53|3.6513
03:55:54|3.6513
03:55:55|3.6513
03:55:56|3.6513
03:55:57|3.6513
03:55:58|3.6615
03:55:59|3.6615
03:56:00|3.6615
03:56:01|3.6615
03:56:02|3.6615
03:56:03|3.6529
03:56:04|3.6529
03:56:05|3.6529
03:56:06|3.6529
03:56:07|3.6615
03:56:08|3.6615
03:56:09|3.6615
03:56:10|3.6615
03:56:11|3.6615
03:56:12|3.6615
03:56:13|3.6615
03:56:14|3.6639
03:56:15|3.6639
03:56:16|3.6639
03:56:17|3.6639
03:56:19|3.6639
03:56:20|3.6639
03:56:20|3.6632
03:56:22|3.6526
03:56:23|3.6526
03:56:24|3.6526
03:56:26|3.6526
03:56:26|3.6526
03:56:27|3.6616
03:56:29|3.6616
03:56:29|3.6616
03:56:31|3.6534
03:56:32|3.6534
03:56:32|3.6534
03:56:34|3.6534
03:56:35|3.6534
03:56:36|3.6534
03:56:37|3.6534
03:56:38|3.6534
03:56:39|3.6534
03:56:40|3.6534
03:56:41|3.6534
03:56:42|3.6534
03:56:43|3.6534
03:56:44|3.6534
03:56:45|3.6534
03:56:46|3.6534
03:56:47|3.6534
03:56:48|3.6596
03:56:49|3.6596
03:56:50|3.6596
03:56:51|3.6596
03:56:52|3.6596
03:56:53|3.6596
03:56:54|3.6596
03:56:55|3.6494
03:56:56|3.6494
03:56:57|3.6494
03:56:58|3.64
03:56:59|3.6439
03:57:00|3.6439
03:57:01|3.6439
03:57:02|3.6439
03:57:03|3.64
03:57:04|3.64
03:57:05|3.64
03:57:06|3.64
03:57:07|3.64
03:57:08|3.64
03:57:09|3.64
03:57:10|3.64
03:57:11|3.64
03:57:12|3.64
03:57:13|3.647
03:57:14|3.647
03:57:15|3.647
03:57:16|3.647
03:57:17|3.6441
03:57:18|3.6441
03:57:19|3.6441
03:57:21|3.6441
03:57:22|3.647
03:57:23|3.647
03:57:24|3.6547
03:57:25|3.6512
03:57:25|3.6533
03:57:27|3.6527
03:57:28|3.6527
03:57:29|3.6527
03:57:30|3.6527
03:57:31|3.6527
03:57:31|3.6527
03:57:33|3.6527
03:57:34|3.6527
03:57:35|3.6527
03:57:36|3.6527
03:57:37|3.6474
03:57:38|3.6474
03:57:39|3.6474
03:57:40|3.6474
03:57:41|3.6474
03:57:42|3.6474
03:57:43|3.6474
03:57:44|3.6474
03:57:45|3.6474
03:57:46|3.6474
03:57:47|3.6474
03:57:48|3.6474
03:57:49|3.6474
03:57:50|3.6474
03:57:51|3.6474
03:57:52|3.6474
03:57:53|3.6474
03:57:54|3.6474
03:57:55|3.6474
03:57:56|3.6477
03:57:57|3.6477
03:57:58|3.6477
03:57:59|3.6477
03:58:00|3.6474
03:58:01|3.6474
03:58:02|3.6474
03:58:03|3.64
03:58:04|3.64
03:58:05|3.64
03:58:06|3.64
03:58:07|3.64
03:58:08|3.64
03:58:09|3.64
03:58:10|3.64
03:58:11|3.64
03:58:12|3.64
03:58:13|3.64
03:58:14|3.6428
03:58:15|3.6428
03:58:16|3.6428
03:58:17|3.6428
03:58:18|3.64
03:58:20|3.642
03:58:21|3.6284
03:58:22|3.6416
03:58:24|3.6408
03:58:24|3.6408
03:58:26|3.6408
03:58:27|3.6408
03:58:27|3.6408
03:58:29|3.6386
03:58:30|3.6386
03:58:31|3.6386
03:58:32|3.6386
03:58:33|3.6386
03:58:35|3.6386
03:58:35|3.6293
03:58:36|3.6293
03:58:37|3.6293
03:58:38|3.6329
03:58:39|3.6329
03:58:40|3.6329
03:58:42|3.6329
03:58:42|3.6329
03:58:44|3.6319
03:58:45|3.6319
03:58:46|3.6319
03:58:47|3.6319
03:58:48|3.6319
03:58:49|3.6319
03:58:50|3.6319
03:58:50|3.6319
03:58:52|3.6319
03:58:53|3.6319
03:58:53|3.6319
03:58:55|3.634
03:58:56|3.634
03:58:56|3.634
03:58:58|3.634
03:58:58|3.634
03:59:00|3.634
03:59:01|3.6389
03:59:02|3.6389
03:59:03|3.6389
03:59:03|3.6389
03:59:04|3.6389
03:59:05|3.6389
03:59:07|3.6389
03:59:08|3.6389
03:59:08|3.6389
03:59:10|3.6389
03:59:11|3.6389
03:59:12|3.6389
03:59:12|3.6389
03:59:14|3.6389
03:59:15|3.6389
03:59:15|3.6389
03:59:17|3.6389
03:59:18|3.6389
03:59:19|3.6389
03:59:20|3.6389
03:59:21|3.6389
03:59:23|3.6394
03:59:24|3.6394
03:59:26|3.6408
03:59:26|3.6408
03:59:27|3.6397
03:59:29|3.6397
03:59:30|3.6397
03:59:31|3.6397
03:59:32|3.6362
03:59:32|3.6362
03:59:34|3.6362
03:59:35|3.6362
03:59:36|3.6362
03:59:37|3.6362
03:59:38|3.6381
03:59:39|3.6381
03:59:40|3.6381
03:59:41|3.6381
03:59:46|3.6381
03:59:47|3.6381
03:59:48|3.6381
03:59:49|3.6381
03:59:50|3.6381
03:59:51|3.6381
03:59:52|3.6381
03:59:53|3.652
03:59:54|3.6449
03:59:55|3.6449
03:59:56|3.6497
03:59:57|3.6497
03:59:59|3.6497
03:59:59|3.6497
04:00:00|3.6485
04:00:01|3.6485
04:00:03|3.6596
04:00:04|3.6596
04:00:05|3.6596
04:00:05|3.6485
04:00:06|3.6485
04:00:07|3.6485
04:00:09|3.6485
04:00:09|3.6485
04:00:10|3.6485
04:00:12|3.6531
04:00:12|3.6484
04:00:13|3.6484
04:00:14|3.6484
04:00:15|3.6484
04:00:17|3.6484
04:00:18|3.6484
04:00:18|3.6532
04:00:20|3.6532
04:00:20|3.6532
04:00:22|3.6532
04:00:23|3.6532
04:00:25|3.6532
04:00:26|3.6532
04:00:27|3.6532
04:00:28|3.6532
04:00:30|3.6532
04:00:31|3.6532
04:00:32|3.6532
04:00:33|3.6532
04:00:34|3.6532
04:00:36|3.6532
04:00:36|3.6596
04:00:37|3.6596
04:00:38|3.6555
04:00:39|3.6555
04:00:40|3.6555
04:00:41|3.6555
04:00:42|3.6555
04:00:43|3.6555
04:00:44|3.6555
04:00:45|3.6521
04:00:47|3.6584
04:00:47|3.6584
04:00:48|3.6584
04:00:50|3.6584
04:00:51|3.6584
04:00:52|3.6584
04:00:53|3.6584
04:00:53|3.6584
04:00:55|3.6584
04:00:56|3.6584
04:00:56|3.6584
04:00:58|3.6584
04:00:58|3.6584
04:00:59|3.6584
04:01:00|3.6584
04:01:01|3.6584
04:01:03|3.6584
04:01:03|3.6584
04:01:05|3.6584
04:01:05|3.6584
04:01:06|3.6584
04:01:08|3.6512
04:01:08|3.6469
04:01:10|3.6497
04:01:10|3.6497
04:01:11|3.6497
04:01:12|3.6515
04:01:13|3.6515
04:01:15|3.6515
04:01:16|3.6515
04:01:16|3.6515
04:01:17|3.6515
04:01:19|3.6515
04:01:19|3.6515
04:01:20|3.6515
04:01:21|3.6515
04:01:23|3.6515
04:01:24|3.6515
04:01:26|3.6515
04:01:27|3.672
04:01:28|3.6705
04:01:29|3.6714
04:01:30|3.6714
04:01:31|3.6714
04:01:32|3.6714
04:01:33|3.6714
04:01:34|3.6714
04:01:35|3.6714
04:01:37|3.6741
04:01:37|3.6741
04:01:38|3.6741
04:01:40|3.6741
04:01:41|3.6741
04:01:42|3.68
04:01:43|3.68
04:01:43|3.68
04:01:44|3.6863
04:01:46|3.689
04:01:47|3.681
04:01:48|3.681
04:01:49|3.681
04:01:50|3.681
04:01:51|3.6893
04:01:52|3.6822
04:01:53|3.6835
04:01:54|3.6899
04:01:55|3.6899
04:01:56|3.6899
04:01:57|3.6899
04:01:58|3.6889
04:01:59|3.6842
04:02:00|3.6842
04:02:01|3.6842
04:02:02|3.6889
04:02:03|3.6889
04:02:04|3.6889
04:02:05|3.6948
04:02:06|3.6834
04:02:07|3.6938
04:02:08|3.6938
04:02:09|3.6938
04:02:10|3.6938
04:02:11|3.6938
04:02:12|3.6938
04:02:13|3.6938
04:02:14|3.6938
04:02:15|3.6938
04:02:16|3.6948
04:02:17|3.6948
04:02:18|3.6948
04:02:19|3.6948
04:02:20|3.6948
04:02:21|3.6948
04:02:22|3.695
04:02:23|3.695
04:02:24|3.695
04:02:26|3.6941
04:02:27|3.6941
04:02:28|3.6941
04:02:29|3.6941
04:02:30|3.6941
04:02:31|3.6941
04:02:32|3.6963
04:02:34|3.7012
04:02:34|3.7021
04:02:35|3.7021
04:02:36|3.7021
04:02:37|3.7009
04:02:38|3.7009
04:02:40|3.7009
04:02:40|3.7009
04:02:41|3.7009
04:02:42|3.7041
04:02:43|3.7063
04:02:44|3.7053
04:02:45|3.7053
04:02:46|3.7009
04:02:47|3.7009
04:02:48|3.7009
04:02:49|3.7009
04:02:50|3.7009
04:02:51|3.7017
04:02:52|3.7039
04:02:53|3.7067
04:02:54|3.7067
04:02:56|3.7067
04:02:56|3.7042
04:02:57|3.7042
04:02:58|3.7042
04:02:59|3.7022
04:03:01|3.7095
04:03:02|3.7099
04:03:02|3.7021
04:03:04|3.7021
04:03:04|3.7021
04:03:06|3.7098
04:03:07|3.7098
04:03:08|3.7068
04:03:09|3.7068
04:03:10|3.7034
04:03:11|3.7034
04:03:11|3.7034
04:03:12|3.7034
04:03:14|3.7034
04:03:14|3.7034
04:03:16|3.7034
04:03:17|3.7109
04:03:18|3.7109
04:03:19|3.7109
04:03:20|3.7109
04:03:20|3.7109
04:03:22|3.7113
04:03:23|3.7113
04:03:24|3.7142
04:03:25|3.7222
04:03:26|3.7316
04:03:27|3.7316
04:03:28|3.7355
04:03:29|3.747
04:03:31|3.7468
04:03:31|3.7468
04:03:33|3.7432
04:03:34|3.7472
04:03:35|3.76
04:03:36|3.7523
04:03:37|3.7566
04:03:38|3.7566
04:03:39|3.7566
04:03:40|3.76
04:03:41|3.754
04:03:43|3.7539
04:03:43|3.7469
04:03:44|3.7637
04:03:45|3.7739
04:03:46|3.7685
04:03:47|3.7694
04:03:48|3.7694
04:03:49|3.7525
04:03:51|3.7483
04:03:51|3.7456
04:03:52|3.7591
04:03:54|3.7565
04:03:54|3.7565
04:03:56|3.7565
04:03:56|3.7565
04:03:58|3.7594
04:03:59|3.7628
04:04:00|3.7555
04:04:01|3.7555
04:04:02|3.7591
04:04:03|3.7674
04:04:04|3.7681
04:04:05|3.7739
04:04:06|3.7608
04:04:07|3.767
04:04:08|3.767
04:04:09|3.764
04:04:10|3.7579
04:04:11|3.7653
04:04:12|3.7653
04:04:13|3.7653
04:04:14|3.7653
04:04:15|3.7653
04:04:16|3.7589
04:04:17|3.7589
04:04:18|3.7656
04:04:19|3.7656
04:04:20|3.7656
04:04:21|3.7656
04:04:23|3.7656
04:04:23|3.76
04:04:24|3.764
04:04:26|3.7763
04:04:27|3.7639
04:04:28|3.7349
04:04:29|3.7311
04:04:30|3.74
04:04:31|3.74
04:04:32|3.74
04:04:34|3.738
04:04:35|3.7375
04:04:36|3.7375
04:04:37|3.7258
04:04:38|3.7186
04:04:39|3.7214
04:04:40|3.7186
04:04:41|3.7187
04:04:42|3.7034
04:04:43|3.7219
04:04:43|3.7154
04:04:45|3.7224
04:04:46|3.7224
04:04:47|3.7236
04:04:48|3.7236
04:04:49|3.7236
04:04:50|3.7224
04:04:51|3.7202
04:04:53|3.7169
04:04:53|3.7169
04:04:54|3.7169
04:04:55|3.7169
04:04:56|3.7169
04:04:57|3.7225
04:04:58|3.7325
04:04:59|3.7325
04:05:01|3.7373
04:05:01|3.7367
04:05:02|3.7367
04:05:03|3.7367
04:05:04|3.7421
04:05:05|3.7418
04:05:07|3.7418
04:05:07|3.7497
04:05:08|3.7465
04:05:09|3.745
04:05:10|3.745
04:05:12|3.745
04:05:13|3.745
04:05:14|3.745
04:05:14|3.745
04:05:16|3.745
04:05:16|3.745
04:05:17|3.7423
04:05:18|3.7406
04:05:19|3.7389
04:05:20|3.7389
04:05:21|3.7389
04:05:22|3.7382
04:05:23|3.7438
04:05:24|3.7438
04:05:25|3.7438
04:05:26|3.7438
04:05:28|3.7438
04:05:29|3.7398
04:05:30|3.7398
04:05:31|3.7398
04:05:32|3.747
04:05:34|3.747
04:05:34|3.747
04:05:35|3.747
04:05:36|3.7335
04:05:38|3.7335
04:05:38|3.7429
04:05:39|3.7429
04:05:41|3.7418
04:05:42|3.7418
04:05:43|3.7418
04:05:43|3.7418
04:05:45|3.7418
04:05:45|3.7418
04:05:46|3.7418
04:05:48|3.7418
04:05:49|3.7392
04:05:50|3.7392
04:05:51|3.7336
04:05:52|3.7334
04:05:53|3.7334
04:05:54|3.7334
04:05:55|3.7334
04:05:56|3.7334
04:05:57|3.7332
04:05:58|3.7292
04:05:59|3.7306
04:06:00|3.7324
04:06:01|3.7324
04:06:02|3.7324
04:06:03|3.7324
04:06:04|3.7324
04:06:06|3.7324
04:06:06|3.7324
04:06:07|3.7324
04:06:08|3.7324
04:06:09|3.7324
04:06:11|3.7324
04:06:11|3.7324
04:06:12|3.7324
04:06:13|3.7324
04:06:14|3.7324
04:06:15|3.7324
04:06:16|3.7324
04:06:17|3.7324
04:06:18|3.7324
04:06:19|3.7324
04:06:20|3.7324
04:06:22|3.7324
04:06:22|3.7324
04:06:23|3.7324
04:06:24|3.7324
04:06:25|3.7324
04:06:26|3.7324
04:06:28|3.7324
04:06:29|3.7248
04:06:30|3.7248
04:06:31|3.7198
04:06:32|3.7198
04:06:34|3.7198
04:06:34|3.7198
04:06:35|3.7045
04:06:36|3.7169
04:06:38|3.7169
04:06:39|3.7169
04:06:40|3.7207
04:06:41|3.7207
04:06:42|3.7187
04:06:43|3.7207
04:06:44|3.7207
04:06:45|3.7207
04:06:46|3.7207
04:06:47|3.7207
04:06:48|3.7207
04:06:50|3.7207
04:06:50|3.7207
04:06:51|3.7207
04:06:53|3.7207
04:06:53|3.713
04:06:55|3.713
04:06:56|3.7074
04:06:57|3.7156
04:06:58|3.7155
04:06:59|3.7155
04:07:01|3.7155
04:07:01|3.7155
04:07:02|3.7155
04:07:03|3.7155
04:07:04|3.7155
04:07:06|3.7155
04:07:06|3.7155
04:07:07|3.7155
04:07:08|3.7155
04:07:09|3.7155
04:07:10|3.7155
04:07:11|3.7155
04:07:12|3.7157
04:07:14|3.7157
04:07:14|3.7157
04:07:15|3.7157
04:07:17|3.7157
04:07:17|3.7157
04:07:18|3.7157
04:07:19|3.7157
04:07:20|3.7157
04:07:21|3.7162
04:07:23|3.7046
04:07:24|3.7046
04:07:25|3.7046
04:07:26|3.7046
04:07:27|3.7034
04:07:28|3.7034
04:07:29|3.7155
04:07:30|3.7155
04:07:31|3.7155
04:07:31|3.7155
04:07:33|3.7155
04:07:35|3.7089
04:07:36|3.7089
04:07:36|3.7089
04:07:38|3.7089
04:07:39|3.7089
04:07:40|3.7089
04:07:41|3.7089
04:07:42|3.7089
04:07:42|3.7089
04:07:43|3.7089
04:07:45|3.7089
04:07:46|3.7089
04:07:47|3.7089
04:07:48|3.7089
04:07:48|3.7123
04:07:50|3.7123
04:07:51|3.7123
04:07:52|3.7057
04:07:53|3.7057
04:07:54|3.7107
04:07:55|3.7107
04:07:57|3.7107
04:07:57|3.7107
04:07:58|3.71
04:08:00|3.71
04:08:00|3.71
04:08:02|3.71
04:08:02|3.71
04:08:03|3.71
04:08:04|3.71
04:08:05|3.71
04:08:07|3.7356
04:08:07|3.7261
04:08:09|3.7261
04:08:09|3.7261
04:08:11|3.7261
04:08:12|3.7261
04:08:13|3.7261
04:08:14|3.7457
04:08:15|3.7457
04:08:16|3.7457
04:08:16|3.7457
04:08:18|3.7457
04:08:19|3.761
04:08:20|3.748
04:08:21|3.7391
04:08:22|3.7391
04:08:23|3.7477
04:08:24|3.7497
04:08:24|3.7386
04:08:25|3.7386
04:08:27|3.7384
04:08:28|3.7402
04:08:29|3.7402
04:08:30|3.7402
04:08:32|3.7449
04:08:32|3.7412
04:08:34|3.7394
04:08:35|3.7386
04:08:36|3.7473
04:08:38|3.7473
04:08:38|3.7473
04:08:39|3.75
04:08:40|3.7361
04:08:42|3.7361
04:08:43|3.7361
04:08:44|3.7361
04:08:45|3.7361
04:08:46|3.7361
04:08:46|3.7465
04:08:48|3.7465
04:08:49|3.7465
04:08:50|3.7503
04:08:51|3.7503
04:08:52|3.7473
04:08:53|3.7464
04:08:54|3.7464
04:08:55|3.7464
04:08:56|3.7439
04:08:57|3.7439
04:08:58|3.7439
04:09:00|3.7361
04:09:00|3.7361
04:09:02|3.7503
04:09:02|3.7503
04:09:03|3.7503
04:09:04|3.7503
04:09:05|3.7503
04:09:07|3.7366
04:09:07|3.7366
04:09:09|3.7366
04:09:10|3.7366
04:09:10|3.7366
04:09:12|3.7366
04:09:12|3.7366
04:09:13|3.7366
04:09:15|3.7366
04:09:15|3.7333
04:09:17|3.7333
04:09:17|3.7443
04:09:18|3.7443
04:09:19|3.7443
04:09:20|3.7443
04:09:21|3.7443
04:09:22|3.7384
04:09:24|3.7384
04:09:24|3.7384
04:09:25|3.7384
04:09:26|3.7384
04:09:27|3.7341
04:09:28|3.7341
04:09:29|3.7341
04:09:31|3.7341
04:09:32|3.7327
04:09:33|3.7304
04:09:34|3.7304
04:09:36|3.7386
04:09:37|3.7386
04:09:38|3.7386
04:09:39|3.7386
04:09:40|3.7386
04:09:41|3.7376
04:09:42|3.7376
04:09:43|3.7376
04:09:44|3.7376
04:09:45|3.7376
04:09:46|3.7376
04:09:47|3.7376
04:09:48|3.7376
04:09:49|3.7376
04:09:50|3.7376
04:09:51|3.7376
04:09:52|3.7376
04:09:53|3.7376
04:09:54|3.7386
04:09:55|3.7376
04:09:56|3.7376
04:09:57|3.7376
04:09:58|3.7376
04:10:00|3.7376
04:10:00|3.7376
04:10:01|3.7376
04:10:02|3.7373
04:10:04|3.7283
04:10:04|3.7283
04:10:06|3.7283
04:10:06|3.7324
04:10:07|3.7272
04:10:08|3.7272
04:10:09|3.7272
04:10:11|3.7272
04:10:11|3.7225
04:10:12|3.7225
04:10:13|3.7296
04:10:15|3.7296
04:10:16|3.7225
04:10:16|3.7225
04:10:18|3.7225
04:10:19|3.7264
04:10:20|3.7264
04:10:21|3.7264
04:10:22|3.7264
04:10:23|3.7264
04:10:24|3.7264
04:10:25|3.7264
04:10:27|3.7264
04:10:27|3.7264
04:10:28|3.7264
04:10:29|3.7233
04:10:30|3.7233
04:10:32|3.7233
04:10:33|3.7233
04:10:34|3.7233
04:10:35|3.7233
04:10:36|3.7233
04:10:37|3.7233
04:10:38|3.7233
04:10:39|3.7233
04:10:40|3.7233
04:10:41|3.7233
04:10:43|3.7233
04:10:43|3.7233
04:10:44|3.7233
04:10:45|3.7233
04:10:46|3.7233
04:10:48|3.7233
04:10:48|3.7147
04:10:49|3.7147
04:10:50|3.7147
04:10:51|3.7226
04:10:53|3.7226
04:10:54|3.7226
04:10:55|3.7226
04:10:56|3.723
04:10:57|3.723
04:10:58|3.723
04:10:59|3.7239
04:11:00|3.7239
04:11:01|3.7239
04:11:02|3.7239
04:11:03|3.7239
04:11:04|3.7239
04:11:05|3.7239
04:11:06|3.7239
04:11:06|3.7226
04:11:08|3.72
04:11:09|3.72
04:11:10|3.72
04:11:11|3.72
04:11:12|3.72
04:11:13|3.72
04:11:15|3.7145
04:11:15|3.7145
04:11:16|3.7145
04:11:17|3.7145
04:11:18|3.7144
04:11:19|3.7144
04:11:20|3.7144
04:11:21|3.7144
04:11:22|3.7144
04:11:23|3.7145
04:11:24|3.7145
04:11:25|3.7145
04:11:26|3.7144
04:11:27|3.7144
04:11:28|3.7144
04:11:29|3.7176
04:11:31|3.7176
04:11:32|3.7176
04:11:33|3.7176
04:11:34|3.7176
04:11:36|3.7176
04:11:37|3.7176
04:11:38|3.7042
04:11:39|3.7042
04:11:40|3.7042
04:11:40|3.7
04:11:42|3.7
04:11:42|3.7
04:11:44|3.696
04:11:45|3.696
04:11:46|3.696
04:11:47|3.696
04:11:48|3.695
04:11:49|3.696
04:11:50|3.696
04:11:51|3.696
04:11:52|3.696
04:11:53|3.696
04:11:54|3.696
04:11:55|3.696
04:11:56|3.696
04:11:58|3.696
04:11:58|3.696
04:11:59|3.696
04:12:00|3.696
04:12:02|3.696
04:12:03|3.7008
04:12:04|3.7008
04:12:05|3.7008
04:12:06|3.7008
04:12:07|3.7008
04:12:09|3.7008
04:12:10|3.7008
04:12:10|3.7008
04:12:12|3.7008
04:12:12|3.696
04:12:14|3.696
04:12:15|3.701
04:12:15|3.701
04:12:16|3.701
04:12:17|3.701
04:12:18|3.701
04:12:20|3.7053
04:12:20|3.7053
04:12:22|3.7053
04:12:22|3.7072
04:12:23|3.704
04:12:25|3.701
04:12:25|3.701
04:12:27|3.701
04:12:27|3.701
04:12:28|3.701
04:12:30|3.701
04:12:30|3.701
04:12:31|3.701
04:12:32|3.701
04:12:34|3.701
04:12:35|3.701
04:12:36|3.701
04:12:37|3.701
04:12:38|3.702
04:12:39|3.702
04:12:40|3.702
04:12:41|3.702
04:12:42|3.7087
04:12:44|3.7062
04:12:44|3.7062
04:12:45|3.7062
04:12:47|3.7062
04:12:47|3.7062
04:12:48|3.7064
04:12:49|3.7064
04:12:51|3.7064
04:12:52|3.7062
04:12:53|3.7062
04:12:54|3.7062
04:12:55|3.7049
04:12:55|3.7049
04:12:57|3.7049
04:12:58|3.7059
04:12:59|3.7062
04:13:00|3.7062
04:13:01|3.7062
04:13:02|3.7062
04:13:03|3.7062
04:13:04|3.7062
04:13:05|3.7062
04:13:06|3.7062
04:13:07|3.7062
04:13:08|3.7062
04:13:10|3.7062
04:13:10|3.7062
04:13:11|3.7062
04:13:12|3.7062
04:13:13|3.7062
04:13:14|3.7062
04:13:15|3.7062
04:13:16|3.7062
04:13:18|3.7062
04:13:18|3.7062
04:13:19|3.7062
04:13:20|3.7062
04:13:21|3.7062
04:13:23|3.7062
04:13:23|3.7113
04:13:24|3.7113
04:13:25|3.7113
04:13:26|3.7113
04:13:27|3.7113
04:13:28|3.7113
04:13:29|3.7113
04:13:30|3.7113
04:13:31|3.7113
04:13:32|3.7113
04:13:34|3.7012
04:13:35|3.702
04:13:36|3.702
04:13:36|3.7045
04:13:37|3.7045
04:13:39|3.7022
04:13:39|3.7103
04:13:41|3.7103
04:13:42|3.7103
04:13:43|3.7103
04:13:43|3.7103
04:13:45|3.7103
04:13:46|3.7103
04:13:47|3.7103
04:13:47|3.7103
04:13:49|3.7103
04:13:50|3.701
04:13:51|3.701
04:13:52|3.701
04:13:53|3.701
04:13:54|3.701
04:13:56|3.7058
04:13:56|3.7058
04:13:57|3.7058
04:13:58|3.7058
04:14:00|3.7058
04:14:00|3.7058
04:14:02|3.7058
04:14:03|3.7058
04:14:04|3.7058
04:14:05|3.7058
04:14:07|3.702
04:14:07|3.702
04:14:08|3.702
04:14:09|3.702
04:14:10|3.702
04:14:11|3.702
04:14:12|3.702
04:14:14|3.702
04:14:15|3.702
04:14:15|3.702
04:14:17|3.702
04:14:17|3.702
04:14:18|3.702
04:14:19|3.702
04:14:21|3.702
04:14:22|3.702
04:14:23|3.702
04:14:24|3.702
04:14:25|3.702
04:14:26|3.702
04:14:27|3.702
04:14:27|3.702
04:14:28|3.702
04:14:30|3.702
04:14:30|3.702
04:14:31|3.702
04:14:33|3.702
04:14:33|3.702
04:14:34|3.702
04:14:35|3.702
04:14:37|3.7058
04:14:38|3.7058
04:14:39|3.7058
04:14:40|3.7058
04:14:41|3.7025
04:14:42|3.7025
04:14:43|3.7025
04:14:44|3.7025
04:14:45|3.7025
04:14:46|3.7025
04:14:47|3.7025
04:14:48|3.7025
04:14:49|3.7025
04:14:50|3.7025
04:14:52|3.7064
04:14:52|3.7064
04:14:53|3.7064
04:14:54|3.7064
04:14:55|3.7064
04:14:56|3.7064
04:14:57|3.711
04:14:58|3.711
04:14:59|3.711
04:15:00|3.711
04:15:01|3.711
04:15:03|3.711
04:15:04|3.7027
04:15:05|3.6982
04:15:06|3.6982
04:15:06|3.6982
04:15:07|3.6982
04:15:09|3.6982
04:15:09|3.6938
04:15:11|3.6938
04:15:11|3.6938
04:15:12|3.6938
04:15:14|3.6803
04:15:14|3.6803
04:15:16|3.6803
04:15:17|3.6803
04:15:18|3.6803
04:15:19|3.6803
04:15:20|3.6803
04:15:21|3.6803
04:15:22|3.6803
04:15:23|3.6803
04:15:23|3.6823
04:15:25|3.6823
04:15:26|3.6995
04:15:27|3.6954
04:15:28|3.6954
04:15:28|3.6954
04:15:29|3.7027
04:15:31|3.7027
04:15:32|3.7027
04:15:33|3.7027
04:15:34|3.7027
04:15:35|3.7027
04:15:36|3.7027
04:15:37|3.6892
04:15:39|3.6892
04:15:39|3.6892
04:15:41|3.6892
04:15:42|3.6892
04:15:43|3.6892
04:15:44|3.6892
04:15:45|3.6813
04:15:46|3.6891
04:15:47|3.6891
04:15:48|3.6891
04:15:49|3.6891
04:15:51|3.6933
04:15:52|3.6933
04:15:53|3.6933
04:15:54|3.6933
04:15:55|3.6933
04:15:56|3.6933
04:15:57|3.6879
04:15:58|3.6879
04:15:59|3.6879
04:16:00|3.6879
04:16:01|3.688
04:16:02|3.7236
04:16:03|3.7109
04:16:04|3.7109
04:16:05|3.7093
04:16:06|3.7093
04:16:07|3.7093
04:16:09|3.7093
04:16:09|3.7096
04:16:10|3.7096
04:16:11|3.7096
04:16:12|3.707
04:16:13|3.707
04:16:14|3.707
04:16:15|3.707
04:16:16|3.7103
04:16:17|3.7042
04:16:18|3.7042
04:16:19|3.7058
04:16:20|3.7082
04:16:21|3.7047
04:16:22|3.7047
04:16:23|3.7129
04:16:25|3.7171
04:16:25|3.7171
04:16:26|3.7171
04:16:27|3.7171
04:16:28|3.7171
04:16:29|3.7093
04:16:30|3.714
04:16:31|3.714
04:16:33|3.7174
04:16:33|3.72
04:16:35|3.7217
04:16:35|3.7138
04:16:36|3.7138
04:16:38|3.7138
04:16:39|3.7138
04:16:40|3.7138
04:16:42|3.7138
04:16:42|3.7138
04:16:43|3.7138
04:16:45|3.7138
04:16:46|3.7138
04:16:47|3.7138
04:16:48|3.7138
04:16:48|3.7138
04:16:49|3.7138
04:16:51|3.7175
04:16:51|3.7175
04:16:53|3.7175
04:16:54|3.711
04:16:55|3.7217
04:16:56|3.7217
04:16:57|3.7129
04:16:58|3.7129
04:16:59|3.7129
04:17:00|3.7129
04:17:01|3.7182
04:17:02|3.7175
04:17:03|3.7175
04:17:05|3.7175
04:17:05|3.7175
04:17:06|3.7175
04:17:08|3.7175
04:17:08|3.7175
04:17:09|3.72
04:17:10|3.72
04:17:11|3.72
04:17:13|3.72
04:17:14|3.7217
04:17:14|3.7217
04:17:15|3.7217
04:17:17|3.7217
04:17:18|3.7217
04:17:19|3.7217
04:17:20|3.7217
04:17:20|3.7236
04:17:21|3.7236
04:17:22|3.7236
04:17:24|3.7358
04:17:24|3.7358
04:17:25|3.7411
04:17:26|3.7411
04:17:27|3.7411
04:17:28|3.7444
04:17:29|3.7444
04:17:30|3.7444
04:17:31|3.75
04:17:33|3.75
04:17:34|3.7523
04:17:34|3.7572
04:17:35|3.7574
04:17:36|3.7574
04:17:38|3.76
04:17:39|3.7619
04:17:40|3.7619
04:17:41|3.7887
04:17:42|3.7974
04:17:44|3.7685
04:17:45|3.7797
04:17:46|3.7683
04:17:47|3.7813
04:17:48|3.7778
04:17:49|3.7813
04:17:50|3.7814
04:17:51|3.7776
04:17:52|3.7776
04:17:53|3.7776
04:17:54|3.7772
04:17:56|3.7491
04:17:57|3.7693
04:17:58|3.7573
04:17:59|3.7679
04:18:00|3.7679
04:18:01|3.7645
04:18:02|3.7651
04:18:03|3.7833
04:18:03|3.7843
04:18:05|3.7829
04:18:06|3.7821
04:18:07|3.7821
04:18:08|3.7821
04:18:09|3.7821
04:18:10|3.7821
04:18:10|3.7821
04:18:12|3.7704
04:18:13|3.7643
04:18:14|3.7754
04:18:15|3.7754
04:18:16|3.7754
04:18:18|3.7783
04:18:18|3.7783
04:18:20|3.7746
04:18:21|3.7768
04:18:22|3.7736
04:18:23|3.79
04:18:24|3.79
04:18:25|3.7715
04:18:26|3.7715
04:18:27|3.7635
04:18:28|3.7741
04:18:29|3.7706
04:18:30|3.7746
04:18:31|3.7784
04:18:32|3.7678
04:18:33|3.7678
04:18:34|3.7745
04:18:35|3.79
04:18:36|3.7801
04:18:37|3.78
04:18:38|3.78
04:18:39|3.78
04:18:41|3.7702
04:18:41|3.7824
04:18:42|3.7822
04:18:43|3.7822
04:18:44|3.7822
04:18:46|3.7822
04:18:47|3.7822
04:18:47|3.7807
04:18:49|3.7665
04:18:49|3.7571
04:18:51|3.768
04:18:52|3.768
04:18:53|3.768
04:18:54|3.768
04:18:55|3.767
04:18:56|3.768
04:18:56|3.768
04:18:58|3.768
04:18:58|3.768
04:19:00|3.768
04:19:00|3.768
04:19:02|3.768
04:19:03|3.7672
04:19:03|3.7672
04:19:04|3.7672
04:19:06|3.7672
04:19:07|3.7614
04:19:07|3.7614
04:19:09|3.7614
04:19:10|3.7614
04:19:11|3.7614
04:19:11|3.7664
04:19:13|3.768
04:19:14|3.768
04:19:15|3.768
04:19:16|3.7671
04:19:17|3.7671
04:19:18|3.768
04:19:20|3.768
04:19:20|3.768
04:19:22|3.768
04:19:22|3.768
04:19:23|3.768
04:19:24|3.7678
04:19:25|3.7678
04:19:27|3.7678
04:19:27|3.7678
04:19:28|3.7609
04:19:29|3.7609
04:19:30|3.7677
04:19:31|3.7677
04:19:32|3.7677
04:19:33|3.7677
04:19:34|3.7677
04:19:35|3.7677
04:19:36|3.7677
04:19:38|3.7631
04:19:39|3.7631
04:19:40|3.7631
04:19:41|3.7614
04:19:42|3.7614
04:19:43|3.7665
04:19:44|3.7665
04:19:45|3.7665
04:19:47|3.7668
04:19:47|3.7668
04:19:48|3.7668
04:19:49|3.7677
04:19:51|3.7677
04:19:52|3.7677
04:19:53|3.7677
04:19:54|3.7677
04:19:55|3.7677
04:19:56|3.7671
04:19:57|3.7671
04:19:58|3.7671
04:19:59|3.7671
04:20:00|3.768
04:20:01|3.768
04:20:02|3.768
04:20:03|3.768
04:20:04|3.768
04:20:06|3.768
04:20:06|3.768
04:20:07|3.768
04:20:08|3.768
04:20:09|3.768
04:20:10|3.7676
04:20:11|3.7676
04:20:12|3.7676
04:20:13|3.7676
04:20:14|3.7676
04:20:15|3.7676
04:20:16|3.7676
04:20:17|3.768
04:20:18|3.768
04:20:19|3.7662
04:20:20|3.7662
04:20:21|3.7662
04:20:22|3.7699
04:20:23|3.7643
04:20:24|3.7665
04:20:26|3.7665
04:20:26|3.7606
04:20:27|3.7606
04:20:28|3.7738
04:20:29|3.7738
04:20:30|3.7738
04:20:31|3.7761
04:20:32|3.7761
04:20:33|3.7761
04:20:34|3.7761
04:20:35|3.7761
04:20:36|3.7761
04:20:37|3.7761
04:20:38|3.7761
04:20:39|3.7761
04:20:40|3.7786
04:20:42|3.7781
04:20:43|3.7651
04:20:44|3.7651
04:20:46|3.7651
04:20:46|3.7651
04:20:48|3.7651
04:20:49|3.7651
04:20:50|3.7651
04:20:50|3.7651
04:20:52|3.7651
04:20:53|3.7651
04:20:55|3.7651
04:20:55|3.7651
04:20:56|3.7651
04:20:57|3.7651
04:20:58|3.7651
04:20:59|3.7651
04:21:00|3.7651
04:21:01|3.7651
04:21:02|3.7651
04:21:03|3.7651
04:21:04|3.7651
04:21:05|3.7651
04:21:06|3.7651
04:21:07|3.7673
04:21:08|3.7673
04:21:10|3.7673
04:21:11|3.7673
04:21:11|3.7673
04:21:13|3.7673
04:21:14|3.7687
04:21:15|3.7766
04:21:15|3.7766
04:21:17|3.7766
04:21:17|3.7766
04:21:18|3.7766
04:21:19|3.7758
04:21:21|3.7758
04:21:22|3.7758
04:21:23|3.7758
04:21:24|3.7752
04:21:25|3.7752
04:21:26|3.7752
04:21:27|3.7675
04:21:28|3.7657
04:21:29|3.7625
04:21:30|3.7625
04:21:31|3.767
04:21:32|3.7708
04:21:33|3.7626
04:21:34|3.7626
04:21:35|3.7626
04:21:36|3.7626
04:21:37|3.7626
04:21:38|3.7626
04:21:39|3.7626
04:21:40|3.7626
04:21:41|3.7612
04:21:42|3.7612
04:21:43|3.7612
04:21:45|3.7612
04:21:46|3.7612
04:21:47|3.7612
04:21:49|3.7612
04:21:50|3.7626
04:21:51|3.7613
04:21:51|3.7692
04:21:53|3.7679
04:21:54|3.7679
04:21:55|3.7679
04:21:56|3.7679
04:21:57|3.7679
04:21:58|3.7679
04:21:59|3.7679
04:22:00|3.7679
04:22:01|3.7679
04:22:02|3.7679
04:22:03|3.7679
04:22:04|3.7679
04:22:05|3.7679
04:22:06|3.7679
04:22:07|3.7679
04:22:08|3.7679
04:22:09|3.7679
04:22:10|3.7679
04:22:11|3.7679
04:22:12|3.7679
04:22:13|3.7679
04:22:13|3.7686
04:22:15|3.7686
04:22:16|3.7686
04:22:17|3.768
04:22:18|3.768
04:22:19|3.768
04:22:20|3.768
04:22:21|3.768
04:22:22|3.768
04:22:23|3.768
04:22:24|3.768
04:22:25|3.768
04:22:25|3.768
04:22:26|3.768
04:22:28|3.768
04:22:29|3.768
04:22:30|3.768
04:22:31|3.768
04:22:32|3.768
04:22:33|3.768
04:22:34|3.768
04:22:35|3.768
04:22:36|3.768
04:22:37|3.7721
04:22:38|3.7721
04:22:38|3.7702
04:22:39|3.7702
04:22:40|3.7702
04:22:42|3.7702
04:22:43|3.7702
04:22:44|3.7702
04:22:46|3.7702
04:22:46|3.7702
04:22:48|3.7681
04:22:49|3.7681
04:22:50|3.7681
04:22:51|3.7681
04:22:53|3.7681
04:22:53|3.7679
04:22:54|3.7679
04:22:56|3.7679
04:22:57|3.7679
04:22:58|3.7679
04:22:58|3.7679
04:23:00|3.7679
04:23:01|3.7679
04:23:01|3.7677
04:23:03|3.7592
04:23:04|3.7575
04:23:05|3.7586
04:23:07|3.7586
04:23:07|3.7586
04:23:09|3.7586
04:23:09|3.7586
04:23:10|3.7586
04:23:11|3.7586
04:23:12|3.7586
04:23:13|3.7586
04:23:14|3.7586
04:23:15|3.7679
04:23:16|3.7679
04:23:17|3.7674
04:23:18|3.7674
04:23:19|3.7679
04:23:20|3.762
04:23:21|3.762
04:23:22|3.762
04:23:23|3.762
04:23:24|3.762
04:23:25|3.762
04:23:26|3.762
04:23:27|3.7679
04:23:28|3.7739
04:23:29|3.771
04:23:30|3.771
04:23:31|3.771
04:23:32|3.771
04:23:33|3.771
04:23:34|3.7705
04:23:35|3.7705
04:23:37|3.7705
04:23:37|3.7587
04:23:38|3.7605
04:23:39|3.7695
04:23:40|3.7695
04:23:41|3.7695
04:23:42|3.7695
04:23:43|3.7695
04:23:45|3.7695
04:23:47|3.7683
04:23:48|3.7621
04:23:49|3.7621
04:23:50|3.7621
04:23:51|3.7621
04:23:52|3.7699
04:23:53|3.7699
04:23:54|3.7628
04:23:56|3.7628
04:23:57|3.7628
04:23:58|3.7628
04:23:59|3.7628
04:24:00|3.7628
04:24:01|3.7628
04:24:02|3.7648
04:24:03|3.7648
04:24:04|3.7648
04:24:05|3.7648
04:24:06|3.7724
04:24:07|3.7724
04:24:09|3.7724
04:24:09|3.7724
04:24:11|3.7724
04:24:12|3.7724
04:24:13|3.7648
04:24:14|3.7776
04:24:15|3.7736
04:24:15|3.7714
04:24:17|3.7714
04:24:17|3.7714
04:24:18|3.7714
04:24:19|3.7673
04:24:20|3.7673
04:24:21|3.7673
04:24:22|3.7673
04:24:24|3.7673
04:24:24|3.7673
04:24:26|3.7673
04:24:27|3.7771
04:24:27|3.7771
04:24:29|3.7771
04:24:29|3.7771
04:24:30|3.7771
04:24:32|3.774
04:24:32|3.774
04:24:34|3.774
04:24:34|3.774
04:24:36|3.774
04:24:37|3.774
04:24:38|3.774
04:24:38|3.774
04:24:39|3.774
04:24:41|3.774
04:24:41|3.774
04:24:43|3.774
04:24:44|3.7724
04:24:44|3.7724
04:24:46|3.7724
04:24:47|3.7724
04:24:48|3.7724
04:24:49|3.7723
04:24:50|3.7723
04:24:52|3.7723
04:24:52|3.7723
04:24:54|3.7723
04:24:55|3.7725
04:24:55|3.78
04:24:56|3.775
04:24:57|3.775
04:24:59|3.7826
04:25:00|3.7826
04:25:01|3.77
04:25:02|3.7657
04:25:03|3.7657
04:25:04|3.765
04:25:05|3.7642
04:25:06|3.7642
04:25:08|3.7642
04:25:08|3.7642
04:25:09|3.7642
04:25:10|3.7642
04:25:11|3.7642
04:25:12|3.7642
04:25:13|3.7642
04:25:14|3.7643
04:25:15|3.7643
04:25:16|3.7643
04:25:17|3.7643
04:25:18|3.7643
04:25:19|3.7643
04:25:20|3.7643
04:25:21|3.7643
04:25:23|3.7614
04:25:23|3.7614
04:25:24|3.7614
04:25:26|3.7614
04:25:26|3.7614
04:25:27|3.7614
04:25:29|3.7629
04:25:30|3.7629
04:25:30|3.7618
04:25:31|3.7618
04:25:32|3.7618
04:25:33|3.7618
04:25:35|3.7618
04:25:35|3.767
04:25:36|3.767
04:25:37|3.767
04:25:38|3.7613
04:25:39|3.7613
04:25:40|3.7613
04:25:41|3.7613
04:25:43|3.7586
04:25:43|3.7586
04:25:45|3.7586
04:25:45|3.7586
04:25:47|3.7586
04:25:48|3.7586
04:25:49|3.7586
04:25:50|3.7586
04:25:51|3.7503
04:25:52|3.7503
04:25:54|3.7503
04:25:54|3.7503
04:25:55|3.7503
04:25:56|3.7565
04:25:58|3.7565
04:25:58|3.757
04:26:00|3.757
04:26:00|3.757
04:26:02|3.751
04:26:03|3.751
04:26:04|3.75
04:26:06|3.75
04:26:06|3.75
04:26:07|3.75
04:26:08|3.75
04:26:10|3.75
04:26:10|3.75
04:26:12|3.75
04:26:13|3.7392
04:26:14|3.7392
04:26:15|3.7392
04:26:16|3.7392
04:26:17|3.7392
04:26:17|3.7422
04:26:19|3.7422
04:26:19|3.7422
04:26:20|3.7422
04:26:21|3.7422
04:26:23|3.7422
04:26:24|3.7422
04:26:24|3.7422
04:26:26|3.7397
04:26:26|3.7397
04:26:27|3.742
04:26:29|3.742
04:26:30|3.742
04:26:31|3.7446
04:26:31|3.7446
04:26:33|3.7402
04:26:34|3.7402
04:26:34|3.7402
04:26:36|3.7402
04:26:37|3.7402
04:26:38|3.7243
04:26:38|3.7243
04:26:40|3.7367
04:26:41|3.7367
04:26:42|3.7367
04:26:43|3.7367
04:26:44|3.7367
04:26:46|3.7367
04:26:47|3.7268
04:26:48|3.7268
04:26:50|3.7268
04:26:50|3.7268
04:26:52|3.7268
04:26:53|3.7268
04:26:54|3.7268
04:26:55|3.7367
04:26:56|3.7355
04:26:57|3.7367
04:26:58|3.7403
04:27:00|3.7403
04:27:01|3.7403
04:27:02|3.7367
04:27:02|3.7367
04:27:04|3.7367
04:27:05|3.7367
04:27:06|3.7367
04:27:06|3.7377
04:27:07|3.7377
04:27:08|3.7377
04:27:09|3.7377
04:27:11|3.7377
04:27:12|3.7377
04:27:12|3.7377
04:27:13|3.7377
04:27:15|3.7377
04:27:16|3.7377
04:27:16|3.7377
04:27:18|3.7377
04:27:19|3.7377
04:27:20|3.7377
04:27:21|3.7377
04:27:22|3.738
04:27:22|3.738
04:27:24|3.738
04:27:25|3.738
04:27:25|3.738
04:27:27|3.738
04:27:27|3.738
04:27:29|3.738
04:27:30|3.739
04:27:31|3.739
04:27:32|3.739
04:27:33|3.739
04:27:34|3.739
04:27:35|3.739
04:27:36|3.7406
04:27:37|3.7406
04:27:38|3.7406
04:27:39|3.7448
04:27:40|3.7406
04:27:41|3.7406
04:27:41|3.7406
04:27:43|3.7406
04:27:43|3.7406
04:27:45|3.7406
04:27:45|3.7406
04:27:47|3.7406
04:27:48|3.7406
04:27:49|3.7406
04:27:50|3.7406
04:27:52|3.7455
04:27:53|3.7433
04:27:54|3.7433
04:27:55|3.7433
04:27:56|3.7448
04:27:57|3.7448
04:27:58|3.7478
04:27:59|3.7442
04:28:00|3.7503
04:28:02|3.7528
04:28:02|3.7528
04:28:04|3.7528
04:28:04|3.755
04:28:05|3.755
04:28:06|3.7551
04:28:07|3.7551
04:28:08|3.7551
04:28:09|3.7551
04:28:10|3.7551
04:28:11|3.7551
04:28:12|3.7592
04:28:14|3.7528
04:28:15|3.7475
04:28:16|3.7475
04:28:16|3.7475
04:28:18|3.7475
04:28:19|3.7475
04:28:19|3.7551
04:28:21|3.7551
04:28:21|3.746
04:28:22|3.7535
04:28:24|3.7535
04:28:25|3.7535
04:28:25|3.7535
04:28:26|3.7535
04:28:28|3.7535
04:28:29|3.7535
04:28:29|3.7535
04:28:31|3.7535
04:28:32|3.7535
04:28:33|3.7535
04:28:34|3.751
04:28:35|3.751
04:28:36|3.751
04:28:37|3.751
04:28:38|3.751
04:28:39|3.751
04:28:40|3.751
04:28:41|3.751
04:28:42|3.751
04:28:43|3.751
04:28:44|3.7497
04:28:45|3.7497
04:28:46|3.7497
04:28:48|3.75
04:28:48|3.75
04:28:49|3.75
04:28:51|3.75
04:28:52|3.75
04:28:53|3.75
04:28:54|3.75
04:28:55|3.75
04:28:56|3.75
04:28:58|3.75
04:28:58|3.75
04:29:00|3.75
04:29:00|3.75
04:29:02|3.75
04:29:03|3.7436
04:29:04|3.7436
04:29:05|3.7488
04:29:06|3.7488
04:29:07|3.7488
04:29:08|3.7488
04:29:09|3.7488
04:29:11|3.7509
04:29:12|3.7452
04:29:13|3.7452
04:29:14|3.7452
04:29:15|3.7452
04:29:15|3.7452
04:29:17|3.7452
04:29:17|3.7452
04:29:19|3.7452
04:29:19|3.7452
04:29:21|3.7452
04:29:22|3.7452
04:29:23|3.7452
04:29:24|3.7452
04:29:25|3.7509
04:29:26|3.7509
04:29:26|3.76
04:29:28|3.7661
04:29:29|3.7661
04:29:30|3.7551
04:29:31|3.7551
04:29:32|3.7551
04:29:33|3.7551
04:29:34|3.7551
04:29:35|3.7551
04:29:36|3.7551
04:29:37|3.7551
04:29:38|3.7551
04:29:39|3.7551
04:29:39|3.7551
04:29:41|3.7551
04:29:42|3.7551
04:29:43|3.7551
04:29:44|3.7551
04:29:45|3.7551
04:29:46|3.7551
04:29:47|3.7551
04:29:48|3.7551
04:29:49|3.7551
04:29:50|3.7551
04:29:52|3.7551
04:29:52|3.7551
04:29:53|3.7551
04:29:54|3.7551
04:29:55|3.7551
04:29:56|3.7551
04:29:57|3.75
04:29:59|3.7474
04:29:59|3.7474
04:30:01|3.7474
04:30:02|3.7474
04:30:03|3.7474
04:30:04|3.7474
04:30:05|3.7474
04:30:06|3.7489
04:30:07|3.7489
04:30:08|3.7489
04:30:09|3.7489
04:30:10|3.7489
04:30:11|3.7489
04:30:12|3.7489
04:30:13|3.7504
04:30:14|3.7504
04:30:15|3.7496
04:30:16|3.7496
04:30:17|3.7496
04:30:18|3.7496
04:30:19|3.7496
04:30:20|3.7496
04:30:22|3.7512
04:30:22|3.7512
04:30:23|3.7512
04:30:24|3.7512
04:30:25|3.7512
04:30:26|3.7512
04:30:27|3.7512
04:30:28|3.7512
04:30:29|3.7512
04:30:30|3.7512
04:30:32|3.7512
04:30:33|3.7512
04:30:34|3.7512
04:30:35|3.7512
04:30:36|3.7512
04:30:37|3.7512
04:30:38|3.7505
04:30:39|3.7505
04:30:40|3.7505
04:30:41|3.7505
04:30:42|3.7505
04:30:44|3.7505
04:30:44|3.7505
04:30:45|3.7505
04:30:46|3.7505
04:30:47|3.7505
04:30:49|3.7505
04:30:49|3.7505
04:30:50|3.753
04:30:52|3.753
04:30:53|3.753
04:30:54|3.7545
04:30:55|3.7545
04:30:56|3.7545
04:30:57|3.7545
04:30:58|3.7545
04:30:59|3.7545
04:31:00|3.7545
04:31:01|3.7545
04:31:02|3.7545
04:31:03|3.7545
04:31:04|3.7545
04:31:06|3.7545
04:31:06|3.7545
04:31:07|3.7545
04:31:08|3.7545
04:31:09|3.7545
04:31:11|3.7545
04:31:11|3.7545
04:31:12|3.7545
04:31:13|3.7545
04:31:14|3.7545
04:31:16|3.7502
04:31:17|3.7502
04:31:17|3.7502
04:31:19|3.7502
04:31:19|3.7502
04:31:21|3.7502
04:31:22|3.7502
04:31:22|3.7502
04:31:23|3.7502
04:31:24|3.7502
04:31:26|3.7502
04:31:26|3.7502
04:31:28|3.7502
04:31:28|3.75
04:31:30|3.75
04:31:31|3.75
04:31:32|3.75
04:31:33|3.75
04:31:34|3.75
04:31:35|3.75
04:31:36|3.75
04:31:37|3.75
04:31:38|3.75
04:31:39|3.75
04:31:40|3.75
04:31:41|3.7502
04:31:42|3.7502
04:31:44|3.7502
04:31:44|3.7502
04:31:45|3.7502
04:31:46|3.7502
04:31:47|3.7502
04:31:48|3.7502
04:31:49|3.7502
04:31:50|3.7501
04:31:52|3.7501
04:31:53|3.7501
04:31:54|3.7501
04:31:55|3.7501
04:31:56|3.7501
04:31:58|3.7501
04:31:58|3.7501
04:31:59|3.7501
04:32:00|3.7501
04:32:01|3.7501
04:32:02|3.7501
04:32:03|3.7501
04:32:04|3.7501
04:32:05|3.7501
04:32:06|3.7501
04:32:07|3.7501
04:32:09|3.7501
04:32:09|3.7501
04:32:10|3.7502
04:32:11|3.7501
04:32:12|3.7501
04:32:14|3.7501
04:32:15|3.7501
04:32:16|3.7501
04:32:17|3.7501
04:32:17|3.7501
04:32:19|3.7501
04:32:19|3.7501
04:32:20|3.7501
04:32:21|3.7501
04:32:22|3.7501
04:32:24|3.7501
04:32:24|3.7501
04:32:26|3.7501
04:32:26|3.7501
04:32:28|3.7501
04:32:29|3.7501
04:32:30|3.7524
04:32:31|3.7524
04:32:32|3.7524
04:32:33|3.7524
04:32:34|3.7524
04:32:35|3.7524
04:32:35|3.7524
04:32:37|3.76
04:32:38|3.76
04:32:39|3.76
04:32:40|3.7642
04:32:41|3.7642
04:32:42|3.7642
04:32:43|3.76
04:32:43|3.76
04:32:45|3.76
04:32:46|3.76
04:32:47|3.76
04:32:48|3.76
04:32:49|3.76
04:32:50|3.76
04:32:51|3.76
04:32:52|3.76
04:32:53|3.76
04:32:54|3.76
04:32:56|3.76
04:32:57|3.76
04:32:58|3.76
04:32:59|3.76
04:33:00|3.76
04:33:02|3.76
04:33:02|3.76
04:33:03|3.76
04:33:04|3.76
04:33:05|3.76
04:33:07|3.76
04:33:08|3.76
04:33:09|3.76
04:33:09|3.76
04:33:10|3.76
04:33:12|3.76
04:33:13|3.76
04:33:14|3.76
04:33:15|3.76
04:33:17|3.7681
04:33:17|3.7681
04:33:18|3.7681
04:33:19|3.7682
04:33:20|3.7682
04:33:21|3.7682
04:33:22|3.7682
04:33:23|3.7682
04:33:24|3.7682
04:33:25|3.7682
04:33:26|3.7682
04:33:27|3.7682
04:33:28|3.7682
04:33:29|3.7682
04:33:30|3.7682
04:33:31|3.7682
04:33:32|3.7682
04:33:33|3.7682
04:33:34|3.77
04:33:35|3.77
04:33:36|3.77
04:33:37|3.771
04:33:38|3.771
04:33:39|3.771
04:33:40|3.771
04:33:41|3.771
04:33:42|3.771
04:33:43|3.771
04:33:44|3.771
04:33:45|3.771
04:33:46|3.771
04:33:47|3.771
04:33:48|3.771
04:33:49|3.771
04:33:50|3.771
04:33:51|3.771
04:33:52|3.771
04:33:53|3.771
04:33:55|3.771
04:33:56|3.771
04:33:57|3.771
04:33:58|3.771
04:33:59|3.771
04:34:00|3.771
04:34:01|3.771
04:34:02|3.7802
04:34:03|3.7802
04:34:04|3.7802
04:34:05|3.7802
04:34:06|3.7802
04:34:07|3.7781
04:34:08|3.7781
04:34:09|3.7781
04:34:10|3.7719
04:34:11|3.7576
04:34:12|3.7576
04:34:14|3.7576
04:34:14|3.7576
04:34:15|3.7637
04:34:16|3.7637
04:34:18|3.7637
04:34:19|3.7637
04:34:20|3.7637
04:34:20|3.768
04:34:22|3.768
04:34:22|3.7525
04:34:23|3.7525
04:34:24|3.7436
04:34:25|3.7404
04:34:27|3.741
04:34:28|3.7384
04:34:28|3.7431
04:34:30|3.7472
04:34:30|3.7472
04:34:31|3.7431
04:34:33|3.7394
04:34:34|3.7481
04:34:34|3.7472
04:34:35|3.7472
04:34:37|3.7436
04:34:38|3.7436
04:34:38|3.7436
04:34:40|3.7436
04:34:40|3.7425
04:34:42|3.7425
04:34:42|3.7425
04:34:43|3.7456
04:34:45|3.7456
04:34:45|3.7456
04:34:47|3.7456
04:34:48|3.7456
04:34:48|3.7456
04:34:50|3.7456
04:34:50|3.7523
04:34:52|3.7523
04:34:53|3.7523
04:34:54|3.7523
04:34:55|3.7523
04:34:56|3.7582
04:34:58|3.7582
04:34:59|3.749
04:35:00|3.749
04:35:01|3.7463
04:35:02|3.7463
04:35:03|3.7463
04:35:04|3.7463
04:35:06|3.7463
04:35:06|3.7463
04:35:07|3.7463
04:35:09|3.7463
04:35:09|3.7463
04:35:11|3.7478
04:35:12|3.7478
04:35:13|3.7478
04:35:14|3.7478
04:35:14|3.7478
04:35:16|3.7519
04:35:17|3.7519
04:35:18|3.7519
04:35:19|3.7519
04:35:19|3.7519
04:35:21|3.7519
04:35:22|3.7519
04:35:23|3.7532
04:35:24|3.7532
04:35:25|3.753
04:35:26|3.753
04:35:27|3.753
04:35:28|3.753
04:35:29|3.7496
04:35:30|3.7496
04:35:31|3.7496
04:35:32|3.7496
04:35:33|3.7496
04:35:34|3.7496
04:35:35|3.7496
04:35:36|3.7496
04:35:37|3.7496
04:35:38|3.7496
04:35:39|3.7496
04:35:40|3.7496
04:35:41|3.7496
04:35:42|3.7496
04:35:43|3.7496
04:35:44|3.7537
04:35:45|3.7537
04:35:46|3.7586
04:35:47|3.7425
04:35:48|3.7521
04:35:49|3.7566
04:35:50|3.7566
04:35:51|3.7574
04:35:52|3.7581
04:35:53|3.7566
04:35:54|3.7618
04:35:55|3.7645
04:35:56|3.772
04:35:57|3.7649
04:35:59|3.7699
04:36:00|3.7824
04:36:00|3.7955
04:36:02|3.7955
04:36:02|3.7955
04:36:03|3.7955
04:36:05|3.7841
04:36:07|3.7841
04:36:07|3.7841
04:36:08|3.7875
04:36:09|3.7875
04:36:10|3.7955
04:36:11|3.7889
04:36:12|3.7889
04:36:13|3.7886
04:36:14|3.7942
04:36:15|3.7949
04:36:16|3.7949
04:36:18|3.7894
04:36:18|3.7894
04:36:19|3.7894
04:36:21|3.7894
04:36:21|3.7949
04:36:23|3.7949
04:36:23|3.7949
04:36:24|3.7955
04:36:26|3.7955
04:36:26|3.7949
04:36:27|3.7949
04:36:28|3.7949
04:36:29|3.7924
04:36:30|3.7874
04:36:31|3.7769
04:36:33|3.7769
04:36:34|3.78
04:36:35|3.78
04:36:35|3.7937
04:36:36|3.7954
04:36:38|3.78
04:36:39|3.7688
04:36:39|3.7688
04:36:41|3.7955
04:36:42|3.7826
04:36:43|3.7826
04:36:44|3.7826
04:36:45|3.7826
04:36:46|3.7826
04:36:47|3.7826
04:36:47|3.7928
04:36:49|3.7918
04:36:50|3.7917
04:36:51|3.7917
04:36:52|3.7917
04:36:53|3.7917
04:36:54|3.7917
04:36:55|3.7917
04:36:55|3.7917
04:36:57|3.7825
04:36:58|3.7825
04:36:59|3.7825
04:37:00|3.7869
04:37:02|3.7867
04:37:02|3.7867
04:37:04|3.7824
04:37:05|3.7824
04:37:06|3.7824
04:37:07|3.7824
04:37:09|3.7824
04:37:09|3.7824
04:37:10|3.7824
04:37:11|3.7824
04:37:12|3.7784
04:37:13|3.7784
04:37:14|3.7824
04:37:16|3.7824
04:37:16|3.7824
04:37:17|3.7824
04:37:18|3.7824
04:37:19|3.7824
04:37:20|3.7824
04:37:21|3.7915
04:37:22|3.7915
04:37:24|3.7915
04:37:25|3.7915
04:37:25|3.7915
04:37:27|3.7862
04:37:27|3.7851
04:37:28|3.7859
04:37:29|3.7857
04:37:31|3.7857
04:37:31|3.7857
04:37:33|3.7857
04:37:34|3.7915
04:37:35|3.7915
04:37:35|3.7915
04:37:36|3.7915
04:37:37|3.7909
04:37:38|3.7867
04:37:39|3.7915
04:37:40|3.7915
04:37:41|3.7955
04:37:42|3.7981
04:37:43|3.7967
04:37:45|3.7967
04:37:46|3.7967
04:37:46|3.7977
04:37:47|3.7895
04:37:49|3.7982
04:37:49|3.7982
04:37:50|3.7982
04:37:52|3.7982
04:37:52|3.796
04:37:54|3.796
04:37:55|3.797
04:37:55|3.797
04:37:57|3.7871
04:37:58|3.7974
04:37:59|3.8
04:38:00|3.8022
04:38:01|3.8033
04:38:03|3.8072
04:38:03|3.8099
04:38:04|3.8099
04:38:06|3.8102
04:38:06|3.8102
04:38:07|3.8103
04:38:08|3.8103
04:38:10|3.8103
04:38:11|3.8103
04:38:12|3.82
04:38:13|3.8165
04:38:14|3.8165
04:38:15|3.8214
04:38:16|3.8206
04:38:17|3.8129
04:38:18|3.8206
04:38:18|3.821
04:38:20|3.8198
04:38:20|3.819
04:38:22|3.8203
04:38:23|3.8253
04:38:24|3.8204
04:38:25|3.8253
04:38:26|3.8253
04:38:27|3.8248
04:38:28|3.8291
04:38:29|3.8291
04:38:30|3.8279
04:38:31|3.8218
04:38:32|3.8392
04:38:33|3.8374
04:38:34|3.836
04:38:35|3.8338
04:38:36|3.8481
04:38:37|3.8351
04:38:38|3.8351
04:38:39|3.8484
04:38:40|3.8484
04:38:41|3.8351
04:38:42|3.85
04:38:43|3.8336
04:38:44|3.8336
04:38:45|3.8213
04:38:46|3.8122
04:38:47|3.8062
04:38:48|3.8062
04:38:49|3.8183
04:38:50|3.812
04:38:51|3.8207
04:38:52|3.821
04:38:53|3.8282
04:38:54|3.8178
04:38:56|3.8142
04:38:56|3.8187
04:38:58|3.8175
04:38:58|3.8271
04:38:59|3.8271
04:39:01|3.8297
04:39:02|3.8297
04:39:03|3.8297
04:39:04|3.8297
04:39:06|3.837
04:39:07|3.84
04:39:08|3.8482
04:39:09|3.8484
04:39:09|3.8485
04:39:11|3.8549
04:39:11|3.8498
04:39:13|3.8482
04:39:14|3.8535
04:39:15|3.8535
04:39:16|3.8592
04:39:17|3.8603
04:39:18|3.8602
04:39:19|3.8602
04:39:20|3.8602
04:39:21|3.8602
04:39:22|3.8601
04:39:23|3.8601
04:39:24|3.8601
04:39:25|3.8601
04:39:26|3.86
04:39:27|3.8618
04:39:28|3.86
04:39:29|3.86
04:39:30|3.8581
04:39:31|3.8584
04:39:32|3.8507
04:39:33|3.8507
04:39:34|3.8589
04:39:35|3.8589
04:39:36|3.8584
04:39:37|3.8584
04:39:38|3.8584
04:39:39|3.8551
04:39:40|3.8597
04:39:41|3.8597
04:39:42|3.8597
04:39:43|3.8549
04:39:44|3.8586
04:39:45|3.8495
04:39:46|3.8347
04:39:47|3.8347
04:39:48|3.8347
04:39:49|3.8489
04:39:50|3.8379
04:39:51|3.8423
04:39:53|3.8449
04:39:53|3.8449
04:39:54|3.8449
04:39:55|3.8455
04:39:57|3.8493
04:39:57|3.8493
04:39:58|3.851
04:39:59|3.851
04:40:01|3.851
04:40:02|3.8558
04:40:03|3.8552
04:40:04|3.8494
04:40:05|3.8494
04:40:07|3.8519
04:40:07|3.8499
04:40:08|3.8505
04:40:09|3.8505
04:40:10|3.8505
04:40:11|3.8505
04:40:13|3.8626
04:40:14|3.8626
04:40:15|3.8623
04:40:16|3.8626
04:40:17|3.8626
04:40:18|3.8626
04:40:19|3.8676
04:40:20|3.8683
04:40:21|3.8629
04:40:22|3.8626
04:40:22|3.8672
04:40:24|3.8672
04:40:25|3.8662
04:40:26|3.8672
04:40:27|3.8582
04:40:28|3.8651
04:40:28|3.8651
04:40:29|3.8651
04:40:31|3.8685
04:40:32|3.8685
04:40:33|3.8684
04:40:33|3.8676
04:40:35|3.8676
04:40:35|3.8684
04:40:37|3.8684
04:40:38|3.8668
04:40:39|3.8634
04:40:40|3.8627
04:40:41|3.8657
04:40:42|3.8656
04:40:43|3.8656
04:40:44|3.8599
04:40:45|3.8599
04:40:46|3.8599
04:40:47|3.8668
04:40:48|3.8667
04:40:49|3.8864
04:40:50|3.8745
04:40:51|3.8753
04:40:52|3.8768
04:40:53|3.8768
04:40:54|3.8729
04:40:55|3.8729
04:40:56|3.8721
04:40:57|3.8721
04:40:58|3.8721
04:40:59|3.8812
04:41:00|3.8799
04:41:01|3.8799
04:41:07|3.8797
04:41:08|3.907
04:41:09|3.9041
04:41:10|3.9025
04:41:11|3.9011
04:41:13|3.9025
04:41:13|3.9079
04:41:14|3.9079
04:41:15|3.9142
04:41:16|3.9197
04:41:18|3.9144
04:41:18|3.9128
04:41:20|3.9305
04:41:21|3.9303
04:41:22|3.9328
04:41:23|3.932
04:41:24|3.9257
04:41:25|3.9361
04:41:26|3.9361
04:41:26|3.9366
04:41:28|3.9343
04:41:29|3.9294
04:41:30|3.9294
04:41:31|3.9264
04:41:32|3.9111
04:41:33|3.9106
04:41:34|3.8983
04:41:35|3.9021
04:41:36|3.9032
04:41:37|3.8983
04:41:38|3.8989
04:41:39|3.9071
04:41:40|3.9
04:41:41|3.9
04:41:42|3.9021
04:41:43|3.9056
04:41:44|3.9056
04:41:45|3.9089
04:41:46|3.9048
04:41:47|3.9048
04:41:48|3.9111
04:41:49|3.9111
04:41:50|3.9111
04:41:51|3.906
04:41:52|3.906
04:41:53|3.906
04:41:54|3.906
04:41:55|3.911
04:41:56|3.911
04:41:57|3.9111
04:41:58|3.9111
04:41:59|3.9111
04:42:01|3.9111
04:42:01|3.9111
04:42:03|3.9123
04:42:04|3.9255
04:42:06|3.9214
04:42:06|3.9119
04:42:07|3.9119
04:42:08|3.9119
04:42:10|3.9195
04:42:11|3.93
04:42:12|3.9297
04:42:13|3.9249
04:42:14|3.9249
04:42:15|3.9249
04:42:17|3.9249
04:42:17|3.9249
04:42:18|3.9249
04:42:19|3.9292
04:42:20|3.9292
04:42:21|3.9292
04:42:23|3.9249
04:42:23|3.9205
04:42:24|3.93
04:42:25|3.9369
04:42:26|3.9369
04:42:27|3.9369
04:42:28|3.9539
04:42:29|3.9536
04:42:30|3.992
04:42:31|3.9595
04:42:32|3.955
04:42:33|3.9568
04:42:34|3.9619
04:42:35|3.9628
04:42:36|3.958
04:42:37|3.9628
04:42:38|3.9595
04:42:40|3.9595
04:42:40|3.9521
04:42:41|3.9614
04:42:42|3.9614
04:42:43|3.9622
04:42:44|3.9575
04:42:45|3.9574
04:42:46|3.9585
04:42:47|3.9585
04:42:48|3.9619
04:42:50|3.9624
04:42:50|3.9624
04:42:51|3.9624
04:42:52|3.9624
04:42:53|3.9492
04:42:54|3.9528
04:42:55|3.9588
04:42:56|3.9626
04:42:57|3.9626
04:42:58|3.954
04:42:59|3.9593
04:43:00|3.9629
04:43:01|3.9629
04:43:02|3.9632
04:43:04|3.9629
04:43:05|3.9593
04:43:05|3.965
04:43:07|3.952
04:43:08|3.9407
04:43:10|3.9369
04:43:11|3.9391
04:43:12|3.9306
04:43:13|3.954
04:43:14|3.9401
04:43:15|3.9389
04:43:16|3.9387
04:43:17|3.9387
04:43:18|3.9387
04:43:19|3.9387
04:43:20|3.9369
04:43:21|3.9369
04:43:22|3.9369
04:43:22|3.93
04:43:24|3.93
04:43:25|3.93
04:43:25|3.93
04:43:27|3.93
04:43:28|3.9265
04:43:29|3.9211
04:43:30|3.9287
04:43:31|3.9222
04:43:32|3.9204
04:43:33|3.925
04:43:34|3.925
04:43:36|3.9224
04:43:36|3.9333
04:43:37|3.9333
04:43:38|3.9333
04:43:39|3.9201
04:43:40|3.911
04:43:41|3.9183
04:43:42|3.9247
04:43:43|3.926
04:43:44|3.9225
04:43:45|3.9163
04:43:46|3.9163
04:43:47|3.911
04:43:48|3.911
04:43:49|3.9
04:43:50|3.8901
04:43:51|3.908
04:43:52|3.8926
04:43:54|3.8756
04:43:54|3.8903
04:43:55|3.8933
04:43:56|3.8842
04:43:57|3.8763
04:43:58|3.8962
04:43:59|3.8948
04:44:00|3.8916
04:44:02|3.8824
04:44:03|3.8873
04:44:03|3.8728
04:44:05|3.8811
04:44:06|3.8869
04:44:07|3.892
04:44:09|3.8887
04:44:10|3.8887
04:44:10|3.8955
04:44:11|3.8955
04:44:12|3.8997
04:44:14|3.9079
04:44:15|3.911
04:44:16|3.9139
04:44:17|3.9249
04:44:18|3.9207
04:44:19|3.9487
04:44:20|3.9461
04:44:21|3.9383
04:44:22|3.9432
04:44:23|3.9522
04:44:24|3.953
04:44:25|3.9399
04:44:26|3.9207
04:44:27|3.9084
04:44:28|3.8955
04:44:29|3.9079
04:44:30|3.909
04:44:31|3.909
04:44:32|3.9214
04:44:33|3.9084
04:44:34|3.9084
04:44:35|3.9035
04:44:36|3.9076
04:44:37|3.906
04:44:38|3.906
04:44:39|3.913
04:44:40|3.9285
04:44:41|3.9276
04:44:42|3.928
04:44:43|3.9317
04:44:44|3.9317
04:44:45|3.9317
04:44:46|3.9438
04:44:47|3.9444
04:44:48|3.9444
04:44:49|3.942
04:44:50|3.9415
04:44:51|3.9117
04:44:52|3.9072
04:44:53|3.8857
04:44:54|3.9832
04:44:55|3.9604
04:44:56|3.9622
04:44:57|3.9551
04:44:58|3.954
04:44:59|3.9445
04:45:00|3.9339
04:45:01|3.9683
04:45:02|3.96
04:45:03|3.9487
04:45:04|3.9704
04:45:06|3.9581
04:45:07|3.9588
04:45:08|3.9394
04:45:09|3.945
04:45:10|3.9392
04:45:11|3.9428
04:45:13|3.9408
04:45:13|3.9408
04:45:14|3.9408
04:45:16|3.932
04:45:16|3.9173
04:45:17|3.9173
04:45:19|3.9268
04:45:19|3.9268
04:45:21|3.9201
04:45:22|3.9268
04:45:23|3.9173
04:45:24|3.9224
04:45:25|3.9224
04:45:26|3.9224
04:45:27|3.9183
04:45:28|3.9204
04:45:29|3.9204
04:45:30|3.9273
04:45:31|3.922
04:45:32|3.9198
04:45:33|3.9391
04:45:34|3.9403
04:45:35|3.9541
04:45:36|3.9541
04:45:38|3.9541
04:45:38|3.9283
04:45:39|3.9283
04:45:40|3.9286
04:45:41|3.9294
04:45:43|3.9349
04:45:43|3.9349
04:45:44|3.942
04:45:45|3.942
04:45:46|3.942
04:45:47|3.942
04:45:48|3.9283
04:45:49|3.9339
04:45:50|3.9339
04:45:51|3.9339
04:45:52|3.9339
04:45:54|3.9302
04:45:54|3.9302
04:45:55|3.9302
04:45:57|3.9302
04:45:58|3.9284
04:45:59|3.9284
04:46:00|3.9173
04:46:01|3.9173
04:46:01|3.9199
04:46:02|3.93
04:46:04|3.9342
04:46:05|3.9181
04:46:05|3.9181
04:46:07|3.9266
04:46:09|3.9766
04:46:10|3.9462
04:46:11|3.9559
04:46:12|3.9526
04:46:13|3.9384
04:46:14|3.9398
04:46:15|3.9398
04:46:16|3.9409
04:46:18|3.9292
04:46:19|3.9391
04:46:20|3.9382
04:46:21|3.9348
04:46:22|3.9348
04:46:23|3.9376
04:46:24|3.9376
04:46:26|3.9376
04:46:26|3.9376
04:46:27|3.9382
04:46:28|3.947
04:46:29|3.9398
04:46:30|3.9369
04:46:31|3.9489
04:46:32|3.9489
04:46:33|3.9489
04:46:34|3.9407
04:46:35|3.9407
04:46:37|3.9407
04:46:37|3.9348
04:46:39|3.9348
04:46:40|3.9518
04:46:40|3.9518
04:46:41|3.9482
04:46:42|3.9505
04:46:44|3.9505
04:46:44|3.9505
04:46:45|3.9517
04:46:46|3.9482
04:46:48|3.943
04:46:48|3.943
04:46:49|3.9426
04:46:51|3.9426
04:46:51|3.9426
04:46:52|3.9455
04:46:53|3.9456
04:46:55|3.9456
04:46:56|3.9456
04:46:56|3.9452
04:46:58|3.9431
04:46:59|3.9431
04:47:00|3.9297
04:47:01|3.9297
04:47:02|3.9297
04:47:03|3.9297
04:47:04|3.9413
04:47:04|3.935
04:47:06|3.935
04:47:07|3.935
04:47:08|3.9481
04:47:09|3.9481
04:47:10|3.9481
04:47:11|3.9427
04:47:13|3.9483
04:47:14|3.9433
04:47:15|3.9433
04:47:16|3.9429
04:47:17|3.9299
04:47:18|3.9299
04:47:19|3.9299
04:47:20|3.9319
04:47:21|3.9319
04:47:22|3.9319
04:47:23|3.9319
04:47:24|3.9319
04:47:25|3.9326
04:47:26|3.9326
04:47:27|3.9336
04:47:28|3.9358
04:47:29|3.9358
04:47:31|3.9358
04:47:31|3.9358
04:47:32|3.9358
04:47:33|3.9358
04:47:34|3.9358
04:47:35|3.9358
04:47:36|3.9358
04:47:37|3.9358
04:47:38|3.9413
04:47:39|3.9413
04:47:40|3.9097
04:47:41|3.9
04:47:42|3.891
04:47:43|3.8788
04:47:44|3.8721
04:47:45|3.887
04:47:46|3.8756
04:47:47|3.8767
04:47:49|3.8705
04:47:50|3.8708
04:47:50|3.873
04:47:52|3.8693
04:47:53|3.857
04:47:54|3.8593
04:47:55|3.8526
04:47:56|3.8662
04:47:56|3.8662
04:47:58|3.8657
04:47:59|3.8629
04:48:00|3.8639
04:48:01|3.8639
04:48:02|3.8949
04:48:03|3.8793
04:48:03|3.8864
04:48:05|3.8864
04:48:06|3.9
04:48:07|3.8957
04:48:07|3.8909
04:48:08|3.8871
04:48:10|3.8793
04:48:11|3.8764
04:48:12|3.8764
04:48:13|3.8758
04:48:15|3.8703
04:48:15|3.8703
04:48:16|3.8769
04:48:17|3.8769
04:48:19|3.8884
04:48:20|3.8884
04:48:20|3.8883
04:48:21|3.8883
04:48:22|3.8847
04:48:23|3.8919
04:48:25|3.9
04:48:26|3.9
04:48:27|3.8996
04:48:27|3.8996
04:48:28|3.9138
04:48:29|3.9138
04:48:31|3.9399
04:48:32|3.9271
04:48:33|3.9271
04:48:33|3.94
04:48:35|3.94
04:48:36|3.9382
04:48:37|3.9341
04:48:38|3.9138
04:48:38|3.9212
04:48:39|3.9252
04:48:41|3.9219
04:48:41|3.9276
04:48:43|3.9277
04:48:43|3.9273
04:48:45|3.92
04:48:45|3.9168
04:48:47|3.9168
04:48:48|3.9168
04:48:49|3.9168
04:48:50|3.9343
04:48:51|3.9243
04:48:52|3.9243
04:48:53|3.9211
04:48:54|3.9216
04:48:54|3.9216
04:48:55|3.9386
04:48:56|3.9265
04:48:58|3.94
04:48:59|3.9292
04:49:00|3.9292
04:49:00|3.9292
04:49:02|3.9292
04:49:03|3.9097
04:49:04|3.9039
04:49:05|3.8997
04:49:06|3.8997
04:49:07|3.8953
04:49:07|3.8953
04:49:09|3.8953
04:49:11|3.8955
04:49:11|3.8955
04:49:12|3.8955
04:49:14|3.8953
04:49:15|3.8953
04:49:16|3.8953
04:49:17|3.8953
04:49:18|3.8888
04:49:19|3.8953
04:49:20|3.9012
04:49:20|3.9158
04:49:22|3.9156
04:49:23|3.9156
04:49:24|3.9156
04:49:25|3.9175
04:49:26|3.916
04:49:27|3.9055
04:49:28|3.904
04:49:29|3.8983
04:49:30|3.8983
04:49:31|3.8983
04:49:33|3.8956
04:49:33|3.8956
04:49:35|3.9009
04:49:36|3.8953
04:49:37|3.8907
04:49:38|3.8903
04:49:39|3.8903
04:49:40|3.8968
04:49:41|3.9052
04:49:42|3.9052
04:49:43|3.9052
04:49:44|3.9052
04:49:45|3.9052
04:49:46|3.9052
04:49:47|3.8975
04:49:48|3.8975
04:49:49|3.8975
04:49:50|3.901
04:49:51|3.8989
04:49:52|3.907
04:49:53|3.907
04:49:54|3.9065
04:49:55|3.9065
04:49:56|3.9065
04:49:57|3.9065
04:49:58|3.9065
04:49:59|3.9065
04:50:00|3.9065
04:50:01|3.9065
04:50:02|3.9065
04:50:03|3.9065
04:50:04|3.9065
04:50:05|3.907
04:50:06|3.907
04:50:07|3.907
04:50:08|3.907
04:50:10|3.907
04:50:11|3.8751
04:50:12|3.8766
04:50:13|3.8874
04:50:14|3.8874
04:50:15|3.8854
04:50:16|3.8854
04:50:17|3.8854
04:50:18|3.8861
04:50:19|3.8939
04:50:20|3.8939
04:50:21|3.8907
04:50:22|3.8907
04:50:24|3.8996
04:50:24|3.9175
04:50:25|3.9175
04:50:26|3.9171
04:50:27|3.9171
04:50:28|3.9491
04:50:29|3.9491
04:50:30|3.9356
04:50:32|3.945
04:50:33|3.9553
04:50:34|3.9454
04:50:34|3.9377
04:50:35|3.9274
04:50:37|3.9447
04:50:38|3.9283
04:50:39|3.9255
04:50:40|3.9166
04:50:41|3.9166
04:50:42|3.9166
04:50:43|3.9166
04:50:44|3.9107
04:50:45|3.9191
04:50:46|3.9169
04:50:47|3.9283
04:50:48|3.9283
04:50:49|3.9234
04:50:50|3.9234
04:50:50|3.9234
04:50:52|3.9234
04:50:53|3.9175
04:50:54|3.9175
04:50:54|3.9175
04:50:56|3.9175
04:50:56|3.9175
04:50:58|3.9175
04:50:59|3.9175
04:51:00|3.9175
04:51:01|3.9175
04:51:02|3.9183
04:51:03|3.9183
04:51:04|3.8996
04:51:05|3.8996
04:51:06|3.9246
04:51:07|3.9175
04:51:08|3.9049
04:51:10|3.9049
04:51:10|3.9182
04:51:12|3.9127
04:51:13|3.9127
04:51:15|3.9127
04:51:15|3.9127
04:51:17|3.9159
04:51:18|3.9159
04:51:19|3.9159
04:51:20|3.9062
04:51:21|3.9062
04:51:23|3.9173
04:51:23|3.9176
04:51:24|3.9202
04:51:25|3.9202
04:51:26|3.9202
04:51:27|3.9202
04:51:28|3.9202
04:51:29|3.9271
04:51:30|3.9319
04:51:32|3.928
04:51:32|3.928
04:51:33|3.9319
04:51:34|3.9282
04:51:35|3.9282
04:51:36|3.9282
04:51:37|3.9282
04:51:38|3.9282
04:51:39|3.9287
04:51:40|3.9203
04:51:42|3.9202
04:51:42|3.9202
04:51:43|3.92
04:51:44|3.92
04:51:46|3.9248
04:51:47|3.9248
04:51:47|3.9296
04:51:48|3.9296
04:51:49|3.9296
04:51:50|3.9212
04:51:51|3.9212
04:51:52|3.9166
04:51:54|3.9221
04:51:54|3.9221
04:51:55|3.9221
04:51:56|3.9221
04:51:58|3.9221
04:51:59|3.9221
04:51:59|3.9221
04:52:00|3.9221
04:52:01|3.9175
04:52:02|3.9175
04:52:04|3.9129
04:52:05|3.9129
04:52:06|3.9031
04:52:06|3.9031
04:52:08|3.9031
04:52:09|3.8996
04:52:09|3.8995
04:52:10|3.8995
04:52:12|3.8995
04:52:12|3.8995
04:52:14|3.8889
04:52:14|3.8931
04:52:16|3.8931
04:52:17|3.8926
04:52:18|3.8977
04:52:19|3.8977
04:52:20|3.8977
04:52:21|3.8977
04:52:22|3.8969
04:52:23|3.8961
04:52:24|3.8926
04:52:25|3.8926
04:52:26|3.8926
04:52:27|3.8926
04:52:28|3.8956
04:52:29|3.8973
04:52:30|3.8973
04:52:31|3.8973
04:52:33|3.8973
04:52:33|3.8973
04:52:34|3.9018
04:52:35|3.9088
04:52:36|3.9088
04:52:37|3.9088
04:52:38|3.9094
04:52:39|3.9139
04:52:41|3.9139
04:52:41|3.9139
04:52:42|3.9159
04:52:44|3.9159
04:52:45|3.9094
04:52:46|3.9163
04:52:47|3.9216
04:52:47|3.9326
04:52:49|3.928
04:52:50|3.9213
04:52:51|3.9213
04:52:52|3.9243
04:52:53|3.9243
04:52:54|3.9443
04:52:55|3.9443
04:52:55|3.9428
04:52:57|3.928
04:52:58|3.9213
04:52:59|3.919
04:53:00|3.919
04:53:01|3.9156
04:53:01|3.9156
04:53:03|3.9156
04:53:04|3.9156
04:53:04|3.9156
04:53:05|3.9182
04:53:06|3.9182
04:53:08|3.9182
04:53:09|3.9182
04:53:10|3.9182
04:53:11|3.9182
04:53:12|3.918
04:53:13|3.918
04:53:14|3.9187
04:53:15|3.9259
04:53:16|3.9259
04:53:18|3.9259
04:53:19|3.9259
04:53:20|3.9012
04:53:21|3.876
04:53:22|3.8864
04:53:23|3.8937
04:53:24|3.8937
04:53:25|3.8931
04:53:26|3.8963
04:53:28|3.8963
04:53:28|3.8864
04:53:29|3.8963
04:53:30|3.8956
04:53:31|3.8956
04:53:32|3.8815
04:53:33|3.8952
04:53:35|3.8894
04:53:36|3.8894
04:53:37|3.8931
04:53:37|3.8925
04:53:38|3.8921
04:53:40|3.8995
04:53:41|3.902
04:53:42|3.8941
04:53:42|3.8925
04:53:43|3.8994
04:53:45|3.9034
04:53:46|3.9034
04:53:47|3.9043
04:53:47|3.9043
04:53:48|3.9103
04:53:50|3.9302
04:53:51|3.9132
04:53:52|3.9352
04:53:53|3.9352
04:53:54|3.8861
04:53:56|3.9233
04:53:56|3.9085
04:53:57|3.9085
04:53:58|3.9012
04:53:59|3.9302
04:54:00|3.9243
04:54:01|3.9367
04:54:02|3.9367
04:54:03|3.9367
04:54:04|3.9367
04:54:05|3.9367
04:54:06|3.9172
04:54:07|3.9172
04:54:09|3.9022
04:54:10|3.9038
04:54:10|3.9181
04:54:11|3.9001
04:54:13|3.9001
04:54:14|3.9001
04:54:15|3.9001
04:54:16|3.9001
04:54:18|3.9001
04:54:18|3.9001
04:54:19|3.9001
04:54:20|3.9001
04:54:21|3.9001
04:54:23|3.896
04:54:24|3.896
04:54:25|3.896
04:54:26|3.896
04:54:27|3.9039
04:54:28|3.9039
04:54:29|3.9039
04:54:30|3.9039
04:54:31|3.9038
04:54:32|3.9083
04:54:33|3.9002
04:54:34|3.9002
04:54:35|3.9002
04:54:36|3.9002
04:54:37|3.9002
04:54:38|3.9002
04:54:39|3.9002
04:54:40|3.9002
04:54:41|3.9002
04:54:42|3.9002
04:54:43|3.9002
04:54:44|3.9005
04:54:46|3.9005
04:54:46|3.9073
04:54:47|3.9073
04:54:48|3.9073
04:54:49|3.9073
04:54:50|3.9073
04:54:51|3.9073
04:54:52|3.9073
04:54:53|3.9073
04:54:54|3.9073
04:54:55|3.9073
04:54:56|3.9073
04:54:57|3.9073
04:54:59|3.9073
04:55:00|3.9073
04:55:01|3.9109
04:55:02|3.9109
04:55:03|3.9109
04:55:04|3.9109
04:55:05|3.9109
04:55:06|3.9109
04:55:07|3.9109
04:55:08|3.9109
04:55:09|3.9109
04:55:10|3.9109
04:55:11|3.9109
04:55:12|3.9109
04:55:13|3.9109
04:55:14|3.9109
04:55:15|3.9109
04:55:16|3.9109
04:55:17|3.9109
04:55:18|3.9109
04:55:19|3.9109
04:55:20|3.9109
04:55:21|3.9109
04:55:22|3.9109
04:55:23|3.9109
04:55:24|3.9109
04:55:25|3.9109
04:55:26|3.9109
04:55:27|3.9109
04:55:28|3.8989
04:55:29|3.902
04:55:30|3.902
04:55:32|3.902
04:55:32|3.9017
04:55:33|3.9017
04:55:35|3.8924
04:55:35|3.8924
04:55:37|3.8924
04:55:38|3.8924
04:55:39|3.8905
04:55:40|3.8905
04:55:41|3.8905
04:55:42|3.8861
04:55:43|3.889
04:55:44|3.889
04:55:45|3.8823
04:55:45|3.8823
04:55:47|3.8803
04:55:48|3.8788
04:55:49|3.8848
04:55:50|3.8997
04:55:51|3.8997
04:55:52|3.895
04:55:53|3.9151
04:55:54|3.9151
04:55:55|3.9151
04:55:56|3.909
04:55:56|3.9244
04:55:58|3.9209
04:55:59|3.9245
04:55:59|3.9245
04:56:01|3.9245
04:56:02|3.8922
04:56:03|3.9032
04:56:04|3.9032
04:56:04|3.8975
04:56:06|3.8975
04:56:07|3.8975
04:56:07|3.8975
04:56:09|3.902
04:56:10|3.902
04:56:10|3.902
04:56:12|3.9014
04:56:12|3.8993
04:56:14|3.8993
04:56:15|3.8993
04:56:15|3.8993
04:56:17|3.8993
04:56:18|3.8993
04:56:19|3.8829
04:56:20|3.8829
04:56:22|3.8922
04:56:22|3.8922
04:56:24|3.8949
04:56:24|3.8949
04:56:25|3.8949
04:56:27|3.8949
04:56:28|3.8949
04:56:29|3.8949
04:56:30|3.8949
04:56:30|3.8949
04:56:32|3.8949
04:56:33|3.8949
04:56:34|3.8949
04:56:35|3.8949
04:56:36|3.8949
04:56:37|3.8949
04:56:38|3.8949
04:56:38|3.8949
04:56:40|3.8731
04:56:40|3.8735
04:56:42|3.8735
04:56:43|3.8735
04:56:44|3.8735
04:56:45|3.8735
04:56:46|3.8747
04:56:47|3.8747
04:56:48|3.8747
04:56:49|3.87
04:56:50|3.87
04:56:51|3.87
04:56:52|3.865
04:56:53|3.865
04:56:54|3.8655
04:56:55|3.8655
04:56:56|3.8655
04:56:57|3.8655
04:56:58|3.8635
04:56:59|3.8635
04:57:00|3.8635
04:57:01|3.8635
04:57:02|3.8661
04:57:03|3.8683
04:57:04|3.8635
04:57:05|3.8635
04:57:06|3.8635
04:57:07|3.8635
04:57:08|3.8635
04:57:09|3.8635
04:57:10|3.8635
04:57:11|3.8635
04:57:12|3.8635
04:57:13|3.8635
04:57:14|3.8635
04:57:15|3.8635
04:57:16|3.8635
04:57:17|3.8635
04:57:19|3.8635
04:57:19|3.8635
04:57:21|3.8635
04:57:21|3.8635
04:57:23|3.8726
04:57:24|3.8726
04:57:25|3.8726
04:57:26|3.8726
04:57:27|3.8736
04:57:28|3.8698
04:57:29|3.8627
04:57:30|3.8747
04:57:31|3.8747
04:57:32|3.8747
04:57:33|3.8747
04:57:34|3.8747
04:57:35|3.879
04:57:36|3.879
04:57:37|3.879
04:57:38|3.879
04:57:39|3.879
04:57:40|3.88
04:57:41|3.88
04:57:42|3.88
04:57:43|3.88
04:57:45|3.88
04:57:45|3.88
04:57:47|3.88
04:57:47|3.88
04:57:49|3.88
04:57:50|3.88
04:57:50|3.88
04:57:52|3.88
04:57:52|3.88
04:57:53|3.88
04:57:54|3.88
04:57:56|3.88
04:57:57|3.88
04:57:58|3.88
04:57:58|3.88
04:58:00|3.88
04:58:00|3.88
04:58:01|3.8737
04:58:03|3.8737
04:58:04|3.8797
04:58:04|3.8797
04:58:06|3.8886
04:58:07|3.8886
04:58:08|3.8886
04:58:09|3.9041
04:58:10|3.8935
04:58:11|3.8935
04:58:12|3.8997
04:58:13|3.8997
04:58:14|3.9045
04:58:16|3.9032
04:58:16|3.9032
04:58:17|3.9
04:58:19|3.8799
04:58:20|3.8853
04:58:21|3.8875
04:58:22|3.8862
04:58:24|3.8839
04:58:24|3.8839
04:58:25|3.9018
04:58:26|3.9018
04:58:28|3.9018
04:58:28|3.8957
04:58:29|3.8897
04:58:30|3.8897
04:58:31|3.8897
04:58:32|3.8897
04:58:34|3.8803
04:58:35|3.8803
04:58:35|3.8803
04:58:36|3.8803
04:58:37|3.8803
04:58:39|3.8803
04:58:40|3.8803
04:58:41|3.8803
04:58:42|3.8803
04:58:43|3.8803
04:58:44|3.8803
04:58:45|3.8829
04:58:46|3.8829
04:58:47|3.8829
04:58:48|3.8829
04:58:49|3.8829
04:58:50|3.8829
04:58:51|3.8829
04:58:52|3.8829
04:58:53|3.8806
04:58:54|3.8806
04:58:55|3.8806
04:58:56|3.8806
04:58:57|3.8806
04:58:58|3.8806
04:58:59|3.8806
04:59:00|3.8806
04:59:01|3.8806
04:59:02|3.8806
04:59:03|3.8806
04:59:04|3.8806
04:59:05|3.8806
04:59:06|3.8815
04:59:07|3.8815
04:59:08|3.8815
04:59:09|3.8815
04:59:10|3.8815
04:59:11|3.8815
04:59:12|3.8815
04:59:13|3.8815
04:59:14|3.88
04:59:15|3.88
04:59:16|3.87
04:59:17|3.87
04:59:18|3.87
04:59:19|3.87
04:59:21|3.87
04:59:21|3.87
04:59:23|3.87
04:59:24|3.8643
04:59:24|3.8643
04:59:26|3.8643
04:59:27|3.8643
04:59:28|3.8674
04:59:29|3.8691
04:59:30|3.8629
04:59:31|3.8593
04:59:32|3.8636
04:59:33|3.8593
04:59:34|3.8593
04:59:35|3.8653
04:59:37|3.8653
04:59:37|3.8753
04:59:38|3.8753
04:59:39|3.8753
04:59:40|3.8753
04:59:41|3.8753
04:59:42|3.8753
04:59:43|3.8753
04:59:44|3.8753
04:59:45|3.8753
04:59:46|3.8753
04:59:47|3.8753
04:59:48|3.8619
04:59:49|3.8625
04:59:50|3.8625
04:59:51|3.8593
04:59:52|3.8593
04:59:53|3.8593
04:59:54|3.8593
04:59:55|3.8659
04:59:57|3.8659
04:59:57|3.8713
04:59:58|3.8754
04:59:59|3.8807
05:00:00|3.8807
05:00:02|3.8807
05:00:02|3.8807
05:00:04|3.8807
05:00:04|3.8807
05:00:05|3.8807
05:00:07|3.8807
05:00:07|3.8807
05:00:08|3.8712
05:00:09|3.8784
05:00:10|3.8784
05:00:11|3.8784
05:00:13|3.8725
05:00:13|3.8725
05:00:15|3.8725
05:00:15|3.8725
05:00:17|3.8725
05:00:17|3.8725
05:00:19|3.8725
05:00:19|3.8725
05:00:21|3.8807
05:00:22|3.8759
05:00:23|3.8759
05:00:25|3.8759
05:00:25|3.8723
05:00:26|3.8723
05:00:27|3.8723
05:00:28|3.8723
05:00:29|3.8723
05:00:30|3.8723
05:00:31|3.8723
05:00:32|3.8723
05:00:33|3.8723
05:00:34|3.8723
05:00:35|3.8723
05:00:36|3.8723
05:00:38|3.8725
05:00:39|3.8725
05:00:40|3.8749
05:00:41|3.8749
05:00:42|3.8796
05:00:43|3.8837
05:00:44|3.8903
05:00:44|3.8851
05:00:46|3.885
05:00:47|3.885
05:00:48|3.885
05:00:49|3.885
05:00:50|3.885
05:00:51|3.8939
05:00:52|3.8939
05:00:53|3.9009
05:00:54|3.8993
05:00:55|3.901
05:00:56|3.9078
05:00:57|3.9078
05:00:58|3.9114
05:00:59|3.905
05:01:00|3.8908
05:01:01|3.8871
05:01:02|3.888
05:01:03|3.8766
05:01:04|3.8875
05:01:05|3.8875
05:01:06|3.8875
05:01:07|3.8933
05:01:08|3.8935
05:01:09|3.8949
05:01:10|3.8949
05:01:11|3.8949
05:01:12|3.8949
05:01:13|3.8949
05:01:14|3.8949
05:01:15|3.8949
05:01:16|3.8949
05:01:17|3.8891
05:01:18|3.8891
05:01:19|3.8891
05:01:20|3.8884
05:01:21|3.8884
05:01:23|3.8948
05:01:24|3.8948
05:01:25|3.8948
05:01:26|3.8948
05:01:27|3.886
05:01:28|3.886
05:01:30|3.8857
05:01:30|3.8845
05:01:31|3.8857
05:01:32|3.8857
05:01:33|3.8778
05:01:34|3.8778
05:01:35|3.8778
05:01:36|3.8898
05:01:37|3.8898
05:01:38|3.8898
05:01:39|3.8898
05:01:40|3.8895
05:01:41|3.8943
05:01:43|3.8943
05:01:43|3.8943
05:01:44|3.8873
05:01:45|3.8873
05:01:46|3.8873
05:01:47|3.8873
05:01:48|3.8873
05:01:49|3.8873
05:01:51|3.8873
05:01:52|3.8776
05:01:53|3.8776
05:01:54|3.884
05:01:54|3.884
05:01:56|3.884
05:01:56|3.884
05:01:57|3.884
05:01:59|3.8765
05:01:59|3.8765
05:02:01|3.876
05:02:02|3.876
05:02:03|3.876
05:02:04|3.876
05:02:05|3.876
05:02:06|3.876
05:02:07|3.876
05:02:08|3.876
05:02:09|3.8902
05:02:10|3.8902
05:02:11|3.8902
05:02:12|3.8902
05:02:13|3.8902
05:02:14|3.8902
05:02:15|3.8902
05:02:16|3.8902
05:02:17|3.8902
05:02:17|3.8755
05:02:18|3.8755
05:02:20|3.8755
05:02:21|3.8755
05:02:22|3.8755
05:02:23|3.8755
05:02:24|3.8755
05:02:26|3.8725
05:02:27|3.8729
05:02:28|3.8729
05:02:29|3.8729
05:02:30|3.8729
05:02:31|3.8729
05:02:32|3.8725
05:02:34|3.8725
05:02:34|3.8725
05:02:35|3.8725
05:02:36|3.8725
05:02:37|3.8725
05:02:38|3.8779
05:02:39|3.8779
05:02:40|3.8725
05:02:41|3.871
05:02:42|3.871
05:02:43|3.871
05:02:44|3.871
05:02:45|3.8724
05:02:46|3.8724
05:02:47|3.8724
05:02:48|3.8724
05:02:49|3.8724
05:02:50|3.8724
05:02:51|3.8724
05:02:52|3.8675
05:02:53|3.8675
05:02:54|3.8675
05:02:55|3.8635
05:02:56|3.8635
05:02:57|3.8635
05:02:58|3.8635
05:02:59|3.8635
05:03:00|3.8538
05:03:01|3.8593
05:03:02|3.8654
05:03:03|3.8654
05:03:04|3.8587
05:03:05|3.8584
05:03:06|3.8584
05:03:07|3.8584
05:03:08|3.8653
05:03:09|3.8669
05:03:10|3.8669
05:03:11|3.8669
05:03:12|3.8694
05:03:13|3.8736
05:03:14|3.8752
05:03:15|3.8792
05:03:16|3.8792
05:03:17|3.8792
05:03:18|3.8963
05:03:19|3.8963
05:03:21|3.8963
05:03:21|3.9103
05:03:22|3.9023
05:03:24|3.9008
05:03:25|3.908
05:03:26|3.9117
05:03:27|3.9153
05:03:28|3.8974
05:03:29|3.8885
05:03:30|3.8885
05:03:32|3.8873
05:03:32|3.8873
05:03:33|3.8912
05:03:34|3.8952
05:03:35|3.8952
05:03:37|3.8952
05:03:38|3.8952
05:03:38|3.8952
05:03:39|3.8952
05:03:41|3.8891
05:03:42|3.8842
05:03:43|3.8817
05:03:44|3.8817
05:03:45|3.8898
05:03:46|3.8898
05:03:47|3.8898
05:03:48|3.8898
05:03:49|3.8874
05:03:50|3.8874
05:03:51|3.8874
05:03:52|3.8874
05:03:53|3.876
05:03:54|3.876
05:03:55|3.876
05:03:56|3.876
05:03:57|3.8762
05:03:58|3.8762
05:03:59|3.8762
05:04:00|3.8762
05:04:01|3.8762
05:04:03|3.8707
05:04:03|3.8635
05:04:04|3.8724
05:04:05|3.8727
05:04:06|3.8727
05:04:07|3.8727
05:04:08|3.8727
05:04:09|3.8722
05:04:10|3.8722
05:04:11|3.8722
05:04:12|3.869
05:04:13|3.869
05:04:15|3.869
05:04:15|3.869
05:04:16|3.869
05:04:17|3.8692
05:04:18|3.8692
05:04:19|3.8692
05:04:20|3.8692
05:04:21|3.8788
05:04:22|3.8788
05:04:23|3.8788
05:04:25|3.8821
05:04:26|3.8788
05:04:27|3.8788
05:04:28|3.8788
05:04:30|3.8788
05:04:30|3.8788
05:04:32|3.8788
05:04:33|3.8788
05:04:34|3.8788
05:04:35|3.8788
05:04:36|3.8788
05:04:37|3.8842
05:04:38|3.8842
05:04:39|3.8842
05:04:40|3.8842
05:04:41|3.8842
05:04:42|3.8842
05:04:43|3.8842
05:04:44|3.8918
05:04:45|3.8918
05:04:46|3.8918
05:04:47|3.8918
05:04:48|3.8918
05:04:49|3.8918
05:04:50|3.8918
05:04:51|3.8918
05:04:52|3.8918
05:04:53|3.8918
05:04:54|3.8918
05:04:55|3.8889
05:04:56|3.8889
05:04:57|3.894
05:04:58|3.894
05:04:59|3.894
05:05:00|3.894
05:05:01|3.8918
05:05:02|3.8918
05:05:03|3.8939
05:05:04|3.8939
05:05:05|3.8939
05:05:06|3.8939
05:05:07|3.8939
05:05:08|3.8939
05:05:09|3.8939
05:05:10|3.8939
05:05:11|3.8939
05:05:12|3.8939
05:05:13|3.8939
05:05:14|3.894
05:05:15|3.894
05:05:16|3.894
05:05:17|3.89
05:05:18|3.8883
05:05:19|3.8883
05:05:20|3.8883
05:05:21|3.8892
05:05:22|3.8892
05:05:23|3.8892
05:05:24|3.8875
05:05:25|3.8872
05:05:27|3.8872
05:05:28|3.88
05:05:28|3.8787
05:05:30|3.8775
05:05:31|3.8763
05:05:32|3.8763
05:05:33|3.8763
05:05:34|3.8763
05:05:35|3.8763
05:05:36|3.875
05:05:37|3.875
05:05:38|3.875
05:05:40|3.8763
05:05:40|3.8763
05:05:41|3.8763
05:05:42|3.8763
05:05:43|3.8763
05:05:44|3.8763
05:05:45|3.8763
05:05:46|3.8763
05:05:47|3.8763
05:05:48|3.8763
05:05:49|3.8763
05:05:51|3.8836
05:05:51|3.8836
05:05:52|3.8895
05:05:53|3.8895
05:05:54|3.8895
05:05:56|3.8895
05:05:56|3.8895
05:05:57|3.8895
05:05:58|3.8895
05:05:59|3.8904
05:06:00|3.8904
05:06:02|3.8895
05:06:03|3.8895
05:06:04|3.8895
05:06:05|3.8895
05:06:06|3.8895
05:06:06|3.8895
05:06:07|3.8895
05:06:08|3.8895
05:06:09|3.8895
05:06:11|3.8895
05:06:11|3.8895
05:06:13|3.8895
05:06:13|3.8895
05:06:14|3.8882
05:06:15|3.8882
05:06:16|3.8882
05:06:18|3.8882
05:06:19|3.8777
05:06:20|3.8834
05:06:20|3.8834
05:06:22|3.8834
05:06:23|3.877
05:06:24|3.8639
05:06:25|3.8639
05:06:26|3.8639
05:06:27|3.8705
05:06:29|3.8705
05:06:29|3.8705
05:06:30|3.8705
05:06:31|3.8709
05:06:32|3.8713
05:06:34|3.8713
05:06:35|3.8713
05:06:36|3.8713
05:06:37|3.8713
05:06:38|3.8734
05:06:39|3.8734
05:06:40|3.8734
05:06:41|3.8734
05:06:42|3.8734
05:06:43|3.8777
05:06:44|3.8713
05:06:45|3.8713
05:06:46|3.8745
05:06:47|3.8745
05:06:48|3.868
05:06:49|3.868
05:06:50|3.868
05:06:51|3.868
05:06:52|3.868
05:06:53|3.868
05:06:54|3.868
05:06:55|3.8766
05:06:56|3.8743
05:06:57|3.8743
05:06:58|3.8752
05:06:59|3.8752
05:07:00|3.8752
05:07:01|3.8752
05:07:02|3.8752
05:07:03|3.8752
05:07:04|3.8752
05:07:05|3.8752
05:07:07|3.8752
05:07:07|3.8752
05:07:08|3.8752
05:07:09|3.8752
05:07:11|3.874
05:07:11|3.874
05:07:13|3.874
05:07:14|3.874
05:07:15|3.874
05:07:16|3.874
05:07:17|3.874
05:07:18|3.874
05:07:19|3.874
05:07:20|3.874
05:07:21|3.874
05:07:22|3.874
05:07:23|3.8681
05:07:25|3.8681
05:07:25|3.8705
05:07:26|3.8737
05:07:28|3.8667
05:07:29|3.8667
05:07:30|3.8667
05:07:32|3.8667
05:07:32|3.8667
05:07:34|3.8667
05:07:35|3.857
05:07:36|3.857
05:07:37|3.8605
05:07:38|3.8605
05:07:39|3.8639
05:07:39|3.8639
05:07:41|3.8639
05:07:42|3.8639
05:07:43|3.8639
05:07:44|3.8639
05:07:45|3.8639
05:07:46|3.8726
05:07:47|3.8726
05:07:48|3.8726
05:07:49|3.8669
05:07:50|3.8669
05:07:51|3.8689
05:07:52|3.8689
05:07:53|3.8689
05:07:54|3.8689
05:07:55|3.8689
05:07:57|3.8689
05:07:57|3.8635
05:07:58|3.8635
05:07:59|3.8635
05:08:00|3.8635
05:08:01|3.8635
05:08:02|3.8635
05:08:03|3.8635
05:08:04|3.8635
05:08:06|3.8635
05:08:06|3.8635
05:08:07|3.8616
05:08:08|3.8616
05:08:10|3.856
05:08:10|3.856
05:08:12|3.8559
05:08:12|3.8562
05:08:14|3.8562
05:08:14|3.8562
05:08:15|3.8562
05:08:17|3.8562
05:08:18|3.8562
05:08:19|3.8562
05:08:20|3.8562
05:08:21|3.8546
05:08:22|3.855
05:08:23|3.8562
05:08:24|3.85
05:08:25|3.85
05:08:26|3.8524
05:08:27|3.8524
05:08:28|3.8515
05:08:30|3.8515
05:08:31|3.85
05:08:32|3.8519
05:08:33|3.8534
05:08:35|3.8599
05:08:35|3.8599
05:08:36|3.8671
05:08:37|3.8881
05:08:38|3.8785
05:08:40|3.8679
05:08:41|3.8657
05:08:42|3.8565
05:08:43|3.8565
05:08:44|3.8616
05:08:44|3.8633
05:08:46|3.8633
05:08:47|3.8633
05:08:48|3.8633
05:08:48|3.8633
05:08:50|3.8633
05:08:52|3.8633
05:08:52|3.8633
05:08:53|3.8693
05:08:54|3.8693
05:08:55|3.8693
05:08:56|3.8693
05:08:57|3.8693
05:08:58|3.8693
05:08:59|3.8693
05:09:00|3.8693
05:09:01|3.8584
05:09:02|3.8584
05:09:03|3.8584
05:09:04|3.8561
05:09:05|3.8561
05:09:06|3.8561
05:09:07|3.8561
05:09:08|3.8561
05:09:09|3.856
05:09:10|3.8621
05:09:11|3.8621
05:09:12|3.8621
05:09:13|3.8621
05:09:14|3.8621
05:09:15|3.8621
05:09:16|3.8621
05:09:17|3.8621
05:09:19|3.8621
05:09:19|3.8621
05:09:20|3.8621
05:09:21|3.8621
05:09:22|3.8621
05:09:24|3.8679
05:09:24|3.8679
05:09:25|3.8679
05:09:26|3.8679
05:09:27|3.8679
05:09:28|3.8662
05:09:30|3.8662
05:09:31|3.8684
05:09:32|3.8761
05:09:33|3.8761
05:09:34|3.8761
05:09:36|3.8618
05:09:36|3.8618
05:09:38|3.8586
05:09:39|3.8586
05:09:40|3.8659
05:09:41|3.8659
05:09:42|3.8659
05:09:44|3.8659
05:09:45|3.866
05:09:46|3.8666
05:09:47|3.875
05:09:48|3.875
05:09:49|3.875
05:09:50|3.875
05:09:51|3.8724
05:09:52|3.8673
05:09:54|3.8658
05:09:54|3.8658
05:09:56|3.8658
05:09:56|3.8658
05:09:58|3.8781
05:09:59|3.8781
05:10:00|3.8782
05:10:01|3.8693
05:10:02|3.8693
05:10:03|3.8795
05:10:04|3.8912
05:10:04|3.8898
05:10:05|3.8912
05:10:07|3.8912
05:10:08|3.8912
05:10:09|3.8912
05:10:10|3.8723
05:10:11|3.8543
05:10:12|3.8543
05:10:13|3.8543
05:10:14|3.8572
05:10:15|3.8589
05:10:16|3.8589
05:10:16|3.8635
05:10:17|3.8635
05:10:19|3.8538
05:10:20|3.8538
05:10:21|3.8549
05:10:22|3.8537
05:10:23|3.8532
05:10:24|3.8532
05:10:25|3.8532
05:10:26|3.8532
05:10:27|3.8532
05:10:28|3.8532
05:10:29|3.8532
05:10:30|3.8532
05:10:31|3.8514
05:10:33|3.8524
05:10:34|3.8572
05:10:35|3.8572
05:10:35|3.8572
05:10:36|3.8572
05:10:37|3.8591
05:10:38|3.8591
05:10:39|3.8591
05:10:41|3.8591
05:10:41|3.8591
05:10:43|3.8555
05:10:45|3.8524
05:10:46|3.8524
05:10:46|3.8524
05:10:47|3.8524
05:10:48|3.8524
05:10:50|3.8556
05:10:51|3.8556
05:10:52|3.8537
05:10:53|3.8537
05:10:54|3.8537
05:10:55|3.8537
05:10:56|3.8505
05:10:56|3.853
05:10:58|3.853
05:10:59|3.8556
05:11:00|3.8556
05:11:01|3.8556
05:11:01|3.8556
05:11:03|3.8556
05:11:04|3.8556
05:11:05|3.851
05:11:06|3.851
05:11:07|3.8576
05:11:08|3.8576
05:11:09|3.8576
05:11:10|3.8596
05:11:11|3.8596
05:11:12|3.8596
05:11:13|3.8596
05:11:14|3.8624
05:11:15|3.8624
05:11:16|3.8624
05:11:17|3.8624
05:11:17|3.8624
05:11:18|3.8611
05:11:19|3.8611
05:11:21|3.8611
05:11:22|3.8598
05:11:23|3.8598
05:11:24|3.8598
05:11:25|3.8598
05:11:26|3.8598
05:11:26|3.8598
05:11:28|3.8598
05:11:29|3.8639
05:11:30|3.864
05:11:30|3.864
05:11:32|3.864
05:11:34|3.8607
05:11:35|3.8607
05:11:35|3.8607
05:11:37|3.8607
05:11:38|3.8607
05:11:39|3.86
05:11:40|3.86
05:11:40|3.86
05:11:42|3.86
05:11:43|3.86
05:11:44|3.86
05:11:45|3.86
05:11:46|3.86
05:11:47|3.86
05:11:48|3.86
05:11:49|3.86
05:11:50|3.86
05:11:51|3.86
05:11:52|3.8607
05:11:53|3.8607
05:11:54|3.8607
05:11:55|3.8607
05:11:56|3.8607
05:11:57|3.8607
05:11:58|3.8607
05:12:00|3.8599
05:12:00|3.8599
05:12:02|3.8567
05:12:02|3.8567
05:12:03|3.8567
05:12:04|3.8567
05:12:05|3.8567
05:12:06|3.8567
05:12:08|3.85
05:12:08|3.8459
05:12:10|3.845
05:12:10|3.8419
05:12:12|3.84
05:12:12|3.8273
05:12:13|3.827
05:12:14|3.8282
05:12:16|3.8282
05:12:16|3.8282
05:12:17|3.8282
05:12:18|3.8235
05:12:19|3.8126
05:12:20|3.8126
05:12:22|3.8126
05:12:23|3.8272
05:12:24|3.8272
05:12:25|3.8264
05:12:26|3.8266
05:12:26|3.8342
05:12:27|3.8342
05:12:29|3.8342
05:12:29|3.8342
05:12:31|3.8342
05:12:31|3.8342
05:12:33|3.8342
05:12:34|3.8367
05:12:36|3.8423
05:12:36|3.845
05:12:37|3.8435
05:12:39|3.8569
05:12:40|3.88
05:12:40|3.88
05:12:42|3.87
05:12:43|3.8765
05:12:44|3.8765
05:12:45|3.8765
05:12:47|3.8765
05:12:47|3.8765
05:12:48|3.8686
05:12:49|3.8401
05:12:50|3.8342
05:12:51|3.8342
05:12:52|3.8365
05:12:53|3.8365
05:12:54|3.8326
05:12:56|3.8326
05:12:56|3.8326
05:12:58|3.8326
05:12:59|3.8326
05:13:00|3.8326
05:13:01|3.8347
05:13:02|3.8382
05:13:03|3.8475
05:13:03|3.8475
05:13:05|3.8475
05:13:07|3.8379
05:13:07|3.8379
05:13:08|3.8379
05:13:09|3.8393
05:13:10|3.8393
05:13:11|3.8377
05:13:12|3.85
05:13:13|3.85
05:13:14|3.8394
05:13:15|3.8394
05:13:16|3.8394
05:13:18|3.8466
05:13:18|3.8466
05:13:19|3.8466
05:13:20|3.8466
05:13:21|3.838
05:13:23|3.838
05:13:23|3.838
05:13:25|3.838
05:13:26|3.838
05:13:26|3.838
05:13:28|3.838
05:13:28|3.838
05:13:29|3.8401
05:13:30|3.837
05:13:32|3.837
05:13:33|3.837
05:13:34|3.837
05:13:35|3.837
05:13:36|3.837
05:13:38|3.837
05:13:39|3.837
05:13:39|3.837
05:13:40|3.837
05:13:42|3.837
05:13:43|3.8394
05:13:44|3.8394
05:13:45|3.8394
05:13:46|3.8424
05:13:47|3.8424
05:13:48|3.8516
05:13:49|3.8516
05:13:50|3.8516
05:13:51|3.847
05:13:52|3.847
05:13:53|3.847
05:13:54|3.847
05:13:55|3.847
05:13:56|3.847
05:13:57|3.847
05:13:58|3.8444
05:13:59|3.8444
05:14:00|3.8444
05:14:01|3.8444
05:14:02|3.8444
05:14:04|3.8444
05:14:04|3.8444
05:14:06|3.8444
05:14:07|3.8444
05:14:07|3.8394
05:14:09|3.8394
05:14:09|3.8394
05:14:10|3.8282
05:14:12|3.8282
05:14:12|3.8282
05:14:13|3.8282
05:14:14|3.8369
05:14:16|3.8369
05:14:16|3.8369
05:14:18|3.8369
05:14:19|3.8369
05:14:19|3.8369
05:14:20|3.8294
05:14:22|3.8294
05:14:22|3.8294
05:14:23|3.8294
05:14:25|3.8294
05:14:25|3.8317
05:14:27|3.8317
05:14:27|3.8317
05:14:28|3.8317
05:14:30|3.8317
05:14:30|3.8317
05:14:32|3.8319
05:14:32|3.8296
05:14:34|3.8296
05:14:34|3.832
05:14:36|3.832
05:14:37|3.832
05:14:38|3.8296
05:14:40|3.8296
05:14:40|3.8296
05:14:41|3.8296
05:14:43|3.8404
05:14:45|3.8404
05:14:45|3.8451
05:14:46|3.8456
05:14:47|3.8392
05:14:49|3.8392
05:14:49|3.8392
05:14:50|3.8392
05:14:51|3.8392
05:14:52|3.8392
05:14:53|3.8392
05:14:54|3.8392
05:14:55|3.8392
05:14:56|3.8392
05:14:57|3.8392
05:14:59|3.8392
05:15:00|3.8392
05:15:00|3.8392
05:15:02|3.8392
05:15:02|3.8392
05:15:04|3.8392
05:15:04|3.8392
05:15:05|3.8392
05:15:06|3.8429
05:15:08|3.8429
05:15:08|3.8349
05:15:10|3.8349
05:15:10|3.8349
05:15:11|3.8366
05:15:13|3.8366
05:15:13|3.8366
05:15:14|3.8366
05:15:15|3.8366
05:15:16|3.8366
05:15:18|3.8366
05:15:18|3.8366
05:15:20|3.83
05:15:20|3.83
05:15:22|3.83
05:15:23|3.83
05:15:23|3.83
05:15:24|3.83
05:15:26|3.83
05:15:27|3.83
05:15:28|3.83
05:15:29|3.83
05:15:29|3.83
05:15:31|3.83
05:15:32|3.83
05:15:33|3.83
05:15:33|3.83
05:15:35|3.83
05:15:36|3.83
05:15:38|3.8331
05:15:38|3.8331
05:15:40|3.83
05:15:41|3.83
05:15:42|3.83
05:15:43|3.83
05:15:44|3.83
05:15:46|3.83
05:15:47|3.83
05:15:48|3.83
05:15:49|3.83
05:15:50|3.8261
05:15:51|3.8261
05:15:52|3.8261
05:15:53|3.8261
05:15:54|3.8261
05:15:55|3.8261
05:15:56|3.8366
05:15:57|3.8366
05:15:58|3.8366
05:15:59|3.8516
05:16:00|3.8359
05:16:01|3.8505
05:16:02|3.8429
05:16:03|3.842
05:16:04|3.842
05:16:05|3.842
05:16:06|3.842
05:16:07|3.842
05:16:08|3.8484
05:16:09|3.8439
05:16:10|3.8509
05:16:11|3.85
05:16:12|3.8391
05:16:13|3.8453
05:16:14|3.8481
05:16:15|3.8622
05:16:16|3.8611
05:16:17|3.8611
05:16:18|3.8611
05:16:19|3.8628
05:16:20|3.8628
05:16:21|3.8607
05:16:22|3.8607
05:16:23|3.8618
05:16:24|3.8618
05:16:25|3.8618
05:16:27|3.8618
05:16:27|3.8549
05:16:28|3.8552
05:16:29|3.8544
05:16:30|3.8544
05:16:31|3.8552
05:16:32|3.8552
05:16:33|3.8552
05:16:34|3.855
05:16:35|3.855
05:16:37|3.8594
05:16:37|3.8594
05:16:39|3.8594
05:16:40|3.8597
05:16:41|3.855
05:16:43|3.855
05:16:43|3.8596
05:16:44|3.8596
05:16:45|3.8596
05:16:46|3.855
05:16:47|3.8591
05:16:48|3.8691
05:16:49|3.8691
05:16:50|3.8663
05:16:51|3.88
05:16:53|3.8707
05:16:54|3.8787
05:16:55|3.8787
05:16:56|3.8787
05:16:57|3.8787
05:16:58|3.8798
05:16:59|3.8843
05:17:00|3.8843
05:17:01|3.8852
05:17:02|3.8852
05:17:03|3.89
05:17:04|3.8892
05:17:05|3.8892
05:17:06|3.89
05:17:07|3.8969
05:17:08|3.8969
05:17:10|3.8969
05:17:10|3.8969
05:17:11|3.9009
05:17:12|3.9009
05:17:13|3.9158
05:17:15|3.909
05:17:15|3.9307
05:17:16|3.9137
05:17:17|3.9116
05:17:18|3.9137
05:17:19|3.9137
05:17:20|3.9115
05:17:21|3.9116
05:17:22|3.9055
05:17:23|3.9341
05:17:24|3.9287
05:17:26|3.9287
05:17:26|3.9287
05:17:27|3.9287
05:17:29|3.9302
05:17:29|3.9247
05:17:31|3.9272
05:17:32|3.9165
05:17:33|3.9251
05:17:33|3.9251
05:17:35|3.9251
05:17:36|3.9251
05:17:37|3.9241
05:17:38|3.9251
05:17:39|3.9251
05:17:40|3.9219
05:17:42|3.9219
05:17:42|3.9251
05:17:44|3.9251
05:17:45|3.9251
05:17:46|3.9274
05:17:47|3.9274
05:17:48|3.9278
05:17:49|3.9278
05:17:50|3.9278
05:17:51|3.9258
05:17:52|3.929
05:17:53|3.93
05:17:54|3.93
05:17:55|3.928
05:17:56|3.928
05:17:57|3.9219
05:17:58|3.9287
05:17:59|3.9277
05:18:00|3.9277
05:18:01|3.9277
05:18:03|3.9277
05:18:03|3.9277
05:18:04|3.9277
05:18:06|3.9277
05:18:07|3.9188
05:18:07|3.92
05:18:09|3.909
05:18:10|3.909
05:18:11|3.9025
05:18:12|3.9025
05:18:13|3.9025
05:18:14|3.9229
05:18:15|3.9149
05:18:16|3.9149
05:18:17|3.92
05:18:18|3.92
05:18:19|3.9135
05:18:20|3.9135
05:18:21|3.9135
05:18:22|3.9063
05:18:23|3.9063
05:18:24|3.9063
05:18:25|3.9063
05:18:26|3.9063
05:18:27|3.9117
05:18:28|3.887
05:18:29|3.887
05:18:30|3.8912
05:18:31|3.8859
05:18:32|3.8992
05:18:33|3.8992
05:18:34|3.8992
05:18:35|3.9043
05:18:36|3.9052
05:18:37|3.9052
05:18:38|3.8966
05:18:40|3.9043
05:18:40|3.9043
05:18:41|3.9206
05:18:42|3.9093
05:18:43|3.9093
05:18:44|3.9093
05:18:46|3.9145
05:18:46|3.9242
05:18:48|3.9242
05:18:49|3.9199
05:18:50|3.9199
05:18:51|3.9191
05:18:52|3.9191
05:18:53|3.9199
05:18:54|3.9199
05:18:55|3.9199
05:18:56|3.9199
05:18:58|3.9199
05:18:58|3.9199
05:18:59|3.9199
05:19:00|3.9199
05:19:01|3.9199
05:19:02|3.9199
05:19:03|3.92
05:19:04|3.92
05:19:05|3.9212
05:19:06|3.9212
05:19:07|3.9212
05:19:08|3.9212
05:19:09|3.919
05:19:10|3.9188
05:19:11|3.9212
05:19:12|3.9212
05:19:14|3.9313
05:19:15|3.9264
05:19:16|3.9264
05:19:16|3.9313
05:19:18|3.9313
05:19:18|3.9279
05:19:19|3.9342
05:19:20|3.9313
05:19:21|3.9398
05:19:23|3.9427
05:19:24|3.9427
05:19:25|3.9427
05:19:25|3.9417
05:19:27|3.9417
05:19:28|3.95
05:19:29|3.9465
05:19:29|3.95
05:19:30|3.95
05:19:31|3.95
05:19:33|3.95
05:19:33|3.95
05:19:34|3.95
05:19:36|3.945
05:19:37|3.95
05:19:38|3.9567
05:19:39|3.9556
05:19:40|3.9596
05:19:42|3.9406
05:19:43|3.9406
05:19:44|3.9406
05:19:46|3.9406
05:19:46|3.9406
05:19:47|3.9466
05:19:48|3.9455
05:19:49|3.9461
05:19:50|3.9461
05:19:51|3.9461
05:19:52|3.9427
05:19:53|3.9339
05:19:54|3.9339
05:19:55|3.9339
05:19:56|3.9292
05:19:57|3.9292
05:19:58|3.9312
05:19:59|3.9308
05:20:00|3.9308
05:20:01|3.9396
05:20:03|3.9396
05:20:04|3.9408
05:20:05|3.9408
05:20:06|3.9408
05:20:07|3.98
05:20:08|3.9673
05:20:08|3.9681
05:20:10|3.98
05:20:11|3.9551
05:20:12|3.962
05:20:13|3.9765
05:20:14|3.9716
05:20:15|3.9673
05:20:16|3.9673
05:20:17|3.9673
05:20:18|3.9661
05:20:19|3.9672
05:20:20|3.9672
05:20:21|3.952
05:20:22|3.9517
05:20:24|3.9796
05:20:24|3.9644
05:20:25|3.9629
05:20:26|3.9589
05:20:27|3.9713
05:20:28|3.9629
05:20:29|3.9629
05:20:30|3.9629
05:20:31|3.98
05:20:32|3.9732
05:20:33|3.9633
05:20:34|3.9742
05:20:35|3.9742
05:20:37|3.9636
05:20:37|3.9681
05:20:38|3.979
05:20:39|3.9724
05:20:41|3.9724
05:20:42|3.9724
05:20:44|3.9768
05:20:45|3.98
05:20:46|3.99
05:20:47|3.99
05:20:48|3.9939
05:20:49|3.9867
05:20:50|3.9995
05:20:50|4.0053
05:20:52|4.0053
05:20:53|3.9995
05:20:54|3.9975
05:20:55|3.9975
05:20:56|3.9963
05:20:57|4.0133
05:20:58|4.0215
05:20:59|4.0241
05:20:59|4.025
05:21:01|4.0238
05:21:03|4.0338
05:21:03|4.0465
05:21:04|4.0444
05:21:05|4.0587
05:21:06|4.0623
05:21:07|4.0615
05:21:08|4.0537
05:21:09|4.0688
05:21:10|4.0684
05:21:11|4.0563
05:21:12|4.0471
05:21:13|4.0543
05:21:14|4.0424
05:21:16|4.0403
05:21:16|4.0558
05:21:17|4.0542
05:21:19|4.0676
05:21:19|4.0491
05:21:20|4.05
05:21:22|4.05
05:21:22|4.0622
05:21:24|4.0264
05:21:25|4.028
05:21:25|4.0229
05:21:26|4.027
05:21:27|4.027
05:21:28|4.0271
05:21:30|4.0271
05:21:31|4.0271
05:21:32|4.0316
05:21:33|4.016
05:21:33|4.0132
05:21:35|4.0133
05:21:36|4.0085
05:21:37|4.0013
05:21:38|3.9984
05:21:39|4.
05:21:39|4.
05:21:41|3.9831
05:21:42|3.9894
05:21:43|3.9924
05:21:44|3.9891
05:21:45|4.0031
05:21:47|4.0082
05:21:48|4.0063
05:21:49|4.0063
05:21:50|4.044
05:21:51|4.044
05:21:52|4.044
05:21:52|4.0753
05:21:54|4.0856
05:21:55|4.109
05:21:56|4.1066
05:21:57|4.0949
05:21:58|4.0998
05:21:59|4.1139
05:22:00|4.1044
05:22:01|4.0945
05:22:02|4.085
05:22:03|4.0815
05:22:04|4.072
05:22:05|4.0756
05:22:06|4.0793
05:22:07|4.0893
05:22:08|4.0823
05:22:09|4.0901
05:22:10|4.0901
05:22:11|4.0961
05:22:12|4.0903
05:22:13|4.0903
05:22:14|4.0927
05:22:15|4.0927
05:22:16|4.0823
05:22:17|4.0981
05:22:18|4.0973
05:22:20|4.0918
05:22:20|4.0899
05:22:21|4.083
05:22:22|4.0815
05:22:23|4.087
05:22:24|4.0713
05:22:25|4.0724
05:22:26|4.0741
05:22:27|4.0756
05:22:28|4.0787
05:22:29|4.0832
05:22:31|4.0747
05:22:31|4.0718
05:22:32|4.0716
05:22:33|4.0716
05:22:34|4.0746
05:22:35|4.0852
05:22:36|4.0691
05:22:37|4.0677
05:22:38|4.0777
05:22:39|4.0791
05:22:40|4.0747
05:22:41|4.0776
05:22:43|4.0924
05:22:44|4.0774
05:22:45|4.0791
05:22:46|4.092
05:22:47|4.0909
05:22:48|4.0832
05:22:49|4.0912
05:22:50|4.0908
05:22:52|4.09
05:22:52|4.0917
05:22:53|4.1
05:22:54|4.102
05:22:55|4.102
05:22:56|4.1052
05:22:58|4.1003
05:22:59|4.0916
05:23:00|4.0916
05:23:00|4.094
05:23:02|4.0939
05:23:03|4.094
05:23:04|4.0933
05:23:05|4.0919
05:23:06|4.0919
05:23:06|4.0919
05:23:07|4.0934
05:23:08|4.082
05:23:09|4.0758
05:23:11|4.0662
05:23:12|4.0577
05:23:13|4.0477
05:23:14|4.0555
05:23:14|4.0618
05:23:15|4.0534
05:23:17|4.0746
05:23:18|4.0753
05:23:19|4.0745
05:23:19|4.0745
05:23:21|4.0708
05:23:21|4.0708
05:23:23|4.0689
05:23:24|4.0593
05:23:25|4.0593
05:23:26|4.0361
05:23:27|4.0361
05:23:27|4.0445
05:23:29|4.0361
05:23:30|4.0282
05:23:31|4.0275
05:23:32|4.0295
05:23:33|4.0283
05:23:34|4.0223
05:23:35|4.0328
05:23:36|4.0324
05:23:37|4.0319
05:23:38|4.0506
05:23:39|4.0506
05:23:41|4.0658
05:23:42|4.0661
05:23:43|4.065
05:23:44|4.0546
05:23:45|4.0685
05:23:47|4.071
05:23:48|4.0706
05:23:49|4.0706
05:23:51|4.0693
05:23:51|4.0743
05:23:53|4.0805
05:23:54|4.0868
05:23:55|4.11
05:23:56|4.0937
05:23:57|4.14
05:23:58|4.1248
05:23:59|4.1289
05:24:00|4.1233
05:24:01|4.1238
05:24:02|4.1229
05:24:03|4.1229
05:24:04|4.1181
05:24:05|4.1212
05:24:06|4.1105
05:24:07|4.121
05:24:08|4.1065
05:24:09|4.0915
05:24:10|4.0915
05:24:11|4.0937
05:24:12|4.0877
05:24:13|4.0893
05:24:14|4.0968
05:24:15|4.0821
05:24:16|4.1222
05:24:17|4.1022
05:24:18|4.1115
05:24:19|4.1125
05:24:20|4.1127
05:24:21|4.1102
05:24:22|4.119
05:24:23|4.1305
05:24:24|4.1266
05:24:26|4.1266
05:24:26|4.1215
05:24:27|4.1192
05:24:28|4.1192
05:24:30|4.1216
05:24:31|4.1295
05:24:31|4.1295
05:24:33|4.119
05:24:33|4.1225
05:24:35|4.1273
05:24:36|4.0864
05:24:36|4.1136
05:24:37|4.1159
05:24:38|4.12
05:24:39|4.1285
05:24:41|4.1258
05:24:41|4.123
05:24:42|4.1251
05:24:43|4.1264
05:24:45|4.1059
05:24:46|4.1044
05:24:47|4.1062
05:24:48|4.1062
05:24:49|4.1092
05:24:51|4.123
05:24:51|4.1182
05:24:52|4.1094
05:24:54|4.1094
05:24:55|4.1229
05:24:56|4.1228
05:24:58|4.1228
05:24:59|4.1112
05:24:59|4.1126
05:25:01|4.1226
05:25:01|4.1228
05:25:02|4.1147
05:25:04|4.096
05:25:05|4.0999
05:25:05|4.1226
05:25:06|4.09
05:25:08|4.1056
05:25:09|4.1056
05:25:09|4.1175
05:25:11|4.1122
05:25:11|4.1122
05:25:13|4.1122
05:25:13|4.1057
05:25:14|4.0961
05:25:15|4.0944
05:25:16|4.0944
05:25:17|4.0941
05:25:18|4.0941
05:25:20|4.0943
05:25:21|4.0943
05:25:21|4.09
05:25:22|4.09
05:25:24|4.1044
05:25:24|4.0929
05:25:26|4.1015
05:25:26|4.1039
05:25:27|4.1112
05:25:28|4.1083
05:25:29|4.1147
05:25:30|4.1125
05:25:31|4.1111
05:25:32|4.1111
05:25:33|4.1083
05:25:34|4.1039
05:25:35|4.1039
05:25:36|4.1037
05:25:37|4.0976
05:25:39|4.0976
05:25:39|4.0976
05:25:41|4.0976
05:25:41|4.0976
05:25:43|4.0976
05:25:44|4.0976
05:25:45|4.0976
05:25:46|4.0929
05:25:48|4.0956
05:25:48|4.0956
05:25:50|4.0832
05:25:51|4.0949
05:25:52|4.0832
05:25:52|4.0892
05:25:54|4.1006
05:25:55|4.085
05:25:56|4.087
05:25:57|4.087
05:25:58|4.1112
05:25:59|4.1112
05:26:00|4.0972
05:26:02|4.0978
05:26:02|4.0978
05:26:03|4.0978
05:26:04|4.1112
05:26:05|4.1095
05:26:06|4.112
05:26:07|4.1135
05:26:08|4.1228
05:26:09|4.14
05:26:10|4.1237
05:26:11|4.1368
05:26:12|4.1352
05:26:13|4.1272
05:26:14|4.1272
05:26:15|4.1304
05:26:16|4.1385
05:26:17|4.1385
05:26:18|4.1352
05:26:19|4.1349
05:26:20|4.1349
05:26:21|4.1349
05:26:22|4.1227
05:26:23|4.134
05:26:24|4.1263
05:26:25|4.0953
05:26:26|4.1066
05:26:27|4.1135
05:26:28|4.1135
05:26:29|4.1171
05:26:30|4.1171
05:26:31|4.1166
05:26:32|4.1166
05:26:33|4.1166
05:26:34|4.1258
05:26:35|4.1258
05:26:36|4.1258
05:26:37|4.1259
05:26:38|4.1259
05:26:39|4.1195
05:26:40|4.099
05:26:41|4.0941
05:26:43|4.1116
05:26:43|4.1007
05:26:44|4.1007
05:26:45|4.1007
05:26:47|4.1007
05:26:48|4.1086
05:26:49|4.1086
05:26:50|4.1014
05:26:51|4.1013
05:26:52|4.14
05:26:54|4.1115
05:26:54|4.1156
05:26:55|4.1115
05:26:57|4.1115
05:26:58|4.1115
05:26:59|4.1136
05:27:00|4.1136
05:27:00|4.1234
05:27:02|4.1234
05:27:03|4.1158
05:27:04|4.1127
05:27:05|4.1185
05:27:05|4.1178
05:27:06|4.1178
05:27:08|4.1127
05:27:08|4.1204
05:27:10|4.1204
05:27:11|4.1204
05:27:11|4.1127
05:27:12|4.1299
05:27:14|4.1299
05:27:15|4.15
05:27:16|4.14
05:27:17|4.15
05:27:18|4.15
05:27:18|4.1385
05:27:20|4.1495
05:27:20|4.1494
05:27:22|4.1321
05:27:23|4.1325
05:27:24|4.1394
05:27:25|4.1391
05:27:26|4.1391
05:27:27|4.1321
05:27:28|4.1389
05:27:29|4.1283
05:27:30|4.1299
05:27:31|4.1394
05:27:32|4.1186
05:27:33|4.1203
05:27:34|4.1203
05:27:35|4.1281
05:27:36|4.1294
05:27:37|4.1294
05:27:38|4.1294
05:27:39|4.1186
05:27:40|4.1254
05:27:41|4.1421
05:27:42|4.15
05:27:43|4.1349
05:27:44|4.1429
05:27:45|4.1402
05:27:46|4.1239
05:27:47|4.1239
05:27:49|4.1447
05:27:49|4.15
05:27:51|4.1797
05:27:52|4.1653
05:27:53|4.1598
05:27:54|4.1699
05:27:55|4.1872
05:27:56|4.1737
05:27:57|4.1983
05:27:58|4.1989
05:27:59|4.2033
05:28:00|4.21
05:28:01|4.199
05:28:03|4.1958
05:28:03|4.1918
05:28:04|4.198
05:28:05|4.2014
05:28:06|4.21
05:28:07|4.2087
05:28:09|4.22
05:28:10|4.23
05:28:11|4.24
05:28:12|4.2599
05:28:13|4.2563
05:28:14|4.2474
05:28:15|4.2514
05:28:16|4.2744
05:28:18|4.2649
05:28:18|4.2584
05:28:19|4.2528
05:28:20|4.2441
05:28:21|4.2589
05:28:22|4.2546
05:28:23|4.2709
05:28:24|4.2711
05:28:25|4.296
05:28:26|4.2583
05:28:27|4.2716
05:28:28|4.2601
05:28:30|4.2692
05:28:31|4.2604
05:28:31|4.29
05:28:32|4.28
05:28:34|4.2782
05:28:35|4.2836
05:28:35|4.2836
05:28:37|4.2784
05:28:38|4.2781
05:28:38|4.1474
05:28:39|4.1441
05:28:41|4.1616
05:28:41|4.1456
05:28:42|4.1441
05:28:43|4.1605
05:28:44|4.1441
05:28:46|4.1434
05:28:46|4.1331
05:28:48|4.138
05:28:49|4.1427
05:28:50|4.1272
05:28:51|4.1221
05:28:52|4.127
05:28:53|4.1444
05:28:54|4.134
05:28:55|4.1449
05:28:56|4.142
05:28:57|4.142
05:28:58|4.1432
05:29:00|4.136
05:29:00|4.1432
05:29:02|4.1429
05:29:02|4.1433
05:29:04|4.134
05:29:04|4.1316
05:29:06|4.1348
05:29:06|4.1349
05:29:07|4.13
05:29:09|4.127
05:29:10|4.1339
05:29:11|4.0193
05:29:11|4.0303
05:29:12|3.9609
05:29:14|3.9503
05:29:15|3.9836
05:29:16|3.9842
05:29:17|3.9917
05:29:18|3.9906
05:29:19|3.9957
05:29:20|4.0082
05:29:21|4.012
05:29:22|4.0007
05:29:23|4.0304
05:29:24|4.0142
05:29:25|4.0291
05:29:27|4.0176
05:29:27|4.0176
05:29:28|4.0256
05:29:29|4.0369
05:29:30|4.0221
05:29:31|4.012
05:29:32|4.0106
05:29:33|4.013
05:29:34|4.0176
05:29:36|4.0176
05:29:36|4.0119
05:29:37|4.0083
05:29:38|4.0107
05:29:39|4.0102
05:29:41|4.0004
05:29:41|4.0102
05:29:42|4.0001
05:29:43|4.0092
05:29:44|4.0123
05:29:46|4.0062
05:29:46|4.0088
05:29:48|4.0088
05:29:49|4.0176
05:29:50|4.0176
05:29:52|4.0175
05:29:52|4.0175
05:29:53|4.0139
05:29:54|4.0139
05:29:55|4.0139
05:29:57|4.0139
05:29:58|4.0216
05:29:58|4.0216
05:30:00|4.0244
05:30:01|4.0244
05:30:02|4.0289
05:30:03|4.036
05:30:04|4.0305
05:30:05|4.0305
05:30:06|4.0386
05:30:06|4.0359
05:30:08|4.0388
05:30:09|4.0359
05:30:10|4.0398
05:30:11|4.0386
05:30:13|4.0424
05:30:13|4.0388
05:30:14|4.0511
05:30:15|4.0448
05:30:16|4.0505
05:30:17|4.0501
05:30:19|4.0498
05:30:19|4.0498
05:30:20|4.0426
05:30:21|4.06
05:30:23|4.055
05:30:24|4.06
05:30:24|4.06
05:30:26|4.06
05:30:26|4.06
05:30:27|4.0388
05:30:29|4.0405
05:30:30|4.0367
05:30:30|4.0307
05:30:32|4.0155
05:30:33|4.0285
05:30:33|4.0326
05:30:35|4.0326
05:30:35|4.0446
05:30:36|4.0405
05:30:38|4.0405
05:30:38|4.0379
05:30:39|4.0467
05:30:41|4.0342
05:30:41|4.0364
05:30:42|4.04
05:30:44|4.04
05:30:45|4.04
05:30:45|4.0401
05:30:47|4.0401
05:30:48|4.0498
05:30:49|4.0498
05:30:50|4.0584
05:30:51|4.0498
05:30:53|4.038
05:30:54|4.0501
05:30:54|4.0432
05:30:56|4.0352
05:30:57|4.0325
05:30:58|4.0283
05:30:59|4.0352
05:31:00|4.021
05:31:01|4.0298
05:31:02|4.0191
05:31:03|4.0413
05:31:04|4.0262
05:31:05|4.0294
05:31:06|4.0298
05:31:07|4.0291
05:31:09|4.0348
05:31:10|4.0348
05:31:11|4.0232
05:31:11|4.0202
05:31:12|4.0202
05:31:13|4.0202
05:31:14|4.0202
05:31:16|4.0194
05:31:17|4.0194
05:31:18|4.0194
05:31:18|4.0199
05:31:20|4.0199
05:31:20|4.0199
05:31:21|4.0199
05:31:22|4.0199
05:31:23|4.0199
05:31:25|4.0199
05:31:26|4.0194
05:31:27|4.0194
05:31:28|4.0194
05:31:29|4.0194
05:31:30|4.0194
05:31:30|4.0203
05:31:32|4.02
05:31:33|4.02
05:31:34|4.0201
05:31:34|4.0222
05:31:36|4.0222
05:31:37|4.032
05:31:38|4.0317
05:31:39|4.0378
05:31:40|4.0303
05:31:41|4.0303
05:31:42|4.0303
05:31:43|4.0303
05:31:43|4.0291
05:31:44|4.0325
05:31:46|4.0325
05:31:47|4.0325
05:31:48|4.0227
05:31:49|4.0275
05:31:50|4.0275
05:31:50|4.0275
05:31:53|4.0275
05:31:54|4.0296
05:31:55|4.0296
05:31:56|4.0296
05:31:57|4.0206
05:31:58|4.0206
05:31:59|4.0206
05:32:00|4.0227
05:32:01|4.0227
05:32:02|4.0224
05:32:04|4.0224
05:32:04|4.0212
05:32:05|4.0212
05:32:06|4.0212
05:32:07|4.0191
05:32:08|4.0191
05:32:09|4.0191
05:32:10|4.0191
05:32:11|4.0191
05:32:12|4.0076
05:32:13|4.0002
05:32:16|4.
05:32:16|4.
05:32:17|4.
05:32:18|3.9985
05:32:19|3.9845
05:32:20|3.9933
05:32:21|3.9691
05:32:22|3.9675
05:32:23|3.9654
05:32:24|3.9665
05:32:25|3.9683
05:32:26|3.9683
05:32:27|3.9922
05:32:28|3.9768
05:32:29|3.9768
05:32:31|3.9814
05:32:32|3.9882
05:32:32|3.9926
05:32:34|3.9815
05:32:34|3.983
05:32:36|3.9912
05:32:37|3.983
05:32:38|3.9918
05:32:39|3.9918
05:32:40|3.9838
05:32:41|3.9899
05:32:42|3.9871
05:32:44|3.9838
05:32:45|3.9879
05:32:46|3.9879
05:32:47|3.9858
05:32:48|3.9846
05:32:49|3.9846
05:32:50|3.9876
05:32:51|3.9857
05:32:51|3.9835
05:32:53|3.9835
05:32:55|3.9858
05:32:55|3.9918
05:32:57|3.9947
05:32:58|3.9947
05:32:59|3.9993
05:33:00|3.9993
05:33:00|4.0037
05:33:01|4.0014
05:33:02|4.0071
05:33:04|3.9948
05:33:05|3.9948
05:33:06|3.9957
05:33:07|3.9957
05:33:08|4.007
05:33:08|4.007
05:33:10|4.007
05:33:11|4.0113
05:33:12|4.0161
05:33:13|4.0161
05:33:14|4.0161
05:33:15|4.0161
05:33:16|4.0085
05:33:17|4.0158
05:33:18|4.0158
05:33:19|4.0161
05:33:20|4.0161
05:33:21|4.0226
05:33:22|4.0226
05:33:23|4.0404
05:33:24|4.0405
05:33:25|4.0396
05:33:26|4.0396
05:33:27|4.034
05:33:28|4.034
05:33:29|4.032
05:33:30|4.0341
05:33:32|4.0339
05:33:32|4.0368
05:33:33|4.0368
05:33:34|4.0342
05:33:35|4.0342
05:33:36|4.0342
05:33:37|4.0356
05:33:38|4.0285
05:33:39|4.0285
05:33:40|4.0245
05:33:41|4.0235
05:33:42|4.0285
05:33:43|4.0248
05:33:44|4.0248
05:33:45|4.0248
05:33:46|4.0291
05:33:47|4.0291
05:33:48|4.0292
05:33:50|4.0292
05:33:50|4.0245
05:33:51|4.0177
05:33:52|4.0177
05:33:54|4.0177
05:33:55|4.0177
05:33:56|4.0218
05:33:58|4.0218
05:33:58|4.0218
05:33:59|4.0218
05:34:00|4.0218
05:34:02|4.0218
05:34:03|4.0218
05:34:04|4.02
05:34:05|4.0161
05:34:06|4.0076
05:34:07|4.0037
05:34:09|4.008
05:34:09|4.0065
05:34:10|4.0065
05:34:11|4.0065
05:34:12|4.0065
05:34:13|4.0065
05:34:14|4.0065
05:34:15|4.0065
05:34:16|4.0065
05:34:17|4.0065
05:34:18|4.0076
05:34:19|4.0065
05:34:21|4.0065
05:34:21|4.0065
05:34:22|4.0065
05:34:23|4.0065
05:34:24|4.0065
05:34:25|4.0077
05:34:27|4.0301
05:34:27|4.0375
05:34:28|4.0302
05:34:30|4.0298
05:34:30|4.0373
05:34:32|4.0373
05:34:33|4.0317
05:34:33|4.0317
05:34:35|4.0317
05:34:36|4.039
05:34:36|4.039
05:34:37|4.039
05:34:38|4.039
05:34:39|4.0459
05:34:40|4.0427
05:34:41|4.0427
05:34:43|4.0427
05:34:43|4.04
05:34:44|4.0463
05:34:45|4.0463
05:34:47|4.0463
05:34:47|4.0469
05:34:49|4.053
05:34:49|4.053
05:34:51|4.0589
05:34:51|4.05
05:34:53|4.0463
05:34:53|4.0669
05:34:55|4.0668
05:34:56|4.0487
05:34:58|4.0561
05:34:59|4.05
05:35:00|4.0574
05:35:01|4.0576
05:35:02|4.0607
05:35:03|4.06
05:35:04|4.06
05:35:05|4.0668
05:35:06|4.0669
05:35:07|4.0669
05:35:08|4.0669
05:35:09|4.07
05:35:10|4.07
05:35:11|4.0699
05:35:12|4.0699
05:35:13|4.0699
05:35:14|4.0704
05:35:15|4.0704
05:35:16|4.075
05:35:17|4.0708
05:35:18|4.0769
05:35:19|4.0769
05:35:20|4.0769
05:35:21|4.0805
05:35:22|4.0789
05:35:23|4.0832
05:35:24|4.0897
05:35:25|4.0839
05:35:26|4.0839
05:35:27|4.0699
05:35:28|4.0654
05:35:29|4.0823
05:35:30|4.0799
05:35:31|4.0799
05:35:32|4.0729
05:35:33|4.0741
05:35:34|4.0797
05:35:35|4.0877
05:35:36|4.0877
05:35:37|4.0877
05:35:38|4.0766
05:35:39|4.0871
05:35:40|4.0772
05:35:41|4.0772
05:35:42|4.0772
05:35:43|4.0772
05:35:44|4.0861
05:35:45|4.0738
05:35:46|4.07
05:35:47|4.0678
05:35:48|4.0797
05:35:49|4.0887
05:35:50|4.0864
05:35:51|4.0822
05:35:52|4.0786
05:35:53|4.0672
05:35:54|4.0761
05:35:55|4.0698
05:35:57|4.065
05:35:57|4.0706
05:35:58|4.0772
05:36:00|4.0733
05:36:02|4.07
05:36:02|4.0769
05:36:03|4.0719
05:36:05|4.0683
05:36:05|4.0683
05:36:06|4.0626
05:36:08|4.0611
05:36:09|4.0676
05:36:10|4.0655
05:36:11|4.0632
05:36:12|4.0688
05:36:13|4.0688
05:36:14|4.0688
05:36:15|4.0688
05:36:17|4.0688
05:36:17|4.0655
05:36:18|4.0655
05:36:19|4.0655
05:36:20|4.0655
05:36:21|4.0655
05:36:22|4.063
05:36:23|4.06
05:36:24|4.06
05:36:25|4.06
05:36:26|4.06
05:36:27|4.0672
05:36:28|4.0604
05:36:29|4.0604
05:36:30|4.0604
05:36:31|4.0604
05:36:32|4.0604
05:36:33|4.0604
05:36:34|4.0604
05:36:35|4.0604
05:36:36|4.0606
05:36:37|4.0655
05:36:38|4.0655
05:36:39|4.0655
05:36:40|4.0771
05:36:41|4.0874
05:36:42|4.092
05:36:43|4.0962
05:36:44|4.0833
05:36:45|4.0836
05:36:46|4.0836
05:36:47|4.0836
05:36:48|4.0836
05:36:49|4.0837
05:36:50|4.0874
05:36:51|4.0874
05:36:52|4.0811
05:36:53|4.0771
05:36:54|4.0855
05:36:55|4.0855
05:36:57|4.0777
05:36:58|4.0766
05:36:59|4.0766
05:37:00|4.0766
05:37:01|4.0766
05:37:02|4.0766
05:37:03|4.0969
05:37:04|4.0988
05:37:05|4.0988
05:37:06|4.0988
05:37:07|4.0988
05:37:08|4.0753
05:37:09|4.0798
05:37:10|4.0798
05:37:11|4.0846
05:37:12|4.09
05:37:13|4.0907
05:37:14|4.0908
05:37:15|4.0908
05:37:16|4.0974
05:37:18|4.1033
05:37:18|4.1175
05:37:19|4.1092
05:37:20|4.1124
05:37:21|4.1124
05:37:22|4.1002
05:37:23|4.1002
05:37:24|4.1002
05:37:25|4.1025
05:37:27|4.1002
05:37:27|4.1002
05:37:28|4.0953
05:37:29|4.0858
05:37:30|4.0858
05:37:31|4.0956
05:37:32|4.0907
05:37:33|4.0907
05:37:34|4.0943
05:37:35|4.0956
05:37:36|4.0886
05:37:38|4.0886
05:37:38|4.0886
05:37:39|4.0886
05:37:40|4.099
05:37:41|4.093
05:37:43|4.093
05:37:43|4.0912
05:37:44|4.0912
05:37:46|4.0912
05:37:46|4.0689
05:37:47|4.0874
05:37:49|4.0874
05:37:49|4.1003
05:37:50|4.1002
05:37:51|4.0943
05:37:52|4.0943
05:37:54|4.0943
05:37:55|4.1003
05:37:55|4.1048
05:37:57|4.0986
05:37:57|4.1075
05:37:59|4.0958
05:38:00|4.0955
05:38:01|4.0975
05:38:03|4.0947
05:38:04|4.1
05:38:05|4.1175
05:38:06|4.1175
05:38:07|4.1175
05:38:08|4.1144
05:38:08|4.1144
05:38:10|4.09
05:38:10|4.0901
05:38:12|4.104
05:38:13|4.104
05:38:14|4.104
05:38:15|4.0858
05:38:16|4.0962
05:38:17|4.0973
05:38:17|4.1013
05:38:19|4.1077
05:38:20|4.1077
05:38:21|4.1077
05:38:22|4.1044
05:38:23|4.1077
05:38:24|4.1067
05:38:25|4.1067
05:38:26|4.1067
05:38:27|4.1061
05:38:29|4.1086
05:38:29|4.1086
05:38:30|4.1086
05:38:31|4.1086
05:38:32|4.1086
05:38:33|4.1086
05:38:34|4.1001
05:38:35|4.1001
05:38:36|4.1001
05:38:38|4.1062
05:38:38|4.1175
05:38:39|4.1237
05:38:40|4.1167
05:38:41|4.1175
05:38:42|4.1299
05:38:43|4.1255
05:38:44|4.1383
05:38:45|4.1383
05:38:46|4.1383
05:38:47|4.14
05:38:49|4.1449
05:38:49|4.1317
05:38:50|4.1437
05:38:51|4.144
05:38:52|4.1431
05:38:54|4.1385
05:38:55|4.1306
05:38:56|4.1311
05:38:57|4.1441
05:38:58|4.1353
05:38:59|4.1452
05:39:00|4.1319
05:39:02|4.1306
05:39:02|4.1362
05:39:03|4.138
05:39:04|4.1319
05:39:05|4.1356
05:39:07|4.136
05:39:08|4.1263
05:39:09|4.1263
05:39:09|4.1362
05:39:11|4.1353
05:39:11|4.132
05:39:13|4.1338
05:39:13|4.1359
05:39:15|4.1359
05:39:16|4.132
05:39:17|4.132
05:39:18|4.132
05:39:19|4.132
05:39:20|4.1379
05:39:21|4.1379
05:39:22|4.1477
05:39:23|4.1492
05:39:24|4.1492
05:39:25|4.1492
05:39:27|4.1514
05:39:27|4.154
05:39:28|4.15
05:39:29|4.15
05:39:31|4.1394
05:39:31|4.1473
05:39:33|4.1473
05:39:34|4.1473
05:39:34|4.1483
05:39:36|4.1473
05:39:36|4.15
05:39:37|4.15
05:39:39|4.15
05:39:40|4.15
05:39:41|4.15
05:39:42|4.15
05:39:43|4.1532
05:39:44|4.1621
05:39:45|4.1646
05:39:46|4.1578
05:39:47|4.1698
05:39:48|4.1698
05:39:49|4.1704
05:39:50|4.1639
05:39:51|4.1623
05:39:52|4.1671
05:39:53|4.1743
05:39:54|4.1696
05:39:55|4.1608
05:39:56|4.1665
05:39:57|4.1672
05:39:59|4.1606
05:39:59|4.1609
05:40:00|4.1574
05:40:02|4.1574
05:40:03|4.1603
05:40:03|4.1597
05:40:05|4.1662
05:40:06|4.1448
05:40:07|4.1397
05:40:08|4.123
05:40:09|4.1129
05:40:10|4.1129
05:40:11|4.1153
05:40:12|4.1397
05:40:13|4.1397
05:40:14|4.1341
05:40:15|4.1338
05:40:16|4.1338
05:40:17|4.1338
05:40:18|4.138
05:40:19|4.132
05:40:20|4.132
05:40:21|4.1341
05:40:22|4.1257
05:40:23|4.1254
05:40:24|4.1163
05:40:25|4.1163
05:40:26|4.1142
05:40:27|4.1129
05:40:28|4.1189
05:40:29|4.1189
05:40:30|4.1201
05:40:31|4.1265
05:40:32|4.1265
05:40:33|4.1225
05:40:34|4.1215
05:40:35|4.1174
05:40:36|4.1174
05:40:37|4.1242
05:40:38|4.1265
05:40:39|4.1265
05:40:40|4.1223
05:40:41|4.1197
05:40:42|4.1197
05:40:43|4.1311
05:40:44|4.1207
05:40:45|4.1207
05:40:46|4.1219
05:40:47|4.1219
05:40:48|4.1219
05:40:49|4.1223
05:40:50|4.1223
05:40:51|4.1279
05:40:52|4.1279
05:40:53|4.1279
05:40:54|4.1279
05:40:55|4.1288
05:40:56|4.1279
05:40:57|4.1228
05:40:58|4.1298
05:40:59|4.1291
05:41:00|4.1291
05:41:02|4.128
05:41:02|4.128
05:41:03|4.128
05:41:04|4.1351
05:41:06|4.1281
05:41:06|4.135
05:41:07|4.135
05:41:09|4.1435
05:41:10|4.1435
05:41:11|4.1435
05:41:12|4.1372
05:41:13|4.1371
05:41:14|4.143
05:41:15|4.14
05:41:16|4.1427
05:41:17|4.1427
05:41:18|4.1424
05:41:19|4.144
05:41:20|4.1486
05:41:21|4.1486
05:41:23|4.1405
05:41:23|4.1405
05:41:24|4.1405
05:41:25|4.1405
05:41:27|4.1405
05:41:27|4.1405
05:41:28|4.1405
05:41:29|4.1481
05:41:30|4.1481
05:41:32|4.1421
05:41:33|4.1421
05:41:34|4.1421
05:41:35|4.1306
05:41:36|4.1306
05:41:36|4.1306
05:41:38|4.1279
05:41:39|4.1219
05:41:40|4.1219
05:41:41|4.1097
05:41:42|4.11
05:41:43|4.1219
05:41:44|4.1219
05:41:45|4.1219
05:41:46|4.1219
05:41:47|4.0901
05:41:48|4.1072
05:41:49|4.1072
05:41:51|4.0998
05:41:51|4.1036
05:41:52|4.106
05:41:53|4.1072
05:41:54|4.1145
05:41:55|4.1064
05:41:56|4.1064
05:41:57|4.1069
05:41:58|4.1067
05:41:59|4.1072
05:42:01|4.1167
05:42:02|4.1042
05:42:04|4.1196
05:42:04|4.1199
05:42:05|4.1108
05:42:07|4.1113
05:42:08|4.1222
05:42:08|4.1205
05:42:10|4.1241
05:42:11|4.1241
05:42:11|4.1241
05:42:13|4.1241
05:42:14|4.1241
05:42:15|4.1241
05:42:16|4.1186
05:42:17|4.1186
05:42:18|4.1241
05:42:18|4.1241
05:42:20|4.1241
05:42:21|4.1241
05:42:22|4.1286
05:42:23|4.1137
05:42:24|4.1137
05:42:25|4.1241
05:42:26|4.1241
05:42:27|4.1241
05:42:28|4.1241
05:42:29|4.1241
05:42:30|4.1241
05:42:31|4.1241
05:42:32|4.1241
05:42:33|4.1241
05:42:34|4.1166
05:42:35|4.1167
05:42:36|4.1167
05:42:37|4.1238
05:42:38|4.1238
05:42:39|4.1238
05:42:40|4.1238
05:42:41|4.1238
05:42:42|4.1238
05:42:43|4.114
05:42:44|4.1214
05:42:45|4.1214
05:42:46|4.1306
05:42:47|4.1306
05:42:48|4.1306
05:42:49|4.1306
05:42:50|4.1306
05:42:51|4.1306
05:42:52|4.1306
05:42:53|4.1306
05:42:54|4.1306
05:42:55|4.1306
05:42:56|4.1306
05:42:57|4.131
05:42:59|4.131
05:42:59|4.131
05:43:00|4.1378
05:43:01|4.1378
05:43:03|4.1378
05:43:04|4.1299
05:43:05|4.1361
05:43:06|4.1346
05:43:07|4.1262
05:43:09|4.1271
05:43:09|4.1271
05:43:11|4.1271
05:43:12|4.1271
05:43:13|4.1188
05:43:14|4.1188
05:43:14|4.1188
05:43:16|4.1188
05:43:17|4.1173
05:43:18|4.1173
05:43:19|4.1173
05:43:20|4.1287
05:43:21|4.1276
05:43:22|4.1202
05:43:23|4.1202
05:43:24|4.1202
05:43:25|4.1271
05:43:26|4.1271
05:43:27|4.1202
05:43:28|4.1202
05:43:29|4.1202
05:43:30|4.1202
05:43:31|4.1202
05:43:33|4.12
05:43:33|4.12
05:43:34|4.1202
05:43:35|4.12
05:43:36|4.1138
05:43:37|4.1085
05:43:38|4.1134
05:43:39|4.1134
05:43:40|4.1019
05:43:41|4.1019
05:43:42|4.1123
05:43:43|4.1019
05:43:44|4.1019
05:43:45|4.1019
05:43:46|4.1037
05:43:47|4.1037
05:43:48|4.1037
05:43:49|4.1031
05:43:50|4.1034
05:43:51|4.1034
05:43:52|4.1039
05:43:53|4.1039
05:43:54|4.1039
05:43:55|4.1039
05:43:56|4.1039
05:43:57|4.1092
05:43:58|4.1127
05:43:59|4.1075
05:44:00|4.1075
05:44:01|4.1075
05:44:02|4.1167
05:44:04|4.1167
05:44:05|4.1057
05:44:06|4.1148
05:44:08|4.1141
05:44:08|4.1141
05:44:10|4.113
05:44:10|4.113
05:44:12|4.1129
05:44:12|4.113
05:44:13|4.113
05:44:15|4.113
05:44:15|4.1129
05:44:17|4.1087
05:44:18|4.1087
05:44:19|4.1087
05:44:20|4.1087
05:44:21|4.1087
05:44:22|4.1087
05:44:23|4.1087
05:44:24|4.1129
05:44:25|4.1091
05:44:26|4.1091
05:44:27|4.1091
05:44:28|4.1085
05:44:28|4.1085
05:44:30|4.1088
05:44:31|4.0928
05:44:31|4.0786
05:44:33|4.0752
05:44:34|4.0752
05:44:35|4.0751
05:44:35|4.0751
05:44:37|4.0751
05:44:38|4.066
05:44:39|4.0743
05:44:40|4.0743
05:44:41|4.0743
05:44:42|4.0658
05:44:43|4.0658
05:44:44|4.0751
05:44:45|4.0662
05:44:46|4.066
05:44:47|4.0786
05:44:48|4.09
05:44:49|4.0888
05:44:50|4.0837
05:44:51|4.0837
05:44:52|4.0837
05:44:53|4.087
05:44:54|4.087
05:44:56|4.09
05:44:56|4.0854
05:44:57|4.0854
05:44:58|4.0854
05:45:00|4.0855
05:45:00|4.087
05:45:01|4.087
05:45:02|4.087
05:45:04|4.0759
05:45:05|4.0779
05:45:05|4.0855
05:45:07|4.0855
05:45:08|4.0737
05:45:09|4.0739
05:45:10|4.0809
05:45:11|4.0618
05:45:12|4.0739
05:45:13|4.0739
05:45:14|4.0739
05:45:15|4.0739
05:45:16|4.0739
05:45:18|4.0673
05:45:19|4.0739
05:45:19|4.0674
05:45:21|4.075
05:45:22|4.0754
05:45:23|4.0754
05:45:23|4.0679
05:45:25|4.0615
05:45:25|4.0845
05:45:26|4.0657
05:45:27|4.0657
05:45:28|4.0906
05:45:30|4.0974
05:45:30|4.0974
05:45:32|4.0974
05:45:33|4.0907
05:45:33|4.1069
05:45:35|4.0968
05:45:35|4.0968
05:45:36|4.0968
05:45:37|4.0968
05:45:38|4.0968
05:45:40|4.0999
05:45:40|4.1
05:45:41|4.1
05:45:43|4.0992
05:45:43|4.0992
05:45:44|4.0992
05:45:45|4.1056
05:45:46|4.1056
05:45:47|4.1056
05:45:49|4.1056
05:45:49|4.1056
05:45:51|4.11
05:45:51|4.11
05:45:53|4.11
05:45:53|4.11
05:45:55|4.11
05:45:56|4.11
05:45:57|4.1099
05:45:58|4.1095
05:45:59|4.1024
05:45:59|4.1099
05:46:01|4.1096
05:46:01|4.1096
05:46:03|4.1096
05:46:04|4.11
05:46:05|4.1099
05:46:06|4.1096
05:46:08|4.1056
05:46:08|4.1056
05:46:10|4.1034
05:46:11|4.1081
05:46:12|4.1081
05:46:13|4.09
05:46:14|4.09
05:46:15|4.0907
05:46:16|4.0907
05:46:18|4.0968
05:46:18|4.0759
05:46:19|4.0759
05:46:20|4.0882
05:46:21|4.0857
05:46:22|4.0831
05:46:23|4.08
05:46:24|4.0745
05:46:25|4.0688
05:46:26|4.07
05:46:27|4.07
05:46:28|4.0722
05:46:29|4.073
05:46:30|4.073
05:46:31|4.073
05:46:32|4.0721
05:46:33|4.0828
05:46:34|4.0793
05:46:35|4.0777
05:46:36|4.0801
05:46:37|4.0742
05:46:38|4.0742
05:46:39|4.0742
05:46:40|4.0809
05:46:41|4.0809
05:46:42|4.0809
05:46:43|4.0811
05:46:44|4.0811
05:46:45|4.0811
05:46:46|4.0811
05:46:47|4.0869
05:46:48|4.0869
05:46:49|4.0869
05:46:50|4.0869
05:46:51|4.07
05:46:52|4.0727
05:46:53|4.0727
05:46:54|4.0737
05:46:55|4.0737
05:46:56|4.0616
05:46:57|4.07
05:46:58|4.07
05:46:59|4.0657
05:47:00|4.0657
05:47:01|4.0657
05:47:02|4.0366
05:47:03|4.0531
05:47:04|4.0599
05:47:05|4.0586
05:47:07|4.0586
05:47:08|4.0656
05:47:09|4.0618
05:47:10|4.0602
05:47:10|4.06
05:47:12|4.06
05:47:12|4.062
05:47:14|4.062
05:47:15|4.062
05:47:15|4.0622
05:47:17|4.0622
05:47:18|4.0622
05:47:19|4.0601
05:47:20|4.0605
05:47:21|4.0676
05:47:22|4.0676
05:47:23|4.0678
05:47:24|4.0678
05:47:25|4.0678
05:47:26|4.0678
05:47:28|4.0678
05:47:28|4.0573
05:47:29|4.0573
05:47:30|4.0573
05:47:32|4.0573
05:47:33|4.0577
05:47:33|4.0577
05:47:34|4.0577
05:47:35|4.0577
05:47:36|4.0539
05:47:37|4.0539
05:47:39|4.0587
05:47:40|4.0591
05:47:41|4.0591
05:47:42|4.0686
05:47:42|4.0686
05:47:44|4.061
05:47:45|4.061
05:47:46|4.0674
05:47:47|4.061
05:47:48|4.0606
05:47:48|4.0606
05:47:50|4.0606
05:47:50|4.0676
05:47:52|4.0613
05:47:53|4.0613
05:47:53|4.0613
05:47:55|4.0686
05:47:56|4.0811
05:47:57|4.0811
05:47:58|4.0795
05:47:59|4.0795
05:48:00|4.0795
05:48:01|4.087
05:48:02|4.087
05:48:02|4.087
05:48:04|4.0851
05:48:05|4.0887
05:48:06|4.0887
05:48:07|4.0889
05:48:08|4.0908
05:48:10|4.0908
05:48:10|4.0908
05:48:11|4.0908
05:48:12|4.0935
05:48:13|4.0885
05:48:14|4.0885
05:48:15|4.0885
05:48:16|4.0885
05:48:17|4.0897
05:48:18|4.0944
05:48:19|4.0944
05:48:20|4.0944
05:48:21|4.0944
05:48:22|4.0944
05:48:23|4.0943
05:48:24|4.0901
05:48:25|4.0901
05:48:26|4.0901
05:48:27|4.0901
05:48:28|4.0901
05:48:29|4.0901
05:48:30|4.0901
05:48:31|4.0901
05:48:32|4.0901
05:48:33|4.0901
05:48:34|4.0901
05:48:35|4.0908
05:48:36|4.0908
05:48:38|4.0908
05:48:39|4.0763
05:48:40|4.0763
05:48:40|4.0763
05:48:42|4.0763
05:48:42|4.0763
05:48:43|4.0763
05:48:44|4.0724
05:48:45|4.0739
05:48:47|4.0739
05:48:47|4.0709
05:48:48|4.0709
05:48:50|4.0709
05:48:51|4.0721
05:48:51|4.0721
05:48:52|4.0721
05:48:54|4.0674
05:48:54|4.064
05:48:56|4.064
05:48:57|4.064
05:48:58|4.064
05:48:58|4.064
05:48:59|4.0602
05:49:00|4.0602
05:49:02|4.0602
05:49:02|4.0602
05:49:03|4.0602
05:49:04|4.0602
05:49:06|4.0602
05:49:07|4.0674
05:49:08|4.0674
05:49:09|4.066
05:49:11|4.066
05:49:12|4.066
05:49:13|4.0648
05:49:15|4.06
05:49:15|4.06
05:49:16|4.06
05:49:17|4.06
05:49:18|4.0551
05:49:19|4.0551
05:49:20|4.0551
05:49:21|4.0551
05:49:22|4.0551
05:49:23|4.0551
05:49:25|4.0611
05:49:26|4.0611
05:49:26|4.0611
05:49:27|4.0611
05:49:29|4.0611
05:49:29|4.0611
05:49:31|4.0634
05:49:32|4.0634
05:49:32|4.0634
05:49:33|4.0634
05:49:35|4.0569
05:49:36|4.0569
05:49:37|4.0569
05:49:37|4.0569
05:49:39|4.0569
05:49:40|4.0569
05:49:41|4.0569
05:49:41|4.0583
05:49:43|4.0583
05:49:44|4.0583
05:49:44|4.0621
05:49:46|4.0621
05:49:47|4.0604
05:49:47|4.0609
05:49:49|4.0609
05:49:50|4.0609
05:49:51|4.0608
05:49:52|4.0608
05:49:53|4.0608
05:49:54|4.0608
05:49:55|4.0608
05:49:56|4.0673
05:49:57|4.0673
05:49:58|4.0613
05:49:59|4.0707
05:50:00|4.0707
05:50:01|4.0707
05:50:02|4.0663
05:50:03|4.0626
05:50:04|4.0626
05:50:05|4.0626
05:50:06|4.0619
05:50:07|4.0619
05:50:08|4.0619
05:50:09|4.0619
05:50:11|4.0702
05:50:11|4.0702
05:50:13|4.0702
05:50:14|4.0702
05:50:15|4.0702
05:50:15|4.0551
05:50:17|4.0551
05:50:18|4.0551
05:50:19|4.0572
05:50:20|4.0572
05:50:21|4.0572
05:50:22|4.05
05:50:23|4.05
05:50:24|4.0426
05:50:25|4.0426
05:50:26|4.0426
05:50:27|4.0426
05:50:29|4.0322
05:50:29|4.05
05:50:31|4.05
05:50:31|4.05
05:50:33|4.05
05:50:34|4.05
05:50:34|4.0317
05:50:35|4.03
05:50:37|4.03
05:50:38|4.0279
05:50:39|4.0279
05:50:40|4.0267
05:50:41|4.0267
05:50:42|4.0266
05:50:43|4.0266
05:50:44|4.0267
05:50:44|4.0205
05:50:46|4.0205
05:50:47|4.0266
05:50:48|4.0266
05:50:49|4.0266
05:50:50|4.0266
05:50:51|4.0266
05:50:53|4.0165
05:50:53|4.0127
05:50:54|4.0127
05:50:55|4.0127
05:50:56|4.0108
05:50:57|4.0065
05:50:58|4.0045
05:50:59|4.0031
05:51:00|4.005
05:51:01|4.0037
05:51:02|3.9887
05:51:03|3.9957
05:51:04|3.9889
05:51:05|3.9833
05:51:06|3.989
05:51:07|4.0096
05:51:08|4.0008
05:51:09|4.0008
05:51:11|3.9896
05:51:11|3.9896
05:51:12|3.9896
05:51:14|3.9994
05:51:15|3.9891
05:51:16|3.9867
05:51:17|3.9896
05:51:18|3.986
05:51:19|3.986
05:51:21|3.9823
05:51:21|3.9823
05:51:22|3.9891
05:51:23|3.9891
05:51:24|3.9891
05:51:25|3.9891
05:51:26|3.9891
05:51:27|3.98
05:51:28|3.9911
05:51:29|3.9911
05:51:30|3.9979
05:51:31|4.0015
05:51:32|3.9975
05:51:33|3.9975
05:51:34|4.0035
05:51:35|4.0035
05:51:36|4.0035
05:51:37|4.0052
05:51:38|4.0052
05:51:39|4.0202
05:51:40|4.0337
05:51:41|4.0427
05:51:43|4.0433
05:51:44|4.0371
05:51:45|4.0516
05:51:46|4.0405
05:51:47|4.0346
05:51:47|4.0346
05:51:49|4.0272
05:51:49|4.0016
05:51:50|4.0016
05:51:51|4.0194
05:51:52|4.0194
05:51:54|4.0292
05:51:54|4.0244
05:51:56|4.0218
05:51:57|4.0206
05:51:58|4.0084
05:51:59|4.0214
05:52:00|4.0206
05:52:00|4.0206
05:52:01|4.0206
05:52:03|4.0206
05:52:04|4.0175
05:52:05|4.0175
05:52:06|4.0175
05:52:07|4.02
05:52:08|4.0261
05:52:09|4.0261
05:52:10|4.0261
05:52:11|4.0261
05:52:11|4.0261
05:52:13|4.0261
05:52:15|4.0195
05:52:15|4.0195
05:52:16|4.02
05:52:17|4.02
05:52:18|4.0196
05:52:19|4.0135
05:52:20|4.0135
05:52:21|4.0135
05:52:23|4.0135
05:52:24|4.0135
05:52:25|4.0135
05:52:25|4.0227
05:52:26|4.0308
05:52:28|4.02
05:52:28|4.02
05:52:30|4.02
05:52:31|4.02
05:52:32|4.02
05:52:32|4.02
05:52:34|4.02
05:52:34|4.0207
05:52:36|4.0207
05:52:37|4.0209
05:52:38|4.0201
05:52:39|4.0212
05:52:40|4.0212
05:52:41|4.0212
05:52:41|4.0212
05:52:42|4.0195
05:52:44|4.0195
05:52:45|4.0116
05:52:46|4.0116
05:52:47|4.0116
05:52:48|4.0116
05:52:49|4.0116
05:52:50|4.0116
05:52:51|4.01
05:52:52|4.002
05:52:53|4.002
05:52:53|4.002
05:52:54|4.002
05:52:56|4.002
05:52:57|4.002
05:52:58|4.002
05:52:59|4.002
05:53:00|4.002
05:53:01|4.002
05:53:02|4.002
05:53:03|4.002
05:53:04|4.002
05:53:05|4.002
05:53:06|4.0083
05:53:07|4.0083
05:53:08|4.0083
05:53:09|4.0083
05:53:10|4.0083
05:53:10|4.0021
05:53:11|4.0021
05:53:13|4.0021
05:53:15|4.0021
05:53:16|4.0021
05:53:17|4.0075
05:53:18|4.0015
05:53:19|4.0024
05:53:21|4.0024
05:53:22|3.9887
05:53:23|3.9887
05:53:24|3.9887
05:53:25|3.9941
05:53:26|3.9941
05:53:27|3.998
05:53:28|3.998
05:53:29|3.998
05:53:30|3.998
05:53:31|3.991
05:53:32|3.9923
05:53:32|3.9923
05:53:34|3.9923
05:53:35|4.0025
05:53:36|4.0025
05:53:36|3.9956
05:53:37|3.9956
05:53:38|3.9956
05:53:39|3.9956
05:53:41|4.0057
05:53:41|3.9983
05:53:43|3.9983
05:53:43|3.9983
05:53:44|4.0025
05:53:46|4.0025
05:53:46|3.998
05:53:47|3.9959
05:53:49|3.9959
05:53:50|4.0009
05:53:51|4.0009
05:53:52|4.0022
05:53:53|4.0022
05:53:54|4.0022
05:53:55|4.0009
05:53:56|4.0009
05:53:57|4.0009
05:53:58|4.0009
05:53:59|4.0009
05:54:00|4.0009
05:54:01|4.0009
05:54:02|4.0009
05:54:03|4.0009
05:54:04|3.9963
05:54:05|4.0019
05:54:06|4.0019
05:54:07|4.0019
05:54:07|4.0019
05:54:09|4.0019
05:54:10|4.0019
05:54:10|4.0019
05:54:12|4.0019
05:54:13|4.0019
05:54:14|4.0019
05:54:16|4.0019
05:54:17|4.0019
05:54:18|3.9962
05:54:19|3.9858
05:54:20|3.9858
05:54:21|3.9858
05:54:22|3.9883
05:54:23|3.9883
05:54:24|3.9883
05:54:25|3.9883
05:54:26|3.9775
05:54:27|3.9874
05:54:27|3.9874
05:54:29|3.9874
05:54:30|3.9779
05:54:30|3.9763
05:54:32|3.9855
05:54:33|3.9902
05:54:34|3.9887
05:54:35|3.9902
05:54:36|3.989
05:54:37|3.989
05:54:38|3.989
05:54:39|3.989
05:54:40|3.989
05:54:41|3.9921
05:54:42|3.9921
05:54:43|3.9921
05:54:44|3.9921
05:54:44|3.9879
05:54:46|3.9879
05:54:47|3.9879
05:54:47|3.9866
05:54:49|3.9866
05:54:50|3.9866
05:54:51|3.9866
05:54:52|3.9866
05:54:53|3.9866
05:54:54|3.9866
05:54:55|3.9866
05:54:56|3.9866
05:54:57|3.9866
05:54:57|3.9866
05:54:59|3.9886
05:55:00|3.9886
05:55:01|3.9886
05:55:02|3.9944
05:55:02|3.9944
05:55:04|3.9944
05:55:05|3.9948
05:55:06|3.9948
05:55:06|3.9948
05:55:08|3.9825
05:55:09|3.9825
05:55:09|3.9911
05:55:11|3.9911
05:55:12|3.9779
05:55:13|3.9862
05:55:14|3.9862
05:55:16|3.9862
05:55:17|3.9862
05:55:18|3.9868
05:55:19|3.9868
05:55:20|3.9868
05:55:22|3.9868
05:55:22|3.9868
05:55:23|3.9868
05:55:24|3.9868
05:55:25|3.9868
05:55:27|3.9868
05:55:27|3.9868
05:55:29|3.9766
05:55:30|3.9766
05:55:31|3.9768
05:55:32|3.9768
05:55:33|3.9826
05:55:34|3.9826
05:55:35|3.9826
05:55:36|3.9826
05:55:37|3.9746
05:55:38|3.9746
05:55:39|3.9746
05:55:40|3.9746
05:55:41|3.9746
05:55:42|3.9746
05:55:43|3.9746
05:55:44|3.9746
05:55:45|3.9746
05:55:46|3.9734
05:55:47|3.9734
05:55:48|3.9734
05:55:49|3.9734
05:55:50|3.9702
05:55:51|3.9678
05:55:52|3.9678
05:55:53|3.968
05:55:54|3.968
05:55:55|3.968
05:55:56|3.9647
05:55:57|3.9647
05:55:58|3.9529
05:55:58|3.9584
05:56:00|3.9584
05:56:00|3.9545
05:56:02|3.9545
05:56:03|3.952
05:56:04|3.952
05:56:05|3.952
05:56:06|3.9545
05:56:07|3.9626
05:56:07|3.9576
05:56:09|3.9585
05:56:10|3.9576
05:56:11|3.9576
05:56:12|3.9552
05:56:13|3.9552
05:56:14|3.9606
05:56:15|3.9616
05:56:16|3.9576
05:56:18|3.9553
05:56:18|3.9553
05:56:20|3.9553
05:56:20|3.9553
05:56:22|3.9554
05:56:23|3.9619
05:56:24|3.9619
05:56:24|3.9619
05:56:26|3.9619
05:56:26|3.9619
05:56:28|3.9553
05:56:28|3.9586
05:56:30|3.9586
05:56:31|3.9586
05:56:31|3.9586
05:56:32|3.9586
05:56:34|3.9586
05:56:35|3.9586
05:56:36|3.9554
05:56:37|3.9603
05:56:37|3.9734
05:56:39|3.98
05:56:39|3.9653
05:56:41|3.9653
05:56:42|3.9653
05:56:42|3.9653
05:56:43|3.9715
05:56:45|3.9715
05:56:45|3.9715
05:56:47|3.9715
05:56:48|3.9715
05:56:49|3.9715
05:56:49|3.9715
05:56:51|3.9715
05:56:52|3.9715
05:56:53|3.9745
05:56:54|3.9743
05:56:55|3.9743
05:56:56|3.9743
05:56:57|3.9743
05:56:58|3.9715
05:56:59|3.9715
05:57:00|3.9748
05:57:01|3.9789
05:57:02|3.9709
05:57:03|3.9709
05:57:04|3.9709
05:57:05|3.9698
05:57:06|3.9698
05:57:07|3.9698
05:57:07|3.9698
05:57:09|3.9698
05:57:10|3.9698
05:57:11|3.9698
05:57:12|3.9698
05:57:13|3.9698
05:57:14|3.9772
05:57:15|3.9701
05:57:16|3.9701
05:57:17|3.9701
05:57:19|3.9701
05:57:20|3.9701
05:57:21|3.969
05:57:22|3.969
05:57:23|3.969
05:57:24|3.969
05:57:25|3.969
05:57:26|3.969
05:57:27|3.9702
05:57:28|3.9702
05:57:29|3.9702
05:57:30|3.9702
05:57:31|3.9607
05:57:32|3.9607
05:57:33|3.9582
05:57:35|3.9747
05:57:36|3.974
05:57:37|3.974
05:57:37|3.974
05:57:39|3.974
05:57:39|3.974
05:57:41|3.974
05:57:41|3.974
05:57:43|3.974
05:57:44|3.974
05:57:44|3.9672
05:57:46|3.9672
05:57:46|3.9672
05:57:47|3.9672
05:57:48|3.9672
05:57:49|3.9672
05:57:50|3.9672
05:57:52|3.9672
05:57:53|3.9672
05:57:54|3.9672
05:57:55|3.97
05:57:56|3.97
05:57:57|3.9698
05:57:58|3.9698
05:57:59|3.9607
05:58:00|3.9665
05:58:01|3.9566
05:58:03|3.9566
05:58:03|3.9566
05:58:04|3.9566
05:58:05|3.9566
05:58:06|3.9566
05:58:07|3.9566
05:58:08|3.9564
05:58:09|3.9628
05:58:10|3.962
05:58:12|3.955
05:58:12|3.955
05:58:13|3.962
05:58:14|3.962
05:58:15|3.962
05:58:16|3.9633
05:58:18|3.962
05:58:19|3.962
05:58:20|3.962
05:58:21|3.962
05:58:22|3.962
05:58:23|3.962
05:58:24|3.962
05:58:25|3.9674
05:58:26|3.9673
05:58:27|3.9674
05:58:28|3.9627
05:58:29|3.9627
05:58:30|3.9627
05:58:31|3.9627
05:58:32|3.9627
05:58:34|3.9627
05:58:34|3.9619
05:58:35|3.9651
05:58:36|3.9651
05:58:37|3.9651
05:58:38|3.9651
05:58:39|3.9585
05:58:40|3.9585
05:58:41|3.9585
05:58:42|3.9747
05:58:43|3.9747
05:58:44|3.9785
05:58:45|3.9773
05:58:46|3.9768
05:58:47|3.9768
05:58:48|3.9735
05:58:49|3.9735
05:58:50|3.9695
05:58:51|3.9695
05:58:53|3.9695
05:58:54|3.9695
05:58:55|3.9695
05:58:56|3.9695
05:58:57|3.9695
05:58:58|3.9695
05:58:59|3.9754
05:59:00|3.9754
05:59:01|3.9754
05:59:02|3.9754
05:59:03|3.9754
05:59:04|3.9754
05:59:05|3.9756
05:59:07|3.9722
05:59:07|3.9722
05:59:08|3.9722
05:59:09|3.9719
05:59:10|3.9699
05:59:11|3.9696
05:59:12|3.9696
05:59:13|3.9696
05:59:14|3.9693
05:59:15|3.9693
05:59:16|3.9693
05:59:17|3.9657
05:59:19|3.9657
05:59:20|3.9657
05:59:21|3.9693
05:59:23|3.97
05:59:24|3.9751
05:59:25|3.9751
05:59:26|3.9751
05:59:27|3.9751
05:59:28|3.9751
05:59:29|3.9751
05:59:30|3.9804
05:59:31|3.9804
05:59:32|3.9805
05:59:33|3.9816
05:59:34|3.9816
05:59:35|3.9862
05:59:36|3.9862
05:59:37|3.9837
05:59:38|3.9791
05:59:39|3.9791
05:59:40|3.9791
05:59:41|3.9791
05:59:42|3.9791
05:59:43|3.9791
05:59:44|3.9791
05:59:45|3.9791
05:59:46|3.9791
05:59:47|3.9851
05:59:48|3.9851
05:59:49|3.9851
05:59:50|3.9851
05:59:51|3.9851
05:59:53|3.9891
05:59:53|3.9891
05:59:54|3.9891
05:59:55|3.9891
05:59:56|3.9891
05:59:57|3.9887
05:59:58|3.9887
05:59:59|3.9887
06:00:00|3.9855
06:00:01|3.9855
06:00:02|3.9831
06:00:03|3.9831
06:00:04|3.9885
06:00:05|3.9866
06:00:06|3.9866
06:00:07|3.9866
06:00:08|3.9866
06:00:09|3.9866
06:00:10|3.9855
06:00:11|3.9855
06:00:12|3.9855
06:00:13|3.9855
06:00:14|3.9886
06:00:15|3.9886
06:00:16|3.9975
06:00:17|3.9985
06:00:18|4.
06:00:20|3.9901
06:00:21|3.9886
06:00:21|3.9914
06:00:23|3.9884
06:00:24|3.9884
06:00:24|3.9884
06:00:26|3.9884
06:00:27|3.9891
06:00:29|3.9843
06:00:29|3.9843
06:00:30|3.9889
06:00:31|3.9889
06:00:32|3.992
06:00:33|3.992
06:00:34|3.992
06:00:36|3.9981
06:00:36|3.9981
06:00:38|3.9932
06:00:39|3.9987
06:00:40|3.9705
06:00:41|3.9685
06:00:42|3.9715
06:00:43|3.9715
06:00:44|3.9715
06:00:45|3.9847
06:00:46|3.9715
06:00:47|3.972
06:00:48|3.972
06:00:49|3.9715
06:00:50|3.9715
06:00:51|3.9653
06:00:52|3.9716
06:00:53|3.9687
06:00:54|3.9687
06:00:55|3.981
06:00:56|3.981
06:00:57|3.9708
06:00:58|3.9587
06:00:59|3.9587
06:01:00|3.9587
06:01:01|3.9763
06:01:03|3.9653
06:01:03|3.9653
06:01:04|3.9704
06:01:05|3.9704
06:01:06|3.9704
06:01:07|3.9704
06:01:08|3.977
06:01:09|3.977
06:01:10|3.977
06:01:11|3.977
06:01:12|3.977
06:01:13|3.977
06:01:14|3.9761
06:01:15|3.9769
06:01:16|3.9769
06:01:17|3.9769
06:01:18|3.9769
06:01:19|3.9727
06:01:21|3.9722
06:01:22|3.9711
06:01:23|3.9711
06:01:24|3.9711
06:01:25|3.9711
06:01:27|3.9711
06:01:27|3.9711
06:01:28|3.9711
06:01:30|3.9711
06:01:31|3.9653
06:01:32|3.9653
06:01:33|3.9653
06:01:34|3.9653
06:01:35|3.9653
06:01:36|3.9654
06:01:37|3.9656
06:01:38|3.9656
06:01:39|3.9656
06:01:40|3.9658
06:01:41|3.9658
06:01:42|3.9658
06:01:43|3.9658
06:01:44|3.9658
06:01:45|3.9658
06:01:46|3.9658
06:01:47|3.9658
06:01:48|3.9654
06:01:49|3.9654
06:01:50|3.9654
06:01:51|3.9656
06:01:52|3.9656
06:01:53|3.9607
06:01:54|3.9607
06:01:55|3.9607
06:01:56|3.9607
06:01:57|3.9607
06:01:58|3.9607
06:01:59|3.9607
06:02:00|3.9592
06:02:01|3.955
06:02:02|3.952
06:02:03|3.9338
06:02:04|3.9305
06:02:05|3.9397
06:02:07|3.9321
06:02:07|3.9321
06:02:08|3.9321
06:02:09|3.9305
06:02:10|3.93
06:02:11|3.9265
06:02:12|3.9265
06:02:13|3.9265
06:02:14|3.9242
06:02:15|3.9242
06:02:16|3.9283
06:02:18|3.9283
06:02:19|3.9283
06:02:20|3.9279
06:02:21|3.9279
06:02:21|3.9344
06:02:23|3.93
06:02:25|3.93
06:02:25|3.93
06:02:26|3.9401
06:02:27|3.9401
06:02:28|3.9324
06:02:29|3.9324
06:02:30|3.9347
06:02:31|3.9347
06:02:33|3.9301
06:02:33|3.9301
06:02:34|3.93
06:02:36|3.93
06:02:36|3.9336
06:02:38|3.9336
06:02:38|3.933
06:02:40|3.933
06:02:40|3.9347
06:02:42|3.938
06:02:43|3.939
06:02:44|3.939
06:02:44|3.939
06:02:45|3.938
06:02:47|3.933
06:02:48|3.9303
06:02:49|3.933
06:02:50|3.933
06:02:51|3.933
06:02:52|3.939
06:02:53|3.932
06:02:54|3.932
06:02:54|3.932
06:02:56|3.9354
06:02:57|3.9354
06:02:57|3.9354
06:02:59|3.9354
06:03:00|3.932
06:03:00|3.9368
06:03:02|3.9368
06:03:03|3.9368
06:03:04|3.9389
06:03:05|3.9389
06:03:06|3.9303
06:03:07|3.939
06:03:08|3.939
06:03:09|3.939
06:03:10|3.93
06:03:11|3.93
06:03:11|3.93
06:03:13|3.9259
06:03:14|3.9259
06:03:15|3.9259
06:03:15|3.9343
06:03:17|3.9343
06:03:18|3.9343
06:03:19|3.9301
06:03:20|3.9273
06:03:21|3.9273
06:03:22|3.9173
06:03:22|3.9173
06:03:24|3.9125
06:03:26|3.9097
06:03:27|3.9097
06:03:28|3.9071
06:03:29|3.9154
06:03:30|3.9164
06:03:31|3.91
06:03:32|3.9071
06:03:33|3.91
06:03:35|3.91
06:03:35|3.91
06:03:36|3.91
06:03:37|3.9071
06:03:38|3.9021
06:03:39|3.9021
06:03:40|3.9021
06:03:41|3.9021
06:03:42|3.9001
06:03:43|3.9001
06:03:44|3.8994
06:03:45|3.8994
06:03:47|3.8994
06:03:48|3.8994
06:03:49|3.8994
06:03:49|3.8994
06:03:50|3.9
06:03:52|3.9
06:03:52|3.9
06:03:54|3.9
06:03:55|3.9
06:03:55|3.9
06:03:56|3.9
06:03:57|3.9
06:03:59|3.896
06:04:00|3.896
06:04:00|3.896
06:04:01|3.9
06:04:02|3.9
06:04:03|3.8998
06:04:04|3.8998
06:04:05|3.8998
06:04:06|3.8959
06:04:08|3.8959
06:04:09|3.8959
06:04:09|3.8959
06:04:11|3.8993
06:04:11|3.8962
06:04:12|3.8937
06:04:13|3.8937
06:04:14|3.8938
06:04:15|3.8938
06:04:17|3.8937
06:04:17|3.8937
06:04:19|3.8972
06:04:19|3.8971
06:04:20|3.8971
06:04:22|3.8929
06:04:22|3.8929
06:04:24|3.893
06:04:25|3.893
06:04:27|3.893
06:04:28|3.8928
06:04:29|3.8928
06:04:30|3.8928
06:04:31|3.8928
06:04:32|3.8928
06:04:33|3.8928
06:04:35|3.8927
06:04:36|3.8927
06:04:36|3.8929
06:04:37|3.8929
06:04:39|3.8929
06:04:40|3.8929
06:04:41|3.8929
06:04:42|3.8773
06:04:42|3.8902
06:04:44|3.8909
06:04:45|3.8889
06:04:46|3.8889
06:04:47|3.8889
06:04:48|3.8789
06:04:48|3.8773
06:04:50|3.8773
06:04:51|3.8773
06:04:52|3.8773
06:04:53|3.8712
06:04:53|3.8769
06:04:55|3.8499
06:04:56|3.8667
06:04:57|3.8657
06:04:58|3.851
06:04:59|3.851
06:05:00|3.851
06:05:01|3.858
06:05:02|3.85
06:05:03|3.8573
06:05:04|3.8568
06:05:05|3.8654
06:05:06|3.871
06:05:07|3.8644
06:05:09|3.8574
06:05:09|3.8573
06:05:10|3.8574
06:05:11|3.8645
06:05:12|3.8645
06:05:13|3.8706
06:05:14|3.8701
06:05:15|3.8699
06:05:16|3.863
06:05:17|3.8697
06:05:18|3.8711
06:05:19|3.8746
06:05:20|3.8746
06:05:21|3.8789
06:05:22|3.8789
06:05:23|3.8811
06:05:25|3.8811
06:05:26|3.881
06:05:27|3.8784
06:05:28|3.8784
06:05:29|3.8784
06:05:30|3.8784
06:05:31|3.8765
06:05:32|3.877
06:05:33|3.8778
06:05:34|3.8704
06:05:35|3.8704
06:05:37|3.8703
06:05:37|3.8837
06:05:38|3.8843
06:05:39|3.8866
06:05:40|3.8936
06:05:41|3.8959
06:05:42|3.895
06:05:43|3.8924
06:05:44|3.8924
06:05:45|3.8924
06:05:46|3.8998
06:05:48|3.8998
06:05:49|3.8998
06:05:50|3.8925
06:05:51|3.8925
06:05:51|3.8925
06:05:53|3.8707
06:05:53|3.8876
06:05:54|3.872
06:05:55|3.8735
06:05:57|3.8771
06:05:57|3.8823
06:05:59|3.8823
06:05:59|3.8823
06:06:00|3.8823
06:06:02|3.8823
06:06:03|3.8823
06:06:04|3.8823
06:06:04|3.8859
06:06:06|3.8859
06:06:06|3.8859
06:06:08|3.8861
06:06:09|3.884
06:06:10|3.884
06:06:11|3.8928
06:06:12|3.8928
06:06:13|3.8948
06:06:14|3.8947
06:06:15|3.8947
06:06:16|3.8947
06:06:17|3.8947
06:06:18|3.8947
06:06:19|3.8947
06:06:20|3.8879
06:06:21|3.8879
06:06:22|3.892
06:06:23|3.892
06:06:24|3.892
06:06:25|3.892
06:06:27|3.8919
06:06:27|3.8973
06:06:29|3.8973
06:06:30|3.8973
06:06:31|3.9031
06:06:32|3.9094
06:06:33|3.9031
06:06:34|3.8992
06:06:35|3.9026
06:06:36|3.9026
06:06:37|3.9026
06:06:38|3.9011
06:06:39|3.9011
06:06:40|3.9011
06:06:41|3.9011
06:06:42|3.9011
06:06:43|3.9017
06:06:44|3.9017
06:06:45|3.9017
06:06:46|3.9031
06:06:47|3.9003
06:06:48|3.9003
06:06:49|3.9003
06:06:50|3.9061
06:06:51|3.9061
06:06:52|3.9014
06:06:53|3.9014
06:06:54|3.907
06:06:55|3.9003
06:06:56|3.9003
06:06:57|3.9005
06:06:58|3.9005
06:06:59|3.9098
06:07:00|3.906
06:07:01|3.9156
06:07:02|3.9079
06:07:03|3.9151
06:07:04|3.9091
06:07:05|3.9091
06:07:07|3.9091
06:07:07|3.9091
06:07:08|3.9139
06:07:09|3.9092
06:07:10|3.9138
06:07:11|3.9079
06:07:12|3.9079
06:07:13|3.9091
06:07:14|3.9091
06:07:15|3.91
06:07:16|3.9116
06:07:17|3.9116
06:07:18|3.9003
06:07:19|3.9003
06:07:20|3.902
06:07:21|3.902
06:07:22|3.902
06:07:23|3.902
06:07:24|3.902
06:07:26|3.9
06:07:27|3.9005
06:07:28|3.8978
06:07:30|3.8978
06:07:31|3.8992
06:07:32|3.8992
06:07:33|3.8992
06:07:34|3.8992
06:07:35|3.9008
06:07:36|3.9008
06:07:37|3.9008
06:07:38|3.9008
06:07:39|3.9008
06:07:41|3.903
06:07:41|3.903
06:07:42|3.903
06:07:43|3.903
06:07:45|3.908
06:07:45|3.908
06:07:46|3.9041
06:07:47|3.9041
06:07:48|3.9041
06:07:50|3.9027
06:07:50|3.9027
06:07:51|3.9027
06:07:53|3.9027
06:07:53|3.908
06:07:54|3.908
06:07:55|3.9077
06:07:57|3.9065
06:07:58|3.9065
06:07:59|3.904
06:08:00|3.8998
06:08:01|3.8998
06:08:02|3.8998
06:08:03|3.8998
06:08:04|3.8998
06:08:05|3.9027
06:08:06|3.9027
06:08:07|3.9027
06:08:08|3.9027
06:08:09|3.9027
06:08:10|3.9027
06:08:11|3.8966
06:08:12|3.8966
06:08:13|3.8966
06:08:14|3.8966
06:08:15|3.9051
06:08:16|3.8981
06:08:17|3.906
06:08:18|3.906
06:08:19|3.906
06:08:20|3.906
06:08:21|3.9026
06:08:22|3.9062
06:08:23|3.9062
06:08:24|3.9062
06:08:25|3.9062
06:08:26|3.9062
06:08:27|3.9062
06:08:29|3.9062
06:08:29|3.9062
06:08:30|3.9062
06:08:32|3.9062
06:08:33|3.9062
06:08:33|3.9062
06:08:34|3.9062
06:08:36|3.9062
06:08:36|3.9013
06:08:38|3.9013
06:08:39|3.9013
06:08:40|3.9044
06:08:41|3.9044
06:08:42|3.8999
06:08:43|3.8994
06:08:44|3.8994
06:08:44|3.8994
06:08:46|3.8994
06:08:46|3.8957
06:08:48|3.8957
06:08:49|3.8957
06:08:50|3.8957
06:08:51|3.8957
06:08:51|3.8954
06:08:53|3.8954
06:08:54|3.8954
06:08:55|3.8957
06:08:56|3.8957
06:08:57|3.8957
06:08:58|3.8957
06:08:59|3.8957
06:09:00|3.8959
06:09:01|3.8954
06:09:02|3.89
06:09:03|3.89
06:09:05|3.89
06:09:05|3.8862
06:09:06|3.8917
06:09:07|3.8974
06:09:08|3.8965
06:09:09|3.8923
06:09:10|3.8923
06:09:11|3.8923
06:09:12|3.8959
06:09:14|3.8959
06:09:15|3.8959
06:09:15|3.8959
06:09:16|3.8959
06:09:18|3.8959
06:09:18|3.8959
06:09:20|3.8965
06:09:21|3.8941
06:09:21|3.8939
06:09:22|3.8911
06:09:23|3.8911
06:09:25|3.8911
06:09:26|3.8911
06:09:27|3.8901
06:09:28|3.8901
06:09:30|3.8871
06:09:31|3.8849
06:09:32|3.8918
06:09:33|3.8866
06:09:34|3.8827
06:09:35|3.8827
06:09:35|3.8827
06:09:37|3.8824
06:09:38|3.8824
06:09:39|3.8824
06:09:40|3.8824
06:09:41|3.8824
06:09:42|3.8807
06:09:43|3.8807
06:09:44|3.88
06:09:46|3.88
06:09:47|3.88
06:09:47|3.8769
06:09:48|3.8769
06:09:50|3.8722
06:09:51|3.8722
06:09:52|3.8723
06:09:52|3.8758
06:09:53|3.8741
06:09:55|3.8741
06:09:56|3.8741
06:09:57|3.8741
06:09:58|3.8741
06:09:59|3.8741
06:10:00|3.8759
06:10:01|3.8722
06:10:02|3.8741
06:10:03|3.8741
06:10:04|3.8755
06:10:05|3.8755
06:10:06|3.8759
06:10:07|3.8769
06:10:08|3.8769
06:10:09|3.8769
06:10:10|3.8769
06:10:11|3.8769
06:10:12|3.8769
06:10:13|3.8769
06:10:14|3.8769
06:10:15|3.8769
06:10:16|3.8762
06:10:18|3.8755
06:10:18|3.8755
06:10:19|3.8755
06:10:20|3.8755
06:10:21|3.8755
06:10:22|3.8755
06:10:23|3.8755
06:10:24|3.8633
06:10:25|3.8633
06:10:26|3.8633
06:10:27|3.8633
06:10:28|3.8633
06:10:29|3.8633
06:10:31|3.8633
06:10:32|3.8633
06:10:33|3.8808
06:10:34|3.8808
06:10:35|3.8808
06:10:36|3.879
06:10:37|3.8648
06:10:38|3.8648
06:10:39|3.873
06:10:40|3.867
06:10:41|3.8668
06:10:43|3.8668
06:10:43|3.8668
06:10:44|3.8668
06:10:45|3.8668
06:10:46|3.8668
06:10:47|3.8668
06:10:48|3.8668
06:10:49|3.8668
06:10:50|3.8668
06:10:51|3.8668
06:10:52|3.8668
06:10:53|3.8668
06:10:54|3.8668
06:10:55|3.8668
06:10:56|3.8668
06:10:57|3.8668
06:10:58|3.8668
06:10:59|3.8664
06:11:00|3.8664
06:11:01|3.8664
06:11:02|3.8664
06:11:03|3.8664
06:11:04|3.8664
06:11:05|3.8664
06:11:06|3.8664
06:11:07|3.8573
06:11:08|3.8564
06:11:09|3.8564
06:11:11|3.8564
06:11:11|3.8564
06:11:12|3.8538
06:11:13|3.8538
06:11:14|3.8538
06:11:16|3.8538
06:11:17|3.8575
06:11:17|3.8692
06:11:18|3.8692
06:11:19|3.8692
06:11:20|3.8692
06:11:21|3.8692
06:11:22|3.8653
06:11:24|3.8653
06:11:25|3.8653
06:11:25|3.8653
06:11:26|3.8684
06:11:27|3.8684
06:11:29|3.8684
06:11:30|3.8665
06:11:30|3.8665
06:11:31|3.8665
06:11:33|3.8665
06:11:33|3.8679
06:11:35|3.8679
06:11:35|3.8756
06:11:36|3.8814
06:11:38|3.8696
06:11:39|3.8696
06:11:40|3.8696
06:11:41|3.8696
06:11:43|3.8696
06:11:43|3.8696
06:11:44|3.8696
06:11:45|3.8696
06:11:46|3.8696
06:11:47|3.8696
06:11:48|3.8696
06:11:50|3.8696
06:11:50|3.8694
06:11:51|3.8694
06:11:52|3.8694
06:11:53|3.8694
06:11:54|3.8694
06:11:55|3.8694
06:11:56|3.8713
06:11:57|3.8753
06:11:58|3.8753
06:11:59|3.8753
06:12:00|3.8753
06:12:01|3.8814
06:12:02|3.8814
06:12:03|3.8814
06:12:04|3.8813
06:12:06|3.8813
06:12:06|3.8813
06:12:07|3.8813
06:12:08|3.8813
06:12:10|3.8814
06:12:11|3.8814
06:12:12|3.8814
06:12:12|3.8814
06:12:13|3.8813
06:12:14|3.8813
06:12:15|3.8813
06:12:16|3.8813
06:12:17|3.8813
06:12:18|3.8813
06:12:20|3.8813
06:12:20|3.8813
06:12:21|3.8813
06:12:22|3.8813
06:12:24|3.8837
06:12:25|3.8837
06:12:25|3.8837
06:12:27|3.8904
06:12:27|3.8899
06:12:28|3.8899
06:12:30|3.8899
06:12:30|3.8899
06:12:32|3.8899
06:12:33|3.8899
06:12:35|3.8899
06:12:36|3.8962
06:12:38|3.8962
06:12:38|3.8899
06:12:39|3.8884
06:12:40|3.8884
06:12:41|3.8901
06:12:42|3.8901
06:12:43|3.8901
06:12:44|3.8901
06:12:45|3.8886
06:12:46|3.8886
06:12:47|3.8889
06:12:49|3.8889
06:12:50|3.8889
06:12:51|3.8889
06:12:51|3.8889
06:12:52|3.8889
06:12:53|3.8886
06:12:55|3.8886
06:12:56|3.8886
06:12:56|3.8886
06:12:57|3.8886
06:12:58|3.8901
06:13:00|3.8901
06:13:00|3.8901
06:13:02|3.8901
06:13:02|3.8901
06:13:03|3.8901
06:13:05|3.8933
06:13:05|3.8933
06:13:07|3.8933
06:13:08|3.8901
06:13:09|3.8902
06:13:09|3.8941
06:13:10|3.8941
06:13:11|3.8941
06:13:12|3.8941
06:13:13|3.8941
06:13:14|3.8941
06:13:16|3.8949
06:13:16|3.8949
06:13:18|3.8949
06:13:19|3.8949
06:13:19|3.8941
06:13:21|3.8941
06:13:21|3.8941
06:13:22|3.8941
06:13:23|3.8941
06:13:25|3.8941
06:13:25|3.8941
06:13:26|3.8941
06:13:28|3.8941
06:13:29|3.8941
06:13:29|3.8941
06:13:30|3.8941
06:13:32|3.8941
06:13:33|3.8941
06:13:34|3.8941
06:13:35|3.8999
06:13:36|3.8999
06:13:37|3.8956
06:13:38|3.8956
06:13:39|3.8956
06:13:40|3.8956
06:13:42|3.8956
06:13:43|3.8946
06:13:44|3.8946
06:13:45|3.8946
06:13:46|3.8946
06:13:47|3.8946
06:13:48|3.8985
06:13:49|3.8941
06:13:50|3.8941
06:13:50|3.8941
06:13:52|3.889
06:13:53|3.8904
06:13:54|3.8904
06:13:55|3.8904
06:13:55|3.8906
06:13:57|3.8906
06:13:58|3.8906
06:13:59|3.8906
06:14:00|3.8906
06:14:01|3.8919
06:14:02|3.8916
06:14:03|3.8916
06:14:03|3.8916
06:14:05|3.8916
06:14:06|3.8916
06:14:07|3.8916
06:14:08|3.8886
06:14:09|3.8886
06:14:10|3.8886
06:14:11|3.8886
06:14:12|3.8886
06:14:13|3.8886
06:14:14|3.8886
06:14:15|3.8825
06:14:16|3.8775
06:14:17|3.8775
06:14:18|3.8775
06:14:19|3.8775
06:14:20|3.8847
06:14:21|3.8786
06:14:22|3.8786
06:14:23|3.8786
06:14:24|3.8786
06:14:25|3.8786
06:14:26|3.8786
06:14:27|3.8786
06:14:28|3.8817
06:14:29|3.8858
06:14:30|3.8858
06:14:32|3.8822
06:14:32|3.8822
06:14:34|3.8883
06:14:35|3.8883
06:14:36|3.892
06:14:38|3.892
06:14:38|3.892
06:14:39|3.888
06:14:41|3.888
06:14:42|3.887
06:14:43|3.888
06:14:44|3.888
06:14:45|3.888
06:14:45|3.888
06:14:47|3.888
06:14:48|3.8837
06:14:49|3.8837
06:14:50|3.8812
06:14:51|3.8786
06:14:52|3.8786
06:14:53|3.8786
06:14:54|3.8786
06:14:55|3.8786
06:14:56|3.8786
06:14:57|3.8786
06:14:58|3.8786
06:14:59|3.8786
06:15:00|3.8786
06:15:01|3.8786
06:15:02|3.8786
06:15:03|3.875
06:15:05|3.8802
06:15:05|3.8786
06:15:06|3.8786
06:15:07|3.8786
06:15:08|3.8786
06:15:09|3.8786
06:15:10|3.8786
06:15:11|3.8786
06:15:12|3.8786
06:15:13|3.8786
06:15:14|3.8763
06:15:15|3.8763
06:15:16|3.8763
06:15:17|3.8763
06:15:18|3.8763
06:15:19|3.8763
06:15:20|3.8786
06:15:21|3.8763
06:15:22|3.8763
06:15:23|3.8763
06:15:24|3.8763
06:15:25|3.8763
06:15:26|3.8739
06:15:27|3.8739
06:15:28|3.8739
06:15:29|3.8739
06:15:30|3.8707
06:15:31|3.8707
06:15:32|3.8707
06:15:33|3.8707
06:15:35|3.8707
06:15:36|3.8717
06:15:37|3.8681
06:15:38|3.8681
06:15:39|3.8681
06:15:40|3.8681
06:15:41|3.8681
06:15:42|3.8635
06:15:43|3.8635
06:15:44|3.8635
06:15:45|3.8615
06:15:46|3.864
06:15:48|3.864
06:15:49|3.8635
06:15:50|3.8666
06:15:51|3.8666
06:15:52|3.8666
06:15:53|3.8666
06:15:54|3.8666
06:15:55|3.8666
06:15:56|3.8666
06:15:57|3.8666
06:15:58|3.8666
06:15:59|3.8666
06:16:00|3.8666
06:16:01|3.8666
06:16:02|3.8666
06:16:03|3.8666
06:16:04|3.8666
06:16:05|3.8666
06:16:06|3.8666
06:16:07|3.8666
06:16:08|3.8666
06:16:09|3.8666
06:16:10|3.8666
06:16:11|3.8691
06:16:12|3.8686
06:16:13|3.8686
06:16:14|3.8686
06:16:15|3.8688
06:16:16|3.8688
06:16:17|3.8688
06:16:18|3.8688
06:16:19|3.8688
06:16:20|3.8688
06:16:21|3.8688
06:16:22|3.8688
06:16:23|3.8688
06:16:24|3.8688
06:16:25|3.8688
06:16:26|3.8677
06:16:27|3.8677
06:16:28|3.8677
06:16:29|3.8677
06:16:30|3.8677
06:16:31|3.8677
06:16:32|3.8677
06:16:33|3.8677
06:16:34|3.8658
06:16:35|3.8658
06:16:37|3.8658
06:16:38|3.8658
06:16:39|3.8658
06:16:40|3.8577
06:16:41|3.8577
06:16:43|3.8602
06:16:43|3.8578
06:16:44|3.8578
06:16:45|3.8578
06:16:46|3.8578
06:16:47|3.8578
06:16:48|3.8578
06:16:49|3.8578
06:16:50|3.8577
06:16:52|3.8578
06:16:52|3.8578
06:16:54|3.8577
06:16:54|3.8573
06:16:56|3.8573
06:16:57|3.8572
06:16:57|3.8568
06:16:58|3.8568
06:16:59|3.8568
06:17:00|3.8568
06:17:01|3.8517
06:17:03|3.8517
06:17:04|3.8427
06:17:05|3.8427
06:17:06|3.85
06:17:07|3.8443
06:17:08|3.8451
06:17:09|3.8451
06:17:10|3.8451
06:17:11|3.8451
06:17:12|3.8455
06:17:13|3.8455
06:17:14|3.8455
06:17:15|3.8453
06:17:16|3.8453
06:17:17|3.8455
06:17:18|3.8475
06:17:19|3.8475
06:17:20|3.849
06:17:21|3.8471
06:17:22|3.8471
06:17:23|3.8471
06:17:24|3.8471
06:17:25|3.8488
06:17:26|3.8488
06:17:27|3.8488
06:17:28|3.8488
06:17:29|3.8467
06:17:30|3.8467
06:17:31|3.8467
06:17:32|3.8467
06:17:33|3.8467
06:17:34|3.8467
06:17:35|3.8467
06:17:36|3.857
06:17:38|3.8617
06:17:39|3.8617
06:17:40|3.8617
06:17:41|3.8667
06:17:42|3.8667
06:17:44|3.8667
06:17:44|3.8667
06:17:45|3.8667
06:17:46|3.8667
06:17:47|3.8608
06:17:49|3.8608
06:17:50|3.8608
06:17:50|3.8608
06:17:52|3.8608
06:17:53|3.8608
06:17:54|3.8608
06:17:55|3.8608
06:17:55|3.8608
06:17:57|3.8608
06:17:58|3.8608
06:17:59|3.8608
06:18:00|3.8608
06:18:01|3.8608
06:18:02|3.8608
06:18:03|3.8608
06:18:04|3.8608
06:18:05|3.8608
06:18:06|3.8608
06:18:07|3.86
06:18:08|3.8626
06:18:10|3.8626
06:18:10|3.8626
06:18:11|3.8626
06:18:12|3.8626
06:18:13|3.8626
06:18:14|3.8459
06:18:15|3.8584
06:18:16|3.8584
06:18:17|3.8584
06:18:18|3.8584
06:18:19|3.8584
06:18:20|3.8564
06:18:21|3.8564
06:18:22|3.8564
06:18:23|3.8489
06:18:24|3.8489
06:18:25|3.8564
06:18:26|3.8564
06:18:27|3.8564
06:18:28|3.8564
06:18:29|3.8542
06:18:30|3.8478
06:18:31|3.8453
06:18:32|3.8529
06:18:33|3.8529
06:18:34|3.8443
06:18:35|3.8509
06:18:36|3.8509
06:18:37|3.8529
06:18:39|3.8529
06:18:40|3.8464
06:18:41|3.8464
06:18:42|3.8464
06:18:43|3.8464
06:18:44|3.85
06:18:45|3.85
06:18:46|3.85
06:18:47|3.85
06:18:48|3.85
06:18:49|3.85
06:18:50|3.85
06:18:51|3.8493
06:18:52|3.8486
06:18:53|3.8486
06:18:54|3.85
06:18:55|3.85
06:18:56|3.8464
06:18:57|3.8464
06:18:58|3.8464
06:18:59|3.8464
06:19:01|3.8483
06:19:02|3.8459
06:19:03|3.8459
06:19:04|3.8459
06:19:05|3.8456
06:19:05|3.8456
06:19:06|3.8456
06:19:07|3.8456
06:19:08|3.8456
06:19:10|3.8456
06:19:11|3.845
06:19:12|3.845
06:19:13|3.845
06:19:14|3.845
06:19:15|3.845
06:19:15|3.845
06:19:16|3.8456
06:19:17|3.8529
06:19:18|3.8529
06:19:20|3.8529
06:19:21|3.8529
06:19:22|3.8479
06:19:23|3.8479
06:19:24|3.8479
06:19:25|3.8488
06:19:26|3.8488
06:19:27|3.8488
06:19:28|3.8488
06:19:29|3.8488
06:19:30|3.8488
06:19:31|3.8519
06:19:32|3.8519
06:19:33|3.8519
06:19:34|3.8459
06:19:35|3.8459
06:19:36|3.8459
06:19:37|3.8459
06:19:38|3.844
06:19:40|3.8459
06:19:41|3.8459
06:19:42|3.8459
06:19:44|3.8459
06:19:44|3.846
06:19:46|3.846
06:19:47|3.846
06:19:47|3.8466
06:19:49|3.8466
06:19:50|3.8466
06:19:50|3.8466
06:19:52|3.8466
06:19:53|3.8466
06:19:54|3.8466
06:19:55|3.8469
06:19:57|3.8469
06:19:57|3.8469
06:19:58|3.8469
06:19:59|3.8469
06:20:00|3.8469
06:20:01|3.8468
06:20:02|3.8468
06:20:03|3.8468
06:20:04|3.8468
06:20:05|3.8468
06:20:06|3.8468
06:20:07|3.8468
06:20:08|3.8468
06:20:10|3.8468
06:20:10|3.8468
06:20:12|3.8529
06:20:12|3.8549
06:20:13|3.8549
06:20:14|3.8549
06:20:15|3.8529
06:20:17|3.8549
06:20:18|3.8549
06:20:18|3.8549
06:20:19|3.8549
06:20:20|3.8549
06:20:21|3.855
06:20:23|3.855
06:20:23|3.855
06:20:24|3.855
06:20:26|3.855
06:20:27|3.8588
06:20:27|3.8588
06:20:28|3.8588
06:20:29|3.854
06:20:30|3.854
06:20:31|3.854
06:20:32|3.854
06:20:33|3.854
06:20:34|3.854
06:20:35|3.854
06:20:36|3.854
06:20:37|3.854
06:20:39|3.854
06:20:39|3.8587
06:20:41|3.8587
06:20:42|3.8587
06:20:43|3.8587
06:20:44|3.8542
06:20:45|3.8542
06:20:46|3.8542
06:20:47|3.8554
06:20:48|3.8554
06:20:50|3.8554
06:20:50|3.8554
06:20:51|3.8554
06:20:52|3.8554
06:20:54|3.8554
06:20:54|3.8554
06:20:55|3.8554
06:20:56|3.8554
06:20:57|3.8554
06:20:58|3.8554
06:20:59|3.8522
06:21:00|3.8574
06:21:01|3.8574
06:21:02|3.8494
06:21:03|3.8494
06:21:05|3.8494
06:21:05|3.8494
06:21:06|3.8494
06:21:07|3.8466
06:21:08|3.8466
06:21:09|3.8466
06:21:11|3.8466
06:21:11|3.8466
06:21:13|3.8549
06:21:13|3.8549
06:21:14|3.8574
06:21:15|3.8585
06:21:16|3.853
06:21:17|3.8549
06:21:18|3.8549
06:21:19|3.8549
06:21:20|3.8549
06:21:21|3.8549
06:21:22|3.8549
06:21:23|3.8549
06:21:24|3.8549
06:21:25|3.8549
06:21:26|3.8549
06:21:27|3.8543
06:21:28|3.8543
06:21:29|3.8543
06:21:30|3.8545
06:21:31|3.8545
06:21:32|3.8545
06:21:33|3.8545
06:21:34|3.8543
06:21:35|3.8543
06:21:36|3.8543
06:21:37|3.8543
06:21:38|3.8543
06:21:39|3.8543
06:21:41|3.8557
06:21:43|3.8557
06:21:43|3.8505
06:21:45|3.8552
06:21:45|3.8552
06:21:46|3.8552
06:21:48|3.8552
06:21:49|3.8552
06:21:49|3.8552
06:21:51|3.8552
06:21:52|3.8552
06:21:53|3.8552
06:21:53|3.8489
06:21:55|3.8489
06:21:56|3.8489
06:21:57|3.8489
06:21:57|3.8489
06:21:59|3.8489
06:22:00|3.8489
06:22:01|3.8489
06:22:02|3.8489
06:22:03|3.8491
06:22:04|3.8491
06:22:05|3.8491
06:22:06|3.8491
06:22:07|3.8459
06:22:08|3.8478
06:22:09|3.8478
06:22:10|3.8478
06:22:11|3.8478
06:22:12|3.849
06:22:13|3.849
06:22:14|3.8466
06:22:14|3.8466
06:22:16|3.8466
06:22:17|3.8466
06:22:18|3.8353
06:22:19|3.8417
06:22:19|3.8417
06:22:21|3.8444
06:22:22|3.8444
06:22:23|3.8444
06:22:24|3.846
06:22:25|3.8474
06:22:26|3.8474
06:22:27|3.8474
06:22:28|3.8474
06:22:28|3.8448
06:22:29|3.8448
06:22:31|3.8456
06:22:32|3.8456
06:22:33|3.8456
06:22:34|3.8456
06:22:35|3.8456
06:22:36|3.8456
06:22:37|3.8456
06:22:38|3.8456
06:22:39|3.8496
06:22:40|3.8496
06:22:41|3.8428
06:22:42|3.8456
06:22:44|3.8428
06:22:45|3.8428
06:22:46|3.8428
06:22:47|3.8428
06:22:48|3.8428
06:22:50|3.8428
06:22:51|3.8428
06:22:51|3.8428
06:22:53|3.8421
06:22:53|3.8421
06:22:54|3.8421
06:22:55|3.8421
06:22:57|3.8421
06:22:58|3.8421
06:22:59|3.8421
06:23:00|3.8312
06:23:01|3.8341
06:23:02|3.8341
06:23:03|3.8341
06:23:04|3.8341
06:23:05|3.8262
06:23:06|3.8282
06:23:07|3.8282
06:23:08|3.8282
06:23:08|3.8282
06:23:10|3.8301
06:23:11|3.8301
06:23:12|3.8345
06:23:13|3.8345
06:23:14|3.8345
06:23:15|3.8345
06:23:16|3.8345
06:23:17|3.8345
06:23:17|3.8345
06:23:19|3.8345
06:23:20|3.8345
06:23:21|3.8345
06:23:22|3.8345
06:23:23|3.8345
06:23:24|3.8345
06:23:25|3.8299
06:23:26|3.8299
06:23:27|3.8299
06:23:28|3.8299
06:23:29|3.8299
06:23:30|3.83
06:23:31|3.8287
06:23:32|3.8287
06:23:33|3.8287
06:23:34|3.8287
06:23:35|3.8287
06:23:36|3.8375
06:23:37|3.8375
06:23:38|3.8375
06:23:39|3.8375
06:23:40|3.8375
06:23:41|3.8375
06:23:42|3.8321
06:23:44|3.8321
06:23:45|3.8321
06:23:46|3.8321
06:23:47|3.8321
06:23:48|3.8321
06:23:49|3.8321
06:23:50|3.8321
06:23:51|3.83
06:23:52|3.83
06:23:53|3.83
06:23:54|3.83
06:23:55|3.8361
06:23:56|3.8406
06:23:57|3.8406
06:23:58|3.8406
06:23:59|3.8347
06:24:01|3.8347
06:24:01|3.8347
06:24:02|3.8347
06:24:03|3.8347
06:24:04|3.8347
06:24:05|3.8347
06:24:06|3.8347
06:24:07|3.8347
06:24:08|3.8347
06:24:10|3.8374
06:24:11|3.8374
06:24:12|3.8374
06:24:13|3.8373
06:24:13|3.8373
06:24:15|3.8373
06:24:16|3.8405
06:24:16|3.8405
06:24:18|3.8405
06:24:19|3.8405
06:24:20|3.8405
06:24:21|3.8405
06:24:22|3.8405
06:24:23|3.8405
06:24:24|3.8405
06:24:24|3.8403
06:24:26|3.838
06:24:26|3.838
06:24:28|3.8361
06:24:28|3.8361
06:24:30|3.8335
06:24:30|3.8335
06:24:32|3.8335
06:24:33|3.8335
06:24:34|3.8335
06:24:35|3.8335
06:24:36|3.8335
06:24:36|3.8335
06:24:38|3.8335
06:24:39|3.8335
06:24:40|3.8335
06:24:41|3.835
06:24:42|3.835
06:24:43|3.835
06:24:44|3.8363
06:24:46|3.8335
06:24:47|3.8335
06:24:48|3.8335
06:24:49|3.8335
06:24:50|3.8335
06:24:51|3.8335
06:24:52|3.8335
06:24:52|3.838
06:24:54|3.838
06:24:55|3.838
06:24:56|3.838
06:24:57|3.838
06:24:58|3.838
06:24:59|3.84
06:25:00|3.8348
06:25:01|3.8348
06:25:03|3.8348
06:25:03|3.8348
06:25:04|3.8405
06:25:05|3.8405
06:25:06|3.8405
06:25:07|3.8362
06:25:09|3.844
06:25:09|3.844
06:25:11|3.844
06:25:11|3.844
06:25:12|3.844
06:25:13|3.844
06:25:14|3.844
06:25:16|3.844
06:25:16|3.844
06:25:17|3.844
06:25:18|3.844
06:25:19|3.844
06:25:20|3.8414
06:25:21|3.8414
06:25:22|3.8414
06:25:23|3.8428
06:25:24|3.8428
06:25:26|3.837
06:25:27|3.837
06:25:28|3.837
06:25:28|3.837
06:25:29|3.8416
06:25:30|3.8366
06:25:32|3.8356
06:25:32|3.8356
06:25:34|3.837
06:25:35|3.837
06:25:35|3.837
06:25:37|3.8256
06:25:38|3.8256
06:25:39|3.8256
06:25:39|3.8313
06:25:40|3.8313
06:25:41|3.8233
06:25:42|3.827
06:25:43|3.827
06:25:45|3.8273
06:25:46|3.8273
06:25:46|3.8294
06:25:48|3.8294
06:25:49|3.8294
06:25:50|3.8294
06:25:51|3.8294
06:25:53|3.8294
06:25:53|3.8294
06:25:54|3.8294
06:25:55|3.8294
06:25:57|3.8289
06:25:57|3.8289
06:25:58|3.8289
06:25:59|3.8289
06:26:00|3.8289
06:26:02|3.8289
06:26:03|3.8289
06:26:04|3.8289
06:26:05|3.8289
06:26:06|3.8289
06:26:07|3.8256
06:26:09|3.8256
06:26:09|3.8256
06:26:10|3.8289
06:26:11|3.8289
06:26:12|3.8212
06:26:13|3.8291
06:26:14|3.8294
06:26:15|3.8294
06:26:16|3.8294
06:26:17|3.8294
06:26:18|3.8294
06:26:19|3.8294
06:26:20|3.8294
06:26:21|3.8294
06:26:22|3.8207
06:26:23|3.8207
06:26:24|3.8236
06:26:25|3.8236
06:26:26|3.8236
06:26:27|3.8236
06:26:28|3.818
06:26:29|3.818
06:26:30|3.8238
06:26:31|3.8238
06:26:32|3.8238
06:26:33|3.8238
06:26:34|3.8215
06:26:35|3.822
06:26:36|3.822
06:26:37|3.822
06:26:38|3.822
06:26:39|3.822
06:26:40|3.822
06:26:41|3.822
06:26:42|3.822
06:26:43|3.822
06:26:45|3.822
06:26:46|3.822
06:26:46|3.822
06:26:48|3.8213
06:26:49|3.8213
06:26:50|3.8213
06:26:51|3.8329
06:26:52|3.8336
06:26:53|3.8336
06:26:54|3.8229
06:26:55|3.8229
06:26:56|3.8218
06:26:58|3.8333
06:26:58|3.8323
06:26:59|3.8323
06:27:01|3.8323
06:27:02|3.8323
06:27:02|3.8328
06:27:04|3.8346
06:27:05|3.8323
06:27:06|3.8323
06:27:07|3.8323
06:27:08|3.8323
06:27:09|3.8323
06:27:10|3.8323
06:27:11|3.8323
06:27:12|3.8365
06:27:13|3.8365
06:27:14|3.8365
06:27:15|3.8365
06:27:16|3.8365
06:27:17|3.8365
06:27:18|3.8357
06:27:19|3.853
06:27:20|3.853
06:27:21|3.849
06:27:21|3.837
06:27:23|3.837
06:27:24|3.837
06:27:25|3.837
06:27:26|3.837
06:27:27|3.837
06:27:27|3.837
06:27:29|3.837
06:27:30|3.8405
06:27:30|3.8405
06:27:31|3.8405
06:27:33|3.8405
06:27:33|3.8405
06:27:35|3.8405
06:27:36|3.8413
06:27:36|3.8413
06:27:38|3.8371
06:27:38|3.8371
06:27:40|3.8371
06:27:41|3.8371
06:27:42|3.8263
06:27:43|3.8263
06:27:44|3.829
06:27:44|3.829
06:27:46|3.829
06:27:47|3.8261
06:27:49|3.8297
06:27:50|3.8297
06:27:51|3.8297
06:27:52|3.8297
06:27:54|3.8244
06:27:55|3.8244
06:27:56|3.8244
06:27:57|3.8244
06:27:57|3.8244
06:27:59|3.8244
06:28:00|3.8244
06:28:01|3.8244
06:28:02|3.8221
06:28:03|3.8221
06:28:04|3.829
06:28:05|3.829
06:28:06|3.8291
06:28:06|3.8236
06:28:08|3.8293
06:28:09|3.8293
06:28:10|3.8293
06:28:11|3.8278
06:28:12|3.8278
06:28:13|3.8278
06:28:14|3.8291
06:28:15|3.8291
06:28:16|3.8291
06:28:17|3.8291
06:28:18|3.8291
06:28:19|3.8321
06:28:20|3.8321
06:28:21|3.8321
06:28:22|3.832
06:28:23|3.8251
06:28:24|3.8251
06:28:25|3.8262
06:28:26|3.8257
06:28:27|3.8306
06:28:28|3.8306
06:28:29|3.8306
06:28:30|3.8306
06:28:31|3.8368
06:28:32|3.8368
06:28:33|3.8346
06:28:34|3.8326
06:28:35|3.8257
06:28:36|3.8318
06:28:37|3.8318
06:28:38|3.8318
06:28:39|3.8318
06:28:40|3.8318
06:28:41|3.8318
06:28:42|3.8318
06:28:43|3.8318
06:28:44|3.8318
06:28:45|3.8318
06:28:46|3.8318
06:28:47|3.8318
06:28:48|3.8318
06:28:50|3.8262
06:28:51|3.8262
06:28:52|3.8262
06:28:53|3.8262
06:28:54|3.8262
06:28:55|3.8262
06:28:57|3.8262
06:28:58|3.8262
06:28:59|3.8262
06:29:00|3.8262
06:29:01|3.8262
06:29:02|3.8262
06:29:03|3.8262
06:29:04|3.8262
06:29:05|3.8277
06:29:06|3.8277
06:29:07|3.8277
06:29:08|3.8346
06:29:08|3.8346
06:29:10|3.8346
06:29:11|3.8346
06:29:12|3.8346
06:29:13|3.8346
06:29:14|3.8287
06:29:15|3.8287
06:29:16|3.8287
06:29:16|3.8287
06:29:18|3.8265
06:29:18|3.8265
06:29:20|3.8265
06:29:21|3.8265
06:29:22|3.8265
06:29:23|3.8265
06:29:24|3.8265
06:29:25|3.8265
06:29:26|3.8265
06:29:27|3.8265
06:29:28|3.8265
06:29:29|3.8265
06:29:30|3.8265
06:29:31|3.8056
06:29:31|3.815
06:29:33|3.815
06:29:34|3.8153
06:29:35|3.8047
06:29:35|3.8047
06:29:37|3.8047
06:29:38|3.815
06:29:39|3.8212
06:29:40|3.814
06:29:41|3.8142
06:29:42|3.8142
06:29:43|3.8264
06:29:44|3.8196
06:29:45|3.8196
06:29:46|3.8242
06:29:47|3.8242
06:29:48|3.8242
06:29:49|3.818
06:29:50|3.818
06:29:51|3.818
06:29:52|3.8155
06:29:53|3.8138
06:29:54|3.8138
06:29:55|3.8138
06:29:56|3.8108
06:29:57|3.8108
06:29:59|3.8159
06:29:59|3.8159
06:30:00|3.808
06:30:01|3.8132
06:30:02|3.8132
06:30:03|3.8128
06:30:04|3.8108
06:30:05|3.8188
06:30:06|3.8197
06:30:07|3.8196
06:30:08|3.8221
06:30:09|3.8221
06:30:10|3.8221
06:30:11|3.8221
06:30:12|3.8221
06:30:13|3.8197
06:30:14|3.822
06:30:15|3.8207
06:30:16|3.8207
06:30:17|3.8218
06:30:18|3.8271
06:30:19|3.8221
06:30:20|3.8221
06:30:21|3.8221
06:30:22|3.8221
06:30:23|3.8207
06:30:24|3.8186
06:30:25|3.8186
06:30:26|3.8174
06:30:27|3.8174
06:30:29|3.8125
06:30:29|3.8125
06:30:30|3.8125
06:30:32|3.8125
06:30:33|3.8125
06:30:33|3.8125
06:30:35|3.8194
06:30:36|3.8163
06:30:36|3.8163
06:30:37|3.8158
06:30:38|3.8158
06:30:40|3.8207
06:30:40|3.8207
06:30:41|3.8207
06:30:42|3.8207
06:30:43|3.8207
06:30:44|3.8156
06:30:45|3.8157
06:30:46|3.8157
06:30:47|3.8195
06:30:48|3.8157
06:30:50|3.8194
06:30:51|3.8194
06:30:52|3.8144
06:30:53|3.8192
06:30:54|3.8192
06:30:56|3.8192
06:30:56|3.8192
06:30:57|3.8192
06:30:58|3.8192
06:30:59|3.8192
06:31:00|3.8192
06:31:02|3.8194
06:31:03|3.8194
06:31:04|3.8194
06:31:05|3.8206
06:31:05|3.8206
06:31:06|3.8206
06:31:07|3.8206
06:31:08|3.8207
06:31:10|3.8286
06:31:11|3.8278
06:31:12|3.8331
06:31:13|3.8327
06:31:14|3.8327
06:31:15|3.8336
06:31:16|3.8336
06:31:17|3.8336
06:31:17|3.8336
06:31:19|3.8336
06:31:19|3.8392
06:31:21|3.8392
06:31:21|3.8392
06:31:22|3.8392
06:31:23|3.8392
06:31:24|3.8392
06:31:25|3.8392
06:31:27|3.8355
06:31:27|3.8355
06:31:29|3.8355
06:31:30|3.8384
06:31:30|3.8382
06:31:31|3.8392
06:31:33|3.8392
06:31:34|3.8461
06:31:35|3.847
06:31:36|3.8443
06:31:37|3.8461
06:31:38|3.8461
06:31:38|3.8489
06:31:40|3.8489
06:31:41|3.8446
06:31:42|3.8446
06:31:43|3.8446
06:31:44|3.8489
06:31:45|3.849
06:31:45|3.8489
06:31:47|3.8489
06:31:47|3.8489
06:31:49|3.8517
06:31:50|3.8517
06:31:51|3.8517
06:31:52|3.8517
06:31:54|3.848
06:31:55|3.848
06:31:56|3.848
06:31:57|3.848
06:31:58|3.848
06:32:00|3.8517
06:32:00|3.8545
06:32:01|3.8545
06:32:02|3.8544
06:32:03|3.8556
06:32:05|3.8566
06:32:06|3.8566
06:32:07|3.856
06:32:07|3.856
06:32:09|3.8618
06:32:09|3.872
06:32:11|3.872
06:32:12|3.872
06:32:13|3.872
06:32:14|3.8756
06:32:15|3.8803
06:32:16|3.8803
06:32:16|3.8807
06:32:18|3.8837
06:32:19|3.8837
06:32:20|3.8854
06:32:21|3.8962
06:32:22|3.887
06:32:22|3.8958
06:32:24|3.8958
06:32:25|3.8858
06:32:26|3.8926
06:32:27|3.8846
06:32:27|3.8816
06:32:29|3.8861
06:32:30|3.88
06:32:31|3.8845
06:32:32|3.871
06:32:33|3.8711
06:32:34|3.8838
06:32:35|3.8822
06:32:36|3.8822
06:32:37|3.8756
06:32:38|3.8722
06:32:39|3.87
06:32:40|3.8764
06:32:41|3.875
06:32:42|3.8758
06:32:43|3.8718
06:32:44|3.8718
06:32:45|3.8718
06:32:46|3.8718
06:32:48|3.8769
06:32:48|3.8769
06:32:49|3.8769
06:32:50|3.8788
06:32:52|3.8909
06:32:53|3.8909
06:32:54|3.8909
06:32:55|3.883
06:32:56|3.883
06:32:57|3.8829
06:32:59|3.887
06:32:59|3.887
06:33:00|3.887
06:33:01|3.887
06:33:03|3.887
06:33:03|3.887
06:33:04|3.887
06:33:05|3.887
06:33:06|3.8869
06:33:07|3.8863
06:33:08|3.8863
06:33:09|3.8863
06:33:11|3.8869
06:33:11|3.887
06:33:12|3.9
06:33:13|3.8942
06:33:14|3.8979
06:33:15|3.8971
06:33:16|3.8971
06:33:17|3.9004
06:33:19|3.9004
06:33:19|3.9019
06:33:20|3.8958
06:33:22|3.8928
06:33:22|3.8971
06:33:24|3.8971
06:33:25|3.8971
06:33:25|3.8971
06:33:26|3.9005
06:33:27|3.9005
06:33:28|3.9005
06:33:29|3.9005
06:33:31|3.9005
06:33:32|3.8988
06:33:32|3.8988
06:33:33|3.8988
06:33:34|3.8988
06:33:35|3.9007
06:33:36|3.9042
06:33:37|3.9042
06:33:38|3.9042
06:33:40|3.9042
06:33:40|3.9042
06:33:42|3.9042
06:33:43|3.8994
06:33:43|3.8951
06:33:44|3.9
06:33:45|3.903
06:33:47|3.8974
06:33:47|3.8974
06:33:48|3.8974
06:33:49|3.8968
06:33:50|3.8968
06:33:51|3.9021
06:33:53|3.8968
06:33:54|3.8968
06:33:56|3.8845
06:33:56|3.8865
06:33:58|3.8865
06:33:58|3.8865
06:34:00|3.8911
06:34:01|3.8842
06:34:02|3.8842
06:34:03|3.8842
06:34:04|3.8903
06:34:05|3.8903
06:34:06|3.8903
06:34:07|3.8903
06:34:08|3.8903
06:34:09|3.8783
06:34:10|3.8795
06:34:11|3.8794
06:34:12|3.8794
06:34:13|3.8686
06:34:14|3.8686
06:34:15|3.8795
06:34:16|3.8711
06:34:17|3.8774
06:34:18|3.8683
06:34:19|3.8683
06:34:20|3.8683
06:34:21|3.8683
06:34:22|3.8713
06:34:23|3.8713
06:34:24|3.8713
06:34:25|3.8761
06:34:26|3.8694
06:34:27|3.8694
06:34:28|3.8694
06:34:29|3.8694
06:34:30|3.8708
06:34:31|3.8708
06:34:32|3.8692
06:34:33|3.876
06:34:34|3.876
06:34:35|3.876
06:34:36|3.8818
06:34:37|3.8818
06:34:38|3.8794
06:34:39|3.8794
06:34:40|3.876
06:34:41|3.8851
06:34:42|3.874
06:34:43|3.874
06:34:44|3.874
06:34:45|3.874
06:34:46|3.874
06:34:47|3.874
06:34:48|3.8818
06:34:49|3.8818
06:34:50|3.8818
06:34:51|3.8818
06:34:52|3.8818
06:34:53|3.8765
06:34:55|3.8818
06:34:56|3.8818
06:34:56|3.8818
06:34:58|3.8818
06:34:59|3.8788
06:35:00|3.8788
06:35:01|3.8788
06:35:02|3.8871
06:35:03|3.8871
06:35:04|3.8854
06:35:05|3.879
06:35:06|3.874
06:35:07|3.874
06:35:08|3.874
06:35:09|3.874
06:35:11|3.874
06:35:12|3.874
06:35:12|3.874
06:35:14|3.874
06:35:15|3.874
06:35:16|3.874
06:35:17|3.8714
06:35:18|3.8714
06:35:19|3.8714
06:35:20|3.8714
06:35:21|3.8714
06:35:22|3.8649
06:35:23|3.8646
06:35:24|3.8646
06:35:25|3.8646
06:35:26|3.8636
06:35:27|3.8636
06:35:28|3.8636
06:35:29|3.8635
06:35:30|3.8635
06:35:31|3.86
06:35:33|3.8633
06:35:33|3.8587
06:35:34|3.8586
06:35:35|3.8586
06:35:36|3.8586
06:35:37|3.8586
06:35:38|3.8586
06:35:39|3.8593
06:35:40|3.8654
06:35:41|3.8654
06:35:42|3.8654
06:35:43|3.8654
06:35:44|3.8654
06:35:45|3.8654
06:35:46|3.8654
06:35:47|3.8654
06:35:48|3.8593
06:35:49|3.8593
06:35:50|3.865
06:35:51|3.8703
06:35:52|3.8703
06:35:53|3.8703
06:35:54|3.8735
06:35:55|3.872
06:35:57|3.8713
06:35:58|3.8713
06:35:59|3.8675
06:36:01|3.8675
06:36:01|3.8675
06:36:02|3.8675
06:36:03|3.8675
06:36:05|3.8712
06:36:06|3.8712
06:36:06|3.8712
06:36:08|3.8712
06:36:08|3.8654
06:36:09|3.8692
06:36:11|3.8692
06:36:12|3.8692
06:36:13|3.8692
06:36:14|3.8692
06:36:15|3.8692
06:36:16|3.8692
06:36:17|3.8692
06:36:18|3.8687
06:36:19|3.8687
06:36:20|3.8695
06:36:21|3.8695
06:36:22|3.8695
06:36:23|3.8695
06:36:24|3.8695
06:36:25|3.8859
06:36:26|3.8829
06:36:26|3.8768
06:36:28|3.8768
06:36:29|3.8687
06:36:29|3.8687
06:36:31|3.8687
06:36:31|3.8687
06:36:33|3.87
06:36:34|3.87
06:36:35|3.8686
06:36:36|3.8686
06:36:37|3.8686
06:36:38|3.8746
06:36:39|3.8746
06:36:40|3.8746
06:36:41|3.8712
06:36:42|3.8712
06:36:43|3.8712
06:36:44|3.8721
06:36:45|3.8721
06:36:45|3.8721
06:36:47|3.8727
06:36:47|3.8721
06:36:49|3.8721
06:36:50|3.8721
06:36:51|3.8721
06:36:52|3.8721
06:36:52|3.8776
06:36:54|3.8776
06:36:54|3.8776
06:36:56|3.8776
06:36:58|3.8776
06:36:58|3.8776
06:36:59|3.8776
06:37:00|3.8776
06:37:02|3.8776
06:37:03|3.8776
06:37:04|3.8776
06:37:05|3.8765
06:37:06|3.8765
06:37:07|3.8765
06:37:08|3.8721
06:37:09|3.8721
06:37:10|3.8665
06:37:11|3.8665
06:37:12|3.8713
06:37:12|3.8713
06:37:13|3.8713
06:37:15|3.8713
06:37:16|3.8713
06:37:17|3.8713
06:37:18|3.8713
06:37:19|3.8686
06:37:19|3.8686
06:37:21|3.8686
06:37:22|3.8686
06:37:23|3.8686
06:37:24|3.8686
06:37:25|3.8686
06:37:26|3.8642
06:37:27|3.8642
06:37:28|3.8642
06:37:29|3.8684
06:37:30|3.8684
06:37:31|3.8722
06:37:32|3.8722
06:37:33|3.8858
06:37:34|3.8858
06:37:35|3.8788
06:37:36|3.8788
06:37:37|3.8788
06:37:38|3.8788
06:37:39|3.8788
06:37:40|3.8736
06:37:41|3.8736
06:37:42|3.8736
06:37:43|3.8736
06:37:44|3.8722
06:37:45|3.8722
06:37:46|3.8722
06:37:47|3.8924
06:37:48|3.8838
06:37:49|3.8838
06:37:50|3.8858
06:37:52|3.8858
06:37:52|3.8975
06:37:53|3.8919
06:37:54|3.8919
06:37:55|3.8919
06:37:57|3.8962
06:37:58|3.8949
06:37:59|3.8949
06:38:00|3.8971
06:38:01|3.8971
06:38:02|3.8971
06:38:03|3.8971
06:38:04|3.897
06:38:05|3.897
06:38:06|3.8896
06:38:07|3.8896
06:38:08|3.8963
06:38:09|3.8963
06:38:10|3.8919
06:38:11|3.8896
06:38:12|3.8895
06:38:13|3.8895
06:38:14|3.8895
06:38:15|3.8835
06:38:16|3.8835
06:38:17|3.8835
06:38:18|3.8835
06:38:19|3.8835
06:38:20|3.8872
06:38:21|3.8872
06:38:22|3.8894
06:38:23|3.8894
06:38:24|3.8946
06:38:25|3.8967
06:38:26|3.8967
06:38:27|3.8967
06:38:28|3.8967
06:38:29|3.8967
06:38:30|3.8967
06:38:31|3.8967
06:38:32|3.8881
06:38:33|3.8881
06:38:34|3.8863
06:38:35|3.8863
06:38:36|3.8863
06:38:37|3.8881
06:38:38|3.8863
06:38:39|3.8863
06:38:40|3.8863
06:38:41|3.8863
06:38:42|3.8863
06:38:43|3.8863
06:38:44|3.8863
06:38:45|3.8863
06:38:46|3.8863
06:38:47|3.8863
06:38:48|3.8863
06:38:49|3.8859
06:38:50|3.8859
06:38:51|3.8859
06:38:52|3.8874
06:38:53|3.8874
06:38:54|3.8874
06:38:55|3.8946
06:38:56|3.8946
06:38:57|3.8946
06:38:59|3.8946
06:39:00|3.895
06:39:01|3.895
06:39:02|3.895
06:39:03|3.8827
06:39:04|3.8868
06:39:05|3.8868
06:39:06|3.8868
06:39:07|3.8878
06:39:08|3.8878
06:39:09|3.8878
06:39:10|3.8878
06:39:12|3.8878
06:39:12|3.8878
06:39:14|3.8878
06:39:15|3.8878
06:39:16|3.8878
06:39:17|3.8878
06:39:18|3.8947
06:39:19|3.8947
06:39:19|3.8902
06:39:20|3.8947
06:39:22|3.8902
06:39:22|3.8902
06:39:24|3.8902
06:39:25|3.8902
06:39:26|3.8902
06:39:27|3.8947
06:39:27|3.8947
06:39:28|3.8868
06:39:30|3.891
06:39:30|3.891
06:39:32|3.8885
06:39:32|3.8885
06:39:34|3.8885
06:39:34|3.891
06:39:35|3.8931
06:39:37|3.8931
06:39:38|3.8874
06:39:38|3.889
06:39:39|3.889
06:39:41|3.889
06:39:41|3.889
06:39:43|3.889
06:39:43|3.8797
06:39:44|3.8797
06:39:45|3.8757
06:39:47|3.8757
06:39:48|3.8757
06:39:48|3.8757
06:39:49|3.8757
06:39:50|3.8757
06:39:52|3.8757
06:39:52|3.8798
06:39:53|3.8827
06:39:54|3.8827
06:39:55|3.8804
06:39:56|3.8797
06:39:57|3.8861
06:39:59|3.8861
06:40:00|3.8861
06:40:02|3.8861
06:40:02|3.8861
06:40:03|3.8861
06:40:05|3.8861
06:40:05|3.8861
06:40:07|3.8813
06:40:07|3.8813
06:40:08|3.8813
06:40:10|3.8813
06:40:11|3.8813
06:40:12|3.8902
06:40:13|3.8902
06:40:15|3.8902
06:40:15|3.8902
06:40:16|3.8925
06:40:17|3.8925
06:40:18|3.8925
06:40:19|3.8925
06:40:20|3.8925
06:40:21|3.8925
06:40:22|3.8925
06:40:23|3.8925
06:40:24|3.8913
06:40:25|3.8913
06:40:26|3.8913
06:40:27|3.8913
06:40:28|3.8913
06:40:29|3.9041
06:40:30|3.9041
06:40:31|3.8948
06:40:32|3.8931
06:40:33|3.8931
06:40:34|3.9012
06:40:35|3.9027
06:40:36|3.8949
06:40:37|3.8949
06:40:38|3.9027
06:40:39|3.9038
06:40:40|3.9027
06:40:41|3.8955
06:40:42|3.8955
06:40:43|3.8955
06:40:44|3.8955
06:40:45|3.8955
06:40:46|3.8955
06:40:47|3.8955
06:40:48|3.9003
06:40:50|3.906
06:40:50|3.9094
06:40:52|3.91
06:40:53|3.9144
06:40:54|3.9116
06:40:54|3.9189
06:40:55|3.9189
06:40:56|3.9189
06:40:57|3.9189
06:40:58|3.9189
06:41:00|3.9189
06:41:01|3.9189
06:41:03|3.9188
06:41:04|3.9189
06:41:05|3.925
06:41:06|3.925
06:41:07|3.925
06:41:08|3.9275
06:41:10|3.9373
06:41:10|3.9373
06:41:11|3.9373
06:41:12|3.9379
06:41:13|3.9307
06:41:14|3.9378
06:41:15|3.9296
06:41:16|3.9185
06:41:17|3.9365
06:41:19|3.93
06:41:20|3.9381
06:41:21|3.9313
06:41:21|3.9437
06:41:23|3.9381
06:41:24|3.9381
06:41:25|3.925
06:41:26|3.9278
06:41:27|3.9278
06:41:28|3.9278
06:41:28|3.9292
06:41:30|3.9292
06:41:31|3.9292
06:41:32|3.9292
06:41:33|3.9292
06:41:34|3.9292
06:41:34|3.927
06:41:36|3.927
06:41:37|3.927
06:41:38|3.9297
06:41:39|3.9297
06:41:40|3.9297
06:41:40|3.9297
06:41:42|3.9297
06:41:43|3.9297
06:41:44|3.9297
06:41:45|3.9297
06:41:46|3.9297
06:41:47|3.93
06:41:48|3.9332
06:41:49|3.9332
06:41:50|3.9339
06:41:51|3.9349
06:41:52|3.9365
06:41:53|3.9365
06:41:54|3.9221
06:41:55|3.9221
06:41:56|3.9221
06:41:57|3.9321
06:41:58|3.9352
06:41:58|3.9266
06:41:59|3.9266
06:42:01|3.9351
06:42:03|3.9351
06:42:04|3.9351
06:42:05|3.9415
06:42:06|3.9417
06:42:07|3.9373
06:42:08|3.9263
06:42:09|3.9308
06:42:10|3.9415
06:42:11|3.9415
06:42:12|3.9365
06:42:13|3.9365
06:42:14|3.95
06:42:15|3.95
06:42:16|3.9384
06:42:17|3.944
06:42:18|3.945
06:42:19|3.945
06:42:20|3.9448
06:42:21|3.9448
06:42:23|3.95
06:42:23|3.9545
06:42:24|3.9545
06:42:25|3.9545
06:42:27|3.9545
06:42:28|3.9562
06:42:29|3.9562
06:42:29|3.96
06:42:30|3.96
06:42:31|3.9626
06:42:32|3.9623
06:42:33|3.9623
06:42:35|3.9562
06:42:35|3.974
06:42:36|3.9605
06:42:38|3.9717
06:42:38|3.9717
06:42:40|3.9739
06:42:40|3.9739
06:42:41|3.9739
06:42:43|3.9621
06:42:44|3.9766
06:42:45|3.9611
06:42:46|3.9711
06:42:47|3.971
06:42:48|3.9656
06:42:49|3.9676
06:42:49|3.9894
06:42:51|3.9776
06:42:52|3.9795
06:42:53|3.9795
06:42:54|3.9795
06:42:55|3.9795
06:42:55|3.9794
06:42:57|3.9794
06:42:58|3.9807
06:42:59|3.9845
06:43:00|3.9845
06:43:01|3.9845
06:43:02|3.9795
06:43:03|3.9795
06:43:04|3.984
06:43:06|3.98
06:43:07|3.9637
06:43:08|3.9762
06:43:09|3.9665
06:43:10|3.9588
06:43:10|3.9671
06:43:12|3.9671
06:43:12|3.9679
06:43:13|3.9758
06:43:14|3.977
06:43:16|3.9706
06:43:16|3.9658
06:43:18|3.969
06:43:19|3.9618
06:43:19|3.9742
06:43:21|3.9746
06:43:22|3.969
06:43:23|3.969
06:43:23|3.9766
06:43:24|3.9871
06:43:25|3.9768
06:43:26|3.9768
06:43:28|3.9768
06:43:29|3.9867
06:43:29|3.987
06:43:30|3.9702
06:43:31|3.9818
06:43:33|3.9649
06:43:34|3.9649
06:43:35|3.969
06:43:36|3.9752
06:43:37|3.9752
06:43:38|3.9752
06:43:39|3.9752
06:43:40|3.9752
06:43:41|3.969
06:43:42|3.9649
06:43:43|3.9697
06:43:44|3.9697
06:43:45|3.967
06:43:46|3.9752
06:43:47|3.9741
06:43:48|3.9718
06:43:49|3.9735
06:43:50|3.97
06:43:51|3.9697
06:43:52|3.9697
06:43:53|3.9726
06:43:54|3.9726
06:43:55|3.9708
06:43:56|3.9708
06:43:57|3.9716
06:43:58|3.9721
06:43:59|3.9721
06:44:00|3.9721
06:44:01|3.9721
06:44:02|3.976
06:44:04|3.976
06:44:04|3.976
06:44:06|3.9751
06:44:07|3.9759
06:44:08|3.9759
06:44:09|3.9759
06:44:10|3.9759
06:44:11|3.9749
06:44:12|3.9749
06:44:14|3.9749
06:44:14|3.9749
06:44:15|3.9749
06:44:16|3.9735
06:44:17|3.9744
06:44:18|3.9744
06:44:19|3.9717
06:44:20|3.9514
06:44:21|3.9548
06:44:22|3.9374
06:44:23|3.9434
06:44:24|3.9402
06:44:25|3.9402
06:44:26|3.9402
06:44:27|3.9402
06:44:28|3.9346
06:44:29|3.9447
06:44:30|3.9447
06:44:31|3.9447
06:44:32|3.9427
06:44:33|3.9401
06:44:34|3.9401
06:44:35|3.9487
06:44:36|3.9467
06:44:37|3.9467
06:44:38|3.9467
06:44:39|3.94
06:44:40|3.94
06:44:41|3.94
06:44:42|3.94
06:44:43|3.94
06:44:44|3.9381
06:44:45|3.9381
06:44:46|3.9381
06:44:47|3.9357
06:44:48|3.9357
06:44:49|3.9443
06:44:50|3.935
06:44:51|3.935
06:44:52|3.935
06:44:54|3.935
06:44:55|3.938
06:44:56|3.9326
06:44:57|3.9389
06:44:58|3.9389
06:44:59|3.9389
06:45:00|3.9334
06:45:01|3.9334
06:45:02|3.9334
06:45:02|3.9339
06:45:04|3.9336
06:45:06|3.9336
06:45:06|3.9336
06:45:07|3.9336
06:45:08|3.9336
06:45:09|3.9336
06:45:11|3.9336
06:45:12|3.9336
06:45:13|3.939
06:45:13|3.939
06:45:14|3.939
06:45:15|3.939
06:45:17|3.9375
06:45:18|3.9375
06:45:19|3.9375
06:45:20|3.9375
06:45:21|3.9375
06:45:22|3.9375
06:45:23|3.9375
06:45:24|3.9367
06:45:25|3.9335
06:45:26|3.9335
06:45:27|3.9335
06:45:28|3.9267
06:45:29|3.9244
06:45:30|3.9243
06:45:31|3.9253
06:45:32|3.9212
06:45:33|3.9212
06:45:34|3.9212
06:45:35|3.9212
06:45:36|3.9212
06:45:37|3.916
06:45:38|3.9109
06:45:39|3.9109
06:45:40|3.913
06:45:41|3.913
06:45:42|3.9152
06:45:43|3.9152
06:45:45|3.9138
06:45:45|3.9077
06:45:46|3.9077
06:45:47|3.9152
06:45:48|3.9152
06:45:49|3.9152
06:45:50|3.9141
06:45:51|3.9182
06:45:52|3.9189
06:45:53|3.9189
06:45:54|3.9185
06:45:55|3.9185
06:45:56|3.9185
06:45:57|3.9185
06:45:58|3.9177
06:45:59|3.9177
06:46:00|3.9177
06:46:01|3.9101
06:46:02|3.9159
06:46:03|3.9159
06:46:05|3.9091
06:46:06|3.9177
06:46:07|3.9177
06:46:09|3.9154
06:46:10|3.9154
06:46:11|3.9154
06:46:11|3.9154
06:46:13|3.9154
06:46:13|3.9293
06:46:15|3.9293
06:46:16|3.9293
06:46:16|3.9293
06:46:18|3.9293
06:46:18|3.9279
06:46:20|3.93
06:46:21|3.9307
06:46:22|3.9307
06:46:23|3.9307
06:46:24|3.9307
06:46:25|3.9307
06:46:26|3.9307
06:46:27|3.9307
06:46:28|3.9264
06:46:29|3.9306
06:46:30|3.9307
06:46:31|3.9307
06:46:32|3.9307
06:46:33|3.9307
06:46:34|3.93
06:46:35|3.93
06:46:36|3.93
06:46:38|3.93
06:46:38|3.93
06:46:39|3.9343
06:46:40|3.9343
06:46:41|3.9343
06:46:42|3.9343
06:46:43|3.9343
06:46:44|3.9343
06:46:45|3.9383
06:46:46|3.9297
06:46:48|3.9348
06:46:48|3.9348
06:46:49|3.9348
06:46:50|3.9348
06:46:51|3.9348
06:46:52|3.9348
06:46:53|3.9348
06:46:54|3.9348
06:46:55|3.9348
06:46:56|3.9348
06:46:57|3.9348
06:46:59|3.9348
06:47:00|3.9348
06:47:00|3.9348
06:47:01|3.93
06:47:02|3.9336
06:47:03|3.9336
06:47:05|3.9279
06:47:06|3.9256
06:47:07|3.9324
06:47:08|3.9348
06:47:09|3.9348
06:47:11|3.9348
06:47:11|3.9382
06:47:12|3.9382
06:47:14|3.9382
06:47:15|3.9382
06:47:16|3.9382
06:47:17|3.9382
06:47:17|3.9382
06:47:18|3.9382
06:47:20|3.9378
06:47:21|3.9312
06:47:22|3.9312
06:47:23|3.9312
06:47:24|3.9312
06:47:25|3.9281
06:47:26|3.9281
06:47:27|3.9267
06:47:29|3.9208
06:47:29|3.9231
06:47:30|3.9228
06:47:31|3.9228
06:47:32|3.9228
06:47:33|3.9232
06:47:34|3.9232
06:47:35|3.9232
06:47:36|3.9255
06:47:37|3.9255
06:47:38|3.9255
06:47:39|3.9255
06:47:40|3.9255
06:47:41|3.9255
06:47:42|3.9232
06:47:43|3.9255
06:47:44|3.9269
06:47:45|3.9269
06:47:46|3.9269
06:47:47|3.9252
06:47:48|3.9252
06:47:49|3.9252
06:47:50|3.9252
06:47:51|3.9177
06:47:52|3.9177
06:47:53|3.9222
06:47:54|3.9177
06:47:55|3.9177
06:47:56|3.9252
06:47:57|3.921
06:47:58|3.921
06:47:59|3.921
06:48:00|3.921
06:48:01|3.9237
06:48:02|3.9237
06:48:03|3.9237
06:48:04|3.9237
06:48:05|3.9237
06:48:07|3.9258
06:48:08|3.9244
06:48:09|3.919
06:48:10|3.919
06:48:12|3.919
06:48:13|3.9271
06:48:13|3.9271
06:48:15|3.9271
06:48:15|3.9271
06:48:17|3.9221
06:48:18|3.9221
06:48:18|3.9221
06:48:19|3.9282
06:48:20|3.9282
06:48:21|3.9282
06:48:22|3.9282
06:48:24|3.9282
06:48:24|3.9282
06:48:26|3.9282
06:48:26|3.9253
06:48:27|3.9253
06:48:28|3.9253
06:48:29|3.9253
06:48:30|3.9282
06:48:31|3.9282
06:48:32|3.9282
06:48:33|3.9282
06:48:34|3.9282
06:48:35|3.9282
06:48:36|3.9282
06:48:37|3.9282
06:48:38|3.9282
06:48:39|3.9275
06:48:40|3.9239
06:48:41|3.9288
06:48:42|3.9288
06:48:43|3.9288
06:48:44|3.9288
06:48:45|3.9288
06:48:46|3.9288
06:48:47|3.9288
06:48:49|3.9282
06:48:50|3.9282
06:48:51|3.9282
06:48:52|3.9282
06:48:52|3.9278
06:48:54|3.9282
06:48:54|3.9282
06:48:55|3.9282
06:48:57|3.924
06:48:57|3.924
06:48:58|3.924
06:49:00|3.9232
06:49:00|3.9232
06:49:02|3.9232
06:49:03|3.9232
06:49:04|3.9232
06:49:05|3.9263
06:49:06|3.9263
06:49:07|3.9263
06:49:08|3.9263
06:49:10|3.9263
06:49:11|3.9263
06:49:11|3.9263
06:49:13|3.9263
06:49:14|3.9263
06:49:15|3.9263
06:49:16|3.9263
06:49:17|3.9263
06:49:18|3.9263
06:49:19|3.9263
06:49:20|3.9263
06:49:21|3.9306
06:49:22|3.9306
06:49:23|3.9287
06:49:24|3.9287
06:49:25|3.9287
06:49:26|3.9287
06:49:27|3.9287
06:49:28|3.9287
06:49:30|3.9287
06:49:30|3.9404
06:49:32|3.9469
06:49:32|3.9469
06:49:33|3.95
06:49:35|3.95
06:49:35|3.95
06:49:37|3.95
06:49:37|3.95
06:49:38|3.95
06:49:39|3.95
06:49:41|3.95
06:49:42|3.9457
06:49:43|3.9457
06:49:44|3.9408
06:49:45|3.9408
06:49:46|3.9408
06:49:47|3.9408
06:49:48|3.9408
06:49:49|3.9408
06:49:50|3.9408
06:49:51|3.9431
06:49:51|3.9431
06:49:52|3.9431
06:49:54|3.9431
06:49:55|3.943
06:49:56|3.943
06:49:57|3.943
06:49:58|3.952
06:49:58|3.952
06:50:00|3.9534
06:50:01|3.9472
06:50:02|3.9472
06:50:03|3.9472
06:50:04|3.9437
06:50:05|3.9437
06:50:06|3.9388
06:50:07|3.9357
06:50:08|3.9388
06:50:10|3.9409
06:50:11|3.9409
06:50:12|3.939
06:50:13|3.939
06:50:14|3.939
06:50:15|3.939
06:50:16|3.9333
06:50:17|3.939
06:50:18|3.9374
06:50:19|3.9374
06:50:20|3.9374
06:50:21|3.9364
06:50:22|3.9364
06:50:23|3.9374
06:50:24|3.9374
06:50:26|3.9437
06:50:26|3.9437
06:50:27|3.9437
06:50:28|3.9437
06:50:29|3.9437
06:50:30|3.9437
06:50:31|3.9437
06:50:32|3.9437
06:50:33|3.9613
06:50:34|3.9613
06:50:35|3.9613
06:50:36|3.9613
06:50:37|3.9613
06:50:38|3.9613
06:50:39|3.9613
06:50:40|3.9485
06:50:41|3.9485
06:50:42|3.9485
06:50:43|3.9485
06:50:44|3.9485
06:50:46|3.9485
06:50:47|3.9485
06:50:48|3.9485
06:50:49|3.9485
06:50:50|3.9485
06:50:51|3.9485
06:50:52|3.9485
06:50:53|3.94
06:50:54|3.9456
06:50:55|3.9456
06:50:56|3.9456
06:50:57|3.9456
06:50:58|3.9485
06:50:59|3.9485
06:51:00|3.9485
06:51:01|3.9513
06:51:02|3.9513
06:51:03|3.9425
06:51:04|3.9485
06:51:05|3.9485
06:51:06|3.9457
06:51:07|3.9457
06:51:08|3.9485
06:51:09|3.9485
06:51:11|3.9517
06:51:11|3.9517
06:51:13|3.9599
06:51:14|3.9599
06:51:15|3.9596
06:51:16|3.9596
06:51:17|3.9612
06:51:18|3.9659
06:51:19|3.9634
06:51:20|3.9634
06:51:21|3.9634
06:51:22|3.9614
06:51:23|3.9614
06:51:24|3.9634
06:51:25|3.9653
06:51:26|3.9653
06:51:27|3.9562
06:51:28|3.9562
06:51:29|3.9593
06:51:30|3.9614
06:51:31|3.9614
06:51:32|3.9614
06:51:33|3.9614
06:51:34|3.9634
06:51:35|3.9634
06:51:36|3.9685
06:51:37|3.9685
06:51:38|3.9685
06:51:39|3.9685
06:51:40|3.9685
06:51:41|3.9685
06:51:42|3.9685
06:51:43|3.9685
06:51:44|3.9765
06:51:45|3.9765
06:51:46|3.9765
06:51:47|3.9765
06:51:48|3.9788
06:51:49|3.9788
06:51:50|3.9795
06:51:51|3.9798
06:51:52|3.9798
06:51:53|3.9798
06:51:54|3.98
06:51:55|3.98
06:51:56|3.98
06:51:57|3.98
06:51:58|3.98
06:51:59|3.98
06:52:00|3.98
06:52:01|3.98
06:52:02|3.98
06:52:03|3.98
06:52:04|3.9757
06:52:05|3.9913
06:52:06|3.991
06:52:07|3.9892
06:52:08|3.9892
06:52:09|3.9803
06:52:10|3.984
06:52:12|3.9874
06:52:13|3.9876
06:52:14|3.9876
06:52:15|3.9876
06:52:16|3.9876
06:52:18|3.9836
06:52:19|3.9864
06:52:20|3.9864
06:52:20|3.9864
06:52:22|3.9862
06:52:22|3.979
06:52:24|3.9729
06:52:24|3.9729
06:52:25|3.9729
06:52:26|3.9729
06:52:28|3.97
06:52:29|3.97
06:52:29|3.97
06:52:31|3.9729
06:52:32|3.9731
06:52:33|3.9731
06:52:33|3.9665
06:52:34|3.9775
06:52:36|3.9701
06:52:36|3.9701
06:52:37|3.9669
06:52:38|3.9599
06:52:40|3.9599
06:52:41|3.9599
06:52:42|3.9599
06:52:42|3.9599
06:52:43|3.9593
06:52:45|3.9593
06:52:46|3.9593
06:52:47|3.9578
06:52:47|3.9567
06:52:49|3.9567
06:52:50|3.9669
06:52:51|3.9669
06:52:51|3.9645
06:52:53|3.9645
06:52:53|3.9645
06:52:55|3.9645
06:52:56|3.9645
06:52:57|3.9645
06:52:58|3.9645
06:52:59|3.9645
06:53:00|3.9535
06:53:01|3.9645
06:53:02|3.9701
06:53:03|3.9611
06:53:04|3.9611
06:53:05|3.9611
06:53:06|3.9611
06:53:07|3.9611
06:53:08|3.9611
06:53:09|3.9611
06:53:10|3.9588
06:53:11|3.9587
06:53:12|3.9617
06:53:13|3.9617
06:53:15|3.95
06:53:16|3.95
06:53:17|3.95
06:53:18|3.9438
06:53:19|3.9405
06:53:20|3.9428
06:53:21|3.9428
06:53:22|3.9428
06:53:23|3.9428
06:53:24|3.9428
06:53:25|3.9428
06:53:26|3.9428
06:53:27|3.9344
06:53:28|3.9327
06:53:29|3.9327
06:53:31|3.9308
06:53:31|3.9509
06:53:32|3.9449
06:53:33|3.9428
06:53:34|3.9359
06:53:35|3.9489
06:53:36|3.9489
06:53:37|3.9489
06:53:38|3.9468
06:53:39|3.9468
06:53:40|3.9468
06:53:41|3.9409
06:53:42|3.9409
06:53:43|3.9399
06:53:44|3.9399
06:53:45|3.9399
06:53:47|3.9399
06:53:47|3.9399
06:53:48|3.9399
06:53:49|3.9489
06:53:50|3.9457
06:53:51|3.9457
06:53:52|3.9457
06:53:53|3.9457
06:53:54|3.9457
06:53:55|3.948
06:53:56|3.948
06:53:57|3.9431
06:53:58|3.9431
06:53:59|3.9489
06:54:00|3.9489
06:54:01|3.9489
06:54:02|3.9471
06:54:03|3.9536
06:54:04|3.9559
06:54:05|3.9555
06:54:06|3.9568
06:54:07|3.9568
06:54:08|3.9565
06:54:09|3.9565
06:54:10|3.9565
06:54:11|3.9548
06:54:13|3.9548
06:54:14|3.9548
06:54:15|3.9548
06:54:16|3.9548
06:54:17|3.9548
06:54:19|3.9548
06:54:20|3.9633
06:54:21|3.9633
06:54:22|3.9633
06:54:23|3.9633
06:54:24|3.9633
06:54:25|3.9633
06:54:26|3.9633
06:54:27|3.9633
06:54:29|3.9633
06:54:29|3.9633
06:54:31|3.9633
06:54:31|3.9633
06:54:32|3.9633
06:54:33|3.9587
06:54:35|3.9587
06:54:35|3.9587
06:54:37|3.9542
06:54:37|3.9542
06:54:38|3.9542
06:54:39|3.9553
06:54:41|3.9553
06:54:41|3.9553
06:54:43|3.9553
06:54:44|3.9553
06:54:45|3.9553
06:54:45|3.9553
06:54:46|3.9515
06:54:47|3.9515
06:54:48|3.9515
06:54:50|3.9504
06:54:50|3.9502
06:54:51|3.9502
06:54:52|3.9501
06:54:54|3.9501
06:54:55|3.9501
06:54:56|3.9501
06:54:56|3.9501
06:54:57|3.9501
06:54:58|3.9501
06:54:59|3.948
06:55:01|3.948
06:55:01|3.94
06:55:02|3.94
06:55:03|3.94
06:55:04|3.9453
06:55:06|3.9453
06:55:06|3.9453
06:55:07|3.9305
06:55:09|3.935
06:55:09|3.935
06:55:11|3.935
06:55:12|3.9295
06:55:14|3.9295
06:55:14|3.9339
06:55:16|3.9339
06:55:17|3.9339
06:55:18|3.9305
06:55:19|3.9333
06:55:20|3.9435
06:55:21|3.9473
06:55:23|3.9473
06:55:23|3.9473
06:55:24|3.9483
06:55:25|3.9483
06:55:26|3.9476
06:55:27|3.9476
06:55:28|3.9465
06:55:30|3.9465
06:55:30|3.9467
06:55:31|3.9414
06:55:32|3.9486
06:55:33|3.9486
06:55:34|3.9486
06:55:35|3.9486
06:55:36|3.9486
06:55:37|3.9486
06:55:38|3.9486
06:55:39|3.9486
06:55:40|3.9486
06:55:41|3.9486
06:55:42|3.9486
06:55:43|3.9486
06:55:45|3.9471
06:55:46|3.9471
06:55:47|3.9502
06:55:48|3.9502
06:55:49|3.9502
06:55:49|3.9502
06:55:51|3.9597
06:55:52|3.9528
06:55:53|3.9528
06:55:53|3.9528
06:55:54|3.9528
06:55:55|3.9439
06:55:57|3.9439
06:55:58|3.9497
06:55:58|3.9497
06:56:00|3.95
06:56:01|3.95
06:56:02|3.9319
06:56:03|3.9422
06:56:04|3.9438
06:56:05|3.9438
06:56:06|3.9438
06:56:07|3.9438
06:56:08|3.9438
06:56:09|3.9438
06:56:10|3.9438
06:56:11|3.9438
06:56:12|3.9438
06:56:13|3.9438
06:56:14|3.9427
06:56:16|3.9427
06:56:17|3.9366
06:56:18|3.9366
06:56:20|3.9366
06:56:20|3.9366
06:56:21|3.9366
06:56:22|3.9366
06:56:23|3.9292
06:56:25|3.9292
06:56:25|3.9204
06:56:27|3.9286
06:56:28|3.9226
06:56:28|3.9226
06:56:30|3.9301
06:56:30|3.9301
06:56:31|3.9301
06:56:33|3.9301
06:56:33|3.9301
06:56:35|3.9301
06:56:35|3.9301
06:56:36|3.9301
06:56:38|3.9301
06:56:38|3.9301
06:56:40|3.9301
06:56:40|3.9301
06:56:41|3.9301
06:56:42|3.9301
06:56:43|3.9235
06:56:44|3.9235
06:56:45|3.9235
06:56:47|3.9235
06:56:48|3.9235
06:56:49|3.9235
06:56:49|3.9235
06:56:51|3.9235
06:56:51|3.9223
06:56:53|3.9146
06:56:54|3.9146
06:56:54|3.9146
06:56:56|3.9134
06:56:57|3.9134
06:56:58|3.9134
06:56:59|3.9084
06:57:00|3.9069
06:57:01|3.9053
06:57:02|3.9053
06:57:03|3.9053
06:57:03|3.9057
06:57:05|3.9057
06:57:06|3.9057
06:57:06|3.9053
06:57:08|3.9116
06:57:09|3.9116
06:57:10|3.9116
06:57:11|3.9096
06:57:12|3.9096
06:57:13|3.9096
06:57:13|3.9069
06:57:14|3.9069
06:57:16|3.9114
06:57:18|3.9093
06:57:18|3.9093
06:57:19|3.9093
06:57:21|3.9123
06:57:22|3.9123
06:57:23|3.9123
06:57:24|3.9061
06:57:25|3.9023
06:57:26|3.9023
06:57:29|3.9023
06:57:29|3.9023
06:57:30|3.9035
06:57:32|3.9035
06:57:33|3.9035
06:57:33|3.9034
06:57:34|3.9034
06:57:36|3.9034
06:57:37|3.9001
06:57:38|3.9001
06:57:38|3.9118
06:57:40|3.9096
06:57:41|3.9107
06:57:41|3.9117
06:57:42|3.9167
06:57:43|3.9167
06:57:45|3.9167
06:57:46|3.9176
06:57:47|3.9216
06:57:48|3.9216
06:57:49|3.9216
06:57:50|3.9216
06:57:51|3.9216
06:57:52|3.9085
06:57:54|3.9111
06:57:54|3.9007
06:57:55|3.9007
06:57:56|3.9007
06:57:57|3.9007
06:57:58|3.9007
06:57:59|3.9007
06:58:00|3.9016
06:58:01|3.9016
06:58:02|3.9016
06:58:03|3.9016
06:58:04|3.9093
06:58:05|3.9086
06:58:06|3.9027
06:58:07|3.9027
06:58:08|3.9
06:58:09|3.9
06:58:10|3.9
06:58:12|3.9006
06:58:12|3.9006
06:58:14|3.9053
06:58:15|3.9053
06:58:15|3.9053
06:58:17|3.9053
06:58:19|3.9057
06:58:20|3.9057
06:58:21|3.9001
06:58:22|3.9001
06:58:23|3.9001
06:58:24|3.9001
06:58:25|3.9001
06:58:26|3.9001
06:58:27|3.9001
06:58:28|3.9
06:58:29|3.9
06:58:30|3.9
06:58:31|3.9
06:58:32|3.9
06:58:33|3.9007
06:58:34|3.9007
06:58:35|3.906
06:58:36|3.906
06:58:38|3.906
06:58:38|3.906
06:58:39|3.906
06:58:40|3.9067
06:58:41|3.9067
06:58:42|3.9067
06:58:43|3.9067
06:58:44|3.9067
06:58:45|3.9067
06:58:46|3.9067
06:58:47|3.9067
06:58:48|3.9088
06:58:50|3.9088
06:58:50|3.9088
06:58:51|3.9044
06:58:52|3.9044
06:58:53|3.9044
06:58:54|3.9
06:58:56|3.9
06:58:56|3.9
06:58:57|3.9
06:58:58|3.9
06:58:59|3.9
06:59:01|3.9051
06:59:02|3.9051
06:59:02|3.9051
06:59:04|3.9051
06:59:05|3.911
06:59:06|3.911
06:59:06|3.911
06:59:08|3.911
06:59:08|3.9126
06:59:09|3.9091
06:59:10|3.916
06:59:12|3.9162
06:59:13|3.9162
06:59:14|3.911
06:59:14|3.911
06:59:16|3.917
06:59:17|3.917
06:59:17|3.917
06:59:18|3.9113
06:59:20|3.9113
06:59:21|3.9113
06:59:21|3.9096
06:59:23|3.9096
06:59:24|3.9096
06:59:25|3.9096
06:59:25|3.9051
06:59:27|3.9033
06:59:28|3.9033
06:59:29|3.9033
06:59:30|3.9124
06:59:31|3.9124
06:59:32|3.9124
06:59:33|3.9066
06:59:33|3.9066
06:59:35|3.9066
06:59:36|3.9066
06:59:37|3.9066
06:59:38|3.9154
06:59:39|3.9154
06:59:40|3.9154
06:59:41|3.9154
06:59:42|3.9154
06:59:43|3.9154
06:59:44|3.9121
06:59:45|3.9104
06:59:46|3.9104
06:59:47|3.9104
06:59:48|3.9104
06:59:49|3.9104
06:59:50|3.9104
06:59:51|3.9104
06:59:52|3.9104
06:59:53|3.9104
06:59:54|3.9104
06:59:55|3.9066
06:59:56|3.9
06:59:58|3.9
06:59:59|3.9
07:00:00|3.9
07:00:01|3.9
07:00:01|3.9
07:00:02|3.9
07:00:04|3.9
07:00:05|3.9064
07:00:06|3.9
07:00:06|3.9
07:00:07|3.9
07:00:08|3.9
07:00:09|3.9
07:00:11|3.9073
07:00:12|3.9211
07:00:13|3.9211
07:00:14|3.9211
07:00:15|3.9208
07:00:16|3.9208
07:00:17|3.9208
07:00:18|3.9342
07:00:19|3.9444
07:00:21|3.9444
07:00:21|3.9389
07:00:22|3.9389
07:00:23|3.9389
07:00:24|3.9389
07:00:26|3.9389
07:00:27|3.9389
07:00:27|3.9389
07:00:29|3.9389
07:00:29|3.9389
07:00:30|3.9389
07:00:31|3.9389
07:00:33|3.9389
07:00:33|3.9389
07:00:34|3.9397
07:00:35|3.9487
07:00:36|3.9487
07:00:37|3.9487
07:00:38|3.9487
07:00:40|3.9487
07:00:41|3.9478
07:00:42|3.9552
07:00:42|3.96
07:00:43|3.96
07:00:44|3.96
07:00:45|3.96
07:00:46|3.96
07:00:48|3.9589
07:00:49|3.9589
07:00:50|3.9689
07:00:50|3.9689
07:00:51|3.9689
07:00:52|3.9689
07:00:53|3.9689
07:00:54|3.9604
07:00:55|3.9604
07:00:56|3.9604
07:00:58|3.9604
07:00:58|3.9522
07:00:59|3.959
07:01:00|3.9578
07:01:02|3.9589
07:01:03|3.9635
07:01:04|3.9635
07:01:05|3.97
07:01:06|3.9523
07:01:06|3.9523
07:01:08|3.9523
07:01:08|3.9523
07:01:10|3.9526
07:01:11|3.9525
07:01:12|3.9523
07:01:13|3.9523
07:01:13|3.9523
07:01:15|3.9531
07:01:15|3.9458
07:01:17|3.9458
07:01:17|3.9458
07:01:19|3.9458
07:01:19|3.9458
07:01:21|3.9458
07:01:22|3.9458
07:01:24|3.9458
07:01:24|3.9456
07:01:26|3.9456
07:01:27|3.9456
07:01:28|3.9456
07:01:29|3.9456
07:01:30|3.9456
07:01:31|3.9456
07:01:32|3.9292
07:01:33|3.9292
07:01:34|3.9292
07:01:35|3.9292
07:01:36|3.9292
07:01:37|3.9292
07:01:39|3.9205
07:01:39|3.9205
07:01:40|3.9205
07:01:41|3.9204
07:01:42|3.92
07:01:43|3.92
07:01:44|3.92
07:01:45|3.92
07:01:46|3.92
07:01:47|3.9205
07:01:48|3.9205
07:01:49|3.9205
07:01:50|3.9205
07:01:51|3.9205
07:01:52|3.9205
07:01:53|3.9205
07:01:54|3.9205
07:01:55|3.9236
07:01:56|3.9236
07:01:57|3.9236
07:01:58|3.9271
07:01:59|3.9271
07:02:00|3.9271
07:02:01|3.9268
07:02:02|3.9268
07:02:03|3.9268
07:02:04|3.9268
07:02:05|3.9278
07:02:06|3.9278
07:02:07|3.9278
07:02:08|3.9278
07:02:09|3.9278
07:02:10|3.9172
07:02:11|3.9171
07:02:12|3.9171
07:02:13|3.9135
07:02:14|3.9111
07:02:15|3.9111
07:02:16|3.9111
07:02:17|3.9176
07:02:18|3.9176
07:02:19|3.9176
07:02:21|3.9176
07:02:22|3.9176
07:02:23|3.9207
07:02:24|3.9207
07:02:25|3.9208
07:02:26|3.9208
07:02:27|3.9208
07:02:28|3.9208
07:02:30|3.9208
07:02:30|3.9176
07:02:32|3.9207
07:02:33|3.9148
07:02:34|3.9135
07:02:34|3.9097
07:02:36|3.9097
07:02:37|3.9097
07:02:37|3.9009
07:02:38|3.9009
07:02:40|3.9
07:02:41|3.9
07:02:42|3.9
07:02:43|3.9
07:02:44|3.8953
07:02:44|3.8967
07:02:45|3.9091
07:02:47|3.8917
07:02:47|3.9044
07:02:49|3.9044
07:02:50|3.9044
07:02:50|3.9044
07:02:51|3.9044
07:02:53|3.8918
07:02:54|3.9003
07:02:54|3.9003
07:02:55|3.9003
07:02:57|3.9003
07:02:58|3.9003
07:02:58|3.9003
07:03:00|3.9003
07:03:01|3.904
07:03:02|3.8918
07:03:03|3.8929
07:03:03|3.8929
07:03:05|3.8929
07:03:05|3.8929
07:03:06|3.8928
07:03:07|3.8928
07:03:08|3.8928
07:03:09|3.8918
07:03:11|3.8918
07:03:11|3.8918
07:03:12|3.8918
07:03:14|3.8994
07:03:15|3.8994
07:03:16|3.8994
07:03:17|3.8994
07:03:17|3.8994
07:03:19|3.892
07:03:19|3.892
07:03:21|3.892
07:03:22|3.8908
07:03:23|3.8916
07:03:25|3.8919
07:03:26|3.8918
07:03:27|3.8918
07:03:27|3.8908
07:03:29|3.8908
07:03:30|3.8908
07:03:32|3.8885
07:03:32|3.8885
07:03:33|3.8833
07:03:34|3.8896
07:03:35|3.8837
07:03:37|3.8887
07:03:38|3.8887
07:03:39|3.8887
07:03:39|3.8887
07:03:41|3.8887
07:03:42|3.8887
07:03:43|3.8887
07:03:44|3.8896
07:03:45|3.8896
07:03:46|3.8896
07:03:47|3.8896
07:03:48|3.8896
07:03:49|3.8899
07:03:50|3.8896
07:03:51|3.8896
07:03:52|3.8896
07:03:52|3.8905
07:03:54|3.8976
07:03:55|3.8976
07:03:56|3.8976
07:03:56|3.8976
07:03:58|3.8976
07:03:58|3.8976
07:04:00|3.8946
07:04:01|3.8946
07:04:02|3.8946
07:04:03|3.8946
07:04:04|3.8946
07:04:05|3.8975
07:04:06|3.8975
07:04:07|3.8926
07:04:08|3.8926
07:04:09|3.8926
07:04:10|3.8926
07:04:11|3.8926
07:04:12|3.8926
07:04:13|3.8976
07:04:13|3.8976
07:04:15|3.8976
07:04:16|3.8976
07:04:17|3.8976
07:04:18|3.8976
07:04:18|3.8976
07:04:20|3.8976
07:04:21|3.9058
07:04:22|3.9058
07:04:23|3.9058
07:04:24|3.9058
07:04:25|3.9064
07:04:26|3.9064
07:04:27|3.8982
07:04:29|3.9029
07:04:29|3.9029
07:04:30|3.9028
07:04:31|3.9028
07:04:32|3.9028
07:04:33|3.9028
07:04:35|3.9028
07:04:36|3.9028
07:04:37|3.9028
07:04:38|3.9028
07:04:39|3.9028
07:04:40|3.9028
07:04:41|3.9028
07:04:42|3.9028
07:04:43|3.9028
07:04:44|3.9028
07:04:45|3.9028
07:04:46|3.9082
07:04:47|3.9082
07:04:48|3.9082
07:04:49|3.9082
07:04:50|3.9028
07:04:51|3.9028
07:04:52|3.9028
07:04:53|3.9028
07:04:54|3.9028
07:04:55|3.9076
07:04:56|3.9076
07:04:57|3.9076
07:04:58|3.9076
07:04:59|3.9076
07:05:00|3.9059
07:05:01|3.9006
07:05:02|3.9006
07:05:03|3.9006
07:05:04|3.9057
07:05:05|3.9057
07:05:06|3.9057
07:05:07|3.9056
07:05:08|3.9056
07:05:09|3.9056
07:05:10|3.904
07:05:11|3.9088
07:05:12|3.9088
07:05:13|3.9088
07:05:14|3.9088
07:05:15|3.9088
07:05:16|3.9088
07:05:17|3.9088
07:05:18|3.9088
07:05:19|3.9088
07:05:20|3.9107
07:05:21|3.9107
07:05:22|3.9107
07:05:23|3.9107
07:05:25|3.9107
07:05:25|3.9107
07:05:27|3.9107
07:05:28|3.9107
07:05:29|3.9107
07:05:30|3.9107
07:05:31|3.9115
07:05:32|3.9115
07:05:33|3.9115
07:05:34|3.9115
07:05:35|3.9115
07:05:36|3.9107
07:05:37|3.9107
07:05:38|3.9107
07:05:39|3.9107
07:05:40|3.9107
07:05:41|3.9039
07:05:42|3.9039
07:05:43|3.9039
07:05:44|3.9039
07:05:45|3.9039
07:05:46|3.9045
07:05:47|3.9078
07:05:48|3.901
07:05:49|3.901
07:05:50|3.901
07:05:51|3.9085
07:05:52|3.9101
07:05:53|3.9085
07:05:54|3.9085
07:05:55|3.9085
07:05:56|3.9084
07:05:57|3.9084
07:05:58|3.9084
07:05:59|3.9084
07:06:00|3.9084
07:06:01|3.9084
07:06:02|3.9084
07:06:03|3.9084
07:06:04|3.9057
07:06:05|3.9059
07:06:06|3.9059
07:06:07|3.9059
07:06:08|3.9059
07:06:09|3.9059
07:06:10|3.9059
07:06:11|3.9107
07:06:12|3.9107
07:06:13|3.9107
07:06:14|3.9107
07:06:15|3.9107
07:06:16|3.9107
07:06:17|3.9107
07:06:18|3.9059
07:06:20|3.9018
07:06:20|3.9107
07:06:21|3.9107
07:06:23|3.9107
07:06:24|3.9108
07:06:26|3.9108
07:06:27|3.9108
07:06:28|3.9108
07:06:29|3.9108
07:06:30|3.9108
07:06:31|3.9108
07:06:31|3.9108
07:06:32|3.9108
07:06:34|3.9107
07:06:35|3.9157
07:06:36|3.9246
07:06:37|3.9158
07:06:38|3.9158
07:06:39|3.9158
07:06:40|3.9158
07:06:41|3.9124
07:06:42|3.9124
07:06:43|3.9124
07:06:44|3.9176
07:06:45|3.9147
07:06:46|3.9147
07:06:47|3.9147
07:06:48|3.9147
07:06:49|3.9147
07:06:51|3.9191
07:06:51|3.9191
07:06:52|3.9191
07:06:53|3.9191
07:06:54|3.9191
07:06:55|3.9191
07:06:56|3.9182
07:06:57|3.9182
07:06:58|3.9194
07:06:59|3.9194
07:07:00|3.9194
07:07:01|3.9194
07:07:02|3.9256
07:07:03|3.9256
07:07:04|3.9256
07:07:05|3.9256
07:07:06|3.9418
07:07:07|3.9418
07:07:08|3.9418
07:07:09|3.9418
07:07:10|3.9418
07:07:11|3.9544
07:07:12|3.9436
07:07:13|3.94
07:07:14|3.9405
07:07:15|3.9405
07:07:16|3.9471
07:07:17|3.9471
07:07:18|3.9479
07:07:19|3.9479
07:07:20|3.9479
07:07:21|3.9479
07:07:22|3.9479
07:07:23|3.9451
07:07:24|3.9451
07:07:26|3.9482
07:07:27|3.9482
07:07:28|3.9516
07:07:30|3.9516
07:07:30|3.9516
07:07:32|3.9516
07:07:33|3.9506
07:07:34|3.9506
07:07:35|3.9506
07:07:36|3.9506
07:07:36|3.9518
07:07:38|3.9518
07:07:38|3.9518
07:07:40|3.9518
07:07:40|3.947
07:07:42|3.947
07:07:43|3.947
07:07:44|3.9451
07:07:45|3.9468
07:07:45|3.9468
07:07:46|3.9468
07:07:47|3.948
07:07:49|3.948
07:07:49|3.948
07:07:51|3.9468
07:07:52|3.9415
07:07:53|3.9397
07:07:54|3.9397
07:07:55|3.9397
07:07:56|3.937
07:07:57|3.937
07:07:58|3.937
07:07:59|3.937
07:08:00|3.937
07:08:01|3.937
07:08:02|3.937
07:08:03|3.93
07:08:04|3.93
07:08:05|3.93
07:08:06|3.9283
07:08:07|3.9283
07:08:08|3.9283
07:08:09|3.9283
07:08:10|3.9283
07:08:11|3.9283
07:08:12|3.9283
07:08:13|3.9283
07:08:14|3.9283
07:08:15|3.9283
07:08:16|3.9283
07:08:17|3.9369
07:08:18|3.9369
07:08:19|3.9369
07:08:20|3.9369
07:08:21|3.9369
07:08:22|3.9369
07:08:23|3.9369
07:08:24|3.9409
07:08:25|3.9409
07:08:26|3.9456
07:08:28|3.952
07:08:28|3.952
07:08:29|3.9448
07:08:31|3.9448
07:08:32|3.9448
07:08:32|3.9428
07:08:34|3.9428
07:08:35|3.9322
07:08:36|3.9322
07:08:37|3.9322
07:08:38|3.9322
07:08:39|3.9322
07:08:40|3.9322
07:08:41|3.9322
07:08:42|3.9395
07:08:43|3.9395
07:08:44|3.9395
07:08:46|3.9354
07:08:47|3.9354
07:08:47|3.9282
07:08:49|3.94
07:08:50|3.94
07:08:50|3.9293
07:08:51|3.9293
07:08:53|3.9293
07:08:54|3.9293
07:08:55|3.9293
07:08:56|3.9293
07:08:57|3.9293
07:08:58|3.9293
07:08:58|3.9293
07:09:00|3.9293
07:09:00|3.9293
07:09:01|3.9293
07:09:03|3.9334
07:09:04|3.9334
07:09:04|3.9334
07:09:06|3.9334
07:09:07|3.9334
07:09:08|3.9334
07:09:09|3.9334
07:09:09|3.9334
07:09:11|3.9334
07:09:12|3.9334
07:09:12|3.9334
07:09:14|3.9314
07:09:14|3.9312
07:09:15|3.9312
07:09:16|3.9312
07:09:18|3.9312
07:09:19|3.9312
07:09:20|3.9312
07:09:21|3.9408
07:09:22|3.9408
07:09:23|3.9293
07:09:24|3.9264
07:09:25|3.9264
07:09:26|3.9264
07:09:27|3.9264
07:09:28|3.9264
07:09:29|3.9264
07:09:31|3.9264
07:09:32|3.9264
07:09:32|3.9264
07:09:33|3.9264
07:09:35|3.9264
07:09:36|3.9264
07:09:37|3.9264
07:09:38|3.9301
07:09:40|3.9301
07:09:40|3.9258
07:09:41|3.9258
07:09:42|3.9258
07:09:43|3.9258
07:09:44|3.9339
07:09:45|3.9339
07:09:46|3.9339
07:09:47|3.9363
07:09:48|3.9363
07:09:49|3.9363
07:09:50|3.9351
07:09:51|3.9351
07:09:52|3.9351
07:09:53|3.9351
07:09:54|3.933
07:09:56|3.933
07:09:57|3.933
07:09:58|3.9322
07:09:58|3.9322
07:09:59|3.9322
07:10:01|3.9322
07:10:02|3.9322
07:10:02|3.9322
07:10:04|3.9322
07:10:04|3.9322
07:10:05|3.9322
07:10:06|3.9292
07:10:07|3.9292
07:10:08|3.9367
07:10:10|3.9367
07:10:11|3.9338
07:10:11|3.9338
07:10:12|3.9338
07:10:13|3.9338
07:10:14|3.9338
07:10:16|3.937
07:10:16|3.937
07:10:17|3.937
07:10:18|3.937
07:10:19|3.937
07:10:20|3.937
07:10:21|3.937
07:10:22|3.937
07:10:23|3.937
07:10:24|3.9367
07:10:25|3.9367
07:10:26|3.9367
07:10:27|3.9367
07:10:28|3.9367
07:10:30|3.9367
07:10:31|3.9367
07:10:32|3.9367
07:10:33|3.9401
07:10:34|3.9401
07:10:35|3.9401
07:10:37|3.9429
07:10:37|3.9429
07:10:38|3.9429
07:10:39|3.9429
07:10:40|3.9429
07:10:41|3.9429
07:10:42|3.9429
07:10:43|3.9429
07:10:44|3.9429
07:10:45|3.9429
07:10:46|3.9429
07:10:47|3.9429
07:10:48|3.9409
07:10:49|3.9409
07:10:50|3.9409
07:10:52|3.9409
07:10:53|3.9409
07:10:53|3.9409
07:10:55|3.9409
07:10:56|3.9385
07:10:57|3.9321
07:10:58|3.932
07:10:59|3.932
07:11:00|3.932
07:11:01|3.932
07:11:02|3.932
07:11:03|3.932
07:11:04|3.932
07:11:05|3.932
07:11:06|3.932
07:11:07|3.932
07:11:08|3.932
07:11:09|3.932
07:11:10|3.925
07:11:11|3.925
07:11:12|3.925
07:11:13|3.9227
07:11:14|3.9182
07:11:15|3.9182
07:11:16|3.9182
07:11:17|3.9182
07:11:18|3.9182
07:11:19|3.9182
07:11:20|3.9182
07:11:21|3.9182
07:11:22|3.9182
07:11:23|3.9182
07:11:24|3.9182
07:11:25|3.9182
07:11:26|3.9182
07:11:27|3.9182
07:11:28|3.9177
07:11:29|3.9177
07:11:31|3.9177
07:11:31|3.9177
07:11:33|3.9363
07:11:34|3.936
07:11:35|3.936
07:11:36|3.9283
07:11:37|3.9272
07:11:38|3.9272
07:11:40|3.9272
07:11:40|3.9272
07:11:41|3.9272
07:11:42|3.9272
07:11:43|3.9272
07:11:44|3.9272
07:11:45|3.9226
07:11:46|3.9274
07:11:47|3.9274
07:11:48|3.9274
07:11:49|3.9274
07:11:50|3.9281
07:11:51|3.9281
07:11:52|3.9281
07:11:53|3.9281
07:11:54|3.9281
07:11:55|3.9281
07:11:56|3.9281
07:11:57|3.9281
07:11:58|3.9281
07:12:00|3.936
07:12:01|3.936
07:12:01|3.936
07:12:03|3.936
07:12:04|3.9285
07:12:04|3.9285
07:12:05|3.9285
07:12:07|3.9298
07:12:07|3.9298
07:12:09|3.9298
07:12:09|3.9273
07:12:11|3.9273
07:12:11|3.9273
07:12:13|3.9273
07:12:13|3.9273
07:12:14|3.9273
07:12:15|3.9273
07:12:17|3.9273
07:12:17|3.9273
07:12:19|3.9291
07:12:19|3.9291
07:12:20|3.9291
07:12:21|3.9291
07:12:22|3.936
07:12:24|3.936
07:12:25|3.936
07:12:25|3.936
07:12:26|3.9289
07:12:27|3.9346
07:12:28|3.9346
07:12:30|3.9346
07:12:31|3.9346
07:12:32|3.9346
07:12:33|3.9277
07:12:35|3.9286
07:12:36|3.9286
07:12:36|3.9286
07:12:37|3.928
07:12:39|3.928
07:12:39|3.9273
07:12:40|3.9273
07:12:42|3.9273
07:12:42|3.9273
07:12:44|3.928
07:12:45|3.928
07:12:45|3.928
07:12:47|3.928
07:12:47|3.928
07:12:48|3.928
07:12:49|3.928
07:12:51|3.928
07:12:52|3.928
07:12:52|3.928
07:12:54|3.928
07:12:55|3.928
07:12:56|3.928
07:12:57|3.928
07:12:58|3.9283
07:12:59|3.9283
07:13:00|3.9283
07:13:01|3.9283
07:13:02|3.91
07:13:03|3.91
07:13:04|3.91
07:13:05|3.91
07:13:06|3.91
07:13:07|3.91
07:13:08|3.91
07:13:09|3.91
07:13:10|3.91
07:13:11|3.91
07:13:12|3.91
07:13:13|3.91
07:13:14|3.91
07:13:15|3.91
07:13:16|3.91
07:13:17|3.91
07:13:18|3.91
07:13:19|3.91
07:13:20|3.91
07:13:21|3.91
07:13:22|3.9077
07:13:23|3.9077
07:13:24|3.9077
07:13:25|3.9077
07:13:26|3.9077
07:13:27|3.9106
07:13:28|3.9106
07:13:29|3.9106
07:13:30|3.9146
07:13:31|3.9146
07:13:32|3.9146
07:13:34|3.9146
07:13:34|3.9146
07:13:35|3.9146
07:13:37|3.9146
07:13:37|3.9146
07:13:39|3.9146
07:13:40|3.9146
07:13:41|3.9079
07:13:41|3.9079
07:13:43|3.9079
07:13:44|3.9079
07:13:45|3.9079
07:13:45|3.9096
07:13:46|3.9096
07:13:48|3.9096
07:13:49|3.9096
07:13:49|3.9096
07:13:50|3.9096
07:13:52|3.9096
07:13:53|3.9096
07:13:53|3.9096
07:13:55|3.9096
07:13:55|3.9096
07:13:56|3.9096
07:13:57|3.9096
07:13:58|3.9096
07:13:59|3.9096
07:14:01|3.9077
07:14:02|3.9077
07:14:03|3.9077
07:14:04|3.9077
07:14:05|3.9154
07:14:06|3.9154
07:14:07|3.9154
07:14:08|3.9154
07:14:09|3.9154
07:14:10|3.9119
07:14:11|3.9119
07:14:12|3.9119
07:14:13|3.9119
07:14:14|3.9119
07:14:15|3.9119
07:14:16|3.9119
07:14:17|3.9119
07:14:18|3.9119
07:14:19|3.9119
07:14:20|3.9119
07:14:21|3.9119
07:14:22|3.9119
07:14:23|3.9119
07:14:24|3.9119
07:14:25|3.9119
07:14:26|3.9119
07:14:27|3.9119
07:14:28|3.9119
07:14:29|3.9119
07:14:30|3.9119
07:14:31|3.9119
07:14:32|3.9119
07:14:34|3.9117
07:14:35|3.9117
07:14:36|3.9117
07:14:37|3.9117
07:14:38|3.9117
07:14:39|3.9117
07:14:40|3.9114
07:14:41|3.9023
07:14:43|3.9095
07:14:44|3.9095
07:14:44|3.9095
07:14:46|3.9095
07:14:47|3.9095
07:14:48|3.9097
07:14:49|3.9097
07:14:49|3.9097
07:14:51|3.9086
07:14:52|3.9086
07:14:53|3.9086
07:14:55|3.9086
07:14:55|3.9086
07:14:56|3.9086
07:14:57|3.9086
07:14:58|3.9086
07:14:59|3.9086
07:15:00|3.9086
07:15:01|3.907
07:15:02|3.907
07:15:03|3.907
07:15:04|3.907
07:15:05|3.907
07:15:06|3.907
07:15:07|3.9086
07:15:08|3.9086
07:15:09|3.9086
07:15:10|3.9086
07:15:11|3.9086
07:15:12|3.9086
07:15:15|3.9086
07:15:15|3.9136
07:15:16|3.9136
07:15:17|3.9136
07:15:19|3.9136
07:15:19|3.9136
07:15:20|3.9136
07:15:21|3.9136
07:15:22|3.9136
07:15:23|3.9136
07:15:24|3.9136
07:15:26|3.9136
07:15:26|3.9136
07:15:28|3.9136
07:15:28|3.9136
07:15:29|3.9136
07:15:30|3.9136
07:15:31|3.9136
07:15:33|3.9136
07:15:34|3.8988
07:15:35|3.9016
07:15:37|3.9016
07:15:38|3.9016
07:15:39|3.901
07:15:40|3.9024
07:15:41|3.9024
07:15:42|3.9024
07:15:44|3.9024
07:15:45|3.9024
07:15:46|3.9024
07:15:46|3.9024
07:15:48|3.9024
07:15:49|3.9024
07:15:50|3.9024
07:15:50|3.9024
07:15:52|3.9024
07:15:52|3.9024
07:15:54|3.9024
07:15:54|3.9024
07:15:56|3.9024
07:15:57|3.9024
07:15:57|3.9024
07:15:59|3.9024
07:15:59|3.9024
07:16:01|3.9024
07:16:01|3.9024
07:16:02|3.9024
07:16:03|3.9024
07:16:05|3.9024
07:16:06|3.9024
07:16:07|3.9024
07:16:08|3.9024
07:16:09|3.9089
07:16:10|3.9089
07:16:11|3.9089
07:16:12|3.9089
07:16:12|3.9089
07:16:13|3.9089
07:16:15|3.9089
07:16:16|3.9089
07:16:17|3.9089
07:16:18|3.9089
07:16:19|3.901
07:16:19|3.901
07:16:20|3.901
07:16:22|3.901
07:16:22|3.9107
07:16:24|3.9107
07:16:25|3.9107
07:16:26|3.9107
07:16:26|3.9107
07:16:28|3.8973
07:16:28|3.8968
07:16:30|3.8968
07:16:31|3.8968
07:16:31|3.9017
07:16:33|3.9017
07:16:34|3.9017
07:16:35|3.9017
07:16:37|3.9017
07:16:37|3.9017
07:16:39|3.9017
07:16:40|3.9017
07:16:41|3.9017
07:16:42|3.9017
07:16:43|3.9017
07:16:44|3.9017
07:16:45|3.9017
07:16:46|3.9017
07:16:47|3.9017
07:16:48|3.9017
07:16:50|3.9017
07:16:50|3.9017
07:16:51|3.9017
07:16:52|3.8965
07:16:53|3.8965
07:16:54|3.8965
07:16:55|3.8965
07:16:56|3.8965
07:16:57|3.8965
07:16:58|3.8965
07:16:59|3.8995
07:17:00|3.8995
07:17:01|3.8973
07:17:02|3.8973
07:17:04|3.8973
07:17:04|3.8973
07:17:05|3.8966
07:17:06|3.8966
07:17:07|3.8966
07:17:08|3.8966
07:17:10|3.8966
07:17:10|3.8966
07:17:11|3.8966
07:17:12|3.8966
07:17:13|3.8966
07:17:15|3.8966
07:17:15|3.8966
07:17:17|3.8966
07:17:17|3.8981
07:17:18|3.8981
07:17:19|3.8981
07:17:20|3.8981
07:17:21|3.8981
07:17:22|3.8981
07:17:24|3.8992
07:17:24|3.8992
07:17:25|3.8992
07:17:27|3.8992
07:17:27|3.8992
07:17:28|3.8992
07:17:30|3.8992
07:17:30|3.8992
07:17:31|3.8992
07:17:32|3.8978
07:17:34|3.8978
07:17:34|3.8978
07:17:36|3.8978
07:17:37|3.8978
07:17:39|3.8978
07:17:40|3.8978
07:17:41|3.8978
07:17:42|3.8978
07:17:42|3.8978
07:17:44|3.8978
07:17:44|3.8978
07:17:46|3.8978
07:17:47|3.8991
07:17:48|3.8991
07:17:48|3.8991
07:17:50|3.8991
07:17:51|3.8991
07:17:52|3.8991
07:17:54|3.8991
07:17:54|3.8991
07:17:55|3.8991
07:17:56|3.8991
07:17:58|3.8991
07:17:59|3.8991
07:17:59|3.8991
07:18:01|3.8991
07:18:02|3.8991
07:18:02|3.8991
07:18:04|3.8991
07:18:05|3.9019
07:18:06|3.9019
07:18:07|3.9019
07:18:08|3.9019
07:18:09|3.9019
07:18:10|3.9019
07:18:11|3.9019
07:18:12|3.9019
07:18:13|3.9019
07:18:14|3.9019
07:18:15|3.9051
07:18:16|3.9036
07:18:17|3.9036
07:18:18|3.9036
07:18:19|3.9036
07:18:20|3.9036
07:18:21|3.9036
07:18:22|3.9036
07:18:23|3.9086
07:18:24|3.9086
07:18:25|3.9023
07:18:26|3.9023
07:18:27|3.9023
07:18:28|3.8998
07:18:29|3.8998
07:18:30|3.8998
07:18:31|3.8994
07:18:32|3.8994
07:18:33|3.8994
07:18:34|3.8965
07:18:35|3.8965
07:18:36|3.8965
07:18:38|3.8965
07:18:38|3.8965
07:18:39|3.8929
07:18:40|3.8929
07:18:41|3.8929
07:18:42|3.8929
07:18:43|3.8929
07:18:44|3.8929
07:18:46|3.8929
07:18:46|3.8929
07:18:48|3.8929
07:18:48|3.8929
07:18:50|3.8929
07:18:51|3.8929
07:18:52|3.8929
07:18:52|3.8929
07:18:54|3.8929
07:18:54|3.8929
07:18:56|3.8929
07:18:57|3.8929
07:18:58|3.8929
07:18:59|3.8929
07:19:00|3.8929
07:19:01|3.8929
07:19:02|3.8929
07:19:03|3.8929
07:19:04|3.8929
07:19:05|3.8929
07:19:06|3.8929
07:19:07|3.8929
07:19:08|3.8929
07:19:08|3.8929
07:19:09|3.8929
07:19:11|3.8929
07:19:12|3.8929
07:19:13|3.8929
07:19:14|3.8929
07:19:14|3.8922
07:19:16|3.8922
07:19:16|3.8985
07:19:17|3.8985
07:19:19|3.9021
07:19:20|3.9021
07:19:20|3.9021
07:19:22|3.9021
07:19:23|3.9021
07:19:24|3.9021
07:19:24|3.9021
07:19:26|3.9021
07:19:27|3.9021
07:19:28|3.9021
07:19:29|3.9021
07:19:30|3.9021
07:19:31|3.9021
07:19:32|3.9021
07:19:33|3.8931
07:19:34|3.8931
07:19:35|3.8931
07:19:36|3.8931
07:19:37|3.8931
07:19:38|3.8931
07:19:39|3.8931
07:19:41|3.8931
07:19:41|3.8904
07:19:42|3.8903
07:19:44|3.8903
07:19:45|3.8903
07:19:45|3.8903
07:19:47|3.8903
07:19:48|3.8903
07:19:49|3.8903
07:19:50|3.8903
07:19:51|3.8903
07:19:52|3.8903
07:19:54|3.8938
07:19:55|3.8938
07:19:56|3.8938
07:19:57|3.8938
07:19:58|3.8938
07:19:59|3.8938
07:20:00|3.8938
07:20:01|3.8938
07:20:02|3.8938
07:20:03|3.8938
07:20:04|3.8938
07:20:05|3.8938
07:20:06|3.893
07:20:07|3.893
07:20:08|3.893
07:20:09|3.893
07:20:10|3.893
07:20:11|3.8963
07:20:12|3.8963
07:20:14|3.8963
07:20:15|3.8952
07:20:16|3.8952
07:20:17|3.8952
07:20:17|3.8963
07:20:18|3.8963
07:20:20|3.895
07:20:21|3.895
07:20:22|3.895
07:20:22|3.895
07:20:23|3.895
07:20:24|3.8944
07:20:25|3.8944
07:20:26|3.8944
07:20:27|3.8944
07:20:28|3.8944
07:20:29|3.8944
07:20:31|3.8944
07:20:32|3.8944
07:20:33|3.8944
07:20:33|3.8944
07:20:34|3.8944
07:20:35|3.8944
07:20:36|3.8949
07:20:37|3.8949
07:20:39|3.8949
07:20:40|3.894
07:20:41|3.894
07:20:42|3.894
07:20:44|3.894
07:20:44|3.894
07:20:46|3.894
07:20:46|3.894
07:20:47|3.894
07:20:49|3.894
07:20:50|3.894
07:20:51|3.894
07:20:52|3.894
07:20:53|3.894
07:20:54|3.894
07:20:55|3.894
07:20:56|3.894
07:20:57|3.894
07:20:58|3.894
07:20:59|3.894
07:21:00|3.894
07:21:01|3.894
07:21:02|3.894
07:21:03|3.894
07:21:04|3.8985
07:21:06|3.8891
07:21:06|3.8891
07:21:07|3.8891
07:21:08|3.8891
07:21:09|3.8891
07:21:10|3.8891
07:21:11|3.8859
07:21:12|3.8859
07:21:13|3.8859
07:21:14|3.8859
07:21:15|3.8859
07:21:16|3.8859
07:21:18|3.8859
07:21:18|3.8859
07:21:20|3.8859
07:21:20|3.8823
07:21:21|3.8823
07:21:23|3.8823
07:21:23|3.8823
07:21:24|3.8833
07:21:26|3.8833
07:21:26|3.8833
07:21:28|3.8833
07:21:28|3.8833
07:21:29|3.8833
07:21:31|3.8833
07:21:32|3.8833
07:21:33|3.8833
07:21:34|3.8826
07:21:35|3.8826
07:21:35|3.8826
07:21:37|3.8826
07:21:38|3.876
07:21:39|3.876
07:21:40|3.876
07:21:42|3.876
07:21:43|3.8685
07:21:44|3.8685
07:21:46|3.8685
07:21:46|3.8685
07:21:47|3.8615
07:21:48|3.8615
07:21:49|3.8615
07:21:50|3.8615
07:21:51|3.8615
07:21:52|3.8622
07:21:53|3.8622
07:21:54|3.8622
07:21:56|3.862
07:21:57|3.862
07:21:58|3.862
07:21:59|3.862
07:22:00|3.862
07:22:01|3.862
07:22:02|3.8572
07:22:03|3.8572
07:22:04|3.8572
07:22:05|3.8572
07:22:06|3.8572
07:22:07|3.8572
07:22:08|3.8575
07:22:09|3.8575
07:22:11|3.8575
07:22:11|3.8575
07:22:12|3.8575
07:22:13|3.8575
07:22:14|3.8575
07:22:15|3.8608
07:22:16|3.8586
07:22:17|3.8586
07:22:18|3.8586
07:22:20|3.8586
07:22:20|3.8586
07:22:21|3.8586
07:22:22|3.8586
07:22:23|3.8586
07:22:24|3.8586
07:22:25|3.8586
07:22:26|3.8586
07:22:27|3.8586
07:22:28|3.8586
07:22:30|3.8586
07:22:30|3.8586
07:22:31|3.8586
07:22:32|3.8586
07:22:33|3.8586
07:22:34|3.8586
07:22:35|3.8586
07:22:36|3.8586
07:22:37|3.8586
07:22:38|3.8586
07:22:39|3.8586
07:22:41|3.8586
07:22:42|3.8586
07:22:44|3.8586
07:22:44|3.8586
07:22:46|3.8586
07:22:47|3.8586
07:22:48|3.8586
07:22:49|3.8586
07:22:50|3.8586
07:22:51|3.8586
07:22:52|3.8586
07:22:53|3.8586
07:22:54|3.8586
07:22:55|3.8586
07:22:56|3.8586
07:22:57|3.8586
07:22:58|3.8586
07:22:59|3.8586
07:23:00|3.8586
07:23:01|3.8586
07:23:02|3.8586
07:23:04|3.8572
07:23:04|3.8572
07:23:05|3.8572
07:23:06|3.8572
07:23:07|3.8703
07:23:08|3.8737
07:23:09|3.8711
07:23:10|3.8711
07:23:11|3.8705
07:23:12|3.8705
07:23:13|3.8705
07:23:14|3.8705
07:23:15|3.8705
07:23:16|3.8705
07:23:17|3.8705
07:23:19|3.8705
07:23:20|3.8705
07:23:20|3.8705
07:23:22|3.8705
07:23:23|3.8704
07:23:23|3.8704
07:23:25|3.8704
07:23:26|3.8704
07:23:27|3.8704
07:23:27|3.8702
07:23:29|3.8702
07:23:29|3.8695
07:23:31|3.8695
07:23:32|3.8695
07:23:32|3.8695
07:23:34|3.8695
07:23:35|3.8695
07:23:36|3.8695
07:23:37|3.8695
07:23:38|3.8695
07:23:39|3.8765
07:23:40|3.8765
07:23:41|3.8765
07:23:42|3.8765
07:23:44|3.8765
07:23:45|3.8758
07:23:46|3.8758
07:23:47|3.8758
07:23:48|3.8778
07:23:49|3.8778
07:23:51|3.8778
07:23:51|3.8778
07:23:52|3.8778
07:23:53|3.8778
07:23:54|3.8778
07:23:55|3.8778
07:23:56|3.8705
07:23:58|3.8705
07:23:59|3.8705
07:24:00|3.8705
07:24:00|3.8705
07:24:02|3.8632
07:24:03|3.8632
07:24:03|3.8632
07:24:04|3.8678
07:24:06|3.86
07:24:07|3.8694
07:24:07|3.8694
07:24:08|3.8694
07:24:09|3.8694
07:24:10|3.8694
07:24:11|3.8694
07:24:13|3.8694
07:24:14|3.8694
07:24:15|3.8694
07:24:15|3.8694
07:24:17|3.8694
07:24:17|3.8694
07:24:19|3.8684
07:24:20|3.8684
07:24:21|3.8844
07:24:22|3.8844
07:24:23|3.877
07:24:24|3.877
07:24:25|3.877
07:24:26|3.877
07:24:27|3.877
07:24:28|3.877
07:24:29|3.8838
07:24:30|3.8838
07:24:31|3.8838
07:24:32|3.8838
07:24:33|3.8772
07:24:33|3.8754
07:24:35|3.8754
07:24:36|3.8754
07:24:37|3.8795
07:24:38|3.8795
07:24:38|3.8795
07:24:40|3.8795
07:24:41|3.8795
07:24:42|3.8795
07:24:43|3.8712
07:24:44|3.8712
07:24:46|3.8712
07:24:46|3.8712
07:24:47|3.8789
07:24:48|3.8789
07:24:49|3.8789
07:24:50|3.8789
07:24:52|3.8789
07:24:53|3.8789
07:24:54|3.8789
07:24:55|3.8789
07:24:56|3.8789
07:24:57|3.8789
07:24:58|3.8795
07:24:59|3.8795
07:25:00|3.8795
07:25:01|3.8795
07:25:02|3.8795
07:25:03|3.8795
07:25:04|3.8771
07:25:05|3.8757
07:25:06|3.8757
07:25:07|3.8757
07:25:08|3.8775
07:25:09|3.8775
07:25:10|3.8775
07:25:11|3.8775
07:25:12|3.8775
07:25:13|3.8775
07:25:14|3.8795
07:25:15|3.8795
07:25:16|3.8795
07:25:17|3.8795
07:25:18|3.8795
07:25:19|3.8795
07:25:20|3.8795
07:25:21|3.8795
07:25:22|3.8795
07:25:23|3.8795
07:25:24|3.8795
07:25:25|3.8795
07:25:26|3.8795
07:25:27|3.8795
07:25:28|3.8795
07:25:29|3.8795
07:25:30|3.8775
07:25:31|3.8775
07:25:32|3.8795
07:25:33|3.8771
07:25:34|3.8771
07:25:35|3.8771
07:25:36|3.8771
07:25:37|3.8785
07:25:39|3.8786
07:25:40|3.8786
07:25:40|3.8786
07:25:41|3.8786
07:25:43|3.8786
07:25:44|3.8786
07:25:45|3.877
07:25:47|3.877
07:25:48|3.877
07:25:49|3.8869
07:25:51|3.8869
07:25:51|3.8869
07:25:52|3.8869
07:25:53|3.8869
07:25:55|3.8868
07:25:56|3.8868
07:25:57|3.8868
07:25:57|3.8868
07:25:58|3.8868
07:26:00|3.8868
07:26:01|3.8868
07:26:01|3.8868
07:26:02|3.8868
07:26:04|3.8868
07:26:04|3.8869
07:26:06|3.8869
07:26:07|3.8869
07:26:08|3.8869
07:26:08|3.8869
07:26:10|3.8869
07:26:10|3.8869
07:26:11|3.8868
07:26:13|3.8868
07:26:14|3.8868
07:26:14|3.8868
07:26:16|3.8868
07:26:17|3.8803
07:26:18|3.884
07:26:19|3.884
07:26:20|3.884
07:26:21|3.884
07:26:22|3.884
07:26:23|3.884
07:26:24|3.884
07:26:25|3.884
07:26:26|3.884
07:26:27|3.884
07:26:28|3.884
07:26:29|3.884
07:26:29|3.884
07:26:31|3.884
07:26:32|3.884
07:26:33|3.884
07:26:34|3.884
07:26:35|3.884
07:26:36|3.884
07:26:37|3.878
07:26:38|3.878
07:26:39|3.8705
07:26:39|3.8705
07:26:41|3.8705
07:26:42|3.8705
07:26:43|3.8705
07:26:43|3.8705
07:26:45|3.8705
07:26:47|3.8705
07:26:48|3.8663
07:26:49|3.8663
07:26:50|3.8663
07:26:51|3.8663
07:26:52|3.8663
07:26:54|3.8663
07:26:54|3.8663
07:26:56|3.8663
07:26:57|3.8663
07:26:57|3.8663
07:26:59|3.8663
07:26:59|3.865
07:27:01|3.864
07:27:02|3.864
07:27:03|3.8672
07:27:04|3.8672
07:27:05|3.8672
07:27:06|3.8672
07:27:07|3.8672
07:27:08|3.8672
07:27:09|3.8672
07:27:09|3.8672
07:27:11|3.8672
07:27:12|3.8672
07:27:13|3.8672
07:27:14|3.8672
07:27:15|3.8672
07:27:15|3.8672
07:27:17|3.8672
07:27:18|3.8672
07:27:19|3.8672
07:27:20|3.8672
07:27:21|3.8672
07:27:22|3.8672
07:27:23|3.8672
07:27:23|3.8672
07:27:25|3.8672
07:27:26|3.8672
07:27:27|3.8672
07:27:28|3.8672
07:27:29|3.8672
07:27:30|3.8672
07:27:31|3.867
07:27:32|3.867
07:27:33|3.867
07:27:34|3.867
07:27:35|3.867
07:27:36|3.867
07:27:37|3.867
07:27:38|3.867
07:27:39|3.867
07:27:40|3.867
07:27:41|3.867
07:27:42|3.8689
07:27:43|3.8689
07:27:44|3.8689
07:27:45|3.8689
07:27:47|3.8689
07:27:48|3.8689
07:27:49|3.8689
07:27:51|3.8672
07:27:51|3.8659
07:27:52|3.8659
07:27:53|3.8659
07:27:54|3.8659
07:27:55|3.8659
07:27:56|3.8659
07:27:58|3.8659
07:27:58|3.8659
07:28:00|3.8659
07:28:01|3.8659
07:28:01|3.8659
07:28:02|3.8659
07:28:03|3.8659
07:28:05|3.8642
07:28:06|3.8642
07:28:07|3.8642
07:28:07|3.8642
07:28:09|3.8641
07:28:10|3.8641
07:28:11|3.8641
07:28:12|3.8641
07:28:13|3.8641
07:28:14|3.8641
07:28:15|3.8641
07:28:16|3.8641
07:28:17|3.8641
07:28:18|3.8641
07:28:19|3.8641
07:28:20|3.8641
07:28:21|3.8641
07:28:22|3.8641
07:28:23|3.8641
07:28:23|3.8641
07:28:25|3.8641
07:28:26|3.8641
07:28:27|3.8641
07:28:28|3.8641
07:28:29|3.8641
07:28:30|3.8584
07:28:31|3.8584
07:28:31|3.8584
07:28:33|3.8584
07:28:34|3.8584
07:28:35|3.8584
07:28:36|3.8584
07:28:37|3.8584
07:28:38|3.8584
07:28:39|3.8584
07:28:40|3.8584
07:28:40|3.8584
07:28:42|3.8584
07:28:43|3.8584
07:28:44|3.8584
07:28:44|3.8584
07:28:46|3.8584
07:28:46|3.8584
07:28:48|3.8584
07:28:50|3.8584
07:28:50|3.8584
07:28:51|3.861
07:28:52|3.861
07:28:54|3.861
07:28:55|3.861
07:28:56|3.861
07:28:56|3.861
07:28:58|3.861
07:28:59|3.8584
07:29:00|3.8584
07:29:01|3.8584
07:29:03|3.8584
07:29:03|3.8584
07:29:04|3.8584
07:29:05|3.8584
07:29:06|3.8584
07:29:08|3.8646
07:29:09|3.8763
07:29:09|3.8763
07:29:11|3.8763
07:29:12|3.8763
07:29:12|3.8763
07:29:13|3.8763
07:29:15|3.8763
07:29:16|3.8763
07:29:16|3.8763
07:29:18|3.8763
07:29:18|3.8763
07:29:19|3.8763
07:29:21|3.8763
07:29:21|3.8763
07:29:23|3.8763
07:29:23|3.8763
07:29:24|3.8714
07:29:26|3.8711
07:29:27|3.8711
07:29:27|3.8711
07:29:28|3.8711
07:29:30|3.8711
07:29:31|3.8711
07:29:31|3.8711
07:29:33|3.8755
07:29:34|3.8755
07:29:34|3.8746
07:29:35|3.8746
07:29:37|3.8763
07:29:37|3.8763
07:29:39|3.8763
07:29:40|3.8763
07:29:41|3.8763
07:29:42|3.8763
07:29:42|3.8763
07:29:43|3.8763
07:29:45|3.8763
07:29:46|3.8763
07:29:47|3.8763
07:29:48|3.8763
07:29:49|3.8763
07:29:50|3.8763
07:29:52|3.8763
07:29:52|3.8763
07:29:54|3.8763
07:29:55|3.8763
07:29:56|3.8763
07:29:57|3.8763
07:29:58|3.8763
07:29:59|3.8763
07:30:00|3.8763
07:30:01|3.8763
07:30:02|3.8765
07:30:03|3.8765
07:30:04|3.8765
07:30:05|3.8765
07:30:06|3.8765
07:30:07|3.8765
07:30:08|3.8765
07:30:09|3.8765
07:30:10|3.8765
07:30:11|3.8765
07:30:12|3.8765
07:30:13|3.8719
07:30:14|3.8719
07:30:15|3.8719
07:30:16|3.8719
07:30:17|3.8719
07:30:18|3.8719
07:30:19|3.8719
07:30:20|3.8719
07:30:21|3.8719
07:30:22|3.8719
07:30:23|3.8719
07:30:24|3.8719
07:30:25|3.8719
07:30:26|3.8719
07:30:27|3.8719
07:30:28|3.8719
07:30:29|3.8719
07:30:30|3.8719
07:30:31|3.8719
07:30:32|3.8719
07:30:33|3.8719
07:30:34|3.8719
07:30:35|3.8719
07:30:36|3.8719
07:30:37|3.8719
07:30:38|3.8719
07:30:39|3.8719
07:30:40|3.8719
07:30:41|3.8719
07:30:42|3.8729
07:30:44|3.8729
07:30:44|3.8729
07:30:46|3.8744
07:30:46|3.8744
07:30:47|3.8744
07:30:49|3.8748
07:30:50|3.8748
07:30:51|3.8748
07:30:52|3.8748
07:30:53|3.8748
07:30:54|3.8748
07:30:55|3.8748
07:30:57|3.8748
07:30:58|3.8748
07:30:59|3.8748
07:30:59|3.8748
07:31:00|3.8748
07:31:01|3.8748
07:31:02|3.8748
07:31:04|3.8748
07:31:05|3.8748
07:31:06|3.8735
07:31:06|3.8735
07:31:08|3.8688
07:31:09|3.8746
07:31:10|3.8746
07:31:11|3.8746
07:31:12|3.8746
07:31:13|3.8746
07:31:13|3.8746
07:31:15|3.8669
07:31:16|3.8669
07:31:17|3.8669
07:31:18|3.8669
07:31:19|3.8669
07:31:20|3.8725
07:31:21|3.8725
07:31:22|3.8725
07:31:23|3.8725
07:31:24|3.8725
07:31:26|3.8725
07:31:27|3.8725
07:31:28|3.8725
07:31:29|3.8888
07:31:30|3.8888
07:31:31|3.8888
07:31:32|3.8888
07:31:33|3.8888
07:31:34|3.8888
07:31:35|3.8888
07:31:36|3.8888
07:31:37|3.8888
07:31:38|3.8888
07:31:39|3.89
07:31:39|3.89
07:31:41|3.89
07:31:42|3.89
07:31:43|3.89
07:31:44|3.89
07:31:45|3.89
07:31:46|3.8887
07:31:47|3.8887
07:31:48|3.8887
07:31:49|3.8887
07:31:50|3.8887
07:31:51|3.8887
07:31:52|3.8887
07:31:53|3.8927
07:31:54|3.8963
07:31:56|3.8969
07:31:56|3.8969
07:31:57|3.8959
07:31:59|3.8959
07:31:59|3.8959
07:32:01|3.8959
07:32:02|3.8959
07:32:03|3.8959
07:32:03|3.8959
07:32:05|3.8959
07:32:06|3.8939
07:32:07|3.8939
07:32:08|3.8939
07:32:09|3.8895
07:32:10|3.8895
07:32:11|3.8895
07:32:12|3.8895
07:32:13|3.8895
07:32:15|3.8895
07:32:15|3.8846
07:32:16|3.8847
07:32:17|3.8847
07:32:18|3.8847
07:32:19|3.8847
07:32:20|3.8847
07:32:21|3.8847
07:32:22|3.8847
07:32:23|3.8847
07:32:24|3.8847
07:32:25|3.8847
07:32:26|3.8847
07:32:27|3.8847
07:32:28|3.8847
07:32:29|3.8851
07:32:30|3.8851
07:32:31|3.8993
07:32:33|3.8993
07:32:34|3.9047
07:32:34|3.9047
07:32:36|3.9047
07:32:36|3.9047
07:32:38|3.9047
07:32:38|3.9047
07:32:39|3.9047
07:32:40|3.9047
07:32:41|3.8997
07:32:42|3.8997
07:32:43|3.8997
07:32:44|3.8961
07:32:46|3.8961
07:32:47|3.8972
07:32:47|3.8972
07:32:49|3.8972
07:32:49|3.9058
07:32:51|3.8962
07:32:52|3.8962
07:32:54|3.8962
07:32:55|3.8962
07:32:56|3.8962
07:32:57|3.8962
07:32:58|3.8939
07:32:59|3.8939
07:33:00|3.8939
07:33:01|3.8939
07:33:02|3.8921
07:33:02|3.8921
07:33:04|3.8921
07:33:05|3.8921
07:33:05|3.8921
07:33:07|3.8921
07:33:08|3.8991
07:33:09|3.8991
07:33:10|3.8991
07:33:10|3.9004
07:33:12|3.9004
07:33:13|3.9004
07:33:13|3.9006
07:33:14|3.9006
07:33:16|3.9006
07:33:17|3.9006
07:33:18|3.9006
07:33:19|3.9013
07:33:20|3.9013
07:33:21|3.9013
07:33:22|3.9013
07:33:23|3.9006
07:33:24|3.9006
07:33:25|3.9006
07:33:26|3.9006
07:33:27|3.9006
07:33:28|3.9006
07:33:29|3.9006
07:33:30|3.9006
07:33:31|3.895
07:33:32|3.895
07:33:33|3.895
07:33:34|3.895
07:33:35|3.895
07:33:36|3.895
07:33:37|3.895
07:33:38|3.895
07:33:39|3.895
07:33:41|3.895
07:33:41|3.895
07:33:42|3.895
07:33:43|3.895
07:33:44|3.895
07:33:45|3.895
07:33:46|3.895
07:33:48|3.9006
07:33:48|3.9006
07:33:49|3.9006
07:33:50|3.9088
07:33:52|3.9088
07:33:53|3.9088
07:33:54|3.9094
07:33:55|3.9094
07:33:56|3.9094
07:33:58|3.9094
07:33:59|3.9094
07:34:00|3.9094
07:34:01|3.9094
07:34:02|3.9094
07:34:03|3.9094
07:34:04|3.9153
07:34:05|3.9153
07:34:06|3.9153
07:34:08|3.9153
07:34:09|3.9154
07:34:10|3.9154
07:34:11|3.9154
07:34:12|3.911
07:34:13|3.911
07:34:14|3.9154
07:34:15|3.9154
07:34:16|3.9122
07:34:17|3.9122
07:34:18|3.9122
07:34:19|3.9124
07:34:20|3.9086
07:34:21|3.9086
07:34:22|3.9122
07:34:23|3.91
07:34:24|3.908
07:34:25|3.908
07:34:25|3.908
07:34:26|3.908
07:34:28|3.908
07:34:28|3.908
07:34:30|3.908
07:34:31|3.908
07:34:31|3.908
07:34:33|3.9013
07:34:34|3.9013
07:34:35|3.9013
07:34:36|3.9013
07:34:37|3.9013
07:34:37|3.8998
07:34:39|3.8998
07:34:40|3.8998
07:34:41|3.8998
07:34:41|3.8998
07:34:43|3.9049
07:34:43|3.9049
07:34:45|3.9049
07:34:46|3.9049
07:34:47|3.9049
07:34:48|3.9049
07:34:48|3.9026
07:34:50|3.9026
07:34:50|3.9026
07:34:51|3.8945
07:34:53|3.8945
07:34:55|3.8945
07:34:56|3.8945
07:34:56|3.8945
07:34:58|3.8945
07:34:59|3.8989
07:35:00|3.8945
07:35:01|3.8945
07:35:02|3.8945
07:35:02|3.8945
07:35:04|3.8945
07:35:05|3.8945
07:35:06|3.8945
07:35:07|3.8945
07:35:08|3.8945
07:35:09|3.8945
07:35:10|3.8945
07:35:11|3.9018
07:35:12|3.9018
07:35:14|3.9018
07:35:15|3.9018
07:35:15|3.9018
07:35:16|3.9018
07:35:17|3.9018
07:35:18|3.9018
07:35:19|3.8971
07:35:20|3.8971
07:35:21|3.8971
07:35:23|3.8971
07:35:23|3.8971
07:35:25|3.8971
07:35:26|3.8971
07:35:26|3.8971
07:35:28|3.8971
07:35:28|3.8971
07:35:29|3.8971
07:35:30|3.9043
07:35:32|3.9043
07:35:33|3.9043
07:35:34|3.9043
07:35:34|3.9043
07:35:36|3.9043
07:35:36|3.9043
07:35:38|3.9043
07:35:38|3.9043
07:35:40|3.9043
07:35:40|3.9043
07:35:41|3.9043
07:35:42|3.9043
07:35:43|3.9043
07:35:44|3.9043
07:35:45|3.9043
07:35:46|3.9043
07:35:48|3.9043
07:35:49|3.9043
07:35:49|3.9043
07:35:51|3.8971
07:35:52|3.8971
07:35:52|3.8971
07:35:54|3.8971
07:35:56|3.8971
07:35:56|3.8971
07:35:57|3.8971
07:35:58|3.8971
07:35:59|3.8945
07:36:00|3.8945
07:36:01|3.8945
07:36:03|3.8958
07:36:04|3.8958
07:36:04|3.8958
07:36:05|3.8958
07:36:07|3.8958
07:36:08|3.8958
07:36:09|3.8958
07:36:10|3.8958
07:36:10|3.8958
07:36:12|3.8958
07:36:13|3.8958
07:36:14|3.8958
07:36:15|3.8958
07:36:16|3.8958
07:36:17|3.8945
07:36:18|3.9043
07:36:18|3.9043
07:36:20|3.8965
07:36:21|3.8881
07:36:22|3.8834
07:36:23|3.881
07:36:23|3.881
07:36:25|3.881
07:36:26|3.881
07:36:26|3.881
07:36:28|3.881
07:36:29|3.881
07:36:30|3.881
07:36:31|3.881
07:36:32|3.881
07:36:33|3.881
07:36:34|3.881
07:36:35|3.881
07:36:36|3.876
07:36:36|3.876
07:36:38|3.876
07:36:39|3.876
07:36:39|3.876
07:36:41|3.876
07:36:42|3.871
07:36:43|3.871
07:36:44|3.871
07:36:45|3.871
07:36:46|3.871
07:36:47|3.871
07:36:48|3.871
07:36:48|3.871
07:36:49|3.871
07:36:51|3.8681
07:36:52|3.8681
07:36:53|3.8681
07:36:54|3.8681
07:36:55|3.8688
07:36:57|3.8688
07:36:58|3.8644
07:36:59|3.8644
07:37:00|3.8644
07:37:01|3.8635
07:37:02|3.8644
07:37:03|3.8615
07:37:04|3.86
07:37:05|3.86
07:37:06|3.8584
07:37:07|3.8584
07:37:08|3.8584
07:37:09|3.8584
07:37:10|3.8571
07:37:11|3.8571
07:37:12|3.8571
07:37:13|3.8571
07:37:14|3.8571
07:37:15|3.8571
07:37:16|3.8571
07:37:17|3.863
07:37:18|3.863
07:37:19|3.863
07:37:20|3.863
07:37:21|3.863
07:37:22|3.857
07:37:23|3.8608
07:37:24|3.8608
07:37:25|3.8608
07:37:26|3.8539
07:37:27|3.8539
07:37:28|3.8539
07:37:29|3.8591
07:37:31|3.8539
07:37:32|3.8539
07:37:33|3.8539
07:37:33|3.8539
07:37:34|3.8539
07:37:35|3.8539
07:37:36|3.8539
07:37:37|3.8542
07:37:38|3.8539
07:37:39|3.8539
07:37:41|3.8539
07:37:41|3.8539
07:37:42|3.8676
07:37:44|3.8594
07:37:45|3.8594
07:37:46|3.8594
07:37:46|3.8594
07:37:47|3.8594
07:37:48|3.8594
07:37:49|3.8594
07:37:50|3.8594
07:37:52|3.8594
07:37:52|3.8594
07:37:53|3.8594
07:37:54|3.8594
07:37:55|3.8594
07:37:56|3.8594
07:37:58|3.8594
07:37:59|3.8594
07:38:00|3.8594
07:38:01|3.8594
07:38:03|3.8594
07:38:04|3.8594
07:38:04|3.8594
07:38:06|3.8594
07:38:07|3.8594
07:38:08|3.8594
07:38:08|3.8594
07:38:10|3.8594
07:38:11|3.8594
07:38:12|3.8594
07:38:13|3.8594
07:38:13|3.8594
07:38:15|3.8594
07:38:15|3.8594
07:38:17|3.8594
07:38:17|3.8594
07:38:19|3.8594
07:38:20|3.8594
07:38:20|3.8594
07:38:21|3.8594
07:38:22|3.8594
07:38:23|3.8594
07:38:24|3.8594
07:38:25|3.8545
07:38:26|3.8545
07:38:27|3.8545
07:38:29|3.8566
07:38:30|3.8566
07:38:32|3.8612
07:38:33|3.8612
07:38:34|3.8612
07:38:35|3.8612
07:38:36|3.8547
07:38:37|3.8547
07:38:37|3.8547
07:38:39|3.8547
07:38:40|3.8547
07:38:41|3.8547
07:38:42|3.8547
07:38:43|3.8547
07:38:44|3.8547
07:38:45|3.8547
07:38:46|3.8547
07:38:47|3.8547
07:38:48|3.8554
07:38:49|3.8554
07:38:50|3.8554
07:38:51|3.8554
07:38:52|3.8554
07:38:53|3.8547
07:38:53|3.8543
07:38:55|3.8544
07:38:56|3.8544
07:38:57|3.8544
07:38:59|3.8544
07:38:59|3.8544
07:39:01|3.854
07:39:02|3.8544
07:39:03|3.8544
07:39:04|3.8544
07:39:05|3.8544
07:39:06|3.8544
07:39:07|3.8489
07:39:08|3.8489
07:39:09|3.8489
07:39:10|3.8489
07:39:11|3.8489
07:39:12|3.8489
07:39:13|3.8489
07:39:14|3.8479
07:39:15|3.8544
07:39:16|3.8544
07:39:17|3.8544
07:39:18|3.8544
07:39:19|3.8544
07:39:20|3.8544
07:39:21|3.8544
07:39:22|3.8544
07:39:23|3.8544
07:39:24|3.8502
07:39:25|3.8502
07:39:26|3.8502
07:39:27|3.8502
07:39:28|3.8502
07:39:29|3.8502
07:39:30|3.8502
07:39:31|3.8502
07:39:32|3.8502
07:39:33|3.8502
07:39:34|3.8502
07:39:35|3.8502
07:39:36|3.8502
07:39:37|3.8502
07:39:38|3.8477
07:39:39|3.8425
07:39:40|3.8425
07:39:41|3.8425
07:39:42|3.8425
07:39:43|3.8425
07:39:44|3.8425
07:39:45|3.8425
07:39:46|3.8425
07:39:47|3.8446
07:39:48|3.8446
07:39:49|3.8446
07:39:50|3.8446
07:39:51|3.8446
07:39:52|3.8446
07:39:53|3.8446
07:39:54|3.8446
07:39:55|3.8446
07:39:56|3.8446
07:39:57|3.8446
07:39:59|3.8407
07:40:00|3.837
07:40:01|3.837
07:40:02|3.83
07:40:03|3.83
07:40:04|3.83
07:40:06|3.83
07:40:06|3.83
07:40:07|3.83
07:40:08|3.83
07:40:09|3.83
07:40:10|3.83
07:40:11|3.83
07:40:13|3.83
07:40:13|3.83
07:40:14|3.83
07:40:15|3.8395
07:40:16|3.8395
07:40:17|3.8395
07:40:18|3.8432
07:40:19|3.8432
07:40:20|3.849
07:40:21|3.849
07:40:22|3.849
07:40:23|3.849
07:40:24|3.8468
07:40:25|3.8468
07:40:26|3.8467
07:40:27|3.8467
07:40:28|3.8467
07:40:29|3.8467
07:40:30|3.8416
07:40:31|3.8416
07:40:32|3.8416
07:40:33|3.8416
07:40:34|3.8416
07:40:35|3.8416
07:40:36|3.8416
07:40:37|3.8416
07:40:38|3.8416
07:40:39|3.8416
07:40:40|3.8404
07:40:41|3.8404
07:40:42|3.8404
07:40:43|3.8404
07:40:44|3.8404
07:40:45|3.8417
07:40:46|3.8417
07:40:47|3.8417
07:40:49|3.84
07:40:49|3.84
07:40:50|3.84
07:40:52|3.84
07:40:53|3.84
07:40:54|3.84
07:40:54|3.84
07:40:55|3.835
07:40:56|3.835
07:40:57|3.8395
07:40:59|3.8395
07:40:59|3.8395
07:41:01|3.8395
07:41:03|3.835
07:41:03|3.835
07:41:05|3.835
07:41:06|3.835
07:41:07|3.835
07:41:08|3.836
07:41:08|3.835
07:41:10|3.835
07:41:11|3.8349
07:41:12|3.835
07:41:13|3.835
07:41:13|3.835
07:41:15|3.8411
07:41:16|3.8411
07:41:17|3.8411
07:41:18|3.8468
07:41:19|3.8468
07:41:20|3.8468
07:41:21|3.8468
07:41:22|3.8395
07:41:23|3.8395
07:41:24|3.8395
07:41:25|3.8395
07:41:26|3.8395
07:41:27|3.8395
07:41:28|3.8395
07:41:29|3.8395
07:41:30|3.8395
07:41:31|3.8395
07:41:32|3.8395
07:41:33|3.8379
07:41:34|3.8379
07:41:35|3.8379
07:41:36|3.8379
07:41:37|3.8379
07:41:38|3.8387
07:41:40|3.8387
07:41:40|3.8387
07:41:41|3.8387
07:41:42|3.8387
07:41:43|3.8387
07:41:44|3.8387
07:41:45|3.8387
07:41:46|3.8387
07:41:47|3.8387
07:41:49|3.839
07:41:49|3.839
07:41:50|3.8387
07:41:51|3.8387
07:41:52|3.8387
07:41:53|3.8387
07:41:54|3.8387
07:41:55|3.8439
07:41:56|3.8439
07:41:57|3.8439
07:41:58|3.8439
07:42:00|3.8426
07:42:00|3.8426
07:42:01|3.8426
07:42:03|3.8387
07:42:04|3.8387
07:42:05|3.8387
07:42:06|3.8387
07:42:08|3.8347
07:42:08|3.8347
07:42:10|3.8347
07:42:11|3.8347
07:42:11|3.8347
07:42:12|3.8347
07:42:13|3.8347
07:42:14|3.8347
07:42:15|3.8347
07:42:17|3.8347
07:42:17|3.8347
07:42:18|3.8347
07:42:19|3.8347
07:42:20|3.8408
07:42:21|3.8408
07:42:22|3.8408
07:42:23|3.8408
07:42:24|3.8408
07:42:25|3.8408
07:42:27|3.8408
07:42:28|3.8408
07:42:29|3.8408
07:42:30|3.839
07:42:31|3.839
07:42:32|3.839
07:42:33|3.839
07:42:34|3.839
07:42:35|3.839
07:42:36|3.839
07:42:37|3.839
07:42:38|3.835
07:42:39|3.8408
07:42:41|3.835
07:42:41|3.835
07:42:42|3.835
07:42:43|3.835
07:42:44|3.835
07:42:46|3.835
07:42:46|3.835
07:42:47|3.835
07:42:48|3.84
07:42:49|3.84
07:42:50|3.84
07:42:51|3.84
07:42:53|3.8333
07:42:53|3.8333
07:42:55|3.8333
07:42:55|3.8333
07:42:56|3.8333
07:42:58|3.8333
07:42:58|3.8333
07:42:59|3.8333
07:43:01|3.8333
07:43:02|3.8333
07:43:03|3.8333
07:43:04|3.8333
07:43:05|3.8333
07:43:07|3.8333
07:43:07|3.8333
07:43:08|3.84
07:43:09|3.84
07:43:10|3.84
07:43:11|3.8407
07:43:13|3.8407
07:43:13|3.8407
07:43:14|3.8407
07:43:15|3.8407
07:43:16|3.8407
07:43:17|3.8407
07:43:18|3.8407
07:43:19|3.8407
07:43:20|3.8407
07:43:21|3.8353
07:43:23|3.8353
07:43:24|3.8353
07:43:24|3.8353
07:43:26|3.8353
07:43:27|3.8353
07:43:28|3.8341
07:43:28|3.8341
07:43:30|3.8341
07:43:30|3.8341
07:43:32|3.8345
07:43:33|3.8345
07:43:33|3.8345
07:43:35|3.8345
07:43:36|3.8345
07:43:37|3.8345
07:43:38|3.8345
07:43:39|3.8393
07:43:40|3.8393
07:43:40|3.8393
07:43:42|3.8393
07:43:43|3.8393
07:43:44|3.8393
07:43:45|3.8244
07:43:46|3.8244
07:43:47|3.8289
07:43:47|3.8289
07:43:49|3.8289
07:43:50|3.8289
07:43:50|3.8317
07:43:52|3.8317
07:43:53|3.8317
07:43:54|3.8317
07:43:55|3.8317
07:43:55|3.8317
07:43:56|3.8317
07:43:58|3.8317
07:43:59|3.8317
07:44:00|3.8317
07:44:01|3.8317
07:44:02|3.8317
07:44:04|3.8317
07:44:05|3.8317
07:44:06|3.8317
07:44:07|3.8316
07:44:09|3.8316
07:44:09|3.8316
07:44:11|3.8316
07:44:11|3.8316
07:44:13|3.8316
07:44:13|3.8316
07:44:15|3.8316
07:44:16|3.8316
07:44:17|3.8316
07:44:18|3.8316
07:44:19|3.8316
07:44:20|3.8316
07:44:21|3.8316
07:44:23|3.8316
07:44:23|3.8316
07:44:24|3.8316
07:44:25|3.8285
07:44:26|3.8285
07:44:27|3.8285
07:44:28|3.8285
07:44:29|3.8285
07:44:30|3.8285
07:44:31|3.8285
07:44:32|3.8285
07:44:33|3.8285
07:44:34|3.8285
07:44:35|3.8285
07:44:36|3.8285
07:44:37|3.8285
07:44:38|3.8285
07:44:39|3.8226
07:44:40|3.8226
07:44:41|3.8226
07:44:42|3.8226
07:44:43|3.8274
07:44:44|3.8274
07:44:45|3.825
07:44:46|3.825
07:44:47|3.8246
07:44:48|3.8246
07:44:49|3.8246
07:44:50|3.8246
07:44:51|3.8246
07:44:52|3.8246
07:44:54|3.825
07:44:54|3.8211
07:44:56|3.8211
07:44:56|3.8211
07:44:57|3.8211
07:44:59|3.8211
07:45:00|3.8211
07:45:01|3.8211
07:45:02|3.8211
07:45:03|3.8211
07:45:04|3.8211
07:45:06|3.8211
07:45:06|3.8211
07:45:08|3.8236
07:45:09|3.8211
07:45:10|3.8212
07:45:11|3.8212
07:45:13|3.8212
07:45:14|3.8212
07:45:14|3.8212
07:45:16|3.8212
07:45:16|3.8216
07:45:17|3.8216
07:45:18|3.8216
07:45:20|3.8216
07:45:20|3.8216
07:45:21|3.8216
07:45:22|3.8216
07:45:23|3.8216
07:45:25|3.8222
07:45:25|3.8284
07:45:26|3.8284
07:45:27|3.8284
07:45:29|3.8284
07:45:29|3.8284
07:45:30|3.8284
07:45:31|3.8284
07:45:33|3.8284
07:45:33|3.8284
07:45:34|3.8284
07:45:36|3.8284
07:45:36|3.8284
07:45:37|3.8284
07:45:39|3.8284
07:45:40|3.8347
07:45:41|3.8347
07:45:41|3.8347
07:45:43|3.8347
07:45:44|3.8347
07:45:45|3.8347
07:45:45|3.8347
07:45:47|3.8347
07:45:48|3.8347
07:45:49|3.8347
07:45:49|3.8347
07:45:51|3.8347
07:45:52|3.8347
07:45:53|3.8279
07:45:53|3.8279
07:45:55|3.8279
07:45:56|3.8279
07:45:57|3.8279
07:45:58|3.8279
07:45:58|3.8279
07:46:00|3.8279
07:46:01|3.8279
07:46:01|3.8279
07:46:03|3.8279
07:46:04|3.8279
07:46:05|3.8279
07:46:06|3.8279
07:46:08|3.8279
07:46:08|3.8279
07:46:09|3.8279
07:46:10|3.8279
07:46:11|3.8276
07:46:12|3.8276
07:46:14|3.8276
07:46:15|3.8276
07:46:16|3.8276
07:46:17|3.827
07:46:18|3.827
07:46:19|3.827
07:46:20|3.827
07:46:21|3.827
07:46:21|3.827
07:46:23|3.827
07:46:24|3.827
07:46:25|3.827
07:46:26|3.827
07:46:27|3.827
07:46:27|3.827
07:46:28|3.827
07:46:30|3.827
07:46:31|3.827
07:46:32|3.8269
07:46:33|3.8269
07:46:34|3.8269
07:46:35|3.8269
07:46:36|3.8269
07:46:37|3.8246
07:46:38|3.8246
07:46:39|3.8246
07:46:40|3.8246
07:46:41|3.8246
07:46:42|3.8246
07:46:43|3.8272
07:46:44|3.8272
07:46:45|3.8272
07:46:46|3.8272
07:46:47|3.8272
07:46:48|3.8272
07:46:49|3.8272
07:46:50|3.8272
07:46:51|3.82
07:46:52|3.82
07:46:53|3.82
07:46:54|3.82
07:46:55|3.82
07:46:56|3.82
07:46:57|3.82
07:46:58|3.82
07:46:59|3.82
07:47:00|3.82
07:47:01|3.82
07:47:02|3.82
07:47:03|3.82
07:47:04|3.82
07:47:06|3.82
07:47:07|3.82
07:47:08|3.8206
07:47:09|3.8206
07:47:10|3.8206
07:47:11|3.8206
07:47:12|3.8206
07:47:13|3.8206
07:47:14|3.8207
07:47:15|3.8207
07:47:17|3.822
07:47:17|3.822
07:47:18|3.822
07:47:20|3.822
07:47:21|3.822
07:47:21|3.822
07:47:23|3.822
07:47:24|3.822
07:47:25|3.822
07:47:26|3.822
07:47:27|3.822
07:47:28|3.822
07:47:29|3.822
07:47:29|3.822
07:47:31|3.822
07:47:32|3.822
07:47:32|3.822
07:47:34|3.822
07:47:35|3.822
07:47:36|3.822
07:47:37|3.822
07:47:38|3.822
07:47:39|3.822
07:47:40|3.822
07:47:41|3.822
07:47:42|3.822
07:47:43|3.822
07:47:44|3.822
07:47:45|3.822
07:47:46|3.822
07:47:47|3.822
07:47:48|3.822
07:47:49|3.8415
07:47:50|3.8415
07:47:51|3.8415
07:47:52|3.8415
07:47:53|3.8415
07:47:54|3.8415
07:47:55|3.8415
07:47:56|3.8415
07:47:57|3.8415
07:47:58|3.841
07:48:00|3.841
07:48:00|3.841
07:48:01|3.8409
07:48:03|3.8415
07:48:04|3.845
07:48:05|3.845
07:48:06|3.845
07:48:07|3.845
07:48:08|3.845
07:48:10|3.845
07:48:10|3.8461
07:48:12|3.8461
07:48:13|3.8461
07:48:14|3.8461
07:48:15|3.8461
07:48:16|3.8461
07:48:17|3.8461
07:48:18|3.8461
07:48:19|3.849
07:48:20|3.849
07:48:21|3.849
07:48:22|3.849
07:48:23|3.849
07:48:24|3.849
07:48:25|3.849
07:48:26|3.8453
07:48:27|3.8453
07:48:28|3.8453
07:48:29|3.8453
07:48:30|3.8453
07:48:31|3.8453
07:48:32|3.8453
07:48:33|3.8453
07:48:34|3.8453
07:48:35|3.8453
07:48:36|3.8453
07:48:37|3.8437
07:48:38|3.8436
07:48:39|3.8436
07:48:40|3.8453
07:48:42|3.8453
07:48:42|3.8453
07:48:43|3.8453
07:48:44|3.8453
07:48:45|3.8453
07:48:47|3.8453
07:48:48|3.8453
07:48:49|3.8453
07:48:50|3.8439
07:48:50|3.8439
07:48:51|3.8439
07:48:52|3.8439
07:48:53|3.8439
07:48:54|3.8439
07:48:56|3.8439
07:48:56|3.8439
07:48:57|3.8445
07:48:58|3.8445
07:49:00|3.8445
07:49:00|3.8445
07:49:01|3.8445
07:49:02|3.8445
07:49:03|3.8445
07:49:05|3.8497
07:49:06|3.8485
07:49:07|3.8632
07:49:09|3.8632
07:49:10|3.8632
07:49:11|3.863
07:49:12|3.8628
07:49:13|3.8628
07:49:14|3.8628
07:49:15|3.8628
07:49:16|3.8628
07:49:17|3.8621
07:49:18|3.8621
07:49:19|3.8621
07:49:20|3.8612
07:49:21|3.8612
07:49:22|3.8613
07:49:23|3.8613
07:49:24|3.858
07:49:25|3.858
07:49:26|3.8568
07:49:27|3.8568
07:49:28|3.8568
07:49:29|3.8568
07:49:30|3.8632
07:49:31|3.8632
07:49:32|3.8571
07:49:33|3.8571
07:49:34|3.8571
07:49:35|3.8571
07:49:36|3.8571
07:49:37|3.8571
07:49:38|3.8571
07:49:39|3.8571
07:49:40|3.8571
07:49:41|3.8571
07:49:42|3.8571
07:49:44|3.8571
07:49:44|3.8582
07:49:45|3.8582
07:49:46|3.8582
07:49:47|3.8582
07:49:48|3.8582
07:49:49|3.8582
07:49:50|3.8582
07:49:51|3.8582
07:49:52|3.8582
07:49:53|3.8582
07:49:54|3.8582
07:49:55|3.8582
07:49:56|3.8582
07:49:57|3.8582
07:49:58|3.8582
07:49:59|3.8387
07:50:00|3.8481
07:50:01|3.8481
07:50:02|3.8481
07:50:03|3.8481
07:50:05|3.8481
07:50:05|3.8421
07:50:06|3.846
07:50:08|3.846
07:50:09|3.846
07:50:10|3.846
07:50:11|3.846
07:50:13|3.8468
07:50:14|3.8468
07:50:15|3.8468
07:50:16|3.8423
07:50:16|3.846
07:50:18|3.846
07:50:19|3.846
07:50:19|3.846
07:50:21|3.846
07:50:22|3.846
07:50:23|3.8389
07:50:24|3.8389
07:50:25|3.8389
07:50:26|3.8389
07:50:27|3.8389
07:50:28|3.8389
07:50:29|3.8389
07:50:30|3.8389
07:50:31|3.8389
07:50:32|3.8262
07:50:33|3.838
07:50:34|3.838
07:50:35|3.8476
07:50:36|3.8369
07:50:37|3.8369
07:50:38|3.8369
07:50:39|3.8369
07:50:40|3.8369
07:50:41|3.8369
07:50:42|3.8369
07:50:43|3.8373
07:50:44|3.8373
07:50:45|3.8373
07:50:46|3.8321
07:50:47|3.8321
07:50:48|3.8321
07:50:49|3.8321
07:50:50|3.8321
07:50:51|3.8321
07:50:52|3.8321
07:50:53|3.8321
07:50:54|3.8321
07:50:55|3.8321
07:50:56|3.8321
07:50:57|3.8321
07:50:58|3.8321
07:50:59|3.8321
07:51:00|3.8321
07:51:01|3.8348
07:51:02|3.8348
07:51:04|3.8348
07:51:04|3.8348
07:51:05|3.8348
07:51:06|3.8348
07:51:07|3.8371
07:51:09|3.8348
07:51:10|3.8348
07:51:11|3.8348
07:51:12|3.8348
07:51:13|3.8321
07:51:14|3.8321
07:51:16|3.8321
07:51:16|3.8321
07:51:17|3.8321
07:51:19|3.8321
07:51:20|3.8321
07:51:21|3.8321
07:51:22|3.8321
07:51:22|3.8321
07:51:24|3.832
07:51:24|3.832
07:51:26|3.832
07:51:27|3.832
07:51:28|3.832
07:51:29|3.832
07:51:30|3.832
07:51:30|3.832
07:51:32|3.832
07:51:33|3.832
07:51:34|3.832
07:51:35|3.8271
07:51:36|3.8306
07:51:37|3.821
07:51:38|3.821
07:51:39|3.821
07:51:40|3.824
07:51:41|3.8281
07:51:42|3.8281
07:51:42|3.8281
07:51:44|3.8281
07:51:45|3.8281
07:51:46|3.8281
07:51:47|3.8281
07:51:48|3.8418
07:51:49|3.8394
07:51:50|3.8394
07:51:51|3.8394
07:51:52|3.8393
07:51:53|3.8393
07:51:54|3.8393
07:51:55|3.8393
07:51:56|3.8393
07:51:57|3.8393
07:51:58|3.8393
07:51:59|3.8393
07:52:00|3.8393
07:52:01|3.8393
07:52:02|3.8393
07:52:03|3.8393
07:52:04|3.8393
07:52:05|3.8393
07:52:06|3.8393
07:52:07|3.8279
07:52:08|3.8279
07:52:09|3.8279
07:52:11|3.8279
07:52:12|3.8279
07:52:13|3.8279
07:52:14|3.8279
07:52:15|3.8279
07:52:16|3.8279
07:52:17|3.8372
07:52:18|3.8372
07:52:19|3.8372
07:52:20|3.8372
07:52:21|3.8372
07:52:22|3.8372
07:52:23|3.8314
07:52:24|3.8314
07:52:25|3.8314
07:52:27|3.8314
07:52:27|3.8314
07:52:28|3.8314
07:52:30|3.8371
07:52:30|3.8371
07:52:31|3.8371
07:52:33|3.8335
07:52:33|3.8335
07:52:35|3.8335
07:52:36|3.8335
07:52:37|3.8335
07:52:38|3.8314
07:52:39|3.8365
07:52:39|3.8365
07:52:41|3.8365
07:52:42|3.8362
07:52:43|3.8362
07:52:44|3.8362
07:52:45|3.8362
07:52:45|3.8362
07:52:46|3.831
07:52:48|3.831
07:52:49|3.8364
07:52:50|3.8364
07:52:51|3.8364
07:52:52|3.8364
07:52:53|3.8364
07:52:54|3.8364
07:52:54|3.8364
07:52:56|3.8364
07:52:57|3.8364
07:52:58|3.8364
07:52:59|3.8364
07:53:00|3.8364
07:53:01|3.8364
07:53:02|3.8364
07:53:03|3.8364
07:53:04|3.8364
07:53:05|3.8364
07:53:06|3.8364
07:53:07|3.8364
07:53:08|3.8364
07:53:09|3.8364
07:53:10|3.835
07:53:11|3.835
07:53:12|3.835
07:53:14|3.835
07:53:15|3.8304
07:53:16|3.8304
07:53:17|3.8304
07:53:18|3.8304
07:53:19|3.8304
07:53:20|3.8304
07:53:21|3.8304
07:53:22|3.8304
07:53:23|3.8304
07:53:24|3.8304
07:53:25|3.8304
07:53:26|3.8304
07:53:27|3.8304
07:53:28|3.8304
07:53:28|3.8304
07:53:30|3.8304
07:53:31|3.8304
07:53:32|3.8304
07:53:33|3.8337
07:53:34|3.8337
07:53:35|3.8337
07:53:36|3.8337
07:53:37|3.8337
07:53:38|3.8337
07:53:39|3.8337
07:53:40|3.8337
07:53:40|3.8337
07:53:42|3.8337
07:53:43|3.8304
07:53:44|3.8304
07:53:45|3.8304
07:53:45|3.8275
07:53:47|3.8275
07:53:48|3.8275
07:53:49|3.8304
07:53:50|3.8304
07:53:51|3.8304
07:53:52|3.8304
07:53:52|3.8304
07:53:54|3.8364
07:53:55|3.8364
07:53:56|3.8364
07:53:57|3.8364
07:53:57|3.8364
07:53:59|3.8364
07:54:00|3.8364
07:54:01|3.8364
07:54:02|3.8364
07:54:03|3.8364
07:54:03|3.8328
07:54:05|3.8328
07:54:06|3.8328
07:54:07|3.8328
07:54:08|3.8328
07:54:09|3.8328
07:54:10|3.8328
07:54:11|3.8328
07:54:13|3.8328
07:54:13|3.8328
07:54:15|3.8328
07:54:16|3.8328
07:54:17|3.8328
07:54:18|3.8328
07:54:19|3.8328
07:54:20|3.8328
07:54:21|3.8328
07:54:22|3.8328
07:54:24|3.8328
07:54:24|3.8328
07:54:25|3.8328
07:54:26|3.8328
07:54:27|3.8328
07:54:28|3.8328
07:54:29|3.8328
07:54:30|3.8328
07:54:31|3.8328
07:54:32|3.8328
07:54:33|3.8328
07:54:34|3.8328
07:54:35|3.8328
07:54:36|3.8328
07:54:37|3.8328
07:54:39|3.8328
07:54:39|3.8228
07:54:41|3.8228
07:54:42|3.8286
07:54:42|3.8286
07:54:44|3.8286
07:54:45|3.8286
07:54:47|3.8286
07:54:47|3.8286
07:54:48|3.8286
07:54:50|3.8286
07:54:51|3.8286
07:54:51|3.8286
07:54:52|3.8286
07:54:53|3.8286
07:54:54|3.8286
07:54:55|3.8286
07:54:56|3.8286
07:54:57|3.8286
07:54:58|3.828
07:54:59|3.828
07:55:00|3.828
07:55:01|3.828
07:55:02|3.83
07:55:03|3.83
07:55:05|3.83
07:55:06|3.8248
07:55:07|3.8248
07:55:08|3.8248
07:55:09|3.8248
07:55:10|3.8248
07:55:10|3.828
07:55:12|3.828
07:55:13|3.828
07:55:15|3.828
07:55:16|3.828
07:55:16|3.828
07:55:18|3.828
07:55:19|3.8254
07:55:19|3.8254
07:55:21|3.828
07:55:22|3.828
07:55:23|3.828
07:55:24|3.828
07:55:25|3.828
07:55:26|3.8233
07:55:27|3.8233
07:55:28|3.8159
07:55:29|3.8159
07:55:30|3.8159
07:55:31|3.8159
07:55:32|3.8158
07:55:33|3.8158
07:55:34|3.8158
07:55:35|3.8158
07:55:36|3.8214
07:55:37|3.8222
07:55:38|3.8222
07:55:39|3.8222
07:55:40|3.8222
07:55:41|3.8222
07:55:42|3.8201
07:55:43|3.8201
07:55:44|3.828
07:55:45|3.8254
07:55:46|3.8254
07:55:47|3.8254
07:55:48|3.8254
07:55:49|3.8254
07:55:50|3.8254
07:55:51|3.823
07:55:52|3.823
07:55:53|3.823
07:55:54|3.823
07:55:55|3.823
07:55:56|3.823
07:55:57|3.823
07:55:58|3.823
07:55:59|3.823
07:56:00|3.8241
07:56:01|3.8241
07:56:02|3.8241
07:56:03|3.8241
07:56:05|3.8242
07:56:05|3.8242
07:56:06|3.8232
07:56:07|3.8232
07:56:08|3.8232
07:56:09|3.8232
07:56:10|3.823
07:56:11|3.823
07:56:12|3.823
07:56:14|3.823
07:56:15|3.8237
07:56:17|3.8237
07:56:17|3.8237
07:56:19|3.8237
07:56:20|3.8237
07:56:20|3.8237
07:56:22|3.8237
07:56:22|3.8237
07:56:23|3.8237
07:56:25|3.8237
07:56:26|3.8237
07:56:26|3.8237
07:56:27|3.8237
07:56:29|3.8237
07:56:30|3.8237
07:56:31|3.8237
07:56:32|3.8237
07:56:33|3.8237
07:56:33|3.8237
07:56:35|3.8237
07:56:36|3.8237
07:56:37|3.823
07:56:38|3.823
07:56:39|3.823
07:56:40|3.823
07:56:40|3.823
07:56:42|3.8202
07:56:43|3.8202
07:56:43|3.8202
07:56:45|3.8202
07:56:46|3.8202
07:56:47|3.818
07:56:47|3.818
07:56:49|3.818
07:56:50|3.818
07:56:51|3.818
07:56:51|3.8076
07:56:53|3.8076
07:56:54|3.814
07:56:55|3.814
07:56:56|3.814
07:56:57|3.8059
07:56:58|3.8108
07:56:59|3.8117
07:57:00|3.8117
07:57:01|3.8117
07:57:02|3.816
07:57:03|3.816
07:57:04|3.816
07:57:05|3.816
07:57:06|3.816
07:57:07|3.816
07:57:08|3.8086
07:57:09|3.8086
07:57:10|3.8086
07:57:10|3.8086
07:57:12|3.8086
07:57:13|3.8086
07:57:14|3.8086
07:57:14|3.8086
07:57:16|3.8091
07:57:18|3.8091
07:57:19|3.8091
07:57:20|3.8091
07:57:21|3.8091
07:57:23|3.8091
07:57:23|3.8091
07:57:24|3.8091
07:57:25|3.8091
07:57:26|3.8091
07:57:27|3.8091
07:57:28|3.8091
07:57:29|3.8091
07:57:30|3.8091
07:57:31|3.8091
07:57:32|3.8091
07:57:33|3.8091
07:57:34|3.8091
07:57:35|3.8086
07:57:36|3.8086
07:57:37|3.8086
07:57:38|3.8091
07:57:39|3.8091
07:57:40|3.8091
07:57:41|3.8091
07:57:42|3.8091
07:57:43|3.8069
07:57:44|3.8069
07:57:45|3.8069
07:57:47|3.8069
07:57:47|3.8069
07:57:48|3.8054
07:57:49|3.8054
07:57:51|3.8028
07:57:51|3.8028
07:57:53|3.8044
07:57:54|3.8
07:57:54|3.7954
07:57:55|3.7954
07:57:56|3.7954
07:57:57|3.7954
07:57:58|3.7921
07:57:59|3.7978
07:58:00|3.7926
07:58:02|3.798
07:58:03|3.7927
07:58:03|3.7927
07:58:05|3.7963
07:58:06|3.7963
07:58:07|3.7891
07:58:08|3.7858
07:58:09|3.7858
07:58:10|3.7858
07:58:11|3.7858
07:58:11|3.7858
07:58:13|3.7858
07:58:14|3.7858
07:58:14|3.786
07:58:16|3.7831
07:58:18|3.7861
07:58:18|3.7868
07:58:20|3.7817
07:58:20|3.7831
07:58:22|3.7831
07:58:22|3.7831
07:58:24|3.7831
07:58:25|3.7831
07:58:26|3.783
07:58:26|3.7831
07:58:28|3.7831
07:58:29|3.78
07:58:30|3.78
07:58:31|3.78
07:58:32|3.78
07:58:33|3.78
07:58:33|3.78
07:58:35|3.78
07:58:36|3.78
07:58:37|3.778
07:58:37|3.778
07:58:39|3.778
07:58:40|3.7747
07:58:41|3.7747
07:58:42|3.7747
07:58:43|3.7747
07:58:44|3.7747
07:58:45|3.7788
07:58:46|3.7739
07:58:47|3.7747
07:58:48|3.7792
07:58:49|3.7777
07:58:50|3.7777
07:58:51|3.7777
07:58:52|3.7777
07:58:53|3.7826
07:58:54|3.7826
07:58:55|3.7779
07:58:56|3.7779
07:58:57|3.7779
07:58:58|3.778
07:58:59|3.7777
07:59:00|3.7777
07:59:01|3.7799
07:59:02|3.7799
07:59:03|3.7799
07:59:04|3.7799
07:59:05|3.7799
07:59:06|3.7884
07:59:07|3.7857
07:59:08|3.7857
07:59:09|3.7866
07:59:10|3.7857
07:59:11|3.7841
07:59:12|3.7871
07:59:13|3.7871
07:59:14|3.7871
07:59:15|3.7848
07:59:16|3.7848
07:59:18|3.7867
07:59:19|3.7865
07:59:20|3.7865
07:59:21|3.7865
07:59:21|3.7865
07:59:23|3.7865
07:59:24|3.7865
07:59:25|3.7865
07:59:27|3.7865
07:59:27|3.783
07:59:28|3.7823
07:59:29|3.7823
07:59:30|3.7823
07:59:31|3.7823
07:59:32|3.7823
07:59:33|3.7823
07:59:35|3.7823
07:59:35|3.7875
07:59:36|3.7875
07:59:38|3.7875
07:59:39|3.7875
07:59:40|3.7875
07:59:41|3.7875
07:59:42|3.7875
07:59:43|3.7877
07:59:43|3.7877
07:59:45|3.7877
07:59:46|3.7877
07:59:47|3.7877
07:59:48|3.7877
07:59:49|3.7877
07:59:50|3.7877
07:59:51|3.7877
07:59:52|3.7877
07:59:53|3.7877
07:59:54|3.7877
07:59:55|3.7918
07:59:56|3.7918
07:59:57|3.7967
07:59:58|3.7925
07:59:59|3.7925
08:00:00|3.7928
08:00:01|3.7957
08:00:02|3.7957
08:00:03|3.7959
08:00:04|3.7967
08:00:06|3.8
08:00:06|3.8
08:00:08|3.8047
08:00:09|3.8071
08:00:09|3.7988
08:00:10|3.7988
08:00:11|3.7988
08:00:12|3.7988
08:00:13|3.8095
08:00:15|3.8095
08:00:16|3.8057
08:00:16|3.8
08:00:18|3.8
08:00:19|3.8
08:00:20|3.8
08:00:22|3.7971
08:00:22|3.7971
08:00:23|3.7971
08:00:24|3.7952
08:00:26|3.7971
08:00:26|3.8
08:00:28|3.8
08:00:29|3.7989
08:00:30|3.7979
08:00:31|3.8007
08:00:32|3.8007
08:00:33|3.7979
08:00:34|3.7971
08:00:35|3.7971
08:00:36|3.7971
08:00:37|3.7971
08:00:38|3.7992
08:00:39|3.8007
08:00:40|3.808
08:00:41|3.8036
08:00:42|3.8036
08:00:43|3.807
08:00:44|3.807
08:00:45|3.807
08:00:46|3.8075
08:00:47|3.8075
08:00:48|3.8069
08:00:49|3.8069
08:00:50|3.8069
08:00:51|3.8101
08:00:52|3.8047
08:00:53|3.8047
08:00:54|3.8047
08:00:56|3.8047
08:00:56|3.8047
08:00:57|3.8047
08:00:58|3.8047
08:00:59|3.8047
08:01:00|3.8047
08:01:01|3.8037
08:01:02|3.8048
08:01:03|3.7989
08:01:05|3.8043
08:01:05|3.8043
08:01:06|3.8043
08:01:07|3.8043
08:01:08|3.8043
08:01:09|3.8056
08:01:10|3.8154
08:01:12|3.8191
08:01:13|3.8182
08:01:14|3.8358
08:01:15|3.8394
08:01:16|3.8193
08:01:16|3.8178
08:01:18|3.8178
08:01:19|3.8178
08:01:21|3.8221
08:01:22|3.8193
08:01:23|3.8193
08:01:23|3.8193
08:01:25|3.8193
08:01:26|3.8193
08:01:27|3.8238
08:01:28|3.8211
08:01:29|3.83
08:01:31|3.8238
08:01:31|3.8238
08:01:33|3.8262
08:01:34|3.8262
08:01:35|3.8255
08:01:36|3.8255
08:01:37|3.8316
08:01:38|3.8316
08:01:39|3.8316
08:01:40|3.8316
08:01:41|3.8316
08:01:42|3.8238
08:01:43|3.8238
08:01:44|3.8291
08:01:45|3.8373
08:01:46|3.8371
08:01:47|3.8371
08:01:48|3.8371
08:01:49|3.8371
08:01:50|3.8371
08:01:51|3.8355
08:01:52|3.8355
08:01:53|3.8355
08:01:54|3.8276
08:01:55|3.8276
08:01:56|3.8276
08:01:57|3.8276
08:01:58|3.8276
08:01:59|3.8276
08:02:00|3.8276
08:02:01|3.8276
08:02:02|3.8276
08:02:03|3.822
08:02:04|3.822
08:02:05|3.822
08:02:06|3.822
08:02:07|3.822
08:02:08|3.822
08:02:09|3.822
08:02:10|3.8306
08:02:11|3.8346
08:02:12|3.8346
08:02:13|3.8346
08:02:14|3.8346
08:02:15|3.8346
08:02:16|3.8346
08:02:17|3.8346
08:02:18|3.8369
08:02:20|3.8369
08:02:21|3.8368
08:02:22|3.8368
08:02:23|3.8368
08:02:24|3.8368
08:02:25|3.8295
08:02:27|3.8368
08:02:27|3.8276
08:02:28|3.8276
08:02:29|3.8349
08:02:30|3.8358
08:02:31|3.8358
08:02:32|3.8358
08:02:33|3.8358
08:02:34|3.8358
08:02:35|3.8358
08:02:36|3.8358
08:02:37|3.8358
08:02:38|3.8358
08:02:39|3.8358
08:02:40|3.8358
08:02:41|3.8276
08:02:42|3.8276
08:02:43|3.8276
08:02:45|3.8276
08:02:46|3.8276
08:02:46|3.8276
08:02:47|3.8455
08:02:48|3.8448
08:02:49|3.8448
08:02:50|3.8448
08:02:52|3.8448
08:02:52|3.8448
08:02:53|3.8448
08:02:55|3.8448
08:02:55|3.8368
08:02:56|3.8388
08:02:58|3.8388
08:02:58|3.8388
08:02:59|3.8593
08:03:00|3.8593
08:03:01|3.8573
08:03:03|3.8509
08:03:03|3.8572
08:03:04|3.8387
08:03:06|3.8387
08:03:07|3.8387
08:03:08|3.8553
08:03:08|3.8553
08:03:09|3.8552
08:03:10|3.8552
08:03:12|3.8616
08:03:12|3.8616
08:03:13|3.8618
08:03:14|3.8623
08:03:16|3.8623
08:03:16|3.8623
08:03:17|3.8655
08:03:18|3.8655
08:03:20|3.8655
08:03:21|3.8655
08:03:23|3.87
08:03:24|3.8722
08:03:24|3.8722
08:03:26|3.8722
08:03:27|3.8722
08:03:28|3.8744
08:03:29|3.8743
08:03:30|3.8844
08:03:31|3.8712
08:03:32|3.8643
08:03:33|3.8811
08:03:34|3.8808
08:03:35|3.8808
08:03:36|3.8757
08:03:37|3.8757
08:03:38|3.8824
08:03:39|3.8833
08:03:40|3.8833
08:03:41|3.8821
08:03:42|3.8821
08:03:43|3.8817
08:03:44|3.8818
08:03:45|3.8818
08:03:46|3.8818
08:03:47|3.8818
08:03:48|3.8818
08:03:49|3.8846
08:03:50|3.8846
08:03:51|3.8846
08:03:52|3.8846
08:03:53|3.8826
08:03:55|3.8817
08:03:55|3.8806
08:03:56|3.8806
08:03:57|3.8806
08:03:58|3.8806
08:03:59|3.88
08:04:00|3.88
08:04:01|3.88
08:04:02|3.88
08:04:03|3.88
08:04:04|3.8766
08:04:05|3.8766
08:04:06|3.8766
08:04:07|3.8766
08:04:08|3.8766
08:04:09|3.8766
08:04:10|3.8766
08:04:11|3.8744
08:04:12|3.8744
08:04:13|3.8744
08:04:14|3.8744
08:04:15|3.8539
08:04:16|3.8453
08:04:17|3.8452
08:04:18|3.8452
08:04:19|3.8452
08:04:20|3.8452
08:04:22|3.8452
08:04:23|3.8452
08:04:24|3.8475
08:04:26|3.8475
08:04:26|3.8475
08:04:27|3.8475
08:04:28|3.8475
08:04:29|3.8475
08:04:31|3.8475
08:04:32|3.8432
08:04:33|3.8258
08:04:34|3.8223
08:04:35|3.8223
08:04:36|3.8123
08:04:37|3.8123
08:04:38|3.8123
08:04:39|3.8123
08:04:40|3.8123
08:04:41|3.8123
08:04:42|3.8135
08:04:44|3.8522
08:04:44|3.8202
08:04:46|3.8202
08:04:47|3.8202
08:04:48|3.8261
08:04:49|3.8261
08:04:50|3.8261
08:04:51|3.8261
08:04:52|3.8261
08:04:53|3.8261
08:04:54|3.8261
08:04:55|3.8268
08:04:57|3.8268
08:04:57|3.8268
08:04:58|3.8268
08:04:59|3.8268
08:05:00|3.8192
08:05:01|3.826
08:05:02|3.826
08:05:03|3.826
08:05:04|3.8175
08:05:05|3.8175
08:05:06|3.8182
08:05:07|3.8182
08:05:08|3.8182
08:05:09|3.8182
08:05:10|3.8182
08:05:11|3.8257
08:05:12|3.8257
08:05:13|3.8257
08:05:14|3.8257
08:05:15|3.8257
08:05:17|3.8317
08:05:17|3.8418
08:05:18|3.83
08:05:20|3.83
08:05:21|3.83
08:05:22|3.83
08:05:24|3.83
08:05:24|3.83
08:05:26|3.83
08:05:27|3.83
08:05:28|3.83
08:05:29|3.8196
08:05:30|3.8196
08:05:31|3.828
08:05:32|3.828
08:05:34|3.828
08:05:35|3.828
08:05:36|3.8221
08:05:37|3.8221
08:05:38|3.8151
08:05:39|3.8151
08:05:40|3.8162
08:05:41|3.8256
08:05:42|3.8256
08:05:43|3.8219
08:05:45|3.8188
08:05:45|3.8188
08:05:46|3.8188
08:05:47|3.8219
08:05:48|3.8256
08:05:49|3.8256
08:05:50|3.8256
08:05:51|3.8256
08:05:52|3.8256
08:05:53|3.8256
08:05:54|3.8256
08:05:55|3.8256
08:05:56|3.8219
08:05:57|3.8219
08:05:58|3.8219
08:05:59|3.8219
08:06:00|3.8219
08:06:01|3.8219
08:06:02|3.8219
08:06:03|3.8219
08:06:04|3.8166
08:06:05|3.8166
08:06:06|3.8166
08:06:07|3.8166
08:06:08|3.8166
08:06:09|3.8136
08:06:10|3.8123
08:06:11|3.8123
08:06:12|3.807
08:06:13|3.807
08:06:14|3.807
08:06:15|3.8066
08:06:16|3.8098
08:06:17|3.8098
08:06:18|3.8098
08:06:19|3.8069
08:06:20|3.8069
08:06:21|3.8069
08:06:22|3.8069
08:06:23|3.8069
08:06:24|3.807
08:06:26|3.8069
08:06:27|3.8069
08:06:28|3.8069
08:06:28|3.8069
08:06:30|3.8069
08:06:31|3.8069
08:06:32|3.8069
08:06:33|3.8069
08:06:34|3.8069
08:06:35|3.8032
08:06:36|3.8032
08:06:37|3.8032
08:06:38|3.8032
08:06:39|3.8032
08:06:40|3.8032
08:06:41|3.8011
08:06:42|3.8011
08:06:43|3.8011
08:06:45|3.8011
08:06:45|3.8009
08:06:46|3.8009
08:06:47|3.781
08:06:48|3.781
08:06:49|3.781
08:06:50|3.781
08:06:51|3.7855
08:06:52|3.7802
08:06:53|3.781
08:06:54|3.781
08:06:55|3.7802
08:06:56|3.7802
08:06:58|3.7802
08:06:58|3.7802
08:06:59|3.7802
08:07:00|3.7802
08:07:02|3.7879
08:07:04|3.7879
08:07:04|3.7813
08:07:05|3.7813
08:07:06|3.7814
08:07:07|3.7813
08:07:08|3.781
08:07:09|3.781
08:07:10|3.78
08:07:11|3.78
08:07:12|3.7829
08:07:13|3.7829
08:07:14|3.7829
08:07:15|3.781
08:07:16|3.781
08:07:17|3.781
08:07:18|3.781
08:07:19|3.781
08:07:20|3.7799
08:07:21|3.7799
08:07:22|3.7799
08:07:23|3.7799
08:07:25|3.7799
08:07:26|3.7769
08:07:27|3.7769
08:07:28|3.7747
08:07:29|3.7769
08:07:30|3.7769
08:07:31|3.7747
08:07:32|3.7747
08:07:34|3.7769
08:07:34|3.7769
08:07:35|3.7769
08:07:36|3.7769
08:07:37|3.7769
08:07:38|3.7769
08:07:39|3.7769
08:07:40|3.7769
08:07:41|3.7769
08:07:43|3.7744
08:07:43|3.7744
08:07:44|3.7744
08:07:45|3.7744
08:07:46|3.7744
08:07:47|3.7744
08:07:48|3.767
08:07:49|3.7688
08:07:50|3.7679
08:07:51|3.7679
08:07:53|3.7504
08:07:54|3.7588
08:07:54|3.7592
08:07:55|3.7593
08:07:56|3.7593
08:07:57|3.7588
08:07:58|3.7588
08:08:00|3.7588
08:08:01|3.7395
08:08:01|3.7451
08:08:03|3.748
08:08:03|3.748
08:08:05|3.7419
08:08:06|3.7419
08:08:06|3.7419
08:08:07|3.7419
08:08:08|3.7465
08:08:09|3.7423
08:08:10|3.7423
08:08:11|3.7423
08:08:12|3.7423
08:08:14|3.7423
08:08:14|3.7423
08:08:16|3.7423
08:08:17|3.7423
08:08:17|3.7423
08:08:18|3.7423
08:08:19|3.7423
08:08:21|3.7437
08:08:21|3.7437
08:08:22|3.7437
08:08:23|3.7437
08:08:24|3.7459
08:08:26|3.7459
08:08:27|3.7418
08:08:28|3.7459
08:08:30|3.7478
08:08:30|3.746
08:08:32|3.7425
08:08:33|3.738
08:08:34|3.735
08:08:35|3.735
08:08:36|3.735
08:08:37|3.735
08:08:38|3.735
08:08:39|3.735
08:08:40|3.7329
08:08:41|3.7377
08:08:42|3.7377
08:08:43|3.7373
08:08:44|3.7463
08:08:45|3.7456
08:08:46|3.738
08:08:47|3.7357
08:08:48|3.7357
08:08:49|3.7357
08:08:50|3.7357
08:08:51|3.7357
08:08:52|3.7357
08:08:53|3.733
08:08:54|3.733
08:08:55|3.733
08:08:56|3.733
08:08:57|3.733
08:08:58|3.7357
08:08:59|3.7353
08:09:01|3.7349
08:09:01|3.7368
08:09:02|3.7353
08:09:03|3.7349
08:09:04|3.733
08:09:05|3.7226
08:09:06|3.7292
08:09:07|3.7292
08:09:08|3.7292
08:09:09|3.7292
08:09:10|3.7292
08:09:11|3.7337
08:09:12|3.7337
08:09:13|3.7246
08:09:14|3.7248
08:09:15|3.7248
08:09:16|3.7284
08:09:17|3.7253
08:09:18|3.7253
08:09:19|3.7253
08:09:20|3.7253
08:09:21|3.7278
08:09:22|3.7279
08:09:23|3.7279
08:09:24|3.7301
08:09:25|3.7295
08:09:26|3.7292
08:09:28|3.7301
08:09:29|3.7224
08:09:30|3.7198
08:09:32|3.7198
08:09:33|3.7152
08:09:33|3.7248
08:09:35|3.7248
08:09:35|3.7238
08:09:37|3.7238
08:09:38|3.7238
08:09:39|3.7225
08:09:40|3.7225
08:09:41|3.723
08:09:42|3.7211
08:09:43|3.7226
08:09:43|3.7234
08:09:45|3.7234
08:09:46|3.7229
08:09:47|3.7226
08:09:48|3.7226
08:09:49|3.7226
08:09:50|3.7186
08:09:51|3.7186
08:09:52|3.7186
08:09:53|3.7186
08:09:54|3.7186
08:09:55|3.7186
08:09:56|3.7186
08:09:57|3.7186
08:09:58|3.7186
08:09:59|3.7109
08:10:00|3.7109
08:10:00|3.7117
08:10:02|3.7108
08:10:03|3.7157
08:10:04|3.7115
08:10:05|3.7184
08:10:06|3.7225
08:10:06|3.7225
08:10:08|3.7414
08:10:09|3.7235
08:10:10|3.7234
08:10:11|3.7183
08:10:12|3.7183
08:10:12|3.7259
08:10:13|3.73
08:10:15|3.7244
08:10:16|3.7244
08:10:17|3.7271
08:10:18|3.7271
08:10:19|3.7271
08:10:20|3.7198
08:10:21|3.7248
08:10:22|3.7185
08:10:23|3.7185
08:10:24|3.7185
08:10:25|3.7205
08:10:26|3.7162
08:10:27|3.7162
08:10:29|3.7218
08:10:29|3.7209
08:10:31|3.7185
08:10:33|3.7185
08:10:33|3.7225
08:10:34|3.722
08:10:36|3.722
08:10:37|3.722
08:10:38|3.7225
08:10:38|3.7165
08:10:40|3.7165
08:10:41|3.7165
08:10:41|3.7165
08:10:43|3.7165
08:10:44|3.7165
08:10:45|3.7225
08:10:46|3.7225
08:10:47|3.7225
08:10:48|3.7198
08:10:49|3.7166
08:10:50|3.7166
08:10:50|3.7166
08:10:52|3.7166
08:10:53|3.7166
08:10:54|3.7166
08:10:55|3.7166
08:10:56|3.7198
08:10:57|3.7198
08:10:58|3.7198
08:10:59|3.7198
08:11:00|3.7198
08:11:01|3.7198
08:11:02|3.7198
08:11:03|3.7198
08:11:04|3.7198
08:11:05|3.7198
08:11:06|3.7198
08:11:07|3.7198
08:11:08|3.7198
08:11:09|3.7198
08:11:10|3.7198
08:11:11|3.7198
08:11:12|3.7198
08:11:13|3.714
08:11:15|3.714
08:11:15|3.714
08:11:16|3.7132
08:11:17|3.7109
08:11:18|3.7139
08:11:19|3.7139
08:11:20|3.7132
08:11:21|3.7167
08:11:22|3.7139
08:11:23|3.7109
08:11:24|3.7109
08:11:25|3.7109
08:11:26|3.7109
08:11:27|3.7109
08:11:29|3.7108
08:11:30|3.7108
08:11:31|3.7108
08:11:32|3.7108
08:11:34|3.7103
08:11:34|3.7103
08:11:36|3.7103
08:11:37|3.7103
08:11:38|3.7103
08:11:38|3.695
08:11:40|3.6951
08:11:41|3.6925
08:11:42|3.6925
08:11:42|3.6925
08:11:44|3.695
08:11:45|3.695
08:11:46|3.695
08:11:47|3.695
08:11:47|3.695
08:11:49|3.695
08:11:50|3.695
08:11:51|3.6962
08:11:52|3.6962
08:11:53|3.6962
08:11:54|3.6925
08:11:55|3.7015
08:11:56|3.7015
08:11:57|3.7017
08:11:58|3.7017
08:11:59|3.7073
08:12:00|3.706
08:12:01|3.706
08:12:02|3.706
08:12:03|3.7065
08:12:04|3.702
08:12:05|3.702
08:12:06|3.702
08:12:07|3.702
08:12:08|3.702
08:12:09|3.702
08:12:10|3.702
08:12:11|3.7057
08:12:12|3.7057
08:12:13|3.7023
08:12:14|3.7023
08:12:15|3.7023
08:12:16|3.7023
08:12:17|3.7023
08:12:18|3.7023
08:12:19|3.7023
08:12:20|3.7024
08:12:21|3.6953
08:12:22|3.6953
08:12:23|3.7007
08:12:24|3.6973
08:12:25|3.6973
08:12:26|3.6973
08:12:27|3.6973
08:12:28|3.6973
08:12:30|3.6959
08:12:30|3.6959
08:12:32|3.6959
08:12:33|3.6973
08:12:34|3.6973
08:12:35|3.6973
08:12:36|3.6973
08:12:37|3.6973
08:12:38|3.6973
08:12:39|3.6973
08:12:40|3.6973
08:12:41|3.6973
08:12:42|3.6973
08:12:43|3.6973
08:12:43|3.6973
08:12:45|3.6925
08:12:46|3.6902
08:12:47|3.6902
08:12:48|3.6902
08:12:49|3.6902
08:12:50|3.6954
08:12:51|3.6954
08:12:52|3.6954
08:12:53|3.6956
08:12:54|3.6956
08:12:55|3.7
08:12:56|3.7057
08:12:57|3.7029
08:12:58|3.7029
08:12:59|3.7029
08:13:00|3.6986
08:13:00|3.6986
08:13:02|3.6986
08:13:03|3.6986
08:13:04|3.6956
08:13:05|3.6956
08:13:06|3.6956
08:13:07|3.6956
08:13:07|3.6956
08:13:09|3.6956
08:13:10|3.6956
08:13:11|3.6956
08:13:12|3.6956
08:13:13|3.6956
08:13:14|3.6956
08:13:15|3.6956
08:13:16|3.6956
08:13:17|3.6956
08:13:18|3.6956
08:13:19|3.6956
08:13:20|3.6956
08:13:21|3.6956
08:13:22|3.6971
08:13:23|3.6962
08:13:24|3.6962
08:13:25|3.6962
08:13:26|3.6983
08:13:27|3.6983
08:13:28|3.6983
08:13:29|3.6983
08:13:31|3.6981
08:13:32|3.6981
08:13:33|3.6981
08:13:34|3.6981
08:13:35|3.6981
08:13:36|3.6981
08:13:37|3.6981
08:13:38|3.6914
08:13:39|3.7086
08:13:41|3.7086
08:13:41|3.7001
08:13:42|3.7001
08:13:43|3.7001
08:13:44|3.7001
08:13:45|3.7001
08:13:47|3.6992
08:13:48|3.6992
08:13:48|3.699
08:13:49|3.699
08:13:51|3.699
08:13:52|3.7001
08:13:53|3.7001
08:13:53|3.7001
08:13:54|3.6963
08:13:56|3.6963
08:13:56|3.6963
08:13:57|3.6963
08:13:58|3.6963
08:13:59|3.6963
08:14:00|3.6963
08:14:02|3.6963
08:14:02|3.6963
08:14:03|3.6963
08:14:04|3.6928
08:14:05|3.7001
08:14:06|3.699
08:14:08|3.6986
08:14:08|3.7049
08:14:09|3.7049
08:14:11|3.7049
08:14:11|3.7049
08:14:12|3.7049
08:14:14|3.7049
08:14:14|3.7049
08:14:16|3.7049
08:14:16|3.7049
08:14:17|3.7049
08:14:18|3.7049
08:14:19|3.7049
08:14:20|3.7049
08:14:21|3.7025
08:14:23|3.7025
08:14:23|3.7025
08:14:25|3.7025
08:14:26|3.7025
08:14:26|3.7025
08:14:27|3.7025
08:14:29|3.7025
08:14:30|3.7025
08:14:31|3.7025
08:14:32|3.7025
08:14:33|3.7025
08:14:34|3.7043
08:14:36|3.7043
08:14:37|3.7043
08:14:38|3.7044
08:14:40|3.7049
08:14:40|3.7049
08:14:41|3.7049
08:14:42|3.7049
08:14:44|3.7049
08:14:44|3.7049
08:14:46|3.7049
08:14:47|3.7049
08:14:49|3.7049
08:14:49|3.7049
08:14:50|3.7236
08:14:51|3.7184
08:14:52|3.7184
08:14:53|3.7184
08:14:54|3.7184
08:14:55|3.7184
08:14:56|3.7103
08:14:57|3.7156
08:14:58|3.7156
08:14:59|3.7156
08:15:00|3.7156
08:15:01|3.714
08:15:03|3.7156
08:15:03|3.7156
08:15:04|3.7156
08:15:05|3.7156
08:15:06|3.7156
08:15:08|3.7206
08:15:09|3.7206
08:15:09|3.7263
08:15:11|3.7264
08:15:11|3.7331
08:15:12|3.7331
08:15:14|3.7331
08:15:14|3.7318
08:15:15|3.7319
08:15:16|3.7319
08:15:17|3.7222
08:15:19|3.7222
08:15:20|3.7186
08:15:20|3.7102
08:15:21|3.7102
08:15:22|3.7202
08:15:24|3.7202
08:15:24|3.7202
08:15:25|3.7202
08:15:26|3.7218
08:15:28|3.7218
08:15:28|3.7169
08:15:29|3.717
08:15:31|3.7215
08:15:32|3.7202
08:15:33|3.7174
08:15:34|3.7174
08:15:36|3.7174
08:15:37|3.7174
08:15:38|3.7174
08:15:39|3.7174
08:15:39|3.7174
08:15:40|3.7174
08:15:42|3.7174
08:15:42|3.7179
08:15:43|3.7111
08:15:45|3.7124
08:15:46|3.7124
08:15:47|3.7124
08:15:49|3.7064
08:15:50|3.7064
08:15:51|3.7064
08:15:52|3.7064
08:15:53|3.7064
08:15:53|3.7158
08:15:54|3.7091
08:15:56|3.7091
08:15:57|3.7091
08:15:58|3.7174
08:15:59|3.7174
08:16:00|3.7174
08:16:01|3.7174
08:16:02|3.7152
08:16:03|3.7152
08:16:04|3.7152
08:16:05|3.7152
08:16:06|3.7152
08:16:07|3.7152
08:16:09|3.717
08:16:10|3.717
08:16:10|3.717
08:16:11|3.7151
08:16:12|3.7151
08:16:13|3.7148
08:16:15|3.7148
08:16:15|3.7151
08:16:16|3.7151
08:16:17|3.7151
08:16:19|3.7148
08:16:19|3.7148
08:16:21|3.7077
08:16:22|3.7033
08:16:22|3.7033
08:16:23|3.7101
08:16:25|3.7101
08:16:25|3.7127
08:16:26|3.7127
08:16:27|3.7127
08:16:29|3.7127
08:16:29|3.7127
08:16:31|3.7057
08:16:32|3.7057
08:16:33|3.7057
08:16:34|3.7057
08:16:35|3.7057
08:16:37|3.7075
08:16:37|3.7075
08:16:38|3.7057
08:16:40|3.7057
08:16:41|3.7057
08:16:42|3.7057
08:16:43|3.7057
08:16:44|3.7021
08:16:45|3.7021
08:16:46|3.7021
08:16:47|3.7021
08:16:48|3.7
08:16:49|3.7
08:16:50|3.7
08:16:51|3.7
08:16:52|3.7
08:16:53|3.7
08:16:54|3.7
08:16:55|3.7
08:16:56|3.7002
08:16:57|3.7039
08:16:58|3.7146
08:16:59|3.7039
08:17:00|3.7052
08:17:01|3.7052
08:17:02|3.7052
08:17:03|3.7052
08:17:04|3.7052
08:17:05|3.7052
08:17:06|3.7052
08:17:07|3.7052
08:17:08|3.7052
08:17:09|3.7052
08:17:10|3.7052
08:17:11|3.7062
08:17:12|3.7062
08:17:13|3.71
08:17:14|3.71
08:17:15|3.7094
08:17:16|3.7094
08:17:17|3.7094
08:17:18|3.7094
08:17:19|3.7094
08:17:20|3.7094
08:17:21|3.7094
08:17:22|3.7102
08:17:23|3.7102
08:17:24|3.7102
08:17:25|3.7102
08:17:26|3.7102
08:17:27|3.7102
08:17:28|3.7133
08:17:29|3.7133
08:17:30|3.7133
08:17:31|3.7133
08:17:32|3.7133
08:17:33|3.7133
08:17:34|3.713
08:17:36|3.7133
08:17:37|3.7133
08:17:38|3.7063
08:17:39|3.7063
08:17:40|3.7128
08:17:41|3.7128
08:17:42|3.7128
08:17:42|3.7132
08:17:44|3.7132
08:17:45|3.7132
08:17:46|3.7132
08:17:47|3.7132
08:17:48|3.7132
08:17:50|3.7131
08:17:50|3.7131
08:17:51|3.7131
08:17:52|3.7132
08:17:53|3.7078
08:17:54|3.7079
08:17:55|3.7079
08:17:57|3.7079
08:17:57|3.7079
08:17:59|3.7076
08:18:00|3.7076
08:18:00|3.7076
08:18:01|3.7076
08:18:03|3.7062
08:18:03|3.7038
08:18:05|3.7038
08:18:05|3.7038
08:18:06|3.7038
08:18:07|3.7035
08:18:08|3.7035
08:18:09|3.7035
08:18:11|3.7011
08:18:11|3.7011
08:18:12|3.7
08:18:13|3.7
08:18:14|3.7
08:18:15|3.7
08:18:16|3.701
08:18:18|3.7
08:18:18|3.6987
08:18:19|3.6987
08:18:20|3.6987
08:18:22|3.6904
08:18:22|3.6904
08:18:23|3.6913
08:18:24|3.6913
08:18:26|3.6913
08:18:27|3.6913
08:18:28|3.6913
08:18:28|3.6906
08:18:30|3.6913
08:18:30|3.6913
08:18:31|3.6913
08:18:33|3.6913
08:18:34|3.6859
08:18:34|3.6836
08:18:36|3.6816
08:18:37|3.6864
08:18:38|3.6835
08:18:39|3.6836
08:18:41|3.6874
08:18:41|3.6874
08:18:42|3.6816
08:18:43|3.6836
08:18:44|3.6836
08:18:45|3.684
08:18:47|3.684
08:18:47|3.684
08:18:49|3.684
08:18:50|3.682
08:18:51|3.682
08:18:51|3.682
08:18:53|3.682
08:18:54|3.682
08:18:55|3.682
08:18:56|3.682
08:18:57|3.682
08:18:58|3.683
08:18:59|3.6848
08:19:00|3.6848
08:19:01|3.6848
08:19:02|3.6848
08:19:03|3.6891
08:19:04|3.6891
08:19:05|3.6853
08:19:06|3.6853
08:19:06|3.6853
08:19:08|3.6848
08:19:09|3.6848
08:19:10|3.6848
08:19:10|3.6849
08:19:12|3.6849
08:19:13|3.6849
08:19:14|3.6849
08:19:15|3.6849
08:19:16|3.6849
08:19:16|3.6849
08:19:18|3.6849
08:19:19|3.6849
08:19:20|3.6849
08:19:21|3.6849
08:19:22|3.6849
08:19:23|3.6848
08:19:24|3.6885
08:19:26|3.6848
08:19:26|3.6826
08:19:27|3.6826
08:19:28|3.6801
08:19:29|3.6801
08:19:31|3.68
08:19:32|3.68
08:19:33|3.68
08:19:33|3.68
08:19:34|3.68
08:19:35|3.6736
08:19:37|3.6736
08:19:38|3.6797
08:19:39|3.6797
08:19:40|3.6762
08:19:41|3.6762
08:19:43|3.6796
08:19:44|3.6796
08:19:45|3.6796
08:19:46|3.6796
08:19:46|3.6787
08:19:48|3.6806
08:19:48|3.6806
08:19:50|3.6806
08:19:50|3.6806
08:19:51|3.676
08:19:52|3.676
08:19:54|3.676
08:19:54|3.676
08:19:55|3.676
08:19:57|3.676
08:19:58|3.6761
08:19:58|3.676
08:19:59|3.676
08:20:00|3.6845
08:20:02|3.6845
08:20:03|3.6845
08:20:04|3.6845
08:20:05|3.6845
08:20:06|3.685
08:20:07|3.685
08:20:08|3.685
08:20:09|3.685
08:20:10|3.6849
08:20:11|3.6849
08:20:12|3.6849
08:20:13|3.6849
08:20:14|3.6849
08:20:15|3.6849
08:20:16|3.6849
08:20:17|3.6849
08:20:18|3.6841
08:20:19|3.6841
08:20:20|3.6841
08:20:21|3.6841
08:20:22|3.6841
08:20:23|3.6841
08:20:24|3.6841
08:20:25|3.6841
08:20:26|3.6841
08:20:27|3.6849
08:20:28|3.6849
08:20:29|3.6825
08:20:30|3.6802
08:20:31|3.6802
08:20:32|3.6802
08:20:33|3.68
08:20:34|3.68
08:20:35|3.68
08:20:36|3.68
08:20:37|3.68
08:20:38|3.6758
08:20:40|3.6758
08:20:41|3.6771
08:20:42|3.6771
08:20:43|3.6771
08:20:44|3.6789
08:20:46|3.6789
08:20:47|3.6789
08:20:48|3.6789
08:20:49|3.6789
08:20:50|3.6789
08:20:51|3.6789
08:20:51|3.6789
08:20:52|3.6789
08:20:54|3.6789
08:20:55|3.6789
08:20:56|3.6789
08:20:57|3.6789
08:20:58|3.6789
08:20:58|3.6789
08:21:00|3.6789
08:21:01|3.6789
08:21:02|3.6789
08:21:03|3.6789
08:21:04|3.6789
08:21:05|3.6803
08:21:06|3.6803
08:21:07|3.6803
08:21:08|3.6803
08:21:09|3.6803
08:21:10|3.6791
08:21:12|3.6791
08:21:12|3.6821
08:21:13|3.6821
08:21:14|3.6821
08:21:15|3.6821
08:21:16|3.6821
08:21:18|3.6821
08:21:18|3.6821
08:21:20|3.6821
08:21:20|3.6821
08:21:22|3.6821
08:21:23|3.6821
08:21:23|3.6821
08:21:25|3.6821
08:21:26|3.6758
08:21:27|3.6758
08:21:28|3.6758
08:21:29|3.6758
08:21:30|3.679
08:21:31|3.679
08:21:32|3.6758
08:21:33|3.6758
08:21:34|3.6758
08:21:35|3.6758
08:21:36|3.6758
08:21:36|3.6758
08:21:37|3.6758
08:21:39|3.6759
08:21:40|3.6759
08:21:41|3.6759
08:21:42|3.6759
08:21:44|3.6759
08:21:44|3.6759
08:21:45|3.6759
08:21:47|3.6759
08:21:48|3.6759
08:21:48|3.6759
08:21:50|3.6808
08:21:51|3.6956
08:21:51|3.6956
08:21:53|3.6956
08:21:54|3.6956
08:21:54|3.6987
08:21:56|3.6886
08:21:57|3.6886
08:21:58|3.6886
08:21:59|3.6886
08:22:00|3.6922
08:22:01|3.6922
08:22:02|3.6922
08:22:03|3.6922
08:22:04|3.6922
08:22:05|3.6922
08:22:05|3.6922
08:22:07|3.6922
08:22:07|3.6922
08:22:09|3.6914
08:22:10|3.6914
08:22:10|3.6914
08:22:12|3.6914
08:22:13|3.6914
08:22:13|3.6914
08:22:15|3.6914
08:22:16|3.6914
08:22:17|3.6914
08:22:18|3.6914
08:22:19|3.6915
08:22:20|3.6915
08:22:21|3.6915
08:22:22|3.6915
08:22:23|3.6915
08:22:23|3.6915
08:22:25|3.6915
08:22:26|3.6915
08:22:27|3.6915
08:22:28|3.6915
08:22:28|3.6915
08:22:30|3.6915
08:22:31|3.6847
08:22:32|3.6829
08:22:33|3.6829
08:22:34|3.6856
08:22:35|3.6856
08:22:36|3.6856
08:22:37|3.6856
08:22:38|3.6856
08:22:39|3.6856
08:22:40|3.6856
08:22:42|3.6856
08:22:43|3.6856
08:22:44|3.6856
08:22:45|3.6856
08:22:46|3.6856
08:22:47|3.6866
08:22:48|3.6866
08:22:49|3.6866
08:22:50|3.6866
08:22:51|3.6855
08:22:52|3.6855
08:22:53|3.6855
08:22:54|3.6855
08:22:55|3.6855
08:22:56|3.6855
08:22:57|3.6856
08:22:58|3.6856
08:22:59|3.6856
08:23:00|3.6856
08:23:01|3.6855
08:23:02|3.6855
08:23:03|3.6855
08:23:05|3.6886
08:23:05|3.6886
08:23:06|3.679
08:23:07|3.6846
08:23:08|3.6846
08:23:09|3.6846
08:23:10|3.6846
08:23:11|3.6846
08:23:12|3.6844
08:23:13|3.6844
08:23:14|3.685
08:23:15|3.685
08:23:16|3.685
08:23:17|3.685
08:23:18|3.685
08:23:19|3.6886
08:23:20|3.6942
08:23:21|3.6942
08:23:22|3.6887
08:23:23|3.6933
08:23:24|3.6889
08:23:25|3.6889
08:23:26|3.6889
08:23:27|3.6889
08:23:28|3.6874
08:23:29|3.6874
08:23:30|3.687
08:23:31|3.687
08:23:32|3.6972
08:23:33|3.6972
08:23:34|3.6972
08:23:35|3.6972
08:23:36|3.6961
08:23:37|3.6961
08:23:38|3.6961
08:23:40|3.6961
08:23:41|3.6909
08:23:43|3.6909
08:23:43|3.6909
08:23:44|3.6846
08:23:46|3.6811
08:23:47|3.6811
08:23:48|3.6831
08:23:49|3.6831
08:23:50|3.6831
08:23:51|3.6851
08:23:52|3.6851
08:23:53|3.6851
08:23:54|3.6851
08:23:55|3.6851
08:23:56|3.6851
08:23:57|3.6851
08:23:58|3.6851
08:23:59|3.6834
08:24:00|3.6834
08:24:01|3.6834
08:24:03|3.7
08:24:03|3.7
08:24:04|3.7
08:24:05|3.7
08:24:06|3.7
08:24:07|3.7
08:24:08|3.7
08:24:09|3.7
08:24:10|3.7
08:24:11|3.7
08:24:12|3.7
08:24:13|3.7086
08:24:14|3.7086
08:24:15|3.7085
08:24:16|3.7085
08:24:17|3.7085
08:24:18|3.7085
08:24:19|3.7085
08:24:20|3.7085
08:24:21|3.7085
08:24:22|3.7085
08:24:23|3.7022
08:24:24|3.7022
08:24:25|3.7005
08:24:26|3.7005
08:24:27|3.7005
08:24:28|3.7
08:24:29|3.7
08:24:30|3.6888
08:24:31|3.6888
08:24:32|3.6888
08:24:33|3.6932
08:24:34|3.7
08:24:35|3.7
08:24:36|3.6892
08:24:37|3.6892
08:24:39|3.6892
08:24:40|3.6892
08:24:40|3.6892
08:24:41|3.6892
08:24:42|3.6906
08:24:43|3.6906
08:24:45|3.6906
08:24:46|3.6996
08:24:47|3.6996
08:24:47|3.6996
08:24:49|3.6996
08:24:49|3.6996
08:24:51|3.6996
08:24:52|3.691
08:24:53|3.691
08:24:54|3.691
08:24:55|3.691
08:24:56|3.691
08:24:57|3.6961
08:24:58|3.6961
08:25:00|3.6987
08:25:00|3.6987
08:25:02|3.6971
08:25:02|3.6971
08:25:04|3.6971
08:25:04|3.6971
08:25:06|3.6971
08:25:07|3.6971
08:25:08|3.6994
08:25:09|3.6994
08:25:10|3.6994
08:25:11|3.6994
08:25:12|3.6994
08:25:13|3.6994
08:25:14|3.7059
08:25:15|3.7059
08:25:16|3.7059
08:25:17|3.7059
08:25:18|3.7059
08:25:19|3.7059
08:25:20|3.7059
08:25:21|3.7059
08:25:22|3.7086
08:25:23|3.7034
08:25:24|3.7034
08:25:25|3.7034
08:25:26|3.7034
08:25:27|3.702
08:25:28|3.7005
08:25:29|3.7005
08:25:30|3.7005
08:25:31|3.7005
08:25:32|3.7005
08:25:33|3.6987
08:25:34|3.6977
08:25:35|3.6977
08:25:36|3.6977
08:25:37|3.6977
08:25:38|3.6977
08:25:39|3.6964
08:25:40|3.6964
08:25:41|3.6964
08:25:42|3.6977
08:25:44|3.6977
08:25:45|3.695
08:25:46|3.695
08:25:47|3.695
08:25:48|3.6927
08:25:48|3.6927
08:25:50|3.6927
08:25:51|3.6927
08:25:53|3.6927
08:25:54|3.6927
08:25:54|3.6927
08:25:56|3.6927
08:25:57|3.6927
08:25:58|3.6927
08:25:59|3.6927
08:26:00|3.6825
08:26:01|3.6877
08:26:01|3.6877
08:26:03|3.6917
08:26:03|3.6917
08:26:05|3.6917
08:26:06|3.6917
08:26:07|3.6906
08:26:08|3.6844
08:26:08|3.6844
08:26:10|3.6844
08:26:10|3.6844
08:26:12|3.6844
08:26:13|3.6844
08:26:13|3.6844
08:26:15|3.6844
08:26:16|3.6844
08:26:16|3.6915
08:26:17|3.6915
08:26:18|3.6915
08:26:20|3.6915
08:26:20|3.6915
08:26:21|3.6915
08:26:23|3.6915
08:26:23|3.6915
08:26:24|3.6915
08:26:26|3.6915
08:26:27|3.6932
08:26:27|3.6932
08:26:29|3.6932
08:26:30|3.6932
08:26:30|3.6932
08:26:32|3.6932
08:26:33|3.694
08:26:34|3.6943
08:26:34|3.6978
08:26:36|3.7009
08:26:37|3.6997
08:26:38|3.6997
08:26:39|3.6997
08:26:40|3.6997
08:26:41|3.7005
08:26:42|3.7011
08:26:43|3.7011
08:26:44|3.7011
08:26:45|3.7011
08:26:46|3.7011
08:26:48|3.7011
08:26:49|3.7011
08:26:50|3.7011
08:26:51|3.7035
08:26:52|3.7035
08:26:53|3.7022
08:26:54|3.7022
08:26:55|3.7022
08:26:56|3.7022
08:26:57|3.7022
08:26:58|3.7022
08:26:59|3.6978
08:27:00|3.6978
08:27:01|3.7035
08:27:03|3.7046
08:27:04|3.7046
08:27:04|3.7046
08:27:05|3.7046
08:27:06|3.7046
08:27:07|3.7046
08:27:08|3.7046
08:27:09|3.7046
08:27:10|3.7046
08:27:11|3.7046
08:27:12|3.7046
08:27:13|3.7046
08:27:14|3.7046
08:27:16|3.7046
08:27:16|3.7046
08:27:17|3.7046
08:27:18|3.7046
08:27:19|3.7046
08:27:20|3.7046
08:27:21|3.7025
08:27:22|3.7025
08:27:23|3.7025
08:27:25|3.7025
08:27:26|3.7025
08:27:27|3.7025
08:27:27|3.7025
08:27:28|3.7025
08:27:30|3.7146
08:27:30|3.7111
08:27:31|3.7111
08:27:32|3.7146
08:27:33|3.7146
08:27:35|3.7146
08:27:36|3.7146
08:27:37|3.7146
08:27:37|3.7146
08:27:39|3.7146
08:27:40|3.7146
08:27:40|3.7187
08:27:42|3.7187
08:27:43|3.7187
08:27:44|3.7192
08:27:45|3.7222
08:27:46|3.7222
08:27:47|3.7222
08:27:48|3.7222
08:27:49|3.7222
08:27:50|3.7222
08:27:52|3.7236
08:27:53|3.7236
08:27:54|3.7257
08:27:55|3.7257
08:27:56|3.7257
08:27:57|3.7259
08:27:58|3.7259
08:27:58|3.7259
08:28:00|3.726
08:28:01|3.7223
08:28:02|3.7285
08:28:03|3.7285
08:28:04|3.7285
08:28:04|3.7285
08:28:06|3.73
08:28:07|3.73
08:28:08|3.73
08:28:08|3.73
08:28:10|3.73
08:28:11|3.73
08:28:12|3.7243
08:28:13|3.7243
08:28:14|3.726
08:28:15|3.726
08:28:16|3.726
08:28:17|3.726
08:28:18|3.726
08:28:19|3.726
08:28:20|3.726
08:28:21|3.7258
08:28:22|3.728
08:28:23|3.728
08:28:24|3.728
08:28:24|3.728
08:28:26|3.728
08:28:27|3.7268
08:28:27|3.7268
08:28:29|3.7268
08:28:30|3.7274
08:28:31|3.7295
08:28:31|3.7271
08:28:33|3.7295
08:28:34|3.7371
08:28:35|3.7371
08:28:36|3.7439
08:28:37|3.7439
08:28:38|3.7494
08:28:39|3.75
08:28:40|3.7495
08:28:41|3.7543
08:28:42|3.7543
08:28:43|3.7543
08:28:44|3.7543
08:28:45|3.7564
08:28:47|3.7485
08:28:48|3.7485
08:28:49|3.7497
08:28:50|3.7421
08:28:51|3.7362
08:28:52|3.7362
08:28:53|3.7362
08:28:54|3.7373
08:28:55|3.7373
08:28:56|3.7373
08:28:57|3.7332
08:28:58|3.7332
08:28:59|3.7373
08:29:00|3.7373
08:29:01|3.7373
08:29:02|3.7294
08:29:03|3.7294
08:29:04|3.7294
08:29:05|3.7294
08:29:06|3.7372
08:29:07|3.7373
08:29:08|3.7373
08:29:09|3.7373
08:29:11|3.7373
08:29:11|3.7373
08:29:12|3.7319
08:29:13|3.7319
08:29:14|3.7319
08:29:16|3.7319
08:29:17|3.7319
08:29:17|3.7319
08:29:18|3.7319
08:29:19|3.7366
08:29:20|3.7376
08:29:21|3.7452
08:29:23|3.7452
08:29:23|3.7424
08:29:24|3.7424
08:29:25|3.7413
08:29:27|3.7413
08:29:28|3.7413
08:29:29|3.7413
08:29:29|3.7424
08:29:31|3.7419
08:29:31|3.7419
08:29:33|3.7411
08:29:33|3.7411
08:29:35|3.7411
08:29:35|3.7411
08:29:36|3.7411
08:29:38|3.7411
08:29:39|3.7411
08:29:39|3.7391
08:29:40|3.7391
08:29:41|3.7284
08:29:43|3.7356
08:29:43|3.7309
08:29:45|3.7309
08:29:45|3.7309
08:29:47|3.7309
08:29:48|3.7309
08:29:50|3.7384
08:29:51|3.7384
08:29:52|3.7384
08:29:53|3.7384
08:29:54|3.7384
08:29:55|3.7384
08:29:57|3.7384
08:29:58|3.7384
08:29:59|3.7346
08:29:59|3.7344
08:30:01|3.7344
08:30:02|3.7344
08:30:03|3.7344
08:30:03|3.7328
08:30:05|3.7406
08:30:06|3.7323
08:30:07|3.7323
08:30:07|3.7323
08:30:08|3.7323
08:30:10|3.7323
08:30:11|3.733
08:30:11|3.733
08:30:12|3.7328
08:30:14|3.7328
08:30:15|3.7328
08:30:16|3.7345
08:30:17|3.7345
08:30:17|3.7329
08:30:19|3.73
08:30:20|3.73
08:30:20|3.73
08:30:22|3.7305
08:30:23|3.7305
08:30:24|3.7327
08:30:25|3.7327
08:30:25|3.7327
08:30:27|3.7265
08:30:28|3.7265
08:30:29|3.726
08:30:30|3.726
08:30:31|3.73
08:30:32|3.73
08:30:32|3.73
08:30:33|3.73
08:30:35|3.73
08:30:36|3.73
08:30:37|3.73
08:30:38|3.725
08:30:40|3.725
08:30:40|3.725
08:30:41|3.725
08:30:42|3.7271
08:30:43|3.7245
08:30:44|3.7245
08:30:45|3.7245
08:30:46|3.7245
08:30:48|3.7245
08:30:49|3.7245
08:30:50|3.7245
08:30:51|3.7245
08:30:53|3.7245
08:30:53|3.7245
08:30:54|3.7245
08:30:55|3.7245
08:30:56|3.7245
08:30:57|3.7247
08:30:58|3.7247
08:30:59|3.7247
08:31:00|3.7247
08:31:01|3.7247
08:31:02|3.7247
08:31:03|3.7247
08:31:04|3.7247
08:31:05|3.7247
08:31:06|3.7247
08:31:07|3.7247
08:31:08|3.7247
08:31:09|3.7247
08:31:10|3.7247
08:31:11|3.7247
08:31:12|3.7247
08:31:13|3.7247
08:31:14|3.7247
08:31:15|3.7247
08:31:16|3.7247
08:31:17|3.7247
08:31:18|3.7247
08:31:19|3.7247
08:31:20|3.7247
08:31:21|3.7247
08:31:22|3.7247
08:31:23|3.7247
08:31:24|3.7247
08:31:25|3.7277
08:31:26|3.7277
08:31:27|3.7277
08:31:28|3.7277
08:31:29|3.7277
08:31:30|3.7277
08:31:31|3.7277
08:31:32|3.7278
08:31:33|3.7278
08:31:34|3.7277
08:31:35|3.7277
08:31:36|3.7308
08:31:37|3.7308
08:31:38|3.7308
08:31:39|3.7308
08:31:40|3.7308
08:31:41|3.7308
08:31:42|3.7245
08:31:43|3.7245
08:31:44|3.7161
08:31:45|3.7158
08:31:46|3.7158
08:31:47|3.7158
08:31:49|3.7158
08:31:50|3.7158
08:31:51|3.7158
08:31:52|3.7158
08:31:53|3.7158
08:31:54|3.7137
08:31:55|3.7137
08:31:56|3.7137
08:31:58|3.7137
08:31:58|3.706
08:32:00|3.706
08:32:01|3.706
08:32:02|3.706
08:32:03|3.7037
08:32:04|3.7038
08:32:05|3.7002
08:32:06|3.7002
08:32:07|3.7002
08:32:08|3.7043
08:32:09|3.7066
08:32:10|3.7039
08:32:11|3.7039
08:32:12|3.7039
08:32:13|3.7015
08:32:14|3.7015
08:32:15|3.7015
08:32:16|3.7066
08:32:17|3.7066
08:32:19|3.7066
08:32:19|3.7066
08:32:20|3.7066
08:32:22|3.7066
08:32:23|3.7102
08:32:23|3.7102
08:32:25|3.7102
08:32:25|3.7102
08:32:26|3.7102
08:32:27|3.7102
08:32:29|3.7102
08:32:29|3.7063
08:32:30|3.7063
08:32:31|3.7045
08:32:33|3.7028
08:32:34|3.7003
08:32:35|3.7003
08:32:36|3.7003
08:32:37|3.7003
08:32:37|3.7003
08:32:39|3.7003
08:32:40|3.7003
08:32:40|3.7003
08:32:42|3.7086
08:32:43|3.7086
08:32:44|3.7085
08:32:45|3.7085
08:32:46|3.703
08:32:47|3.703
08:32:48|3.703
08:32:49|3.703
08:32:50|3.7027
08:32:51|3.7027
08:32:52|3.7027
08:32:54|3.7027
08:32:55|3.7027
08:32:56|3.7027
08:32:57|3.7027
08:32:58|3.7005
08:32:59|3.7005
08:33:00|3.7005
08:33:01|3.7047
08:33:03|3.7047
08:33:03|3.7047
08:33:05|3.7047
08:33:06|3.7047
08:33:07|3.7047
08:33:07|3.7047
08:33:09|3.7047
08:33:10|3.7047
08:33:10|3.7134
08:33:12|3.7069
08:33:12|3.7049
08:33:14|3.7049
08:33:15|3.7049
08:33:16|3.7007
08:33:16|3.7096
08:33:17|3.7119
08:33:19|3.7059
08:33:19|3.7059
08:33:20|3.7059
08:33:22|3.7059
08:33:23|3.7059
08:33:23|3.7059
08:33:24|3.7059
08:33:25|3.7059
08:33:26|3.7059
08:33:27|3.7059
08:33:28|3.7024
08:33:29|3.7024
08:33:30|3.7024
08:33:32|3.7024
08:33:32|3.706
08:33:33|3.706
08:33:34|3.706
08:33:36|3.7139
08:33:37|3.7139
08:33:38|3.7139
08:33:39|3.7088
08:33:40|3.7088
08:33:41|3.7088
08:33:42|3.7088
08:33:43|3.7088
08:33:44|3.7088
08:33:45|3.7088
08:33:46|3.7088
08:33:47|3.7139
08:33:48|3.7139
08:33:49|3.7098
08:33:50|3.7098
08:33:52|3.72
08:33:52|3.7273
08:33:54|3.7225
08:33:55|3.7225
08:33:56|3.7194
08:33:57|3.7194
08:33:58|3.7194
08:33:59|3.7194
08:33:59|3.7194
08:34:01|3.7194
08:34:02|3.7194
08:34:03|3.7194
08:34:04|3.7194
08:34:05|3.7194
08:34:05|3.7163
08:34:07|3.7208
08:34:08|3.7208
08:34:09|3.7208
08:34:10|3.7208
08:34:11|3.7191
08:34:12|3.7186
08:34:13|3.7186
08:34:14|3.7186
08:34:15|3.7186
08:34:16|3.7163
08:34:17|3.7119
08:34:18|3.7119
08:34:20|3.7119
08:34:20|3.7119
08:34:21|3.7119
08:34:23|3.7119
08:34:24|3.7119
08:34:25|3.7119
08:34:25|3.7217
08:34:26|3.7217
08:34:27|3.7217
08:34:28|3.7217
08:34:29|3.7217
08:34:31|3.7217
08:34:32|3.7304
08:34:33|3.7304
08:34:33|3.7304
08:34:34|3.7306
08:34:36|3.7388
08:34:36|3.7279
08:34:38|3.7279
08:34:38|3.7279
08:34:39|3.7279
08:34:41|3.7279
08:34:41|3.7279
08:34:43|3.7279
08:34:43|3.7279
08:34:44|3.7373
08:34:45|3.7373
08:34:46|3.7437
08:34:48|3.7437
08:34:49|3.743
08:34:50|3.7432
08:34:51|3.7432
08:34:52|3.743
08:34:54|3.7377
08:34:54|3.7377
08:34:55|3.7377
08:34:56|3.7377
08:34:57|3.7377
08:34:59|3.7377
08:34:59|3.7377
08:35:00|3.7443
08:35:01|3.7443
08:35:03|3.739
08:35:04|3.739
08:35:05|3.739
08:35:06|3.7457
08:35:07|3.7403
08:35:08|3.7457
08:35:09|3.7457
08:35:10|3.7457
08:35:11|3.7457
08:35:12|3.7457
08:35:13|3.7457
08:35:14|3.7457
08:35:15|3.7457
08:35:16|3.7455
08:35:17|3.7455
08:35:18|3.7455
08:35:20|3.7464
08:35:20|3.7506
08:35:21|3.7621
08:35:22|3.7652
08:35:24|3.7652
08:35:24|3.7652
08:35:25|3.7621
08:35:26|3.7621
08:35:27|3.7621
08:35:28|3.7621
08:35:29|3.7624
08:35:30|3.7624
08:35:31|3.7631
08:35:32|3.7672
08:35:33|3.7672
08:35:34|3.7621
08:35:35|3.7621
08:35:36|3.7621
08:35:37|3.7621
08:35:38|3.7621
08:35:40|3.7675
08:35:41|3.7675
08:35:42|3.7675
08:35:42|3.7675
08:35:44|3.7675
08:35:44|3.7703
08:35:46|3.7779
08:35:47|3.7779
08:35:48|3.7779
08:35:49|3.7779
08:35:50|3.7779
08:35:51|3.7768
08:35:52|3.7768
08:35:53|3.7808
08:35:55|3.7851
08:35:55|3.7779
08:35:57|3.7779
08:35:58|3.7779
08:35:59|3.778
08:36:00|3.779
08:36:01|3.779
08:36:02|3.779
08:36:02|3.778
08:36:03|3.778
08:36:05|3.7852
08:36:05|3.7852
08:36:06|3.7852
08:36:08|3.7859
08:36:09|3.7859
08:36:09|3.7859
08:36:10|3.7859
08:36:12|3.7859
08:36:12|3.7859
08:36:13|3.7859
08:36:15|3.7852
08:36:16|3.7859
08:36:17|3.7859
08:36:18|3.7859
08:36:18|3.7859
08:36:20|3.781
08:36:20|3.781
08:36:22|3.781
08:36:22|3.7858
08:36:24|3.7858
08:36:24|3.7859
08:36:25|3.7859
08:36:27|3.7859
08:36:28|3.7858
08:36:28|3.7873
08:36:29|3.7873
08:36:31|3.7873
08:36:31|3.7873
08:36:32|3.7869
08:36:33|3.7895
08:36:34|3.7906
08:36:35|3.7907
08:36:37|3.7907
08:36:37|3.7907
08:36:38|3.7895
08:36:39|3.7895
08:36:40|3.8022
08:36:41|3.7952
08:36:42|3.8
08:36:43|3.8053
08:36:44|3.8078
08:36:45|3.8092
08:36:47|3.8045
08:36:48|3.8002
08:36:48|3.8091
08:36:49|3.8092
08:36:50|3.8032
08:36:51|3.8038
08:36:53|3.8031
08:36:54|3.7917
08:36:55|3.7924
08:36:56|3.7917
08:36:58|3.7917
08:36:58|3.7917
08:36:59|3.7891
08:37:00|3.7982
08:37:01|3.7919
08:37:02|3.8
08:37:03|3.791
08:37:04|3.8015
08:37:05|3.8057
08:37:06|3.8057
08:37:07|3.8057
08:37:09|3.8011
08:37:09|3.8111
08:37:10|3.8149
08:37:12|3.8148
08:37:12|3.8189
08:37:14|3.8122
08:37:15|3.8107
08:37:15|3.8092
08:37:17|3.8063
08:37:18|3.8088
08:37:19|3.8105
08:37:19|3.811
08:37:20|3.8082
08:37:22|3.8082
08:37:22|3.8082
08:37:24|3.8137
08:37:25|3.8137
08:37:26|3.8137
08:37:26|3.8137
08:37:27|3.8175
08:37:29|3.8175
08:37:30|3.8175
08:37:31|3.8167
08:37:32|3.8188
08:37:33|3.8188
08:37:34|3.8188
08:37:35|3.8188
08:37:35|3.8188
08:37:37|3.8213
08:37:38|3.8261
08:37:38|3.8261
08:37:40|3.8319
08:37:40|3.8318
08:37:41|3.8305
08:37:43|3.8422
08:37:43|3.8422
08:37:44|3.8314
08:37:46|3.8314
08:37:46|3.8385
08:37:48|3.8445
08:37:49|3.8342
08:37:50|3.8342
08:37:50|3.84
08:37:52|3.8357
08:37:53|3.8357
08:37:54|3.83
08:37:55|3.8325
08:37:57|3.8317
08:37:58|3.8224
08:37:58|3.8316
08:38:00|3.8481
08:38:00|3.8316
08:38:02|3.8259
08:38:03|3.823
08:38:04|3.8424
08:38:05|3.8325
08:38:06|3.8347
08:38:07|3.8347
08:38:08|3.8317
08:38:09|3.8421
08:38:09|3.8261
08:38:11|3.8261
08:38:12|3.8227
08:38:13|3.8261
08:38:14|3.8261
08:38:15|3.8261
08:38:15|3.8305
08:38:17|3.8302
08:38:18|3.8263
08:38:19|3.8246
08:38:20|3.8314
08:38:21|3.8256
08:38:22|3.8306
08:38:23|3.8326
08:38:24|3.8247
08:38:25|3.8247
08:38:26|3.8247
08:38:27|3.8247
08:38:28|3.8247
08:38:29|3.8247
08:38:30|3.8247
08:38:31|3.8359
08:38:32|3.8266
08:38:33|3.8266
08:38:34|3.8266
08:38:35|3.8266
08:38:36|3.8266
08:38:37|3.8266
08:38:38|3.8266
08:38:39|3.8248
08:38:40|3.8248
08:38:41|3.8247
08:38:42|3.8247
08:38:43|3.8266
08:38:44|3.8266
08:38:45|3.8266
08:38:46|3.8266
08:38:47|3.8089
08:38:48|3.8352
08:38:49|3.8253
08:38:50|3.8253
08:38:51|3.8222
08:38:52|3.8222
08:38:53|3.8231
08:38:54|3.8231
08:38:55|3.8126
08:38:57|3.8209
08:38:58|3.8227
08:38:58|3.8227
08:39:00|3.8227
08:39:01|3.8203
08:39:02|3.8139
08:39:03|3.8139
08:39:04|3.8158
08:39:06|3.8169
08:39:06|3.8169
08:39:08|3.8159
08:39:09|3.8159
08:39:09|3.8159
08:39:11|3.8153
08:39:11|3.8153
08:39:12|3.8153
08:39:14|3.8153
08:39:14|3.8048
08:39:16|3.8048
08:39:17|3.8073
08:39:18|3.8073
08:39:18|3.8041
08:39:20|3.7946
08:39:21|3.7886
08:39:21|3.7868
08:39:23|3.7868
08:39:23|3.7886
08:39:24|3.7886
08:39:25|3.7886
08:39:26|3.7809
08:39:27|3.7807
08:39:28|3.7888
08:39:30|3.7888
08:39:30|3.7888
08:39:31|3.788
08:39:32|3.7798
08:39:33|3.7798
08:39:35|3.7853
08:39:35|3.7853
08:39:36|3.7877
08:39:38|3.7853
08:39:39|3.7853
08:39:40|3.7903
08:39:41|3.7903
08:39:42|3.7903
08:39:43|3.7988
08:39:44|3.7988
08:39:45|3.7988
08:39:46|3.7992
08:39:46|3.7991
08:39:48|3.8
08:39:49|3.8
08:39:50|3.8078
08:39:51|3.8043
08:39:52|3.8043
08:39:52|3.7988
08:39:54|3.7988
08:39:55|3.7988
08:39:56|3.7991
08:39:57|3.7991
08:39:58|3.7991
08:40:00|3.7991
08:40:00|3.7991
08:40:02|3.7991
08:40:02|3.7991
08:40:04|3.8042
08:40:05|3.8042
08:40:06|3.8042
08:40:07|3.8042
08:40:07|3.8042
08:40:09|3.8042
08:40:10|3.7925
08:40:11|3.7925
08:40:12|3.7991
08:40:13|3.7991
08:40:14|3.8041
08:40:15|3.8003
08:40:16|3.8
08:40:17|3.8
08:40:18|3.8089
08:40:18|3.8102
08:40:20|3.8102
08:40:20|3.8102
08:40:21|3.8102
08:40:23|3.8102
08:40:24|3.8102
08:40:25|3.8102
08:40:26|3.8102
08:40:27|3.8102
08:40:27|3.8102
08:40:29|3.8102
08:40:30|3.8102
08:40:31|3.8102
08:40:32|3.8102
08:40:33|3.8102
08:40:34|3.8102
08:40:35|3.8068
08:40:35|3.8068
08:40:37|3.8013
08:40:38|3.8013
08:40:39|3.798
08:40:40|3.798
08:40:41|3.798
08:40:42|3.798
08:40:43|3.798
08:40:44|3.798
08:40:45|3.798
08:40:46|3.7908
08:40:47|3.7908
08:40:48|3.7908
08:40:48|3.7908
08:40:50|3.7908
08:40:51|3.7911
08:40:52|3.7911
08:40:53|3.792
08:40:54|3.7853
08:40:55|3.7853
08:40:56|3.7853
08:40:57|3.7853
08:40:58|3.7853
08:41:00|3.7782
08:41:01|3.7782
08:41:02|3.7781
08:41:03|3.7781
08:41:04|3.7782
08:41:05|3.7781
08:41:06|3.7781
08:41:07|3.7782
08:41:09|3.7782
08:41:10|3.7782
08:41:10|3.7782
08:41:11|3.7782
08:41:13|3.7849
08:41:14|3.7865
08:41:15|3.7865
08:41:16|3.7865
08:41:17|3.7865
08:41:18|3.7769
08:41:19|3.7807
08:41:20|3.7807
08:41:21|3.7807
08:41:22|3.7773
08:41:23|3.7773
08:41:24|3.7773
08:41:25|3.7773
08:41:26|3.7773
08:41:26|3.7773
08:41:28|3.7773
08:41:29|3.7773
08:41:30|3.7773
08:41:31|3.7727
08:41:32|3.7727
08:41:33|3.7727
08:41:34|3.7773
08:41:35|3.7801
08:41:36|3.7798
08:41:37|3.7798
08:41:38|3.7798
08:41:38|3.7737
08:41:40|3.7737
08:41:41|3.7421
08:41:42|3.7421
08:41:43|3.7485
08:41:44|3.7462
08:41:45|3.7423
08:41:46|3.7423
08:41:46|3.742
08:41:48|3.745
08:41:48|3.7446
08:41:50|3.7446
08:41:51|3.7446
08:41:52|3.7542
08:41:53|3.7404
08:41:53|3.7384
08:41:55|3.7406
08:41:56|3.7294
08:41:57|3.7294
08:41:58|3.7396
08:41:59|3.7433
08:42:01|3.7433
08:42:02|3.7433
08:42:03|3.7364
08:42:04|3.7361
08:42:06|3.7361
08:42:07|3.7357
08:42:07|3.7357
08:42:09|3.7357
08:42:10|3.7357
08:42:10|3.7281
08:42:11|3.7281
08:42:12|3.7281
08:42:14|3.7193
08:42:15|3.73
08:42:16|3.7398
08:42:17|3.7398
08:42:18|3.7398
08:42:19|3.7398
08:42:20|3.7398
08:42:21|3.7398
08:42:22|3.7398
08:42:23|3.7344
08:42:24|3.7344
08:42:25|3.7344
08:42:26|3.7344
08:42:27|3.7344
08:42:28|3.7344
08:42:29|3.7344
08:42:30|3.7344
08:42:31|3.7344
08:42:32|3.7344
08:42:33|3.7344
08:42:34|3.7344
08:42:35|3.7344
08:42:36|3.7344
08:42:37|3.7344
08:42:38|3.7344
08:42:39|3.7344
08:42:40|3.7344
08:42:41|3.7344
08:42:42|3.7344
08:42:43|3.7344
08:42:44|3.7344
08:42:45|3.7344
08:42:46|3.7344
08:42:47|3.7378
08:42:48|3.7378
08:42:49|3.7378
08:42:50|3.7378
08:42:51|3.734
08:42:52|3.734
08:42:53|3.734
08:42:54|3.734
08:42:55|3.734
08:42:56|3.734
08:42:57|3.734
08:42:58|3.7288
08:42:59|3.7288
08:43:01|3.7344
08:43:02|3.7344
08:43:02|3.7344
08:43:04|3.7254
08:43:05|3.7211
08:43:06|3.7211
08:43:07|3.7211
08:43:08|3.7211
08:43:09|3.7211
08:43:10|3.7211
08:43:11|3.7211
08:43:12|3.7211
08:43:13|3.7211
08:43:14|3.7186
08:43:15|3.7186
08:43:16|3.7186
08:43:17|3.7186
08:43:18|3.7186
08:43:19|3.7196
08:43:20|3.7172
08:43:21|3.7172
08:43:22|3.7172
08:43:23|3.7174
08:43:25|3.7174
08:43:25|3.7172
08:43:27|3.7174
08:43:28|3.7174
08:43:28|3.7174
08:43:30|3.7174
08:43:30|3.7174
08:43:31|3.7174
08:43:33|3.7199
08:43:33|3.7199
08:43:34|3.7199
08:43:35|3.7215
08:43:36|3.7215
08:43:37|3.7216
08:43:38|3.7216
08:43:39|3.7216
08:43:40|3.7216
08:43:42|3.7216
08:43:42|3.7216
08:43:44|3.7216
08:43:45|3.7216
08:43:46|3.7216
08:43:47|3.7216
08:43:48|3.7216
08:43:49|3.7216
08:43:50|3.7216
08:43:51|3.7216
08:43:52|3.7216
08:43:53|3.7216
08:43:54|3.7216
08:43:54|3.7223
08:43:56|3.7223
08:43:57|3.7223
08:43:58|3.7216
08:43:59|3.7216
08:44:00|3.7216
08:44:02|3.7216
08:44:03|3.7216
08:44:04|3.7216
08:44:05|3.7216
08:44:06|3.7216
08:44:06|3.7216
08:44:08|3.7216
08:44:09|3.7216
08:44:09|3.7216
08:44:10|3.7216
08:44:12|3.7199
08:44:12|3.7199
08:44:14|3.7199
08:44:15|3.7199
08:44:15|3.7177
08:44:17|3.7177
08:44:17|3.7177
08:44:19|3.7177
08:44:19|3.7177
08:44:21|3.7177
08:44:22|3.7178
08:44:23|3.7172
08:44:24|3.7162
08:44:25|3.7162
08:44:26|3.7162
08:44:27|3.7162
08:44:27|3.7162
08:44:30|3.7186
08:44:30|3.7186
08:44:31|3.7186
08:44:33|3.7186
08:44:33|3.7186
08:44:34|3.7186
08:44:35|3.7186
08:44:36|3.7186
08:44:38|3.7186
08:44:38|3.7186
08:44:39|3.7186
08:44:41|3.7186
08:44:41|3.7186
08:44:42|3.7186
08:44:43|3.7186
08:44:45|3.7186
08:44:46|3.7186
08:44:46|3.7186
08:44:47|3.7186
08:44:49|3.7186
08:44:50|3.7186
08:44:50|3.7186
08:44:51|3.7186
08:44:53|3.7186
08:44:53|3.7186
08:44:54|3.7186
08:44:55|3.7186
08:44:56|3.7186
08:44:57|3.7185
08:44:59|3.7185
08:44:59|3.7185
08:45:01|3.7185
08:45:02|3.7185
08:45:04|3.7185
08:45:04|3.7185
08:45:06|3.7185
08:45:07|3.7185
08:45:08|3.7185
08:45:10|3.7185
08:45:11|3.7185
08:45:12|3.7185
08:45:13|3.7185
08:45:14|3.7185
08:45:15|3.7185
08:45:16|3.7185
08:45:18|3.7185
08:45:18|3.7185
08:45:20|3.7223
08:45:20|3.7223
08:45:21|3.7185
08:45:22|3.7185
08:45:24|3.7185
08:45:25|3.7185
08:45:25|3.7185
08:45:27|3.7185
08:45:27|3.7185
08:45:28|3.7185
08:45:30|3.7185
08:45:31|3.7185
08:45:32|3.7185
08:45:33|3.7185
08:45:34|3.7185
08:45:35|3.7232
08:45:36|3.7232
08:45:37|3.7232
08:45:38|3.7232
08:45:39|3.7232
08:45:40|3.7192
08:45:41|3.7192
08:45:42|3.7192
08:45:43|3.7192
08:45:44|3.7192
08:45:45|3.7189
08:45:46|3.7189
08:45:47|3.7159
08:45:48|3.7159
08:45:49|3.7159
08:45:50|3.7159
08:45:51|3.72
08:45:52|3.72
08:45:53|3.7186
08:45:54|3.7186
08:45:55|3.7186
08:45:56|3.7186
08:45:57|3.7186
08:45:58|3.7145
08:45:59|3.7066
08:46:00|3.7066
08:46:01|3.7066
08:46:03|3.7125
08:46:03|3.7125
08:46:05|3.7125
08:46:06|3.7167
08:46:07|3.7167
08:46:09|3.7167
08:46:10|3.7167
08:46:11|3.7167
08:46:11|3.7133
08:46:13|3.7133
08:46:14|3.7133
08:46:15|3.7133
08:46:16|3.7121
08:46:17|3.7121
08:46:18|3.7121
08:46:19|3.7121
08:46:20|3.7121
08:46:21|3.7095
08:46:22|3.7095
08:46:22|3.7095
08:46:24|3.7095
08:46:25|3.7095
08:46:26|3.7076
08:46:27|3.7076
08:46:28|3.7076
08:46:29|3.7091
08:46:30|3.7091
08:46:31|3.7091
08:46:32|3.7091
08:46:33|3.7091
08:46:34|3.7091
08:46:36|3.7091
08:46:36|3.7091
08:46:37|3.7091
08:46:38|3.7091
08:46:39|3.7091
08:46:40|3.7091
08:46:41|3.7091
08:46:42|3.7091
08:46:43|3.7091
08:46:44|3.7091
08:46:45|3.7091
08:46:46|3.7095
08:46:47|3.7095
08:46:48|3.7095
08:46:49|3.7095
08:46:50|3.7095
08:46:51|3.7095
08:46:52|3.7095
08:46:53|3.7095
08:46:54|3.7191
08:46:55|3.7191
08:46:56|3.7191
08:46:57|3.7191
08:46:59|3.7191
08:46:59|3.7189
08:47:00|3.7189
08:47:02|3.7189
08:47:03|3.7189
08:47:04|3.7189
08:47:06|3.7189
08:47:07|3.7189
08:47:08|3.7106
08:47:09|3.7106
08:47:10|3.7106
08:47:11|3.7106
08:47:12|3.7106
08:47:13|3.7094
08:47:14|3.7094
08:47:15|3.7094
08:47:16|3.7094
08:47:17|3.7094
08:47:18|3.7094
08:47:19|3.7094
08:47:20|3.71
08:47:21|3.71
08:47:22|3.71
08:47:23|3.71
08:47:24|3.71
08:47:25|3.71
08:47:26|3.71
08:47:27|3.71
08:47:28|3.71
08:47:29|3.71
08:47:30|3.7076
08:47:31|3.7076
08:47:32|3.7077
08:47:33|3.7077
08:47:34|3.7077
08:47:35|3.7077
08:47:36|3.7077
08:47:37|3.7077
08:47:38|3.7077
08:47:39|3.7077
08:47:40|3.7066
08:47:41|3.7068
08:47:42|3.7068
08:47:43|3.7068
08:47:44|3.7068
08:47:45|3.7068
08:47:46|3.7068
08:47:47|3.7068
08:47:48|3.7068
08:47:49|3.7069
08:47:50|3.7069
08:47:51|3.7069
08:47:52|3.7097
08:47:54|3.7097
08:47:54|3.7097
08:47:55|3.7071
08:47:56|3.7071
08:47:57|3.7071
08:47:58|3.7066
08:47:59|3.7066
08:48:00|3.7066
08:48:01|3.7066
08:48:02|3.7066
08:48:03|3.7066
08:48:05|3.7066
08:48:06|3.7066
08:48:07|3.7042
08:48:09|3.702
08:48:09|3.702
08:48:10|3.702
08:48:12|3.702
08:48:12|3.702
08:48:14|3.702
08:48:15|3.702
08:48:16|3.702
08:48:17|3.702
08:48:18|3.702
08:48:19|3.702
08:48:21|3.702
08:48:21|3.702
08:48:22|3.702
08:48:24|3.7024
08:48:24|3.7023
08:48:25|3.7023
08:48:26|3.7023
08:48:28|3.7023
08:48:28|3.7023
08:48:29|3.7023
08:48:31|3.702
08:48:32|3.7
08:48:33|3.7
08:48:34|3.7
08:48:34|3.7
08:48:35|3.7
08:48:37|3.7
08:48:38|3.7
08:48:39|3.697
08:48:40|3.697
08:48:41|3.697
08:48:42|3.697
08:48:43|3.697
08:48:44|3.697
08:48:45|3.697
08:48:46|3.697
08:48:47|3.697
08:48:48|3.697
08:48:49|3.697
08:48:50|3.697
08:48:51|3.697
08:48:52|3.6963
08:48:53|3.6963
08:48:54|3.6963
08:48:55|3.6959
08:48:56|3.6959
08:48:57|3.6959
08:48:58|3.6959
08:49:00|3.6959
08:49:00|3.6959
08:49:01|3.6959
08:49:02|3.6965
08:49:04|3.6965
08:49:05|3.6965
08:49:06|3.6965
08:49:07|3.6803
08:49:09|3.6823
08:49:10|3.6819
08:49:11|3.6802
08:49:12|3.6802
08:49:13|3.6802
08:49:15|3.6802
08:49:15|3.6802
08:49:16|3.6802
08:49:17|3.6802
08:49:18|3.6802
08:49:19|3.6857
08:49:20|3.6876
08:49:21|3.6847
08:49:22|3.6847
08:49:24|3.6864
08:49:25|3.6864
08:49:26|3.6864
08:49:27|3.6845
08:49:28|3.6845
08:49:29|3.6843
08:49:30|3.6843
08:49:31|3.6844
08:49:31|3.6844
08:49:33|3.6844
08:49:34|3.6844
08:49:35|3.6802
08:49:36|3.6802
08:49:37|3.68
08:49:38|3.68
08:49:39|3.6764
08:49:40|3.6792
08:49:41|3.6736
08:49:42|3.6755
08:49:43|3.6755
08:49:44|3.6755
08:49:45|3.6736
08:49:46|3.6736
08:49:47|3.6736
08:49:48|3.6711
08:49:49|3.6711
08:49:50|3.6711
08:49:51|3.6711
08:49:52|3.6711
08:49:53|3.6727
08:49:54|3.6755
08:49:55|3.6755
08:49:56|3.67
08:49:57|3.6799
08:49:58|3.6729
08:49:59|3.6729
08:50:00|3.6729
08:50:01|3.6729
08:50:02|3.6729
08:50:03|3.673
08:50:04|3.673
08:50:05|3.673
08:50:06|3.6799
08:50:08|3.6756
08:50:09|3.6756
08:50:10|3.6756
08:50:11|3.6799
08:50:12|3.6799
08:50:14|3.6799
08:50:14|3.6799
08:50:15|3.6799
08:50:17|3.6799
08:50:18|3.6799
08:50:20|3.6799
08:50:20|3.6799
08:50:21|3.6799
08:50:22|3.6799
08:50:23|3.6799
08:50:24|3.6799
08:50:25|3.6799
08:50:26|3.6755
08:50:27|3.6755
08:50:28|3.6755
08:50:29|3.6755
08:50:30|3.6755
08:50:31|3.6758
08:50:32|3.6777
08:50:33|3.6777
08:50:34|3.6777
08:50:35|3.6755
08:50:36|3.6755
08:50:37|3.6755
08:50:38|3.6755
08:50:39|3.6755
08:50:40|3.6755
08:50:41|3.6755
08:50:42|3.6755
08:50:43|3.6755
08:50:44|3.6755
08:50:45|3.6755
08:50:46|3.6755
08:50:47|3.6755
08:50:48|3.6701
08:50:49|3.6701
08:50:50|3.6701
08:50:51|3.6701
08:50:52|3.6766
08:50:53|3.6766
08:50:54|3.6696
08:50:56|3.6723
08:50:56|3.6723
08:50:58|3.6723
08:50:58|3.6723
08:51:00|3.6723
08:51:01|3.6723
08:51:01|3.6723
08:51:02|3.6723
08:51:04|3.6751
08:51:04|3.6751
08:51:06|3.6751
08:51:06|3.6751
08:51:08|3.6751
08:51:08|3.6751
08:51:10|3.6751
08:51:12|3.6751
08:51:12|3.6751
08:51:14|3.6751
08:51:14|3.6751
08:51:15|3.6751
08:51:17|3.6721
08:51:17|3.6744
08:51:19|3.6744
08:51:20|3.6744
08:51:21|3.66
08:51:22|3.6696
08:51:22|3.6696
08:51:24|3.6696
08:51:25|3.6652
08:51:25|3.669
08:51:27|3.6658
08:51:27|3.6664
08:51:29|3.6664
08:51:29|3.6678
08:51:31|3.6678
08:51:31|3.6678
08:51:32|3.6678
08:51:33|3.6678
08:51:35|3.6678
08:51:35|3.6706
08:51:36|3.6706
08:51:38|3.6706
08:51:38|3.6706
08:51:40|3.6711
08:51:40|3.6711
08:51:42|3.6742
08:51:43|3.6742
08:51:44|3.6742
08:51:44|3.6742
08:51:45|3.6697
08:51:47|3.67
08:51:47|3.67
08:51:49|3.668
08:51:49|3.668
08:51:51|3.668
08:51:52|3.668
08:51:52|3.668
08:51:54|3.668
08:51:55|3.668
08:51:56|3.668
08:51:57|3.6736
08:51:59|3.6728
08:51:59|3.6728
08:52:01|3.6728
08:52:01|3.6728
08:52:03|3.6728
08:52:03|3.668
08:52:05|3.668
08:52:06|3.668
08:52:07|3.668
08:52:07|3.6671
08:52:09|3.6671
08:52:10|3.6671
08:52:12|3.6717
08:52:13|3.6717
08:52:14|3.6717
08:52:16|3.6717
08:52:17|3.6717
08:52:17|3.6717
08:52:19|3.6717
08:52:20|3.6717
08:52:21|3.6717
08:52:22|3.6717
08:52:24|3.6668
08:52:25|3.6668
08:52:26|3.6668
08:52:26|3.6668
08:52:27|3.6668
08:52:28|3.6668
08:52:29|3.6668
08:52:30|3.6668
08:52:32|3.6668
08:52:33|3.6641
08:52:34|3.6627
08:52:35|3.6662
08:52:36|3.6643
08:52:37|3.6643
08:52:38|3.6643
08:52:39|3.665
08:52:40|3.665
08:52:41|3.665
08:52:42|3.665
08:52:43|3.665
08:52:44|3.665
08:52:45|3.665
08:52:46|3.665
08:52:47|3.665
08:52:48|3.665
08:52:49|3.665
08:52:50|3.665
08:52:50|3.665
08:52:51|3.665
08:52:53|3.665
08:52:54|3.665
08:52:54|3.665
08:52:56|3.66
08:52:57|3.66
08:52:58|3.665
08:52:59|3.665
08:53:00|3.665
08:53:01|3.665
08:53:02|3.665
08:53:03|3.665
08:53:04|3.665
08:53:05|3.6699
08:53:06|3.6699
08:53:07|3.6699
08:53:08|3.6699
08:53:10|3.6647
08:53:12|3.6647
08:53:12|3.6699
08:53:13|3.6699
08:53:14|3.67
08:53:15|3.6837
08:53:16|3.6837
08:53:17|3.6837
08:53:18|3.6837
08:53:19|3.6815
08:53:21|3.6815
08:53:21|3.6815
08:53:23|3.6815
08:53:24|3.6815
08:53:24|3.6815
08:53:26|3.6815
08:53:26|3.6815
08:53:27|3.6815
08:53:29|3.6791
08:53:30|3.6842
08:53:31|3.6842
08:53:32|3.6842
08:53:33|3.6775
08:53:35|3.6775
08:53:35|3.6728
08:53:37|3.6728
08:53:37|3.6728
08:53:38|3.6728
08:53:39|3.6728
08:53:40|3.6728
08:53:41|3.6728
08:53:42|3.6728
08:53:44|3.6728
08:53:44|3.672
08:53:45|3.672
08:53:47|3.672
08:53:48|3.672
08:53:49|3.6786
08:53:50|3.6786
08:53:51|3.6786
08:53:52|3.6786
08:53:53|3.6776
08:53:54|3.6776
08:53:55|3.6776
08:53:56|3.6776
08:53:57|3.6756
08:53:58|3.6756
08:53:59|3.6756
08:53:59|3.6756
08:54:01|3.6756
08:54:02|3.6756
08:54:03|3.6756
08:54:04|3.6756
08:54:05|3.6765
08:54:06|3.6677
08:54:07|3.6677
08:54:08|3.6677
08:54:09|3.6677
08:54:10|3.6677
08:54:12|3.6677
08:54:13|3.6677
08:54:14|3.669
08:54:15|3.669
08:54:16|3.669
08:54:18|3.669
08:54:19|3.669
08:54:20|3.669
08:54:21|3.669
08:54:22|3.669
08:54:23|3.669
08:54:24|3.669
08:54:24|3.669
08:54:26|3.6744
08:54:27|3.6744
08:54:28|3.6744
08:54:29|3.6744
08:54:30|3.6744
08:54:30|3.6744
08:54:31|3.6744
08:54:33|3.6742
08:54:34|3.6742
08:54:35|3.6742
08:54:35|3.6742
08:54:37|3.6742
08:54:38|3.6742
08:54:39|3.6742
08:54:40|3.6742
08:54:40|3.6742
08:54:41|3.6742
08:54:43|3.6742
08:54:43|3.6742
08:54:45|3.6742
08:54:46|3.6702
08:54:46|3.6702
08:54:48|3.6702
08:54:49|3.6702
08:54:49|3.6742
08:54:51|3.6742
08:54:51|3.6742
08:54:53|3.6742
08:54:53|3.6742
08:54:54|3.6742
08:54:55|3.6741
08:54:56|3.6741
08:54:57|3.6741
08:54:59|3.6741
08:55:00|3.6741
08:55:01|3.6741
08:55:02|3.6742
08:55:03|3.6742
08:55:04|3.6742
08:55:05|3.6742
08:55:06|3.6742
08:55:07|3.6742
08:55:08|3.6742
08:55:09|3.6742
08:55:10|3.6742
08:55:11|3.6742
08:55:12|3.6742
08:55:13|3.6742
08:55:15|3.6742
08:55:16|3.6742
08:55:17|3.6742
08:55:18|3.6742
08:55:19|3.6742
08:55:20|3.6742
08:55:21|3.6742
08:55:22|3.6724
08:55:23|3.6724
08:55:24|3.6724
08:55:25|3.6724
08:55:26|3.6724
08:55:27|3.6714
08:55:28|3.67
08:55:29|3.6724
08:55:30|3.6724
08:55:31|3.6724
08:55:32|3.6724
08:55:33|3.6724
08:55:34|3.6724
08:55:35|3.6724
08:55:36|3.6688
08:55:37|3.6688
08:55:38|3.6688
08:55:39|3.6688
08:55:40|3.6688
08:55:41|3.6688
08:55:42|3.6688
08:55:43|3.6688
08:55:44|3.6688
08:55:45|3.6688
08:55:47|3.6688
08:55:48|3.6688
08:55:48|3.6688
08:55:49|3.6688
08:55:50|3.6688
08:55:52|3.6688
08:55:53|3.6688
08:55:54|3.6676
08:55:55|3.6732
08:55:55|3.6732
08:55:57|3.6732
08:55:58|3.6732
08:55:58|3.6732
08:56:00|3.6732
08:56:01|3.6729
08:56:02|3.6729
08:56:03|3.6729
08:56:04|3.6729
08:56:05|3.6729
08:56:06|3.6729
08:56:07|3.6729
08:56:08|3.6729
08:56:09|3.6729
08:56:09|3.6729
08:56:11|3.6729
08:56:12|3.6729
08:56:13|3.6729
08:56:15|3.6689
08:56:16|3.6689
08:56:17|3.6689
08:56:18|3.6689
08:56:19|3.6725
08:56:20|3.6725
08:56:21|3.6735
08:56:22|3.6735
08:56:24|3.6735
08:56:24|3.6735
08:56:25|3.6735
08:56:27|3.6677
08:56:27|3.6677
08:56:28|3.6677
08:56:30|3.6677
08:56:30|3.6677
08:56:32|3.6677
08:56:33|3.6677
08:56:34|3.6677
08:56:34|3.6677
08:56:36|3.6677
08:56:37|3.6677
08:56:38|3.6677
08:56:39|3.6677
08:56:40|3.6677
08:56:41|3.6677
08:56:42|3.6677
08:56:43|3.6677
08:56:44|3.6677
08:56:45|3.6677
08:56:46|3.6677
08:56:47|3.6677
08:56:48|3.6677
08:56:49|3.6679
08:56:50|3.6677
08:56:51|3.6677
08:56:52|3.6677
08:56:53|3.6677
08:56:54|3.6676
08:56:55|3.6676
08:56:56|3.6676
08:56:57|3.6676
08:56:58|3.6679
08:56:59|3.6679
08:57:00|3.6679
08:57:01|3.6679
08:57:02|3.6679
08:57:03|3.6679
08:57:04|3.6677
08:57:05|3.6677
08:57:07|3.6677
08:57:07|3.6677
08:57:08|3.6677
08:57:09|3.6677
08:57:10|3.6677
08:57:11|3.6677
08:57:12|3.6677
08:57:14|3.6671
08:57:15|3.6671
08:57:16|3.6676
08:57:18|3.6676
08:57:18|3.6676
08:57:20|3.6676
08:57:21|3.6676
08:57:22|3.6676
08:57:23|3.6681
08:57:23|3.6681
08:57:25|3.6681
08:57:26|3.6685
08:57:27|3.6677
08:57:28|3.6677
08:57:29|3.6677
08:57:30|3.6692
08:57:31|3.665
08:57:31|3.6692
08:57:32|3.6692
08:57:34|3.6692
08:57:35|3.6692
08:57:36|3.6692
08:57:37|3.6668
08:57:38|3.6668
08:57:39|3.6668
08:57:40|3.6668
08:57:41|3.6668
08:57:42|3.6668
08:57:43|3.6672
08:57:43|3.6672
08:57:45|3.6672
08:57:46|3.6672
08:57:46|3.6672
08:57:47|3.6701
08:57:48|3.6672
08:57:50|3.6672
08:57:51|3.6672
08:57:51|3.6672
08:57:53|3.6672
08:57:54|3.6672
08:57:54|3.6672
08:57:56|3.6672
08:57:57|3.6672
08:57:58|3.6672
08:57:59|3.6672
08:57:59|3.6672
08:58:00|3.6672
08:58:02|3.6672
08:58:03|3.6672
08:58:04|3.6672
08:58:05|3.6672
08:58:05|3.67
08:58:07|3.67
08:58:08|3.67
08:58:09|3.67
08:58:10|3.67
08:58:11|3.67
08:58:12|3.67
08:58:13|3.67
08:58:14|3.67
08:58:16|3.67
08:58:16|3.67
08:58:17|3.6729
08:58:19|3.6729
08:58:20|3.6729
08:58:21|3.6729
08:58:22|3.6719
08:58:23|3.6719
08:58:24|3.6719
08:58:25|3.6719
08:58:26|3.6719
08:58:27|3.6719
08:58:28|3.6719
08:58:29|3.6675
08:58:30|3.6675
08:58:32|3.6675
08:58:32|3.6675
08:58:34|3.6675
08:58:35|3.6688
08:58:36|3.6688
08:58:36|3.6688
08:58:38|3.6718
08:58:38|3.6718
08:58:40|3.6718
08:58:41|3.6718
08:58:42|3.6718
08:58:42|3.6718
08:58:43|3.6718
08:58:44|3.6718
08:58:45|3.6718
08:58:46|3.6718
08:58:47|3.6746
08:58:48|3.6713
08:58:50|3.6713
08:58:50|3.6713
08:58:52|3.6869
08:58:52|3.6857
08:58:53|3.6911
08:58:55|3.6911
08:58:55|3.6911
08:58:56|3.6813
08:58:57|3.6822
08:58:58|3.6822
08:59:00|3.6853
08:59:01|3.6853
08:59:01|3.6853
08:59:02|3.6853
08:59:03|3.6853
08:59:04|3.6853
08:59:05|3.685
08:59:07|3.685
08:59:08|3.685
08:59:08|3.685
08:59:09|3.6838
08:59:10|3.685
08:59:11|3.6809
08:59:13|3.6809
08:59:13|3.6809
08:59:15|3.6809
08:59:16|3.6809
08:59:17|3.6749
08:59:19|3.6808
08:59:20|3.6814
08:59:21|3.6814
08:59:22|3.6814
08:59:23|3.6814
08:59:24|3.6814
08:59:25|3.6814
08:59:26|3.6814
08:59:27|3.6814
08:59:28|3.6814
08:59:29|3.6814
08:59:30|3.6787
08:59:31|3.6787
08:59:32|3.6787
08:59:33|3.6787
08:59:34|3.6787
08:59:36|3.6787
08:59:36|3.6787
08:59:37|3.6787
08:59:38|3.6842
08:59:39|3.6842
08:59:40|3.6842
08:59:41|3.6842
08:59:42|3.6842
08:59:43|3.6842
08:59:45|3.6842
08:59:45|3.685
08:59:46|3.685
08:59:48|3.6878
08:59:49|3.6878
08:59:50|3.6878
08:59:51|3.6849
08:59:52|3.6849
08:59:52|3.6849
08:59:53|3.6849
08:59:54|3.6892
08:59:55|3.6892
08:59:56|3.6853
08:59:57|3.6853
08:59:58|3.6853
09:00:00|3.6853
09:00:00|3.6853
09:00:02|3.6853
09:00:03|3.6853
09:00:04|3.6864
09:00:05|3.6873
09:00:06|3.6938
09:00:07|3.6938
09:00:08|3.6938
09:00:09|3.6945
09:00:10|3.6945
09:00:11|3.6945
09:00:12|3.6945
09:00:13|3.6945
09:00:14|3.6945
09:00:15|3.6945
09:00:15|3.6945
09:00:17|3.6855
09:00:18|3.6849
09:00:20|3.6849
09:00:20|3.6849
09:00:21|3.6849
09:00:22|3.6849
09:00:23|3.6856
09:00:24|3.6856
09:00:25|3.6856
09:00:27|3.6856
09:00:28|3.6856
09:00:28|3.6849
09:00:29|3.6849
09:00:31|3.6849
09:00:32|3.6856
09:00:32|3.6849
09:00:34|3.6849
09:00:35|3.6849
09:00:36|3.6849
09:00:36|3.6849
09:00:38|3.6849
09:00:39|3.6849
09:00:40|3.6849
09:00:41|3.6849
09:00:42|3.6849
09:00:43|3.6849
09:00:44|3.6849
09:00:45|3.6849
09:00:46|3.6849
09:00:47|3.6849
09:00:48|3.6849
09:00:49|3.6889
09:00:49|3.6889
09:00:50|3.6889
09:00:51|3.6889
09:00:53|3.6889
09:00:54|3.6889
09:00:55|3.6889
09:00:56|3.6889
09:00:56|3.6889
09:00:57|3.6889
09:00:59|3.6821
09:00:59|3.6821
09:01:01|3.6833
09:01:01|3.6833
09:01:02|3.6833
09:01:04|3.6833
09:01:05|3.6833
09:01:06|3.6788
09:01:06|3.6862
09:01:08|3.6862
09:01:09|3.6862
09:01:10|3.6862
09:01:10|3.6891
09:01:12|3.6891
09:01:13|3.6891
09:01:14|3.6891
09:01:15|3.6891
09:01:16|3.6891
09:01:17|3.6891
09:01:19|3.6891
09:01:19|3.6807
09:01:21|3.6904
09:01:22|3.6904
09:01:23|3.6904
09:01:24|3.6904
09:01:25|3.6904
09:01:26|3.6904
09:01:27|3.6904
09:01:28|3.6904
09:01:29|3.6913
09:01:31|3.6923
09:01:32|3.6923
09:01:33|3.6923
09:01:34|3.6923
09:01:35|3.6923
09:01:36|3.6923
09:01:37|3.6954
09:01:38|3.6954
09:01:39|3.6954
09:01:40|3.6954
09:01:41|3.7023
09:01:43|3.7065
09:01:44|3.7034
09:01:44|3.7034
09:01:45|3.7034
09:01:47|3.7034
09:01:48|3.7034
09:01:48|3.7034
09:01:49|3.7034
09:01:50|3.7034
09:01:51|3.7034
09:01:52|3.7034
09:01:53|3.7034
09:01:54|3.7066
09:01:56|3.7066
09:01:57|3.7033
09:01:57|3.7033
09:01:58|3.7033
09:01:59|3.7033
09:02:00|3.7033
09:02:02|3.7033
09:02:02|3.7033
09:02:04|3.7033
09:02:05|3.7033
09:02:05|3.7033
09:02:06|3.7033
09:02:07|3.7033
09:02:08|3.7067
09:02:10|3.7067
09:02:11|3.7009
09:02:11|3.7009
09:02:12|3.7009
09:02:14|3.7009
09:02:14|3.7009
09:02:15|3.7009
09:02:16|3.7009
09:02:17|3.7009
09:02:19|3.7009
09:02:21|3.7033
09:02:21|3.7033
09:02:23|3.7033
09:02:23|3.7033
09:02:25|3.7033
09:02:26|3.7033
09:02:27|3.7033
09:02:29|3.7072
09:02:30|3.7072
09:02:31|3.7023
09:02:32|3.7068
09:02:32|3.7068
09:02:34|3.7068
09:02:34|3.7068
09:02:35|3.7068
09:02:36|3.7068
09:02:37|3.7068
09:02:39|3.7068
09:02:40|3.7068
09:02:41|3.7068
09:02:42|3.7068
09:02:43|3.7068
09:02:44|3.7068
09:02:45|3.7086
09:02:46|3.7086
09:02:47|3.7086
09:02:48|3.7086
09:02:50|3.7086
09:02:50|3.7086
09:02:51|3.7086
09:02:52|3.7086
09:02:54|3.7117
09:02:54|3.7117
09:02:55|3.7101
09:02:57|3.7101
09:02:57|3.7101
09:02:59|3.7101
09:03:00|3.7101
09:03:01|3.7101
09:03:01|3.7101
09:03:03|3.7102
09:03:04|3.7102
09:03:05|3.7102
09:03:05|3.7102
09:03:07|3.7102
09:03:07|3.7102
09:03:08|3.7102
09:03:09|3.7102
09:03:10|3.7102
09:03:11|3.7102
09:03:13|3.7102
09:03:13|3.7102
09:03:14|3.7102
09:03:15|3.7102
09:03:16|3.7102
09:03:18|3.7102
09:03:18|3.7102
09:03:20|3.7102
09:03:21|3.7102
09:03:22|3.7102
09:03:24|3.7102
09:03:25|3.7102
09:03:26|3.7102
09:03:27|3.7102
09:03:29|3.7102
09:03:29|3.7102
09:03:30|3.7102
09:03:33|3.7102
09:03:34|3.7117
09:03:35|3.7117
09:03:36|3.7117
09:03:37|3.7117
09:03:38|3.7117
09:03:39|3.7117
09:03:40|3.7117
09:03:41|3.7147
09:03:42|3.7147
09:03:43|3.7147
09:03:44|3.7147
09:03:45|3.7147
09:03:46|3.7147
09:03:47|3.7147
09:03:48|3.7147
09:03:50|3.706
09:03:50|3.706
09:03:51|3.706
09:03:52|3.706
09:03:53|3.706
09:03:54|3.706
09:03:55|3.7001
09:03:56|3.6992
09:03:57|3.6992
09:03:58|3.7001
09:03:59|3.7001
09:04:00|3.7001
09:04:01|3.6991
09:04:02|3.6991
09:04:04|3.6991
09:04:05|3.6991
09:04:05|3.6991
09:04:07|3.6992
09:04:07|3.6992
09:04:08|3.6992
09:04:09|3.6992
09:04:10|3.6992
09:04:11|3.701
09:04:12|3.701
09:04:13|3.701
09:04:14|3.701
09:04:15|3.6999
09:04:16|3.6999
09:04:17|3.6999
09:04:18|3.6999
09:04:19|3.6999
09:04:21|3.6999
09:04:22|3.7047
09:04:24|3.706
09:04:25|3.706
09:04:25|3.706
09:04:26|3.7058
09:04:28|3.7058
09:04:29|3.7058
09:04:30|3.7058
09:04:30|3.7058
09:04:32|3.7058
09:04:33|3.7132
09:04:34|3.7132
09:04:35|3.7132
09:04:36|3.7132
09:04:37|3.7132
09:04:39|3.7047
09:04:40|3.7123
09:04:40|3.7123
09:04:42|3.7123
09:04:43|3.7123
09:04:43|3.7133
09:04:45|3.7133
09:04:46|3.7133
09:04:46|3.7133
09:04:47|3.7133
09:04:48|3.7095
09:04:50|3.7095
09:04:50|3.7132
09:04:52|3.7132
09:04:53|3.7132
09:04:53|3.7132
09:04:55|3.7132
09:04:56|3.7132
09:04:56|3.7132
09:04:57|3.7132
09:04:58|3.7132
09:04:59|3.7132
09:05:00|3.7132
09:05:02|3.7132
09:05:03|3.7132
09:05:04|3.7132
09:05:04|3.7132
09:05:06|3.7132
09:05:06|3.7132
09:05:08|3.7132
09:05:09|3.7132
09:05:10|3.7132
09:05:10|3.7112
09:05:11|3.7112
09:05:12|3.7112
09:05:13|3.7112
09:05:15|3.7112
09:05:16|3.7112
09:05:17|3.7112
09:05:17|3.7094
09:05:19|3.7094
09:05:19|3.7094
09:05:20|3.7094
09:05:22|3.7041
09:05:24|3.7011
09:05:24|3.7011
09:05:26|3.7011
09:05:27|3.7011
09:05:28|3.7011
09:05:29|3.7099
09:05:30|3.7099
09:05:32|3.7099
09:05:33|3.7099
09:05:34|3.7099
09:05:35|3.7099
09:05:35|3.7099
09:05:37|3.7099
09:05:38|3.7099
09:05:39|3.714
09:05:40|3.714
09:05:41|3.714
09:05:42|3.714
09:05:43|3.714
09:05:44|3.714
09:05:45|3.714
09:05:46|3.7053
09:05:47|3.7053
09:05:48|3.7132
09:05:49|3.7132
09:05:50|3.7132
09:05:51|3.7132
09:05:52|3.7132
09:05:53|3.7145
09:05:54|3.7145
09:05:55|3.7145
09:05:56|3.7145
09:05:57|3.7145
09:05:58|3.7145
09:05:59|3.7145
09:06:00|3.7145
09:06:01|3.7145
09:06:02|3.7145
09:06:03|3.7145
09:06:04|3.7145
09:06:05|3.7145
09:06:06|3.7145
09:06:07|3.7145
09:06:08|3.7145
09:06:09|3.7145
09:06:10|3.7145
09:06:11|3.7149
09:06:12|3.7149
09:06:13|3.7149
09:06:14|3.7149
09:06:15|3.7149
09:06:16|3.7149
09:06:17|3.7149
09:06:18|3.7149
09:06:19|3.7149
09:06:20|3.7149
09:06:21|3.7153
09:06:22|3.7149
09:06:24|3.7149
09:06:25|3.7149
09:06:26|3.7149
09:06:27|3.7149
09:06:28|3.7149
09:06:29|3.7149
09:06:30|3.7149
09:06:31|3.7149
09:06:33|3.7149
09:06:33|3.7149
09:06:34|3.7149
09:06:35|3.7145
09:06:36|3.7145
09:06:37|3.7145
09:06:38|3.7145
09:06:39|3.7145
09:06:40|3.7145
09:06:41|3.7145
09:06:42|3.7145
09:06:43|3.7148
09:06:44|3.7148
09:06:45|3.7148
09:06:47|3.7148
09:06:47|3.7146
09:06:49|3.7146
09:06:49|3.7146
09:06:50|3.7146
09:06:51|3.7146
09:06:52|3.7146
09:06:54|3.7146
09:06:55|3.7146
09:06:56|3.7146
09:06:57|3.7094
09:06:58|3.7094
09:06:59|3.7094
09:07:00|3.7094
09:07:01|3.7094
09:07:02|3.7121
09:07:03|3.7117
09:07:04|3.7117
09:07:05|3.7117
09:07:06|3.7058
09:07:07|3.7058
09:07:09|3.7058
09:07:09|3.7058
09:07:10|3.7058
09:07:11|3.7058
09:07:13|3.7058
09:07:13|3.7058
09:07:15|3.705
09:07:15|3.705
09:07:16|3.705
09:07:17|3.7
09:07:19|3.7
09:07:19|3.7
09:07:21|3.6981
09:07:22|3.6981
09:07:22|3.6981
09:07:24|3.6981
09:07:25|3.6981
09:07:27|3.6983
09:07:28|3.6983
09:07:29|3.698
09:07:30|3.698
09:07:31|3.698
09:07:33|3.6973
09:07:34|3.6976
09:07:35|3.6976
09:07:36|3.698
09:07:36|3.698
09:07:38|3.698
09:07:39|3.7034
09:07:40|3.7034
09:07:41|3.7071
09:07:42|3.7071
09:07:43|3.7071
09:07:45|3.7071
09:07:46|3.7071
09:07:47|3.7033
09:07:48|3.7033
09:07:49|3.7033
09:07:50|3.7033
09:07:51|3.7033
09:07:52|3.7033
09:07:53|3.7017
09:07:54|3.7017
09:07:55|3.699
09:07:56|3.699
09:07:57|3.699
09:07:58|3.699
09:07:59|3.699
09:08:00|3.6999
09:08:01|3.6999
09:08:02|3.7
09:08:03|3.7
09:08:04|3.7
09:08:05|3.7
09:08:06|3.7
09:08:07|3.7
09:08:08|3.7015
09:08:09|3.7015
09:08:10|3.7015
09:08:11|3.7015
09:08:12|3.7015
09:08:13|3.7015
09:08:14|3.7015
09:08:15|3.7015
09:08:16|3.7015
09:08:17|3.7015
09:08:18|3.7015
09:08:19|3.7015
09:08:20|3.7015
09:08:21|3.7015
09:08:22|3.7015
09:08:23|3.7015
09:08:24|3.7015
09:08:25|3.7015
09:08:27|3.7015
09:08:27|3.7015
09:08:29|3.7015
09:08:30|3.7015
09:08:31|3.7015
09:08:32|3.7015
09:08:33|3.7015
09:08:34|3.7015
09:08:34|3.7015
09:08:35|3.7015
09:08:37|3.7015
09:08:38|3.7015
09:08:39|3.7
09:08:40|3.7
09:08:41|3.7
09:08:42|3.7
09:08:43|3.7
09:08:44|3.7
09:08:45|3.7
09:08:46|3.7
09:08:47|3.7015
09:08:47|3.7015
09:08:49|3.7015
09:08:50|3.7015
09:08:51|3.7015
09:08:52|3.7051
09:08:53|3.7051
09:08:54|3.7051
09:08:55|3.7051
09:08:56|3.7051
09:08:57|3.7015
09:08:58|3.7015
09:08:59|3.7015
09:09:00|3.7015
09:09:01|3.7015
09:09:02|3.7015
09:09:03|3.7015
09:09:04|3.7015
09:09:05|3.7048
09:09:06|3.7048
09:09:07|3.7048
09:09:08|3.7048
09:09:09|3.7048
09:09:10|3.7048
09:09:11|3.7048
09:09:12|3.7048
09:09:13|3.7048
09:09:15|3.7048
09:09:15|3.7048
09:09:16|3.7048
09:09:17|3.7048
09:09:18|3.7048
09:09:19|3.7048
09:09:20|3.7048
09:09:21|3.7048
09:09:22|3.7048
09:09:23|3.7048
09:09:24|3.7048
09:09:25|3.7048
09:09:27|3.7048
09:09:28|3.7048
09:09:29|3.7048
09:09:30|3.699
09:09:31|3.704
09:09:32|3.704
09:09:33|3.704
09:09:34|3.704
09:09:35|3.704
09:09:36|3.704
09:09:38|3.702
09:09:39|3.702
09:09:39|3.702
09:09:41|3.702
09:09:42|3.702
09:09:43|3.702
09:09:44|3.702
09:09:45|3.702
09:09:46|3.702
09:09:47|3.702
09:09:48|3.702
09:09:49|3.702
09:09:50|3.702
09:09:51|3.702
09:09:52|3.702
09:09:53|3.702
09:09:54|3.702
09:09:55|3.702
09:09:56|3.702
09:09:57|3.702
09:09:58|3.702
09:09:59|3.702
09:10:00|3.702
09:10:02|3.702
09:10:02|3.702
09:10:03|3.702
09:10:04|3.702
09:10:05|3.702
09:10:07|3.702
09:10:08|3.702
09:10:08|3.702
09:10:09|3.702
09:10:10|3.702
09:10:11|3.702
09:10:13|3.702
09:10:14|3.702
09:10:15|3.702
09:10:16|3.702
09:10:17|3.702
09:10:17|3.702
09:10:19|3.702
09:10:19|3.702
09:10:20|3.702
09:10:21|3.702
09:10:22|3.702
09:10:23|3.702
09:10:24|3.702
09:10:26|3.702
09:10:28|3.702
09:10:29|3.702
09:10:30|3.6986
09:10:30|3.7019
09:10:32|3.7019
09:10:33|3.7019
09:10:33|3.7019
09:10:35|3.7019
09:10:35|3.7019
09:10:37|3.7019
09:10:38|3.7019
09:10:39|3.6974
09:10:40|3.6974
09:10:41|3.6974
09:10:42|3.6974
09:10:43|3.6969
09:10:44|3.6986
09:10:46|3.6986
09:10:47|3.6986
09:10:48|3.6986
09:10:49|3.6986
09:10:50|3.6986
09:10:50|3.6986
09:10:52|3.6986
09:10:53|3.6986
09:10:54|3.6986
09:10:55|3.6986
09:10:56|3.6979
09:10:57|3.6933
09:10:58|3.6933
09:10:58|3.6933
09:11:00|3.6933
09:11:00|3.6933
09:11:02|3.6933
09:11:03|3.6933
09:11:04|3.6933
09:11:05|3.6933
09:11:06|3.6933
09:11:07|3.6933
09:11:08|3.6933
09:11:08|3.6933
09:11:10|3.6933
09:11:11|3.6933
09:11:12|3.6933
09:11:13|3.6933
09:11:14|3.6933
09:11:15|3.6933
09:11:16|3.6933
09:11:17|3.6933
09:11:18|3.6933
09:11:19|3.6933
09:11:20|3.6933
09:11:21|3.6933
09:11:22|3.6933
09:11:23|3.6933
09:11:24|3.6933
09:11:24|3.6933
09:11:25|3.6933
09:11:26|3.6933
09:11:28|3.6933
09:11:30|3.6933
09:11:30|3.6933
09:11:31|3.6933
09:11:32|3.6933
09:11:34|3.6933
09:11:35|3.6933
09:11:35|3.6933
09:11:37|3.6933
09:11:38|3.6933
09:11:39|3.6933
09:11:40|3.6933
09:11:41|3.6933
09:11:42|3.6933
09:11:44|3.6948
09:11:44|3.6948
09:11:45|3.6948
09:11:46|3.6948
09:11:47|3.702
09:11:48|3.702
09:11:49|3.702
09:11:50|3.702
09:11:51|3.702
09:11:52|3.702
09:11:53|3.702
09:11:55|3.702
09:11:55|3.702
09:11:56|3.702
09:11:57|3.702
09:11:58|3.702
09:12:00|3.702
09:12:00|3.702
09:12:02|3.702
09:12:03|3.702
09:12:04|3.702
09:12:04|3.702
09:12:05|3.702
09:12:07|3.702
09:12:07|3.702
09:12:09|3.702
09:12:10|3.702
09:12:10|3.702
09:12:11|3.702
09:12:13|3.702
09:12:13|3.69
09:12:14|3.7017
09:12:15|3.7017
09:12:17|3.7017
09:12:17|3.7017
09:12:19|3.6926
09:12:20|3.6926
09:12:20|3.6926
09:12:21|3.6926
09:12:22|3.6926
09:12:23|3.6987
09:12:24|3.6987
09:12:25|3.6987
09:12:27|3.6987
09:12:27|3.6987
09:12:29|3.6987
09:12:30|3.6987
09:12:31|3.6987
09:12:32|3.6987
09:12:33|3.6987
09:12:34|3.6987
09:12:36|3.6987
09:12:36|3.6987
09:12:37|3.6987
09:12:38|3.6893
09:12:39|3.6893
09:12:40|3.6893
09:12:41|3.6893
09:12:42|3.6893
09:12:43|3.6893
09:12:44|3.6893
09:12:46|3.6893
09:12:47|3.6893
09:12:48|3.6893
09:12:49|3.6893
09:12:50|3.6893
09:12:51|3.6893
09:12:52|3.6893
09:12:53|3.6893
09:12:54|3.6965
09:12:55|3.6965
09:12:56|3.6965
09:12:57|3.6965
09:12:58|3.6974
09:12:59|3.6974
09:13:00|3.6974
09:13:01|3.6974
09:13:02|3.6974
09:13:03|3.6974
09:13:04|3.6974
09:13:05|3.6974
09:13:06|3.6974
09:13:07|3.6974
09:13:08|3.6974
09:13:09|3.6974
09:13:10|3.6974
09:13:11|3.6974
09:13:12|3.6923
09:13:13|3.6923
09:13:14|3.6868
09:13:15|3.6868
09:13:16|3.6868
09:13:17|3.6868
09:13:18|3.6868
09:13:19|3.6868
09:13:20|3.6868
09:13:21|3.6868
09:13:22|3.6868
09:13:23|3.6868
09:13:24|3.6868
09:13:25|3.6868
09:13:26|3.6868
09:13:27|3.6919
09:13:28|3.6919
09:13:30|3.6919
09:13:31|3.6919
09:13:32|3.6919
09:13:34|3.6919
09:13:34|3.6919
09:13:36|3.6919
09:13:36|3.6919
09:13:38|3.6919
09:13:39|3.6919
09:13:40|3.6919
09:13:41|3.6919
09:13:42|3.6974
09:13:43|3.6974
09:13:44|3.6974
09:13:45|3.6974
09:13:46|3.6974
09:13:47|3.6974
09:13:48|3.6974
09:13:49|3.692
09:13:50|3.692
09:13:51|3.692
09:13:52|3.6926
09:13:53|3.6926
09:13:54|3.6926
09:13:55|3.6926
09:13:56|3.6907
09:13:57|3.6907
09:13:58|3.6907
09:14:00|3.6907
09:14:00|3.6907
09:14:01|3.6907
09:14:02|3.6907
09:14:03|3.6907
09:14:05|3.6907
09:14:05|3.6907
09:14:06|3.6907
09:14:07|3.691
09:14:08|3.691
09:14:10|3.691
09:14:11|3.691
09:14:11|3.691
09:14:12|3.687
09:14:13|3.687
09:14:14|3.687
09:14:15|3.687
09:14:16|3.687
09:14:17|3.687
09:14:18|3.687
09:14:19|3.687
09:14:20|3.687
09:14:22|3.687
09:14:22|3.687
09:14:24|3.687
09:14:24|3.687
09:14:25|3.687
09:14:27|3.687
09:14:27|3.687
09:14:29|3.6872
09:14:29|3.6872
09:14:31|3.6872
09:14:32|3.687
09:14:33|3.687
09:14:35|3.687
09:14:36|3.687
09:14:36|3.687
09:14:38|3.687
09:14:39|3.687
09:14:40|3.687
09:14:40|3.687
09:14:42|3.687
09:14:43|3.687
09:14:44|3.687
09:14:45|3.687
09:14:46|3.687
09:14:47|3.687
09:14:48|3.687
09:14:49|3.687
09:14:50|3.687
09:14:51|3.687
09:14:52|3.687
09:14:54|3.687
09:14:54|3.69
09:14:56|3.69
09:14:56|3.69
09:14:58|3.69
09:14:59|3.69
09:15:00|3.69
09:15:01|3.69
09:15:01|3.69
09:15:02|3.69
09:15:04|3.69
09:15:04|3.69
09:15:05|3.6902
09:15:06|3.6902
09:15:07|3.6902
09:15:08|3.6902
09:15:09|3.6902
09:15:10|3.6902
09:15:12|3.6902
09:15:12|3.6902
09:15:14|3.6902
09:15:14|3.6902
09:15:16|3.6902
09:15:16|3.6902
09:15:17|3.6902
09:15:19|3.6902
09:15:20|3.6902
09:15:21|3.6902
09:15:22|3.6902
09:15:22|3.6902
09:15:24|3.6902
09:15:25|3.6902
09:15:26|3.6902
09:15:27|3.6902
09:15:28|3.6902
09:15:29|3.6902
09:15:29|3.6902
09:15:31|3.6902
09:15:32|3.6902
09:15:33|3.6902
09:15:34|3.6929
09:15:36|3.6929
09:15:36|3.6929
09:15:37|3.6906
09:15:38|3.6906
09:15:39|3.6906
09:15:41|3.6906
09:15:42|3.6906
09:15:43|3.6906
09:15:44|3.6906
09:15:45|3.6906
09:15:46|3.6906
09:15:47|3.6906
09:15:48|3.6906
09:15:49|3.6906
09:15:50|3.6906
09:15:51|3.6906
09:15:52|3.6906
09:15:53|3.6906
09:15:54|3.6906
09:15:55|3.6906
09:15:56|3.6906
09:15:57|3.6906
09:15:58|3.6906
09:15:59|3.6906
09:16:00|3.6906
09:16:02|3.6906
09:16:02|3.6906
09:16:03|3.6845
09:16:04|3.683
09:16:05|3.683
09:16:07|3.683
09:16:07|3.683
09:16:08|3.683
09:16:09|3.683
09:16:11|3.683
09:16:11|3.68
09:16:13|3.6701
09:16:13|3.6701
09:16:14|3.6701
09:16:15|3.6756
09:16:17|3.6756
09:16:18|3.6769
09:16:19|3.6769
09:16:20|3.6769
09:16:21|3.6769
09:16:22|3.6829
09:16:23|3.6829
09:16:24|3.6829
09:16:24|3.6778
09:16:26|3.6823
09:16:26|3.6823
09:16:27|3.6823
09:16:28|3.6756
09:16:30|3.6756
09:16:30|3.6756
09:16:31|3.6756
09:16:33|3.6756
09:16:35|3.6805
09:16:36|3.6805
09:16:36|3.6805
09:16:38|3.6836
09:16:39|3.6838
09:16:40|3.6756
09:16:41|3.6756
09:16:42|3.6756
09:16:43|3.6756
09:16:44|3.6756
09:16:45|3.6756
09:16:46|3.6756
09:16:47|3.6756
09:16:48|3.6756
09:16:49|3.6756
09:16:50|3.6756
09:16:51|3.6787
09:16:52|3.6787
09:16:53|3.6787
09:16:54|3.6787
09:16:55|3.6787
09:16:56|3.6756
09:16:57|3.6756
09:16:58|3.6756
09:16:59|3.6756
09:17:00|3.6756
09:17:01|3.6756
09:17:02|3.6756
09:17:03|3.6756
09:17:04|3.6793
09:17:05|3.6756
09:17:06|3.6756
09:17:07|3.6756
09:17:08|3.6756
09:17:09|3.6756
09:17:10|3.6755
09:17:11|3.6755
09:17:12|3.6755
09:17:13|3.6684
09:17:14|3.665
09:17:15|3.6689
09:17:16|3.6689
09:17:17|3.6689
09:17:18|3.6689
09:17:19|3.6689
09:17:20|3.6689
09:17:21|3.6689
09:17:22|3.6689
09:17:24|3.6647
09:17:24|3.6647
09:17:25|3.665
09:17:26|3.6654
09:17:27|3.6654
09:17:28|3.6596
09:17:29|3.6596
09:17:30|3.6605
09:17:31|3.6605
09:17:32|3.6605
09:17:34|3.6605
09:17:35|3.6605
09:17:36|3.6605
09:17:38|3.6605
09:17:39|3.6605
09:17:39|3.6605
09:17:41|3.6605
09:17:42|3.6605
09:17:43|3.6605
09:17:44|3.6605
09:17:45|3.6604
09:17:46|3.6577
09:17:47|3.6601
09:17:49|3.6601
09:17:50|3.6601
09:17:50|3.6604
09:17:52|3.6604
09:17:53|3.6604
09:17:54|3.6604
09:17:55|3.6604
09:17:56|3.6604
09:17:57|3.6604
09:17:58|3.6604
09:17:59|3.6604
09:18:00|3.6604
09:18:02|3.6599
09:18:02|3.6599
09:18:03|3.6599
09:18:04|3.6599
09:18:05|3.6599
09:18:06|3.6599
09:18:07|3.6599
09:18:08|3.6599
09:18:09|3.6599
09:18:10|3.6599
09:18:11|3.6599
09:18:12|3.6599
09:18:13|3.6599
09:18:14|3.6599
09:18:15|3.6599
09:18:16|3.6599
09:18:17|3.6599
09:18:18|3.6599
09:18:19|3.6566
09:18:20|3.6566
09:18:21|3.6566
09:18:22|3.6566
09:18:23|3.6566
09:18:24|3.6537
09:18:25|3.6521
09:18:26|3.6521
09:18:27|3.635
09:18:28|3.6441
09:18:29|3.6441
09:18:30|3.6417
09:18:31|3.6417
09:18:32|3.6417
09:18:33|3.6469
09:18:35|3.6469
09:18:36|3.6469
09:18:38|3.6469
09:18:38|3.6469
09:18:39|3.6471
09:18:40|3.6471
09:18:41|3.6471
09:18:42|3.6471
09:18:43|3.6471
09:18:44|3.6471
09:18:45|3.6471
09:18:46|3.6471
09:18:47|3.6471
09:18:48|3.6471
09:18:49|3.6429
09:18:50|3.6429
09:18:51|3.6429
09:18:52|3.6429
09:18:53|3.6429
09:18:54|3.6429
09:18:56|3.6429
09:18:57|3.6429
09:18:58|3.6415
09:18:58|3.6415
09:19:00|3.6415
09:19:01|3.6415
09:19:02|3.6415
09:19:03|3.6415
09:19:04|3.6434
09:19:05|3.6434
09:19:06|3.6415
09:19:07|3.6469
09:19:07|3.6469
09:19:09|3.6416
09:19:10|3.6416
09:19:11|3.6425
09:19:12|3.6425
09:19:12|3.6425
09:19:14|3.656
09:19:14|3.6639
09:19:16|3.6614
09:19:17|3.6614
09:19:18|3.665
09:19:19|3.665
09:19:20|3.665
09:19:21|3.665
09:19:22|3.665
09:19:23|3.665
09:19:24|3.665
09:19:25|3.6623
09:19:26|3.6623
09:19:27|3.6623
09:19:28|3.6623
09:19:29|3.6623
09:19:30|3.6623
09:19:31|3.6623
09:19:32|3.6596
09:19:33|3.6596
09:19:34|3.6596
09:19:35|3.6596
09:19:37|3.6596
09:19:37|3.6596
09:19:38|3.6596
09:19:40|3.6499
09:19:41|3.6499
09:19:42|3.6499
09:19:42|3.6499
09:19:44|3.6499
09:19:45|3.6489
09:19:46|3.6544
09:19:47|3.6551
09:19:48|3.6551
09:19:50|3.6551
09:19:50|3.6551
09:19:51|3.6551
09:19:52|3.6551
09:19:53|3.6551
09:19:55|3.6551
09:19:56|3.6551
09:19:56|3.653
09:19:58|3.653
09:19:59|3.6551
09:20:00|3.6551
09:20:00|3.6551
09:20:02|3.6498
09:20:02|3.6498
09:20:03|3.6498
09:20:05|3.6498
09:20:05|3.6498
09:20:07|3.6557
09:20:07|3.6557
09:20:08|3.6557
09:20:10|3.6557
09:20:11|3.6557
09:20:12|3.6557
09:20:13|3.6557
09:20:14|3.6557
09:20:15|3.6557
09:20:16|3.6557
09:20:18|3.6557
09:20:18|3.6557
09:20:19|3.6557
09:20:20|3.6557
09:20:21|3.6546
09:20:22|3.6559
09:20:23|3.6559
09:20:24|3.6559
09:20:25|3.6559
09:20:26|3.6559
09:20:27|3.6559
09:20:28|3.6518
09:20:29|3.6518
09:20:30|3.6518
09:20:31|3.6518
09:20:32|3.6518
09:20:33|3.6518
09:20:34|3.6526
09:20:35|3.6526
09:20:37|3.6543
09:20:38|3.6543
09:20:39|3.6545
09:20:39|3.6545
09:20:41|3.6545
09:20:42|3.6526
09:20:44|3.6487
09:20:45|3.6399
09:20:46|3.6399
09:20:47|3.6412
09:20:48|3.6475
09:20:49|3.6475
09:20:50|3.6475
09:20:50|3.6475
09:20:51|3.6475
09:20:52|3.6475
09:20:54|3.6475
09:20:55|3.639
09:20:56|3.639
09:20:57|3.639
09:20:58|3.639
09:20:59|3.639
09:21:00|3.639
09:21:02|3.639
09:21:02|3.639
09:21:03|3.639
09:21:04|3.6414
09:21:05|3.6414
09:21:06|3.6414
09:21:07|3.6414
09:21:08|3.6414
09:21:09|3.6414
09:21:10|3.6414
09:21:11|3.6414
09:21:13|3.6414
09:21:13|3.6437
09:21:14|3.6437
09:21:15|3.6437
09:21:16|3.6437
09:21:17|3.6437
09:21:18|3.6437
09:21:19|3.6504
09:21:20|3.6504
09:21:21|3.6504
09:21:22|3.6504
09:21:23|3.6504
09:21:24|3.6461
09:21:25|3.6461
09:21:26|3.6461
09:21:27|3.6461
09:21:28|3.6461
09:21:29|3.6461
09:21:30|3.6461
09:21:31|3.6492
09:21:32|3.6492
09:21:33|3.6492
09:21:34|3.6492
09:21:35|3.6461
09:21:36|3.6461
09:21:38|3.6461
09:21:38|3.6461
09:21:40|3.6461
09:21:41|3.6461
09:21:42|3.6461
09:21:43|3.6461
09:21:45|3.6461
09:21:45|3.6461
09:21:46|3.6461
09:21:47|3.6461
09:21:49|3.6461
09:21:50|3.6461
09:21:51|3.6461
09:21:52|3.6461
09:21:53|3.6461
09:21:54|3.6461
09:21:55|3.6461
09:21:56|3.6461
09:21:57|3.6461
09:21:58|3.6461
09:21:59|3.6461
09:22:00|3.6461
09:22:01|3.6415
09:22:02|3.6415
09:22:04|3.6415
09:22:04|3.6415
09:22:05|3.6415
09:22:06|3.6415
09:22:08|3.6431
09:22:09|3.6431
09:22:09|3.6431
09:22:11|3.6431
09:22:12|3.6431
09:22:13|3.6431
09:22:14|3.6431
09:22:15|3.6431
09:22:16|3.6431
09:22:17|3.6393
09:22:18|3.6393
09:22:19|3.6393
09:22:20|3.6393
09:22:21|3.6393
09:22:22|3.6393
09:22:23|3.6401
09:22:24|3.6401
09:22:25|3.6401
09:22:26|3.6401
09:22:27|3.6401
09:22:28|3.6431
09:22:29|3.6431
09:22:30|3.6437
09:22:31|3.6437
09:22:32|3.6437
09:22:33|3.6437
09:22:34|3.6437
09:22:35|3.6437
09:22:36|3.6437
09:22:37|3.6437
09:22:38|3.6437
09:22:40|3.6437
09:22:40|3.6437
09:22:41|3.6437
09:22:43|3.6437
09:22:44|3.6437
09:22:45|3.6437
09:22:46|3.6437
09:22:47|3.6437
09:22:48|3.6437
09:22:49|3.6437
09:22:50|3.6373
09:22:52|3.6373
09:22:52|3.6373
09:22:53|3.6384
09:22:54|3.6384
09:22:55|3.6384
09:22:56|3.6384
09:22:57|3.6331
09:22:58|3.6301
09:22:59|3.6273
09:23:00|3.6273
09:23:01|3.6273
09:23:02|3.6273
09:23:03|3.6273
09:23:04|3.6273
09:23:05|3.6273
09:23:06|3.6273
09:23:07|3.6273
09:23:08|3.6273
09:23:09|3.6273
09:23:10|3.6273
09:23:11|3.6272
09:23:12|3.6273
09:23:13|3.6181
09:23:14|3.6181
09:23:15|3.6181
09:23:16|3.6181
09:23:17|3.6181
09:23:18|3.6222
09:23:19|3.6222
09:23:20|3.6222
09:23:21|3.6222
09:23:22|3.6222
09:23:23|3.6187
09:23:24|3.6187
09:23:25|3.6188
09:23:26|3.6188
09:23:27|3.6188
09:23:28|3.6188
09:23:29|3.6188
09:23:30|3.6188
09:23:31|3.6241
09:23:32|3.6241
09:23:33|3.6241
09:23:34|3.6241
09:23:35|3.6241
09:23:36|3.6241
09:23:37|3.6163
09:23:38|3.6187
09:23:39|3.6187
09:23:41|3.6187
09:23:42|3.616
09:23:43|3.616
09:23:44|3.616
09:23:45|3.616
09:23:46|3.6213
09:23:47|3.6264
09:23:48|3.6264
09:23:49|3.6264
09:23:50|3.6279
09:23:51|3.6279
09:23:53|3.6242
09:23:53|3.6231
09:23:54|3.616
09:23:55|3.616
09:23:56|3.616
09:23:57|3.616
09:23:58|3.616
09:23:59|3.616
09:24:00|3.616
09:24:01|3.616
09:24:02|3.616
09:24:03|3.6161
09:24:04|3.6161
09:24:05|3.6161
09:24:06|3.6161
09:24:07|3.616
09:24:08|3.616
09:24:09|3.616
09:24:10|3.616
09:24:11|3.616
09:24:13|3.616
09:24:14|3.6161
09:24:15|3.6161
09:24:15|3.6161
09:24:16|3.6161
09:24:18|3.6161
09:24:19|3.6161
09:24:20|3.6161
09:24:21|3.6161
09:24:22|3.6161
09:24:22|3.6161
09:24:23|3.6161
09:24:24|3.6161
09:24:26|3.6197
09:24:27|3.6197
09:24:27|3.6164
09:24:29|3.6164
09:24:29|3.6164
09:24:30|3.6164
09:24:31|3.6236
09:24:32|3.6236
09:24:33|3.6258
09:24:34|3.6258
09:24:35|3.6258
09:24:36|3.6258
09:24:37|3.6393
09:24:39|3.6393
09:24:39|3.6262
09:24:41|3.6262
09:24:43|3.6262
09:24:44|3.6262
09:24:44|3.6288
09:24:46|3.6288
09:24:47|3.6288
09:24:48|3.6288
09:24:49|3.6288
09:24:50|3.6288
09:24:51|3.6288
09:24:52|3.6268
09:24:53|3.6268
09:24:54|3.6268
09:24:55|3.6268
09:24:57|3.6268
09:24:57|3.6262
09:24:58|3.6262
09:24:59|3.6262
09:25:00|3.6392
09:25:01|3.6407
09:25:03|3.6385
09:25:03|3.6385
09:25:05|3.6385
09:25:05|3.6388
09:25:07|3.6336
09:25:07|3.6336
09:25:08|3.6336
09:25:10|3.6336
09:25:11|3.6336
09:25:12|3.6337
09:25:13|3.6334
09:25:14|3.6334
09:25:16|3.6334
09:25:16|3.6356
09:25:17|3.6359
09:25:18|3.6359
09:25:19|3.6359
09:25:20|3.6349
09:25:21|3.6349
09:25:22|3.6349
09:25:23|3.6349
09:25:24|3.6349
09:25:25|3.6357
09:25:26|3.6357
09:25:27|3.6364
09:25:28|3.6364
09:25:29|3.6364
09:25:30|3.6364
09:25:31|3.6381
09:25:32|3.6413
09:25:33|3.636
09:25:34|3.6338
09:25:35|3.6261
09:25:36|3.6325
09:25:37|3.6325
09:25:38|3.6325
09:25:39|3.6325
09:25:40|3.6353
09:25:42|3.6353
09:25:43|3.6402
09:25:45|3.6365
09:25:45|3.6357
09:25:47|3.6401
09:25:48|3.6401
09:25:49|3.6329
09:25:50|3.6238
09:25:51|3.6348
09:25:52|3.6357
09:25:53|3.6357
09:25:54|3.6218
09:25:55|3.6296
09:25:56|3.6296
09:25:57|3.6382
09:25:58|3.6281
09:25:59|3.6281
09:26:00|3.6298
09:26:00|3.6303
09:26:02|3.6303
09:26:03|3.6303
09:26:04|3.6321
09:26:05|3.6256
09:26:06|3.6319
09:26:07|3.6319
09:26:08|3.6319
09:26:09|3.6319
09:26:10|3.6319
09:26:11|3.6315
09:26:12|3.6315
09:26:13|3.6315
09:26:14|3.6292
09:26:15|3.6292
09:26:16|3.6292
09:26:17|3.6315
09:26:18|3.6287
09:26:19|3.6287
09:26:20|3.6287
09:26:21|3.6287
09:26:22|3.6315
09:26:23|3.6315
09:26:24|3.6267
09:26:25|3.6269
09:26:26|3.6269
09:26:27|3.6269
09:26:28|3.6253
09:26:29|3.6253
09:26:30|3.6253
09:26:31|3.6253
09:26:32|3.6253
09:26:33|3.6295
09:26:34|3.6325
09:26:35|3.6243
09:26:36|3.6243
09:26:37|3.6326
09:26:38|3.6326
09:26:39|3.6309
09:26:40|3.6309
09:26:41|3.6309
09:26:43|3.6309
09:26:44|3.6309
09:26:44|3.6306
09:26:46|3.6306
09:26:47|3.6306
09:26:48|3.6306
09:26:50|3.6306
09:26:50|3.6312
09:26:51|3.6312
09:26:52|3.6312
09:26:53|3.6312
09:26:54|3.6312
09:26:55|3.6312
09:26:56|3.6312
09:26:57|3.6312
09:26:58|3.6361
09:26:59|3.6367
09:27:00|3.6367
09:27:01|3.6367
09:27:02|3.6367
09:27:03|3.6367
09:27:04|3.6367
09:27:05|3.6381
09:27:06|3.6381
09:27:07|3.6381
09:27:08|3.6383
09:27:09|3.6383
09:27:10|3.6383
09:27:11|3.6383
09:27:12|3.6383
09:27:13|3.6383
09:27:14|3.6342
09:27:16|3.6342
09:27:16|3.6342
09:27:17|3.6342
09:27:18|3.6342
09:27:19|3.6317
09:27:21|3.6317
09:27:21|3.6317
09:27:23|3.6317
09:27:24|3.6317
09:27:25|3.6317
09:27:26|3.6317
09:27:27|3.6249
09:27:28|3.6249
09:27:29|3.6249
09:27:30|3.6295
09:27:31|3.6311
09:27:32|3.6311
09:27:33|3.6311
09:27:33|3.6311
09:27:35|3.6311
09:27:36|3.6311
09:27:37|3.6311
09:27:38|3.6298
09:27:39|3.6298
09:27:39|3.6298
09:27:41|3.6298
09:27:42|3.6298
09:27:43|3.6298
09:27:44|3.6298
09:27:45|3.6298
09:27:46|3.6298
09:27:47|3.6298
09:27:49|3.6298
09:27:50|3.6298
09:27:50|3.6298
09:27:52|3.6298
09:27:52|3.6298
09:27:54|3.6298
09:27:54|3.6298
09:27:55|3.6335
09:27:57|3.6335
09:27:58|3.6335
09:27:59|3.649
09:28:01|3.6363
09:28:01|3.632
09:28:02|3.632
09:28:03|3.632
09:28:05|3.632
09:28:05|3.632
09:28:06|3.632
09:28:07|3.632
09:28:08|3.632
09:28:09|3.632
09:28:11|3.632
09:28:12|3.632
09:28:12|3.632
09:28:14|3.632
09:28:15|3.632
09:28:16|3.632
09:28:16|3.632
09:28:17|3.632
09:28:19|3.632
09:28:20|3.637
09:28:21|3.637
09:28:22|3.6344
09:28:22|3.6344
09:28:24|3.6344
09:28:24|3.6344
09:28:25|3.6344
09:28:27|3.6344
09:28:27|3.6344
09:28:28|3.6344
09:28:30|3.6344
09:28:30|3.6344
09:28:32|3.6304
09:28:32|3.6304
09:28:34|3.6344
09:28:35|3.6344
09:28:35|3.6344
09:28:36|3.6329
09:28:37|3.63
09:28:39|3.6255
09:28:39|3.6254
09:28:40|3.6228
09:28:41|3.6307
09:28:43|3.6307
09:28:43|3.6307
09:28:45|3.6307
09:28:46|3.6339
09:28:48|3.6339
09:28:49|3.6307
09:28:50|3.6307
09:28:51|3.6307
09:28:52|3.6307
09:28:53|3.6292
09:28:54|3.6292
09:28:56|3.6292
09:28:57|3.6292
09:28:57|3.6292
09:28:59|3.6178
09:29:00|3.6163
09:29:01|3.616
09:29:02|3.616
09:29:03|3.616
09:29:04|3.616
09:29:05|3.616
09:29:06|3.616
09:29:06|3.616
09:29:08|3.616
09:29:09|3.6205
09:29:10|3.6205
09:29:11|3.6205
09:29:12|3.6205
09:29:13|3.6205
09:29:14|3.6205
09:29:15|3.6205
09:29:16|3.6162
09:29:17|3.6162
09:29:18|3.6162
09:29:19|3.6162
09:29:20|3.6162
09:29:21|3.6162
09:29:22|3.6162
09:29:23|3.6162
09:29:24|3.6162
09:29:25|3.616
09:29:26|3.6203
09:29:27|3.6203
09:29:28|3.6203
09:29:29|3.6203
09:29:30|3.6203
09:29:31|3.6203
09:29:32|3.6157
09:29:33|3.6157
09:29:34|3.6157
09:29:35|3.6157
09:29:36|3.6157
09:29:37|3.6157
09:29:38|3.6157
09:29:39|3.6157
09:29:40|3.6157
09:29:41|3.6138
09:29:42|3.6138
09:29:43|3.6138
09:29:44|3.6156
09:29:46|3.6156
09:29:46|3.6156
09:29:48|3.6181
09:29:49|3.6181
09:29:50|3.6181
09:29:51|3.6181
09:29:53|3.6181
09:29:54|3.6181
09:29:55|3.6185
09:29:56|3.6185
09:29:57|3.6185
09:29:57|3.6185
09:29:59|3.6185
09:30:00|3.6185
09:30:01|3.6185
09:30:02|3.6185
09:30:03|3.6185
09:30:03|3.6172
09:30:05|3.6224
09:30:06|3.6179
09:30:07|3.6179
09:30:09|3.6179
09:30:10|3.6179
09:30:10|3.6185
09:30:12|3.6185
09:30:13|3.6181
09:30:13|3.6181
09:30:15|3.6181
09:30:15|3.6181
09:30:17|3.6181
09:30:18|3.6181
09:30:19|3.625
09:30:19|3.625
09:30:20|3.625
09:30:22|3.625
09:30:22|3.625
09:30:23|3.625
09:30:25|3.625
09:30:26|3.625
09:30:26|3.625
09:30:27|3.625
09:30:28|3.625
09:30:29|3.625
09:30:30|3.625
09:30:31|3.625
09:30:33|3.6292
09:30:33|3.6292
09:30:34|3.6292
09:30:36|3.6292
09:30:36|3.6292
09:30:38|3.6292
09:30:39|3.6292
09:30:40|3.6292
09:30:41|3.6292
09:30:42|3.6292
09:30:43|3.6292
09:30:44|3.6292
09:30:45|3.6255
09:30:46|3.6285
09:30:47|3.6285
09:30:49|3.6303
09:30:50|3.6303
09:30:51|3.6303
09:30:52|3.6303
09:30:53|3.6303
09:30:54|3.6303
09:30:55|3.6303
09:30:56|3.6303
09:30:57|3.6303
09:30:58|3.6303
09:30:59|3.6308
09:31:00|3.6308
09:31:01|3.6308
09:31:03|3.6303
09:31:03|3.6303
09:31:04|3.6303
09:31:05|3.6181
09:31:06|3.6181
09:31:07|3.6173
09:31:08|3.6173
09:31:09|3.6173
09:31:10|3.62
09:31:11|3.62
09:31:12|3.62
09:31:13|3.62
09:31:14|3.62
09:31:15|3.6193
09:31:16|3.6193
09:31:17|3.622
09:31:18|3.622
09:31:19|3.622
09:31:20|3.622
09:31:21|3.6226
09:31:22|3.6226
09:31:23|3.6226
09:31:24|3.6231
09:31:25|3.6231
09:31:26|3.6231
09:31:27|3.6231
09:31:28|3.622
09:31:29|3.622
09:31:30|3.622
09:31:31|3.622
09:31:33|3.6257
09:31:33|3.6257
09:31:35|3.6257
09:31:36|3.6257
09:31:37|3.6257
09:31:38|3.6215
09:31:38|3.62
09:31:40|3.62
09:31:41|3.62
09:31:42|3.6172
09:31:42|3.6234
09:31:44|3.6234
09:31:45|3.6231
09:31:46|3.6231
09:31:47|3.624
09:31:49|3.6246
09:31:49|3.6227
09:31:50|3.6227
09:31:52|3.6227
09:31:53|3.6227
09:31:54|3.6227
09:31:55|3.6214
09:31:57|3.6214
09:31:57|3.6214
09:31:59|3.6214
09:32:00|3.6214
09:32:01|3.6214
09:32:02|3.6214
09:32:03|3.6214
09:32:04|3.6214
09:32:05|3.6214
09:32:06|3.6214
09:32:07|3.6214
09:32:08|3.6227
09:32:10|3.6227
09:32:10|3.6227
09:32:11|3.6227
09:32:12|3.6286
09:32:13|3.6236
09:32:14|3.629
09:32:15|3.6236
09:32:16|3.6281
09:32:17|3.6281
09:32:18|3.6187
09:32:19|3.6229
09:32:20|3.6229
09:32:21|3.6229
09:32:22|3.6229
09:32:23|3.6229
09:32:24|3.6229
09:32:25|3.6229
09:32:26|3.6229
09:32:27|3.6229
09:32:28|3.6229
09:32:29|3.6229
09:32:30|3.6162
09:32:31|3.6162
09:32:32|3.6162
09:32:34|3.6162
09:32:34|3.6162
09:32:36|3.6162
09:32:36|3.6162
09:32:37|3.6162
09:32:39|3.6162
09:32:39|3.6162
09:32:40|3.6185
09:32:42|3.6185
09:32:42|3.6185
09:32:43|3.6185
09:32:44|3.6185
09:32:46|3.6185
09:32:47|3.6185
09:32:48|3.6185
09:32:49|3.6185
09:32:50|3.6219
09:32:51|3.6219
09:32:52|3.6219
09:32:54|3.6186
09:32:55|3.6186
09:32:56|3.6186
09:32:57|3.6186
09:32:58|3.6169
09:32:59|3.6169
09:33:00|3.6169
09:33:01|3.6169
09:33:01|3.6218
09:33:03|3.6218
09:33:04|3.6185
09:33:05|3.6185
09:33:06|3.6185
09:33:07|3.6185
09:33:08|3.6185
09:33:09|3.6185
09:33:10|3.6185
09:33:11|3.6185
09:33:12|3.6185
09:33:13|3.6185
09:33:14|3.6185
09:33:15|3.6185
09:33:16|3.6185
09:33:17|3.6182
09:33:18|3.6182
09:33:19|3.6182
09:33:19|3.6182
09:33:20|3.6182
09:33:22|3.6172
09:33:23|3.6172
09:33:23|3.6172
09:33:25|3.6172
09:33:26|3.6172
09:33:27|3.6172
09:33:27|3.6172
09:33:29|3.6185
09:33:30|3.6185
09:33:31|3.6185
09:33:32|3.624
09:33:32|3.6198
09:33:34|3.6198
09:33:35|3.6198
09:33:35|3.6248
09:33:37|3.625
09:33:38|3.625
09:33:39|3.625
09:33:40|3.6291
09:33:41|3.6291
09:33:42|3.6291
09:33:43|3.6291
09:33:44|3.6291
09:33:45|3.6291
09:33:46|3.6291
09:33:47|3.6282
09:33:48|3.6195
09:33:49|3.6195
09:33:51|3.6219
09:33:52|3.6219
09:33:53|3.6195
09:33:54|3.6195
09:33:56|3.6195
09:33:56|3.6195
09:33:57|3.6195
09:33:59|3.6202
09:33:59|3.6193
09:34:01|3.6193
09:34:02|3.627
09:34:03|3.627
09:34:04|3.627
09:34:05|3.627
09:34:06|3.627
09:34:07|3.627
09:34:08|3.627
09:34:09|3.627
09:34:10|3.627
09:34:11|3.627
09:34:12|3.627
09:34:13|3.627
09:34:14|3.627
09:34:15|3.627
09:34:16|3.627
09:34:17|3.627
09:34:18|3.627
09:34:19|3.627
09:34:20|3.627
09:34:21|3.6205
09:34:22|3.6205
09:34:23|3.6205
09:34:24|3.6205
09:34:25|3.6205
09:34:26|3.6205
09:34:27|3.6205
09:34:28|3.6205
09:34:29|3.6205
09:34:30|3.6193
09:34:31|3.6193
09:34:32|3.6193
09:34:33|3.6193
09:34:34|3.6231
09:34:35|3.6199
09:34:36|3.6199
09:34:37|3.6186
09:34:38|3.6186
09:34:39|3.6186
09:34:40|3.6186
09:34:41|3.6186
09:34:42|3.6212
09:34:43|3.6219
09:34:44|3.6219
09:34:46|3.6219
09:34:46|3.6219
09:34:47|3.6219
09:34:49|3.6219
09:34:50|3.6219
09:34:50|3.6219
09:34:52|3.6219
09:34:53|3.6219
09:34:54|3.6219
09:34:56|3.6219
09:34:56|3.6211
09:34:57|3.6211
09:34:59|3.6211
09:35:00|3.6211
09:35:01|3.6211
09:35:02|3.6211
09:35:02|3.6211
09:35:03|3.6211
09:35:05|3.6211
09:35:06|3.6211
09:35:06|3.6186
09:35:08|3.6186
09:35:08|3.6186
09:35:10|3.6186
09:35:11|3.6212
09:35:12|3.6149
09:35:13|3.6149
09:35:15|3.6184
09:35:15|3.6128
09:35:16|3.6128
09:35:18|3.6178
09:35:19|3.6178
09:35:19|3.6178
09:35:20|3.6166
09:35:22|3.6153
09:35:23|3.6153
09:35:24|3.6153
09:35:24|3.6153
09:35:25|3.6153
09:35:27|3.6129
09:35:27|3.6129
09:35:28|3.6129
09:35:29|3.6129
09:35:31|3.6129
09:35:31|3.6129
09:35:32|3.6129
09:35:33|3.6129
09:35:35|3.6107
09:35:35|3.6036
09:35:37|3.6118
09:35:38|3.6118
09:35:38|3.604
09:35:39|3.604
09:35:41|3.6005
09:35:41|3.6005
09:35:42|3.6005
09:35:44|3.6005
09:35:44|3.6051
09:35:45|3.6102
09:35:46|3.6102
09:35:47|3.6102
09:35:49|3.6102
09:35:49|3.6102
09:35:51|3.6028
09:35:52|3.6037
09:35:53|3.6037
09:35:54|3.6037
09:35:56|3.6037
09:35:57|3.6
09:35:58|3.6
09:35:59|3.5995
09:35:59|3.5995
09:36:01|3.6008
09:36:02|3.6008
09:36:02|3.6008
09:36:04|3.6017
09:36:05|3.6036
09:36:06|3.6036
09:36:07|3.6036
09:36:08|3.6036
09:36:09|3.6036
09:36:10|3.6036
09:36:11|3.6008
09:36:12|3.6008
09:36:13|3.6008
09:36:14|3.5966
09:36:15|3.5966
09:36:16|3.5966
09:36:17|3.5966
09:36:18|3.5966
09:36:19|3.5966
09:36:20|3.5966
09:36:21|3.5966
09:36:22|3.5966
09:36:23|3.6008
09:36:24|3.6036
09:36:25|3.6036
09:36:26|3.6036
09:36:27|3.6063
09:36:29|3.6063
09:36:29|3.6027
09:36:30|3.6069
09:36:31|3.6069
09:36:32|3.6069
09:36:33|3.6069
09:36:34|3.6069
09:36:35|3.6069
09:36:36|3.6115
09:36:37|3.6131
09:36:38|3.6131
09:36:39|3.6131
09:36:40|3.6131
09:36:41|3.6131
09:36:42|3.6131
09:36:43|3.6131
09:36:44|3.6131
09:36:45|3.6151
09:36:46|3.6151
09:36:47|3.6212
09:36:48|3.6212
09:36:49|3.6237
09:36:50|3.6237
09:36:51|3.6237
09:36:53|3.6237
09:36:54|3.6237
09:36:55|3.6237
09:36:56|3.6237
09:36:58|3.6237
09:36:58|3.6237
09:37:00|3.6237
09:37:01|3.6237
09:37:01|3.6237
09:37:02|3.6237
09:37:04|3.6237
09:37:05|3.6279
09:37:06|3.626
09:37:07|3.626
09:37:08|3.626
09:37:08|3.626
09:37:09|3.626
09:37:10|3.626
09:37:11|3.6222
09:37:12|3.6222
09:37:14|3.6222
09:37:15|3.6276
09:37:16|3.6276
09:37:17|3.6276
09:37:18|3.6291
09:37:19|3.6291
09:37:20|3.6291
09:37:21|3.6291
09:37:22|3.6291
09:37:23|3.6291
09:37:24|3.6291
09:37:25|3.6291
09:37:26|3.6291
09:37:27|3.6291
09:37:28|3.6291
09:37:29|3.6291
09:37:30|3.6291
09:37:31|3.6277
09:37:32|3.6277
09:37:33|3.6277
09:37:35|3.6277
09:37:35|3.6277
09:37:36|3.6277
09:37:37|3.6277
09:37:38|3.6277
09:37:39|3.6229
09:37:40|3.6229
09:37:41|3.6201
09:37:42|3.6201
09:37:44|3.62
09:37:44|3.62
09:37:45|3.62
09:37:46|3.62
09:37:47|3.62
09:37:49|3.6173
09:37:50|3.6173
09:37:50|3.6207
09:37:51|3.6207
09:37:52|3.6207
09:37:54|3.6207
09:37:55|3.6207
09:37:56|3.6171
09:37:57|3.6171
09:37:58|3.6171
09:37:59|3.6171
09:38:01|3.6171
09:38:01|3.6171
09:38:02|3.6171
09:38:03|3.6171
09:38:04|3.6214
09:38:05|3.6214
09:38:07|3.6214
09:38:08|3.6214
09:38:09|3.6214
09:38:10|3.6192
09:38:11|3.6192
09:38:12|3.6192
09:38:13|3.6186
09:38:14|3.6186
09:38:15|3.6063
09:38:16|3.6063
09:38:17|3.6063
09:38:17|3.6063
09:38:19|3.6063
09:38:20|3.6063
09:38:21|3.6063
09:38:22|3.6033
09:38:23|3.6012
09:38:23|3.6012
09:38:25|3.6012
09:38:26|3.6012
09:38:27|3.6012
09:38:28|3.6012
09:38:29|3.6012
09:38:29|3.6012
09:38:31|3.6057
09:38:31|3.6057
09:38:33|3.607
09:38:34|3.611
09:38:35|3.611
09:38:36|3.611
09:38:37|3.611
09:38:38|3.611
09:38:39|3.611
09:38:40|3.611
09:38:41|3.611
09:38:42|3.6107
09:38:43|3.6107
09:38:44|3.6107
09:38:44|3.6107
09:38:46|3.6132
09:38:47|3.6132
09:38:47|3.6132
09:38:49|3.6133
09:38:50|3.6133
09:38:51|3.6133
09:38:52|3.6133
09:38:53|3.6133
09:38:54|3.6133
09:38:55|3.6133
09:38:56|3.6133
09:38:58|3.6133
09:38:59|3.6133
09:39:00|3.6133
09:39:01|3.6133
09:39:02|3.6133
09:39:03|3.6133
09:39:04|3.6133
09:39:05|3.6169
09:39:06|3.6169
09:39:07|3.62
09:39:08|3.62
09:39:09|3.6212
09:39:10|3.6212
09:39:12|3.6212
09:39:13|3.6212
09:39:13|3.6212
09:39:15|3.6212
09:39:16|3.6212
09:39:17|3.6212
09:39:17|3.6212
09:39:18|3.6212
09:39:20|3.6212
09:39:20|3.6212
09:39:22|3.6212
09:39:22|3.6212
09:39:23|3.6212
09:39:24|3.6212
09:39:25|3.621
09:39:26|3.621
09:39:28|3.621
09:39:28|3.6145
09:39:30|3.6145
09:39:31|3.6145
09:39:31|3.6145
09:39:33|3.6104
09:39:33|3.614
09:39:35|3.614
09:39:35|3.614
09:39:37|3.614
09:39:37|3.614
09:39:39|3.614
09:39:40|3.614
09:39:40|3.614
09:39:42|3.612
09:39:43|3.612
09:39:43|3.612
09:39:45|3.612
09:39:46|3.612
09:39:46|3.612
09:39:47|3.612
09:39:48|3.612
09:39:49|3.612
09:39:50|3.612
09:39:51|3.612
09:39:52|3.612
09:39:53|3.612
09:39:55|3.612
09:39:56|3.612
09:39:58|3.6108
09:39:58|3.6108
09:39:59|3.6108
09:40:01|3.6145
09:40:02|3.6145
09:40:02|3.6145
09:40:04|3.6145
09:40:05|3.6145
09:40:06|3.6145
09:40:07|3.6145
09:40:08|3.6145
09:40:09|3.6145
09:40:10|3.6145
09:40:11|3.6145
09:40:11|3.6167
09:40:13|3.6167
09:40:14|3.6167
09:40:15|3.6167
09:40:15|3.6167
09:40:16|3.6167
09:40:17|3.6167
09:40:18|3.6167
09:40:20|3.6167
09:40:21|3.6167
09:40:22|3.6167
09:40:23|3.6167
09:40:24|3.6167
09:40:24|3.6167
09:40:26|3.6167
09:40:27|3.6167
09:40:28|3.6167
09:40:29|3.6167
09:40:30|3.6167
09:40:30|3.6167
09:40:32|3.6167
09:40:33|3.6209
09:40:33|3.6209
09:40:35|3.6209
09:40:36|3.6209
09:40:37|3.6209
09:40:38|3.6209
09:40:39|3.6209
09:40:39|3.6209
09:40:40|3.6172
09:40:41|3.6172
09:40:43|3.6172
09:40:44|3.6081
09:40:45|3.6081
09:40:45|3.6081
09:40:47|3.6081
09:40:48|3.6081
09:40:49|3.6081
09:40:50|3.6081
09:40:51|3.6081
09:40:52|3.6081
09:40:53|3.6164
09:40:54|3.6167
09:40:55|3.6177
09:40:56|3.6177
09:40:57|3.6177
09:40:58|3.6177
09:40:59|3.6177
09:41:00|3.6177
09:41:02|3.6177
09:41:02|3.6177
09:41:03|3.6177
09:41:05|3.6177
09:41:06|3.6177
09:41:07|3.6177
09:41:08|3.6113
09:41:09|3.6081
09:41:10|3.6081
09:41:11|3.6081
09:41:12|3.6081
09:41:13|3.6081
09:41:14|3.6081
09:41:15|3.6081
09:41:16|3.6081
09:41:17|3.607
09:41:18|3.607
09:41:19|3.607
09:41:20|3.607
09:41:21|3.607
09:41:22|3.607
09:41:23|3.607
09:41:24|3.6038
09:41:25|3.6038
09:41:26|3.6038
09:41:27|3.6038
09:41:28|3.6098
09:41:29|3.6038
09:41:30|3.6038
09:41:31|3.6038
09:41:32|3.6038
09:41:33|3.6038
09:41:34|3.6038
09:41:35|3.6038
09:41:36|3.6038
09:41:37|3.6038
09:41:38|3.6038
09:41:39|3.6055
09:41:40|3.6055
09:41:41|3.6055
09:41:42|3.6055
09:41:43|3.6055
09:41:44|3.6055
09:41:45|3.6023
09:41:46|3.607
09:41:47|3.607
09:41:48|3.6057
09:41:49|3.6057
09:41:50|3.6013
09:41:51|3.6013
09:41:52|3.6013
09:41:53|3.6013
09:41:54|3.6013
09:41:55|3.6013
09:41:56|3.6013
09:41:57|3.6013
09:41:59|3.6013
09:42:00|3.6013
09:42:01|3.6013
09:42:02|3.6013
09:42:03|3.6013
09:42:05|3.6013
09:42:05|3.6013
09:42:06|3.6013
09:42:07|3.6013
09:42:08|3.6013
09:42:10|3.6013
09:42:10|3.6013
09:42:11|3.6013
09:42:12|3.6013
09:42:13|3.6013
09:42:14|3.6013
09:42:16|3.5969
09:42:17|3.5969
09:42:17|3.5969
09:42:19|3.5969
09:42:20|3.5969
09:42:21|3.5969
09:42:21|3.5969
09:42:23|3.5969
09:42:24|3.5969
09:42:25|3.5969
09:42:26|3.6
09:42:27|3.6
09:42:28|3.6
09:42:29|3.6
09:42:30|3.6
09:42:31|3.6
09:42:32|3.6
09:42:33|3.6011
09:42:34|3.6011
09:42:35|3.6011
09:42:36|3.6012
09:42:37|3.6012
09:42:38|3.6012
09:42:39|3.6012
09:42:40|3.6012
09:42:42|3.608
09:42:42|3.608
09:42:43|3.6113
09:42:44|3.6122
09:42:45|3.6122
09:42:47|3.6122
09:42:48|3.6122
09:42:48|3.6141
09:42:50|3.6141
09:42:50|3.6011
09:42:51|3.6057
09:42:52|3.6
09:42:54|3.6
09:42:54|3.6
09:42:55|3.6
09:42:56|3.6
09:42:58|3.6
09:42:59|3.6
09:43:01|3.5928
09:43:02|3.5928
09:43:03|3.5934
09:43:04|3.5934
09:43:05|3.5934
09:43:06|3.5934
09:43:08|3.5959
09:43:09|3.5959
09:43:10|3.596
09:43:11|3.596
09:43:11|3.596
09:43:13|3.596
09:43:14|3.596
09:43:15|3.596
09:43:16|3.596
09:43:17|3.596
09:43:18|3.596
09:43:19|3.596
09:43:20|3.596
09:43:21|3.596
09:43:23|3.596
09:43:23|3.596
09:43:24|3.6019
09:43:25|3.6019
09:43:26|3.5994
09:43:27|3.5994
09:43:28|3.5959
09:43:29|3.5959
09:43:30|3.5996
09:43:31|3.5996
09:43:32|3.5996
09:43:33|3.5996
09:43:34|3.5996
09:43:35|3.5996
09:43:36|3.5996
09:43:37|3.5996
09:43:38|3.5996
09:43:39|3.5996
09:43:40|3.5958
09:43:41|3.5958
09:43:42|3.5958
09:43:43|3.5958
09:43:44|3.5958
09:43:45|3.5958
09:43:46|3.6052
09:43:47|3.6018
09:43:48|3.6018
09:43:50|3.6018
09:43:50|3.6018
09:43:51|3.6005
09:43:52|3.6005
09:43:54|3.6005
09:43:54|3.6005
09:43:55|3.6005
09:43:56|3.6005
09:43:58|3.6005
09:43:59|3.6005
09:43:59|3.6005
09:44:01|3.5958
09:44:02|3.5958
09:44:03|3.5958
09:44:04|3.5958
09:44:05|3.6001
09:44:06|3.6001
09:44:07|3.6001
09:44:09|3.6001
09:44:09|3.6001
09:44:10|3.6001
09:44:11|3.6003
09:44:12|3.6003
09:44:13|3.6003
09:44:14|3.6003
09:44:15|3.6003
09:44:17|3.6003
09:44:18|3.6003
09:44:18|3.6005
09:44:20|3.6005
09:44:21|3.6005
09:44:21|3.6005
09:44:23|3.6005
09:44:24|3.6005
09:44:25|3.6005
09:44:26|3.6005
09:44:26|3.6005
09:44:28|3.6005
09:44:29|3.6005
09:44:30|3.5993
09:44:30|3.5997
09:44:32|3.5997
09:44:32|3.5997
09:44:33|3.5997
09:44:34|3.5997
09:44:36|3.5997
09:44:36|3.5993
09:44:38|3.5993
09:44:38|3.5962
09:44:39|3.59
09:44:41|3.59
09:44:42|3.59
09:44:42|3.59
09:44:44|3.59
09:44:45|3.59
09:44:45|3.5975
09:44:46|3.5975
09:44:47|3.5975
09:44:48|3.5975
09:44:49|3.5975
09:44:51|3.5975
09:44:52|3.5975
09:44:52|3.5975
09:44:54|3.5975
09:44:54|3.5981
09:44:55|3.5981
09:44:56|3.5981
09:44:57|3.5981
09:44:58|3.5981
09:45:00|3.5981
09:45:01|3.5981
09:45:02|3.5981
09:45:04|3.6005
09:45:05|3.6005
09:45:06|3.6046
09:45:06|3.6046
09:45:08|3.6068
09:45:09|3.6068
09:45:10|3.6068
09:45:11|3.6001
09:45:12|3.6001
09:45:13|3.6001
09:45:14|3.6001
09:45:15|3.6001
09:45:16|3.6022
09:45:17|3.6022
09:45:18|3.6022
09:45:19|3.6022
09:45:20|3.6022
09:45:21|3.6022
09:45:22|3.6022
09:45:23|3.6022
09:45:24|3.6022
09:45:24|3.6022
09:45:25|3.6011
09:45:27|3.5937
09:45:28|3.5937
09:45:29|3.5977
09:45:30|3.5977
09:45:31|3.5977
09:45:32|3.5977
09:45:33|3.6005
09:45:34|3.6005
09:45:35|3.601
09:45:36|3.601
09:45:37|3.6003
09:45:38|3.6018
09:45:39|3.6018
09:45:40|3.6018
09:45:41|3.6018
09:45:42|3.6
09:45:43|3.6
09:45:44|3.6
09:45:45|3.6
09:45:46|3.6
09:45:47|3.6018
09:45:48|3.6018
09:45:49|3.6018
09:45:50|3.6018
09:45:51|3.6018
09:45:52|3.6018
09:45:53|3.6018
09:45:54|3.6018
09:45:55|3.6018
09:45:56|3.6018
09:45:57|3.6018
09:45:58|3.6018
09:45:59|3.6018
09:46:00|3.6106
09:46:01|3.6106
09:46:03|3.6106
09:46:04|3.6106
09:46:05|3.6106
09:46:06|3.6106
09:46:07|3.6106
09:46:08|3.6135
09:46:08|3.6129
09:46:11|3.6129
09:46:11|3.6129
09:46:12|3.6129
09:46:13|3.6161
09:46:14|3.6161
09:46:15|3.6161
09:46:16|3.614
09:46:17|3.6136
09:46:18|3.6159
09:46:19|3.6159
09:46:20|3.6159
09:46:21|3.6159
09:46:22|3.6159
09:46:23|3.6159
09:46:24|3.6159
09:46:25|3.6159
09:46:26|3.6159
09:46:27|3.6159
09:46:28|3.6159
09:46:29|3.6159
09:46:30|3.6182
09:46:31|3.6182
09:46:32|3.6182
09:46:33|3.622
09:46:34|3.6217
09:46:35|3.6217
09:46:36|3.622
09:46:37|3.6214
09:46:38|3.6214
09:46:39|3.6217
09:46:40|3.6278
09:46:41|3.6282
09:46:42|3.6296
09:46:43|3.6296
09:46:44|3.6296
09:46:45|3.6296
09:46:46|3.6296
09:46:47|3.6296
09:46:48|3.6296
09:46:49|3.6297
09:46:50|3.6313
09:46:51|3.6313
09:46:52|3.6313
09:46:53|3.6357
09:46:54|3.6388
09:46:55|3.6388
09:46:56|3.6388
09:46:57|3.6441
09:46:58|3.6441
09:46:59|3.6441
09:47:00|3.6441
09:47:01|3.6441
09:47:03|3.6441
09:47:04|3.6441
09:47:05|3.6441
09:47:06|3.6465
09:47:07|3.6465
09:47:09|3.6441
09:47:10|3.6441
09:47:11|3.6441
09:47:12|3.6441
09:47:13|3.6441
09:47:14|3.6441
09:47:15|3.6441
09:47:16|3.6441
09:47:17|3.6441
09:47:18|3.6441
09:47:19|3.6441
09:47:20|3.6441
09:47:21|3.6441
09:47:22|3.6384
09:47:23|3.643
09:47:24|3.643
09:47:25|3.6376
09:47:26|3.6376
09:47:27|3.6376
09:47:28|3.6298
09:47:29|3.643
09:47:30|3.6421
09:47:31|3.6423
09:47:32|3.6424
09:47:33|3.6382
09:47:34|3.6382
09:47:35|3.6396
09:47:36|3.6396
09:47:37|3.6396
09:47:38|3.6396
09:47:39|3.6309
09:47:40|3.6309
09:47:41|3.6334
09:47:42|3.6414
09:47:43|3.6414
09:47:44|3.6414
09:47:45|3.6414
09:47:46|3.6414
09:47:47|3.6414
09:47:48|3.6414
09:47:49|3.6414
09:47:50|3.6399
09:47:51|3.6399
09:47:52|3.6399
09:47:53|3.6399
09:47:54|3.6399
09:47:56|3.6399
09:47:56|3.6399
09:47:57|3.6399
09:47:58|3.6399
09:48:00|3.6399
09:48:00|3.6399
09:48:01|3.6399
09:48:02|3.64
09:48:04|3.64
09:48:05|3.64
09:48:06|3.64
09:48:07|3.64
09:48:09|3.64
09:48:10|3.64
09:48:10|3.64
09:48:11|3.64
09:48:12|3.64
09:48:14|3.64
09:48:14|3.64
09:48:16|3.64
09:48:17|3.64
09:48:18|3.64
09:48:20|3.64
09:48:20|3.64
09:48:21|3.6384
09:48:22|3.64
09:48:23|3.6358
09:48:24|3.6358
09:48:25|3.6358
09:48:26|3.6358
09:48:27|3.6358
09:48:28|3.643
09:48:29|3.6475
09:48:30|3.6475
09:48:31|3.6429
09:48:32|3.6429
09:48:33|3.6429
09:48:34|3.6429
09:48:35|3.6429
09:48:36|3.6429
09:48:37|3.6429
09:48:38|3.6429
09:48:39|3.6429
09:48:40|3.6429
09:48:41|3.6432
09:48:42|3.6432
09:48:43|3.6478
09:48:44|3.6478
09:48:46|3.6478
09:48:46|3.6478
09:48:47|3.6478
09:48:49|3.6478
09:48:50|3.6478
09:48:50|3.6478
09:48:52|3.6478
09:48:53|3.6475
09:48:53|3.6475
09:48:55|3.6475
09:48:56|3.6475
09:48:56|3.6475
09:48:58|3.6489
09:48:59|3.6489
09:49:00|3.6489
09:49:01|3.6463
09:49:02|3.6463
09:49:03|3.6463
09:49:04|3.6414
09:49:06|3.6414
09:49:07|3.6486
09:49:07|3.6486
09:49:09|3.6472
09:49:10|3.6472
09:49:11|3.6433
09:49:12|3.6433
09:49:13|3.6433
09:49:14|3.6433
09:49:15|3.6433
09:49:16|3.6433
09:49:17|3.6433
09:49:18|3.6464
09:49:19|3.6464
09:49:20|3.6464
09:49:21|3.6402
09:49:22|3.6402
09:49:23|3.6402
09:49:25|3.6402
09:49:26|3.6402
09:49:26|3.6402
09:49:28|3.6402
09:49:28|3.6402
09:49:29|3.6387
09:49:31|3.6348
09:49:31|3.6348
09:49:33|3.6348
09:49:34|3.6348
09:49:35|3.6348
09:49:36|3.6348
09:49:37|3.6348
09:49:38|3.6348
09:49:39|3.6348
09:49:40|3.6348
09:49:41|3.6348
09:49:42|3.6348
09:49:43|3.6382
09:49:44|3.6382
09:49:45|3.6382
09:49:46|3.64
09:49:47|3.6551
09:49:48|3.6551
09:49:49|3.6551
09:49:50|3.6551
09:49:51|3.6551
09:49:52|3.6551
09:49:53|3.6551
09:49:54|3.6551
09:49:55|3.6551
09:49:56|3.654
09:49:57|3.6551
09:49:58|3.6551
09:49:59|3.6551
09:50:00|3.6551
09:50:01|3.6533
09:50:02|3.6533
09:50:03|3.6551
09:50:04|3.6551
09:50:05|3.6551
09:50:06|3.6551
09:50:07|3.6606
09:50:09|3.6638
09:50:09|3.6656
09:50:10|3.6638
09:50:11|3.6638
09:50:13|3.6749
09:50:14|3.6749
09:50:15|3.6749
09:50:16|3.6656
09:50:17|3.6656
09:50:18|3.6749
09:50:18|3.6664
09:50:20|3.6664
09:50:21|3.6664
09:50:22|3.6664
09:50:23|3.6664
09:50:25|3.6667
09:50:25|3.6749
09:50:26|3.6749
09:50:27|3.6749
09:50:28|3.6664
09:50:29|3.6687
09:50:30|3.6687
09:50:31|3.6687
09:50:32|3.6743
09:50:33|3.6748
09:50:34|3.6748
09:50:35|3.6748
09:50:36|3.6748
09:50:37|3.6748
09:50:38|3.6748
09:50:39|3.6748
09:50:40|3.6748
09:50:41|3.6748
09:50:42|3.6748
09:50:43|3.6748
09:50:44|3.6686
09:50:45|3.6676
09:50:46|3.6676
09:50:47|3.6676
09:50:48|3.6676
09:50:49|3.6676
09:50:50|3.6676
09:50:51|3.6676
09:50:52|3.6676
09:50:53|3.6676
09:50:54|3.6676
09:50:55|3.6654
09:50:56|3.6638
09:50:57|3.6689
09:50:58|3.669
09:50:59|3.669
09:51:00|3.669
09:51:01|3.6701
09:51:02|3.6739
09:51:03|3.6739
09:51:04|3.6737
09:51:05|3.6737
09:51:07|3.6737
09:51:07|3.6737
09:51:09|3.6739
09:51:10|3.6668
09:51:11|3.6668
09:51:12|3.6668
09:51:13|3.6668
09:51:14|3.6668
09:51:15|3.6668
09:51:16|3.6668
09:51:17|3.6692
09:51:18|3.6661
09:51:19|3.6737
09:51:20|3.6737
09:51:21|3.6737
09:51:22|3.6737
09:51:23|3.6737
09:51:24|3.6715
09:51:26|3.6715
09:51:27|3.6748
09:51:28|3.6748
09:51:29|3.6748
09:51:29|3.6791
09:51:30|3.6858
09:51:32|3.6836
09:51:33|3.6836
09:51:33|3.6858
09:51:35|3.6858
09:51:36|3.6858
09:51:37|3.6858
09:51:38|3.6858
09:51:39|3.6771
09:51:40|3.6771
09:51:41|3.6773
09:51:42|3.6773
09:51:43|3.6797
09:51:44|3.6797
09:51:45|3.6797
09:51:46|3.6797
09:51:47|3.6797
09:51:48|3.6797
09:51:49|3.6797
09:51:50|3.6797
09:51:51|3.6797
09:51:52|3.6797
09:51:53|3.6797
09:51:54|3.6797
09:51:55|3.6771
09:51:56|3.6771
09:51:57|3.6771
09:51:58|3.6734
09:51:59|3.6734
09:52:00|3.6734
09:52:01|3.6789
09:52:02|3.6789
09:52:03|3.6789
09:52:04|3.6789
09:52:05|3.6789
09:52:06|3.6789
09:52:08|3.6789
09:52:09|3.6789
09:52:10|3.6789
09:52:12|3.6789
09:52:12|3.6789
09:52:14|3.6789
09:52:14|3.6789
09:52:16|3.6789
09:52:17|3.6843
09:52:18|3.6843
09:52:19|3.6804
09:52:19|3.6804
09:52:20|3.6804
09:52:22|3.6804
09:52:23|3.6804
09:52:24|3.6863
09:52:24|3.6863
09:52:25|3.6863
09:52:26|3.6863
09:52:28|3.6863
09:52:29|3.677
09:52:30|3.677
09:52:30|3.677
09:52:31|3.677
09:52:33|3.677
09:52:33|3.677
09:52:34|3.677
09:52:35|3.677
09:52:36|3.6852
09:52:38|3.6852
09:52:39|3.6852
09:52:40|3.6852
09:52:41|3.6845
09:52:42|3.6845
09:52:43|3.6845
09:52:44|3.6845
09:52:45|3.6845
09:52:46|3.6845
09:52:47|3.6793
09:52:48|3.6793
09:52:49|3.6793
09:52:50|3.6793
09:52:51|3.6818
09:52:52|3.6821
09:52:53|3.6818
09:52:54|3.6843
09:52:55|3.6843
09:52:56|3.6843
09:52:57|3.6903
09:52:57|3.6886
09:52:59|3.6887
09:53:00|3.6887
09:53:01|3.6887
09:53:02|3.6887
09:53:03|3.6887
09:53:04|3.6838
09:53:05|3.6848
09:53:06|3.6848
09:53:07|3.6848
09:53:07|3.6848
09:53:09|3.6914
09:53:11|3.68
09:53:12|3.6848
09:53:13|3.6826
09:53:14|3.6771
09:53:15|3.677
09:53:16|3.6728
09:53:17|3.677
09:53:18|3.6853
09:53:19|3.6772
09:53:20|3.6772
09:53:21|3.6772
09:53:22|3.6833
09:53:23|3.6833
09:53:24|3.6833
09:53:25|3.6833
09:53:26|3.6833
09:53:27|3.6833
09:53:28|3.6833
09:53:29|3.6853
09:53:30|3.6853
09:53:31|3.6853
09:53:32|3.6853
09:53:33|3.6853
09:53:34|3.6853
09:53:35|3.6853
09:53:36|3.6802
09:53:37|3.6851
09:53:38|3.6851
09:53:39|3.6851
09:53:40|3.6851
09:53:41|3.6851
09:53:42|3.6851
09:53:43|3.6851
09:53:44|3.6851
09:53:45|3.6851
09:53:46|3.6851
09:53:47|3.6851
09:53:48|3.6832
09:53:49|3.6832
09:53:50|3.6832
09:53:51|3.6832
09:53:52|3.6832
09:53:53|3.6832
09:53:54|3.6832
09:53:55|3.6832
09:53:56|3.6832
09:53:57|3.6832
09:53:58|3.6733
09:53:59|3.677
09:54:00|3.6727
09:54:01|3.6727
09:54:02|3.6783
09:54:03|3.6716
09:54:04|3.6716
09:54:05|3.6716
09:54:06|3.6716
09:54:08|3.6716
09:54:08|3.6726
09:54:10|3.6726
09:54:11|3.6727
09:54:12|3.6727
09:54:13|3.6704
09:54:14|3.6647
09:54:15|3.6647
09:54:17|3.6647
09:54:17|3.6647
09:54:18|3.6613
09:54:19|3.6613
09:54:20|3.6749
09:54:22|3.6749
09:54:23|3.6749
09:54:24|3.6749
09:54:25|3.6749
09:54:26|3.6745
09:54:26|3.6745
09:54:27|3.6745
09:54:28|3.6745
09:54:30|3.6685
09:54:31|3.6685
09:54:31|3.6685
09:54:32|3.6685
09:54:33|3.6738
09:54:35|3.6738
09:54:35|3.6745
09:54:36|3.6742
09:54:37|3.6742
09:54:38|3.6742
09:54:39|3.67
09:54:40|3.6745
09:54:41|3.6745
09:54:42|3.6745
09:54:44|3.6745
09:54:44|3.6745
09:54:45|3.6713
09:54:47|3.6745
09:54:47|3.6745
09:54:49|3.6795
09:54:50|3.6795
09:54:50|3.6795
09:54:51|3.6796
09:54:52|3.6796
09:54:54|3.6796
09:54:54|3.6795
09:54:55|3.6795
09:54:56|3.6795
09:54:58|3.6795
09:54:58|3.6771
09:54:59|3.6771
09:55:01|3.6771
09:55:01|3.6831
09:55:03|3.6831
09:55:04|3.6831
09:55:05|3.6831
09:55:05|3.6774
09:55:06|3.6774
09:55:07|3.6774
09:55:09|3.6774
09:55:09|3.6774
09:55:11|3.6774
09:55:12|3.6719
09:55:14|3.6719
09:55:14|3.6774
09:55:16|3.6774
09:55:17|3.6774
09:55:18|3.6774
09:55:19|3.6774
09:55:20|3.6774
09:55:21|3.6774
09:55:23|3.6774
09:55:23|3.6774
09:55:24|3.6774
09:55:25|3.6774
09:55:26|3.6774
09:55:27|3.6774
09:55:29|3.6774
09:55:30|3.6774
09:55:30|3.6774
09:55:32|3.6832
09:55:32|3.6832
09:55:33|3.6832
09:55:34|3.6832
09:55:35|3.6832
09:55:36|3.6837
09:55:38|3.6836
09:55:38|3.6836
09:55:39|3.6836
09:55:40|3.6836
09:55:41|3.6836
09:55:42|3.6836
09:55:44|3.6836
09:55:44|3.6836
09:55:46|3.6836
09:55:47|3.6836
09:55:48|3.687
09:55:48|3.687
09:55:50|3.687
09:55:51|3.687
09:55:52|3.687
09:55:53|3.687
09:55:54|3.6772
09:55:55|3.6772
09:55:55|3.6772
09:55:57|3.6772
09:55:58|3.6772
09:55:59|3.6772
09:56:00|3.6772
09:56:00|3.6772
09:56:02|3.6772
09:56:03|3.6772
09:56:03|3.6772
09:56:05|3.6772
09:56:06|3.6772
09:56:07|3.6719
09:56:08|3.6707
09:56:09|3.6651
09:56:10|3.6651
09:56:11|3.6731
09:56:12|3.6731
09:56:13|3.6731
09:56:15|3.6791
09:56:16|3.6791
09:56:17|3.6791
09:56:18|3.6791
09:56:18|3.6732
09:56:20|3.6732
09:56:21|3.6784
09:56:22|3.6784
09:56:23|3.6784
09:56:23|3.6784
09:56:24|3.6784
09:56:26|3.6799
09:56:27|3.6799
09:56:28|3.6799
09:56:29|3.6799
09:56:30|3.6799
09:56:30|3.6799
09:56:32|3.6799
09:56:33|3.6836
09:56:34|3.6836
09:56:35|3.6836
09:56:36|3.6836
09:56:37|3.6835
09:56:38|3.6835
09:56:39|3.6835
09:56:40|3.6835
09:56:41|3.6731
09:56:42|3.6731
09:56:43|3.6731
09:56:44|3.6731
09:56:45|3.6731
09:56:46|3.6748
09:56:46|3.6748
09:56:48|3.6677
09:56:49|3.6677
09:56:50|3.6677
09:56:51|3.6677
09:56:52|3.6689
09:56:53|3.6689
09:56:54|3.6689
09:56:55|3.6689
09:56:56|3.6689
09:56:57|3.6697
09:56:58|3.6769
09:56:59|3.6769
09:57:00|3.6769
09:57:01|3.6769
09:57:03|3.6829
09:57:03|3.6829
09:57:04|3.6829
09:57:05|3.6829
09:57:06|3.6829
09:57:07|3.6829
09:57:08|3.6829
09:57:09|3.6824
09:57:10|3.6824
09:57:11|3.6824
09:57:13|3.6774
09:57:14|3.6774
09:57:15|3.6808
09:57:17|3.6808
09:57:17|3.6808
09:57:18|3.6808
09:57:19|3.6808
09:57:20|3.6808
09:57:21|3.6808
09:57:22|3.6808
09:57:23|3.6808
09:57:24|3.6808
09:57:25|3.6808
09:57:26|3.6789
09:57:27|3.6789
09:57:28|3.674
09:57:29|3.674
09:57:30|3.674
09:57:32|3.674
09:57:32|3.674
09:57:33|3.674
09:57:34|3.6774
09:57:36|3.6774
09:57:37|3.6774
09:57:38|3.6774
09:57:39|3.6774
09:57:40|3.6774
09:57:41|3.6774
09:57:42|3.6774
09:57:43|3.6737
09:57:44|3.6737
09:57:45|3.6737
09:57:46|3.6778
09:57:47|3.6778
09:57:48|3.6778
09:57:49|3.6778
09:57:50|3.6778
09:57:51|3.6778
09:57:52|3.6778
09:57:53|3.6778
09:57:54|3.6778
09:57:55|3.6778
09:57:55|3.6778
09:57:57|3.6778
09:57:58|3.6778
09:57:59|3.6778
09:58:00|3.675
09:58:01|3.675
09:58:02|3.6777
09:58:03|3.6778
09:58:04|3.6778
09:58:05|3.6787
09:58:06|3.6787
09:58:07|3.6787
09:58:07|3.6787
09:58:09|3.6787
09:58:09|3.6787
09:58:10|3.6836
09:58:12|3.6903
09:58:13|3.6903
09:58:14|3.6903
09:58:15|3.6903
09:58:16|3.6903
09:58:18|3.6908
09:58:18|3.6908
09:58:19|3.6908
09:58:20|3.6908
09:58:21|3.6908
09:58:22|3.6908
09:58:24|3.6908
09:58:25|3.6908
09:58:26|3.6908
09:58:27|3.6908
09:58:28|3.6855
09:58:29|3.6788
09:58:30|3.6788
09:58:31|3.6788
09:58:33|3.6788
09:58:34|3.6788
09:58:35|3.6788
09:58:36|3.6788
09:58:36|3.6788
09:58:38|3.6788
09:58:38|3.6802
09:58:40|3.6802
09:58:41|3.6854
09:58:41|3.6803
09:58:43|3.6803
09:58:43|3.6803
09:58:44|3.6803
09:58:45|3.6803
09:58:46|3.6803
09:58:48|3.6803
09:58:49|3.6803
09:58:50|3.6803
09:58:51|3.6803
09:58:51|3.6803
09:58:53|3.6803
09:58:54|3.6803
09:58:54|3.6803
09:58:56|3.6803
09:58:57|3.6789
09:58:58|3.6789
09:58:59|3.6789
09:59:00|3.6789
09:59:01|3.6789
09:59:02|3.6789
09:59:03|3.6789
09:59:04|3.6789
09:59:05|3.6789
09:59:06|3.6789
09:59:06|3.6803
09:59:08|3.6803
09:59:09|3.6854
09:59:10|3.6854
09:59:11|3.6854
09:59:11|3.6854
09:59:13|3.6854
09:59:14|3.6854
09:59:15|3.6854
09:59:16|3.6802
09:59:18|3.6788
09:59:19|3.6788
09:59:20|3.6788
09:59:21|3.6788
09:59:22|3.6787
09:59:23|3.6787
09:59:24|3.6787
09:59:25|3.6787
09:59:26|3.67
09:59:27|3.6704
09:59:28|3.6704
09:59:29|3.6704
09:59:30|3.6704
09:59:31|3.67
09:59:32|3.67
09:59:33|3.67
09:59:34|3.67
09:59:36|3.67
09:59:37|3.67
09:59:37|3.6759
09:59:39|3.6759
09:59:39|3.6759
09:59:40|3.6759
09:59:42|3.6759
09:59:42|3.6792
09:59:44|3.6815
09:59:45|3.6815
09:59:45|3.6815
09:59:47|3.6815
09:59:48|3.6815
09:59:49|3.6781
09:59:50|3.6781
09:59:51|3.6781
09:59:52|3.6773
09:59:53|3.6773
09:59:54|3.6773
09:59:55|3.6773
09:59:56|3.6836
09:59:57|3.6892
09:59:58|3.6892
09:59:59|3.6892
10:00:00|3.6892
10:00:01|3.6892
10:00:02|3.6855
10:00:03|3.6855
10:00:04|3.6855
10:00:05|3.6855
10:00:06|3.6855
10:00:07|3.6855
10:00:08|3.6855
10:00:09|3.6855
10:00:11|3.6855
10:00:11|3.6906
10:00:13|3.6906
10:00:13|3.6906
10:00:14|3.6891
10:00:16|3.6891
10:00:17|3.6891
10:00:18|3.6891
10:00:18|3.6821
10:00:20|3.6832
10:00:21|3.6773
10:00:22|3.6773
10:00:23|3.6773
10:00:24|3.6784
10:00:25|3.6784
10:00:26|3.6784
10:00:27|3.6784
10:00:28|3.6784
10:00:29|3.6784
10:00:30|3.6784
10:00:31|3.6775
10:00:32|3.6775
10:00:32|3.6817
10:00:34|3.6817
10:00:35|3.6817
10:00:36|3.6817
10:00:37|3.6817
10:00:38|3.6817
10:00:39|3.6817
10:00:40|3.6817
10:00:41|3.6817
10:00:42|3.6817
10:00:43|3.6817
10:00:44|3.6817
10:00:45|3.6817
10:00:46|3.6817
10:00:47|3.6817
10:00:48|3.6817
10:00:49|3.6817
10:00:50|3.6817
10:00:51|3.6817
10:00:52|3.6817
10:00:53|3.6982
10:00:54|3.6982
10:00:55|3.6982
10:00:57|3.6982
10:00:57|3.6982
10:00:58|3.6982
10:00:59|3.7023
10:01:00|3.695
10:01:01|3.695
10:01:02|3.695
10:01:03|3.695
10:01:04|3.695
10:01:05|3.7104
10:01:06|3.7086
10:01:07|3.7086
10:01:08|3.7086
10:01:09|3.7086
10:01:10|3.7073
10:01:11|3.7073
10:01:12|3.7013
10:01:13|3.7013
10:01:14|3.7013
10:01:15|3.7013
10:01:17|3.7013
10:01:18|3.701
10:01:19|3.701
10:01:21|3.6935
10:01:21|3.6935
10:01:22|3.6935
10:01:24|3.6935
10:01:25|3.6935
10:01:25|3.6935
10:01:27|3.697
10:01:28|3.6902
10:01:29|3.6902
10:01:30|3.6902
10:01:31|3.6902
10:01:32|3.6902
10:01:33|3.6902
10:01:34|3.6913
10:01:35|3.6902
10:01:36|3.6881
10:01:37|3.6881
10:01:38|3.6881
10:01:39|3.6881
10:01:41|3.6881
10:01:41|3.6881
10:01:42|3.6881
10:01:43|3.6881
10:01:44|3.6881
10:01:45|3.6881
10:01:46|3.6901
10:01:47|3.6929
10:01:48|3.6929
10:01:50|3.6929
10:01:50|3.6929
10:01:51|3.6929
10:01:52|3.691
10:01:53|3.6929
10:01:54|3.6928
10:01:55|3.688
10:01:57|3.688
10:01:58|3.6902
10:01:59|3.6902
10:01:59|3.6902
10:02:00|3.6902
10:02:01|3.6902
10:02:02|3.6902
10:02:03|3.6879
10:02:04|3.6879
10:02:06|3.6879
10:02:07|3.6879
10:02:08|3.6879
10:02:09|3.6879
10:02:10|3.6879
10:02:11|3.6879
10:02:12|3.6837
10:02:13|3.6837
10:02:14|3.6837
10:02:15|3.69
10:02:16|3.69
10:02:17|3.69
10:02:19|3.69
10:02:19|3.69
10:02:20|3.69
10:02:22|3.69
10:02:23|3.69
10:02:24|3.6805
10:02:25|3.6805
10:02:26|3.6805
10:02:27|3.6805
10:02:28|3.68
10:02:29|3.68
10:02:31|3.6756
10:02:31|3.6769
10:02:32|3.6769
10:02:33|3.6776
10:02:34|3.6776
10:02:35|3.6776
10:02:36|3.6817
10:02:37|3.6817
10:02:38|3.6817
10:02:39|3.6817
10:02:40|3.6817
10:02:41|3.6827
10:02:42|3.6827
10:02:43|3.6827
10:02:44|3.6827
10:02:45|3.6827
10:02:46|3.6827
10:02:47|3.6827
10:02:48|3.6827
10:02:49|3.6827
10:02:50|3.6879
10:02:51|3.693
10:02:52|3.693
10:02:53|3.693
10:02:54|3.693
10:02:55|3.6749
10:02:56|3.6749
10:02:57|3.6749
10:02:58|3.6906
10:02:59|3.6906
10:03:00|3.6906
10:03:01|3.6811
10:03:02|3.6811
10:03:03|3.6784
10:03:04|3.6784
10:03:05|3.6784
10:03:06|3.6784
10:03:07|3.6784
10:03:08|3.6784
10:03:09|3.6784
10:03:10|3.6784
10:03:11|3.6784
10:03:12|3.6784
10:03:13|3.6784
10:03:14|3.675
10:03:15|3.6706
10:03:16|3.6706
10:03:17|3.6715
10:03:19|3.6687
10:03:20|3.6687
10:03:21|3.6687
10:03:22|3.6687
10:03:24|3.6734
10:03:24|3.6734
10:03:25|3.6734
10:03:26|3.6821
10:03:27|3.6821
10:03:28|3.6751
10:03:29|3.6751
10:03:30|3.6751
10:03:31|3.6751
10:03:32|3.6751
10:03:33|3.6739
10:03:34|3.6739
10:03:35|3.6739
10:03:37|3.6739
10:03:37|3.6739
10:03:38|3.6739
10:03:39|3.6815
10:03:40|3.6815
10:03:42|3.6815
10:03:42|3.6815
10:03:43|3.6815
10:03:44|3.6815
10:03:45|3.6815
10:03:46|3.6815
10:03:47|3.6815
10:03:48|3.6815
10:03:49|3.6825
10:03:50|3.6825
10:03:51|3.6825
10:03:52|3.6825
10:03:53|3.6825
10:03:54|3.6825
10:03:55|3.6825
10:03:56|3.6825
10:03:57|3.6825
10:03:58|3.6825
10:03:59|3.6825
10:04:00|3.6825
10:04:01|3.6825
10:04:02|3.6825
10:04:03|3.6825
10:04:05|3.6745
10:04:05|3.6745
10:04:06|3.6727
10:04:07|3.6727
10:04:08|3.6727
10:04:10|3.6701
10:04:10|3.6702
10:04:11|3.6702
10:04:12|3.6702
10:04:13|3.6702
10:04:15|3.6739
10:04:15|3.6739
10:04:16|3.672
10:04:17|3.672
10:04:19|3.672
10:04:20|3.672
10:04:21|3.672
10:04:22|3.672
10:04:23|3.672
10:04:25|3.672
10:04:25|3.672
10:04:26|3.672
10:04:28|3.672
10:04:28|3.672
10:04:30|3.672
10:04:31|3.672
10:04:32|3.672
10:04:33|3.6763
10:04:34|3.6763
10:04:35|3.6763
10:04:36|3.6763
10:04:37|3.6709
10:04:38|3.6709
10:04:39|3.6709
10:04:40|3.6709
10:04:41|3.6669
10:04:42|3.6669
10:04:43|3.6669
10:04:44|3.6669
10:04:45|3.6669
10:04:46|3.6669
10:04:47|3.6669
10:04:48|3.6669
10:04:49|3.6669
10:04:50|3.6669
10:04:51|3.6669
10:04:52|3.6618
10:04:53|3.6618
10:04:54|3.6618
10:04:55|3.6618
10:04:56|3.6618
10:04:57|3.6611
10:04:58|3.6611
10:04:59|3.6611
10:05:01|3.6611
10:05:01|3.6611
10:05:02|3.6611
10:05:03|3.6611
10:05:04|3.6611
10:05:06|3.6611
10:05:06|3.6611
10:05:07|3.6611
10:05:08|3.6611
10:05:09|3.6611
10:05:10|3.6611
10:05:11|3.6611
10:05:12|3.6611
10:05:13|3.6611
10:05:15|3.6611
10:05:15|3.6611
10:05:16|3.6611
10:05:18|3.664
10:05:19|3.664
10:05:20|3.664
10:05:21|3.664
10:05:22|3.664
10:05:23|3.664
10:05:25|3.664
10:05:25|3.664
10:05:26|3.664
10:05:28|3.664
10:05:29|3.664
10:05:30|3.664
10:05:31|3.664
10:05:32|3.664
10:05:33|3.664
10:05:34|3.664
10:05:35|3.664
10:05:36|3.664
10:05:37|3.664
10:05:38|3.664
10:05:39|3.664
10:05:40|3.664
10:05:41|3.664
10:05:42|3.664
10:05:43|3.664
10:05:44|3.664
10:05:45|3.664
10:05:46|3.664
10:05:47|3.664
10:05:48|3.664
10:05:49|3.664
10:05:50|3.664
10:05:51|3.664
10:05:52|3.6539
10:05:53|3.6539
10:05:54|3.6539
10:05:56|3.6539
10:05:56|3.6533
10:05:58|3.655
10:05:59|3.655
10:05:59|3.655
10:06:01|3.655
10:06:02|3.655
10:06:02|3.655
10:06:04|3.655
10:06:05|3.655
10:06:06|3.6554
10:06:07|3.6546
10:06:07|3.6546
10:06:09|3.6546
10:06:10|3.6465
10:06:11|3.6465
10:06:12|3.6465
10:06:13|3.6465
10:06:14|3.6512
10:06:15|3.6548
10:06:16|3.6548
10:06:16|3.6548
10:06:18|3.6548
10:06:19|3.6548
10:06:20|3.6548
10:06:21|3.6548
10:06:22|3.6459
10:06:23|3.6459
10:06:25|3.6459
10:06:25|3.6459
10:06:27|3.6547
10:06:28|3.6547
10:06:29|3.6553
10:06:30|3.6553
10:06:30|3.6553
10:06:32|3.6634
10:06:33|3.6525
10:06:34|3.6525
10:06:36|3.6633
10:06:36|3.6633
10:06:37|3.6633
10:06:38|3.6633
10:06:40|3.6633
10:06:41|3.6633
10:06:42|3.6633
10:06:42|3.6633
10:06:44|3.6633
10:06:45|3.6633
10:06:46|3.6633
10:06:47|3.6633
10:06:48|3.6633
10:06:49|3.6633
10:06:50|3.6633
10:06:51|3.6633
10:06:52|3.65
10:06:52|3.65
10:06:54|3.65
10:06:55|3.65
10:06:56|3.65
10:06:57|3.65
10:06:58|3.65
10:06:59|3.65
10:06:59|3.65
10:07:01|3.6436
10:07:01|3.6436
10:07:03|3.6436
10:07:04|3.6436
10:07:05|3.6492
10:07:06|3.6492
10:07:07|3.6492
10:07:08|3.6492
10:07:09|3.6492
10:07:10|3.6492
10:07:11|3.6492
10:07:12|3.6509
10:07:13|3.6509
10:07:14|3.6497
10:07:15|3.6497
10:07:16|3.6497
10:07:17|3.6497
10:07:19|3.6497
10:07:19|3.6497
10:07:20|3.6497
10:07:21|3.6497
10:07:23|3.6497
10:07:24|3.6497
10:07:25|3.6497
10:07:27|3.6497
10:07:28|3.6497
10:07:29|3.6497
10:07:30|3.6497
10:07:31|3.6497
10:07:32|3.6497
10:07:33|3.6497
10:07:34|3.6497
10:07:35|3.6497
10:07:37|3.6497
10:07:37|3.6497
10:07:39|3.6497
10:07:39|3.6447
10:07:41|3.6447
10:07:41|3.6447
10:07:43|3.6447
10:07:43|3.6447
10:07:44|3.6447
10:07:46|3.6447
10:07:47|3.6447
10:07:48|3.6447
10:07:49|3.6447
10:07:50|3.6447
10:07:51|3.6447
10:07:52|3.6447
10:07:53|3.6431
10:07:54|3.6431
10:07:55|3.6431
10:07:55|3.6471
10:07:57|3.6471
10:07:57|3.6471
10:07:59|3.6471
10:08:00|3.6471
10:08:01|3.6471
10:08:02|3.6471
10:08:03|3.6471
10:08:04|3.6471
10:08:04|3.6471
10:08:06|3.6471
10:08:07|3.6471
10:08:08|3.6436
10:08:08|3.6436
10:08:10|3.6436
10:08:11|3.6436
10:08:12|3.6436
10:08:13|3.6411
10:08:13|3.6411
10:08:15|3.6374
10:08:16|3.6374
10:08:17|3.6364
10:08:18|3.6364
10:08:19|3.638
10:08:20|3.638
10:08:21|3.638
10:08:22|3.638
10:08:23|3.6411
10:08:24|3.6411
10:08:26|3.6411
10:08:27|3.6411
10:08:28|3.6411
10:08:29|3.6411
10:08:30|3.6411
10:08:32|3.6356
10:08:33|3.6356
10:08:34|3.6356
10:08:34|3.6383
10:08:35|3.6383
10:08:36|3.6383
10:08:38|3.6383
10:08:39|3.6383
10:08:39|3.6383
10:08:41|3.6383
10:08:42|3.6383
10:08:42|3.6374
10:08:43|3.6374
10:08:45|3.6374
10:08:46|3.6374
10:08:46|3.6374
10:08:48|3.6374
10:08:48|3.6374
10:08:49|3.6374
10:08:50|3.6374
10:08:52|3.6374
10:08:52|3.6374
10:08:54|3.6375
10:08:55|3.6375
10:08:56|3.6375
10:08:57|3.6375
10:08:58|3.6375
10:08:59|3.6375
10:09:00|3.6375
10:09:01|3.6374
10:09:02|3.6374
10:09:03|3.6516
10:09:05|3.6516
10:09:05|3.6516
10:09:06|3.6575
10:09:07|3.6575
10:09:08|3.6575
10:09:09|3.6456
10:09:10|3.6422
10:09:11|3.6321
10:09:12|3.6306
10:09:13|3.6306
10:09:14|3.6306
10:09:15|3.6306
10:09:16|3.6306
10:09:17|3.6388
10:09:18|3.6394
10:09:19|3.6394
10:09:20|3.6394
10:09:21|3.6421
10:09:22|3.6421
10:09:23|3.6421
10:09:25|3.6485
10:09:26|3.6485
10:09:27|3.6485
10:09:28|3.6485
10:09:29|3.6485
10:09:31|3.6485
10:09:31|3.6471
10:09:33|3.6471
10:09:34|3.6471
10:09:35|3.6457
10:09:36|3.6457
10:09:37|3.6457
10:09:38|3.6457
10:09:39|3.6457
10:09:40|3.6457
10:09:41|3.6457
10:09:42|3.6425
10:09:43|3.6425
10:09:44|3.6425
10:09:45|3.6323
10:09:46|3.6323
10:09:47|3.6323
10:09:48|3.6336
10:09:49|3.6336
10:09:50|3.6336
10:09:52|3.6336
10:09:52|3.6336
10:09:53|3.6336
10:09:54|3.6336
10:09:55|3.6336
10:09:56|3.6336
10:09:57|3.6336
10:09:58|3.6336
10:09:59|3.6336
10:10:00|3.6336
10:10:01|3.6336
10:10:02|3.6336
10:10:03|3.6336
10:10:04|3.6336
10:10:05|3.6336
10:10:06|3.6373
10:10:07|3.6373
10:10:08|3.6373
10:10:09|3.6373
10:10:10|3.6373
10:10:11|3.6373
10:10:12|3.6373
10:10:13|3.6373
10:10:14|3.6377
10:10:15|3.6377
10:10:16|3.6377
10:10:17|3.6377
10:10:18|3.6322
10:10:19|3.6322
10:10:20|3.6371
10:10:21|3.6336
10:10:22|3.6336
10:10:23|3.6322
10:10:24|3.6322
10:10:26|3.6322
10:10:27|3.6322
10:10:27|3.6322
10:10:29|3.6322
10:10:30|3.6322
10:10:32|3.6322
10:10:32|3.6322
10:10:34|3.6336
10:10:35|3.6336
10:10:36|3.6336
10:10:37|3.6336
10:10:38|3.6336
10:10:39|3.6336
10:10:40|3.6336
10:10:41|3.6336
10:10:42|3.6332
10:10:43|3.6332
10:10:44|3.6332
10:10:45|3.6332
10:10:46|3.6332
10:10:47|3.6332
10:10:49|3.6332
10:10:49|3.6332
10:10:51|3.6332
10:10:52|3.6332
10:10:53|3.6417
10:10:54|3.6419
10:10:55|3.6357
10:10:56|3.6357
10:10:57|3.6404
10:10:58|3.6404
10:10:59|3.6404
10:11:00|3.6404
10:11:01|3.6404
10:11:02|3.6404
10:11:03|3.6404
10:11:04|3.6404
10:11:05|3.6404
10:11:06|3.6404
10:11:07|3.6404
10:11:08|3.6404
10:11:09|3.6404
10:11:10|3.6404
10:11:11|3.6357
10:11:12|3.6357
10:11:13|3.6357
10:11:14|3.6357
10:11:15|3.6336
10:11:16|3.6336
10:11:17|3.6336
10:11:18|3.6336
10:11:19|3.6336
10:11:20|3.6336
10:11:22|3.6336
10:11:22|3.6336
10:11:23|3.6336
10:11:24|3.6336
10:11:25|3.6336
10:11:27|3.6336
10:11:28|3.6398
10:11:29|3.6398
10:11:30|3.6398
10:11:31|3.6398
10:11:32|3.6398
10:11:34|3.6398
10:11:34|3.6398
10:11:35|3.6398
10:11:36|3.6398
10:11:37|3.6398
10:11:38|3.6398
10:11:39|3.6398
10:11:40|3.6398
10:11:42|3.6398
10:11:42|3.6404
10:11:44|3.6404
10:11:44|3.6404
10:11:45|3.6404
10:11:47|3.6404
10:11:48|3.6331
10:11:49|3.6331
10:11:49|3.6331
10:11:51|3.6331
10:11:52|3.6377
10:11:53|3.6377
10:11:54|3.6377
10:11:55|3.6377
10:11:56|3.6377
10:11:57|3.6377
10:11:58|3.6377
10:11:59|3.6377
10:12:00|3.6377
10:12:01|3.6377
10:12:02|3.6377
10:12:03|3.6331
10:12:04|3.6341
10:12:05|3.6341
10:12:06|3.6341
10:12:07|3.63
10:12:08|3.63
10:12:09|3.63
10:12:10|3.63
10:12:11|3.63
10:12:12|3.6178
10:12:13|3.6216
10:12:14|3.6216
10:12:15|3.6216
10:12:16|3.6171
10:12:17|3.6171
10:12:18|3.6171
10:12:19|3.6171
10:12:20|3.6171
10:12:21|3.6171
10:12:22|3.6171
10:12:23|3.6171
10:12:24|3.6171
10:12:25|3.6171
10:12:26|3.6171
10:12:27|3.6171
10:12:28|3.6171
10:12:30|3.6171
10:12:31|3.6231
10:12:32|3.6231
10:12:33|3.6231
10:12:34|3.6231
10:12:35|3.6231
10:12:36|3.6231
10:12:37|3.6231
10:12:38|3.6231
10:12:39|3.6231
10:12:40|3.6231
10:12:41|3.6231
10:12:42|3.6231
10:12:43|3.6231
10:12:45|3.6231
10:12:46|3.6231
10:12:46|3.6231
10:12:48|3.627
10:12:48|3.6296
10:12:49|3.6331
10:12:50|3.6331
10:12:51|3.6331
10:12:53|3.6331
10:12:54|3.6331
10:12:55|3.6331
10:12:56|3.6231
10:12:56|3.6231
10:12:57|3.6299
10:12:59|3.6299
10:13:00|3.6299
10:13:00|3.6299
10:13:01|3.6299
10:13:02|3.6299
10:13:03|3.6299
10:13:05|3.6299
10:13:06|3.6299
10:13:06|3.6299
10:13:08|3.6299
10:13:08|3.6299
10:13:09|3.6299
10:13:11|3.6299
10:13:12|3.6288
10:13:13|3.6288
10:13:13|3.6288
10:13:14|3.6288
10:13:16|3.6288
10:13:16|3.6288
10:13:18|3.6201
10:13:19|3.6201
10:13:19|3.6201
10:13:21|3.62
10:13:21|3.62
10:13:22|3.62
10:13:24|3.62
10:13:25|3.62
10:13:25|3.62
10:13:26|3.62
10:13:28|3.6197
10:13:28|3.6197
10:13:30|3.6221
10:13:31|3.6221
10:13:33|3.6221
10:13:33|3.6221
10:13:35|3.6221
10:13:36|3.6221
10:13:37|3.6221
10:13:39|3.6221
10:13:39|3.62
10:13:40|3.619
10:13:41|3.619
10:13:42|3.6194
10:13:43|3.6194
10:13:44|3.6194
10:13:45|3.6194
10:13:47|3.6194
10:13:48|3.6185
10:13:49|3.6185
10:13:50|3.6185
10:13:51|3.6185
10:13:52|3.6185
10:13:53|3.6185
10:13:54|3.6185
10:13:54|3.6214
10:13:56|3.6214
10:13:56|3.6214
10:13:58|3.6214
10:13:59|3.6218
10:14:00|3.6218
10:14:00|3.6248
10:14:01|3.6248
10:14:03|3.6248
10:14:04|3.6248
10:14:05|3.6248
10:14:05|3.6248
10:14:06|3.6248
10:14:08|3.6248
10:14:08|3.6248
10:14:09|3.6248
10:14:10|3.6248
10:14:12|3.6293
10:14:13|3.6293
10:14:13|3.6293
10:14:14|3.6293
10:14:16|3.6293
10:14:16|3.6293
10:14:18|3.6298
10:14:18|3.6298
10:14:20|3.6298
10:14:20|3.6298
10:14:21|3.6298
10:14:23|3.6352
10:14:24|3.6352
10:14:25|3.6352
10:14:26|3.6352
10:14:27|3.6352
10:14:28|3.6352
10:14:28|3.6281
10:14:30|3.6281
10:14:32|3.6281
10:14:32|3.6281
10:14:33|3.6281
10:14:34|3.6281
10:14:35|3.6281
10:14:36|3.6281
10:14:38|3.6281
10:14:39|3.6266
10:14:40|3.6266
10:14:41|3.6266
10:14:42|3.6266
10:14:43|3.6266
10:14:44|3.6266
10:14:45|3.6266
10:14:47|3.6266
10:14:47|3.6266
10:14:48|3.6266
10:14:49|3.6266
10:14:50|3.6266
10:14:51|3.6266
10:14:52|3.6266
10:14:53|3.6266
10:14:54|3.6282
10:14:55|3.6282
10:14:56|3.6282
10:14:57|3.6282
10:14:58|3.6282
10:14:59|3.6282
10:15:00|3.6282
10:15:01|3.6282
10:15:03|3.6282
10:15:03|3.6282
10:15:04|3.6282
10:15:05|3.6282
10:15:06|3.6266
10:15:08|3.6266
10:15:08|3.6266
10:15:09|3.6266
10:15:10|3.6266
10:15:11|3.6266
10:15:13|3.6266
10:15:14|3.6266
10:15:15|3.6266
10:15:16|3.6266
10:15:17|3.6266
10:15:18|3.6266
10:15:19|3.6266
10:15:19|3.6266
10:15:21|3.6242
10:15:22|3.6242
10:15:22|3.6242
10:15:24|3.6277
10:15:25|3.6277
10:15:25|3.6295
10:15:27|3.6295
10:15:28|3.6295
10:15:29|3.6311
10:15:30|3.6313
10:15:31|3.63
10:15:32|3.63
10:15:34|3.63
10:15:34|3.63
10:15:35|3.6359
10:15:36|3.6359
10:15:37|3.6304
10:15:38|3.6304
10:15:39|3.6304
10:15:40|3.6304
10:15:41|3.6309
10:15:42|3.6309
10:15:43|3.6309
10:15:44|3.6309
10:15:45|3.6357
10:15:46|3.6358
10:15:47|3.6358
10:15:48|3.6358
10:15:49|3.6305
10:15:50|3.6319
10:15:51|3.6333
10:15:52|3.6333
10:15:53|3.6333
10:15:54|3.6333
10:15:55|3.6333
10:15:56|3.6358
10:15:57|3.6358
10:15:58|3.6358
10:15:59|3.6358
10:16:00|3.6358
10:16:01|3.6358
10:16:02|3.6366
10:16:03|3.6366
10:16:04|3.6312
10:16:05|3.6259
10:16:06|3.6366
10:16:07|3.6338
10:16:08|3.6264
10:16:09|3.6361
10:16:10|3.6401
10:16:11|3.6401
10:16:12|3.6401
10:16:13|3.6422
10:16:14|3.6422
10:16:15|3.6422
10:16:16|3.6422
10:16:17|3.6422
10:16:18|3.6422
10:16:19|3.6422
10:16:20|3.6331
10:16:21|3.6331
10:16:22|3.6331
10:16:23|3.6331
10:16:24|3.6331
10:16:26|3.6331
10:16:26|3.6331
10:16:28|3.6331
10:16:29|3.6331
10:16:30|3.6331
10:16:30|3.6331
10:16:32|3.6331
10:16:33|3.6331
10:16:34|3.6331
10:16:35|3.6399
10:16:37|3.6399
10:16:37|3.6399
10:16:38|3.6399
10:16:40|3.6384
10:16:41|3.6384
10:16:42|3.6384
10:16:43|3.6331
10:16:44|3.6331
10:16:45|3.6331
10:16:46|3.6331
10:16:46|3.6331
10:16:48|3.6331
10:16:49|3.6331
10:16:50|3.6331
10:16:51|3.6331
10:16:51|3.6331
10:16:53|3.6331
10:16:54|3.6331
10:16:54|3.6331
10:16:56|3.6355
10:16:57|3.6355
10:16:58|3.6355
10:16:59|3.6355
10:17:00|3.6355
10:17:01|3.6355
10:17:02|3.6355
10:17:03|3.6355
10:17:04|3.6422
10:17:05|3.6497
10:17:06|3.652
10:17:07|3.6486
10:17:09|3.6507
10:17:09|3.6507
10:17:10|3.6501
10:17:11|3.6501
10:17:12|3.6501
10:17:13|3.6464
10:17:14|3.6464
10:17:15|3.6464
10:17:16|3.6464
10:17:17|3.6464
10:17:18|3.6464
10:17:19|3.6464
10:17:21|3.6464
10:17:21|3.6464
10:17:22|3.6464
10:17:23|3.645
10:17:24|3.645
10:17:25|3.645
10:17:26|3.6446
10:17:27|3.6446
10:17:28|3.6446
10:17:29|3.6446
10:17:30|3.6446
10:17:31|3.6446
10:17:32|3.6446
10:17:34|3.6446
10:17:35|3.6446
10:17:36|3.637
10:17:37|3.6374
10:17:38|3.6374
10:17:39|3.6374
10:17:40|3.6374
10:17:41|3.6374
10:17:42|3.6307
10:17:43|3.6307
10:17:44|3.6307
10:17:45|3.63
10:17:46|3.63
10:17:47|3.63
10:17:48|3.63
10:17:49|3.6333
10:17:50|3.6333
10:17:51|3.6333
10:17:52|3.6333
10:17:53|3.6333
10:17:54|3.6333
10:17:55|3.6333
10:17:56|3.6333
10:17:58|3.6333
10:17:58|3.6333
10:18:00|3.6333
10:18:01|3.6333
10:18:02|3.6333
10:18:02|3.6333
10:18:04|3.635
10:18:04|3.6378
10:18:06|3.6378
10:18:07|3.6379
10:18:08|3.6379
10:18:09|3.6379
10:18:10|3.6379
10:18:11|3.6379
10:18:12|3.6379
10:18:13|3.6379
10:18:14|3.6379
10:18:15|3.6379
10:18:16|3.6379
10:18:17|3.6324
10:18:18|3.6324
10:18:19|3.6324
10:18:20|3.6324
10:18:21|3.6324
10:18:21|3.6324
10:18:23|3.6324
10:18:24|3.6324
10:18:25|3.6324
10:18:26|3.6324
10:18:27|3.6324
10:18:28|3.6324
10:18:29|3.6324
10:18:29|3.6324
10:18:31|3.6324
10:18:32|3.6324
10:18:33|3.6324
10:18:34|3.6324
10:18:35|3.6324
10:18:37|3.6324
10:18:37|3.6324
10:18:38|3.6324
10:18:39|3.6351
10:18:40|3.6351
10:18:41|3.6351
10:18:42|3.6351
10:18:43|3.6351
10:18:44|3.6351
10:18:45|3.6351
10:18:46|3.6351
10:18:47|3.6351
10:18:48|3.6351
10:18:49|3.6351
10:18:50|3.6351
10:18:51|3.6351
10:18:52|3.6351
10:18:53|3.6351
10:18:54|3.6438
10:18:55|3.6438
10:18:56|3.6438
10:18:58|3.6438
10:18:58|3.6438
10:18:59|3.6438
10:19:01|3.6438
10:19:02|3.6438
10:19:02|3.6438
10:19:03|3.6438
10:19:05|3.6456
10:19:05|3.6456
10:19:07|3.6461
10:19:08|3.6461
10:19:08|3.6536
10:19:10|3.6536
10:19:11|3.6483
10:19:12|3.6537
10:19:13|3.6537
10:19:14|3.6537
10:19:15|3.6537
10:19:16|3.6537
10:19:17|3.6536
10:19:18|3.6536
10:19:19|3.6536
10:19:20|3.6536
10:19:21|3.6536
10:19:22|3.6536
10:19:23|3.6537
10:19:24|3.65
10:19:25|3.6496
10:19:26|3.6479
10:19:26|3.6479
10:19:28|3.6479
10:19:29|3.6479
10:19:30|3.6479
10:19:31|3.6479
10:19:32|3.6479
10:19:33|3.6476
10:19:33|3.6476
10:19:35|3.6519
10:19:37|3.6581
10:19:37|3.6479
10:19:38|3.6479
10:19:40|3.6461
10:19:41|3.6488
10:19:42|3.6488
10:19:43|3.6488
10:19:45|3.6518
10:19:45|3.6518
10:19:46|3.6518
10:19:47|3.6518
10:19:48|3.6518
10:19:49|3.6518
10:19:51|3.6518
10:19:51|3.6518
10:19:53|3.658
10:19:53|3.658
10:19:55|3.658
10:19:56|3.658
10:19:57|3.655
10:19:58|3.655
10:19:59|3.656
10:20:00|3.656
10:20:01|3.656
10:20:02|3.656
10:20:03|3.656
10:20:04|3.6481
10:20:04|3.6481
10:20:05|3.6488
10:20:06|3.658
10:20:07|3.658
10:20:08|3.658
10:20:10|3.658
10:20:11|3.6639
10:20:12|3.6627
10:20:13|3.6627
10:20:14|3.6627
10:20:15|3.6627
10:20:16|3.6627
10:20:17|3.6627
10:20:18|3.6616
10:20:18|3.6631
10:20:20|3.6631
10:20:21|3.6631
10:20:21|3.6631
10:20:23|3.6631
10:20:24|3.6631
10:20:24|3.6627
10:20:26|3.6627
10:20:27|3.6627
10:20:28|3.6627
10:20:29|3.6627
10:20:29|3.6627
10:20:31|3.6632
10:20:31|3.6666
10:20:33|3.6666
10:20:34|3.6648
10:20:35|3.6648
10:20:35|3.6648
10:20:37|3.6714
10:20:38|3.6714
10:20:39|3.6714
10:20:40|3.6714
10:20:41|3.6714
10:20:43|3.6714
10:20:43|3.6714
10:20:44|3.6714
10:20:46|3.6714
10:20:47|3.6632
10:20:48|3.6632
10:20:48|3.6632
10:20:50|3.6632
10:20:51|3.6632
10:20:52|3.6725
10:20:53|3.6725
10:20:54|3.6611
10:20:55|3.6611
10:20:56|3.6611
10:20:58|3.6611
10:20:58|3.6621
10:21:00|3.6621
10:21:00|3.6621
10:21:02|3.6621
10:21:03|3.6621
10:21:04|3.6621
10:21:05|3.6621
10:21:05|3.6621
10:21:07|3.6622
10:21:08|3.6622
10:21:09|3.6622
10:21:10|3.6622
10:21:11|3.6622
10:21:11|3.6622
10:21:13|3.6622
10:21:14|3.6622
10:21:15|3.6565
10:21:15|3.6565
10:21:17|3.6565
10:21:18|3.6565
10:21:19|3.6565
10:21:20|3.6565
10:21:21|3.6565
10:21:22|3.6639
10:21:23|3.6639
10:21:24|3.6639
10:21:25|3.6604
10:21:25|3.6604
10:21:27|3.669
10:21:27|3.669
10:21:29|3.669
10:21:30|3.669
10:21:31|3.6671
10:21:32|3.6671
10:21:33|3.6671
10:21:34|3.6671
10:21:35|3.6671
10:21:36|3.6671
10:21:37|3.6671
10:21:38|3.6671
10:21:39|3.6671
10:21:40|3.6671
10:21:41|3.6671
10:21:42|3.6671
10:21:44|3.6515
10:21:45|3.6515
10:21:45|3.6515
10:21:47|3.6515
10:21:48|3.654
10:21:49|3.654
10:21:50|3.654
10:21:51|3.654
10:21:52|3.654
10:21:53|3.654
10:21:54|3.654
10:21:55|3.654
10:21:56|3.654
10:21:57|3.6502
10:21:58|3.6502
10:21:59|3.6502
10:22:01|3.6502
10:22:01|3.6559
10:22:02|3.6559
10:22:03|3.6559
10:22:04|3.6559
10:22:05|3.6559
10:22:07|3.6559
10:22:08|3.6559
10:22:09|3.6535
10:22:10|3.6535
10:22:11|3.6535
10:22:12|3.6535
10:22:12|3.6535
10:22:14|3.6535
10:22:15|3.6492
10:22:16|3.6492
10:22:17|3.6492
10:22:18|3.6492
10:22:19|3.6492
10:22:20|3.6492
10:22:21|3.6492
10:22:22|3.6556
10:22:23|3.6559
10:22:24|3.6559
10:22:25|3.6559
10:22:26|3.6559
10:22:27|3.6559
10:22:28|3.6559
10:22:29|3.6559
10:22:30|3.6559
10:22:31|3.6559
10:22:32|3.6559
10:22:33|3.6559
10:22:34|3.6559
10:22:35|3.6559
10:22:36|3.6559
10:22:37|3.6559
10:22:38|3.6559
10:22:39|3.6559
10:22:40|3.6559
10:22:41|3.6559
10:22:42|3.6559
10:22:43|3.6559
10:22:45|3.6598
10:22:45|3.6598
10:22:46|3.6598
10:22:47|3.6598
10:22:49|3.6598
10:22:50|3.6598
10:22:51|3.6598
10:22:52|3.6598
10:22:53|3.6598
10:22:54|3.6598
10:22:55|3.6578
10:22:56|3.6578
10:22:57|3.6578
10:22:58|3.6578
10:22:59|3.6578
10:23:00|3.6578
10:23:01|3.657
10:23:02|3.657
10:23:03|3.657
10:23:04|3.657
10:23:05|3.657
10:23:06|3.657
10:23:07|3.657
10:23:08|3.657
10:23:09|3.657
10:23:10|3.657
10:23:11|3.657
10:23:13|3.657
10:23:13|3.657
10:23:15|3.657
10:23:16|3.657
10:23:16|3.657
10:23:17|3.657
10:23:18|3.657
10:23:19|3.657
10:23:20|3.657
10:23:21|3.657
10:23:23|3.657
10:23:23|3.657
10:23:24|3.657
10:23:26|3.657
10:23:27|3.657
10:23:28|3.657
10:23:28|3.657
10:23:30|3.657
10:23:31|3.657
10:23:32|3.657
10:23:32|3.657
10:23:33|3.657
10:23:35|3.657
10:23:36|3.657
10:23:36|3.657
10:23:37|3.657
10:23:39|3.657
10:23:40|3.657
10:23:41|3.657
10:23:43|3.657
10:23:43|3.657
10:23:45|3.657
10:23:46|3.657
10:23:48|3.657
10:23:48|3.657
10:23:49|3.657
10:23:50|3.657
10:23:51|3.657
10:23:52|3.657
10:23:53|3.657
10:23:54|3.657
10:23:55|3.657
10:23:56|3.6607
10:23:57|3.6607
10:23:58|3.6607
10:23:59|3.6607
10:24:00|3.6607
10:24:01|3.6607
10:24:02|3.6607
10:24:03|3.6607
10:24:04|3.6607
10:24:06|3.6607
10:24:07|3.6607
10:24:08|3.6607
10:24:08|3.6607
10:24:09|3.6604
10:24:10|3.6604
10:24:12|3.665
10:24:13|3.665
10:24:14|3.665
10:24:15|3.665
10:24:16|3.665
10:24:17|3.665
10:24:18|3.665
10:24:19|3.665
10:24:20|3.6658
10:24:21|3.6658
10:24:22|3.6658
10:24:23|3.6658
10:24:24|3.6658
10:24:25|3.6658
10:24:26|3.6658
10:24:26|3.6658
10:24:27|3.6658
10:24:29|3.6684
10:24:30|3.6697
10:24:30|3.6697
10:24:32|3.6701
10:24:33|3.6701
10:24:34|3.6701
10:24:35|3.6701
10:24:36|3.6702
10:24:37|3.6702
10:24:38|3.672
10:24:39|3.6771
10:24:40|3.6734
10:24:42|3.6734
10:24:42|3.6811
10:24:44|3.6811
10:24:45|3.6811
10:24:46|3.6811
10:24:47|3.6821
10:24:48|3.6821
10:24:49|3.6821
10:24:50|3.6821
10:24:51|3.6821
10:24:52|3.6821
10:24:53|3.6821
10:24:54|3.6821
10:24:55|3.6876
10:24:56|3.6876
10:24:57|3.6807
10:24:58|3.6807
10:24:59|3.6807
10:25:00|3.6807
10:25:01|3.6807
10:25:02|3.6807
10:25:03|3.6889
10:25:04|3.6889
10:25:05|3.6889
10:25:07|3.6826
10:25:08|3.6826
10:25:09|3.6827
10:25:10|3.6827
10:25:11|3.6827
10:25:12|3.6747
10:25:13|3.6747
10:25:13|3.6747
10:25:14|3.6747
10:25:16|3.6747
10:25:16|3.6747
10:25:18|3.6774
10:25:18|3.6747
10:25:20|3.6747
10:25:20|3.6747
10:25:22|3.6747
10:25:22|3.6747
10:25:24|3.6774
10:25:25|3.6774
10:25:25|3.6774
10:25:27|3.6774
10:25:27|3.6774
10:25:28|3.6774
10:25:30|3.6774
10:25:31|3.6751
10:25:32|3.6694
10:25:32|3.6694
10:25:33|3.6693
10:25:35|3.6693
10:25:36|3.6693
10:25:37|3.6693
10:25:38|3.6693
10:25:39|3.6698
10:25:40|3.675
10:25:41|3.675
10:25:43|3.675
10:25:43|3.675
10:25:44|3.686
10:25:45|3.6779
10:25:47|3.6779
10:25:48|3.6785
10:25:49|3.6785
10:25:50|3.6785
10:25:51|3.6765
10:25:53|3.6765
10:25:53|3.6765
10:25:54|3.6765
10:25:56|3.6765
10:25:57|3.6748
10:25:58|3.6748
10:25:58|3.6748
10:25:59|3.6748
10:26:01|3.6748
10:26:02|3.6604
10:26:03|3.6604
10:26:04|3.6604
10:26:05|3.6604
10:26:06|3.6604
10:26:07|3.6604
10:26:08|3.6671
10:26:08|3.6671
10:26:10|3.6671
10:26:10|3.6671
10:26:12|3.6671
10:26:12|3.6671
10:26:13|3.6671
10:26:15|3.6671
10:26:16|3.6671
10:26:17|3.6671
10:26:18|3.6671
10:26:19|3.6671
10:26:20|3.6605
10:26:21|3.6605
10:26:22|3.6611
10:26:22|3.6611
10:26:24|3.6611
10:26:25|3.6631
10:26:26|3.6631
10:26:27|3.6631
10:26:28|3.6631
10:26:29|3.6631
10:26:29|3.6631
10:26:31|3.6631
10:26:32|3.6631
10:26:33|3.6605
10:26:33|3.6605
10:26:35|3.6605
10:26:36|3.6605
10:26:37|3.6605
10:26:38|3.6605
10:26:39|3.6605
10:26:40|3.6605
10:26:40|3.6605
10:26:42|3.6566
10:26:44|3.6567
10:26:45|3.6567
10:26:46|3.6567
10:26:47|3.6567
10:26:48|3.6534
10:26:50|3.6553
10:26:50|3.6553
10:26:51|3.6553
10:26:52|3.6553
10:26:53|3.6553
10:26:54|3.6553
10:26:55|3.6553
10:26:56|3.6553
10:26:57|3.6553
10:26:58|3.6553
10:26:59|3.6553
10:27:00|3.6553
10:27:02|3.6553
10:27:03|3.6553
10:27:04|3.6553
10:27:05|3.6553
10:27:06|3.6553
10:27:07|3.6553
10:27:08|3.6553
10:27:09|3.6553
10:27:11|3.6553
10:27:11|3.6489
10:27:12|3.6489
10:27:13|3.6489
10:27:14|3.6489
10:27:15|3.6489
10:27:16|3.6489
10:27:17|3.6489
10:27:18|3.6489
10:27:19|3.6457
10:27:20|3.6457
10:27:21|3.6457
10:27:22|3.6465
10:27:24|3.6431
10:27:24|3.6431
10:27:26|3.6431
10:27:27|3.6431
10:27:27|3.6431
10:27:28|3.6431
10:27:30|3.6431
10:27:31|3.6426
10:27:31|3.6426
10:27:33|3.6426
10:27:34|3.6426
10:27:35|3.6426
10:27:35|3.6426
10:27:37|3.6426
10:27:38|3.64
10:27:39|3.6411
10:27:39|3.6411
10:27:41|3.6411
10:27:41|3.6411
10:27:42|3.6404
10:27:44|3.6407
10:27:45|3.6407
10:27:46|3.6379
10:27:47|3.6379
10:27:49|3.64
10:27:50|3.64
10:27:50|3.6313
10:27:51|3.6313
10:27:52|3.6313
10:27:53|3.6313
10:27:55|3.6329
10:27:56|3.6329
10:27:57|3.6329
10:27:58|3.6329
10:27:59|3.636
10:28:00|3.636
10:28:01|3.636
10:28:02|3.636
10:28:03|3.636
10:28:04|3.636
10:28:05|3.6358
10:28:07|3.6358
10:28:08|3.6387
10:28:09|3.6387
10:28:09|3.6387
10:28:11|3.6412
10:28:12|3.6412
10:28:13|3.649
10:28:14|3.6477
10:28:15|3.6449
10:28:15|3.6449
10:28:16|3.6449
10:28:18|3.6449
10:28:19|3.6449
10:28:20|3.6449
10:28:21|3.6449
10:28:22|3.6449
10:28:23|3.6449
10:28:24|3.6449
10:28:24|3.6459
10:28:26|3.6459
10:28:27|3.6459
10:28:27|3.6459
10:28:29|3.6459
10:28:30|3.6459
10:28:31|3.6459
10:28:32|3.6459
10:28:32|3.6424
10:28:34|3.6424
10:28:35|3.6424
10:28:36|3.6424
10:28:37|3.6424
10:28:37|3.6424
10:28:38|3.6361
10:28:40|3.6404
10:28:41|3.6404
10:28:42|3.6404
10:28:43|3.6404
10:28:44|3.6404
10:28:45|3.6404
10:28:47|3.6454
10:28:48|3.6454
10:28:48|3.6454
10:28:50|3.6454
10:28:51|3.6454
10:28:52|3.6454
10:28:53|3.6394
10:28:54|3.6394
10:28:55|3.6394
10:28:56|3.6376
10:28:57|3.6449
10:28:59|3.6404
10:29:00|3.6399
10:29:01|3.6452
10:29:02|3.6507
10:29:02|3.6507
10:29:04|3.6507
10:29:05|3.6507
10:29:06|3.6507
10:29:07|3.6507
10:29:08|3.6524
10:29:08|3.6683
10:29:10|3.6683
10:29:11|3.6654
10:29:12|3.6654
10:29:13|3.6654
10:29:14|3.6654
10:29:15|3.6654
10:29:16|3.6634
10:29:17|3.6634
10:29:19|3.6686
10:29:19|3.6686
10:29:20|3.6686
10:29:21|3.6686
10:29:22|3.6678
10:29:23|3.6679
10:29:24|3.6679
10:29:25|3.6679
10:29:26|3.6679
10:29:27|3.6679
10:29:28|3.6679
10:29:29|3.6679
10:29:30|3.6656
10:29:31|3.6656
10:29:32|3.6656
10:29:33|3.6656
10:29:35|3.6656
10:29:36|3.6677
10:29:37|3.6677
10:29:38|3.6677
10:29:39|3.6677
10:29:40|3.6677
10:29:41|3.6677
10:29:42|3.6677
10:29:43|3.6677
10:29:44|3.6677
10:29:45|3.6677
10:29:46|3.6677
10:29:47|3.6677
10:29:48|3.6677
10:29:49|3.6677
10:29:51|3.67
10:29:52|3.67
10:29:53|3.67
10:29:54|3.67
10:29:55|3.6659
10:29:56|3.6659
10:29:57|3.6659
10:29:58|3.6659
10:29:58|3.6659
10:29:59|3.67
10:30:01|3.6751
10:30:02|3.6751
10:30:03|3.6751
10:30:04|3.6751
10:30:05|3.6751
10:30:06|3.6751
10:30:07|3.6751
10:30:08|3.6751
10:30:09|3.6751
10:30:10|3.6742
10:30:10|3.67
10:30:12|3.6656
10:30:13|3.6656
10:30:14|3.6656
10:30:15|3.6621
10:30:16|3.6621
10:30:17|3.6621
10:30:18|3.6621
10:30:19|3.6621
10:30:20|3.6621
10:30:21|3.6605
10:30:22|3.6663
10:30:23|3.6638
10:30:24|3.6638
10:30:25|3.6695
10:30:26|3.6682
10:30:27|3.6682
10:30:28|3.6682
10:30:29|3.6682
10:30:30|3.6682
10:30:31|3.6682
10:30:31|3.6682
10:30:33|3.6682
10:30:33|3.6722
10:30:35|3.6722
10:30:36|3.6728
10:30:37|3.6728
10:30:38|3.6728
10:30:39|3.6728
10:30:40|3.6728
10:30:41|3.6757
10:30:42|3.6757
10:30:43|3.6703
10:30:44|3.6703
10:30:45|3.6703
10:30:46|3.6703
10:30:47|3.6694
10:30:48|3.6694
10:30:50|3.6694
10:30:50|3.6694
10:30:51|3.6694
10:30:53|3.6694
10:30:54|3.6736
10:30:55|3.6736
10:30:56|3.6697
10:30:56|3.6683
10:30:58|3.6683
10:30:59|3.6683
10:31:00|3.6683
10:31:01|3.6767
10:31:02|3.6767
10:31:03|3.6776
10:31:04|3.6776
10:31:05|3.6776
10:31:06|3.6776
10:31:07|3.6776
10:31:08|3.6776
10:31:09|3.6982
10:31:10|3.6982
10:31:11|3.692
10:31:12|3.6888
10:31:13|3.7046
10:31:14|3.7046
10:31:15|3.7046
10:31:16|3.7057
10:31:17|3.7057
10:31:18|3.7057
10:31:19|3.7057
10:31:20|3.7057
10:31:21|3.7003
10:31:22|3.688
10:31:23|3.688
10:31:24|3.688
10:31:25|3.688
10:31:26|3.6966
10:31:27|3.6966
10:31:28|3.6966
10:31:29|3.6966
10:31:31|3.6995
10:31:31|3.6995
10:31:32|3.6995
10:31:33|3.6995
10:31:34|3.7004
10:31:35|3.7004
10:31:37|3.7004
10:31:37|3.6987
10:31:38|3.6987
10:31:39|3.6954
10:31:40|3.6896
10:31:41|3.69
10:31:42|3.69
10:31:43|3.69
10:31:44|3.6932
10:31:45|3.6932
10:31:47|3.697
10:31:47|3.697
10:31:50|3.6985
10:31:51|3.6985
10:31:52|3.6985
10:31:53|3.6987
10:31:54|3.7
10:31:54|3.7
10:31:55|3.7
10:31:57|3.7
10:31:58|3.7
10:31:59|3.7
10:32:00|3.7
10:32:01|3.7
10:32:02|3.7
10:32:03|3.7
10:32:04|3.7
10:32:05|3.7
10:32:06|3.7
10:32:07|3.7
10:32:08|3.7019
10:32:09|3.7019
10:32:10|3.7019
10:32:11|3.7081
10:32:12|3.7152
10:32:13|3.7085
10:32:14|3.717
10:32:15|3.717
10:32:16|3.717
10:32:17|3.7092
10:32:18|3.7092
10:32:19|3.7092
10:32:20|3.7092
10:32:21|3.7092
10:32:22|3.7092
10:32:23|3.7092
10:32:24|3.7081
10:32:25|3.7092
10:32:26|3.7092
10:32:27|3.7092
10:32:28|3.7079
10:32:29|3.7029
10:32:31|3.7099
10:32:31|3.7099
10:32:32|3.7099
10:32:34|3.7012
10:32:34|3.7012
10:32:36|3.7477
10:32:36|3.7344
10:32:38|3.7279
10:32:39|3.7192
10:32:39|3.7137
10:32:40|3.7183
10:32:41|3.7403
10:32:42|3.7274
10:32:44|3.7327
10:32:44|3.7274
10:32:45|3.7303
10:32:46|3.7303
10:32:48|3.7282
10:32:49|3.7269
10:32:51|3.7288
10:32:51|3.7288
10:32:52|3.7287
10:32:54|3.729
10:32:55|3.7285
10:32:56|3.7285
10:32:57|3.7236
10:32:58|3.7236
10:32:59|3.7236
10:33:00|3.725
10:33:01|3.7268
10:33:02|3.7268
10:33:03|3.7293
10:33:04|3.7284
10:33:05|3.7284
10:33:05|3.7284
10:33:07|3.7284
10:33:08|3.7248
10:33:09|3.7248
10:33:10|3.7248
10:33:11|3.7248
10:33:12|3.729
10:33:13|3.7248
10:33:14|3.7259
10:33:15|3.7259
10:33:16|3.725
10:33:17|3.72
10:33:18|3.7237
10:33:19|3.7237
10:33:20|3.7281
10:33:21|3.7305
10:33:23|3.7305
10:33:24|3.7305
10:33:24|3.7305
10:33:26|3.7305
10:33:27|3.7305
10:33:28|3.7305
10:33:29|3.7305
10:33:30|3.7305
10:33:31|3.7303
10:33:32|3.7303
10:33:33|3.731
10:33:34|3.731
10:33:35|3.731
10:33:36|3.731
10:33:37|3.731
10:33:38|3.7333
10:33:39|3.7393
10:33:40|3.7393
10:33:41|3.7393
10:33:42|3.7442
10:33:43|3.7442
10:33:44|3.7353
10:33:45|3.7353
10:33:46|3.7611
10:33:47|3.7458
10:33:48|3.7403
10:33:50|3.751
10:33:51|3.7619
10:33:52|3.7569
10:33:53|3.7569
10:33:54|3.7569
10:33:55|3.7563
10:33:56|3.7541
10:33:57|3.7532
10:33:58|3.7532
10:33:59|3.7618
10:34:00|3.7623
10:34:01|3.7623
10:34:02|3.7622
10:34:03|3.7622
10:34:04|3.7622
10:34:05|3.7567
10:34:06|3.7567
10:34:08|3.7567
10:34:09|3.7567
10:34:10|3.7615
10:34:10|3.7618
10:34:12|3.7618
10:34:12|3.7567
10:34:14|3.7567
10:34:14|3.7567
10:34:15|3.7567
10:34:16|3.7622
10:34:18|3.7567
10:34:18|3.7567
10:34:19|3.7567
10:34:20|3.7558
10:34:22|3.7567
10:34:22|3.7567
10:34:23|3.76
10:34:24|3.76
10:34:25|3.76
10:34:26|3.7729
10:34:27|3.7702
10:34:28|3.768
10:34:29|3.768
10:34:30|3.7562
10:34:31|3.7562
10:34:32|3.7628
10:34:33|3.76
10:34:34|3.76
10:34:36|3.7782
10:34:36|3.7782
10:34:38|3.7693
10:34:38|3.7656
10:34:39|3.7693
10:34:41|3.7693
10:34:42|3.7648
10:34:42|3.7648
10:34:43|3.7648
10:34:44|3.7648
10:34:45|3.7648
10:34:46|3.7657
10:34:48|3.7651
10:34:48|3.7651
10:34:50|3.769
10:34:51|3.769
10:34:53|3.769
10:34:54|3.766
10:34:54|3.7729
10:34:56|3.764
10:34:57|3.764
10:34:58|3.763
10:34:59|3.77
10:35:00|3.77
10:35:01|3.77
10:35:02|3.77
10:35:03|3.7765
10:35:04|3.7765
10:35:05|3.7706
10:35:07|3.7706
10:35:08|3.7706
10:35:09|3.7806
10:35:09|3.7652
10:35:10|3.7652
10:35:12|3.7708
10:35:13|3.7714
10:35:13|3.7714
10:35:15|3.7714
10:35:15|3.78
10:35:17|3.7787
10:35:18|3.7718
10:35:19|3.7718
10:35:20|3.7718
10:35:21|3.7754
10:35:21|3.7754
10:35:23|3.7707
10:35:24|3.7718
10:35:25|3.7806
10:35:26|3.7806
10:35:27|3.7806
10:35:28|3.7707
10:35:29|3.7707
10:35:30|3.7707
10:35:31|3.7687
10:35:32|3.76
10:35:33|3.76
10:35:34|3.7535
10:35:35|3.7526
10:35:36|3.7605
10:35:37|3.7656
10:35:37|3.7656
10:35:39|3.7656
10:35:40|3.7656
10:35:40|3.7637
10:35:42|3.7637
10:35:43|3.7637
10:35:43|3.7656
10:35:45|3.7656
10:35:46|3.7727
10:35:46|3.7991
10:35:48|3.7948
10:35:50|3.8082
10:35:51|3.7985
10:35:53|3.796
10:35:53|3.7949
10:35:54|3.8009
10:35:56|3.7969
10:35:57|3.7969
10:35:58|3.8072
10:35:58|3.8058
10:36:00|3.8058
10:36:01|3.8058
10:36:02|3.81
10:36:03|3.8058
10:36:04|3.8057
10:36:05|3.8058
10:36:06|3.8058
10:36:07|3.8058
10:36:09|3.81
10:36:09|3.81
10:36:10|3.81
10:36:11|3.8103
10:36:12|3.8103
10:36:13|3.8169
10:36:14|3.8
10:36:15|3.8062
10:36:16|3.7948
10:36:17|3.7943
10:36:18|3.7947
10:36:19|3.7823
10:36:20|3.7922
10:36:21|3.7978
10:36:22|3.7921
10:36:23|3.7921
10:36:24|3.7921
10:36:25|3.8189
10:36:26|3.8152
10:36:27|3.819
10:36:28|3.8154
10:36:29|3.8154
10:36:30|3.8059
10:36:31|3.8059
10:36:32|3.8059
10:36:33|3.8059
10:36:34|3.7922
10:36:35|3.8
10:36:36|3.7923
10:36:37|3.7923
10:36:38|3.7923
10:36:39|3.7986
10:36:40|3.7986
10:36:41|3.7969
10:36:42|3.7969
10:36:43|3.7969
10:36:44|3.7969
10:36:45|3.7976
10:36:46|3.7976
10:36:48|3.7976
10:36:48|3.7976
10:36:50|3.7976
10:36:51|3.7922
10:36:52|3.7847
10:36:54|3.7783
10:36:54|3.79
10:36:56|3.7817
10:36:57|3.7817
10:36:59|3.7817
10:37:00|3.7919
10:37:01|3.7919
10:37:02|3.7919
10:37:03|3.7919
10:37:03|3.798
10:37:05|3.798
10:37:05|3.798
10:37:07|3.798
10:37:08|3.798
10:37:09|3.798
10:37:10|3.798
10:37:11|3.7915
10:37:12|3.8037
10:37:13|3.7912
10:37:14|3.7929
10:37:15|3.7929
10:37:16|3.7969
10:37:17|3.8042
10:37:18|3.8042
10:37:19|3.8042
10:37:19|3.8042
10:37:21|3.8048
10:37:22|3.804
10:37:23|3.8027
10:37:24|3.8071
10:37:25|3.8071
10:37:26|3.8071
10:37:27|3.8071
10:37:28|3.8048
10:37:29|3.8048
10:37:30|3.8048
10:37:31|3.8048
10:37:32|3.8048
10:37:33|3.798
10:37:34|3.798
10:37:35|3.7939
10:37:36|3.7971
10:37:38|3.8059
10:37:39|3.7976
10:37:40|3.806
10:37:40|3.806
10:37:42|3.806
10:37:43|3.7966
10:37:43|3.8061
10:37:44|3.8052
10:37:46|3.8052
10:37:46|3.8052
10:37:48|3.8052
10:37:49|3.8052
10:37:50|3.7929
10:37:50|3.8
10:37:51|3.8036
10:37:53|3.8063
10:37:54|3.8063
10:37:55|3.8
10:37:56|3.8
10:37:57|3.8
10:37:58|3.8
10:38:00|3.7892
10:38:01|3.7892
10:38:02|3.7892
10:38:03|3.7892
10:38:04|3.7892
10:38:04|3.7892
10:38:06|3.7892
10:38:07|3.7979
10:38:08|3.7979
10:38:09|3.7929
10:38:09|3.7929
10:38:11|3.7929
10:38:12|3.7929
10:38:13|3.7929
10:38:15|3.7946
10:38:16|3.8098
10:38:17|3.8098
10:38:18|3.8098
10:38:19|3.8098
10:38:20|3.8098
10:38:21|3.8098
10:38:22|3.8098
10:38:23|3.82
10:38:24|3.8199
10:38:25|3.8199
10:38:26|3.8199
10:38:27|3.8199
10:38:28|3.8199
10:38:29|3.8189
10:38:30|3.8189
10:38:31|3.8189
10:38:32|3.8189
10:38:33|3.8255
10:38:34|3.8255
10:38:35|3.8255
10:38:36|3.8255
10:38:37|3.8291
10:38:38|3.8236
10:38:39|3.8332
10:38:41|3.8293
10:38:41|3.829
10:38:42|3.8284
10:38:43|3.8284
10:38:44|3.8284
10:38:45|3.8285
10:38:46|3.8228
10:38:47|3.8228
10:38:48|3.8228
10:38:49|3.8228
10:38:50|3.8297
10:38:51|3.8297
10:38:52|3.819
10:38:54|3.819
10:38:56|3.82
10:38:56|3.8233
10:38:58|3.8233
10:38:59|3.8233
10:39:00|3.8233
10:39:01|3.8233
10:39:01|3.8233
10:39:03|3.8233
10:39:04|3.8091
10:39:05|3.8091
10:39:06|3.8132
10:39:07|3.8132
10:39:08|3.8132
10:39:09|3.812
10:39:10|3.8287
10:39:11|3.8299
10:39:12|3.8299
10:39:13|3.8219
10:39:14|3.8219
10:39:15|3.8219
10:39:16|3.8224
10:39:17|3.8224
10:39:18|3.8299
10:39:19|3.8299
10:39:20|3.8279
10:39:21|3.8422
10:39:22|3.8323
10:39:23|3.8323
10:39:24|3.8323
10:39:25|3.8323
10:39:26|3.8323
10:39:27|3.8323
10:39:28|3.8323
10:39:29|3.8345
10:39:30|3.8352
10:39:31|3.8352
10:39:32|3.8352
10:39:33|3.8352
10:39:34|3.8352
10:39:36|3.8352
10:39:36|3.8287
10:39:37|3.8511
10:39:38|3.8709
10:39:39|3.8737
10:39:41|3.8756
10:39:42|3.8796
10:39:43|3.8721
10:39:45|3.8773
10:39:45|3.8775
10:39:46|3.8656
10:39:47|3.878
10:39:48|3.8969
10:39:49|3.8941
10:39:50|3.8871
10:39:51|3.8899
10:39:53|3.8907
10:39:54|3.8922
10:39:55|3.8995
10:39:56|3.8995
10:39:57|3.8939
10:39:58|3.8939
10:39:59|3.8931
10:40:01|3.8955
10:40:01|3.925
10:40:02|3.9195
10:40:03|3.8997
10:40:04|3.8966
10:40:06|3.92
10:40:06|3.9168
10:40:09|3.9119
10:40:10|3.9064
10:40:11|3.9118
10:40:12|3.9118
10:40:12|3.9118
10:40:14|3.9093
10:40:15|3.8885
10:40:16|3.8798
10:40:17|3.8662
10:40:18|3.8644
10:40:19|3.8561
10:40:20|3.8586
10:40:21|3.8546
10:40:22|3.8546
10:40:23|3.8657
10:40:24|3.8655
10:40:25|3.8711
10:40:26|3.913
10:40:27|3.913
10:40:28|3.8991
10:40:29|3.8895
10:40:30|3.8969
10:40:31|3.8969
10:40:32|3.8969
10:40:33|3.9101
10:40:34|3.9101
10:40:35|3.9101
10:40:36|3.9033
10:40:37|3.9059
10:40:38|3.9109
10:40:41|3.9034
10:40:42|3.8855
10:40:43|3.8871
10:40:44|3.8999
10:40:45|3.8963
10:40:45|3.8963
10:40:46|3.8963
10:40:48|3.8963
10:40:50|3.8963
10:40:51|3.8963
10:40:52|3.8912
10:40:53|3.8912
10:40:54|3.8981
10:40:54|3.8916
10:40:56|3.8913
10:40:58|3.8913
10:40:59|3.8913
10:41:01|3.8913
10:41:01|3.8994
10:41:02|3.8918
10:41:03|3.8918
10:41:05|3.9004
10:41:05|3.9008
10:41:07|3.9008
10:41:08|3.9017
10:41:09|3.9083
10:41:10|3.9018
10:41:11|3.9018
10:41:12|3.9018
10:41:13|3.9018
10:41:14|3.9018
10:41:15|3.9018
10:41:16|3.9011
10:41:18|3.8939
10:41:18|3.8939
10:41:19|3.8979
10:41:21|3.8979
10:41:21|3.88
10:41:23|3.8718
10:41:24|3.8661
10:41:25|3.869
10:41:26|3.869
10:41:27|3.869
10:41:28|3.869
10:41:29|3.869
10:41:30|3.8573
10:41:31|3.8573
10:41:32|3.8669
10:41:33|3.8691
10:41:34|3.8723
10:41:36|3.8723
10:41:37|3.8622
10:41:37|3.8622
10:41:40|3.8622
10:41:41|3.8746
10:41:42|3.8727
10:41:43|3.8727
10:41:44|3.8692
10:41:45|3.8692
10:41:46|3.8679
10:41:47|3.8679
10:41:48|3.8659
10:41:49|3.8659
10:41:50|3.8613
10:41:51|3.8573
10:41:52|3.8607
10:41:53|3.8604
10:41:55|3.8604
10:41:57|3.8516
10:41:58|3.84
10:42:00|3.84
10:42:02|3.842
10:42:03|3.8353
10:42:04|3.8353
10:42:06|3.8366
10:42:06|3.8366
10:42:08|3.8283
10:42:10|3.8325
10:42:11|3.8362
10:42:12|3.8353
10:42:14|3.838
10:42:15|3.8494
10:42:16|3.8381
10:42:17|3.8381
10:42:19|3.8303
10:42:19|3.8367
10:42:21|3.8248
10:42:22|3.8269
10:42:23|3.8245
10:42:24|3.8245
10:42:25|3.8196
10:42:26|3.8156
10:42:27|3.8156
10:42:29|3.8246
10:42:30|3.8152
10:42:31|3.8246
10:42:32|3.8261
10:42:34|3.8283
10:42:35|3.8283
10:42:37|3.8276
10:42:37|3.8285
10:42:38|3.8285
10:42:40|3.8156
10:42:41|3.8317
10:42:42|3.8345
10:42:43|3.8381
10:42:43|3.8262
10:42:44|3.8264
10:42:46|3.8261
10:42:46|3.8253
10:42:47|3.8365
10:42:49|3.8348
10:42:49|3.8348
10:42:51|3.8381
10:42:52|3.8381
10:42:53|3.8422
10:42:54|3.8397
10:42:55|3.8397
10:42:55|3.8364
10:42:56|3.8364
10:42:58|3.8364
10:43:00|3.8364
10:43:01|3.8254
10:43:02|3.8254
10:43:03|3.8254
10:43:04|3.8254
10:43:05|3.8254
10:43:07|3.8264
10:43:08|3.8264
10:43:09|3.8264
10:43:10|3.8264
10:43:11|3.8264
10:43:11|3.8264
10:43:13|3.8265
10:43:14|3.8335
10:43:15|3.8335
10:43:16|3.8303
10:43:17|3.8303
10:43:18|3.8303
10:43:19|3.8303
10:43:20|3.8336
10:43:21|3.8356
10:43:22|3.8356
10:43:24|3.8356
10:43:24|3.8356
10:43:25|3.8356
10:43:26|3.8356
10:43:27|3.8356
10:43:29|3.8258
10:43:30|3.8323
10:43:31|3.8323
10:43:32|3.8175
10:43:33|3.8175
10:43:34|3.8101
10:43:35|3.8123
10:43:36|3.8058
10:43:37|3.812
10:43:38|3.8168
10:43:39|3.8168
10:43:40|3.823
10:43:41|3.8096
10:43:42|3.8175
10:43:43|3.8073
10:43:44|3.8073
10:43:45|3.8073
10:43:46|3.8013
10:43:47|3.8058
10:43:48|3.8104
10:43:49|3.8083
10:43:50|3.8083
10:43:51|3.8083
10:43:52|3.8053
10:43:53|3.8132
10:43:54|3.8132
10:43:55|3.8118
10:43:56|3.8104
10:43:57|3.8104
10:43:58|3.8057
10:44:00|3.8154
10:44:01|3.8213
10:44:02|3.8213
10:44:03|3.8229
10:44:04|3.8229
10:44:05|3.8205
10:44:07|3.8227
10:44:07|3.8227
10:44:09|3.8098
10:44:10|3.8098
10:44:11|3.8223
10:44:12|3.8223
10:44:12|3.8223
10:44:13|3.8223
10:44:14|3.8223
10:44:16|3.8134
10:44:17|3.809
10:44:17|3.809
10:44:19|3.809
10:44:20|3.809
10:44:21|3.8178
10:44:22|3.8178
10:44:23|3.8178
10:44:24|3.8178
10:44:24|3.8178
10:44:25|3.8178
10:44:27|3.8178
10:44:27|3.8178
10:44:29|3.8199
10:44:29|3.8205
10:44:31|3.8205
10:44:31|3.8205
10:44:33|3.8205
10:44:34|3.8205
10:44:35|3.8205
10:44:35|3.8205
10:44:37|3.82
10:44:37|3.8095
10:44:38|3.8078
10:44:39|3.8078
10:44:40|3.8078
10:44:42|3.8042
10:44:43|3.8042
10:44:43|3.8042
10:44:44|3.8087
10:44:46|3.8087
10:44:46|3.8087
10:44:47|3.8087
10:44:48|3.8251
10:44:49|3.8251
10:44:51|3.8251
10:44:51|3.8251
10:44:53|3.8251
10:44:53|3.825
10:44:55|3.825
10:44:56|3.825
10:44:57|3.825
10:44:57|3.825
10:44:59|3.8251
10:45:00|3.8251
10:45:02|3.8251
10:45:03|3.8251
10:45:04|3.8251
10:45:06|3.8251
10:45:07|3.822
10:45:08|3.822
10:45:09|3.8422
10:45:10|3.823
10:45:11|3.8076
10:45:12|3.8076
10:45:13|3.8076
10:45:14|3.8076
10:45:15|3.8148
10:45:16|3.8949
10:45:18|3.8643
10:45:18|3.855
10:45:19|3.84
10:45:20|3.864
10:45:21|3.8537
10:45:22|3.8498
10:45:23|3.8409
10:45:24|3.845
10:45:25|3.8478
10:45:26|3.8501
10:45:27|3.8525
10:45:28|3.8447
10:45:29|3.8328
10:45:30|3.836
10:45:31|3.8363
10:45:32|3.8363
10:45:33|3.8434
10:45:34|3.8496
10:45:36|3.8496
10:45:37|3.8496
10:45:38|3.8427
10:45:39|3.8427
10:45:40|3.8427
10:45:41|3.8427
10:45:42|3.8398
10:45:43|3.8379
10:45:44|3.8361
10:45:45|3.8361
10:45:46|3.8358
10:45:47|3.8367
10:45:48|3.8367
10:45:49|3.8367
10:45:50|3.838
10:45:51|3.8358
10:45:52|3.8358
10:45:53|3.8358
10:45:54|3.8358
10:45:55|3.8358
10:45:56|3.8358
10:45:57|3.8358
10:45:58|3.8358
10:45:59|3.8358
10:46:00|3.8427
10:46:02|3.839
10:46:02|3.839
10:46:04|3.8403
10:46:05|3.8403
10:46:07|3.8285
10:46:08|3.8393
10:46:09|3.8358
10:46:10|3.8403
10:46:11|3.8403
10:46:12|3.8403
10:46:13|3.8358
10:46:14|3.8287
10:46:15|3.8342
10:46:16|3.8403
10:46:17|3.8403
10:46:18|3.8403
10:46:19|3.8354
10:46:20|3.8354
10:46:21|3.8354
10:46:22|3.8354
10:46:23|3.8354
10:46:24|3.8354
10:46:25|3.8354
10:46:26|3.8339
10:46:27|3.8283
10:46:28|3.8283
10:46:30|3.8341
10:46:30|3.8341
10:46:31|3.8341
10:46:32|3.8292
10:46:33|3.8292
10:46:34|3.8292
10:46:35|3.8292
10:46:36|3.8292
10:46:37|3.8292
10:46:38|3.8291
10:46:39|3.8291
10:46:40|3.8291
10:46:41|3.8291
10:46:42|3.8291
10:46:43|3.827
10:46:44|3.827
10:46:45|3.827
10:46:46|3.827
10:46:47|3.8319
10:46:48|3.8319
10:46:49|3.8319
10:46:50|3.8319
10:46:52|3.8319
10:46:52|3.8275
10:46:54|3.8275
10:46:54|3.8319
10:46:55|3.8339
10:46:56|3.8229
10:46:57|3.8226
10:46:59|3.8143
10:47:00|3.8143
10:47:01|3.8222
10:47:02|3.8183
10:47:03|3.8183
10:47:04|3.8183
10:47:06|3.8183
10:47:06|3.8183
10:47:07|3.8097
10:47:09|3.8145
10:47:09|3.8095
10:47:11|3.8095
10:47:12|3.8049
10:47:13|3.8049
10:47:13|3.8052
10:47:15|3.8049
10:47:16|3.8032
10:47:16|3.8032
10:47:17|3.8032
10:47:18|3.8032
10:47:19|3.8032
10:47:20|3.8131
10:47:21|3.8153
10:47:22|3.8153
10:47:23|3.8153
10:47:25|3.8153
10:47:25|3.8131
10:47:27|3.8131
10:47:27|3.8131
10:47:29|3.8131
10:47:29|3.8131
10:47:31|3.8085
10:47:31|3.8085
10:47:33|3.8088
10:47:33|3.8098
10:47:34|3.8171
10:47:35|3.8171
10:47:36|3.8171
10:47:37|3.8171
10:47:39|3.8171
10:47:40|3.8171
10:47:40|3.8171
10:47:42|3.8171
10:47:42|3.8171
10:47:43|3.8171
10:47:45|3.8171
10:47:46|3.8135
10:47:47|3.8135
10:47:48|3.8135
10:47:49|3.8135
10:47:50|3.8132
10:47:51|3.8132
10:47:52|3.8132
10:47:53|3.8132
10:47:55|3.8132
10:47:56|3.8132
10:47:57|3.8132
10:47:57|3.8132
10:47:58|3.8132
10:47:59|3.8145
10:48:00|3.8145
10:48:02|3.8145
10:48:03|3.8145
10:48:05|3.8145
10:48:06|3.8145
10:48:07|3.8145
10:48:08|3.8145
10:48:09|3.8145
10:48:10|3.8098
10:48:11|3.8098
10:48:12|3.8098
10:48:13|3.8
10:48:14|3.7943
10:48:15|3.7943
10:48:16|3.7943
10:48:17|3.7943
10:48:18|3.7908
10:48:19|3.7948
10:48:20|3.7948
10:48:22|3.7948
10:48:22|3.7891
10:48:24|3.7891
10:48:24|3.7891
10:48:26|3.7891
10:48:26|3.7891
10:48:28|3.7814
10:48:28|3.7844
10:48:30|3.777
10:48:30|3.777
10:48:31|3.7814
10:48:32|3.7814
10:48:34|3.7822
10:48:35|3.7822
10:48:36|3.7822
10:48:36|3.7822
10:48:38|3.7822
10:48:39|3.7822
10:48:40|3.7758
10:48:40|3.7758
10:48:41|3.7804
10:48:43|3.7713
10:48:44|3.7675
10:48:45|3.7806
10:48:46|3.7809
10:48:47|3.7686
10:48:48|3.7686
10:48:49|3.7763
10:48:50|3.7725
10:48:51|3.7725
10:48:52|3.7725
10:48:53|3.7702
10:48:54|3.7702
10:48:55|3.7665
10:48:56|3.7631
10:48:57|3.775
10:48:58|3.7691
10:48:59|3.7702
10:49:00|3.7606
10:49:01|3.7606
10:49:02|3.7606
10:49:03|3.7606
10:49:05|3.7606
10:49:06|3.7606
10:49:07|3.7677
10:49:08|3.7677
10:49:09|3.7677
10:49:10|3.7671
10:49:12|3.7671
10:49:12|3.7671
10:49:13|3.7671
10:49:15|3.7671
10:49:16|3.7671
10:49:17|3.7671
10:49:18|3.7671
10:49:19|3.7671
10:49:20|3.7671
10:49:21|3.7671
10:49:21|3.7671
10:49:23|3.7671
10:49:23|3.7671
10:49:25|3.7671
10:49:25|3.7763
10:49:27|3.7763
10:49:28|3.7763
10:49:29|3.7763
10:49:29|3.7763
10:49:30|3.7763
10:49:31|3.7763
10:49:32|3.7763
10:49:34|3.7763
10:49:34|3.7762
10:49:35|3.7855
10:49:37|3.7845
10:49:38|3.7757
10:49:38|3.7757
10:49:39|3.7757
10:49:41|3.7757
10:49:42|3.7757
10:49:43|3.7757
10:49:43|3.7786
10:49:44|3.7815
10:49:46|3.7815
10:49:47|3.7768
10:49:47|3.7768
10:49:49|3.7682
10:49:50|3.7682
10:49:51|3.7768
10:49:52|3.7768
10:49:53|3.7768
10:49:54|3.7768
10:49:55|3.78
10:49:56|3.78
10:49:57|3.78
10:49:58|3.78
10:49:59|3.78
10:50:00|3.78
10:50:01|3.7712
10:50:02|3.7712
10:50:03|3.7712
10:50:04|3.7712
10:50:06|3.7712
10:50:07|3.7712
10:50:08|3.7712
10:50:09|3.7712
10:50:11|3.7712
10:50:12|3.7712
10:50:12|3.7712
10:50:13|3.7712
10:50:15|3.7712
10:50:15|3.7712
10:50:16|3.7712
10:50:18|3.7712
10:50:19|3.7712
10:50:20|3.7712
10:50:21|3.7712
10:50:22|3.7712
10:50:23|3.7712
10:50:24|3.7712
10:50:25|3.7812
10:50:26|3.7812
10:50:27|3.7812
10:50:27|3.7812
10:50:29|3.7812
10:50:30|3.7812
10:50:31|3.7812
10:50:32|3.7812
10:50:33|3.7812
10:50:34|3.7812
10:50:34|3.7812
10:50:36|3.7812
10:50:37|3.7812
10:50:38|3.7812
10:50:39|3.7812
10:50:40|3.7812
10:50:41|3.7812
10:50:41|3.7812
10:50:43|3.7812
10:50:43|3.7675
10:50:45|3.7758
10:50:46|3.7758
10:50:47|3.7697
10:50:48|3.7683
10:50:48|3.7737
10:50:50|3.7728
10:50:51|3.7728
10:50:52|3.7728
10:50:52|3.7728
10:50:54|3.7712
10:50:55|3.7712
10:50:56|3.769
10:50:57|3.769
10:50:58|3.769
10:50:59|3.769
10:51:00|3.769
10:51:01|3.769
10:51:02|3.769
10:51:03|3.7677
10:51:04|3.7677
10:51:05|3.7677
10:51:06|3.7677
10:51:07|3.7677
10:51:09|3.7677
10:51:09|3.7677
10:51:10|3.7677
10:51:12|3.7677
10:51:12|3.7677
10:51:14|3.7677
10:51:15|3.7712
10:51:16|3.7712
10:51:17|3.7712
10:51:18|3.7768
10:51:19|3.7768
10:51:21|3.7768
10:51:22|3.7768
10:51:22|3.7689
10:51:23|3.7689
10:51:24|3.7618
10:51:26|3.7618
10:51:26|3.7689
10:51:28|3.7689
10:51:28|3.7631
10:51:29|3.7717
10:51:31|3.7689
10:51:32|3.7689
10:51:32|3.7689
10:51:34|3.7689
10:51:35|3.7689
10:51:35|3.7689
10:51:36|3.7689
10:51:37|3.7689
10:51:39|3.7718
10:51:39|3.7718
10:51:41|3.7718
10:51:42|3.7718
10:51:43|3.7718
10:51:43|3.7718
10:51:44|3.7657
10:51:45|3.7657
10:51:46|3.7657
10:51:47|3.7757
10:51:49|3.7757
10:51:50|3.7757
10:51:51|3.7747
10:51:51|3.7747
10:51:53|3.7747
10:51:54|3.7747
10:51:55|3.7747
10:51:55|3.7747
10:51:57|3.7747
10:51:57|3.7747
10:51:59|3.7747
10:51:59|3.7747
10:52:01|3.7747
10:52:01|3.7747
10:52:03|3.7829
10:52:04|3.7797
10:52:05|3.7797
10:52:06|3.7797
10:52:07|3.7772
10:52:09|3.7772
10:52:10|3.7772
10:52:11|3.7797
10:52:12|3.7797
10:52:13|3.7756
10:52:14|3.7756
10:52:15|3.7756
10:52:16|3.7756
10:52:17|3.7756
10:52:18|3.7756
10:52:19|3.7756
10:52:20|3.7756
10:52:21|3.7756
10:52:22|3.7756
10:52:23|3.7785
10:52:24|3.7785
10:52:25|3.7785
10:52:26|3.7785
10:52:27|3.7785
10:52:28|3.7785
10:52:29|3.7785
10:52:30|3.7764
10:52:31|3.7764
10:52:32|3.7764
10:52:33|3.774
10:52:34|3.774
10:52:35|3.774
10:52:36|3.774
10:52:37|3.774
10:52:38|3.774
10:52:39|3.774
10:52:40|3.774
10:52:41|3.7768
10:52:42|3.7768
10:52:43|3.7768
10:52:44|3.7768
10:52:45|3.7768
10:52:46|3.7768
10:52:47|3.7768
10:52:48|3.7768
10:52:49|3.7727
10:52:50|3.7727
10:52:51|3.7727
10:52:52|3.7744
10:52:53|3.7755
10:52:54|3.778
10:52:55|3.778
10:52:56|3.778
10:52:57|3.7728
10:52:58|3.7728
10:52:59|3.7728
10:53:00|3.7728
10:53:01|3.7728
10:53:02|3.7728
10:53:03|3.7728
10:53:04|3.7728
10:53:05|3.7728
10:53:06|3.7776
10:53:07|3.7776
10:53:09|3.7728
10:53:09|3.7728
10:53:11|3.7728
10:53:12|3.7728
10:53:13|3.7728
10:53:14|3.7728
10:53:15|3.7728
10:53:16|3.7728
10:53:17|3.7728
10:53:18|3.7647
10:53:20|3.7647
10:53:20|3.7647
10:53:21|3.763
10:53:22|3.763
10:53:24|3.763
10:53:24|3.763
10:53:25|3.7571
10:53:27|3.7571
10:53:28|3.7542
10:53:29|3.7542
10:53:30|3.7574
10:53:31|3.7574
10:53:32|3.7574
10:53:33|3.7542
10:53:34|3.7573
10:53:35|3.7573
10:53:36|3.7573
10:53:37|3.7573
10:53:38|3.7573
10:53:39|3.7586
10:53:39|3.7586
10:53:41|3.7586
10:53:41|3.7622
10:53:43|3.7601
10:53:43|3.7601
10:53:45|3.7601
10:53:45|3.7601
10:53:47|3.7601
10:53:48|3.7575
10:53:49|3.7575
10:53:50|3.7575
10:53:51|3.7575
10:53:52|3.7575
10:53:53|3.7575
10:53:54|3.7575
10:53:55|3.7542
10:53:56|3.7542
10:53:57|3.7565
10:53:58|3.7565
10:53:59|3.7565
10:53:59|3.7693
10:54:00|3.7581
10:54:02|3.7581
10:54:03|3.7592
10:54:04|3.7592
10:54:05|3.7592
10:54:06|3.7592
10:54:07|3.7592
10:54:08|3.7592
10:54:09|3.7592
10:54:11|3.7584
10:54:12|3.7584
10:54:13|3.7584
10:54:13|3.7584
10:54:15|3.7584
10:54:16|3.7584
10:54:17|3.7584
10:54:18|3.7584
10:54:19|3.7584
10:54:20|3.7584
10:54:21|3.7647
10:54:22|3.7647
10:54:23|3.7647
10:54:24|3.7647
10:54:25|3.7647
10:54:26|3.7706
10:54:28|3.7706
10:54:28|3.768
10:54:30|3.768
10:54:30|3.768
10:54:31|3.768
10:54:32|3.768
10:54:34|3.7684
10:54:34|3.7684
10:54:35|3.7684
10:54:37|3.7684
10:54:37|3.7684
10:54:38|3.7684
10:54:39|3.7684
10:54:41|3.7664
10:54:42|3.7664
10:54:43|3.7684
10:54:43|3.7684
10:54:44|3.7684
10:54:46|3.7684
10:54:46|3.7684
10:54:47|3.7684
10:54:48|3.7684
10:54:49|3.7684
10:54:50|3.7684
10:54:52|3.7684
10:54:53|3.7684
10:54:54|3.7684
10:54:55|3.7684
10:54:56|3.7684
10:54:56|3.7684
10:54:57|3.7684
10:54:59|3.7684
10:54:59|3.7684
10:55:00|3.7684
10:55:01|3.7619
10:55:03|3.7619
10:55:03|3.7619
10:55:05|3.7619
10:55:06|3.7619
10:55:07|3.7619
10:55:08|3.7619
10:55:09|3.7619
10:55:10|3.7619
10:55:12|3.7619
10:55:13|3.7619
10:55:14|3.7582
10:55:15|3.7582
10:55:17|3.7582
10:55:17|3.7582
10:55:18|3.7582
10:55:19|3.7582
10:55:20|3.7582
10:55:21|3.7582
10:55:22|3.7582
10:55:23|3.7595
10:55:24|3.7595
10:55:25|3.767
10:55:26|3.767
10:55:27|3.767
10:55:28|3.767
10:55:29|3.7698
10:55:30|3.7698
10:55:31|3.7698
10:55:32|3.7698
10:55:33|3.7717
10:55:34|3.7669
10:55:35|3.7669
10:55:36|3.7669
10:55:37|3.7679
10:55:38|3.7679
10:55:39|3.7679
10:55:40|3.7679
10:55:41|3.7679
10:55:42|3.7646
10:55:43|3.7646
10:55:44|3.7646
10:55:45|3.7548
10:55:46|3.7571
10:55:47|3.7571
10:55:48|3.7571
10:55:49|3.7571
10:55:50|3.7571
10:55:51|3.7673
10:55:53|3.7757
10:55:54|3.7713
10:55:54|3.7713
10:55:55|3.7713
10:55:57|3.7713
10:55:57|3.7713
10:55:58|3.7713
10:55:59|3.7713
10:56:01|3.7713
10:56:01|3.7691
10:56:02|3.7691
10:56:03|3.7691
10:56:05|3.7691
10:56:06|3.7691
10:56:07|3.7691
10:56:08|3.7732
10:56:09|3.7732
10:56:10|3.7713
10:56:11|3.7713
10:56:13|3.7762
10:56:14|3.7545
10:56:15|3.7698
10:56:16|3.7698
10:56:17|3.7698
10:56:17|3.7698
10:56:18|3.7698
10:56:20|3.7698
10:56:20|3.7698
10:56:22|3.7698
10:56:22|3.7698
10:56:23|3.7698
10:56:24|3.7702
10:56:25|3.7682
10:56:27|3.7682
10:56:28|3.7682
10:56:29|3.7682
10:56:30|3.7682
10:56:31|3.7682
10:56:32|3.7682
10:56:33|3.7669
10:56:34|3.7669
10:56:35|3.7669
10:56:36|3.7622
10:56:37|3.7669
10:56:38|3.7669
10:56:39|3.777
10:56:40|3.7674
10:56:41|3.7665
10:56:42|3.7681
10:56:43|3.7699
10:56:44|3.7699
10:56:45|3.7699
10:56:46|3.7699
10:56:47|3.7699
10:56:48|3.7699
10:56:49|3.7699
10:56:50|3.7709
10:56:53|3.7711
10:56:54|3.7711
10:56:55|3.7711
10:56:56|3.7711
10:56:57|3.7727
10:56:58|3.7727
10:56:58|3.7727
10:56:59|3.7727
10:57:01|3.7727
10:57:02|3.7727
10:57:03|3.7727
10:57:04|3.7727
10:57:05|3.7727
10:57:05|3.7727
10:57:07|3.7727
10:57:08|3.7727
10:57:09|3.7727
10:57:10|3.7727
10:57:11|3.7727
10:57:12|3.7727
10:57:14|3.78
10:57:15|3.7809
10:57:16|3.777
10:57:17|3.777
10:57:18|3.777
10:57:19|3.777
10:57:20|3.777
10:57:22|3.7712
10:57:22|3.7712
10:57:24|3.7736
10:57:25|3.7715
10:57:26|3.7715
10:57:27|3.7715
10:57:27|3.7715
10:57:28|3.7683
10:57:30|3.7683
10:57:30|3.7728
10:57:31|3.7716
10:57:33|3.773
10:57:34|3.773
10:57:35|3.773
10:57:36|3.773
10:57:37|3.773
10:57:38|3.773
10:57:39|3.773
10:57:40|3.7737
10:57:40|3.7726
10:57:42|3.7726
10:57:43|3.7734
10:57:44|3.7711
10:57:45|3.7711
10:57:46|3.7711
10:57:47|3.7711
10:57:48|3.7659
10:57:49|3.77
10:57:49|3.7692
10:57:50|3.7742
10:57:52|3.7729
10:57:52|3.7729
10:57:54|3.7729
10:57:54|3.7729
10:57:56|3.7771
10:57:57|3.7771
10:57:57|3.7771
10:57:59|3.7771
10:58:00|3.7771
10:58:01|3.7771
10:58:02|3.7771
10:58:03|3.7735
10:58:04|3.7578
10:58:05|3.7674
10:58:06|3.7709
10:58:07|3.7709
10:58:08|3.7727
10:58:09|3.7727
10:58:09|3.7727
10:58:11|3.7727
10:58:11|3.7727
10:58:13|3.7727
10:58:14|3.7727
10:58:15|3.7727
10:58:16|3.7727
10:58:17|3.7727
10:58:18|3.7727
10:58:19|3.7727
10:58:20|3.7727
10:58:21|3.7727
10:58:22|3.7727
10:58:23|3.7727
10:58:24|3.7727
10:58:25|3.7727
10:58:27|3.7727
10:58:27|3.7727
10:58:29|3.7727
10:58:30|3.7769
10:58:31|3.7769
10:58:32|3.7769
10:58:33|3.7769
10:58:33|3.777
10:58:35|3.777
10:58:36|3.777
10:58:37|3.777
10:58:38|3.777
10:58:38|3.7792
10:58:39|3.7792
10:58:41|3.7792
10:58:42|3.7792
10:58:43|3.7792
10:58:44|3.7792
10:58:45|3.7792
10:58:46|3.7792
10:58:48|3.7792
10:58:48|3.7792
10:58:49|3.7792
10:58:50|3.7792
10:58:51|3.7842
10:58:52|3.7842
10:58:53|3.7842
10:58:54|3.7842
10:58:55|3.7842
10:58:56|3.7842
10:58:57|3.7842
10:58:58|3.7842
10:58:59|3.7842
10:59:00|3.779
10:59:01|3.7827
10:59:02|3.7798
10:59:03|3.7798
10:59:04|3.7798
10:59:05|3.7798
10:59:06|3.7798
10:59:07|3.7798
10:59:08|3.7798
10:59:09|3.7746
10:59:10|3.7746
10:59:11|3.7798
10:59:12|3.7874
10:59:14|3.7802
10:59:15|3.7802
10:59:17|3.7802
10:59:18|3.7781
10:59:19|3.7781
10:59:19|3.7781
10:59:21|3.7781
10:59:22|3.7781
10:59:23|3.7781
10:59:24|3.7781
10:59:25|3.7781
10:59:26|3.7781
10:59:27|3.7781
10:59:29|3.7781
10:59:29|3.7781
10:59:30|3.778
10:59:32|3.7829
10:59:33|3.7829
10:59:33|3.7829
10:59:35|3.7829
10:59:35|3.7829
10:59:37|3.7829
10:59:38|3.7829
10:59:39|3.7829
10:59:39|3.7829
10:59:41|3.7829
10:59:41|3.784
10:59:43|3.784
10:59:44|3.784
10:59:45|3.784
10:59:46|3.784
10:59:46|3.784
10:59:47|3.7818
10:59:49|3.7818
10:59:49|3.7736
10:59:51|3.7736
10:59:52|3.7736
10:59:53|3.7736
10:59:54|3.7727
10:59:55|3.7829
10:59:56|3.7829
10:59:57|3.7829
10:59:58|3.7731
10:59:59|3.7731
11:00:00|3.7731
11:00:01|3.7731
11:00:02|3.7833
11:00:03|3.7833
11:00:04|3.7833
11:00:05|3.7833
11:00:06|3.7833
11:00:07|3.782
11:00:08|3.782
11:00:09|3.782
11:00:10|3.782
11:00:11|3.782
11:00:12|3.782
11:00:13|3.782
11:00:14|3.7861
11:00:16|3.788
11:00:17|3.7828
11:00:17|3.787
11:00:19|3.787
11:00:20|3.787
11:00:21|3.787
11:00:22|3.787
11:00:23|3.787
11:00:25|3.782
11:00:25|3.782
11:00:27|3.782
11:00:28|3.782
11:00:29|3.782
11:00:30|3.782
11:00:31|3.787
11:00:32|3.7816
11:00:33|3.7806
11:00:35|3.7806
11:00:35|3.7806
11:00:36|3.7806
11:00:37|3.7806
11:00:38|3.7806
11:00:39|3.7806
11:00:40|3.7788
11:00:41|3.7788
11:00:42|3.7788
11:00:43|3.7866
11:00:44|3.7866
11:00:45|3.7866
11:00:46|3.7866
11:00:47|3.7825
11:00:48|3.7825
11:00:49|3.7825
11:00:50|3.7825
11:00:51|3.7825
11:00:52|3.7827
11:00:53|3.7827
11:00:54|3.7783
11:00:55|3.7783
11:00:56|3.7801
11:00:57|3.7801
11:00:58|3.7754
11:00:59|3.7754
11:01:00|3.7754
11:01:01|3.7754
11:01:02|3.7754
11:01:03|3.7754
11:01:04|3.7754
11:01:05|3.7754
11:01:06|3.7754
11:01:07|3.7754
11:01:09|3.7754
11:01:10|3.7754
11:01:12|3.7754
11:01:12|3.7754
11:01:13|3.7754
11:01:14|3.7754
11:01:15|3.7754
11:01:16|3.7797
11:01:18|3.7797
11:01:19|3.7797
11:01:20|3.7801
11:01:21|3.7801
11:01:22|3.7801
11:01:23|3.7801
11:01:24|3.7895
11:01:25|3.7895
11:01:26|3.79
11:01:27|3.79
11:01:28|3.79
11:01:29|3.7797
11:01:31|3.7797
11:01:32|3.7797
11:01:33|3.7797
11:01:33|3.7797
11:01:35|3.7797
11:01:36|3.7797
11:01:37|3.7797
11:01:38|3.7797
11:01:39|3.7797
11:01:40|3.7797
11:01:41|3.7797
11:01:42|3.7836
11:01:43|3.7836
11:01:44|3.7836
11:01:45|3.7875
11:01:46|3.7875
11:01:47|3.7875
11:01:48|3.7875
11:01:49|3.7875
11:01:50|3.7875
11:01:51|3.7875
11:01:52|3.7875
11:01:53|3.7875
11:01:54|3.78
11:01:55|3.78
11:01:57|3.78
11:01:57|3.78
11:01:58|3.78
11:01:59|3.78
11:02:00|3.78
11:02:01|3.78
11:02:02|3.78
11:02:03|3.78
11:02:04|3.78
11:02:05|3.7841
11:02:06|3.7841
11:02:07|3.7841
11:02:08|3.7841
11:02:09|3.7841
11:02:10|3.7841
11:02:11|3.7841
11:02:12|3.7841
11:02:13|3.7841
11:02:14|3.7841
11:02:15|3.7841
11:02:16|3.7841
11:02:17|3.7841
11:02:19|3.7797
11:02:20|3.7797
11:02:21|3.7797
11:02:23|3.7797
11:02:23|3.7797
11:02:25|3.7797
11:02:25|3.7797
11:02:27|3.7865
11:02:27|3.7865
11:02:29|3.7865
11:02:30|3.7948
11:02:31|3.7883
11:02:32|3.7883
11:02:32|3.7883
11:02:34|3.7883
11:02:36|3.7984
11:02:36|3.7984
11:02:37|3.8025
11:02:38|3.8031
11:02:40|3.803
11:02:40|3.8046
11:02:42|3.7979
11:02:43|3.7979
11:02:44|3.7883
11:02:44|3.7883
11:02:46|3.7883
11:02:47|3.7883
11:02:48|3.7965
11:02:49|3.7965
11:02:50|3.7965
11:02:51|3.8037
11:02:52|3.8037
11:02:52|3.7982
11:02:54|3.7982
11:02:55|3.7982
11:02:56|3.7965
11:02:57|3.8096
11:02:58|3.8096
11:02:58|3.8084
11:03:00|3.8016
11:03:01|3.8055
11:03:01|3.8055
11:03:02|3.8055
11:03:04|3.808
11:03:05|3.808
11:03:06|3.808
11:03:07|3.808
11:03:08|3.808
11:03:08|3.808
11:03:09|3.808
11:03:11|3.808
11:03:12|3.808
11:03:12|3.8091
11:03:13|3.8091
11:03:15|3.809
11:03:16|3.809
11:03:17|3.809
11:03:18|3.809
11:03:19|3.809
11:03:21|3.799
11:03:21|3.799
11:03:23|3.7954
11:03:23|3.7954
11:03:25|3.7954
11:03:26|3.7954
11:03:27|3.7954
11:03:28|3.8042
11:03:29|3.8053
11:03:30|3.8053
11:03:31|3.8056
11:03:32|3.8056
11:03:33|3.8056
11:03:35|3.8056
11:03:36|3.8087
11:03:36|3.8042
11:03:37|3.8051
11:03:38|3.8051
11:03:40|3.8051
11:03:40|3.8051
11:03:41|3.8051
11:03:43|3.8051
11:03:44|3.8051
11:03:45|3.8051
11:03:46|3.7968
11:03:47|3.7968
11:03:48|3.7968
11:03:49|3.7968
11:03:50|3.7968
11:03:51|3.7968
11:03:52|3.7969
11:03:53|3.7969
11:03:54|3.7968
11:03:55|3.7968
11:03:56|3.7968
11:03:57|3.7968
11:03:58|3.7968
11:03:59|3.7968
11:04:00|3.7968
11:04:01|3.7968
11:04:02|3.7968
11:04:03|3.7938
11:04:04|3.7988
11:04:05|3.7988
11:04:06|3.7988
11:04:07|3.7988
11:04:08|3.7988
11:04:09|3.7988
11:04:10|3.7988
11:04:11|3.7988
11:04:12|3.8048
11:04:13|3.8048
11:04:14|3.8048
11:04:15|3.8048
11:04:17|3.8048
11:04:18|3.8048
11:04:19|3.8048
11:04:20|3.8048
11:04:22|3.8048
11:04:22|3.8
11:04:24|3.7976
11:04:25|3.8021
11:04:26|3.8016
11:04:27|3.8081
11:04:28|3.8081
11:04:29|3.8256
11:04:30|3.8256
11:04:31|3.8256
11:04:32|3.8218
11:04:33|3.832
11:04:34|3.832
11:04:34|3.8228
11:04:36|3.832
11:04:37|3.832
11:04:38|3.832
11:04:39|3.832
11:04:40|3.832
11:04:41|3.8265
11:04:42|3.8208
11:04:43|3.8336
11:04:44|3.832
11:04:45|3.83
11:04:46|3.829
11:04:47|3.8354
11:04:48|3.8354
11:04:49|3.8354
11:04:50|3.8354
11:04:51|3.8354
11:04:52|3.8441
11:04:53|3.85
11:04:54|3.8466
11:04:55|3.8466
11:04:56|3.8593
11:04:57|3.8707
11:04:58|3.8709
11:04:58|3.8709
11:05:00|3.8709
11:05:00|3.8709
11:05:02|3.8709
11:05:03|3.8685
11:05:04|3.8664
11:05:05|3.8664
11:05:06|3.8664
11:05:07|3.8644
11:05:08|3.851
11:05:09|3.8569
11:05:09|3.8569
11:05:11|3.8543
11:05:12|3.8639
11:05:13|3.8517
11:05:14|3.8519
11:05:15|3.8467
11:05:16|3.8467
11:05:17|3.8385
11:05:18|3.85
11:05:19|3.8397
11:05:20|3.8461
11:05:22|3.85
11:05:22|3.85
11:05:24|3.85
11:05:25|3.85
11:05:25|3.8471
11:05:27|3.8471
11:05:28|3.8457
11:05:29|3.8457
11:05:29|3.8457
11:05:31|3.8457
11:05:32|3.8457
11:05:33|3.8471
11:05:34|3.8471
11:05:35|3.8471
11:05:36|3.86
11:05:37|3.86
11:05:39|3.86
11:05:39|3.86
11:05:40|3.86
11:05:41|3.86
11:05:42|3.8647
11:05:44|3.8673
11:05:44|3.8673
11:05:45|3.8669
11:05:46|3.8669
11:05:48|3.8669
11:05:49|3.8707
11:05:50|3.8707
11:05:51|3.875
11:05:51|3.875
11:05:53|3.875
11:05:54|3.88
11:05:55|3.8751
11:05:55|3.8741
11:05:57|3.8799
11:05:58|3.8799
11:05:59|3.8799
11:06:00|3.8864
11:06:01|3.8878
11:06:02|3.8614
11:06:03|3.8903
11:06:04|3.88
11:06:05|3.9
11:06:06|3.9
11:06:07|3.8897
11:06:08|3.9162
11:06:09|3.92
11:06:10|3.9199
11:06:11|3.91
11:06:12|3.9135
11:06:14|3.8903
11:06:14|3.8903
11:06:16|3.8903
11:06:17|3.8996
11:06:17|3.8996
11:06:18|3.8996
11:06:20|3.8996
11:06:21|3.8996
11:06:22|3.9088
11:06:23|3.8996
11:06:24|3.905
11:06:25|3.8936
11:06:27|3.9009
11:06:28|3.8636
11:06:29|3.8636
11:06:30|3.8621
11:06:31|3.8621
11:06:32|3.894
11:06:32|3.8905
11:06:34|3.8681
11:06:35|3.8772
11:06:36|3.8903
11:06:37|3.8918
11:06:38|3.8756
11:06:39|3.8756
11:06:40|3.8757
11:06:41|3.8748
11:06:42|3.8875
11:06:43|3.8742
11:06:44|3.8877
11:06:45|3.8754
11:06:46|3.8717
11:06:48|3.8684
11:06:48|3.8684
11:06:49|3.8684
11:06:50|3.8603
11:06:51|3.8377
11:06:52|3.8417
11:06:53|3.8402
11:06:54|3.833
11:06:56|3.8492
11:06:56|3.8447
11:06:58|3.8447
11:06:58|3.8447
11:06:59|3.8419
11:07:01|3.8503
11:07:01|3.8503
11:07:02|3.8419
11:07:04|3.8536
11:07:05|3.8451
11:07:06|3.8451
11:07:07|3.8451
11:07:08|3.8666
11:07:09|3.8666
11:07:10|3.8666
11:07:11|3.8666
11:07:12|3.8608
11:07:13|3.8608
11:07:14|3.8608
11:07:15|3.8563
11:07:16|3.849
11:07:17|3.86
11:07:18|3.86
11:07:19|3.8486
11:07:20|3.8486
11:07:21|3.8538
11:07:22|3.8539
11:07:24|3.8539
11:07:24|3.8543
11:07:25|3.849
11:07:27|3.849
11:07:28|3.849
11:07:29|3.849
11:07:30|3.849
11:07:31|3.854
11:07:32|3.854
11:07:33|3.854
11:07:34|3.8595
11:07:35|3.865
11:07:36|3.865
11:07:37|3.8647
11:07:39|3.8647
11:07:40|3.8543
11:07:40|3.855
11:07:41|3.8541
11:07:43|3.8541
11:07:43|3.8541
11:07:44|3.8541
11:07:45|3.8541
11:07:46|3.86
11:07:48|3.86
11:07:48|3.86
11:07:49|3.86
11:07:50|3.86
11:07:51|3.86
11:07:53|3.8642
11:07:54|3.8686
11:07:55|3.8686
11:07:56|3.8686
11:07:57|3.8686
11:07:58|3.8621
11:07:59|3.8686
11:08:00|3.8686
11:08:01|3.8686
11:08:02|3.8686
11:08:03|3.8686
11:08:04|3.8686
11:08:05|3.8686
11:08:06|3.8644
11:08:07|3.8663
11:08:08|3.8663
11:08:09|3.857
11:08:10|3.857
11:08:11|3.87
11:08:13|3.87
11:08:13|3.87
11:08:14|3.8676
11:08:15|3.8644
11:08:16|3.89
11:08:17|3.8766
11:08:18|3.8766
11:08:20|3.8832
11:08:21|3.8832
11:08:21|3.8832
11:08:22|3.8708
11:08:24|3.8732
11:08:26|3.8732
11:08:27|3.8732
11:08:27|3.8732
11:08:29|3.8756
11:08:30|3.877
11:08:31|3.877
11:08:32|3.877
11:08:33|3.877
11:08:34|3.877
11:08:35|3.877
11:08:36|3.877
11:08:38|3.877
11:08:38|3.877
11:08:39|3.877
11:08:40|3.8732
11:08:41|3.8732
11:08:42|3.8732
11:08:43|3.874
11:08:44|3.8665
11:08:45|3.8763
11:08:46|3.8763
11:08:47|3.8763
11:08:49|3.8715
11:08:49|3.8751
11:08:50|3.8751
11:08:51|3.8763
11:08:53|3.8763
11:08:53|3.8835
11:08:54|3.885
11:08:55|3.8838
11:08:56|3.8882
11:08:57|3.8748
11:08:58|3.8748
11:08:59|3.8878
11:09:00|3.8878
11:09:02|3.8878
11:09:02|3.8878
11:09:03|3.8865
11:09:05|3.8865
11:09:06|3.8675
11:09:06|3.8675
11:09:07|3.8842
11:09:09|3.8862
11:09:09|3.8862
11:09:10|3.8862
11:09:11|3.8862
11:09:12|3.8862
11:09:13|3.886
11:09:14|3.886
11:09:15|3.8744
11:09:16|3.8744
11:09:17|3.8729
11:09:19|3.8729
11:09:19|3.8729
11:09:20|3.88
11:09:21|3.8635
11:09:23|3.8635
11:09:24|3.8784
11:09:25|3.868
11:09:26|3.868
11:09:27|3.8785
11:09:28|3.8747
11:09:29|3.8747
11:09:31|3.8747
11:09:32|3.8747
11:09:33|3.8747
11:09:34|3.8747
11:09:35|3.8763
11:09:36|3.8833
11:09:37|3.8833
11:09:38|3.8834
11:09:39|3.8834
11:09:40|3.8675
11:09:41|3.8675
11:09:41|3.8675
11:09:43|3.8675
11:09:43|3.8675
11:09:45|3.8754
11:09:46|3.8754
11:09:47|3.8754
11:09:48|3.8684
11:09:48|3.8679
11:09:50|3.8679
11:09:51|3.8783
11:09:51|3.8783
11:09:53|3.8783
11:09:53|3.8783
11:09:55|3.8712
11:09:56|3.8712
11:09:56|3.8765
11:09:58|3.8765
11:09:59|3.8765
11:10:00|3.8762
11:10:01|3.8763
11:10:02|3.8763
11:10:03|3.8763
11:10:04|3.8788
11:10:05|3.8697
11:10:06|3.8697
11:10:07|3.8679
11:10:08|3.8635
11:10:09|3.8635
11:10:10|3.8635
11:10:11|3.8635
11:10:12|3.86
11:10:13|3.8541
11:10:14|3.8559
11:10:15|3.855
11:10:16|3.8576
11:10:17|3.8576
11:10:18|3.854
11:10:19|3.8511
11:10:20|3.8511
11:10:21|3.8511
11:10:22|3.8511
11:10:23|3.8551
11:10:24|3.8551
11:10:26|3.8551
11:10:27|3.8551
11:10:29|3.8551
11:10:30|3.8551
11:10:31|3.8611
11:10:32|3.8611
11:10:33|3.8611
11:10:34|3.8611
11:10:36|3.8551
11:10:36|3.8551
11:10:38|3.8551
11:10:38|3.8551
11:10:39|3.855
11:10:40|3.8629
11:10:41|3.8629
11:10:42|3.8629
11:10:43|3.8629
11:10:45|3.8566
11:10:46|3.8566
11:10:46|3.8617
11:10:47|3.8617
11:10:49|3.8637
11:10:49|3.8637
11:10:51|3.8637
11:10:52|3.8571
11:10:52|3.8571
11:10:54|3.8571
11:10:55|3.8551
11:10:56|3.8551
11:10:57|3.8592
11:10:58|3.8592
11:10:59|3.8607
11:11:00|3.8607
11:11:01|3.8607
11:11:02|3.8607
11:11:03|3.8607
11:11:03|3.8607
11:11:04|3.8612
11:11:05|3.8637
11:11:07|3.8637
11:11:07|3.8637
11:11:09|3.8617
11:11:10|3.8536
11:11:11|3.8385
11:11:11|3.8385
11:11:12|3.8385
11:11:14|3.8144
11:11:14|3.8231
11:11:15|3.8173
11:11:16|3.8165
11:11:18|3.8165
11:11:18|3.8336
11:11:20|3.8336
11:11:20|3.8336
11:11:21|3.8385
11:11:22|3.8529
11:11:24|3.8132
11:11:24|3.8122
11:11:26|3.8048
11:11:27|3.8048
11:11:29|3.8119
11:11:30|3.8
11:11:31|3.8
11:11:32|3.8
11:11:33|3.8
11:11:34|3.8
11:11:36|3.8
11:11:36|3.8
11:11:37|3.808
11:11:39|3.808
11:11:40|3.8
11:11:41|3.8
11:11:42|3.8
11:11:42|3.8
11:11:43|3.8
11:11:45|3.8
11:11:46|3.8213
11:11:47|3.8213
11:11:48|3.8134
11:11:49|3.8098
11:11:50|3.8098
11:11:51|3.8098
11:11:52|3.8098
11:11:53|3.8204
11:11:54|3.8204
11:11:55|3.8204
11:11:56|3.8204
11:11:57|3.8123
11:11:58|3.8123
11:11:59|3.8123
11:12:00|3.8147
11:12:01|3.8185
11:12:02|3.8184
11:12:03|3.8184
11:12:04|3.8184
11:12:05|3.8184
11:12:06|3.8184
11:12:07|3.8184
11:12:08|3.8212
11:12:09|3.8212
11:12:11|3.8212
11:12:12|3.8212
11:12:13|3.8212
11:12:13|3.8162
11:12:14|3.8161
11:12:15|3.8143
11:12:16|3.8143
11:12:17|3.8209
11:12:18|3.8143
11:12:19|3.8143
11:12:20|3.8143
11:12:21|3.8143
11:12:22|3.8237
11:12:23|3.8237
11:12:24|3.8121
11:12:25|3.8121
11:12:27|3.8327
11:12:28|3.8327
11:12:29|3.8327
11:12:31|3.8327
11:12:31|3.8402
11:12:33|3.8315
11:12:33|3.8315
11:12:35|3.8336
11:12:35|3.8336
11:12:37|3.8403
11:12:38|3.8375
11:12:38|3.8375
11:12:40|3.8449
11:12:41|3.8449
11:12:42|3.8449
11:12:43|3.8498
11:12:44|3.8376
11:12:45|3.8349
11:12:46|3.8337
11:12:47|3.8248
11:12:48|3.8338
11:12:50|3.8339
11:12:50|3.8339
11:12:51|3.8449
11:12:53|3.8472
11:12:54|3.8368
11:12:55|3.835
11:12:56|3.835
11:12:57|3.835
11:12:58|3.835
11:12:58|3.835
11:13:00|3.835
11:13:01|3.835
11:13:02|3.8477
11:13:03|3.8522
11:13:04|3.8522
11:13:05|3.8522
11:13:06|3.8626
11:13:07|3.8393
11:13:08|3.8393
11:13:08|3.856
11:13:10|3.856
11:13:11|3.8413
11:13:12|3.8422
11:13:13|3.8422
11:13:14|3.8422
11:13:15|3.864
11:13:16|3.8572
11:13:17|3.8572
11:13:18|3.8669
11:13:18|3.8669
11:13:20|3.8666
11:13:20|3.8667
11:13:22|3.8667
11:13:22|3.8667
11:13:23|3.8667
11:13:25|3.8667
11:13:26|3.8667
11:13:26|3.8667
11:13:28|3.8686
11:13:29|3.872
11:13:31|3.872
11:13:32|3.8771
11:13:33|3.8714
11:13:34|3.8714
11:13:35|3.8688
11:13:36|3.8688
11:13:37|3.8688
11:13:38|3.8667
11:13:40|3.8667
11:13:41|3.8771
11:13:42|3.8725
11:13:42|3.8725
11:13:44|3.8669
11:13:45|3.8669
11:13:46|3.8604
11:13:47|3.8613
11:13:47|3.8511
11:13:49|3.8379
11:13:50|3.822
11:13:51|3.8467
11:13:52|3.8467
11:13:52|3.8374
11:13:53|3.8374
11:13:55|3.8374
11:13:56|3.8336
11:13:56|3.849
11:13:57|3.8464
11:13:58|3.8464
11:13:59|3.8464
11:14:00|3.8464
11:14:01|3.8464
11:14:02|3.8464
11:14:04|3.8468
11:14:04|3.8468
11:14:06|3.8468
11:14:07|3.8468
11:14:08|3.859
11:14:08|3.8591
11:14:10|3.8591
11:14:11|3.8591
11:14:12|3.8591
11:14:14|3.8591
11:14:14|3.8618
11:14:15|3.863
11:14:16|3.8608
11:14:17|3.8608
11:14:18|3.8551
11:14:19|3.8551
11:14:20|3.8551
11:14:21|3.8551
11:14:22|3.8551
11:14:23|3.8551
11:14:24|3.8551
11:14:25|3.8551
11:14:26|3.8551
11:14:27|3.8551
11:14:29|3.8541
11:14:30|3.8541
11:14:31|3.8551
11:14:32|3.8551
11:14:34|3.8629
11:14:34|3.8664
11:14:36|3.8664
11:14:37|3.8664
11:14:38|3.8667
11:14:39|3.8732
11:14:40|3.8777
11:14:41|3.8665
11:14:42|3.8663
11:14:43|3.8663
11:14:44|3.8651
11:14:45|3.8651
11:14:46|3.8656
11:14:47|3.8571
11:14:48|3.8667
11:14:49|3.862
11:14:50|3.862
11:14:51|3.862
11:14:52|3.862
11:14:53|3.862
11:14:54|3.862
11:14:55|3.8667
11:14:56|3.8667
11:14:57|3.8667
11:14:58|3.8667
11:14:59|3.8667
11:15:00|3.8667
11:15:01|3.8667
11:15:02|3.8674
11:15:03|3.8698
11:15:04|3.8608
11:15:05|3.8608
11:15:06|3.8608
11:15:07|3.8608
11:15:08|3.8608
11:15:09|3.8608
11:15:10|3.8608
11:15:11|3.8608
11:15:12|3.8608
11:15:13|3.8608
11:15:14|3.8608
11:15:15|3.8618
11:15:16|3.86
11:15:17|3.86
11:15:18|3.8576
11:15:19|3.8576
11:15:20|3.8576
11:15:21|3.8576
11:15:22|3.8576
11:15:23|3.8576
11:15:24|3.8576
11:15:25|3.8576
11:15:26|3.8576
11:15:27|3.8576
11:15:28|3.8576
11:15:29|3.8571
11:15:31|3.8571
11:15:32|3.8571
11:15:33|3.8571
11:15:34|3.8565
11:15:35|3.8565
11:15:36|3.8565
11:15:37|3.8565
11:15:38|3.8513
11:15:39|3.8513
11:15:40|3.8513
11:15:41|3.8509
11:15:42|3.8509
11:15:43|3.8498
11:15:44|3.8486
11:15:45|3.8486
11:15:46|3.8486
11:15:47|3.8486
11:15:48|3.8486
11:15:49|3.8413
11:15:50|3.8413
11:15:51|3.8413
11:15:52|3.8342
11:15:54|3.8342
11:15:54|3.8342
11:15:56|3.8345
11:15:56|3.8418
11:15:58|3.8414
11:15:58|3.8414
11:16:00|3.8337
11:16:00|3.8337
11:16:01|3.8337
11:16:02|3.8337
11:16:03|3.8337
11:16:04|3.8337
11:16:05|3.8337
11:16:07|3.8337
11:16:08|3.8337
11:16:09|3.8482
11:16:09|3.8498
11:16:11|3.8498
11:16:12|3.8498
11:16:13|3.8498
11:16:14|3.8498
11:16:15|3.8498
11:16:16|3.8495
11:16:17|3.8495
11:16:18|3.8498
11:16:20|3.8549
11:16:20|3.8549
11:16:21|3.8549
11:16:22|3.8549
11:16:23|3.8488
11:16:24|3.8488
11:16:25|3.8488
11:16:26|3.8488
11:16:27|3.8556
11:16:28|3.8556
11:16:29|3.8556
11:16:31|3.8497
11:16:31|3.8497
11:16:33|3.8497
11:16:34|3.8497
11:16:35|3.8497
11:16:36|3.8497
11:16:38|3.8497
11:16:39|3.8503
11:16:40|3.8411
11:16:41|3.8411
11:16:41|3.8411
11:16:43|3.8411
11:16:44|3.8411
11:16:45|3.8444
11:16:45|3.842
11:16:47|3.842
11:16:48|3.8517
11:16:49|3.8517
11:16:50|3.8517
11:16:51|3.8517
11:16:52|3.8367
11:16:53|3.8347
11:16:54|3.8347
11:16:55|3.8439
11:16:56|3.8439
11:16:57|3.8439
11:16:58|3.8439
11:16:59|3.8439
11:17:00|3.8439
11:17:01|3.8439
11:17:02|3.8439
11:17:03|3.8439
11:17:04|3.8439
11:17:05|3.8439
11:17:06|3.8439
11:17:07|3.8326
11:17:08|3.8326
11:17:09|3.8326
11:17:10|3.8392
11:17:11|3.8392
11:17:12|3.8392
11:17:13|3.8392
11:17:14|3.8392
11:17:15|3.8314
11:17:17|3.8314
11:17:17|3.8314
11:17:18|3.8314
11:17:19|3.83
11:17:20|3.83
11:17:21|3.8274
11:17:22|3.83
11:17:23|3.83
11:17:24|3.83
11:17:25|3.83
11:17:26|3.83
11:17:27|3.8309
11:17:29|3.8251
11:17:29|3.8251
11:17:30|3.8251
11:17:32|3.8251
11:17:33|3.825
11:17:34|3.825
11:17:36|3.825
11:17:36|3.825
11:17:38|3.825
11:17:38|3.825
11:17:40|3.825
11:17:41|3.825
11:17:42|3.825
11:17:44|3.83
11:17:44|3.83
11:17:45|3.8177
11:17:46|3.8177
11:17:47|3.8248
11:17:48|3.8248
11:17:49|3.814
11:17:50|3.814
11:17:52|3.814
11:17:53|3.814
11:17:53|3.814
11:17:55|3.814
11:17:56|3.814
11:17:57|3.814
11:17:58|3.814
11:17:59|3.814
11:18:00|3.8202
11:18:01|3.8202
11:18:02|3.8202
11:18:02|3.8202
11:18:04|3.8178
11:18:04|3.8178
11:18:05|3.8178
11:18:07|3.8178
11:18:08|3.8177
11:18:09|3.8177
11:18:10|3.8177
11:18:11|3.8158
11:18:12|3.8158
11:18:13|3.8158
11:18:14|3.8326
11:18:14|3.8293
11:18:16|3.8293
11:18:16|3.8293
11:18:18|3.8293
11:18:19|3.8281
11:18:20|3.8281
11:18:21|3.8281
11:18:22|3.8352
11:18:23|3.8352
11:18:24|3.826
11:18:25|3.826
11:18:25|3.826
11:18:27|3.826
11:18:27|3.826
11:18:29|3.826
11:18:29|3.826
11:18:31|3.826
11:18:32|3.826
11:18:33|3.826
11:18:35|3.8268
11:18:36|3.8268
11:18:37|3.8275
11:18:37|3.8275
11:18:38|3.83
11:18:39|3.842
11:18:40|3.842
11:18:41|3.8378
11:18:42|3.8378
11:18:43|3.8275
11:18:44|3.8275
11:18:45|3.8275
11:18:47|3.8275
11:18:48|3.8354
11:18:49|3.8354
11:18:50|3.8354
11:18:51|3.8354
11:18:51|3.8354
11:18:53|3.8354
11:18:54|3.8354
11:18:55|3.834
11:18:56|3.834
11:18:56|3.834
11:18:58|3.834
11:18:59|3.834
11:18:59|3.8391
11:19:00|3.8391
11:19:01|3.8391
11:19:03|3.8391
11:19:03|3.8161
11:19:05|3.8136
11:19:05|3.8105
11:19:07|3.8105
11:19:07|3.8132
11:19:08|3.8132
11:19:10|3.8132
11:19:10|3.8132
11:19:11|3.8252
11:19:12|3.8216
11:19:13|3.8216
11:19:14|3.8216
11:19:15|3.823
11:19:16|3.8227
11:19:17|3.8227
11:19:19|3.8279
11:19:19|3.8279
11:19:20|3.8299
11:19:22|3.8299
11:19:23|3.8312
11:19:24|3.8398
11:19:25|3.8398
11:19:26|3.8398
11:19:27|3.8398
11:19:28|3.8398
11:19:29|3.8398
11:19:30|3.8398
11:19:31|3.8398
11:19:32|3.8398
11:19:33|3.8395
11:19:35|3.8316
11:19:36|3.8402
11:19:37|3.8588
11:19:38|3.8588
11:19:39|3.8588
11:19:40|3.8588
11:19:41|3.8588
11:19:42|3.8593
11:19:43|3.86
11:19:44|3.8588
11:19:45|3.8588
11:19:46|3.8588
11:19:47|3.8588
11:19:48|3.8588
11:19:49|3.8588
11:19:51|3.8588
11:19:51|3.8588
11:19:53|3.8588
11:19:53|3.8598
11:19:54|3.8598
11:19:56|3.8598
11:19:57|3.8598
11:19:57|3.8598
11:19:59|3.8598
11:19:59|3.8495
11:20:00|3.8495
11:20:02|3.8528
11:20:03|3.8528
11:20:03|3.8528
11:20:05|3.8528
11:20:05|3.8528
11:20:06|3.8668
11:20:08|3.865
11:20:09|3.8744
11:20:10|3.8618
11:20:11|3.8567
11:20:12|3.8573
11:20:13|3.8549
11:20:14|3.8673
11:20:14|3.8673
11:20:15|3.8685
11:20:17|3.8685
11:20:18|3.861
11:20:19|3.861
11:20:20|3.861
11:20:21|3.861
11:20:22|3.8573
11:20:23|3.8586
11:20:24|3.8586
11:20:25|3.8685
11:20:26|3.8685
11:20:27|3.8752
11:20:28|3.8752
11:20:29|3.8752
11:20:30|3.8752
11:20:31|3.8752
11:20:32|3.8752
11:20:33|3.8638
11:20:34|3.8638
11:20:36|3.869
11:20:36|3.869
11:20:37|3.8689
11:20:38|3.8689
11:20:39|3.8689
11:20:41|3.9379
11:20:42|3.9278
11:20:43|3.925
11:20:44|3.927
11:20:46|3.9192
11:20:47|3.927
11:20:48|3.927
11:20:49|3.927
11:20:50|3.9097
11:20:51|3.9135
11:20:52|3.9136
11:20:53|3.9178
11:20:54|3.9054
11:20:56|3.9104
11:20:56|3.9062
11:20:57|3.9145
11:20:58|3.9143
11:20:59|3.9145
11:21:00|3.9172
11:21:01|3.9172
11:21:02|3.9149
11:21:03|3.9182
11:21:05|3.9308
11:21:06|3.93
11:21:07|3.9185
11:21:08|3.899
11:21:09|3.89
11:21:10|3.93
11:21:11|3.9105
11:21:12|3.894
11:21:13|3.891
11:21:14|3.8995
11:21:15|3.8983
11:21:16|3.9001
11:21:17|3.9002
11:21:18|3.9191
11:21:19|3.9227
11:21:20|3.9108
11:21:21|3.9049
11:21:22|3.9475
11:21:23|3.927
11:21:24|3.9268
11:21:25|3.9273
11:21:26|3.9351
11:21:27|3.9274
11:21:28|3.9357
11:21:29|3.9357
11:21:30|3.9296
11:21:31|3.924
11:21:32|3.9302
11:21:33|3.9263
11:21:34|3.9433
11:21:35|3.9065
11:21:37|3.9343
11:21:38|3.9286
11:21:39|3.9286
11:21:40|3.9286
11:21:41|3.9286
11:21:42|3.9314
11:21:43|3.9109
11:21:44|3.9109
11:21:45|3.9115
11:21:46|3.9332
11:21:47|3.9343
11:21:48|3.9351
11:21:49|3.9301
11:21:50|3.9301
11:21:51|3.9236
11:21:52|3.9236
11:21:53|3.9334
11:21:54|3.9304
11:21:56|3.9314
11:21:56|3.9283
11:21:57|3.935
11:21:58|3.9458
11:21:59|3.9458
11:22:00|3.938
11:22:01|3.93
11:22:02|3.9258
11:22:03|3.93
11:22:04|3.9496
11:22:05|3.9489
11:22:07|3.9469
11:22:07|3.9469
11:22:09|3.9365
11:22:10|3.9338
11:22:10|3.9338
11:22:11|3.9413
11:22:12|3.9413
11:22:14|3.946
11:22:14|3.9567
11:22:15|3.961
11:22:17|3.9678
11:22:18|3.9678
11:22:19|3.9666
11:22:19|3.9628
11:22:21|3.9628
11:22:21|3.9543
11:22:23|3.9604
11:22:23|3.9574
11:22:25|3.9628
11:22:25|3.9558
11:22:26|3.9661
11:22:28|3.9667
11:22:28|3.967
11:22:29|3.9655
11:22:31|3.9698
11:22:31|3.975
11:22:33|3.9701
11:22:33|3.967
11:22:34|3.9669
11:22:35|3.968
11:22:37|3.968
11:22:38|3.9729
11:22:40|3.968
11:22:41|3.968
11:22:41|3.9749
11:22:43|3.9749
11:22:43|3.9749
11:22:45|3.99
11:22:46|3.99
11:22:46|3.99
11:22:47|3.99
11:22:49|3.99
11:22:50|3.99
11:22:51|3.9913
11:22:52|3.9936
11:22:53|3.9854
11:22:54|3.9854
11:22:55|3.9986
11:22:56|3.9936
11:22:57|3.995
11:22:58|3.9928
11:22:59|3.9859
11:23:00|4.
11:23:01|3.9928
11:23:02|4.0099
11:23:03|3.9995
11:23:04|3.9926
11:23:05|4.0058
11:23:06|4.0111
11:23:07|3.9952
11:23:08|3.9978
11:23:09|4.0021
11:23:10|4.008
11:23:11|4.008
11:23:12|4.011
11:23:14|4.0188
11:23:14|4.0187
11:23:15|4.0184
11:23:16|4.0184
11:23:17|4.0199
11:23:18|4.019
11:23:19|4.02
11:23:20|4.019
11:23:21|4.0299
11:23:22|4.02
11:23:23|4.0238
11:23:24|4.0202
11:23:25|4.0238
11:23:26|4.0252
11:23:27|4.0254
11:23:28|4.0203
11:23:29|4.0252
11:23:30|4.0238
11:23:31|4.0256
11:23:32|4.0238
11:23:33|4.025
11:23:34|4.0346
11:23:35|4.05
11:23:37|4.0273
11:23:38|4.0329
11:23:40|4.0329
11:23:41|4.0486
11:23:41|4.038
11:23:43|4.0473
11:23:43|4.0374
11:23:45|4.048
11:23:46|4.0388
11:23:47|4.0267
11:23:48|4.0052
11:23:49|3.9884
11:23:51|3.9891
11:23:51|3.9861
11:23:52|3.9816
11:23:54|3.9788
11:23:55|4.0033
11:23:56|4.003
11:23:57|4.0036
11:23:57|4.0183
11:23:58|4.0183
11:23:59|4.0183
11:24:00|4.0189
11:24:01|4.0127
11:24:02|4.019
11:24:03|4.0239
11:24:05|4.0241
11:24:06|4.0568
11:24:07|4.0327
11:24:08|4.0338
11:24:09|4.0264
11:24:10|4.0186
11:24:11|4.0434
11:24:11|4.0431
11:24:13|4.0283
11:24:14|3.9981
11:24:15|3.9947
11:24:16|4.0093
11:24:17|3.9976
11:24:18|3.9976
11:24:19|3.987
11:24:20|3.9879
11:24:21|3.9948
11:24:22|3.9914
11:24:23|3.9914
11:24:25|3.9914
11:24:25|3.9869
11:24:27|3.9884
11:24:27|3.9941
11:24:29|3.9941
11:24:30|3.9914
11:24:30|3.985
11:24:32|3.9851
11:24:32|3.9862
11:24:33|3.9813
11:24:34|3.9813
11:24:35|3.9813
11:24:36|3.981
11:24:38|3.9828
11:24:39|3.9801
11:24:40|3.981
11:24:41|3.9775
11:24:42|3.975
11:24:43|3.9801
11:24:44|3.9775
11:24:44|3.981
11:24:46|3.9575
11:24:47|3.9743
11:24:47|3.9427
11:24:49|3.9457
11:24:50|3.9452
11:24:51|3.9526
11:24:52|3.9526
11:24:53|3.9526
11:24:54|3.9547
11:24:55|3.963
11:24:56|3.9633
11:24:57|3.9702
11:24:58|3.9646
11:24:59|3.9646
11:24:59|3.9646
11:25:01|3.964
11:25:02|3.9776
11:25:04|3.9776
11:25:04|3.9776
11:25:05|3.9776
11:25:06|3.964
11:25:07|3.9919
11:25:08|3.9776
11:25:10|3.9963
11:25:10|3.9848
11:25:11|4.0011
11:25:12|3.9855
11:25:13|3.9922
11:25:14|3.9989
11:25:15|3.9988
11:25:17|4.0173
11:25:17|4.0142
11:25:18|4.01
11:25:19|4.0008
11:25:21|4.0363
11:25:22|4.0114
11:25:22|4.0327
11:25:23|4.0344
11:25:25|4.0308
11:25:26|4.0308
11:25:27|4.0406
11:25:28|4.0331
11:25:29|4.0331
11:25:30|4.05
11:25:31|4.0412
11:25:32|4.0353
11:25:33|4.0358
11:25:34|4.0308
11:25:35|4.0331
11:25:36|4.0307
11:25:37|4.0378
11:25:38|4.037
11:25:39|4.0333
11:25:40|4.0397
11:25:42|4.033
11:25:43|4.04
11:25:44|4.04
11:25:44|4.0398
11:25:46|4.0628
11:25:47|4.0571
11:25:48|4.0547
11:25:50|4.0661
11:25:50|4.058
11:25:51|4.0996
11:25:52|4.0757
11:25:54|4.09
11:25:55|4.09
11:25:56|4.0855
11:25:57|4.0842
11:25:58|4.0855
11:25:59|4.0876
11:26:00|4.09
11:26:01|4.0983
11:26:02|4.0907
11:26:03|4.0988
11:26:03|4.0999
11:26:05|4.1048
11:26:06|4.1131
11:26:07|4.1157
11:26:08|4.1218
11:26:09|4.1156
11:26:10|4.1296
11:26:11|4.1048
11:26:12|4.1063
11:26:13|4.09
11:26:13|4.0994
11:26:14|4.0899
11:26:16|4.0835
11:26:17|4.0836
11:26:18|4.09
11:26:19|4.1
11:26:20|4.1
11:26:21|4.1
11:26:22|4.0989
11:26:23|4.1
11:26:24|4.105
11:26:25|4.1
11:26:26|4.1016
11:26:27|4.0953
11:26:28|4.0926
11:26:28|4.1026
11:26:30|4.1218
11:26:31|4.1258
11:26:32|4.1287
11:26:32|4.14
11:26:33|4.1342
11:26:35|4.1366
11:26:36|4.1464
11:26:37|4.1401
11:26:38|4.1402
11:26:39|4.1464
11:26:40|4.1366
11:26:42|4.1184
11:26:43|4.1101
11:26:43|4.1299
11:26:44|4.1294
11:26:46|4.1271
11:26:47|4.1276
11:26:48|4.1164
11:26:49|4.1268
11:26:50|4.1303
11:26:51|4.1291
11:26:52|4.136
11:26:53|4.1358
11:26:54|4.1377
11:26:55|4.1435
11:26:56|4.1419
11:26:57|4.15
11:26:58|4.1575
11:26:59|4.1688
11:27:00|4.1999
11:27:01|4.1929
11:27:02|4.1856
11:27:04|4.178
11:27:04|4.1739
11:27:05|4.1745
11:27:06|4.1731
11:27:07|4.1628
11:27:08|4.178
11:27:09|4.1666
11:27:10|4.1856
11:27:11|4.1677
11:27:12|4.1742
11:27:13|4.1742
11:27:14|4.1658
11:27:15|4.1706
11:27:16|4.1706
11:27:17|4.17
11:27:18|4.1742
11:27:19|4.1609
11:27:20|4.161
11:27:21|4.1213
11:27:22|4.1485
11:27:24|4.1444
11:27:25|4.1302
11:27:25|4.1267
11:27:27|4.1239
11:27:28|4.1028
11:27:29|4.1286
11:27:29|4.1426
11:27:30|4.1293
11:27:31|4.1397
11:27:32|4.1487
11:27:33|4.1678
11:27:34|4.1541
11:27:35|4.1661
11:27:37|4.15
11:27:37|4.1541
11:27:39|4.1527
11:27:39|4.1437
11:27:40|4.1365
11:27:42|4.1207
11:27:43|4.1218
11:27:45|4.1265
11:27:45|4.1329
11:27:46|4.1395
11:27:48|4.1495
11:27:49|4.1289
11:27:50|4.1498
11:27:51|4.1348
11:27:52|4.1468
11:27:53|4.1468
11:27:54|4.1586
11:27:55|4.1481
11:27:56|4.1544
11:27:57|4.1486
11:27:58|4.1572
11:27:59|4.1572
11:28:00|4.1561
11:28:02|4.1572
11:28:02|4.1468
11:28:03|4.1564
11:28:04|4.1469
11:28:05|4.1468
11:28:06|4.1557
11:28:07|4.1483
11:28:08|4.1538
11:28:09|4.1589
11:28:10|4.1589
11:28:11|4.1589
11:28:12|4.1681
11:28:13|4.1681
11:28:14|4.1683
11:28:15|4.1729
11:28:17|4.1726
11:28:17|4.1878
11:28:19|4.1878
11:28:20|4.1836
11:28:20|4.1848
11:28:21|4.1878
11:28:22|4.1984
11:28:24|4.1878
11:28:25|4.19
11:28:25|4.1963
11:28:26|4.1977
11:28:28|4.1916
11:28:28|4.1968
11:28:29|4.1982
11:28:31|4.1982
11:28:32|4.1917
11:28:33|4.1974
11:28:33|4.2188
11:28:34|4.222
11:28:35|4.2374
11:28:36|4.2342
11:28:37|4.2434
11:28:39|4.2263
11:28:40|4.2471
11:28:40|4.2455
11:28:42|4.2279
11:28:43|4.2402
11:28:44|4.2344
11:28:45|4.2218
11:28:45|4.2373
11:28:47|4.2374
11:28:48|4.2296
11:28:49|4.2378
11:28:51|4.2406
11:28:52|4.25
11:28:52|4.25
11:28:54|4.2448
11:28:55|4.25
11:28:56|4.2509
11:28:57|4.25
11:28:59|4.2448
11:28:59|4.2467
11:29:00|4.2445
11:29:01|4.231
11:29:02|4.2211
11:29:03|4.2317
11:29:05|4.2315
11:29:06|4.2301
11:29:06|4.2123
11:29:07|4.2127
11:29:08|4.2043
11:29:09|4.2004
11:29:11|4.214
11:29:11|4.211
11:29:12|4.2101
11:29:14|4.213
11:29:14|4.213
11:29:15|4.2001
11:29:16|4.2087
11:29:17|4.2064
11:29:18|4.2008
11:29:19|4.2
11:29:20|4.2038
11:29:21|4.2058
11:29:22|4.1988
11:29:23|4.1909
11:29:24|4.1976
11:29:25|4.1965
11:29:26|4.2
11:29:28|4.1887
11:29:29|4.1853
11:29:30|4.1855
11:29:31|4.1791
11:29:32|4.1898
11:29:33|4.1977
11:29:33|4.1875
11:29:35|4.1952
11:29:36|4.1877
11:29:36|4.1964
11:29:38|4.1894
11:29:39|4.1898
11:29:40|4.1677
11:29:41|4.1623
11:29:42|4.1736
11:29:43|4.1713
11:29:44|4.1624
11:29:46|4.1566
11:29:46|4.151
11:29:47|4.163
11:29:48|4.1649
11:29:50|4.1624
11:29:51|4.1624
11:29:51|4.1625
11:29:53|4.1518
11:29:54|4.1402
11:29:55|4.1442
11:29:56|4.1452
11:29:57|4.1452
11:29:58|4.1429
11:29:59|4.1429
11:30:00|4.1452
11:30:01|4.1497
11:30:02|4.1466
11:30:03|4.1433
11:30:04|4.1533
11:30:05|4.1613
11:30:05|4.1775
11:30:07|4.1711
11:30:08|4.1772
11:30:09|4.1775
11:30:10|4.1832
11:30:11|4.196
11:30:12|4.1949
11:30:13|4.2487
11:30:14|4.2492
11:30:15|4.2578
11:30:16|4.2739
11:30:17|4.2939
11:30:17|4.2663
11:30:19|4.2931
11:30:20|4.293
11:30:21|4.2939
11:30:22|4.2876
11:30:23|4.2847
11:30:24|4.2936
11:30:25|4.2684
11:30:26|4.2822
11:30:27|4.2803
11:30:28|4.2839
11:30:29|4.2609
11:30:30|4.2608
11:30:31|4.2592
11:30:32|4.2683
11:30:33|4.2701
11:30:34|4.26
11:30:35|4.2664
11:30:36|4.267
11:30:37|4.2781
11:30:39|4.2655
11:30:39|4.2794
11:30:40|4.289
11:30:41|4.2924
11:30:42|4.2801
11:30:43|4.2836
11:30:45|4.2742
11:30:46|4.287
11:30:47|4.2771
11:30:48|4.2758
11:30:49|4.2787
11:30:51|4.2678
11:30:51|4.2642
11:30:52|4.2685
11:30:54|4.2604
11:30:55|4.2628
11:30:56|4.255
11:30:57|4.2508
11:30:58|4.2534
11:30:59|4.25
11:30:59|4.2501
11:31:01|4.2534
11:31:01|4.2495
11:31:02|4.2412
11:31:03|4.2388
11:31:04|4.2388
11:31:05|4.2393
11:31:07|4.2396
11:31:07|4.2483
11:31:09|4.2496
11:31:10|4.2412
11:31:11|4.25
11:31:12|4.25
11:31:13|4.252
11:31:13|4.2591
11:31:14|4.2616
11:31:15|4.2798
11:31:17|4.259
11:31:17|4.2655
11:31:18|4.2776
11:31:20|4.2642
11:31:21|4.264
11:31:21|4.2759
11:31:22|4.2779
11:31:23|4.2669
11:31:24|4.2626
11:31:25|4.2636
11:31:27|4.2719
11:31:27|4.27
11:31:28|4.2779
11:31:30|4.2779
11:31:31|4.2843
11:31:32|4.2922
11:31:32|4.3
11:31:34|4.3214
11:31:34|4.3215
11:31:35|4.3212
11:31:36|4.3063
11:31:37|4.3266
11:31:38|4.3085
11:31:39|4.3007
11:31:41|4.3015
11:31:42|4.3199
11:31:43|4.3195
11:31:44|4.3195
11:31:45|4.3138
11:31:47|4.3197
11:31:47|4.3159
11:31:49|4.3101
11:31:49|4.3259
11:31:51|4.32
11:31:52|4.3218
11:31:53|4.318
11:31:53|4.3259
11:31:55|4.32
11:31:56|4.332
11:31:57|4.32
11:31:58|4.3259
11:31:59|4.3317
11:32:00|4.3259
11:32:01|4.32
11:32:03|4.3032
11:32:04|4.3176
11:32:04|4.3294
11:32:05|4.3302
11:32:06|4.3264
11:32:08|4.3384
11:32:09|4.345
11:32:10|4.3511
11:32:11|4.3548
11:32:12|4.3601
11:32:13|4.3653
11:32:14|4.3587
11:32:14|4.3661
11:32:15|4.36
11:32:17|4.38
11:32:18|4.3701
11:32:19|4.3715
11:32:20|4.3769
11:32:21|4.3782
11:32:21|4.3722
11:32:23|4.3398
11:32:24|4.3224
11:32:25|4.3216
11:32:26|4.3101
11:32:27|4.3299
11:32:28|4.3144
11:32:28|4.3291
11:32:30|4.3205
11:32:31|4.33
11:32:31|4.3291
11:32:32|4.3432
11:32:34|4.3347
11:32:35|4.3286
11:32:36|4.3315
11:32:37|4.3431
11:32:38|4.3548
11:32:39|4.3592
11:32:40|4.3592
11:32:41|4.3583
11:32:42|4.3593
11:32:43|4.345
11:32:44|4.3478
11:32:45|4.342
11:32:46|4.3325
11:32:48|4.3309
11:32:49|4.3389
11:32:50|4.3321
11:32:52|4.3309
11:32:53|4.3385
11:32:54|4.3293
11:32:55|4.3402
11:32:56|4.3309
11:32:57|4.3279
11:32:58|4.3204
11:33:00|4.324
11:33:01|4.3307
11:33:01|4.3251
11:33:02|4.3297
11:33:03|4.3359
11:33:04|4.3365
11:33:06|4.3308
11:33:07|4.3423
11:33:08|4.3405
11:33:09|4.3359
11:33:10|4.3397
11:33:11|4.3386
11:33:12|4.3381
11:33:12|4.3386
11:33:14|4.3388
11:33:15|4.3476
11:33:16|4.3494
11:33:16|4.3319
11:33:18|4.3453
11:33:19|4.35
11:33:20|4.3597
11:33:21|4.3467
11:33:22|4.3576
11:33:23|4.3458
11:33:24|4.3563
11:33:25|4.3397
11:33:26|4.3397
11:33:27|4.3619
11:33:28|4.3618
11:33:29|4.38
11:33:30|4.38
11:33:31|4.371
11:33:32|4.3769
11:33:33|4.3824
11:33:34|4.3877
11:33:35|4.3769
11:33:36|4.3769
11:33:37|4.3765
11:33:38|4.3764
11:33:39|4.3764
11:33:40|4.3757
11:33:41|4.376
11:33:42|4.3687
11:33:43|4.3683
11:33:44|4.365
11:33:45|4.3702
11:33:46|4.3707
11:33:47|4.3683
11:33:49|4.3621
11:33:50|4.3499
11:33:51|4.3419
11:33:52|4.3392
11:33:53|4.3436
11:33:54|4.3172
11:33:55|4.3366
11:33:56|4.3301
11:33:57|4.2983
11:33:57|4.2594
11:33:59|4.2692
11:34:00|4.2655
11:34:01|4.2614
11:34:02|4.259
11:34:03|4.2834
11:34:03|4.2715
11:34:05|4.2635
11:34:06|4.2845
11:34:07|4.2814
11:34:08|4.3231
11:34:09|4.323
11:34:10|4.3259
11:34:11|4.3211
11:34:12|4.3037
11:34:13|4.3295
11:34:14|4.3175
11:34:15|4.326
11:34:16|4.3279
11:34:17|4.3298
11:34:18|4.3404
11:34:19|4.3437
11:34:20|4.338
11:34:21|4.3397
11:34:22|4.3496
11:34:23|4.3471
11:34:24|4.3488
11:34:25|4.3523
11:34:26|4.3408
11:34:27|4.3495
11:34:28|4.3453
11:34:29|4.3456
11:34:30|4.346
11:34:31|4.341
11:34:32|4.35
11:34:33|4.35
11:34:34|4.3522
11:34:35|4.3522
11:34:36|4.3523
11:34:37|4.37
11:34:38|4.3523
11:34:39|4.3643
11:34:40|4.3572
11:34:41|4.3655
11:34:42|4.3656
11:34:43|4.3661
11:34:44|4.3436
11:34:45|4.3446
11:34:47|4.3649
11:34:47|4.35
11:34:49|4.3622
11:34:50|4.3769
11:34:51|4.3619
11:34:52|4.3575
11:34:53|4.3538
11:34:54|4.3655
11:34:55|4.3575
11:34:57|4.3631
11:34:57|4.3563
11:34:58|4.3553
11:34:59|4.3637
11:35:00|4.3646
11:35:02|4.3636
11:35:02|4.3597
11:35:04|4.3769
11:35:05|4.376
11:35:06|4.3769
11:35:07|4.3766
11:35:08|4.3769
11:35:09|4.38
11:35:10|4.385
11:35:11|4.3864
11:35:12|4.4002
11:35:13|4.4143
11:35:14|4.4455
11:35:15|4.4392
11:35:16|4.4592
11:35:17|4.4538
11:35:18|4.4334
11:35:19|4.4358
11:35:20|4.4579
11:35:21|4.4374
11:35:22|4.4496
11:35:24|4.45
11:35:25|4.4394
11:35:25|4.4326
11:35:27|4.4303
11:35:28|4.4404
11:35:29|4.4406
11:35:30|4.4493
11:35:31|4.45
11:35:32|4.4485
11:35:33|4.4497
11:35:34|4.4473
11:35:35|4.434
11:35:36|4.4296
11:35:37|4.4229
11:35:37|4.4155
11:35:39|4.4124
11:35:40|4.4116
11:35:41|4.4
11:35:41|4.3867
11:35:43|4.3845
11:35:44|4.3793
11:35:45|4.3769
11:35:46|4.3864
11:35:47|4.3823
11:35:48|4.3929
11:35:49|4.3831
11:35:50|4.3936
11:35:51|4.384
11:35:53|4.3664
11:35:53|4.38
11:35:54|4.38
11:35:55|4.3809
11:35:57|4.3753
11:35:57|4.4
11:35:58|4.4
11:35:59|4.3863
11:36:00|4.3862
11:36:02|4.387
11:36:02|4.4082
11:36:03|4.4098
11:36:04|4.4009
11:36:05|4.4274
11:36:07|4.4379
11:36:08|4.434
11:36:09|4.4482
11:36:10|4.4436
11:36:11|4.4329
11:36:12|4.4479
11:36:13|4.4436
11:36:14|4.4343
11:36:15|4.4202
11:36:16|4.4346
11:36:17|4.4292
11:36:19|4.4293
11:36:19|4.448
11:36:21|4.436
11:36:22|4.448
11:36:23|4.4468
11:36:23|4.4346
11:36:25|4.4434
11:36:26|4.4467
11:36:27|4.4354
11:36:28|4.4397
11:36:29|4.43
11:36:29|4.4296
11:36:31|4.4298
11:36:32|4.4151
11:36:33|4.3829
11:36:33|4.4005
11:36:35|4.396
11:36:35|4.3812
11:36:37|4.37
11:36:37|4.3829
11:36:39|4.3718
11:36:40|4.3665
11:36:41|4.3683
11:36:42|4.3674
11:36:43|4.3761
11:36:44|4.3737
11:36:45|4.3742
11:36:46|4.37
11:36:46|4.377
11:36:47|4.3717
11:36:49|4.3753
11:36:49|4.3707
11:36:51|4.3767
11:36:53|4.3908
11:36:53|4.3723
11:36:55|4.3781
11:36:56|4.3953
11:36:57|4.3929
11:36:58|4.4
11:36:59|4.4069
11:37:00|4.4048
11:37:01|4.4071
11:37:03|4.4133
11:37:03|4.4085
11:37:04|4.4205
11:37:05|4.4071
11:37:06|4.4072
11:37:07|4.4264
11:37:08|4.4313
11:37:09|4.4313
11:37:10|4.4167
11:37:11|4.4313
11:37:12|4.4231
11:37:13|4.4206
11:37:15|4.4199
11:37:16|4.4141
11:37:16|4.4048
11:37:17|4.4132
11:37:19|4.4133
11:37:20|4.4048
11:37:21|4.3976
11:37:21|4.3966
11:37:22|4.3934
11:37:24|4.4002
11:37:24|4.3857
11:37:25|4.3979
11:37:27|4.3909
11:37:27|4.3912
11:37:28|4.3911
11:37:29|4.4002
11:37:31|4.3977
11:37:32|4.3848
11:37:33|4.3929
11:37:34|4.3965
11:37:35|4.3979
11:37:36|4.3856
11:37:37|4.3969
11:37:38|4.3992
11:37:39|4.3999
11:37:40|4.3883
11:37:41|4.3809
11:37:42|4.3845
11:37:43|4.3905
11:37:44|4.3805
11:37:45|4.388
11:37:46|4.38
11:37:47|4.3853
11:37:48|4.3907
11:37:49|4.3817
11:37:50|4.3905
11:37:51|4.3863
11:37:53|4.3561
11:37:54|4.3306
11:37:55|4.3086
11:37:56|4.3132
11:37:57|4.2882
11:37:58|4.3014
11:38:00|4.299
11:38:00|4.3428
11:38:01|4.3369
11:38:02|4.3133
11:38:03|4.3032
11:38:04|4.3233
11:38:05|4.3293
11:38:07|4.3266
11:38:08|4.3181
11:38:09|4.325
11:38:10|4.3316
11:38:10|4.3257
11:38:11|4.3257
11:38:13|4.3165
11:38:14|4.3263
11:38:14|4.33
11:38:15|4.3193
11:38:16|4.3242
11:38:17|4.3186
11:38:19|4.2933
11:38:19|4.2934
11:38:21|4.2968
11:38:21|4.2882
11:38:23|4.28
11:38:24|4.2832
11:38:24|4.2933
11:38:26|4.2941
11:38:27|4.2859
11:38:27|4.2801
11:38:29|4.3075
11:38:30|4.2911
11:38:30|4.287
11:38:32|4.2876
11:38:32|4.2833
11:38:33|4.2853
11:38:34|4.2877
11:38:36|4.2866
11:38:36|4.2804
11:38:38|4.2757
11:38:38|4.2842
11:38:39|4.283
11:38:41|4.2752
11:38:41|4.28
11:38:43|4.2757
11:38:44|4.28
11:38:44|4.28
11:38:46|4.2731
11:38:47|4.2778
11:38:48|4.2759
11:38:49|4.2749
11:38:50|4.2486
11:38:50|4.2252
11:38:51|4.2382
11:38:53|4.2156
11:38:55|4.2323
11:38:56|4.2196
11:38:57|4.2157
11:38:58|4.2338
11:38:59|4.2354
11:39:00|4.2296
11:39:01|4.2424
11:39:03|4.2274
11:39:04|4.2286
11:39:04|4.2286
11:39:06|4.2373
11:39:06|4.2384
11:39:07|4.2428
11:39:09|4.2398
11:39:10|4.2455
11:39:11|4.2521
11:39:12|4.2475
11:39:12|4.2384
11:39:14|4.2358
11:39:15|4.2101
11:39:16|4.2138
11:39:17|4.2199
11:39:17|4.2112
11:39:19|4.2106
11:39:20|4.2125
11:39:21|4.1935
11:39:22|4.2125
11:39:24|4.2003
11:39:24|4.2
11:39:26|4.2
11:39:27|4.2
11:39:27|4.2
11:39:29|4.2
11:39:30|4.1766
11:39:31|4.2096
11:39:32|4.2063
11:39:32|4.1985
11:39:33|4.1903
11:39:34|4.1887
11:39:36|4.1811
11:39:36|4.1967
11:39:37|4.181
11:39:39|4.1902
11:39:39|4.1857
11:39:41|4.187
11:39:41|4.172
11:39:43|4.1721
11:39:43|4.1726
11:39:44|4.172
11:39:46|4.178
11:39:46|4.172
11:39:48|4.1808
11:39:48|4.1721
11:39:50|4.18
11:39:50|4.1822
11:39:51|4.1871
11:39:53|4.1977
11:39:53|4.1881
11:39:55|4.2067
11:39:56|4.2119
11:39:57|4.2113
11:39:58|4.2092
11:39:59|4.2
11:40:00|4.2008
11:40:01|4.2031
11:40:03|4.2078
11:40:04|4.2093
11:40:05|4.213
11:40:06|4.2145
11:40:07|4.2187
11:40:08|4.2187
11:40:09|4.2119
11:40:09|4.213
11:40:11|4.2239
11:40:12|4.2377
11:40:13|4.2381
11:40:14|4.2314
11:40:15|4.2453
11:40:16|4.2544
11:40:17|4.26
11:40:18|4.2618
11:40:18|4.2544
11:40:20|4.2587
11:40:21|4.2587
11:40:22|4.2494
11:40:23|4.236
11:40:24|4.2448
11:40:25|4.2431
11:40:26|4.2431
11:40:27|4.2423
11:40:28|4.2432
11:40:29|4.2418
11:40:30|4.2506
11:40:31|4.2479
11:40:32|4.237
11:40:33|4.2311
11:40:34|4.229
11:40:36|4.2277
11:40:36|4.2353
11:40:37|4.2291
11:40:38|4.244
11:40:39|4.2314
11:40:40|4.2419
11:40:41|4.2427
11:40:42|4.2421
11:40:43|4.2549
11:40:44|4.2462
11:40:45|4.2365
11:40:46|4.2415
11:40:47|4.2415
11:40:49|4.2382
11:40:49|4.255
11:40:51|4.2467
11:40:51|4.2467
11:40:52|4.2462
11:40:53|4.2462
11:40:55|4.2532
11:40:56|4.2531
11:40:57|4.2531
11:40:58|4.2464
11:40:59|4.2519
11:41:01|4.2416
11:41:02|4.2453
11:41:03|4.2458
11:41:04|4.2459
11:41:05|4.26
11:41:06|4.2635
11:41:07|4.2539
11:41:08|4.2542
11:41:09|4.2659
11:41:10|4.2652
11:41:11|4.2699
11:41:12|4.2542
11:41:13|4.2519
11:41:14|4.24
11:41:15|4.2377
11:41:16|4.2419
11:41:17|4.2453
11:41:18|4.2452
11:41:19|4.2443
11:41:20|4.247
11:41:21|4.2521
11:41:22|4.2521
11:41:23|4.2555
11:41:24|4.2523
11:41:25|4.2603
11:41:26|4.2585
11:41:27|4.2583
11:41:28|4.2654
11:41:29|4.2652
11:41:30|4.2586
11:41:31|4.2652
11:41:32|4.2614
11:41:33|4.2603
11:41:34|4.2681
11:41:35|4.2652
11:41:36|4.269
11:41:37|4.2632
11:41:38|4.2652
11:41:39|4.267
11:41:40|4.2623
11:41:41|4.2668
11:41:42|4.2593
11:41:43|4.2453
11:41:44|4.2457
11:41:45|4.246
11:41:46|4.2478
11:41:47|4.2375
11:41:48|4.2349
11:41:49|4.2339
11:41:50|4.2359
11:41:51|4.2481
11:41:52|4.2478
11:41:53|4.2456
11:41:54|4.2437
11:41:55|4.2437
11:41:56|4.2362
11:41:57|4.2452
11:41:59|4.2481
11:41:59|4.257
11:42:00|4.2635
11:42:01|4.2659
11:42:02|4.2659
11:42:03|4.2565
11:42:04|4.2565
11:42:05|4.2566
11:42:06|4.2652
11:42:07|4.2488
11:42:08|4.2595
11:42:09|4.2564
11:42:10|4.2616
11:42:11|4.2618
11:42:12|4.2492
11:42:13|4.2481
11:42:14|4.2605
11:42:15|4.2581
11:42:16|4.2586
11:42:17|4.2639
11:42:18|4.2481
11:42:19|4.2611
11:42:20|4.2659
11:42:21|4.2556
11:42:22|4.2556
11:42:23|4.2574
11:42:24|4.2656
11:42:25|4.2659
11:42:26|4.258
11:42:27|4.2518
11:42:28|4.2618
11:42:29|4.2518
11:42:30|4.2617
11:42:31|4.273
11:42:32|4.2721
11:42:33|4.2611
11:42:34|4.2792
11:42:35|4.2776
11:42:36|4.279
11:42:37|4.2846
11:42:38|4.2704
11:42:39|4.2704
11:42:40|4.2844
11:42:41|4.2842
11:42:42|4.279
11:42:43|4.279
11:42:44|4.2858
11:42:46|4.2897
11:42:47|4.2897
11:42:48|4.2876
11:42:48|4.2876
11:42:50|4.269
11:42:50|4.2709
11:42:52|4.2721
11:42:52|4.2784
11:42:54|4.2663
11:42:54|4.274
11:42:55|4.274
11:42:56|4.2613
11:42:58|4.2728
11:42:59|4.2728
11:43:01|4.2817
11:43:01|4.2817
11:43:03|4.2874
11:43:04|4.2778
11:43:05|4.2825
11:43:06|4.2817
11:43:07|4.2817
11:43:08|4.2817
11:43:09|4.2873
11:43:11|4.2851
11:43:12|4.2823
11:43:13|4.2949
11:43:14|4.2822
11:43:15|4.2819
11:43:16|4.293
11:43:16|4.2925
11:43:18|4.2843
11:43:18|4.2948
11:43:19|4.293
11:43:21|4.2925
11:43:22|4.2919
11:43:23|4.2819
11:43:24|4.2817
11:43:25|4.2817
11:43:26|4.2814
11:43:27|4.278
11:43:28|4.2898
11:43:29|4.2889
11:43:30|4.2892
11:43:31|4.2892
11:43:32|4.2892
11:43:33|4.2889
11:43:34|4.2889
11:43:35|4.2892
11:43:36|4.2925
11:43:37|4.2925
11:43:38|4.2819
11:43:39|4.2889
11:43:40|4.2909
11:43:41|4.2789
11:43:42|4.2856
11:43:43|4.2869
11:43:44|4.289
11:43:45|4.2778
11:43:46|4.2778
11:43:47|4.2893
11:43:48|4.2893
11:43:49|4.2854
11:43:50|4.2893
11:43:51|4.279
11:43:52|4.2911
11:43:53|4.2911
11:43:54|4.2916
11:43:55|4.292
11:43:56|4.292
11:43:58|4.292
11:43:59|4.292
11:44:00|4.292
11:44:01|4.2876
11:44:02|4.2864
11:44:03|4.292
11:44:04|4.292
11:44:05|4.292
11:44:06|4.292
11:44:07|4.2918
11:44:08|4.2898
11:44:09|4.2958
11:44:11|4.2924
11:44:11|4.2924
11:44:13|4.2958
11:44:14|4.2917
11:44:15|4.2918
11:44:15|4.287
11:44:17|4.2918
11:44:18|4.2918
11:44:18|4.2876
11:44:19|4.287
11:44:20|4.2792
11:44:21|4.286
11:44:22|4.276
11:44:23|4.2702
11:44:24|4.2702
11:44:25|4.2786
11:44:26|4.2702
11:44:28|4.2931
11:44:29|4.2791
11:44:30|4.279
11:44:31|4.268
11:44:32|4.2785
11:44:33|4.2702
11:44:34|4.2702
11:44:35|4.2702
11:44:36|4.2702
11:44:37|4.2702
11:44:38|4.2767
11:44:39|4.2767
11:44:40|4.2702
11:44:41|4.2725
11:44:42|4.2719
11:44:43|4.2863
11:44:44|4.2807
11:44:45|4.2807
11:44:46|4.275
11:44:48|4.2835
11:44:48|4.2762
11:44:49|4.2723
11:44:50|4.2762
11:44:51|4.2999
11:44:52|4.2835
11:44:53|4.2763
11:44:54|4.2682
11:44:55|4.2765
11:44:56|4.282
11:44:57|4.2783
11:44:59|4.2799
11:45:00|4.2782
11:45:01|4.2783
11:45:03|4.2826
11:45:03|4.2838
11:45:05|4.2747
11:45:06|4.2747
11:45:07|4.2813
11:45:08|4.2806
11:45:09|4.2888
11:45:10|4.2805
11:45:11|4.2884
11:45:12|4.2884
11:45:13|4.2825
11:45:14|4.2811
11:45:15|4.2821
11:45:16|4.3
11:45:17|4.33
11:45:18|4.3428
11:45:19|4.3447
11:45:20|4.3302
11:45:21|4.3437
11:45:22|4.344
11:45:23|4.344
11:45:24|4.3336
11:45:25|4.3309
11:45:26|4.33
11:45:27|4.3268
11:45:28|4.3152
11:45:29|4.3192
11:45:30|4.3196
11:45:31|4.3139
11:45:32|4.3159
11:45:33|4.3114
11:45:34|4.3064
11:45:35|4.2755
11:45:36|4.3117
11:45:37|4.3193
11:45:38|4.3045
11:45:39|4.3058
11:45:40|4.3016
11:45:41|4.3045
11:45:42|4.3065
11:45:43|4.3122
11:45:44|4.311
11:45:45|4.3
11:45:46|4.3035
11:45:47|4.311
11:45:48|4.3052
11:45:49|4.311
11:45:50|4.311
11:45:51|4.319
11:45:52|4.3283
11:45:53|4.33
11:45:54|4.3232
11:45:55|4.3272
11:45:56|4.3297
11:45:57|4.3413
11:45:58|4.3155
11:45:59|4.3245
11:46:00|4.3229
11:46:02|4.3246
11:46:03|4.3389
11:46:04|4.3312
11:46:05|4.34
11:46:06|4.3386
11:46:07|4.3255
11:46:09|4.3384
11:46:09|4.3379
11:46:10|4.3378
11:46:11|4.3302
11:46:12|4.3229
11:46:13|4.3269
11:46:14|4.3205
11:46:15|4.3176
11:46:16|4.3378
11:46:17|4.3307
11:46:18|4.3323
11:46:19|4.3263
11:46:21|4.35
11:46:21|4.3386
11:46:23|4.3485
11:46:23|4.3485
11:46:25|4.3472
11:46:26|4.3407
11:46:27|4.3557
11:46:28|4.38
11:46:29|4.3563
11:46:29|4.3736
11:46:31|4.3735
11:46:31|4.3626
11:46:33|4.3554
11:46:34|4.3538
11:46:35|4.35
11:46:36|4.3379
11:46:37|4.3365
11:46:39|4.3398
11:46:39|4.3334
11:46:40|4.3386
11:46:41|4.339
11:46:42|4.3373
11:46:43|4.3494
11:46:45|4.3401
11:46:45|4.34
11:46:46|4.3406
11:46:48|4.34
11:46:49|4.3476
11:46:50|4.3433
11:46:51|4.3524
11:46:52|4.3548
11:46:53|4.3447
11:46:54|4.35
11:46:54|4.3583
11:46:55|4.355
11:46:57|4.3426
11:46:58|4.353
11:46:59|4.353
11:47:00|4.3531
11:47:00|4.3531
11:47:02|4.3555
11:47:04|4.3558
11:47:04|4.353
11:47:06|4.3539
11:47:07|4.3573
11:47:08|4.3573
11:47:09|4.3573
11:47:10|4.3573
11:47:11|4.3545
11:47:12|4.3538
11:47:13|4.3464
11:47:14|4.3525
11:47:15|4.3412
11:47:16|4.332
11:47:17|4.3342
11:47:18|4.3419
11:47:19|4.3301
11:47:20|4.3324
11:47:21|4.3269
11:47:22|4.3269
11:47:23|4.3272
11:47:24|4.3325
11:47:25|4.3362
11:47:26|4.3295
11:47:27|4.3239
11:47:28|4.3195
11:47:29|4.2973
11:47:30|4.3099
11:47:31|4.2852
11:47:32|4.2747
11:47:33|4.2842
11:47:34|4.2747
11:47:35|4.2602
11:47:36|4.2866
11:47:37|4.2723
11:47:39|4.2734
11:47:40|4.276
11:47:41|4.2798
11:47:42|4.2756
11:47:43|4.278
11:47:44|4.2862
11:47:45|4.2847
11:47:46|4.2882
11:47:47|4.2882
11:47:47|4.2899
11:47:49|4.2982
11:47:50|4.2918
11:47:51|4.2994
11:47:51|4.2998
11:47:53|4.2906
11:47:54|4.3
11:47:54|4.3013
11:47:55|4.3013
11:47:57|4.2994
11:47:58|4.2994
11:47:59|4.2975
11:47:59|4.2975
11:48:00|4.2915
11:48:02|4.2915
11:48:03|4.3
11:48:05|4.2918
11:48:06|4.2996
11:48:06|4.2924
11:48:08|4.2924
11:48:09|4.3
11:48:10|4.2904
11:48:11|4.3
11:48:12|4.2944
11:48:13|4.2944
11:48:14|4.3027
11:48:15|4.3071
11:48:16|4.3013
11:48:17|4.3118
11:48:18|4.3131
11:48:19|4.3061
11:48:20|4.3059
11:48:21|4.3133
11:48:22|4.3131
11:48:23|4.306
11:48:24|4.3215
11:48:25|4.3144
11:48:26|4.3169
11:48:27|4.3169
11:48:28|4.3156
11:48:28|4.3077
11:48:30|4.3166
11:48:31|4.3151
11:48:32|4.32
11:48:33|4.32
11:48:33|4.32
11:48:35|4.3188
11:48:36|4.32
11:48:37|4.32
11:48:37|4.3169
11:48:39|4.32
11:48:40|4.32
11:48:41|4.3144
11:48:42|4.3063
11:48:43|4.3063
11:48:44|4.311
11:48:45|4.3111
11:48:46|4.3111
11:48:47|4.3063
11:48:48|4.3078
11:48:49|4.2944
11:48:50|4.2953
11:48:51|4.2886
11:48:52|4.2943
11:48:53|4.289
11:48:54|4.3017
11:48:55|4.3015
11:48:56|4.3104
11:48:57|4.3198
11:48:58|4.307
11:48:59|4.3128
11:49:00|4.3128
11:49:01|4.3053
11:49:02|4.302
11:49:04|4.2986
11:49:05|4.302
11:49:06|4.3003
11:49:06|4.2953
11:49:08|4.2852
11:49:09|4.2852
11:49:10|4.2852
11:49:11|4.2852
11:49:12|4.2848
11:49:13|4.2846
11:49:15|4.2936
11:49:16|4.2801
11:49:17|4.2931
11:49:18|4.2828
11:49:19|4.2831
11:49:20|4.2848
11:49:21|4.2934
11:49:22|4.2865
11:49:23|4.2996
11:49:23|4.2871
11:49:25|4.291
11:49:26|4.2828
11:49:27|4.2739
11:49:28|4.2707
11:49:29|4.2793
11:49:30|4.2793
11:49:31|4.2711
11:49:32|4.2765
11:49:33|4.2765
11:49:34|4.2793
11:49:35|4.2637
11:49:36|4.2793
11:49:37|4.2793
11:49:38|4.2715
11:49:39|4.2755
11:49:40|4.2709
11:49:41|4.2712
11:49:42|4.2707
11:49:43|4.2705
11:49:44|4.2788
11:49:45|4.2793
11:49:46|4.2723
11:49:47|4.2723
11:49:48|4.2665
11:49:49|4.28
11:49:50|4.28
11:49:51|4.2787
11:49:52|4.2787
11:49:53|4.278
11:49:54|4.2764
11:49:55|4.2724
11:49:56|4.2723
11:49:57|4.2752
11:49:59|4.2762
11:50:00|4.2764
11:50:00|4.2707
11:50:01|4.2773
11:50:03|4.2775
11:50:03|4.2707
11:50:05|4.2708
11:50:06|4.2708
11:50:07|4.2718
11:50:08|4.2718
11:50:09|4.2775
11:50:10|4.2793
11:50:11|4.2789
11:50:13|4.2771
11:50:13|4.2809
11:50:14|4.2809
11:50:15|4.2809
11:50:16|4.303
11:50:17|4.2884
11:50:18|4.2988
11:50:20|4.2978
11:50:21|4.2982
11:50:22|4.2965
11:50:23|4.2965
11:50:24|4.2922
11:50:25|4.2932
11:50:26|4.2944
11:50:27|4.2841
11:50:28|4.2929
11:50:29|4.2929
11:50:30|4.2929
11:50:31|4.2932
11:50:32|4.2926
11:50:33|4.2982
11:50:34|4.2982
11:50:35|4.2982
11:50:36|4.2936
11:50:37|4.2918
11:50:38|4.2934
11:50:39|4.2934
11:50:40|4.3003
11:50:41|4.3003
11:50:42|4.2982
11:50:43|4.3098
11:50:45|4.3026
11:50:45|4.295
11:50:46|4.3045
11:50:47|4.2934
11:50:49|4.2935
11:50:49|4.3018
11:50:50|4.2948
11:50:51|4.3045
11:50:53|4.2966
11:50:54|4.312
11:50:54|4.3131
11:50:55|4.3068
11:50:56|4.3094
11:50:58|4.32
11:50:59|4.3198
11:50:59|4.3109
11:51:01|4.3193
11:51:01|4.3167
11:51:02|4.3155
11:51:04|4.3067
11:51:05|4.3183
11:51:05|4.3281
11:51:07|4.32
11:51:08|4.3118
11:51:10|4.32
11:51:10|4.32
11:51:12|4.3122
11:51:12|4.3122
11:51:14|4.3261
11:51:15|4.3173
11:51:16|4.3173
11:51:17|4.32
11:51:18|4.3105
11:51:19|4.31
11:51:20|4.3115
11:51:21|4.3131
11:51:22|4.3151
11:51:23|4.3151
11:51:24|4.3127
11:51:25|4.3127
11:51:26|4.313
11:51:27|4.3203
11:51:28|4.3043
11:51:29|4.3048
11:51:30|4.3164
11:51:31|4.2967
11:51:32|4.2968
11:51:33|4.2999
11:51:34|4.2994
11:51:35|4.2876
11:51:36|4.2876
11:51:37|4.2897
11:51:38|4.3002
11:51:39|4.2883
11:51:40|4.29
11:51:41|4.2963
11:51:42|4.2984
11:51:43|4.31
11:51:44|4.3034
11:51:45|4.3147
11:51:46|4.2821
11:51:47|4.2622
11:51:48|4.2797
11:51:49|4.2836
11:51:50|4.2853
11:51:51|4.289
11:51:52|4.2798
11:51:54|4.2786
11:51:54|4.2853
11:51:55|4.2904
11:51:56|4.2935
11:51:57|4.2805
11:51:58|4.2911
11:51:59|4.2786
11:52:00|4.2681
11:52:01|4.2799
11:52:02|4.2799
11:52:03|4.2799
11:52:04|4.2799
11:52:05|4.2799
11:52:07|4.2786
11:52:08|4.2799
11:52:09|4.2929
11:52:10|4.2929
11:52:11|4.2788
11:52:12|4.2866
11:52:13|4.2866
11:52:14|4.2926
11:52:15|4.2872
11:52:16|4.2951
11:52:17|4.293
11:52:18|4.3033
11:52:19|4.3033
11:52:20|4.3033
11:52:22|4.304
11:52:23|4.2994
11:52:23|4.2918
11:52:24|4.2918
11:52:26|4.301
11:52:27|4.301
11:52:28|4.3
11:52:29|4.31
11:52:30|4.3092
11:52:31|4.31
11:52:32|4.3016
11:52:33|4.3016
11:52:34|4.315
11:52:35|4.3022
11:52:36|4.3022
11:52:37|4.3131
11:52:38|4.3126
11:52:39|4.31
11:52:40|4.3016
11:52:41|4.3092
11:52:42|4.3089
11:52:43|4.3089
11:52:44|4.3089
11:52:45|4.3031
11:52:46|4.3093
11:52:47|4.3036
11:52:48|4.3036
11:52:49|4.3086
11:52:51|4.3089
11:52:51|4.3186
11:52:52|4.3199
11:52:53|4.308
11:52:54|4.3088
11:52:55|4.3149
11:52:56|4.314
11:52:57|4.3172
11:52:58|4.3166
11:52:59|4.3171
11:53:00|4.3184
11:53:01|4.3064
11:53:02|4.3198
11:53:03|4.3197
11:53:04|4.3197
11:53:05|4.3155
11:53:07|4.3191
11:53:08|4.3191
11:53:09|4.3101
11:53:11|4.3267
11:53:12|4.3202
11:53:12|4.3215
11:53:14|4.325
11:53:15|4.331
11:53:15|4.3405
11:53:16|4.3411
11:53:18|4.344
11:53:18|4.348
11:53:20|4.3633
11:53:20|4.3414
11:53:22|4.3414
11:53:23|4.3494
11:53:23|4.3477
11:53:25|4.3462
11:53:25|4.3417
11:53:26|4.3473
11:53:28|4.3531
11:53:28|4.3531
11:53:30|4.3509
11:53:31|4.3679
11:53:32|4.366
11:53:33|4.3614
11:53:33|4.3704
11:53:35|4.3594
11:53:36|4.3634
11:53:37|4.3645
11:53:37|4.3669
11:53:39|4.3616
11:53:40|4.3616
11:53:41|4.3615
11:53:42|4.3571
11:53:43|4.3424
11:53:44|4.3201
11:53:45|4.3336
11:53:46|4.3325
11:53:47|4.3072
11:53:48|4.3203
11:53:49|4.3296
11:53:50|4.3243
11:53:51|4.337
11:53:51|4.3296
11:53:53|4.3288
11:53:54|4.338
11:53:55|4.3408
11:53:56|4.3394
11:53:57|4.3284
11:53:58|4.3296
11:53:58|4.3333
11:54:00|4.3393
11:54:01|4.3307
11:54:02|4.3307
11:54:02|4.338
11:54:03|4.338
11:54:05|4.338
11:54:06|4.34
11:54:07|4.3502
11:54:08|4.3497
11:54:09|4.3432
11:54:11|4.3497
11:54:11|4.3509
11:54:12|4.3568
11:54:13|4.3541
11:54:14|4.3497
11:54:16|4.36
11:54:17|4.3523
11:54:18|4.36
11:54:19|4.36
11:54:20|4.3699
11:54:21|4.3687
11:54:22|4.37
11:54:23|4.3659
11:54:24|4.3741
11:54:25|4.374
11:54:26|4.3707
11:54:27|4.3802
11:54:28|4.35
11:54:29|4.3765
11:54:30|4.3692
11:54:31|4.3697
11:54:32|4.37
11:54:33|4.3624
11:54:34|4.3535
11:54:35|4.3534
11:54:36|4.3626
11:54:38|4.3609
11:54:38|4.3609
11:54:39|4.3567
11:54:40|4.3593
11:54:41|4.3593
11:54:42|4.3561
11:54:43|4.3567
11:54:44|4.3618
11:54:45|4.3618
11:54:46|4.3618
11:54:47|4.36
11:54:48|4.3525
11:54:49|4.3474
11:54:50|4.3525
11:54:51|4.3655
11:54:52|4.3601
11:54:53|4.3659
11:54:54|4.3501
11:54:55|4.3483
11:54:56|4.3573
11:54:57|4.3597
11:54:58|4.3561
11:54:59|4.3483
11:55:00|4.3567
11:55:01|4.35
11:55:02|4.3471
11:55:03|4.3471
11:55:04|4.3529
11:55:05|4.3471
11:55:06|4.3558
11:55:07|4.347
11:55:09|4.3495
11:55:10|4.3471
11:55:11|4.3569
11:55:13|4.3569
11:55:14|4.3599
11:55:15|4.3517
11:55:16|4.3517
11:55:17|4.347
11:55:18|4.3456
11:55:19|4.3368
11:55:21|4.3355
11:55:21|4.3355
11:55:23|4.3403
11:55:23|4.332
11:55:24|4.3133
11:55:25|4.3261
11:55:27|4.3136
11:55:27|4.3021
11:55:28|4.3029
11:55:30|4.3047
11:55:30|4.3148
11:55:32|4.318
11:55:32|4.3206
11:55:33|4.3138
11:55:34|4.3202
11:55:36|4.3098
11:55:36|4.3136
11:55:37|4.3108
11:55:39|4.3112
11:55:39|4.3215
11:55:41|4.3215
11:55:42|4.3269
11:55:42|4.3148
11:55:43|4.3148
11:55:44|4.3208
11:55:45|4.3182
11:55:47|4.311
11:55:48|4.3065
11:55:48|4.3078
11:55:49|4.2982
11:55:50|4.3034
11:55:51|4.3034
11:55:53|4.3034
11:55:54|4.2952
11:55:55|4.2913
11:55:55|4.3026
11:55:56|4.3023
11:55:58|4.3026
11:55:58|4.305
11:56:00|4.2951
11:56:01|4.2951
11:56:01|4.2951
11:56:02|4.2941
11:56:04|4.293
11:56:05|4.2951
11:56:06|4.288
11:56:06|4.2854
11:56:07|4.2854
11:56:09|4.2854
11:56:10|4.288
11:56:11|4.2854
11:56:12|4.2713
11:56:13|4.2624
11:56:14|4.25
11:56:15|4.2708
11:56:16|4.2576
11:56:18|4.2623
11:56:18|4.262
11:56:19|4.2564
11:56:20|4.2686
11:56:21|4.2494
11:56:22|4.2492
11:56:23|4.244
11:56:25|4.2417
11:56:26|4.2388
11:56:27|4.2412
11:56:28|4.2307
11:56:29|4.2491
11:56:30|4.2432
11:56:31|4.2347
11:56:31|4.2268
11:56:33|4.2276
11:56:34|4.1846
11:56:35|4.1826
11:56:36|4.181
11:56:37|4.1783
11:56:38|4.1578
11:56:39|4.163
11:56:40|4.1555
11:56:41|4.15
11:56:42|4.1582
11:56:43|4.1693
11:56:44|4.163
11:56:45|4.1582
11:56:46|4.1645
11:56:47|4.15
11:56:48|4.1504
11:56:49|4.1693
11:56:51|4.1799
11:56:51|4.1719
11:56:52|4.1869
11:56:53|4.1794
11:56:55|4.1838
11:56:56|4.181
11:56:57|4.195
11:56:57|4.1906
11:56:59|4.1802
11:56:59|4.181
11:57:01|4.1903
11:57:02|4.1928
11:57:03|4.1903
11:57:03|4.1903
11:57:05|4.1928
11:57:05|4.196
11:57:06|4.1924
11:57:07|4.1866
11:57:08|4.1879
11:57:10|4.1866
11:57:11|4.1908
11:57:12|4.1908
11:57:13|4.1908
11:57:14|4.1892
11:57:16|4.1872
11:57:16|4.196
11:57:17|4.1908
11:57:18|4.1908
11:57:19|4.1908
11:57:20|4.1908
11:57:22|4.1879
11:57:23|4.1875
11:57:23|4.1875
11:57:25|4.1872
11:57:25|4.1866
11:57:27|4.1875
11:57:28|4.187
11:57:29|4.187
11:57:30|4.183
11:57:31|4.1866
11:57:32|4.1922
11:57:34|4.19
11:57:34|4.1926
11:57:35|4.1926
11:57:36|4.1871
11:57:37|4.1858
11:57:38|4.179
11:57:39|4.179
11:57:40|4.1733
11:57:41|4.1796
11:57:42|4.1796
11:57:43|4.1712
11:57:44|4.173
11:57:45|4.1752
11:57:46|4.1635
11:57:47|4.152
11:57:48|4.1716
11:57:49|4.1543
11:57:50|4.1598
11:57:51|4.1589
11:57:52|4.1623
11:57:53|4.1623
11:57:54|4.1623
11:57:55|4.1796
11:57:56|4.175
11:57:57|4.1751
11:57:58|4.1759
11:57:59|4.176
11:58:00|4.19
11:58:01|4.19
11:58:02|4.19
11:58:03|4.1841
11:58:04|4.187
11:58:05|4.1901
11:58:06|4.193
11:58:07|4.1925
11:58:09|4.1998
11:58:09|4.1997
11:58:11|4.1992
11:58:12|4.1973
11:58:13|4.1901
11:58:14|4.1901
11:58:15|4.187
11:58:16|4.1897
11:58:18|4.1892
11:58:19|4.1865
11:58:20|4.1819
11:58:20|4.1819
11:58:22|4.1819
11:58:23|4.1819
11:58:24|4.1819
11:58:25|4.1931
11:58:26|4.1942
11:58:26|4.1942
11:58:28|4.1942
11:58:29|4.1942
11:58:30|4.1931
11:58:31|4.1907
11:58:32|4.1901
11:58:33|4.1955
11:58:34|4.1955
11:58:35|4.1955
11:58:36|4.1955
11:58:37|4.1949
11:58:38|4.2
11:58:40|4.1873
11:58:40|4.1888
11:58:42|4.1888
11:58:43|4.1888
11:58:43|4.2
11:58:44|4.2
11:58:46|4.1999
11:58:46|4.1941
11:58:47|4.1941
11:58:49|4.194
11:58:49|4.194
11:58:51|4.194
11:58:51|4.1768
11:58:52|4.1646
11:58:53|4.1518
11:58:54|4.162
11:58:55|4.1731
11:58:56|4.164
11:58:58|4.1608
11:58:58|4.1701
11:58:59|4.1711
11:59:00|4.1711
11:59:02|4.1807
11:59:02|4.1827
11:59:04|4.1701
11:59:05|4.17
11:59:05|4.1726
11:59:07|4.1726
11:59:08|4.1726
11:59:08|4.172
11:59:09|4.1719
11:59:11|4.1719
11:59:11|4.1886
11:59:13|4.188
11:59:14|4.188
11:59:15|4.188
11:59:16|4.1874
11:59:18|4.1888
11:59:19|4.1888
11:59:19|4.1888
11:59:20|4.1888
11:59:22|4.1918
11:59:22|4.1918
11:59:23|4.1918
11:59:24|4.1918
11:59:25|4.1888
11:59:26|4.1888
11:59:27|4.1888
11:59:28|4.1922
11:59:29|4.1922
11:59:30|4.1862
11:59:32|4.1862
11:59:33|4.1862
11:59:34|4.1844
11:59:35|4.1844
11:59:36|4.1903
11:59:37|4.1909
11:59:38|4.1868
11:59:39|4.1868
11:59:40|4.1916
11:59:41|4.1868
11:59:42|4.1862
11:59:43|4.1862
11:59:44|4.1862
11:59:45|4.1862
11:59:46|4.192
11:59:47|4.1805
11:59:48|4.1764
11:59:49|4.1764
11:59:50|4.1887
11:59:51|4.182
11:59:52|4.1794
11:59:53|4.1857
11:59:54|4.1857
11:59:55|4.1857
11:59:56|4.1766
11:59:57|4.1766
11:59:58|4.1764
11:59:59|4.17
12:00:00|4.1754
12:00:01|4.1749
12:00:02|4.1775
12:00:03|4.1772
12:00:04|4.1758
12:00:05|4.1758
12:00:06|4.1758
12:00:07|4.1771
12:00:08|4.1764
12:00:09|4.1764
12:00:10|4.1764
12:00:11|4.1832
12:00:12|4.1832
12:00:13|4.1832
12:00:15|4.1776
12:00:16|4.1775
12:00:17|4.1775
12:00:18|4.1853
12:00:19|4.18
12:00:21|4.192
12:00:21|4.1904
12:00:22|4.1813
12:00:24|4.181
12:00:24|4.181
12:00:26|4.1901
12:00:26|4.1858
12:00:27|4.1915
12:00:28|4.1939
12:00:29|4.1941
12:00:30|4.1941
12:00:32|4.1941
12:00:33|4.185
12:00:34|4.1883
12:00:35|4.2
12:00:35|4.1999
12:00:37|4.1941
12:00:38|4.1999
12:00:39|4.2
12:00:40|4.2
12:00:40|4.2026
12:00:42|4.2026
12:00:42|4.2077
12:00:44|4.2077
12:00:45|4.2077
12:00:46|4.2096
12:00:46|4.2158
12:00:47|4.2127
12:00:49|4.212
12:00:49|4.2191
12:00:50|4.2199
12:00:51|4.2228
12:00:52|4.2228
12:00:54|4.2197
12:00:55|4.2228
12:00:56|4.2239
12:00:57|4.2279
12:00:58|4.2228
12:00:59|4.2233
12:01:00|4.2209
12:01:01|4.2202
12:01:02|4.2266
12:01:03|4.2261
12:01:04|4.2167
12:01:05|4.2186
12:01:05|4.2109
12:01:06|4.2126
12:01:08|4.2197
12:01:09|4.2197
12:01:10|4.2141
12:01:10|4.2141
12:01:12|4.2197
12:01:13|4.2197
12:01:14|4.2278
12:01:15|4.2279
12:01:16|4.2279
12:01:18|4.2333
12:01:18|4.246
12:01:20|4.2427
12:01:21|4.2333
12:01:23|4.2277
12:01:24|4.2362
12:01:25|4.236
12:01:26|4.2332
12:01:27|4.2319
12:01:28|4.2394
12:01:28|4.2274
12:01:29|4.2343
12:01:30|4.2325
12:01:32|4.2345
12:01:32|4.2332
12:01:34|4.2314
12:01:34|4.2314
12:01:35|4.2314
12:01:37|4.2377
12:01:38|4.2127
12:01:39|4.1977
12:01:40|4.2004
12:01:41|4.2037
12:01:42|4.2061
12:01:43|4.2118
12:01:43|4.2106
12:01:45|4.2068
12:01:46|4.2132
12:01:47|4.2247
12:01:48|4.23
12:01:49|4.23
12:01:50|4.23
12:01:51|4.2257
12:01:52|4.2226
12:01:53|4.2282
12:01:54|4.2333
12:01:55|4.23
12:01:56|4.2259
12:01:57|4.2276
12:01:58|4.2276
12:01:59|4.2255
12:02:00|4.2251
12:02:01|4.2331
12:02:02|4.2331
12:02:03|4.2331
12:02:04|4.2276
12:02:05|4.2331
12:02:06|4.2423
12:02:07|4.2423
12:02:09|4.2498
12:02:09|4.2498
12:02:11|4.2403
12:02:11|4.2276
12:02:13|4.2229
12:02:13|4.2203
12:02:14|4.2282
12:02:15|4.23
12:02:16|4.23
12:02:18|4.23
12:02:19|4.23
12:02:20|4.2477
12:02:21|4.2576
12:02:23|4.2528
12:02:23|4.2528
12:02:24|4.2541
12:02:26|4.2496
12:02:27|4.2496
12:02:28|4.251
12:02:29|4.2477
12:02:29|4.2477
12:02:31|4.2477
12:02:32|4.2417
12:02:33|4.2417
12:02:35|4.2408
12:02:35|4.2315
12:02:36|4.2282
12:02:38|4.2445
12:02:38|4.2445
12:02:39|4.2412
12:02:40|4.2248
12:02:41|4.25
12:02:42|4.2593
12:02:43|4.2624
12:02:44|4.2552
12:02:45|4.2552
12:02:46|4.2561
12:02:47|4.2623
12:02:48|4.2557
12:02:49|4.2557
12:02:50|4.2557
12:02:51|4.2557
12:02:52|4.2619
12:02:54|4.2623
12:02:54|4.2635
12:02:55|4.2654
12:02:56|4.265
12:02:57|4.2654
12:02:58|4.2623
12:02:59|4.265
12:03:00|4.265
12:03:01|4.2557
12:03:03|4.2616
12:03:03|4.2633
12:03:05|4.2633
12:03:06|4.2633
12:03:06|4.2633
12:03:08|4.2633
12:03:08|4.2633
12:03:10|4.2633
12:03:11|4.2534
12:03:12|4.2512
12:03:13|4.2624
12:03:14|4.2624
12:03:15|4.2513
12:03:15|4.2502
12:03:16|4.2502
12:03:18|4.2513
12:03:19|4.2513
12:03:21|4.245
12:03:21|4.2512
12:03:22|4.2512
12:03:23|4.2499
12:03:25|4.245
12:03:26|4.245
12:03:27|4.245
12:03:28|4.251
12:03:29|4.2454
12:03:30|4.2454
12:03:31|4.2414
12:03:32|4.2409
12:03:32|4.2409
12:03:34|4.2424
12:03:36|4.245
12:03:36|4.2367
12:03:37|4.2367
12:03:38|4.2339
12:03:39|4.2448
12:03:40|4.2448
12:03:42|4.2448
12:03:43|4.2448
12:03:43|4.2334
12:03:45|4.2334
12:03:46|4.2334
12:03:47|4.2334
12:03:48|4.2431
12:03:49|4.2338
12:03:50|4.2338
12:03:51|4.2332
12:03:51|4.2411
12:03:53|4.2448
12:03:54|4.2449
12:03:55|4.2446
12:03:55|4.2411
12:03:57|4.2443
12:03:58|4.2439
12:03:58|4.2607
12:04:00|4.2446
12:04:01|4.2439
12:04:02|4.2439
12:04:02|4.2439
12:04:04|4.2313
12:04:04|4.238
12:04:06|4.238
12:04:06|4.2408
12:04:07|4.2408
12:04:09|4.2408
12:04:09|4.2498
12:04:10|4.2393
12:04:11|4.2416
12:04:12|4.2363
12:04:14|4.2363
12:04:15|4.2324
12:04:16|4.2339
12:04:17|4.2401
12:04:18|4.2401
12:04:20|4.2401
12:04:21|4.2384
12:04:22|4.2451
12:04:23|4.2451
12:04:25|4.2399
12:04:25|4.24
12:04:26|4.24
12:04:28|4.2332
12:04:29|4.2332
12:04:29|4.24
12:04:30|4.24
12:04:32|4.24
12:04:33|4.24
12:04:33|4.2357
12:04:35|4.2325
12:04:35|4.2313
12:04:37|4.21
12:04:37|4.215
12:04:39|4.2118
12:04:40|4.2089
12:04:41|4.2089
12:04:42|4.2089
12:04:43|4.2
12:04:44|4.2
12:04:45|4.1993
12:04:46|4.1945
12:04:47|4.1971
12:04:48|4.19
12:04:49|4.19
12:04:50|4.1909
12:04:51|4.1928
12:04:52|4.19
12:04:53|4.2145
12:04:54|4.2174
12:04:55|4.2174
12:04:56|4.2143
12:04:57|4.2142
12:04:58|4.2212
12:04:59|4.2259
12:05:00|4.2349
12:05:01|4.2151
12:05:02|4.2151
12:05:03|4.2268
12:05:04|4.2268
12:05:05|4.2275
12:05:06|4.2275
12:05:07|4.2275
12:05:08|4.2298
12:05:09|4.2298
12:05:10|4.2298
12:05:11|4.2349
12:05:12|4.2349
12:05:13|4.2352
12:05:14|4.2494
12:05:15|4.2468
12:05:16|4.2407
12:05:17|4.2407
12:05:18|4.2407
12:05:19|4.2407
12:05:20|4.25
12:05:21|4.2407
12:05:22|4.2407
12:05:23|4.2499
12:05:24|4.2499
12:05:26|4.2418
12:05:26|4.2418
12:05:27|4.2407
12:05:29|4.25
12:05:30|4.25
12:05:31|4.25
12:05:32|4.2424
12:05:33|4.25
12:05:34|4.25
12:05:35|4.25
12:05:36|4.2509
12:05:37|4.2509
12:05:39|4.2509
12:05:39|4.2509
12:05:40|4.2509
12:05:41|4.2576
12:05:42|4.2509
12:05:43|4.251
12:05:44|4.251
12:05:45|4.251
12:05:46|4.251
12:05:47|4.25
12:05:49|4.2424
12:05:50|4.2381
12:05:50|4.2416
12:05:52|4.2416
12:05:52|4.2467
12:05:54|4.2496
12:05:54|4.2365
12:05:55|4.2487
12:05:56|4.2487
12:05:58|4.2487
12:05:58|4.251
12:05:59|4.2517
12:06:00|4.2511
12:06:02|4.2467
12:06:03|4.2509
12:06:04|4.2509
12:06:05|4.2511
12:06:05|4.2511
12:06:06|4.2569
12:06:07|4.2511
12:06:08|4.2576
12:06:09|4.2486
12:06:10|4.2493
12:06:11|4.2493
12:06:12|4.2493
12:06:14|4.2501
12:06:15|4.2493
12:06:15|4.2517
12:06:16|4.2435
12:06:17|4.2435
12:06:18|4.2435
12:06:20|4.2473
12:06:21|4.2473
12:06:22|4.235
12:06:23|4.2336
12:06:24|4.2336
12:06:25|4.2336
12:06:26|4.2336
12:06:28|4.2377
12:06:28|4.2377
12:06:29|4.2374
12:06:30|4.2374
12:06:31|4.2374
12:06:32|4.2557
12:06:34|4.2557
12:06:34|4.2484
12:06:36|4.2436
12:06:36|4.2436
12:06:38|4.2485
12:06:39|4.2485
12:06:40|4.2495
12:06:41|4.2338
12:06:41|4.2275
12:06:43|4.2389
12:06:44|4.2389
12:06:45|4.2299
12:06:46|4.2299
12:06:47|4.2273
12:06:48|4.2287
12:06:49|4.2384
12:06:50|4.2394
12:06:51|4.2394
12:06:52|4.2339
12:06:54|4.2298
12:06:54|4.2473
12:06:55|4.2423
12:06:57|4.2423
12:06:57|4.2423
12:06:58|4.2423
12:06:59|4.2544
12:07:00|4.2544
12:07:02|4.25
12:07:02|4.2544
12:07:03|4.2544
12:07:04|4.2444
12:07:05|4.2525
12:07:06|4.2525
12:07:07|4.2435
12:07:08|4.2435
12:07:09|4.2435
12:07:10|4.2435
12:07:11|4.2463
12:07:13|4.2463
12:07:13|4.2463
12:07:14|4.2544
12:07:15|4.2532
12:07:16|4.2426
12:07:17|4.2463
12:07:19|4.2463
12:07:19|4.2526
12:07:21|4.2526
12:07:22|4.259
12:07:23|4.2526
12:07:25|4.2797
12:07:25|4.2663
12:07:27|4.2795
12:07:28|4.2795
12:07:29|4.2798
12:07:30|4.2798
12:07:31|4.2752
12:07:33|4.2798
12:07:33|4.28
12:07:34|4.2832
12:07:36|4.2827
12:07:37|4.29
12:07:38|4.29
12:07:38|4.2933
12:07:40|4.2891
12:07:41|4.2933
12:07:41|4.3045
12:07:43|4.3062
12:07:43|4.31
12:07:45|4.3088
12:07:46|4.3214
12:07:47|4.32
12:07:48|4.2839
12:07:49|4.2984
12:07:50|4.2982
12:07:51|4.2981
12:07:52|4.2982
12:07:53|4.285
12:07:54|4.2811
12:07:55|4.2811
12:07:56|4.2839
12:07:57|4.2917
12:07:58|4.2928
12:07:59|4.2928
12:08:00|4.2928
12:08:01|4.2979
12:08:02|4.2983
12:08:03|4.2923
12:08:04|4.2836
12:08:05|4.274
12:08:06|4.274
12:08:07|4.274
12:08:08|4.2753
12:08:09|4.2855
12:08:10|4.2864
12:08:11|4.2856
12:08:12|4.2942
12:08:14|4.2977
12:08:14|4.2903
12:08:16|4.2969
12:08:17|4.2969
12:08:18|4.2903
12:08:18|4.2766
12:08:20|4.2903
12:08:21|4.2859
12:08:22|4.2859
12:08:23|4.2783
12:08:25|4.2862
12:08:25|4.2862
12:08:26|4.2808
12:08:28|4.2882
12:08:29|4.2882
12:08:30|4.2882
12:08:31|4.2879
12:08:32|4.2804
12:08:33|4.2863
12:08:34|4.2863
12:08:35|4.2863
12:08:37|4.2862
12:08:38|4.274
12:08:39|4.2827
12:08:40|4.2827
12:08:40|4.268
12:08:42|4.2764
12:08:42|4.275
12:08:44|4.2763
12:08:45|4.2764
12:08:45|4.2737
12:08:46|4.2849
12:08:48|4.2849
12:08:49|4.2849
12:08:49|4.276
12:08:50|4.2827
12:08:52|4.268
12:08:52|4.2757
12:08:53|4.2781
12:08:55|4.2794
12:08:55|4.285
12:08:57|4.2849
12:08:57|4.2773
12:08:58|4.2773
12:08:59|4.2773
12:09:00|4.2848
12:09:01|4.2863
12:09:02|4.285
12:09:03|4.2882
12:09:05|4.2882
12:09:06|4.2819
12:09:07|4.2819
12:09:07|4.2786
12:09:08|4.2773
12:09:09|4.2796
12:09:11|4.282
12:09:11|4.2813
12:09:13|4.2813
12:09:14|4.2813
12:09:14|4.2713
12:09:15|4.2875
12:09:16|4.2875
12:09:17|4.2863
12:09:19|4.2826
12:09:20|4.2826
12:09:20|4.2914
12:09:21|4.2878
12:09:23|4.2959
12:09:24|4.2995
12:09:25|4.3
12:09:26|4.3
12:09:27|4.2995
12:09:28|4.2996
12:09:29|4.3
12:09:30|4.3
12:09:32|4.2997
12:09:32|4.2997
12:09:33|4.2997
12:09:34|4.2997
12:09:35|4.3
12:09:36|4.3
12:09:37|4.3
12:09:38|4.3
12:09:39|4.308
12:09:40|4.308
12:09:41|4.308
12:09:42|4.3243
12:09:43|4.3044
12:09:45|4.3058
12:09:45|4.3143
12:09:46|4.32
12:09:48|4.3188
12:09:49|4.3188
12:09:50|4.324
12:09:50|4.3214
12:09:51|4.3208
12:09:53|4.3219
12:09:54|4.3308
12:09:54|4.324
12:09:55|4.3213
12:09:57|4.303
12:09:58|4.3094
12:09:59|4.3257
12:09:59|4.3086
12:10:01|4.3238
12:10:01|4.3164
12:10:02|4.3164
12:10:04|4.3164
12:10:04|4.3193
12:10:05|4.3205
12:10:06|4.3086
12:10:07|4.3156
12:10:08|4.3187
12:10:09|4.3187
12:10:11|4.3187
12:10:11|4.3204
12:10:12|4.3219
12:10:13|4.3219
12:10:15|4.3257
12:10:15|4.33
12:10:16|4.33
12:10:17|4.3394
12:10:18|4.3483
12:10:20|4.348
12:10:21|4.3407
12:10:22|4.3422
12:10:23|4.348
12:10:24|4.333
12:10:25|4.3412
12:10:27|4.3301
12:10:28|4.3396
12:10:29|4.3421
12:10:29|4.3421
12:10:31|4.3423
12:10:32|4.34
12:10:33|4.3331
12:10:34|4.34
12:10:34|4.3301
12:10:36|4.3301
12:10:36|4.3301
12:10:38|4.3398
12:10:39|4.3398
12:10:40|4.3398
12:10:41|4.3406
12:10:42|4.3406
12:10:43|4.3405
12:10:44|4.3398
12:10:45|4.35
12:10:46|4.3522
12:10:47|4.3502
12:10:48|4.3521
12:10:49|4.3518
12:10:50|4.3518
12:10:51|4.3502
12:10:52|4.3518
12:10:53|4.3502
12:10:54|4.3509
12:10:55|4.3429
12:10:56|4.3332
12:10:57|4.3451
12:10:58|4.342
12:10:59|4.3406
12:11:00|4.3438
12:11:01|4.3433
12:11:02|4.3492
12:11:03|4.3492
12:11:04|4.342
12:11:05|4.3438
12:11:06|4.3492
12:11:07|4.3438
12:11:08|4.3492
12:11:09|4.3453
12:11:10|4.35
12:11:11|4.35
12:11:12|4.3453
12:11:13|4.3499
12:11:14|4.3499
12:11:15|4.35
12:11:16|4.3514
12:11:17|4.35
12:11:18|4.3499
12:11:19|4.3499
12:11:20|4.3499
12:11:21|4.3522
12:11:22|4.3499
12:11:23|4.3557
12:11:24|4.3483
12:11:26|4.36
12:11:27|4.38
12:11:28|4.3845
12:11:29|4.3846
12:11:29|4.387
12:11:31|4.3926
12:11:32|4.396
12:11:33|4.4009
12:11:34|4.4009
12:11:36|4.4046
12:11:36|4.3976
12:11:37|4.404
12:11:38|4.41
12:11:39|4.4008
12:11:41|4.4066
12:11:41|4.42
12:11:43|4.42
12:11:44|4.4163
12:11:45|4.42
12:11:46|4.422
12:11:47|4.3947
12:11:49|4.3978
12:11:49|4.3964
12:11:51|4.3837
12:11:52|4.3999
12:11:52|4.3949
12:11:54|4.4062
12:11:54|4.4199
12:11:55|4.4084
12:11:57|4.4036
12:11:58|4.4036
12:11:58|4.4118
12:12:00|4.4041
12:12:01|4.4194
12:12:02|4.4194
12:12:03|4.4148
12:12:04|4.4036
12:12:04|4.4099
12:12:05|4.418
12:12:07|4.418
12:12:08|4.4199
12:12:09|4.4253
12:12:10|4.455
12:12:11|4.4486
12:12:12|4.4481
12:12:13|4.438
12:12:14|4.46
12:12:15|4.4471
12:12:16|4.4427
12:12:17|4.4337
12:12:18|4.4308
12:12:19|4.4398
12:12:20|4.444
12:12:21|4.443
12:12:21|4.4434
12:12:23|4.45
12:12:24|4.4489
12:12:25|4.4412
12:12:26|4.4566
12:12:28|4.4682
12:12:29|4.4756
12:12:30|4.4686
12:12:31|4.4566
12:12:32|4.4653
12:12:34|4.4671
12:12:34|4.47
12:12:35|4.4683
12:12:36|4.478
12:12:37|4.466
12:12:38|4.4709
12:12:39|4.4717
12:12:40|4.4778
12:12:42|4.4798
12:12:42|4.4865
12:12:43|4.49
12:12:45|4.49
12:12:46|4.4873
12:12:46|4.4868
12:12:48|4.4807
12:12:49|4.4708
12:12:50|4.4683
12:12:51|4.4629
12:12:52|4.4529
12:12:53|4.4609
12:12:54|4.4675
12:12:55|4.4489
12:12:56|4.4602
12:12:57|4.4559
12:12:58|4.4555
12:12:59|4.4552
12:13:00|4.45
12:13:01|4.4403
12:13:02|4.431
12:13:03|4.4034
12:13:04|4.4015
12:13:05|4.395
12:13:06|4.388
12:13:07|4.3989
12:13:08|4.3952
12:13:09|4.3922
12:13:10|4.4035
12:13:11|4.4022
12:13:12|4.4148
12:13:13|4.4145
12:13:14|4.4388
12:13:15|4.4443
12:13:16|4.4306
12:13:17|4.4416
12:13:18|4.4312
12:13:19|4.4312
12:13:20|4.4298
12:13:21|4.4199
12:13:22|4.42
12:13:23|4.42
12:13:24|4.42
12:13:25|4.42
12:13:27|4.4061
12:13:28|4.4415
12:13:29|4.444
12:13:30|4.4342
12:13:31|4.45
12:13:32|4.4442
12:13:33|4.443
12:13:34|4.443
12:13:35|4.443
12:13:37|4.45
12:13:37|4.45
12:13:38|4.4497
12:13:39|4.4504
12:13:40|4.4351
12:13:41|4.4439
12:13:42|4.4497
12:13:43|4.437
12:13:44|4.449
12:13:46|4.4424
12:13:47|4.449
12:13:48|4.449
12:13:49|4.4409
12:13:49|4.449
12:13:50|4.4543
12:13:52|4.4533
12:13:52|4.453
12:13:53|4.4626
12:13:55|4.4698
12:13:55|4.4673
12:13:56|4.4678
12:13:57|4.4571
12:13:59|4.4571
12:13:59|4.4898
12:14:01|4.4811
12:14:02|4.477
12:14:02|4.4842
12:14:04|4.4808
12:14:04|4.4815
12:14:06|4.4747
12:14:07|4.4779
12:14:07|4.4884
12:14:08|4.49
12:14:10|4.4854
12:14:10|4.4785
12:14:11|4.4745
12:14:12|4.4722
12:14:14|4.4645
12:14:15|4.4606
12:14:15|4.4611
12:14:16|4.4501
12:14:17|4.4441
12:14:18|4.4451
12:14:20|4.4445
12:14:20|4.4496
12:14:21|4.4524
12:14:22|4.4524
12:14:24|4.4644
12:14:24|4.468
12:14:26|4.45
12:14:26|4.45
12:14:27|4.4609
12:14:29|4.4806
12:14:31|4.4772
12:14:31|4.4681
12:14:32|4.4681
12:14:33|4.4696
12:14:35|4.4668
12:14:36|4.4757
12:14:37|4.4639
12:14:38|4.4742
12:14:39|4.4742
12:14:40|4.4747
12:14:42|4.4752
12:14:43|4.4684
12:14:43|4.4741
12:14:44|4.4694
12:14:46|4.4713
12:14:47|4.48
12:14:47|4.4685
12:14:49|4.4724
12:14:50|4.4718
12:14:51|4.4726
12:14:52|4.4746
12:14:53|4.4718
12:14:54|4.47
12:14:55|4.47
12:14:57|4.4759
12:14:57|4.4724
12:14:59|4.464
12:15:00|4.4637
12:15:01|4.4615
12:15:02|4.4634
12:15:03|4.4624
12:15:03|4.4624
12:15:04|4.4667
12:15:06|4.46
12:15:07|4.4624
12:15:08|4.4636
12:15:09|4.4749
12:15:10|4.4873
12:15:11|4.4643
12:15:12|4.4704
12:15:13|4.4857
12:15:13|4.48
12:15:15|4.4814
12:15:16|4.49
12:15:17|4.5
12:15:18|4.51
12:15:19|4.5131
12:15:20|4.5312
12:15:21|4.5251
12:15:22|4.5196
12:15:23|4.5195
12:15:24|4.526
12:15:25|4.526
12:15:26|4.5254
12:15:27|4.5257
12:15:29|4.5258
12:15:30|4.5285
12:15:31|4.5334
12:15:33|4.5301
12:15:34|4.5401
12:15:34|4.5308
12:15:35|4.5202
12:15:36|4.5287
12:15:37|4.5387
12:15:38|4.5278
12:15:39|4.526
12:15:41|4.53
12:15:41|4.5335
12:15:42|4.5407
12:15:43|4.5423
12:15:45|4.5428
12:15:46|4.55
12:15:47|4.5498
12:15:48|4.5606
12:15:49|4.5723
12:15:50|4.5835
12:15:51|4.6
12:15:51|4.5862
12:15:53|4.6125
12:15:54|4.6127
12:15:55|4.6025
12:15:56|4.6144
12:15:57|4.605
12:15:58|4.6001
12:15:59|4.6414
12:16:00|4.6339
12:16:01|4.6383
12:16:02|4.6374
12:16:03|4.6236
12:16:04|4.6729
12:16:05|4.653
12:16:06|4.6378
12:16:07|4.6302
12:16:08|4.6299
12:16:09|4.632
12:16:09|4.6341
12:16:11|4.6279
12:16:12|4.6335
12:16:13|4.6517
12:16:14|4.6471
12:16:15|4.6515
12:16:16|4.6518
12:16:17|4.6477
12:16:18|4.6396
12:16:19|4.6518
12:16:20|4.6421
12:16:20|4.6371
12:16:22|4.6248
12:16:23|4.6272
12:16:24|4.6289
12:16:25|4.6214
12:16:26|4.6239
12:16:27|4.6213
12:16:28|4.6193
12:16:29|4.617
12:16:30|4.5678
12:16:32|4.5698
12:16:32|4.55
12:16:33|4.5791
12:16:34|4.5931
12:16:35|4.5868
12:16:37|4.5892
12:16:37|4.5926
12:16:39|4.5978
12:16:40|4.6139
12:16:40|4.6008
12:16:41|4.6053
12:16:43|4.6088
12:16:43|4.6146
12:16:44|4.66
12:16:46|4.6703
12:16:47|4.6491
12:16:48|4.6495
12:16:48|4.6415
12:16:49|4.641
12:16:50|4.6393
12:16:52|4.65
12:16:53|4.6485
12:16:53|4.649
12:16:55|4.6509
12:16:56|4.6524
12:16:57|4.6528
12:16:58|4.6491
12:16:58|4.6485
12:17:00|4.6406
12:17:01|4.6474
12:17:01|4.6312
12:17:03|4.6115
12:17:05|4.5942
12:17:06|4.5961
12:17:06|4.6055
12:17:07|4.6107
12:17:08|4.62
12:17:10|4.6084
12:17:10|4.6233
12:17:11|4.6272
12:17:13|4.6163
12:17:14|4.5745
12:17:14|4.5889
12:17:15|4.5909
12:17:17|4.5715
12:17:17|4.5732
12:17:19|4.5815
12:17:19|4.578
12:17:20|4.5709
12:17:22|4.5924
12:17:22|4.5939
12:17:23|4.5889
12:17:24|4.5923
12:17:25|4.5859
12:17:27|4.5832
12:17:28|4.5854
12:17:28|4.5812
12:17:29|4.5803
12:17:31|4.573
12:17:33|4.5801
12:17:34|4.5854
12:17:36|4.5889
12:17:36|4.5864
12:17:37|4.5803
12:17:38|4.5847
12:17:39|4.5862
12:17:41|4.5899
12:17:41|4.5895
12:17:42|4.5929
12:17:44|4.5929
12:17:44|4.5823
12:17:45|4.5734
12:17:46|4.5819
12:17:47|4.5735
12:17:48|4.573
12:17:49|4.5723
12:17:50|4.5714
12:17:51|4.5665
12:17:52|4.544
12:17:53|4.5363
12:17:54|4.5363
12:17:55|4.5425
12:17:56|4.5427
12:17:57|4.5395
12:17:58|4.5383
12:17:59|4.5398
12:18:00|4.5632
12:18:01|4.5646
12:18:02|4.5811
12:18:03|4.5951
12:18:04|4.582
12:18:05|4.582
12:18:06|4.5898
12:18:07|4.582
12:18:08|4.5715
12:18:09|4.5766
12:18:10|4.5847
12:18:12|4.5706
12:18:13|4.5647
12:18:13|4.5696
12:18:14|4.5625
12:18:16|4.5676
12:18:16|4.5546
12:18:18|4.5546
12:18:19|4.5763
12:18:20|4.5719
12:18:20|4.5804
12:18:21|4.5848
12:18:23|4.5738
12:18:24|4.5708
12:18:25|4.5696
12:18:25|4.5688
12:18:27|4.5658
12:18:28|4.554
12:18:28|4.554
12:18:29|4.554
12:18:31|4.554
12:18:32|4.55
12:18:33|4.5359
12:18:34|4.5334
12:18:36|4.5375
12:18:36|4.5375
12:18:38|4.5375
12:18:39|4.5334
12:18:40|4.5334
12:18:41|4.5321
12:18:42|4.518
12:18:43|4.5165
12:18:44|4.5064
12:18:45|4.5142
12:18:46|4.5062
12:18:47|4.5013
12:18:48|4.5107
12:18:49|4.5126
12:18:50|4.5139
12:18:51|4.5109
12:18:52|4.5262
12:18:53|4.5147
12:18:54|4.513
12:18:55|4.512
12:18:56|4.512
12:18:57|4.5129
12:18:58|4.5131
12:18:59|4.5
12:19:00|4.498
12:19:01|4.5039
12:19:02|4.4807
12:19:03|4.4918
12:19:04|4.4792
12:19:05|4.49
12:19:06|4.4737
12:19:07|4.4725
12:19:08|4.4856
12:19:09|4.4918
12:19:10|4.4918
12:19:11|4.4954
12:19:12|4.4918
12:19:13|4.492
12:19:14|4.4984
12:19:15|4.509
12:19:16|4.5002
12:19:17|4.5169
12:19:18|4.5136
12:19:19|4.51
12:19:20|4.5041
12:19:21|4.5088
12:19:22|4.4994
12:19:23|4.5174
12:19:24|4.53
12:19:25|4.5221
12:19:26|4.5256
12:19:27|4.5052
12:19:28|4.5145
12:19:29|4.5113
12:19:30|4.5145
12:19:31|4.5021
12:19:32|4.4966
12:19:34|4.4998
12:19:34|4.4998
12:19:35|4.5109
12:19:36|4.5132
12:19:37|4.5129
12:19:38|4.5129
12:19:39|4.5119
12:19:40|4.5169
12:19:41|4.5169
12:19:43|4.5093
12:19:44|4.519
12:19:45|4.519
12:19:47|4.5168
12:19:47|4.5139
12:19:48|4.5139
12:19:50|4.52
12:19:52|4.5119
12:19:52|4.5119
12:19:53|4.5074
12:19:54|4.5098
12:19:55|4.499
12:19:56|4.4817
12:19:57|4.4824
12:19:58|4.4824
12:19:59|4.4817
12:20:00|4.4855
12:20:01|4.4804
12:20:02|4.4811
12:20:03|4.4821
12:20:04|4.4706
12:20:05|4.4787
12:20:06|4.4611
12:20:07|4.4608
12:20:08|4.4601
12:20:09|4.4611
12:20:10|4.4619
12:20:11|4.4619
12:20:12|4.4619
12:20:13|4.4613
12:20:14|4.4639
12:20:16|4.461
12:20:16|4.4689
12:20:17|4.4672
12:20:18|4.4675
12:20:20|4.4759
12:20:21|4.4666
12:20:22|4.4666
12:20:22|4.4731
12:20:24|4.4699
12:20:25|4.4803
12:20:26|4.481
12:20:27|4.4813
12:20:27|4.4726
12:20:29|4.4813
12:20:29|4.4727
12:20:31|4.4664
12:20:31|4.4664
12:20:33|4.4601
12:20:34|4.45
12:20:36|4.4453
12:20:36|4.4551
12:20:37|4.4752
12:20:38|4.4541
12:20:40|4.4468
12:20:41|4.466
12:20:42|4.4603
12:20:43|4.4594
12:20:44|4.4401
12:20:45|4.4543
12:20:46|4.4412
12:20:47|4.4449
12:20:48|4.4454
12:20:49|4.4496
12:20:50|4.4535
12:20:51|4.4447
12:20:53|4.4454
12:20:53|4.4449
12:20:54|4.4478
12:20:55|4.4408
12:20:56|4.4414
12:20:57|4.4393
12:20:58|4.4387
12:20:59|4.4311
12:21:00|4.4311
12:21:01|4.4311
12:21:03|4.422
12:21:04|4.4261
12:21:04|4.4176
12:21:05|4.4192
12:21:07|4.4176
12:21:08|4.4236
12:21:08|4.4186
12:21:10|4.41
12:21:10|4.421
12:21:12|4.421
12:21:13|4.4277
12:21:13|4.4243
12:21:14|4.4386
12:21:15|4.4255
12:21:17|4.4198
12:21:17|4.4136
12:21:18|4.3908
12:21:20|4.3871
12:21:21|4.4082
12:21:21|4.4082
12:21:23|4.4104
12:21:24|4.4083
12:21:24|4.4089
12:21:25|4.4086
12:21:26|4.4058
12:21:27|4.3933
12:21:28|4.3938
12:21:29|4.3892
12:21:31|4.3877
12:21:31|4.3911
12:21:33|4.3996
12:21:33|4.3977
12:21:35|4.3943
12:21:35|4.4025
12:21:37|4.4027
12:21:37|4.3955
12:21:39|4.3904
12:21:41|4.3846
12:21:41|4.3832
12:21:42|4.38
12:21:44|4.3861
12:21:45|4.3904
12:21:46|4.3904
12:21:46|4.4008
12:21:48|4.4048
12:21:49|4.4208
12:21:50|4.4292
12:21:51|4.4487
12:21:52|4.4609
12:21:53|4.4643
12:21:54|4.4629
12:21:55|4.4574
12:21:56|4.4559
12:21:57|4.4625
12:21:58|4.4641
12:21:59|4.4476
12:21:59|4.4487
12:22:01|4.4466
12:22:02|4.4247
12:22:02|4.4428
12:22:04|4.4405
12:22:05|4.4413
12:22:06|4.4354
12:22:07|4.442
12:22:08|4.4402
12:22:09|4.4183
12:22:10|4.4384
12:22:11|4.424
12:22:12|4.424
12:22:13|4.424
12:22:14|4.424
12:22:15|4.424
12:22:16|4.4209
12:22:17|4.421
12:22:18|4.4
12:22:19|4.4017
12:22:20|4.413
12:22:21|4.42
12:22:22|4.4336
12:22:22|4.4312
12:22:23|4.4336
12:22:25|4.4317
12:22:25|4.4318
12:22:27|4.4321
12:22:28|4.4438
12:22:29|4.4335
12:22:30|4.4155
12:22:31|4.4056
12:22:32|4.383
12:22:33|4.3874
12:22:34|4.3887
12:22:35|4.3875
12:22:37|4.4028
12:22:38|4.4065
12:22:39|4.4065
12:22:40|4.4065
12:22:42|4.3932
12:22:42|4.3876
12:22:44|4.3735
12:22:44|4.3874
12:22:46|4.3821
12:22:46|4.3873
12:22:48|4.3873
12:22:49|4.3986
12:22:50|4.4
12:22:51|4.3975
12:22:52|4.3966
12:22:53|4.4
12:22:54|4.3992
12:22:55|4.4087
12:22:56|4.4124
12:22:57|4.4057
12:22:58|4.4089
12:22:59|4.4156
12:23:00|4.4144
12:23:01|4.4311
12:23:02|4.4313
12:23:03|4.417
12:23:05|4.4294
12:23:06|4.4207
12:23:07|4.4318
12:23:08|4.4319
12:23:09|4.4229
12:23:10|4.4241
12:23:11|4.4271
12:23:13|4.435
12:23:13|4.4377
12:23:14|4.4271
12:23:15|4.4204
12:23:16|4.4214
12:23:17|4.4425
12:23:18|4.4294
12:23:19|4.4265
12:23:20|4.428
12:23:21|4.4294
12:23:22|4.4294
12:23:23|4.4275
12:23:24|4.4285
12:23:25|4.4243
12:23:26|4.4229
12:23:27|4.4288
12:23:28|4.4288
12:23:29|4.4288
12:23:30|4.4279
12:23:31|4.4279
12:23:32|4.4294
12:23:33|4.4363
12:23:34|4.4424
12:23:35|4.45
12:23:37|4.45
12:23:38|4.4425
12:23:39|4.4425
12:23:41|4.4435
12:23:41|4.4426
12:23:42|4.4459
12:23:43|4.4437
12:23:45|4.4434
12:23:46|4.4434
12:23:46|4.4484
12:23:47|4.4484
12:23:48|4.4489
12:23:49|4.4437
12:23:50|4.4599
12:23:51|4.4472
12:23:52|4.4551
12:23:54|4.4558
12:23:54|4.45
12:23:55|4.4549
12:23:56|4.4501
12:23:57|4.4562
12:23:58|4.4562
12:23:59|4.4572
12:24:00|4.4594
12:24:01|4.4597
12:24:02|4.4562
12:24:03|4.4562
12:24:05|4.4561
12:24:05|4.4524
12:24:06|4.4557
12:24:07|4.4523
12:24:08|4.4501
12:24:09|4.4557
12:24:10|4.443
12:24:11|4.4489
12:24:12|4.4434
12:24:13|4.45
12:24:14|4.4529
12:24:15|4.45
12:24:16|4.4434
12:24:17|4.4501
12:24:19|4.4314
12:24:20|4.4354
12:24:21|4.4264
12:24:21|4.4206
12:24:23|4.4197
12:24:24|4.4144
12:24:25|4.4144
12:24:26|4.4204
12:24:27|4.4224
12:24:28|4.414
12:24:29|4.4281
12:24:30|4.4281
12:24:31|4.4253
12:24:32|4.4359
12:24:33|4.4403
12:24:34|4.45
12:24:35|4.4494
12:24:35|4.4388
12:24:37|4.4457
12:24:38|4.4429
12:24:39|4.4429
12:24:41|4.4341
12:24:42|4.4305
12:24:42|4.443
12:24:44|4.4501
12:24:45|4.448
12:24:46|4.4543
12:24:46|4.4552
12:24:47|4.4399
12:24:49|4.4399
12:24:49|4.4377
12:24:51|4.4387
12:24:51|4.4387
12:24:53|4.4401
12:24:54|4.4316
12:24:54|4.4312
12:24:55|4.4303
12:24:57|4.4345
12:24:58|4.4347
12:24:58|4.4347
12:25:00|4.4312
12:25:01|4.4312
12:25:02|4.432
12:25:03|4.4321
12:25:04|4.4425
12:25:05|4.4401
12:25:06|4.4463
12:25:07|4.4468
12:25:08|4.4468
12:25:09|4.4468
12:25:10|4.4451
12:25:11|4.4546
12:25:12|4.4524
12:25:13|4.4451
12:25:14|4.4442
12:25:15|4.45
12:25:16|4.4557
12:25:17|4.4451
12:25:18|4.4451
12:25:19|4.45
12:25:20|4.4499
12:25:21|4.4499
12:25:22|4.4499
12:25:23|4.45
12:25:24|4.4441
12:25:25|4.4441
12:25:26|4.45
12:25:27|4.45
12:25:28|4.4588
12:25:29|4.4575
12:25:30|4.4573
12:25:31|4.46
12:25:33|4.4647
12:25:33|4.472
12:25:34|4.472
12:25:35|4.472
12:25:36|4.472
12:25:37|4.474
12:25:39|4.4641
12:25:40|4.472
12:25:41|4.472
12:25:42|4.4753
12:25:43|4.4766
12:25:44|4.4754
12:25:45|4.4741
12:25:46|4.4658
12:25:47|4.4658
12:25:49|4.4788
12:25:49|4.4759
12:25:51|4.4799
12:25:52|4.472
12:25:53|4.4759
12:25:53|4.48
12:25:55|4.4783
12:25:56|4.4797
12:25:57|4.4839
12:25:58|4.4839
12:25:59|4.4839
12:26:00|4.4784
12:26:01|4.48
12:26:02|4.48
12:26:03|4.4764
12:26:04|4.4784
12:26:06|4.479
12:26:06|4.4774
12:26:07|4.4791
12:26:08|4.4756
12:26:09|4.474
12:26:10|4.466
12:26:11|4.4706
12:26:12|4.4661
12:26:13|4.4661
12:26:14|4.466
12:26:15|4.4702
12:26:16|4.4702
12:26:17|4.4685
12:26:18|4.4678
12:26:19|4.466
12:26:20|4.4702
12:26:21|4.4688
12:26:23|4.4312
12:26:23|4.4312
12:26:25|4.4312
12:26:25|4.4421
12:26:27|4.45
12:26:27|4.47
12:26:28|4.47
12:26:30|4.465
12:26:30|4.4552
12:26:31|4.4625
12:26:33|4.4626
12:26:34|4.45
12:26:34|4.4481
12:26:35|4.4392
12:26:36|4.4468
12:26:37|4.4468
12:26:38|4.4468
12:26:39|4.4521
12:26:41|4.4626
12:26:42|4.4336
12:26:43|4.4336
12:26:44|4.4339
12:26:45|4.4378
12:26:46|4.431
12:26:47|4.431
12:26:48|4.4316
12:26:49|4.4292
12:26:50|4.4294
12:26:51|4.4442
12:26:53|4.4311
12:26:54|4.4311
12:26:54|4.4419
12:26:55|4.4419
12:26:57|4.4312
12:26:58|4.4387
12:26:59|4.4288
12:27:00|4.4392
12:27:01|4.4392
12:27:02|4.4382
12:27:03|4.4383
12:27:04|4.4313
12:27:04|4.4313
12:27:05|4.44
12:27:06|4.44
12:27:08|4.44
12:27:09|4.4444
12:27:10|4.4423
12:27:11|4.4422
12:27:12|4.4427
12:27:13|4.4384
12:27:13|4.4411
12:27:15|4.4472
12:27:16|4.4318
12:27:17|4.4336
12:27:18|4.4336
12:27:19|4.4505
12:27:20|4.4472
12:27:21|4.4472
12:27:22|4.4472
12:27:23|4.4555
12:27:24|4.4555
12:27:25|4.4589
12:27:26|4.4599
12:27:27|4.4579
12:27:28|4.4579
12:27:29|4.4579
12:27:30|4.4668
12:27:31|4.4664
12:27:32|4.4619
12:27:33|4.4619
12:27:34|4.4619
12:27:35|4.4528
12:27:36|4.4528
12:27:38|4.4551
12:27:38|4.4551
12:27:39|4.46
12:27:41|4.4642
12:27:42|4.4642
12:27:43|4.4601
12:27:44|4.4605
12:27:45|4.4644
12:27:46|4.4616
12:27:47|4.4632
12:27:48|4.4644
12:27:49|4.4639
12:27:50|4.4583
12:27:51|4.4583
12:27:52|4.4599
12:27:54|4.46
12:27:54|4.46
12:27:55|4.46
12:27:56|4.4551
12:27:57|4.4564
12:27:58|4.4546
12:27:59|4.4583
12:28:00|4.4346
12:28:02|4.4352
12:28:02|4.4523
12:28:03|4.4523
12:28:04|4.4489
12:28:05|4.4489
12:28:06|4.4522
12:28:07|4.434
12:28:08|4.4334
12:28:09|4.4334
12:28:10|4.4349
12:28:11|4.4489
12:28:12|4.4381
12:28:13|4.4442
12:28:15|4.4436
12:28:15|4.4436
12:28:17|4.4342
12:28:18|4.4314
12:28:19|4.4441
12:28:19|4.4441
12:28:21|4.4441
12:28:21|4.4349
12:28:22|4.4348
12:28:24|4.4313
12:28:24|4.4316
12:28:26|4.4246
12:28:27|4.4236
12:28:28|4.4224
12:28:29|4.4202
12:28:30|4.4297
12:28:31|4.4189
12:28:32|4.4235
12:28:33|4.4236
12:28:34|4.4224
12:28:35|4.4272
12:28:36|4.4272
12:28:37|4.4236
12:28:38|4.4224
12:28:39|4.4189
12:28:40|4.4236
12:28:41|4.4023
12:28:43|4.409
12:28:43|4.409
12:28:45|4.4004
12:28:46|4.401
12:28:47|4.4001
12:28:48|4.4029
12:28:49|4.395
12:28:50|4.4
12:28:51|4.3968
12:28:52|4.3915
12:28:53|4.3915
12:28:54|4.3915
12:28:55|4.3912
12:28:56|4.383
12:28:58|4.3817
12:28:58|4.3817
12:29:00|4.371
12:29:00|4.3754
12:29:02|4.3686
12:29:02|4.371
12:29:03|4.3756
12:29:05|4.3546
12:29:06|4.355
12:29:07|4.3604
12:29:08|4.3583
12:29:09|4.3533
12:29:10|4.3531
12:29:11|4.3555
12:29:12|4.3604
12:29:13|4.3656
12:29:14|4.3604
12:29:15|4.3666
12:29:16|4.355
12:29:17|4.355
12:29:18|4.3692
12:29:19|4.3604
12:29:20|4.3604
12:29:21|4.3605
12:29:22|4.3607
12:29:23|4.3677
12:29:24|4.3604
12:29:26|4.3604
12:29:26|4.3604
12:29:27|4.3604
12:29:28|4.3336
12:29:29|4.3199
12:29:30|4.3187
12:29:31|4.3263
12:29:33|4.3117
12:29:33|4.329
12:29:34|4.3187
12:29:35|4.3187
12:29:36|4.3263
12:29:37|4.3101
12:29:38|4.3187
12:29:40|4.3293
12:29:41|4.3293
12:29:42|4.3287
12:29:43|4.33
12:29:44|4.3187
12:29:46|4.3314
12:29:47|4.3314
12:29:48|4.3314
12:29:49|4.3314
12:29:50|4.3314
12:29:51|4.3324
12:29:52|4.3253
12:29:53|4.336
12:29:54|4.3484
12:29:55|4.3351
12:29:57|4.345
12:29:57|4.3403
12:29:59|4.3429
12:29:59|4.3212
12:30:01|4.3212
12:30:02|4.3212
12:30:02|4.326
12:30:04|4.3293
12:30:05|4.3321
12:30:05|4.3116
12:30:07|4.3222
12:30:08|4.3262
12:30:09|4.3365
12:30:10|4.3365
12:30:11|4.3262
12:30:12|4.3262
12:30:13|4.3229
12:30:13|4.3354
12:30:15|4.3354
12:30:15|4.3403
12:30:17|4.3403
12:30:17|4.3359
12:30:19|4.3399
12:30:19|4.3359
12:30:20|4.3403
12:30:22|4.355
12:30:23|4.3361
12:30:24|4.3259
12:30:25|4.3392
12:30:25|4.3392
12:30:26|4.3392
12:30:28|4.3429
12:30:29|4.3431
12:30:30|4.3392
12:30:31|4.35
12:30:32|4.341
12:30:33|4.341
12:30:34|4.35
12:30:35|4.35
12:30:35|4.3496
12:30:37|4.3393
12:30:38|4.3393
12:30:39|4.3405
12:30:40|4.3488
12:30:41|4.3488
12:30:42|4.3488
12:30:43|4.3488
12:30:43|4.3488
12:30:45|4.3493
12:30:46|4.3493
12:30:47|4.3493
12:30:48|4.3408
12:30:49|4.3483
12:30:50|4.3489
12:30:51|4.3489
12:30:52|4.3404
12:30:53|4.3404
12:30:54|4.3404
12:30:55|4.35
12:30:56|4.3454
12:30:57|4.3454
12:30:58|4.3603
12:31:00|4.3711
12:31:00|4.3711
12:31:02|4.3567
12:31:03|4.3678
12:31:03|4.3715
12:31:05|4.3715
12:31:06|4.3739
12:31:07|4.3732
12:31:07|4.3599
12:31:09|4.3678
12:31:10|4.3695
12:31:11|4.3692
12:31:12|4.3692
12:31:13|4.3659
12:31:14|4.3722
12:31:15|4.372
12:31:16|4.3579
12:31:17|4.3754
12:31:18|4.3763
12:31:19|4.3767
12:31:20|4.3801
12:31:21|4.38
12:31:22|4.3769
12:31:23|4.3769
12:31:24|4.3679
12:31:25|4.374
12:31:26|4.374
12:31:27|4.374
12:31:28|4.3801
12:31:30|4.38
12:31:30|4.3781
12:31:31|4.3829
12:31:32|4.383
12:31:33|4.3844
12:31:34|4.3844
12:31:35|4.3899
12:31:36|4.3895
12:31:37|4.3813
12:31:38|4.3928
12:31:39|4.3927
12:31:40|4.3927
12:31:41|4.3928
12:31:42|4.383
12:31:43|4.3895
12:31:45|4.3929
12:31:46|4.3924
12:31:48|4.3847
12:31:48|4.3858
12:31:49|4.3852
12:31:50|4.3853
12:31:51|4.3923
12:31:52|4.3909
12:31:53|4.3892
12:31:55|4.3859
12:31:56|4.3928
12:31:57|4.3928
12:31:58|4.3923
12:31:59|4.3979
12:32:00|4.4039
12:32:01|4.3965
12:32:02|4.3997
12:32:03|4.4079
12:32:04|4.4079
12:32:05|4.4079
12:32:06|4.412
12:32:07|4.42
12:32:08|4.4108
12:32:09|4.4208
12:32:10|4.4282
12:32:11|4.4283
12:32:12|4.4177
12:32:13|4.4275
12:32:14|4.4247
12:32:15|4.4276
12:32:16|4.4276
12:32:17|4.4247
12:32:18|4.4164
12:32:19|4.4164
12:32:20|4.4248
12:32:21|4.4295
12:32:22|4.4283
12:32:23|4.4283
12:32:24|4.4274
12:32:25|4.4274
12:32:26|4.4333
12:32:27|4.4372
12:32:28|4.4353
12:32:30|4.4371
12:32:31|4.4283
12:32:31|4.4303
12:32:32|4.4359
12:32:33|4.4396
12:32:34|4.4399
12:32:35|4.43
12:32:36|4.43
12:32:37|4.4289
12:32:38|4.4397
12:32:39|4.4397
12:32:40|4.436
12:32:41|4.4296
12:32:42|4.4344
12:32:43|4.4343
12:32:44|4.4331
12:32:46|4.43
12:32:47|4.4192
12:32:49|4.408
12:32:50|4.4064
12:32:51|4.4059
12:32:51|4.4056
12:32:53|4.4049
12:32:54|4.4031
12:32:54|4.3951
12:32:56|4.3951
12:32:57|4.3951
12:32:58|4.3951
12:32:58|4.3886
12:33:00|4.3943
12:33:01|4.3877
12:33:02|4.3765
12:33:03|4.3765
12:33:04|4.3571
12:33:05|4.3662
12:33:06|4.3568
12:33:07|4.37
12:33:08|4.3608
12:33:09|4.3618
12:33:10|4.3829
12:33:11|4.3754
12:33:12|4.4045
12:33:13|4.3846
12:33:14|4.3777
12:33:15|4.4187
12:33:16|4.3985
12:33:18|4.4043
12:33:18|4.4045
12:33:19|4.4045
12:33:21|4.3951
12:33:22|4.3975
12:33:23|4.3911
12:33:23|4.3948
12:33:24|4.3931
12:33:26|4.3931
12:33:26|4.3949
12:33:27|4.3842
12:33:28|4.3842
12:33:29|4.3833
12:33:31|4.3898
12:33:31|4.3842
12:33:32|4.3717
12:33:33|4.3694
12:33:35|4.368
12:33:35|4.3764
12:33:37|4.3501
12:33:38|4.3649
12:33:39|4.371
12:33:39|4.3649
12:33:40|4.35
12:33:41|4.3669
12:33:42|4.3526
12:33:44|4.3519
12:33:44|4.3517
12:33:45|4.347
12:33:47|4.347
12:33:49|4.3519
12:33:49|4.3519
12:33:51|4.3503
12:33:51|4.3503
12:33:52|4.3503
12:33:54|4.3582
12:33:55|4.3582
12:33:56|4.352
12:33:57|4.3549
12:33:58|4.3567
12:33:59|4.3567
12:34:01|4.3553
12:34:01|4.3553
12:34:02|4.3568
12:34:04|4.3665
12:34:04|4.3567
12:34:06|4.3567
12:34:07|4.3665
12:34:08|4.3668
12:34:09|4.3668
12:34:09|4.3668
12:34:11|4.3668
12:34:12|4.3743
12:34:13|4.3672
12:34:14|4.3792
12:34:15|4.3818
12:34:16|4.3723
12:34:17|4.3723
12:34:18|4.3723
12:34:19|4.3747
12:34:20|4.3818
12:34:21|4.372
12:34:22|4.3811
12:34:23|4.3811
12:34:24|4.3811
12:34:25|4.3702
12:34:26|4.3702
12:34:27|4.3792
12:34:29|4.3784
12:34:29|4.3784
12:34:30|4.3704
12:34:31|4.3585
12:34:32|4.3704
12:34:33|4.3603
12:34:34|4.3647
12:34:35|4.3647
12:34:36|4.3647
12:34:37|4.3553
12:34:38|4.3624
12:34:39|4.3556
12:34:40|4.3596
12:34:41|4.3556
12:34:42|4.3556
12:34:44|4.3582
12:34:44|4.352
12:34:45|4.36
12:34:46|4.36
12:34:48|4.3608
12:34:49|4.367
12:34:50|4.3598
12:34:51|4.3598
12:34:53|4.3575
12:34:53|4.3571
12:34:54|4.3562
12:34:56|4.3562
12:34:56|4.3584
12:34:58|4.3562
12:34:59|4.3736
12:35:00|4.3736
12:35:00|4.3888
12:35:02|4.382
12:35:03|4.3834
12:35:04|4.3933
12:35:05|4.3929
12:35:06|4.3963
12:35:07|4.3944
12:35:08|4.3944
12:35:09|4.4037
12:35:10|4.4018
12:35:11|4.4018
12:35:12|4.3975
12:35:12|4.3975
12:35:14|4.3945
12:35:15|4.404
12:35:16|4.404
12:35:17|4.404
12:35:18|4.404
12:35:19|4.3833
12:35:20|4.3833
12:35:21|4.3802
12:35:22|4.3945
12:35:23|4.3945
12:35:24|4.3945
12:35:25|4.4017
12:35:26|4.3916
12:35:27|4.3947
12:35:28|4.3919
12:35:29|4.3919
12:35:30|4.4091
12:35:31|4.4085
12:35:32|4.4086
12:35:33|4.4086
12:35:34|4.4091
12:35:35|4.4115
12:35:36|4.42
12:35:37|4.4167
12:35:38|4.4268
12:35:39|4.4131
12:35:40|4.4269
12:35:41|4.4254
12:35:42|4.4253
12:35:43|4.4253
12:35:44|4.4151
12:35:45|4.4138
12:35:46|4.4097
12:35:47|4.4097
12:35:48|4.3945
12:35:50|4.4045
12:35:50|4.4021
12:35:52|4.3952
12:35:53|4.4038
12:35:53|4.3953
12:35:55|4.4004
12:35:56|4.4004
12:35:57|4.3956
12:35:58|4.3993
12:35:59|4.3993
12:36:00|4.4003
12:36:02|4.4
12:36:02|4.4302
12:36:04|4.4015
12:36:04|4.4037
12:36:06|4.3994
12:36:07|4.4111
12:36:09|4.4111
12:36:09|4.4175
12:36:10|4.4157
12:36:11|4.413
12:36:12|4.4157
12:36:13|4.4069
12:36:14|4.4094
12:36:15|4.4069
12:36:16|4.4049
12:36:17|4.3976
12:36:18|4.4025
12:36:19|4.4013
12:36:20|4.4026
12:36:21|4.4038
12:36:22|4.4044
12:36:23|4.4044
12:36:24|4.4044
12:36:25|4.4044
12:36:26|4.4038
12:36:27|4.4002
12:36:28|4.4044
12:36:29|4.4037
12:36:30|4.4065
12:36:31|4.4037
12:36:32|4.4037
12:36:33|4.4063
12:36:34|4.4123
12:36:35|4.4123
12:36:36|4.4123
12:36:37|4.4138
12:36:38|4.4138
12:36:39|4.4162
12:36:40|4.4078
12:36:41|4.4078
12:36:42|4.4078
12:36:43|4.4161
12:36:44|4.4138
12:36:45|4.4138
12:36:46|4.4138
12:36:47|4.4138
12:36:48|4.4138
12:36:50|4.4161
12:36:51|4.4161
12:36:52|4.4138
12:36:53|4.4138
12:36:54|4.4171
12:36:55|4.4171
12:36:56|4.4139
12:36:57|4.4172
12:36:58|4.42
12:36:59|4.4138
12:37:00|4.4138
12:37:01|4.4138
12:37:02|4.4138
12:37:03|4.4138
12:37:04|4.4113
12:37:05|4.4138
12:37:06|4.4127
12:37:07|4.4101
12:37:08|4.4127
12:37:09|4.4127
12:37:10|4.41
12:37:11|4.41
12:37:12|4.4127
12:37:13|4.4127
12:37:14|4.4127
12:37:15|4.4127
12:37:16|4.4127
12:37:17|4.41
12:37:18|4.41
12:37:19|4.4073
12:37:20|4.404
12:37:21|4.404
12:37:22|4.3993
12:37:23|4.4047
12:37:24|4.4044
12:37:25|4.4046
12:37:26|4.4124
12:37:27|4.4
12:37:29|4.41
12:37:29|4.3979
12:37:30|4.3979
12:37:31|4.3979
12:37:33|4.3957
12:37:34|4.3948
12:37:34|4.4398
12:37:35|4.4398
12:37:36|4.4232
12:37:37|4.4368
12:37:39|4.4368
12:37:39|4.4228
12:37:40|4.4333
12:37:42|4.4242
12:37:43|4.4242
12:37:43|4.4178
12:37:44|4.4232
12:37:46|4.4288
12:37:47|4.4311
12:37:47|4.431
12:37:48|4.4399
12:37:49|4.4399
12:37:51|4.4342
12:37:52|4.4397
12:37:53|4.4311
12:37:55|4.4399
12:37:56|4.4419
12:37:57|4.4464
12:37:58|4.4489
12:37:59|4.4489
12:38:00|4.4519
12:38:01|4.4693
12:38:02|4.4679
12:38:03|4.479
12:38:04|4.4738
12:38:05|4.4797
12:38:06|4.4852
12:38:07|4.4869
12:38:08|4.4869
12:38:09|4.479
12:38:10|4.4854
12:38:11|4.4835
12:38:12|4.4949
12:38:13|4.5088
12:38:14|4.5088
12:38:15|4.5209
12:38:16|4.5249
12:38:17|4.5088
12:38:18|4.5048
12:38:19|4.5182
12:38:20|4.518
12:38:22|4.5265
12:38:22|4.529
12:38:23|4.5626
12:38:24|4.559
12:38:25|4.5596
12:38:26|4.5379
12:38:27|4.53
12:38:28|4.5528
12:38:29|4.5822
12:38:30|4.5643
12:38:31|4.5602
12:38:32|4.559
12:38:33|4.5669
12:38:34|4.5346
12:38:35|4.5345
12:38:36|4.5345
12:38:37|4.5449
12:38:38|4.5742
12:38:39|4.5659
12:38:40|4.5659
12:38:41|4.5598
12:38:42|4.5598
12:38:43|4.5547
12:38:44|4.5819
12:38:45|4.5602
12:38:46|4.5598
12:38:47|4.5599
12:38:48|4.5615
12:38:49|4.5603
12:38:50|4.5629
12:38:52|4.5609
12:38:53|4.5798
12:38:54|4.5756
12:38:56|4.5738
12:38:57|4.582
12:38:58|4.59
12:38:59|4.5899
12:39:00|4.59
12:39:00|4.5884
12:39:02|4.5798
12:39:03|4.582
12:39:04|4.5898
12:39:05|4.5845
12:39:06|4.5898
12:39:07|4.5845
12:39:08|4.5898
12:39:09|4.5793
12:39:10|4.5576
12:39:11|4.5402
12:39:13|4.5482
12:39:13|4.5535
12:39:14|4.5537
12:39:15|4.5382
12:39:16|4.5301
12:39:17|4.5304
12:39:18|4.5301
12:39:19|4.5301
12:39:20|4.5315
12:39:21|4.494
12:39:22|4.5058
12:39:23|4.5221
12:39:24|4.5203
12:39:25|4.5222
12:39:26|4.5105
12:39:27|4.5115
12:39:28|4.5167
12:39:29|4.514
12:39:30|4.514
12:39:31|4.5281
12:39:32|4.5281
12:39:34|4.5167
12:39:35|4.5167
12:39:36|4.5041
12:39:36|4.5247
12:39:37|4.518
12:39:38|4.5168
12:39:39|4.5309
12:39:40|4.5347
12:39:41|4.5373
12:39:43|4.542
12:39:43|4.5383
12:39:44|4.5398
12:39:46|4.5401
12:39:46|4.5373
12:39:47|4.5489
12:39:49|4.5381
12:39:50|4.5485
12:39:51|4.5344
12:39:51|4.5415
12:39:53|4.546
12:39:53|4.5415
12:39:55|4.5474
12:39:56|4.5478
12:39:58|4.5407
12:39:59|4.5547
12:40:00|4.5504
12:40:01|4.5504
12:40:01|4.5435
12:40:03|4.5429
12:40:04|4.5485
12:40:05|4.5485
12:40:06|4.5516
12:40:07|4.5444
12:40:08|4.5435
12:40:09|4.5367
12:40:09|4.5418
12:40:11|4.5344
12:40:12|4.5344
12:40:13|4.537
12:40:14|4.5307
12:40:15|4.5377
12:40:16|4.5402
12:40:17|4.5418
12:40:18|4.5485
12:40:19|4.5485
12:40:20|4.5587
12:40:21|4.5571
12:40:22|4.55
12:40:23|4.5513
12:40:24|4.55
12:40:25|4.55
12:40:26|4.5466
12:40:27|4.5466
12:40:28|4.547
12:40:29|4.5454
12:40:30|4.5364
12:40:31|4.4659
12:40:32|4.4576
12:40:33|4.4699
12:40:34|4.4844
12:40:35|4.4669
12:40:36|4.4876
12:40:37|4.4887
12:40:38|4.4722
12:40:39|4.4697
12:40:40|4.4817
12:40:41|4.4699
12:40:42|4.4712
12:40:43|4.4696
12:40:44|4.4724
12:40:45|4.4858
12:40:47|4.5364
12:40:47|4.5284
12:40:48|4.5291
12:40:49|4.5377
12:40:50|4.5279
12:40:51|4.509
12:40:52|4.5022
12:40:54|4.5142
12:40:55|4.5012
12:40:56|4.5112
12:40:57|4.4986
12:40:59|4.4974
12:41:00|4.4954
12:41:01|4.4871
12:41:01|4.4962
12:41:03|4.5097
12:41:05|4.5274
12:41:05|4.5341
12:41:06|4.5223
12:41:07|4.5528
12:41:09|4.5353
12:41:09|4.5359
12:41:11|4.5423
12:41:12|4.5248
12:41:12|4.5156
12:41:14|4.5463
12:41:14|4.5384
12:41:16|4.5311
12:41:17|4.5213
12:41:18|4.5213
12:41:19|4.5345
12:41:20|4.5399
12:41:21|4.5399
12:41:22|4.5463
12:41:23|4.5463
12:41:24|4.5372
12:41:25|4.546
12:41:25|4.5346
12:41:27|4.5436
12:41:28|4.5245
12:41:29|4.5245
12:41:30|4.5308
12:41:30|4.5328
12:41:32|4.5528
12:41:33|4.5507
12:41:34|4.5469
12:41:35|4.5599
12:41:36|4.5599
12:41:37|4.55
12:41:38|4.5638
12:41:39|4.5638
12:41:40|4.5489
12:41:40|4.5666
12:41:42|4.5666
12:41:43|4.5644
12:41:44|4.5808
12:41:44|4.5716
12:41:46|4.5872
12:41:47|4.574
12:41:48|4.5788
12:41:49|4.5738
12:41:50|4.5787
12:41:50|4.5883
12:41:52|4.5884
12:41:52|4.5978
12:41:54|4.5936
12:41:55|4.6002
12:41:56|4.61
12:41:57|4.603
12:41:58|4.6311
12:41:59|4.6274
12:42:01|4.6205
12:42:01|4.6185
12:42:02|4.6185
12:42:03|4.6043
12:42:04|4.6345
12:42:05|4.6189
12:42:06|4.6196
12:42:07|4.6179
12:42:08|4.6217
12:42:09|4.6077
12:42:10|4.6085
12:42:11|4.6141
12:42:12|4.6323
12:42:13|4.5988
12:42:14|4.5788
12:42:15|4.5857
12:42:16|4.5988
12:42:18|4.6
12:42:19|4.5937
12:42:20|4.6
12:42:21|4.6151
12:42:21|4.5962
12:42:22|4.6006
12:42:23|4.6013
12:42:25|4.5995
12:42:25|4.5994
12:42:27|4.5982
12:42:28|4.5806
12:42:29|4.5894
12:42:29|4.5755
12:42:31|4.5746
12:42:31|4.5755
12:42:33|4.5798
12:42:33|4.57
12:42:34|4.5737
12:42:35|4.554
12:42:36|4.5425
12:42:37|4.5304
12:42:39|4.5046
12:42:40|4.5119
12:42:41|4.532
12:42:42|4.5595
12:42:43|4.56
12:42:44|4.5837
12:42:45|4.564
12:42:46|4.5775
12:42:47|4.5636
12:42:48|4.5603
12:42:49|4.5711
12:42:50|4.5761
12:42:51|4.568
12:42:51|4.573
12:42:53|4.5846
12:42:54|4.5837
12:42:55|4.5905
12:42:56|4.5933
12:42:58|4.5879
12:42:59|4.5933
12:43:00|4.5858
12:43:01|4.5802
12:43:03|4.5708
12:43:03|4.5708
12:43:04|4.572
12:43:05|4.5855
12:43:06|4.5853
12:43:08|4.5998
12:43:09|4.5894
12:43:10|4.5992
12:43:11|4.5652
12:43:12|4.5816
12:43:13|4.5847
12:43:14|4.5844
12:43:14|4.5821
12:43:16|4.5796
12:43:17|4.5788
12:43:18|4.5851
12:43:19|4.585
12:43:20|4.585
12:43:22|4.5708
12:43:23|4.5773
12:43:23|4.5586
12:43:24|4.5635
12:43:25|4.5539
12:43:27|4.5626
12:43:27|4.5596
12:43:28|4.5596
12:43:30|4.5586
12:43:31|4.5434
12:43:32|4.5479
12:43:33|4.5479
12:43:34|4.5491
12:43:35|4.5491
12:43:36|4.5725
12:43:37|4.5707
12:43:38|4.5796
12:43:39|4.5796
12:43:40|4.5807
12:43:41|4.5882
12:43:43|4.5965
12:43:43|4.5965
12:43:45|4.5968
12:43:45|4.5884
12:43:46|4.5884
12:43:48|4.5884
12:43:49|4.5965
12:43:50|4.5965
12:43:51|4.6016
12:43:52|4.5973
12:43:53|4.5916
12:43:53|4.61
12:43:55|4.6069
12:43:55|4.5991
12:43:57|4.6103
12:43:59|4.6103
12:44:00|4.6106
12:44:02|4.6037
12:44:02|4.6103
12:44:03|4.6177
12:44:04|4.62
12:44:06|4.6112
12:44:06|4.62
12:44:08|4.6115
12:44:09|4.605
12:44:10|4.611
12:44:12|4.6141
12:44:13|4.6213
12:44:14|4.613
12:44:15|4.6213
12:44:16|4.6253
12:44:17|4.614
12:44:18|4.6216
12:44:19|4.6146
12:44:20|4.6299
12:44:21|4.6228
12:44:22|4.6228
12:44:23|4.6216
12:44:24|4.6102
12:44:25|4.6238
12:44:26|4.6213
12:44:27|4.63
12:44:28|4.62
12:44:29|4.6238
12:44:30|4.6191
12:44:31|4.6233
12:44:32|4.624
12:44:33|4.6256
12:44:34|4.62
12:44:35|4.6238
12:44:36|4.6029
12:44:37|4.62
12:44:38|4.6077
12:44:39|4.6204
12:44:40|4.6204
12:44:41|4.6216
12:44:42|4.6142
12:44:43|4.6092
12:44:44|4.6095
12:44:45|4.6203
12:44:46|4.6267
12:44:47|4.6284
12:44:48|4.5792
12:44:49|4.5949
12:44:50|4.6008
12:44:51|4.6083
12:44:52|4.6022
12:44:53|4.6206
12:44:54|4.6024
12:44:55|4.6202
12:44:56|4.6202
12:44:57|4.6084
12:44:58|4.6084
12:45:00|4.6193
12:45:01|4.595
12:45:02|4.6084
12:45:03|4.6047
12:45:04|4.5963
12:45:05|4.6066
12:45:06|4.6066
12:45:07|4.5974
12:45:08|4.5987
12:45:09|4.5987
12:45:10|4.6105
12:45:11|4.5994
12:45:13|4.5999
12:45:13|4.5999
12:45:14|4.6067
12:45:15|4.6091
12:45:16|4.5998
12:45:17|4.5998
12:45:18|4.5801
12:45:19|4.5657
12:45:20|4.5662
12:45:21|4.5534
12:45:22|4.5505
12:45:23|4.5703
12:45:24|4.5664
12:45:25|4.5848
12:45:26|4.5562
12:45:27|4.5608
12:45:28|4.5631
12:45:29|4.5491
12:45:30|4.5591
12:45:31|4.5532
12:45:32|4.54
12:45:33|4.5491
12:45:34|4.5291
12:45:35|4.54
12:45:36|4.5374
12:45:37|4.5329
12:45:38|4.53
12:45:39|4.5346
12:45:40|4.5251
12:45:41|4.5226
12:45:42|4.5144
12:45:43|4.5218
12:45:44|4.5227
12:45:45|4.5267
12:45:46|4.5226
12:45:47|4.5245
12:45:48|4.5234
12:45:49|4.5331
12:45:50|4.5234
12:45:51|4.5234
12:45:52|4.5434
12:45:53|4.559
12:45:54|4.5523
12:45:55|4.5519
12:45:56|4.5519
12:45:57|4.5505
12:45:59|4.5832
12:46:00|4.5292
12:46:01|4.5421
12:46:02|4.5421
12:46:03|4.5441
12:46:04|4.5441
12:46:06|4.525
12:46:06|4.525
12:46:07|4.5342
12:46:08|4.5342
12:46:09|4.543
12:46:10|4.5471
12:46:11|4.5441
12:46:12|4.5484
12:46:13|4.55
12:46:14|4.5499
12:46:15|4.55
12:46:16|4.55
12:46:17|4.5497
12:46:18|4.5497
12:46:19|4.5499
12:46:21|4.5369
12:46:21|4.5455
12:46:22|4.5441
12:46:23|4.531
12:46:24|4.531
12:46:25|4.5337
12:46:26|4.5435
12:46:27|4.5301
12:46:28|4.5301
12:46:29|4.5313
12:46:30|4.542
12:46:32|4.538
12:46:32|4.5367
12:46:33|4.5367
12:46:35|4.5232
12:46:36|4.5352
12:46:36|4.5313
12:46:37|4.531
12:46:38|4.5164
12:46:39|4.5164
12:46:40|4.5263
12:46:42|4.518
12:46:43|4.5129
12:46:44|4.516
12:46:44|4.516
12:46:46|4.5007
12:46:46|4.4955
12:46:48|4.4903
12:46:48|4.4782
12:46:50|4.4787
12:46:50|4.474
12:46:51|4.47
12:46:53|4.4729
12:46:54|4.4588
12:46:55|4.4705
12:46:56|4.4741
12:46:57|4.4782
12:46:58|4.4735
12:46:58|4.4841
12:46:59|4.5037
12:47:01|4.4838
12:47:02|4.4653
12:47:04|4.4752
12:47:04|4.4653
12:47:06|4.4864
12:47:06|4.4879
12:47:08|4.506
12:47:09|4.5173
12:47:10|4.4953
12:47:11|4.4975
12:47:12|4.4975
12:47:12|4.4974
12:47:14|4.4972
12:47:15|4.4972
12:47:15|4.4972
12:47:17|4.4974
12:47:18|4.4912
12:47:19|4.5027
12:47:20|4.5058
12:47:21|4.506
12:47:22|4.506
12:47:23|4.5058
12:47:24|4.5058
12:47:25|4.4979
12:47:27|4.5126
12:47:27|4.499
12:47:28|4.4986
12:47:29|4.5027
12:47:30|4.5027
12:47:31|4.4992
12:47:32|4.4979
12:47:33|4.4917
12:47:34|4.5009
12:47:36|4.5009
12:47:37|4.5009
12:47:37|4.5027
12:47:38|4.5135
12:47:40|4.5135
12:47:40|4.5135
12:47:41|4.5037
12:47:42|4.5037
12:47:44|4.5037
12:47:45|4.5037
12:47:45|4.5118
12:47:46|4.502
12:47:47|4.502
12:47:48|4.5027
12:47:50|4.503
12:47:50|4.503
12:47:51|4.503
12:47:53|4.503
12:47:53|4.503
12:47:55|4.503
12:47:55|4.5088
12:47:56|4.5097
12:47:57|4.5043
12:47:59|4.5046
12:47:59|4.5046
12:48:01|4.4975
12:48:02|4.5022
12:48:03|4.5022
12:48:04|4.4921
12:48:06|4.5056
12:48:06|4.5135
12:48:07|4.5122
12:48:08|4.5056
12:48:09|4.5052
12:48:10|4.5052
12:48:11|4.5105
12:48:13|4.5001
12:48:14|4.501
12:48:15|4.5
12:48:15|4.5089
12:48:16|4.5094
12:48:18|4.5093
12:48:19|4.5134
12:48:20|4.5118
12:48:20|4.5
12:48:22|4.5016
12:48:23|4.4926
12:48:24|4.5
12:48:25|4.49
12:48:26|4.4995
12:48:27|4.492
12:48:28|4.5011
12:48:29|4.4999
12:48:30|4.4903
12:48:31|4.4986
12:48:32|4.4986
12:48:34|4.4986
12:48:34|4.4985
12:48:35|4.5135
12:48:36|4.5135
12:48:37|4.5024
12:48:38|4.5024
12:48:39|4.5024
12:48:40|4.5024
12:48:41|4.5045
12:48:42|4.5126
12:48:43|4.5125
12:48:44|4.5053
12:48:45|4.5046
12:48:46|4.5046
12:48:47|4.5046
12:48:48|4.5053
12:48:49|4.5053
12:48:50|4.5154
12:48:51|4.5154
12:48:52|4.512
12:48:53|4.512
12:48:54|4.5134
12:48:55|4.5134
12:48:56|4.5172
12:48:57|4.5172
12:48:58|4.5172
12:48:59|4.5172
12:49:00|4.5172
12:49:02|4.5172
12:49:02|4.5172
12:49:03|4.5172
12:49:05|4.5172
12:49:06|4.5135
12:49:07|4.5135
12:49:09|4.5038
12:49:09|4.5126
12:49:10|4.5144
12:49:12|4.5081
12:49:12|4.5081
12:49:13|4.5173
12:49:14|4.5134
12:49:16|4.5114
12:49:17|4.51
12:49:18|4.5121
12:49:19|4.5136
12:49:20|4.5136
12:49:21|4.5136
12:49:22|4.5134
12:49:23|4.5134
12:49:24|4.5121
12:49:25|4.5121
12:49:26|4.5121
12:49:28|4.5149
12:49:28|4.5149
12:49:29|4.5172
12:49:30|4.5172
12:49:31|4.5121
12:49:32|4.5121
12:49:34|4.5121
12:49:34|4.5173
12:49:36|4.5173
12:49:36|4.5123
12:49:38|4.5123
12:49:38|4.5123
12:49:40|4.5123
12:49:40|4.5122
12:49:41|4.5001
12:49:42|4.5119
12:49:44|4.5155
12:49:44|4.5058
12:49:45|4.5127
12:49:47|4.5127
12:49:48|4.5127
12:49:48|4.5127
12:49:49|4.5127
12:49:50|4.512
12:49:51|4.5109
12:49:53|4.5109
12:49:54|4.5109
12:49:55|4.5075
12:49:55|4.5075
12:49:56|4.5059
12:49:57|4.5121
12:49:59|4.5121
12:50:00|4.5121
12:50:01|4.5172
12:50:02|4.5172
12:50:03|4.5113
12:50:04|4.5172
12:50:05|4.5121
12:50:07|4.5001
12:50:08|4.5001
12:50:09|4.49
12:50:09|4.5061
12:50:11|4.5
12:50:12|4.5
12:50:13|4.4912
12:50:13|4.4909
12:50:15|4.4863
12:50:16|4.48
12:50:17|4.48
12:50:18|4.4825
12:50:19|4.4825
12:50:20|4.4825
12:50:21|4.48
12:50:22|4.4822
12:50:23|4.481
12:50:25|4.4891
12:50:25|4.4891
12:50:26|4.4891
12:50:27|4.4891
12:50:28|4.5029
12:50:29|4.4943
12:50:30|4.4888
12:50:31|4.4888
12:50:32|4.4973
12:50:33|4.497
12:50:34|4.4943
12:50:35|4.4943
12:50:36|4.4943
12:50:37|4.498
12:50:38|4.4943
12:50:39|4.4943
12:50:40|4.4943
12:50:41|4.4943
12:50:42|4.4943
12:50:43|4.4943
12:50:44|4.5179
12:50:45|4.5123
12:50:46|4.5141
12:50:47|4.5141
12:50:48|4.5138
12:50:49|4.5138
12:50:50|4.5212
12:50:51|4.5212
12:50:52|4.55
12:50:53|4.5212
12:50:54|4.5331
12:50:55|4.5189
12:50:56|4.5263
12:50:57|4.5278
12:50:58|4.5263
12:50:59|4.5185
12:51:00|4.52
12:51:01|4.5278
12:51:02|4.5278
12:51:04|4.5278
12:51:05|4.5201
12:51:06|4.5201
12:51:08|4.524
12:51:09|4.5238
12:51:10|4.5201
12:51:11|4.5169
12:51:12|4.5255
12:51:13|4.5252
12:51:14|4.5252
12:51:15|4.5201
12:51:16|4.5201
12:51:17|4.5275
12:51:18|4.5276
12:51:19|4.5331
12:51:21|4.5254
12:51:21|4.5244
12:51:22|4.5326
12:51:23|4.5252
12:51:24|4.5331
12:51:26|4.5331
12:51:26|4.5331
12:51:27|4.5264
12:51:29|4.5264
12:51:29|4.5255
12:51:31|4.5328
12:51:31|4.5242
12:51:32|4.5328
12:51:34|4.5255
12:51:34|4.5331
12:51:35|4.5331
12:51:36|4.52
12:51:37|4.52
12:51:38|4.5472
12:51:39|4.5472
12:51:41|4.538
12:51:41|4.5289
12:51:42|4.5289
12:51:43|4.5289
12:51:45|4.5345
12:51:45|4.5209
12:51:47|4.5209
12:51:47|4.5209
12:51:48|4.5253
12:51:50|4.53
12:51:51|4.5309
12:51:51|4.5253
12:51:52|4.5263
12:51:54|4.5279
12:51:55|4.5279
12:51:55|4.5241
12:51:56|4.5241
12:51:58|4.5241
12:51:58|4.5242
12:51:59|4.5344
12:52:00|4.5332
12:52:01|4.5332
12:52:03|4.5332
12:52:03|4.5332
12:52:05|4.5332
12:52:06|4.5277
12:52:08|4.5277
12:52:09|4.5212
12:52:09|4.5261
12:52:11|4.5269
12:52:12|4.5268
12:52:13|4.5276
12:52:14|4.5276
12:52:15|4.5277
12:52:16|4.5276
12:52:16|4.5276
12:52:18|4.5276
12:52:19|4.5267
12:52:20|4.5267
12:52:21|4.5264
12:52:22|4.5279
12:52:23|4.5279
12:52:24|4.529
12:52:25|4.529
12:52:26|4.52
12:52:27|4.52
12:52:28|4.52
12:52:29|4.5246
12:52:30|4.5246
12:52:31|4.5256
12:52:32|4.5256
12:52:33|4.52
12:52:34|4.52
12:52:35|4.52
12:52:36|4.5267
12:52:37|4.52
12:52:38|4.52
12:52:39|4.52
12:52:40|4.5271
12:52:41|4.5271
12:52:42|4.529
12:52:43|4.5299
12:52:44|4.5299
12:52:45|4.5299
12:52:46|4.5299
12:52:47|4.5299
12:52:48|4.53
12:52:49|4.53
12:52:50|4.53
12:52:51|4.53
12:52:52|4.53
12:52:53|4.53
12:52:54|4.53
12:52:54|4.5299
12:52:56|4.53
12:52:57|4.53
12:52:58|4.53
12:52:58|4.5247
12:53:00|4.5247
12:53:01|4.53
12:53:01|4.53
12:53:02|4.53
12:53:04|4.53
12:53:05|4.5254
12:53:06|4.5254
12:53:08|4.5254
12:53:08|4.53
12:53:09|4.53
12:53:11|4.524
12:53:11|4.524
12:53:13|4.525
12:53:14|4.525
12:53:15|4.525
12:53:16|4.523
12:53:17|4.5255
12:53:18|4.5255
12:53:19|4.5202
12:53:20|4.52
12:53:21|4.5255
12:53:22|4.5172
12:53:23|4.5172
12:53:24|4.5243
12:53:25|4.5249
12:53:27|4.5249
12:53:27|4.5249
12:53:28|4.5249
12:53:29|4.5249
12:53:30|4.5249
12:53:31|4.5249
12:53:32|4.5249
12:53:34|4.5251
12:53:34|4.5251
12:53:35|4.5251
12:53:37|4.5254
12:53:38|4.5254
12:53:39|4.52
12:53:40|4.5251
12:53:40|4.5251
12:53:42|4.5241
12:53:43|4.5275
12:53:44|4.5275
12:53:45|4.5277
12:53:46|4.5277
12:53:47|4.5277
12:53:48|4.5277
12:53:49|4.5277
12:53:50|4.5271
12:53:51|4.5271
12:53:51|4.5277
12:53:53|4.5277
12:53:54|4.5277
12:53:55|4.5271
12:53:56|4.5277
12:53:57|4.5277
12:53:58|4.5273
12:53:59|4.5277
12:54:00|4.5277
12:54:01|4.5277
12:54:02|4.5337
12:54:03|4.5281
12:54:04|4.535
12:54:05|4.535
12:54:06|4.535
12:54:08|4.5358
12:54:09|4.5358
12:54:10|4.5358
12:54:11|4.535
12:54:12|4.5424
12:54:13|4.55
12:54:14|4.5488
12:54:16|4.5482
12:54:16|4.5469
12:54:20|4.5469
12:54:20|4.5369
12:54:21|4.5523
12:54:22|4.5523
12:54:23|4.5482
12:54:24|4.5469
12:54:25|4.5523
12:54:26|4.5522
12:54:27|4.5523
12:54:28|4.5523
12:54:30|4.5523
12:54:31|4.5595
12:54:32|4.5523
12:54:33|4.5421
12:54:34|4.5487
12:54:35|4.5497
12:54:35|4.5499
12:54:37|4.5492
12:54:38|4.55
12:54:39|4.5499
12:54:40|4.5501
12:54:41|4.5604
12:54:42|4.5605
12:54:43|4.5605
12:54:44|4.5603
12:54:45|4.5603
12:54:46|4.5603
12:54:46|4.5611
12:54:48|4.5679
12:54:49|4.5604
12:54:50|4.5686
12:54:51|4.5686
12:54:52|4.5611
12:54:53|4.5612
12:54:54|4.5697
12:54:55|4.577
12:54:56|4.5773
12:54:57|4.573
12:54:58|4.5891
12:54:59|4.58
12:55:00|4.5892
12:55:01|4.5892
12:55:02|4.5871
12:55:03|4.5895
12:55:04|4.5883
12:55:05|4.59
12:55:06|4.5971
12:55:07|4.6
12:55:08|4.6
12:55:10|4.6023
12:55:11|4.6143
12:55:12|4.6148
12:55:13|4.6149
12:55:14|4.6199
12:55:15|4.6104
12:55:16|4.619
12:55:17|4.6148
12:55:18|4.606
12:55:18|4.6086
12:55:20|4.6045
12:55:21|4.5999
12:55:22|4.6022
12:55:23|4.6037
12:55:24|4.6072
12:55:25|4.5911
12:55:26|4.6002
12:55:27|4.6028
12:55:28|4.6028
12:55:29|4.5931
12:55:30|4.6006
12:55:31|4.6016
12:55:32|4.6019
12:55:33|4.6005
12:55:34|4.6001
12:55:35|4.5955
12:55:37|4.5929
12:55:37|4.5929
12:55:38|4.5921
12:55:39|4.5921
12:55:41|4.5899
12:55:42|4.579
12:55:43|4.5731
12:55:44|4.5728
12:55:44|4.5901
12:55:45|4.5921
12:55:46|4.5755
12:55:47|4.5696
12:55:48|4.5849
12:55:49|4.5846
12:55:50|4.5846
12:55:52|4.5846
12:55:53|4.5844
12:55:53|4.5817
12:55:55|4.5827
12:55:55|4.5874
12:55:56|4.576
12:55:57|4.5799
12:55:59|4.5814
12:56:00|4.5921
12:56:01|4.5881
12:56:02|4.5876
12:56:03|4.5921
12:56:04|4.5876
12:56:05|4.5921
12:56:06|4.5921
12:56:06|4.5925
12:56:08|4.5921
12:56:10|4.5888
12:56:11|4.5885
12:56:12|4.5931
12:56:12|4.5904
12:56:14|4.578
12:56:15|4.5893
12:56:16|4.5871
12:56:17|4.5871
12:56:18|4.5871
12:56:19|4.5833
12:56:20|4.5833
12:56:21|4.5833
12:56:22|4.5834
12:56:23|4.5799
12:56:24|4.5828
12:56:25|4.5827
12:56:26|4.5778
12:56:27|4.5721
12:56:28|4.5727
12:56:29|4.5832
12:56:30|4.5871
12:56:31|4.5809
12:56:32|4.5882
12:56:33|4.5825
12:56:34|4.5865
12:56:35|4.5833
12:56:36|4.5833
12:56:37|4.5868
12:56:38|4.5867
12:56:39|4.5854
12:56:40|4.585
12:56:41|4.585
12:56:42|4.5778
12:56:43|4.5798
12:56:44|4.5778
12:56:45|4.575
12:56:46|4.575
12:56:47|4.5721
12:56:48|4.5779
12:56:49|4.5719
12:56:50|4.5791
12:56:51|4.575
12:56:52|4.575
12:56:53|4.5774
12:56:54|4.5774
12:56:55|4.5704
12:56:56|4.5647
12:56:57|4.5676
12:56:58|4.5676
12:56:59|4.5657
12:57:00|4.5657
12:57:01|4.5612
12:57:02|4.56
12:57:03|4.5676
12:57:05|4.56
12:57:05|4.56
12:57:06|4.5655
12:57:07|4.5658
12:57:08|4.5998
12:57:10|4.5875
12:57:10|4.5711
12:57:12|4.5858
12:57:13|4.5877
12:57:14|4.588
12:57:15|4.5677
12:57:16|4.5937
12:57:17|4.5937
12:57:18|4.5937
12:57:19|4.5998
12:57:21|4.5957
12:57:22|4.5942
12:57:23|4.5943
12:57:24|4.5937
12:57:25|4.6
12:57:25|4.6
12:57:26|4.6
12:57:28|4.5915
12:57:29|4.5915
12:57:29|4.5998
12:57:30|4.6009
12:57:32|4.5877
12:57:32|4.6
12:57:34|4.6
12:57:34|4.5939
12:57:36|4.5731
12:57:36|4.5867
12:57:37|4.6
12:57:39|4.5998
12:57:40|4.6105
12:57:41|4.6171
12:57:42|4.6171
12:57:42|4.6282
12:57:43|4.6264
12:57:44|4.644
12:57:46|4.65
12:57:47|4.65
12:57:47|4.6602
12:57:49|4.67
12:57:50|4.6631
12:57:51|4.6762
12:57:52|4.6749
12:57:53|4.7
12:57:54|4.7018
12:57:55|4.6949
12:57:56|4.75
12:57:56|4.7328
12:57:58|4.7204
12:57:59|4.7201
12:57:59|4.7597
12:58:01|4.7574
12:58:02|4.7522
12:58:03|4.767
12:58:04|4.7689
12:58:05|4.7477
12:58:06|4.7215
12:58:07|4.75
12:58:08|4.7654
12:58:09|4.75
12:58:10|4.75
12:58:11|4.7257
12:58:13|4.7127
12:58:13|4.7164
12:58:15|4.733
12:58:16|4.7316
12:58:17|4.7413
12:58:18|4.7595
12:58:19|4.7527
12:58:20|4.7594
12:58:21|4.7575
12:58:22|4.7595
12:58:23|4.7413
12:58:23|4.7488
12:58:25|4.7526
12:58:25|4.7503
12:58:26|4.7435
12:58:28|4.7445
12:58:28|4.7444
12:58:29|4.745
12:58:31|4.7318
12:58:32|4.7527
12:58:33|4.7539
12:58:34|4.7538
12:58:35|4.7581
12:58:36|4.7775
12:58:37|4.7888
12:58:38|4.8
12:58:39|4.8209
12:58:40|4.8376
12:58:41|4.8309
12:58:42|4.7899
12:58:43|4.8286
12:58:44|4.8373
12:58:44|4.8369
12:58:46|4.8186
12:58:46|4.8359
12:58:47|4.8375
12:58:49|4.8322
12:58:50|4.8346
12:58:51|4.8392
12:58:52|4.8316
12:58:53|4.84
12:58:53|4.86
12:58:55|4.8495
12:58:56|4.8728
12:58:57|4.8597
12:58:58|4.87
12:58:59|4.8729
12:59:00|4.8888
12:59:00|4.8834
12:59:01|4.8681
12:59:03|4.8798
12:59:04|4.8769
12:59:05|4.8757
12:59:06|4.8684
12:59:07|4.8656
12:59:08|4.8404
12:59:09|4.8418
12:59:09|4.8485
12:59:11|4.8382
12:59:12|4.8329
12:59:14|4.8148
12:59:15|4.8147
12:59:16|4.8007
12:59:17|4.8223
12:59:18|4.8315
12:59:19|4.8359
12:59:20|4.8376
12:59:21|4.8436
12:59:22|4.84
12:59:22|4.8406
12:59:23|4.8375
12:59:25|4.8197
12:59:25|4.81
12:59:27|4.8155
12:59:28|4.8141
12:59:29|4.8155
12:59:30|4.8154
12:59:31|4.8128
12:59:32|4.8155
12:59:33|4.8128
12:59:34|4.8022
12:59:35|4.8128
12:59:36|4.8
12:59:37|4.8054
12:59:38|4.8049
12:59:39|4.8054
12:59:40|4.8
12:59:41|4.7974
12:59:42|4.8153
12:59:43|4.8317
12:59:44|4.8053
12:59:45|4.8126
12:59:46|4.8187
12:59:47|4.8245
12:59:48|4.8161
12:59:49|4.8161
12:59:50|4.8245
12:59:51|4.8305
12:59:52|4.8328
12:59:53|4.8498
12:59:54|4.8445
12:59:55|4.8409
12:59:56|4.8562
12:59:57|4.8403
12:59:58|4.8488
12:59:59|4.859
13:00:00|4.8439
13:00:01|4.85
13:00:02|4.856
13:00:03|4.8503
13:00:04|4.87
13:00:05|4.871
13:00:06|4.8451
13:00:07|4.8664
13:00:08|4.8689
13:00:09|4.8874
13:00:10|4.8971
13:00:11|4.8878
13:00:12|4.8999
13:00:14|4.9024
13:00:15|4.9117
13:00:15|4.9258
13:00:17|4.93
13:00:18|4.9355
13:00:19|4.9268
13:00:20|4.9266
13:00:21|4.9387
13:00:22|4.95
13:00:23|4.95
13:00:24|4.945
13:00:25|4.95
13:00:26|4.96
13:00:27|4.9708
13:00:29|4.9854
13:00:29|5.
13:00:30|5.0436
13:00:32|5.0453
13:00:32|5.0244
13:00:33|5.0109
13:00:34|4.9922
13:00:36|5.0545
13:00:36|5.0465
13:00:37|5.0095
13:00:39|5.0429
13:00:39|5.0618
13:00:40|5.0003
13:00:42|5.
13:00:42|5.013
13:00:44|5.0195
13:00:45|5.0076
13:00:45|5.0241
13:00:46|5.0241
13:00:48|5.0384
13:00:48|5.0303
13:00:50|5.0241
13:00:50|5.0328
13:00:51|5.0397
13:00:53|5.0409
13:00:53|5.0575
13:00:54|5.0518
13:00:55|5.0562
13:00:57|5.0733
13:00:57|5.0591
13:00:58|5.09
13:00:59|5.0868
13:01:00|5.1061
13:01:01|5.1079
13:01:02|5.14
13:01:03|5.1541
13:01:04|5.1557
13:01:06|5.1766
13:01:06|5.1661
13:01:07|5.1974
13:01:08|5.3119
13:01:09|5.2988
13:01:10|5.2955
13:01:12|5.2205
13:01:12|5.2076
13:01:13|5.2196
13:01:14|5.2258
13:01:16|5.2187
13:01:17|5.1775
13:01:18|5.1998
13:01:19|5.1801
13:01:21|5.1951
13:01:22|5.1605
13:01:22|5.1853
13:01:23|5.1647
13:01:24|5.1615
13:01:26|5.2063
13:01:27|5.2477
13:01:27|5.2331
13:01:28|5.2228
13:01:29|5.2295
13:01:31|5.2325
13:01:32|5.2259
13:01:33|5.2044
13:01:34|5.2477
13:01:34|5.2284
13:01:36|5.2646
13:01:37|5.2665
13:01:38|5.2698
13:01:38|5.251
13:01:40|5.267
13:01:41|5.2685
13:01:42|5.2688
13:01:43|5.2527
13:01:44|5.2687
13:01:45|5.27
13:01:46|5.272
13:01:47|5.2403
13:01:48|5.2584
13:01:48|5.262
13:01:50|5.2672
13:01:51|5.2737
13:01:51|5.27
13:01:53|5.2485
13:01:54|5.23
13:01:55|5.2081
13:01:56|5.2112
13:01:57|5.1964
13:01:58|5.1768
13:01:59|5.1887
13:02:00|5.213
13:02:01|5.1961
13:02:02|5.202
13:02:03|5.22
13:02:04|5.1763
13:02:05|5.1761
13:02:06|5.1767
13:02:07|5.1743
13:02:08|5.1663
13:02:09|5.1585
13:02:10|5.1694
13:02:11|5.1757
13:02:12|5.1732
13:02:13|5.1395
13:02:14|5.1501
13:02:15|5.1405
13:02:17|5.1308
13:02:18|5.1265
13:02:19|5.1441
13:02:20|5.1493
13:02:21|5.1577
13:02:22|5.1891
13:02:22|5.2416
13:02:24|5.2261
13:02:25|5.2307
13:02:26|5.2012
13:02:28|5.1847
13:02:29|5.1919
13:02:30|5.1925
13:02:31|5.185
13:02:32|5.1925
13:02:33|5.2
13:02:34|5.185
13:02:35|5.1718
13:02:36|5.1713
13:02:37|5.1739
13:02:38|5.1836
13:02:39|5.1796
13:02:40|5.1729
13:02:41|5.1737
13:02:42|5.1816
13:02:43|5.1964
13:02:44|5.1852
13:02:45|5.1999
13:02:46|5.193
13:02:47|5.2192
13:02:49|5.2549
13:02:50|5.2787
13:02:51|5.2841
13:02:52|5.2874
13:02:53|5.2689
13:02:53|5.2624
13:02:55|5.2551
13:02:56|5.2731
13:02:57|5.2858
13:02:57|5.2717
13:02:59|5.2858
13:02:59|5.2738
13:03:00|5.3192
13:03:01|5.3192
13:03:02|5.3551
13:03:04|5.3727
13:03:04|5.3841
13:03:05|5.3976
13:03:06|5.391
13:03:08|5.3765
13:03:09|5.3797
13:03:09|5.3788
13:03:10|5.4
13:03:12|5.4128
13:03:12|5.4463
13:03:14|5.444
13:03:15|5.4384
13:03:16|5.4184
13:03:17|5.4182
13:03:18|5.4089
13:03:19|5.4364
13:03:21|5.3985
13:03:21|5.3984
13:03:23|5.4174
13:03:23|5.4264
13:03:24|5.4041
13:03:26|5.4001
13:03:27|5.3803
13:03:28|5.3963
13:03:29|5.4117
13:03:30|5.397
13:03:31|5.408
13:03:32|5.4376
13:03:33|5.4374
13:03:33|5.4328
13:03:35|5.4362
13:03:36|5.45
13:03:37|5.46
13:03:38|5.457
13:03:39|5.4602
13:03:40|5.4999
13:03:41|5.518
13:03:42|5.5055
13:03:43|5.5204
13:03:45|5.5287
13:03:45|5.5373
13:03:46|5.5607
13:03:47|5.6
13:03:48|5.5699
13:03:49|5.5889
13:03:50|5.5752
13:03:51|5.555
13:03:52|5.5279
13:03:53|5.4904
13:03:55|5.4464
13:03:55|5.4386
13:03:56|5.4812
13:03:57|5.506
13:03:58|5.5241
13:03:59|5.5325
13:04:00|5.5614
13:04:01|5.5737
13:04:03|5.5429
13:04:03|5.5789
13:04:05|5.5999
13:04:05|5.5773
13:04:06|5.61
13:04:07|5.6232
13:04:08|5.6069
13:04:09|5.586
13:04:11|5.598
13:04:11|5.6077
13:04:12|5.606
13:04:14|5.6001
13:04:14|5.5999
13:04:16|5.577
13:04:17|5.5323
13:04:18|5.5352
13:04:19|5.5291
13:04:20|5.5241
13:04:22|5.5369
13:04:23|5.5307
13:04:24|5.566
13:04:25|5.5776
13:04:26|5.56
13:04:27|5.5598
13:04:28|5.5388
13:04:29|5.5292
13:04:30|5.5639
13:04:31|5.5757
13:04:32|5.5414
13:04:33|5.5274
13:04:33|5.5508
13:04:35|5.5423
13:04:36|5.5404
13:04:37|5.5387
13:04:38|5.5353
13:04:39|5.5296
13:04:40|5.53
13:04:41|5.5668
13:04:42|5.5624
13:04:43|5.5858
13:04:44|5.5613
13:04:45|5.5501
13:04:46|5.5731
13:04:47|5.6379
13:04:48|5.6389
13:04:49|5.6128
13:04:50|5.65
13:04:51|5.6393
13:04:52|5.6268
13:04:53|5.6141
13:04:54|5.5564
13:04:55|5.5693
13:04:56|5.5559
13:04:57|5.5274
13:04:58|5.5214
13:04:59|5.591
13:05:00|5.63
13:05:01|5.6201
13:05:02|5.5995
13:05:04|5.562
13:05:04|5.5845
13:05:06|5.5948
13:05:06|5.6196
13:05:07|5.6115
13:05:08|5.6304
13:05:09|5.6481
13:05:10|5.6164
13:05:11|5.5953
13:05:12|5.6164
13:05:13|5.6164
13:05:14|5.6164
13:05:15|5.6016
13:05:17|5.6067
13:05:18|5.536
13:05:19|5.5903
13:05:20|5.5516
13:05:22|5.5206
13:05:22|5.5452
13:05:24|5.557
13:05:25|5.5184
13:05:26|5.5169
13:05:27|5.493
13:05:28|5.464
13:05:29|5.4377
13:05:31|5.3933
13:05:31|5.3571
13:05:32|5.3932
13:05:33|5.3541
13:05:34|5.3894
13:05:35|5.4386
13:05:36|5.4427
13:05:37|5.4458
13:05:38|5.4154
13:05:39|5.4174
13:05:40|5.4164
13:05:41|5.4042
13:05:42|5.4174
13:05:43|5.3956
13:05:45|5.4015
13:05:46|5.3682
13:05:47|5.3866
13:05:48|5.3958
13:05:49|5.4052
13:05:50|5.3966
13:05:51|5.4276
13:05:52|5.4427
13:05:53|5.4416
13:05:54|5.4465
13:05:55|5.4436
13:05:56|5.446
13:05:56|5.4221
13:05:58|5.4225
13:05:59|5.4352
13:06:00|5.4204
13:06:01|5.4214
13:06:02|5.403
13:06:03|5.3901
13:06:05|5.3866
13:06:05|5.3906
13:06:06|5.3813
13:06:07|5.3985
13:06:08|5.3798
13:06:09|5.3883
13:06:10|5.4461
13:06:12|5.4393
13:06:12|5.4523
13:06:13|5.4668
13:06:14|5.4523
13:06:15|5.4456
13:06:16|5.4608
13:06:17|5.4647
13:06:19|5.4394
13:06:20|5.438
13:06:21|5.4097
13:06:22|5.4268
13:06:23|5.4194
13:06:24|5.4234
13:06:25|5.4292
13:06:27|5.4377
13:06:27|5.4272
13:06:28|5.4429
13:06:29|5.4698
13:06:30|5.4908
13:06:31|5.4804
13:06:32|5.4728
13:06:33|5.4868
13:06:34|5.48
13:06:35|5.4392
13:06:36|5.4462
13:06:37|5.4532
13:06:38|5.4688
13:06:39|5.4547
13:06:40|5.4641
13:06:41|5.4699
13:06:42|5.468
13:06:43|5.4692
13:06:44|5.4688
13:06:45|5.4693
13:06:46|5.4699
13:06:47|5.4686
13:06:48|5.4811
13:06:49|5.4836
13:06:50|5.4913
13:06:51|5.515
13:06:52|5.5408
13:06:53|5.5453
13:06:54|5.5299
13:06:55|5.5235
13:06:56|5.5276
13:06:57|5.5268
13:06:58|5.5311
13:06:59|5.5405
13:07:01|5.531
13:07:01|5.5477
13:07:03|5.5342
13:07:04|5.5439
13:07:05|5.5524
13:07:06|5.5883
13:07:07|5.5797
13:07:08|5.5625
13:07:09|5.5809
13:07:10|5.5813
13:07:11|5.571
13:07:12|5.5807
13:07:13|5.5477
13:07:14|5.544
13:07:15|5.5243
13:07:16|5.5793
13:07:17|5.5511
13:07:18|5.5295
13:07:20|5.5102
13:07:20|5.5271
13:07:22|5.48
13:07:23|5.496
13:07:24|5.4903
13:07:25|5.4719
13:07:26|5.4803
13:07:28|5.4734
13:07:29|5.4781
13:07:29|5.4842
13:07:31|5.4996
13:07:32|5.5065
13:07:32|5.4954
13:07:34|5.4935
13:07:35|5.4792
13:07:36|5.481
13:07:36|5.466
13:07:37|5.4687
13:07:39|5.4669
13:07:39|5.5006
13:07:40|5.4914
13:07:42|5.4774
13:07:43|5.4718
13:07:44|5.4746
13:07:45|5.4782
13:07:46|5.4877
13:07:47|5.46
13:07:48|5.4276
13:07:48|5.4356
13:07:50|5.4494
13:07:50|5.4378
13:07:51|5.4547
13:07:52|5.4627
13:07:53|5.4555
13:07:54|5.4554
13:07:55|5.4555
13:07:57|5.4498
13:07:57|5.4448
13:07:58|5.4236
13:07:59|5.4784
13:08:01|5.4738
13:08:02|5.4559
13:08:02|5.55
13:08:04|5.5338
13:08:05|5.5301
13:08:06|5.5401
13:08:06|5.5555
13:08:08|5.5718
13:08:08|5.54
13:08:10|5.5512
13:08:11|5.5769
13:08:12|5.5464
13:08:12|5.532
13:08:14|5.5329
13:08:14|5.5422
13:08:16|5.5498
13:08:17|5.549
13:08:18|5.5204
13:08:19|5.5265
13:08:20|5.5422
13:08:21|5.5375
13:08:23|5.5307
13:08:24|5.5872
13:08:25|5.5699
13:08:26|5.5739
13:08:27|5.6157
13:08:28|5.6248
13:08:29|5.6383
13:08:30|5.6376
13:08:31|5.6374
13:08:32|5.6488
13:08:33|5.6503
13:08:35|5.6433
13:08:35|5.6383
13:08:36|5.6268
13:08:37|5.6167
13:08:38|5.6315
13:08:39|5.6415
13:08:40|5.6433
13:08:41|5.643
13:08:42|5.6684
13:08:43|5.6478
13:08:44|5.6422
13:08:45|5.6613
13:08:46|5.6584
13:08:47|5.649
13:08:48|5.6563
13:08:49|5.6337
13:08:50|5.6247
13:08:51|5.641
13:08:52|5.6463
13:08:53|5.6408
13:08:54|5.6255
13:08:55|5.62
13:08:56|5.6212
13:08:57|5.6138
13:08:58|5.6178
13:08:59|5.6218
13:09:00|5.6022
13:09:02|5.5762
13:09:03|5.5543
13:09:04|5.5799
13:09:05|5.5567
13:09:06|5.5727
13:09:07|5.577
13:09:08|5.558
13:09:09|5.5692
13:09:10|5.5221
13:09:11|5.5387
13:09:12|5.5741
13:09:13|5.5457
13:09:14|5.5748
13:09:15|5.6056
13:09:16|5.6011
13:09:16|5.6091
13:09:18|5.5922
13:09:18|5.5988
13:09:20|5.613
13:09:21|5.611
13:09:22|5.6175
13:09:24|5.6335
13:09:24|5.6499
13:09:26|5.6753
13:09:26|5.662
13:09:28|5.6675
13:09:29|5.6999
13:09:30|5.704
13:09:31|5.7153
13:09:32|5.7236
13:09:33|5.7285
13:09:34|5.7185
13:09:35|5.7217
13:09:36|5.7013
13:09:37|5.7217
13:09:38|5.7208
13:09:39|5.6858
13:09:41|5.666
13:09:41|5.6189
13:09:42|5.61
13:09:44|5.6208
13:09:45|5.6627
13:09:45|5.6438
13:09:46|5.6441
13:09:47|5.647
13:09:49|5.6602
13:09:49|5.6589
13:09:51|5.6441
13:09:52|5.6232
13:09:53|5.6103
13:09:53|5.6471
13:09:54|5.6987
13:09:56|5.6961
13:09:56|5.6622
13:09:57|5.6787
13:09:59|5.6715
13:09:59|5.6916
13:10:01|5.6789
13:10:02|5.6871
13:10:02|5.6832
13:10:04|5.6827
13:10:04|5.6765
13:10:05|5.6891
13:10:07|5.6871
13:10:08|5.6601
13:10:08|5.5402
13:10:09|5.5216
13:10:11|5.5398
13:10:12|5.5258
13:10:13|5.5245
13:10:14|5.5227
13:10:15|5.5358
13:10:16|5.5141
13:10:17|5.5197
13:10:18|5.4524
13:10:19|5.444
13:10:20|5.4291
13:10:21|5.4397
13:10:22|5.4205
13:10:23|5.4219
13:10:25|5.4361
13:10:26|5.4323
13:10:27|5.4378
13:10:28|5.4342
13:10:29|5.4397
13:10:30|5.4397
13:10:31|5.4277
13:10:32|5.4309
13:10:33|5.41
13:10:35|5.4102
13:10:35|5.38
13:10:37|5.3564
13:10:38|5.3648
13:10:39|5.3622
13:10:40|5.3443
13:10:41|5.3671
13:10:42|5.369
13:10:43|5.4
13:10:44|5.4056
13:10:45|5.4036
13:10:46|5.4088
13:10:47|5.3922
13:10:48|5.389
13:10:49|5.4
13:10:50|5.3975
13:10:51|5.4044
13:10:53|5.4065
13:10:53|5.4079
13:10:54|5.4043
13:10:55|5.4008
13:10:56|5.408
13:10:57|5.3913
13:10:58|5.3922
13:10:59|5.3898
13:11:00|5.4132
13:11:01|5.3913
13:11:02|5.4154
13:11:03|5.4092
13:11:04|5.4131
13:11:05|5.4033
13:11:06|5.4036
13:11:07|5.3914
13:11:08|5.3763
13:11:09|5.4003
13:11:10|5.3762
13:11:11|5.3715
13:11:12|5.37
13:11:13|5.35
13:11:14|5.3646
13:11:15|5.3501
13:11:16|5.3505
13:11:17|5.3495
13:11:18|5.3474
13:11:19|5.3492
13:11:20|5.34
13:11:21|5.3589
13:11:22|5.3672
13:11:24|5.3717
13:11:25|5.3717
13:11:26|5.361
13:11:27|5.3495
13:11:29|5.3717
13:11:29|5.3713
13:11:31|5.3717
13:11:32|5.3645
13:11:33|5.3691
13:11:34|5.3657
13:11:35|5.3823
13:11:36|5.3709
13:11:37|5.3797
13:11:38|5.3904
13:11:39|5.3812
13:11:40|5.38
13:11:41|5.3871
13:11:42|5.3717
13:11:43|5.3776
13:11:44|5.3834
13:11:46|5.3919
13:11:46|5.3946
13:11:48|5.413
13:11:48|5.4003
13:11:50|5.4118
13:11:51|5.4139
13:11:52|5.4065
13:11:53|5.4146
13:11:54|5.4102
13:11:55|5.4049
13:11:56|5.404
13:11:57|5.3846
13:11:58|5.3865
13:11:59|5.3283
13:12:00|5.3356
13:12:01|5.3204
13:12:02|5.3116
13:12:03|5.3264
13:12:04|5.3
13:12:05|5.275
13:12:06|5.2883
13:12:07|5.314
13:12:08|5.3
13:12:09|5.2937
13:12:10|5.2777
13:12:11|5.2641
13:12:12|5.2669
13:12:13|5.273
13:12:14|5.2742
13:12:15|5.2936
13:12:16|5.2804
13:12:17|5.2664
13:12:18|5.2582
13:12:19|5.25
13:12:20|5.2509
13:12:21|5.2401
13:12:22|5.25
13:12:23|5.24
13:12:24|5.2277
13:12:26|5.2508
13:12:27|5.2491
13:12:28|5.2301
13:12:29|5.241
13:12:30|5.2628
13:12:31|5.2502
13:12:33|5.2706
13:12:34|5.277
13:12:35|5.2768
13:12:36|5.2613
13:12:37|5.2619
13:12:38|5.2768
13:12:40|5.2597
13:12:40|5.2602
13:12:41|5.2603
13:12:42|5.2648
13:12:44|5.265
13:12:44|5.2667
13:12:46|5.2611
13:12:47|5.2611
13:12:48|5.2635
13:12:49|5.2694
13:12:50|5.2707
13:12:51|5.2892
13:12:52|5.3368
13:12:53|5.3157
13:12:54|5.3264
13:12:55|5.3284
13:12:56|5.3088
13:12:57|5.3
13:12:58|5.287
13:12:59|5.3061
13:13:00|5.3056
13:13:01|5.3051
13:13:02|5.3147
13:13:03|5.3066
13:13:04|5.3031
13:13:05|5.3081
13:13:06|5.32
13:13:07|5.3
13:13:09|5.3
13:13:09|5.3028
13:13:10|5.2933
13:13:11|5.3
13:13:12|5.3031
13:13:13|5.3
13:13:15|5.2805
13:13:15|5.2899
13:13:16|5.31
13:13:18|5.2887
13:13:18|5.3017
13:13:19|5.2998
13:13:20|5.2811
13:13:21|5.28
13:13:22|5.2744
13:13:23|5.2714
13:13:24|5.2742
13:13:26|5.2716
13:13:26|5.2699
13:13:28|5.2546
13:13:29|5.26
13:13:30|5.2559
13:13:31|5.2455
13:13:32|5.2347
13:13:34|5.2393
13:13:34|5.2396
13:13:35|5.2344
13:13:37|5.2399
13:13:38|5.2716
13:13:38|5.2647
13:13:40|5.264
13:13:41|5.2623
13:13:42|5.2628
13:13:43|5.2642
13:13:45|5.2609
13:13:45|5.2629
13:13:46|5.27
13:13:47|5.2627
13:13:49|5.2642
13:13:49|5.2633
13:13:50|5.2698
13:13:52|5.2698
13:13:53|5.27
13:13:54|5.27
13:13:54|5.27
13:13:55|5.2721
13:13:57|5.274
13:13:58|5.2718
13:13:59|5.2685
13:14:00|5.261
13:14:00|5.264
13:14:02|5.2625
13:14:03|5.2575
13:14:04|5.2629
13:14:05|5.2629
13:14:06|5.2633
13:14:07|5.2633
13:14:07|5.2608
13:14:09|5.2684
13:14:10|5.2684
13:14:10|5.2654
13:14:12|5.2699
13:14:13|5.2699
13:14:14|5.28
13:14:14|5.2797
13:14:16|5.2796
13:14:17|5.2785
13:14:18|5.2699
13:14:19|5.2796
13:14:20|5.2699
13:14:21|5.2785
13:14:22|5.2842
13:14:23|5.2872
13:14:24|5.2639
13:14:24|5.2732
13:14:26|5.2647
13:14:27|5.292
13:14:28|5.2957
13:14:29|5.2843
13:14:31|5.2866
13:14:31|5.2866
13:14:32|5.2735
13:14:33|5.2758
13:14:35|5.276
13:14:36|5.2761
13:14:37|5.2712
13:14:38|5.2765
13:14:39|5.2757
13:14:40|5.252
13:14:42|5.2471
13:14:42|5.2443
13:14:43|5.2334
13:14:44|5.225
13:14:45|5.2326
13:14:46|5.2162
13:14:47|5.225
13:14:48|5.2202
13:14:49|5.2012
13:14:50|5.2011
13:14:51|5.1771
13:14:52|5.1851
13:14:54|5.1839
13:14:54|5.2037
13:14:56|5.1853
13:14:56|5.1851
13:14:58|5.1705
13:14:59|5.1501
13:15:00|5.1625
13:15:00|5.1755
13:15:02|5.2035
13:15:03|5.2031
13:15:04|5.2124
13:15:05|5.2214
13:15:06|5.2615
13:15:07|5.2533
13:15:08|5.2437
13:15:09|5.2634
13:15:10|5.237
13:15:11|5.2353
13:15:12|5.2521
13:15:13|5.265
13:15:14|5.2825
13:15:15|5.2787
13:15:16|5.2894
13:15:17|5.2768
13:15:18|5.27
13:15:19|5.27
13:15:20|5.27
13:15:21|5.2688
13:15:22|5.2844
13:15:23|5.29
13:15:24|5.279
13:15:26|5.2966
13:15:26|5.3023
13:15:28|5.3
13:15:29|5.3136
13:15:31|5.3097
13:15:32|5.3014
13:15:33|5.3168
13:15:34|5.3099
13:15:35|5.3291
13:15:35|5.334
13:15:37|5.35
13:15:38|5.32
13:15:39|5.3233
13:15:40|5.35
13:15:41|5.3427
13:15:42|5.3201
13:15:43|5.3087
13:15:44|5.3176
13:15:45|5.3192
13:15:46|5.318
13:15:47|5.3182
13:15:48|5.315
13:15:49|5.3302
13:15:50|5.32
13:15:51|5.32
13:15:52|5.3302
13:15:53|5.3208
13:15:54|5.3302
13:15:55|5.3289
13:15:56|5.335
13:15:57|5.3348
13:15:58|5.34
13:15:59|5.3351
13:16:00|5.3296
13:16:01|5.3281
13:16:02|5.3385
13:16:03|5.3371
13:16:04|5.3366
13:16:05|5.3367
13:16:06|5.3363
13:16:07|5.3355
13:16:08|5.3098
13:16:09|5.2865
13:16:10|5.2963
13:16:11|5.2918
13:16:12|5.2719
13:16:13|5.278
13:16:14|5.2718
13:16:15|5.269
13:16:17|5.2536
13:16:17|5.2611
13:16:19|5.2652
13:16:20|5.2604
13:16:20|5.2581
13:16:21|5.2533
13:16:23|5.2602
13:16:23|5.2866
13:16:24|5.3254
13:16:25|5.313
13:16:26|5.3141
13:16:27|5.2961
13:16:29|5.2934
13:16:30|5.3
13:16:32|5.2946
13:16:32|5.299
13:16:33|5.2802
13:16:34|5.2768
13:16:36|5.2884
13:16:37|5.2851
13:16:38|5.2768
13:16:39|5.2799
13:16:40|5.2768
13:16:41|5.2836
13:16:42|5.2802
13:16:43|5.2755
13:16:44|5.2845
13:16:45|5.2808
13:16:46|5.2997
13:16:47|5.2884
13:16:48|5.282
13:16:49|5.292
13:16:50|5.2879
13:16:51|5.2879
13:16:52|5.2728
13:16:53|5.27
13:16:54|5.2701
13:16:55|5.2827
13:16:56|5.28
13:16:58|5.2608
13:16:59|5.27
13:16:59|5.2611
13:17:00|5.2658
13:17:01|5.2659
13:17:03|5.2659
13:17:03|5.2687
13:17:05|5.2615
13:17:06|5.2617
13:17:07|5.269
13:17:08|5.2659
13:17:09|5.2613
13:17:09|5.2688
13:17:11|5.2458
13:17:12|5.2425
13:17:13|5.2327
13:17:14|5.2277
13:17:15|5.2311
13:17:16|5.2359
13:17:17|5.2632
13:17:18|5.2718
13:17:19|5.2599
13:17:20|5.259
13:17:21|5.26
13:17:22|5.253
13:17:23|5.253
13:17:24|5.2528
13:17:25|5.2596
13:17:26|5.2599
13:17:27|5.253
13:17:28|5.2671
13:17:29|5.2649
13:17:31|5.2555
13:17:31|5.2555
13:17:32|5.2518
13:17:34|5.2661
13:17:35|5.2596
13:17:37|5.2575
13:17:37|5.27
13:17:38|5.2696
13:17:40|5.2319
13:17:40|5.2411
13:17:42|5.2252
13:17:43|5.2201
13:17:44|5.22
13:17:45|5.2149
13:17:45|5.2013
13:17:47|5.2
13:17:47|5.2
13:17:48|5.1811
13:17:50|5.1819
13:17:51|5.1907
13:17:52|5.1804
13:17:53|5.1782
13:17:54|5.15
13:17:54|5.15
13:17:55|5.1333
13:17:57|5.1225
13:17:58|5.1309
13:17:59|5.1038
13:18:00|5.1293
13:18:01|5.1578
13:18:02|5.1354
13:18:03|5.1352
13:18:04|5.1299
13:18:05|5.1356
13:18:06|5.1468
13:18:07|5.1358
13:18:08|5.1323
13:18:08|5.1349
13:18:10|5.1281
13:18:11|5.1203
13:18:12|5.1454
13:18:13|5.1541
13:18:14|5.18
13:18:14|5.1664
13:18:16|5.161
13:18:17|5.1662
13:18:18|5.1584
13:18:19|5.149
13:18:20|5.1418
13:18:21|5.1377
13:18:22|5.1411
13:18:23|5.1324
13:18:24|5.1335
13:18:25|5.1342
13:18:26|5.148
13:18:27|5.1336
13:18:28|5.1439
13:18:29|5.1362
13:18:30|5.1449
13:18:31|5.1387
13:18:33|5.1415
13:18:34|5.1471
13:18:35|5.1431
13:18:36|5.143
13:18:38|5.1409
13:18:38|5.14
13:18:39|5.1399
13:18:40|5.14
13:18:41|5.1311
13:18:42|5.1191
13:18:44|5.0763
13:18:45|5.0771
13:18:46|5.0763
13:18:47|5.0763
13:18:48|5.0768
13:18:49|5.0782
13:18:50|5.1172
13:18:51|5.1046
13:18:52|5.1005
13:18:53|5.0967
13:18:54|5.0969
13:18:55|5.082
13:18:56|5.0873
13:18:57|5.0863
13:18:58|5.0799
13:18:59|5.0665
13:19:00|5.0778
13:19:01|5.0601
13:19:02|5.0975
13:19:03|5.0972
13:19:04|5.0918
13:19:05|5.0792
13:19:06|5.0907
13:19:07|5.087
13:19:08|5.082
13:19:09|5.083
13:19:10|5.0687
13:19:11|5.0608
13:19:12|5.0681
13:19:13|5.0804
13:19:14|5.0691
13:19:15|5.0762
13:19:16|5.0874
13:19:17|5.0811
13:19:18|5.081
13:19:19|5.0798
13:19:20|5.0808
13:19:21|5.0839
13:19:22|5.0839
13:19:23|5.086
13:19:24|5.0896
13:19:25|5.0986
13:19:26|5.105
13:19:27|5.1047
13:19:28|5.117
13:19:29|5.1084
13:19:30|5.1107
13:19:31|5.1045
13:19:33|5.115
13:19:34|5.1181
13:19:36|5.1125
13:19:36|5.107
13:19:38|5.1118
13:19:38|5.1202
13:19:40|5.12
13:19:41|5.1294
13:19:42|5.117
13:19:43|5.1167
13:19:44|5.1123
13:19:45|5.1117
13:19:46|5.1089
13:19:47|5.1276
13:19:48|5.1238
13:19:49|5.1101
13:19:50|5.1318
13:19:51|5.1323
13:19:52|5.1272
13:19:53|5.1278
13:19:54|5.1405
13:19:55|5.1431
13:19:56|5.1692
13:19:57|5.1506
13:19:58|5.163
13:19:59|5.16
13:20:00|5.1594
13:20:01|5.16
13:20:02|5.159
13:20:03|5.1593
13:20:04|5.1587
13:20:05|5.1592
13:20:06|5.1849
13:20:07|5.1725
13:20:08|5.1725
13:20:10|5.1569
13:20:10|5.1694
13:20:11|5.167
13:20:12|5.1783
13:20:13|5.1785
13:20:14|5.1785
13:20:15|5.1669
13:20:16|5.1507
13:20:17|5.1615
13:20:18|5.1515
13:20:19|5.1647
13:20:20|5.1647
13:20:21|5.1647
13:20:22|5.1667
13:20:23|5.1722
13:20:24|5.1632
13:20:25|5.1764
13:20:26|5.1722
13:20:27|5.17
13:20:28|5.1759
13:20:29|5.1724
13:20:30|5.1764
13:20:31|5.17
13:20:33|5.1773
13:20:34|5.1722
13:20:35|5.1639
13:20:35|5.17
13:20:37|5.1744
13:20:38|5.1839
13:20:39|5.1732
13:20:41|5.1694
13:20:42|5.1777
13:20:42|5.1773
13:20:43|5.1773
13:20:44|5.1778
13:20:45|5.1778
13:20:47|5.18
13:20:47|5.1704
13:20:49|5.1787
13:20:50|5.1777
13:20:50|5.1787
13:20:52|5.17
13:20:53|5.1898
13:20:53|5.1894
13:20:55|5.1873
13:20:55|5.1803
13:20:57|5.1894
13:20:57|5.1865
13:20:59|5.1854
13:20:59|5.1873
13:21:01|5.1809
13:21:02|5.1869
13:21:03|5.186
13:21:04|5.186
13:21:05|5.1787
13:21:06|5.1864
13:21:07|5.1973
13:21:08|5.2035
13:21:09|5.2062
13:21:10|5.1995
13:21:11|5.2083
13:21:12|5.217
13:21:13|5.2199
13:21:14|5.2251
13:21:15|5.2194
13:21:16|5.2262
13:21:17|5.2287
13:21:18|5.23
13:21:19|5.249
13:21:19|5.2431
13:21:21|5.224
13:21:22|5.2187
13:21:23|5.23
13:21:24|5.24
13:21:25|5.24
13:21:26|5.2341
13:21:26|5.2375
13:21:27|5.2314
13:21:29|5.24
13:21:30|5.24
13:21:31|5.24
13:21:32|5.2102
13:21:32|5.21
13:21:34|5.2247
13:21:35|5.2247
13:21:37|5.2118
13:21:37|5.22
13:21:38|5.2286
13:21:39|5.2247
13:21:41|5.2288
13:21:42|5.2172
13:21:43|5.217
13:21:44|5.2041
13:21:46|5.2233
13:21:47|5.2181
13:21:48|5.23
13:21:49|5.2498
13:21:50|5.24
13:21:51|5.2466
13:21:52|5.2399
13:21:53|5.2328
13:21:54|5.2426
13:21:54|5.2386
13:21:56|5.2461
13:21:57|5.2347
13:21:58|5.24
13:21:59|5.23
13:22:00|5.24
13:22:01|5.225
13:22:02|5.2368
13:22:03|5.2616
13:22:04|5.269
13:22:05|5.2569
13:22:06|5.2446
13:22:07|5.25
13:22:08|5.2362
13:22:09|5.2442
13:22:10|5.2383
13:22:11|5.2391
13:22:12|5.2469
13:22:13|5.2551
13:22:14|5.2643
13:22:15|5.2596
13:22:16|5.264
13:22:17|5.2665
13:22:18|5.2665
13:22:19|5.2665
13:22:20|5.2508
13:22:21|5.2593
13:22:22|5.2547
13:22:23|5.26
13:22:24|5.2616
13:22:25|5.2638
13:22:26|5.2637
13:22:27|5.2643
13:22:28|5.2647
13:22:29|5.2693
13:22:30|5.2765
13:22:31|5.27
13:22:32|5.2651
13:22:33|5.2643
13:22:34|5.2693
13:22:36|5.2693
13:22:37|5.2746
13:22:38|5.2817
13:22:40|5.289
13:22:40|5.284
13:22:41|5.2891
13:22:42|5.2861
13:22:43|5.2886
13:22:44|5.29
13:22:46|5.2891
13:22:47|5.2891
13:22:48|5.29
13:22:49|5.2825
13:22:50|5.2741
13:22:50|5.2781
13:22:52|5.2861
13:22:53|5.2805
13:22:54|5.2868
13:22:55|5.2771
13:22:56|5.2699
13:22:57|5.2816
13:22:58|5.2816
13:22:59|5.2819
13:23:00|5.2712
13:23:01|5.2619
13:23:02|5.2662
13:23:03|5.2699
13:23:04|5.2579
13:23:05|5.2572
13:23:06|5.2289
13:23:07|5.2333
13:23:09|5.21
13:23:10|5.2001
13:23:10|5.194
13:23:11|5.1835
13:23:12|5.1637
13:23:13|5.1457
13:23:14|5.1479
13:23:16|5.144
13:23:17|5.1384
13:23:17|5.1378
13:23:18|5.1576
13:23:19|5.1646
13:23:20|5.1458
13:23:21|5.1648
13:23:22|5.1643
13:23:23|5.1693
13:23:24|5.1853
13:23:25|5.1715
13:23:26|5.1893
13:23:27|5.2038
13:23:28|5.1895
13:23:29|5.179
13:23:30|5.1789
13:23:31|5.1959
13:23:32|5.1893
13:23:33|5.1982
13:23:34|5.1721
13:23:36|5.1713
13:23:37|5.1737
13:23:39|5.1691
13:23:40|5.1691
13:23:41|5.1707
13:23:42|5.1653
13:23:43|5.165
13:23:44|5.1773
13:23:44|5.1691
13:23:45|5.1753
13:23:47|5.1615
13:23:48|5.165
13:23:49|5.1603
13:23:50|5.1793
13:23:51|5.1795
13:23:52|5.1653
13:23:53|5.1653
13:23:54|5.1669
13:23:55|5.1726
13:23:56|5.1653
13:23:57|5.1601
13:23:58|5.1661
13:23:59|5.165
13:24:00|5.165
13:24:01|5.165
13:24:02|5.1757
13:24:03|5.1931
13:24:04|5.1632
13:24:05|5.1836
13:24:06|5.1769
13:24:07|5.1786
13:24:08|5.1878
13:24:09|5.1771
13:24:10|5.1919
13:24:11|5.1881
13:24:12|5.1808
13:24:13|5.1973
13:24:14|5.1888
13:24:15|5.1972
13:24:17|5.194
13:24:18|5.194
13:24:19|5.2
13:24:20|5.2053
13:24:20|5.2106
13:24:21|5.2066
13:24:23|5.2107
13:24:24|5.2107
13:24:25|5.207
13:24:26|5.2141
13:24:27|5.21
13:24:28|5.2088
13:24:29|5.2171
13:24:30|5.2171
13:24:31|5.2249
13:24:32|5.225
13:24:33|5.2183
13:24:34|5.22
13:24:35|5.2183
13:24:36|5.2245
13:24:38|5.2249
13:24:38|5.2249
13:24:39|5.225
13:24:41|5.224
13:24:41|5.2241
13:24:43|5.22
13:24:43|5.2068
13:24:45|5.1771
13:24:46|5.1767
13:24:47|5.1779
13:24:48|5.1807
13:24:50|5.188
13:24:50|5.2004
13:24:52|5.2068
13:24:52|5.2057
13:24:53|5.197
13:24:55|5.1969
13:24:55|5.1857
13:24:56|5.187
13:24:57|5.1881
13:24:58|5.1844
13:24:59|5.1808
13:25:01|5.1819
13:25:02|5.1807
13:25:02|5.1844
13:25:04|5.1946
13:25:05|5.1946
13:25:06|5.1946
13:25:07|5.1967
13:25:08|5.1967
13:25:09|5.1967
13:25:10|5.1964
13:25:11|5.1968
13:25:12|5.2081
13:25:14|5.2182
13:25:14|5.2165
13:25:15|5.2181
13:25:17|5.219
13:25:17|5.2188
13:25:18|5.2095
13:25:19|5.2095
13:25:21|5.2048
13:25:21|5.2048
13:25:23|5.2188
13:25:24|5.2129
13:25:24|5.2143
13:25:26|5.22
13:25:27|5.2188
13:25:27|5.2188
13:25:29|5.2069
13:25:30|5.2055
13:25:31|5.2092
13:25:32|5.2021
13:25:32|5.2143
13:25:34|5.2167
13:25:35|5.2168
13:25:36|5.2168
13:25:37|5.2115
13:25:39|5.2115
13:25:40|5.2115
13:25:41|5.2092
13:25:42|5.2
13:25:43|5.1995
13:25:44|5.2228
13:25:45|5.2214
13:25:46|5.22
13:25:47|5.22
13:25:48|5.2214
13:25:49|5.2214
13:25:50|5.2273
13:25:51|5.231
13:25:52|5.2358
13:25:53|5.25
13:25:54|5.24
13:25:55|5.2319
13:25:56|5.24
13:25:57|5.2392
13:25:58|5.2372
13:25:59|5.2338
13:26:00|5.2338
13:26:01|5.2338
13:26:02|5.2357
13:26:04|5.2369
13:26:04|5.2396
13:26:05|5.24
13:26:07|5.2393
13:26:07|5.2369
13:26:08|5.2489
13:26:09|5.2395
13:26:10|5.2413
13:26:11|5.2338
13:26:13|5.2406
13:26:14|5.2406
13:26:15|5.2353
13:26:15|5.24
13:26:17|5.2436
13:26:18|5.2353
13:26:19|5.25
13:26:19|5.2471
13:26:20|5.2399
13:26:22|5.2417
13:26:22|5.25
13:26:23|5.24
13:26:25|5.2417
13:26:25|5.2496
13:26:27|5.248
13:26:28|5.2483
13:26:28|5.25
13:26:30|5.2438
13:26:31|5.25
13:26:31|5.25
13:26:33|5.2535
13:26:34|5.25
13:26:34|5.2506
13:26:36|5.26
13:26:36|5.26
13:26:38|5.2555
13:26:38|5.2501
13:26:40|5.2472
13:26:41|5.25
13:26:42|5.25
13:26:44|5.2351
13:26:44|5.2463
13:26:46|5.2491
13:26:47|5.2505
13:26:48|5.25
13:26:49|5.2521
13:26:50|5.2394
13:26:50|5.2338
13:26:52|5.24
13:26:53|5.2469
13:26:54|5.2457
13:26:54|5.2509
13:26:55|5.2509
13:26:56|5.2492
13:26:57|5.2546
13:26:59|5.25
13:26:59|5.25
13:27:00|5.25
13:27:02|5.251
13:27:03|5.2511
13:27:04|5.25
13:27:04|5.2591
13:27:06|5.251
13:27:06|5.2557
13:27:07|5.2537
13:27:08|5.2559
13:27:10|5.2513
13:27:10|5.2513
13:27:11|5.2584
13:27:12|5.2522
13:27:14|5.2522
13:27:15|5.2584
13:27:16|5.2469
13:27:16|5.2469
13:27:18|5.252
13:27:19|5.2503
13:27:20|5.2553
13:27:20|5.257
13:27:21|5.2519
13:27:22|5.2519
13:27:23|5.2521
13:27:24|5.257
13:27:25|5.2521
13:27:27|5.2521
13:27:27|5.252
13:27:28|5.2521
13:27:30|5.247
13:27:30|5.247
13:27:31|5.2473
13:27:33|5.24
13:27:33|5.24
13:27:35|5.231
13:27:35|5.23
13:27:36|5.2209
13:27:37|5.2153
13:27:38|5.2069
13:27:40|5.2017
13:27:41|5.203
13:27:42|5.1971
13:27:43|5.1984
13:27:44|5.1901
13:27:45|5.1928
13:27:46|5.19
13:27:47|5.1767
13:27:49|5.1872
13:27:49|5.1794
13:27:50|5.1983
13:27:51|5.1983
13:27:52|5.1958
13:27:53|5.1958
13:27:54|5.1962
13:27:55|5.2137
13:27:56|5.1958
13:27:58|5.1958
13:27:59|5.1946
13:28:00|5.191
13:28:02|5.2137
13:28:03|5.2131
13:28:04|5.2165
13:28:04|5.2144
13:28:05|5.2258
13:28:06|5.2165
13:28:07|5.2051
13:28:08|5.2005
13:28:10|5.1969
13:28:11|5.2043
13:28:11|5.2137
13:28:12|5.201
13:28:14|5.2035
13:28:15|5.1962
13:28:16|5.1972
13:28:16|5.1991
13:28:18|5.1999
13:28:18|5.1892
13:28:20|5.2
13:28:20|5.1956
13:28:22|5.1891
13:28:23|5.1843
13:28:23|5.18
13:28:25|5.168
13:28:26|5.1548
13:28:27|5.1519
13:28:28|5.1506
13:28:29|5.1506
13:28:30|5.1506
13:28:31|5.1525
13:28:32|5.1418
13:28:32|5.1218
13:28:34|5.1311
13:28:35|5.1338
13:28:36|5.1375
13:28:37|5.1311
13:28:38|5.1213
13:28:39|5.1182
13:28:40|5.1111
13:28:41|5.1101
13:28:43|5.1176
13:28:44|5.11
13:28:44|5.1292
13:28:46|5.115
13:28:48|5.1268
13:28:48|5.1182
13:28:50|5.1265
13:28:51|5.1268
13:28:52|5.1193
13:28:52|5.1229
13:28:54|5.143
13:28:55|5.1341
13:28:56|5.1342
13:28:57|5.1402
13:28:58|5.1349
13:28:59|5.12
13:29:00|5.1244
13:29:01|5.1217
13:29:02|5.1399
13:29:04|5.1354
13:29:05|5.1244
13:29:05|5.1246
13:29:07|5.1356
13:29:08|5.13
13:29:09|5.1261
13:29:10|5.1262
13:29:11|5.1348
13:29:12|5.1348
13:29:13|5.1
13:29:13|5.07
13:29:15|5.07
13:29:15|5.07
13:29:16|5.0841
13:29:17|5.081
13:29:19|5.0811
13:29:20|5.0608
13:29:21|5.0614
13:29:22|5.0614
13:29:24|5.0585
13:29:24|5.0622
13:29:25|5.0613
13:29:26|5.0914
13:29:27|5.0864
13:29:28|5.0873
13:29:29|5.0888
13:29:30|5.0873
13:29:31|5.0795
13:29:32|5.0776
13:29:33|5.0776
13:29:34|5.0874
13:29:35|5.0776
13:29:36|5.0796
13:29:37|5.0703
13:29:38|5.0796
13:29:39|5.0717
13:29:40|5.0826
13:29:42|5.0793
13:29:42|5.0605
13:29:43|5.0776
13:29:44|5.0796
13:29:45|5.0621
13:29:47|5.0686
13:29:48|5.0664
13:29:49|5.0656
13:29:50|5.0617
13:29:51|5.0686
13:29:52|5.0601
13:29:53|5.0601
13:29:54|5.0562
13:29:55|5.0599
13:29:57|5.0599
13:29:57|5.0501
13:29:58|5.05
13:29:59|5.0481
13:30:00|5.0481
13:30:01|5.0535
13:30:03|5.0535
13:30:04|5.0584
13:30:05|5.0954
13:30:06|5.0929
13:30:07|5.0829
13:30:08|5.0987
13:30:09|5.0842
13:30:09|5.0955
13:30:11|5.0931
13:30:12|5.0936
13:30:13|5.0912
13:30:15|5.0939
13:30:15|5.0971
13:30:17|5.0879
13:30:17|5.1
13:30:18|5.1
13:30:19|5.1
13:30:20|5.1058
13:30:21|5.1
13:30:23|5.1
13:30:23|5.1
13:30:24|5.1007
13:30:26|5.0666
13:30:26|5.0681
13:30:28|5.0799
13:30:28|5.0844
13:30:29|5.0766
13:30:30|5.0714
13:30:32|5.0714
13:30:32|5.0844
13:30:34|5.0965
13:30:35|5.0957
13:30:36|5.1008
13:30:37|5.1008
13:30:38|5.1064
13:30:39|5.1067
13:30:40|5.1008
13:30:41|5.1096
13:30:42|5.103
13:30:43|5.1038
13:30:43|5.0939
13:30:45|5.0914
13:30:46|5.0977
13:30:48|5.0866
13:30:49|5.0891
13:30:50|5.0916
13:30:51|5.1008
13:30:52|5.0802
13:30:53|5.0897
13:30:54|5.0903
13:30:55|5.0908
13:30:56|5.0908
13:30:57|5.0887
13:30:58|5.0888
13:30:59|5.1079
13:31:00|5.0978
13:31:01|5.1055
13:31:02|5.1059
13:31:03|5.0955
13:31:04|5.0965
13:31:05|5.0965
13:31:07|5.1004
13:31:07|5.1083
13:31:08|5.1083
13:31:09|5.0978
13:31:10|5.1018
13:31:11|5.1063
13:31:12|5.1074
13:31:13|5.1015
13:31:14|5.1
13:31:15|5.1026
13:31:16|5.0979
13:31:18|5.1059
13:31:18|5.1063
13:31:19|5.1069
13:31:20|5.1076
13:31:21|5.1163
13:31:22|5.1315
13:31:23|5.1469
13:31:24|5.1376
13:31:25|5.1373
13:31:26|5.1444
13:31:27|5.1469
13:31:29|5.1444
13:31:29|5.1382
13:31:30|5.1382
13:31:31|5.1531
13:31:32|5.1486
13:31:33|5.1486
13:31:34|5.16
13:31:36|5.1635
13:31:36|5.1729
13:31:38|5.1857
13:31:38|5.1804
13:31:40|5.1717
13:31:40|5.1653
13:31:41|5.1535
13:31:42|5.155
13:31:44|5.155
13:31:45|5.1611
13:31:47|5.1612
13:31:48|5.1491
13:31:48|5.1491
13:31:50|5.163
13:31:51|5.163
13:31:52|5.1317
13:31:53|5.1253
13:31:54|5.1179
13:31:56|5.1179
13:31:56|5.1227
13:31:57|5.1239
13:31:58|5.1239
13:31:59|5.1302
13:32:00|5.1376
13:32:02|5.1456
13:32:03|5.1359
13:32:03|5.1351
13:32:04|5.1389
13:32:06|5.158
13:32:07|5.1467
13:32:07|5.1467
13:32:08|5.1488
13:32:09|5.1488
13:32:11|5.1484
13:32:12|5.1484
13:32:13|5.1471
13:32:14|5.1471
13:32:15|5.1378
13:32:15|5.1378
13:32:16|5.1482
13:32:18|5.1484
13:32:18|5.1484
13:32:20|5.1508
13:32:20|5.1508
13:32:21|5.1508
13:32:23|5.1481
13:32:24|5.1481
13:32:24|5.154
13:32:25|5.15
13:32:26|5.1586
13:32:28|5.158
13:32:28|5.158
13:32:29|5.1733
13:32:30|5.1883
13:32:31|5.1891
13:32:32|5.1887
13:32:34|5.1921
13:32:35|5.1758
13:32:36|5.1891
13:32:36|5.1874
13:32:38|5.188
13:32:39|5.1835
13:32:39|5.1973
13:32:41|5.1908
13:32:41|5.1989
13:32:42|5.2051
13:32:43|5.2122
13:32:45|5.22
13:32:46|5.2199
13:32:48|5.2183
13:32:48|5.2183
13:32:50|5.22
13:32:50|5.23
13:32:51|5.232
13:32:52|5.2317
13:32:54|5.2321
13:32:55|5.238
13:32:56|5.2307
13:32:57|5.2235
13:32:58|5.24
13:32:58|5.2317
13:33:00|5.2249
13:33:01|5.2255
13:33:02|5.2329
13:33:02|5.2321
13:33:04|5.2356
13:33:05|5.2356
13:33:06|5.2595
13:33:07|5.2488
13:33:08|5.2268
13:33:09|5.2345
13:33:10|5.2499
13:33:11|5.2454
13:33:12|5.2456
13:33:13|5.2456
13:33:14|5.2333
13:33:15|5.2321
13:33:16|5.2311
13:33:17|5.2321
13:33:19|5.22
13:33:20|5.2325
13:33:20|5.2111
13:33:21|5.2041
13:33:23|5.2131
13:33:24|5.2181
13:33:25|5.2183
13:33:26|5.2183
13:33:27|5.2186
13:33:28|5.2228
13:33:29|5.2009
13:33:30|5.2067
13:33:31|5.2067
13:33:32|5.2002
13:33:33|5.2
13:33:34|5.2
13:33:35|5.2056
13:33:36|5.1998
13:33:38|5.1989
13:33:38|5.1989
13:33:39|5.1951
13:33:40|5.2044
13:33:41|5.2021
13:33:42|5.2067
13:33:43|5.1996
13:33:44|5.2048
13:33:46|5.2052
13:33:47|5.2052
13:33:48|5.2053
13:33:50|5.2045
13:33:51|5.198
13:33:52|5.1879
13:33:53|5.1759
13:33:55|5.17
13:33:55|5.17
13:33:57|5.1579
13:33:58|5.1579
13:33:59|5.158
13:33:59|5.158
13:34:01|5.1656
13:34:02|5.1686
13:34:03|5.1895
13:34:03|5.1737
13:34:05|5.1729
13:34:05|5.1824
13:34:07|5.1903
13:34:08|5.1903
13:34:09|5.1989
13:34:10|5.1967
13:34:11|5.1824
13:34:12|5.1792
13:34:13|5.1792
13:34:15|5.1885
13:34:15|5.1885
13:34:16|5.1804
13:34:17|5.1824
13:34:18|5.1759
13:34:19|5.1787
13:34:20|5.1839
13:34:21|5.1687
13:34:22|5.1687
13:34:23|5.1858
13:34:24|5.1881
13:34:25|5.1781
13:34:26|5.1874
13:34:27|5.1885
13:34:28|5.1769
13:34:29|5.1724
13:34:30|5.1841
13:34:31|5.1759
13:34:32|5.171
13:34:33|5.1832
13:34:34|5.1841
13:34:35|5.193
13:34:36|5.1985
13:34:37|5.1944
13:34:38|5.1944
13:34:39|5.2
13:34:40|5.1952
13:34:41|5.1952
13:34:42|5.1952
13:34:43|5.1929
13:34:44|5.201
13:34:45|5.2041
13:34:47|5.2061
13:34:48|5.2088
13:34:49|5.2178
13:34:51|5.2156
13:34:52|5.2122
13:34:52|5.2244
13:34:54|5.2184
13:34:54|5.2125
13:34:56|5.2292
13:34:57|5.2292
13:34:58|5.2239
13:34:59|5.2239
13:35:00|5.2255
13:35:01|5.22
13:35:02|5.2357
13:35:03|5.2497
13:35:04|5.2521
13:35:05|5.2591
13:35:06|5.26
13:35:07|5.2592
13:35:08|5.2763
13:35:09|5.29
13:35:10|5.3
13:35:11|5.3
13:35:12|5.2901
13:35:13|5.299
13:35:14|5.3
13:35:16|5.3165
13:35:16|5.3368
13:35:17|5.3409
13:35:18|5.3361
13:35:19|5.3386
13:35:20|5.3382
13:35:21|5.341
13:35:22|5.341
13:35:23|5.3392
13:35:24|5.3393
13:35:25|5.32
13:35:26|5.3393
13:35:28|5.341
13:35:29|5.341
13:35:29|5.341
13:35:30|5.3401
13:35:31|5.3268
13:35:32|5.35
13:35:33|5.3315
13:35:34|5.3142
13:35:35|5.3107
13:35:36|5.3262
13:35:38|5.3409
13:35:38|5.3363
13:35:40|5.3334
13:35:41|5.3367
13:35:41|5.35
13:35:42|5.3587
13:35:43|5.3716
13:35:44|5.3946
13:35:45|5.3743
13:35:46|5.3946
13:35:48|5.4
13:35:49|5.3973
13:35:50|5.43
13:35:51|5.4112
13:35:52|5.4112
13:35:53|5.4111
13:35:55|5.4294
13:35:56|5.4165
13:35:57|5.4297
13:35:58|5.4115
13:35:59|5.42
13:35:59|5.4247
13:36:01|5.4242
13:36:02|5.4271
13:36:03|5.43
13:36:04|5.4304
13:36:04|5.4714
13:36:05|5.48
13:36:07|5.4974
13:36:08|5.4745
13:36:09|5.4789
13:36:10|5.4822
13:36:11|5.4926
13:36:12|5.4879
13:36:13|5.4819
13:36:14|5.4584
13:36:15|5.4999
13:36:16|5.5109
13:36:17|5.5002
13:36:18|5.5209
13:36:20|5.5325
13:36:20|5.5399
13:36:21|5.5376
13:36:23|5.5528
13:36:23|5.5271
13:36:25|5.5191
13:36:25|5.5163
13:36:26|5.5002
13:36:28|5.5111
13:36:29|5.4927
13:36:29|5.5057
13:36:31|5.5085
13:36:31|5.4683
13:36:32|5.4611
13:36:34|5.4619
13:36:34|5.4561
13:36:35|5.4553
13:36:37|5.4616
13:36:38|5.4718
13:36:39|5.4789
13:36:40|5.4716
13:36:40|5.4883
13:36:41|5.473
13:36:42|5.4841
13:36:44|5.5071
13:36:45|5.4803
13:36:46|5.48
13:36:47|5.4821
13:36:47|5.4756
13:36:49|5.4755
13:36:50|5.45
13:36:52|5.4325
13:36:53|5.4615
13:36:54|5.4641
13:36:55|5.4762
13:36:57|5.4671
13:36:57|5.4641
13:36:58|5.4735
13:36:59|5.4755
13:37:00|5.4702
13:37:02|5.4628
13:37:03|5.478
13:37:04|5.46
13:37:05|5.467
13:37:06|5.4402
13:37:06|5.4259
13:37:07|5.43
13:37:09|5.4498
13:37:09|5.4618
13:37:11|5.4894
13:37:11|5.4635
13:37:13|5.4471
13:37:14|5.45
13:37:15|5.447
13:37:15|5.451
13:37:16|5.4488
13:37:17|5.4488
13:37:19|5.465
13:37:20|5.4401
13:37:21|5.4402
13:37:22|5.4402
13:37:23|5.4402
13:37:24|5.4399
13:37:25|5.439
13:37:26|5.4217
13:37:27|5.4188
13:37:28|5.4033
13:37:29|5.4033
13:37:30|5.3986
13:37:31|5.3976
13:37:32|5.3941
13:37:33|5.3801
13:37:35|5.3971
13:37:36|5.3941
13:37:36|5.3784
13:37:38|5.377
13:37:39|5.3679
13:37:39|5.3792
13:37:40|5.3762
13:37:42|5.359
13:37:42|5.3561
13:37:43|5.3703
13:37:45|5.3342
13:37:46|5.3367
13:37:46|5.3337
13:37:48|5.3267
13:37:49|5.3452
13:37:50|5.3804
13:37:52|5.3685
13:37:52|5.3641
13:37:54|5.3582
13:37:55|5.3512
13:37:56|5.3516
13:37:57|5.3407
13:37:58|5.3517
13:38:00|5.3076
13:38:00|5.3277
13:38:01|5.3373
13:38:02|5.3338
13:38:03|5.3157
13:38:04|5.3415
13:38:05|5.3407
13:38:06|5.3565
13:38:07|5.3732
13:38:08|5.3835
13:38:09|5.3528
13:38:10|5.358
13:38:11|5.3675
13:38:12|5.3595
13:38:13|5.368
13:38:14|5.36
13:38:15|5.3605
13:38:17|5.3662
13:38:18|5.3726
13:38:18|5.3891
13:38:20|5.361
13:38:20|5.3619
13:38:22|5.3931
13:38:22|5.3916
13:38:23|5.3797
13:38:24|5.3797
13:38:26|5.39
13:38:26|5.3927
13:38:28|5.3846
13:38:28|5.3973
13:38:29|5.3973
13:38:31|5.3931
13:38:32|5.3753
13:38:32|5.3813
13:38:34|5.3826
13:38:35|5.3916
13:38:36|5.39
13:38:36|5.381
13:38:38|5.3811
13:38:39|5.3973
13:38:40|5.3826
13:38:41|5.3846
13:38:42|5.3848
13:38:43|5.3951
13:38:44|5.3859
13:38:45|5.3948
13:38:46|5.3859
13:38:47|5.39
13:38:48|5.3704
13:38:48|5.3906
13:38:50|5.3914
13:38:51|5.3907
13:38:52|5.3706
13:38:53|5.3563
13:38:54|5.3692
13:38:56|5.3701
13:38:57|5.3773
13:38:58|5.3743
13:38:59|5.3749
13:39:00|5.39
13:39:01|5.3913
13:39:02|5.3891
13:39:03|5.3913
13:39:04|5.3914
13:39:05|5.3822
13:39:06|5.3822
13:39:08|5.3912
13:39:08|5.3973
13:39:09|5.3692
13:39:10|5.388
13:39:11|5.3824
13:39:12|5.3884
13:39:13|5.3886
13:39:15|5.3814
13:39:15|5.3788
13:39:16|5.3864
13:39:17|5.3795
13:39:19|5.3795
13:39:20|5.3703
13:39:21|5.3752
13:39:22|5.38
13:39:23|5.3733
13:39:24|5.3824
13:39:25|5.3859
13:39:26|5.3732
13:39:27|5.3799
13:39:28|5.3799
13:39:30|5.3709
13:39:31|5.3853
13:39:31|5.3853
13:39:32|5.38
13:39:33|5.3914
13:39:34|5.4
13:39:35|5.3936
13:39:36|5.3989
13:39:37|5.3924
13:39:38|5.3942
13:39:39|5.4026
13:39:41|5.4
13:39:41|5.3957
13:39:42|5.3957
13:39:43|5.3957
13:39:44|5.3897
13:39:46|5.3971
13:39:46|5.4
13:39:47|5.4165
13:39:48|5.416
13:39:49|5.4065
13:39:51|5.4228
13:39:52|5.4077
13:39:53|5.4168
13:39:54|5.4168
13:39:55|5.419
13:39:57|5.422
13:39:57|5.4234
13:39:58|5.43
13:39:59|5.4296
13:40:00|5.418
13:40:01|5.419
13:40:02|5.4199
13:40:03|5.4151
13:40:04|5.4091
13:40:06|5.404
13:40:06|5.4085
13:40:08|5.3897
13:40:08|5.3739
13:40:10|5.3799
13:40:11|5.3707
13:40:12|5.3811
13:40:12|5.3827
13:40:13|5.3915
13:40:15|5.3915
13:40:16|5.3915
13:40:17|5.3887
13:40:17|5.3887
13:40:18|5.3836
13:40:19|5.3915
13:40:21|5.3904
13:40:22|5.3904
13:40:22|5.3949
13:40:24|5.3949
13:40:24|5.4155
13:40:26|5.4079
13:40:27|5.4079
13:40:28|5.4
13:40:29|5.412
13:40:30|5.4149
13:40:31|5.4149
13:40:32|5.4138
13:40:33|5.4288
13:40:33|5.4007
13:40:35|5.3905
13:40:36|5.4008
13:40:37|5.4088
13:40:37|5.4138
13:40:39|5.4007
13:40:40|5.4154
13:40:41|5.4111
13:40:42|5.4167
13:40:43|5.4138
13:40:44|5.4111
13:40:45|5.4211
13:40:46|5.4235
13:40:47|5.4122
13:40:49|5.4122
13:40:49|5.4138
13:40:50|5.4158
13:40:52|5.4122
13:40:53|5.4148
13:40:54|5.4172
13:40:56|5.4085
13:40:57|5.4085
13:40:58|5.4122
13:40:59|5.3844
13:41:00|5.4003
13:41:01|5.3959
13:41:02|5.4066
13:41:03|5.3986
13:41:05|5.3938
13:41:05|5.3938
13:41:06|5.4
13:41:07|5.3996
13:41:08|5.3996
13:41:09|5.4
13:41:10|5.3985
13:41:11|5.3985
13:41:12|5.3985
13:41:13|5.4047
13:41:14|5.3996
13:41:15|5.4001
13:41:17|5.41
13:41:18|5.4051
13:41:19|5.4166
13:41:20|5.4013
13:41:21|5.4013
13:41:22|5.4166
13:41:23|5.4085
13:41:24|5.4196
13:41:25|5.41
13:41:26|5.4078
13:41:28|5.4149
13:41:28|5.4039
13:41:29|5.4135
13:41:30|5.4147
13:41:31|5.4074
13:41:32|5.4089
13:41:33|5.4071
13:41:34|5.4148
13:41:35|5.4148
13:41:36|5.4154
13:41:37|5.4147
13:41:38|5.429
13:41:39|5.4107
13:41:40|5.415
13:41:41|5.4199
13:41:42|5.4175
13:41:43|5.4154
13:41:44|5.4154
13:41:45|5.4072
13:41:46|5.4031
13:41:47|5.4074
13:41:48|5.4195
13:41:49|5.4109
13:41:50|5.4109
13:41:51|5.4037
13:41:52|5.4037
13:41:54|5.4037
13:41:55|5.4048
13:41:56|5.4129
13:41:57|5.4129
13:41:58|5.4063
13:42:00|5.4013
13:42:00|5.3982
13:42:01|5.3938
13:42:02|5.3855
13:42:03|5.3746
13:42:04|5.3465
13:42:05|5.342
13:42:06|5.3598
13:42:07|5.3305
13:42:08|5.3483
13:42:10|5.3336
13:42:10|5.3051
13:42:11|5.3225
13:42:13|5.309
13:42:14|5.3483
13:42:14|5.3406
13:42:16|5.3168
13:42:16|5.304
13:42:18|5.3288
13:42:18|5.2848
13:42:20|5.28
13:42:21|5.3
13:42:22|5.2917
13:42:23|5.2958
13:42:24|5.3004
13:42:25|5.3094
13:42:26|5.308
13:42:27|5.3153
13:42:28|5.3335
13:42:29|5.3395
13:42:30|5.3236
13:42:31|5.3105
13:42:32|5.3193
13:42:33|5.3229
13:42:34|5.3269
13:42:34|5.3189
13:42:36|5.3189
13:42:37|5.3219
13:42:37|5.3222
13:42:39|5.3308
13:42:40|5.3276
13:42:41|5.3414
13:42:41|5.342
13:42:43|5.3323
13:42:44|5.3202
13:42:45|5.3236
13:42:46|5.3241
13:42:47|5.3223
13:42:48|5.3338
13:42:49|5.3338
13:42:50|5.3199
13:42:51|5.3261
13:42:52|5.329
13:42:53|5.3304
13:42:55|5.3251
13:42:55|5.3302
13:42:56|5.3257
13:42:58|5.3205
13:42:59|5.3296
13:43:00|5.3296
13:43:01|5.3295
13:43:02|5.3296
13:43:03|5.3157
13:43:04|5.315
13:43:05|5.3143
13:43:06|5.3245
13:43:07|5.3146
13:43:08|5.3235
13:43:09|5.3252
13:43:10|5.3279
13:43:11|5.3161
13:43:12|5.325
13:43:13|5.3247
13:43:14|5.3111
13:43:15|5.3111
13:43:16|5.3058
13:43:17|5.304
13:43:18|5.3111
13:43:19|5.3111
13:43:20|5.3001
13:43:21|5.3008
13:43:22|5.3111
13:43:23|5.3027
13:43:24|5.3027
13:43:26|5.3
13:43:26|5.3
13:43:27|5.2914
13:43:28|5.2801
13:43:29|5.28
13:43:30|5.2761
13:43:31|5.2737
13:43:32|5.2711
13:43:33|5.2725
13:43:34|5.2635
13:43:35|5.2631
13:43:36|5.2694
13:43:37|5.2601
13:43:38|5.2487
13:43:39|5.2478
13:43:40|5.2487
13:43:41|5.2533
13:43:42|5.247
13:43:43|5.2529
13:43:44|5.2614
13:43:45|5.253
13:43:46|5.2441
13:43:47|5.246
13:43:48|5.2609
13:43:49|5.2663
13:43:50|5.2459
13:43:51|5.2529
13:43:52|5.2532
13:43:53|5.2451
13:43:54|5.2534
13:43:55|5.25
13:43:56|5.2593
13:43:58|5.2593
13:43:59|5.25
13:44:00|5.2487
13:44:00|5.2565
13:44:02|5.25
13:44:03|5.2553
13:44:05|5.254
13:44:06|5.2633
13:44:07|5.2703
13:44:08|5.2631
13:44:09|5.2789
13:44:10|5.2821
13:44:11|5.2801
13:44:12|5.2813
13:44:13|5.2852
13:44:14|5.2801
13:44:15|5.2814
13:44:16|5.2814
13:44:18|5.2852
13:44:18|5.2859
13:44:19|5.2859
13:44:20|5.2887
13:44:22|5.2917
13:44:23|5.2917
13:44:24|5.3049
13:44:24|5.3051
13:44:26|5.305
13:44:26|5.3083
13:44:27|5.3197
13:44:28|5.3134
13:44:30|5.3051
13:44:30|5.317
13:44:31|5.3072
13:44:32|5.3115
13:44:33|5.3115
13:44:34|5.32
13:44:36|5.3115
13:44:37|5.31
13:44:37|5.3202
13:44:39|5.3083
13:44:40|5.3246
13:44:40|5.3246
13:44:42|5.3233
13:44:43|5.3292
13:44:43|5.3217
13:44:44|5.33
13:44:46|5.33
13:44:46|5.3265
13:44:47|5.3247
13:44:48|5.3247
13:44:49|5.3247
13:44:50|5.3247
13:44:51|5.3306
13:44:52|5.3345
13:44:53|5.3345
13:44:55|5.3345
13:44:56|5.3499
13:44:57|5.3499
13:44:58|5.3341
13:44:59|5.3341
13:45:00|5.3337
13:45:02|5.3428
13:45:02|5.3328
13:45:03|5.3455
13:45:04|5.3367
13:45:06|5.3474
13:45:07|5.3486
13:45:07|5.35
13:45:09|5.36
13:45:09|5.3782
13:45:11|5.3903
13:45:12|5.3876
13:45:12|5.3837
13:45:13|5.3783
13:45:14|5.3558
13:45:15|5.3577
13:45:16|5.367
13:45:17|5.3663
13:45:18|5.3637
13:45:19|5.3723
13:45:20|5.3742
13:45:21|5.3808
13:45:23|5.3787
13:45:24|5.3743
13:45:24|5.3745
13:45:26|5.3808
13:45:27|5.3672
13:45:28|5.3718
13:45:29|5.382
13:45:30|5.3664
13:45:31|5.3699
13:45:32|5.3666
13:45:33|5.3787
13:45:34|5.3788
13:45:35|5.37
13:45:36|5.3906
13:45:36|5.3805
13:45:38|5.39
13:45:38|5.3999
13:45:40|5.3998
13:45:41|5.3989
13:45:42|5.3997
13:45:43|5.3995
13:45:44|5.4
13:45:45|5.4
13:45:47|5.4031
13:45:48|5.3989
13:45:49|5.41
13:45:49|5.4017
13:45:50|5.4003
13:45:52|5.4079
13:45:52|5.4091
13:45:53|5.4078
13:45:54|5.4079
13:45:56|5.4091
13:45:56|5.4017
13:45:58|5.4012
13:45:59|5.417
13:46:01|5.4153
13:46:01|5.42
13:46:03|5.43
13:46:04|5.4277
13:46:05|5.4374
13:46:06|5.4285
13:46:06|5.42
13:46:08|5.44
13:46:09|5.439
13:46:09|5.4144
13:46:10|5.4181
13:46:12|5.4174
13:46:13|5.4175
13:46:14|5.4183
13:46:16|5.4207
13:46:17|5.4341
13:46:17|5.4207
13:46:18|5.4199
13:46:19|5.4375
13:46:21|5.433
13:46:22|5.4283
13:46:23|5.42
13:46:23|5.4262
13:46:25|5.425
13:46:25|5.4182
13:46:26|5.4182
13:46:27|5.4208
13:46:29|5.4183
13:46:29|5.4099
13:46:30|5.39
13:46:32|5.3808
13:46:32|5.3394
13:46:34|5.366
13:46:34|5.3676
13:46:35|5.3597
13:46:37|5.3655
13:46:37|5.3679
13:46:39|5.3724
13:46:40|5.3654
13:46:40|5.3659
13:46:42|5.36
13:46:42|5.3654
13:46:43|5.3654
13:46:45|5.3641
13:46:46|5.3678
13:46:46|5.381
13:46:47|5.3699
13:46:48|5.3597
13:46:49|5.3859
13:46:51|5.3761
13:46:52|5.3753
13:46:53|5.3743
13:46:53|5.3717
13:46:55|5.3618
13:46:55|5.3618
13:46:57|5.3699
13:46:57|5.3756
13:46:59|5.3568
13:47:00|5.3568
13:47:01|5.3598
13:47:02|5.3599
13:47:03|5.3598
13:47:04|5.3666
13:47:05|5.3706
13:47:06|5.3568
13:47:07|5.36
13:47:08|5.3647
13:47:09|5.3662
13:47:10|5.3662
13:47:11|5.36
13:47:12|5.36
13:47:13|5.35
13:47:14|5.3329
13:47:15|5.3351
13:47:16|5.3328
13:47:17|5.3244
13:47:18|5.3291
13:47:19|5.3265
13:47:20|5.3368
13:47:21|5.3205
13:47:22|5.3203
13:47:23|5.3215
13:47:24|5.3212
13:47:25|5.3392
13:47:26|5.3203
13:47:27|5.3202
13:47:29|5.3001
13:47:29|5.3108
13:47:30|5.2956
13:47:31|5.302
13:47:32|5.3052
13:47:33|5.2956
13:47:34|5.2956
13:47:35|5.3
13:47:36|5.29
13:47:37|5.3038
13:47:38|5.28
13:47:39|5.2777
13:47:40|5.2633
13:47:41|5.2715
13:47:42|5.2556
13:47:43|5.2658
13:47:44|5.2682
13:47:45|5.2637
13:47:46|5.2658
13:47:47|5.2503
13:47:48|5.26
13:47:49|5.25
13:47:50|5.2628
13:47:51|5.254
13:47:52|5.2412
13:47:53|5.2437
13:47:54|5.2353
13:47:55|5.2317
13:47:56|5.224
13:47:57|5.2438
13:47:58|5.2503
13:47:59|5.2481
13:48:01|5.2619
13:48:02|5.2458
13:48:04|5.2529
13:48:05|5.2651
13:48:06|5.248
13:48:07|5.2371
13:48:08|5.2797
13:48:09|5.2546
13:48:10|5.255
13:48:10|5.2436
13:48:12|5.2429
13:48:13|5.2654
13:48:14|5.2654
13:48:16|5.266
13:48:16|5.2779
13:48:17|5.2941
13:48:18|5.2941
13:48:20|5.3
13:48:21|5.2846
13:48:21|5.2846
13:48:23|5.2887
13:48:24|5.2928
13:48:25|5.3075
13:48:26|5.2905
13:48:27|5.3
13:48:29|5.2953
13:48:29|5.2813
13:48:30|5.2704
13:48:31|5.2639
13:48:32|5.2677
13:48:33|5.2769
13:48:34|5.2704
13:48:35|5.2704
13:48:37|5.2796
13:48:38|5.2831
13:48:39|5.2738
13:48:40|5.2738
13:48:40|5.2853
13:48:41|5.2853
13:48:42|5.2783
13:48:43|5.2885
13:48:45|5.2999
13:48:46|5.3
13:48:46|5.3
13:48:47|5.2919
13:48:49|5.3
13:48:49|5.3
13:48:51|5.3
13:48:52|5.3757
13:48:52|5.3609
13:48:53|5.3234
13:48:55|5.3433
13:48:55|5.3481
13:48:56|5.3481
13:48:57|5.3403
13:48:59|5.3384
13:48:59|5.3368
13:49:01|5.3283
13:49:02|5.3283
13:49:04|5.3406
13:49:04|5.3408
13:49:06|5.3227
13:49:07|5.3202
13:49:08|5.3153
13:49:09|5.3309
13:49:10|5.34
13:49:11|5.3391
13:49:11|5.3391
13:49:13|5.3274
13:49:14|5.3273
13:49:15|5.329
13:49:16|5.3256
13:49:17|5.3256
13:49:18|5.3178
13:49:20|5.3299
13:49:20|5.3299
13:49:21|5.3096
13:49:22|5.3149
13:49:23|5.315
13:49:24|5.3152
13:49:25|5.3
13:49:26|5.3
13:49:27|5.3048
13:49:28|5.3048
13:49:29|5.3048
13:49:30|5.3168
13:49:31|5.313
13:49:32|5.3179
13:49:33|5.3179
13:49:35|5.3179
13:49:35|5.3199
13:49:36|5.3087
13:49:37|5.2945
13:49:38|5.2945
13:49:39|5.2809
13:49:40|5.2953
13:49:41|5.2876
13:49:42|5.28
13:49:43|5.2907
13:49:44|5.2949
13:49:45|5.2997
13:49:46|5.2876
13:49:47|5.2877
13:49:48|5.2931
13:49:49|5.2804
13:49:51|5.2804
13:49:51|5.2901
13:49:52|5.3329
13:49:53|5.33
13:49:54|5.2716
13:49:55|5.285
13:49:56|5.2809
13:49:57|5.2876
13:49:58|5.2823
13:49:59|5.2813
13:50:00|5.2893
13:50:01|5.2864
13:50:03|5.2859
13:50:03|5.28
13:50:04|5.3048
13:50:06|5.3048
13:50:07|5.3088
13:50:08|5.3088
13:50:09|5.3088
13:50:10|5.3088
13:50:11|5.3088
13:50:12|5.3063
13:50:14|5.3159
13:50:15|5.3138
13:50:15|5.3156
13:50:16|5.3162
13:50:17|5.3051
13:50:19|5.3159
13:50:20|5.3159
13:50:20|5.3206
13:50:22|5.3182
13:50:23|5.3182
13:50:24|5.3088
13:50:25|5.3025
13:50:26|5.3021
13:50:27|5.3081
13:50:28|5.3083
13:50:29|5.3083
13:50:30|5.3083
13:50:31|5.3073
13:50:32|5.3103
13:50:33|5.3103
13:50:34|5.323
13:50:35|5.3119
13:50:36|5.3119
13:50:37|5.3032
13:50:38|5.3032
13:50:39|5.311
13:50:40|5.311
13:50:41|5.3144
13:50:42|5.3144
13:50:43|5.3145
13:50:44|5.3194
13:50:45|5.3232
13:50:46|5.3329
13:50:47|5.3329
13:50:48|5.3311
13:50:49|5.3311
13:50:50|5.38
13:50:51|5.3576
13:50:52|5.38
13:50:53|5.3856
13:50:54|5.4
13:50:55|5.3982
13:50:56|5.3888
13:50:57|5.4
13:50:58|5.3993
13:50:59|5.3972
13:51:00|5.3993
13:51:01|5.3939
13:51:02|5.3655
13:51:04|5.3605
13:51:04|5.3576
13:51:06|5.3532
13:51:07|5.3606
13:51:08|5.3627
13:51:09|5.3638
13:51:10|5.3638
13:51:11|5.3638
13:51:12|5.367
13:51:13|5.3839
13:51:14|5.3752
13:51:15|5.3891
13:51:17|5.3894
13:51:17|5.3991
13:51:19|5.3736
13:51:19|5.3746
13:51:21|5.356
13:51:22|5.3664
13:51:22|5.3879
13:51:23|5.3887
13:51:24|5.3887
13:51:25|5.3877
13:51:27|5.3674
13:51:27|5.3787
13:51:29|5.3665
13:51:29|5.39
13:51:30|5.3899
13:51:32|5.3944
13:51:33|5.399
13:51:34|5.3941
13:51:34|5.3942
13:51:35|5.3942
13:51:36|5.391
13:51:37|5.3944
13:51:38|5.3902
13:51:39|5.3933
13:51:41|5.3934
13:51:41|5.3914
13:51:43|5.3979
13:51:43|5.3936
13:51:45|5.4045
13:51:45|5.4034
13:51:46|5.4314
13:51:48|5.4324
13:51:49|5.4336
13:51:50|5.441
13:51:51|5.4479
13:51:52|5.4466
13:51:52|5.4553
13:51:54|5.4473
13:51:55|5.4485
13:51:55|5.4416
13:51:56|5.4382
13:51:57|5.4385
13:51:58|5.4378
13:52:00|5.43
13:52:01|5.4383
13:52:02|5.4405
13:52:03|5.43
13:52:04|5.4231
13:52:05|5.4099
13:52:07|5.4182
13:52:08|5.4182
13:52:09|5.4116
13:52:10|5.4201
13:52:11|5.4201
13:52:12|5.4275
13:52:13|5.4298
13:52:15|5.3943
13:52:15|5.3947
13:52:16|5.3994
13:52:17|5.3915
13:52:19|5.3986
13:52:19|5.39
13:52:21|5.3917
13:52:22|5.3892
13:52:23|5.4003
13:52:24|5.4094
13:52:25|5.3973
13:52:26|5.3975
13:52:27|5.3953
13:52:28|5.3895
13:52:29|5.3894
13:52:30|5.3771
13:52:31|5.3771
13:52:32|5.3701
13:52:33|5.3761
13:52:34|5.3761
13:52:35|5.3833
13:52:36|5.3911
13:52:37|5.3974
13:52:38|5.3883
13:52:39|5.4125
13:52:40|5.4193
13:52:41|5.4115
13:52:42|5.4149
13:52:43|5.4228
13:52:44|5.4064
13:52:45|5.4049
13:52:46|5.418
13:52:47|5.4037
13:52:48|5.4165
13:52:49|5.4136
13:52:50|5.4167
13:52:51|5.4165
13:52:52|5.4165
13:52:53|5.43
13:52:54|5.445
13:52:56|5.4396
13:52:56|5.45
13:52:57|5.4553
13:52:58|5.45
13:52:59|5.46
13:53:00|5.4603
13:53:01|5.4638
13:53:02|5.4634
13:53:03|5.45
13:53:05|5.4522
13:53:06|5.45
13:53:07|5.47
13:53:09|5.4502
13:53:09|5.4516
13:53:10|5.4592
13:53:12|5.4614
13:53:13|5.4695
13:53:14|5.4654
13:53:15|5.4639
13:53:16|5.4565
13:53:17|5.4592
13:53:18|5.4521
13:53:19|5.4591
13:53:20|5.459
13:53:21|5.4595
13:53:22|5.458
13:53:23|5.4584
13:53:24|5.4592
13:53:25|5.4543
13:53:26|5.4412
13:53:27|5.4384
13:53:28|5.4176
13:53:29|5.4264
13:53:30|5.4242
13:53:31|5.4165
13:53:32|5.432
13:53:33|5.3804
13:53:34|5.3786
13:53:35|5.3874
13:53:36|5.3849
13:53:37|5.391
13:53:38|5.3898
13:53:39|5.3908
13:53:39|5.3925
13:53:41|5.3805
13:53:42|5.3888
13:53:43|5.3936
13:53:44|5.3923
13:53:45|5.3922
13:53:46|5.39
13:53:47|5.3916
13:53:48|5.3992
13:53:49|5.3906
13:53:50|5.3887
13:53:51|5.3981
13:53:52|5.3905
13:53:53|5.3905
13:53:54|5.3902
13:53:56|5.3904
13:53:56|5.3904
13:53:57|5.3954
13:53:58|5.3955
13:53:59|5.3981
13:54:00|5.3961
13:54:01|5.3961
13:54:02|5.4262
13:54:03|5.4192
13:54:05|5.4288
13:54:05|5.4269
13:54:07|5.4203
13:54:08|5.4377
13:54:10|5.4378
13:54:10|5.43
13:54:12|5.4375
13:54:13|5.4283
13:54:14|5.4374
13:54:15|5.4377
13:54:17|5.4362
13:54:17|5.4362
13:54:18|5.4379
13:54:19|5.45
13:54:20|5.4479
13:54:21|5.4736
13:54:22|5.4849
13:54:23|5.49
13:54:24|5.4826
13:54:25|5.5189
13:54:26|5.5372
13:54:27|5.5065
13:54:28|5.4922
13:54:29|5.4985
13:54:30|5.524
13:54:31|5.5301
13:54:32|5.5049
13:54:33|5.4896
13:54:34|5.4838
13:54:35|5.493
13:54:36|5.4896
13:54:37|5.4974
13:54:38|5.498
13:54:39|5.498
13:54:40|5.48
13:54:41|5.4904
13:54:42|5.4928
13:54:43|5.4979
13:54:44|5.4985
13:54:45|5.5
13:54:46|5.5036
13:54:47|5.5036
13:54:48|5.4896
13:54:49|5.5118
13:54:50|5.5185
13:54:51|5.5345
13:54:52|5.5306
13:54:53|5.5269
13:54:54|5.535
13:54:55|5.5421
13:54:56|5.535
13:54:57|5.535
13:54:58|5.55
13:54:59|5.56
13:55:00|5.5655
13:55:01|5.5675
13:55:02|5.5734
13:55:04|5.5824
13:55:05|5.5916
13:55:06|5.6168
13:55:07|5.6168
13:55:08|5.6246
13:55:09|5.6165
13:55:11|5.6182
13:55:11|5.6256
13:55:13|5.6246
13:55:14|5.5961
13:55:15|5.6
13:55:16|5.6256
13:55:17|5.598
13:55:18|5.6062
13:55:19|5.6216
13:55:20|5.678
13:55:21|5.6447
13:55:22|5.6459
13:55:23|5.6644
13:55:24|5.6386
13:55:25|5.64
13:55:26|5.6499
13:55:27|5.6484
13:55:28|5.6512
13:55:29|5.6645
13:55:30|5.6557
13:55:31|5.6688
13:55:32|5.6557
13:55:33|5.6676
13:55:34|5.6665
13:55:35|5.6708
13:55:36|5.6608
13:55:37|5.6665
13:55:38|5.6723
13:55:39|5.6608
13:55:40|5.6665
13:55:41|5.6705
13:55:42|5.6638
13:55:43|5.6698
13:55:44|5.6485
13:55:45|5.6226
13:55:46|5.5904
13:55:47|5.589
13:55:48|5.5838
13:55:49|5.6121
13:55:50|5.6183
13:55:51|5.6234
13:55:52|5.6121
13:55:54|5.6253
13:55:54|5.6236
13:55:56|5.6208
13:55:56|5.6558
13:55:57|5.6435
13:55:58|5.6751
13:55:59|5.6707
13:56:00|5.6618
13:56:01|5.5984
13:56:02|5.6085
13:56:03|5.6136
13:56:04|5.6417
13:56:05|5.6274
13:56:06|5.6294
13:56:08|5.6279
13:56:09|5.6194
13:56:11|5.6
13:56:11|5.6066
13:56:13|5.5886
13:56:13|5.5867
13:56:14|5.6066
13:56:15|5.6121
13:56:17|5.611
13:56:18|5.6023
13:56:19|5.6121
13:56:19|5.6017
13:56:21|5.6046
13:56:21|5.6148
13:56:23|5.6072
13:56:23|5.6052
13:56:24|5.5987
13:56:26|5.5983
13:56:27|5.6051
13:56:27|5.5997
13:56:29|5.6121
13:56:30|5.612
13:56:31|5.6342
13:56:32|5.6417
13:56:33|5.6485
13:56:34|5.6464
13:56:35|5.6482
13:56:35|5.6476
13:56:37|5.6402
13:56:38|5.6402
13:56:38|5.6482
13:56:40|5.6407
13:56:41|5.6418
13:56:42|5.6403
13:56:43|5.6411
13:56:44|5.6369
13:56:45|5.6403
13:56:46|5.638
13:56:47|5.6343
13:56:48|5.6369
13:56:49|5.6162
13:56:50|5.6
13:56:51|5.5924
13:56:51|5.5958
13:56:52|5.5811
13:56:54|5.58
13:56:55|5.5808
13:56:56|5.568
13:56:57|5.6235
13:56:58|5.6117
13:56:59|5.6236
13:57:00|5.5964
13:57:00|5.5681
13:57:02|5.571
13:57:03|5.5718
13:57:03|5.6116
13:57:05|5.595
13:57:05|5.6089
13:57:07|5.6077
13:57:07|5.58
13:57:09|5.59
13:57:11|5.552
13:57:12|5.5131
13:57:13|5.5618
13:57:14|5.5725
13:57:15|5.5467
13:57:16|5.5643
13:57:17|5.5522
13:57:18|5.5457
13:57:19|5.5544
13:57:20|5.5271
13:57:21|5.5318
13:57:22|5.5421
13:57:23|5.5557
13:57:24|5.5505
13:57:25|5.5506
13:57:27|5.5798
13:57:28|5.5752
13:57:28|5.6
13:57:29|5.599
13:57:30|5.5627
13:57:31|5.5712
13:57:32|5.61
13:57:33|5.5992
13:57:34|5.604
13:57:36|5.5974
13:57:37|5.5907
13:57:38|5.5907
13:57:40|5.5937
13:57:40|5.5861
13:57:41|5.5944
13:57:42|5.5938
13:57:43|5.5933
13:57:44|5.6071
13:57:45|5.6017
13:57:46|5.6199
13:57:48|5.6235
13:57:48|5.6481
13:57:50|5.6383
13:57:50|5.6336
13:57:51|5.6473
13:57:53|5.6316
13:57:53|5.6337
13:57:54|5.6226
13:57:55|5.6184
13:57:56|5.6291
13:57:57|5.6255
13:57:58|5.6285
13:58:00|5.6291
13:58:00|5.6291
13:58:01|5.6195
13:58:03|5.6198
13:58:03|5.5898
13:58:04|5.5862
13:58:05|5.5788
13:58:06|5.577
13:58:08|5.5771
13:58:08|5.5848
13:58:10|5.5996
13:58:11|5.6467
13:58:12|5.6171
13:58:13|5.6279
13:58:14|5.6363
13:58:15|5.6283
13:58:16|5.6312
13:58:17|5.6199
13:58:18|5.6037
13:58:20|5.6009
13:58:20|5.6004
13:58:21|5.6002
13:58:23|5.6036
13:58:24|5.6246
13:58:24|5.6175
13:58:26|5.6499
13:58:27|5.6531
13:58:28|5.6658
13:58:28|5.7137
13:58:30|5.7499
13:58:31|5.7274
13:58:32|5.7038
13:58:33|5.7107
13:58:34|5.7256
13:58:35|5.7669
13:58:36|5.7665
13:58:37|5.725
13:58:38|5.7189
13:58:39|5.7085
13:58:40|5.7655
13:58:41|5.8178
13:58:42|5.8065
13:58:43|5.731
13:58:44|5.7181
13:58:45|5.7155
13:58:46|5.7253
13:58:47|5.7323
13:58:48|5.7289
13:58:49|5.7238
13:58:50|5.722
13:58:51|5.7184
13:58:52|5.7201
13:58:53|5.7313
13:58:54|5.7233
13:58:55|5.7447
13:58:56|5.7437
13:58:57|5.7596
13:58:58|5.7581
13:58:59|5.7849
13:59:00|5.7706
13:59:01|5.7822
13:59:02|5.7827
13:59:03|5.7707
13:59:04|5.7685
13:59:05|5.7508
13:59:06|5.7644
13:59:07|5.7525
13:59:08|5.7734
13:59:09|5.7758
13:59:10|5.7632
13:59:12|5.7526
13:59:13|5.7535
13:59:14|5.7147
13:59:15|5.7033
13:59:16|5.7145
13:59:17|5.7222
13:59:18|5.7326
13:59:19|5.7104
13:59:20|5.7001
13:59:21|5.6828
13:59:22|5.6833
13:59:23|5.6699
13:59:25|5.6426
13:59:26|5.6811
13:59:27|5.711
13:59:27|5.7149
13:59:28|5.7182
13:59:29|5.7113
13:59:31|5.7184
13:59:32|5.7284
13:59:33|5.7246
13:59:34|5.7175
13:59:35|5.7246
13:59:36|5.7375
13:59:37|5.745
13:59:38|5.75
13:59:39|5.7422
13:59:40|5.7275
13:59:41|5.75
13:59:42|5.7493
13:59:43|5.728
13:59:44|5.7247
13:59:45|5.7225
13:59:46|5.7339
13:59:47|5.7343
13:59:48|5.7417
13:59:49|5.7494
13:59:50|5.7578
13:59:51|5.7677
13:59:52|5.7654
13:59:53|5.7796
13:59:54|5.7771
13:59:55|5.7884
13:59:56|5.7858
13:59:57|5.79
13:59:58|5.7932
13:59:59|5.7658
14:00:00|5.7757
14:00:01|5.7619
14:00:02|5.7671
14:00:03|5.749
14:00:04|5.7477
14:00:06|5.78
14:00:06|5.7641
14:00:07|5.7641
14:00:08|5.7807
14:00:09|5.7738
14:00:10|5.7743
14:00:12|5.7799
14:00:13|5.7743
14:00:14|5.774
14:00:15|5.75
14:00:17|5.7365
14:00:18|5.7363
14:00:19|5.7337
14:00:21|5.7121
14:00:21|5.7178
14:00:22|5.7148
14:00:23|5.7169
14:00:24|5.7101
14:00:25|5.7103
14:00:26|5.7171
14:00:27|5.719
14:00:28|5.7281
14:00:29|5.7205
14:00:30|5.7163
14:00:31|5.7244
14:00:32|5.7129
14:00:33|5.6713
14:00:34|5.6955
14:00:35|5.7045
14:00:36|5.7
14:00:37|5.6898
14:00:38|5.6845
14:00:39|5.6724
14:00:40|5.6754
14:00:41|5.6782
14:00:42|5.666
14:00:43|5.665
14:00:44|5.647
14:00:45|5.6548
14:00:46|5.6415
14:00:47|5.627
14:00:48|5.6392
14:00:49|5.6199
14:00:50|5.6376
14:00:51|5.6387
14:00:52|5.6444
14:00:53|5.6513
14:00:54|5.6461
14:00:55|5.6517
14:00:56|5.6355
14:00:57|5.6317
14:00:58|5.6331
14:00:59|5.6322
14:01:00|5.6129
14:01:01|5.6153
14:01:02|5.6236
14:01:03|5.6147
14:01:04|5.6204
14:01:05|5.62
14:01:07|5.6224
14:01:07|5.6379
14:01:08|5.6335
14:01:09|5.6362
14:01:10|5.6338
14:01:11|5.6358
14:01:13|5.6327
14:01:14|5.6297
14:01:15|5.6275
14:01:17|5.6224
14:01:18|5.6375
14:01:19|5.6415
14:01:21|5.6405
14:01:21|5.6497
14:01:22|5.6427
14:01:23|5.6507
14:01:24|5.644
14:01:26|5.6708
14:01:27|5.6706
14:01:28|5.6636
14:01:29|5.6525
14:01:30|5.6565
14:01:31|5.6724
14:01:32|5.6774
14:01:33|5.6943
14:01:33|5.7
14:01:34|5.691
14:01:36|5.6976
14:01:37|5.7144
14:01:38|5.7092
14:01:39|5.7224
14:01:40|5.7088
14:01:41|5.7156
14:01:41|5.7083
14:01:43|5.7089
14:01:44|5.7052
14:01:44|5.6977
14:01:46|5.6787
14:01:47|5.6634
14:01:48|5.6566
14:01:49|5.665
14:01:50|5.6669
14:01:51|5.6864
14:01:52|5.6884
14:01:53|5.6881
14:01:54|5.6876
14:01:55|5.6884
14:01:56|5.6884
14:01:57|5.6819
14:01:59|5.6876
14:01:59|5.6864
14:02:01|5.6779
14:02:01|5.6882
14:02:03|5.6734
14:02:03|5.6794
14:02:05|5.6876
14:02:06|5.6952
14:02:06|5.688
14:02:07|5.6864
14:02:08|5.6878
14:02:09|5.7
14:02:11|5.7091
14:02:12|5.7275
14:02:12|5.7429
14:02:14|5.7194
14:02:15|5.7316
14:02:16|5.7395
14:02:17|5.7127
14:02:19|5.7323
14:02:20|5.7395
14:02:21|5.7489
14:02:22|5.7367
14:02:23|5.7655
14:02:24|5.7672
14:02:25|5.7628
14:02:26|5.7655
14:02:27|5.7628
14:02:28|5.7642
14:02:29|5.7718
14:02:30|5.7716
14:02:31|5.8077
14:02:32|5.8398
14:02:33|5.8363
14:02:34|5.8616
14:02:35|5.8678
14:02:36|5.8695
14:02:37|5.8606
14:02:38|5.8992
14:02:39|5.8695
14:02:40|5.8836
14:02:41|5.8953
14:02:42|5.9
14:02:43|5.9054
14:02:44|5.8755
14:02:46|5.887
14:02:46|5.8695
14:02:47|5.8818
14:02:48|5.8812
14:02:49|5.9098
14:02:50|5.9167
14:02:52|5.9431
14:02:53|5.9262
14:02:54|5.9308
14:02:55|5.9288
14:02:56|5.9401
14:02:57|5.9498
14:02:58|5.9349
14:02:59|5.9307
14:03:00|5.9267
14:03:01|5.9234
14:03:02|5.9347
14:03:03|5.959
14:03:04|5.9678
14:03:05|5.9977
14:03:06|6.034
14:03:07|6.0352
14:03:08|6.0382
14:03:10|6.0511
14:03:10|6.003
14:03:11|6.0049
14:03:12|6.0053
14:03:13|6.0049
14:03:15|6.0412
14:03:16|6.0067
14:03:17|6.0192
14:03:18|6.0443
14:03:20|6.0347
14:03:21|6.0914
14:03:22|6.0547
14:03:22|6.0794
14:03:24|6.0502
14:03:25|6.0719
14:03:26|6.0418
14:03:27|6.0528
14:03:28|6.0805
14:03:29|6.0716
14:03:30|6.0537
14:03:31|6.0576
14:03:32|6.0724
14:03:33|6.077
14:03:34|6.0695
14:03:35|6.0748
14:03:36|6.071
14:03:37|6.0694
14:03:38|6.0738
14:03:39|6.12
14:03:40|6.1216
14:03:41|6.1281
14:03:42|6.1371
14:03:43|6.1044
14:03:44|6.1367
14:03:45|6.1272
14:03:46|6.1387
14:03:47|6.1356
14:03:48|6.1363
14:03:49|6.1408
14:03:50|6.1374
14:03:51|6.1502
14:03:52|6.1666
14:03:53|6.1839
14:03:54|6.1891
14:03:55|6.1944
14:03:56|6.1712
14:03:57|6.1599
14:03:58|6.1013
14:03:59|6.097
14:04:00|6.0773
14:04:01|6.0052
14:04:02|6.
14:04:04|6.0411
14:04:04|6.0494
14:04:05|6.05
14:04:06|6.0569
14:04:07|6.0819
14:04:08|6.0988
14:04:09|6.0873
14:04:10|6.1185
14:04:12|6.1162
14:04:12|6.1413
14:04:14|6.1355
14:04:15|6.1704
14:04:16|6.1441
14:04:17|6.13
14:04:19|6.1219
14:04:20|6.1336
14:04:21|6.1205
14:04:21|6.114
14:04:23|6.0824
14:04:24|6.044
14:04:25|6.0565
14:04:27|6.0805
14:04:27|6.0914
14:04:28|6.0721
14:04:30|6.0918
14:04:30|6.1
14:04:31|6.1114
14:04:32|6.1281
14:04:33|6.143
14:04:34|6.1651
14:04:36|6.1532
14:04:37|6.1708
14:04:37|6.1733
14:04:39|6.1708
14:04:39|6.1575
14:04:41|6.1655
14:04:42|6.1287
14:04:43|6.1253
14:04:44|6.0801
14:04:45|6.07
14:04:46|6.0827
14:04:47|6.0836
14:04:48|6.0999
14:04:48|6.0985
14:04:50|6.0988
14:04:51|6.0957
14:04:52|6.1202
14:04:53|6.1377
14:04:54|6.1001
14:04:55|6.1188
14:04:56|6.1347
14:04:56|6.1424
14:04:58|6.1247
14:04:59|6.1288
14:05:00|6.147
14:05:00|6.1024
14:05:02|6.0837
14:05:03|6.0552
14:05:03|6.0158
14:05:05|6.0547
14:05:06|6.061
14:05:07|6.0672
14:05:08|6.0578
14:05:09|6.0537
14:05:10|6.0709
14:05:11|6.0719
14:05:12|6.0681
14:05:13|6.066
14:05:14|6.0865
14:05:15|6.1
14:05:16|6.0965
14:05:18|6.1023
14:05:19|6.1027
14:05:20|6.134
14:05:21|6.1267
14:05:23|6.1536
14:05:23|6.1883
14:05:24|6.1578
14:05:25|6.1774
14:05:26|6.1759
14:05:28|6.1509
14:05:28|6.1608
14:05:29|6.1622
14:05:30|6.1525
14:05:31|6.1496
14:05:32|6.149
14:05:33|6.133
14:05:34|6.1296
14:05:36|6.0823
14:05:37|6.0716
14:05:37|6.0902
14:05:39|6.0814
14:05:39|6.1229
14:05:41|6.1202
14:05:41|6.1156
14:05:42|6.1099
14:05:44|6.1224
14:05:44|6.1209
14:05:46|6.143
14:05:46|6.1485
14:05:47|6.1684
14:05:48|6.1695
14:05:49|6.1712
14:05:51|6.1553
14:05:51|6.1607
14:05:52|6.1491
14:05:53|6.1185
14:05:54|6.1182
14:05:56|6.1266
14:05:56|6.1143
14:05:57|6.126
14:05:59|6.1188
14:05:59|6.117
14:06:00|6.1374
14:06:01|6.128
14:06:03|6.1566
14:06:03|6.16
14:06:04|6.1795
14:06:06|6.1556
14:06:06|6.1682
14:06:08|6.15
14:06:08|6.1327
14:06:09|6.1263
14:06:10|6.1286
14:06:11|6.1308
14:06:12|6.1302
14:06:13|6.1321
14:06:14|6.135
14:06:15|6.1487
14:06:16|6.1495
14:06:18|6.2075
14:06:19|6.2047
14:06:20|6.2091
14:06:21|6.1803
14:06:22|6.2268
14:06:23|6.2115
14:06:24|6.253
14:06:25|6.2356
14:06:27|6.2385
14:06:28|6.2378
14:06:28|6.22
14:06:29|6.2307
14:06:31|6.2321
14:06:32|6.2193
14:06:33|6.2315
14:06:33|6.237
14:06:35|6.2095
14:06:36|6.1853
14:06:36|6.2249
14:06:37|6.2098
14:06:38|6.2013
14:06:40|6.2
14:06:41|6.1751
14:06:42|6.1617
14:06:42|6.1806
14:06:45|6.223
14:06:46|6.2252
14:06:47|6.2042
14:06:48|6.2042
14:06:48|6.1778
14:06:49|6.1716
14:06:50|6.1741
14:06:51|6.1785
14:06:53|6.1713
14:06:53|6.1996
14:06:54|6.1898
14:06:55|6.2
14:06:56|6.1979
14:06:58|6.1879
14:06:59|6.1853
14:07:00|6.188
14:07:00|6.2
14:07:01|6.1936
14:07:03|6.2197
14:07:04|6.2146
14:07:05|6.2212
14:07:06|6.2011
14:07:07|6.1994
14:07:08|6.2041
14:07:09|6.2094
14:07:10|6.1977
14:07:11|6.2016
14:07:12|6.2064
14:07:13|6.1976
14:07:14|6.2
14:07:15|6.1999
14:07:16|6.1958
14:07:17|6.203
14:07:18|6.1919
14:07:20|6.1379
14:07:20|6.1262
14:07:22|6.0959
14:07:22|6.085
14:07:24|6.1499
14:07:25|6.1211
14:07:26|6.1254
14:07:27|6.1319
14:07:28|6.1492
14:07:29|6.1513
14:07:30|6.1527
14:07:31|6.1528
14:07:32|6.151
14:07:33|6.1442
14:07:34|6.1532
14:07:35|6.1442
14:07:37|6.1262
14:07:38|6.1223
14:07:39|6.1155
14:07:39|6.1135
14:07:40|6.1029
14:07:41|6.1076
14:07:42|6.0808
14:07:43|6.0801
14:07:45|6.0705
14:07:46|6.0794
14:07:46|6.0969
14:07:48|6.0987
14:07:48|6.0967
14:07:50|6.0976
14:07:50|6.0953
14:07:51|6.0953
14:07:52|6.0933
14:07:53|6.1435
14:07:54|6.1007
14:07:56|6.0939
14:07:57|6.0752
14:07:57|6.0817
14:07:59|6.0943
14:07:59|6.079
14:08:01|6.078
14:08:02|6.0621
14:08:02|6.069
14:08:03|6.0622
14:08:04|6.0472
14:08:05|6.034
14:08:07|6.041
14:08:07|6.0233
14:08:09|6.0233
14:08:09|6.0145
14:08:10|6.0161
14:08:12|6.0175
14:08:13|6.0114
14:08:13|6.0292
14:08:14|6.0293
14:08:16|6.0276
14:08:17|6.0276
14:08:17|6.0409
14:08:18|6.0546
14:08:20|6.0481
14:08:21|6.0453
14:08:22|6.0696
14:08:23|6.07
14:08:25|6.0751
14:08:26|6.0814
14:08:27|6.0939
14:08:28|6.0894
14:08:30|6.0992
14:08:30|6.0996
14:08:32|6.1177
14:08:32|6.107
14:08:33|6.0897
14:08:35|6.1
14:08:36|6.107
14:08:37|6.1106
14:08:38|6.1077
14:08:38|6.0992
14:08:40|6.1068
14:08:41|6.0997
14:08:42|6.1095
14:08:43|6.1058
14:08:43|6.1058
14:08:44|6.1061
14:08:46|6.1003
14:08:47|6.0909
14:08:48|6.089
14:08:49|6.0912
14:08:50|6.0741
14:08:51|6.0721
14:08:52|6.0506
14:08:53|6.0485
14:08:54|6.0473
14:08:55|6.0384
14:08:56|6.0461
14:08:57|6.0419
14:08:58|6.0404
14:08:59|6.0454
14:09:00|6.0466
14:09:01|6.0469
14:09:03|6.0469
14:09:04|6.0492
14:09:04|6.0495
14:09:05|6.0468
14:09:06|6.0547
14:09:07|6.0346
14:09:08|6.032
14:09:09|6.0336
14:09:10|6.047
14:09:11|6.03
14:09:13|6.0357
14:09:13|6.0399
14:09:15|5.9647
14:09:16|5.9771
14:09:17|5.94
14:09:18|5.937
14:09:18|5.9316
14:09:19|5.9099
14:09:21|5.87
14:09:22|5.8423
14:09:23|5.8374
14:09:24|5.9176
14:09:26|5.89
14:09:26|5.8592
14:09:28|5.8806
14:09:29|5.8937
14:09:30|5.8923
14:09:31|5.9
14:09:31|5.9094
14:09:33|5.9024
14:09:34|5.9121
14:09:35|5.9019
14:09:36|5.9073
14:09:37|5.8899
14:09:38|5.8852
14:09:39|5.8862
14:09:40|5.8894
14:09:41|5.8901
14:09:42|5.8925
14:09:43|5.8839
14:09:44|5.8467
14:09:45|5.851
14:09:46|5.8437
14:09:47|5.8375
14:09:48|5.8397
14:09:49|5.8547
14:09:50|5.8484
14:09:51|5.8674
14:09:53|5.8764
14:09:53|5.8904
14:09:54|5.9078
14:09:55|5.9285
14:09:56|5.9456
14:09:57|5.9269
14:09:58|5.9276
14:09:59|5.9144
14:10:00|5.95
14:10:01|5.9248
14:10:02|5.922
14:10:03|5.9316
14:10:04|5.9428
14:10:05|5.9411
14:10:06|5.9429
14:10:07|5.9259
14:10:09|5.9204
14:10:10|5.9361
14:10:10|5.9451
14:10:11|5.947
14:10:12|5.963
14:10:14|5.9529
14:10:14|5.9461
14:10:15|5.9557
14:10:16|5.9576
14:10:17|5.9556
14:10:19|5.9475
14:10:20|5.9554
14:10:20|5.9699
14:10:22|5.9871
14:10:23|5.9795
14:10:24|5.9843
14:10:25|5.9842
14:10:26|5.9841
14:10:27|5.9794
14:10:28|5.9694
14:10:29|5.9642
14:10:30|5.9694
14:10:31|5.9672
14:10:32|5.9647
14:10:33|5.9645
14:10:35|5.9482
14:10:35|5.9411
14:10:36|5.9417
14:10:37|5.9226
14:10:39|5.9205
14:10:40|5.9137
14:10:40|5.9119
14:10:42|5.9231
14:10:43|5.9238
14:10:43|5.922
14:10:44|5.9212
14:10:46|5.9238
14:10:47|5.9267
14:10:47|5.9419
14:10:49|5.9231
14:10:49|5.9304
14:10:51|5.939
14:10:51|5.9462
14:10:53|5.9225
14:10:53|5.9214
14:10:54|5.9206
14:10:55|5.9214
14:10:56|5.9206
14:10:58|5.924
14:10:59|5.9288
14:10:59|5.9289
14:11:01|5.9168
14:11:01|5.9424
14:11:02|5.9362
14:11:03|5.9544
14:11:05|5.9699
14:11:05|5.974
14:11:06|5.9789
14:11:08|5.9793
14:11:08|5.9776
14:11:09|5.9694
14:11:11|5.9792
14:11:11|5.9781
14:11:12|5.9999
14:11:13|6.0014
14:11:14|6.022
14:11:16|6.0254
14:11:16|6.0396
14:11:17|6.04
14:11:18|6.0251
14:11:20|6.0388
14:11:20|6.0247
14:11:21|6.0588
14:11:23|6.0418
14:11:24|6.0326
14:11:25|6.0255
14:11:26|6.0077
14:11:27|6.0076
14:11:28|6.0152
14:11:29|6.0064
14:11:30|5.9841
14:11:31|6.0048
14:11:32|6.0151
14:11:33|5.986
14:11:34|5.9892
14:11:35|5.9819
14:11:36|5.9725
14:11:37|5.9833
14:11:38|5.9627
14:11:39|5.9798
14:11:40|5.9605
14:11:42|6.006
14:11:42|6.0597
14:11:43|6.0487
14:11:44|6.
14:11:45|6.0175
14:11:47|6.0439
14:11:47|6.0173
14:11:49|6.
14:11:50|6.0193
14:11:51|6.0691
14:11:51|6.0542
14:11:52|6.0001
14:11:54|6.0143
14:11:55|6.0049
14:11:55|6.0309
14:11:56|6.04
14:11:58|6.0397
14:11:58|6.0367
14:11:59|6.05
14:12:01|6.0482
14:12:01|6.0176
14:12:03|6.0398
14:12:04|6.0325
14:12:05|6.0388
14:12:06|6.0208
14:12:07|6.0226
14:12:08|6.0235
14:12:08|6.0286
14:12:09|6.0232
14:12:11|6.0117
14:12:12|6.0002
14:12:13|5.9885
14:12:14|5.99
14:12:15|5.9775
14:12:16|5.9981
14:12:16|5.9911
14:12:18|5.9884
14:12:19|5.9886
14:12:20|5.9855
14:12:20|5.979
14:12:21|5.9893
14:12:23|5.9893
14:12:24|5.9857
14:12:25|5.9831
14:12:26|5.9774
14:12:28|5.9887
14:12:29|6.
14:12:30|5.9722
14:12:31|6.0092
14:12:32|5.991
14:12:33|5.98
14:12:34|5.9857
14:12:35|5.9904
14:12:36|5.9994
14:12:37|6.0029
14:12:38|6.0117
14:12:39|6.0112
14:12:40|6.0052
14:12:41|6.01
14:12:42|6.0101
14:12:43|6.0001
14:12:44|5.9893
14:12:45|5.9831
14:12:47|6.
14:12:48|6.0014
14:12:49|6.0013
14:12:50|5.9963
14:12:50|6.0067
14:12:51|6.0061
14:12:53|6.0126
14:12:54|5.9986
14:12:54|6.0083
14:12:56|5.9936
14:12:56|6.
14:12:57|5.9987
14:12:59|6.0207
14:13:00|6.0133
14:13:01|6.0173
14:13:03|6.0155
14:13:03|6.0018
14:13:04|5.9936
14:13:05|5.9987
14:13:06|5.9982
14:13:07|5.9937
14:13:08|6.0089
14:13:09|6.0129
14:13:10|6.0189
14:13:11|6.0233
14:13:12|5.9996
14:13:13|6.0034
14:13:14|6.0091
14:13:15|6.006
14:13:16|6.0105
14:13:17|5.9989
14:13:18|5.9893
14:13:19|5.9831
14:13:20|5.9984
14:13:21|5.9832
14:13:22|5.9879
14:13:23|5.9917
14:13:25|5.9918
14:13:26|5.9877
14:13:27|5.9952
14:13:28|5.9831
14:13:29|5.9831
14:13:30|5.9877
14:13:31|5.9935
14:13:33|5.9897
14:13:33|5.9845
14:13:35|5.9843
14:13:36|5.9844
14:13:37|5.9891
14:13:37|5.9891
14:13:39|5.9891
14:13:40|5.9896
14:13:41|5.9827
14:13:42|5.9612
14:13:43|5.9671
14:13:44|5.9029
14:13:45|5.9127
14:13:46|5.9334
14:13:47|5.9355
14:13:48|5.9417
14:13:49|5.9338
14:13:50|5.9534
14:13:51|5.9433
14:13:52|5.9405
14:13:53|5.9339
14:13:54|5.9339
14:13:55|5.9251
14:13:56|5.9245
14:13:57|5.9338
14:13:58|5.9344
14:13:59|5.9361
14:14:00|5.9387
14:14:01|5.9077
14:14:02|5.929
14:14:03|5.9285
14:14:04|5.9387
14:14:05|5.9318
14:14:06|5.9285
14:14:07|5.92
14:14:08|5.9122
14:14:09|5.92
14:14:10|5.915
14:14:11|5.9171
14:14:12|5.9201
14:14:13|5.9387
14:14:14|5.9379
14:14:15|5.9347
14:14:16|5.9286
14:14:17|5.9347
14:14:18|5.9394
14:14:19|5.9315
14:14:20|5.929
14:14:21|5.9201
14:14:22|5.9315
14:14:23|5.9347
14:14:24|5.9299
14:14:25|5.9111
14:14:27|5.9261
14:14:27|5.9303
14:14:29|5.9285
14:14:30|5.9222
14:14:31|5.9346
14:14:32|5.93
14:14:33|5.9342
14:14:34|5.953
14:14:35|5.9337
14:14:36|5.9249
14:14:37|5.9167
14:14:38|5.9231
14:14:39|5.915
14:14:40|5.9275
14:14:41|5.9335
14:14:42|5.9316
14:14:43|5.9307
14:14:44|5.9352
14:14:45|5.9335
14:14:46|5.9307
14:14:47|5.9304
14:14:48|5.9403
14:14:49|5.9329
14:14:51|5.93
14:14:52|5.9155
14:14:52|5.9191
14:14:54|5.9177
14:14:55|5.9158
14:14:56|5.905
14:14:57|5.9204
14:14:58|5.9079
14:14:59|5.9161
14:15:00|5.901
14:15:01|5.9203
14:15:02|5.8937
14:15:02|5.8735
14:15:04|5.8703
14:15:05|5.8677
14:15:06|5.8656
14:15:07|5.8613
14:15:08|5.8526
14:15:09|5.85
14:15:09|5.8446
14:15:11|5.8377
14:15:12|5.8351
14:15:13|5.8254
14:15:15|5.8133
14:15:15|5.813
14:15:16|5.8032
14:15:17|5.8148
14:15:18|5.8127
14:15:19|5.8
14:15:20|5.7912
14:15:21|5.7801
14:15:22|5.785
14:15:23|5.7795
14:15:24|5.7611
14:15:25|5.7676
14:15:27|5.7704
14:15:28|5.7501
14:15:29|5.7505
14:15:30|5.751
14:15:32|5.7764
14:15:33|5.7669
14:15:34|5.7501
14:15:34|5.7578
14:15:36|5.7597
14:15:37|5.7632
14:15:38|5.7734
14:15:39|5.7795
14:15:40|5.7764
14:15:41|5.7797
14:15:41|5.7621
14:15:43|5.7704
14:15:44|5.7611
14:15:45|5.7498
14:15:46|5.7499
14:15:47|5.7499
14:15:48|5.7455
14:15:49|5.7498
14:15:50|5.7493
14:15:51|5.7471
14:15:52|5.74
14:15:53|5.7439
14:15:55|5.746
14:15:55|5.7484
14:15:56|5.7412
14:15:57|5.7621
14:15:58|5.7737
14:15:59|5.7562
14:16:00|5.7556
14:16:01|5.7721
14:16:02|5.7645
14:16:03|5.7583
14:16:04|5.7584
14:16:05|5.7721
14:16:06|5.7651
14:16:07|5.7758
14:16:08|5.7776
14:16:09|5.7717
14:16:10|5.7787
14:16:11|5.7787
14:16:12|5.773
14:16:13|5.7624
14:16:14|5.7699
14:16:15|5.7717
14:16:16|5.7776
14:16:17|5.787
14:16:18|5.7735
14:16:19|5.78
14:16:20|5.7868
14:16:21|5.7885
14:16:22|5.7578
14:16:23|5.764
14:16:24|5.7636
14:16:25|5.7613
14:16:26|5.7471
14:16:28|5.7706
14:16:29|5.7736
14:16:30|5.7556
14:16:31|5.7556
14:16:32|5.7551
14:16:33|5.7401
14:16:34|5.7328
14:16:35|5.7341
14:16:36|5.7357
14:16:37|5.7415
14:16:38|5.7328
14:16:39|5.7217
14:16:40|5.7092
14:16:41|5.7179
14:16:42|5.7081
14:16:43|5.7176
14:16:44|5.7148
14:16:46|5.707
14:16:46|5.7155
14:16:48|5.6774
14:16:49|5.6586
14:16:50|5.6664
14:16:51|5.6672
14:16:52|5.6616
14:16:53|5.6764
14:16:54|5.6832
14:16:55|5.6718
14:16:56|5.6814
14:16:57|5.6882
14:16:58|5.6918
14:16:58|5.6859
14:16:59|5.6808
14:17:01|5.7004
14:17:02|5.7
14:17:03|5.6993
14:17:04|5.6925
14:17:05|5.6905
14:17:06|5.6905
14:17:07|5.6632
14:17:08|5.6668
14:17:09|5.6621
14:17:10|5.6621
14:17:11|5.7054
14:17:13|5.6831
14:17:13|5.6883
14:17:14|5.6709
14:17:15|5.6677
14:17:16|5.6621
14:17:17|5.6621
14:17:18|5.6727
14:17:19|5.6806
14:17:20|5.6924
14:17:21|5.7065
14:17:22|5.7053
14:17:23|5.7025
14:17:24|5.6816
14:17:25|5.683
14:17:26|5.6815
14:17:27|5.6756
14:17:28|5.6924
14:17:30|5.6924
14:17:31|5.7257
14:17:32|5.7115
14:17:33|5.7122
14:17:33|5.7196
14:17:34|5.7193
14:17:36|5.7252
14:17:37|5.7269
14:17:38|5.7187
14:17:39|5.7223
14:17:40|5.7142
14:17:41|5.7077
14:17:42|5.72
14:17:43|5.7263
14:17:44|5.7252
14:17:45|5.7223
14:17:46|5.7189
14:17:47|5.7465
14:17:48|5.7363
14:17:49|5.7285
14:17:50|5.7311
14:17:51|5.7286
14:17:52|5.7208
14:17:53|5.7272
14:17:54|5.7272
14:17:55|5.73
14:17:57|5.7305
14:17:57|5.7216
14:17:58|5.7305
14:17:59|5.7272
14:18:00|5.731
14:18:01|5.7309
14:18:02|5.73
14:18:03|5.7384
14:18:04|5.7392
14:18:05|5.7496
14:18:06|5.75
14:18:07|5.7396
14:18:09|5.7494
14:18:10|5.75
14:18:10|5.7436
14:18:11|5.7442
14:18:12|5.7615
14:18:13|5.7551
14:18:14|5.7616
14:18:15|5.7599
14:18:16|5.76
14:18:17|5.76
14:18:19|5.7713
14:18:20|5.7708
14:18:21|5.7718
14:18:22|5.7656
14:18:23|5.7779
14:18:24|5.783
14:18:25|5.7829
14:18:26|5.7899
14:18:27|5.7828
14:18:28|5.7889
14:18:29|5.7941
14:18:30|5.7991
14:18:31|5.7998
14:18:32|5.7651
14:18:33|5.7671
14:18:34|5.7748
14:18:36|5.7629
14:18:36|5.7672
14:18:38|5.7675
14:18:39|5.77
14:18:39|5.7642
14:18:40|5.7596
14:18:42|5.78
14:18:43|5.7789
14:18:44|5.7709
14:18:44|5.7602
14:18:46|5.7671
14:18:47|5.7688
14:18:48|5.7616
14:18:49|5.7703
14:18:50|5.7688
14:18:51|5.7513
14:18:52|5.7433
14:18:54|5.7481
14:18:54|5.7476
14:18:55|5.7529
14:18:56|5.7462
14:18:57|5.7468
14:18:58|5.7611
14:19:00|5.7519
14:19:01|5.7496
14:19:02|5.7536
14:19:03|5.7538
14:19:05|5.7672
14:19:06|5.7537
14:19:07|5.7566
14:19:08|5.718
14:19:08|5.7323
14:19:09|5.7311
14:19:10|5.7317
14:19:12|5.7283
14:19:12|5.7266
14:19:14|5.7114
14:19:15|5.7001
14:19:16|5.7
14:19:17|5.6912
14:19:18|5.6689
14:19:19|5.6503
14:19:20|5.6534
14:19:21|5.6765
14:19:22|5.6736
14:19:23|5.6608
14:19:25|5.6601
14:19:25|5.6649
14:19:26|5.65
14:19:27|5.6649
14:19:28|5.667
14:19:29|5.6614
14:19:31|5.6591
14:19:32|5.6705
14:19:33|5.6544
14:19:34|5.6593
14:19:35|5.6419
14:19:37|5.6238
14:19:37|5.6327
14:19:39|5.6376
14:19:40|5.6732
14:19:41|5.6676
14:19:42|5.6556
14:19:43|5.6634
14:19:44|5.6788
14:19:45|5.6805
14:19:46|5.6832
14:19:47|5.6869
14:19:48|5.6793
14:19:49|5.6622
14:19:50|5.6564
14:19:51|5.6585
14:19:52|5.6506
14:19:53|5.6577
14:19:55|5.655
14:19:55|5.6506
14:19:56|5.6421
14:19:57|5.65
14:19:58|5.6369
14:20:00|5.6173
14:20:01|5.6258
14:20:02|5.63
14:20:03|5.6309
14:20:03|5.6297
14:20:04|5.6201
14:20:06|5.6418
14:20:07|5.6335
14:20:08|5.647
14:20:09|5.644
14:20:10|5.6555
14:20:11|5.644
14:20:12|5.6488
14:20:13|5.633
14:20:14|5.6434
14:20:15|5.6434
14:20:16|5.6417
14:20:17|5.6494
14:20:18|5.6435
14:20:19|5.6429
14:20:20|5.6518
14:20:21|5.6563
14:20:22|5.6626
14:20:23|5.6558
14:20:24|5.6654
14:20:25|5.6606
14:20:26|5.6714
14:20:27|5.6731
14:20:28|5.686
14:20:29|5.7034
14:20:30|5.7184
14:20:31|5.7017
14:20:33|5.7178
14:20:34|5.736
14:20:35|5.7338
14:20:36|5.7176
14:20:37|5.7099
14:20:38|5.7035
14:20:40|5.7055
14:20:40|5.6956
14:20:41|5.7061
14:20:42|5.7042
14:20:43|5.6836
14:20:44|5.6836
14:20:45|5.6836
14:20:46|5.7083
14:20:48|5.6712
14:20:49|5.6669
14:20:50|5.6632
14:20:50|5.6632
14:20:51|5.6781
14:20:53|5.669
14:20:53|5.669
14:20:55|5.669
14:20:56|5.6862
14:20:56|5.6724
14:20:57|5.669
14:20:58|5.669
14:20:59|5.6691
14:21:00|5.6691
14:21:02|5.7001
14:21:03|5.7001
14:21:04|5.6946
14:21:05|5.6998
14:21:06|5.712
14:21:07|5.711
14:21:08|5.72
14:21:09|5.7113
14:21:10|5.7176
14:21:11|5.7161
14:21:12|5.713
14:21:13|5.709
14:21:14|5.6851
14:21:15|5.6964
14:21:16|5.7078
14:21:17|5.7078
14:21:18|5.7
14:21:19|5.7
14:21:21|5.7009
14:21:21|5.7
14:21:22|5.7009
14:21:23|5.7076
14:21:24|5.704
14:21:25|5.7059
14:21:26|5.6949
14:21:27|5.6788
14:21:28|5.6879
14:21:29|5.694
14:21:30|5.6926
14:21:31|5.6859
14:21:33|5.6826
14:21:34|5.69
14:21:35|5.6682
14:21:36|5.6682
14:21:37|5.6601
14:21:38|5.6691
14:21:39|5.6649
14:21:41|5.6423
14:21:41|5.6423
14:21:42|5.6423
14:21:44|5.648
14:21:45|5.6434
14:21:46|5.6345
14:21:46|5.6143
14:21:48|5.6223
14:21:49|5.6288
14:21:50|5.6241
14:21:51|5.6225
14:21:52|5.6246
14:21:52|5.6245
14:21:54|5.6143
14:21:55|5.6223
14:21:57|5.631
14:21:58|5.6305
14:21:59|5.622
14:22:00|5.6201
14:22:01|5.61
14:22:02|5.6273
14:22:03|5.6293
14:22:04|5.6161
14:22:05|5.622
14:22:06|5.6416
14:22:07|5.6379
14:22:08|5.6477
14:22:09|5.6483
14:22:10|5.6538
14:22:11|5.6851
14:22:12|5.6664
14:22:13|5.6633
14:22:13|5.661
14:22:15|5.662
14:22:16|5.6664
14:22:17|5.6693
14:22:18|5.6693
14:22:19|5.6765
14:22:20|5.6889
14:22:21|5.6869
14:22:22|5.6809
14:22:23|5.688
14:22:24|5.6848
14:22:25|5.6985
14:22:26|5.6971
14:22:27|5.6882
14:22:28|5.6792
14:22:29|5.6866
14:22:30|5.6866
14:22:31|5.6998
14:22:32|5.6922
14:22:33|5.6999
14:22:34|5.7075
14:22:36|5.697
14:22:37|5.6859
14:22:37|5.6774
14:22:39|5.6984
14:22:39|5.7034
14:22:41|5.7055
14:22:42|5.7133
14:22:43|5.696
14:22:44|5.707
14:22:45|5.71
14:22:46|5.71
14:22:47|5.7211
14:22:48|5.7127
14:22:49|5.7172
14:22:50|5.6992
14:22:51|5.6626
14:22:52|5.6777
14:22:53|5.6835
14:22:54|5.6747
14:22:55|5.684
14:22:56|5.6925
14:22:57|5.6685
14:22:58|5.6612
14:22:59|5.6706
14:23:00|5.6539
14:23:01|5.661
14:23:03|5.6274
14:23:03|5.6276
14:23:05|5.6518
14:23:06|5.6448
14:23:07|5.65
14:23:07|5.6503
14:23:09|5.6522
14:23:10|5.6457
14:23:11|5.6375
14:23:12|5.6375
14:23:13|5.6378
14:23:13|5.6471
14:23:15|5.6375
14:23:16|5.6274
14:23:17|5.6499
14:23:17|5.6347
14:23:19|5.654
14:23:20|5.6585
14:23:21|5.6585
14:23:22|5.6375
14:23:23|5.6375
14:23:23|5.6377
14:23:25|5.6377
14:23:25|5.6457
14:23:27|5.6723
14:23:28|5.6518
14:23:29|5.6517
14:23:30|5.6477
14:23:31|5.6418
14:23:32|5.6388
14:23:33|5.6345
14:23:34|5.6389
14:23:35|5.6375
14:23:37|5.63
14:23:37|5.6245
14:23:39|5.5524
14:23:40|5.568
14:23:41|5.5661
14:23:42|5.5892
14:23:44|5.601
14:23:44|5.5943
14:23:46|5.5925
14:23:47|5.5896
14:23:48|5.579
14:23:49|5.6012
14:23:50|5.5865
14:23:51|5.5979
14:23:52|5.5625
14:23:52|5.5816
14:23:54|5.5629
14:23:56|5.57
14:23:56|5.5629
14:23:57|5.5625
14:23:58|5.5616
14:23:59|5.5778
14:24:00|5.5764
14:24:01|5.5991
14:24:02|5.579
14:24:03|5.5785
14:24:04|5.5888
14:24:05|5.5701
14:24:07|5.5685
14:24:08|5.5748
14:24:09|5.5744
14:24:10|5.5732
14:24:11|5.5912
14:24:12|5.5916
14:24:13|5.5916
14:24:13|5.5894
14:24:15|5.6162
14:24:16|5.6024
14:24:17|5.5941
14:24:18|5.6014
14:24:19|5.62
14:24:20|5.6199
14:24:21|5.6067
14:24:22|5.6053
14:24:23|5.6035
14:24:23|5.6004
14:24:25|5.6051
14:24:25|5.5882
14:24:27|5.5878
14:24:27|5.5828
14:24:28|5.5828
14:24:30|5.5828
14:24:31|5.5986
14:24:31|5.6124
14:24:33|5.6095
14:24:34|5.6084
14:24:35|5.6154
14:24:36|5.6084
14:24:38|5.6098
14:24:38|5.6085
14:24:39|5.6084
14:24:41|5.617
14:24:42|5.6195
14:24:43|5.6083
14:24:43|5.5959
14:24:45|5.6083
14:24:46|5.5977
14:24:47|5.5977
14:24:48|5.5977
14:24:49|5.5976
14:24:50|5.5976
14:24:51|5.5882
14:24:52|5.5939
14:24:53|5.5939
14:24:54|5.5914
14:24:55|5.5914
14:24:56|5.5914
14:24:57|5.5839
14:24:58|5.5937
14:24:59|5.5823
14:25:00|5.5839
14:25:01|5.5851
14:25:02|5.5908
14:25:03|5.5843
14:25:04|5.5781
14:25:05|5.5839
14:25:06|5.5817
14:25:07|5.575
14:25:08|5.575
14:25:09|5.55
14:25:10|5.5547
14:25:11|5.5593
14:25:12|5.5612
14:25:13|5.5502
14:25:14|5.55
14:25:15|5.5617
14:25:16|5.561
14:25:17|5.561
14:25:18|5.5547
14:25:19|5.5531
14:25:20|5.5539
14:25:21|5.5609
14:25:22|5.5549
14:25:23|5.5547
14:25:24|5.55
14:25:25|5.5531
14:25:26|5.55
14:25:27|5.5535
14:25:28|5.55
14:25:29|5.55
14:25:30|5.5478
14:25:31|5.5393
14:25:32|5.5403
14:25:33|5.53
14:25:34|5.53
14:25:35|5.5314
14:25:36|5.5318
14:25:38|5.5319
14:25:38|5.5314
14:25:40|5.5391
14:25:41|5.5403
14:25:43|5.5128
14:25:43|5.5002
14:25:44|5.4922
14:25:45|5.501
14:25:47|5.493
14:25:47|5.4922
14:25:48|5.5012
14:25:49|5.493
14:25:51|5.4954
14:25:52|5.4905
14:25:53|5.4735
14:25:54|5.509
14:25:55|5.5035
14:25:55|5.5019
14:25:57|5.5082
14:25:58|5.5242
14:25:59|5.5117
14:26:00|5.5118
14:26:01|5.5146
14:26:02|5.5375
14:26:03|5.5482
14:26:04|5.5396
14:26:05|5.53
14:26:06|5.5617
14:26:07|5.56
14:26:08|5.5561
14:26:09|5.5476
14:26:10|5.5444
14:26:11|5.533
14:26:12|5.5228
14:26:13|5.5271
14:26:14|5.5318
14:26:15|5.5502
14:26:16|5.5546
14:26:17|5.5503
14:26:18|5.5509
14:26:19|5.5495
14:26:20|5.5398
14:26:21|5.5286
14:26:22|5.5398
14:26:24|5.5308
14:26:24|5.5222
14:26:25|5.5348
14:26:26|5.5311
14:26:28|5.5318
14:26:28|5.5188
14:26:30|5.5271
14:26:31|5.5197
14:26:31|5.5248
14:26:32|5.5194
14:26:34|5.5254
14:26:35|5.5256
14:26:35|5.5194
14:26:37|5.5237
14:26:38|5.5194
14:26:39|5.525
14:26:40|5.5199
14:26:42|5.5194
14:26:43|5.5137
14:26:44|5.5
14:26:45|5.5123
14:26:45|5.5138
14:26:47|5.5137
14:26:48|5.5102
14:26:49|5.507
14:26:50|5.5011
14:26:51|5.5044
14:26:52|5.507
14:26:53|5.5123
14:26:54|5.51
14:26:55|5.5179
14:26:56|5.5232
14:26:57|5.5141
14:26:58|5.53
14:26:59|5.5297
14:27:00|5.5404
14:27:01|5.5411
14:27:02|5.5411
14:27:03|5.5297
14:27:04|5.5205
14:27:05|5.5269
14:27:06|5.5148
14:27:07|5.509
14:27:08|5.5
14:27:09|5.5079
14:27:10|5.5
14:27:11|5.5007
14:27:12|5.4913
14:27:13|5.4753
14:27:14|5.4753
14:27:15|5.4739
14:27:16|5.4753
14:27:17|5.4812
14:27:19|5.475
14:27:19|5.4736
14:27:21|5.4649
14:27:22|5.4602
14:27:22|5.4602
14:27:24|5.4602
14:27:25|5.456
14:27:26|5.4444
14:27:27|5.391
14:27:28|5.396
14:27:29|5.4076
14:27:29|5.4158
14:27:31|5.4509
14:27:32|5.459
14:27:32|5.4455
14:27:34|5.4417
14:27:35|5.4417
14:27:36|5.4417
14:27:37|5.4315
14:27:37|5.4441
14:27:39|5.4299
14:27:41|5.441
14:27:41|5.4602
14:27:43|5.4489
14:27:44|5.488
14:27:45|5.4733
14:27:46|5.4487
14:27:47|5.4384
14:27:48|5.4356
14:27:49|5.4411
14:27:50|5.439
14:27:51|5.4384
14:27:52|5.4395
14:27:53|5.4336
14:27:53|5.4385
14:27:55|5.4275
14:27:55|5.4289
14:27:56|5.4318
14:27:58|5.423
14:27:58|5.4373
14:28:00|5.434
14:28:01|5.4475
14:28:02|5.4476
14:28:03|5.4462
14:28:03|5.4485
14:28:05|5.4468
14:28:06|5.4313
14:28:07|5.4234
14:28:08|5.4158
14:28:09|5.423
14:28:10|5.4311
14:28:11|5.4236
14:28:12|5.4348
14:28:13|5.4689
14:28:15|5.4669
14:28:15|5.4704
14:28:16|5.4759
14:28:17|5.4669
14:28:18|5.4687
14:28:19|5.4769
14:28:20|5.4759
14:28:21|5.4667
14:28:22|5.4669
14:28:23|5.4765
14:28:24|5.4969
14:28:25|5.4969
14:28:26|5.5025
14:28:27|5.5025
14:28:28|5.5049
14:28:29|5.4997
14:28:31|5.5049
14:28:31|5.4999
14:28:32|5.5006
14:28:33|5.4874
14:28:34|5.4935
14:28:36|5.4856
14:28:36|5.4959
14:28:37|5.4874
14:28:38|5.5034
14:28:40|5.4942
14:28:41|5.4992
14:28:43|5.5
14:28:44|5.4992
14:28:45|5.5049
14:28:46|5.5
14:28:47|5.5049
14:28:48|5.5016
14:28:49|5.5039
14:28:49|5.5096
14:28:51|5.51
14:28:52|5.5
14:28:53|5.5065
14:28:54|5.4738
14:28:55|5.4738
14:28:56|5.4663
14:28:57|5.4742
14:28:58|5.4742
14:29:00|5.499
14:29:00|5.4954
14:29:01|5.4863
14:29:02|5.4941
14:29:04|5.4831
14:29:04|5.4831
14:29:05|5.4806
14:29:07|5.4756
14:29:08|5.47
14:29:09|5.483
14:29:09|5.483
14:29:10|5.4836
14:29:11|5.4798
14:29:13|5.4822
14:29:14|5.4943
14:29:14|5.4835
14:29:16|5.4848
14:29:17|5.4863
14:29:17|5.4882
14:29:19|5.4991
14:29:19|5.5235
14:29:21|5.5434
14:29:21|5.5358
14:29:23|5.5343
14:29:23|5.5416
14:29:25|5.5343
14:29:26|5.5499
14:29:27|5.5411
14:29:28|5.5499
14:29:29|5.545
14:29:30|5.5499
14:29:30|5.5457
14:29:31|5.5403
14:29:32|5.5496
14:29:34|5.5374
14:29:35|5.546
14:29:36|5.5392
14:29:36|5.5442
14:29:37|5.5442
14:29:38|5.5441
14:29:39|5.5248
14:29:41|5.5441
14:29:42|5.5439
14:29:43|5.5439
14:29:44|5.55
14:29:45|5.5443
14:29:46|5.5441
14:29:48|5.549
14:29:49|5.5264
14:29:49|5.5379
14:29:51|5.5269
14:29:52|5.5201
14:29:53|5.5251
14:29:54|5.535
14:29:55|5.5361
14:29:56|5.5252
14:29:57|5.5301
14:29:58|5.5092
14:29:59|5.5081
14:30:00|5.5131
14:30:01|5.5131
14:30:02|5.5156
14:30:03|5.5156
14:30:04|5.5156
14:30:05|5.5173
14:30:06|5.5299
14:30:07|5.5145
14:30:08|5.5273
14:30:09|5.5157
14:30:10|5.5208
14:30:11|5.5208
14:30:12|5.5208
14:30:13|5.5057
14:30:14|5.5108
14:30:15|5.4943
14:30:16|5.4828
14:30:17|5.4732
14:30:18|5.4795
14:30:19|5.4667
14:30:20|5.4857
14:30:21|5.4795
14:30:22|5.4722
14:30:23|5.4734
14:30:24|5.472
14:30:25|5.4716
14:30:26|5.4923
14:30:27|5.4933
14:30:28|5.5012
14:30:29|5.5089
14:30:30|5.5059
14:30:31|5.5094
14:30:32|5.5147
14:30:33|5.5323
14:30:34|5.5728
14:30:35|5.5747
14:30:37|5.5543
14:30:37|5.5547
14:30:38|5.548
14:30:39|5.5449
14:30:40|5.5319
14:30:42|5.5398
14:30:43|5.5521
14:30:44|5.5462
14:30:46|5.5462
14:30:47|5.56
14:30:48|5.5556
14:30:49|5.5628
14:30:50|5.5557
14:30:51|5.5643
14:30:53|5.5557
14:30:54|5.5557
14:30:55|5.5641
14:30:56|5.5641
14:30:57|5.564
14:30:58|5.5996
14:30:59|5.5951
14:31:00|5.5776
14:31:01|5.5776
14:31:03|5.5805
14:31:04|5.5897
14:31:04|5.5806
14:31:05|5.5904
14:31:06|5.5951
14:31:07|5.5951
14:31:08|5.5951
14:31:09|5.5897
14:31:10|5.5951
14:31:11|5.5947
14:31:12|5.5845
14:31:13|5.5908
14:31:15|5.5947
14:31:15|5.5713
14:31:16|5.5909
14:31:17|5.5946
14:31:18|5.6
14:31:19|5.5999
14:31:21|5.5947
14:31:21|5.5947
14:31:22|5.5943
14:31:23|5.5944
14:31:24|5.59
14:31:25|5.5995
14:31:26|5.5999
14:31:27|5.5957
14:31:28|5.6
14:31:29|5.6018
14:31:30|5.6018
14:31:31|5.6018
14:31:32|5.5975
14:31:33|5.5973
14:31:34|5.5975
14:31:35|5.5902
14:31:36|5.5954
14:31:37|5.5803
14:31:38|5.5812
14:31:39|5.5635
14:31:40|5.56
14:31:41|5.5679
14:31:43|5.5635
14:31:44|5.5414
14:31:45|5.5492
14:31:46|5.5589
14:31:47|5.5691
14:31:48|5.5865
14:31:49|5.5644
14:31:51|5.5741
14:31:52|5.5635
14:31:52|5.5635
14:31:53|5.5684
14:31:54|5.567
14:31:56|5.5667
14:31:57|5.5673
14:31:58|5.5562
14:31:59|5.5577
14:31:59|5.551
14:32:01|5.566
14:32:02|5.581
14:32:03|5.5639
14:32:04|5.5868
14:32:05|5.5868
14:32:06|5.5663
14:32:06|5.581
14:32:08|5.6
14:32:09|5.6
14:32:10|5.5901
14:32:11|5.5984
14:32:12|5.5997
14:32:13|5.5994
14:32:14|5.5996
14:32:15|5.5996
14:32:16|5.5996
14:32:17|5.61
14:32:18|5.6049
14:32:19|5.5816
14:32:20|5.6043
14:32:21|5.6028
14:32:22|5.5925
14:32:23|5.5875
14:32:24|5.6
14:32:25|5.5835
14:32:26|5.599
14:32:27|5.5816
14:32:28|5.5949
14:32:29|5.6
14:32:30|5.5999
14:32:31|5.5941
14:32:32|5.6026
14:32:33|5.6143
14:32:34|5.605
14:32:35|5.6154
14:32:36|5.6084
14:32:37|5.6162
14:32:38|5.6153
14:32:39|5.6078
14:32:40|5.6339
14:32:41|5.6169
14:32:42|5.63
14:32:43|5.637
14:32:44|5.6274
14:32:45|5.63
14:32:46|5.634
14:32:47|5.6328
14:32:48|5.6265
14:32:49|5.6268
14:32:51|5.6216
14:32:51|5.6277
14:32:52|5.6277
14:32:54|5.6213
14:32:55|5.6265
14:32:56|5.644
14:32:57|5.644
14:32:58|5.6365
14:32:59|5.6338
14:33:01|5.6286
14:33:01|5.6361
14:33:02|5.6302
14:33:04|5.6364
14:33:05|5.6367
14:33:05|5.6448
14:33:07|5.6553
14:33:08|5.6488
14:33:09|5.6448
14:33:10|5.6469
14:33:10|5.65
14:33:11|5.6487
14:33:12|5.5877
14:33:13|5.5995
14:33:14|5.5958
14:33:15|5.6042
14:33:17|5.6042
14:33:17|5.6155
14:33:19|5.615
14:33:19|5.6266
14:33:21|5.6264
14:33:22|5.5344
14:33:23|5.5394
14:33:24|5.5537
14:33:25|5.5534
14:33:26|5.5512
14:33:27|5.5535
14:33:28|5.548
14:33:29|5.5618
14:33:30|5.542
14:33:31|5.5435
14:33:32|5.5429
14:33:33|5.5418
14:33:34|5.542
14:33:35|5.542
14:33:36|5.5011
14:33:37|5.4858
14:33:38|5.4843
14:33:39|5.4824
14:33:40|5.4892
14:33:41|5.4773
14:33:42|5.4785
14:33:43|5.4701
14:33:44|5.4496
14:33:46|5.423
14:33:47|5.4489
14:33:48|5.4504
14:33:48|5.4442
14:33:50|5.4347
14:33:51|5.4451
14:33:53|5.4361
14:33:54|5.439
14:33:54|5.4391
14:33:55|5.458
14:33:57|5.4581
14:33:58|5.4716
14:33:58|5.4549
14:33:59|5.4706
14:34:01|5.4514
14:34:02|5.4591
14:34:03|5.4461
14:34:04|5.4549
14:34:04|5.4413
14:34:06|5.4539
14:34:07|5.4539
14:34:08|5.4524
14:34:09|5.4524
14:34:10|5.4529
14:34:11|5.461
14:34:12|5.4591
14:34:13|5.4568
14:34:14|5.454
14:34:15|5.454
14:34:16|5.4556
14:34:17|5.4416
14:34:17|5.4417
14:34:19|5.4475
14:34:20|5.4501
14:34:21|5.4416
14:34:22|5.45
14:34:23|5.45
14:34:24|5.4501
14:34:24|5.446
14:34:26|5.4408
14:34:27|5.4392
14:34:28|5.45
14:34:29|5.4419
14:34:30|5.4207
14:34:31|5.4212
14:34:32|5.42
14:34:33|5.429
14:34:34|5.4158
14:34:35|5.4131
14:34:36|5.41
14:34:37|5.3951
14:34:38|5.3807
14:34:39|5.381
14:34:40|5.3823
14:34:41|5.3698
14:34:42|5.371
14:34:43|5.3716
14:34:44|5.3772
14:34:45|5.3777
14:34:47|5.37
14:34:47|5.3647
14:34:49|5.3696
14:34:50|5.3696
14:34:51|5.3536
14:34:52|5.3502
14:34:53|5.3442
14:34:54|5.3398
14:34:56|5.3303
14:34:57|5.3304
14:34:58|5.3543
14:34:59|5.3437
14:35:00|5.344
14:35:01|5.3475
14:35:02|5.3519
14:35:03|5.3633
14:35:04|5.344
14:35:06|5.3583
14:35:07|5.3501
14:35:08|5.3569
14:35:09|5.3477
14:35:10|5.3517
14:35:11|5.3541
14:35:12|5.3569
14:35:12|5.3778
14:35:14|5.3861
14:35:15|5.3844
14:35:16|5.3795
14:35:17|5.378
14:35:18|5.3814
14:35:19|5.3712
14:35:20|5.3789
14:35:21|5.3795
14:35:22|5.3795
14:35:23|5.3778
14:35:24|5.3752
14:35:25|5.3587
14:35:26|5.3576
14:35:27|5.3576
14:35:28|5.3591
14:35:29|5.3625
14:35:30|5.3766
14:35:32|5.3587
14:35:32|5.3517
14:35:33|5.3591
14:35:34|5.3352
14:35:35|5.33
14:35:36|5.3274
14:35:37|5.3274
14:35:38|5.3258
14:35:39|5.3268
14:35:40|5.3255
14:35:41|5.3274
14:35:42|5.3269
14:35:43|5.3266
14:35:44|5.3211
14:35:45|5.3491
14:35:46|5.3501
14:35:47|5.329
14:35:49|5.329
14:35:49|5.3247
14:35:50|5.3262
14:35:52|5.3262
14:35:53|5.3209
14:35:54|5.3109
14:35:56|5.3183
14:35:57|5.3131
14:35:57|5.3078
14:35:58|5.3086
14:35:59|5.3078
14:36:01|5.3015
14:36:02|5.3157
14:36:03|5.31
14:36:04|5.3144
14:36:04|5.3211
14:36:06|5.3131
14:36:06|5.3452
14:36:08|5.2889
14:36:08|5.2966
14:36:10|5.2941
14:36:11|5.2885
14:36:12|5.2881
14:36:13|5.2936
14:36:14|5.2843
14:36:15|5.2834
14:36:16|5.2813
14:36:17|5.2813
14:36:18|5.2812
14:36:19|5.2786
14:36:20|5.2727
14:36:21|5.27
14:36:22|5.2772
14:36:23|5.274
14:36:24|5.2669
14:36:25|5.266
14:36:26|5.27
14:36:27|5.2656
14:36:28|5.2656
14:36:29|5.2656
14:36:30|5.271
14:36:31|5.2653
14:36:32|5.2574
14:36:33|5.2548
14:36:39|5.2458
14:36:40|5.2454
14:36:41|5.2366
14:36:42|5.2301
14:36:43|5.2198
14:36:45|5.2143
14:36:45|5.2166
14:36:46|5.2
14:36:48|5.2099
14:36:49|5.2166
14:36:50|5.2265
14:36:51|5.213
14:36:52|5.2114
14:36:54|5.2114
14:36:55|5.2173
14:36:56|5.2133
14:36:57|5.2114
14:36:57|5.2023
14:36:59|5.2014
14:37:00|5.2014
14:37:01|5.2081
14:37:02|5.2061
14:37:03|5.1972
14:37:04|5.194
14:37:04|5.1966
14:37:06|5.1976
14:37:07|5.1852
14:37:08|5.2061
14:37:08|5.2056
14:37:10|5.2
14:37:11|5.2063
14:37:13|5.2005
14:37:13|5.2099
14:37:14|5.2184
14:37:15|5.2213
14:37:17|5.2089
14:37:17|5.2191
14:37:18|5.2096
14:37:19|5.2138
14:37:21|5.2089
14:37:21|5.2108
14:37:22|5.2099
14:37:23|5.2178
14:37:24|5.2142
14:37:25|5.213
14:37:27|5.2277
14:37:27|5.2201
14:37:28|5.2289
14:37:29|5.2375
14:37:30|5.2245
14:37:31|5.2331
14:37:32|5.2288
14:37:33|5.2353
14:37:35|5.2256
14:37:36|5.2353
14:37:37|5.2458
14:37:38|5.2361
14:37:38|5.2372
14:37:40|5.238
14:37:41|5.2435
14:37:42|5.2376
14:37:42|5.2499
14:37:44|5.254
14:37:44|5.254
14:37:46|5.254
14:37:46|5.254
14:37:47|5.2561
14:37:49|5.2563
14:37:50|5.2541
14:37:51|5.252
14:37:52|5.2436
14:37:53|5.2457
14:37:55|5.2438
14:37:55|5.2438
14:37:56|5.24
14:37:57|5.238
14:37:58|5.238
14:37:59|5.2251
14:38:01|5.23
14:38:02|5.2344
14:38:03|5.2315
14:38:04|5.2315
14:38:05|5.2387
14:38:06|5.2262
14:38:07|5.2293
14:38:07|5.2287
14:38:09|5.2216
14:38:10|5.2141
14:38:11|5.235
14:38:12|5.2216
14:38:13|5.2315
14:38:14|5.2264
14:38:15|5.2263
14:38:15|5.2263
14:38:17|5.2326
14:38:18|5.225
14:38:18|5.219
14:38:20|5.2018
14:38:21|5.219
14:38:22|5.2
14:38:22|5.2
14:38:23|5.1998
14:38:24|5.195
14:38:26|5.1916
14:38:26|5.1831
14:38:28|5.1842
14:38:29|5.1891
14:38:30|5.1916
14:38:31|5.1911
14:38:32|5.1871
14:38:33|5.1984
14:38:34|5.2114
14:38:35|5.2116
14:38:35|5.2006
14:38:37|5.2167
14:38:38|5.1988
14:38:39|5.1993
14:38:40|5.1999
14:38:41|5.1974
14:38:42|5.1987
14:38:43|5.1901
14:38:44|5.1885
14:38:45|5.1922
14:38:46|5.2
14:38:47|5.2
14:38:48|5.208
14:38:49|5.2123
14:38:51|5.218
14:38:51|5.208
14:38:52|5.208
14:38:53|5.1946
14:38:55|5.2065
14:38:56|5.2183
14:38:57|5.2227
14:38:57|5.2187
14:38:59|5.204
14:39:00|5.2204
14:39:01|5.2176
14:39:02|5.2176
14:39:03|5.2176
14:39:04|5.2176
14:39:05|5.2176
14:39:06|5.2227
14:39:07|5.2315
14:39:08|5.2319
14:39:09|5.246
14:39:10|5.2459
14:39:11|5.2459
14:39:12|5.2368
14:39:13|5.2319
14:39:14|5.2315
14:39:15|5.2287
14:39:16|5.24
14:39:17|5.24
14:39:18|5.24
14:39:19|5.2351
14:39:20|5.2315
14:39:21|5.2396
14:39:22|5.2396
14:39:23|5.2352
14:39:24|5.2396
14:39:25|5.2398
14:39:26|5.232
14:39:27|5.2391
14:39:28|5.2392
14:39:29|5.2315
14:39:30|5.2205
14:39:31|5.2289
14:39:32|5.2193
14:39:33|5.2194
14:39:34|5.2247
14:39:35|5.2193
14:39:36|5.2247
14:39:37|5.2244
14:39:38|5.2194
14:39:39|5.2194
14:39:40|5.2194
14:39:41|5.213
14:39:42|5.2182
14:39:43|5.2221
14:39:44|5.2263
14:39:45|5.2263
14:39:46|5.2369
14:39:47|5.2285
14:39:48|5.2285
14:39:49|5.2285
14:39:50|5.2285
14:39:52|5.2247
14:39:52|5.2257
14:39:54|5.2252
14:39:55|5.2252
14:39:56|5.2246
14:39:57|5.2246
14:39:58|5.222
14:39:59|5.2459
14:40:00|5.2367
14:40:02|5.2398
14:40:02|5.2459
14:40:03|5.254
14:40:04|5.2562
14:40:05|5.2694
14:40:06|5.2711
14:40:08|5.27
14:40:09|5.2754
14:40:10|5.2733
14:40:11|5.2711
14:40:12|5.2992
14:40:12|5.3029
14:40:13|5.3058
14:40:14|5.3101
14:40:16|5.287
14:40:16|5.2842
14:40:18|5.2794
14:40:19|5.3004
14:40:19|5.3
14:40:21|5.2939
14:40:21|5.3046
14:40:22|5.3112
14:40:24|5.3149
14:40:25|5.3065
14:40:26|5.3017
14:40:27|5.3103
14:40:27|5.3036
14:40:28|5.2991
14:40:29|5.3111
14:40:31|5.3
14:40:32|5.3149
14:40:32|5.3002
14:40:33|5.2977
14:40:34|5.2968
14:40:35|5.3099
14:40:36|5.3087
14:40:38|5.301
14:40:39|5.3001
14:40:40|5.3
14:40:41|5.301
14:40:42|5.2997
14:40:43|5.304
14:40:44|5.3058
14:40:45|5.3073
14:40:46|5.3073
14:40:47|5.3149
14:40:48|5.3149
14:40:49|5.3184
14:40:50|5.3236
14:40:51|5.3274
14:40:53|5.3427
14:40:54|5.3375
14:40:55|5.3607
14:40:55|5.3286
14:40:57|5.3176
14:40:58|5.3068
14:41:00|5.3118
14:41:01|5.3169
14:41:02|5.3304
14:41:03|5.3305
14:41:04|5.2934
14:41:05|5.3038
14:41:06|5.2943
14:41:07|5.2934
14:41:08|5.306
14:41:09|5.2999
14:41:10|5.2999
14:41:11|5.2916
14:41:13|5.2874
14:41:14|5.2754
14:41:15|5.2828
14:41:15|5.271
14:41:16|5.2729
14:41:17|5.2523
14:41:18|5.2523
14:41:19|5.2457
14:41:21|5.2423
14:41:21|5.2363
14:41:23|5.2335
14:41:24|5.2343
14:41:25|5.2308
14:41:26|5.2346
14:41:26|5.2565
14:41:28|5.2584
14:41:29|5.2504
14:41:30|5.2354
14:41:31|5.2376
14:41:32|5.2434
14:41:32|5.2522
14:41:33|5.2522
14:41:35|5.2565
14:41:36|5.2565
14:41:37|5.265
14:41:38|5.2591
14:41:39|5.2667
14:41:40|5.2692
14:41:41|5.2605
14:41:41|5.2654
14:41:43|5.281
14:41:43|5.2607
14:41:45|5.2608
14:41:46|5.264
14:41:47|5.2669
14:41:48|5.2544
14:41:48|5.25
14:41:50|5.2596
14:41:50|5.2605
14:41:52|5.265
14:41:53|5.2764
14:41:55|5.2708
14:41:55|5.2708
14:41:56|5.2725
14:41:57|5.2725
14:41:59|5.2678
14:42:00|5.2678
14:42:01|5.2711
14:42:02|5.2711
14:42:03|5.2751
14:42:04|5.2678
14:42:05|5.269
14:42:06|5.2725
14:42:07|5.2642
14:42:08|5.2729
14:42:09|5.2729
14:42:10|5.2732
14:42:12|5.2808
14:42:13|5.299
14:42:14|5.2978
14:42:15|5.2978
14:42:15|5.2995
14:42:17|5.2995
14:42:18|5.2995
14:42:18|5.2937
14:42:20|5.2995
14:42:21|5.2995
14:42:22|5.2995
14:42:23|5.3019
14:42:24|5.3199
14:42:25|5.3109
14:42:26|5.3109
14:42:27|5.3109
14:42:27|5.3109
14:42:29|5.306
14:42:29|5.3145
14:42:30|5.3145
14:42:32|5.3159
14:42:33|5.3194
14:42:34|5.345
14:42:34|5.3487
14:42:35|5.3257
14:42:37|5.3312
14:42:38|5.3294
14:42:39|5.3294
14:42:40|5.34
14:42:41|5.343
14:42:42|5.343
14:42:43|5.3461
14:42:44|5.3451
14:42:46|5.3451
14:42:46|5.3529
14:42:47|5.3532
14:42:48|5.347
14:42:49|5.3551
14:42:50|5.3459
14:42:51|5.3095
14:42:52|5.314
14:42:53|5.2782
14:42:54|5.2881
14:42:56|5.2869
14:42:57|5.284
14:42:58|5.2825
14:43:00|5.2802
14:43:00|5.2808
14:43:02|5.2863
14:43:03|5.2937
14:43:04|5.285
14:43:06|5.2935
14:43:06|5.291
14:43:07|5.291
14:43:08|5.2907
14:43:09|5.291
14:43:10|5.2787
14:43:11|5.286
14:43:12|5.278
14:43:13|5.2777
14:43:14|5.236
14:43:15|5.2307
14:43:16|5.2258
14:43:17|5.2231
14:43:19|5.2239
14:43:20|5.2258
14:43:20|5.2257
14:43:21|5.2253
14:43:22|5.2239
14:43:24|5.2448
14:43:25|5.2361
14:43:26|5.2378
14:43:27|5.2543
14:43:27|5.2472
14:43:29|5.2485
14:43:30|5.273
14:43:31|5.2587
14:43:32|5.2587
14:43:33|5.2529
14:43:33|5.2397
14:43:35|5.2479
14:43:35|5.2479
14:43:37|5.2539
14:43:38|5.2392
14:43:39|5.2392
14:43:39|5.2455
14:43:41|5.23
14:43:42|5.2316
14:43:43|5.2239
14:43:44|5.2321
14:43:44|5.2338
14:43:46|5.238
14:43:47|5.2329
14:43:47|5.2462
14:43:49|5.2394
14:43:50|5.2394
14:43:51|5.2413
14:43:52|5.2459
14:43:53|5.2459
14:43:54|5.2406
14:43:55|5.2398
14:43:56|5.2469
14:43:58|5.2483
14:43:59|5.25
14:44:00|5.25
14:44:01|5.2644
14:44:02|5.2644
14:44:03|5.2725
14:44:04|5.2725
14:44:05|5.2725
14:44:06|5.2733
14:44:07|5.2799
14:44:08|5.2799
14:44:09|5.28
14:44:10|5.2632
14:44:11|5.2754
14:44:12|5.267
14:44:13|5.2748
14:44:14|5.2748
14:44:15|5.2757
14:44:16|5.2757
14:44:18|5.2783
14:44:18|5.2783
14:44:19|5.271
14:44:21|5.2711
14:44:22|5.271
14:44:23|5.2748
14:44:24|5.275
14:44:25|5.274
14:44:26|5.274
14:44:27|5.274
14:44:28|5.2847
14:44:29|5.2842
14:44:30|5.2862
14:44:31|5.2753
14:44:32|5.2821
14:44:33|5.2813
14:44:34|5.2811
14:44:35|5.2832
14:44:36|5.2843
14:44:37|5.2832
14:44:38|5.2875
14:44:39|5.3104
14:44:40|5.311
14:44:41|5.3229
14:44:42|5.3293
14:44:43|5.3494
14:44:44|5.338
14:44:46|5.3432
14:44:46|5.3526
14:44:47|5.3368
14:44:48|5.338
14:44:49|5.3763
14:44:50|5.3709
14:44:51|5.38
14:44:53|5.3403
14:44:53|5.3185
14:44:54|5.3205
14:44:56|5.3484
14:44:57|5.3551
14:44:58|5.3933
14:44:59|5.3775
14:45:00|5.3849
14:45:01|5.3762
14:45:02|5.3833
14:45:03|5.3737
14:45:04|5.3757
14:45:05|5.3745
14:45:06|5.3974
14:45:07|5.3999
14:45:08|5.3954
14:45:09|5.3921
14:45:10|5.4052
14:45:11|5.4011
14:45:12|5.4086
14:45:13|5.4198
14:45:14|5.409
14:45:15|5.4264
14:45:16|5.4234
14:45:17|5.4063
14:45:18|5.42
14:45:19|5.3686
14:45:20|5.3381
14:45:21|5.3604
14:45:22|5.3898
14:45:23|5.3732
14:45:24|5.3724
14:45:25|5.3837
14:45:26|5.3751
14:45:27|5.375
14:45:28|5.3385
14:45:30|5.3475
14:45:31|5.3183
14:45:31|5.3325
14:45:32|5.3012
14:45:34|5.2838
14:45:35|5.2892
14:45:35|5.2885
14:45:36|5.3151
14:45:37|5.3063
14:45:38|5.3079
14:45:40|5.3109
14:45:40|5.3063
14:45:41|5.3164
14:45:43|5.3116
14:45:44|5.3251
14:45:44|5.323
14:45:46|5.3348
14:45:47|5.3348
14:45:48|5.339
14:45:48|5.339
14:45:49|5.3353
14:45:51|5.336
14:45:51|5.3348
14:45:52|5.3199
14:45:53|5.3448
14:45:55|5.345
14:45:55|5.3376
14:45:57|5.3374
14:45:58|5.3285
14:45:59|5.3298
14:46:01|5.2986
14:46:02|5.3226
14:46:03|5.3142
14:46:04|5.3142
14:46:05|5.2765
14:46:05|5.2585
14:46:07|5.2557
14:46:08|5.2358
14:46:09|5.2286
14:46:10|5.2321
14:46:11|5.2332
14:46:12|5.2389
14:46:13|5.2418
14:46:14|5.2278
14:46:15|5.224
14:46:16|5.224
14:46:18|5.2248
14:46:19|5.2246
14:46:20|5.224
14:46:21|5.2122
14:46:22|5.2011
14:46:22|5.2004
14:46:24|5.2029
14:46:24|5.193
14:46:26|5.198
14:46:26|5.2066
14:46:28|5.2039
14:46:28|5.2032
14:46:29|5.2084
14:46:30|5.2177
14:46:31|5.233
14:46:32|5.224
14:46:34|5.2324
14:46:34|5.2152
14:46:35|5.216
14:46:36|5.2216
14:46:37|5.2247
14:46:39|5.2252
14:46:39|5.2281
14:46:40|5.2193
14:46:42|5.2193
14:46:42|5.2316
14:46:43|5.2468
14:46:45|5.246
14:46:46|5.246
14:46:47|5.246
14:46:48|5.2418
14:46:49|5.239
14:46:50|5.2371
14:46:51|5.246
14:46:52|5.2441
14:46:53|5.2582
14:46:53|5.2499
14:46:54|5.249
14:46:56|5.2484
14:46:56|5.2464
14:46:58|5.2313
14:47:00|5.23
14:47:01|5.2245
14:47:01|5.2245
14:47:03|5.246
14:47:04|5.246
14:47:05|5.2448
14:47:06|5.2448
14:47:07|5.2448
14:47:08|5.2445
14:47:09|5.2448
14:47:10|5.2396
14:47:11|5.2396
14:47:13|5.243
14:47:13|5.2478
14:47:15|5.2478
14:47:16|5.2477
14:47:17|5.2408
14:47:18|5.2471
14:47:19|5.2579
14:47:20|5.2582
14:47:21|5.2582
14:47:22|5.2726
14:47:23|5.2633
14:47:24|5.261
14:47:25|5.261
14:47:26|5.261
14:47:27|5.2486
14:47:28|5.2491
14:47:29|5.2563
14:47:30|5.2486
14:47:31|5.2477
14:47:32|5.2558
14:47:33|5.251
14:47:34|5.2618
14:47:35|5.2637
14:47:36|5.2543
14:47:37|5.2623
14:47:38|5.2623
14:47:40|5.262
14:47:40|5.257
14:47:41|5.2654
14:47:42|5.2676
14:47:43|5.265
14:47:44|5.2656
14:47:45|5.2624
14:47:46|5.261
14:47:48|5.2638
14:47:49|5.2652
14:47:50|5.2652
14:47:50|5.2652
14:47:51|5.2652
14:47:52|5.2641
14:47:54|5.2647
14:47:54|5.2501
14:47:55|5.2437
14:47:56|5.2437
14:47:58|5.2514
14:47:59|5.24
14:48:01|5.2397
14:48:02|5.2388
14:48:03|5.232
14:48:04|5.2289
14:48:05|5.2378
14:48:06|5.2405
14:48:07|5.2379
14:48:08|5.2401
14:48:09|5.2395
14:48:10|5.2469
14:48:11|5.2516
14:48:12|5.2516
14:48:13|5.2516
14:48:14|5.26
14:48:15|5.2576
14:48:16|5.2647
14:48:17|5.2687
14:48:18|5.2686
14:48:19|5.2747
14:48:20|5.2682
14:48:21|5.2682
14:48:22|5.275
14:48:23|5.2782
14:48:24|5.278
14:48:25|5.27
14:48:27|5.2736
14:48:27|5.2777
14:48:28|5.2777
14:48:29|5.2724
14:48:30|5.2641
14:48:31|5.2694
14:48:32|5.2684
14:48:33|5.2616
14:48:34|5.2585
14:48:35|5.2585
14:48:36|5.2391
14:48:37|5.245
14:48:38|5.241
14:48:39|5.2377
14:48:40|5.252
14:48:41|5.2479
14:48:42|5.2493
14:48:43|5.2509
14:48:44|5.2509
14:48:45|5.2423
14:48:46|5.2503
14:48:47|5.2409
14:48:48|5.2409
14:48:49|5.2489
14:48:50|5.2489
14:48:51|5.2489
14:48:52|5.2503
14:48:54|5.2574
14:48:54|5.2554
14:48:56|5.2553
14:48:57|5.2554
14:48:58|5.2493
14:48:59|5.2643
14:49:00|5.2554
14:49:02|5.2554
14:49:03|5.2646
14:49:04|5.2646
14:49:05|5.25
14:49:06|5.2566
14:49:07|5.2578
14:49:08|5.2575
14:49:09|5.2575
14:49:10|5.2566
14:49:11|5.2629
14:49:12|5.2585
14:49:13|5.2632
14:49:14|5.2629
14:49:15|5.257
14:49:16|5.2489
14:49:17|5.2526
14:49:18|5.2513
14:49:19|5.2505
14:49:20|5.2535
14:49:21|5.2526
14:49:22|5.2526
14:49:23|5.2526
14:49:25|5.2457
14:49:25|5.251
14:49:26|5.2475
14:49:27|5.249
14:49:28|5.2436
14:49:29|5.2436
14:49:30|5.2443
14:49:31|5.2443
14:49:32|5.2553
14:49:33|5.2524
14:49:34|5.2466
14:49:36|5.2524
14:49:36|5.2524
14:49:38|5.2472
14:49:39|5.2472
14:49:40|5.2589
14:49:41|5.2521
14:49:42|5.2435
14:49:42|5.248
14:49:44|5.2493
14:49:45|5.2522
14:49:45|5.2523
14:49:47|5.2515
14:49:48|5.2515
14:49:49|5.2515
14:49:50|5.2515
14:49:51|5.2515
14:49:52|5.2524
14:49:53|5.2524
14:49:54|5.2524
14:49:55|5.2522
14:49:56|5.2522
14:49:57|5.2553
14:49:58|5.253
14:49:59|5.2522
14:50:00|5.2522
14:50:01|5.2504
14:50:02|5.248
14:50:04|5.2972
14:50:04|5.2736
14:50:05|5.2736
14:50:06|5.2905
14:50:07|5.2814
14:50:08|5.2814
14:50:09|5.2885
14:50:10|5.2851
14:50:11|5.2876
14:50:13|5.2901
14:50:13|5.296
14:50:14|5.2851
14:50:15|5.2926
14:50:16|5.298
14:50:18|5.2976
14:50:18|5.2992
14:50:19|5.3033
14:50:20|5.3033
14:50:21|5.3156
14:50:22|5.3156
14:50:23|5.3182
14:50:24|5.3182
14:50:25|5.3086
14:50:26|5.3091
14:50:27|5.3156
14:50:28|5.2927
14:50:29|5.2881
14:50:30|5.2794
14:50:31|5.282
14:50:32|5.29
14:50:33|5.3149
14:50:34|5.3034
14:50:35|5.3072
14:50:36|5.3045
14:50:37|5.3038
14:50:39|5.2876
14:50:40|5.294
14:50:41|5.294
14:50:42|5.2964
14:50:43|5.3
14:50:44|5.2963
14:50:45|5.2942
14:50:46|5.2961
14:50:47|5.2951
14:50:48|5.3112
14:50:48|5.3055
14:50:50|5.3055
14:50:51|5.3111
14:50:52|5.3107
14:50:53|5.3055
14:50:54|5.3103
14:50:55|5.3112
14:50:56|5.315
14:50:57|5.315
14:50:58|5.3147
14:50:59|5.312
14:51:00|5.3134
14:51:01|5.3134
14:51:02|5.3242
14:51:04|5.3326
14:51:04|5.3385
14:51:06|5.36
14:51:07|5.3736
14:51:08|5.3716
14:51:09|5.358
14:51:11|5.3618
14:51:11|5.3834
14:51:12|5.3778
14:51:13|5.3744
14:51:14|5.3803
14:51:15|5.3795
14:51:17|5.3884
14:51:17|5.3891
14:51:18|5.3977
14:51:19|5.3945
14:51:20|5.4043
14:51:21|5.4159
14:51:22|5.3978
14:51:23|5.4146
14:51:24|5.3966
14:51:26|5.4156
14:51:27|5.4154
14:51:28|5.4096
14:51:28|5.4035
14:51:29|5.4048
14:51:30|5.4016
14:51:32|5.3895
14:51:33|5.356
14:51:34|5.3631
14:51:34|5.3617
14:51:36|5.3676
14:51:36|5.3691
14:51:38|5.3691
14:51:39|5.3676
14:51:40|5.3764
14:51:41|5.3868
14:51:42|5.3673
14:51:43|5.3721
14:51:44|5.3697
14:51:45|5.3774
14:51:45|5.3833
14:51:47|5.382
14:51:48|5.382
14:51:48|5.382
14:51:50|5.382
14:51:51|5.3842
14:51:52|5.3868
14:51:53|5.3861
14:51:54|5.3906
14:51:55|5.3849
14:51:56|5.3787
14:51:57|5.3722
14:51:58|5.361
14:51:58|5.361
14:52:00|5.3622
14:52:00|5.3805
14:52:02|5.3692
14:52:03|5.3762
14:52:05|5.3763
14:52:05|5.3781
14:52:06|5.3769
14:52:07|5.3766
14:52:08|5.3716
14:52:09|5.3565
14:52:10|5.3418
14:52:11|5.34
14:52:12|5.3332
14:52:14|5.3307
14:52:14|5.336
14:52:16|5.336
14:52:16|5.3361
14:52:17|5.3282
14:52:19|5.3169
14:52:20|5.3072
14:52:21|5.3058
14:52:22|5.3058
14:52:23|5.3257
14:52:24|5.3469
14:52:25|5.3619
14:52:26|5.3569
14:52:27|5.3589
14:52:28|5.3675
14:52:29|5.3445
14:52:30|5.3673
14:52:31|5.37
14:52:32|5.3691
14:52:33|5.3692
14:52:34|5.3546
14:52:35|5.3734
14:52:36|5.3734
14:52:37|5.3555
14:52:38|5.3679
14:52:39|5.3683
14:52:40|5.3691
14:52:41|5.3691
14:52:42|5.3857
14:52:43|5.3798
14:52:44|5.3879
14:52:45|5.3801
14:52:46|5.3882
14:52:47|5.3882
14:52:48|5.385
14:52:49|5.385
14:52:50|5.3868
14:52:51|5.3797
14:52:52|5.385
14:52:53|5.3801
14:52:54|5.3892
14:52:55|5.3977
14:52:56|5.3909
14:52:57|5.3909
14:52:58|5.4
14:52:59|5.3977
14:53:00|5.4466
14:53:01|5.4315
14:53:02|5.4062
14:53:03|5.4337
14:53:05|5.4351
14:53:06|5.4434
14:53:07|5.432
14:53:09|5.4351
14:53:09|5.4351
14:53:10|5.4333
14:53:11|5.4242
14:53:12|5.4035
14:53:13|5.4096
14:53:14|5.4308
14:53:16|5.4095
14:53:16|5.43
14:53:17|5.4295
14:53:18|5.4173
14:53:19|5.4339
14:53:20|5.4444
14:53:21|5.4443
14:53:22|5.4443
14:53:23|5.4442
14:53:24|5.4439
14:53:25|5.45
14:53:26|5.4412
14:53:27|5.4499
14:53:28|5.4703
14:53:29|5.4792
14:53:30|5.4549
14:53:31|5.4574
14:53:32|5.4575
14:53:33|5.4407
14:53:34|5.4443
14:53:35|5.4346
14:53:36|5.4412
14:53:37|5.4175
14:53:38|5.4147
14:53:39|5.4091
14:53:41|5.4047
14:53:41|5.4029
14:53:42|5.3968
14:53:44|5.3957
14:53:44|5.3957
14:53:45|5.4001
14:53:47|5.3987
14:53:47|5.3994
14:53:49|5.3921
14:53:49|5.3971
14:53:50|5.389
14:53:52|5.3971
14:53:52|5.4002
14:53:54|5.4003
14:53:55|5.4003
14:53:56|5.4003
14:53:56|5.423
14:53:57|5.4229
14:53:59|5.4229
14:54:00|5.4477
14:54:00|5.4346
14:54:01|5.4558
14:54:03|5.4536
14:54:03|5.4433
14:54:05|5.4365
14:54:06|5.4365
14:54:07|5.442
14:54:08|5.4331
14:54:10|5.4438
14:54:11|5.4343
14:54:12|5.4254
14:54:13|5.4185
14:54:14|5.4185
14:54:15|5.4029
14:54:16|5.4025
14:54:17|5.4182
14:54:18|5.4524
14:54:19|5.4535
14:54:20|5.4535
14:54:21|5.4558
14:54:22|5.4553
14:54:23|5.4594
14:54:24|5.4624
14:54:25|5.4624
14:54:27|5.4659
14:54:27|5.4621
14:54:28|5.4609
14:54:29|5.4642
14:54:30|5.49
14:54:31|5.4822
14:54:32|5.4791
14:54:33|5.49
14:54:34|5.4832
14:54:35|5.4558
14:54:36|5.458
14:54:37|5.4647
14:54:38|5.4759
14:54:39|5.475
14:54:40|5.475
14:54:41|5.4748
14:54:42|5.4747
14:54:43|5.4761
14:54:45|5.475
14:54:45|5.473
14:54:46|5.4723
14:54:47|5.4619
14:54:48|5.4656
14:54:49|5.46
14:54:50|5.4582
14:54:52|5.4581
14:54:53|5.4581
14:54:54|5.46
14:54:55|5.4618
14:54:55|5.4727
14:54:57|5.473
14:54:58|5.473
14:54:58|5.473
14:55:00|5.4685
14:55:01|5.4721
14:55:02|5.4723
14:55:03|5.4736
14:55:04|5.4792
14:55:05|5.4815
14:55:06|5.473
14:55:07|5.4707
14:55:08|5.4665
14:55:09|5.4721
14:55:10|5.4665
14:55:11|5.4705
14:55:12|5.4705
14:55:14|5.4624
14:55:14|5.4721
14:55:15|5.4694
14:55:17|5.4617
14:55:17|5.4451
14:55:19|5.441
14:55:20|5.4415
14:55:21|5.4202
14:55:22|5.4296
14:55:23|5.4203
14:55:24|5.4182
14:55:25|5.4125
14:55:26|5.4078
14:55:27|5.4051
14:55:28|5.4
14:55:29|5.4
14:55:30|5.4284
14:55:31|5.4382
14:55:32|5.45
14:55:33|5.4498
14:55:34|5.4592
14:55:35|5.4517
14:55:36|5.4517
14:55:37|5.452
14:55:38|5.4372
14:55:39|5.4223
14:55:40|5.4291
14:55:41|5.4374
14:55:42|5.4274
14:55:43|5.4278
14:55:44|5.4236
14:55:45|5.4185
14:55:47|5.4275
14:55:47|5.4275
14:55:48|5.4427
14:55:49|5.4603
14:55:50|5.4451
14:55:51|5.4441
14:55:52|5.4528
14:55:53|5.4475
14:55:54|5.4595
14:55:55|5.4602
14:55:56|5.4607
14:55:57|5.4607
14:55:58|5.4602
14:55:59|5.4624
14:56:00|5.4469
14:56:01|5.4649
14:56:02|5.4548
14:56:03|5.4607
14:56:04|5.4607
14:56:05|5.4627
14:56:07|5.4599
14:56:08|5.4985
14:56:09|5.4941
14:56:11|5.4803
14:56:11|5.4981
14:56:12|5.4999
14:56:13|5.4999
14:56:14|5.5114
14:56:15|5.5044
14:56:17|5.5176
14:56:18|5.5089
14:56:19|5.524
14:56:19|5.5446
14:56:21|5.5352
14:56:22|5.5419
14:56:23|5.5262
14:56:24|5.5163
14:56:25|5.518
14:56:26|5.5284
14:56:27|5.5289
14:56:28|5.5227
14:56:29|5.5312
14:56:30|5.5237
14:56:31|5.5349
14:56:32|5.5318
14:56:33|5.5444
14:56:35|5.5375
14:56:35|5.5424
14:56:36|5.5366
14:56:38|5.5689
14:56:39|5.5547
14:56:40|5.5186
14:56:41|5.5374
14:56:42|5.4898
14:56:43|5.4692
14:56:44|5.4688
14:56:44|5.465
14:56:46|5.4808
14:56:47|5.4649
14:56:47|5.4805
14:56:49|5.5275
14:56:49|5.5309
14:56:51|5.5315
14:56:51|5.5267
14:56:53|5.5187
14:56:54|5.5125
14:56:55|5.5024
14:56:56|5.5042
14:56:57|5.5178
14:56:58|5.5178
14:56:59|5.514
14:56:59|5.505
14:57:01|5.4998
14:57:01|5.5024
14:57:03|5.5
14:57:04|5.4807
14:57:05|5.4873
14:57:06|5.4925
14:57:07|5.514
14:57:09|5.4936
14:57:10|5.49
14:57:11|5.4981
14:57:12|5.4981
14:57:13|5.4981
14:57:14|5.499
14:57:15|5.5027
14:57:16|5.5089
14:57:17|5.5118
14:57:18|5.5115
14:57:19|5.5115
14:57:20|5.513
14:57:21|5.5112
14:57:22|5.5112
14:57:23|5.5112
14:57:24|5.5112
14:57:25|5.5212
14:57:26|5.5212
14:57:27|5.528
14:57:28|5.5312
14:57:29|5.5426
14:57:30|5.5235
14:57:31|5.5301
14:57:32|5.5163
14:57:33|5.5114
14:57:34|5.5258
14:57:35|5.5445
14:57:36|5.528
14:57:37|5.5326
14:57:38|5.5305
14:57:39|5.5436
14:57:40|5.544
14:57:41|5.5331
14:57:42|5.5424
14:57:43|5.5303
14:57:44|5.5427
14:57:45|5.5348
14:57:46|5.5442
14:57:47|5.537
14:57:48|5.5412
14:57:49|5.535
14:57:50|5.5304
14:57:51|5.5114
14:57:52|5.5007
14:57:53|5.4929
14:57:54|5.5001
14:57:55|5.5268
14:57:56|5.5179
14:57:57|5.4984
14:57:58|5.4691
14:57:59|5.4564
14:58:00|5.4678
14:58:02|5.4599
14:58:02|5.4661
14:58:03|5.4508
14:58:05|5.45
14:58:05|5.4457
14:58:07|5.43
14:58:08|5.4311
14:58:10|5.4219
14:58:11|5.388
14:58:11|5.3658
14:58:12|5.3655
14:58:14|5.3431
14:58:16|5.3403
14:58:17|5.355
14:58:18|5.355
14:58:19|5.3669
14:58:20|5.3682
14:58:21|5.3676
14:58:22|5.3786
14:58:23|5.3877
14:58:25|5.3999
14:58:25|5.4157
14:58:27|5.4311
14:58:28|5.3887
14:58:29|5.3888
14:58:29|5.3913
14:58:31|5.4
14:58:32|5.4015
14:58:32|5.4249
14:58:34|5.394
14:58:34|5.3935
14:58:37|5.4179
14:58:37|5.4179
14:58:38|5.4179
14:58:39|5.4179
14:58:40|5.4161
14:58:41|5.4179
14:58:43|5.4179
14:58:44|5.4179
14:58:45|5.4179
14:58:47|5.4179
14:58:47|5.4179
14:58:49|5.408
14:58:49|5.4
14:58:50|5.4001
14:58:52|5.4
14:58:53|5.4001
14:58:53|5.401
14:58:54|5.4145
14:58:55|5.4069
14:58:57|5.4
14:58:58|5.4
14:58:58|5.3904
14:58:59|5.3862
14:59:00|5.3728
14:59:02|5.3888
14:59:03|5.3832
14:59:04|5.3862
14:59:05|5.3823
14:59:05|5.3912
14:59:06|5.3912
14:59:08|5.3838
14:59:08|5.3912
14:59:10|5.3838
14:59:11|5.3838
14:59:12|5.3705
14:59:13|5.3881
14:59:14|5.3811
14:59:15|5.36
14:59:16|5.3555
14:59:17|5.36
14:59:18|5.3652
14:59:19|5.3672
14:59:20|5.3676
14:59:21|5.357
14:59:22|5.35
14:59:23|5.3501
14:59:24|5.3527
14:59:25|5.3531
14:59:26|5.3636
14:59:27|5.3632
14:59:28|5.362
14:59:29|5.3637
14:59:30|5.3647
14:59:31|5.3626
14:59:32|5.368
14:59:34|5.358
14:59:35|5.358
14:59:36|5.358
14:59:37|5.3523
14:59:38|5.3516
14:59:39|5.3516
14:59:39|5.3568
14:59:41|5.3568
14:59:41|5.3516
14:59:42|5.3562
14:59:44|5.3516
14:59:45|5.35
14:59:46|5.336
14:59:47|5.3011
14:59:47|5.3
14:59:49|5.3
14:59:50|5.296
14:59:51|5.3011
14:59:52|5.2844
14:59:53|5.2817
14:59:54|5.2794
14:59:55|5.2827
14:59:55|5.2858
14:59:57|5.28
14:59:58|5.2794
14:59:59|5.302
15:00:00|5.2798
15:00:01|5.2786
15:00:02|5.2796
15:00:03|5.2817
15:00:04|5.272
15:00:05|5.2794
15:00:06|5.2808
15:00:07|5.2883
15:00:08|5.3018
15:00:09|5.2893
15:00:10|5.3004
15:00:12|5.2893
15:00:13|5.2993
15:00:14|5.2996
15:00:15|5.303
15:00:15|5.3092
15:00:17|5.3053
15:00:18|5.2978
15:00:18|5.2871
15:00:20|5.3025
15:00:21|5.2859
15:00:21|5.2985
15:00:23|5.2998
15:00:24|5.3001
15:00:25|5.3067
15:00:26|5.2941
15:00:27|5.2952
15:00:28|5.2912
15:00:29|5.2786
15:00:30|5.2791
15:00:31|5.2999
15:00:32|5.2992
15:00:33|5.2992
15:00:34|5.305
15:00:35|5.305
15:00:36|5.3
15:00:37|5.3047
15:00:38|5.3
15:00:39|5.2943
15:00:40|5.2929
15:00:41|5.2929
15:00:42|5.2929
15:00:43|5.2924
15:00:44|5.2933
15:00:45|5.2972
15:00:46|5.2834
15:00:47|5.2838
15:00:48|5.247
15:00:49|5.2471
15:00:50|5.25
15:00:51|5.2406
15:00:52|5.2406
15:00:53|5.2479
15:00:54|5.24
15:00:55|5.2349
15:00:56|5.2377
15:00:57|5.2348
15:00:58|5.24
15:00:59|5.2318
15:01:00|5.2318
15:01:01|5.2379
15:01:02|5.232
15:01:03|5.2322
15:01:04|5.2388
15:01:05|5.2261
15:01:06|5.2261
15:01:07|5.2355
15:01:08|5.2261
15:01:09|5.2371
15:01:10|5.2288
15:01:12|5.2219
15:01:13|5.22
15:01:14|5.22
15:01:14|5.2244
15:01:16|5.2256
15:01:17|5.2204
15:01:19|5.2204
15:01:19|5.2204
15:01:21|5.221
15:01:22|5.2204
15:01:23|5.2403
15:01:24|5.243
15:01:25|5.2277
15:01:26|5.2364
15:01:27|5.2431
15:01:28|5.2322
15:01:29|5.2337
15:01:30|5.2424
15:01:31|5.2412
15:01:32|5.2412
15:01:33|5.2457
15:01:35|5.2412
15:01:35|5.2412
15:01:36|5.2324
15:01:37|5.2324
15:01:38|5.2498
15:01:39|5.2499
15:01:40|5.2437
15:01:41|5.2494
15:01:42|5.2494
15:01:43|5.2498
15:01:44|5.2423
15:01:45|5.2498
15:01:46|5.2457
15:01:47|5.2549
15:01:48|5.2477
15:01:49|5.2549
15:01:50|5.2549
15:01:51|5.2641
15:01:52|5.2766
15:01:53|5.2798
15:01:54|5.2702
15:01:55|5.2549
15:01:56|5.27
15:01:57|5.27
15:01:58|5.28
15:01:59|5.2756
15:02:00|5.2861
15:02:01|5.28
15:02:02|5.28
15:02:03|5.2739
15:02:04|5.28
15:02:05|5.267
15:02:06|5.267
15:02:07|5.2552
15:02:08|5.2644
15:02:09|5.267
15:02:10|5.267
15:02:11|5.2627
15:02:13|5.274
15:02:14|5.275
15:02:15|5.2778
15:02:17|5.2779
15:02:17|5.2703
15:02:18|5.2703
15:02:19|5.2852
15:02:21|5.2788
15:02:22|5.2798
15:02:22|5.2922
15:02:23|5.2969
15:02:25|5.2969
15:02:26|5.302
15:02:27|5.3097
15:02:28|5.33
15:02:29|5.3122
15:02:30|5.3103
15:02:31|5.3186
15:02:32|5.306
15:02:33|5.3182
15:02:34|5.3186
15:02:35|5.3165
15:02:36|5.3168
15:02:37|5.3168
15:02:38|5.3173
15:02:39|5.3089
15:02:40|5.3203
15:02:41|5.3274
15:02:42|5.3369
15:02:43|5.3399
15:02:44|5.33
15:02:45|5.3385
15:02:46|5.3497
15:02:47|5.3496
15:02:48|5.3547
15:02:49|5.358
15:02:50|5.3496
15:02:51|5.3497
15:02:52|5.3668
15:02:53|5.3808
15:02:54|5.3669
15:02:55|5.3669
15:02:56|5.3727
15:02:58|5.3824
15:02:58|5.3703
15:03:00|5.3759
15:03:01|5.3775
15:03:02|5.3727
15:03:02|5.3674
15:03:04|5.3738
15:03:04|5.38
15:03:06|5.38
15:03:06|5.3789
15:03:08|5.38
15:03:08|5.38
15:03:10|5.3943
15:03:11|5.3759
15:03:11|5.3902
15:03:12|5.3831
15:03:14|5.3846
15:03:15|5.3923
15:03:16|5.3923
15:03:18|5.3547
15:03:19|5.3547
15:03:20|5.381
15:03:21|5.3679
15:03:22|5.3746
15:03:23|5.3668
15:03:25|5.36
15:03:26|5.3579
15:03:27|5.3547
15:03:28|5.3547
15:03:29|5.3547
15:03:30|5.3629
15:03:31|5.3629
15:03:32|5.3547
15:03:33|5.3547
15:03:34|5.3659
15:03:35|5.359
15:03:36|5.3589
15:03:37|5.3585
15:03:38|5.3555
15:03:39|5.3568
15:03:40|5.35
15:03:41|5.3305
15:03:42|5.3305
15:03:43|5.3202
15:03:44|5.3412
15:03:45|5.3334
15:03:46|5.3362
15:03:47|5.3362
15:03:48|5.3204
15:03:49|5.3318
15:03:50|5.341
15:03:51|5.341
15:03:52|5.3206
15:03:53|5.3362
15:03:54|5.341
15:03:55|5.3339
15:03:56|5.3339
15:03:57|5.3362
15:03:58|5.3378
15:03:59|5.3378
15:04:00|5.3231
15:04:01|5.3335
15:04:02|5.3318
15:04:03|5.3208
15:04:04|5.3208
15:04:05|5.3209
15:04:06|5.3209
15:04:07|5.3227
15:04:08|5.3321
15:04:09|5.3315
15:04:10|5.3504
15:04:11|5.3504
15:04:12|5.3398
15:04:13|5.3398
15:04:15|5.3462
15:04:16|5.3491
15:04:17|5.3506
15:04:18|5.3491
15:04:20|5.35
15:04:20|5.349
15:04:22|5.3493
15:04:22|5.3493
15:04:23|5.3343
15:04:25|5.3234
15:04:26|5.3298
15:04:27|5.3298
15:04:28|5.3371
15:04:28|5.3332
15:04:30|5.3367
15:04:31|5.3367
15:04:31|5.335
15:04:33|5.335
15:04:34|5.335
15:04:35|5.335
15:04:36|5.335
15:04:37|5.335
15:04:38|5.335
15:04:39|5.33
15:04:41|5.3371
15:04:41|5.3367
15:04:42|5.3388
15:04:43|5.3378
15:04:44|5.3378
15:04:45|5.3485
15:04:46|5.3507
15:04:47|5.3589
15:04:48|5.36
15:04:49|5.36
15:04:51|5.352
15:04:51|5.3367
15:04:52|5.3396
15:04:53|5.3599
15:04:55|5.3543
15:04:55|5.3543
15:04:57|5.3411
15:04:57|5.3354
15:04:58|5.3289
15:04:59|5.3233
15:05:00|5.334
15:05:02|5.3288
15:05:02|5.3365
15:05:03|5.3301
15:05:04|5.3301
15:05:05|5.3301
15:05:06|5.3381
15:05:07|5.3389
15:05:08|5.329
15:05:09|5.3368
15:05:11|5.3369
15:05:11|5.3304
15:05:12|5.3368
15:05:13|5.3368
15:05:15|5.3437
15:05:16|5.3368
15:05:17|5.3347
15:05:17|5.3347
15:05:19|5.3347
15:05:21|5.3347
15:05:22|5.3345
15:05:23|5.329
15:05:23|5.3289
15:05:25|5.3386
15:05:26|5.329
15:05:27|5.3289
15:05:28|5.3289
15:05:29|5.335
15:05:31|5.3364
15:05:32|5.3364
15:05:32|5.3347
15:05:33|5.3347
15:05:34|5.3347
15:05:35|5.3293
15:05:37|5.3293
15:05:38|5.3347
15:05:39|5.3289
15:05:40|5.3347
15:05:41|5.3347
15:05:41|5.3347
15:05:42|5.3289
15:05:43|5.3347
15:05:45|5.3284
15:05:45|5.3289
15:05:47|5.3302
15:05:47|5.3246
15:05:49|5.3246
15:05:49|5.3246
15:05:51|5.3341
15:05:52|5.3248
15:05:53|5.33
15:05:54|5.33
15:05:55|5.3246
15:05:55|5.3234
15:05:57|5.3234
15:05:58|5.3257
15:05:59|5.3302
15:06:00|5.3302
15:06:01|5.3302
15:06:02|5.3302
15:06:02|5.3248
15:06:04|5.3248
15:06:05|5.3343
15:06:06|5.3248
15:06:06|5.3248
15:06:08|5.3172
15:06:09|5.3186
15:06:09|5.3186
15:06:11|5.316
15:06:12|5.3058
15:06:13|5.3
15:06:14|5.3
15:06:15|5.3056
15:06:16|5.3052
15:06:18|5.3052
15:06:19|5.2967
15:06:20|5.2967
15:06:21|5.299
15:06:22|5.2904
15:06:23|5.2967
15:06:25|5.2758
15:06:25|5.278
15:06:26|5.2945
15:06:27|5.2718
15:06:29|5.2629
15:06:29|5.2636
15:06:30|5.2633
15:06:31|5.2633
15:06:32|5.26
15:06:33|5.26
15:06:35|5.26
15:06:35|5.2836
15:06:36|5.2772
15:06:37|5.2705
15:06:38|5.2797
15:06:39|5.2838
15:06:40|5.2699
15:06:41|5.2793
15:06:42|5.26
15:06:44|5.2506
15:06:44|5.2506
15:06:46|5.2596
15:06:47|5.2625
15:06:48|5.2582
15:06:49|5.2623
15:06:50|5.2592
15:06:51|5.2582
15:06:52|5.2547
15:06:53|5.2511
15:06:54|5.2704
15:06:55|5.2704
15:06:56|5.2704
15:06:57|5.265
15:06:58|5.2792
15:06:59|5.2704
15:07:00|5.2704
15:07:00|5.2757
15:07:02|5.2704
15:07:03|5.2704
15:07:04|5.276
15:07:05|5.2685
15:07:06|5.2635
15:07:07|5.2635
15:07:08|5.2627
15:07:09|5.2627
15:07:10|5.2678
15:07:11|5.2678
15:07:12|5.2635
15:07:13|5.2678
15:07:14|5.2846
15:07:15|5.3
15:07:16|5.2945
15:07:18|5.3
15:07:19|5.2937
15:07:20|5.285
15:07:20|5.2899
15:07:22|5.2985
15:07:24|5.2985
15:07:25|5.2985
15:07:26|5.2921
15:07:27|5.293
15:07:27|5.293
15:07:29|5.293
15:07:29|5.2914
15:07:30|5.2914
15:07:32|5.2914
15:07:33|5.2914
15:07:34|5.293
15:07:35|5.2923
15:07:36|5.2923
15:07:37|5.2901
15:07:38|5.2901
15:07:39|5.29
15:07:40|5.287
15:07:41|5.2723
15:07:42|5.2765
15:07:43|5.2686
15:07:44|5.2688
15:07:45|5.2688
15:07:46|5.2686
15:07:47|5.2709
15:07:48|5.2715
15:07:49|5.2715
15:07:50|5.2724
15:07:51|5.2722
15:07:52|5.2755
15:07:53|5.2677
15:07:55|5.2783
15:07:55|5.2755
15:07:56|5.2727
15:07:57|5.2685
15:07:58|5.2685
15:07:59|5.2685
15:08:00|5.2717
15:08:01|5.2625
15:08:02|5.2684
15:08:03|5.2543
15:08:04|5.2543
15:08:05|5.2698
15:08:06|5.2744
15:08:07|5.2744
15:08:08|5.2712
15:08:09|5.2771
15:08:10|5.2771
15:08:11|5.2734
15:08:12|5.2753
15:08:13|5.2656
15:08:14|5.2656
15:08:15|5.2634
15:08:16|5.2638
15:08:17|5.2637
15:08:19|5.2637
15:08:20|5.2653
15:08:21|5.2653
15:08:23|5.26
15:08:23|5.2543
15:08:24|5.2543
15:08:25|5.2543
15:08:26|5.2589
15:08:27|5.2589
15:08:28|5.254
15:08:29|5.2543
15:08:30|5.2508
15:08:31|5.2508
15:08:32|5.2508
15:08:33|5.2508
15:08:34|5.2518
15:08:35|5.2518
15:08:36|5.2518
15:08:37|5.2518
15:08:38|5.2508
15:08:39|5.2508
15:08:40|5.2508
15:08:41|5.2588
15:08:42|5.252
15:08:43|5.2518
15:08:44|5.2518
15:08:46|5.2518
15:08:46|5.2621
15:08:47|5.2609
15:08:49|5.2527
15:08:49|5.2527
15:08:50|5.252
15:08:52|5.2518
15:08:52|5.2518
15:08:54|5.252
15:08:54|5.252
15:08:55|5.252
15:08:56|5.252
15:08:58|5.2618
15:08:58|5.262
15:09:00|5.2696
15:09:00|5.2622
15:09:02|5.2622
15:09:02|5.2622
15:09:04|5.2622
15:09:05|5.2622
15:09:06|5.2536
15:09:07|5.2601
15:09:08|5.2602
15:09:08|5.2603
15:09:10|5.2601
15:09:11|5.2601
15:09:12|5.2602
15:09:13|5.255
15:09:14|5.255
15:09:15|5.2558
15:09:15|5.2559
15:09:17|5.255
15:09:18|5.255
15:09:19|5.255
15:09:19|5.255
15:09:22|5.255
15:09:23|5.255
15:09:24|5.2583
15:09:25|5.2583
15:09:26|5.2552
15:09:27|5.252
15:09:28|5.252
15:09:29|5.252
15:09:30|5.252
15:09:31|5.2563
15:09:32|5.255
15:09:33|5.2534
15:09:34|5.2544
15:09:35|5.2544
15:09:36|5.2544
15:09:37|5.2554
15:09:38|5.2554
15:09:39|5.2584
15:09:40|5.2599
15:09:41|5.2599
15:09:42|5.2642
15:09:43|5.2525
15:09:44|5.2525
15:09:45|5.2525
15:09:46|5.2657
15:09:47|5.2594
15:09:48|5.26
15:09:49|5.2687
15:09:50|5.261
15:09:51|5.2688
15:09:52|5.2703
15:09:53|5.2716
15:09:54|5.2716
15:09:55|5.2716
15:09:56|5.2716
15:09:57|5.2805
15:09:58|5.2726
15:09:59|5.2726
15:10:00|5.2726
15:10:01|5.2726
15:10:02|5.2802
15:10:03|5.2726
15:10:04|5.2726
15:10:05|5.2724
15:10:06|5.2724
15:10:07|5.2724
15:10:08|5.2813
15:10:09|5.2813
15:10:11|5.2914
15:10:11|5.2826
15:10:12|5.2914
15:10:13|5.2913
15:10:14|5.2913
15:10:15|5.2913
15:10:17|5.2913
15:10:17|5.2913
15:10:18|5.2913
15:10:19|5.2913
15:10:21|5.2912
15:10:22|5.2898
15:10:24|5.29
15:10:24|5.2981
15:10:25|5.2984
15:10:26|5.2984
15:10:27|5.2916
15:10:28|5.2916
15:10:29|5.2916
15:10:30|5.297
15:10:31|5.2965
15:10:32|5.2914
15:10:33|5.2864
15:10:34|5.2864
15:10:35|5.2913
15:10:36|5.2913
15:10:37|5.2913
15:10:38|5.2888
15:10:39|5.2966
15:10:40|5.2966
15:10:41|5.2965
15:10:42|5.2965
15:10:43|5.2965
15:10:44|5.2969
15:10:45|5.2969
15:10:46|5.2969
15:10:47|5.2983
15:10:48|5.2983
15:10:49|5.2982
15:10:50|5.2913
15:10:51|5.296
15:10:52|5.2926
15:10:53|5.2926
15:10:54|5.2926
15:10:55|5.2816
15:10:56|5.2899
15:10:57|5.2899
15:10:58|5.2897
15:10:59|5.2828
15:11:00|5.2888
15:11:01|5.289
15:11:02|5.2811
15:11:03|5.2811
15:11:04|5.2811
15:11:05|5.2873
15:11:06|5.2831
15:11:07|5.279
15:11:09|5.279
15:11:09|5.2831
15:11:10|5.2858
15:11:11|5.2817
15:11:12|5.279
15:11:13|5.2831
15:11:14|5.2831
15:11:15|5.2817
15:11:16|5.279
15:11:17|5.279
15:11:18|5.279
15:11:19|5.2831
15:11:20|5.279
15:11:22|5.2798
15:11:23|5.2794
15:11:24|5.2791
15:11:25|5.2791
15:11:27|5.2731
15:11:28|5.2731
15:11:29|5.2789
15:11:30|5.2725
15:11:31|5.2788
15:11:32|5.26
15:11:33|5.2603
15:11:35|5.2635
15:11:35|5.2621
15:11:37|5.2602
15:11:38|5.2616
15:11:38|5.2616
15:11:40|5.2616
15:11:40|5.2602
15:11:42|5.2615
15:11:43|5.2616
15:11:43|5.2616
15:11:44|5.26
15:11:45|5.2319
15:11:47|5.1807
15:11:48|5.1574
15:11:49|5.15
15:11:50|5.1366
15:11:51|5.1877
15:11:52|5.1803
15:11:53|5.1782
15:11:54|5.1582
15:11:55|5.1569
15:11:56|5.1676
15:11:57|5.1688
15:11:58|5.1664
15:11:59|5.1569
15:12:00|5.1646
15:12:01|5.1578
15:12:02|5.1504
15:12:03|5.1623
15:12:04|5.1702
15:12:05|5.1585
15:12:06|5.1507
15:12:07|5.1507
15:12:08|5.1625
15:12:09|5.1464
15:12:10|5.1613
15:12:12|5.1625
15:12:12|5.1702
15:12:14|5.1555
15:12:15|5.1698
15:12:15|5.1616
15:12:16|5.1625
15:12:17|5.1782
15:12:18|5.1699
15:12:20|5.1698
15:12:21|5.1698
15:12:21|5.1616
15:12:23|5.1659
15:12:24|5.1567
15:12:26|5.1624
15:12:26|5.1567
15:12:28|5.1624
15:12:29|5.1497
15:12:30|5.1401
15:12:33|5.1403
15:12:34|5.1404
15:12:35|5.132
15:12:36|5.132
15:12:37|5.1305
15:12:38|5.1366
15:12:39|5.12
15:12:40|5.1296
15:12:41|5.1151
15:12:42|5.113
15:12:43|5.1141
15:12:44|5.1218
15:12:45|5.1138
15:12:46|5.1151
15:12:47|5.12
15:12:48|5.1141
15:12:49|5.1254
15:12:50|5.118
15:12:50|5.1198
15:12:52|5.1198
15:12:53|5.1113
15:12:54|5.1143
15:12:55|5.1109
15:12:56|5.1109
15:12:57|5.11
15:12:58|5.1141
15:12:59|5.11
15:13:00|5.11
15:13:00|5.1109
15:13:03|5.1101
15:13:03|5.11
15:13:04|5.1058
15:13:05|5.1058
15:13:06|5.11
15:13:07|5.1006
15:13:08|5.1007
15:13:09|5.1006
15:13:10|5.0884
15:13:11|5.0815
15:13:12|5.0974
15:13:13|5.0884
15:13:15|5.078
15:13:16|5.0764
15:13:16|5.0748
15:13:18|5.08
15:13:19|5.078
15:13:20|5.0801
15:13:21|5.0804
15:13:22|5.0773
15:13:23|5.0707
15:13:25|5.0778
15:13:26|5.0779
15:13:27|5.073
15:13:28|5.0712
15:13:29|5.074
15:13:30|5.0699
15:13:31|5.0603
15:13:32|5.0571
15:13:33|5.0555
15:13:34|5.0865
15:13:35|5.0686
15:13:36|5.05
15:13:37|5.0712
15:13:39|5.0732
15:13:39|5.0594
15:13:40|5.0579
15:13:42|5.0542
15:13:43|5.0619
15:13:44|5.0583
15:13:45|5.0549
15:13:46|5.0655
15:13:47|5.0711
15:13:48|5.0772
15:13:49|5.0854
15:13:50|5.0969
15:13:51|5.0964
15:13:52|5.0969
15:13:53|5.1199
15:13:54|5.1219
15:13:55|5.1235
15:13:56|5.1268
15:13:57|5.127
15:13:58|5.1218
15:13:59|5.1217
15:14:00|5.1291
15:14:01|5.135
15:14:02|5.1236
15:14:03|5.1418
15:14:04|5.143
15:14:06|5.1388
15:14:07|5.1425
15:14:07|5.15
15:14:08|5.15
15:14:09|5.1388
15:14:10|5.1486
15:14:12|5.1473
15:14:12|5.1388
15:14:13|5.1431
15:14:14|5.0731
15:14:15|5.0765
15:14:16|5.0798
15:14:18|5.0852
15:14:18|5.0767
15:14:19|5.0746
15:14:21|5.0731
15:14:21|5.0821
15:14:23|5.0856
15:14:23|5.0913
15:14:25|5.0883
15:14:26|5.0883
15:14:28|5.0852
15:14:29|5.112
15:14:30|5.1268
15:14:32|5.1079
15:14:33|5.122
15:14:34|5.1482
15:14:34|5.1311
15:14:35|5.134
15:14:37|5.1329
15:14:37|5.1372
15:14:38|5.1244
15:14:40|5.1311
15:14:41|5.1312
15:14:42|5.1344
15:14:43|5.1344
15:14:44|5.1297
15:14:45|5.1291
15:14:47|5.0848
15:14:47|5.077
15:14:48|5.077
15:14:50|5.0824
15:14:50|5.076
15:14:51|5.0859
15:14:52|5.0846
15:14:54|5.0853
15:14:55|5.081
15:14:55|5.0881
15:14:57|5.0747
15:14:57|5.0853
15:14:59|5.0696
15:14:59|5.0637
15:15:00|5.0697
15:15:01|5.0561
15:15:02|5.0619
15:15:04|5.0727
15:15:05|5.0727
15:15:06|5.071
15:15:06|5.0778
15:15:08|5.0797
15:15:09|5.0778
15:15:10|5.0918
15:15:11|5.0846
15:15:12|5.107
15:15:13|5.106
15:15:14|5.0917
15:15:14|5.0937
15:15:16|5.0914
15:15:17|5.0913
15:15:18|5.0913
15:15:19|5.0942
15:15:20|5.1036
15:15:21|5.1075
15:15:22|5.0985
15:15:23|5.0976
15:15:23|5.1053
15:15:25|5.1052
15:15:26|5.1053
15:15:28|5.1053
15:15:28|5.0979
15:15:29|5.0979
15:15:30|5.0979
15:15:31|5.0977
15:15:32|5.1047
15:15:34|5.1047
15:15:35|5.1034
15:15:35|5.0985
15:15:37|5.1047
15:15:38|5.1047
15:15:38|5.1084
15:15:40|5.1084
15:15:41|5.1115
15:15:43|5.1095
15:15:43|5.114
15:15:44|5.1222
15:15:45|5.1222
15:15:46|5.1281
15:15:47|5.1184
15:15:48|5.1222
15:15:49|5.1222
15:15:50|5.1319
15:15:51|5.1364
15:15:52|5.1303
15:15:53|5.1326
15:15:54|5.1326
15:15:55|5.1388
15:15:56|5.1388
15:15:57|5.13
15:15:58|5.1228
15:15:59|5.1312
15:16:00|5.1278
15:16:01|5.1197
15:16:02|5.1213
15:16:03|5.112
15:16:04|5.1149
15:16:05|5.1113
15:16:06|5.1308
15:16:07|5.1308
15:16:08|5.1178
15:16:09|5.1172
15:16:10|5.1271
15:16:11|5.13
15:16:12|5.1198
15:16:13|5.1256
15:16:14|5.1194
15:16:15|5.126
15:16:16|5.126
15:16:18|5.133
15:16:18|5.1427
15:16:19|5.1335
15:16:20|5.13
15:16:21|5.136
15:16:22|5.136
15:16:23|5.1319
15:16:25|5.1375
15:16:25|5.1375
15:16:27|5.1267
15:16:29|5.1263
15:16:29|5.1203
15:16:30|5.1265
15:16:31|5.1288
15:16:32|5.1288
15:16:34|5.1136
15:16:35|5.1172
15:16:35|5.1114
15:16:36|5.1099
15:16:38|5.1223
15:16:38|5.1223
15:16:39|5.1236
15:16:41|5.1236
15:16:42|5.1228
15:16:43|5.1203
15:16:44|5.1136
15:16:45|5.1208
15:16:46|5.1186
15:16:47|5.116
15:16:48|5.1028
15:16:49|5.1097
15:16:49|5.1035
15:16:51|5.095
15:16:52|5.0872
15:16:53|5.0977
15:16:54|5.1146
15:16:55|5.1146
15:16:56|5.095
15:16:57|5.095
15:16:58|5.098
15:16:59|5.095
15:17:00|5.095
15:17:01|5.095
15:17:02|5.0872
15:17:03|5.0872
15:17:04|5.0968
15:17:05|5.098
15:17:07|5.1031
15:17:07|5.1016
15:17:08|5.0899
15:17:09|5.0899
15:17:10|5.0899
15:17:11|5.095
15:17:13|5.0919
15:17:14|5.0872
15:17:15|5.0899
15:17:15|5.0792
15:17:17|5.0788
15:17:18|5.0788
15:17:18|5.0888
15:17:19|5.0861
15:17:21|5.0861
15:17:21|5.086
15:17:22|5.0847
15:17:23|5.0847
15:17:24|5.0904
15:17:25|5.08
15:17:26|5.0793
15:17:28|5.0939
15:17:29|5.0939
15:17:30|5.0984
15:17:32|5.0984
15:17:33|5.0939
15:17:34|5.0939
15:17:35|5.092
15:17:36|5.0991
15:17:37|5.0932
15:17:38|5.0932
15:17:39|5.0932
15:17:40|5.0932
15:17:41|5.0932
15:17:42|5.0984
15:17:43|5.0991
15:17:44|5.0944
15:17:45|5.101
15:17:46|5.1031
15:17:47|5.1003
15:17:48|5.1003
15:17:49|5.1089
15:17:50|5.1089
15:17:52|5.1029
15:17:52|5.1041
15:17:54|5.112
15:17:55|5.112
15:17:56|5.109
15:17:57|5.1093
15:17:58|5.1239
15:17:58|5.1146
15:18:00|5.1238
15:18:01|5.1171
15:18:02|5.1248
15:18:03|5.1239
15:18:04|5.1204
15:18:05|5.1234
15:18:06|5.1406
15:18:07|5.1342
15:18:08|5.1341
15:18:09|5.1369
15:18:10|5.145
15:18:11|5.137
15:18:12|5.137
15:18:13|5.137
15:18:14|5.137
15:18:15|5.1436
15:18:16|5.1436
15:18:18|5.14
15:18:18|5.137
15:18:19|5.1341
15:18:21|5.1353
15:18:22|5.14
15:18:22|5.1308
15:18:24|5.1327
15:18:24|5.1386
15:18:25|5.137
15:18:26|5.128
15:18:28|5.1331
15:18:29|5.1226
15:18:30|5.1226
15:18:31|5.1226
15:18:33|5.128
15:18:34|5.1294
15:18:35|5.1367
15:18:36|5.1296
15:18:37|5.1377
15:18:38|5.1306
15:18:39|5.1378
15:18:40|5.1378
15:18:40|5.1378
15:18:41|5.1378
15:18:43|5.1377
15:18:44|5.1329
15:18:45|5.1314
15:18:46|5.1314
15:18:47|5.13
15:18:49|5.1228
15:18:50|5.1228
15:18:50|5.1228
15:18:52|5.13
15:18:53|5.13
15:18:54|5.1275
15:18:55|5.128
15:18:56|5.1291
15:18:57|5.1275
15:18:58|5.1177
15:18:59|5.115
15:19:00|5.1222
15:19:01|5.1222
15:19:02|5.1143
15:19:03|5.1143
15:19:04|5.1143
15:19:05|5.1223
15:19:06|5.119
15:19:07|5.1224
15:19:08|5.1224
15:19:09|5.11
15:19:10|5.1123
15:19:11|5.1123
15:19:12|5.107
15:19:13|5.1123
15:19:14|5.1122
15:19:15|5.1058
15:19:16|5.0939
15:19:17|5.0914
15:19:18|5.0914
15:19:19|5.0914
15:19:20|5.0913
15:19:21|5.0907
15:19:22|5.0815
15:19:23|5.0815
15:19:24|5.0773
15:19:25|5.0773
15:19:26|5.0707
15:19:27|5.0692
15:19:29|5.0764
15:19:30|5.0827
15:19:31|5.066
15:19:33|5.0662
15:19:33|5.0636
15:19:35|5.07
15:19:36|5.0741
15:19:37|5.0723
15:19:37|5.0815
15:19:39|5.0722
15:19:40|5.0722
15:19:41|5.0737
15:19:43|5.0978
15:19:44|5.0978
15:19:45|5.1038
15:19:45|5.0917
15:19:47|5.0871
15:19:48|5.1058
15:19:49|5.1011
15:19:50|5.099
15:19:51|5.0973
15:19:52|5.108
15:19:53|5.0983
15:19:54|5.0983
15:19:56|5.0983
15:19:57|5.0983
15:19:58|5.1057
15:19:59|5.1057
15:19:59|5.1057
15:20:00|5.099
15:20:02|5.0871
15:20:02|5.0871
15:20:04|5.0898
15:20:05|5.0822
15:20:06|5.0954
15:20:07|5.0993
15:20:08|5.0918
15:20:09|5.0918
15:20:10|5.09
15:20:11|5.0914
15:20:12|5.0914
15:20:13|5.0917
15:20:14|5.0846
15:20:15|5.0918
15:20:16|5.0918
15:20:17|5.0871
15:20:17|5.0871
15:20:19|5.0871
15:20:20|5.0822
15:20:20|5.0777
15:20:22|5.076
15:20:22|5.0881
15:20:24|5.0815
15:20:25|5.0797
15:20:26|5.0742
15:20:27|5.0742
15:20:28|5.0742
15:20:29|5.0762
15:20:30|5.0742
15:20:31|5.0742
15:20:32|5.065
15:20:33|5.065
15:20:34|5.065
15:20:35|5.0741
15:20:37|5.0742
15:20:37|5.0742
15:20:38|5.0752
15:20:40|5.0738
15:20:40|5.0661
15:20:42|5.0738
15:20:43|5.0738
15:20:44|5.0738
15:20:45|5.0737
15:20:46|5.0737
15:20:47|5.08
15:20:48|5.08
15:20:49|5.0871
15:20:50|5.0741
15:20:51|5.0741
15:20:52|5.0712
15:20:53|5.0741
15:20:54|5.0827
15:20:55|5.0827
15:20:56|5.0827
15:20:57|5.0827
15:20:58|5.0726
15:20:59|5.0726
15:21:00|5.0726
15:21:02|5.0737
15:21:02|5.0804
15:21:03|5.0732
15:21:04|5.0792
15:21:05|5.0733
15:21:06|5.0733
15:21:07|5.0824
15:21:08|5.0824
15:21:09|5.0824
15:21:10|5.0824
15:21:11|5.0824
15:21:12|5.0824
15:21:13|5.0824
15:21:14|5.084
15:21:15|5.0881
15:21:16|5.0911
15:21:17|5.0996
15:21:18|5.0996
15:21:19|5.1
15:21:20|5.1
15:21:21|5.0801
15:21:22|5.1
15:21:23|5.0964
15:21:24|5.0954
15:21:25|5.0989
15:21:26|5.0982
15:21:27|5.0982
15:21:28|5.087
15:21:29|5.087
15:21:30|5.0896
15:21:32|5.0998
15:21:33|5.0899
15:21:33|5.0954
15:21:35|5.0954
15:21:36|5.0885
15:21:37|5.0899
15:21:38|5.0905
15:21:39|5.0968
15:21:40|5.1058
15:21:41|5.1091
15:21:42|5.1105
15:21:44|5.1002
15:21:44|5.1002
15:21:46|5.1081
15:21:47|5.1
15:21:48|5.1002
15:21:48|5.1002
15:21:49|5.1072
15:21:50|5.1072
15:21:52|5.1132
15:21:52|5.1136
15:21:54|5.1136
15:21:55|5.1176
15:21:56|5.1188
15:21:57|5.1183
15:21:58|5.119
15:21:59|5.1197
15:22:00|5.12
15:22:01|5.12
15:22:02|5.1137
15:22:03|5.12
15:22:04|5.12
15:22:05|5.1199
15:22:06|5.1142
15:22:06|5.12
15:22:07|5.12
15:22:08|5.12
15:22:10|5.12
15:22:11|5.12
15:22:11|5.12
15:22:13|5.1218
15:22:14|5.1217
15:22:15|5.1217
15:22:15|5.1217
15:22:17|5.1177
15:22:17|5.1208
15:22:19|5.1262
15:22:19|5.1267
15:22:21|5.1268
15:22:22|5.1268
15:22:23|5.1202
15:22:23|5.1226
15:22:25|5.1291
15:22:26|5.1306
15:22:27|5.1239
15:22:28|5.124
15:22:29|5.1285
15:22:30|5.1224
15:22:31|5.1305
15:22:32|5.1348
15:22:33|5.1313
15:22:35|5.1367
15:22:36|5.1306
15:22:37|5.1306
15:22:38|5.13
15:22:40|5.1377
15:22:41|5.1367
15:22:41|5.1367
15:22:42|5.1367
15:22:43|5.1367
15:22:45|5.14
15:22:46|5.14
15:22:47|5.1388
15:22:48|5.1388
15:22:50|5.1444
15:22:50|5.1444
15:22:51|5.1448
15:22:53|5.1444
15:22:53|5.1444
15:22:55|5.147
15:22:56|5.147
15:22:58|5.15
15:22:58|5.146
15:22:59|5.1495
15:23:00|5.1453
15:23:01|5.15
15:23:02|5.15
15:23:03|5.1563
15:23:04|5.1499
15:23:05|5.1561
15:23:06|5.1578
15:23:07|5.1598
15:23:08|5.1561
15:23:09|5.1598
15:23:10|5.1598
15:23:12|5.1521
15:23:12|5.1595
15:23:13|5.1595
15:23:14|5.1595
15:23:15|5.1602
15:23:17|5.1595
15:23:17|5.1596
15:23:18|5.1578
15:23:20|5.1599
15:23:20|5.1621
15:23:22|5.1601
15:23:22|5.1599
15:23:23|5.16
15:23:25|5.1621
15:23:25|5.1621
15:23:27|5.1604
15:23:27|5.1604
15:23:28|5.1637
15:23:30|5.1621
15:23:30|5.15
15:23:32|5.164
15:23:33|5.1524
15:23:34|5.1493
15:23:36|5.1551
15:23:36|5.1551
15:23:38|5.1603
15:23:38|5.15
15:23:39|5.1583
15:23:41|5.15
15:23:41|5.1539
15:23:42|5.1614
15:23:43|5.154
15:23:45|5.1619
15:23:46|5.1619
15:23:47|5.1619
15:23:48|5.1619
15:23:49|5.15
15:23:50|5.1517
15:23:52|5.1486
15:23:52|5.1486
15:23:53|5.1443
15:23:54|5.1594
15:23:55|5.154
15:23:57|5.1505
15:23:58|5.1517
15:23:59|5.1517
15:24:00|5.1619
15:24:01|5.1619
15:24:02|5.1488
15:24:03|5.1401
15:24:04|5.133
15:24:05|5.133
15:24:06|5.1225
15:24:07|5.1296
15:24:08|5.133
15:24:09|5.1354
15:24:10|5.1431
15:24:11|5.1485
15:24:12|5.1405
15:24:13|5.1333
15:24:14|5.134
15:24:15|5.1421
15:24:16|5.1421
15:24:17|5.1372
15:24:18|5.1432
15:24:19|5.1432
15:24:20|5.1234
15:24:21|5.14
15:24:22|5.133
15:24:23|5.1378
15:24:24|5.1312
15:24:25|5.1312
15:24:26|5.1241
15:24:27|5.1241
15:24:28|5.1287
15:24:29|5.1287
15:24:30|5.1268
15:24:31|5.1268
15:24:32|5.1268
15:24:33|5.1307
15:24:34|5.1098
15:24:36|5.1098
15:24:36|5.1063
15:24:38|5.1098
15:24:39|5.1029
15:24:40|5.1109
15:24:41|5.1198
15:24:42|5.1127
15:24:43|5.1127
15:24:44|5.1136
15:24:45|5.1136
15:24:46|5.1012
15:24:47|5.1192
15:24:49|5.1
15:24:49|5.1
15:24:50|5.1012
15:24:51|5.1007
15:24:52|5.1007
15:24:53|5.1007
15:24:54|5.1012
15:24:55|5.1012
15:24:57|5.0915
15:24:58|5.0914
15:24:59|5.08
15:25:00|5.08
15:25:01|5.0792
15:25:02|5.0693
15:25:03|5.0708
15:25:04|5.0683
15:25:05|5.065
15:25:06|5.06
15:25:07|5.0696
15:25:08|5.06
15:25:09|5.05
15:25:10|5.0618
15:25:11|5.0532
15:25:13|5.05
15:25:13|5.05
15:25:14|5.063
15:25:15|5.0663
15:25:16|5.064
15:25:17|5.064
15:25:19|5.0838
15:25:19|5.0949
15:25:21|5.0697
15:25:22|5.0844
15:25:22|5.0887
15:25:24|5.0844
15:25:24|5.0843
15:25:26|5.0737
15:25:26|5.076
15:25:27|5.0825
15:25:28|5.0878
15:25:29|5.0939
15:25:30|5.0995
15:25:32|5.1095
15:25:33|5.1079
15:25:33|5.1
15:25:35|5.1056
15:25:36|5.1056
15:25:40|5.123
15:25:41|5.123
15:25:41|5.1162
15:25:42|5.12
15:25:44|5.1223
15:25:45|5.12
15:25:46|5.12
15:25:46|5.127
15:25:48|5.124
15:25:48|5.124
15:25:49|5.124
15:25:50|5.124
15:25:51|5.1308
15:25:52|5.1332
15:25:54|5.1239
15:25:55|5.1218
15:25:55|5.1319
15:25:57|5.1155
15:25:58|5.1034
15:25:59|5.1004
15:26:00|5.0994
15:26:00|5.1005
15:26:02|5.1005
15:26:03|5.1055
15:26:04|5.0973
15:26:05|5.0978
15:26:06|5.0978
15:26:07|5.0914
15:26:08|5.0914
15:26:09|5.0973
15:26:10|5.1023
15:26:11|5.1023
15:26:12|5.1023
15:26:13|5.1024
15:26:14|5.1064
15:26:15|5.1064
15:26:16|5.1089
15:26:17|5.1089
15:26:18|5.1089
15:26:19|5.1089
15:26:20|5.0973
15:26:21|5.16
15:26:22|5.1246
15:26:23|5.1337
15:26:24|5.1161
15:26:25|5.1009
15:26:26|5.1143
15:26:27|5.1131
15:26:28|5.1131
15:26:29|5.1161
15:26:30|5.1215
15:26:31|5.1165
15:26:32|5.1216
15:26:33|5.1216
15:26:34|5.1217
15:26:36|5.1355
15:26:36|5.1355
15:26:38|5.1298
15:26:39|5.1248
15:26:40|5.1248
15:26:41|5.1332
15:26:42|5.1287
15:26:44|5.1352
15:26:44|5.1238
15:26:45|5.125
15:26:47|5.1271
15:26:48|5.1271
15:26:48|5.1271
15:26:50|5.1259
15:26:51|5.1252
15:26:52|5.1252
15:26:53|5.1187
15:26:55|5.1187
15:26:55|5.1242
15:26:56|5.1242
15:26:57|5.1242
15:26:58|5.1242
15:26:59|5.1188
15:27:00|5.1243
15:27:01|5.1252
15:27:02|5.1208
15:27:03|5.1211
15:27:04|5.1211
15:27:05|5.1211
15:27:06|5.1289
15:27:07|5.1289
15:27:09|5.1289
15:27:10|5.1289
15:27:11|5.1216
15:27:12|5.1216
15:27:12|5.1216
15:27:14|5.1216
15:27:15|5.1221
15:27:16|5.1215
15:27:17|5.1216
15:27:18|5.12
15:27:19|5.1242
15:27:20|5.1242
15:27:21|5.125
15:27:22|5.1251
15:27:23|5.1328
15:27:24|5.1328
15:27:25|5.1328
15:27:26|5.1031
15:27:27|5.1031
15:27:29|5.1066
15:27:29|5.1134
15:27:30|5.1228
15:27:31|5.1231
15:27:32|5.108
15:27:34|5.108
15:27:35|5.108
15:27:35|5.1049
15:27:36|5.1084
15:27:38|5.1084
15:27:39|5.1084
15:27:40|5.1036
15:27:41|5.1036
15:27:43|5.1048
15:27:44|5.1149
15:27:44|5.1149
15:27:46|5.1084
15:27:46|5.1149
15:27:47|5.1084
15:27:48|5.1084
15:27:50|5.1018
15:27:51|5.1001
15:27:51|5.1001
15:27:53|5.1075
15:27:54|5.1075
15:27:55|5.1075
15:27:56|5.097
15:27:57|5.08
15:27:58|5.08
15:27:59|5.0867
15:28:00|5.0881
15:28:01|5.0995
15:28:02|5.0995
15:28:03|5.0901
15:28:04|5.109
15:28:05|5.0912
15:28:06|5.0985
15:28:07|5.0985
15:28:08|5.0984
15:28:09|5.0984
15:28:10|5.0984
15:28:11|5.0984
15:28:12|5.0985
15:28:13|5.0985
15:28:14|5.0985
15:28:15|5.0985
15:28:16|5.0985
15:28:17|5.0982
15:28:18|5.0985
15:28:19|5.0985
15:28:20|5.0985
15:28:21|5.0985
15:28:22|5.1046
15:28:23|5.1075
15:28:24|5.1084
15:28:25|5.1021
15:28:26|5.1035
15:28:27|5.1071
15:28:28|5.1136
15:28:29|5.1147
15:28:30|5.1147
15:28:31|5.1165
15:28:32|5.1164
15:28:33|5.1085
15:28:34|5.1085
15:28:35|5.1085
15:28:36|5.1147
15:28:37|5.1147
15:28:38|5.119
15:28:40|5.119
15:28:41|5.1288
15:28:42|5.1289
15:28:43|5.1265
15:28:44|5.1265
15:28:45|5.1265
15:28:47|5.1281
15:28:48|5.13
15:28:48|5.13
15:28:49|5.1379
15:28:51|5.1322
15:28:52|5.1379
15:28:53|5.1379
15:28:54|5.1379
15:28:55|5.1292
15:28:56|5.1292
15:28:57|5.128
15:28:58|5.1273
15:28:59|5.1347
15:29:00|5.1292
15:29:01|5.1321
15:29:02|5.1265
15:29:03|5.1265
15:29:04|5.1297
15:29:05|5.1297
15:29:06|5.13
15:29:07|5.1354
15:29:08|5.1265
15:29:09|5.1297
15:29:10|5.1297
15:29:11|5.1297
15:29:12|5.1244
15:29:13|5.1346
15:29:15|5.1345
15:29:15|5.1345
15:29:16|5.1345
15:29:17|5.1379
15:29:18|5.1379
15:29:19|5.14
15:29:20|5.1345
15:29:21|5.1379
15:29:22|5.1379
15:29:24|5.1379
15:29:24|5.1313
15:29:26|5.1256
15:29:26|5.1265
15:29:27|5.1265
15:29:28|5.1265
15:29:29|5.1123
15:29:30|5.1123
15:29:31|5.1223
15:29:32|5.1244
15:29:33|5.1244
15:29:34|5.1263
15:29:35|5.1263
15:29:36|5.1265
15:29:37|5.1299
15:29:38|5.1299
15:29:40|5.1379
15:29:41|5.1292
15:29:43|5.1306
15:29:43|5.1306
15:29:44|5.1306
15:29:45|5.1306
15:29:47|5.1306
15:29:48|5.1306
15:29:49|5.1306
15:29:49|5.1306
15:29:51|5.1373
15:29:52|5.1286
15:29:52|5.1286
15:29:54|5.1359
15:29:55|5.1373
15:29:56|5.1373
15:29:58|5.1393
15:29:58|5.1395
15:30:00|5.1441
15:30:00|5.147
15:30:02|5.1478
15:30:03|5.1442
15:30:04|5.1441
15:30:05|5.145
15:30:06|5.1442
15:30:07|5.1442
15:30:08|5.1442
15:30:09|5.1442
15:30:09|5.1442
15:30:11|5.1373
15:30:11|5.1373
15:30:13|5.1373
15:30:14|5.1373
15:30:15|5.1404
15:30:16|5.1404
15:30:16|5.1359
15:30:18|5.1371
15:30:19|5.1371
15:30:20|5.1219
15:30:21|5.1219
15:30:22|5.1264
15:30:23|5.1214
15:30:24|5.1305
15:30:25|5.1264
15:30:25|5.1307
15:30:27|5.1307
15:30:28|5.122
15:30:28|5.122
15:30:30|5.122
15:30:31|5.122
15:30:31|5.122
15:30:33|5.122
15:30:34|5.1173
15:30:35|5.1136
15:30:36|5.1136
15:30:37|5.11
15:30:38|5.1
15:30:39|5.1
15:30:39|5.0885
15:30:41|5.0708
15:30:43|5.0708
15:30:44|5.0808
15:30:45|5.0713
15:30:46|5.0721
15:30:46|5.0761
15:30:47|5.0816
15:30:49|5.0964
15:30:50|5.091
15:30:51|5.091
15:30:52|5.0952
15:30:53|5.0828
15:30:54|5.0816
15:30:55|5.0816
15:30:56|5.0816
15:30:57|5.0816
15:30:58|5.0816
15:30:59|5.0848
15:31:00|5.0909
15:31:01|5.0933
15:31:02|5.0933
15:31:03|5.08
15:31:04|5.08
15:31:05|5.0816
15:31:06|5.0799
15:31:07|5.0832
15:31:08|5.0759
15:31:09|5.0775
15:31:10|5.0779
15:31:12|5.0779
15:31:12|5.078
15:31:13|5.078
15:31:14|5.078
15:31:15|5.06
15:31:16|5.0593
15:31:17|5.0773
15:31:18|5.0692
15:31:19|5.0692
15:31:20|5.0759
15:31:21|5.0631
15:31:22|5.0721
15:31:23|5.0547
15:31:24|5.0547
15:31:25|5.0631
15:31:27|5.045
15:31:27|5.04
15:31:29|5.0371
15:31:29|5.0251
15:31:31|5.0206
15:31:31|5.0208
15:31:33|5.0195
15:31:33|5.0163
15:31:35|5.0192
15:31:35|5.0265
15:31:36|5.0058
15:31:37|5.0131
15:31:39|5.0131
15:31:39|5.0053
15:31:40|5.0058
15:31:42|5.0015
15:31:44|5.0074
15:31:45|5.0226
15:31:46|5.0072
15:31:47|5.0001
15:31:48|5.0008
15:31:49|5.0072
15:31:50|5.0134
15:31:51|5.012
15:31:52|5.0072
15:31:53|5.0051
15:31:54|5.0034
15:31:55|4.9773
15:31:55|4.9766
15:31:57|4.9716
15:31:58|4.9497
15:32:00|4.9641
15:32:00|4.9624
15:32:02|4.9667
15:32:02|4.9738
15:32:04|4.9841
15:32:05|4.9938
15:32:05|4.974
15:32:07|4.97
15:32:08|4.9584
15:32:09|4.9584
15:32:10|4.9676
15:32:11|4.9536
15:32:12|4.9536
15:32:13|4.9559
15:32:14|4.9571
15:32:15|4.9541
15:32:16|4.9583
15:32:17|4.9526
15:32:18|4.9506
15:32:19|4.9506
15:32:20|4.9526
15:32:21|4.9534
15:32:22|4.9534
15:32:23|4.9497
15:32:24|4.9443
15:32:25|4.9454
15:32:26|4.952
15:32:27|4.9621
15:32:28|4.959
15:32:29|4.959
15:32:30|4.9631
15:32:31|4.9526
15:32:32|4.9456
15:32:33|4.9456
15:32:34|4.9456
15:32:35|4.95
15:32:36|4.95
15:32:37|4.9502
15:32:38|4.96
15:32:39|4.9509
15:32:40|4.95
15:32:41|4.95
15:32:42|4.95
15:32:44|4.9458
15:32:45|4.9497
15:32:46|4.9458
15:32:47|4.9497
15:32:49|4.95
15:32:49|4.9457
15:32:51|4.9443
15:32:51|4.9509
15:32:53|4.9423
15:32:54|4.9424
15:32:56|4.9496
15:32:56|4.9496
15:32:57|4.9496
15:32:58|4.9522
15:32:59|4.9522
15:33:00|4.9522
15:33:01|4.9522
15:33:02|4.9416
15:33:04|4.9566
15:33:04|4.9456
15:33:06|4.9522
15:33:07|4.9636
15:33:08|4.958
15:33:09|4.9507
15:33:10|4.9522
15:33:11|4.9499
15:33:12|4.9496
15:33:12|4.9499
15:33:14|4.9499
15:33:15|4.9499
15:33:16|4.9411
15:33:17|4.9411
15:33:18|4.942
15:33:19|4.936
15:33:20|4.9355
15:33:21|4.9349
15:33:22|4.9361
15:33:23|4.9391
15:33:24|4.9184
15:33:25|4.9279
15:33:26|4.9168
15:33:27|4.9168
15:33:27|4.9216
15:33:29|4.9198
15:33:30|4.9193
15:33:30|4.9115
15:33:32|4.9111
15:33:33|4.91
15:33:34|4.91
15:33:35|4.91
15:33:36|4.9111
15:33:37|4.9091
15:33:38|4.9076
15:33:38|4.9095
15:33:39|4.9076
15:33:41|4.909
15:33:42|4.9091
15:33:43|4.9039
15:33:45|4.9314
15:33:46|4.932
15:33:46|4.9393
15:33:48|4.9325
15:33:49|4.9309
15:33:50|4.9279
15:33:51|4.9226
15:33:52|4.9304
15:33:54|4.9195
15:33:54|4.9195
15:33:56|4.9077
15:33:57|4.9077
15:33:58|4.9077
15:33:59|4.9305
15:34:01|4.9291
15:34:01|4.9273
15:34:02|4.9096
15:34:03|4.9154
15:34:04|4.921
15:34:05|4.9208
15:34:06|4.9499
15:34:07|4.94
15:34:09|4.94
15:34:10|4.94
15:34:11|4.9511
15:34:12|4.94
15:34:13|4.9479
15:34:14|4.9331
15:34:14|4.94
15:34:16|4.9411
15:34:17|4.9411
15:34:18|4.9448
15:34:18|4.9416
15:34:20|4.9399
15:34:21|4.9342
15:34:22|4.9395
15:34:23|4.9335
15:34:24|4.9395
15:34:24|4.9395
15:34:26|4.9369
15:34:26|4.9397
15:34:28|4.9513
15:34:28|4.9414
15:34:30|4.9412
15:34:30|4.9373
15:34:32|4.9373
15:34:33|4.9338
15:34:34|4.9505
15:34:34|4.9505
15:34:36|4.9467
15:34:36|4.9414
15:34:38|4.9504
15:34:39|4.9504
15:34:40|4.9504
15:34:41|4.9437
15:34:42|4.9416
15:34:43|4.9392
15:34:43|4.9458
15:34:45|4.9458
15:34:47|4.9398
15:34:48|4.9374
15:34:48|4.9374
15:34:49|4.9374
15:34:51|4.9374
15:34:52|4.9505
15:34:53|4.9585
15:34:54|4.9457
15:34:55|4.9457
15:34:56|4.9395
15:34:56|4.94
15:34:58|4.948
15:34:58|4.948
15:34:59|4.9405
15:35:00|4.9405
15:35:02|4.9499
15:35:03|4.9499
15:35:04|4.9494
15:35:05|4.9388
15:35:06|4.9408
15:35:07|4.9408
15:35:08|4.9409
15:35:09|4.9405
15:35:10|4.9385
15:35:11|4.9251
15:35:12|4.9257
15:35:13|4.9148
15:35:14|4.9378
15:35:15|4.9307
15:35:16|4.9385
15:35:17|4.93
15:35:18|4.9377
15:35:19|4.9369
15:35:20|4.9282
15:35:21|4.9256
15:35:22|4.9256
15:35:23|4.9281
15:35:24|4.9304
15:35:25|4.9302
15:35:26|4.9184
15:35:27|4.912
15:35:28|4.914
15:35:29|4.9108
15:35:30|4.9129
15:35:31|4.9237
15:35:32|4.9228
15:35:33|4.914
15:35:34|4.9206
15:35:35|4.9125
15:35:36|4.9121
15:35:37|4.9215
15:35:38|4.9125
15:35:39|4.9129
15:35:40|4.9139
15:35:41|4.9165
15:35:43|4.9192
15:35:43|4.9192
15:35:44|4.9192
15:35:46|4.912
15:35:46|4.9247
15:35:48|4.9365
15:35:49|4.9249
15:35:50|4.9249
15:35:51|4.943
15:35:52|4.948
15:35:54|4.9434
15:35:54|4.9446
15:35:56|4.9518
15:35:56|4.9536
15:35:58|4.9536
15:35:59|4.9655
15:35:59|4.9666
15:36:01|4.9709
15:36:02|4.9613
15:36:04|4.9655
15:36:04|4.9618
15:36:05|4.9654
15:36:06|4.9632
15:36:07|4.9638
15:36:08|4.9512
15:36:09|4.9724
15:36:10|4.9467
15:36:11|4.9627
15:36:12|4.9714
15:36:13|4.9751
15:36:14|4.9751
15:36:15|4.9736
15:36:16|4.9736
15:36:17|4.9735
15:36:18|4.9731
15:36:19|4.9747
15:36:20|4.9736
15:36:21|4.9821
15:36:22|4.9763
15:36:23|4.9821
15:36:24|4.979
15:36:25|4.979
15:36:26|4.9759
15:36:27|4.9821
15:36:28|4.98
15:36:29|4.9854
15:36:30|4.9854
15:36:31|4.9835
15:36:32|4.9835
15:36:33|4.9899
15:36:34|4.9935
15:36:35|5.0007
15:36:36|5.0023
15:36:37|5.0052
15:36:38|5.0169
15:36:40|5.0133
15:36:40|5.0081
15:36:41|5.0174
15:36:42|5.0126
15:36:44|5.0169
15:36:45|5.0097
15:36:45|5.0034
15:36:47|5.0106
15:36:48|5.0072
15:36:49|5.0044
15:36:51|4.9916
15:36:52|4.9451
15:36:54|4.9501
15:36:54|4.9453
15:36:56|4.9474
15:36:57|4.9436
15:36:58|4.9465
15:36:59|4.9588
15:37:00|4.9579
15:37:00|4.9753
15:37:02|4.9576
15:37:03|4.9576
15:37:04|4.9725
15:37:05|4.9736
15:37:06|4.9905
15:37:07|4.9905
15:37:08|4.9748
15:37:09|4.9748
15:37:10|4.9851
15:37:11|4.9851
15:37:12|4.939
15:37:13|4.9418
15:37:14|4.9518
15:37:15|4.9372
15:37:16|4.9414
15:37:17|4.936
15:37:18|4.936
15:37:19|4.936
15:37:20|4.9624
15:37:21|4.9616
15:37:22|4.9642
15:37:24|4.9651
15:37:24|4.9698
15:37:25|4.9698
15:37:26|4.9616
15:37:28|4.9616
15:37:28|4.939
15:37:29|4.939
15:37:30|4.9317
15:37:31|4.9263
15:37:32|4.92
15:37:33|4.9218
15:37:34|4.9201
15:37:35|4.9139
15:37:36|4.9139
15:37:37|4.9141
15:37:38|4.9061
15:37:39|4.91
15:37:40|4.91
15:37:41|4.914
15:37:42|4.88
15:37:43|4.879
15:37:44|4.8637
15:37:46|4.8637
15:37:47|4.86
15:37:47|4.8729
15:37:49|4.8717
15:37:50|4.8844
15:37:52|4.8907
15:37:52|4.8736
15:37:54|4.8717
15:37:55|4.8717
15:37:56|4.8851
15:37:57|4.8741
15:37:57|4.8742
15:37:59|4.8729
15:38:00|4.8729
15:38:01|4.881
15:38:02|4.8931
15:38:03|4.8884
15:38:04|4.8787
15:38:05|4.8857
15:38:06|4.8965
15:38:07|4.8868
15:38:07|4.8958
15:38:09|4.8931
15:38:10|4.8884
15:38:12|4.8884
15:38:13|4.8954
15:38:13|4.8888
15:38:15|4.8954
15:38:15|4.8954
15:38:16|4.8945
15:38:18|4.8951
15:38:18|4.8951
15:38:19|4.8951
15:38:21|4.8904
15:38:21|4.8965
15:38:22|4.8965
15:38:24|4.899
15:38:25|4.9006
15:38:25|4.9075
15:38:27|4.9039
15:38:28|4.89
15:38:29|4.9011
15:38:30|4.9012
15:38:30|4.8951
15:38:32|4.8995
15:38:32|4.8912
15:38:34|4.9016
15:38:35|4.8915
15:38:35|4.8918
15:38:36|4.8918
15:38:37|4.8951
15:38:39|4.8951
15:38:39|4.8888
15:38:40|4.8947
15:38:41|4.8889
15:38:42|4.8874
15:38:44|4.8918
15:38:45|4.8918
15:38:46|4.8846
15:38:47|4.8905
15:38:47|4.8906
15:38:48|4.9
15:38:50|4.8936
15:38:51|4.8906
15:38:53|4.8992
15:38:54|4.9017
15:38:55|4.9017
15:38:56|4.9059
15:38:57|4.9017
15:38:58|4.9011
15:39:00|4.9061
15:39:01|4.958
15:39:01|4.9561
15:39:02|4.9369
15:39:04|4.9469
15:39:05|4.9467
15:39:06|4.9469
15:39:07|4.9388
15:39:08|4.9402
15:39:09|4.9018
15:39:10|4.9294
15:39:12|4.9136
15:39:12|4.925
15:39:13|4.925
15:39:14|4.9178
15:39:16|4.9178
15:39:17|4.9118
15:39:18|4.9058
15:39:18|4.9058
15:39:20|4.9137
15:39:21|4.9127
15:39:22|4.9165
15:39:22|4.9165
15:39:23|4.9188
15:39:25|4.9111
15:39:25|4.9111
15:39:26|4.9137
15:39:27|4.9129
15:39:28|4.9161
15:39:30|4.9129
15:39:31|4.9212
15:39:31|4.9147
15:39:32|4.9109
15:39:34|4.9109
15:39:34|4.9183
15:39:35|4.9183
15:39:37|4.9147
15:39:37|4.9112
15:39:38|4.9076
15:39:39|4.9076
15:39:41|4.9105
15:39:42|4.9179
15:39:42|4.9112
15:39:44|4.9108
15:39:45|4.9
15:39:46|4.9036
15:39:47|4.9036
15:39:48|4.8859
15:39:48|4.8922
15:39:50|4.886
15:39:51|4.886
15:39:53|4.886
15:39:53|4.886
15:39:55|4.89
15:39:56|4.8813
15:39:57|4.886
15:39:58|4.886
15:39:59|4.8813
15:40:00|4.88
15:40:01|4.88
15:40:03|4.88
15:40:03|4.8813
15:40:04|4.8804
15:40:05|4.88
15:40:07|4.8814
15:40:08|4.88
15:40:09|4.886
15:40:10|4.886
15:40:11|4.8805
15:40:12|4.8805
15:40:13|4.8861
15:40:14|4.8861
15:40:15|4.8854
15:40:16|4.8877
15:40:17|4.8877
15:40:18|4.8911
15:40:19|4.8786
15:40:20|4.8765
15:40:21|4.8921
15:40:22|4.8921
15:40:23|4.8904
15:40:24|4.901
15:40:26|4.9036
15:40:26|4.903
15:40:27|4.9017
15:40:28|4.9017
15:40:29|4.909
15:40:30|4.909
15:40:31|4.9165
15:40:32|4.9196
15:40:33|4.9238
15:40:34|4.9216
15:40:35|4.9216
15:40:36|4.9216
15:40:37|4.9325
15:40:38|4.9251
15:40:39|4.9251
15:40:40|4.9251
15:40:41|4.9251
15:40:42|4.924
15:40:43|4.9466
15:40:44|4.9466
15:40:45|4.9464
15:40:46|4.9464
15:40:47|4.9465
15:40:48|4.9402
15:40:49|4.9463
15:40:51|4.9391
15:40:52|4.9391
15:40:53|4.9391
15:40:55|4.9391
15:40:56|4.9447
15:40:57|4.9273
15:40:58|4.9273
15:40:59|4.9277
15:41:00|4.9277
15:41:01|4.9273
15:41:02|4.9318
15:41:03|4.9309
15:41:04|4.9231
15:41:05|4.9231
15:41:06|4.9216
15:41:07|4.9207
15:41:08|4.9275
15:41:09|4.9156
15:41:10|4.9118
15:41:11|4.9118
15:41:12|4.9147
15:41:13|4.9147
15:41:14|4.9147
15:41:15|4.9192
15:41:16|4.9092
15:41:17|4.9141
15:41:18|4.9141
15:41:19|4.9175
15:41:20|4.9175
15:41:21|4.9081
15:41:22|4.9081
15:41:23|4.9067
15:41:24|4.9018
15:41:25|4.9068
15:41:26|4.9001
15:41:27|4.9111
15:41:28|4.9168
15:41:29|4.9246
15:41:30|4.9131
15:41:31|4.9206
15:41:32|4.9116
15:41:33|4.9116
15:41:34|4.9116
15:41:35|4.9116
15:41:36|4.9116
15:41:37|4.9133
15:41:38|4.9116
15:41:39|4.9116
15:41:40|4.91
15:41:41|4.9149
15:41:43|4.9206
15:41:44|4.9206
15:41:44|4.9144
15:41:46|4.9144
15:41:47|4.9019
15:41:48|4.9035
15:41:49|4.9035
15:41:50|4.9034
15:41:51|4.9
15:41:52|4.8929
15:41:53|4.8989
15:41:54|4.8989
15:41:55|4.8989
15:41:56|4.8989
15:41:58|4.89
15:41:58|4.8916
15:41:59|4.8848
15:42:01|4.8966
15:42:02|4.8965
15:42:03|4.8945
15:42:04|4.8905
15:42:05|4.8925
15:42:06|4.8966
15:42:07|4.8902
15:42:08|4.8962
15:42:09|4.8938
15:42:10|4.8938
15:42:11|4.8938
15:42:12|4.8905
15:42:13|4.89
15:42:14|4.89
15:42:15|4.8833
15:42:16|4.8833
15:42:18|4.8845
15:42:18|4.89
15:42:19|4.8845
15:42:20|4.8863
15:42:21|4.8864
15:42:22|4.8963
15:42:23|4.8963
15:42:24|4.8924
15:42:25|4.8924
15:42:26|4.8924
15:42:27|4.8687
15:42:29|4.8711
15:42:29|4.8724
15:42:30|4.8736
15:42:32|4.871
15:42:32|4.8725
15:42:33|4.8792
15:42:35|4.8725
15:42:35|4.8726
15:42:36|4.8726
15:42:38|4.8793
15:42:38|4.8725
15:42:39|4.875
15:42:41|4.875
15:42:41|4.8758
15:42:43|4.875
15:42:44|4.8725
15:42:44|4.8725
15:42:45|4.87
15:42:46|4.8645
15:42:47|4.86
15:42:48|4.8731
15:42:50|4.8731
15:42:51|4.8792
15:42:51|4.8792
15:42:53|4.8646
15:42:55|4.8645
15:42:56|4.85
15:42:56|4.8582
15:42:57|4.8498
15:42:59|4.862
15:42:59|4.8568
15:43:01|4.8634
15:43:02|4.8537
15:43:03|4.8505
15:43:04|4.8498
15:43:05|4.845
15:43:06|4.852
15:43:07|4.8525
15:43:08|4.85
15:43:09|4.8556
15:43:10|4.8571
15:43:11|4.8578
15:43:12|4.8578
15:43:13|4.8602
15:43:14|4.8699
15:43:15|4.8699
15:43:16|4.86
15:43:17|4.86
15:43:18|4.8576
15:43:19|4.868
15:43:20|4.8579
15:43:21|4.8666
15:43:22|4.8652
15:43:23|4.8648
15:43:24|4.8603
15:43:25|4.8728
15:43:26|4.8728
15:43:27|4.8652
15:43:28|4.8686
15:43:29|4.8682
15:43:30|4.8652
15:43:31|4.8653
15:43:32|4.8724
15:43:33|4.8701
15:43:35|4.8701
15:43:35|4.8704
15:43:36|4.862
15:43:37|4.8605
15:43:38|4.8605
15:43:39|4.8605
15:43:40|4.866
15:43:41|4.8603
15:43:42|4.8605
15:43:43|4.8605
15:43:44|4.8605
15:43:46|4.8763
15:43:46|4.8708
15:43:47|4.8872
15:43:48|4.9
15:43:49|4.9
15:43:51|4.8999
15:43:51|4.8986
15:43:52|4.9
15:43:55|4.9
15:43:56|4.8988
15:43:57|4.9101
15:43:58|4.9138
15:43:59|4.9064
15:44:00|4.9088
15:44:02|4.9152
15:44:02|4.9184
15:44:04|4.9182
15:44:05|4.9101
15:44:06|4.9141
15:44:06|4.9149
15:44:08|4.9142
15:44:08|4.9142
15:44:09|4.9182
15:44:11|4.94
15:44:11|4.9379
15:44:13|4.9462
15:44:14|4.9456
15:44:15|4.9388
15:44:16|4.9478
15:44:17|4.9478
15:44:18|4.9478
15:44:19|4.9342
15:44:21|4.9339
15:44:21|4.9404
15:44:22|4.9404
15:44:23|4.9471
15:44:25|4.95
15:44:25|4.9529
15:44:26|4.9523
15:44:27|4.9471
15:44:28|4.95
15:44:30|4.948
15:44:31|4.9488
15:44:32|4.9505
15:44:33|4.9505
15:44:34|4.9505
15:44:35|4.9471
15:44:36|4.9453
15:44:37|4.9428
15:44:38|4.9505
15:44:38|4.9581
15:44:40|4.959
15:44:41|4.9556
15:44:42|4.9632
15:44:42|4.9724
15:44:44|4.9762
15:44:45|4.9734
15:44:46|4.9264
15:44:46|4.8927
15:44:48|4.8928
15:44:49|4.9015
15:44:50|4.8923
15:44:51|4.8923
15:44:52|4.8905
15:44:53|4.8919
15:44:54|4.9058
15:44:55|4.899
15:44:56|4.9057
15:44:58|4.902
15:44:58|4.8924
15:44:59|4.9032
15:45:00|4.898
15:45:01|4.898
15:45:02|4.9113
15:45:04|4.9094
15:45:04|4.9295
15:45:05|4.9296
15:45:07|4.942
15:45:08|4.942
15:45:09|4.942
15:45:10|4.9348
15:45:11|4.9336
15:45:12|4.9336
15:45:13|4.9243
15:45:14|4.9263
15:45:15|4.9203
15:45:16|4.9103
15:45:17|4.9125
15:45:18|4.9057
15:45:19|4.9019
15:45:20|4.9019
15:45:21|4.9077
15:45:22|4.8908
15:45:23|4.8881
15:45:24|4.8824
15:45:25|4.8824
15:45:26|4.8824
15:45:27|4.8907
15:45:28|4.8907
15:45:29|4.8858
15:45:30|4.9008
15:45:31|4.9011
15:45:32|4.893
15:45:33|4.893
15:45:34|4.893
15:45:35|4.8934
15:45:36|4.893
15:45:37|4.893
15:45:38|4.8974
15:45:39|4.8937
15:45:40|4.8937
15:45:41|4.8937
15:45:42|4.895
15:45:43|4.9022
15:45:44|4.8991
15:45:45|4.8992
15:45:46|4.8992
15:45:47|4.8992
15:45:48|4.8995
15:45:49|4.8995
15:45:50|4.8935
15:45:52|4.9069
15:45:52|4.9069
15:45:53|4.8971
15:45:54|4.8971
15:45:56|4.9057
15:45:57|4.9057
15:45:58|4.8995
15:45:59|4.9055
15:46:01|4.9154
15:46:02|4.9098
15:46:03|4.9098
15:46:04|4.9087
15:46:05|4.9174
15:46:06|4.9264
15:46:07|4.9154
15:46:08|4.9154
15:46:09|4.9154
15:46:10|4.9154
15:46:11|4.9212
15:46:12|4.9308
15:46:14|4.9224
15:46:14|4.922
15:46:15|4.9219
15:46:16|4.9219
15:46:18|4.9219
15:46:19|4.9219
15:46:20|4.9299
15:46:21|4.9299
15:46:21|4.9398
15:46:23|4.9398
15:46:24|4.9304
15:46:25|4.9398
15:46:25|4.9398
15:46:27|4.932
15:46:28|4.932
15:46:29|4.9365
15:46:30|4.9365
15:46:31|4.9474
15:46:32|4.9425
15:46:33|4.9417
15:46:34|4.9425
15:46:35|4.9425
15:46:35|4.9398
15:46:37|4.9398
15:46:38|4.9398
15:46:39|4.9398
15:46:40|4.9398
15:46:41|4.9342
15:46:42|4.9342
15:46:42|4.9318
15:46:44|4.9318
15:46:45|4.9251
15:46:45|4.9201
15:46:47|4.9154
15:46:48|4.9117
15:46:49|4.9119
15:46:50|4.9119
15:46:51|4.9186
15:46:52|4.9118
15:46:53|4.9119
15:46:54|4.9198
15:46:55|4.92
15:46:56|4.9125
15:46:57|4.9125
15:46:58|4.9338
15:46:59|4.9338
15:47:00|4.9259
15:47:01|4.9259
15:47:02|4.9327
15:47:03|4.9327
15:47:04|4.9242
15:47:05|4.9125
15:47:07|4.9125
15:47:08|4.9209
15:47:08|4.9314
15:47:10|4.9232
15:47:11|4.9092
15:47:12|4.9106
15:47:13|4.9106
15:47:13|4.9106
15:47:15|4.9204
15:47:16|4.9204
15:47:17|4.9136
15:47:18|4.9106
15:47:19|4.885
15:47:20|4.8984
15:47:21|4.8987
15:47:22|4.8975
15:47:23|4.8857
15:47:24|4.8857
15:47:25|4.885
15:47:26|4.8733
15:47:27|4.8765
15:47:28|4.8769
15:47:29|4.8769
15:47:30|4.8769
15:47:31|4.8769
15:47:32|4.865
15:47:33|4.8625
15:47:34|4.8542
15:47:35|4.8672
15:47:36|4.8672
15:47:37|4.8603
15:47:38|4.8667
15:47:39|4.8688
15:47:40|4.8541
15:47:41|4.8541
15:47:42|4.8614
15:47:43|4.8557
15:47:44|4.8577
15:47:45|4.8603
15:47:46|4.8665
15:47:47|4.8594
15:47:48|4.8646
15:47:49|4.8843
15:47:50|4.8883
15:47:51|4.87
15:47:52|4.8761
15:47:53|4.8819
15:47:54|4.8744
15:47:55|4.8732
15:47:56|4.8816
15:47:57|4.8847
15:47:59|4.8825
15:47:59|4.8849
15:48:01|4.8751
15:48:01|4.8751
15:48:02|4.8744
15:48:03|4.8793
15:48:05|4.8761
15:48:05|4.8761
15:48:06|4.8902
15:48:07|4.886
15:48:08|4.8849
15:48:09|4.8849
15:48:10|4.879
15:48:11|4.8751
15:48:12|4.8751
15:48:14|4.8751
15:48:14|4.8768
15:48:16|4.8642
15:48:17|4.8592
15:48:18|4.8667
15:48:19|4.8685
15:48:20|4.8685
15:48:21|4.8672
15:48:22|4.8683
15:48:23|4.8683
15:48:24|4.8598
15:48:24|4.8598
15:48:26|4.8598
15:48:27|4.8598
15:48:28|4.8549
15:48:29|4.8549
15:48:30|4.8624
15:48:31|4.8624
15:48:32|4.8549
15:48:32|4.8549
15:48:34|4.8541
15:48:35|4.85
15:48:36|4.8501
15:48:37|4.8516
15:48:38|4.855
15:48:39|4.8548
15:48:40|4.8548
15:48:41|4.85
15:48:41|4.85
15:48:43|4.8443
15:48:44|4.8443
15:48:45|4.8521
15:48:46|4.8521
15:48:47|4.8521
15:48:47|4.8456
15:48:49|4.8443
15:48:50|4.8422
15:48:51|4.8422
15:48:52|4.8326
15:48:52|4.8376
15:48:54|4.8326
15:48:54|4.8326
15:48:55|4.8366
15:48:57|4.8326
15:48:57|4.8326
15:48:59|4.8326
15:49:01|4.8409
15:49:02|4.8391
15:49:03|4.83
15:49:04|4.8288
15:49:05|4.8244
15:49:06|4.8233
15:49:07|4.8244
15:49:08|4.826
15:49:09|4.8262
15:49:10|4.8234
15:49:11|4.8269
15:49:12|4.8287
15:49:13|4.83
15:49:14|4.84
15:49:16|4.8336
15:49:17|4.8386
15:49:17|4.8446
15:49:19|4.8497
15:49:19|4.8497
15:49:20|4.841
15:49:22|4.837
15:49:22|4.837
15:49:23|4.8348
15:49:25|4.8313
15:49:25|4.837
15:49:26|4.837
15:49:28|4.8368
15:49:29|4.8368
15:49:30|4.8295
15:49:31|4.8391
15:49:32|4.8317
15:49:33|4.8317
15:49:33|4.8292
15:49:34|4.8294
15:49:35|4.8294
15:49:36|4.8292
15:49:37|4.8292
15:49:38|4.8293
15:49:40|4.8305
15:49:41|4.8342
15:49:41|4.8325
15:49:42|4.8317
15:49:43|4.8317
15:49:44|4.8401
15:49:46|4.8401
15:49:47|4.8401
15:49:47|4.8331
15:49:48|4.8331
15:49:49|4.8379
15:49:51|4.8317
15:49:52|4.8305
15:49:53|4.8305
15:49:54|4.8305
15:49:55|4.8305
15:49:55|4.8327
15:49:57|4.8292
15:49:57|4.8317
15:49:58|4.8317
15:49:59|4.8317
15:50:01|4.8292
15:50:02|4.8331
15:50:04|4.8317
15:50:04|4.83
15:50:06|4.8357
15:50:07|4.8293
15:50:08|4.8292
15:50:09|4.8439
15:50:10|4.8348
15:50:10|4.8363
15:50:12|4.8359
15:50:13|4.835
15:50:13|4.835
15:50:15|4.835
15:50:16|4.834
15:50:17|4.834
15:50:17|4.8394
15:50:19|4.83
15:50:19|4.83
15:50:21|4.8349
15:50:22|4.8307
15:50:23|4.83
15:50:24|4.83
15:50:25|4.8308
15:50:26|4.8269
15:50:27|4.8292
15:50:28|4.8262
15:50:29|4.8262
15:50:30|4.8262
15:50:31|4.8262
15:50:31|4.8276
15:50:33|4.8308
15:50:34|4.8316
15:50:35|4.8316
15:50:36|4.8276
15:50:37|4.8276
15:50:38|4.8269
15:50:39|4.8313
15:50:40|4.8264
15:50:41|4.8234
15:50:42|4.8262
15:50:43|4.8275
15:50:44|4.8275
15:50:45|4.8234
15:50:46|4.8267
15:50:47|4.8235
15:50:48|4.8262
15:50:49|4.8262
15:50:50|4.8269
15:50:51|4.8234
15:50:53|4.8262
15:50:53|4.8234
15:50:55|4.8292
15:50:56|4.8292
15:50:57|4.8239
15:50:57|4.826
15:50:58|4.826
15:51:00|4.826
15:51:01|4.826
15:51:02|4.824
15:51:03|4.824
15:51:04|4.824
15:51:06|4.8234
15:51:06|4.8234
15:51:07|4.826
15:51:08|4.826
15:51:09|4.8238
15:51:11|4.824
15:51:11|4.824
15:51:12|4.8234
15:51:14|4.8234
15:51:15|4.8234
15:51:16|4.824
15:51:17|4.826
15:51:18|4.8181
15:51:20|4.81
15:51:20|4.81
15:51:22|4.8194
15:51:22|4.8194
15:51:23|4.8194
15:51:24|4.8155
15:51:26|4.8102
15:51:27|4.8102
15:51:28|4.81
15:51:29|4.81
15:51:30|4.799
15:51:31|4.7943
15:51:32|4.7937
15:51:33|4.7937
15:51:34|4.7967
15:51:35|4.7966
15:51:36|4.7966
15:51:37|4.7966
15:51:38|4.7966
15:51:39|4.7988
15:51:40|4.7989
15:51:41|4.7933
15:51:42|4.7954
15:51:43|4.7933
15:51:44|4.7966
15:51:45|4.7933
15:51:46|4.7933
15:51:47|4.7933
15:51:48|4.7933
15:51:49|4.7933
15:51:50|4.7963
15:51:51|4.7937
15:51:52|4.7963
15:51:53|4.7939
15:51:54|4.7966
15:51:55|4.7966
15:51:56|4.7966
15:51:57|4.7954
15:51:58|4.7966
15:51:59|4.7952
15:52:00|4.7933
15:52:01|4.7933
15:52:03|4.7842
15:52:04|4.7842
15:52:05|4.7842
15:52:06|4.7901
15:52:06|4.7901
15:52:08|4.7933
15:52:09|4.7901
15:52:10|4.7901
15:52:10|4.7874
15:52:12|4.7899
15:52:13|4.7901
15:52:14|4.7901
15:52:15|4.79
15:52:16|4.79
15:52:17|4.7841
15:52:18|4.7841
15:52:19|4.7839
15:52:20|4.7839
15:52:21|4.7837
15:52:22|4.7899
15:52:23|4.7838
15:52:24|4.7889
15:52:25|4.7889
15:52:26|4.7847
15:52:27|4.7837
15:52:28|4.7837
15:52:29|4.7837
15:52:30|4.7837
15:52:32|4.7841
15:52:33|4.7841
15:52:33|4.7841
15:52:35|4.7837
15:52:36|4.785
15:52:36|4.785
15:52:37|4.7837
15:52:38|4.7807
15:52:40|4.7802
15:52:40|4.7801
15:52:41|4.78
15:52:42|4.78
15:52:43|4.78
15:52:44|4.78
15:52:45|4.78
15:52:46|4.78
15:52:48|4.7803
15:52:49|4.7801
15:52:49|4.78
15:52:51|4.7847
15:52:52|4.78
15:52:53|4.78
15:52:53|4.78
15:52:55|4.78
15:52:55|4.78
15:52:56|4.78
15:52:58|4.78
15:52:59|4.78
15:53:00|4.78
15:53:01|4.78
15:53:02|4.7794
15:53:03|4.7794
15:53:04|4.7728
15:53:06|4.7759
15:53:07|4.7727
15:53:07|4.7727
15:53:08|4.7729
15:53:10|4.7729
15:53:10|4.78
15:53:11|4.7762
15:53:12|4.7762
15:53:14|4.7761
15:53:14|4.7765
15:53:16|4.7783
15:53:17|4.78
15:53:18|4.7761
15:53:19|4.7761
15:53:19|4.7767
15:53:21|4.7688
15:53:22|4.7739
15:53:24|4.7723
15:53:24|4.7723
15:53:25|4.7723
15:53:26|4.7723
15:53:27|4.7719
15:53:28|4.7761
15:53:29|4.7748
15:53:30|4.7718
15:53:31|4.7718
15:53:32|4.7718
15:53:33|4.7718
15:53:34|4.7718
15:53:35|4.7718
15:53:36|4.7723
15:53:37|4.7645
15:53:38|4.764
15:53:39|4.7637
15:53:40|4.763
15:53:41|4.763
15:53:42|4.7718
15:53:43|4.7718
15:53:44|4.7628
15:53:45|4.7675
15:53:46|4.7675
15:53:47|4.7628
15:53:48|4.7619
15:53:49|4.7619
15:53:50|4.7628
15:53:51|4.7627
15:53:52|4.7627
15:53:53|4.7558
15:53:54|4.7557
15:53:55|4.7557
15:53:56|4.7557
15:53:57|4.7557
15:53:58|4.7585
15:53:59|4.7557
15:54:00|4.7571
15:54:01|4.7618
15:54:02|4.757
15:54:04|4.7557
15:54:05|4.7557
15:54:06|4.7569
15:54:08|4.7558
15:54:08|4.7527
15:54:10|4.7527
15:54:11|4.7527
15:54:12|4.7527
15:54:13|4.7515
15:54:14|4.751
15:54:15|4.7548
15:54:16|4.7515
15:54:17|4.751
15:54:18|4.751
15:54:19|4.75
15:54:20|4.75
15:54:21|4.751
15:54:22|4.7554
15:54:24|4.7553
15:54:24|4.7554
15:54:25|4.7505
15:54:26|4.7502
15:54:27|4.75
15:54:28|4.7521
15:54:29|4.7505
15:54:30|4.7498
15:54:32|4.7481
15:54:33|4.7521
15:54:34|4.744
15:54:35|4.75
15:54:36|4.7434
15:54:37|4.7505
15:54:38|4.7521
15:54:39|4.7554
15:54:40|4.7576
15:54:41|4.7627
15:54:42|4.7715
15:54:43|4.7787
15:54:44|4.7715
15:54:45|4.7821
15:54:46|4.7715
15:54:47|4.7771
15:54:48|4.774
15:54:49|4.774
15:54:50|4.7738
15:54:51|4.7775
15:54:52|4.784
15:54:53|4.7729
15:54:54|4.7729
15:54:55|4.7762
15:54:56|4.7715
15:54:57|4.7715
15:54:58|4.7749
15:54:59|4.7749
15:55:01|4.7749
15:55:01|4.7723
15:55:03|4.7723
15:55:03|4.7749
15:55:05|4.7723
15:55:06|4.7829
15:55:07|4.7718
15:55:09|4.7718
15:55:09|4.774
15:55:11|4.774
15:55:12|4.7744
15:55:13|4.7792
15:55:14|4.7792
15:55:15|4.78
15:55:16|4.78
15:55:17|4.78
15:55:18|4.7745
15:55:19|4.78
15:55:19|4.7804
15:55:21|4.7804
15:55:22|4.7804
15:55:24|4.7804
15:55:24|4.7804
15:55:26|4.78
15:55:27|4.7846
15:55:28|4.7804
15:55:29|4.7844
15:55:30|4.7844
15:55:31|4.7894
15:55:32|4.7937
15:55:33|4.7897
15:55:34|4.7918
15:55:35|4.7918
15:55:36|4.7918
15:55:37|4.7918
15:55:38|4.793
15:55:39|4.7931
15:55:40|4.7941
15:55:41|4.7941
15:55:42|4.7941
15:55:43|4.7941
15:55:44|4.8121
15:55:45|4.81
15:55:46|4.82
15:55:47|4.819
15:55:48|4.8279
15:55:49|4.835
15:55:50|4.8242
15:55:51|4.8242
15:55:52|4.8246
15:55:53|4.8324
15:55:54|4.8244
15:55:55|4.8244
15:55:56|4.816
15:55:57|4.8173
15:55:58|4.8071
15:55:59|4.8061
15:56:00|4.8002
15:56:01|4.8002
15:56:02|4.8029
15:56:03|4.8029
15:56:04|4.8002
15:56:05|4.8002
15:56:07|4.8017
15:56:07|4.8109
15:56:09|4.8017
15:56:09|4.8017
15:56:11|4.8017
15:56:12|4.8073
15:56:13|4.8073
15:56:14|4.8073
15:56:15|4.8083
15:56:16|4.8083
15:56:17|4.8025
15:56:18|4.8025
15:56:20|4.8025
15:56:20|4.8073
15:56:21|4.8073
15:56:22|4.8073
15:56:23|4.8073
15:56:24|4.8073
15:56:25|4.8018
15:56:26|4.8063
15:56:27|4.8063
15:56:29|4.8063
15:56:29|4.8025
15:56:31|4.8019
15:56:31|4.8019
15:56:33|4.8071
15:56:34|4.8071
15:56:34|4.8071
15:56:35|4.807
15:56:37|4.8063
15:56:39|4.8019
15:56:40|4.8073
15:56:40|4.8098
15:56:42|4.793
15:56:42|4.8029
15:56:43|4.8029
15:56:44|4.8029
15:56:45|4.793
15:56:47|4.793
15:56:48|4.7968
15:56:49|4.7952
15:56:50|4.8012
15:56:50|4.8001
15:56:52|4.8001
15:56:52|4.8
15:56:53|4.791
15:56:54|4.7944
15:56:55|4.7904
15:56:57|4.7861
15:56:58|4.7861
15:56:58|4.7861
15:56:59|4.7861
15:57:00|4.7861
15:57:01|4.7861
15:57:03|4.7861
15:57:04|4.7889
15:57:04|4.7889
15:57:05|4.7948
15:57:07|4.789
15:57:08|4.789
15:57:10|4.7861
15:57:10|4.7861
15:57:12|4.7861
15:57:13|4.7837
15:57:14|4.7837
15:57:15|4.7883
15:57:16|4.7883
15:57:17|4.7883
15:57:18|4.7883
15:57:19|4.7883
15:57:20|4.7784
15:57:21|4.7784
15:57:23|4.7759
15:57:24|4.7822
15:57:26|4.7778
15:57:26|4.7778
15:57:27|4.777
15:57:28|4.7752
15:57:29|4.7752
15:57:31|4.7776
15:57:31|4.7752
15:57:33|4.7778
15:57:34|4.7752
15:57:34|4.7665
15:57:36|4.7732
15:57:37|4.7732
15:57:38|4.7649
15:57:39|4.7604
15:57:39|4.7604
15:57:40|4.7604
15:57:42|4.76
15:57:43|4.7575
15:57:44|4.7575
15:57:45|4.7578
15:57:46|4.7534
15:57:47|4.7502
15:57:48|4.7502
15:57:49|4.7502
15:57:49|4.7502
15:57:51|4.7481
15:57:51|4.7516
15:57:52|4.7505
15:57:54|4.7494
15:57:54|4.7516
15:57:56|4.759
15:57:56|4.7665
15:57:58|4.7604
15:57:59|4.7583
15:57:59|4.7549
15:58:01|4.7533
15:58:02|4.7446
15:58:03|4.7517
15:58:04|4.7549
15:58:05|4.7549
15:58:06|4.7495
15:58:07|4.7495
15:58:08|4.751
15:58:09|4.7509
15:58:10|4.7509
15:58:11|4.7509
15:58:12|4.757
15:58:13|4.757
15:58:15|4.751
15:58:16|4.751
15:58:17|4.751
15:58:18|4.751
15:58:19|4.752
15:58:20|4.7677
15:58:21|4.7628
15:58:22|4.7623
15:58:23|4.7609
15:58:23|4.759
15:58:25|4.7619
15:58:25|4.7619
15:58:27|4.7619
15:58:28|4.7807
15:58:29|4.7687
15:58:30|4.7687
15:58:31|4.7687
15:58:32|4.7746
15:58:33|4.7746
15:58:34|4.7746
15:58:35|4.7746
15:58:36|4.7746
15:58:37|4.7746
15:58:39|4.7687
15:58:40|4.7687
15:58:41|4.7696
15:58:42|4.7557
15:58:43|4.7557
15:58:44|4.7557
15:58:45|4.7615
15:58:46|4.7615
15:58:47|4.7615
15:58:47|4.7615
15:58:49|4.7615
15:58:50|4.7615
15:58:51|4.7653
15:58:52|4.7553
15:58:53|4.7553
15:58:54|4.7615
15:58:55|4.7519
15:58:56|4.7513
15:58:57|4.7509
15:58:58|4.7509
15:58:59|4.7572
15:59:00|4.7572
15:59:01|4.7572
15:59:02|4.751
15:59:03|4.751
15:59:04|4.75
15:59:05|4.75
15:59:06|4.75
15:59:07|4.7585
15:59:08|4.751
15:59:10|4.751
15:59:11|4.751
15:59:12|4.7675
15:59:13|4.7606
15:59:14|4.7606
15:59:16|4.7606
15:59:17|4.7654
15:59:18|4.7654
15:59:19|4.752
15:59:19|4.7524
15:59:21|4.753
15:59:21|4.753
15:59:23|4.7602
15:59:24|4.7602
15:59:25|4.7602
15:59:26|4.7515
15:59:27|4.7515
15:59:28|4.7502
15:59:30|4.7566
15:59:30|4.7566
15:59:31|4.7566
15:59:32|4.7566
15:59:33|4.7516
15:59:34|4.7515
15:59:35|4.7516
15:59:36|4.7516
15:59:37|4.7516
15:59:38|4.752
15:59:39|4.752
15:59:40|4.7675
15:59:41|4.761
15:59:42|4.7612
15:59:43|4.769
15:59:44|4.7655
15:59:45|4.7623
15:59:46|4.7717
15:59:47|4.7717
15:59:48|4.7717
15:59:49|4.7717
15:59:50|4.7756
15:59:51|4.7776
15:59:52|4.7776
15:59:53|4.7711
15:59:54|4.7715
15:59:55|4.7819
15:59:56|4.7819
15:59:57|4.7794
15:59:58|4.7794
15:59:59|4.7726
16:00:00|4.7726
16:00:01|4.7726
16:00:02|4.7726
16:00:03|4.7794
16:00:04|4.7781
16:00:05|4.7781
16:00:07|4.7796
16:00:08|4.7717
16:00:09|4.7717
16:00:10|4.7778
16:00:12|4.7699
16:00:12|4.7775
16:00:14|4.7717
16:00:15|4.7717
16:00:16|4.771
16:00:17|4.771
16:00:18|4.771
16:00:19|4.7657
16:00:20|4.7734
16:00:21|4.7715
16:00:22|4.7731
16:00:23|4.7731
16:00:24|4.7731
16:00:25|4.7716
16:00:26|4.7716
16:00:27|4.7713
16:00:28|4.7657
16:00:29|4.7657
16:00:30|4.7657
16:00:31|4.7657
16:00:32|4.7663
16:00:33|4.7663
16:00:34|4.7657
16:00:35|4.7657
16:00:36|4.7657
16:00:37|4.7657
16:00:38|4.7657
16:00:39|4.7657
16:00:40|4.7657
16:00:41|4.7623
16:00:42|4.7623
16:00:43|4.7551
16:00:44|4.7646
16:00:45|4.7584
16:00:46|4.7584
16:00:47|4.7584
16:00:48|4.7584
16:00:49|4.7584
16:00:50|4.7584
16:00:51|4.7557
16:00:52|4.7557
16:00:53|4.7557
16:00:54|4.7557
16:00:55|4.7557
16:00:56|4.7557
16:00:57|4.74
16:00:58|4.7302
16:00:59|4.7237
16:01:00|4.73
16:01:01|4.7261
16:01:02|4.7193
16:01:03|4.7074
16:01:04|4.7002
16:01:05|4.7003
16:01:06|4.7003
16:01:07|4.7
16:01:08|4.6966
16:01:09|4.6828
16:01:10|4.6789
16:01:12|4.678
16:01:13|4.6815
16:01:14|4.7043
16:01:15|4.7089
16:01:16|4.6972
16:01:17|4.6972
16:01:18|4.7074
16:01:20|4.6987
16:01:20|4.6917
16:01:21|4.6863
16:01:22|4.6904
16:01:24|4.7067
16:01:24|4.7067
16:01:25|4.6988
16:01:27|4.6817
16:01:27|4.6947
16:01:28|4.6884
16:01:30|4.6989
16:01:30|4.7016
16:01:32|4.6948
16:01:33|4.6997
16:01:33|4.7069
16:01:34|4.6981
16:01:36|4.6935
16:01:37|4.6935
16:01:38|4.6937
16:01:39|4.6935
16:01:40|4.6997
16:01:41|4.6997
16:01:42|4.6991
16:01:43|4.6991
16:01:44|4.6991
16:01:45|4.6997
16:01:46|4.6991
16:01:47|4.6991
16:01:48|4.6991
16:01:49|4.6935
16:01:50|4.6935
16:01:51|4.6969
16:01:52|4.6935
16:01:53|4.6935
16:01:54|4.6974
16:01:56|4.6974
16:01:56|4.6974
16:01:57|4.6974
16:01:58|4.6935
16:01:59|4.6935
16:02:00|4.6935
16:02:01|4.696
16:02:02|4.6963
16:02:03|4.69
16:02:05|4.69
16:02:05|4.696
16:02:06|4.696
16:02:07|4.6909
16:02:09|4.6909
16:02:09|4.698
16:02:10|4.7016
16:02:12|4.7072
16:02:13|4.7074
16:02:14|4.7099
16:02:15|4.71
16:02:16|4.71
16:02:18|4.703
16:02:19|4.7016
16:02:20|4.7016
16:02:22|4.7062
16:02:22|4.7062
16:02:23|4.6989
16:02:24|4.6989
16:02:25|4.6989
16:02:26|4.6989
16:02:27|4.7145
16:02:28|4.7119
16:02:29|4.7143
16:02:30|4.7143
16:02:31|4.7021
16:02:32|4.7049
16:02:33|4.705
16:02:34|4.7049
16:02:35|4.7049
16:02:36|4.7019
16:02:37|4.7028
16:02:39|4.7028
16:02:40|4.7028
16:02:41|4.7035
16:02:41|4.7035
16:02:43|4.7084
16:02:44|4.7084
16:02:45|4.7043
16:02:45|4.7034
16:02:47|4.7042
16:02:47|4.7034
16:02:48|4.7085
16:02:49|4.7048
16:02:50|4.7048
16:02:52|4.7048
16:02:53|4.7048
16:02:54|4.7036
16:02:54|4.7036
16:02:55|4.7372
16:02:56|4.7363
16:02:57|4.7363
16:02:58|4.738
16:02:59|4.738
16:03:01|4.7477
16:03:01|4.7411
16:03:02|4.7549
16:03:04|4.7554
16:03:05|4.76
16:03:05|4.7677
16:03:06|4.7554
16:03:08|4.7533
16:03:09|4.76
16:03:10|4.7543
16:03:11|4.7533
16:03:12|4.76
16:03:13|4.7676
16:03:14|4.7676
16:03:16|4.7679
16:03:16|4.7679
16:03:18|4.7679
16:03:19|4.7679
16:03:20|4.7586
16:03:21|4.7586
16:03:22|4.7669
16:03:23|4.7533
16:03:24|4.7533
16:03:25|4.7537
16:03:26|4.7537
16:03:27|4.753
16:03:28|4.753
16:03:29|4.7456
16:03:30|4.7537
16:03:31|4.7537
16:03:32|4.7535
16:03:33|4.7535
16:03:34|4.7459
16:03:35|4.7462
16:03:36|4.7462
16:03:37|4.7482
16:03:39|4.745
16:03:39|4.7425
16:03:40|4.7424
16:03:42|4.7482
16:03:43|4.7482
16:03:44|4.7482
16:03:45|4.7482
16:03:46|4.7482
16:03:47|4.7413
16:03:48|4.7413
16:03:49|4.7413
16:03:50|4.7415
16:03:51|4.7415
16:03:52|4.7415
16:03:53|4.7411
16:03:53|4.7411
16:03:55|4.7402
16:03:56|4.7402
16:03:56|4.7393
16:03:58|4.7468
16:03:59|4.7468
16:04:00|4.7393
16:04:00|4.7393
16:04:02|4.7416
16:04:03|4.7438
16:04:04|4.7438
16:04:05|4.7416
16:04:06|4.7416
16:04:07|4.7468
16:04:08|4.7413
16:04:09|4.7413
16:04:10|4.7468
16:04:10|4.7468
16:04:12|4.7439
16:04:13|4.7462
16:04:14|4.7582
16:04:15|4.7582
16:04:16|4.7582
16:04:17|4.7582
16:04:19|4.7513
16:04:19|4.7761
16:04:20|4.7712
16:04:21|4.8
16:04:22|4.8
16:04:23|4.8079
16:04:24|4.8009
16:04:26|4.8016
16:04:27|4.8054
16:04:28|4.8072
16:04:29|4.8087
16:04:30|4.8142
16:04:31|4.806
16:04:31|4.8055
16:04:33|4.7998
16:04:34|4.7959
16:04:35|4.7727
16:04:36|4.7583
16:04:36|4.7624
16:04:38|4.7718
16:04:38|4.7826
16:04:40|4.7819
16:04:40|4.7819
16:04:41|4.7811
16:04:43|4.787
16:04:44|4.787
16:04:45|4.7768
16:04:46|4.7752
16:04:47|4.7751
16:04:48|4.7754
16:04:49|4.7815
16:04:50|4.7715
16:04:51|4.7715
16:04:51|4.7717
16:04:53|4.7769
16:04:54|4.7769
16:04:54|4.7769
16:04:56|4.7719
16:04:57|4.7769
16:04:58|4.778
16:04:58|4.778
16:05:00|4.7769
16:05:01|4.7769
16:05:01|4.7769
16:05:03|4.7865
16:05:04|4.7805
16:05:05|4.7792
16:05:06|4.7857
16:05:07|4.7857
16:05:08|4.7779
16:05:09|4.7779
16:05:10|4.7857
16:05:11|4.7857
16:05:12|4.7786
16:05:13|4.7841
16:05:13|4.7857
16:05:15|4.791
16:05:16|4.791
16:05:17|4.8072
16:05:19|4.825
16:05:20|4.825
16:05:21|4.8207
16:05:22|4.8041
16:05:23|4.82
16:05:24|4.8127
16:05:25|4.8117
16:05:26|4.8118
16:05:27|4.8034
16:05:28|4.815
16:05:29|4.8127
16:05:30|4.8127
16:05:31|4.8127
16:05:33|4.8077
16:05:33|4.8098
16:05:34|4.8098
16:05:35|4.8098
16:05:36|4.8084
16:05:37|4.8163
16:05:38|4.8195
16:05:39|4.8195
16:05:40|4.8195
16:05:41|4.8194
16:05:42|4.8194
16:05:43|4.8129
16:05:44|4.8129
16:05:45|4.8102
16:05:46|4.8102
16:05:47|4.8192
16:05:48|4.8175
16:05:49|4.8175
16:05:50|4.8175
16:05:51|4.8175
16:05:52|4.8189
16:05:53|4.8181
16:05:54|4.8181
16:05:55|4.8102
16:05:56|4.8102
16:05:57|4.8178
16:05:58|4.8072
16:05:59|4.7994
16:06:01|4.7857
16:06:01|4.7852
16:06:02|4.7852
16:06:03|4.7852
16:06:04|4.7852
16:06:06|4.7935
16:06:07|4.7908
16:06:08|4.7908
16:06:08|4.7948
16:06:09|4.7937
16:06:10|4.7937
16:06:11|4.7937
16:06:12|4.7937
16:06:13|4.7974
16:06:14|4.7974
16:06:16|4.801
16:06:17|4.7937
16:06:18|4.7968
16:06:19|4.799
16:06:21|4.7935
16:06:22|4.7935
16:06:23|4.789
16:06:24|4.789
16:06:25|4.7825
16:06:26|4.78
16:06:27|4.7805
16:06:28|4.7809
16:06:29|4.7809
16:06:30|4.7809
16:06:31|4.7809
16:06:32|4.7889
16:06:33|4.7853
16:06:34|4.7853
16:06:35|4.7908
16:06:37|4.7908
16:06:37|4.7809
16:06:38|4.7809
16:06:39|4.7749
16:06:40|4.7749
16:06:41|4.7749
16:06:42|4.7749
16:06:43|4.7749
16:06:44|4.781
16:06:45|4.781
16:06:46|4.781
16:06:47|4.781
16:06:48|4.781
16:06:49|4.7853
16:06:50|4.7853
16:06:51|4.781
16:06:53|4.7859
16:06:54|4.7811
16:06:55|4.7853
16:06:56|4.7853
16:06:57|4.7853
16:06:58|4.7853
16:06:59|4.7853
16:07:00|4.7853
16:07:01|4.7853
16:07:02|4.7853
16:07:02|4.7853
16:07:03|4.7853
16:07:05|4.7777
16:07:06|4.7742
16:07:07|4.7742
16:07:07|4.7696
16:07:09|4.7696
16:07:09|4.7634
16:07:11|4.7634
16:07:11|4.7634
16:07:13|4.7634
16:07:14|4.7696
16:07:15|4.7632
16:07:16|4.7632
16:07:17|4.7632
16:07:18|4.762
16:07:19|4.7617
16:07:21|4.7617
16:07:22|4.7617
16:07:23|4.7721
16:07:24|4.7756
16:07:25|4.7756
16:07:25|4.7756
16:07:27|4.7685
16:07:28|4.7685
16:07:29|4.7685
16:07:30|4.7756
16:07:31|4.7756
16:07:32|4.7781
16:07:33|4.7932
16:07:34|4.798
16:07:35|4.7975
16:07:36|4.81
16:07:37|4.8078
16:07:38|4.8068
16:07:39|4.8258
16:07:40|4.8258
16:07:41|4.8204
16:07:42|4.8368
16:07:43|4.8492
16:07:44|4.8464
16:07:45|4.8521
16:07:46|4.8544
16:07:47|4.8605
16:07:48|4.8635
16:07:49|4.8585
16:07:50|4.8596
16:07:51|4.8572
16:07:52|4.8535
16:07:53|4.8485
16:07:54|4.8485
16:07:55|4.8451
16:07:56|4.8494
16:07:57|4.8436
16:07:58|4.839
16:07:59|4.839
16:08:00|4.8529
16:08:01|4.8539
16:08:02|4.8536
16:08:03|4.857
16:08:04|4.8663
16:08:05|4.8663
16:08:06|4.8688
16:08:07|4.8636
16:08:09|4.8664
16:08:09|4.8664
16:08:10|4.8639
16:08:11|4.8639
16:08:13|4.86
16:08:13|4.8587
16:08:15|4.8467
16:08:16|4.8394
16:08:17|4.8416
16:08:18|4.8416
16:08:19|4.8402
16:08:21|4.8496
16:08:22|4.8496
16:08:22|4.8595
16:08:24|4.8628
16:08:25|4.8634
16:08:26|4.8676
16:08:27|4.8676
16:08:27|4.8899
16:08:29|4.8899
16:08:30|4.8899
16:08:30|4.8977
16:08:32|4.8928
16:08:33|4.8931
16:08:34|4.8999
16:08:35|4.9071
16:08:36|4.9134
16:08:37|4.9058
16:08:38|4.9104
16:08:39|4.9134
16:08:40|4.9138
16:08:41|4.9066
16:08:42|4.8778
16:08:43|4.894
16:08:45|4.8967
16:08:45|4.8923
16:08:46|4.8935
16:08:48|4.8933
16:08:48|4.9096
16:08:49|4.9095
16:08:51|4.9023
16:08:51|4.9308
16:08:53|4.9131
16:08:53|4.9149
16:08:55|4.9233
16:08:56|4.9235
16:08:57|4.9159
16:08:57|4.9332
16:08:59|4.94
16:09:00|4.9473
16:09:00|4.9473
16:09:02|4.9485
16:09:03|4.9144
16:09:04|4.9135
16:09:05|4.9232
16:09:06|4.9173
16:09:06|4.9123
16:09:07|4.9203
16:09:08|4.9123
16:09:10|4.9178
16:09:10|4.9031
16:09:11|4.9173
16:09:13|4.92
16:09:14|4.8461
16:09:14|4.8532
16:09:16|4.8751
16:09:17|4.8593
16:09:18|4.8688
16:09:19|4.8576
16:09:21|4.8523
16:09:22|4.8582
16:09:23|4.8639
16:09:23|4.8751
16:09:25|4.8639
16:09:26|4.8639
16:09:26|4.8405
16:09:28|4.8552
16:09:29|4.8552
16:09:30|4.8489
16:09:31|4.8489
16:09:32|4.8548
16:09:33|4.8644
16:09:34|4.8637
16:09:35|4.8694
16:09:37|4.864
16:09:37|4.864
16:09:38|4.8717
16:09:39|4.8717
16:09:41|4.8717
16:09:41|4.8717
16:09:43|4.8591
16:09:43|4.8631
16:09:44|4.8672
16:09:45|4.8672
16:09:47|4.8746
16:09:48|4.8704
16:09:49|4.8717
16:09:50|4.8717
16:09:51|4.8717
16:09:52|4.8582
16:09:53|4.8789
16:09:54|4.8653
16:09:54|4.87
16:09:56|4.87
16:09:57|4.87
16:09:58|4.87
16:09:59|4.8821
16:09:59|4.8765
16:10:00|4.8753
16:10:02|4.8753
16:10:03|4.8732
16:10:04|4.8732
16:10:05|4.8732
16:10:06|4.8766
16:10:07|4.8766
16:10:08|4.8669
16:10:09|4.8669
16:10:10|4.8765
16:10:11|4.8724
16:10:12|4.8724
16:10:13|4.8747
16:10:14|4.869
16:10:15|4.8627
16:10:16|4.8599
16:10:17|4.87
16:10:18|4.8599
16:10:19|4.8127
16:10:20|4.8165
16:10:21|4.8165
16:10:22|4.8262
16:10:23|4.8377
16:10:25|4.8377
16:10:25|4.8352
16:10:26|4.8273
16:10:27|4.8273
16:10:28|4.8273
16:10:31|4.833
16:10:31|4.8385
16:10:33|4.8272
16:10:33|4.8272
16:10:35|4.8272
16:10:36|4.8272
16:10:37|4.8272
16:10:38|4.8272
16:10:38|4.8272
16:10:40|4.8277
16:10:40|4.8292
16:10:42|4.8292
16:10:43|4.84
16:10:44|4.8499
16:10:44|4.8499
16:10:46|4.856
16:10:47|4.856
16:10:48|4.8507
16:10:48|4.8509
16:10:50|4.8498
16:10:51|4.8559
16:10:52|4.8455
16:10:53|4.8455
16:10:54|4.8522
16:10:55|4.8488
16:10:56|4.8565
16:10:56|4.8503
16:10:58|4.8503
16:10:59|4.8522
16:11:00|4.86
16:11:01|4.856
16:11:02|4.853
16:11:03|4.8531
16:11:04|4.8531
16:11:04|4.8548
16:11:06|4.8548
16:11:06|4.8548
16:11:08|4.8548
16:11:08|4.8526
16:11:10|4.8526
16:11:11|4.8526
16:11:12|4.8526
16:11:13|4.8526
16:11:14|4.8544
16:11:15|4.8648
16:11:16|4.8611
16:11:17|4.8611
16:11:18|4.8603
16:11:19|4.8589
16:11:20|4.8589
16:11:21|4.8638
16:11:22|4.8593
16:11:24|4.8631
16:11:25|4.8658
16:11:26|4.8594
16:11:27|4.8594
16:11:28|4.8734
16:11:29|4.8734
16:11:30|4.8662
16:11:32|4.8669
16:11:32|4.8649
16:11:33|4.8734
16:11:34|4.8735
16:11:35|4.8735
16:11:36|4.8735
16:11:37|4.8662
16:11:38|4.8603
16:11:39|4.8654
16:11:40|4.8616
16:11:41|4.8662
16:11:42|4.865
16:11:43|4.865
16:11:44|4.8662
16:11:45|4.8662
16:11:46|4.8662
16:11:47|4.8662
16:11:48|4.88
16:11:49|4.8779
16:11:50|4.8764
16:11:51|4.8764
16:11:52|4.8764
16:11:53|4.875
16:11:54|4.8735
16:11:55|4.8755
16:11:56|4.8696
16:11:58|4.8696
16:11:59|4.8718
16:11:59|4.8718
16:12:01|4.8702
16:12:02|4.8702
16:12:02|4.8726
16:12:04|4.8726
16:12:04|4.8726
16:12:05|4.8726
16:12:06|4.8726
16:12:08|4.8726
16:12:09|4.8726
16:12:09|4.8726
16:12:11|4.8732
16:12:11|4.8795
16:12:13|4.8795
16:12:13|4.8816
16:12:15|4.8831
16:12:15|4.8831
16:12:16|4.8831
16:12:17|4.8765
16:12:19|4.8831
16:12:20|4.8761
16:12:20|4.8761
16:12:22|4.8765
16:12:23|4.8765
16:12:24|4.8899
16:12:25|4.8899
16:12:26|4.8899
16:12:28|4.8944
16:12:28|4.8987
16:12:30|4.906
16:12:31|4.9264
16:12:32|4.9342
16:12:33|4.9253
16:12:34|4.9349
16:12:36|4.9499
16:12:37|4.9435
16:12:37|4.9499
16:12:38|4.9505
16:12:39|4.9505
16:12:40|4.9645
16:12:41|4.9435
16:12:42|4.9502
16:12:43|4.9427
16:12:44|4.958
16:12:46|4.958
16:12:47|4.958
16:12:48|4.9605
16:12:49|4.9605
16:12:50|4.967
16:12:51|4.9603
16:12:52|4.9737
16:12:53|4.9759
16:12:54|4.978
16:12:55|4.9879
16:12:55|4.9784
16:12:57|4.9879
16:12:58|4.9894
16:12:58|4.9838
16:13:00|4.9781
16:13:01|4.9782
16:13:02|4.9894
16:13:03|4.9799
16:13:04|4.987
16:13:05|4.9899
16:13:06|4.987
16:13:06|4.9808
16:13:08|4.9895
16:13:08|4.9831
16:13:10|4.9917
16:13:11|4.9928
16:13:12|4.993
16:13:13|4.9978
16:13:14|4.9917
16:13:15|4.9851
16:13:15|4.9782
16:13:16|4.9817
16:13:18|4.9978
16:13:19|4.9988
16:13:20|4.9982
16:13:20|4.9975
16:13:21|4.9895
16:13:23|4.9859
16:13:24|4.978
16:13:25|4.9762
16:13:27|4.9613
16:13:28|4.9643
16:13:29|4.9608
16:13:30|4.9765
16:13:30|4.9746
16:13:31|4.9514
16:13:33|4.9607
16:13:34|4.9524
16:13:35|4.9708
16:13:36|4.9708
16:13:37|4.9677
16:13:38|4.9783
16:13:39|4.9798
16:13:40|4.9709
16:13:42|4.9741
16:13:42|4.98
16:13:43|4.9753
16:13:45|4.9719
16:13:46|4.983
16:13:46|4.9762
16:13:48|4.983
16:13:49|4.9913
16:13:50|4.9736
16:13:51|4.9804
16:13:51|4.9906
16:13:53|4.9962
16:13:54|4.9989
16:13:55|4.9992
16:13:56|5.01
16:13:57|5.0249
16:13:58|5.0233
16:13:59|5.0233
16:14:00|5.0272
16:14:01|5.0323
16:14:01|5.031
16:14:03|5.0309
16:14:04|5.0323
16:14:05|5.0288
16:14:06|5.03
16:14:07|5.0323
16:14:08|5.0279
16:14:09|5.0272
16:14:10|5.0099
16:14:11|4.9906
16:14:12|5.0246
16:14:13|4.9972
16:14:15|4.9617
16:14:15|4.9617
16:14:17|4.9695
16:14:18|4.9614
16:14:18|4.9732
16:14:19|5.0034
16:14:20|4.985
16:14:21|4.9942
16:14:23|4.985
16:14:24|4.9924
16:14:25|4.9936
16:14:26|4.946
16:14:27|4.9358
16:14:28|4.9621
16:14:29|4.9621
16:14:31|4.9555
16:14:31|4.9609
16:14:32|4.9595
16:14:33|4.9595
16:14:34|4.9614
16:14:35|4.9435
16:14:36|4.9396
16:14:38|4.94
16:14:38|4.9613
16:14:40|4.9609
16:14:41|4.9613
16:14:41|4.9479
16:14:43|4.9492
16:14:44|4.9496
16:14:45|4.9489
16:14:45|4.949
16:14:47|4.9489
16:14:48|4.9489
16:14:48|4.9496
16:14:50|4.9496
16:14:51|4.9375
16:14:52|4.9333
16:14:52|4.9302
16:14:54|4.9189
16:14:54|4.9196
16:14:56|4.9215
16:14:57|4.91
16:14:58|4.91
16:14:59|4.9092
16:15:00|4.9092
16:15:01|4.9092
16:15:01|4.9031
16:15:03|4.909
16:15:04|4.9034
16:15:05|4.9119
16:15:06|4.9337
16:15:07|4.9337
16:15:08|4.9337
16:15:09|4.9337
16:15:10|4.9401
16:15:11|4.9391
16:15:13|4.9493
16:15:13|4.9493
16:15:15|4.9485
16:15:15|4.938
16:15:16|4.9578
16:15:17|4.9494
16:15:18|4.9469
16:15:19|4.9508
16:15:20|4.9415
16:15:21|4.9507
16:15:22|4.9508
16:15:24|4.9508
16:15:25|4.9507
16:15:26|4.9595
16:15:28|4.9595
16:15:28|4.9585
16:15:29|4.969
16:15:30|4.9621
16:15:31|4.9644
16:15:32|4.9644
16:15:34|4.9548
16:15:34|4.9585
16:15:36|4.9618
16:15:37|4.9594
16:15:37|4.9473
16:15:38|4.957
16:15:40|4.9442
16:15:41|4.9532
16:15:42|4.951
16:15:43|4.951
16:15:45|4.9459
16:15:45|4.9443
16:15:46|4.9443
16:15:47|4.9441
16:15:49|4.9329
16:15:50|4.9402
16:15:52|4.9207
16:15:52|4.9218
16:15:53|4.8794
16:15:54|4.8696
16:15:55|4.8728
16:15:56|4.8792
16:15:57|4.8792
16:15:58|4.8954
16:15:59|4.872
16:16:00|4.8802
16:16:01|4.8802
16:16:02|4.8843
16:16:03|4.8886
16:16:04|4.8938
16:16:05|4.8873
16:16:06|4.8873
16:16:07|4.8994
16:16:08|4.8944
16:16:09|4.9092
16:16:10|4.9092
16:16:11|4.9092
16:16:12|4.9112
16:16:13|4.9131
16:16:14|4.9131
16:16:15|4.8886
16:16:16|4.9127
16:16:17|4.9127
16:16:18|4.9198
16:16:19|4.9121
16:16:20|4.9086
16:16:21|4.9095
16:16:22|4.9095
16:16:23|4.9056
16:16:24|4.907
16:16:26|4.9073
16:16:27|4.9331
16:16:28|4.9331
16:16:29|4.9331
16:16:30|4.9332
16:16:31|4.9345
16:16:33|4.9345
16:16:33|4.9373
16:16:34|4.9354
16:16:36|4.9354
16:16:36|4.9489
16:16:38|4.9545
16:16:39|4.9617
16:16:40|4.9617
16:16:41|4.9573
16:16:42|4.9576
16:16:43|4.9561
16:16:44|4.9561
16:16:45|4.9561
16:16:46|4.9566
16:16:47|4.9423
16:16:48|4.9437
16:16:49|4.9428
16:16:50|4.9428
16:16:51|4.9428
16:16:52|4.94
16:16:53|4.9428
16:16:54|4.9504
16:16:55|4.9481
16:16:56|4.9457
16:16:57|4.9462
16:16:58|4.9462
16:16:59|4.9462
16:17:00|4.9462
16:17:01|4.9524
16:17:02|4.9484
16:17:04|4.9536
16:17:04|4.9481
16:17:05|4.9481
16:17:07|4.9481
16:17:07|4.9496
16:17:08|4.9484
16:17:10|4.9488
16:17:11|4.9644
16:17:12|4.95
16:17:12|4.9503
16:17:13|4.9503
16:17:14|4.9503
16:17:16|4.98
16:17:16|4.98
16:17:18|4.9716
16:17:18|4.9799
16:17:20|4.98
16:17:20|4.9928
16:17:21|4.9977
16:17:23|5.0103
16:17:24|5.0192
16:17:25|5.0083
16:17:26|5.0084
16:17:27|5.0106
16:17:29|5.0198
16:17:30|5.
16:17:31|4.9971
16:17:32|5.0077
16:17:33|5.0077
16:17:34|4.9929
16:17:35|4.9925
16:17:36|4.9831
16:17:38|4.9863
16:17:38|4.9921
16:17:40|4.9921
16:17:40|4.9929
16:17:42|4.9929
16:17:43|4.9929
16:17:43|4.9929
16:17:44|5.0004
16:17:45|5.0004
16:17:47|5.0012
16:17:48|5.0077
16:17:48|4.9998
16:17:49|4.9998
16:17:51|4.9998
16:17:52|5.
16:17:53|4.9999
16:17:53|5.0004
16:17:54|5.0077
16:17:56|4.9999
16:17:56|5.0055
16:17:58|4.999
16:17:59|5.0051
16:18:00|5.
16:18:01|5.0074
16:18:02|5.0074
16:18:03|5.0154
16:18:04|5.0154
16:18:05|5.0196
16:18:06|5.0196
16:18:07|5.0198
16:18:08|5.0077
16:18:09|5.012
16:18:10|5.0154
16:18:11|5.008
16:18:12|4.9833
16:18:13|4.9801
16:18:14|4.9809
16:18:15|5.0027
16:18:16|5.001
16:18:17|4.9974
16:18:18|5.0009
16:18:19|4.9935
16:18:20|4.9879
16:18:21|4.9814
16:18:22|4.997
16:18:23|4.996
16:18:24|4.9888
16:18:25|4.9888
16:18:26|4.996
16:18:27|4.9837
16:18:29|4.9922
16:18:30|4.9835
16:18:31|4.9835
16:18:33|4.9832
16:18:33|4.9841
16:18:34|4.9829
16:18:35|4.9962
16:18:37|4.9883
16:18:37|4.9884
16:18:38|4.9921
16:18:40|5.
16:18:41|5.
16:18:42|5.
16:18:43|4.9944
16:18:43|4.9944
16:18:45|5.0009
16:18:46|5.0134
16:18:47|5.0134
16:18:48|5.0013
16:18:49|5.
16:18:50|5.
16:18:51|5.0085
16:18:52|5.0152
16:18:53|5.0152
16:18:54|5.0145
16:18:55|5.0145
16:18:56|5.0145
16:18:57|5.0145
16:18:58|5.0136
16:18:59|5.0136
16:19:00|5.0136
16:19:01|5.0147
16:19:02|5.0147
16:19:03|5.0154
16:19:04|5.0154
16:19:05|5.0154
16:19:07|5.0208
16:19:07|5.0283
16:19:08|5.0288
16:19:10|5.0317
16:19:11|5.0225
16:19:12|5.0317
16:19:12|5.0316
16:19:13|5.0323
16:19:15|5.0316
16:19:15|5.0323
16:19:17|5.0351
16:19:17|5.0302
16:19:19|5.0372
16:19:20|5.0317
16:19:20|5.0373
16:19:21|5.0323
16:19:22|5.0323
16:19:24|5.0312
16:19:25|5.0275
16:19:25|5.0312
16:19:26|5.026
16:19:28|5.026
16:19:29|5.0094
16:19:29|5.0373
16:19:31|5.016
16:19:32|5.01
16:19:33|5.01
16:19:34|5.01
16:19:35|5.0199
16:19:37|5.01
16:19:38|5.01
16:19:39|5.0026
16:19:39|5.0013
16:19:41|4.9959
16:19:42|4.9851
16:19:43|4.9837
16:19:44|4.9893
16:19:45|4.9931
16:19:46|4.9925
16:19:47|4.9855
16:19:48|4.9875
16:19:49|4.997
16:19:50|4.991
16:19:51|4.9977
16:19:52|4.9977
16:19:53|4.9928
16:19:54|4.9928
16:19:55|4.9977
16:19:56|4.9998
16:19:57|4.9928
16:19:58|4.9928
16:19:59|4.9926
16:20:00|4.9928
16:20:01|4.9928
16:20:02|4.9928
16:20:03|4.9928
16:20:04|4.9928
16:20:05|4.9929
16:20:06|4.9994
16:20:07|5.0091
16:20:08|5.0091
16:20:09|5.014
16:20:11|5.0091
16:20:12|5.0047
16:20:13|5.0042
16:20:13|5.0021
16:20:15|4.9947
16:20:15|4.9947
16:20:17|4.9952
16:20:17|4.9954
16:20:19|4.9954
16:20:20|4.9954
16:20:20|4.9954
16:20:21|4.9954
16:20:23|5.0021
16:20:24|5.0021
16:20:25|5.0018
16:20:26|5.0021
16:20:27|4.9954
16:20:27|5.0021
16:20:29|5.005
16:20:30|4.9952
16:20:32|5.0049
16:20:33|5.0049
16:20:34|5.0049
16:20:35|4.9955
16:20:36|5.0012
16:20:37|4.9937
16:20:39|5.
16:20:40|4.9929
16:20:41|5.
16:20:42|5.
16:20:43|5.
16:20:44|4.9837
16:20:45|4.982
16:20:46|4.982
16:20:47|4.99
16:20:48|4.9944
16:20:50|4.985
16:20:50|4.99
16:20:51|4.9845
16:20:52|4.9845
16:20:53|4.9865
16:20:54|4.9824
16:20:55|4.982
16:20:56|4.982
16:20:57|4.982
16:20:59|4.9275
16:20:59|4.9333
16:21:00|4.9203
16:21:02|4.9364
16:21:03|4.9314
16:21:03|4.9721
16:21:05|4.9639
16:21:06|4.9703
16:21:06|4.9654
16:21:07|4.9674
16:21:08|4.9601
16:21:09|4.946
16:21:11|4.9433
16:21:11|4.9334
16:21:13|4.9333
16:21:14|4.92
16:21:14|4.9427
16:21:16|4.9628
16:21:16|4.9603
16:21:17|4.9509
16:21:18|4.9625
16:21:19|4.9608
16:21:21|4.9587
16:21:22|4.9603
16:21:22|4.9675
16:21:24|4.9603
16:21:25|4.9653
16:21:26|4.9654
16:21:27|4.9702
16:21:28|4.9743
16:21:28|4.9793
16:21:30|4.9721
16:21:31|4.9788
16:21:33|4.9678
16:21:34|4.9665
16:21:35|4.9675
16:21:36|4.9675
16:21:37|4.9675
16:21:38|4.9576
16:21:39|4.9576
16:21:40|4.9504
16:21:41|4.9505
16:21:42|4.9426
16:21:43|4.9426
16:21:44|4.955
16:21:46|4.955
16:21:46|4.955
16:21:47|4.955
16:21:48|4.9515
16:21:49|4.9544
16:21:50|4.9503
16:21:52|4.9503
16:21:53|4.95
16:21:53|4.9281
16:21:54|4.936
16:21:55|4.9387
16:21:56|4.9525
16:21:57|4.9498
16:21:58|4.9498
16:21:59|4.9498
16:22:01|4.93
16:22:02|4.9423
16:22:03|4.9374
16:22:03|4.93
16:22:05|4.9384
16:22:06|4.9356
16:22:07|4.9322
16:22:08|4.93
16:22:09|4.9251
16:22:10|4.936
16:22:12|4.921
16:22:12|4.9201
16:22:13|4.9155
16:22:14|4.9155
16:22:15|4.911
16:22:16|4.9162
16:22:17|4.9189
16:22:18|4.913
16:22:19|4.911
16:22:20|4.9127
16:22:21|4.9116
16:22:22|4.9209
16:22:24|4.9133
16:22:25|4.9236
16:22:25|4.914
16:22:27|4.9195
16:22:28|4.9201
16:22:29|4.9247
16:22:29|4.924
16:22:31|4.9247
16:22:32|4.93
16:22:33|4.9297
16:22:34|4.9297
16:22:35|4.9394
16:22:36|4.9385
16:22:38|4.9385
16:22:39|4.9385
16:22:40|4.9385
16:22:41|4.9389
16:22:42|4.9262
16:22:43|4.9262
16:22:43|4.9326
16:22:44|4.9378
16:22:46|4.9335
16:22:47|4.9273
16:22:47|4.926
16:22:48|4.926
16:22:50|4.9294
16:22:51|4.9294
16:22:52|4.9294
16:22:53|4.9302
16:22:54|4.9306
16:22:55|4.9291
16:22:56|4.9297
16:22:57|4.9297
16:22:58|4.9334
16:22:59|4.9334
16:23:00|4.9334
16:23:01|4.9306
16:23:02|4.9336
16:23:03|4.9329
16:23:04|4.9397
16:23:05|4.9445
16:23:06|4.9518
16:23:07|4.9506
16:23:08|4.9506
16:23:09|4.9476
16:23:10|4.9476
16:23:11|4.9476
16:23:12|4.948
16:23:13|4.948
16:23:14|4.9414
16:23:15|4.9414
16:23:16|4.9383
16:23:17|4.949
16:23:18|4.9517
16:23:19|4.9517
16:23:20|4.9517
16:23:21|4.9509
16:23:22|4.9509
16:23:23|4.9509
16:23:24|4.9517
16:23:25|4.9518
16:23:26|4.9518
16:23:27|4.9518
16:23:28|4.9518
16:23:29|4.9518
16:23:30|4.9525
16:23:31|4.9525
16:23:32|4.9526
16:23:34|4.9518
16:23:35|4.9518
16:23:36|4.9521
16:23:37|4.9521
16:23:38|4.9521
16:23:39|4.9427
16:23:41|4.9448
16:23:41|4.9376
16:23:42|4.9376
16:23:43|4.9376
16:23:45|4.9377
16:23:45|4.9377
16:23:46|4.9377
16:23:47|4.9377
16:23:49|4.9377
16:23:49|4.9377
16:23:51|4.9377
16:23:52|4.9312
16:23:53|4.9312
16:23:54|4.9312
16:23:55|4.916
16:23:56|4.9223
16:23:57|4.916
16:23:58|4.9159
16:23:59|4.9159
16:23:59|4.9159
16:24:01|4.9159
16:24:02|4.9304
16:24:03|4.9169
16:24:04|4.9159
16:24:05|4.9159
16:24:06|4.9159
16:24:07|4.9159
16:24:08|4.9039
16:24:08|4.9039
16:24:10|4.9173
16:24:11|4.9049
16:24:12|4.902
16:24:13|4.9024
16:24:13|4.9058
16:24:15|4.9063
16:24:16|4.9078
16:24:17|4.9
16:24:18|4.9
16:24:18|4.906
16:24:20|4.906
16:24:21|4.9027
16:24:22|4.9
16:24:23|4.9
16:24:24|4.9066
16:24:25|4.9074
16:24:26|4.9079
16:24:27|4.9
16:24:28|4.8934
16:24:29|4.89
16:24:30|4.8916
16:24:31|4.8916
16:24:32|4.8943
16:24:33|4.8889
16:24:35|4.9014
16:24:36|4.9014
16:24:37|4.9014
16:24:38|4.9014
16:24:39|4.9002
16:24:40|4.9002
16:24:40|4.9002
16:24:42|4.8941
16:24:43|4.8941
16:24:44|4.9088
16:24:45|4.9003
16:24:46|4.9003
16:24:47|4.8916
16:24:48|4.8916
16:24:50|4.8702
16:24:50|4.8475
16:24:52|4.8514
16:24:52|4.8553
16:24:53|4.8609
16:24:55|4.868
16:24:56|4.86
16:24:56|4.88
16:24:57|4.8916
16:24:59|4.8916
16:25:00|4.8999
16:25:01|4.8915
16:25:02|4.8985
16:25:03|4.8801
16:25:04|4.88
16:25:05|4.88
16:25:05|4.88
16:25:07|4.88
16:25:08|4.88
16:25:09|4.88
16:25:10|4.88
16:25:10|4.88
16:25:12|4.8706
16:25:13|4.8782
16:25:14|4.8767
16:25:14|4.8767
16:25:15|4.8683
16:25:17|4.8739
16:25:17|4.8725
16:25:19|4.8646
16:25:19|4.8646
16:25:20|4.8646
16:25:21|4.8646
16:25:23|4.8646
16:25:24|4.872
16:25:25|4.872
16:25:26|4.8642
16:25:27|4.8579
16:25:28|4.8507
16:25:29|4.8507
16:25:30|4.8512
16:25:31|4.8498
16:25:32|4.8574
16:25:33|4.8574
16:25:34|4.8598
16:25:36|4.8548
16:25:36|4.8497
16:25:38|4.8646
16:25:39|4.8596
16:25:40|4.8586
16:25:41|4.8589
16:25:43|4.8589
16:25:43|4.858
16:25:45|4.8579
16:25:46|4.8579
16:25:47|4.8652
16:25:48|4.8652
16:25:49|4.8652
16:25:50|4.8589
16:25:51|4.8589
16:25:52|4.8589
16:25:53|4.8589
16:25:54|4.8641
16:25:55|4.8696
16:25:56|4.8696
16:25:57|4.8801
16:25:59|4.8843
16:26:00|4.8824
16:26:00|4.8824
16:26:01|4.8956
16:26:02|4.8956
16:26:03|4.8956
16:26:05|4.8956
16:26:05|4.8956
16:26:07|4.8947
16:26:07|4.8892
16:26:09|4.8949
16:26:09|4.8949
16:26:11|4.8949
16:26:12|4.8949
16:26:13|4.8949
16:26:14|4.8946
16:26:15|4.8946
16:26:16|4.8946
16:26:17|4.8946
16:26:18|4.8946
16:26:19|4.8946
16:26:20|4.8946
16:26:21|4.8942
16:26:22|4.8975
16:26:23|4.8949
16:26:24|4.8949
16:26:25|4.8949
16:26:26|4.8949
16:26:27|4.8949
16:26:28|4.8824
16:26:29|4.8824
16:26:30|4.8824
16:26:31|4.8824
16:26:32|4.8853
16:26:33|4.8853
16:26:34|4.8853
16:26:35|4.8732
16:26:36|4.8696
16:26:37|4.8696
16:26:39|4.8697
16:26:40|4.877
16:26:41|4.877
16:26:42|4.877
16:26:43|4.877
16:26:44|4.877
16:26:46|4.8774
16:26:46|4.8792
16:26:47|4.8792
16:26:48|4.877
16:26:49|4.877
16:26:50|4.877
16:26:51|4.8741
16:26:52|4.8757
16:26:54|4.8757
16:26:55|4.8769
16:26:56|4.8769
16:26:56|4.8769
16:26:58|4.87
16:26:58|4.8757
16:27:00|4.8757
16:27:01|4.8757
16:27:02|4.8705
16:27:03|4.8705
16:27:04|4.8705
16:27:06|4.8705
16:27:06|4.8705
16:27:07|4.87
16:27:08|4.87
16:27:09|4.87
16:27:11|4.87
16:27:11|4.87
16:27:12|4.8953
16:27:13|4.8976
16:27:14|4.8928
16:27:15|4.8928
16:27:16|4.8928
16:27:17|4.8928
16:27:18|4.8884
16:27:19|4.8884
16:27:20|4.8884
16:27:21|4.8884
16:27:22|4.8884
16:27:23|4.8884
16:27:24|4.8872
16:27:25|4.8872
16:27:26|4.8872
16:27:27|4.8872
16:27:28|4.8872
16:27:29|4.8872
16:27:30|4.8872
16:27:31|4.8881
16:27:32|4.8941
16:27:33|4.8872
16:27:34|4.8872
16:27:35|4.8872
16:27:37|4.8872
16:27:38|4.89
16:27:39|4.8891
16:27:40|4.8891
16:27:41|4.8941
16:27:42|4.8941
16:27:43|4.8872
16:27:44|4.8872
16:27:46|4.8872
16:27:46|4.8872
16:27:48|4.89
16:27:49|4.89
16:27:51|4.8976
16:27:51|4.9002
16:27:52|4.9002
16:27:53|4.9002
16:27:55|4.9002
16:27:55|4.9018
16:27:56|4.9066
16:27:57|4.92
16:27:59|4.92
16:27:59|4.92
16:28:00|4.92
16:28:02|4.9133
16:28:02|4.9112
16:28:03|4.9189
16:28:04|4.9184
16:28:05|4.9184
16:28:06|4.9184
16:28:07|4.9184
16:28:08|4.9184
16:28:09|4.92
16:28:10|4.9199
16:28:11|4.9151
16:28:12|4.9199
16:28:14|4.9199
16:28:15|4.92
16:28:16|4.9199
16:28:17|4.9199
16:28:18|4.9199
16:28:19|4.9199
16:28:20|4.9199
16:28:21|4.9199
16:28:22|4.9199
16:28:23|4.9199
16:28:24|4.92
16:28:25|4.9199
16:28:26|4.9199
16:28:27|4.9199
16:28:28|4.9199
16:28:29|4.9199
16:28:30|4.9198
16:28:31|4.9198
16:28:32|4.9198
16:28:33|4.9198
16:28:34|4.9264
16:28:35|4.9336
16:28:36|4.9336
16:28:37|4.9336
16:28:39|4.9336
16:28:39|4.9336
16:28:41|4.9253
16:28:42|4.9253
16:28:43|4.9277
16:28:44|4.9277
16:28:45|4.9265
16:28:46|4.9265
16:28:47|4.9265
16:28:48|4.9265
16:28:49|4.9265
16:28:50|4.9265
16:28:52|4.9265
16:28:52|4.9265
16:28:53|4.9265
16:28:54|4.9265
16:28:55|4.9265
16:28:56|4.9265
16:28:57|4.93
16:28:58|4.93
16:29:00|4.93
16:29:00|4.9275
16:29:01|4.9468
16:29:03|4.9468
16:29:04|4.9371
16:29:05|4.95
16:29:06|4.945
16:29:06|4.9404
16:29:07|4.9404
16:29:09|4.9404
16:29:09|4.9404
16:29:11|4.933
16:29:12|4.9403
16:29:13|4.9403
16:29:14|4.9403
16:29:15|4.9403
16:29:16|4.9403
16:29:17|4.9321
16:29:18|4.9334
16:29:19|4.9453
16:29:20|4.9453
16:29:21|4.9449
16:29:22|4.9449
16:29:23|4.9387
16:29:24|4.9362
16:29:25|4.9362
16:29:27|4.9345
16:29:27|4.9345
16:29:28|4.9341
16:29:29|4.9378
16:29:30|4.932
16:29:31|4.932
16:29:32|4.932
16:29:33|4.932
16:29:34|4.932
16:29:35|4.932
16:29:36|4.932
16:29:37|4.932
16:29:39|4.932
16:29:40|4.932
16:29:41|4.932
16:29:42|4.9317
16:29:44|4.9317
16:29:45|4.9317
16:29:45|4.9317
16:29:46|4.9317
16:29:48|4.9317
16:29:49|4.9317
16:29:49|4.9317
16:29:51|4.929
16:29:52|4.9353
16:29:53|4.9353
16:29:54|4.9353
16:29:55|4.9353
16:29:56|4.9317
16:29:57|4.9235
16:29:58|4.9235
16:29:59|4.9254
16:30:01|4.9254
16:30:01|4.9254
16:30:03|4.9254
16:30:03|4.921
16:30:05|4.921
16:30:06|4.921
16:30:06|4.921
16:30:08|4.9092
16:30:08|4.8986
16:30:10|4.8921
16:30:11|4.8921
16:30:12|4.8921
16:30:13|4.8921
16:30:14|4.8889
16:30:15|4.8889
16:30:15|4.8889
16:30:17|4.8932
16:30:18|4.8873
16:30:19|4.8921
16:30:20|4.8921
16:30:21|4.8921
16:30:22|4.8921
16:30:23|4.8921
16:30:23|4.8921
16:30:25|4.8921
16:30:25|4.8921
16:30:27|4.8871
16:30:28|4.8871
16:30:28|4.8871
16:30:30|4.8871
16:30:31|4.8871
16:30:32|4.8826
16:30:33|4.8826
16:30:34|4.8861
16:30:35|4.8791
16:30:36|4.8699
16:30:37|4.8699
16:30:38|4.8638
16:30:39|4.8639
16:30:40|4.8618
16:30:42|4.86
16:30:43|4.86
16:30:44|4.86
16:30:45|4.86
16:30:46|4.8548
16:30:46|4.8505
16:30:47|4.8505
16:30:49|4.8505
16:30:50|4.857
16:30:50|4.85
16:30:52|4.8505
16:30:52|4.85
16:30:54|4.857
16:30:55|4.8567
16:30:56|4.8567
16:30:57|4.857
16:30:58|4.85
16:30:59|4.85
16:31:00|4.85
16:31:01|4.85
16:31:02|4.8574
16:31:04|4.858
16:31:05|4.8505
16:31:05|4.85
16:31:06|4.8509
16:31:07|4.8567
16:31:08|4.8567
16:31:10|4.8567
16:31:11|4.8567
16:31:11|4.8567
16:31:12|4.8562
16:31:13|4.85
16:31:14|4.8559
16:31:15|4.8559
16:31:16|4.8559
16:31:18|4.8559
16:31:18|4.8559
16:31:19|4.85
16:31:20|4.8559
16:31:23|4.8558
16:31:24|4.85
16:31:25|4.85
16:31:26|4.8481
16:31:27|4.85
16:31:28|4.85
16:31:29|4.85
16:31:30|4.85
16:31:31|4.85
16:31:32|4.8495
16:31:33|4.8461
16:31:34|4.8432
16:31:35|4.8417
16:31:36|4.8407
16:31:37|4.8409
16:31:38|4.8314
16:31:39|4.8314
16:31:40|4.8397
16:31:42|4.8335
16:31:42|4.8335
16:31:44|4.8339
16:31:45|4.8339
16:31:45|4.8339
16:31:47|4.8414
16:31:48|4.83
16:31:49|4.8272
16:31:49|4.8335
16:31:51|4.8335
16:31:52|4.8323
16:31:53|4.8238
16:31:54|4.8263
16:31:55|4.8199
16:31:57|4.8199
16:31:58|4.8199
16:31:59|4.8245
16:32:00|4.8245
16:32:01|4.8199
16:32:02|4.8148
16:32:03|4.8148
16:32:03|4.8148
16:32:05|4.8077
16:32:06|4.8
16:32:07|4.8069
16:32:07|4.8069
16:32:09|4.8069
16:32:10|4.8066
16:32:11|4.8041
16:32:12|4.8041
16:32:12|4.8
16:32:13|4.8
16:32:15|4.8
16:32:16|4.8013
16:32:17|4.7999
16:32:18|4.8013
16:32:19|4.8012
16:32:20|4.7961
16:32:21|4.7962
16:32:22|4.8
16:32:23|4.7964
16:32:24|4.8
16:32:25|4.8018
16:32:26|4.8058
16:32:27|4.8058
16:32:28|4.7988
16:32:30|4.7957
16:32:31|4.7906
16:32:32|4.7906
16:32:33|4.7895
16:32:34|4.7906
16:32:35|4.7925
16:32:36|4.7906
16:32:37|4.7939
16:32:38|4.7939
16:32:39|4.7939
16:32:40|4.7939
16:32:42|4.7939
16:32:42|4.7922
16:32:43|4.7885
16:32:44|4.7866
16:32:45|4.7852
16:32:46|4.7858
16:32:48|4.7837
16:32:49|4.7815
16:32:50|4.7815
16:32:50|4.7813
16:32:52|4.7887
16:32:53|4.7887
16:32:54|4.8017
16:32:55|4.7761
16:32:56|4.7959
16:32:57|4.7959
16:32:58|4.7777
16:32:59|4.7777
16:33:00|4.7777
16:33:02|4.7854
16:33:02|4.7901
16:33:04|4.7901
16:33:05|4.7901
16:33:06|4.79
16:33:07|4.792
16:33:08|4.792
16:33:09|4.792
16:33:10|4.792
16:33:11|4.792
16:33:12|4.792
16:33:13|4.792
16:33:15|4.7848
16:33:15|4.7848
16:33:17|4.7752
16:33:18|4.7814
16:33:19|4.7729
16:33:20|4.7729
16:33:21|4.7524
16:33:22|4.7667
16:33:23|4.7535
16:33:23|4.7673
16:33:25|4.7532
16:33:26|4.7532
16:33:27|4.7532
16:33:27|4.7618
16:33:28|4.7552
16:33:30|4.7552
16:33:31|4.7556
16:33:32|4.7544
16:33:33|4.7556
16:33:33|4.7599
16:33:35|4.7552
16:33:36|4.7595
16:33:37|4.7524
16:33:38|4.7556
16:33:39|4.7556
16:33:40|4.7556
16:33:41|4.7568
16:33:42|4.7595
16:33:43|4.76
16:33:45|4.7556
16:33:46|4.7524
16:33:47|4.7574
16:33:48|4.7574
16:33:49|4.7539
16:33:50|4.7557
16:33:51|4.7552
16:33:52|4.7552
16:33:53|4.7501
16:33:55|4.7617
16:33:56|4.7617
16:33:57|4.7728
16:33:57|4.7711
16:33:59|4.7867
16:33:59|4.7847
16:34:01|4.7772
16:34:02|4.7772
16:34:03|4.778
16:34:03|4.7796
16:34:04|4.7796
16:34:05|4.7847
16:34:07|4.7847
16:34:08|4.7966
16:34:08|4.78
16:34:10|4.78
16:34:10|4.7805
16:34:12|4.7926
16:34:13|4.7926
16:34:14|4.7926
16:34:15|4.7926
16:34:16|4.786
16:34:17|4.7916
16:34:18|4.7907
16:34:19|4.7906
16:34:20|4.7861
16:34:21|4.7861
16:34:22|4.7906
16:34:23|4.76
16:34:23|4.7577
16:34:25|4.7577
16:34:26|4.7577
16:34:26|4.7577
16:34:28|4.7574
16:34:29|4.7558
16:34:30|4.7568
16:34:31|4.7473
16:34:32|4.7473
16:34:33|4.7654
16:34:34|4.7602
16:34:34|4.7602
16:34:35|4.7602
16:34:37|4.7602
16:34:38|4.7602
16:34:38|4.7689
16:34:40|4.7768
16:34:41|4.7602
16:34:42|4.7602
16:34:42|4.7629
16:34:44|4.7629
16:34:46|4.7629
16:34:47|4.7555
16:34:48|4.7481
16:34:50|4.7481
16:34:50|4.7612
16:34:51|4.7612
16:34:52|4.7612
16:34:53|4.758
16:34:54|4.758
16:34:55|4.758
16:34:57|4.758
16:34:58|4.7589
16:34:59|4.7589
16:34:59|4.7618
16:35:00|4.7541
16:35:02|4.7541
16:35:03|4.758
16:35:04|4.758
16:35:05|4.758
16:35:06|4.758
16:35:07|4.7629
16:35:08|4.7755
16:35:09|4.7744
16:35:10|4.7744
16:35:11|4.7744
16:35:12|4.7755
16:35:13|4.7777
16:35:14|4.7905
16:35:15|4.7905
16:35:16|4.7847
16:35:17|4.79
16:35:18|4.79
16:35:19|4.79
16:35:20|4.79
16:35:21|4.79
16:35:22|4.785
16:35:23|4.79
16:35:24|4.79
16:35:25|4.7847
16:35:26|4.7846
16:35:28|4.7858
16:35:28|4.7858
16:35:29|4.7858
16:35:30|4.7966
16:35:31|4.7895
16:35:32|4.7895
16:35:33|4.7966
16:35:34|4.7966
16:35:36|4.7909
16:35:37|4.7967
16:35:37|4.7967
16:35:38|4.7967
16:35:39|4.7965
16:35:41|4.7965
16:35:41|4.7965
16:35:43|4.7965
16:35:43|4.7907
16:35:45|4.7967
16:35:46|4.7967
16:35:48|4.7857
16:35:48|4.7895
16:35:49|4.7895
16:35:50|4.7895
16:35:52|4.7895
16:35:53|4.783
16:35:54|4.783
16:35:55|4.783
16:35:56|4.783
16:35:57|4.783
16:35:59|4.7853
16:36:00|4.7888
16:36:01|4.7911
16:36:02|4.7955
16:36:03|4.7955
16:36:04|4.787
16:36:05|4.787
16:36:06|4.7926
16:36:07|4.7926
16:36:08|4.7926
16:36:09|4.7926
16:36:10|4.7926
16:36:10|4.79
16:36:11|4.79
16:36:13|4.8
16:36:14|4.796
16:36:15|4.8041
16:36:16|4.8041
16:36:17|4.8041
16:36:18|4.7964
16:36:19|4.809
16:36:20|4.809
16:36:21|4.809
16:36:22|4.809
16:36:23|4.809
16:36:24|4.809
16:36:25|4.809
16:36:25|4.809
16:36:27|4.809
16:36:28|4.809
16:36:29|4.809
16:36:30|4.813
16:36:31|4.813
16:36:32|4.8104
16:36:33|4.8104
16:36:34|4.8088
16:36:35|4.8088
16:36:36|4.8107
16:36:37|4.8175
16:36:38|4.8104
16:36:38|4.8104
16:36:40|4.8175
16:36:41|4.8175
16:36:42|4.8118
16:36:43|4.8118
16:36:44|4.8118
16:36:45|4.8118
16:36:46|4.8118
16:36:48|4.8118
16:36:49|4.8118
16:36:50|4.812
16:36:51|4.8029
16:36:52|4.798
16:36:52|4.8069
16:36:54|4.8069
16:36:55|4.8069
16:36:56|4.8003
16:36:57|4.808
16:36:58|4.8134
16:36:58|4.8084
16:37:00|4.8084
16:37:01|4.8084
16:37:03|4.8084
16:37:03|4.8084
16:37:05|4.8084
16:37:05|4.81
16:37:06|4.806
16:37:09|4.8051
16:37:09|4.8051
16:37:10|4.8051
16:37:11|4.8051
16:37:12|4.8096
16:37:13|4.8016
16:37:14|4.8016
16:37:15|4.8038
16:37:16|4.8038
16:37:18|4.803
16:37:18|4.803
16:37:19|4.803
16:37:21|4.803
16:37:22|4.803
16:37:23|4.803
16:37:24|4.803
16:37:25|4.803
16:37:26|4.8028
16:37:27|4.8028
16:37:28|4.8028
16:37:29|4.8028
16:37:30|4.8028
16:37:31|4.8028
16:37:32|4.8028
16:37:33|4.8028
16:37:33|4.7993
16:37:35|4.7993
16:37:36|4.7993
16:37:37|4.8072
16:37:38|4.8072
16:37:39|4.8072
16:37:40|4.8133
16:37:41|4.8085
16:37:41|4.8133
16:37:42|4.8133
16:37:44|4.8133
16:37:45|4.8133
16:37:45|4.8133
16:37:47|4.8133
16:37:49|4.8133
16:37:49|4.8133
16:37:51|4.8133
16:37:52|4.81
16:37:54|4.8086
16:37:55|4.8101
16:37:55|4.8132
16:37:56|4.8132
16:37:57|4.8132
16:37:59|4.8132
16:37:59|4.8132
16:38:01|4.8132
16:38:01|4.8132
16:38:03|4.8132
16:38:04|4.8113
16:38:05|4.8072
16:38:06|4.8138
16:38:07|4.8138
16:38:08|4.8138
16:38:09|4.8138
16:38:10|4.8104
16:38:11|4.8104
16:38:12|4.8104
16:38:13|4.8104
16:38:14|4.8104
16:38:15|4.8104
16:38:16|4.8104
16:38:17|4.8104
16:38:18|4.8104
16:38:19|4.8079
16:38:20|4.8027
16:38:21|4.8015
16:38:22|4.8011
16:38:23|4.8069
16:38:24|4.8104
16:38:25|4.8054
16:38:26|4.8069
16:38:27|4.8069
16:38:28|4.8069
16:38:29|4.8069
16:38:30|4.8069
16:38:31|4.8069
16:38:32|4.8054
16:38:34|4.8054
16:38:35|4.8135
16:38:35|4.8135
16:38:36|4.8135
16:38:38|4.8138
16:38:38|4.8138
16:38:39|4.8138
16:38:40|4.8126
16:38:41|4.8126
16:38:42|4.8138
16:38:43|4.8132
16:38:44|4.8132
16:38:45|4.8132
16:38:46|4.8132
16:38:48|4.8132
16:38:49|4.8132
16:38:51|4.8178
16:38:51|4.8132
16:38:53|4.8132
16:38:54|4.8243
16:38:55|4.825
16:38:56|4.825
16:38:57|4.8216
16:38:58|4.8216
16:38:59|4.8283
16:39:00|4.8283
16:39:01|4.8283
16:39:02|4.8283
16:39:03|4.8296
16:39:05|4.8296
16:39:06|4.8296
16:39:07|4.8484
16:39:08|4.8412
16:39:08|4.8412
16:39:10|4.8423
16:39:11|4.8484
16:39:12|4.8484
16:39:13|4.8484
16:39:14|4.8482
16:39:15|4.8415
16:39:16|4.8477
16:39:17|4.8414
16:39:18|4.8405
16:39:19|4.8405
16:39:20|4.8405
16:39:21|4.846
16:39:22|4.8287
16:39:23|4.8363
16:39:24|4.8286
16:39:25|4.8298
16:39:26|4.838
16:39:27|4.838
16:39:28|4.831
16:39:29|4.8239
16:39:30|4.8239
16:39:31|4.8258
16:39:32|4.8258
16:39:33|4.8258
16:39:35|4.8258
16:39:35|4.8258
16:39:36|4.8258
16:39:37|4.8258
16:39:38|4.8258
16:39:39|4.8258
16:39:40|4.8258
16:39:41|4.8258
16:39:42|4.8258
16:39:43|4.8258
16:39:44|4.8258
16:39:45|4.8273
16:39:46|4.8273
16:39:47|4.824
16:39:49|4.824
16:39:50|4.824
16:39:52|4.824
16:39:53|4.8245
16:39:54|4.8245
16:39:55|4.8245
16:39:55|4.8108
16:39:57|4.8108
16:39:58|4.8108
16:40:00|4.8108
16:40:00|4.8185
16:40:01|4.81
16:40:02|4.81
16:40:05|4.809
16:40:05|4.802
16:40:06|4.8034
16:40:07|4.8034
16:40:08|4.8039
16:40:09|4.8039
16:40:10|4.8084
16:40:11|4.8047
16:40:12|4.8025
16:40:13|4.8039
16:40:14|4.802
16:40:15|4.8021
16:40:16|4.7992
16:40:17|4.7992
16:40:18|4.7902
16:40:19|4.7903
16:40:20|4.7895
16:40:21|4.7902
16:40:22|4.7902
16:40:23|4.7971
16:40:24|4.7971
16:40:25|4.7902
16:40:26|4.7896
16:40:27|4.787
16:40:28|4.787
16:40:29|4.7867
16:40:30|4.7866
16:40:31|4.7866
16:40:32|4.7866
16:40:33|4.7837
16:40:34|4.7837
16:40:35|4.7744
16:40:36|4.7723
16:40:37|4.7723
16:40:38|4.7802
16:40:39|4.7802
16:40:41|4.7802
16:40:41|4.7802
16:40:43|4.7762
16:40:43|4.7762
16:40:45|4.7652
16:40:46|4.7652
16:40:46|4.7652
16:40:48|4.7652
16:40:49|4.7652
16:40:49|4.7654
16:40:51|4.7652
16:40:52|4.7671
16:40:54|4.7656
16:40:54|4.7656
16:40:55|4.7638
16:40:57|4.7586
16:40:57|4.7586
16:40:59|4.7586
16:40:59|4.7586
16:41:01|4.7586
16:41:02|4.7586
16:41:03|4.7528
16:41:04|4.75
16:41:05|4.7558
16:41:06|4.756
16:41:07|4.756
16:41:08|4.7529
16:41:10|4.7529
16:41:10|4.7448
16:41:11|4.7464
16:41:12|4.7464
16:41:13|4.7457
16:41:15|4.7447
16:41:15|4.7447
16:41:16|4.7447
16:41:17|4.7447
16:41:18|4.7274
16:41:19|4.7274
16:41:20|4.7407
16:41:21|4.7376
16:41:22|4.7275
16:41:23|4.7448
16:41:24|4.7515
16:41:25|4.7526
16:41:27|4.7704
16:41:27|4.7331
16:41:28|4.7331
16:41:29|4.7446
16:41:30|4.7283
16:41:31|4.7437
16:41:32|4.745
16:41:33|4.7459
16:41:34|4.7736
16:41:35|4.7736
16:41:36|4.7736
16:41:37|4.7736
16:41:38|4.7736
16:41:39|4.7577
16:41:40|4.7613
16:41:41|4.7613
16:41:42|4.7676
16:41:43|4.7676
16:41:44|4.7676
16:41:45|4.746
16:41:46|4.746
16:41:47|4.7518
16:41:48|4.7451
16:41:49|4.7462
16:41:50|4.7462
16:41:51|4.7462
16:41:53|4.7462
16:41:54|4.7462
16:41:54|4.74
16:41:56|4.74
16:41:57|4.74
16:41:58|4.74
16:41:59|4.7375
16:42:00|4.7353
16:42:01|4.7365
16:42:03|4.7341
16:42:03|4.74
16:42:04|4.7373
16:42:05|4.7373
16:42:06|4.7487
16:42:07|4.7414
16:42:08|4.7397
16:42:09|4.7478
16:42:10|4.7322
16:42:11|4.7375
16:42:12|4.7375
16:42:14|4.7279
16:42:14|4.7282
16:42:15|4.7413
16:42:17|4.7412
16:42:17|4.7412
16:42:19|4.7412
16:42:20|4.7412
16:42:21|4.7439
16:42:22|4.7439
16:42:23|4.7472
16:42:24|4.7412
16:42:25|4.753
16:42:26|4.7497
16:42:27|4.7496
16:42:28|4.7522
16:42:29|4.7512
16:42:30|4.7512
16:42:31|4.7512
16:42:32|4.7735
16:42:33|4.7512
16:42:34|4.7586
16:42:35|4.7567
16:42:36|4.7567
16:42:37|4.7567
16:42:38|4.7567
16:42:39|4.7567
16:42:41|4.7515
16:42:41|4.7515
16:42:42|4.7515
16:42:43|4.7586
16:42:44|4.7651
16:42:45|4.7651
16:42:46|4.7572
16:42:47|4.7515
16:42:49|4.7515
16:42:49|4.7515
16:42:50|4.7455
16:42:52|4.7381
16:42:52|4.7302
16:42:54|4.7379
16:42:56|4.7379
16:42:56|4.7379
16:42:58|4.7379
16:42:59|4.7379
16:43:00|4.7379
16:43:02|4.7303
16:43:02|4.7303
16:43:04|4.72
16:43:05|4.7074
16:43:06|4.6908
16:43:07|4.7015
16:43:08|4.692
16:43:09|4.6999
16:43:10|4.6999
16:43:11|4.6999
16:43:12|4.6928
16:43:13|4.694
16:43:14|4.694
16:43:15|4.694
16:43:16|4.6939
16:43:17|4.6939
16:43:18|4.6939
16:43:19|4.6988
16:43:20|4.6913
16:43:22|4.694
16:43:22|4.709
16:43:23|4.704
16:43:24|4.6988
16:43:25|4.6988
16:43:26|4.6988
16:43:27|4.7053
16:43:28|4.7053
16:43:29|4.7053
16:43:30|4.6963
16:43:31|4.6964
16:43:32|4.6964
16:43:33|4.7025
16:43:34|4.6948
16:43:35|4.6948
16:43:36|4.6948
16:43:37|4.6948
16:43:38|4.6948
16:43:39|4.6948
16:43:40|4.6948
16:43:41|4.6948
16:43:42|4.6938
16:43:43|4.6938
16:43:45|4.6948
16:43:46|4.6948
16:43:47|4.6948
16:43:48|4.6948
16:43:48|4.6948
16:43:49|4.6877
16:43:51|4.6877
16:43:51|4.6948
16:43:52|4.7145
16:43:54|4.7242
16:43:56|4.7205
16:43:57|4.7205
16:43:58|4.7205
16:43:59|4.6992
16:44:00|4.6918
16:44:01|4.7051
16:44:02|4.7042
16:44:03|4.7028
16:44:04|4.6932
16:44:05|4.7049
16:44:05|4.7216
16:44:07|4.7116
16:44:07|4.7018
16:44:09|4.7018
16:44:10|4.7018
16:44:11|4.7009
16:44:12|4.7009
16:44:13|4.7009
16:44:14|4.7024
16:44:15|4.7024
16:44:16|4.7035
16:44:17|4.7035
16:44:18|4.7035
16:44:19|4.7035
16:44:20|4.7035
16:44:21|4.7025
16:44:22|4.7024
16:44:23|4.7019
16:44:24|4.7019
16:44:25|4.709
16:44:26|4.7123
16:44:27|4.7169
16:44:28|4.71
16:44:29|4.71
16:44:30|4.7148
16:44:31|4.7148
16:44:32|4.7148
16:44:33|4.7148
16:44:34|4.7148
16:44:35|4.7148
16:44:36|4.7157
16:44:37|4.7102
16:44:38|4.7108
16:44:39|4.7108
16:44:40|4.7108
16:44:41|4.7401
16:44:42|4.7119
16:44:43|4.7098
16:44:44|4.7098
16:44:46|4.7098
16:44:47|4.7119
16:44:48|4.7119
16:44:48|4.7119
16:44:49|4.7119
16:44:50|4.7117
16:44:51|4.7117
16:44:52|4.7102
16:44:53|4.7072
16:44:55|4.7083
16:44:56|4.7083
16:44:57|4.71
16:44:59|4.71
16:44:59|4.71
16:45:01|4.7034
16:45:02|4.7034
16:45:03|4.7034
16:45:05|4.7034
16:45:05|4.7034
16:45:06|4.7109
16:45:07|4.7146
16:45:09|4.7136
16:45:10|4.7136
16:45:10|4.7039
16:45:11|4.7039
16:45:13|4.71
16:45:13|4.71
16:45:14|4.71
16:45:15|4.7073
16:45:17|4.7073
16:45:18|4.7073
16:45:19|4.7221
16:45:20|4.7405
16:45:21|4.7405
16:45:22|4.7444
16:45:23|4.7623
16:45:24|4.7523
16:45:25|4.7523
16:45:26|4.7443
16:45:26|4.7443
16:45:28|4.7503
16:45:29|4.7548
16:45:30|4.751
16:45:31|4.751
16:45:32|4.759
16:45:33|4.759
16:45:34|4.7594
16:45:35|4.7594
16:45:36|4.7616
16:45:36|4.7612
16:45:38|4.7612
16:45:38|4.7657
16:45:40|4.7718
16:45:41|4.7659
16:45:42|4.7659
16:45:43|4.7659
16:45:44|4.7549
16:45:45|4.7703
16:45:46|4.7703
16:45:47|4.7622
16:45:48|4.7619
16:45:49|4.7604
16:45:50|4.7604
16:45:52|4.7621
16:45:52|4.7668
16:45:53|4.7668
16:45:55|4.7681
16:45:56|4.7681
16:45:57|4.7681
16:45:58|4.7681
16:45:59|4.7715
16:46:01|4.7653
16:46:01|4.7641
16:46:03|4.7641
16:46:04|4.7718
16:46:05|4.7718
16:46:06|4.7718
16:46:07|4.781
16:46:08|4.7671
16:46:09|4.7785
16:46:09|4.7785
16:46:10|4.782
16:46:12|4.782
16:46:13|4.782
16:46:14|4.7744
16:46:15|4.7744
16:46:16|4.7984
16:46:17|4.779
16:46:18|4.7936
16:46:19|4.7936
16:46:19|4.8098
16:46:21|4.7999
16:46:22|4.7999
16:46:23|4.7999
16:46:24|4.8002
16:46:25|4.8002
16:46:26|4.8047
16:46:27|4.8047
16:46:28|4.81
16:46:29|4.8176
16:46:30|4.8217
16:46:31|4.8261
16:46:32|4.8401
16:46:33|4.8257
16:46:34|4.8261
16:46:35|4.8114
16:46:36|4.8119
16:46:37|4.8119
16:46:37|4.8199
16:46:39|4.8199
16:46:39|4.8199
16:46:41|4.8038
16:46:41|4.7871
16:46:43|4.7759
16:46:44|4.7889
16:46:44|4.7889
16:46:46|4.7999
16:46:47|4.79
16:46:48|4.8023
16:46:49|4.7865
16:46:50|4.7865
16:46:50|4.7865
16:46:52|4.7865
16:46:52|4.7995
16:46:54|4.8031
16:46:55|4.8061
16:46:56|4.8
16:46:57|4.8011
16:46:58|4.8011
16:46:59|4.8023
16:47:00|4.8029
16:47:01|4.8029
16:47:02|4.8011
16:47:03|4.8011
16:47:04|4.8011
16:47:05|4.8011
16:47:06|4.8087
16:47:07|4.8029
16:47:08|4.8029
16:47:09|4.8029
16:47:10|4.8029
16:47:11|4.8011
16:47:12|4.8
16:47:13|4.8
16:47:14|4.7987
16:47:15|4.7941
16:47:16|4.7922
16:47:17|4.7922
16:47:18|4.7912
16:47:19|4.7774
16:47:20|4.781
16:47:21|4.781
16:47:22|4.7921
16:47:24|4.7852
16:47:24|4.7887
16:47:25|4.792
16:47:26|4.7921
16:47:27|4.7921
16:47:28|4.7921
16:47:29|4.7921
16:47:30|4.7968
16:47:31|4.7968
16:47:33|4.7987
16:47:33|4.7921
16:47:34|4.7921
16:47:35|4.7921
16:47:36|4.7921
16:47:37|4.7978
16:47:38|4.7978
16:47:39|4.7978
16:47:40|4.7996
16:47:41|4.7878
16:47:42|4.7976
16:47:44|4.7976
16:47:45|4.7976
16:47:46|4.7976
16:47:47|4.7976
16:47:48|4.7897
16:47:48|4.7897
16:47:49|4.7897
16:47:51|4.7913
16:47:52|4.79
16:47:53|4.79
16:47:54|4.7801
16:47:55|4.791
16:47:57|4.7835
16:47:58|4.7835
16:47:59|4.7835
16:48:00|4.7835
16:48:01|4.7835
16:48:02|4.7835
16:48:03|4.7885
16:48:04|4.7885
16:48:05|4.7885
16:48:06|4.76
16:48:07|4.76
16:48:09|4.7528
16:48:09|4.7572
16:48:10|4.749
16:48:11|4.749
16:48:12|4.7554
16:48:13|4.7554
16:48:14|4.7554
16:48:16|4.7554
16:48:17|4.7554
16:48:18|4.7484
16:48:19|4.7484
16:48:19|4.7484
16:48:21|4.7484
16:48:22|4.7484
16:48:23|4.7484
16:48:24|4.7484
16:48:25|4.7484
16:48:25|4.7484
16:48:26|4.7484
16:48:28|4.7484
16:48:29|4.7484
16:48:30|4.7222
16:48:30|4.7324
16:48:31|4.7221
16:48:33|4.7317
16:48:34|4.7317
16:48:35|4.7317
16:48:36|4.7317
16:48:37|4.7317
16:48:38|4.7294
16:48:39|4.7302
16:48:40|4.7398
16:48:40|4.7296
16:48:42|4.7296
16:48:42|4.7296
16:48:44|4.7296
16:48:44|4.7289
16:48:46|4.7289
16:48:47|4.7289
16:48:48|4.73
16:48:48|4.73
16:48:50|4.73
16:48:51|4.73
16:48:51|4.73
16:48:53|4.7358
16:48:54|4.7358
16:48:55|4.7358
16:48:56|4.7358
16:48:57|4.7358
16:48:59|4.7425
16:49:00|4.7465
16:49:01|4.7549
16:49:02|4.7313
16:49:03|4.7401
16:49:05|4.7401
16:49:05|4.7401
16:49:06|4.7504
16:49:07|4.7456
16:49:08|4.7395
16:49:09|4.7395
16:49:11|4.7395
16:49:12|4.7395
16:49:13|4.7395
16:49:14|4.7386
16:49:14|4.7386
16:49:15|4.7386
16:49:17|4.7386
16:49:17|4.7386
16:49:18|4.7395
16:49:19|4.7395
16:49:21|4.7395
16:49:21|4.7395
16:49:22|4.7395
16:49:24|4.7395
16:49:24|4.7395
16:49:26|4.7367
16:49:27|4.7367
16:49:27|4.7367
16:49:28|4.7367
16:49:30|4.7416
16:49:30|4.7427
16:49:32|4.7427
16:49:32|4.7429
16:49:33|4.7429
16:49:35|4.7429
16:49:36|4.7429
16:49:36|4.7429
16:49:38|4.7441
16:49:38|4.7441
16:49:40|4.7441
16:49:40|4.7441
16:49:42|4.7441
16:49:43|4.7441
16:49:43|4.7452
16:49:44|4.7436
16:49:46|4.7452
16:49:46|4.7391
16:49:47|4.7391
16:49:49|4.7391
16:49:50|4.7391
16:49:50|4.75
16:49:51|4.75
16:49:52|4.755
16:49:53|4.7511
16:49:54|4.7511
16:49:56|4.7511
16:49:57|4.7511
16:49:57|4.7511
16:49:59|4.7511
16:50:00|4.7511
16:50:01|4.7511
16:50:03|4.7511
16:50:04|4.755
16:50:05|4.755
16:50:06|4.755
16:50:07|4.7638
16:50:08|4.7638
16:50:09|4.7649
16:50:10|4.7635
16:50:11|4.7635
16:50:12|4.7635
16:50:13|4.7492
16:50:14|4.7465
16:50:15|4.7464
16:50:16|4.7376
16:50:17|4.7533
16:50:18|4.7533
16:50:19|4.7533
16:50:20|4.7533
16:50:22|4.7533
16:50:22|4.7534
16:50:23|4.7534
16:50:24|4.7534
16:50:26|4.7534
16:50:26|4.7534
16:50:27|4.7534
16:50:28|4.755
16:50:29|4.755
16:50:30|4.755
16:50:31|4.7554
16:50:33|4.7554
16:50:33|4.7554
16:50:35|4.7554
16:50:36|4.7545
16:50:37|4.7545
16:50:37|4.7545
16:50:38|4.7545
16:50:40|4.7545
16:50:40|4.7545
16:50:41|4.7554
16:50:43|4.7554
16:50:44|4.7554
16:50:45|4.7554
16:50:46|4.7554
16:50:47|4.7548
16:50:48|4.7548
16:50:49|4.7548
16:50:50|4.7548
16:50:51|4.7586
16:50:52|4.7586
16:50:53|4.7586
16:50:54|4.7586
16:50:56|4.7603
16:50:56|4.7603
16:50:57|4.7603
16:50:58|4.7603
16:51:00|4.7603
16:51:01|4.7668
16:51:02|4.7603
16:51:03|4.7603
16:51:04|4.7603
16:51:05|4.7603
16:51:06|4.7603
16:51:07|4.7603
16:51:08|4.7603
16:51:09|4.7603
16:51:10|4.7603
16:51:11|4.7595
16:51:13|4.7595
16:51:13|4.7595
16:51:14|4.7595
16:51:16|4.7595
16:51:16|4.7595
16:51:17|4.762
16:51:18|4.762
16:51:19|4.762
16:51:20|4.762
16:51:21|4.762
16:51:22|4.762
16:51:23|4.7603
16:51:24|4.7603
16:51:25|4.7603
16:51:26|4.7603
16:51:27|4.76
16:51:29|4.7619
16:51:29|4.7587
16:51:30|4.7587
16:51:31|4.7587
16:51:32|4.7636
16:51:33|4.762
16:51:35|4.762
16:51:36|4.762
16:51:36|4.762
16:51:37|4.762
16:51:38|4.7637
16:51:39|4.762
16:51:40|4.762
16:51:41|4.762
16:51:42|4.762
16:51:43|4.7619
16:51:45|4.7619
16:51:45|4.7619
16:51:46|4.7619
16:51:47|4.7552
16:51:48|4.7552
16:51:49|4.7552
16:51:50|4.7552
16:51:51|4.7552
16:51:52|4.7552
16:51:53|4.7552
16:51:54|4.7552
16:51:55|4.7552
16:51:56|4.7552
16:51:57|4.7556
16:51:58|4.7556
16:51:59|4.7552
16:52:01|4.7552
16:52:02|4.7552
16:52:03|4.7552
16:52:04|4.7552
16:52:05|4.7552
16:52:06|4.7604
16:52:07|4.7604
16:52:08|4.7604
16:52:10|4.7604
16:52:10|4.7604
16:52:12|4.7604
16:52:13|4.7604
16:52:13|4.7604
16:52:14|4.7604
16:52:15|4.765
16:52:17|4.7772
16:52:18|4.7723
16:52:19|4.7725
16:52:20|4.7775
16:52:20|4.7775
16:52:21|4.7775
16:52:22|4.7775
16:52:23|4.7775
16:52:25|4.7775
16:52:25|4.7775
16:52:26|4.7764
16:52:27|4.7764
16:52:28|4.7764
16:52:29|4.7715
16:52:30|4.7715
16:52:32|4.7715
16:52:33|4.7715
16:52:33|4.7715
16:52:35|4.7686
16:52:35|4.7686
16:52:36|4.7686
16:52:37|4.763
16:52:38|4.763
16:52:40|4.763
16:52:41|4.7676
16:52:42|4.7656
16:52:42|4.7656
16:52:43|4.7639
16:52:44|4.7639
16:52:45|4.7639
16:52:47|4.7639
16:52:48|4.7639
16:52:48|4.7639
16:52:50|4.7639
16:52:51|4.77
16:52:51|4.77
16:52:52|4.7676
16:52:54|4.7676
16:52:55|4.7639
16:52:56|4.7639
16:52:56|4.7639
16:52:57|4.7639
16:52:58|4.7639
16:53:00|4.7699
16:53:00|4.7699
16:53:02|4.7699
16:53:04|4.7699
16:53:05|4.7699
16:53:06|4.7699
16:53:06|4.7699
16:53:08|4.77
16:53:08|4.77
16:53:09|4.77
16:53:10|4.77
16:53:12|4.77
16:53:13|4.77
16:53:13|4.77
16:53:15|4.77
16:53:16|4.77
16:53:17|4.77
16:53:18|4.7699
16:53:18|4.7656
16:53:20|4.7651
16:53:21|4.7651
16:53:22|4.7651
16:53:23|4.7651
16:53:24|4.7651
16:53:25|4.77
16:53:26|4.7725
16:53:27|4.7725
16:53:27|4.7725
16:53:29|4.7725
16:53:29|4.7725
16:53:30|4.7725
16:53:32|4.7771
16:53:32|4.7771
16:53:33|4.7771
16:53:34|4.7771
16:53:35|4.7771
16:53:36|4.7771
16:53:37|4.7728
16:53:39|4.7728
16:53:39|4.7725
16:53:41|4.7725
16:53:42|4.7725
16:53:43|4.7769
16:53:44|4.7769
16:53:45|4.7769
16:53:46|4.7769
16:53:47|4.7769
16:53:48|4.7769
16:53:49|4.7639
16:53:50|4.7639
16:53:51|4.7639
16:53:52|4.7639
16:53:53|4.7639
16:53:54|4.7639
16:53:55|4.7639
16:53:56|4.7639
16:53:57|4.7639
16:53:58|4.7637
16:53:59|4.7637
16:54:00|4.7637
16:54:01|4.76
16:54:02|4.76
16:54:04|4.753
16:54:04|4.753
16:54:06|4.753
16:54:07|4.753
16:54:08|4.7517
16:54:10|4.7482
16:54:11|4.7405
16:54:11|4.7405
16:54:13|4.7405
16:54:14|4.7375
16:54:15|4.7375
16:54:16|4.7375
16:54:17|4.7375
16:54:18|4.7357
16:54:19|4.7357
16:54:20|4.7303
16:54:21|4.7303
16:54:22|4.7303
16:54:23|4.7357
16:54:24|4.7357
16:54:25|4.7357
16:54:26|4.7357
16:54:27|4.7357
16:54:28|4.7303
16:54:29|4.7303
16:54:30|4.7303
16:54:31|4.7246
16:54:32|4.7311
16:54:33|4.7311
16:54:34|4.7311
16:54:35|4.7311
16:54:36|4.7312
16:54:37|4.7312
16:54:38|4.7312
16:54:39|4.7311
16:54:40|4.7311
16:54:41|4.7311
16:54:42|4.7311
16:54:43|4.7311
16:54:44|4.7344
16:54:45|4.7344
16:54:46|4.7344
16:54:47|4.7344
16:54:48|4.7362
16:54:49|4.7362
16:54:50|4.7386
16:54:51|4.7344
16:54:52|4.7344
16:54:53|4.7344
16:54:54|4.7344
16:54:55|4.7344
16:54:56|4.7344
16:54:57|4.7344
16:54:58|4.7313
16:54:59|4.7271
16:55:00|4.7271
16:55:01|4.7271
16:55:02|4.7271
16:55:03|4.7333
16:55:05|4.7333
16:55:05|4.7333
16:55:06|4.726
16:55:07|4.7336
16:55:08|4.7336
16:55:09|4.7271
16:55:11|4.7261
16:55:12|4.7224
16:55:13|4.7246
16:55:14|4.7246
16:55:15|4.7246
16:55:17|4.7224
16:55:17|4.6647
16:55:18|4.6894
16:55:19|4.6861
16:55:20|4.6931
16:55:21|4.6931
16:55:22|4.6992
16:55:23|4.6992
16:55:24|4.6941
16:55:25|4.6866
16:55:26|4.6866
16:55:27|4.6866
16:55:28|4.6842
16:55:30|4.6842
16:55:31|4.6802
16:55:31|4.6856
16:55:32|4.6852
16:55:34|4.6753
16:55:35|4.6793
16:55:37|4.6793
16:55:37|4.6797
16:55:39|4.6948
16:55:39|4.6948
16:55:40|4.6834
16:55:41|4.6834
16:55:42|4.6933
16:55:43|4.6862
16:55:44|4.6862
16:55:45|4.701
16:55:46|4.701
16:55:47|4.701
16:55:48|4.701
16:55:49|4.6937
16:55:50|4.6937
16:55:51|4.6997
16:55:52|4.6997
16:55:53|4.6997
16:55:54|4.6997
16:55:55|4.6997
16:55:57|4.6997
16:55:57|4.6859
16:55:58|4.6859
16:55:59|4.688
16:56:00|4.688
16:56:01|4.6935
16:56:03|4.6829
16:56:04|4.6861
16:56:05|4.6807
16:56:06|4.6895
16:56:08|4.6895
16:56:09|4.686
16:56:10|4.6948
16:56:12|4.6948
16:56:12|4.6773
16:56:14|4.6959
16:56:15|4.6932
16:56:16|4.695
16:56:17|4.695
16:56:18|4.695
16:56:19|4.6932
16:56:20|4.6932
16:56:21|4.6932
16:56:22|4.7
16:56:23|4.7
16:56:24|4.7053
16:56:25|4.7053
16:56:26|4.7085
16:56:27|4.7085
16:56:28|4.7085
16:56:29|4.7085
16:56:30|4.7085
16:56:31|4.7014
16:56:32|4.7047
16:56:33|4.7037
16:56:34|4.6966
16:56:35|4.7037
16:56:36|4.7037
16:56:37|4.7037
16:56:38|4.6959
16:56:39|4.6959
16:56:40|4.6959
16:56:41|4.6991
16:56:42|4.7121
16:56:43|4.7121
16:56:44|4.7121
16:56:45|4.7121
16:56:46|4.7121
16:56:47|4.7053
16:56:48|4.7053
16:56:50|4.7053
16:56:50|4.7053
16:56:51|4.7053
16:56:52|4.7053
16:56:54|4.7079
16:56:55|4.7079
16:56:56|4.7079
16:56:57|4.7079
16:56:58|4.7079
16:56:59|4.7079
16:57:00|4.7079
16:57:01|4.7145
16:57:02|4.721
16:57:03|4.7144
16:57:03|4.7011
16:57:05|4.7109
16:57:06|4.7109
16:57:08|4.7156
16:57:09|4.7314
16:57:10|4.7229
16:57:11|4.7229
16:57:12|4.7229
16:57:13|4.7229
16:57:14|4.7229
16:57:16|4.7107
16:57:16|4.7206
16:57:17|4.7206
16:57:18|4.7206
16:57:19|4.7206
16:57:20|4.7206
16:57:21|4.7206
16:57:22|4.7228
16:57:24|4.7228
16:57:24|4.7228
16:57:25|4.7228
16:57:26|4.7188
16:57:27|4.7188
16:57:28|4.7204
16:57:29|4.7204
16:57:30|4.7204
16:57:31|4.7211
16:57:33|4.7184
16:57:33|4.7247
16:57:35|4.7247
16:57:36|4.7247
16:57:37|4.7179
16:57:37|4.7179
16:57:39|4.719
16:57:39|4.7169
16:57:40|4.7183
16:57:42|4.7211
16:57:43|4.7211
16:57:43|4.7211
16:57:44|4.7101
16:57:45|4.7101
16:57:46|4.7101
16:57:47|4.7101
16:57:48|4.7101
16:57:50|4.7101
16:57:51|4.7101
16:57:51|4.7101
16:57:53|4.7101
16:57:53|4.7171
16:57:55|4.7171
16:57:56|4.7101
16:57:56|4.7101
16:57:57|4.7101
16:57:59|4.7101
16:58:00|4.7101
16:58:00|4.7101
16:58:01|4.708
16:58:02|4.708
16:58:03|4.708
16:58:04|4.708
16:58:05|4.708
16:58:07|4.7055
16:58:08|4.6838
16:58:10|4.6885
16:58:10|4.6816
16:58:12|4.6816
16:58:13|4.6765
16:58:14|4.6765
16:58:15|4.6811
16:58:16|4.6794
16:58:17|4.679
16:58:18|4.679
16:58:19|4.679
16:58:20|4.679
16:58:21|4.679
16:58:22|4.674
16:58:23|4.674
16:58:25|4.6747
16:58:25|4.675
16:58:27|4.675
16:58:28|4.67
16:58:29|4.67
16:58:30|4.675
16:58:31|4.6823
16:58:32|4.6922
16:58:33|4.6922
16:58:34|4.6856
16:58:35|4.6856
16:58:35|4.6856
16:58:37|4.6856
16:58:38|4.6856
16:58:39|4.6856
16:58:40|4.6921
16:58:41|4.6921
16:58:42|4.6921
16:58:43|4.6921
16:58:44|4.6921
16:58:45|4.6921
16:58:46|4.6921
16:58:47|4.6921
16:58:48|4.6921
16:58:49|4.6921
16:58:50|4.6921
16:58:51|4.706
16:58:52|4.7021
16:58:53|4.7021
16:58:54|4.6964
16:58:55|4.7044
16:58:56|4.708
16:58:57|4.712
16:58:58|4.712
16:58:59|4.712
16:59:00|4.7119
16:59:02|4.7291
16:59:02|4.7292
16:59:03|4.747
16:59:04|4.7549
16:59:05|4.7669
16:59:06|4.7669
16:59:08|4.7413
16:59:09|4.7278
16:59:10|4.7455
16:59:11|4.7427
16:59:12|4.7427
16:59:13|4.7427
16:59:14|4.7427
16:59:15|4.7427
16:59:16|4.76
16:59:17|4.7516
16:59:18|4.7589
16:59:19|4.7589
16:59:20|4.7633
16:59:21|4.7633
16:59:21|4.7682
16:59:23|4.7784
16:59:23|4.7711
16:59:25|4.7708
16:59:26|4.7685
16:59:26|4.7978
16:59:28|4.8145
16:59:29|4.8222
16:59:30|4.8324
16:59:31|4.8377
16:59:32|4.8091
16:59:33|4.8016
16:59:34|4.8233
16:59:35|4.8119
16:59:36|4.8148
16:59:37|4.7908
16:59:38|4.7718
16:59:39|4.7718
16:59:39|4.7804
16:59:41|4.7795
16:59:42|4.7723
16:59:43|4.7988
16:59:44|4.7988
16:59:45|4.7971
16:59:46|4.8028
16:59:47|4.7924
16:59:47|4.7872
16:59:49|4.7942
16:59:50|4.7836
16:59:51|4.7836
16:59:52|4.7836
16:59:53|4.7836
16:59:54|4.7862
16:59:55|4.7897
16:59:56|4.7974
16:59:57|4.7959
16:59:58|4.7959
16:59:59|4.7959
17:00:00|4.7959
17:00:01|4.7894
17:00:02|4.787
17:00:04|4.7864
17:00:04|4.7713
17:00:05|4.7783
17:00:06|4.7786
17:00:07|4.7683
17:00:10|4.7503
17:00:11|4.7481
17:00:13|4.7516
17:00:13|4.7425
17:00:15|4.7529
17:00:16|4.7549
17:00:17|4.7537
17:00:18|4.7697
17:00:19|4.7697
17:00:20|4.7697
17:00:21|4.7589
17:00:22|4.7589
17:00:24|4.7589
17:00:24|4.7589
17:00:25|4.7589
17:00:26|4.7589
17:00:27|4.7645
17:00:28|4.7645
17:00:29|4.7645
17:00:30|4.7645
17:00:32|4.7653
17:00:32|4.7653
17:00:33|4.7653
17:00:35|4.7657
17:00:35|4.7653
17:00:36|4.7653
17:00:37|4.7653
17:00:38|4.7653
17:00:39|4.7657
17:00:40|4.7633
17:00:41|4.7634
17:00:42|4.764
17:00:44|4.764
17:00:44|4.7627
17:00:46|4.7579
17:00:47|4.7579
17:00:47|4.7518
17:00:48|4.752
17:00:49|4.7579
17:00:50|4.7641
17:00:51|4.7641
17:00:53|4.7694
17:00:54|4.7694
17:00:55|4.7625
17:00:55|4.7501
17:00:57|4.7501
17:00:58|4.7512
17:00:59|4.7512
17:00:59|4.7528
17:01:01|4.7528
17:01:02|4.7528
17:01:03|4.7625
17:01:04|4.7551
17:01:05|4.762
17:01:05|4.7713
17:01:06|4.7726
17:01:08|4.7726
17:01:10|4.7726
17:01:11|4.7726
17:01:12|4.7726
17:01:14|4.7726
17:01:14|4.7726
17:01:16|4.7777
17:01:16|4.78
17:01:17|4.78
17:01:18|4.78
17:01:20|4.78
17:01:21|4.78
17:01:22|4.78
17:01:24|4.78
17:01:24|4.7848
17:01:25|4.7848
17:01:26|4.7848
17:01:27|4.7848
17:01:28|4.7921
17:01:29|4.7851
17:01:30|4.7836
17:01:31|4.7821
17:01:32|4.7842
17:01:33|4.7842
17:01:34|4.7842
17:01:35|4.7866
17:01:36|4.786
17:01:37|4.7932
17:01:38|4.7932
17:01:39|4.7932
17:01:40|4.7932
17:01:41|4.7932
17:01:42|4.7932
17:01:43|4.7932
17:01:44|4.7932
17:01:45|4.7932
17:01:46|4.79
17:01:47|4.79
17:01:48|4.79
17:01:49|4.79
17:01:50|4.79
17:01:51|4.79
17:01:52|4.7897
17:01:53|4.7897
17:01:54|4.7933
17:01:55|4.7889
17:01:56|4.7889
17:01:57|4.7932
17:01:58|4.7932
17:01:59|4.7932
17:02:00|4.7932
17:02:01|4.7932
17:02:02|4.7895
17:02:03|4.7895
17:02:04|4.7895
17:02:05|4.7854
17:02:06|4.7688
17:02:07|4.7646
17:02:08|4.7599
17:02:09|4.7673
17:02:11|4.7603
17:02:12|4.7741
17:02:13|4.7615
17:02:15|4.7629
17:02:16|4.7629
17:02:17|4.7629
17:02:18|4.78
17:02:19|4.78
17:02:20|4.7895
17:02:22|4.7895
17:02:22|4.7903
17:02:24|4.7815
17:02:25|4.7811
17:02:26|4.7812
17:02:27|4.7792
17:02:28|4.7792
17:02:29|4.7792
17:02:30|4.7717
17:02:31|4.7717
17:02:32|4.7615
17:02:33|4.7615
17:02:34|4.7615
17:02:35|4.7615
17:02:36|4.7615
17:02:37|4.7615
17:02:38|4.7615
17:02:39|4.7615
17:02:40|4.7589
17:02:41|4.7589
17:02:42|4.76
17:02:43|4.76
17:02:44|4.76
17:02:45|4.76
17:02:46|4.7666
17:02:47|4.7666
17:02:48|4.7666
17:02:49|4.7666
17:02:50|4.7666
17:02:51|4.7666
17:02:52|4.7666
17:02:53|4.7666
17:02:54|4.7666
17:02:55|4.7666
17:02:56|4.7666
17:02:57|4.7666
17:02:59|4.7666
17:02:59|4.76
17:03:00|4.76
17:03:01|4.76
17:03:02|4.7694
17:03:03|4.7705
17:03:04|4.7705
17:03:05|4.7712
17:03:06|4.7712
17:03:07|4.7757
17:03:08|4.7757
17:03:09|4.7757
17:03:10|4.7767
17:03:12|4.7767
17:03:13|4.7767
17:03:15|4.7691
17:03:16|4.7691
17:03:17|4.7691
17:03:18|4.7691
17:03:19|4.7691
17:03:20|4.7767
17:03:21|4.7767
17:03:22|4.7767
17:03:23|4.7767
17:03:24|4.7764
17:03:25|4.7764
17:03:26|4.7764
17:03:27|4.7805
17:03:28|4.7768
17:03:29|4.7768
17:03:30|4.7768
17:03:31|4.7768
17:03:32|4.7767
17:03:33|4.7719
17:03:34|4.7719
17:03:35|4.7719
17:03:36|4.7711
17:03:38|4.7767
17:03:38|4.7767
17:03:39|4.7767
17:03:40|4.768
17:03:42|4.768
17:03:42|4.7602
17:03:43|4.7679
17:03:45|4.7679
17:03:45|4.744
17:03:47|4.7505
17:03:48|4.7524
17:03:49|4.7603
17:03:50|4.7603
17:03:50|4.7603
17:03:52|4.7603
17:03:53|4.7603
17:03:54|4.7515
17:03:55|4.7515
17:03:56|4.7404
17:03:57|4.7399
17:03:58|4.7459
17:03:59|4.7435
17:04:00|4.7435
17:04:01|4.7435
17:04:02|4.7372
17:04:03|4.7312
17:04:04|4.7311
17:04:05|4.7311
17:04:06|4.7311
17:04:07|4.7311
17:04:08|4.731
17:04:09|4.7312
17:04:10|4.7311
17:04:11|4.7546
17:04:12|4.7644
17:04:13|4.7612
17:04:15|4.7476
17:04:16|4.7476
17:04:17|4.7476
17:04:18|4.7476
17:04:19|4.7476
17:04:21|4.7476
17:04:22|4.7476
17:04:23|4.7476
17:04:24|4.746
17:04:24|4.7508
17:04:26|4.7508
17:04:27|4.755
17:04:29|4.7448
17:04:29|4.7448
17:04:30|4.7448
17:04:31|4.75
17:04:32|4.75
17:04:33|4.7527
17:04:34|4.7527
17:04:35|4.75
17:04:36|4.75
17:04:37|4.7514
17:04:38|4.7526
17:04:39|4.7526
17:04:40|4.7526
17:04:41|4.7528
17:04:42|4.7528
17:04:43|4.7528
17:04:44|4.7528
17:04:45|4.7668
17:04:46|4.7727
17:04:47|4.769
17:04:48|4.7746
17:04:49|4.78
17:04:50|4.7587
17:04:51|4.7787
17:04:52|4.7787
17:04:53|4.7538
17:04:54|4.7538
17:04:55|4.7538
17:04:56|4.7538
17:04:57|4.7538
17:04:58|4.7538
17:04:59|4.7663
17:05:00|4.7663
17:05:01|4.7663
17:05:02|4.7663
17:05:03|4.76
17:05:04|4.76
17:05:05|4.7625
17:05:06|4.7689
17:05:07|4.7665
17:05:08|4.77
17:05:09|4.77
17:05:10|4.77
17:05:11|4.7665
17:05:12|4.7665
17:05:14|4.7584
17:05:15|4.7584
17:05:17|4.7655
17:05:17|4.7655
17:05:18|4.7655
17:05:19|4.7655
17:05:21|4.7615
17:05:22|4.7615
17:05:23|4.7615
17:05:24|4.7615
17:05:25|4.7615
17:05:26|4.7615
17:05:27|4.7615
17:05:28|4.7615
17:05:30|4.7615
17:05:30|4.7615
17:05:32|4.7615
17:05:33|4.7615
17:05:34|4.7615
17:05:35|4.7615
17:05:36|4.77
17:05:37|4.7766
17:05:38|4.775
17:05:38|4.775
17:05:39|4.775
17:05:41|4.78
17:05:42|4.783
17:05:43|4.7664
17:05:44|4.7664
17:05:45|4.7764
17:05:46|4.7764
17:05:47|4.785
17:05:47|4.7809
17:05:48|4.7886
17:05:50|4.7886
17:05:51|4.7973
17:05:52|4.7935
17:05:53|4.7935
17:05:54|4.7935
17:05:55|4.8155
17:05:56|4.8155
17:05:56|4.7936
17:05:58|4.7936
17:05:59|4.7936
17:06:00|4.8029
17:06:01|4.7966
17:06:02|4.7954
17:06:03|4.7954
17:06:04|4.7954
17:06:05|4.8029
17:06:06|4.8029
17:06:07|4.8136
17:06:08|4.8155
17:06:09|4.8127
17:06:10|4.8347
17:06:10|4.8534
17:06:11|4.8467
17:06:12|4.8371
17:06:13|4.8476
17:06:15|4.8496
17:06:17|4.8419
17:06:18|4.8495
17:06:19|4.8495
17:06:21|4.8476
17:06:21|4.8303
17:06:23|4.8293
17:06:23|4.8385
17:06:25|4.8398
17:06:26|4.83
17:06:27|4.8231
17:06:28|4.8094
17:06:29|4.8094
17:06:30|4.8095
17:06:31|4.8095
17:06:32|4.8288
17:06:33|4.8104
17:06:34|4.8096
17:06:35|4.8096
17:06:36|4.82
17:06:37|4.8148
17:06:38|4.8148
17:06:39|4.819
17:06:40|4.8399
17:06:41|4.8394
17:06:42|4.8394
17:06:43|4.8394
17:06:44|4.8354
17:06:45|4.8438
17:06:46|4.8381
17:06:47|4.8259
17:06:48|4.8285
17:06:49|4.8258
17:06:50|4.8258
17:06:52|4.8258
17:06:52|4.8347
17:06:53|4.8347
17:06:54|4.8347
17:06:55|4.8347
17:06:57|4.8334
17:06:57|4.8252
17:06:59|4.8252
17:06:59|4.8252
17:07:01|4.8549
17:07:01|4.839
17:07:03|4.839
17:07:04|4.839
17:07:04|4.8436
17:07:05|4.8518
17:07:07|4.8518
17:07:08|4.8397
17:07:09|4.8484
17:07:10|4.8484
17:07:11|4.8407
17:07:12|4.8458
17:07:13|4.8458
17:07:14|4.8397
17:07:14|4.8397
17:07:16|4.847
17:07:18|4.847
17:07:18|4.847
17:07:20|4.85
17:07:21|4.8518
17:07:22|4.8469
17:07:23|4.8481
17:07:23|4.8481
17:07:25|4.8593
17:07:26|4.8646
17:07:27|4.8789
17:07:29|4.8872
17:07:29|4.878
17:07:31|4.8936
17:07:31|4.8405
17:07:33|4.8539
17:07:34|4.8401
17:07:34|4.8501
17:07:35|4.8459
17:07:36|4.8459
17:07:37|4.8459
17:07:39|4.8431
17:07:40|4.847
17:07:40|4.847
17:07:41|4.8409
17:07:42|4.848
17:07:44|4.8475
17:07:44|4.8541
17:07:45|4.8482
17:07:47|4.8482
17:07:47|4.8525
17:07:49|4.859
17:07:49|4.8501
17:07:50|4.8501
17:07:51|4.8518
17:07:53|4.8518
17:07:53|4.8518
17:07:55|4.8518
17:07:55|4.8715
17:07:56|4.8813
17:07:58|4.8813
17:07:58|4.881
17:07:59|4.881
17:08:00|4.882
17:08:02|4.873
17:08:03|4.873
17:08:04|4.89
17:08:05|4.8842
17:08:06|4.8943
17:08:07|4.8943
17:08:07|4.8943
17:08:09|4.885
17:08:10|4.8907
17:08:11|4.8803
17:08:12|4.8841
17:08:12|4.8932
17:08:14|4.893
17:08:14|4.8933
17:08:16|4.8899
17:08:17|4.9145
17:08:19|4.919
17:08:20|4.9048
17:08:20|4.9048
17:08:22|4.8933
17:08:23|4.8957
17:08:24|4.8966
17:08:25|4.8968
17:08:26|4.8966
17:08:27|4.8962
17:08:28|4.8884
17:08:29|4.8919
17:08:30|4.8959
17:08:31|4.8886
17:08:31|4.8617
17:08:33|4.8542
17:08:35|4.8429
17:08:35|4.8429
17:08:36|4.8423
17:08:37|4.8399
17:08:38|4.8429
17:08:39|4.8429
17:08:40|4.8343
17:08:41|4.8415
17:08:42|4.8415
17:08:43|4.8415
17:08:44|4.8422
17:08:45|4.8422
17:08:46|4.8422
17:08:47|4.8459
17:08:48|4.8405
17:08:49|4.8391
17:08:50|4.8387
17:08:51|4.8387
17:08:52|4.8387
17:08:53|4.8387
17:08:54|4.8387
17:08:55|4.853
17:08:56|4.8744
17:08:57|4.8795
17:08:58|4.88
17:09:00|4.8881
17:09:00|4.891
17:09:01|4.8947
17:09:02|4.8918
17:09:03|4.8922
17:09:04|4.8923
17:09:05|4.8922
17:09:06|4.8924
17:09:08|4.9026
17:09:09|4.8906
17:09:09|4.8829
17:09:11|4.8709
17:09:12|4.9177
17:09:13|4.8757
17:09:13|4.8757
17:09:15|4.8757
17:09:16|4.8757
17:09:16|4.8893
17:09:18|4.8893
17:09:19|4.8994
17:09:21|4.9018
17:09:21|4.9073
17:09:22|4.9073
17:09:23|4.9063
17:09:25|4.9063
17:09:26|4.9177
17:09:27|4.9087
17:09:27|4.91
17:09:29|4.91
17:09:29|4.8996
17:09:31|4.886
17:09:33|4.9082
17:09:34|4.907
17:09:34|4.9073
17:09:36|4.9047
17:09:37|4.9047
17:09:38|4.9047
17:09:38|4.9047
17:09:40|4.8957
17:09:41|4.8957
17:09:42|4.8917
17:09:43|4.902
17:09:44|4.8941
17:09:45|4.9035
17:09:46|4.8996
17:09:47|4.8908
17:09:48|4.8897
17:09:49|4.8832
17:09:50|4.8979
17:09:51|4.8898
17:09:52|4.8953
17:09:53|4.8709
17:09:54|4.8625
17:09:55|4.8695
17:09:56|4.8674
17:09:57|4.8786
17:09:59|4.8721
17:09:59|4.8855
17:10:00|4.8879
17:10:01|4.8952
17:10:02|4.8952
17:10:03|4.8952
17:10:04|4.8876
17:10:05|4.8876
17:10:06|4.8876
17:10:07|4.906
17:10:08|4.8953
17:10:09|4.8953
17:10:11|4.8981
17:10:11|4.8981
17:10:12|4.8909
17:10:13|4.8953
17:10:15|4.8953
17:10:15|4.883
17:10:16|4.8912
17:10:17|4.8912
17:10:19|4.8912
17:10:20|4.8879
17:10:21|4.8879
17:10:23|4.91
17:10:23|4.898
17:10:25|4.8938
17:10:25|4.8938
17:10:27|4.8864
17:10:28|4.8924
17:10:29|4.8924
17:10:30|4.8853
17:10:31|4.8935
17:10:32|4.8954
17:10:33|4.8954
17:10:34|4.895
17:10:35|4.895
17:10:36|4.895
17:10:37|4.8786
17:10:38|4.8793
17:10:39|4.8628
17:10:41|4.8762
17:10:41|4.8762
17:10:42|4.877
17:10:43|4.8655
17:10:44|4.8732
17:10:45|4.8929
17:10:46|4.8929
17:10:47|4.8929
17:10:48|4.892
17:10:49|4.8913
17:10:50|4.876
17:10:51|4.876
17:10:52|4.876
17:10:53|4.876
17:10:54|4.876
17:10:55|4.8646
17:10:56|4.8646
17:10:57|4.8646
17:10:58|4.8646
17:10:59|4.8754
17:11:00|4.8754
17:11:01|4.8754
17:11:02|4.8754
17:11:03|4.8754
17:11:04|4.88
17:11:05|4.88
17:11:06|4.88
17:11:07|4.88
17:11:08|4.88
17:11:09|4.8947
17:11:10|4.8947
17:11:11|4.8947
17:11:12|4.8947
17:11:13|4.8947
17:11:14|4.8804
17:11:15|4.8803
17:11:16|4.8803
17:11:17|4.8755
17:11:18|4.8755
17:11:20|4.8789
17:11:21|4.88
17:11:22|4.8861
17:11:23|4.8861
17:11:24|4.8861
17:11:26|4.8861
17:11:27|4.8861
17:11:28|4.8861
17:11:28|4.8861
17:11:29|4.8797
17:11:30|4.8728
17:11:31|4.8728
17:11:33|4.8658
17:11:33|4.874
17:11:35|4.874
17:11:36|4.874
17:11:37|4.874
17:11:38|4.874
17:11:39|4.874
17:11:41|4.874
17:11:41|4.874
17:11:42|4.8765
17:11:43|4.8764
17:11:44|4.8764
17:11:45|4.8764
17:11:46|4.8764
17:11:47|4.8764
17:11:48|4.8879
17:11:49|4.8879
17:11:50|4.8879
17:11:51|4.8958
17:11:52|4.8958
17:11:53|4.8958
17:11:54|4.8879
17:11:55|4.8875
17:11:56|4.8875
17:11:57|4.8954
17:11:58|4.8958
17:11:59|4.8965
17:12:00|4.9099
17:12:01|4.9029
17:12:02|4.9099
17:12:03|4.9099
17:12:04|4.9099
17:12:05|4.9099
17:12:06|4.9099
17:12:07|4.9175
17:12:08|4.9175
17:12:09|4.92
17:12:10|4.92
17:12:11|4.9218
17:12:12|4.9264
17:12:13|4.9113
17:12:14|4.9113
17:12:15|4.9202
17:12:16|4.9305
17:12:17|4.9305
17:12:18|4.9305
17:12:19|4.9305
17:12:21|4.9305
17:12:22|4.9305
17:12:22|4.9313
17:12:23|4.9305
17:12:25|4.928
17:12:26|4.924
17:12:26|4.9317
17:12:27|4.9397
17:12:29|4.94
17:12:30|4.9334
17:12:31|4.9388
17:12:32|4.9148
17:12:33|4.9092
17:12:35|4.9193
17:12:35|4.9187
17:12:36|4.9187
17:12:37|4.9187
17:12:38|4.9187
17:12:39|4.9187
17:12:40|4.9187
17:12:41|4.9186
17:12:42|4.9245
17:12:43|4.9287
17:12:45|4.9349
17:12:46|4.9349
17:12:46|4.9349
17:12:47|4.9296
17:12:49|4.9397
17:12:49|4.9396
17:12:51|4.916
17:12:51|4.9241
17:12:52|4.9163
17:12:53|4.9163
17:12:54|4.9163
17:12:55|4.9163
17:12:56|4.9248
17:12:57|4.9202
17:12:58|4.9202
17:13:00|4.9202
17:13:00|4.9316
17:13:02|4.9316
17:13:02|4.9091
17:13:03|4.9036
17:13:04|4.9163
17:13:05|4.9203
17:13:06|4.9203
17:13:07|4.9203
17:13:08|4.922
17:13:10|4.9163
17:13:10|4.9204
17:13:12|4.9204
17:13:12|4.9156
17:13:14|4.9156
17:13:15|4.9203
17:13:16|4.913
17:13:17|4.913
17:13:18|4.9221
17:13:19|4.9221
17:13:20|4.9221
17:13:21|4.9217
17:13:22|4.9127
17:13:24|4.9204
17:13:25|4.9085
17:13:26|4.9085
17:13:27|4.9085
17:13:28|4.9085
17:13:29|4.92
17:13:31|4.9103
17:13:32|4.9121
17:13:32|4.9121
17:13:34|4.9121
17:13:34|4.915
17:13:35|4.9221
17:13:37|4.9221
17:13:37|4.9221
17:13:39|4.9221
17:13:39|4.9221
17:13:41|4.922
17:13:41|4.9185
17:13:42|4.9185
17:13:43|4.9199
17:13:45|4.91
17:13:45|4.91
17:13:47|4.8954
17:13:48|4.901
17:13:48|4.8899
17:13:50|4.8766
17:13:51|4.8766
17:13:52|4.8767
17:13:53|4.8768
17:13:54|4.8768
17:13:55|4.8768
17:13:56|4.8768
17:13:57|4.885
17:13:58|4.885
17:13:59|4.885
17:14:00|4.8781
17:14:01|4.8781
17:14:02|4.8781
17:14:03|4.8781
17:14:04|4.8781
17:14:05|4.8781
17:14:06|4.8781
17:14:07|4.879
17:14:08|4.879
17:14:09|4.8793
17:14:10|4.8803
17:14:11|4.8803
17:14:12|4.888
17:14:13|4.8897
17:14:14|4.891
17:14:15|4.8906
17:14:16|4.8833
17:14:17|4.8833
17:14:18|4.8833
17:14:19|4.8833
17:14:21|4.8893
17:14:21|4.8893
17:14:22|4.8893
17:14:24|4.8893
17:14:24|4.8893
17:14:26|4.8893
17:14:26|4.89
17:14:27|4.9159
17:14:28|4.9159
17:14:29|4.9159
17:14:31|4.9159
17:14:32|4.9158
17:14:32|4.9158
17:14:33|4.9158
17:14:35|4.9153
17:14:35|4.9081
17:14:37|4.9081
17:14:37|4.9064
17:14:38|4.9083
17:14:40|4.9083
17:14:40|4.909
17:14:41|4.909
17:14:42|4.9055
17:14:44|4.9138
17:14:45|4.909
17:14:46|4.909
17:14:47|4.9145
17:14:48|4.9144
17:14:49|4.9144
17:14:50|4.9149
17:14:51|4.9149
17:14:52|4.9149
17:14:53|4.9149
17:14:54|4.9065
17:14:55|4.9065
17:14:56|4.9083
17:14:57|4.9108
17:14:58|4.9108
17:14:59|4.9108
17:15:00|4.9108
17:15:01|4.9108
17:15:02|4.9108
17:15:03|4.8974
17:15:05|4.84
17:15:06|4.8447
17:15:06|4.8358
17:15:07|4.8384
17:15:09|4.8329
17:15:09|4.8329
17:15:10|4.8391
17:15:11|4.8231
17:15:12|4.8308
17:15:14|4.8229
17:15:14|4.8229
17:15:16|4.8296
17:15:17|4.8148
17:15:17|4.8165
17:15:19|4.8413
17:15:20|4.8364
17:15:20|4.8364
17:15:21|4.8363
17:15:22|4.8363
17:15:24|4.8411
17:15:25|4.8513
17:15:26|4.8401
17:15:27|4.8401
17:15:28|4.8401
17:15:29|4.8432
17:15:30|4.8432
17:15:31|4.8432
17:15:32|4.8517
17:15:33|4.8517
17:15:34|4.8556
17:15:35|4.855
17:15:36|4.855
17:15:37|4.8543
17:15:38|4.8543
17:15:39|4.8543
17:15:40|4.8331
17:15:41|4.8331
17:15:42|4.8356
17:15:43|4.8301
17:15:44|4.8225
17:15:45|4.8252
17:15:46|4.8235
17:15:47|4.8368
17:15:48|4.8368
17:15:49|4.843
17:15:50|4.843
17:15:51|4.843
17:15:52|4.8489
17:15:53|4.8434
17:15:54|4.8434
17:15:55|4.8434
17:15:56|4.8434
17:15:57|4.85
17:15:58|4.8501
17:15:59|4.8501
17:16:00|4.8501
17:16:01|4.8447
17:16:02|4.8447
17:16:03|4.8447
17:16:04|4.8447
17:16:05|4.8447
17:16:06|4.8447
17:16:07|4.8447
17:16:08|4.8429
17:16:09|4.8429
17:16:10|4.8425
17:16:11|4.8425
17:16:12|4.827
17:16:13|4.8289
17:16:14|4.8289
17:16:15|4.8309
17:16:16|4.8316
17:16:17|4.8389
17:16:18|4.8389
17:16:19|4.8389
17:16:20|4.8389
17:16:21|4.8389
17:16:22|4.8428
17:16:23|4.8398
17:16:24|4.8428
17:16:25|4.8348
17:16:27|4.8348
17:16:28|4.8348
17:16:29|4.8572
17:16:30|4.8601
17:16:32|4.868
17:16:32|4.868
17:16:33|4.868
17:16:34|4.868
17:16:35|4.868
17:16:36|4.8681
17:16:37|4.8681
17:16:39|4.8609
17:16:40|4.8609
17:16:40|4.8687
17:16:41|4.8687
17:16:43|4.8687
17:16:44|4.8687
17:16:45|4.8687
17:16:46|4.8687
17:16:47|4.8687
17:16:48|4.868
17:16:49|4.868
17:16:50|4.868
17:16:51|4.868
17:16:53|4.868
17:16:53|4.868
17:16:54|4.868
17:16:55|4.868
17:16:57|4.868
17:16:58|4.868
17:16:59|4.8624
17:16:59|4.8609
17:17:01|4.8578
17:17:02|4.8578
17:17:03|4.8578
17:17:04|4.8578
17:17:04|4.8507
17:17:06|4.8507
17:17:06|4.8507
17:17:07|4.8348
17:17:09|4.8348
17:17:09|4.8348
17:17:10|4.8348
17:17:12|4.8348
17:17:13|4.8348
17:17:14|4.8348
17:17:14|4.8348
17:17:15|4.8348
17:17:16|4.8319
17:17:17|4.8367
17:17:19|4.845
17:17:19|4.845
17:17:21|4.845
17:17:22|4.845
17:17:23|4.8408
17:17:23|4.8408
17:17:24|4.8406
17:17:26|4.8328
17:17:27|4.8328
17:17:29|4.8328
17:17:29|4.8257
17:17:30|4.8328
17:17:31|4.8259
17:17:33|4.8262
17:17:33|4.8262
17:17:35|4.8259
17:17:36|4.8259
17:17:37|4.8262
17:17:38|4.8069
17:17:39|4.8069
17:17:40|4.8069
17:17:41|4.8079
17:17:42|4.8079
17:17:43|4.8079
17:17:44|4.8079
17:17:45|4.8158
17:17:46|4.8047
17:17:47|4.8047
17:17:48|4.8066
17:17:49|4.8066
17:17:51|4.8088
17:17:52|4.8088
17:17:52|4.8079
17:17:53|4.8079
17:17:55|4.8079
17:17:55|4.8079
17:17:57|4.8081
17:17:57|4.8081
17:17:58|4.8081
17:18:00|4.8053
17:18:00|4.8053
17:18:01|4.8053
17:18:03|4.8053
17:18:03|4.8053
17:18:04|4.8053
17:18:05|4.8053
17:18:07|4.8053
17:18:07|4.8053
17:18:09|4.7995
17:18:10|4.7995
17:18:11|4.7995
17:18:11|4.802
17:18:12|4.8031
17:18:14|4.7958
17:18:15|4.7958
17:18:16|4.7958
17:18:17|4.8002
17:18:18|4.8
17:18:19|4.8
17:18:20|4.8136
17:18:20|4.8144
17:18:22|4.8144
17:18:22|4.8148
17:18:24|4.8148
17:18:25|4.8213
17:18:26|4.8213
17:18:27|4.8292
17:18:29|4.8335
17:18:29|4.8349
17:18:31|4.8356
17:18:31|4.8356
17:18:33|4.8356
17:18:34|4.8346
17:18:35|4.8346
17:18:36|4.8346
17:18:37|4.8448
17:18:37|4.8402
17:18:39|4.8402
17:18:40|4.8402
17:18:41|4.8321
17:18:41|4.8321
17:18:43|4.8507
17:18:44|4.8549
17:18:45|4.8471
17:18:46|4.8466
17:18:48|4.8466
17:18:48|4.8569
17:18:49|4.8569
17:18:50|4.8569
17:18:51|4.8569
17:18:52|4.8576
17:18:53|4.8576
17:18:54|4.8576
17:18:55|4.8576
17:18:57|4.86
17:18:57|4.86
17:18:58|4.8569
17:18:59|4.8569
17:19:00|4.864
17:19:01|4.8683
17:19:02|4.8683
17:19:03|4.8683
17:19:04|4.8692
17:19:05|4.8692
17:19:06|4.8692
17:19:07|4.8603
17:19:08|4.8603
17:19:09|4.8603
17:19:10|4.8571
17:19:11|4.8573
17:19:12|4.8573
17:19:13|4.868
17:19:14|4.868
17:19:15|4.868
17:19:16|4.8604
17:19:17|4.8604
17:19:18|4.8604
17:19:19|4.8675
17:19:20|4.8497
17:19:21|4.8391
17:19:22|4.843
17:19:23|4.843
17:19:24|4.8396
17:19:25|4.8396
17:19:26|4.8396
17:19:28|4.8397
17:19:29|4.8397
17:19:30|4.8397
17:19:32|4.8397
17:19:33|4.8397
17:19:34|4.8397
17:19:35|4.8398
17:19:36|4.8398
17:19:37|4.8398
17:19:38|4.8774
17:19:39|4.8632
17:19:40|4.8632
17:19:41|4.8552
17:19:42|4.8552
17:19:43|4.88
17:19:43|4.8622
17:19:45|4.8639
17:19:46|4.8639
17:19:47|4.8639
17:19:48|4.8643
17:19:49|4.8643
17:19:50|4.8639
17:19:52|4.8757
17:19:52|4.8757
17:19:54|4.8699
17:19:54|4.8699
17:19:55|4.8699
17:19:56|4.88
17:19:57|4.88
17:19:59|4.88
17:20:00|4.88
17:20:01|4.88
17:20:02|4.88
17:20:03|4.8788
17:20:04|4.8788
17:20:06|4.8788
17:20:06|4.8788
17:20:07|4.8788
17:20:08|4.9
17:20:09|4.8932
17:20:10|4.887
17:20:11|4.887
17:20:12|4.8968
17:20:13|4.8968
17:20:14|4.8967
17:20:15|4.905
17:20:16|4.9059
17:20:17|4.9099
17:20:18|4.905
17:20:19|4.91
17:20:20|4.91
17:20:21|4.91
17:20:22|4.91
17:20:23|4.91
17:20:24|4.9099
17:20:25|4.91
17:20:26|4.8988
17:20:27|4.9114
17:20:29|4.9111
17:20:30|4.9111
17:20:31|4.9088
17:20:32|4.9088
17:20:33|4.9087
17:20:34|4.92
17:20:35|4.92
17:20:37|4.92
17:20:37|4.92
17:20:38|4.8996
17:20:39|4.8996
17:20:40|4.8996
17:20:41|4.905
17:20:42|4.905
17:20:43|4.905
17:20:44|4.905
17:20:45|4.9079
17:20:47|4.9079
17:20:48|4.9079
17:20:49|4.9079
17:20:49|4.91
17:20:50|4.9188
17:20:51|4.9194
17:20:53|4.9162
17:20:53|4.91
17:20:54|4.9197
17:20:56|4.9197
17:20:57|4.93
17:20:58|4.945
17:20:59|4.93
17:21:00|4.9455
17:21:01|4.95
17:21:02|4.9677
17:21:03|4.9548
17:21:04|4.9585
17:21:05|4.9731
17:21:06|4.9703
17:21:07|4.9488
17:21:08|4.9567
17:21:09|4.9647
17:21:10|4.935
17:21:11|4.9401
17:21:12|4.9378
17:21:13|4.9378
17:21:14|4.9372
17:21:15|4.9431
17:21:16|4.9378
17:21:17|4.9256
17:21:18|4.9413
17:21:19|4.9181
17:21:20|4.9348
17:21:21|4.9348
17:21:22|4.9332
17:21:23|4.9331
17:21:24|4.9331
17:21:25|4.9296
17:21:26|4.9198
17:21:27|4.9273
17:21:28|4.93
17:21:30|4.93
17:21:31|4.9464
17:21:32|4.9384
17:21:33|4.9384
17:21:34|4.9384
17:21:35|4.9342
17:21:37|4.9488
17:21:37|4.9488
17:21:39|4.9488
17:21:39|4.95
17:21:41|4.9501
17:21:42|4.96
17:21:43|4.96
17:21:44|4.9572
17:21:44|4.97
17:21:46|4.97
17:21:47|4.9711
17:21:47|4.99
17:21:49|4.9983
17:21:50|4.991
17:21:50|4.9824
17:21:52|5.0065
17:21:52|4.9979
17:21:53|4.9974
17:21:55|5.0082
17:21:55|5.0154
17:21:56|5.0149
17:21:58|5.0262
17:21:58|5.0172
17:22:00|5.0289
17:22:01|5.0314
17:22:02|5.0313
17:22:03|5.015
17:22:04|5.0294
17:22:05|5.0174
17:22:06|5.0281
17:22:07|5.0301
17:22:08|5.0192
17:22:09|5.0441
17:22:10|5.0291
17:22:10|5.0216
17:22:12|5.0357
17:22:13|5.0572
17:22:14|5.0421
17:22:15|5.0523
17:22:16|5.07
17:22:17|5.0662
17:22:18|5.0699
17:22:19|5.08
17:22:21|5.0688
17:22:21|5.0799
17:22:23|5.0776
17:22:24|5.08
17:22:25|5.0799
17:22:25|5.0799
17:22:27|5.1
17:22:28|5.0968
17:22:29|5.0937
17:22:29|5.094
17:22:31|5.0954
17:22:33|5.075
17:22:34|5.0968
17:22:35|5.084
17:22:36|5.0878
17:22:37|5.0957
17:22:39|5.0765
17:22:39|5.0963
17:22:41|5.0967
17:22:42|5.0955
17:22:42|5.0956
17:22:43|5.095
17:22:44|5.0968
17:22:45|5.0964
17:22:47|5.0967
17:22:48|5.0934
17:22:49|5.0934
17:22:50|5.0967
17:22:51|5.0956
17:22:52|5.0931
17:22:52|5.0716
17:22:54|5.056
17:22:54|5.0814
17:22:56|5.0716
17:22:57|5.0681
17:22:58|5.057
17:22:59|5.0601
17:23:00|5.0583
17:23:01|5.0643
17:23:02|5.0665
17:23:03|5.0775
17:23:04|5.0649
17:23:05|5.0711
17:23:05|5.063
17:23:07|5.0726
17:23:07|5.0762
17:23:09|5.085
17:23:10|5.1
17:23:11|5.0996
17:23:12|5.0988
17:23:13|5.1
17:23:14|5.0934
17:23:15|5.1
17:23:16|5.105
17:23:17|5.11
17:23:18|5.1036
17:23:19|5.103
17:23:20|5.1158
17:23:22|5.1245
17:23:22|5.1413
17:23:23|5.1413
17:23:24|5.1391
17:23:25|5.1343
17:23:26|5.1481
17:23:27|5.1341
17:23:29|5.1356
17:23:29|5.1343
17:23:30|5.1355
17:23:32|5.133
17:23:33|5.1246
17:23:35|5.1217
17:23:36|5.1406
17:23:37|5.1255
17:23:38|5.1398
17:23:39|5.1399
17:23:40|5.1521
17:23:41|5.149
17:23:43|5.1038
17:23:43|5.1252
17:23:44|5.1408
17:23:46|5.1203
17:23:47|4.9893
17:23:48|4.97
17:23:49|4.97
17:23:50|5.005
17:23:51|5.0032
17:23:52|5.0344
17:23:53|5.0466
17:23:54|5.
17:23:55|5.0466
17:23:56|5.03
17:23:57|5.0405
17:23:58|5.0224
17:23:59|4.9747
17:24:00|4.98
17:24:01|4.9712
17:24:02|4.9626
17:24:03|4.9951
17:24:04|5.0005
17:24:05|5.0084
17:24:06|5.0107
17:24:07|5.034
17:24:08|5.0347
17:24:09|5.0436
17:24:10|5.0347
17:24:11|5.0347
17:24:12|5.06
17:24:13|5.0734
17:24:14|5.097
17:24:15|5.0364
17:24:17|5.0364
17:24:17|5.025
17:24:18|5.0333
17:24:19|5.0652
17:24:20|5.0467
17:24:21|5.048
17:24:22|5.0611
17:24:23|5.0524
17:24:24|5.0526
17:24:25|5.0499
17:24:26|5.0495
17:24:27|5.0446
17:24:28|5.0553
17:24:29|5.0404
17:24:30|5.047
17:24:31|5.047
17:24:33|5.0387
17:24:34|5.0361
17:24:34|5.0309
17:24:36|5.0352
17:24:38|5.0337
17:24:39|5.024
17:24:39|5.0463
17:24:41|5.0466
17:24:41|5.04
17:24:42|5.0403
17:24:44|5.0466
17:24:45|5.0507
17:24:46|5.0519
17:24:47|5.0466
17:24:48|5.0521
17:24:50|5.0573
17:24:50|5.0519
17:24:52|5.0597
17:24:53|5.0533
17:24:53|5.0585
17:24:54|5.0595
17:24:56|5.0635
17:24:57|5.0595
17:24:58|5.0994
17:24:58|5.0988
17:24:59|5.0793
17:25:01|5.0861
17:25:01|5.0992
17:25:03|5.0917
17:25:04|5.0901
17:25:04|5.0973
17:25:06|5.0996
17:25:07|5.1008
17:25:08|5.1085
17:25:09|5.1021
17:25:10|5.1099
17:25:11|5.1088
17:25:12|5.1085
17:25:13|5.1089
17:25:14|5.1018
17:25:15|5.1044
17:25:16|5.0933
17:25:17|5.0832
17:25:18|5.0992
17:25:19|5.1018
17:25:20|5.0993
17:25:21|5.0975
17:25:22|5.102
17:25:23|5.1269
17:25:24|5.1145
17:25:25|5.1485
17:25:26|5.1324
17:25:27|5.14
17:25:28|5.1413
17:25:29|5.1345
17:25:30|5.1488
17:25:32|5.1489
17:25:32|5.1409
17:25:34|5.1402
17:25:35|5.149
17:25:37|5.1494
17:25:37|5.15
17:25:38|5.1511
17:25:40|5.1571
17:25:41|5.1503
17:25:42|5.1506
17:25:43|5.1236
17:25:44|5.0976
17:25:45|5.1
17:25:46|5.1072
17:25:47|5.104
17:25:48|5.0908
17:25:49|5.1049
17:25:50|5.1
17:25:51|5.1
17:25:52|5.11
17:25:53|5.1102
17:25:54|5.1139
17:25:55|5.1299
17:25:56|5.1118
17:25:57|5.1118
17:25:58|5.1366
17:25:59|5.1318
17:26:00|5.1318
17:26:01|5.1392
17:26:02|5.129
17:26:03|5.1318
17:26:04|5.136
17:26:05|5.1363
17:26:06|5.1318
17:26:07|5.128
17:26:08|5.1312
17:26:09|5.1276
17:26:11|5.13
17:26:11|5.13
17:26:12|5.13
17:26:13|5.1298
17:26:14|5.13
17:26:16|5.1318
17:26:16|5.1304
17:26:17|5.1301
17:26:18|5.1225
17:26:19|5.12
17:26:21|5.11
17:26:22|5.1072
17:26:22|5.1088
17:26:23|5.11
17:26:25|5.1012
17:26:25|5.1104
17:26:26|5.1129
17:26:28|5.1185
17:26:29|5.1091
17:26:29|5.1172
17:26:30|5.1199
17:26:31|5.1199
17:26:32|5.12
17:26:33|5.12
17:26:35|5.1192
17:26:36|5.1115
17:26:37|5.1185
17:26:37|5.1249
17:26:39|5.1244
17:26:40|5.1249
17:26:41|5.1249
17:26:43|5.12
17:26:43|5.1199
17:26:45|5.1228
17:26:46|5.12
17:26:46|5.1199
17:26:47|5.1245
17:26:49|5.1245
17:26:49|5.1284
17:26:50|5.1284
17:26:52|5.1276
17:26:52|5.1357
17:26:53|5.1344
17:26:55|5.1357
17:26:56|5.1403
17:26:57|5.148
17:26:58|5.1444
17:26:59|5.1647
17:27:00|5.1647
17:27:01|5.1594
17:27:02|5.1672
17:27:03|5.168
17:27:04|5.1744
17:27:05|5.1679
17:27:06|5.1697
17:27:07|5.1766
17:27:08|5.1767
17:27:09|5.1766
17:27:10|5.1723
17:27:11|5.1788
17:27:12|5.1721
17:27:13|5.1794
17:27:15|5.1766
17:27:15|5.1796
17:27:16|5.1745
17:27:17|5.1792
17:27:18|5.17
17:27:19|5.1626
17:27:20|5.1526
17:27:21|5.1428
17:27:22|5.1512
17:27:23|5.1424
17:27:24|5.1533
17:27:25|5.1645
17:27:26|5.1575
17:27:27|5.1726
17:27:28|5.1585
17:27:30|5.1693
17:27:30|5.1688
17:27:31|5.1726
17:27:33|5.16
17:27:33|5.1605
17:27:35|5.17
17:27:35|5.1727
17:27:37|5.1688
17:27:39|5.1688
17:27:40|5.17
17:27:41|5.17
17:27:42|5.1688
17:27:43|5.17
17:27:44|5.1688
17:27:44|5.1622
17:27:45|5.1774
17:27:47|5.1774
17:27:48|5.1774
17:27:49|5.1788
17:27:50|5.1788
17:27:51|5.1798
17:27:52|5.1795
17:27:53|5.1704
17:27:54|5.1651
17:27:55|5.1711
17:27:56|5.1768
17:27:57|5.1779
17:27:58|5.1711
17:27:59|5.1704
17:28:00|5.1704
17:28:01|5.1693
17:28:02|5.1704
17:28:03|5.1772
17:28:04|5.1426
17:28:05|5.151
17:28:06|5.1575
17:28:07|5.1579
17:28:07|5.1502
17:28:09|5.1497
17:28:10|5.1578
17:28:11|5.1481
17:28:12|5.1387
17:28:13|5.1472
17:28:14|5.1457
17:28:15|5.1399
17:28:16|5.1304
17:28:17|5.12
17:28:18|5.1102
17:28:19|5.11
17:28:20|5.1289
17:28:21|5.1287
17:28:22|5.145
17:28:23|5.1307
17:28:24|5.1267
17:28:25|5.1266
17:28:26|5.1266
17:28:26|5.1422
17:28:27|5.1453
17:28:28|5.1452
17:28:29|5.1356
17:28:30|5.1457
17:28:32|5.1457
17:28:33|5.14
17:28:34|5.14
17:28:35|5.155
17:28:36|5.1548
17:28:38|5.1472
17:28:39|5.1428
17:28:40|5.1481
17:28:41|5.1404
17:28:42|5.1404
17:28:44|5.1549
17:28:44|5.1549
17:28:45|5.1464
17:28:47|5.146
17:28:47|5.1481
17:28:49|5.1481
17:28:49|5.15
17:28:51|5.15
17:28:51|5.1472
17:28:52|5.1472
17:28:54|5.146
17:28:55|5.146
17:28:55|5.1421
17:28:57|5.1472
17:28:58|5.1421
17:28:59|5.1339
17:29:00|5.1338
17:29:01|5.1339
17:29:01|5.1339
17:29:03|5.1289
17:29:04|5.1353
17:29:04|5.1335
17:29:06|5.1276
17:29:07|5.1296
17:29:08|5.1148
17:29:09|5.123
17:29:10|5.1225
17:29:11|5.1297
17:29:12|5.1234
17:29:12|5.1296
17:29:14|5.1296
17:29:14|5.1234
17:29:16|5.1233
17:29:17|5.1233
17:29:18|5.12
17:29:19|5.1268
17:29:20|5.1234
17:29:21|5.1294
17:29:22|5.1293
17:29:23|5.1293
17:29:24|5.12
17:29:25|5.1216
17:29:26|5.1216
17:29:27|5.1233
17:29:28|5.1233
17:29:29|5.1233
17:29:30|5.1309
17:29:31|5.1309
17:29:32|5.1391
17:29:33|5.1399
17:29:34|5.1391
17:29:35|5.1391
17:29:36|5.14
17:29:38|5.1526
17:29:39|5.1451
17:29:40|5.1451
17:29:41|5.1465
17:29:42|5.1464
17:29:44|5.145
17:29:44|5.1477
17:29:45|5.1525
17:29:46|5.1549
17:29:47|5.1525
17:29:48|5.1606
17:29:49|5.17
17:29:50|5.17
17:29:51|5.17
17:29:52|5.17
17:29:53|5.1635
17:29:54|5.1679
17:29:56|5.1749
17:29:57|5.1749
17:29:58|5.175
17:29:59|5.1786
17:30:00|5.1708
17:30:00|5.1676
17:30:02|5.1651
17:30:03|5.1708
17:30:04|5.1688
17:30:05|5.1553
17:30:06|5.1553
17:30:07|5.1607
17:30:08|5.1679
17:30:09|5.1679
17:30:10|5.1679
17:30:11|5.162
17:30:12|5.162
17:30:13|5.1688
17:30:14|5.1743
17:30:15|5.1484
17:30:16|5.1643
17:30:17|5.1691
17:30:18|5.1323
17:30:19|5.1484
17:30:20|5.1545
17:30:21|5.1403
17:30:22|5.1403
17:30:23|5.136
17:30:24|5.1373
17:30:25|5.1373
17:30:26|5.1373
17:30:27|5.145
17:30:28|5.1441
17:30:29|5.1442
17:30:30|5.131
17:30:31|5.1477
17:30:32|5.1477
17:30:33|5.1477
17:30:34|5.1373
17:30:35|5.1421
17:30:36|5.1419
17:30:37|5.1419
17:30:39|5.14
17:30:40|5.14
17:30:41|5.1419
17:30:42|5.1482
17:30:43|5.1412
17:30:44|5.14
17:30:45|5.14
17:30:46|5.14
17:30:47|5.14
17:30:49|5.14
17:30:49|5.1477
17:30:51|5.1369
17:30:51|5.1377
17:30:53|5.14
17:30:54|5.135
17:30:55|5.14
17:30:56|5.1199
17:30:57|5.11
17:30:58|5.09
17:30:59|5.0793
17:31:00|5.0786
17:31:00|5.0737
17:31:02|5.0972
17:31:03|5.0825
17:31:04|5.0791
17:31:05|5.0743
17:31:06|5.0953
17:31:07|5.0711
17:31:08|5.0655
17:31:09|5.0638
17:31:10|5.0673
17:31:11|5.0549
17:31:12|5.0583
17:31:13|5.0531
17:31:14|5.0512
17:31:15|5.0446
17:31:16|5.0531
17:31:17|5.0533
17:31:18|5.0439
17:31:19|5.0349
17:31:20|5.0545
17:31:21|5.0387
17:31:21|5.0389
17:31:22|5.0389
17:31:24|5.0387
17:31:25|5.0301
17:31:26|5.0301
17:31:27|5.0326
17:31:28|5.0373
17:31:29|5.0142
17:31:30|5.0201
17:31:30|5.0142
17:31:32|5.0274
17:31:32|5.0201
17:31:33|5.0201
17:31:35|5.028
17:31:36|5.0243
17:31:37|5.0326
17:31:38|5.03
17:31:39|5.0397
17:31:40|5.0526
17:31:42|5.0449
17:31:42|5.0426
17:31:44|5.0426
17:31:44|5.0545
17:31:46|5.0456
17:31:47|5.0516
17:31:48|5.0488
17:31:49|5.05
17:31:50|5.0425
17:31:51|5.0407
17:31:52|5.0407
17:31:53|5.0407
17:31:54|5.0376
17:31:55|5.0376
17:31:57|5.037
17:31:58|5.0382
17:31:59|5.0382
17:31:59|5.0382
17:32:00|5.0414
17:32:01|5.0444
17:32:03|5.0444
17:32:04|5.0444
17:32:05|5.04
17:32:06|5.0613
17:32:07|5.0526
17:32:08|5.0526
17:32:09|5.0558
17:32:10|5.0558
17:32:11|5.0598
17:32:12|5.0601
17:32:13|5.0592
17:32:14|5.0592
17:32:15|5.0612
17:32:16|5.0558
17:32:17|5.0621
17:32:18|5.0621
17:32:19|5.0643
17:32:20|5.0643
17:32:21|5.0585
17:32:22|5.0585
17:32:23|5.0741
17:32:24|5.0741
17:32:26|5.076
17:32:26|5.076
17:32:27|5.0588
17:32:28|5.0588
17:32:29|5.0686
17:32:30|5.0613
17:32:31|5.0613
17:32:32|5.0588
17:32:33|5.0589
17:32:34|5.0609
17:32:35|5.0608
17:32:36|5.0744
17:32:37|5.0793
17:32:38|5.0611
17:32:39|5.0701
17:32:41|5.0693
17:32:42|5.0745
17:32:43|5.0745
17:32:45|5.0745
17:32:45|5.0756
17:32:46|5.0744
17:32:48|5.0747
17:32:49|5.0747
17:32:50|5.0747
17:32:51|5.0747
17:32:52|5.0747
17:32:53|5.0747
17:32:54|5.0747
17:32:55|5.0747
17:32:56|5.0919
17:32:57|5.0934
17:32:58|5.0834
17:32:59|5.0956
17:33:00|5.1089
17:33:01|5.1082
17:33:02|5.1059
17:33:03|5.1059
17:33:04|5.1143
17:33:05|5.1143
17:33:07|5.1107
17:33:07|5.1037
17:33:09|5.1093
17:33:09|5.0944
17:33:11|5.0944
17:33:12|5.0972
17:33:13|5.0895
17:33:13|5.1093
17:33:15|5.1119
17:33:16|5.093
17:33:17|5.1273
17:33:18|5.1105
17:33:19|5.1058
17:33:20|5.0982
17:33:21|5.1121
17:33:22|5.1121
17:33:23|5.1096
17:33:24|5.1005
17:33:25|5.1095
17:33:26|5.1092
17:33:27|5.1016
17:33:28|5.1097
17:33:29|5.1121
17:33:30|5.1268
17:33:31|5.1127
17:33:32|5.1121
17:33:33|5.1121
17:33:34|5.1289
17:33:35|5.1289
17:33:36|5.1289
17:33:37|5.1289
17:33:38|5.1268
17:33:39|5.1268
17:33:40|5.1289
17:33:41|5.1289
17:33:43|5.1219
17:33:44|5.1268
17:33:45|5.1188
17:33:46|5.1267
17:33:47|5.1151
17:33:49|5.1151
17:33:50|5.1151
17:33:51|5.1219
17:33:52|5.1219
17:33:53|5.1167
17:33:54|5.1167
17:33:55|5.1167
17:33:56|5.12
17:33:57|5.12
17:33:58|5.1289
17:33:59|5.1289
17:34:00|5.1289
17:34:01|5.1289
17:34:02|5.1289
17:34:04|5.1289
17:34:04|5.1289
17:34:05|5.1289
17:34:06|5.1238
17:34:07|5.1238
17:34:08|5.1372
17:34:09|5.129
17:34:10|5.1172
17:34:11|5.1175
17:34:12|5.1175
17:34:13|5.1175
17:34:14|5.1238
17:34:15|5.1172
17:34:16|5.1237
17:34:17|5.1238
17:34:18|5.1318
17:34:19|5.1201
17:34:20|5.1201
17:34:21|5.1201
17:34:22|5.1357
17:34:23|5.1293
17:34:24|5.1293
17:34:25|5.1258
17:34:26|5.1259
17:34:27|5.1259
17:34:28|5.1259
17:34:29|5.1326
17:34:30|5.1293
17:34:31|5.1327
17:34:32|5.129
17:34:33|5.12
17:34:34|5.1272
17:34:35|5.1202
17:34:36|5.1202
17:34:37|5.1202
17:34:39|5.1202
17:34:40|5.1289
17:34:41|5.131
17:34:41|5.1202
17:34:42|5.13
17:34:44|5.13
17:34:45|5.1367
17:34:46|5.1367
17:34:48|5.1372
17:34:48|5.1372
17:34:49|5.1399
17:34:50|5.1399
17:34:51|5.1444
17:34:52|5.1444
17:34:53|5.1481
17:34:55|5.1417
17:34:56|5.1421
17:34:57|5.148
17:34:58|5.148
17:34:59|5.1481
17:35:00|5.1471
17:35:01|5.1334
17:35:02|5.1375
17:35:03|5.1397
17:35:04|5.1394
17:35:05|5.1375
17:35:07|5.14
17:35:07|5.1375
17:35:08|5.1331
17:35:09|5.1362
17:35:10|5.1362
17:35:11|5.1389
17:35:12|5.1399
17:35:14|5.1305
17:35:15|5.1306
17:35:16|5.1306
17:35:16|5.1306
17:35:18|5.1301
17:35:18|5.1368
17:35:20|5.1371
17:35:20|5.1401
17:35:22|5.1394
17:35:22|5.1394
17:35:24|5.1395
17:35:24|5.1258
17:35:26|5.1258
17:35:26|5.1258
17:35:27|5.1207
17:35:29|5.1299
17:35:30|5.1258
17:35:30|5.1038
17:35:32|5.089
17:35:33|5.0799
17:35:34|5.0961
17:35:35|5.0756
17:35:36|5.076
17:35:37|5.0763
17:35:38|5.0751
17:35:39|5.0747
17:35:40|5.0747
17:35:42|5.0909
17:35:42|5.0772
17:35:44|5.0798
17:35:45|5.0796
17:35:47|5.0859
17:35:48|5.0775
17:35:48|5.0775
17:35:50|5.0775
17:35:51|5.0796
17:35:52|5.0796
17:35:54|5.0796
17:35:54|5.0796
17:35:56|5.0796
17:35:57|5.0889
17:35:58|5.1
17:35:59|5.0868
17:36:00|5.0868
17:36:01|5.1041
17:36:02|5.0898
17:36:03|5.0898
17:36:04|5.1028
17:36:06|5.1005
17:36:06|5.1014
17:36:08|5.1512
17:36:09|5.1006
17:36:10|5.1371
17:36:11|5.1459
17:36:11|5.1348
17:36:13|5.1423
17:36:13|5.1371
17:36:14|5.1462
17:36:15|5.14
17:36:16|5.1405
17:36:17|5.1405
17:36:18|5.1405
17:36:19|5.1463
17:36:21|5.1304
17:36:21|5.1271
17:36:22|5.1232
17:36:23|5.11
17:36:25|5.1358
17:36:26|5.1249
17:36:26|5.1312
17:36:27|5.092
17:36:28|5.1243
17:36:29|5.1314
17:36:31|5.13
17:36:32|5.1023
17:36:32|5.1115
17:36:34|5.1203
17:36:34|5.1203
17:36:35|5.1203
17:36:36|5.1251
17:36:37|5.1251
17:36:38|5.1091
17:36:40|5.0941
17:36:41|5.1076
17:36:41|5.1
17:36:43|5.0909
17:36:44|5.0891
17:36:45|5.09
17:36:47|5.09
17:36:47|5.09
17:36:48|5.0962
17:36:50|5.0941
17:36:51|5.0881
17:36:52|5.0881
17:36:53|5.0974
17:36:54|5.0974
17:36:55|5.0886
17:36:56|5.0941
17:36:58|5.0941
17:36:58|5.0941
17:36:59|5.0941
17:37:00|5.0941
17:37:01|5.0761
17:37:02|5.0723
17:37:03|5.0723
17:37:04|5.07
17:37:05|5.0791
17:37:06|5.0811
17:37:07|5.0863
17:37:08|5.0795
17:37:09|5.0795
17:37:10|5.0969
17:37:11|5.0962
17:37:12|5.0962
17:37:13|5.0962
17:37:14|5.0942
17:37:15|5.0942
17:37:16|5.0909
17:37:17|5.0942
17:37:18|5.07
17:37:19|5.07
17:37:20|5.07
17:37:21|5.0701
17:37:22|5.0667
17:37:23|5.0588
17:37:24|5.0558
17:37:26|5.0551
17:37:26|5.0662
17:37:27|5.0559
17:37:28|5.0564
17:37:29|5.0564
17:37:31|5.0566
17:37:32|5.0566
17:37:33|5.056
17:37:33|5.056
17:37:34|5.056
17:37:36|5.0577
17:37:37|5.0566
17:37:37|5.0564
17:37:38|5.0564
17:37:39|5.0564
17:37:41|5.0564
17:37:41|5.0566
17:37:43|5.0551
17:37:43|5.0636
17:37:44|5.0636
17:37:45|5.0731
17:37:47|5.0596
17:37:47|5.0539
17:37:49|5.0539
17:37:50|5.0564
17:37:51|5.0738
17:37:52|5.0621
17:37:53|5.0742
17:37:54|5.0742
17:37:56|5.0666
17:37:56|5.0666
17:37:57|5.0643
17:37:58|5.0643
17:37:59|5.0643
17:38:00|5.0643
17:38:01|5.0666
17:38:02|5.0665
17:38:03|5.0665
17:38:04|5.0643
17:38:05|5.0662
17:38:06|5.07
17:38:07|5.0668
17:38:08|5.0668
17:38:09|5.0668
17:38:10|5.0668
17:38:11|5.0604
17:38:12|5.0604
17:38:13|5.0604
17:38:14|5.0664
17:38:15|5.0664
17:38:16|5.06
17:38:17|5.06
17:38:19|5.0604
17:38:19|5.0569
17:38:20|5.04
17:38:21|5.04
17:38:22|5.04
17:38:23|5.0444
17:38:24|5.0327
17:38:25|5.0327
17:38:26|5.0327
17:38:27|5.032
17:38:29|5.0001
17:38:29|5.0057
17:38:30|5.0001
17:38:31|5.0079
17:38:32|5.04
17:38:33|5.0275
17:38:34|5.019
17:38:35|5.0177
17:38:36|5.0113
17:38:37|5.0211
17:38:38|5.0178
17:38:39|5.0287
17:38:40|5.0287
17:38:41|5.0287
17:38:42|5.0275
17:38:44|5.0275
17:38:44|5.0149
17:38:45|5.0092
17:38:47|5.0114
17:38:48|4.99
17:38:49|4.9983
17:38:49|4.9893
17:38:51|4.9714
17:38:53|4.9714
17:38:53|4.9731
17:38:54|4.986
17:38:55|4.9818
17:38:56|4.9798
17:38:57|4.9883
17:38:58|4.9922
17:38:59|4.9826
17:39:00|4.9801
17:39:01|4.9903
17:39:02|4.9687
17:39:03|4.9687
17:39:04|4.9687
17:39:05|4.98
17:39:06|4.9804
17:39:07|4.9804
17:39:08|4.98
17:39:09|4.97
17:39:10|4.9586
17:39:11|4.968
17:39:12|4.968
17:39:13|4.968
17:39:14|4.9614
17:39:15|4.9626
17:39:16|4.9693
17:39:17|4.9683
17:39:18|4.9808
17:39:19|4.96
17:39:20|4.9722
17:39:21|4.964
17:39:22|4.96
17:39:23|4.9669
17:39:24|4.9616
17:39:25|4.9808
17:39:26|4.9762
17:39:27|4.9567
17:39:28|4.9567
17:39:29|4.9567
17:39:30|4.9713
17:39:31|4.9713
17:39:32|4.9681
17:39:33|4.9693
17:39:34|4.96
17:39:35|4.9576
17:39:36|4.9836
17:39:37|4.9768
17:39:38|4.9793
17:39:39|4.973
17:39:40|4.973
17:39:41|4.973
17:39:42|4.9768
17:39:43|4.9768
17:39:44|4.9768
17:39:45|4.9824
17:39:46|4.9824
17:39:47|4.9824
17:39:49|4.9811
17:39:49|4.99
17:39:51|4.9899
17:39:52|5.005
17:39:53|5.0021
17:39:54|5.0048
17:39:55|5.0077
17:39:56|5.0077
17:39:56|5.0078
17:39:58|5.0078
17:39:59|5.0077
17:39:59|5.012
17:40:01|5.012
17:40:02|5.0121
17:40:03|5.0121
17:40:04|5.0121
17:40:05|5.0121
17:40:06|5.0121
17:40:07|5.0089
17:40:08|5.0089
17:40:09|5.0054
17:40:10|4.9974
17:40:11|4.9942
17:40:12|4.9827
17:40:13|4.9921
17:40:14|4.9921
17:40:15|4.9921
17:40:17|4.9921
17:40:17|4.9921
17:40:18|4.9828
17:40:19|4.9913
17:40:20|4.9913
17:40:21|4.9912
17:40:22|4.9968
17:40:23|4.9968
17:40:24|4.9968
17:40:25|4.9968
17:40:26|4.9882
17:40:27|4.9882
17:40:28|4.9913
17:40:29|4.988
17:40:30|4.9951
17:40:31|4.9951
17:40:32|4.9845
17:40:34|4.9844
17:40:34|4.9844
17:40:35|4.9892
17:40:36|4.9892
17:40:38|4.9892
17:40:38|4.9987
17:40:39|4.9988
17:40:41|4.9988
17:40:42|4.9988
17:40:42|5.
17:40:43|5.
17:40:45|5.
17:40:46|5.
17:40:46|5.0107
17:40:48|5.0026
17:40:50|5.0001
17:40:51|5.019
17:40:52|5.0184
17:40:53|5.0344
17:40:54|5.0418
17:40:55|5.0441
17:40:56|5.0441
17:40:57|5.037
17:40:58|5.025
17:40:59|5.025
17:41:00|5.0253
17:41:01|5.0253
17:41:02|5.0218
17:41:03|5.0218
17:41:05|5.033
17:41:05|5.0277
17:41:07|5.0277
17:41:08|5.0329
17:41:09|5.0329
17:41:10|5.0255
17:41:10|5.0158
17:41:12|5.0096
17:41:12|5.0152
17:41:14|5.0152
17:41:15|5.0152
17:41:15|5.0166
17:41:17|5.0166
17:41:17|5.0166
17:41:19|5.0166
17:41:20|5.01
17:41:21|5.0062
17:41:21|5.0106
17:41:23|5.0016
17:41:24|5.009
17:41:25|4.9968
17:41:26|5.0026
17:41:27|5.0026
17:41:27|4.9893
17:41:28|4.992
17:41:30|4.984
17:41:31|4.9932
17:41:32|4.9897
17:41:33|4.9861
17:41:34|4.9861
17:41:35|4.9861
17:41:35|4.9861
17:41:37|4.9954
17:41:38|4.9884
17:41:39|4.9884
17:41:39|4.9884
17:41:41|4.9884
17:41:41|4.9812
17:41:43|4.9911
17:41:44|4.9922
17:41:45|4.9836
17:41:46|4.982
17:41:47|4.9884
17:41:48|4.982
17:41:48|4.982
17:41:50|4.9882
17:41:52|4.9804
17:41:53|4.9804
17:41:54|4.9804
17:41:55|4.9894
17:41:55|4.9808
17:41:57|4.9804
17:41:58|4.9881
17:41:59|4.9808
17:42:00|4.98
17:42:00|4.9797
17:42:02|4.98
17:42:03|4.98
17:42:04|4.98
17:42:05|4.9878
17:42:06|4.9892
17:42:07|4.9892
17:42:09|4.9893
17:42:10|4.9893
17:42:10|4.9893
17:42:11|5.
17:42:12|5.
17:42:13|5.003
17:42:15|5.003
17:42:15|5.003
17:42:16|5.003
17:42:17|5.0024
17:42:18|5.0034
17:42:19|5.
17:42:21|4.9913
17:42:21|4.9913
17:42:23|4.98
17:42:23|4.9839
17:42:24|4.9872
17:42:25|4.9872
17:42:26|4.9773
17:42:27|4.9773
17:42:28|4.9773
17:42:29|4.9857
17:42:31|4.9857
17:42:32|4.9857
17:42:33|4.9857
17:42:34|4.9872
17:42:35|4.985
17:42:36|4.9927
17:42:37|4.9849
17:42:38|4.9849
17:42:39|4.9849
17:42:40|4.9849
17:42:41|4.9849
17:42:42|4.9882
17:42:43|4.985
17:42:44|4.985
17:42:45|4.9849
17:42:46|4.9849
17:42:47|4.9849
17:42:48|4.9849
17:42:49|4.9732
17:42:50|4.9732
17:42:52|4.9705
17:42:53|4.9704
17:42:54|4.971
17:42:55|4.9709
17:42:56|4.9709
17:42:57|4.97
17:42:58|4.9704
17:42:59|4.97
17:43:00|4.9769
17:43:01|4.9769
17:43:02|4.9769
17:43:03|4.9733
17:43:04|4.9733
17:43:05|4.9733
17:43:06|4.9769
17:43:07|4.9804
17:43:08|4.9804
17:43:09|4.971
17:43:10|4.9709
17:43:11|4.9709
17:43:12|4.975
17:43:13|4.9709
17:43:14|4.9709
17:43:15|4.9709
17:43:16|4.9709
17:43:17|4.9709
17:43:18|4.9747
17:43:19|4.9709
17:43:20|4.9747
17:43:21|4.9747
17:43:22|4.971
17:43:23|4.9709
17:43:24|4.9709
17:43:26|4.9709
17:43:26|4.9709
17:43:28|4.9709
17:43:29|4.9709
17:43:29|4.971
17:43:31|4.9709
17:43:32|4.9746
17:43:33|4.9711
17:43:34|4.9711
17:43:35|4.9709
17:43:36|4.9709
17:43:37|4.9709
17:43:37|4.9709
17:43:38|4.9709
17:43:39|4.9709
17:43:40|4.9634
17:43:41|4.9661
17:43:43|4.9576
17:43:43|4.9576
17:43:45|4.9576
17:43:45|4.9535
17:43:46|4.9463
17:43:47|4.9483
17:43:48|4.9456
17:43:49|4.9413
17:43:51|4.9465
17:43:52|4.9414
17:43:52|4.9456
17:43:54|4.9456
17:43:55|4.9332
17:43:56|4.939
17:43:58|4.937
17:43:58|4.9332
17:43:59|4.9369
17:44:00|4.9327
17:44:01|4.9332
17:44:02|4.93
17:44:04|4.9286
17:44:05|4.9286
17:44:06|4.9286
17:44:07|4.9332
17:44:08|4.9304
17:44:08|4.9304
17:44:09|4.9329
17:44:11|4.9321
17:44:11|4.9321
17:44:13|4.9321
17:44:14|4.9309
17:44:14|4.93
17:44:16|4.936
17:44:16|4.936
17:44:17|4.9304
17:44:19|4.9562
17:44:20|4.9562
17:44:21|4.9562
17:44:22|4.9486
17:44:23|4.9491
17:44:24|4.9495
17:44:25|4.9562
17:44:26|4.9562
17:44:27|4.9499
17:44:28|4.9562
17:44:28|4.95
17:44:30|4.95
17:44:31|4.95
17:44:32|4.9562
17:44:33|4.9563
17:44:33|4.9562
17:44:35|4.9562
17:44:36|4.9564
17:44:37|4.9564
17:44:38|4.9564
17:44:39|4.9564
17:44:40|4.9654
17:44:41|4.9654
17:44:42|4.9587
17:44:43|4.9587
17:44:44|4.9587
17:44:45|4.9587
17:44:46|4.9589
17:44:47|4.9592
17:44:48|4.9592
17:44:49|4.9592
17:44:50|4.9594
17:44:51|4.9594
17:44:52|4.9594
17:44:54|4.9606
17:44:54|4.96
17:44:55|4.9606
17:44:56|4.9606
17:44:57|4.9606
17:44:58|4.9686
17:45:00|4.9682
17:45:01|4.9675
17:45:01|4.9675
17:45:03|4.9601
17:45:04|4.9601
17:45:06|4.9657
17:45:06|4.9657
17:45:08|4.9657
17:45:08|4.9657
17:45:10|4.9628
17:45:11|4.9602
17:45:12|4.9606
17:45:13|4.9606
17:45:14|4.9606
17:45:16|4.9602
17:45:16|4.9602
17:45:17|4.9602
17:45:19|4.9594
17:45:20|4.9594
17:45:21|4.9602
17:45:21|4.9594
17:45:23|4.96
17:45:24|4.96
17:45:25|4.96
17:45:25|4.96
17:45:26|4.96
17:45:27|4.9689
17:45:29|4.9689
17:45:30|4.9689
17:45:30|4.9689
17:45:32|4.9689
17:45:33|4.9689
17:45:34|4.9689
17:45:34|4.9685
17:45:35|4.9679
17:45:37|4.9679
17:45:37|4.9679
17:45:38|4.9679
17:45:39|4.9678
17:45:40|4.9678
17:45:41|4.9678
17:45:42|4.9695
17:45:43|4.983
17:45:45|4.9846
17:45:45|4.9846
17:45:46|4.9846
17:45:47|4.9846
17:45:48|4.9846
17:45:49|4.9846
17:45:50|4.9846
17:45:51|4.9846
17:45:52|4.9858
17:45:54|4.9946
17:45:56|5.0118
17:45:56|5.0118
17:45:57|5.0154
17:45:58|5.012
17:46:00|5.02
17:46:01|5.0399
17:46:01|5.0356
17:46:03|5.0483
17:46:04|5.0649
17:46:04|5.0629
17:46:06|5.0497
17:46:07|5.0487
17:46:08|5.06
17:46:09|5.0509
17:46:10|5.0483
17:46:11|5.052
17:46:12|5.0446
17:46:13|5.0446
17:46:14|5.0637
17:46:15|5.054
17:46:16|5.0501
17:46:16|5.0408
17:46:18|5.0449
17:46:19|5.0445
17:46:20|5.0443
17:46:21|5.0443
17:46:22|5.0281
17:46:23|5.0158
17:46:24|4.9893
17:46:25|4.999
17:46:26|5.0155
17:46:27|5.0115
17:46:28|5.0245
17:46:30|5.0132
17:46:30|5.0098
17:46:31|5.0098
17:46:33|5.0116
17:46:34|5.0257
17:46:34|5.0343
17:46:35|5.0364
17:46:37|5.0364
17:46:37|5.0364
17:46:39|5.0427
17:46:39|5.0427
17:46:41|5.0343
17:46:42|5.0573
17:46:42|5.0473
17:46:44|5.0422
17:46:45|5.0439
17:46:45|5.0422
17:46:46|5.0422
17:46:47|5.0358
17:46:49|5.0371
17:46:49|5.0371
17:46:50|5.0358
17:46:51|5.0358
17:46:52|5.0343
17:46:53|5.0343
17:46:55|5.0429
17:46:55|5.064
17:46:57|5.064
17:46:58|5.0541
17:46:59|5.0524
17:47:00|5.043
17:47:02|5.051
17:47:03|5.0436
17:47:04|5.0524
17:47:05|5.062
17:47:06|5.062
17:47:07|5.0522
17:47:09|5.0524
17:47:09|5.0524
17:47:10|5.0524
17:47:11|5.0524
17:47:12|5.0524
17:47:13|5.0524
17:47:14|5.0524
17:47:15|5.0446
17:47:16|5.05
17:47:17|5.0616
17:47:19|5.0616
17:47:20|5.0616
17:47:21|5.0631
17:47:22|5.0631
17:47:24|5.0649
17:47:24|5.0627
17:47:25|5.046
17:47:26|5.0476
17:47:27|5.03
17:47:28|5.0158
17:47:29|5.0055
17:47:30|5.0074
17:47:31|4.9908
17:47:32|5.0033
17:47:33|4.9845
17:47:34|4.9855
17:47:36|4.9908
17:47:37|4.9904
17:47:37|4.987
17:47:39|4.987
17:47:39|5.0014
17:47:40|5.0014
17:47:41|5.
17:47:43|5.
17:47:43|5.
17:47:45|5.0033
17:47:46|5.0081
17:47:46|5.0081
17:47:47|5.0081
17:47:48|5.0081
17:47:49|5.0114
17:47:50|5.0062
17:47:51|5.0062
17:47:52|5.0079
17:47:53|5.0167
17:47:54|5.0168
17:47:55|5.0096
17:47:56|5.0096
17:47:58|5.0096
17:48:00|5.0096
17:48:01|5.0092
17:48:02|5.0096
17:48:02|5.0096
17:48:03|5.0168
17:48:05|5.0017
17:48:06|4.9845
17:48:07|4.9845
17:48:08|4.9931
17:48:09|4.9733
17:48:10|4.9824
17:48:11|4.9739
17:48:12|4.9739
17:48:14|4.9739
17:48:14|4.9876
17:48:15|4.9772
17:48:16|4.9772
17:48:18|4.9895
17:48:19|4.9974
17:48:19|4.9942
17:48:21|4.9951
17:48:22|4.9845
17:48:23|4.9956
17:48:23|4.9956
17:48:25|4.9839
17:48:26|5.0064
17:48:27|5.0063
17:48:28|5.0063
17:48:28|4.9977
17:48:29|4.9977
17:48:31|4.9937
17:48:32|4.999
17:48:33|5.
17:48:33|5.0002
17:48:35|5.0002
17:48:36|5.0002
17:48:36|5.0081
17:48:37|5.0025
17:48:39|5.0025
17:48:39|5.0025
17:48:40|5.0025
17:48:41|5.0025
17:48:42|5.0025
17:48:43|5.0025
17:48:44|5.0081
17:48:45|5.0081
17:48:46|5.0081
17:48:47|5.0081
17:48:48|5.0109
17:48:50|5.0109
17:48:50|5.0142
17:48:51|5.0142
17:48:52|5.0142
17:48:53|5.0241
17:48:54|5.0166
17:48:55|5.0166
17:48:57|5.0215
17:48:58|5.0222
17:48:59|5.0142
17:49:00|5.0142
17:49:01|5.02
17:49:02|5.02
17:49:03|5.0237
17:49:04|5.0237
17:49:05|5.0257
17:49:06|5.0241
17:49:07|5.0209
17:49:08|5.0209
17:49:09|5.0209
17:49:10|5.0229
17:49:11|5.0229
17:49:12|5.0211
17:49:13|5.0287
17:49:14|5.0229
17:49:15|5.0229
17:49:16|5.0287
17:49:17|5.0287
17:49:18|5.0287
17:49:19|5.0287
17:49:20|5.0287
17:49:21|5.0235
17:49:22|5.0296
17:49:23|5.024
17:49:25|5.0326
17:49:25|5.0326
17:49:26|5.0307
17:49:27|5.0307
17:49:28|5.0307
17:49:29|5.0307
17:49:30|5.0315
17:49:31|5.0445
17:49:32|5.0401
17:49:33|5.0401
17:49:34|5.0401
17:49:35|5.0499
17:49:36|5.0289
17:49:37|5.0289
17:49:38|5.0396
17:49:39|5.04
17:49:40|5.0333
17:49:41|5.0326
17:49:42|5.0399
17:49:44|5.0338
17:49:44|5.0338
17:49:45|5.0338
17:49:46|5.0423
17:49:47|5.0321
17:49:49|5.0409
17:49:49|5.0409
17:49:50|5.0409
17:49:51|5.0409
17:49:52|5.0409
17:49:53|5.0459
17:49:54|5.0459
17:49:55|5.0294
17:49:56|5.0226
17:49:58|5.031
17:49:59|5.031
17:50:00|5.031
17:50:00|5.025
17:50:01|5.0142
17:50:03|5.0226
17:50:04|5.0226
17:50:05|5.0321
17:50:06|5.0321
17:50:07|5.0312
17:50:09|5.0312
17:50:09|5.0288
17:50:10|5.0308
17:50:12|5.0317
17:50:13|5.0292
17:50:14|5.0246
17:50:15|5.0226
17:50:16|5.024
17:50:17|5.024
17:50:18|5.0167
17:50:19|5.024
17:50:20|5.024
17:50:21|5.0145
17:50:22|5.0145
17:50:23|5.0145
17:50:24|5.0145
17:50:25|5.0145
17:50:26|5.0145
17:50:27|5.0145
17:50:28|5.0142
17:50:29|5.0145
17:50:30|5.0145
17:50:31|5.0142
17:50:32|5.0142
17:50:33|5.0142
17:50:34|5.0165
17:50:35|5.0165
17:50:36|5.0165
17:50:37|5.0165
17:50:38|5.0165
17:50:39|5.0165
17:50:40|5.02
17:50:41|5.02
17:50:42|5.0142
17:50:43|5.0142
17:50:44|5.0142
17:50:45|5.0151
17:50:46|5.0143
17:50:47|5.0148
17:50:48|5.0148
17:50:49|5.0148
17:50:50|5.0148
17:50:51|5.0142
17:50:52|5.0143
17:50:53|5.0148
17:50:54|5.0148
17:50:55|5.0142
17:50:56|5.0198
17:50:57|5.0198
17:50:58|5.0142
17:51:00|5.0142
17:51:01|5.0142
17:51:02|5.0196
17:51:03|5.0196
17:51:04|5.0196
17:51:05|5.0227
17:51:06|5.0227
17:51:07|5.0152
17:51:08|5.0224
17:51:09|5.0224
17:51:10|5.016
17:51:11|5.016
17:51:12|5.0159
17:51:13|5.0152
17:51:14|5.0152
17:51:15|5.0199
17:51:16|5.0227
17:51:18|5.0227
17:51:18|5.0227
17:51:19|5.017
17:51:20|5.0224
17:51:21|5.016
17:51:22|5.016
17:51:23|5.02
17:51:24|5.02
17:51:25|5.016
17:51:26|5.0361
17:51:27|5.031
17:51:28|5.031
17:51:29|5.031
17:51:30|5.04
17:51:31|5.0311
17:51:32|5.0311
17:51:33|5.04
17:51:34|5.04
17:51:35|5.04
17:51:36|5.031
17:51:37|5.031
17:51:38|5.031
17:51:39|5.031
17:51:40|5.031
17:51:41|5.0311
17:51:42|5.0311
17:51:43|5.0311
17:51:44|5.0311
17:51:45|5.0311
17:51:46|5.0311
17:51:47|5.031
17:51:48|5.029
17:51:49|5.04
17:51:50|5.0331
17:51:51|5.0331
17:51:52|5.0331
17:51:53|5.0331
17:51:54|5.0331
17:51:55|5.0331
17:51:56|5.0331
17:51:57|5.0287
17:51:58|5.0287
17:52:00|5.0287
17:52:01|5.0287
17:52:02|5.0293
17:52:03|5.0293
17:52:04|5.0293
17:52:06|5.0293
17:52:07|5.0292
17:52:08|5.0292
17:52:09|5.0292
17:52:10|5.0292
17:52:11|5.0205
17:52:12|5.0205
17:52:13|5.0205
17:52:14|5.0205
17:52:15|5.0205
17:52:16|5.0205
17:52:17|5.0179
17:52:18|5.0161
17:52:19|5.0161
17:52:20|5.0205
17:52:21|5.0205
17:52:22|5.0253
17:52:23|5.0253
17:52:24|5.0253
17:52:25|5.0253
17:52:26|5.0253
17:52:27|5.0281
17:52:28|5.0281
17:52:29|5.0281
17:52:30|5.0281
17:52:31|5.0281
17:52:32|5.0206
17:52:33|5.0206
17:52:34|5.018
17:52:35|5.0206
17:52:36|5.0179
17:52:37|5.0179
17:52:38|5.0179
17:52:39|5.0179
17:52:40|5.0161
17:52:41|5.0206
17:52:42|5.0206
17:52:43|5.0163
17:52:44|5.0163
17:52:45|5.0163
17:52:47|4.9801
17:52:47|4.9778
17:52:48|4.9876
17:52:49|4.9876
17:52:50|4.9779
17:52:51|4.9779
17:52:52|4.9779
17:52:53|4.9779
17:52:54|4.9779
17:52:55|4.9779
17:52:56|4.9663
17:52:57|4.9726
17:52:58|4.961
17:52:59|4.968
17:53:01|4.9567
17:53:02|4.9514
17:53:03|4.95
17:53:05|4.9514
17:53:06|4.9486
17:53:07|4.9419
17:53:07|4.9461
17:53:09|4.9658
17:53:10|4.9673
17:53:11|4.9396
17:53:12|4.9408
17:53:13|4.9499
17:53:14|4.9658
17:53:14|4.9658
17:53:16|4.9571
17:53:17|4.9702
17:53:18|4.9536
17:53:19|4.9533
17:53:20|4.9533
17:53:21|4.952
17:53:22|4.952
17:53:23|4.9388
17:53:24|4.9474
17:53:25|4.9406
17:53:26|4.9315
17:53:27|4.9331
17:53:28|4.9335
17:53:30|4.9335
17:53:30|4.9335
17:53:31|4.9333
17:53:32|4.9486
17:53:33|4.9499
17:53:34|4.9499
17:53:35|4.9571
17:53:36|4.9542
17:53:37|4.9542
17:53:38|4.9535
17:53:39|4.9535
17:53:40|4.9535
17:53:41|4.958
17:53:42|4.95
17:53:43|4.9456
17:53:44|4.9482
17:53:45|4.9477
17:53:46|4.9477
17:53:47|4.9477
17:53:48|4.9335
17:53:49|4.9352
17:53:50|4.942
17:53:51|4.942
17:53:52|4.942
17:53:53|4.9438
17:53:54|4.94
17:53:55|4.9474
17:53:56|4.9474
17:53:57|4.9557
17:53:58|4.9546
17:53:59|4.9623
17:54:00|4.9623
17:54:02|4.9516
17:54:03|4.9516
17:54:05|4.942
17:54:06|4.9409
17:54:07|4.9462
17:54:08|4.9571
17:54:09|4.9571
17:54:10|4.9571
17:54:11|4.9571
17:54:12|4.9571
17:54:13|4.9651
17:54:14|4.9571
17:54:15|4.9571
17:54:16|4.9702
17:54:17|4.9758
17:54:18|4.9765
17:54:19|4.9778
17:54:19|4.9807
17:54:20|4.9762
17:54:22|4.963
17:54:23|4.963
17:54:24|4.9762
17:54:25|5.0152
17:54:26|4.9893
17:54:27|4.9986
17:54:28|4.9789
17:54:29|4.9886
17:54:30|4.9886
17:54:31|4.9887
17:54:32|4.9856
17:54:33|4.9856
17:54:34|4.992
17:54:35|4.992
17:54:36|4.9814
17:54:37|4.9814
17:54:38|4.9856
17:54:39|4.9856
17:54:40|4.9856
17:54:41|4.9856
17:54:42|4.9856
17:54:43|4.9856
17:54:44|4.9957
17:54:45|4.9957
17:54:46|4.9957
17:54:47|4.987
17:54:48|4.987
17:54:49|4.987
17:54:50|4.9939
17:54:51|4.9939
17:54:52|4.9939
17:54:53|4.9939
17:54:54|4.9939
17:54:55|4.9939
17:54:56|4.9939
17:54:57|4.9922
17:54:58|4.9922
17:54:59|4.9856
17:55:00|4.9932
17:55:01|4.9932
17:55:02|4.9856
17:55:04|4.9856
17:55:04|4.9856
17:55:06|4.9856
17:55:07|4.9856
17:55:08|4.9856
17:55:09|5.
17:55:10|5.
17:55:11|4.9982
17:55:12|4.9967
17:55:13|4.9978
17:55:15|4.9978
17:55:15|5.
17:55:16|5.
17:55:17|5.
17:55:18|5.
17:55:19|5.
17:55:20|5.
17:55:21|5.
17:55:22|5.
17:55:23|5.
17:55:24|4.9973
17:55:25|4.9957
17:55:26|4.9957
17:55:27|4.9957
17:55:28|4.9957
17:55:29|4.9957
17:55:30|4.9957
17:55:31|4.9957
17:55:32|4.9957
17:55:33|5.0178
17:55:34|5.0049
17:55:35|5.0049
17:55:36|5.0049
17:55:37|5.0049
17:55:38|5.0049
17:55:39|5.0102
17:55:40|5.0107
17:55:41|5.0107
17:55:42|5.0107
17:55:43|5.0186
17:55:44|5.0315
17:55:45|5.0315
17:55:46|5.0315
17:55:47|5.0315
17:55:49|5.0315
17:55:50|5.0315
17:55:51|5.0249
17:55:51|5.0227
17:55:53|5.0227
17:55:53|5.0219
17:55:55|5.0287
17:55:56|5.0287
17:55:56|5.0287
17:55:58|5.0287
17:55:59|5.0315
17:56:00|5.03
17:56:01|5.03
17:56:03|5.0227
17:56:04|5.0325
17:56:05|5.0315
17:56:07|5.0399
17:56:07|5.04
17:56:09|5.04
17:56:10|5.0398
17:56:11|5.0476
17:56:12|5.0386
17:56:14|5.0478
17:56:15|5.0404
17:56:16|5.0416
17:56:16|5.0442
17:56:18|5.0442
17:56:19|5.0442
17:56:20|5.0442
17:56:20|5.04
17:56:21|5.0378
17:56:23|5.0349
17:56:24|5.0393
17:56:25|5.0393
17:56:26|5.0308
17:56:27|5.03
17:56:28|5.03
17:56:29|5.0036
17:56:30|4.9893
17:56:31|4.9881
17:56:32|4.9833
17:56:33|4.9833
17:56:34|4.989
17:56:35|4.9837
17:56:36|4.9837
17:56:37|4.9834
17:56:37|4.9834
17:56:39|4.989
17:56:40|4.9841
17:56:41|4.9928
17:56:42|4.9953
17:56:43|4.9878
17:56:43|4.9878
17:56:44|4.9928
17:56:45|4.9928
17:56:46|4.9876
17:56:48|4.9876
17:56:48|4.9928
17:56:50|4.9928
17:56:51|4.9949
17:56:51|4.9949
17:56:53|4.9833
17:56:54|4.9833
17:56:56|4.9806
17:56:56|4.9846
17:56:57|4.9818
17:56:58|4.9707
17:57:00|4.9707
17:57:01|4.9799
17:57:01|4.9799
17:57:02|4.9799
17:57:04|4.9799
17:57:05|4.976
17:57:07|4.9764
17:57:07|4.9829
17:57:09|4.9829
17:57:09|4.9829
17:57:11|4.9756
17:57:12|4.9756
17:57:12|4.9756
17:57:14|4.9756
17:57:15|4.9756
17:57:16|4.9756
17:57:16|4.9756
17:57:18|4.9756
17:57:18|4.9756
17:57:19|4.9756
17:57:21|4.9756
17:57:22|4.9756
17:57:23|4.9756
17:57:24|4.9799
17:57:25|4.9799
17:57:26|4.9799
17:57:26|4.9799
17:57:28|4.9819
17:57:29|4.9819
17:57:29|4.9819
17:57:31|4.9799
17:57:32|4.9799
17:57:33|4.9799
17:57:34|4.9799
17:57:34|4.9722
17:57:35|4.9784
17:57:37|4.9756
17:57:38|4.9756
17:57:39|4.9756
17:57:39|4.9756
17:57:40|4.9711
17:57:42|4.9572
17:57:43|4.9572
17:57:44|4.9588
17:57:45|4.9687
17:57:46|4.9687
17:57:47|4.9627
17:57:48|4.9627
17:57:49|4.9627
17:57:50|4.9605
17:57:51|4.9605
17:57:52|4.9714
17:57:53|4.9714
17:57:54|4.9714
17:57:55|4.9652
17:57:56|4.9652
17:57:57|4.9627
17:57:58|4.9627
17:57:59|4.9627
17:58:00|4.968
17:58:01|4.9606
17:58:02|4.9606
17:58:04|4.9689
17:58:04|4.9689
17:58:06|4.9588
17:58:07|4.9396
17:58:08|4.9408
17:58:09|4.9346
17:58:10|4.933
17:58:11|4.9329
17:58:12|4.9419
17:58:13|4.9462
17:58:14|4.9462
17:58:15|4.9346
17:58:17|4.9453
17:58:17|4.9453
17:58:18|4.95
17:58:20|4.9544
17:58:20|4.963
17:58:21|4.963
17:58:23|4.963
17:58:23|4.963
17:58:25|4.9666
17:58:25|4.9666
17:58:27|4.9666
17:58:27|4.9666
17:58:29|4.9547
17:58:30|4.9385
17:58:31|4.9347
17:58:32|4.9347
17:58:32|4.959
17:58:33|4.9545
17:58:34|4.9406
17:58:35|4.93
17:58:37|4.93
17:58:37|4.9301
17:58:39|4.938
17:58:39|4.938
17:58:40|4.9407
17:58:42|4.9411
17:58:42|4.9412
17:58:44|4.9412
17:58:45|4.93
17:58:45|4.9381
17:58:46|4.9381
17:58:48|4.9381
17:58:48|4.93
17:58:49|4.9376
17:58:50|4.9391
17:58:52|4.9433
17:58:53|4.9433
17:58:53|4.95
17:58:55|4.9417
17:58:55|4.9417
17:58:56|4.947
17:58:58|4.947
17:58:58|4.947
17:58:59|4.947
17:59:00|4.947
17:59:02|4.947
17:59:03|4.947
17:59:03|4.947
17:59:05|4.947
17:59:06|4.947
17:59:08|4.9419
17:59:09|4.947
17:59:10|4.9386
17:59:12|4.9386
17:59:12|4.9386
17:59:13|4.94
17:59:15|4.94
17:59:15|4.94
17:59:17|4.9251
17:59:17|4.9305
17:59:19|4.9305
17:59:20|4.9305
17:59:21|4.9244
17:59:22|4.9244
17:59:23|4.9244
17:59:24|4.9244
17:59:25|4.9315
17:59:25|4.925
17:59:27|4.92
17:59:28|4.9167
17:59:30|4.9222
17:59:30|4.9242
17:59:31|4.9242
17:59:32|4.9241
17:59:33|4.9242
17:59:34|4.9242
17:59:35|4.9242
17:59:36|4.9241
17:59:37|4.9184
17:59:38|4.9251
17:59:39|4.9251
17:59:40|4.9241
17:59:41|4.9241
17:59:42|4.9241
17:59:43|4.9241
17:59:44|4.9241
17:59:45|4.9241
17:59:46|4.9165
17:59:47|4.9165
17:59:48|4.9165
17:59:49|4.9301
17:59:50|4.9358
17:59:51|4.9358
17:59:52|4.9358
17:59:53|4.9358
17:59:54|4.9358
17:59:55|4.9354
17:59:56|4.9354
17:59:57|4.9354
17:59:58|4.9354
17:59:59|4.9354
18:00:01|4.9354
18:00:01|4.9354
18:00:02|4.9358
18:00:03|4.9358
18:00:04|4.9358
18:00:05|4.9358
18:00:06|4.9354
18:00:08|4.9499
18:00:09|4.9438
18:00:10|4.9544
18:00:11|4.952
18:00:12|4.9625
18:00:13|4.9625
18:00:15|4.9625
18:00:16|4.9599
18:00:17|4.9599
18:00:18|4.951
18:00:19|4.9569
18:00:20|4.9569
18:00:21|4.9569
18:00:22|4.9527
18:00:23|4.9527
18:00:24|4.9527
18:00:25|4.9527
18:00:27|4.9508
18:00:27|4.9508
18:00:28|4.9508
18:00:29|4.95
18:00:30|4.95
18:00:31|4.9498
18:00:32|4.9498
18:00:33|4.9498
18:00:34|4.9437
18:00:35|4.9437
18:00:36|4.9416
18:00:38|4.941
18:00:38|4.9358
18:00:39|4.9354
18:00:40|4.9354
18:00:41|4.9354
18:00:43|4.9359
18:00:44|4.9359
18:00:44|4.9504
18:00:46|4.9479
18:00:46|4.9479
18:00:48|4.9479
18:00:48|4.9479
18:00:49|4.9479
18:00:51|4.9496
18:00:51|4.9496
18:00:52|4.9555
18:00:53|4.9555
18:00:55|4.9555
18:00:55|4.9483
18:00:56|4.9483
18:00:57|4.9479
18:00:59|4.9402
18:01:00|4.947
18:01:00|4.947
18:01:01|4.9455
18:01:02|4.9455
18:01:03|4.9417
18:01:04|4.9455
18:01:05|4.9479
18:01:06|4.9479
18:01:07|4.9479
18:01:09|4.948
18:01:10|4.9481
18:01:12|4.9481
18:01:12|4.9482
18:01:13|4.9482
18:01:14|4.9479
18:01:16|4.9479
18:01:17|4.9483
18:01:18|4.9483
18:01:19|4.9653
18:01:20|4.9517
18:01:21|4.9517
18:01:22|4.9517
18:01:22|4.9517
18:01:23|4.9584
18:01:25|4.9514
18:01:26|4.9557
18:01:27|4.9557
18:01:28|4.9502
18:01:29|4.9502
18:01:29|4.9502
18:01:31|4.9502
18:01:32|4.9502
18:01:33|4.9502
18:01:34|4.951
18:01:35|4.951
18:01:36|4.9502
18:01:38|4.951
18:01:38|4.9513
18:01:39|4.9502
18:01:40|4.954
18:01:41|4.951
18:01:42|4.95
18:01:43|4.95
18:01:44|4.95
18:01:45|4.9502
18:01:46|4.9502
18:01:47|4.9502
18:01:48|4.9502
18:01:49|4.9502
18:01:50|4.9479
18:01:51|4.9479
18:01:52|4.95
18:01:53|4.95
18:01:54|4.95
18:01:55|4.9403
18:01:56|4.9361
18:01:57|4.9429
18:01:58|4.9456
18:01:59|4.9456
18:02:00|4.95
18:02:01|4.95
18:02:02|4.95
18:02:03|4.9428
18:02:04|4.9427
18:02:05|4.9427
18:02:06|4.9427
18:02:07|4.95
18:02:08|4.95
18:02:10|4.9427
18:02:11|4.9429
18:02:12|4.9429
18:02:13|4.9498
18:02:15|4.9498
18:02:16|4.9498
18:02:17|4.9416
18:02:18|4.9409
18:02:19|4.9409
18:02:20|4.9409
18:02:21|4.9409
18:02:22|4.9409
18:02:23|4.9402
18:02:24|4.9402
18:02:25|4.9331
18:02:26|4.9331
18:02:27|4.9217
18:02:28|4.9346
18:02:29|4.9346
18:02:30|4.9354
18:02:31|4.9217
18:02:32|4.9217
18:02:33|4.9216
18:02:34|4.9336
18:02:35|4.9336
18:02:36|4.9336
18:02:37|4.9224
18:02:38|4.9224
18:02:40|4.9206
18:02:40|4.9206
18:02:41|4.9206
18:02:42|4.9224
18:02:44|4.9224
18:02:44|4.9224
18:02:45|4.9181
18:02:46|4.9181
18:02:47|4.9205
18:02:48|4.9181
18:02:49|4.9204
18:02:50|4.926
18:02:51|4.9212
18:02:52|4.9201
18:02:53|4.9201
18:02:55|4.9201
18:02:55|4.9201
18:02:56|4.9201
18:02:57|4.9279
18:02:58|4.9301
18:02:59|4.9301
18:03:01|4.9272
18:03:02|4.9272
18:03:03|4.9272
18:03:03|4.9335
18:03:05|4.9335
18:03:06|4.9272
18:03:07|4.9272
18:03:08|4.9326
18:03:09|4.9213
18:03:09|4.929
18:03:11|4.9239
18:03:12|4.9323
18:03:13|4.9323
18:03:14|4.9323
18:03:16|4.9323
18:03:16|4.9323
18:03:17|4.9323
18:03:18|4.9272
18:03:19|4.9215
18:03:20|4.9215
18:03:21|4.9215
18:03:22|4.9215
18:03:23|4.9215
18:03:24|4.9215
18:03:25|4.9289
18:03:26|4.9289
18:03:27|4.9289
18:03:28|4.9215
18:03:29|4.9215
18:03:30|4.9277
18:03:31|4.9277
18:03:32|4.9277
18:03:33|4.9215
18:03:34|4.9277
18:03:35|4.9219
18:03:36|4.9201
18:03:37|4.9215
18:03:38|4.9215
18:03:39|4.8989
18:03:40|4.9021
18:03:41|4.9021
18:03:42|4.8989
18:03:43|4.8989
18:03:44|4.8989
18:03:45|4.8991
18:03:46|4.8989
18:03:47|4.8887
18:03:48|4.8887
18:03:49|4.8857
18:03:50|4.885
18:03:51|4.885
18:03:52|4.885
18:03:53|4.885
18:03:54|4.885
18:03:55|4.885
18:03:56|4.885
18:03:57|4.8846
18:03:58|4.8826
18:03:59|4.8808
18:04:00|4.8808
18:04:01|4.8808
18:04:02|4.8801
18:04:03|4.8842
18:04:04|4.8842
18:04:06|4.887
18:04:06|4.8806
18:04:07|4.8807
18:04:08|4.8806
18:04:09|4.8806
18:04:10|4.8806
18:04:12|4.8801
18:04:13|4.8842
18:04:14|4.8801
18:04:15|4.8801
18:04:16|4.8804
18:04:18|4.8804
18:04:18|4.8804
18:04:19|4.8804
18:04:20|4.8801
18:04:21|4.8842
18:04:22|4.8801
18:04:23|4.8801
18:04:24|4.889
18:04:25|4.8886
18:04:26|4.8816
18:04:27|4.8807
18:04:28|4.8807
18:04:29|4.8807
18:04:30|4.8807
18:04:31|4.8807
18:04:32|4.8801
18:04:33|4.8801
18:04:34|4.8868
18:04:35|4.8799
18:04:36|4.8799
18:04:37|4.8799
18:04:38|4.8872
18:04:39|4.8801
18:04:40|4.872
18:04:41|4.8707
18:04:42|4.8649
18:04:43|4.8649
18:04:44|4.8501
18:04:46|4.8497
18:04:47|4.8564
18:04:47|4.8564
18:04:49|4.8576
18:04:50|4.8578
18:04:51|4.8625
18:04:52|4.8625
18:04:53|4.8541
18:04:54|4.8537
18:04:55|4.8532
18:04:55|4.8546
18:04:57|4.8606
18:04:58|4.8612
18:04:59|4.8644
18:05:00|4.8649
18:05:01|4.8771
18:05:01|4.8631
18:05:03|4.8637
18:05:04|4.8764
18:05:05|4.8764
18:05:05|4.8689
18:05:07|4.8637
18:05:08|4.8743
18:05:09|4.8743
18:05:09|4.8646
18:05:11|4.8612
18:05:12|4.8707
18:05:13|4.8707
18:05:14|4.8612
18:05:15|4.8612
18:05:17|4.8504
18:05:17|4.8504
18:05:18|4.8646
18:05:19|4.8646
18:05:20|4.8777
18:05:21|4.8777
18:05:22|4.8777
18:05:23|4.8778
18:05:24|4.8778
18:05:25|4.8714
18:05:26|4.8714
18:05:27|4.8714
18:05:28|4.8776
18:05:29|4.8776
18:05:30|4.8776
18:05:31|4.8693
18:05:32|4.8685
18:05:33|4.8685
18:05:34|4.8685
18:05:35|4.851
18:05:36|4.8631
18:05:37|4.8637
18:05:38|4.8639
18:05:39|4.8639
18:05:40|4.8639
18:05:41|4.8639
18:05:42|4.8639
18:05:43|4.8639
18:05:44|4.8639
18:05:45|4.8639
18:05:46|4.8639
18:05:47|4.8639
18:05:48|4.8639
18:05:49|4.8691
18:05:50|4.8691
18:05:51|4.8719
18:05:52|4.8719
18:05:53|4.8719
18:05:54|4.8642
18:05:55|4.8642
18:05:56|4.8719
18:05:57|4.8642
18:05:58|4.8642
18:05:59|4.8642
18:06:00|4.8642
18:06:01|4.8642
18:06:02|4.8642
18:06:03|4.8642
18:06:04|4.8642
18:06:05|4.8642
18:06:06|4.8759
18:06:07|4.8642
18:06:08|4.8642
18:06:09|4.8751
18:06:10|4.8639
18:06:11|4.8639
18:06:12|4.8715
18:06:14|4.8758
18:06:15|4.88
18:06:16|4.8745
18:06:17|4.8745
18:06:18|4.8745
18:06:19|4.8745
18:06:20|4.8745
18:06:21|4.8745
18:06:22|4.8717
18:06:24|4.8716
18:06:24|4.8716
18:06:25|4.8717
18:06:26|4.8717
18:06:27|4.8717
18:06:28|4.8717
18:06:29|4.879
18:06:30|4.879
18:06:32|4.879
18:06:32|4.879
18:06:33|4.879
18:06:35|4.879
18:06:36|4.879
18:06:36|4.879
18:06:38|4.879
18:06:38|4.879
18:06:40|4.879
18:06:40|4.8721
18:06:42|4.8721
18:06:42|4.8721
18:06:43|4.8721
18:06:45|4.8721
18:06:46|4.8721
18:06:47|4.8721
18:06:47|4.8721
18:06:48|4.8721
18:06:49|4.8721
18:06:50|4.8721
18:06:52|4.8726
18:06:53|4.88
18:06:53|4.88
18:06:54|4.88
18:06:56|4.8829
18:06:56|4.8829
18:06:57|4.8894
18:06:59|4.8853
18:07:00|4.8853
18:07:00|4.8853
18:07:01|4.8853
18:07:03|4.8853
18:07:04|4.8853
18:07:05|4.8853
18:07:06|4.8853
18:07:06|4.887
18:07:09|4.887
18:07:09|4.8962
18:07:10|4.8886
18:07:11|4.8879
18:07:12|4.8879
18:07:13|4.8879
18:07:15|4.8879
18:07:16|4.8961
18:07:17|4.8962
18:07:18|4.8962
18:07:20|4.8962
18:07:21|4.8962
18:07:21|4.8853
18:07:23|4.8844
18:07:23|4.8717
18:07:25|4.8717
18:07:25|4.8869
18:07:27|4.8869
18:07:27|4.8869
18:07:29|4.8756
18:07:30|4.8756
18:07:30|4.8756
18:07:31|4.888
18:07:33|4.888
18:07:34|4.888
18:07:35|4.8911
18:07:36|4.8734
18:07:37|4.8729
18:07:38|4.882
18:07:39|4.8889
18:07:39|4.8889
18:07:41|4.8995
18:07:42|4.8986
18:07:43|4.8986
18:07:43|4.8986
18:07:45|4.8981
18:07:46|4.8981
18:07:47|4.8981
18:07:48|4.8981
18:07:49|4.8981
18:07:50|4.8981
18:07:51|4.8981
18:07:52|4.8981
18:07:53|4.8981
18:07:54|4.8981
18:07:55|4.8981
18:07:56|4.8981
18:07:56|4.8981
18:07:57|4.8902
18:07:59|4.8775
18:08:00|4.8775
18:08:01|4.8775
18:08:02|4.8728
18:08:03|4.8728
18:08:04|4.8778
18:08:05|4.8778
18:08:06|4.8778
18:08:07|4.8775
18:08:08|4.8775
18:08:09|4.8775
18:08:10|4.8778
18:08:11|4.8776
18:08:12|4.8776
18:08:13|4.8776
18:08:14|4.8775
18:08:15|4.8775
18:08:17|4.8736
18:08:18|4.8736
18:08:18|4.8775
18:08:20|4.8775
18:08:21|4.8728
18:08:23|4.8728
18:08:23|4.8655
18:08:24|4.8655
18:08:25|4.872
18:08:26|4.865
18:08:27|4.865
18:08:28|4.8733
18:08:29|4.8733
18:08:30|4.8733
18:08:31|4.8733
18:08:32|4.8733
18:08:33|4.8733
18:08:34|4.8733
18:08:35|4.872
18:08:36|4.872
18:08:37|4.8656
18:08:38|4.8656
18:08:39|4.872
18:08:40|4.872
18:08:41|4.872
18:08:42|4.872
18:08:43|4.8733
18:08:44|4.8751
18:08:45|4.8751
18:08:46|4.8751
18:08:47|4.8751
18:08:48|4.8751
18:08:49|4.8873
18:08:50|4.8873
18:08:51|4.8869
18:08:52|4.8869
18:08:53|4.8869
18:08:54|4.8869
18:08:55|4.8869
18:08:56|4.8869
18:08:57|4.8784
18:08:58|4.8785
18:08:59|4.8785
18:09:00|4.8785
18:09:01|4.8785
18:09:02|4.8852
18:09:03|4.8852
18:09:04|4.8852
18:09:05|4.8852
18:09:06|4.8852
18:09:07|4.8784
18:09:08|4.8784
18:09:09|4.8784
18:09:10|4.8784
18:09:11|4.8784
18:09:12|4.8891
18:09:13|4.8891
18:09:14|4.8891
18:09:15|4.88
18:09:17|4.88
18:09:18|4.88
18:09:20|4.88
18:09:21|4.88
18:09:22|4.88
18:09:22|4.8797
18:09:24|4.8797
18:09:24|4.8849
18:09:26|4.8844
18:09:26|4.8844
18:09:28|4.8844
18:09:28|4.8766
18:09:29|4.8766
18:09:30|4.8766
18:09:31|4.8766
18:09:32|4.8766
18:09:34|4.8766
18:09:34|4.8766
18:09:35|4.8766
18:09:36|4.8766
18:09:37|4.8766
18:09:38|4.8766
18:09:40|4.8762
18:09:41|4.8762
18:09:41|4.8834
18:09:43|4.8834
18:09:43|4.8834
18:09:45|4.8834
18:09:45|4.8727
18:09:47|4.8798
18:09:48|4.8726
18:09:48|4.8717
18:09:50|4.8717
18:09:51|4.88
18:09:51|4.88
18:09:52|4.8788
18:09:54|4.8788
18:09:55|4.8788
18:09:56|4.8794
18:09:57|4.8794
18:09:58|4.8794
18:09:58|4.8794
18:09:59|4.8794
18:10:01|4.8794
18:10:02|4.8794
18:10:03|4.8794
18:10:04|4.8794
18:10:05|4.8794
18:10:06|4.8794
18:10:07|4.8785
18:10:08|4.8785
18:10:09|4.8785
18:10:10|4.8723
18:10:11|4.8723
18:10:12|4.8723
18:10:13|4.8723
18:10:14|4.8723
18:10:15|4.8723
18:10:16|4.8723
18:10:17|4.8723
18:10:18|4.8723
18:10:20|4.8723
18:10:21|4.8723
18:10:22|4.8717
18:10:23|4.8717
18:10:25|4.8601
18:10:25|4.8678
18:10:26|4.8678
18:10:27|4.8678
18:10:28|4.8678
18:10:29|4.8604
18:10:30|4.8665
18:10:31|4.8665
18:10:32|4.8665
18:10:33|4.8609
18:10:34|4.8609
18:10:35|4.8681
18:10:36|4.8681
18:10:37|4.8556
18:10:38|4.8556
18:10:40|4.8573
18:10:41|4.8573
18:10:41|4.8587
18:10:42|4.8542
18:10:44|4.8446
18:10:44|4.8446
18:10:45|4.8446
18:10:47|4.8446
18:10:47|4.8446
18:10:49|4.8446
18:10:50|4.8439
18:10:50|4.8439
18:10:51|4.8318
18:10:53|4.8305
18:10:53|4.8338
18:10:54|4.819
18:10:55|4.819
18:10:56|4.819
18:10:57|4.819
18:10:58|4.819
18:10:59|4.8162
18:11:00|4.8162
18:11:01|4.8233
18:11:02|4.8233
18:11:04|4.8189
18:11:05|4.819
18:11:05|4.819
18:11:06|4.8293
18:11:08|4.8293
18:11:09|4.8293
18:11:10|4.8293
18:11:10|4.8233
18:11:12|4.836
18:11:12|4.836
18:11:13|4.836
18:11:15|4.8362
18:11:15|4.8362
18:11:17|4.8362
18:11:17|4.8358
18:11:19|4.8358
18:11:20|4.8343
18:11:22|4.8343
18:11:22|4.8343
18:11:24|4.8343
18:11:25|4.8251
18:11:26|4.833
18:11:27|4.833
18:11:28|4.833
18:11:29|4.833
18:11:30|4.833
18:11:31|4.83
18:11:32|4.83
18:11:33|4.8349
18:11:34|4.8339
18:11:35|4.8339
18:11:36|4.8349
18:11:37|4.8124
18:11:38|4.8207
18:11:39|4.8207
18:11:40|4.8207
18:11:41|4.8207
18:11:42|4.8207
18:11:43|4.8207
18:11:44|4.833
18:11:45|4.837
18:11:46|4.8422
18:11:47|4.8422
18:11:48|4.8422
18:11:49|4.8422
18:11:50|4.8454
18:11:51|4.8422
18:11:52|4.8422
18:11:53|4.8377
18:11:54|4.835
18:11:55|4.835
18:11:56|4.835
18:11:57|4.835
18:11:58|4.8315
18:11:59|4.8315
18:12:01|4.8315
18:12:01|4.8315
18:12:03|4.8427
18:12:04|4.8427
18:12:05|4.8428
18:12:06|4.8428
18:12:07|4.8422
18:12:08|4.8422
18:12:09|4.8422
18:12:10|4.8422
18:12:11|4.8422
18:12:12|4.8428
18:12:13|4.8237
18:12:14|4.8237
18:12:15|4.8289
18:12:16|4.8291
18:12:17|4.8291
18:12:18|4.8291
18:12:19|4.8291
18:12:21|4.8291
18:12:21|4.83
18:12:22|4.83
18:12:24|4.83
18:12:25|4.8368
18:12:26|4.8368
18:12:27|4.8368
18:12:28|4.8386
18:12:29|4.8386
18:12:30|4.8386
18:12:31|4.8326
18:12:33|4.8421
18:12:33|4.8421
18:12:34|4.8421
18:12:35|4.8421
18:12:36|4.8421
18:12:37|4.8421
18:12:38|4.8334
18:12:39|4.8334
18:12:40|4.8421
18:12:41|4.835
18:12:42|4.8421
18:12:43|4.8421
18:12:45|4.8345
18:12:45|4.8345
18:12:47|4.8345
18:12:47|4.8418
18:12:49|4.8418
18:12:50|4.8418
18:12:50|4.8368
18:12:52|4.8368
18:12:53|4.8368
18:12:53|4.8368
18:12:55|4.8344
18:12:56|4.8237
18:12:57|4.83
18:12:58|4.8318
18:12:59|4.832
18:13:00|4.8317
18:13:01|4.8238
18:13:02|4.8238
18:13:03|4.8238
18:13:04|4.8238
18:13:05|4.8238
18:13:06|4.8238
18:13:07|4.8319
18:13:08|4.8319
18:13:09|4.8319
18:13:10|4.8319
18:13:11|4.8239
18:13:12|4.8239
18:13:13|4.8241
18:13:14|4.8238
18:13:15|4.8238
18:13:16|4.8238
18:13:17|4.8238
18:13:18|4.8238
18:13:19|4.8237
18:13:20|4.8237
18:13:22|4.8237
18:13:23|4.8237
18:13:24|4.8237
18:13:25|4.8237
18:13:27|4.8237
18:13:28|4.8229
18:13:30|4.8191
18:13:30|4.8191
18:13:32|4.8191
18:13:32|4.82
18:13:33|4.82
18:13:34|4.82
18:13:35|4.82
18:13:36|4.82
18:13:37|4.8181
18:13:38|4.8181
18:13:39|4.81
18:13:40|4.8064
18:13:41|4.8064
18:13:43|4.8127
18:13:43|4.8127
18:13:44|4.8
18:13:45|4.7976
18:13:47|4.7976
18:13:48|4.7976
18:13:49|4.7979
18:13:49|4.7979
18:13:50|4.7948
18:13:52|4.7964
18:13:53|4.7999
18:13:53|4.7964
18:13:54|4.7982
18:13:56|4.7948
18:13:56|4.7931
18:13:57|4.7931
18:13:59|4.7979
18:14:00|4.7932
18:14:01|4.8023
18:14:02|4.8023
18:14:03|4.8023
18:14:04|4.8053
18:14:05|4.8053
18:14:06|4.8053
18:14:07|4.8103
18:14:08|4.8078
18:14:09|4.8078
18:14:10|4.7911
18:14:11|4.8073
18:14:12|4.8073
18:14:13|4.7949
18:14:14|4.7951
18:14:15|4.7999
18:14:16|4.7999
18:14:17|4.7999
18:14:18|4.7922
18:14:19|4.8034
18:14:20|4.8034
18:14:21|4.7942
18:14:23|4.7945
18:14:24|4.7945
18:14:25|4.7945
18:14:26|4.7945
18:14:27|4.7837
18:14:28|4.7837
18:14:29|4.786
18:14:30|4.7907
18:14:31|4.7907
18:14:32|4.7859
18:14:33|4.7859
18:14:35|4.7902
18:14:35|4.7902
18:14:36|4.7902
18:14:37|4.7902
18:14:38|4.7859
18:14:39|4.7859
18:14:40|4.7859
18:14:41|4.788
18:14:42|4.788
18:14:43|4.79
18:14:44|4.79
18:14:45|4.79
18:14:46|4.7859
18:14:47|4.7859
18:14:49|4.7859
18:14:49|4.7859
18:14:51|4.7859
18:14:52|4.78
18:14:53|4.7762
18:14:54|4.7762
18:14:54|4.7769
18:14:56|4.7769
18:14:57|4.7751
18:14:58|4.7751
18:14:59|4.7751
18:15:00|4.7827
18:15:01|4.7827
18:15:02|4.7757
18:15:03|4.7754
18:15:04|4.7755
18:15:05|4.7762
18:15:06|4.7762
18:15:07|4.7862
18:15:07|4.779
18:15:08|4.779
18:15:10|4.7862
18:15:11|4.779
18:15:11|4.779
18:15:13|4.779
18:15:14|4.779
18:15:15|4.785
18:15:16|4.7855
18:15:17|4.7822
18:15:18|4.7822
18:15:19|4.7822
18:15:20|4.7822
18:15:21|4.7842
18:15:22|4.779
18:15:23|4.7842
18:15:24|4.7842
18:15:25|4.7842
18:15:26|4.7842
18:15:27|4.7842
18:15:29|4.7842
18:15:29|4.7841
18:15:30|4.7841
18:15:32|4.7855
18:15:33|4.78
18:15:33|4.78
18:15:35|4.7861
18:15:35|4.7861
18:15:36|4.7862
18:15:37|4.7862
18:15:39|4.7862
18:15:39|4.7862
18:15:41|4.7862
18:15:42|4.7862
18:15:42|4.7883
18:15:44|4.7883
18:15:45|4.7883
18:15:46|4.7864
18:15:47|4.7861
18:15:48|4.7861
18:15:49|4.7861
18:15:50|4.7861
18:15:51|4.7861
18:15:52|4.7777
18:15:53|4.7777
18:15:54|4.7777
18:15:55|4.7777
18:15:56|4.7777
18:15:57|4.7777
18:15:58|4.7777
18:15:59|4.7777
18:16:00|4.7777
18:16:01|4.7847
18:16:02|4.7847
18:16:03|4.7847
18:16:04|4.7777
18:16:05|4.7777
18:16:06|4.7895
18:16:08|4.7847
18:16:08|4.7847
18:16:09|4.7847
18:16:10|4.7913
18:16:11|4.7955
18:16:12|4.7955
18:16:13|4.7955
18:16:14|4.7955
18:16:15|4.7955
18:16:16|4.7926
18:16:17|4.7926
18:16:18|4.8082
18:16:19|4.8087
18:16:21|4.8192
18:16:21|4.819
18:16:23|4.8128
18:16:23|4.8174
18:16:25|4.8385
18:16:26|4.8385
18:16:27|4.8368
18:16:28|4.8242
18:16:29|4.8149
18:16:30|4.8108
18:16:31|4.8128
18:16:33|4.8137
18:16:34|4.7683
18:16:35|4.778
18:16:35|4.7742
18:16:37|4.7735
18:16:38|4.7673
18:16:39|4.7673
18:16:40|4.7683
18:16:40|4.7727
18:16:41|4.7698
18:16:43|4.7698
18:16:43|4.7693
18:16:45|4.7688
18:16:46|4.7688
18:16:47|4.7695
18:16:48|4.76
18:16:49|4.76
18:16:51|4.7577
18:16:51|4.7577
18:16:52|4.7577
18:16:53|4.7555
18:16:54|4.7577
18:16:55|4.7577
18:16:56|4.7576
18:16:57|4.7547
18:16:59|4.7547
18:16:59|4.7547
18:17:01|4.7577
18:17:01|4.7577
18:17:02|4.7577
18:17:04|4.7596
18:17:04|4.7596
18:17:05|4.7537
18:17:07|4.7726
18:17:08|4.7973
18:17:09|4.8161
18:17:10|4.8161
18:17:11|4.8161
18:17:12|4.7926
18:17:12|4.7922
18:17:14|4.7913
18:17:14|4.7896
18:17:16|4.7704
18:17:16|4.7704
18:17:18|4.7704
18:17:19|4.7843
18:17:20|4.7843
18:17:21|4.7835
18:17:22|4.7835
18:17:23|4.7835
18:17:24|4.7835
18:17:26|4.7835
18:17:26|4.7835
18:17:27|4.7835
18:17:29|4.7835
18:17:29|4.7835
18:17:31|4.7998
18:17:32|4.7998
18:17:34|4.81
18:17:34|4.81
18:17:35|4.81
18:17:36|4.8175
18:17:37|4.8175
18:17:38|4.8175
18:17:39|4.8175
18:17:40|4.8175
18:17:41|4.8176
18:17:42|4.8176
18:17:43|4.8176
18:17:45|4.8176
18:17:45|4.8175
18:17:46|4.8176
18:17:48|4.8175
18:17:49|4.8175
18:17:49|4.8176
18:17:51|4.8176
18:17:52|4.8176
18:17:53|4.8176
18:17:53|4.8242
18:17:54|4.8242
18:17:55|4.8242
18:17:57|4.8242
18:17:58|4.824
18:17:58|4.824
18:18:00|4.824
18:18:00|4.824
18:18:02|4.824
18:18:03|4.824
18:18:04|4.8177
18:18:05|4.8177
18:18:06|4.8177
18:18:07|4.8177
18:18:08|4.8242
18:18:09|4.8242
18:18:09|4.8181
18:18:11|4.8181
18:18:11|4.8181
18:18:13|4.8242
18:18:13|4.8242
18:18:15|4.8175
18:18:16|4.8175
18:18:17|4.8243
18:18:18|4.8242
18:18:19|4.8242
18:18:20|4.8243
18:18:21|4.8294
18:18:22|4.8397
18:18:23|4.8397
18:18:24|4.8312
18:18:25|4.8312
18:18:27|4.8457
18:18:27|4.8457
18:18:28|4.8457
18:18:30|4.8457
18:18:31|4.8582
18:18:33|4.8557
18:18:34|4.8557
18:18:35|4.8557
18:18:35|4.8663
18:18:37|4.8619
18:18:38|4.8661
18:18:39|4.8677
18:18:40|4.8634
18:18:41|4.8539
18:18:42|4.8539
18:18:43|4.8539
18:18:44|4.8574
18:18:46|4.8592
18:18:47|4.8679
18:18:47|4.8679
18:18:49|4.8679
18:18:49|4.8679
18:18:51|4.8679
18:18:52|4.8679
18:18:52|4.8679
18:18:53|4.8585
18:18:54|4.8649
18:18:56|4.8647
18:18:56|4.8647
18:18:58|4.8647
18:18:58|4.8643
18:19:00|4.8653
18:19:01|4.8733
18:19:02|4.8733
18:19:03|4.8729
18:19:04|4.8729
18:19:05|4.8728
18:19:06|4.8728
18:19:07|4.8728
18:19:08|4.8728
18:19:09|4.8728
18:19:10|4.8728
18:19:11|4.8733
18:19:12|4.8728
18:19:13|4.8735
18:19:14|4.8735
18:19:15|4.881
18:19:16|4.881
18:19:16|4.881
18:19:18|4.881
18:19:19|4.881
18:19:19|4.8756
18:19:21|4.88
18:19:22|4.88
18:19:22|4.88
18:19:23|4.88
18:19:25|4.88
18:19:25|4.8619
18:19:27|4.8627
18:19:29|4.8586
18:19:30|4.8581
18:19:31|4.8581
18:19:33|4.858
18:19:34|4.8581
18:19:34|4.86
18:19:36|4.86
18:19:37|4.8594
18:19:38|4.8581
18:19:40|4.8581
18:19:40|4.858
18:19:41|4.8581
18:19:42|4.8607
18:19:43|4.855
18:19:44|4.855
18:19:45|4.855
18:19:47|4.855
18:19:47|4.855
18:19:49|4.8581
18:19:49|4.8581
18:19:50|4.855
18:19:52|4.8534
18:19:53|4.8534
18:19:53|4.8534
18:19:54|4.8542
18:19:55|4.8542
18:19:57|4.8634
18:19:57|4.8634
18:19:59|4.8634
18:19:59|4.8551
18:20:01|4.855
18:20:02|4.855
18:20:02|4.86
18:20:04|4.8663
18:20:04|4.8663
18:20:05|4.855
18:20:06|4.8624
18:20:07|4.8555
18:20:08|4.8555
18:20:10|4.8555
18:20:11|4.8555
18:20:12|4.8777
18:20:13|4.875
18:20:14|4.8732
18:20:15|4.8713
18:20:16|4.8777
18:20:16|4.8777
18:20:18|4.8776
18:20:18|4.8777
18:20:20|4.8777
18:20:21|4.8777
18:20:21|4.8777
18:20:23|4.8777
18:20:24|4.8777
18:20:25|4.8777
18:20:26|4.8777
18:20:27|4.8665
18:20:28|4.8617
18:20:29|4.8617
18:20:31|4.87
18:20:31|4.87
18:20:33|4.87
18:20:33|4.87
18:20:35|4.87
18:20:35|4.87
18:20:36|4.87
18:20:37|4.87
18:20:38|4.87
18:20:40|4.8634
18:20:40|4.87
18:20:41|4.87
18:20:42|4.87
18:20:43|4.8666
18:20:44|4.859
18:20:45|4.8598
18:20:46|4.8598
18:20:47|4.8598
18:20:49|4.8598
18:20:50|4.8598
18:20:51|4.8598
18:20:52|4.8598
18:20:53|4.8598
18:20:54|4.8578
18:20:55|4.8578
18:20:56|4.8578
18:20:57|4.8594
18:20:58|4.8505
18:20:59|4.859
18:21:00|4.859
18:21:01|4.85
18:21:02|4.859
18:21:04|4.859
18:21:04|4.8585
18:21:05|4.8585
18:21:06|4.8585
18:21:07|4.85
18:21:08|4.85
18:21:09|4.8581
18:21:10|4.8582
18:21:11|4.8644
18:21:12|4.862
18:21:13|4.862
18:21:14|4.8646
18:21:15|4.863
18:21:16|4.863
18:21:17|4.8749
18:21:18|4.8729
18:21:20|4.89
18:21:20|4.8916
18:21:21|4.8839
18:21:22|4.8862
18:21:23|4.8829
18:21:24|4.92
18:21:25|4.9026
18:21:26|4.9026
18:21:27|4.9026
18:21:29|4.909
18:21:30|4.9402
18:21:31|4.9284
18:21:32|4.9597
18:21:33|4.966
18:21:34|4.9613
18:21:35|4.9596
18:21:36|4.9459
18:21:37|4.9151
18:21:38|4.9217
18:21:39|4.9103
18:21:40|4.96
18:21:41|4.9129
18:21:42|4.9593
18:21:43|4.9439
18:21:44|4.9474
18:21:45|4.9474
18:21:46|4.9235
18:21:47|4.953
18:21:48|4.953
18:21:49|4.9576
18:21:50|4.9331
18:21:51|4.9346
18:21:52|4.9462
18:21:54|4.9554
18:21:55|4.9428
18:21:56|4.9463
18:21:57|4.9463
18:21:58|4.9463
18:21:58|4.9463
18:22:00|4.9421
18:22:00|4.9301
18:22:02|4.9438
18:22:03|4.9463
18:22:04|4.9463
18:22:05|4.9382
18:22:06|4.9368
18:22:07|4.9368
18:22:08|4.9441
18:22:09|4.9441
18:22:10|4.944
18:22:11|4.94
18:22:12|4.94
18:22:13|4.9438
18:22:14|4.9251
18:22:16|4.9194
18:22:16|4.9291
18:22:17|4.9167
18:22:18|4.9269
18:22:19|4.9269
18:22:20|4.9269
18:22:21|4.9269
18:22:22|4.924
18:22:23|4.924
18:22:24|4.924
18:22:25|4.924
18:22:27|4.9194
18:22:27|4.9194
18:22:28|4.9167
18:22:30|4.9156
18:22:31|4.9026
18:22:32|4.9007
18:22:34|4.899
18:22:35|4.899
18:22:36|4.8934
18:22:37|4.8989
18:22:38|4.8989
18:22:39|4.899
18:22:40|4.899
18:22:41|4.899
18:22:42|4.899
18:22:44|4.899
18:22:44|4.8924
18:22:45|4.8924
18:22:46|4.8935
18:22:47|4.8935
18:22:48|4.8935
18:22:50|4.8935
18:22:50|4.8988
18:22:51|4.9085
18:22:52|4.9086
18:22:53|4.8969
18:22:55|4.8969
18:22:55|4.8969
18:22:57|4.8969
18:22:58|4.9
18:22:59|4.9
18:22:59|4.9
18:23:00|4.9084
18:23:02|4.9119
18:23:03|4.9119
18:23:03|4.912
18:23:05|4.9194
18:23:06|4.9193
18:23:06|4.9193
18:23:08|4.9193
18:23:09|4.92
18:23:09|4.9084
18:23:10|4.9078
18:23:12|4.94
18:23:12|4.9222
18:23:13|4.9395
18:23:14|4.9287
18:23:16|4.9287
18:23:16|4.9287
18:23:17|4.9287
18:23:19|4.9287
18:23:19|4.9223
18:23:20|4.9349
18:23:22|4.9349
18:23:22|4.9349
18:23:24|4.9269
18:23:25|4.9349
18:23:25|4.9349
18:23:27|4.9297
18:23:27|4.93
18:23:29|4.9373
18:23:29|4.9373
18:23:31|4.9257
18:23:32|4.9371
18:23:34|4.94
18:23:35|4.94
18:23:36|4.94
18:23:37|4.94
18:23:38|4.94
18:23:39|4.9398
18:23:40|4.9398
18:23:41|4.94
18:23:42|4.94
18:23:43|4.9399
18:23:44|4.9399
18:23:45|4.94
18:23:46|4.94
18:23:47|4.94
18:23:49|4.9281
18:23:49|4.9117
18:23:50|4.9117
18:23:52|4.9068
18:23:53|4.9164
18:23:55|4.9164
18:23:55|4.9164
18:23:56|4.9164
18:23:57|4.9114
18:23:58|4.9009
18:23:59|4.9115
18:24:01|4.9068
18:24:01|4.9068
18:24:02|4.9068
18:24:03|4.9068
18:24:04|4.9114
18:24:05|4.8999
18:24:07|4.8999
18:24:08|4.8999
18:24:09|4.899
18:24:10|4.8999
18:24:11|4.8999
18:24:12|4.8999
18:24:13|4.8999
18:24:14|4.8999
18:24:15|4.8999
18:24:16|4.899
18:24:17|4.886
18:24:17|4.8984
18:24:19|4.8872
18:24:20|4.8872
18:24:21|4.8872
18:24:22|4.8999
18:24:22|4.8999
18:24:23|4.8999
18:24:25|4.8999
18:24:26|4.9
18:24:26|4.9
18:24:28|4.8897
18:24:29|4.8988
18:24:30|4.8988
18:24:31|4.8988
18:24:32|4.8988
18:24:33|4.8987
18:24:35|4.8987
18:24:36|4.8987
18:24:37|4.8987
18:24:38|4.8987
18:24:39|4.8894
18:24:40|4.8984
18:24:42|4.8984
18:24:43|4.8892
18:24:44|4.8892
18:24:45|4.879
18:24:45|4.879
18:24:46|4.879
18:24:47|4.879
18:24:49|4.879
18:24:49|4.8944
18:24:51|4.8827
18:24:51|4.8827
18:24:53|4.8827
18:24:54|4.883
18:24:55|4.8861
18:24:56|4.8882
18:24:57|4.8883
18:24:58|4.8883
18:24:59|4.8883
18:25:00|4.888
18:25:01|4.888
18:25:02|4.8922
18:25:03|4.8987
18:25:04|4.8895
18:25:05|4.8895
18:25:06|4.89
18:25:08|4.89
18:25:08|4.8988
18:25:09|4.8922
18:25:10|4.89
18:25:11|4.89
18:25:12|4.8922
18:25:13|4.8922
18:25:14|4.8922
18:25:15|4.8922
18:25:16|4.8922
18:25:17|4.8922
18:25:18|4.8921
18:25:20|4.8987
18:25:20|4.8911
18:25:21|4.8916
18:25:22|4.8916
18:25:23|4.8916
18:25:24|4.8957
18:25:25|4.8957
18:25:26|4.8957
18:25:27|4.8957
18:25:28|4.8957
18:25:29|4.909
18:25:31|4.909
18:25:32|4.909
18:25:33|4.8926
18:25:34|4.8926
18:25:35|4.8926
18:25:36|4.8926
18:25:38|4.8926
18:25:38|4.8926
18:25:39|4.8926
18:25:41|4.9007
18:25:42|4.9007
18:25:42|4.8939
18:25:43|4.9008
18:25:44|4.9008
18:25:46|4.9008
18:25:47|4.9008
18:25:47|4.9008
18:25:49|4.9008
18:25:49|4.9008
18:25:51|4.8968
18:25:52|4.8968
18:25:52|4.8968
18:25:54|4.8968
18:25:54|4.8968
18:25:55|4.8968
18:25:57|4.8933
18:25:57|4.8933
18:25:59|4.9003
18:26:00|4.9003
18:26:01|4.8933
18:26:02|4.9
18:26:03|4.9001
18:26:04|4.9001
18:26:04|4.9001
18:26:06|4.9001
18:26:06|4.9001
18:26:08|4.9001
18:26:08|4.9001
18:26:09|4.9001
18:26:10|4.9008
18:26:12|4.9043
18:26:13|4.9002
18:26:14|4.9001
18:26:15|4.9002
18:26:15|4.9002
18:26:16|4.9002
18:26:17|4.9002
18:26:19|4.8957
18:26:20|4.8957
18:26:20|4.9037
18:26:21|4.9037
18:26:23|4.9063
18:26:24|4.9063
18:26:25|4.906
18:26:25|4.9024
18:26:26|4.9024
18:26:27|4.9024
18:26:28|4.9025
18:26:30|4.9099
18:26:31|4.9099
18:26:32|4.9099
18:26:32|4.9099
18:26:34|4.9063
18:26:35|4.9063
18:26:37|4.9063
18:26:38|4.9063
18:26:39|4.9063
18:26:40|4.9038
18:26:41|4.9038
18:26:42|4.9038
18:26:43|4.9038
18:26:44|4.9038
18:26:45|4.9038
18:26:46|4.9095
18:26:47|4.9095
18:26:47|4.9142
18:26:49|4.9253
18:26:50|4.9264
18:26:51|4.9174
18:26:52|4.9174
18:26:52|4.9174
18:26:54|4.9174
18:26:55|4.9219
18:26:56|4.9003
18:26:57|4.9241
18:26:58|4.9107
18:26:59|4.9211
18:27:00|4.9184
18:27:01|4.9184
18:27:01|4.9184
18:27:03|4.9154
18:27:04|4.9175
18:27:05|4.9175
18:27:07|4.9174
18:27:07|4.9174
18:27:08|4.9174
18:27:09|4.9174
18:27:10|4.905
18:27:11|4.9066
18:27:12|4.9066
18:27:13|4.9086
18:27:14|4.9086
18:27:15|4.9086
18:27:16|4.9173
18:27:17|4.9173
18:27:18|4.9087
18:27:19|4.9087
18:27:20|4.9087
18:27:21|4.9087
18:27:22|4.9087
18:27:23|4.9118
18:27:24|4.9149
18:27:25|4.9094
18:27:26|4.9094
18:27:27|4.9094
18:27:28|4.9094
18:27:29|4.9094
18:27:30|4.9118
18:27:31|4.9161
18:27:32|4.9211
18:27:33|4.9211
18:27:35|4.9211
18:27:36|4.9211
18:27:37|4.9161
18:27:38|4.9161
18:27:39|4.9161
18:27:40|4.9208
18:27:41|4.9108
18:27:42|4.9108
18:27:43|4.9211
18:27:45|4.9211
18:27:45|4.9211
18:27:47|4.9216
18:27:47|4.9209
18:27:48|4.9209
18:27:50|4.9216
18:27:51|4.9216
18:27:52|4.9216
18:27:52|4.9242
18:27:53|4.9216
18:27:55|4.9209
18:27:56|4.9266
18:27:57|4.9266
18:27:58|4.9266
18:27:59|4.9266
18:28:00|4.9266
18:28:01|4.9281
18:28:02|4.9281
18:28:03|4.9281
18:28:05|4.9281
18:28:05|4.928
18:28:06|4.928
18:28:07|4.928
18:28:08|4.928
18:28:09|4.928
18:28:10|4.9258
18:28:12|4.9399
18:28:12|4.9399
18:28:13|4.9399
18:28:15|4.9398
18:28:16|4.9398
18:28:16|4.9314
18:28:17|4.9314
18:28:18|4.9398
18:28:19|4.9398
18:28:21|4.9398
18:28:21|4.94
18:28:22|4.9338
18:28:24|4.9338
18:28:25|4.9377
18:28:26|4.932
18:28:27|4.9398
18:28:28|4.9398
18:28:28|4.9398
18:28:30|4.9398
18:28:31|4.9398
18:28:32|4.9327
18:28:33|4.9327
18:28:34|4.931
18:28:35|4.931
18:28:36|4.9328
18:28:38|4.9368
18:28:39|4.946
18:28:40|4.9383
18:28:41|4.9383
18:28:42|4.9383
18:28:44|4.9383
18:28:44|4.95
18:28:45|4.95
18:28:46|4.95
18:28:47|4.95
18:28:48|4.95
18:28:49|4.9508
18:28:51|4.9508
18:28:52|4.95
18:28:52|4.95
18:28:53|4.9553
18:28:55|4.9553
18:28:56|4.9508
18:28:57|4.9508
18:28:58|4.9596
18:28:59|4.9508
18:29:00|4.9399
18:29:01|4.9487
18:29:02|4.9487
18:29:02|4.9432
18:29:04|4.9427
18:29:05|4.9428
18:29:06|4.9428
18:29:07|4.9453
18:29:08|4.9399
18:29:09|4.9421
18:29:10|4.9205
18:29:11|4.9356
18:29:12|4.9206
18:29:13|4.9206
18:29:14|4.9206
18:29:15|4.9206
18:29:16|4.9206
18:29:17|4.9206
18:29:18|4.9206
18:29:19|4.9206
18:29:20|4.9206
18:29:21|4.9206
18:29:22|4.9311
18:29:23|4.9222
18:29:24|4.9222
18:29:25|4.9222
18:29:26|4.9204
18:29:27|4.9206
18:29:28|4.9206
18:29:30|4.9206
18:29:30|4.9206
18:29:31|4.9206
18:29:32|4.9206
18:29:33|4.9206
18:29:34|4.9278
18:29:35|4.9278
18:29:37|4.9278
18:29:38|4.9278
18:29:39|4.9278
18:29:40|4.9327
18:29:41|4.9215
18:29:42|4.9215
18:29:43|4.932
18:29:44|4.9321
18:29:45|4.9321
18:29:46|4.9321
18:29:47|4.9321
18:29:48|4.9321
18:29:49|4.9321
18:29:51|4.932
18:29:51|4.932
18:29:53|4.932
18:29:53|4.932
18:29:54|4.932
18:29:55|4.932
18:29:57|4.932
18:29:58|4.932
18:29:58|4.932
18:30:00|4.932
18:30:01|4.9299
18:30:02|4.9208
18:30:03|4.9244
18:30:04|4.9244
18:30:05|4.9325
18:30:07|4.9325
18:30:07|4.9325
18:30:08|4.9325
18:30:09|4.9325
18:30:10|4.9248
18:30:11|4.9325
18:30:12|4.9325
18:30:13|4.9325
18:30:14|4.9325
18:30:15|4.9325
18:30:16|4.9251
18:30:17|4.9241
18:30:18|4.9241
18:30:19|4.9241
18:30:20|4.9293
18:30:21|4.9293
18:30:22|4.9293
18:30:23|4.9206
18:30:24|4.9206
18:30:25|4.9206
18:30:26|4.9037
18:30:27|4.8939
18:30:28|4.8712
18:30:29|4.8846
18:30:30|4.8722
18:30:31|4.8722
18:30:32|4.872
18:30:33|4.8766
18:30:34|4.8712
18:30:35|4.8603
18:30:36|4.8603
18:30:38|4.8601
18:30:38|4.8602
18:30:40|4.8603
18:30:42|4.8603
18:30:42|4.8603
18:30:43|4.865
18:30:44|4.865
18:30:45|4.8587
18:30:46|4.872
18:30:47|4.872
18:30:49|4.872
18:30:50|4.872
18:30:50|4.872
18:30:52|4.8828
18:30:53|4.8828
18:30:54|4.8828
18:30:55|4.8727
18:30:56|4.8727
18:30:57|4.8828
18:30:58|4.873
18:30:59|4.8828
18:31:00|4.8803
18:31:01|4.8738
18:31:02|4.8738
18:31:03|4.8828
18:31:04|4.8828
18:31:05|4.8828
18:31:06|4.8735
18:31:07|4.8735
18:31:08|4.8719
18:31:10|4.8807
18:31:10|4.8793
18:31:11|4.8671
18:31:12|4.8789
18:31:13|4.8789
18:31:14|4.8789
18:31:15|4.8758
18:31:16|4.8758
18:31:17|4.8759
18:31:18|4.8759
18:31:19|4.8759
18:31:20|4.8759
18:31:21|4.8758
18:31:22|4.8758
18:31:23|4.8758
18:31:24|4.8758
18:31:25|4.8758
18:31:26|4.8948
18:31:27|4.8948
18:31:28|4.8847
18:31:29|4.8759
18:31:30|4.8765
18:31:31|4.8765
18:31:32|4.8765
18:31:33|4.8854
18:31:35|4.8847
18:31:35|4.8847
18:31:37|4.8847
18:31:37|4.8765
18:31:39|4.8765
18:31:40|4.8853
18:31:41|4.8862
18:31:43|4.8862
18:31:44|4.8806
18:31:45|4.8806
18:31:46|4.8806
18:31:47|4.8806
18:31:48|4.8806
18:31:49|4.887
18:31:50|4.8871
18:31:52|4.884
18:31:52|4.884
18:31:53|4.887
18:31:54|4.8789
18:31:55|4.8789
18:31:56|4.887
18:31:57|4.8791
18:31:58|4.8791
18:31:59|4.8791
18:32:01|4.8791
18:32:02|4.887
18:32:03|4.887
18:32:04|4.887
18:32:05|4.883
18:32:06|4.883
18:32:06|4.883
18:32:08|4.883
18:32:08|4.883
18:32:10|4.8849
18:32:10|4.8849
18:32:11|4.8849
18:32:12|4.8848
18:32:13|4.9096
18:32:14|4.9095
18:32:15|4.9095
18:32:16|4.9095
18:32:17|4.9095
18:32:19|4.9092
18:32:19|4.9088
18:32:20|4.9088
18:32:21|4.9088
18:32:22|4.9088
18:32:23|4.8851
18:32:24|4.8851
18:32:26|4.8851
18:32:26|4.8851
18:32:27|4.8851
18:32:28|4.8851
18:32:29|4.8851
18:32:31|4.8919
18:32:31|4.8937
18:32:33|4.905
18:32:34|4.905
18:32:35|4.8981
18:32:35|4.8981
18:32:37|4.8981
18:32:38|4.8981
18:32:39|4.8981
18:32:40|4.8981
18:32:40|4.8981
18:32:42|4.8981
18:32:43|4.8981
18:32:45|4.8871
18:32:46|4.8964
18:32:47|4.8964
18:32:48|4.8964
18:32:49|4.8881
18:32:50|4.8881
18:32:51|4.8953
18:32:53|4.8953
18:32:53|4.8953
18:32:54|4.8881
18:32:55|4.8881
18:32:56|4.8881
18:32:57|4.8881
18:32:58|4.8884
18:32:59|4.8884
18:33:00|4.8884
18:33:01|4.8976
18:33:03|4.8882
18:33:03|4.8882
18:33:04|4.8872
18:33:05|4.8871
18:33:06|4.8871
18:33:07|4.8871
18:33:08|4.875
18:33:10|4.875
18:33:10|4.8682
18:33:11|4.8784
18:33:13|4.8682
18:33:14|4.8682
18:33:15|4.8682
18:33:16|4.8679
18:33:17|4.8679
18:33:17|4.8657
18:33:18|4.87
18:33:19|4.8682
18:33:21|4.8679
18:33:21|4.8679
18:33:22|4.8682
18:33:23|4.8657
18:33:24|4.8679
18:33:26|4.8672
18:33:27|4.8657
18:33:27|4.8657
18:33:28|4.8657
18:33:30|4.8657
18:33:30|4.8657
18:33:31|4.8657
18:33:32|4.8656
18:33:33|4.8656
18:33:34|4.8656
18:33:36|4.877
18:33:37|4.8803
18:33:37|4.8803
18:33:39|4.8803
18:33:40|4.8803
18:33:41|4.8878
18:33:42|4.8878
18:33:43|4.8851
18:33:45|4.8851
18:33:46|4.8851
18:33:46|4.8851
18:33:48|4.8851
18:33:49|4.8851
18:33:50|4.8851
18:33:51|4.8862
18:33:52|4.8862
18:33:53|4.8878
18:33:55|4.89
18:33:55|4.89
18:33:56|4.89
18:33:57|4.89
18:33:59|4.89
18:34:00|4.89
18:34:01|4.89
18:34:01|4.89
18:34:03|4.89
18:34:04|4.89
18:34:05|4.89
18:34:06|4.8859
18:34:07|4.8859
18:34:09|4.8775
18:34:09|4.8775
18:34:10|4.8775
18:34:11|4.8728
18:34:12|4.8862
18:34:13|4.8862
18:34:14|4.8862
18:34:15|4.8862
18:34:16|4.8862
18:34:17|4.8727
18:34:18|4.886
18:34:19|4.886
18:34:20|4.8752
18:34:21|4.8752
18:34:22|4.8752
18:34:23|4.8752
18:34:24|4.8752
18:34:25|4.886
18:34:26|4.886
18:34:27|4.886
18:34:29|4.886
18:34:30|4.886
18:34:31|4.8736
18:34:32|4.8736
18:34:32|4.8736
18:34:34|4.8736
18:34:35|4.8855
18:34:36|4.8772
18:34:36|4.88
18:34:38|4.88
18:34:38|4.88
18:34:39|4.88
18:34:41|4.88
18:34:42|4.88
18:34:43|4.88
18:34:44|4.88
18:34:46|4.8727
18:34:46|4.8727
18:34:48|4.8727
18:34:49|4.8727
18:34:49|4.8727
18:34:50|4.8727
18:34:52|4.8727
18:34:53|4.8799
18:34:54|4.8701
18:34:55|4.8701
18:34:56|4.8727
18:34:57|4.8701
18:34:58|4.8726
18:34:59|4.8726
18:35:00|4.8726
18:35:01|4.8701
18:35:02|4.8701
18:35:03|4.8701
18:35:04|4.87
18:35:06|4.87
18:35:06|4.87
18:35:07|4.87
18:35:08|4.87
18:35:09|4.87
18:35:10|4.8656
18:35:11|4.8656
18:35:12|4.8697
18:35:13|4.8697
18:35:15|4.8626
18:35:16|4.8626
18:35:17|4.8626
18:35:18|4.8626
18:35:19|4.8626
18:35:20|4.8626
18:35:21|4.8627
18:35:22|4.8627
18:35:23|4.8627
18:35:24|4.8627
18:35:24|4.8668
18:35:26|4.868
18:35:26|4.868
18:35:28|4.8715
18:35:29|4.8715
18:35:30|4.8715
18:35:30|4.8701
18:35:31|4.8701
18:35:33|4.8849
18:35:34|4.8849
18:35:35|4.8849
18:35:36|4.8732
18:35:36|4.8733
18:35:38|4.8737
18:35:39|4.8738
18:35:40|4.8736
18:35:41|4.8736
18:35:42|4.8736
18:35:43|4.8736
18:35:45|4.8736
18:35:45|4.8739
18:35:47|4.8738
18:35:48|4.8738
18:35:49|4.8823
18:35:50|4.8823
18:35:50|4.8823
18:35:52|4.8823
18:35:53|4.8823
18:35:53|4.8823
18:35:54|4.8739
18:35:56|4.8739
18:35:57|4.8739
18:35:58|4.8739
18:35:59|4.8739
18:36:00|4.8739
18:36:00|4.88
18:36:01|4.874
18:36:03|4.88
18:36:04|4.88
18:36:04|4.88
18:36:05|4.8736
18:36:06|4.8736
18:36:07|4.8741
18:36:09|4.874
18:36:09|4.8701
18:36:11|4.863
18:36:11|4.8719
18:36:12|4.8719
18:36:14|4.8719
18:36:14|4.8719
18:36:15|4.8714
18:36:16|4.8714
18:36:18|4.8698
18:36:19|4.8602
18:36:20|4.8602
18:36:21|4.8676
18:36:22|4.8718
18:36:22|4.8621
18:36:24|4.8628
18:36:25|4.8628
18:36:26|4.8779
18:36:27|4.8779
18:36:28|4.8675
18:36:29|4.8674
18:36:30|4.8779
18:36:31|4.8779
18:36:32|4.8779
18:36:33|4.88
18:36:34|4.88
18:36:35|4.8676
18:36:36|4.868
18:36:37|4.868
18:36:38|4.8675
18:36:39|4.8675
18:36:40|4.8675
18:36:41|4.8675
18:36:43|4.8676
18:36:44|4.8676
18:36:45|4.8676
18:36:46|4.87
18:36:48|4.87
18:36:49|4.8754
18:36:49|4.8727
18:36:51|4.8727
18:36:51|4.8727
18:36:53|4.8783
18:36:54|4.8783
18:36:55|4.8784
18:36:56|4.8685
18:36:57|4.8783
18:36:58|4.8977
18:36:58|4.8977
18:37:00|4.8977
18:37:01|4.8977
18:37:02|4.8973
18:37:04|4.8931
18:37:04|4.883
18:37:06|4.8823
18:37:07|4.8823
18:37:08|4.8823
18:37:09|4.8784
18:37:10|4.8784
18:37:11|4.8839
18:37:11|4.8839
18:37:13|4.883
18:37:13|4.883
18:37:14|4.883
18:37:15|4.883
18:37:16|4.883
18:37:18|4.8826
18:37:18|4.8826
18:37:19|4.8826
18:37:20|4.8826
18:37:21|4.8826
18:37:23|4.8825
18:37:23|4.8825
18:37:25|4.8821
18:37:26|4.8706
18:37:27|4.8825
18:37:28|4.8826
18:37:29|4.8826
18:37:30|4.8826
18:37:31|4.8715
18:37:32|4.8702
18:37:33|4.903
18:37:34|4.8993
18:37:35|4.8993
18:37:36|4.8993
18:37:37|4.899
18:37:38|4.899
18:37:39|4.899
18:37:40|4.899
18:37:41|4.899
18:37:42|4.8915
18:37:43|4.8915
18:37:44|4.8905
18:37:46|4.88
18:37:46|4.88
18:37:47|4.88
18:37:49|4.88
18:37:49|4.88
18:37:51|4.8817
18:37:52|4.9135
18:37:53|4.9005
18:37:54|4.9005
18:37:55|4.9005
18:37:56|4.9005
18:37:57|4.9005
18:37:58|4.9005
18:37:59|4.9005
18:38:01|4.9011
18:38:01|4.9006
18:38:02|4.9016
18:38:03|4.9006
18:38:04|4.9006
18:38:05|4.9006
18:38:06|4.9006
18:38:07|4.9006
18:38:08|4.9006
18:38:09|4.9006
18:38:10|4.9028
18:38:11|4.9028
18:38:12|4.9028
18:38:13|4.9126
18:38:15|4.9163
18:38:15|4.919
18:38:16|4.919
18:38:18|4.919
18:38:19|4.9188
18:38:19|4.9188
18:38:20|4.9188
18:38:21|4.9188
18:38:22|4.9188
18:38:23|4.9189
18:38:25|4.9189
18:38:26|4.9189
18:38:26|4.9189
18:38:27|4.9112
18:38:29|4.9112
18:38:29|4.9112
18:38:30|4.9098
18:38:31|4.9098
18:38:32|4.924
18:38:34|4.924
18:38:34|4.924
18:38:36|4.924
18:38:36|4.924
18:38:37|4.924
18:38:38|4.924
18:38:39|4.924
18:38:40|4.919
18:38:42|4.9205
18:38:42|4.9201
18:38:43|4.9113
18:38:45|4.9113
18:38:46|4.9176
18:38:47|4.9176
18:38:48|4.9176
18:38:49|4.9114
18:38:51|4.9114
18:38:52|4.9114
18:38:53|4.9114
18:38:54|4.9114
18:38:55|4.9114
18:38:56|4.9114
18:38:57|4.9114
18:38:58|4.9114
18:38:59|4.921
18:39:00|4.921
18:39:01|4.921
18:39:03|4.921
18:39:03|4.9118
18:39:05|4.9118
18:39:05|4.9206
18:39:06|4.9206
18:39:08|4.9206
18:39:08|4.931
18:39:10|4.931
18:39:11|4.9204
18:39:12|4.9204
18:39:13|4.9204
18:39:14|4.9204
18:39:16|4.9204
18:39:16|4.9204
18:39:17|4.931
18:39:18|4.93
18:39:19|4.9348
18:39:20|4.9394
18:39:21|4.9499
18:39:22|4.9499
18:39:23|4.9499
18:39:24|4.9511
18:39:25|4.9559
18:39:26|4.9559
18:39:27|4.9559
18:39:28|4.956
18:39:30|4.96
18:39:30|4.97
18:39:31|4.9561
18:39:32|4.9699
18:39:33|4.9699
18:39:35|4.9651
18:39:36|4.97
18:39:37|4.97
18:39:38|4.9792
18:39:39|4.9789
18:39:40|4.9699
18:39:41|4.9699
18:39:42|4.9699
18:39:43|5.
18:39:44|5.0194
18:39:45|5.0127
18:39:46|5.0284
18:39:47|5.0274
18:39:48|5.03
18:39:49|5.0298
18:39:50|5.0294
18:39:51|5.0288
18:39:52|5.0026
18:39:53|5.0229
18:39:55|5.0299
18:39:55|5.0294
18:39:56|5.0294
18:39:57|5.03
18:39:58|5.0298
18:39:59|5.0298
18:40:00|5.0279
18:40:01|5.0158
18:40:02|5.0067
18:40:03|5.02
18:40:04|5.01
18:40:05|5.01
18:40:06|5.016
18:40:07|5.004
18:40:08|5.0069
18:40:09|5.007
18:40:10|5.01
18:40:12|5.01
18:40:12|5.01
18:40:14|5.0054
18:40:14|5.0007
18:40:15|4.9911
18:40:17|4.9908
18:40:17|4.9908
18:40:18|5.0202
18:40:20|5.02
18:40:21|5.0335
18:40:22|5.0335
18:40:23|5.0202
18:40:23|5.0335
18:40:24|5.0335
18:40:25|5.0336
18:40:27|5.0336
18:40:27|5.03
18:40:28|5.03
18:40:29|5.0336
18:40:31|5.0326
18:40:32|5.0333
18:40:33|5.0299
18:40:33|5.0335
18:40:34|5.0465
18:40:35|5.0329
18:40:36|5.0525
18:40:37|5.0525
18:40:38|5.0669
18:40:40|5.078
18:40:40|5.0669
18:40:41|5.0628
18:40:42|5.0776
18:40:43|5.0631
18:40:44|5.0754
18:40:45|5.0812
18:40:47|5.0958
18:40:47|5.0784
18:40:49|5.095
18:40:50|5.0807
18:40:52|5.0951
18:40:52|5.0961
18:40:53|5.0961
18:40:55|5.0826
18:40:55|5.0961
18:40:57|5.0834
18:40:58|5.0834
18:40:59|5.0939
18:41:00|5.0939
18:41:02|5.084
18:41:02|5.0923
18:41:03|5.0784
18:41:04|5.092
18:41:05|5.0922
18:41:06|5.0785
18:41:08|5.0785
18:41:08|5.0921
18:41:09|5.0921
18:41:10|5.08
18:41:11|5.0785
18:41:12|5.0896
18:41:13|5.0714
18:41:14|5.0863
18:41:15|5.0724
18:41:16|5.0854
18:41:17|5.0636
18:41:18|5.0783
18:41:19|5.07
18:41:20|5.0922
18:41:21|5.0878
18:41:22|5.0878
18:41:23|5.0878
18:41:24|5.0878
18:41:25|5.0708
18:41:26|5.0853
18:41:27|5.086
18:41:28|5.086
18:41:29|5.086
18:41:31|5.086
18:41:31|5.082
18:41:32|5.0973
18:41:33|5.086
18:41:35|5.0997
18:41:35|5.0999
18:41:36|5.0906
18:41:38|5.1173
18:41:38|5.1167
18:41:40|5.1167
18:41:41|5.1159
18:41:41|5.1079
18:41:43|5.093
18:41:43|5.103
18:41:44|5.1087
18:41:45|5.1087
18:41:46|5.1085
18:41:48|5.1079
18:41:48|5.114
18:41:50|5.0957
18:41:52|5.095
18:41:52|5.095
18:41:53|5.1125
18:41:54|5.1125
18:41:56|5.1011
18:41:57|5.1125
18:41:58|5.1125
18:41:59|5.1125
18:42:00|5.1125
18:42:00|5.1002
18:42:01|5.116
18:42:02|5.1038
18:42:04|5.097
18:42:04|5.1
18:42:06|5.1055
18:42:07|5.0854
18:42:08|5.0989
18:42:09|5.0913
18:42:09|5.0989
18:42:11|5.1065
18:42:11|5.1057
18:42:12|5.1057
18:42:14|5.0994
18:42:15|5.0907
18:42:16|5.0907
18:42:17|5.0981
18:42:18|5.0981
18:42:19|5.0907
18:42:20|5.086
18:42:21|5.086
18:42:22|5.086
18:42:22|5.0785
18:42:24|5.0785
18:42:25|5.0884
18:42:26|5.0716
18:42:26|5.0847
18:42:28|5.0674
18:42:29|5.0679
18:42:29|5.0662
18:42:31|5.0662
18:42:32|5.0706
18:42:33|5.0706
18:42:34|5.0706
18:42:35|5.0695
18:42:36|5.07
18:42:36|5.0842
18:42:38|5.0705
18:42:39|5.0705
18:42:39|5.0785
18:42:41|5.0785
18:42:41|5.0785
18:42:43|5.0785
18:42:44|5.0785
18:42:45|5.0785
18:42:46|5.0785
18:42:47|5.0785
18:42:48|5.0706
18:42:49|5.0785
18:42:50|5.0785
18:42:52|5.0785
18:42:52|5.0785
18:42:54|5.0785
18:42:55|5.0923
18:42:56|5.0923
18:42:57|5.0785
18:42:58|5.0785
18:42:59|5.1095
18:43:00|5.1095
18:43:02|5.0989
18:43:03|5.1199
18:43:04|5.1114
18:43:05|5.1284
18:43:06|5.1222
18:43:08|5.1299
18:43:08|5.1271
18:43:09|5.1307
18:43:10|5.12
18:43:12|5.145
18:43:12|5.145
18:43:14|5.1285
18:43:15|5.1416
18:43:16|5.1422
18:43:16|5.1208
18:43:18|5.1208
18:43:19|5.1416
18:43:19|5.1441
18:43:20|5.1416
18:43:22|5.14
18:43:23|5.131
18:43:24|5.131
18:43:25|5.1416
18:43:26|5.1453
18:43:27|5.1453
18:43:28|5.15
18:43:29|5.1453
18:43:30|5.1499
18:43:31|5.15
18:43:32|5.1691
18:43:33|5.1619
18:43:34|5.1637
18:43:35|5.1748
18:43:36|5.1632
18:43:37|5.1732
18:43:38|5.1798
18:43:39|5.1797
18:43:40|5.1796
18:43:41|5.1792
18:43:42|5.179
18:43:43|5.1569
18:43:44|5.1612
18:43:45|5.17
18:43:46|5.1798
18:43:47|5.1799
18:43:48|5.1799
18:43:49|5.1732
18:43:50|5.1902
18:43:51|5.1886
18:43:52|5.1863
18:43:53|5.1896
18:43:54|5.1986
18:43:55|5.1885
18:43:56|5.1983
18:43:58|5.1997
18:43:59|5.1885
18:44:00|5.2104
18:44:01|5.2198
18:44:02|5.2101
18:44:03|5.21
18:44:04|5.23
18:44:05|5.2108
18:44:07|5.2198
18:44:07|5.23
18:44:09|5.23
18:44:10|5.23
18:44:11|5.23
18:44:11|5.2294
18:44:12|5.2299
18:44:14|5.2395
18:44:15|5.2383
18:44:15|5.2293
18:44:16|5.23
18:44:18|5.23
18:44:19|5.2183
18:44:20|5.198
18:44:20|5.1783
18:44:21|5.1156
18:44:23|5.1333
18:44:23|5.1208
18:44:24|5.1488
18:44:25|5.1338
18:44:26|5.1524
18:44:28|5.1691
18:44:29|5.1556
18:44:29|5.1556
18:44:30|5.1547
18:44:32|5.1803
18:44:33|5.1803
18:44:34|5.1803
18:44:35|5.183
18:44:35|5.1878
18:44:36|5.1801
18:44:37|5.1887
18:44:39|5.1887
18:44:39|5.1791
18:44:40|5.1565
18:44:42|5.1607
18:44:42|5.1736
18:44:43|5.1734
18:44:44|5.1553
18:44:45|5.1736
18:44:47|5.1799
18:44:48|5.18
18:44:49|5.1736
18:44:49|5.1736
18:44:50|5.1733
18:44:51|5.1734
18:44:52|5.1736
18:44:54|5.1736
18:44:55|5.1736
18:44:56|5.1594
18:44:57|5.1709
18:44:58|5.1664
18:44:59|5.1915
18:45:00|5.1893
18:45:00|5.1736
18:45:02|5.1735
18:45:02|5.1736
18:45:04|5.1656
18:45:05|5.1662
18:45:06|5.1662
18:45:07|5.1735
18:45:08|5.1735
18:45:09|5.1735
18:45:10|5.1784
18:45:11|5.161
18:45:12|5.1733
18:45:13|5.1602
18:45:14|5.1766
18:45:15|5.1735
18:45:16|5.1662
18:45:17|5.1619
18:45:18|5.1623
18:45:19|5.1628
18:45:20|5.1727
18:45:21|5.1619
18:45:22|5.1619
18:45:23|5.162
18:45:24|5.162
18:45:25|5.162
18:45:26|5.172
18:45:27|5.162
18:45:28|5.1632
18:45:29|5.1632
18:45:30|5.1615
18:45:31|5.1593
18:45:32|5.1618
18:45:33|5.1618
18:45:34|5.1618
18:45:35|5.1559
18:45:36|5.1552
18:45:37|5.1415
18:45:38|5.1338
18:45:39|5.1411
18:45:40|5.1249
18:45:41|5.1192
18:45:42|5.1393
18:45:43|5.1232
18:45:44|5.1235
18:45:45|5.1147
18:45:46|5.1147
18:45:47|5.1359
18:45:48|5.1351
18:45:49|5.1199
18:45:50|5.1199
18:45:51|5.15
18:45:52|5.1149
18:45:54|5.1146
18:45:54|5.1146
18:45:55|5.1199
18:45:57|5.1149
18:45:58|5.1144
18:46:00|5.1037
18:46:00|5.108
18:46:02|5.1198
18:46:03|5.1078
18:46:03|5.1078
18:46:05|5.1078
18:46:06|5.1078
18:46:07|5.1078
18:46:08|5.1002
18:46:09|5.1002
18:46:10|5.1002
18:46:11|5.0981
18:46:12|5.0863
18:46:13|5.0986
18:46:14|5.0863
18:46:15|5.0861
18:46:16|5.1014
18:46:17|5.0992
18:46:18|5.0867
18:46:19|5.0867
18:46:20|5.097
18:46:21|5.0966
18:46:22|5.0876
18:46:23|5.087
18:46:24|5.0866
18:46:25|5.0861
18:46:26|5.0801
18:46:27|5.0648
18:46:28|5.0652
18:46:29|5.0652
18:46:30|5.0593
18:46:31|5.0526
18:46:32|5.0565
18:46:33|5.0652
18:46:34|5.054
18:46:35|5.0652
18:46:36|5.0566
18:46:37|5.0566
18:46:38|5.0693
18:46:39|5.0652
18:46:40|5.0649
18:46:41|5.067
18:46:42|5.067
18:46:43|5.0738
18:46:44|5.0738
18:46:45|5.067
18:46:46|5.067
18:46:47|5.0649
18:46:48|5.0649
18:46:49|5.067
18:46:50|5.067
18:46:51|5.067
18:46:52|5.0649
18:46:53|5.0649
18:46:55|5.067
18:46:56|5.0725
18:46:56|5.0725
18:46:58|5.0721
18:46:59|5.0721
18:47:01|5.0721
18:47:01|5.0721
18:47:02|5.0721
18:47:03|5.0594
18:47:05|5.0582
18:47:05|5.0651
18:47:07|5.0651
18:47:08|5.0601
18:47:08|5.0601
18:47:10|5.0565
18:47:11|5.0565
18:47:12|5.0526
18:47:13|5.0587
18:47:13|5.0505
18:47:15|5.0526
18:47:16|5.0526
18:47:17|5.05
18:47:18|5.05
18:47:18|5.0505
18:47:20|5.0553
18:47:21|5.0505
18:47:22|5.0564
18:47:23|5.05
18:47:24|5.05
18:47:25|5.038
18:47:25|5.0306
18:47:27|5.0313
18:47:28|5.0313
18:47:28|5.0313
18:47:30|5.0449
18:47:31|5.0333
18:47:32|5.0409
18:47:33|5.0398
18:47:34|5.0362
18:47:35|5.0447
18:47:36|5.0447
18:47:37|5.0461
18:47:38|5.0461
18:47:39|5.0372
18:47:40|5.0441
18:47:41|5.0441
18:47:42|5.0446
18:47:43|5.0372
18:47:44|5.0372
18:47:45|5.04
18:47:46|5.0443
18:47:47|5.0367
18:47:48|5.0367
18:47:49|5.0367
18:47:50|5.0367
18:47:51|5.0446
18:47:52|5.0446
18:47:53|5.0362
18:47:54|5.0362
18:47:56|5.0249
18:47:57|5.03
18:47:57|5.034
18:47:58|5.0363
18:47:59|5.0363
18:48:00|5.021
18:48:02|5.021
18:48:03|5.021
18:48:04|5.021
18:48:05|5.021
18:48:06|5.0341
18:48:06|5.0341
18:48:08|5.0323
18:48:09|5.0323
18:48:10|5.0362
18:48:11|5.0371
18:48:12|5.0371
18:48:13|5.0367
18:48:14|5.0388
18:48:15|5.0388
18:48:16|5.0664
18:48:17|5.0664
18:48:18|5.0549
18:48:19|5.07
18:48:20|5.0789
18:48:21|5.0674
18:48:22|5.1012
18:48:23|5.1012
18:48:24|5.0903
18:48:25|5.0903
18:48:26|5.1012
18:48:27|5.0931
18:48:28|5.0916
18:48:29|5.0916
18:48:30|5.1012
18:48:31|5.0916
18:48:32|5.1006
18:48:33|5.1006
18:48:34|5.1002
18:48:35|5.098
18:48:36|5.0973
18:48:37|5.0894
18:48:38|5.0894
18:48:39|5.0894
18:48:40|5.0894
18:48:41|5.0994
18:48:42|5.0905
18:48:43|5.0905
18:48:44|5.0994
18:48:45|5.0994
18:48:46|5.0995
18:48:47|5.0995
18:48:48|5.1079
18:48:49|5.1162
18:48:50|5.0971
18:48:51|5.095
18:48:52|5.0992
18:48:53|5.0992
18:48:54|5.0992
18:48:55|5.1089
18:48:57|5.1097
18:48:58|5.1254
18:48:59|5.1114
18:49:00|5.1254
18:49:01|5.12
18:49:03|5.1092
18:49:03|5.1058
18:49:04|5.1293
18:49:05|5.1103
18:49:06|5.1086
18:49:07|5.109
18:49:08|5.0908
18:49:09|5.0707
18:49:10|5.0707
18:49:11|5.0772
18:49:12|5.0772
18:49:13|5.0867
18:49:14|5.0772
18:49:15|5.0772
18:49:16|5.0725
18:49:17|5.082
18:49:18|5.0661
18:49:19|5.0661
18:49:20|5.0661
18:49:21|5.0661
18:49:22|5.0644
18:49:23|5.0707
18:49:24|5.0668
18:49:25|5.0668
18:49:26|5.0668
18:49:27|5.0668
18:49:28|5.0668
18:49:29|5.08
18:49:30|5.0717
18:49:31|5.0806
18:49:32|5.0806
18:49:33|5.0806
18:49:34|5.0806
18:49:35|5.0806
18:49:36|5.0717
18:49:37|5.0717
18:49:38|5.0717
18:49:39|5.0717
18:49:40|5.0717
18:49:41|5.0717
18:49:42|5.0717
18:49:43|5.0715
18:49:44|5.0715
18:49:45|5.0715
18:49:46|5.0715
18:49:47|5.0796
18:49:48|5.0796
18:49:49|5.0808
18:49:50|5.06
18:49:51|5.0694
18:49:52|5.0613
18:49:53|5.0744
18:49:54|5.0744
18:49:55|5.0744
18:49:57|5.0705
18:49:58|5.0706
18:49:59|5.0706
18:50:00|5.0666
18:50:01|5.0666
18:50:02|5.0741
18:50:03|5.0622
18:50:04|5.064
18:50:05|5.064
18:50:07|5.0744
18:50:07|5.0742
18:50:08|5.0643
18:50:09|5.0717
18:50:10|5.0643
18:50:11|5.0711
18:50:12|5.0623
18:50:13|5.0623
18:50:14|5.0623
18:50:15|5.0686
18:50:16|5.0686
18:50:17|5.0686
18:50:18|5.0707
18:50:19|5.0707
18:50:21|5.0707
18:50:21|5.0705
18:50:22|5.0705
18:50:23|5.0683
18:50:24|5.0624
18:50:25|5.0624
18:50:26|5.0601
18:50:27|5.0601
18:50:28|5.068
18:50:29|5.0602
18:50:30|5.0683
18:50:31|5.0683
18:50:32|5.0683
18:50:33|5.0695
18:50:34|5.0695
18:50:35|5.0695
18:50:36|5.087
18:50:37|5.087
18:50:38|5.0695
18:50:39|5.0695
18:50:40|5.0818
18:50:41|5.0818
18:50:42|5.087
18:50:43|5.0818
18:50:44|5.0818
18:50:45|5.0733
18:50:46|5.0733
18:50:48|5.1049
18:50:48|5.1049
18:50:49|5.1035
18:50:50|5.1035
18:50:51|5.1035
18:50:53|5.0873
18:50:53|5.1012
18:50:54|5.0874
18:50:56|5.0874
18:50:56|5.1
18:50:58|5.1
18:50:59|5.0874
18:51:00|5.0836
18:51:01|5.0818
18:51:02|5.0826
18:51:04|5.0982
18:51:05|5.0982
18:51:06|5.0982
18:51:07|5.0993
18:51:08|5.0993
18:51:09|5.0993
18:51:10|5.0874
18:51:11|5.0984
18:51:13|5.0926
18:51:14|5.0926
18:51:15|5.0981
18:51:16|5.0981
18:51:17|5.0978
18:51:18|5.0978
18:51:19|5.0978
18:51:20|5.0978
18:51:21|5.0993
18:51:22|5.0993
18:51:23|5.0981
18:51:24|5.0981
18:51:25|5.0981
18:51:26|5.1012
18:51:27|5.1012
18:51:28|5.1101
18:51:29|5.1101
18:51:30|5.1033
18:51:31|5.1103
18:51:32|5.1103
18:51:33|5.1014
18:51:34|5.1103
18:51:35|5.1103
18:51:36|5.1103
18:51:37|5.1103
18:51:38|5.1177
18:51:39|5.1177
18:51:40|5.1169
18:51:41|5.1138
18:51:42|5.1138
18:51:43|5.1177
18:51:44|5.1177
18:51:45|5.1138
18:51:46|5.1138
18:51:47|5.1138
18:51:49|5.1176
18:51:49|5.1177
18:51:50|5.1177
18:51:51|5.1177
18:51:52|5.1177
18:51:53|5.1177
18:51:54|5.1177
18:51:55|5.1278
18:51:56|5.1304
18:51:57|5.1462
18:51:58|5.15
18:52:00|5.1353
18:52:00|5.1354
18:52:02|5.15
18:52:03|5.1366
18:52:04|5.1488
18:52:06|5.1487
18:52:06|5.15
18:52:08|5.159
18:52:08|5.159
18:52:10|5.159
18:52:10|5.159
18:52:12|5.161
18:52:13|5.1585
18:52:14|5.1617
18:52:15|5.1617
18:52:16|5.1608
18:52:17|5.161
18:52:18|5.1609
18:52:19|5.13
18:52:20|5.1438
18:52:21|5.1494
18:52:23|5.1491
18:52:23|5.1583
18:52:24|5.1583
18:52:25|5.1568
18:52:26|5.1569
18:52:27|5.1569
18:52:28|5.1564
18:52:30|5.1564
18:52:31|5.1461
18:52:31|5.1168
18:52:33|5.1096
18:52:33|5.1098
18:52:35|5.11
18:52:35|5.11
18:52:36|5.11
18:52:37|5.1003
18:52:38|5.1092
18:52:40|5.1092
18:52:40|5.1082
18:52:41|5.1006
18:52:42|5.1058
18:52:43|5.1067
18:52:44|5.1067
18:52:45|5.09
18:52:46|5.1011
18:52:47|5.1082
18:52:48|5.0912
18:52:49|5.09
18:52:51|5.09
18:52:51|5.09
18:52:52|5.09
18:52:53|5.09
18:52:54|5.0757
18:52:55|5.0985
18:52:56|5.0985
18:52:58|5.0889
18:52:58|5.0889
18:52:59|5.0889
18:53:01|5.0767
18:53:02|5.0744
18:53:04|5.0577
18:53:04|5.0739
18:53:05|5.0739
18:53:06|5.0585
18:53:07|5.06
18:53:08|5.06
18:53:10|5.06
18:53:11|5.0585
18:53:11|5.0609
18:53:12|5.0793
18:53:14|5.0834
18:53:14|5.0383
18:53:15|5.0383
18:53:16|5.0554
18:53:18|5.0568
18:53:18|5.0522
18:53:20|5.0531
18:53:20|5.0401
18:53:22|5.0401
18:53:23|5.04
18:53:24|5.054
18:53:25|5.04
18:53:25|5.0578
18:53:26|5.0566
18:53:27|5.0415
18:53:29|5.0415
18:53:30|5.0415
18:53:31|5.0415
18:53:32|5.04
18:53:32|5.0372
18:53:34|5.0399
18:53:34|5.0399
18:53:35|5.04
18:53:37|5.04
18:53:38|5.0333
18:53:38|5.03
18:53:39|5.03
18:53:41|5.03
18:53:41|5.03
18:53:43|5.03
18:53:44|5.03
18:53:44|5.0333
18:53:45|5.0333
18:53:46|5.0333
18:53:48|5.0334
18:53:49|5.0566
18:53:50|5.0566
18:53:51|5.0565
18:53:52|5.0565
18:53:52|5.0565
18:53:54|5.05
18:53:55|5.056
18:53:56|5.0451
18:53:57|5.0451
18:53:58|5.0451
18:53:59|5.0451
18:54:00|5.0552
18:54:01|5.0552
18:54:03|5.0552
18:54:03|5.0552
18:54:04|5.0552
18:54:05|5.0542
18:54:06|5.0666
18:54:07|5.0666
18:54:08|5.0706
18:54:09|5.0834
18:54:10|5.0834
18:54:11|5.0834
18:54:12|5.11
18:54:13|5.1042
18:54:15|5.1042
18:54:16|5.1035
18:54:16|5.1035
18:54:17|5.1035
18:54:19|5.1035
18:54:20|5.1035
18:54:21|5.0873
18:54:21|5.0874
18:54:22|5.073
18:54:24|5.0668
18:54:25|5.0668
18:54:25|5.0668
18:54:26|5.0668
18:54:28|5.0672
18:54:28|5.0672
18:54:29|5.0673
18:54:31|5.0931
18:54:31|5.0928
18:54:32|5.0928
18:54:34|5.0926
18:54:34|5.0926
18:54:36|5.0926
18:54:36|5.0926
18:54:37|5.0804
18:54:39|5.0889
18:54:40|5.0889
18:54:40|5.0804
18:54:41|5.0804
18:54:42|5.0804
18:54:44|5.0804
18:54:44|5.0771
18:54:46|5.0804
18:54:47|5.0803
18:54:48|5.093
18:54:48|5.093
18:54:50|5.0726
18:54:50|5.0882
18:54:52|5.0862
18:54:53|5.0929
18:54:53|5.0862
18:54:54|5.0862
18:54:55|5.0903
18:54:56|5.0903
18:54:58|5.0757
18:54:58|5.0757
18:54:59|5.0911
18:55:00|5.0911
18:55:02|5.0765
18:55:04|5.0902
18:55:04|5.0902
18:55:05|5.08
18:55:06|5.0804
18:55:07|5.0804
18:55:08|5.0804
18:55:09|5.0804
18:55:10|5.08
18:55:11|5.08
18:55:12|5.0804
18:55:13|5.08
18:55:14|5.08
18:55:15|5.08
18:55:16|5.08
18:55:17|5.0862
18:55:18|5.08
18:55:19|5.086
18:55:20|5.086
18:55:21|5.086
18:55:22|5.086
18:55:23|5.0804
18:55:24|5.0804
18:55:25|5.0804
18:55:26|5.0752
18:55:27|5.0752
18:55:28|5.0832
18:55:29|5.0829
18:55:30|5.0752
18:55:31|5.0752
18:55:32|5.0752
18:55:33|5.0752
18:55:34|5.0709
18:55:35|5.0709
18:55:36|5.0749
18:55:37|5.0708
18:55:38|5.0696
18:55:39|5.0696
18:55:40|5.0544
18:55:41|5.0544
18:55:42|5.0606
18:55:43|5.0606
18:55:44|5.0544
18:55:45|5.0667
18:55:46|5.0667
18:55:47|5.0667
18:55:48|5.0544
18:55:49|5.0625
18:55:50|5.0623
18:55:51|5.0623
18:55:52|5.0486
18:55:53|5.0486
18:55:54|5.0473
18:55:56|5.0594
18:55:56|5.0594
18:55:58|5.0639
18:55:58|5.0507
18:56:00|5.0507
18:56:01|5.0507
18:56:02|5.0507
18:56:03|5.0413
18:56:04|5.0413
18:56:06|5.0409
18:56:07|5.0409
18:56:08|5.04
18:56:09|5.04
18:56:10|5.0414
18:56:11|5.04
18:56:13|5.04
18:56:13|5.04
18:56:14|5.038
18:56:15|5.038
18:56:16|5.0399
18:56:17|5.0399
18:56:18|5.0399
18:56:19|5.0399
18:56:21|5.04
18:56:22|5.04
18:56:23|5.04
18:56:24|5.04
18:56:25|5.04
18:56:26|5.0608
18:56:26|5.041
18:56:28|5.0402
18:56:29|5.0402
18:56:30|5.0402
18:56:31|5.0399
18:56:32|5.035
18:56:33|5.035
18:56:34|5.0311
18:56:35|5.0311
18:56:36|5.0311
18:56:36|5.0484
18:56:38|5.0484
18:56:39|5.0316
18:56:40|5.0316
18:56:41|5.0316
18:56:42|5.0249
18:56:43|5.0311
18:56:44|5.0311
18:56:44|5.02
18:56:45|5.02
18:56:46|5.0334
18:56:48|5.0214
18:56:49|5.0331
18:56:50|5.0331
18:56:51|5.0285
18:56:52|5.0277
18:56:53|5.0201
18:56:54|5.0201
18:56:55|5.0201
18:56:56|5.0254
18:56:57|5.0114
18:56:58|5.008
18:56:59|5.008
18:57:00|5.0054
18:57:02|5.
18:57:02|5.
18:57:03|5.
18:57:04|5.
18:57:06|4.9906
18:57:07|4.9906
18:57:08|4.9977
18:57:09|4.996
18:57:10|4.9954
18:57:12|4.9954
18:57:13|4.9954
18:57:13|4.9841
18:57:15|4.9743
18:57:16|4.9889
18:57:17|4.9884
18:57:17|4.9855
18:57:19|4.9855
18:57:19|4.9815
18:57:20|4.9982
18:57:22|4.9775
18:57:23|4.9792
18:57:23|4.9815
18:57:24|4.9815
18:57:25|4.9815
18:57:26|4.9775
18:57:27|4.9815
18:57:28|4.9816
18:57:30|4.9797
18:57:30|4.9949
18:57:31|4.9841
18:57:32|4.9816
18:57:34|4.9816
18:57:35|4.9946
18:57:35|4.9946
18:57:36|4.9848
18:57:37|4.9816
18:57:39|4.9946
18:57:40|4.9946
18:57:40|4.9946
18:57:41|4.9946
18:57:43|4.98
18:57:44|4.98
18:57:45|4.98
18:57:46|4.98
18:57:47|4.9804
18:57:48|4.9934
18:57:50|4.9939
18:57:50|4.9823
18:57:51|4.9823
18:57:52|4.9825
18:57:53|4.9825
18:57:54|4.9806
18:57:55|4.9917
18:57:56|4.9917
18:57:57|4.9917
18:57:59|4.9917
18:57:59|4.9917
18:58:00|4.9917
18:58:01|4.9935
18:58:02|4.9935
18:58:04|4.9935
18:58:05|4.9953
18:58:06|4.994
18:58:07|4.9956
18:58:09|4.9956
18:58:09|4.9956
18:58:11|4.9956
18:58:12|5.0052
18:58:13|5.0052
18:58:14|5.0052
18:58:15|5.0099
18:58:16|5.0099
18:58:17|5.0154
18:58:18|5.019
18:58:19|5.019
18:58:20|5.019
18:58:21|5.019
18:58:22|5.019
18:58:23|5.0052
18:58:24|5.0052
18:58:26|5.0052
18:58:26|5.008
18:58:27|5.0193
18:58:29|5.0193
18:58:30|5.0052
18:58:31|5.0201
18:58:32|5.0201
18:58:33|5.0201
18:58:33|5.0201
18:58:35|5.0201
18:58:35|5.0201
18:58:36|5.0201
18:58:38|5.0201
18:58:38|5.0201
18:58:39|5.0201
18:58:40|5.0257
18:58:41|5.0257
18:58:42|5.0257
18:58:43|5.0257
18:58:44|5.0257
18:58:46|5.0202
18:58:46|5.0202
18:58:47|5.0202
18:58:48|5.0202
18:58:50|5.0202
18:58:50|5.0256
18:58:51|5.0257
18:58:53|5.0201
18:58:53|5.0201
18:58:55|5.0201
18:58:56|5.0201
18:58:57|5.0201
18:58:58|5.0201
18:58:59|5.0201
18:59:00|5.0201
18:59:01|5.0201
18:59:02|5.0201
18:59:02|5.0146
18:59:04|5.0146
18:59:05|5.0146
18:59:06|5.0146
18:59:07|5.0146
18:59:08|5.0125
18:59:10|5.0125
18:59:10|5.016
18:59:11|5.0053
18:59:12|5.0053
18:59:14|5.0053
18:59:15|5.0053
18:59:16|5.0053
18:59:17|5.0053
18:59:18|5.0053
18:59:19|5.0053
18:59:20|5.0053
18:59:21|5.0053
18:59:22|5.0053
18:59:23|4.9952
18:59:24|4.9952
18:59:25|4.9952
18:59:26|4.9952
18:59:27|4.9952
18:59:29|4.9952
18:59:29|4.9952
18:59:30|4.9952
18:59:31|4.9952
18:59:32|4.9956
18:59:34|4.9956
18:59:35|4.9956
18:59:36|4.9956
18:59:37|4.9956
18:59:37|4.9805
18:59:38|4.9805
18:59:40|4.9897
18:59:40|4.9897
18:59:41|4.9897
18:59:43|4.9897
18:59:43|4.98
18:59:44|4.98
18:59:46|4.98
18:59:47|4.98
18:59:48|4.98
18:59:48|4.9879
18:59:49|4.9879
18:59:50|4.9879
18:59:51|4.9879
18:59:53|4.9879
18:59:53|4.9879
18:59:54|4.9879
18:59:55|4.9879
18:59:56|4.9879
18:59:58|4.9879
18:59:59|4.9879
19:00:00|4.9879
19:00:01|4.9879
19:00:02|4.9879
19:00:03|4.9879
19:00:05|4.9805
19:00:05|4.9805
19:00:07|4.9805
19:00:08|4.9864
19:00:09|4.981
19:00:10|4.9879
19:00:11|4.9879
19:00:12|4.9879
19:00:13|4.9879
19:00:14|4.9879
19:00:15|4.9879
19:00:16|4.9879
19:00:17|5.
19:00:18|4.9999
19:00:19|4.9999
19:00:20|4.9999
19:00:21|5.
19:00:22|5.
19:00:24|5.
19:00:24|5.
19:00:25|5.
19:00:26|5.
19:00:27|5.
19:00:28|5.
19:00:30|5.
19:00:31|5.0053
19:00:31|5.0053
19:00:33|5.0146
19:00:34|5.0146
19:00:34|5.0146
19:00:36|5.0146
19:00:37|5.0146
19:00:37|5.0146
19:00:39|5.0146
19:00:39|5.0146
19:00:40|5.0146
19:00:42|5.0146
19:00:43|5.0154
19:00:44|5.0154
19:00:45|5.0177
19:00:46|5.0241
19:00:46|5.0241
19:00:47|5.0154
19:00:49|5.0154
19:00:49|5.0247
19:00:51|5.0247
19:00:52|5.02
19:00:53|5.02
19:00:54|5.02
19:00:55|5.02
19:00:56|5.016
19:00:57|5.0262
19:00:58|5.0272
19:00:59|5.0272
19:01:00|5.0272
19:01:01|5.0206
19:01:02|5.0206
19:01:03|5.0272
19:01:04|5.0212
19:01:05|5.0329
19:01:07|5.0321
19:01:08|5.03
19:01:08|5.03
19:01:10|5.0345
19:01:12|5.0478
19:01:13|5.0364
19:01:14|5.0364
19:01:14|5.0369
19:01:16|5.0369
19:01:17|5.0369
19:01:18|5.0499
19:01:19|5.0499
19:01:20|5.0499
19:01:21|5.0499
19:01:22|5.05
19:01:23|5.0499
19:01:24|5.05
19:01:25|5.04
19:01:26|5.05
19:01:27|5.05
19:01:28|5.0632
19:01:30|5.0631
19:01:30|5.0631
19:01:31|5.0631
19:01:32|5.0502
19:01:33|5.0367
19:01:34|5.0581
19:01:35|5.0581
19:01:36|5.0581
19:01:37|5.0621
19:01:38|5.0619
19:01:39|5.0581
19:01:40|5.0585
19:01:41|5.0662
19:01:42|5.0662
19:01:43|5.0662
19:01:44|5.0662
19:01:45|5.0662
19:01:46|5.0529
19:01:47|5.0527
19:01:48|5.0527
19:01:49|5.0527
19:01:50|5.0527
19:01:51|5.0566
19:01:52|5.0448
19:01:53|5.0578
19:01:54|5.0578
19:01:55|5.0526
19:01:56|5.0526
19:01:57|5.0526
19:01:58|5.0527
19:02:00|5.0432
19:02:00|5.0432
19:02:01|5.0432
19:02:02|5.0357
19:02:03|5.0362
19:02:05|5.0203
19:02:06|5.0203
19:02:07|5.0203
19:02:08|5.0203
19:02:09|5.0201
19:02:11|5.0211
19:02:12|5.02
19:02:13|5.0199
19:02:14|5.0001
19:02:16|5.0001
19:02:17|5.0002
19:02:17|5.0137
19:02:18|5.0137
19:02:19|5.0133
19:02:21|5.0126
19:02:22|5.0005
19:02:23|5.0005
19:02:24|5.0099
19:02:25|5.
19:02:26|5.0001
19:02:27|5.0001
19:02:28|5.0001
19:02:29|4.9955
19:02:30|5.0001
19:02:31|5.0001
19:02:32|5.0001
19:02:33|5.
19:02:34|5.
19:02:35|5.
19:02:36|5.0001
19:02:37|5.
19:02:38|5.
19:02:39|5.
19:02:40|5.
19:02:41|4.9827
19:02:42|4.9827
19:02:43|4.9804
19:02:44|4.9923
19:02:45|4.98
19:02:46|4.9827
19:02:47|4.9827
19:02:48|4.9804
19:02:49|4.9778
19:02:50|4.9778
19:02:51|4.9778
19:02:52|4.9682
19:02:53|4.9663
19:02:54|4.9777
19:02:56|4.9778
19:02:56|4.9778
19:02:57|4.9778
19:02:58|4.9778
19:02:59|4.9778
19:03:00|4.9778
19:03:01|4.9778
19:03:02|4.961
19:03:03|4.9601
19:03:04|4.9651
19:03:05|4.961
19:03:06|4.961
19:03:07|4.9651
19:03:08|4.9598
19:03:10|4.9577
19:03:11|4.9486
19:03:12|4.9485
19:03:13|4.9486
19:03:14|4.9486
19:03:15|4.9485
19:03:16|4.9482
19:03:18|4.9481
19:03:18|4.9481
19:03:19|4.9481
19:03:21|4.9481
19:03:21|4.953
19:03:23|4.953
19:03:23|4.953
19:03:24|4.953
19:03:26|4.948
19:03:26|4.953
19:03:27|4.953
19:03:28|4.9411
19:03:29|4.9411
19:03:31|4.9411
19:03:31|4.9406
19:03:33|4.9406
19:03:34|4.9406
19:03:35|4.9406
19:03:36|4.9406
19:03:36|4.9447
19:03:38|4.9516
19:03:38|4.946
19:03:40|4.953
19:03:40|4.939
19:03:41|4.9604
19:03:43|4.9604
19:03:44|4.9516
19:03:45|4.9516
19:03:46|4.9516
19:03:47|4.9516
19:03:47|4.9516
19:03:49|4.9516
19:03:50|4.9516
19:03:51|4.9577
19:03:52|4.9516
19:03:53|4.9516
19:03:54|4.9516
19:03:55|4.9516
19:03:56|4.9517
19:03:57|4.952
19:03:58|4.9516
19:03:59|4.9516
19:04:00|4.939
19:04:01|4.939
19:04:03|4.939
19:04:03|4.9505
19:04:04|4.9392
19:04:05|4.95
19:04:07|4.9494
19:04:07|4.9423
19:04:08|4.9488
19:04:10|4.9484
19:04:11|4.9478
19:04:12|4.9507
19:04:14|4.95
19:04:14|4.9408
19:04:16|4.9422
19:04:17|4.9421
19:04:18|4.9421
19:04:19|4.9421
19:04:20|4.9421
19:04:22|4.9391
19:04:23|4.9422
19:04:24|4.9514
19:04:25|4.9549
19:04:26|4.9582
19:04:27|4.96
19:04:27|4.96
19:04:29|4.96
19:04:30|4.96
19:04:30|4.9745
19:04:31|4.9745
19:04:32|4.9608
19:04:34|4.9912
19:04:35|4.9912
19:04:35|5.0005
19:04:36|4.9838
19:04:37|4.9993
19:04:38|4.999
19:04:40|5.0191
19:04:41|5.0191
19:04:41|4.9945
19:04:43|5.0157
19:04:44|5.012
19:04:46|5.0134
19:04:46|4.9964
19:04:47|4.9969
19:04:48|4.979
19:04:49|4.979
19:04:50|4.9905
19:04:51|4.9764
19:04:52|4.9764
19:04:53|4.966
19:04:54|4.952
19:04:55|4.952
19:04:56|4.9585
19:04:57|4.9541
19:04:58|4.9655
19:04:59|4.9655
19:05:00|4.9655
19:05:01|4.9522
19:05:02|4.9341
19:05:03|4.9341
19:05:04|4.9341
19:05:05|4.9341
19:05:06|4.9598
19:05:07|4.9453
19:05:08|4.9522
19:05:09|4.9522
19:05:10|4.9522
19:05:12|4.9452
19:05:13|4.9452
19:05:13|4.9452
19:05:15|4.9522
19:05:16|4.9522
19:05:17|4.9522
19:05:19|4.9522
19:05:20|4.9522
19:05:21|4.9459
19:05:22|4.9459
19:05:22|4.9459
19:05:24|4.9459
19:05:25|4.9459
19:05:26|4.9459
19:05:28|4.9459
19:05:29|4.9459
19:05:29|4.9459
19:05:30|4.9586
19:05:32|4.9586
19:05:33|4.9586
19:05:34|4.9586
19:05:35|4.9473
19:05:36|4.9473
19:05:37|4.9473
19:05:38|4.9473
19:05:39|4.9473
19:05:40|4.9586
19:05:41|4.9586
19:05:42|4.9586
19:05:43|4.9579
19:05:44|4.9579
19:05:45|4.9579
19:05:46|4.9518
19:05:47|4.9518
19:05:49|4.9518
19:05:50|4.9518
19:05:50|4.9518
19:05:51|4.9459
19:05:52|4.9459
19:05:53|4.9459
19:05:54|4.9459
19:05:56|4.9452
19:05:57|4.9503
19:05:57|4.9503
19:05:59|4.9503
19:06:00|4.9461
19:06:01|4.9461
19:06:02|4.9569
19:06:03|4.9569
19:06:04|4.9476
19:06:06|4.9476
19:06:06|4.9462
19:06:07|4.9476
19:06:08|4.9541
19:06:09|4.96
19:06:10|4.9786
19:06:11|4.9786
19:06:13|4.963
19:06:13|4.9627
19:06:15|4.9627
19:06:15|4.9627
19:06:17|4.9627
19:06:18|4.9735
19:06:19|4.9735
19:06:21|4.9735
19:06:22|4.9735
19:06:23|4.9735
19:06:24|4.9735
19:06:25|4.9735
19:06:26|4.9735
19:06:27|4.9735
19:06:27|4.9621
19:06:29|4.9621
19:06:30|4.9621
19:06:31|4.9792
19:06:32|4.9633
19:06:33|4.9633
19:06:34|4.9633
19:06:35|4.9633
19:06:36|4.9546
19:06:37|4.9546
19:06:38|4.9546
19:06:39|4.9555
19:06:40|4.9527
19:06:41|4.9633
19:06:42|4.9633
19:06:43|4.9633
19:06:44|4.9633
19:06:45|4.9504
19:06:46|4.9504
19:06:47|4.9806
19:06:48|4.9579
19:06:49|4.9542
19:06:50|4.9542
19:06:51|4.9542
19:06:52|4.9542
19:06:53|4.9542
19:06:54|4.9542
19:06:55|4.9542
19:06:56|4.9542
19:06:57|4.9542
19:06:58|4.9542
19:06:59|4.9542
19:07:00|4.9542
19:07:01|4.9562
19:07:02|4.9562
19:07:03|4.9562
19:07:04|4.9562
19:07:05|4.9597
19:07:06|4.9456
19:07:07|4.9562
19:07:08|4.9582
19:07:09|4.9677
19:07:10|4.9677
19:07:11|4.9539
19:07:12|4.9539
19:07:13|4.9704
19:07:15|5.
19:07:16|5.
19:07:17|5.0043
19:07:18|5.0043
19:07:19|4.9757
19:07:20|4.9732
19:07:21|5.0038
19:07:22|5.0016
19:07:23|5.0038
19:07:24|5.0038
19:07:25|4.9977
19:07:26|4.9732
19:07:28|4.9521
19:07:29|4.9521
19:07:30|4.9399
19:07:31|4.943
19:07:31|4.95
19:07:32|4.9516
19:07:34|4.9516
19:07:35|4.9516
19:07:36|4.9516
19:07:37|4.9516
19:07:38|4.9516
19:07:39|4.9516
19:07:40|4.9551
19:07:41|4.9757
19:07:42|4.9528
19:07:43|4.9528
19:07:44|4.9528
19:07:45|4.9517
19:07:46|4.9517
19:07:47|4.9581
19:07:48|4.9581
19:07:49|4.9581
19:07:50|4.9581
19:07:51|4.981
19:07:52|4.9589
19:07:53|4.9589
19:07:54|4.9678
19:07:55|4.9678
19:07:56|4.9678
19:07:57|4.9678
19:07:58|4.9552
19:07:59|4.9552
19:08:00|4.9552
19:08:01|4.9517
19:08:02|4.9518
19:08:03|4.9518
19:08:04|4.9518
19:08:05|4.9518
19:08:06|4.9518
19:08:07|4.9518
19:08:08|4.9518
19:08:09|4.9517
19:08:10|4.9517
19:08:11|4.9517
19:08:12|4.9517
19:08:13|4.95
19:08:14|4.9345
19:08:16|4.9345
19:08:16|4.9345
19:08:17|4.9345
19:08:18|4.9345
19:08:19|4.9345
19:08:21|4.9345
19:08:21|4.9345
19:08:22|4.9345
19:08:24|4.94
19:08:25|4.934
19:08:26|4.9331
19:08:27|4.9331
19:08:27|4.9345
19:08:29|4.9345
19:08:30|4.94
19:08:31|4.93
19:08:32|4.93
19:08:33|4.9233
19:08:33|4.9159
19:08:35|4.9159
19:08:35|4.9159
19:08:37|4.9159
19:08:38|4.9124
19:08:39|4.9242
19:08:40|4.9242
19:08:41|4.9254
19:08:42|4.9254
19:08:43|4.9124
19:08:45|4.9124
19:08:45|4.9124
19:08:46|4.9036
19:08:47|4.9036
19:08:48|4.9036
19:08:49|4.9036
19:08:51|4.9055
19:08:52|4.9055
19:08:53|4.9223
19:08:53|4.9223
19:08:54|4.9223
19:08:56|4.9121
19:08:57|4.9223
19:08:58|4.9107
19:08:59|4.9093
19:09:00|4.922
19:09:01|4.922
19:09:02|4.9093
19:09:03|4.9093
19:09:04|4.9093
19:09:05|4.9046
19:09:06|4.9106
19:09:07|4.9093
19:09:08|4.9093
19:09:09|4.9093
19:09:10|4.9093
19:09:11|4.9046
19:09:12|4.9046
19:09:13|4.9046
19:09:14|4.9046
19:09:15|4.9
19:09:17|4.9
19:09:17|4.9
19:09:19|4.9
19:09:20|4.9
19:09:21|4.9
19:09:23|4.9006
19:09:23|4.9006
19:09:24|4.9006
19:09:25|4.9
19:09:26|4.909
19:09:27|4.9003
19:09:28|4.9
19:09:29|4.9
19:09:31|4.9
19:09:31|4.9
19:09:32|4.8922
19:09:33|4.8922
19:09:35|4.8996
19:09:36|4.8996
19:09:37|4.8996
19:09:37|4.8996
19:09:39|4.8989
19:09:40|4.891
19:09:41|4.8892
19:09:42|4.8892
19:09:42|4.888
19:09:43|4.888
19:09:44|4.888
19:09:46|4.882
19:09:47|4.8724
19:09:47|4.873
19:09:48|4.873
19:09:49|4.8711
19:09:51|4.873
19:09:52|4.8711
19:09:52|4.8711
19:09:53|4.8711
19:09:54|4.8652
19:09:56|4.8652
19:09:56|4.8652
19:09:58|4.8652
19:09:58|4.8652
19:10:00|4.8652
19:10:01|4.871
19:10:01|4.871
19:10:03|4.8604
19:10:03|4.873
19:10:05|4.873
19:10:05|4.871
19:10:07|4.8993
19:10:07|4.8993
19:10:08|4.8993
19:10:10|4.8739
19:10:11|4.8697
19:10:12|4.8737
19:10:13|4.8737
19:10:14|4.8737
19:10:15|4.8737
19:10:16|4.8737
19:10:17|4.8737
19:10:18|4.8737
19:10:20|4.8737
19:10:21|4.8739
19:10:22|4.8904
19:10:24|4.8904
19:10:25|4.8904
19:10:25|4.8904
19:10:27|4.8904
19:10:28|4.8918
19:10:29|4.8918
19:10:30|4.8984
19:10:31|4.896
19:10:32|4.898
19:10:33|4.898
19:10:34|4.8901
19:10:35|4.8901
19:10:36|4.8901
19:10:37|4.898
19:10:38|4.898
19:10:39|4.898
19:10:40|4.898
19:10:41|4.9077
19:10:43|4.9092
19:10:43|4.9092
19:10:45|4.9092
19:10:45|4.9092
19:10:47|4.9092
19:10:47|4.9093
19:10:48|4.9199
19:10:49|4.9199
19:10:50|4.9093
19:10:51|4.9093
19:10:52|4.9093
19:10:53|4.9093
19:10:54|4.9198
19:10:55|4.9094
19:10:56|4.9094
19:10:57|4.9094
19:10:58|4.9139
19:10:59|4.91
19:11:00|4.91
19:11:01|4.9192
19:11:02|4.9193
19:11:03|4.9093
19:11:04|4.9199
19:11:05|4.9199
19:11:06|4.91
19:11:07|4.91
19:11:08|4.91
19:11:09|4.91
19:11:10|4.91
19:11:11|4.91
19:11:13|4.91
19:11:14|4.91
19:11:15|4.92
19:11:15|4.92
19:11:16|4.9111
19:11:18|4.9111
19:11:19|4.92
19:11:20|4.92
19:11:21|4.92
19:11:22|4.9133
19:11:23|4.9103
19:11:24|4.9103
19:11:25|4.9103
19:11:26|4.9103
19:11:27|4.9103
19:11:28|4.9103
19:11:29|4.92
19:11:30|4.9205
19:11:31|4.9205
19:11:32|4.9205
19:11:33|4.9205
19:11:34|4.9205
19:11:35|4.9205
19:11:37|4.9205
19:11:37|4.9205
19:11:38|4.9205
19:11:39|4.9205
19:11:40|4.9205
19:11:41|4.9205
19:11:42|4.9205
19:11:43|4.9208
19:11:45|4.9208
19:11:46|4.9208
19:11:46|4.9205
19:11:47|4.9205
19:11:48|4.9205
19:11:49|4.921
19:11:50|4.9252
19:11:51|4.9252
19:11:52|4.9252
19:11:53|4.9264
19:11:54|4.9264
19:11:55|4.9264
19:11:56|4.9264
19:11:57|4.9314
19:11:58|4.9314
19:12:00|4.9314
19:12:01|4.9336
19:12:02|4.9336
19:12:02|4.9336
19:12:03|4.9336
19:12:04|4.93
19:12:06|4.93
19:12:06|4.9345
19:12:07|4.9336
19:12:08|4.9336
19:12:09|4.9336
19:12:10|4.93
19:12:12|4.93
19:12:13|4.93
19:12:14|4.93
19:12:14|4.93
19:12:16|4.9271
19:12:17|4.9271
19:12:17|4.9271
19:12:19|4.9271
19:12:20|4.9443
19:12:21|4.9344
19:12:22|4.9344
19:12:23|4.9344
19:12:24|4.931
19:12:25|4.931
19:12:27|4.931
19:12:27|4.931
19:12:29|4.931
19:12:29|4.931
19:12:31|4.9306
19:12:32|4.93
19:12:33|4.93
19:12:34|4.9311
19:12:35|4.9311
19:12:36|4.9311
19:12:37|4.9393
19:12:38|4.9393
19:12:38|4.9393
19:12:40|4.9393
19:12:41|4.93
19:12:42|4.93
19:12:43|4.93
19:12:44|4.93
19:12:45|4.93
19:12:45|4.9254
19:12:47|4.9304
19:12:48|4.9304
19:12:49|4.9304
19:12:50|4.9261
19:12:51|4.9261
19:12:52|4.9261
19:12:53|4.9261
19:12:54|4.9261
19:12:55|4.9261
19:12:56|4.9261
19:12:57|4.9261
19:12:58|4.9261
19:13:00|4.9261
19:13:00|4.9261
19:13:01|4.9261
19:13:02|4.9261
19:13:04|4.9261
19:13:04|4.9261
19:13:06|4.9261
19:13:06|4.9261
19:13:07|4.9261
19:13:08|4.9261
19:13:09|4.9261
19:13:10|4.9262
19:13:12|4.9266
19:13:13|4.9261
19:13:14|4.9261
19:13:14|4.9261
19:13:16|4.9262
19:13:17|4.9262
19:13:18|4.9262
19:13:19|4.9262
19:13:20|4.9262
19:13:21|4.9261
19:13:22|4.9261
19:13:24|4.9221
19:13:24|4.9214
19:13:26|4.9214
19:13:26|4.9214
19:13:28|4.9261
19:13:29|4.9261
19:13:30|4.9261
19:13:31|4.9231
19:13:32|4.9231
19:13:33|4.9231
19:13:34|4.9335
19:13:35|4.9335
19:13:37|4.9335
19:13:37|4.9335
19:13:38|4.9335
19:13:39|4.9219
19:13:40|4.9324
19:13:41|4.9324
19:13:42|4.9324
19:13:44|4.9339
19:13:44|4.9339
19:13:45|4.9339
19:13:46|4.9339
19:13:48|4.93
19:13:49|4.93
19:13:50|4.93
19:13:50|4.93
19:13:52|4.9438
19:13:52|4.9438
19:13:54|4.9319
19:13:55|4.9319
19:13:56|4.9319
19:13:57|4.9319
19:13:58|4.9431
19:13:59|4.9319
19:13:59|4.9319
19:14:01|4.9432
19:14:02|4.944
19:14:03|4.944
19:14:04|4.944
19:14:05|4.944
19:14:06|4.932
19:14:07|4.9434
19:14:08|4.9434
19:14:09|4.9434
19:14:10|4.9434
19:14:11|4.9434
19:14:12|4.9442
19:14:13|4.9442
19:14:14|4.9442
19:14:16|4.9344
19:14:16|4.9319
19:14:17|4.9421
19:14:18|4.9421
19:14:19|4.9421
19:14:21|4.9443
19:14:22|4.9443
19:14:24|4.9421
19:14:25|4.9421
19:14:26|4.9444
19:14:26|4.9444
19:14:28|4.9444
19:14:29|4.9444
19:14:30|4.9444
19:14:31|4.9442
19:14:32|4.9442
19:14:33|4.9442
19:14:34|4.9442
19:14:35|4.9442
19:14:36|4.9442
19:14:37|4.9442
19:14:38|4.9442
19:14:39|4.9442
19:14:40|4.9442
19:14:41|4.9442
19:14:42|4.9442
19:14:43|4.9442
19:14:44|4.9442
19:14:45|4.9442
19:14:46|4.9442
19:14:47|4.9442
19:14:48|4.9325
19:14:50|4.9325
19:14:50|4.9325
19:14:51|4.9325
19:14:52|4.9215
19:14:53|4.9215
19:14:54|4.9215
19:14:55|4.9441
19:14:56|4.9441
19:14:57|4.9431
19:14:58|4.9431
19:14:59|4.9431
19:15:00|4.9431
19:15:01|4.944
19:15:03|4.944
19:15:03|4.944
19:15:04|4.9439
19:15:05|4.9439
19:15:06|4.9439
19:15:07|4.9439
19:15:08|4.9439
19:15:09|4.9439
19:15:10|4.9439
19:15:11|4.9439
19:15:12|4.9439
19:15:13|4.9439
19:15:14|4.9434
19:15:15|4.9434
19:15:16|4.9434
19:15:17|4.9434
19:15:18|4.9434
19:15:19|4.9434
19:15:20|4.9434
19:15:22|4.9434
19:15:23|4.9434
19:15:25|4.9434
19:15:25|4.9434
19:15:26|4.9434
19:15:27|4.9434
19:15:29|4.9329
19:15:30|4.9329
19:15:30|4.9434
19:15:32|4.9434
19:15:33|4.9312
19:15:34|4.9311
19:15:35|4.9311
19:15:36|4.9311
19:15:37|4.9311
19:15:37|4.9396
19:15:39|4.9396
19:15:39|4.9279
19:15:41|4.9279
19:15:42|4.9279
19:15:43|4.9279
19:15:44|4.9279
19:15:44|4.9279
19:15:46|4.9279
19:15:46|4.9279
19:15:47|4.9279
19:15:48|4.9279
19:15:49|4.9406
19:15:50|4.9406
19:15:52|4.9406
19:15:55|4.9279
19:15:55|4.9279
19:15:56|4.9279
19:15:58|4.926
19:15:59|4.9244
19:16:00|4.9244
19:16:01|4.9244
19:16:01|4.9244
19:16:02|4.9244
19:16:04|4.9244
19:16:04|4.9225
19:16:06|4.9225
19:16:07|4.9225
19:16:07|4.9225
19:16:08|4.9225
19:16:09|4.9225
19:16:10|4.9223
19:16:11|4.921
19:16:13|4.9103
19:16:13|4.925
19:16:15|4.925
19:16:16|4.925
19:16:17|4.925
19:16:18|4.925
19:16:18|4.9219
19:16:20|4.9219
19:16:21|4.92
19:16:21|4.92
19:16:23|4.92
19:16:24|4.9154
19:16:25|4.92
19:16:26|4.92
19:16:27|4.92
19:16:28|4.92
19:16:30|4.9092
19:16:30|4.9092
19:16:31|4.9092
19:16:32|4.9092
19:16:33|4.9092
19:16:34|4.9092
19:16:35|4.9028
19:16:37|4.9028
19:16:37|4.9028
19:16:39|4.8959
19:16:40|4.8959
19:16:40|4.8959
19:16:42|4.8959
19:16:42|4.8959
19:16:44|4.8959
19:16:45|4.9
19:16:46|4.8964
19:16:46|4.8964
19:16:48|4.8964
19:16:48|4.8964
19:16:49|4.9157
19:16:51|4.897
19:16:52|4.897
19:16:53|4.8972
19:16:54|4.8972
19:16:54|4.8972
19:16:55|4.8972
19:16:56|4.8972
19:16:57|4.9099
19:16:59|4.9099
19:16:59|4.9153
19:17:01|4.9098
19:17:01|4.897
19:17:02|4.8968
19:17:04|4.8965
19:17:05|4.8965
19:17:05|4.9092
19:17:07|4.9
19:17:08|4.9
19:17:08|4.8965
19:17:10|4.8965
19:17:11|4.9082
19:17:12|4.9082
19:17:13|4.9082
19:17:14|4.9082
19:17:15|4.9082
19:17:16|4.9082
19:17:17|4.9082
19:17:18|4.9082
19:17:19|4.9082
19:17:20|4.9082
19:17:21|4.9082
19:17:22|4.9082
19:17:23|4.9082
19:17:24|4.9082
19:17:26|4.9082
19:17:27|4.9082
19:17:28|4.9082
19:17:28|4.9082
19:17:29|4.9082
19:17:31|4.9082
19:17:32|4.9052
19:17:33|4.9052
19:17:34|4.9052
19:17:35|4.9052
19:17:35|4.9052
19:17:37|4.9052
19:17:38|4.9052
19:17:39|4.9052
19:17:40|4.9052
19:17:41|4.9052
19:17:43|4.9
19:17:43|4.9
19:17:44|4.9
19:17:45|4.9
19:17:46|4.9
19:17:47|4.9
19:17:49|4.9
19:17:49|4.9
19:17:50|4.9
19:17:51|4.9073
19:17:52|4.9
19:17:53|4.9099
19:17:55|4.9099
19:17:55|4.9099
19:17:56|4.9099
19:17:57|4.9049
19:17:59|4.9049
19:18:00|4.9049
19:18:00|4.9049
19:18:02|4.9049
19:18:02|4.9049
19:18:04|4.9049
19:18:04|4.9
19:18:05|4.9
19:18:06|4.9049
19:18:08|4.9049
19:18:09|4.9049
19:18:10|4.9049
19:18:11|4.9049
19:18:12|4.9049
19:18:13|4.9001
19:18:14|4.9067
19:18:15|4.9067
19:18:16|4.9067
19:18:17|4.9067
19:18:18|4.9067
19:18:19|4.9067
19:18:20|4.9004
19:18:21|4.9004
19:18:22|4.9004
19:18:23|4.9005
19:18:24|4.9005
19:18:25|4.9
19:18:27|4.9098
19:18:28|4.9098
19:18:28|4.9098
19:18:30|4.9098
19:18:31|4.9098
19:18:32|4.9098
19:18:33|4.9098
19:18:34|4.9098
19:18:35|4.9098
19:18:36|4.9098
19:18:38|4.9098
19:18:38|4.9098
19:18:39|4.9098
19:18:40|4.9098
19:18:41|4.9098
19:18:42|4.9098
19:18:43|4.9022
19:18:44|4.9
19:18:45|4.9005
19:18:46|4.9005
19:18:47|4.9005
19:18:48|4.9005
19:18:49|4.9005
19:18:50|4.9005
19:18:51|4.9005
19:18:52|4.9005
19:18:53|4.9005
19:18:54|4.9005
19:18:55|4.9001
19:18:56|4.9001
19:18:57|4.9005
19:18:58|4.9005
19:18:59|4.9005
19:19:00|4.9005
19:19:01|4.9005
19:19:02|4.9005
19:19:03|4.9001
19:19:04|4.9001
19:19:05|4.9004
19:19:06|4.9004
19:19:07|4.9022
19:19:08|4.9007
19:19:09|4.9007
19:19:10|4.9007
19:19:11|4.9007
19:19:13|4.9007
19:19:14|4.9007
19:19:15|4.9007
19:19:15|4.9005
19:19:17|4.9005
19:19:18|4.9005
19:19:19|4.9005
19:19:20|4.9005
19:19:21|4.9005
19:19:22|4.9005
19:19:23|4.9005
19:19:24|4.9005
19:19:24|4.9005
19:19:26|4.9005
19:19:28|4.9005
19:19:28|4.9005
19:19:29|4.9005
19:19:31|4.9005
19:19:31|4.9005
19:19:33|4.9005
19:19:34|4.9005
19:19:34|4.9003
19:19:36|4.9005
19:19:37|4.9005
19:19:38|4.9005
19:19:39|4.9005
19:19:40|4.9005
19:19:41|4.9005
19:19:42|4.9005
19:19:43|4.9021
19:19:44|4.9021
19:19:45|4.9021
19:19:46|4.9021
19:19:47|4.9021
19:19:48|4.9021
19:19:49|4.904
19:19:50|4.904
19:19:51|4.904
19:19:52|4.904
19:19:53|4.904
19:19:54|4.904
19:19:55|4.904
19:19:56|4.9001
19:19:57|4.9001
19:19:58|4.9001
19:19:59|4.9001
19:20:00|4.9083
19:20:01|4.9083
19:20:02|4.9083
19:20:03|4.9083
19:20:04|4.9083
19:20:05|4.9083
19:20:06|4.9083
19:20:07|4.9083
19:20:08|4.9083
19:20:09|4.9083
19:20:11|4.9083
19:20:11|4.9083
19:20:12|4.9083
19:20:13|4.9014
19:20:14|4.909
19:20:15|4.909
19:20:16|4.909
19:20:17|4.909
19:20:18|4.9001
19:20:19|4.9001
19:20:20|4.9001
19:20:22|4.901
19:20:23|4.901
19:20:23|4.901
19:20:24|4.901
19:20:25|4.897
19:20:26|4.897
19:20:28|4.897
19:20:29|4.8983
19:20:31|4.8983
19:20:32|4.8983
19:20:33|4.8983
19:20:33|4.886
19:20:35|4.886
19:20:36|4.886
19:20:37|4.878
19:20:37|4.8757
19:20:39|4.8757
19:20:40|4.8757
19:20:41|4.8885
19:20:42|4.8885
19:20:43|4.8885
19:20:43|4.8885
19:20:45|4.8885
19:20:46|4.8885
19:20:47|4.875
19:20:49|4.875
19:20:49|4.884
19:20:50|4.884
19:20:51|4.884
19:20:52|4.884
19:20:53|4.884
19:20:54|4.8767
19:20:55|4.8767
19:20:56|4.8767
19:20:57|4.8767
19:20:58|4.8767
19:20:59|4.8767
19:21:00|4.8758
19:21:01|4.8758
19:21:02|4.8758
19:21:03|4.8834
19:21:04|4.875
19:21:05|4.875
19:21:06|4.875
19:21:07|4.875
19:21:08|4.8826
19:21:09|4.8915
19:21:10|4.8957
19:21:11|4.8957
19:21:12|4.8957
19:21:13|4.8957
19:21:14|4.8957
19:21:15|4.8997
19:21:16|4.8752
19:21:17|4.8752
19:21:18|4.8752
19:21:19|4.8752
19:21:20|4.895
19:21:21|4.895
19:21:22|4.8935
19:21:23|4.8935
19:21:24|4.8935
19:21:25|4.8935
19:21:26|4.8935
19:21:28|4.8935
19:21:29|4.8935
19:21:30|4.8999
19:21:31|4.8915
19:21:32|4.8915
19:21:34|4.8796
19:21:35|4.8915
19:21:36|4.8943
19:21:37|4.8943
19:21:38|4.8814
19:21:39|4.8814
19:21:40|4.8788
19:21:41|4.8819
19:21:42|4.8927
19:21:44|4.8805
19:21:44|4.8805
19:21:45|4.8805
19:21:47|4.8805
19:21:48|4.8805
19:21:49|4.8805
19:21:49|4.8805
19:21:51|4.8805
19:21:52|4.8816
19:21:53|4.8816
19:21:54|4.8816
19:21:55|4.8805
19:21:56|4.8805
19:21:57|4.8816
19:21:58|4.8816
19:21:59|4.8816
19:22:00|4.8816
19:22:01|4.8816
19:22:02|4.8816
19:22:03|4.8816
19:22:04|4.8816
19:22:05|4.8816
19:22:06|4.8816
19:22:07|4.8987
19:22:08|4.8987
19:22:09|4.8987
19:22:10|4.8987
19:22:11|4.8987
19:22:12|4.8987
19:22:13|4.8987
19:22:14|4.8987
19:22:15|4.8987
19:22:16|4.8987
19:22:17|4.8987
19:22:18|4.8879
19:22:19|4.8879
19:22:20|4.8879
19:22:21|4.8879
19:22:22|4.898
19:22:23|4.8879
19:22:24|4.8879
19:22:25|4.8879
19:22:26|4.8879
19:22:27|4.8879
19:22:28|4.8854
19:22:30|4.8854
19:22:31|4.8874
19:22:32|4.8874
19:22:33|4.8839
19:22:34|4.8831
19:22:35|4.8874
19:22:36|4.8874
19:22:37|4.8839
19:22:39|4.8839
19:22:39|4.8839
19:22:40|4.8821
19:22:42|4.8821
19:22:43|4.8821
19:22:44|4.8821
19:22:45|4.8879
19:22:46|4.8879
19:22:47|4.8879
19:22:48|4.8879
19:22:49|4.8879
19:22:50|4.8879
19:22:51|4.8879
19:22:52|4.8879
19:22:53|4.8879
19:22:53|4.8879
19:22:55|4.8879
19:22:56|4.8879
19:22:57|4.8879
19:22:58|4.8879
19:22:58|4.8905
19:23:00|4.8905
19:23:01|4.8879
19:23:02|4.8879
19:23:03|4.8879
19:23:04|4.8879
19:23:05|4.8879
19:23:06|4.8879
19:23:07|4.8879
19:23:08|4.8879
19:23:09|4.8879
19:23:10|4.8879
19:23:11|4.8879
19:23:12|4.8879
19:23:13|4.8879
19:23:14|4.8879
19:23:15|4.8879
19:23:17|4.8879
19:23:17|4.8879
19:23:18|4.8879
19:23:19|4.8879
19:23:20|4.8879
19:23:21|4.8879
19:23:22|4.8879
19:23:23|4.8879
19:23:24|4.8879
19:23:25|4.8879
19:23:26|4.8879
19:23:27|4.8879
19:23:28|4.8878
19:23:30|4.8878
19:23:31|4.8878
19:23:32|4.8878
19:23:33|4.8871
19:23:33|4.8865
19:23:35|4.8865
19:23:37|4.8865
19:23:38|4.8865
19:23:39|4.8865
19:23:40|4.8821
19:23:41|4.8821
19:23:42|4.8821
19:23:43|4.8821
19:23:44|4.8821
19:23:45|4.8869
19:23:46|4.8869
19:23:47|4.8821
19:23:48|4.8821
19:23:49|4.8821
19:23:50|4.8821
19:23:52|4.8821
19:23:53|4.8821
19:23:53|4.8806
19:23:54|4.8806
19:23:56|4.8806
19:23:57|4.8806
19:23:58|4.8806
19:23:59|4.8806
19:24:00|4.8806
19:24:00|4.8821
19:24:02|4.8821
19:24:02|4.8807
19:24:03|4.8807
19:24:05|4.8807
19:24:05|4.8807
19:24:07|4.8807
19:24:08|4.8807
19:24:08|4.881
19:24:09|4.8807
19:24:11|4.8807
19:24:12|4.8807
19:24:13|4.8807
19:24:14|4.8677
19:24:15|4.8677
19:24:16|4.8677
19:24:17|4.8677
19:24:18|4.8677
19:24:19|4.8677
19:24:20|4.868
19:24:21|4.8755
19:24:22|4.8755
19:24:23|4.8687
19:24:24|4.8687
19:24:25|4.8687
19:24:26|4.8687
19:24:27|4.8687
19:24:28|4.8687
19:24:29|4.8687
19:24:30|4.8801
19:24:31|4.8801
19:24:33|4.8687
19:24:34|4.8764
19:24:35|4.8764
19:24:35|4.8764
19:24:37|4.8764
19:24:38|4.8764
19:24:39|4.8764
19:24:40|4.8764
19:24:41|4.8764
19:24:42|4.8764
19:24:43|4.8649
19:24:44|4.8649
19:24:45|4.8649
19:24:46|4.8649
19:24:47|4.8649
19:24:48|4.86
19:24:50|4.8625
19:24:50|4.8625
19:24:52|4.8625
19:24:52|4.8625
19:24:54|4.8509
19:24:54|4.8509
19:24:55|4.8509
19:24:57|4.8509
19:24:58|4.8509
19:24:58|4.8509
19:25:00|4.8509
19:25:00|4.8599
19:25:02|4.8509
19:25:03|4.8509
19:25:04|4.8503
19:25:05|4.8503
19:25:06|4.8503
19:25:07|4.8503
19:25:08|4.8503
19:25:09|4.8503
19:25:10|4.8498
19:25:10|4.8543
19:25:12|4.8543
19:25:13|4.8543
19:25:14|4.8543
19:25:14|4.8503
19:25:15|4.8503
19:25:17|4.852
19:25:18|4.854
19:25:19|4.854
19:25:20|4.854
19:25:20|4.8509
19:25:22|4.8509
19:25:23|4.854
19:25:24|4.854
19:25:25|4.8438
19:25:26|4.8438
19:25:27|4.8438
19:25:28|4.8438
19:25:29|4.85
19:25:30|4.8599
19:25:31|4.8599
19:25:32|4.8438
19:25:33|4.8438
19:25:35|4.8438
19:25:36|4.8438
19:25:36|4.8438
19:25:37|4.85
19:25:39|4.85
19:25:40|4.8438
19:25:40|4.8438
19:25:42|4.8438
19:25:43|4.8438
19:25:44|4.8438
19:25:45|4.8423
19:25:46|4.8423
19:25:47|4.8423
19:25:48|4.8438
19:25:49|4.8438
19:25:50|4.8423
19:25:51|4.8438
19:25:52|4.8438
19:25:53|4.8438
19:25:54|4.8438
19:25:55|4.8429
19:25:56|4.8429
19:25:57|4.8429
19:25:58|4.8429
19:25:59|4.8429
19:26:00|4.8429
19:26:01|4.8427
19:26:02|4.854
19:26:03|4.86
19:26:04|4.8715
19:26:05|4.8714
19:26:06|4.8764
19:26:08|4.8764
19:26:08|4.8756
19:26:09|4.8625
19:26:10|4.8625
19:26:11|4.8756
19:26:12|4.8756
19:26:13|4.8756
19:26:14|4.8756
19:26:15|4.8756
19:26:16|4.8756
19:26:18|4.8756
19:26:19|4.86
19:26:20|4.8764
19:26:20|4.8764
19:26:22|4.8591
19:26:22|4.8591
19:26:23|4.8591
19:26:24|4.8591
19:26:25|4.8759
19:26:26|4.8759
19:26:27|4.8759
19:26:29|4.8759
19:26:30|4.8759
19:26:30|4.8759
19:26:31|4.8759
19:26:32|4.8759
19:26:34|4.8759
19:26:35|4.8695
19:26:36|4.8695
19:26:37|4.8747
19:26:38|4.8747
19:26:40|4.8776
19:26:41|4.8679
19:26:41|4.8679
19:26:43|4.8679
19:26:44|4.8717
19:26:45|4.8717
19:26:46|4.8717
19:26:46|4.8717
19:26:48|4.8717
19:26:49|4.873
19:26:50|4.873
19:26:51|4.873
19:26:52|4.873
19:26:53|4.873
19:26:54|4.873
19:26:55|4.8754
19:26:55|4.876
19:26:56|4.876
19:26:58|4.8765
19:26:59|4.8765
19:26:59|4.8765
19:27:01|4.8765
19:27:02|4.8765
19:27:03|4.8765
19:27:04|4.8765
19:27:05|4.8765
19:27:06|4.8765
19:27:07|4.8765
19:27:08|4.8765
19:27:10|4.8765
19:27:10|4.8765
19:27:11|4.8765
19:27:12|4.8765
19:27:13|4.8765
19:27:14|4.8765
19:27:15|4.8765
19:27:16|4.877
19:27:17|4.877
19:27:18|4.8734
19:27:19|4.8628
19:27:21|4.8628
19:27:21|4.8628
19:27:22|4.8753
19:27:24|4.8753
19:27:24|4.8753
19:27:26|4.8753
19:27:26|4.8753
19:27:27|4.8727
19:27:29|4.8727
19:27:29|4.8633
19:27:31|4.8609
19:27:31|4.8609
19:27:32|4.8609
19:27:34|4.8609
19:27:35|4.8609
19:27:37|4.8609
19:27:38|4.8609
19:27:38|4.8609
19:27:39|4.8609
19:27:40|4.8609
19:27:41|4.8609
19:27:43|4.8609
19:27:44|4.8609
19:27:45|4.8609
19:27:46|4.8609
19:27:47|4.8609
19:27:48|4.8621
19:27:49|4.8621
19:27:50|4.8621
19:27:51|4.8621
19:27:52|4.8621
19:27:53|4.8621
19:27:54|4.8621
19:27:55|4.8621
19:27:57|4.8621
19:27:57|4.8621
19:27:58|4.8621
19:27:59|4.8621
19:28:00|4.8621
19:28:01|4.8621
19:28:02|4.8736
19:28:03|4.8736
19:28:04|4.8736
19:28:05|4.8736
19:28:06|4.8649
19:28:08|4.8633
19:28:08|4.8614
19:28:10|4.8614
19:28:10|4.877
19:28:12|4.877
19:28:12|4.877
19:28:13|4.877
19:28:14|4.877
19:28:15|4.8734
19:28:17|4.8734
19:28:18|4.8734
19:28:19|4.8734
19:28:20|4.8734
19:28:20|4.8734
19:28:21|4.8734
19:28:23|4.8734
19:28:24|4.8734
19:28:24|4.8734
19:28:25|4.8734
19:28:26|4.881
19:28:28|4.877
19:28:28|4.877
19:28:29|4.8808
19:28:31|4.8808
19:28:31|4.8781
19:28:33|4.8781
19:28:34|4.8781
19:28:35|4.8858
19:28:36|4.8858
19:28:37|4.8858
19:28:39|4.8857
19:28:39|4.8857
19:28:40|4.8857
19:28:41|4.8857
19:28:43|4.8857
19:28:44|4.8857
19:28:45|4.8857
19:28:46|4.874
19:28:47|4.874
19:28:48|4.874
19:28:49|4.874
19:28:50|4.8734
19:28:52|4.8734
19:28:52|4.8734
19:28:53|4.8734
19:28:54|4.8734
19:28:55|4.8797
19:28:56|4.8797
19:28:57|4.8836
19:28:58|4.8857
19:28:59|4.8857
19:29:00|4.8857
19:29:01|4.8857
19:29:02|4.8857
19:29:03|4.8857
19:29:04|4.8857
19:29:05|4.8857
19:29:06|4.8857
19:29:07|4.8857
19:29:08|4.8857
19:29:09|4.8857
19:29:10|4.8857
19:29:11|4.8857
19:29:12|4.8857
19:29:13|4.8857
19:29:14|4.8857
19:29:15|4.8734
19:29:16|4.8609
19:29:17|4.8609
19:29:18|4.8609
19:29:19|4.874
19:29:21|4.8747
19:29:21|4.8747
19:29:22|4.8747
19:29:23|4.8747
19:29:24|4.8747
19:29:26|4.8747
19:29:27|4.8747
19:29:28|4.8676
19:29:28|4.8676
19:29:30|4.8764
19:29:30|4.8795
19:29:31|4.8795
19:29:32|4.8795
19:29:34|4.8795
19:29:34|4.8795
19:29:36|4.8583
19:29:37|4.8583
19:29:38|4.8583
19:29:39|4.8583
19:29:40|4.8583
19:29:41|4.8583
19:29:43|4.8521
19:29:44|4.8707
19:29:45|4.8707
19:29:46|4.8707
19:29:46|4.8707
19:29:48|4.8592
19:29:50|4.8592
19:29:50|4.8592
19:29:51|4.8592
19:29:52|4.8712
19:29:53|4.8712
19:29:54|4.8712
19:29:55|4.8708
19:29:56|4.8708
19:29:57|4.8708
19:29:58|4.871
19:29:59|4.871
19:30:00|4.8708
19:30:01|4.8708
19:30:03|4.8707
19:30:04|4.8707
19:30:05|4.8757
19:30:06|4.8757
19:30:07|4.8757
19:30:08|4.8757
19:30:09|4.8708
19:30:10|4.8708
19:30:10|4.8708
19:30:12|4.8708
19:30:12|4.8708
19:30:14|4.8708
19:30:15|4.8708
19:30:16|4.8846
19:30:17|4.8846
19:30:18|4.8846
19:30:18|4.8717
19:30:20|4.8838
19:30:21|4.8793
19:30:22|4.8793
19:30:23|4.8793
19:30:24|4.8739
19:30:25|4.8739
19:30:26|4.8739
19:30:27|4.8739
19:30:28|4.8739
19:30:28|4.8739
19:30:30|4.8739
19:30:31|4.8739
19:30:32|4.8856
19:30:33|4.8855
19:30:34|4.8855
19:30:35|4.8857
19:30:36|4.8857
19:30:37|4.8856
19:30:38|4.8856
19:30:40|4.8752
19:30:40|4.8753
19:30:42|4.8753
19:30:43|4.8753
19:30:44|4.8752
19:30:45|4.8752
19:30:46|4.8752
19:30:46|4.8857
19:30:47|4.8857
19:30:49|4.8857
19:30:50|4.8857
19:30:51|4.8857
19:30:52|4.8857
19:30:53|4.8857
19:30:54|4.8857
19:30:55|4.8857
19:30:56|4.8857
19:30:58|4.8857
19:30:58|4.8857
19:30:59|4.8857
19:31:00|4.8857
19:31:01|4.8857
19:31:03|4.8857
19:31:03|4.8857
19:31:04|4.8857
19:31:05|4.8857
19:31:06|4.8857
19:31:07|4.8857
19:31:08|4.8857
19:31:09|4.8857
19:31:10|4.8857
19:31:11|4.8857
19:31:12|4.8857
19:31:13|4.8857
19:31:14|4.8857
19:31:15|4.8857
19:31:17|4.8857
19:31:17|4.8773
19:31:18|4.8773
19:31:19|4.8857
19:31:21|4.8872
19:31:21|4.8872
19:31:22|4.8872
19:31:24|4.8872
19:31:24|4.8872
19:31:25|4.8872
19:31:26|4.885
19:31:27|4.8898
19:31:29|4.8898
19:31:29|4.8898
19:31:30|4.8898
19:31:32|4.8898
19:31:33|4.8898
19:31:33|4.8898
19:31:35|4.8898
19:31:35|4.8898
19:31:37|4.8898
19:31:38|4.8898
19:31:39|4.8898
19:31:40|4.8773
19:31:41|4.8773
19:31:43|4.8872
19:31:43|4.8872
19:31:45|4.8872
19:31:46|4.8872
19:31:47|4.8872
19:31:48|4.8872
19:31:49|4.8918
19:31:50|4.8918
19:31:51|4.8918
19:31:52|4.8918
19:31:53|4.8918
19:31:54|4.8918
19:31:55|4.8872
19:31:56|4.8872
19:31:57|4.903
19:31:58|4.903
19:31:59|4.8976
19:32:00|4.8976
19:32:01|4.8976
19:32:02|4.8976
19:32:03|4.8976
19:32:04|4.8976
19:32:05|4.8976
19:32:06|4.905
19:32:07|4.905
19:32:08|4.905
19:32:09|4.905
19:32:11|4.905
19:32:11|4.903
19:32:12|4.9
19:32:14|4.8876
19:32:15|4.8876
19:32:15|4.8876
19:32:16|4.8876
19:32:17|4.9004
19:32:19|4.9004
19:32:19|4.9004
19:32:21|4.9004
19:32:22|4.8946
19:32:23|4.8946
19:32:24|4.8946
19:32:24|4.8946
19:32:25|4.8946
19:32:26|4.8986
19:32:27|4.8986
19:32:29|4.8986
19:32:29|4.8986
19:32:30|4.8986
19:32:31|4.8968
19:32:32|4.8968
19:32:33|4.9
19:32:35|4.9
19:32:36|4.9
19:32:36|4.9
19:32:37|4.9
19:32:38|4.9
19:32:39|4.9
19:32:41|4.8937
19:32:41|4.8937
19:32:43|4.9004
19:32:44|4.9004
19:32:46|4.9004
19:32:46|4.9004
19:32:48|4.902
19:32:49|4.903
19:32:50|4.903
19:32:51|4.9061
19:32:52|4.9061
19:32:53|4.9063
19:32:54|4.9087
19:32:55|4.91
19:32:57|4.9136
19:32:57|4.9134
19:32:59|4.9134
19:33:00|4.9134
19:33:01|4.9152
19:33:02|4.9212
19:33:03|4.9257
19:33:03|4.9257
19:33:04|4.9289
19:33:05|4.9289
19:33:06|4.9289
19:33:08|4.9289
19:33:09|4.9289
19:33:10|4.9289
19:33:11|4.9212
19:33:12|4.9212
19:33:13|4.91
19:33:14|4.91
19:33:15|4.9284
19:33:16|4.9142
19:33:17|4.9142
19:33:18|4.9256
19:33:19|4.9338
19:33:20|4.9199
19:33:21|4.9199
19:33:22|4.9199
19:33:22|4.9199
19:33:24|4.9199
19:33:25|4.9199
19:33:26|4.9199
19:33:27|4.9199
19:33:28|4.9199
19:33:29|4.9339
19:33:30|4.9339
19:33:31|4.9351
19:33:32|4.9339
19:33:33|4.9224
19:33:34|4.9338
19:33:35|4.9338
19:33:36|4.9214
19:33:37|4.9214
19:33:38|4.9382
19:33:39|4.9382
19:33:41|4.9399
19:33:42|4.9581
19:33:43|4.9608
19:33:44|4.9608
19:33:45|4.9608
19:33:46|4.9608
19:33:47|4.9477
19:33:48|4.9477
19:33:49|4.9477
19:33:50|4.9477
19:33:51|4.9554
19:33:52|4.973
19:33:53|4.9735
19:33:54|4.9571
19:33:55|4.9743
19:33:57|4.9734
19:33:58|4.9772
19:33:59|4.9936
19:34:00|5.
19:34:01|5.022
19:34:02|5.0034
19:34:03|5.022
19:34:04|5.0194
19:34:05|5.022
19:34:06|5.0283
19:34:07|5.0368
19:34:08|5.0374
19:34:09|5.03
19:34:10|5.0277
19:34:11|5.0155
19:34:12|5.0331
19:34:13|5.0132
19:34:14|5.0132
19:34:15|5.0274
19:34:17|5.0147
19:34:18|5.0147
19:34:19|5.0274
19:34:20|5.0155
19:34:20|5.0274
19:34:22|5.0274
19:34:23|5.0274
19:34:24|5.0274
19:34:25|5.0274
19:34:26|5.0274
19:34:27|5.0166
19:34:28|5.0166
19:34:29|5.0166
19:34:30|5.0223
19:34:31|5.0055
19:34:32|5.0218
19:34:33|4.9935
19:34:34|4.9924
19:34:35|4.9924
19:34:36|4.9964
19:34:37|5.0185
19:34:38|5.0003
19:34:39|5.0003
19:34:40|5.0155
19:34:42|5.0155
19:34:42|5.0028
19:34:44|4.9996
19:34:45|5.018
19:34:46|5.018
19:34:47|5.018
19:34:48|5.0107
19:34:49|4.9948
19:34:51|5.0162
19:34:52|5.0162
19:34:53|5.0162
19:34:54|5.0154
19:34:55|5.0013
19:34:56|5.0013
19:34:57|5.0226
19:34:58|5.0257
19:34:59|5.0257
19:35:00|5.0162
19:35:01|5.0273
19:35:02|5.0088
19:35:03|5.0236
19:35:04|5.0252
19:35:05|5.0252
19:35:06|5.02
19:35:07|5.02
19:35:08|5.02
19:35:09|5.02
19:35:10|5.0136
19:35:12|5.0072
19:35:13|5.0072
19:35:14|5.0228
19:35:15|5.0228
19:35:16|5.0198
19:35:17|5.0198
19:35:18|5.0198
19:35:19|5.0173
19:35:20|5.0096
19:35:21|5.0247
19:35:22|5.0198
19:35:23|5.0198
19:35:24|5.0198
19:35:25|5.0198
19:35:26|5.0198
19:35:27|5.0199
19:35:28|5.0201
19:35:29|5.0201
19:35:30|5.0317
19:35:31|5.0358
19:35:32|5.0252
19:35:33|5.0482
19:35:34|5.0364
19:35:35|5.0469
19:35:36|5.0469
19:35:37|5.0488
19:35:38|5.0286
19:35:39|5.0469
19:35:40|5.0473
19:35:41|5.043
19:35:42|5.0423
19:35:43|5.05
19:35:44|5.0453
19:35:45|5.0457
19:35:47|5.05
19:35:48|5.05
19:35:48|5.0509
19:35:49|5.0509
19:35:50|5.0509
19:35:51|5.05
19:35:53|5.0549
19:35:53|5.0499
19:35:54|5.0499
19:35:56|5.0497
19:35:57|5.0497
19:35:57|5.0494
19:36:00|5.0497
19:36:01|5.0499
19:36:02|5.0499
19:36:03|5.0373
19:36:04|5.05
19:36:05|5.05
19:36:06|5.05
19:36:07|5.05
19:36:08|5.05
19:36:09|5.05
19:36:10|5.0397
19:36:11|5.048
19:36:12|5.048
19:36:13|5.048
19:36:14|5.0399
19:36:15|5.0468
19:36:16|5.0384
19:36:17|5.0468
19:36:18|5.0384
19:36:19|5.0384
19:36:20|5.0379
19:36:21|5.048
19:36:22|5.048
19:36:23|5.0373
19:36:24|5.0373
19:36:25|5.0488
19:36:26|5.0488
19:36:27|5.0488
19:36:28|5.0446
19:36:29|5.0446
19:36:30|5.0446
19:36:31|5.029
19:36:32|5.029
19:36:33|5.029
19:36:34|5.0217
19:36:35|5.0336
19:36:36|5.0217
19:36:37|5.0223
19:36:38|5.0223
19:36:39|5.0231
19:36:40|5.0217
19:36:41|4.9896
19:36:42|4.98
19:36:44|4.977
19:36:44|4.9798
19:36:45|4.9925
19:36:46|4.9925
19:36:47|4.9925
19:36:49|4.9882
19:36:49|4.9882
19:36:51|4.9804
19:36:52|5.0069
19:36:53|5.0069
19:36:54|4.9962
19:36:55|4.9962
19:36:56|4.9962
19:36:57|4.9962
19:36:58|4.9962
19:36:59|4.9962
19:37:00|4.9949
19:37:01|4.9949
19:37:02|4.9949
19:37:03|4.999
19:37:04|4.999
19:37:04|4.999
19:37:06|4.999
19:37:07|4.9955
19:37:08|4.9955
19:37:09|4.9955
19:37:10|4.9957
19:37:11|4.9954
19:37:12|4.9802
19:37:12|4.9802
19:37:14|4.9802
19:37:15|4.9777
19:37:15|4.9777
19:37:17|4.9777
19:37:18|4.984
19:37:18|4.9778
19:37:20|4.9778
19:37:21|4.9803
19:37:22|4.9766
19:37:23|4.9766
19:37:24|4.9766
19:37:25|4.978
19:37:26|4.9801
19:37:27|4.9918
19:37:28|4.9918
19:37:29|4.9918
19:37:30|4.9803
19:37:31|4.9803
19:37:32|4.9923
19:37:33|4.9901
19:37:34|4.992
19:37:35|4.992
19:37:36|4.992
19:37:37|4.992
19:37:38|4.992
19:37:39|4.9906
19:37:40|4.9906
19:37:41|4.9906
19:37:42|4.9992
19:37:43|4.9992
19:37:44|4.9976
19:37:46|4.99
19:37:47|4.99
19:37:48|4.99
19:37:49|4.99
19:37:50|4.99
19:37:51|4.99
19:37:52|4.99
19:37:53|4.99
19:37:54|4.99
19:37:55|4.996
19:37:56|4.9883
19:37:57|4.9883
19:37:58|4.9883
19:37:59|4.9883
19:38:00|4.9872
19:38:01|4.9872
19:38:02|4.9976
19:38:03|4.9976
19:38:04|4.9976
19:38:05|4.9976
19:38:06|4.984
19:38:07|4.984
19:38:08|4.984
19:38:09|4.9949
19:38:10|4.9949
19:38:11|4.9949
19:38:12|4.9927
19:38:13|4.9927
19:38:14|4.9927
19:38:15|4.9927
19:38:16|4.9927
19:38:17|4.9927
19:38:18|4.9918
19:38:19|4.9918
19:38:20|4.9918
19:38:21|4.9918
19:38:22|4.9918
19:38:23|4.9918
19:38:24|4.975
19:38:25|4.975
19:38:26|4.975
19:38:27|4.9912
19:38:28|4.9769
19:38:29|4.9785
19:38:30|4.9785
19:38:31|4.9872
19:38:32|4.9872
19:38:33|4.9872
19:38:34|4.9872
19:38:35|4.9872
19:38:36|4.9872
19:38:37|4.9765
19:38:38|4.9765
19:38:39|4.9769
19:38:40|4.9765
19:38:42|4.9854
19:38:42|4.9782
19:38:43|4.9782
19:38:45|4.9841
19:38:46|4.9841
19:38:47|4.9841
19:38:48|4.9769
19:38:49|4.9769
19:38:50|4.9841
19:38:50|4.9841
19:38:52|4.9769
19:38:53|4.9769
19:38:54|4.9769
19:38:55|4.9769
19:38:56|4.9769
19:38:58|4.9769
19:38:58|4.9634
19:38:59|4.9514
19:39:00|4.9486
19:39:01|4.9486
19:39:02|4.9486
19:39:03|4.9486
19:39:04|4.9486
19:39:05|4.9558
19:39:06|4.9558
19:39:07|4.9486
19:39:09|4.9242
19:39:10|4.9322
19:39:11|4.9343
19:39:12|4.9293
19:39:13|4.9549
19:39:13|4.9549
19:39:15|4.9549
19:39:15|4.9222
19:39:17|4.9222
19:39:18|4.9497
19:39:19|4.9346
19:39:19|4.9318
19:39:20|4.9318
19:39:22|4.9318
19:39:22|4.9318
19:39:23|4.9318
19:39:24|4.9318
19:39:26|4.9318
19:39:26|4.9318
19:39:27|4.9315
19:39:28|4.9315
19:39:29|4.9315
19:39:30|4.9315
19:39:32|4.9315
19:39:33|4.9318
19:39:33|4.9318
19:39:35|4.9318
19:39:35|4.9279
19:39:37|4.9279
19:39:37|4.9279
19:39:38|4.9294
19:39:39|4.9294
19:39:40|4.9294
19:39:41|4.9399
19:39:42|4.9399
19:39:44|4.9399
19:39:45|4.9399
19:39:47|4.9399
19:39:48|4.9425
19:39:49|4.9425
19:39:50|4.9425
19:39:51|4.94
19:39:52|4.94
19:39:53|4.94
19:39:55|4.94
19:39:56|4.94
19:39:57|4.94
19:39:58|4.9385
19:39:59|4.9385
19:40:00|4.9252
19:40:01|4.9252
19:40:02|4.9252
19:40:04|4.9252
19:40:04|4.9252
19:40:05|4.9252
19:40:07|4.9252
19:40:08|4.9252
19:40:08|4.9252
19:40:09|4.9252
19:40:10|4.9252
19:40:12|4.9252
19:40:13|4.9252
19:40:14|4.9252
19:40:15|4.9322
19:40:16|4.9261
19:40:17|4.9385
19:40:18|4.9385
19:40:18|4.9385
19:40:20|4.9385
19:40:21|4.9385
19:40:22|4.9385
19:40:22|4.9385
19:40:24|4.9385
19:40:25|4.9385
19:40:26|4.9323
19:40:26|4.9425
19:40:27|4.9425
19:40:29|4.9323
19:40:30|4.9323
19:40:31|4.9323
19:40:32|4.9323
19:40:33|4.9323
19:40:34|4.9323
19:40:35|4.9323
19:40:36|4.9457
19:40:37|4.9457
19:40:38|4.9457
19:40:39|4.9457
19:40:40|4.9457
19:40:41|4.9479
19:40:42|4.9479
19:40:43|4.9479
19:40:44|4.9479
19:40:46|4.9479
19:40:47|4.9469
19:40:48|4.9469
19:40:50|4.9469
19:40:50|4.9473
19:40:52|4.9473
19:40:53|4.9473
19:40:54|4.9473
19:40:54|4.9473
19:40:55|4.9469
19:40:57|4.9469
19:40:58|4.9457
19:40:59|4.9457
19:41:00|4.9359
19:41:01|4.9359
19:41:02|4.9359
19:41:03|4.9359
19:41:04|4.9359
19:41:05|4.9344
19:41:06|4.9343
19:41:07|4.9343
19:41:08|4.9343
19:41:09|4.9343
19:41:10|4.9344
19:41:11|4.9344
19:41:12|4.9344
19:41:13|4.9343
19:41:14|4.9436
19:41:15|4.9344
19:41:16|4.9344
19:41:17|4.9438
19:41:18|4.9438
19:41:19|4.9438
19:41:20|4.9343
19:41:21|4.9438
19:41:22|4.9438
19:41:23|4.9438
19:41:24|4.9438
19:41:25|4.9363
19:41:26|4.9363
19:41:27|4.9363
19:41:28|4.9363
19:41:29|4.9363
19:41:30|4.9363
19:41:31|4.9364
19:41:32|4.9364
19:41:33|4.9364
19:41:34|4.9364
19:41:35|4.93
19:41:36|4.93
19:41:37|4.9356
19:41:38|4.9356
19:41:39|4.9356
19:41:40|4.9356
19:41:41|4.9358
19:41:42|4.9358
19:41:43|4.9358
19:41:44|4.9301
19:41:45|4.9301
19:41:46|4.9363
19:41:47|4.93
19:41:49|4.9363
19:41:50|4.9287
19:41:51|4.9362
19:41:52|4.9363
19:41:53|4.9363
19:41:54|4.9437
19:41:56|4.9437
19:41:56|4.9437
19:41:57|4.9314
19:41:58|4.9314
19:41:59|4.9314
19:42:00|4.9314
19:42:01|4.9314
19:42:02|4.9314
19:42:04|4.9363
19:42:04|4.9363
19:42:06|4.9363
19:42:07|4.9363
19:42:08|4.9363
19:42:09|4.9329
19:42:10|4.9363
19:42:11|4.9252
19:42:12|4.9252
19:42:13|4.93
19:42:14|4.9332
19:42:15|4.9152
19:42:16|4.9318
19:42:17|4.9318
19:42:18|4.9164
19:42:19|4.9164
19:42:20|4.9164
19:42:21|4.9164
19:42:22|4.9106
19:42:22|4.9164
19:42:24|4.9268
19:42:25|4.9268
19:42:26|4.9268
19:42:27|4.9268
19:42:27|4.9268
19:42:28|4.9268
19:42:30|4.9268
19:42:31|4.9268
19:42:32|4.9268
19:42:33|4.9268
19:42:34|4.9268
19:42:35|4.9268
19:42:36|4.9268
19:42:37|4.9268
19:42:38|4.9268
19:42:39|4.9268
19:42:40|4.9165
19:42:41|4.9165
19:42:42|4.9165
19:42:43|4.9165
19:42:44|4.9165
19:42:45|4.9267
19:42:46|4.9267
19:42:46|4.9267
19:42:47|4.9262
19:42:49|4.9147
19:42:50|4.9147
19:42:51|4.9147
19:42:52|4.9147
19:42:53|4.9268
19:42:54|4.9317
19:42:55|4.9424
19:42:56|4.9274
19:42:58|4.9386
19:42:59|4.9275
19:43:00|4.9274
19:43:00|4.9381
19:43:02|4.9381
19:43:03|4.9381
19:43:04|4.9271
19:43:05|4.9271
19:43:06|4.9273
19:43:07|4.9277
19:43:08|4.9277
19:43:09|4.9277
19:43:10|4.9317
19:43:11|4.9317
19:43:12|4.9317
19:43:13|4.9363
19:43:14|4.9363
19:43:15|4.9363
19:43:16|4.9274
19:43:17|4.9274
19:43:18|4.94
19:43:19|4.9427
19:43:20|4.9427
19:43:21|4.9427
19:43:22|4.9427
19:43:23|4.9427
19:43:24|4.9427
19:43:25|4.9437
19:43:26|4.9565
19:43:27|4.9715
19:43:28|4.9715
19:43:29|4.9792
19:43:30|4.9792
19:43:31|4.9786
19:43:32|4.9786
19:43:33|4.9786
19:43:35|4.9786
19:43:35|4.9786
19:43:36|4.9786
19:43:37|4.9786
19:43:38|4.9786
19:43:39|4.9786
19:43:40|4.9828
19:43:41|4.9828
19:43:42|4.9882
19:43:44|4.9882
19:43:44|4.9882
19:43:45|4.9882
19:43:46|4.9837
19:43:47|4.9971
19:43:48|4.9817
19:43:50|4.9977
19:43:51|4.9977
19:43:53|4.9977
19:43:53|4.9977
19:43:54|4.9973
19:43:55|4.9999
19:43:56|5.
19:43:57|4.998
19:43:58|4.998
19:44:00|4.9977
19:44:01|4.9977
19:44:02|4.9977
19:44:03|5.002
19:44:04|5.016
19:44:05|4.9907
19:44:06|4.9949
19:44:07|4.9962
19:44:08|4.9971
19:44:09|4.9997
19:44:10|5.0125
19:44:11|5.0125
19:44:12|5.0305
19:44:13|5.0305
19:44:14|5.0305
19:44:15|5.0305
19:44:16|5.0305
19:44:17|5.02
19:44:18|5.02
19:44:19|5.02
19:44:20|5.0305
19:44:21|5.0191
19:44:22|5.0191
19:44:23|5.0191
19:44:24|5.0498
19:44:25|5.0498
19:44:26|5.0426
19:44:27|5.0426
19:44:28|5.0426
19:44:29|5.0426
19:44:30|5.0305
19:44:31|5.0305
19:44:32|5.0305
19:44:33|5.0305
19:44:34|5.0305
19:44:35|5.016
19:44:36|5.016
19:44:37|5.0304
19:44:38|5.0304
19:44:39|5.0167
19:44:40|5.0293
19:44:41|5.0055
19:44:42|5.0055
19:44:43|5.0055
19:44:44|4.9997
19:44:45|4.9957
19:44:46|4.9957
19:44:47|4.9893
19:44:48|4.9957
19:44:49|4.9895
19:44:50|5.009
19:44:51|5.
19:44:52|4.9893
19:44:53|4.9893
19:44:54|4.9893
19:44:55|4.9893
19:44:56|4.9893
19:44:57|4.98
19:44:59|4.9867
19:45:00|4.9908
19:45:01|4.9908
19:45:02|4.9893
19:45:03|4.98
19:45:04|4.9917
19:45:05|4.9917
19:45:06|4.9916
19:45:07|4.9916
19:45:08|4.9916
19:45:09|4.9916
19:45:10|4.981
19:45:11|4.981
19:45:12|4.981
19:45:13|4.981
19:45:14|4.9792
19:45:15|4.9792
19:45:16|4.9792
19:45:17|4.9792
19:45:18|4.9791
19:45:19|4.9768
19:45:21|4.9885
19:45:21|4.9885
19:45:23|4.9885
19:45:24|4.9885
19:45:25|4.9885
19:45:26|4.9885
19:45:27|4.9885
19:45:28|4.9885
19:45:28|4.9885
19:45:29|4.975
19:45:31|4.9888
19:45:31|4.9888
19:45:32|4.9768
19:45:33|4.9768
19:45:34|4.9785
19:45:36|4.9768
19:45:37|4.966
19:45:37|4.962
19:45:38|4.962
19:45:39|4.9617
19:45:40|4.9617
19:45:41|4.9674
19:45:42|4.9576
19:45:44|4.9674
19:45:45|4.9674
19:45:45|4.9661
19:45:46|4.9661
19:45:48|4.9576
19:45:48|4.9576
19:45:49|4.9576
19:45:50|4.9576
19:45:52|4.9558
19:45:53|4.9558
19:45:54|4.9558
19:45:56|4.9558
19:45:56|4.9558
19:45:57|4.9558
19:45:58|4.9558
19:45:59|4.9558
19:46:01|4.9562
19:46:02|4.9562
19:46:03|4.9562
19:46:04|4.9562
19:46:05|4.9296
19:46:06|4.9296
19:46:07|4.9296
19:46:08|4.9257
19:46:10|4.9062
19:46:10|4.9065
19:46:12|4.9065
19:46:12|4.9065
19:46:14|4.9063
19:46:15|4.9063
19:46:16|4.9063
19:46:16|4.9065
19:46:17|4.9065
19:46:18|4.9065
19:46:19|4.9065
19:46:20|4.9065
19:46:21|4.9065
19:46:22|4.9062
19:46:23|4.9171
19:46:25|4.9187
19:46:25|4.92
19:46:27|4.9065
19:46:28|4.9065
19:46:28|4.928
19:46:29|4.9085
19:46:30|4.9085
19:46:31|4.9085
19:46:33|4.9085
19:46:34|4.9284
19:46:35|4.9284
19:46:36|4.9157
19:46:37|4.9157
19:46:38|4.9157
19:46:39|4.92
19:46:40|4.9157
19:46:41|4.9157
19:46:42|4.9157
19:46:43|4.9157
19:46:44|4.9249
19:46:45|4.9249
19:46:46|4.925
19:46:47|4.925
19:46:48|4.9288
19:46:49|4.9288
19:46:50|4.9288
19:46:51|4.9288
19:46:52|4.9288
19:46:54|4.9288
19:46:54|4.9288
19:46:56|4.9288
19:46:57|4.9288
19:46:58|4.9179
19:46:59|4.9283
19:47:00|4.9283
19:47:01|4.9244
19:47:02|4.9244
19:47:03|4.9244
19:47:04|4.9244
19:47:05|4.9199
19:47:06|4.9199
19:47:07|4.9199
19:47:08|4.924
19:47:09|4.924
19:47:10|4.9549
19:47:11|4.9623
19:47:12|4.9623
19:47:13|4.9623
19:47:14|4.9623
19:47:15|4.9623
19:47:16|4.9623
19:47:17|4.9623
19:47:18|4.9623
19:47:19|4.9623
19:47:20|4.9623
19:47:21|4.9623
19:47:22|4.9652
19:47:23|4.9652
19:47:24|4.9652
19:47:25|4.9652
19:47:26|4.9652
19:47:27|4.9652
19:47:28|4.9652
19:47:29|4.9652
19:47:30|4.9652
19:47:31|4.9652
19:47:32|4.9652
19:47:34|4.9652
19:47:34|4.967
19:47:36|4.967
19:47:37|4.967
19:47:37|4.967
19:47:39|4.967
19:47:39|4.967
19:47:40|4.967
19:47:42|4.9704
19:47:42|4.9731
19:47:44|4.9731
19:47:45|4.9731
19:47:46|4.9731
19:47:46|4.9692
19:47:48|4.9692
19:47:49|4.9692
19:47:50|4.9692
19:47:50|4.9665
19:47:51|4.9665
19:47:53|4.9704
19:47:54|4.9656
19:47:55|4.9664
19:47:56|4.9664
19:47:57|4.9664
19:47:59|4.9664
19:48:00|4.9664
19:48:01|4.9664
19:48:02|4.9664
19:48:03|4.9664
19:48:04|4.9664
19:48:05|4.9664
19:48:06|4.9664
19:48:07|4.9623
19:48:08|4.958
19:48:09|4.958
19:48:10|4.9515
19:48:11|4.9515
19:48:13|4.9515
19:48:13|4.9515
19:48:14|4.9376
19:48:15|4.9376
19:48:16|4.9376
19:48:17|4.9362
19:48:19|4.9362
19:48:19|4.9362
19:48:21|4.9362
19:48:21|4.9362
19:48:22|4.9362
19:48:24|4.9362
19:48:24|4.9362
19:48:26|4.9362
19:48:26|4.9362
19:48:28|4.9362
19:48:29|4.9508
19:48:30|4.9508
19:48:31|4.9493
19:48:32|4.9493
19:48:32|4.9493
19:48:34|4.9829
19:48:35|4.9829
19:48:36|4.9886
19:48:37|4.9979
19:48:37|4.9979
19:48:38|4.9979
19:48:39|5.
19:48:41|5.0124
19:48:42|5.0153
19:48:42|5.0195
19:48:43|5.0195
19:48:45|5.0195
19:48:46|5.0195
19:48:47|5.0091
19:48:48|5.0091
19:48:48|5.0092
19:48:50|5.0092
19:48:50|4.9956
19:48:51|5.0093
19:48:53|5.0093
19:48:54|4.9947
19:48:55|4.9942
19:48:56|4.9942
19:48:57|4.966
19:48:58|4.9888
19:48:59|4.9908
19:49:00|4.9572
19:49:01|4.9572
19:49:03|4.9595
19:49:03|4.9573
19:49:05|4.9719
19:49:06|4.9719
19:49:07|4.9719
19:49:08|4.9719
19:49:09|4.9617
19:49:09|4.96
19:49:11|4.9601
19:49:12|4.9831
19:49:12|4.9831
19:49:14|4.9719
19:49:15|4.9719
19:49:16|4.9719
19:49:17|5.0068
19:49:18|5.0068
19:49:19|5.0068
19:49:20|5.0068
19:49:20|5.0068
19:49:22|5.0068
19:49:23|5.0089
19:49:24|5.0089
19:49:25|5.0089
19:49:26|5.0093
19:49:27|5.0093
19:49:28|5.0042
19:49:29|5.0042
19:49:30|5.0042
19:49:31|5.0042
19:49:32|5.0068
19:49:33|5.0068
19:49:34|4.9858
19:49:35|5.0069
19:49:36|5.0069
19:49:37|5.0069
19:49:38|5.0069
19:49:39|5.0069
19:49:40|4.9719
19:49:41|4.9719
19:49:42|4.9719
19:49:43|4.9719
19:49:44|4.9814
19:49:45|4.9814
19:49:46|4.9871
19:49:47|4.9686
19:49:48|4.9686
19:49:49|4.9686
19:49:50|4.9686
19:49:51|4.9781
19:49:52|4.9781
19:49:53|4.9781
19:49:54|4.9827
19:49:55|4.9827
19:49:57|4.9827
19:49:58|4.9771
19:49:59|4.9686
19:50:00|4.9686
19:50:02|4.9695
19:50:02|4.9695
19:50:04|4.9882
19:50:05|4.9882
19:50:06|4.9782
19:50:07|4.988
19:50:08|4.988
19:50:09|4.9945
19:50:10|4.9772
19:50:11|4.9772
19:50:12|4.9772
19:50:13|4.9772
19:50:14|5.
19:50:15|5.
19:50:16|4.9933
19:50:17|4.9933
19:50:18|4.9933
19:50:19|4.9933
19:50:20|4.9933
19:50:21|4.9933
19:50:22|4.9933
19:50:23|4.9933
19:50:24|4.9933
19:50:26|5.
19:50:26|5.
19:50:28|5.
19:50:28|5.
19:50:29|5.
19:50:30|5.
19:50:32|5.0035
19:50:32|5.02
19:50:33|5.0073
19:50:34|5.0073
19:50:35|5.0068
19:50:36|5.0068
19:50:37|5.02
19:50:38|5.0385
19:50:40|5.0304
19:50:40|5.0114
19:50:41|5.0217
19:50:42|5.0217
19:50:44|5.0295
19:50:44|5.0295
19:50:46|5.0379
19:50:46|5.0379
19:50:47|5.03
19:50:48|5.04
19:50:50|5.04
19:50:50|5.04
19:50:52|5.04
19:50:52|5.0309
19:50:53|5.0309
19:50:55|5.0399
19:50:55|5.03
19:50:57|5.0319
19:50:58|5.0273
19:51:00|5.0273
19:51:00|5.0302
19:51:02|5.0302
19:51:02|5.0255
19:51:04|5.0084
19:51:04|5.0084
19:51:06|5.0261
19:51:07|5.0065
19:51:08|5.008
19:51:09|5.0001
19:51:10|5.0001
19:51:11|5.001
19:51:12|5.001
19:51:13|5.0137
19:51:14|5.0119
19:51:15|5.011
19:51:16|5.0223
19:51:17|5.0223
19:51:18|5.0116
19:51:19|5.011
19:51:20|5.03
19:51:21|5.0309
19:51:22|5.0309
19:51:23|5.0309
19:51:24|5.0164
19:51:25|5.0164
19:51:26|5.0164
19:51:27|5.0164
19:51:28|5.0292
19:51:29|5.0292
19:51:30|5.0166
19:51:31|5.0166
19:51:32|5.0278
19:51:33|5.0292
19:51:34|5.0292
19:51:35|5.03
19:51:36|5.03
19:51:37|5.0224
19:51:38|5.0224
19:51:39|5.0224
19:51:40|5.03
19:51:41|5.0187
19:51:42|5.0187
19:51:43|5.0187
19:51:44|5.0187
19:51:45|5.0223
19:51:46|5.0398
19:51:47|5.0219
19:51:48|5.0219
19:51:49|5.0219
19:51:50|5.0219
19:51:51|5.0219
19:51:52|5.0219
19:51:53|5.0219
19:51:54|5.0219
19:51:55|5.0319
19:51:56|5.0219
19:51:57|5.0219
19:51:58|5.026
19:52:00|5.0319
19:52:01|5.0319
19:52:02|5.0319
19:52:03|5.0319
19:52:04|5.0319
19:52:05|5.0319
19:52:06|5.0319
19:52:07|5.0319
19:52:08|5.0388
19:52:09|5.0399
19:52:10|5.0328
19:52:11|5.045
19:52:12|5.0617
19:52:13|5.065
19:52:14|5.0846
19:52:15|5.0846
19:52:16|5.0846
19:52:17|5.09
19:52:18|5.0952
19:52:19|5.1
19:52:20|5.1
19:52:21|5.1101
19:52:22|5.1095
19:52:23|5.1115
19:52:24|5.1279
19:52:25|5.1291
19:52:26|5.128
19:52:27|5.128
19:52:28|5.14
19:52:29|5.125
19:52:30|5.128
19:52:31|5.1178
19:52:32|5.1291
19:52:33|5.114
19:52:34|5.0931
19:52:35|5.1052
19:52:36|5.0668
19:52:37|5.0959
19:52:38|5.0959
19:52:39|5.0959
19:52:40|5.0959
19:52:41|5.0964
19:52:42|5.0965
19:52:43|5.0818
19:52:44|5.0966
19:52:45|5.0956
19:52:46|5.0957
19:52:47|5.0999
19:52:48|5.0997
19:52:49|5.1098
19:52:50|5.1098
19:52:51|5.1095
19:52:52|5.1249
19:52:53|5.1098
19:52:54|5.1118
19:52:55|5.1236
19:52:56|5.116
19:52:57|5.1201
19:52:58|5.1223
19:53:00|5.1251
19:53:01|5.1214
19:53:02|5.1217
19:53:03|5.1249
19:53:04|5.1244
19:53:05|5.1246
19:53:06|5.1227
19:53:08|5.1223
19:53:08|5.1246
19:53:09|5.124
19:53:10|5.1197
19:53:11|5.1346
19:53:12|5.101
19:53:13|5.1183
19:53:14|5.1183
19:53:15|5.1043
19:53:17|5.1169
19:53:17|5.1087
19:53:19|5.1043
19:53:20|5.1037
19:53:21|5.1037
19:53:22|5.1037
19:53:23|5.1036
19:53:23|5.106
19:53:25|5.0903
19:53:25|5.0903
19:53:26|5.103
19:53:27|5.0903
19:53:29|5.0903
19:53:30|5.0883
19:53:30|5.09
19:53:32|5.0896
19:53:33|5.0906
19:53:34|5.1026
19:53:34|5.1036
19:53:35|5.0903
19:53:37|5.0907
19:53:38|5.0869
19:53:38|5.0926
19:53:39|5.099
19:53:41|5.0714
19:53:41|5.0787
19:53:43|5.0498
19:53:43|5.0349
19:53:44|5.0097
19:53:45|5.0487
19:53:46|5.0608
19:53:47|5.0517
19:53:48|5.0367
19:53:50|5.0367
19:53:50|5.0356
19:53:51|5.0518
19:53:53|5.0513
19:53:54|5.0513
19:53:55|5.0513
19:53:55|5.0513
19:53:56|5.0437
19:53:58|5.0516
19:53:58|5.0509
19:54:00|5.0509
19:54:01|5.0509
19:54:03|5.0444
19:54:03|5.0444
19:54:05|5.0444
19:54:06|5.0444
19:54:07|5.037
19:54:08|5.0457
19:54:09|5.0478
19:54:11|5.0479
19:54:11|5.0266
19:54:12|5.0411
19:54:13|5.0411
19:54:14|5.0266
19:54:15|5.03
19:54:16|5.0319
19:54:18|5.0201
19:54:19|5.0201
19:54:20|5.0201
19:54:21|5.0459
19:54:22|5.0263
19:54:23|5.0418
19:54:24|5.0279
19:54:25|5.0404
19:54:26|5.0414
19:54:27|5.0414
19:54:28|5.0414
19:54:29|5.0414
19:54:30|5.0325
19:54:31|5.0325
19:54:32|5.045
19:54:33|5.055
19:54:34|5.0701
19:54:35|5.0574
19:54:36|5.0574
19:54:37|5.0736
19:54:38|5.0737
19:54:39|5.0718
19:54:40|5.0555
19:54:41|5.0689
19:54:42|5.08
19:54:43|5.09
19:54:44|5.0997
19:54:45|5.0986
19:54:46|5.0986
19:54:47|5.0986
19:54:48|5.0986
19:54:49|5.099
19:54:50|5.0868
19:54:51|5.0968
19:54:52|5.0968
19:54:53|5.0768
19:54:54|5.0958
19:54:55|5.0955
19:54:56|5.0735
19:54:57|5.0735
19:54:58|5.0839
19:54:59|5.058
19:55:01|5.0555
19:55:01|5.0547
19:55:03|5.058
19:55:04|5.058
19:55:05|5.0417
19:55:06|5.0471
19:55:08|5.05
19:55:09|5.05
19:55:09|5.0426
19:55:10|5.0259
19:55:12|5.0249
19:55:13|5.0359
19:55:14|5.0359
19:55:15|5.0359
19:55:16|5.0453
19:55:17|5.0453
19:55:18|5.0411
19:55:19|5.0411
19:55:20|5.0452
19:55:21|5.0452
19:55:22|5.0452
19:55:23|5.0459
19:55:23|5.0459
19:55:25|5.0459
19:55:26|5.036
19:55:27|5.036
19:55:28|5.046
19:55:29|5.036
19:55:30|5.0449
19:55:31|5.0449
19:55:32|5.0449
19:55:33|5.0432
19:55:33|5.0432
19:55:35|5.041
19:55:36|5.041
19:55:37|5.0411
19:55:37|5.0411
19:55:39|5.0411
19:55:39|5.035
19:55:41|5.035
19:55:42|5.0391
19:55:42|5.0391
19:55:44|5.0388
19:55:45|5.0374
19:55:46|5.0374
19:55:47|5.0374
19:55:48|5.035
19:55:49|5.0041
19:55:50|5.0041
19:55:51|5.0041
19:55:52|5.0256
19:55:53|5.0256
19:55:54|5.0256
19:55:55|5.0297
19:55:56|5.0098
19:55:57|5.0231
19:55:58|5.0236
19:55:59|5.0076
19:56:00|5.0233
19:56:01|5.0233
19:56:02|4.9908
19:56:04|5.
19:56:05|4.999
19:56:06|5.
19:56:07|5.
19:56:08|5.
19:56:09|4.9882
19:56:10|4.9878
19:56:11|4.9886
19:56:12|4.9961
19:56:13|4.9961
19:56:14|4.9961
19:56:15|5.012
19:56:16|5.012
19:56:17|5.0021
19:56:18|4.9998
19:56:19|4.992
19:56:20|5.0135
19:56:21|5.012
19:56:21|5.0119
19:56:23|5.0114
19:56:24|5.0114
19:56:25|5.0114
19:56:26|4.9969
19:56:27|4.9969
19:56:28|5.0091
19:56:29|5.0091
19:56:30|5.0091
19:56:31|5.0091
19:56:32|5.0091
19:56:33|5.0091
19:56:34|5.009
19:56:35|5.009
19:56:36|5.009
19:56:37|5.009
19:56:38|5.009
19:56:39|5.0154
19:56:40|5.0154
19:56:41|5.0154
19:56:42|5.0154
19:56:43|5.0154
19:56:44|5.0154
19:56:45|5.0122
19:56:46|5.0209
19:56:47|5.0374
19:56:48|5.0374
19:56:49|5.0374
19:56:50|5.0374
19:56:51|5.0374
19:56:52|5.0374
19:56:53|5.0374
19:56:54|5.0374
19:56:55|5.0628
19:56:56|5.062
19:56:57|5.062
19:56:58|5.062
19:56:59|5.062
19:57:00|5.062
19:57:01|5.062
19:57:02|5.062
19:57:04|5.062
19:57:05|5.062
19:57:06|5.0697
19:57:07|5.062
19:57:08|5.062
19:57:09|5.0543
19:57:10|5.062
19:57:11|5.0489
19:57:12|5.0489
19:57:13|5.0467
19:57:14|5.0579
19:57:15|5.0579
19:57:16|5.0579
19:57:18|5.0397
19:57:19|5.0397
19:57:19|5.0526
19:57:21|5.0364
19:57:21|5.0364
19:57:23|5.0364
19:57:23|5.0329
19:57:25|5.0329
19:57:25|5.0329
19:57:26|5.0329
19:57:27|5.0329
19:57:28|5.0329
19:57:30|5.0329
19:57:31|5.0329
19:57:32|5.0329
19:57:33|5.0328
19:57:34|5.0328
19:57:34|5.0328
19:57:35|5.0328
19:57:37|5.0328
19:57:37|5.0328
19:57:39|5.0328
19:57:39|5.0328
19:57:41|5.0258
19:57:41|5.0258
19:57:42|5.0258
19:57:43|5.0258
19:57:45|5.0259
19:57:46|5.0259
19:57:46|5.0098
19:57:48|5.0098
19:57:48|5.0098
19:57:49|5.0098
19:57:50|5.0098
19:57:52|5.0208
19:57:52|5.0208
19:57:54|5.0208
19:57:54|5.0208
19:57:56|5.0208
19:57:56|5.0204
19:57:58|5.0204
19:57:59|5.0204
19:58:00|5.0102
19:58:01|5.0259
19:58:02|5.0155
19:58:03|5.0155
19:58:04|5.0204
19:58:05|5.0106
19:58:07|5.0155
19:58:08|5.0117
19:58:09|4.9985
19:58:11|4.992
19:58:12|5.0073
19:58:13|4.9444
19:58:14|4.9444
19:58:15|4.9854
19:58:16|4.9854
19:58:17|4.9649
19:58:18|4.9808
19:58:19|4.9854
19:58:21|4.9652
19:58:21|4.987
19:58:23|4.9865
19:58:24|4.9925
19:58:26|4.991
19:58:26|4.991
19:58:27|4.991
19:58:28|4.991
19:58:30|4.9877
19:58:31|4.9877
19:58:32|4.9857
19:58:33|4.973
19:58:33|4.9877
19:58:34|4.9877
19:58:36|4.9877
19:58:37|4.989
19:58:38|4.9756
19:58:39|4.9756
19:58:39|4.971
19:58:41|4.9708
19:58:42|4.9708
19:58:43|4.9708
19:58:44|4.9708
19:58:45|4.9708
19:58:46|4.9708
19:58:47|4.9709
19:58:48|4.9709
19:58:49|4.9736
19:58:50|4.9736
19:58:51|4.9736
19:58:52|4.974
19:58:53|4.9834
19:58:54|4.983
19:58:55|4.983
19:58:56|4.9822
19:58:57|4.9822
19:58:58|4.9822
19:58:59|4.975
19:59:00|4.975
19:59:01|4.9708
19:59:02|4.9708
19:59:03|4.981
19:59:04|4.9849
19:59:06|4.9849
19:59:07|4.9849
19:59:08|4.9849
19:59:09|4.9849
19:59:10|4.9738
19:59:11|4.9836
19:59:12|4.9744
19:59:13|4.9744
19:59:14|4.9744
19:59:15|4.9744
19:59:17|4.9832
19:59:17|4.9832
19:59:19|4.9832
19:59:20|4.9754
19:59:21|4.98
19:59:22|4.98
19:59:23|4.9758
19:59:23|4.9758
19:59:24|4.9758
19:59:26|4.9758
19:59:26|4.9758
19:59:28|4.9758
19:59:28|4.9758
19:59:30|4.9758
19:59:31|4.9752
19:59:33|4.9877
19:59:34|4.9877
19:59:35|4.9877
19:59:36|4.9877
19:59:37|4.9877
19:59:38|4.9877
19:59:39|4.9877
19:59:40|4.9877
19:59:41|4.9877
19:59:42|4.9877
19:59:43|4.9877
19:59:44|4.9775
19:59:45|4.9775
19:59:46|4.9775
19:59:47|4.9775
19:59:48|4.9775
19:59:49|4.9775
19:59:50|4.9802
19:59:51|4.9802
19:59:53|4.9802
19:59:53|4.9802
19:59:54|4.9868
19:59:55|4.9868
19:59:57|4.9868
19:59:57|4.9937
19:59:58|4.9937
20:00:00|4.9937
20:00:01|4.9937
20:00:02|4.9937
20:00:03|4.9937
20:00:04|4.9937
20:00:06|4.9937
20:00:07|4.9937
20:00:08|4.9937
20:00:09|4.9937
20:00:10|4.9897
20:00:11|4.9897
20:00:12|4.9897
20:00:13|4.9897
20:00:14|4.9897
20:00:15|4.9897
20:00:16|4.999
20:00:17|4.999
20:00:18|4.9892
20:00:19|4.9893
20:00:20|4.9893
20:00:21|4.9893
20:00:22|4.9893
20:00:23|4.9894
20:00:24|4.9894
20:00:25|4.9894
20:00:26|5.
20:00:27|5.
20:00:28|5.
20:00:29|5.0012
20:00:30|5.0012
20:00:31|5.0012
20:00:32|5.0012
20:00:33|5.0012
20:00:34|5.0027
20:00:35|5.0037
20:00:36|5.0037
20:00:37|5.0037
20:00:38|5.008
20:00:39|5.0037
20:00:40|5.0037
20:00:41|5.0037
20:00:42|5.0094
20:00:43|5.01
20:00:44|5.01
20:00:45|5.01
20:00:46|5.01
20:00:47|5.01
20:00:48|5.01
20:00:49|5.01
20:00:50|5.01
20:00:51|5.01
20:00:52|5.01
20:00:53|5.01
20:00:54|5.01
20:00:55|5.01
20:00:56|5.01
20:00:57|5.01
20:00:58|5.01
20:00:59|5.01
20:01:00|5.01
20:01:01|5.01
20:01:02|5.01
20:01:03|5.01
20:01:04|5.01
20:01:05|5.01
20:01:06|4.9868
20:01:08|4.9863
20:01:08|4.9863
20:01:10|4.9863
20:01:11|4.9609
20:01:12|4.9659
20:01:13|4.9798
20:01:15|4.9813
20:01:16|4.9604
20:01:17|4.9652
20:01:18|4.9606
20:01:19|4.96
20:01:20|4.9606
20:01:21|4.9724
20:01:22|4.9652
20:01:24|4.9698
20:01:24|4.9601
20:01:25|4.9601
20:01:26|4.9601
20:01:27|4.9601
20:01:28|4.9601
20:01:30|4.9601
20:01:30|4.9601
20:01:31|4.9601
20:01:32|4.9542
20:01:33|4.965
20:01:34|4.965
20:01:35|4.965
20:01:36|4.965
20:01:37|4.965
20:01:38|4.965
20:01:39|4.965
20:01:40|4.965
20:01:41|4.965
20:01:43|4.965
20:01:44|4.965
20:01:45|4.9767
20:01:46|4.978
20:01:46|4.9829
20:01:47|4.9829
20:01:49|4.9829
20:01:50|4.9829
20:01:51|4.9829
20:01:51|4.9767
20:01:53|4.9767
20:01:54|4.9767
20:01:55|4.9767
20:01:56|4.9767
20:01:57|4.9767
20:01:58|4.9767
20:01:59|4.9767
20:02:00|4.9767
20:02:01|4.9767
20:02:02|4.9767
20:02:03|4.9766
20:02:04|4.9767
20:02:05|4.9767
20:02:06|4.9767
20:02:07|4.9767
20:02:09|4.9767
20:02:10|4.9766
20:02:11|4.9767
20:02:12|4.983
20:02:12|4.9773
20:02:13|4.9773
20:02:15|4.9773
20:02:16|4.9773
20:02:17|4.9773
20:02:18|4.9773
20:02:19|4.983
20:02:20|4.983
20:02:21|4.9766
20:02:22|4.9757
20:02:23|4.9757
20:02:24|4.9757
20:02:24|4.9655
20:02:26|4.9733
20:02:26|4.9733
20:02:28|4.9733
20:02:28|4.9762
20:02:30|4.9733
20:02:30|4.9733
20:02:32|4.9733
20:02:33|4.9651
20:02:33|4.9651
20:02:34|4.9651
20:02:36|4.9651
20:02:37|4.9651
20:02:38|4.9651
20:02:39|4.9651
20:02:39|4.9651
20:02:41|4.9689
20:02:41|4.9818
20:02:42|4.9818
20:02:43|4.9818
20:02:45|4.9827
20:02:46|4.9827
20:02:47|4.9827
20:02:47|4.9669
20:02:48|4.967
20:02:49|4.967
20:02:51|4.9789
20:02:52|4.9672
20:02:52|4.967
20:02:54|4.967
20:02:55|4.967
20:02:56|4.967
20:02:57|4.967
20:02:58|4.967
20:02:59|4.967
20:03:00|4.967
20:03:01|4.967
20:03:02|4.967
20:03:03|4.967
20:03:04|4.967
20:03:05|4.967
20:03:06|4.967
20:03:07|4.9669
20:03:08|4.9669
20:03:10|4.9669
20:03:10|4.9651
20:03:12|4.9651
20:03:13|4.9651
20:03:14|4.9651
20:03:14|4.9651
20:03:15|4.9651
20:03:16|4.9654
20:03:17|4.9654
20:03:18|4.9654
20:03:20|4.9667
20:03:21|4.9667
20:03:21|4.962
20:03:22|4.9659
20:03:24|4.9659
20:03:25|4.9659
20:03:26|4.9659
20:03:27|4.9659
20:03:28|4.9659
20:03:28|4.9659
20:03:30|4.9659
20:03:31|4.9659
20:03:32|4.9659
20:03:32|4.9659
20:03:33|4.9659
20:03:35|4.9659
20:03:36|4.9659
20:03:37|4.9836
20:03:38|4.9836
20:03:38|4.9836
20:03:39|4.9836
20:03:41|4.9836
20:03:42|4.9836
20:03:43|4.9836
20:03:44|4.9836
20:03:45|4.9836
20:03:46|4.9836
20:03:47|4.9693
20:03:47|4.9668
20:03:48|4.9571
20:03:50|4.9781
20:03:51|4.9576
20:03:52|4.9717
20:03:53|4.9717
20:03:54|4.9717
20:03:55|4.9717
20:03:55|4.9717
20:03:57|4.9717
20:03:58|4.9717
20:03:59|4.9717
20:04:00|4.9717
20:04:00|4.9717
20:04:02|4.9717
20:04:03|4.9717
20:04:03|4.9717
20:04:05|4.9687
20:04:06|4.9687
20:04:07|4.9687
20:04:08|4.9687
20:04:09|4.9687
20:04:10|4.9601
20:04:12|4.9601
20:04:12|4.9601
20:04:14|4.9601
20:04:15|4.96
20:04:16|4.96
20:04:17|4.96
20:04:18|4.96
20:04:19|4.96
20:04:21|4.96
20:04:22|4.96
20:04:22|4.96
20:04:24|4.96
20:04:24|4.96
20:04:25|4.96
20:04:27|4.96
20:04:27|4.9433
20:04:28|4.95
20:04:30|4.9515
20:04:31|4.9515
20:04:32|4.9515
20:04:33|4.9278
20:04:34|4.9481
20:04:35|4.9322
20:04:36|4.9322
20:04:37|4.9322
20:04:38|4.9322
20:04:39|4.9322
20:04:40|4.9322
20:04:41|4.9322
20:04:42|4.9323
20:04:43|4.9267
20:04:44|4.9406
20:04:45|4.9284
20:04:46|4.9284
20:04:47|4.9284
20:04:48|4.9285
20:04:49|4.9285
20:04:50|4.9285
20:04:52|4.9274
20:04:52|4.9274
20:04:53|4.9274
20:04:55|4.9275
20:04:56|4.9274
20:04:57|4.9274
20:04:57|4.9274
20:04:59|4.9307
20:04:59|4.9307
20:05:00|4.9307
20:05:01|4.9307
20:05:03|4.9402
20:05:04|4.9402
20:05:05|4.9364
20:05:05|4.9364
20:05:07|4.9368
20:05:08|4.9368
20:05:09|4.9368
20:05:10|4.9368
20:05:10|4.9401
20:05:12|4.9514
20:05:13|4.9514
20:05:14|4.9514
20:05:15|4.9514
20:05:17|4.9499
20:05:17|4.9499
20:05:18|4.9499
20:05:19|4.9499
20:05:20|4.9499
20:05:22|4.9499
20:05:22|4.9499
20:05:24|4.9475
20:05:25|4.9475
20:05:25|4.9475
20:05:27|4.9475
20:05:28|4.9475
20:05:29|4.9475
20:05:30|4.9475
20:05:31|4.9387
20:05:32|4.9401
20:05:33|4.9401
20:05:34|4.9401
20:05:35|4.9401
20:05:36|4.9401
20:05:37|4.9401
20:05:38|4.9449
20:05:39|4.9449
20:05:40|4.9465
20:05:41|4.9465
20:05:42|4.945
20:05:43|4.945
20:05:44|4.9493
20:05:45|4.9493
20:05:46|4.9493
20:05:47|4.9377
20:05:48|4.9377
20:05:49|4.9377
20:05:50|4.9498
20:05:51|4.9498
20:05:52|4.9418
20:05:53|4.9499
20:05:54|4.9681
20:05:55|4.9792
20:05:56|4.9792
20:05:57|4.9792
20:05:58|4.9663
20:05:59|4.9792
20:06:00|4.9798
20:06:01|4.9798
20:06:02|4.9798
20:06:03|4.9798
20:06:04|4.9798
20:06:05|4.967
20:06:06|4.967
20:06:07|4.967
20:06:08|4.967
20:06:09|4.967
20:06:10|4.98
20:06:11|4.9723
20:06:13|4.9762
20:06:13|4.9762
20:06:15|4.98
20:06:16|4.98
20:06:17|4.98
20:06:18|4.9874
20:06:19|4.9968
20:06:20|4.9968
20:06:21|4.9968
20:06:22|4.9968
20:06:23|4.9968
20:06:24|4.9968
20:06:25|4.9968
20:06:26|4.9968
20:06:27|4.9968
20:06:28|4.9932
20:06:29|4.9932
20:06:30|4.9932
20:06:31|4.9964
20:06:32|4.9967
20:06:33|4.9967
20:06:34|4.9967
20:06:35|4.9967
20:06:36|4.9967
20:06:37|4.9967
20:06:38|4.9967
20:06:39|4.9967
20:06:40|4.9967
20:06:41|4.9967
20:06:42|4.9967
20:06:43|4.9967
20:06:44|4.9967
20:06:45|4.9967
20:06:46|4.9967
20:06:47|4.9967
20:06:48|4.9967
20:06:49|4.9967
20:06:50|4.9967
20:06:51|4.9967
20:06:52|4.9894
20:06:52|5.01
20:06:54|5.01
20:06:55|5.01
20:06:56|5.01
20:06:57|4.999
20:06:58|4.9997
20:06:59|4.9997
20:07:00|4.9997
20:07:01|4.9997
20:07:02|5.0004
20:07:03|5.01
20:07:03|4.9995
20:07:05|5.01
20:07:05|5.0154
20:07:06|5.0195
20:07:08|5.02
20:07:09|5.02
20:07:10|5.02
20:07:11|5.0142
20:07:12|5.0146
20:07:13|5.0146
20:07:14|5.0146
20:07:16|5.0146
20:07:16|5.0146
20:07:18|5.024
20:07:19|5.024
20:07:20|5.0321
20:07:21|5.0254
20:07:22|5.0254
20:07:23|5.0254
20:07:24|5.0254
20:07:25|5.0254
20:07:26|5.0254
20:07:27|5.0254
20:07:28|5.0347
20:07:29|5.0438
20:07:30|5.048
20:07:31|5.0454
20:07:33|5.0509
20:07:33|5.0509
20:07:34|5.0496
20:07:35|5.0643
20:07:36|5.0505
20:07:37|5.0643
20:07:38|5.048
20:07:39|5.0486
20:07:40|5.0639
20:07:41|5.0639
20:07:42|5.0367
20:07:43|5.0217
20:07:44|5.0331
20:07:45|5.0367
20:07:46|5.0483
20:07:47|5.0324
20:07:48|5.056
20:07:49|5.059
20:07:50|5.0365
20:07:51|5.0562
20:07:52|5.0562
20:07:53|5.0376
20:07:54|5.0376
20:07:55|5.0528
20:07:56|5.0528
20:07:57|5.051
20:07:58|5.0443
20:07:59|5.0501
20:08:00|5.0501
20:08:01|5.0595
20:08:02|5.0402
20:08:03|5.0402
20:08:04|5.0402
20:08:05|5.05
20:08:06|5.039
20:08:07|5.039
20:08:08|5.039
20:08:09|5.0377
20:08:10|5.0377
20:08:11|5.01
20:08:12|5.035
20:08:14|5.0325
20:08:15|5.0325
20:08:16|5.0325
20:08:17|5.019
20:08:18|5.019
20:08:20|5.019
20:08:21|5.019
20:08:22|5.019
20:08:23|5.019
20:08:24|5.019
20:08:25|5.019
20:08:26|5.019
20:08:27|5.019
20:08:28|5.019
20:08:29|5.019
20:08:30|5.019
20:08:31|5.0126
20:08:32|5.0126
20:08:33|5.0126
20:08:34|5.0061
20:08:35|5.0061
20:08:36|5.0061
20:08:37|5.0185
20:08:38|5.0185
20:08:39|5.0185
20:08:40|5.0185
20:08:41|5.0185
20:08:42|5.0185
20:08:43|5.0185
20:08:44|5.0126
20:08:45|5.0126
20:08:46|5.0126
20:08:47|5.0126
20:08:48|5.0126
20:08:49|5.0126
20:08:51|5.0312
20:08:51|5.0223
20:08:52|5.0223
20:08:53|5.0223
20:08:54|5.0223
20:08:55|5.0223
20:08:56|5.0268
20:08:57|5.0268
20:08:58|5.0268
20:08:59|5.0237
20:09:00|5.0237
20:09:01|5.0066
20:09:03|5.0066
20:09:03|5.0066
20:09:04|5.0156
20:09:06|5.0156
20:09:07|5.0168
20:09:07|5.0232
20:09:09|5.0232
20:09:09|5.0232
20:09:10|5.0095
20:09:11|5.0095
20:09:12|5.0095
20:09:13|5.0095
20:09:15|5.0095
20:09:17|5.0095
20:09:18|5.0095
20:09:19|5.0095
20:09:20|5.0095
20:09:21|5.0095
20:09:21|5.0095
20:09:22|5.0095
20:09:24|4.999
20:09:25|4.999
20:09:26|4.999
20:09:27|4.999
20:09:28|4.9883
20:09:29|5.0068
20:09:30|5.0068
20:09:31|4.9932
20:09:32|4.9932
20:09:33|4.9932
20:09:34|5.0055
20:09:35|5.0055
20:09:36|5.0055
20:09:37|5.0055
20:09:37|5.0055
20:09:39|5.0055
20:09:40|5.0055
20:09:41|5.0055
20:09:42|4.9964
20:09:43|5.
20:09:44|4.995
20:09:45|4.995
20:09:45|4.995
20:09:47|4.995
20:09:48|4.9987
20:09:49|4.9932
20:09:50|4.9932
20:09:51|4.9932
20:09:52|4.9932
20:09:53|4.9932
20:09:53|4.9932
20:09:54|4.9932
20:09:56|4.9932
20:09:57|4.9932
20:09:58|4.9932
20:09:58|4.9932
20:10:00|4.9932
20:10:01|4.9977
20:10:02|4.9977
20:10:04|4.9977
20:10:04|4.9977
20:10:05|4.9977
20:10:06|4.9881
20:10:07|4.9881
20:10:08|4.9881
20:10:09|4.9951
20:10:10|4.9881
20:10:11|4.9978
20:10:12|4.9979
20:10:13|4.9926
20:10:14|4.9926
20:10:16|4.97
20:10:17|4.9701
20:10:18|4.97
20:10:20|4.97
20:10:20|4.97
20:10:22|4.97
20:10:22|4.97
20:10:24|4.97
20:10:25|4.9765
20:10:26|4.9765
20:10:26|4.9762
20:10:27|4.9764
20:10:28|4.9762
20:10:29|4.9762
20:10:30|4.98
20:10:32|4.9969
20:10:33|5.0154
20:10:34|5.0154
20:10:35|5.0048
20:10:36|5.0048
20:10:37|5.0017
20:10:38|5.03
20:10:39|5.03
20:10:40|5.03
20:10:41|5.03
20:10:42|5.0222
20:10:43|5.0299
20:10:44|5.0298
20:10:45|5.023
20:10:46|5.023
20:10:47|5.023
20:10:48|5.023
20:10:49|5.023
20:10:50|5.023
20:10:51|5.02
20:10:52|5.023
20:10:53|5.03
20:10:54|5.03
20:10:55|5.04
20:10:56|5.0464
20:10:57|5.04
20:10:58|5.0304
20:10:59|5.0304
20:11:00|5.0201
20:11:01|5.0201
20:11:03|5.0292
20:11:04|5.0343
20:11:04|5.0202
20:11:05|5.0323
20:11:07|5.0323
20:11:08|5.0207
20:11:09|5.0207
20:11:10|5.0327
20:11:11|5.0201
20:11:12|5.0201
20:11:13|5.0201
20:11:14|5.0201
20:11:15|5.0201
20:11:16|5.0201
20:11:17|5.0201
20:11:18|5.0201
20:11:20|5.0201
20:11:20|5.0263
20:11:22|5.0323
20:11:23|5.0323
20:11:24|5.03
20:11:24|5.03
20:11:26|5.03
20:11:27|5.0323
20:11:28|5.0323
20:11:29|5.0373
20:11:30|5.0373
20:11:31|5.0373
20:11:32|5.0373
20:11:33|5.0373
20:11:34|5.0312
20:11:35|5.0398
20:11:37|5.0398
20:11:37|5.03
20:11:38|5.0222
20:11:39|5.0222
20:11:41|5.0201
20:11:42|5.0295
20:11:42|5.0297
20:11:43|5.0312
20:11:44|5.0312
20:11:45|5.0312
20:11:47|5.0312
20:11:48|5.0201
20:11:48|5.0201
20:11:49|5.0324
20:11:50|5.0324
20:11:52|5.0324
20:11:52|5.0324
20:11:54|5.0201
20:11:55|5.0201
20:11:55|5.0201
20:11:57|5.0201
20:11:57|5.0201
20:11:59|5.0202
20:12:00|5.0202
20:12:00|5.0202
20:12:02|5.0344
20:12:03|5.0344
20:12:04|5.0344
20:12:05|5.0344
20:12:06|5.0245
20:12:07|5.0232
20:12:08|5.0393
20:12:09|5.0393
20:12:10|5.04
20:12:11|5.0314
20:12:12|5.0314
20:12:13|5.0314
20:12:14|5.0314
20:12:15|5.0396
20:12:16|5.0396
20:12:17|5.0266
20:12:18|5.0265
20:12:20|5.0265
20:12:21|5.0265
20:12:22|5.0255
20:12:23|5.0255
20:12:24|5.0255
20:12:24|5.0255
20:12:26|5.0255
20:12:26|5.0255
20:12:27|5.0255
20:12:28|5.0255
20:12:30|5.0255
20:12:31|5.0255
20:12:31|5.0353
20:12:33|5.0353
20:12:34|5.0379
20:12:35|5.0252
20:12:35|5.0252
20:12:37|5.0252
20:12:38|5.0399
20:12:38|5.0399
20:12:40|5.0399
20:12:40|5.0399
20:12:41|5.0399
20:12:43|5.04
20:12:43|5.0464
20:12:44|5.0464
20:12:46|5.0464
20:12:47|5.0464
20:12:47|5.0464
20:12:48|5.0347
20:12:50|5.0333
20:12:50|5.0333
20:12:51|5.0333
20:12:52|5.0464
20:12:54|5.0449
20:12:55|5.0449
20:12:56|5.0449
20:12:57|5.0449
20:12:58|5.038
20:12:59|5.046
20:13:00|5.046
20:13:01|5.0449
20:13:02|5.0449
20:13:03|5.0464
20:13:04|5.0464
20:13:05|5.0464
20:13:06|5.0397
20:13:07|5.0464
20:13:08|5.0498
20:13:09|5.0427
20:13:10|5.043
20:13:11|5.0516
20:13:12|5.0516
20:13:13|5.0465
20:13:14|5.0465
20:13:15|5.0465
20:13:16|5.0465
20:13:17|5.0444
20:13:18|5.0444
20:13:20|5.0444
20:13:21|5.0444
20:13:22|5.0444
20:13:22|5.048
20:13:24|5.048
20:13:25|5.0549
20:13:26|5.0549
20:13:27|5.0549
20:13:28|5.0549
20:13:29|5.0549
20:13:30|5.0549
20:13:31|5.055
20:13:32|5.0547
20:13:32|5.0547
20:13:34|5.0519
20:13:35|5.0519
20:13:36|5.0519
20:13:37|5.0491
20:13:38|5.0547
20:13:39|5.0547
20:13:40|5.0495
20:13:41|5.0495
20:13:42|5.0495
20:13:44|5.0495
20:13:45|5.0495
20:13:45|5.05
20:13:47|5.05
20:13:47|5.04
20:13:48|5.042
20:13:50|5.042
20:13:50|5.042
20:13:51|5.042
20:13:52|5.042
20:13:53|5.0497
20:13:54|5.0482
20:13:55|5.0482
20:13:56|5.0324
20:13:57|5.0324
20:13:58|5.0484
20:13:59|5.0484
20:14:00|5.0484
20:14:01|5.0484
20:14:02|5.0457
20:14:03|5.0457
20:14:04|5.0388
20:14:05|5.0388
20:14:07|5.0388
20:14:07|5.0388
20:14:08|5.0362
20:14:09|5.0362
20:14:10|5.0362
20:14:11|5.0362
20:14:12|5.044
20:14:13|5.044
20:14:14|5.044
20:14:15|5.044
20:14:16|5.0302
20:14:17|5.006
20:14:18|5.0057
20:14:20|5.0154
20:14:21|5.0154
20:14:23|5.009
20:14:24|5.0089
20:14:25|5.0089
20:14:26|5.0089
20:14:27|5.0228
20:14:28|5.0228
20:14:30|5.0065
20:14:30|5.0126
20:14:31|5.0309
20:14:32|5.0312
20:14:33|5.0312
20:14:34|5.0426
20:14:35|5.044
20:14:36|5.044
20:14:37|5.044
20:14:38|5.044
20:14:39|5.044
20:14:40|5.044
20:14:41|5.06
20:14:42|5.029
20:14:43|5.044
20:14:44|5.0426
20:14:45|5.044
20:14:47|5.0426
20:14:47|5.05
20:14:48|5.0464
20:14:49|5.0589
20:14:50|5.0598
20:14:52|5.0596
20:14:53|5.06
20:14:54|5.06
20:14:55|5.06
20:14:56|5.06
20:14:56|5.06
20:14:57|5.0501
20:14:59|5.06
20:14:59|5.0652
20:15:00|5.1273
20:15:01|5.1582
20:15:02|5.1378
20:15:03|5.1649
20:15:05|5.1513
20:15:05|5.1487
20:15:06|5.1223
20:15:08|5.1403
20:15:09|5.1387
20:15:10|5.1284
20:15:11|5.1168
20:15:11|5.1343
20:15:13|5.137
20:15:14|5.1215
20:15:15|5.1215
20:15:15|5.1222
20:15:17|5.1202
20:15:18|5.1201
20:15:19|5.1168
20:15:20|5.1037
20:15:21|5.1201
20:15:23|5.1168
20:15:24|5.1
20:15:24|5.1
20:15:25|5.1
20:15:27|5.1037
20:15:28|5.1193
20:15:29|5.1055
20:15:30|5.1205
20:15:31|5.1168
20:15:32|5.1181
20:15:33|5.1205
20:15:34|5.1205
20:15:35|5.1181
20:15:36|5.137
20:15:37|5.1236
20:15:38|5.1177
20:15:39|5.1177
20:15:40|5.1177
20:15:41|5.1177
20:15:42|5.12
20:15:43|5.1199
20:15:44|5.12
20:15:45|5.1164
20:15:46|5.1197
20:15:47|5.12
20:15:48|5.1271
20:15:49|5.1295
20:15:50|5.1295
20:15:51|5.1169
20:15:52|5.128
20:15:53|5.1368
20:15:54|5.1369
20:15:55|5.1363
20:15:56|5.1354
20:15:57|5.1355
20:15:58|5.1346
20:15:59|5.1343
20:16:00|5.1342
20:16:01|5.1445
20:16:02|5.1327
20:16:03|5.14
20:16:04|5.1494
20:16:05|5.1354
20:16:06|5.135
20:16:07|5.135
20:16:08|5.1354
20:16:09|5.1428
20:16:10|5.1312
20:16:11|5.1428
20:16:12|5.1243
20:16:13|5.1241
20:16:14|5.126
20:16:15|5.1249
20:16:16|5.1249
20:16:17|5.1243
20:16:18|5.1169
20:16:19|5.1169
20:16:20|5.112
20:16:21|5.1107
20:16:23|5.1104
20:16:24|5.1104
20:16:25|5.1245
20:16:26|5.1245
20:16:28|5.1239
20:16:29|5.1239
20:16:30|5.1296
20:16:31|5.1296
20:16:32|5.1037
20:16:33|5.1
20:16:34|5.1067
20:16:35|5.1
20:16:36|5.1005
20:16:37|5.1195
20:16:38|5.12
20:16:39|5.1038
20:16:41|5.1039
20:16:42|5.1039
20:16:42|5.12
20:16:43|5.12
20:16:45|5.1064
20:16:46|5.1064
20:16:47|5.1174
20:16:48|5.1083
20:16:48|5.1062
20:16:49|5.1062
20:16:50|5.1087
20:16:52|5.0874
20:16:53|5.0961
20:16:54|5.095
20:16:55|5.086
20:16:57|5.0861
20:16:57|5.1006
20:16:58|5.0978
20:16:59|5.0978
20:17:00|5.0978
20:17:01|5.0978
20:17:02|5.0978
20:17:03|5.0978
20:17:04|5.0978
20:17:05|5.1081
20:17:06|5.1081
20:17:07|5.1081
20:17:08|5.1081
20:17:09|5.1
20:17:10|5.1006
20:17:11|5.1
20:17:12|5.1
20:17:13|5.0874
20:17:14|5.0864
20:17:15|5.0864
20:17:16|5.0864
20:17:17|5.0672
20:17:19|5.0776
20:17:19|5.0771
20:17:20|5.0771
20:17:21|5.0769
20:17:23|5.0829
20:17:24|5.094
20:17:26|5.1005
20:17:27|5.0958
20:17:28|5.0958
20:17:29|5.0958
20:17:30|5.0958
20:17:31|5.0915
20:17:32|5.0999
20:17:34|5.0841
20:17:35|5.0841
20:17:36|5.0841
20:17:37|5.0958
20:17:38|5.1192
20:17:39|5.1192
20:17:40|5.1199
20:17:41|5.1083
20:17:42|5.119
20:17:44|5.119
20:17:44|5.1157
20:17:45|5.1083
20:17:46|5.1157
20:17:47|5.1157
20:17:48|5.1013
20:17:49|5.1013
20:17:50|5.1013
20:17:51|5.1013
20:17:52|5.1013
20:17:53|5.0908
20:17:54|5.1142
20:17:55|5.1107
20:17:56|5.1037
20:17:57|5.1037
20:17:58|5.1037
20:17:59|5.1211
20:18:00|5.1157
20:18:02|5.11
20:18:02|5.11
20:18:03|5.11
20:18:04|5.11
20:18:05|5.11
20:18:07|5.11
20:18:07|5.11
20:18:08|5.1096
20:18:09|5.1096
20:18:11|5.1038
20:18:11|5.1038
20:18:13|5.1038
20:18:13|5.1088
20:18:15|5.0947
20:18:16|5.0947
20:18:17|5.1038
20:18:18|5.1038
20:18:19|5.1038
20:18:19|5.1038
20:18:21|5.0903
20:18:22|5.103
20:18:23|5.103
20:18:24|5.103
20:18:25|5.103
20:18:27|5.103
20:18:28|5.103
20:18:28|5.103
20:18:30|5.103
20:18:31|5.103
20:18:32|5.103
20:18:33|5.103
20:18:35|5.1004
20:18:35|5.1004
20:18:36|5.1014
20:18:38|5.0874
20:18:39|5.0874
20:18:39|5.0874
20:18:41|5.0874
20:18:41|5.0858
20:18:43|5.0858
20:18:44|5.0858
20:18:44|5.0874
20:18:46|5.0873
20:18:47|5.0941
20:18:48|5.0995
20:18:49|5.0878
20:18:50|5.0994
20:18:51|5.099
20:18:52|5.099
20:18:53|5.099
20:18:54|5.099
20:18:55|5.099
20:18:56|5.099
20:18:57|5.099
20:18:58|5.099
20:18:59|5.1
20:19:00|5.0987
20:19:01|5.0987
20:19:02|5.11
20:19:03|5.1044
20:19:04|5.1199
20:19:05|5.1199
20:19:06|5.1199
20:19:07|5.1199
20:19:08|5.1275
20:19:09|5.1199
20:19:10|5.1304
20:19:11|5.1415
20:19:12|5.1216
20:19:13|5.11
20:19:14|5.11
20:19:15|5.11
20:19:16|5.11
20:19:17|5.11
20:19:18|5.11
20:19:19|5.1103
20:19:20|5.1103
20:19:21|5.101
20:19:22|5.0989
20:19:24|5.1094
20:19:24|5.112
20:19:26|5.1138
20:19:27|5.1121
20:19:29|5.0923
20:19:29|5.0999
20:19:31|5.1009
20:19:32|5.1175
20:19:33|5.1172
20:19:35|5.1072
20:19:36|5.1196
20:19:36|5.1195
20:19:38|5.1194
20:19:39|5.0987
20:19:40|5.0987
20:19:41|5.15
20:19:42|5.15
20:19:43|5.112
20:19:44|5.112
20:19:45|5.1372
20:19:46|5.1372
20:19:47|5.1132
20:19:48|5.1359
20:19:49|5.1359
20:19:50|5.1348
20:19:51|5.1307
20:19:52|5.1307
20:19:53|5.13
20:19:54|5.13
20:19:55|5.1337
20:19:56|5.1338
20:19:57|5.1338
20:19:58|5.1338
20:19:59|5.1338
20:20:00|5.1338
20:20:01|5.1338
20:20:02|5.1338
20:20:03|5.1338
20:20:04|5.1393
20:20:05|5.13
20:20:06|5.14
20:20:07|5.1463
20:20:08|5.1463
20:20:09|5.1526
20:20:10|5.163
20:20:11|5.1633
20:20:12|5.2077
20:20:13|5.1914
20:20:14|5.2028
20:20:15|5.196
20:20:16|5.1943
20:20:17|5.1966
20:20:18|5.2165
20:20:19|5.2437
20:20:20|5.1966
20:20:21|5.2078
20:20:22|5.1857
20:20:23|5.1921
20:20:24|5.1921
20:20:25|5.1966
20:20:27|5.1788
20:20:28|5.195
20:20:29|5.1857
20:20:30|5.187
20:20:32|5.1857
20:20:32|5.1754
20:20:33|5.178
20:20:34|5.1805
20:20:35|5.1757
20:20:37|5.1697
20:20:38|5.1804
20:20:39|5.1755
20:20:40|5.188
20:20:40|5.1864
20:20:42|5.1858
20:20:42|5.1874
20:20:44|5.1883
20:20:45|5.2139
20:20:46|5.2167
20:20:47|5.2287
20:20:48|5.2254
20:20:49|5.2206
20:20:50|5.22
20:20:51|5.2149
20:20:52|5.2304
20:20:53|5.2436
20:20:54|5.2243
20:20:55|5.2437
20:20:56|5.235
20:20:57|5.2409
20:20:58|5.241
20:20:59|5.2431
20:21:00|5.2437
20:21:01|5.2499
20:21:02|5.2499
20:21:03|5.25
20:21:04|5.251
20:21:05|5.2379
20:21:06|5.2453
20:21:08|5.2298
20:21:09|5.2359
20:21:09|5.2376
20:21:10|5.2426
20:21:11|5.2278
20:21:12|5.2399
20:21:14|5.2399
20:21:14|5.2456
20:21:16|5.2334
20:21:16|5.2423
20:21:17|5.2352
20:21:19|5.2404
20:21:20|5.238
20:21:20|5.2221
20:21:21|5.22
20:21:22|5.2221
20:21:23|5.2187
20:21:25|5.1885
20:21:25|5.1543
20:21:27|5.165
20:21:28|5.1703
20:21:29|5.1677
20:21:30|5.214
20:21:32|5.1921
20:21:33|5.172
20:21:35|5.1918
20:21:36|5.1933
20:21:36|5.1933
20:21:37|5.1918
20:21:38|5.1961
20:21:40|5.1787
20:21:41|5.1919
20:21:43|5.1918
20:21:43|5.1912
20:21:44|5.1933
20:21:45|5.1926
20:21:47|5.1933
20:21:47|5.1976
20:21:49|5.2099
20:21:50|5.2
20:21:51|5.1965
20:21:52|5.201
20:21:52|5.2009
20:21:54|5.201
20:21:55|5.201
20:21:56|5.2102
20:21:57|5.2102
20:21:58|5.22
20:21:59|5.2197
20:22:00|5.2245
20:22:01|5.2246
20:22:03|5.224
20:22:03|5.2
20:22:04|5.2
20:22:05|5.2039
20:22:06|5.2223
20:22:07|5.2191
20:22:08|5.2195
20:22:09|5.2064
20:22:10|5.2055
20:22:11|5.2055
20:22:12|5.2165
20:22:13|5.2156
20:22:14|5.2159
20:22:15|5.2039
20:22:16|5.2164
20:22:17|5.2153
20:22:18|5.2159
20:22:19|5.2244
20:22:20|5.2244
20:22:21|5.2243
20:22:22|5.2243
20:22:23|5.2244
20:22:24|5.2218
20:22:25|5.2506
20:22:26|5.2599
20:22:28|5.2572
20:22:29|5.2578
20:22:30|5.2585
20:22:31|5.2579
20:22:33|5.2449
20:22:33|5.2459
20:22:34|5.2582
20:22:35|5.26
20:22:36|5.2489
20:22:37|5.26
20:22:38|5.26
20:22:39|5.2605
20:22:41|5.2401
20:22:42|5.2418
20:22:43|5.2463
20:22:44|5.2599
20:22:45|5.2575
20:22:46|5.2669
20:22:47|5.2673
20:22:48|5.2788
20:22:49|5.2655
20:22:49|5.2782
20:22:51|5.277
20:22:52|5.277
20:22:52|5.28
20:22:54|5.28
20:22:55|5.252
20:22:56|5.2798
20:22:56|5.2686
20:22:58|5.2714
20:22:58|5.279
20:23:00|5.2867
20:23:01|5.2811
20:23:02|5.2906
20:23:03|5.3
20:23:04|5.3
20:23:05|5.3209
20:23:06|5.3209
20:23:07|5.3181
20:23:08|5.3209
20:23:09|5.3188
20:23:10|5.3571
20:23:11|5.3586
20:23:12|5.3477
20:23:13|5.3567
20:23:14|5.3422
20:23:15|5.366
20:23:17|5.3497
20:23:17|5.3656
20:23:18|5.3659
20:23:19|5.366
20:23:20|5.3675
20:23:21|5.3759
20:23:22|5.3756
20:23:23|5.3521
20:23:24|5.36
20:23:25|5.3667
20:23:26|5.3454
20:23:28|5.36
20:23:29|5.3999
20:23:30|5.3894
20:23:32|5.3958
20:23:32|5.3897
20:23:34|5.3958
20:23:34|5.3497
20:23:35|5.3564
20:23:36|5.3597
20:23:38|5.3623
20:23:40|5.3376
20:23:40|5.3448
20:23:41|5.3595
20:23:42|5.3392
20:23:43|5.36
20:23:44|5.3458
20:23:45|5.3559
20:23:46|5.3438
20:23:48|5.358
20:23:48|5.358
20:23:49|5.3626
20:23:50|5.3592
20:23:51|5.3626
20:23:52|5.3774
20:23:53|5.3642
20:23:55|5.3788
20:23:55|5.3803
20:23:56|5.3957
20:23:58|5.3882
20:23:59|5.3828
20:23:59|5.3956
20:24:01|5.3834
20:24:01|5.396
20:24:02|5.3956
20:24:04|5.3998
20:24:05|5.3956
20:24:06|5.385
20:24:08|5.3956
20:24:08|5.3863
20:24:09|5.3864
20:24:10|5.3863
20:24:11|5.3872
20:24:12|5.3999
20:24:13|5.4031
20:24:14|5.4088
20:24:15|5.4187
20:24:16|5.426
20:24:17|5.426
20:24:19|5.426
20:24:20|5.447
20:24:21|5.4462
20:24:22|5.4495
20:24:22|5.45
20:24:24|5.4499
20:24:24|5.4415
20:24:26|5.4247
20:24:27|5.4184
20:24:28|5.4208
20:24:29|5.4196
20:24:30|5.4168
20:24:31|5.4437
20:24:33|5.4437
20:24:33|5.4393
20:24:34|5.4437
20:24:35|5.4425
20:24:36|5.4437
20:24:37|5.4377
20:24:38|5.4377
20:24:40|5.44
20:24:40|5.4474
20:24:42|5.44
20:24:42|5.44
20:24:44|5.4419
20:24:45|5.4389
20:24:46|5.4481
20:24:47|5.438
20:24:48|5.4377
20:24:50|5.4232
20:24:50|5.4416
20:24:51|5.4391
20:24:52|5.4394
20:24:53|5.4416
20:24:54|5.4416
20:24:55|5.439
20:24:56|5.4386
20:24:57|5.45
20:24:58|5.4499
20:25:00|5.4417
20:25:01|5.4418
20:25:02|5.4499
20:25:02|5.4699
20:25:03|5.4577
20:25:05|5.4577
20:25:06|5.4582
20:25:07|5.4766
20:25:07|5.4776
20:25:09|5.4759
20:25:09|5.4896
20:25:10|5.4899
20:25:12|5.4776
20:25:12|5.48
20:25:13|5.4896
20:25:14|5.4896
20:25:15|5.4895
20:25:16|5.4895
20:25:18|5.4867
20:25:18|5.4873
20:25:19|5.49
20:25:20|5.4892
20:25:21|5.4873
20:25:22|5.4898
20:25:23|5.4966
20:25:24|5.4993
20:25:25|5.5
20:25:26|5.5
20:25:27|5.5
20:25:28|5.5
20:25:29|5.4997
20:25:31|5.5199
20:25:33|5.5192
20:25:33|5.5164
20:25:35|5.5126
20:25:36|5.5333
20:25:37|5.5371
20:25:38|5.5323
20:25:39|5.5391
20:25:40|5.5351
20:25:41|5.55
20:25:42|5.5436
20:25:43|5.55
20:25:44|5.5691
20:25:45|5.5401
20:25:46|5.5401
20:25:47|5.5401
20:25:48|5.5465
20:25:49|5.555
20:25:50|5.5391
20:25:51|5.5452
20:25:52|5.562
20:25:53|5.5552
20:25:54|5.5554
20:25:55|5.5748
20:25:56|5.5698
20:25:57|5.5659
20:25:58|5.5752
20:25:59|5.588
20:26:00|5.5898
20:26:01|5.5792
20:26:02|5.5866
20:26:03|5.5899
20:26:04|5.5784
20:26:05|5.5912
20:26:06|5.5889
20:26:07|5.5963
20:26:08|5.5999
20:26:09|5.5915
20:26:10|5.6159
20:26:11|5.62
20:26:12|5.62
20:26:13|5.6495
20:26:14|5.6365
20:26:15|5.6474
20:26:16|5.644
20:26:17|5.6493
20:26:18|5.675
20:26:19|5.675
20:26:20|5.6627
20:26:21|5.6648
20:26:22|5.662
20:26:23|5.6577
20:26:24|5.6611
20:26:25|5.658
20:26:26|5.6646
20:26:27|5.665
20:26:28|5.66
20:26:29|5.6533
20:26:30|5.6625
20:26:32|5.6653
20:26:33|5.6686
20:26:34|5.6732
20:26:35|5.6654
20:26:36|5.675
20:26:37|5.68
20:26:39|5.6738
20:26:39|5.6701
20:26:41|5.68
20:26:42|5.67
20:26:43|5.6799
20:26:44|5.6825
20:26:45|5.69
20:26:46|5.6904
20:26:47|5.69
20:26:48|5.6903
20:26:49|5.6921
20:26:50|5.7
20:26:51|5.7179
20:26:52|5.7191
20:26:53|5.7187
20:26:54|5.7168
20:26:56|5.6978
20:26:57|5.691
20:26:58|5.6976
20:26:59|5.7
20:27:00|5.694
20:27:01|5.6823
20:27:02|5.6917
20:27:03|5.6946
20:27:04|5.6818
20:27:05|5.6808
20:27:06|5.6719
20:27:07|5.6946
20:27:08|5.6733
20:27:08|5.6861
20:27:10|5.6796
20:27:11|5.68
20:27:13|5.6792
20:27:13|5.6652
20:27:14|5.6647
20:27:15|5.6737
20:27:16|5.68
20:27:17|5.6735
20:27:18|5.6646
20:27:19|5.6733
20:27:20|5.6733
20:27:21|5.6728
20:27:22|5.671
20:27:23|5.6708
20:27:24|5.6595
20:27:25|5.6659
20:27:26|5.6491
20:27:27|5.6434
20:27:28|5.6355
20:27:29|5.61
20:27:30|5.5749
20:27:32|5.543
20:27:33|5.524
20:27:35|5.5427
20:27:36|5.52
20:27:37|5.5293
20:27:38|5.5206
20:27:39|5.5636
20:27:40|5.5302
20:27:41|5.5527
20:27:41|5.5227
20:27:43|5.551
20:27:44|5.5209
20:27:45|5.5299
20:27:46|5.5484
20:27:47|5.5583
20:27:48|5.5595
20:27:49|5.53
20:27:49|5.5424
20:27:51|5.55
20:27:52|5.5414
20:27:52|5.5439
20:27:54|5.5401
20:27:55|5.5312
20:27:56|5.5483
20:27:57|5.5431
20:27:58|5.5511
20:27:59|5.5534
20:28:00|5.5527
20:28:01|5.5501
20:28:02|5.5548
20:28:03|5.5532
20:28:04|5.5538
20:28:05|5.5816
20:28:06|5.5952
20:28:07|5.5647
20:28:08|5.5879
20:28:09|5.5916
20:28:10|5.5829
20:28:11|5.5943
20:28:12|5.5994
20:28:13|5.5784
20:28:14|5.6103
20:28:15|5.6668
20:28:16|5.6499
20:28:17|5.664
20:28:18|5.6669
20:28:19|5.6592
20:28:20|5.6469
20:28:21|5.6374
20:28:23|5.6192
20:28:23|5.6367
20:28:25|5.6402
20:28:26|5.6304
20:28:26|5.6307
20:28:27|5.6119
20:28:28|5.6358
20:28:30|5.6297
20:28:30|5.6246
20:28:31|5.626
20:28:32|5.6297
20:28:34|5.6357
20:28:35|5.6361
20:28:36|5.6454
20:28:38|5.65
20:28:39|5.6246
20:28:40|5.6307
20:28:41|5.64
20:28:42|5.6483
20:28:43|5.66
20:28:45|5.6576
20:28:45|5.6486
20:28:46|5.658
20:28:47|5.658
20:28:48|5.6485
20:28:49|5.6621
20:28:50|5.6509
20:28:51|5.6621
20:28:53|5.6504
20:28:54|5.662
20:28:55|5.662
20:28:55|5.655
20:28:57|5.6754
20:28:58|5.6614
20:28:59|5.6629
20:28:59|5.6718
20:29:01|5.6715
20:29:02|5.6692
20:29:03|5.669
20:29:04|5.6629
20:29:05|5.6619
20:29:06|5.6688
20:29:07|5.6606
20:29:08|5.64
20:29:09|5.633
20:29:10|5.6333
20:29:11|5.6416
20:29:12|5.6246
20:29:13|5.6092
20:29:14|5.6186
20:29:15|5.6121
20:29:16|5.5705
20:29:17|5.5871
20:29:18|5.5715
20:29:19|5.5711
20:29:20|5.58
20:29:21|5.5849
20:29:22|5.5785
20:29:23|5.5707
20:29:24|5.5682
20:29:25|5.5888
20:29:26|5.5881
20:29:27|5.5891
20:29:28|5.5911
20:29:29|5.5888
20:29:30|5.5999
20:29:31|5.5906
20:29:32|5.5911
20:29:33|5.5938
20:29:34|5.5867
20:29:35|5.5911
20:29:36|5.5801
20:29:38|5.5884
20:29:39|5.5899
20:29:40|5.6449
20:29:41|5.6545
20:29:43|5.6304
20:29:44|5.61
20:29:44|5.6101
20:29:45|5.6313
20:29:47|5.6344
20:29:47|5.6246
20:29:48|5.6352
20:29:50|5.6395
20:29:51|5.6246
20:29:52|5.643
20:29:53|5.6408
20:29:54|5.633
20:29:55|5.6234
20:29:56|5.6187
20:29:57|5.622
20:29:58|5.635
20:29:59|5.6323
20:30:01|5.6323
20:30:01|5.65
20:30:02|5.6529
20:30:03|5.6461
20:30:04|5.675
20:30:05|5.6847
20:30:06|5.6761
20:30:07|5.6935
20:30:08|5.6964
20:30:09|5.6952
20:30:10|5.6935
20:30:11|5.7209
20:30:12|5.7322
20:30:13|5.7481
20:30:14|5.7481
20:30:15|5.75
20:30:16|5.7536
20:30:17|5.7867
20:30:18|5.8298
20:30:19|5.799
20:30:20|5.8015
20:30:21|5.7944
20:30:23|5.8039
20:30:23|5.8042
20:30:25|5.8198
20:30:25|5.8109
20:30:26|5.8201
20:30:28|5.8226
20:30:28|5.8019
20:30:29|5.7728
20:30:30|5.7624
20:30:31|5.7946
20:30:32|5.7905
20:30:34|5.7999
20:30:34|5.7953
20:30:36|5.811
20:30:37|5.8198
20:30:39|5.8238
20:30:40|5.8198
20:30:41|5.8272
20:30:42|5.8113
20:30:43|5.811
20:30:44|5.7994
20:30:45|5.8097
20:30:46|5.7981
20:30:47|5.7766
20:30:48|5.7877
20:30:49|5.7979
20:30:50|5.7809
20:30:51|5.7982
20:30:52|5.7945
20:30:53|5.848
20:30:54|5.8565
20:30:55|5.8266
20:30:56|5.8571
20:30:57|5.85
20:30:58|5.8493
20:30:59|5.8632
20:31:00|5.8559
20:31:01|5.8505
20:31:02|5.8562
20:31:03|5.85
20:31:04|5.837
20:31:05|5.8411
20:31:06|5.8386
20:31:07|5.8411
20:31:08|5.8472
20:31:09|5.828
20:31:10|5.8478
20:31:11|5.8367
20:31:12|5.8451
20:31:14|5.8509
20:31:14|5.842
20:31:15|5.8389
20:31:16|5.8478
20:31:17|5.8478
20:31:18|5.8554
20:31:19|5.8425
20:31:21|5.8379
20:31:22|5.7477
20:31:22|5.732
20:31:23|5.68
20:31:24|5.7204
20:31:26|5.8006
20:31:27|5.7791
20:31:28|5.7577
20:31:29|5.7533
20:31:29|5.7481
20:31:31|5.7446
20:31:31|5.7396
20:31:33|5.7529
20:31:33|5.7454
20:31:34|5.7427
20:31:36|5.7603
20:31:37|5.7457
20:31:39|5.7562
20:31:39|5.7783
20:31:40|5.783
20:31:42|5.7915
20:31:43|5.7676
20:31:44|5.7795
20:31:45|5.7791
20:31:46|5.7791
20:31:47|5.7902
20:31:48|5.7901
20:31:49|5.7849
20:31:50|5.7697
20:31:51|5.7803
20:31:52|5.7742
20:31:53|5.7896
20:31:54|5.7804
20:31:55|5.7849
20:31:56|5.7804
20:31:57|5.7874
20:31:58|5.7828
20:31:59|5.7844
20:32:00|5.7867
20:32:01|5.78
20:32:02|5.7909
20:32:03|5.7735
20:32:04|5.7712
20:32:05|5.7832
20:32:06|5.8042
20:32:07|5.7858
20:32:08|5.8034
20:32:09|5.8007
20:32:10|5.8009
20:32:11|5.8044
20:32:12|5.804
20:32:13|5.8009
20:32:14|5.8159
20:32:15|5.8163
20:32:16|5.8163
20:32:17|5.8177
20:32:18|5.8175
20:32:19|5.8163
20:32:20|5.8183
20:32:21|5.8273
20:32:22|5.8248
20:32:23|5.8367
20:32:24|5.8177
20:32:25|5.8182
20:32:26|5.8177
20:32:27|5.8155
20:32:28|5.8191
20:32:29|5.8104
20:32:30|5.8003
20:32:31|5.7986
20:32:32|5.7952
20:32:33|5.793
20:32:34|5.7943
20:32:35|5.8102
20:32:36|5.787
20:32:38|5.8016
20:32:39|5.8006
20:32:39|5.77
20:32:41|5.7827
20:32:42|5.8099
20:32:43|5.7683
20:32:44|5.7742
20:32:45|5.76
20:32:46|5.7356
20:32:47|5.6879
20:32:48|5.6851
20:32:49|5.6884
20:32:50|5.6878
20:32:51|5.679
20:32:52|5.6897
20:32:53|5.7113
20:32:54|5.7159
20:32:55|5.712
20:32:56|5.6997
20:32:57|5.6989
20:32:58|5.6938
20:32:59|5.7
20:33:00|5.6981
20:33:01|5.712
20:33:02|5.7096
20:33:04|5.7129
20:33:04|5.7341
20:33:05|5.7143
20:33:06|5.7198
20:33:07|5.7377
20:33:08|5.75
20:33:09|5.7586
20:33:11|5.7895
20:33:11|5.7839
20:33:13|5.7693
20:33:13|5.78
20:33:14|5.8
20:33:16|5.7796
20:33:17|5.798
20:33:17|5.7993
20:33:18|5.7998
20:33:20|5.7994
20:33:20|5.7948
20:33:21|5.8094
20:33:22|5.819
20:33:24|5.8198
20:33:24|5.84
20:33:25|5.8222
20:33:27|5.8201
20:33:27|5.8362
20:33:29|5.8373
20:33:30|5.8386
20:33:31|5.7538
20:33:32|5.7793
20:33:33|5.7674
20:33:33|5.7583
20:33:35|5.7841
20:33:36|5.8024
20:33:37|5.7877
20:33:37|5.8
20:33:40|5.8337
20:33:41|5.8129
20:33:41|5.8008
20:33:42|5.8212
20:33:44|5.8208
20:33:45|5.8106
20:33:46|5.8245
20:33:47|5.8111
20:33:47|5.8015
20:33:49|5.8162
20:33:50|5.8149
20:33:51|5.8015
20:33:52|5.8208
20:33:53|5.8172
20:33:54|5.8171
20:33:55|5.8185
20:33:57|5.8198
20:33:58|5.8171
20:33:59|5.8171
20:34:00|5.8036
20:34:00|5.8113
20:34:02|5.8113
20:34:02|5.7913
20:34:04|5.78
20:34:04|5.7945
20:34:06|5.7808
20:34:06|5.7802
20:34:07|5.7791
20:34:09|5.7762
20:34:11|5.7903
20:34:11|5.7766
20:34:12|5.7857
20:34:13|5.7801
20:34:14|5.7891
20:34:15|5.7861
20:34:16|5.7668
20:34:18|5.7653
20:34:18|5.7793
20:34:20|5.77
20:34:20|5.77
20:34:21|5.75
20:34:22|5.7656
20:34:24|5.75
20:34:24|5.7656
20:34:25|5.7496
20:34:26|5.7522
20:34:28|5.7473
20:34:28|5.7475
20:34:29|5.7339
20:34:31|5.7418
20:34:31|5.7449
20:34:32|5.744
20:34:33|5.745
20:34:34|5.7282
20:34:36|5.7318
20:34:36|5.7295
20:34:37|5.7285
20:34:38|5.7037
20:34:40|5.7201
20:34:40|5.718
20:34:42|5.7201
20:34:43|5.7284
20:34:44|5.7158
20:34:45|5.7144
20:34:47|5.7144
20:34:47|5.7168
20:34:48|5.7166
20:34:49|5.7293
20:34:50|5.7318
20:34:51|5.7214
20:34:52|5.7142
20:34:53|5.7418
20:34:54|5.7348
20:34:56|5.7348
20:34:56|5.7499
20:34:58|5.7511
20:34:59|5.7628
20:35:00|5.745
20:35:01|5.764
20:35:02|5.7621
20:35:03|5.7624
20:35:04|5.7798
20:35:05|5.7806
20:35:06|5.7772
20:35:07|5.7797
20:35:08|5.7797
20:35:09|5.7652
20:35:10|5.7521
20:35:11|5.7556
20:35:12|5.751
20:35:12|5.7856
20:35:14|5.7769
20:35:15|5.7769
20:35:16|5.7716
20:35:17|5.7711
20:35:18|5.7711
20:35:20|5.7584
20:35:20|5.7695
20:35:21|5.7489
20:35:22|5.7488
20:35:23|5.7471
20:35:24|5.7468
20:35:25|5.7468
20:35:26|5.7363
20:35:27|5.7465
20:35:28|5.7468
20:35:30|5.7362
20:35:31|5.7362
20:35:32|5.7362
20:35:33|5.7305
20:35:34|5.748
20:35:34|5.7468
20:35:35|5.7468
20:35:37|5.7503
20:35:38|5.7347
20:35:39|5.7492
20:35:39|5.7429
20:35:41|5.7429
20:35:42|5.7293
20:35:43|5.7125
20:35:44|5.716
20:35:45|5.7156
20:35:46|5.714
20:35:47|5.7204
20:35:48|5.7331
20:35:50|5.7212
20:35:50|5.7212
20:35:52|5.7129
20:35:52|5.7182
20:35:54|5.7195
20:35:54|5.7125
20:35:56|5.7182
20:35:57|5.7081
20:35:58|5.7121
20:35:58|5.7
20:36:00|5.7063
20:36:01|5.7
20:36:02|5.7
20:36:03|5.7
20:36:04|5.6907
20:36:05|5.6909
20:36:06|5.6633
20:36:07|5.6523
20:36:08|5.646
20:36:09|5.6302
20:36:10|5.6122
20:36:11|5.6021
20:36:12|5.6184
20:36:13|5.6023
20:36:14|5.6023
20:36:15|5.5926
20:36:16|5.5918
20:36:18|5.5795
20:36:18|5.5718
20:36:19|5.581
20:36:20|5.5719
20:36:21|5.5754
20:36:23|5.5805
20:36:24|5.5883
20:36:25|5.591
20:36:26|5.5723
20:36:27|5.5914
20:36:28|5.5891
20:36:29|5.5981
20:36:30|5.6053
20:36:31|5.6191
20:36:32|5.6204
20:36:33|5.6504
20:36:34|5.6478
20:36:35|5.6372
20:36:36|5.6372
20:36:37|5.6416
20:36:38|5.6322
20:36:39|5.6372
20:36:40|5.6334
20:36:41|5.6282
20:36:43|5.6143
20:36:44|5.63
20:36:44|5.63
20:36:46|5.6323
20:36:47|5.6323
20:36:48|5.6242
20:36:48|5.6242
20:36:49|5.6209
20:36:51|5.6102
20:36:52|5.6101
20:36:53|5.6045
20:36:54|5.5903
20:36:56|5.6006
20:36:57|5.5757
20:36:58|5.5882
20:36:59|5.5603
20:37:00|5.5628
20:37:01|5.5758
20:37:02|5.5772
20:37:03|5.5777
20:37:04|5.5804
20:37:05|5.58
20:37:07|5.5871
20:37:07|5.5871
20:37:08|5.5971
20:37:09|5.5857
20:37:10|5.5967
20:37:11|5.585
20:37:12|5.6006
20:37:13|5.6013
20:37:14|5.608
20:37:15|5.61
20:37:16|5.6022
20:37:17|5.6013
20:37:18|5.6012
20:37:19|5.6012
20:37:20|5.6012
20:37:21|5.6035
20:37:22|5.5976
20:37:23|5.6
20:37:24|5.6139
20:37:26|5.6234
20:37:26|5.6059
20:37:28|5.613
20:37:29|5.6196
20:37:29|5.6221
20:37:30|5.6221
20:37:31|5.6221
20:37:33|5.613
20:37:33|5.6221
20:37:35|5.62
20:37:35|5.6221
20:37:37|5.6221
20:37:38|5.6322
20:37:38|5.6121
20:37:39|5.6221
20:37:40|5.6221
20:37:41|5.6112
20:37:43|5.6221
20:37:44|5.6221
20:37:46|5.6221
20:37:47|5.622
20:37:48|5.622
20:37:49|5.6349
20:37:50|5.6348
20:37:51|5.6365
20:37:52|5.6533
20:37:53|5.6418
20:37:54|5.6395
20:37:56|5.6418
20:37:56|5.6504
20:37:57|5.6369
20:37:58|5.6365
20:37:59|5.647
20:38:00|5.6432
20:38:01|5.6394
20:38:02|5.6337
20:38:04|5.6131
20:38:04|5.6264
20:38:05|5.6131
20:38:06|5.6114
20:38:07|5.6224
20:38:08|5.6224
20:38:09|5.622
20:38:10|5.6223
20:38:11|5.6
20:38:12|5.6001
20:38:13|5.6167
20:38:14|5.6001
20:38:15|5.6154
20:38:16|5.6002
20:38:17|5.6002
20:38:18|5.6002
20:38:19|5.6003
20:38:20|5.6003
20:38:21|5.6003
20:38:22|5.5964
20:38:23|5.5916
20:38:24|5.5806
20:38:25|5.5806
20:38:26|5.58
20:38:27|5.58
20:38:28|5.5862
20:38:29|5.58
20:38:30|5.5885
20:38:31|5.5662
20:38:32|5.5854
20:38:33|5.58
20:38:34|5.5504
20:38:35|5.5502
20:38:36|5.5588
20:38:37|5.5516
20:38:38|5.5501
20:38:39|5.5516
20:38:40|5.5525
20:38:41|5.55
20:38:42|5.5485
20:38:44|5.5449
20:38:45|5.5232
20:38:46|5.5347
20:38:47|5.5441
20:38:48|5.5347
20:38:50|5.5329
20:38:51|5.52
20:38:51|5.5294
20:38:53|5.52
20:38:53|5.52
20:38:55|5.52
20:38:55|5.5081
20:38:56|5.5028
20:38:57|5.5072
20:38:58|5.4862
20:38:59|5.4878
20:39:00|5.4989
20:39:01|5.496
20:39:02|5.4849
20:39:03|5.4832
20:39:04|5.4711
20:39:05|5.4711
20:39:07|5.4446
20:39:07|5.4468
20:39:08|5.4502
20:39:09|5.4446
20:39:10|5.4321
20:39:11|5.4343
20:39:12|5.425
20:39:13|5.4487
20:39:15|5.4408
20:39:15|5.4471
20:39:17|5.4475
20:39:18|5.47
20:39:19|5.4792
20:39:20|5.47
20:39:21|5.47
20:39:22|5.4844
20:39:23|5.4856
20:39:24|5.4709
20:39:25|5.47
20:39:26|5.47
20:39:27|5.4481
20:39:28|5.4688
20:39:29|5.4689
20:39:30|5.483
20:39:31|5.4731
20:39:32|5.4964
20:39:33|5.4956
20:39:34|5.4956
20:39:35|5.4846
20:39:36|5.49
20:39:37|5.4853
20:39:38|5.4853
20:39:39|5.4966
20:39:40|5.4854
20:39:41|5.5011
20:39:42|5.4897
20:39:43|5.4897
20:39:44|5.5178
20:39:46|5.5184
20:39:47|5.5025
20:39:48|5.5037
20:39:48|5.5092
20:39:49|5.4951
20:39:51|5.51
20:39:52|5.5419
20:39:53|5.5295
20:39:54|5.5213
20:39:55|5.5288
20:39:57|5.5359
20:39:58|5.57
20:39:58|5.57
20:40:00|5.5535
20:40:00|5.569
20:40:02|5.569
20:40:03|5.58
20:40:03|5.569
20:40:04|5.5831
20:40:05|5.5819
20:40:07|5.5779
20:40:07|5.57
20:40:09|5.5304
20:40:09|5.4902
20:40:11|5.4808
20:40:12|5.4959
20:40:12|5.5043
20:40:13|5.4846
20:40:14|5.4998
20:40:15|5.5114
20:40:17|5.5114
20:40:17|5.493
20:40:19|5.507
20:40:19|5.507
20:40:21|5.4998
20:40:21|5.48
20:40:23|5.4779
20:40:24|5.4779
20:40:24|5.478
20:40:26|5.478
20:40:27|5.4791
20:40:28|5.4781
20:40:29|5.5071
20:40:30|5.4893
20:40:30|5.5004
20:40:32|5.4963
20:40:33|5.5037
20:40:34|5.4892
20:40:34|5.4892
20:40:35|5.5056
20:40:37|5.5066
20:40:38|5.4963
20:40:39|5.4899
20:40:40|5.486
20:40:41|5.5048
20:40:42|5.5048
20:40:43|5.5032
20:40:44|5.5
20:40:45|5.5003
20:40:46|5.5006
20:40:46|5.5071
20:40:48|5.5111
20:40:50|5.518
20:40:51|5.5232
20:40:52|5.5239
20:40:53|5.5164
20:40:55|5.5164
20:40:55|5.5232
20:40:56|5.5685
20:40:57|5.5627
20:40:59|5.5575
20:41:00|5.5515
20:41:00|5.5315
20:41:02|5.552
20:41:03|5.552
20:41:04|5.5436
20:41:05|5.5656
20:41:06|5.5615
20:41:07|5.5656
20:41:08|5.5442
20:41:09|5.5664
20:41:10|5.566
20:41:11|5.5606
20:41:12|5.5712
20:41:14|5.5615
20:41:14|5.566
20:41:15|5.5708
20:41:16|5.566
20:41:17|5.57
20:41:18|5.5759
20:41:19|5.5561
20:41:20|5.5561
20:41:21|5.5723
20:41:22|5.5647
20:41:23|5.5741
20:41:24|5.5741
20:41:25|5.5742
20:41:26|5.5664
20:41:27|5.5627
20:41:28|5.5616
20:41:29|5.5611
20:41:30|5.5616
20:41:31|5.5563
20:41:32|5.5733
20:41:33|5.5721
20:41:34|5.5835
20:41:35|5.5744
20:41:36|5.5861
20:41:37|5.5889
20:41:38|5.5786
20:41:39|5.5934
20:41:40|5.5773
20:41:41|5.5727
20:41:42|5.5852
20:41:43|5.5731
20:41:44|5.555
20:41:45|5.5669
20:41:47|5.5666
20:41:47|5.5725
20:41:49|5.5557
20:41:50|5.5731
20:41:51|5.5573
20:41:52|5.5887
20:41:53|5.568
20:41:54|5.5823
20:41:55|5.5698
20:41:56|5.5775
20:41:57|5.5775
20:41:58|5.568
20:41:59|5.5695
20:42:00|5.5573
20:42:01|5.5379
20:42:02|5.5251
20:42:03|5.5392
20:42:04|5.5392
20:42:05|5.5411
20:42:06|5.5312
20:42:07|5.5367
20:42:08|5.5312
20:42:09|5.5312
20:42:10|5.5246
20:42:11|5.5239
20:42:12|5.5075
20:42:13|5.509
20:42:14|5.509
20:42:15|5.5091
20:42:16|5.5091
20:42:17|5.5087
20:42:18|5.5114
20:42:20|5.5104
20:42:20|5.5177
20:42:22|5.5091
20:42:23|5.5211
20:42:23|5.5223
20:42:25|5.5156
20:42:25|5.5156
20:42:27|5.5161
20:42:28|5.5286
20:42:29|5.5286
20:42:30|5.5236
20:42:31|5.5367
20:42:32|5.5437
20:42:33|5.521
20:42:34|5.5235
20:42:35|5.5386
20:42:36|5.5304
20:42:37|5.5304
20:42:38|5.5304
20:42:39|5.537
20:42:40|5.537
20:42:41|5.537
20:42:42|5.5284
20:42:43|5.5304
20:42:44|5.5313
20:42:44|5.5313
20:42:45|5.5313
20:42:46|5.5313
20:42:48|5.5313
20:42:49|5.5313
20:42:50|5.54
20:42:51|5.5452
20:42:52|5.5452
20:42:53|5.5452
20:42:54|5.5452
20:42:55|5.5452
20:42:57|5.5452
20:42:57|5.5452
20:42:58|5.5433
20:42:59|5.5433
20:43:00|5.5433
20:43:02|5.5433
20:43:02|5.5481
20:43:03|5.5481
20:43:04|5.5545
20:43:05|5.562
20:43:06|5.5616
20:43:07|5.5622
20:43:08|5.5631
20:43:09|5.5631
20:43:10|5.5631
20:43:11|5.5635
20:43:12|5.572
20:43:14|5.572
20:43:15|5.59
20:43:15|5.5899
20:43:17|5.5899
20:43:18|5.59
20:43:19|5.5899
20:43:19|5.5899
20:43:21|5.5795
20:43:21|5.5895
20:43:22|5.5722
20:43:23|5.589
20:43:24|5.5812
20:43:26|5.5533
20:43:27|5.5712
20:43:27|5.5616
20:43:29|5.5609
20:43:30|5.5609
20:43:31|5.5711
20:43:32|5.5711
20:43:33|5.5709
20:43:34|5.5712
20:43:35|5.5712
20:43:36|5.5749
20:43:37|5.5773
20:43:38|5.5712
20:43:38|5.5712
20:43:40|5.5712
20:43:41|5.5678
20:43:42|5.578
20:43:42|5.5818
20:43:44|5.5818
20:43:45|5.5822
20:43:46|5.5712
20:43:47|5.5817
20:43:48|5.5814
20:43:50|5.5679
20:43:51|5.5812
20:43:51|5.5713
20:43:53|5.5713
20:43:54|5.58
20:43:55|5.565
20:43:55|5.5684
20:43:57|5.5766
20:43:58|5.5765
20:43:59|5.5604
20:44:00|5.5503
20:44:02|5.551
20:44:02|5.551
20:44:04|5.5597
20:44:04|5.5609
20:44:05|5.5609
20:44:06|5.5609
20:44:08|5.5532
20:44:09|5.5533
20:44:10|5.5619
20:44:11|5.5413
20:44:12|5.5499
20:44:13|5.5206
20:44:14|5.5305
20:44:15|5.531
20:44:16|5.5215
20:44:17|5.5207
20:44:18|5.5233
20:44:19|5.5233
20:44:20|5.532
20:44:21|5.5242
20:44:23|5.52
20:44:23|5.512
20:44:24|5.5298
20:44:25|5.5284
20:44:26|5.5383
20:44:27|5.5312
20:44:29|5.5655
20:44:30|5.5671
20:44:31|5.5671
20:44:32|5.5639
20:44:32|5.5526
20:44:33|5.5526
20:44:35|5.5519
20:44:36|5.5418
20:44:37|5.552
20:44:38|5.5519
20:44:39|5.5385
20:44:40|5.5561
20:44:41|5.5519
20:44:41|5.5419
20:44:43|5.5419
20:44:43|5.5506
20:44:44|5.5503
20:44:45|5.5503
20:44:46|5.5268
20:44:47|5.5268
20:44:48|5.5238
20:44:50|5.5468
20:44:51|5.5468
20:44:53|5.5561
20:44:53|5.5561
20:44:55|5.5468
20:44:55|5.5505
20:44:57|5.5421
20:44:58|5.5421
20:44:59|5.5421
20:45:00|5.55
20:45:01|5.5536
20:45:02|5.5401
20:45:04|5.5401
20:45:04|5.5401
20:45:05|5.5421
20:45:07|5.5251
20:45:08|5.5401
20:45:09|5.5268
20:45:10|5.5373
20:45:11|5.5273
20:45:12|5.5294
20:45:13|5.5421
20:45:14|5.5499
20:45:15|5.5497
20:45:16|5.5497
20:45:18|5.5401
20:45:18|5.5499
20:45:19|5.5405
20:45:20|5.5535
20:45:21|5.5482
20:45:22|5.5421
20:45:23|5.5421
20:45:24|5.5421
20:45:25|5.5401
20:45:26|5.5401
20:45:27|5.5401
20:45:28|5.5401
20:45:29|5.5499
20:45:30|5.5421
20:45:31|5.54
20:45:32|5.5326
20:45:33|5.5499
20:45:34|5.5485
20:45:35|5.5216
20:45:36|5.5216
20:45:37|5.5376
20:45:38|5.5392
20:45:39|5.52
20:45:40|5.5371
20:45:41|5.52
20:45:42|5.5216
20:45:43|5.52
20:45:44|5.52
20:45:45|5.5317
20:45:46|5.5137
20:45:47|5.5
20:45:48|5.5163
20:45:49|5.5145
20:45:51|5.51
20:45:52|5.5162
20:45:53|5.5103
20:45:55|5.5
20:45:55|5.5
20:45:56|5.5
20:45:58|5.5
20:45:58|5.4965
20:45:59|5.47
20:46:00|5.4495
20:46:02|5.4381
20:46:03|5.4382
20:46:03|5.4383
20:46:04|5.4493
20:46:06|5.4109
20:46:07|5.4323
20:46:07|5.4209
20:46:08|5.4209
20:46:09|5.4208
20:46:11|5.4108
20:46:11|5.4108
20:46:12|5.4108
20:46:14|5.4144
20:46:15|5.4057
20:46:15|5.4061
20:46:16|5.4144
20:46:17|5.3989
20:46:19|5.4082
20:46:19|5.4078
20:46:20|5.4078
20:46:21|5.4
20:46:23|5.4
20:46:24|5.4
20:46:25|5.405
20:46:26|5.3972
20:46:27|5.4073
20:46:28|5.3971
20:46:29|5.3902
20:46:30|5.3971
20:46:31|5.3971
20:46:32|5.389
20:46:33|5.3907
20:46:34|5.3828
20:46:35|5.3906
20:46:36|5.3805
20:46:37|5.3862
20:46:38|5.3817
20:46:39|5.3813
20:46:40|5.3696
20:46:41|5.3638
20:46:42|5.3626
20:46:43|5.339
20:46:44|5.3353
20:46:45|5.3351
20:46:46|5.3427
20:46:47|5.3435
20:46:48|5.3496
20:46:49|5.35
20:46:50|5.34
20:46:51|5.3574
20:46:52|5.343
20:46:54|5.3388
20:46:54|5.342
20:46:56|5.3362
20:46:56|5.3336
20:46:58|5.3379
20:47:00|5.3209
20:47:01|5.3335
20:47:02|5.334
20:47:03|5.3286
20:47:04|5.3286
20:47:04|5.33
20:47:06|5.3346
20:47:07|5.3414
20:47:08|5.3537
20:47:08|5.354
20:47:10|5.3659
20:47:11|5.3659
20:47:12|5.3622
20:47:13|5.3511
20:47:14|5.351
20:47:15|5.3508
20:47:16|5.3612
20:47:17|5.3449
20:47:18|5.3449
20:47:19|5.343
20:47:20|5.3422
20:47:21|5.3439
20:47:22|5.3389
20:47:23|5.3434
20:47:24|5.3434
20:47:25|5.3413
20:47:26|5.3413
20:47:27|5.3434
20:47:28|5.3422
20:47:29|5.3439
20:47:30|5.3682
20:47:31|5.3674
20:47:32|5.3549
20:47:33|5.355
20:47:34|5.3454
20:47:35|5.3645
20:47:36|5.3652
20:47:37|5.353
20:47:38|5.3671
20:47:39|5.3554
20:47:40|5.3554
20:47:41|5.3555
20:47:42|5.3658
20:47:43|5.3658
20:47:44|5.3581
20:47:45|5.3653
20:47:46|5.3477
20:47:47|5.3454
20:47:48|5.3567
20:47:49|5.36
20:47:50|5.3653
20:47:52|5.3582
20:47:53|5.36
20:47:54|5.3658
20:47:56|5.3666
20:47:56|5.3593
20:47:57|5.3593
20:47:59|5.3756
20:48:00|5.3774
20:48:00|5.3774
20:48:02|5.3774
20:48:03|5.3774
20:48:04|5.3795
20:48:05|5.3795
20:48:07|5.3795
20:48:07|5.3795
20:48:08|5.37
20:48:09|5.38
20:48:10|5.3795
20:48:12|5.3795
20:48:13|5.392
20:48:13|5.3964
20:48:15|5.3964
20:48:16|5.3912
20:48:17|5.3912
20:48:18|5.3912
20:48:20|5.3964
20:48:20|5.3989
20:48:21|5.4002
20:48:22|5.4026
20:48:24|5.4039
20:48:24|5.4487
20:48:26|5.4328
20:48:26|5.4452
20:48:28|5.4146
20:48:28|5.4164
20:48:30|5.4294
20:48:30|5.4287
20:48:31|5.4287
20:48:33|5.4345
20:48:34|5.4355
20:48:35|5.44
20:48:35|5.4453
20:48:37|5.4394
20:48:38|5.44
20:48:38|5.4345
20:48:39|5.4429
20:48:41|5.4394
20:48:41|5.4345
20:48:42|5.4521
20:48:43|5.4521
20:48:44|5.4526
20:48:45|5.4544
20:48:46|5.4597
20:48:47|5.4526
20:48:49|5.4451
20:48:50|5.4543
20:48:50|5.4447
20:48:51|5.449
20:48:52|5.449
20:48:54|5.4393
20:48:55|5.4393
20:48:56|5.4393
20:48:57|5.4407
20:48:58|5.4407
20:48:59|5.4472
20:49:00|5.45
20:49:01|5.4518
20:49:02|5.4423
20:49:03|5.45
20:49:04|5.45
20:49:05|5.4137
20:49:06|5.4308
20:49:08|5.4103
20:49:08|5.4255
20:49:09|5.4255
20:49:10|5.4114
20:49:12|5.4114
20:49:13|5.4445
20:49:13|5.4135
20:49:15|5.4255
20:49:15|5.4138
20:49:17|5.4136
20:49:18|5.4104
20:49:19|5.41
20:49:19|5.4101
20:49:21|5.4254
20:49:22|5.4101
20:49:23|5.4101
20:49:24|5.4101
20:49:25|5.4136
20:49:26|5.41
20:49:27|5.41
20:49:28|5.38
20:49:29|5.38
20:49:30|5.3937
20:49:31|5.3746
20:49:32|5.4024
20:49:33|5.4
20:49:34|5.3964
20:49:35|5.35
20:49:36|5.3667
20:49:37|5.3483
20:49:38|5.3483
20:49:39|5.3593
20:49:40|5.3593
20:49:41|5.3635
20:49:42|5.3635
20:49:43|5.3583
20:49:44|5.3786
20:49:45|5.3695
20:49:46|5.3695
20:49:47|5.3477
20:49:48|5.3638
20:49:49|5.369
20:49:50|5.369
20:49:51|5.3694
20:49:52|5.3638
20:49:53|5.3695
20:49:54|5.37
20:49:56|5.3598
20:49:57|5.3553
20:49:58|5.3596
20:49:59|5.3596
20:50:00|5.3596
20:50:01|5.3681
20:50:03|5.3596
20:50:03|5.3596
20:50:05|5.3679
20:50:06|5.3679
20:50:06|5.3506
20:50:08|5.35
20:50:09|5.355
20:50:09|5.3507
20:50:11|5.35
20:50:11|5.3303
20:50:13|5.3303
20:50:14|5.34
20:50:15|5.3448
20:50:16|5.3303
20:50:17|5.3246
20:50:18|5.3373
20:50:19|5.3303
20:50:20|5.321
20:50:20|5.3349
20:50:22|5.3281
20:50:23|5.3175
20:50:24|5.3094
20:50:24|5.3199
20:50:26|5.3197
20:50:27|5.3094
20:50:28|5.3094
20:50:29|5.3199
20:50:30|5.3083
20:50:31|5.3118
20:50:32|5.317
20:50:33|5.3122
20:50:34|5.3051
20:50:35|5.3
20:50:36|5.3001
20:50:37|5.3
20:50:38|5.3047
20:50:39|5.3038
20:50:40|5.3
20:50:41|5.3138
20:50:42|5.3041
20:50:43|5.3124
20:50:44|5.33
20:50:45|5.3393
20:50:46|5.33
20:50:47|5.3435
20:50:48|5.3435
20:50:49|5.3435
20:50:50|5.3288
20:50:51|5.3089
20:50:52|5.3089
20:50:53|5.3089
20:50:54|5.3089
20:50:55|5.3
20:50:56|5.3088
20:50:57|5.3088
20:50:59|5.3002
20:50:59|5.3088
20:51:00|5.3087
20:51:01|5.3001
20:51:02|5.3
20:51:03|5.3001
20:51:05|5.2999
20:51:06|5.2999
20:51:07|5.2803
20:51:08|5.2806
20:51:09|5.2806
20:51:10|5.2923
20:51:11|5.2847
20:51:12|5.2847
20:51:13|5.2847
20:51:14|5.2863
20:51:15|5.2863
20:51:16|5.2891
20:51:17|5.2799
20:51:18|5.2863
20:51:19|5.2943
20:51:20|5.2887
20:51:21|5.294
20:51:22|5.2971
20:51:23|5.2961
20:51:24|5.2942
20:51:25|5.2932
20:51:26|5.3
20:51:27|5.2844
20:51:28|5.2979
20:51:29|5.3018
20:51:30|5.29
20:51:31|5.29
20:51:32|5.29
20:51:33|5.2942
20:51:34|5.29
20:51:35|5.2897
20:51:36|5.2897
20:51:37|5.2897
20:51:38|5.2897
20:51:39|5.2897
20:51:40|5.2897
20:51:41|5.2787
20:51:42|5.2787
20:51:43|5.2787
20:51:44|5.2848
20:51:45|5.2848
20:51:46|5.2888
20:51:47|5.2787
20:51:48|5.2787
20:51:49|5.2787
20:51:50|5.28
20:51:51|5.2787
20:51:52|5.2787
20:51:53|5.2787
20:51:54|5.2787
20:51:55|5.2787
20:51:56|5.2787
20:51:57|5.2787
20:51:59|5.3
20:51:59|5.3088
20:52:01|5.309
20:52:02|5.309
20:52:03|5.2969
20:52:04|5.2969
20:52:05|5.3188
20:52:06|5.3217
20:52:07|5.3332
20:52:08|5.3275
20:52:09|5.3413
20:52:10|5.3413
20:52:11|5.3452
20:52:12|5.3413
20:52:13|5.3413
20:52:14|5.3413
20:52:15|5.3385
20:52:16|5.3452
20:52:17|5.3371
20:52:18|5.3371
20:52:19|5.3452
20:52:19|5.3371
20:52:21|5.3373
20:52:22|5.3533
20:52:23|5.3549
20:52:24|5.3671
20:52:26|5.3791
20:52:26|5.3671
20:52:27|5.3791
20:52:28|5.3791
20:52:29|5.3791
20:52:30|5.3791
20:52:31|5.3791
20:52:32|5.3672
20:52:33|5.3835
20:52:34|5.3715
20:52:35|5.3715
20:52:36|5.3715
20:52:37|5.3894
20:52:38|5.3905
20:52:39|5.3903
20:52:40|5.407
20:52:41|5.4258
20:52:42|5.4304
20:52:43|5.428
20:52:44|5.4269
20:52:45|5.4273
20:52:46|5.4273
20:52:48|5.4273
20:52:48|5.4273
20:52:50|5.419
20:52:51|5.4107
20:52:51|5.4289
20:52:53|5.4081
20:52:53|5.4199
20:52:55|5.4187
20:52:55|5.4187
20:52:56|5.4192
20:52:58|5.4304
20:52:59|5.4019
20:53:01|5.4189
20:53:02|5.4192
20:53:03|5.4027
20:53:03|5.4017
20:53:05|5.4006
20:53:06|5.405
20:53:07|5.4192
20:53:08|5.4192
20:53:09|5.4089
20:53:10|5.4089
20:53:12|5.4231
20:53:12|5.4134
20:53:13|5.4134
20:53:14|5.4134
20:53:15|5.4252
20:53:16|5.4304
20:53:17|5.4147
20:53:18|5.4305
20:53:19|5.4151
20:53:20|5.4406
20:53:21|5.4406
20:53:22|5.4406
20:53:23|5.4268
20:53:24|5.4268
20:53:25|5.4335
20:53:26|5.4599
20:53:27|5.4591
20:53:28|5.46
20:53:29|5.4581
20:53:30|5.4435
20:53:31|5.4465
20:53:32|5.4479
20:53:33|5.4576
20:53:34|5.4576
20:53:35|5.4576
20:53:36|5.4562
20:53:37|5.4581
20:53:38|5.4462
20:53:39|5.4462
20:53:40|5.47
20:53:41|5.472
20:53:42|5.4815
20:53:43|5.4801
20:53:44|5.4624
20:53:45|5.4623
20:53:46|5.48
20:53:47|5.4786
20:53:48|5.4648
20:53:49|5.4788
20:53:50|5.466
20:53:51|5.4755
20:53:52|5.4815
20:53:53|5.4861
20:53:54|5.4966
20:53:55|5.4801
20:53:56|5.4988
20:53:57|5.4986
20:53:59|5.5
20:54:00|5.492
20:54:01|5.503
20:54:03|5.5044
20:54:04|5.5162
20:54:04|5.486
20:54:06|5.49
20:54:07|5.4786
20:54:08|5.4897
20:54:09|5.3704
20:54:10|5.3462
20:54:10|5.3154
20:54:12|5.3124
20:54:13|5.3169
20:54:14|5.3097
20:54:15|5.2962
20:54:16|5.348
20:54:17|5.3898
20:54:18|5.3735
20:54:19|5.3636
20:54:20|5.3545
20:54:21|5.3545
20:54:22|5.359
20:54:22|5.359
20:54:23|5.3631
20:54:25|5.3649
20:54:26|5.3749
20:54:27|5.3926
20:54:28|5.3749
20:54:29|5.3749
20:54:29|5.3897
20:54:31|5.3897
20:54:32|5.3714
20:54:32|5.3892
20:54:34|5.3923
20:54:34|5.3759
20:54:36|5.3759
20:54:36|5.3924
20:54:38|5.3924
20:54:39|5.3924
20:54:40|5.3924
20:54:41|5.3259
20:54:42|5.326
20:54:43|5.3374
20:54:44|5.3374
20:54:45|5.3344
20:54:46|5.3344
20:54:47|5.342
20:54:48|5.3466
20:54:49|5.3546
20:54:50|5.3628
20:54:51|5.3628
20:54:52|5.3628
20:54:53|5.3628
20:54:54|5.3598
20:54:55|5.3598
20:54:56|5.3423
20:54:57|5.3262
20:54:58|5.3627
20:54:59|5.3623
20:55:01|5.3447
20:55:02|5.3604
20:55:03|5.3604
20:55:04|5.3604
20:55:05|5.3604
20:55:06|5.3604
20:55:07|5.34
20:55:08|5.343
20:55:09|5.3431
20:55:10|5.339
20:55:11|5.3389
20:55:13|5.3556
20:55:13|5.3381
20:55:14|5.3515
20:55:15|5.3515
20:55:16|5.3515
20:55:17|5.3515
20:55:18|5.3394
20:55:19|5.3394
20:55:20|5.334
20:55:21|5.3431
20:55:22|5.3301
20:55:23|5.3297
20:55:24|5.3429
20:55:25|5.3429
20:55:26|5.3429
20:55:27|5.343
20:55:28|5.343
20:55:29|5.345
20:55:30|5.3459
20:55:31|5.3459
20:55:32|5.3459
20:55:33|5.3459
20:55:34|5.3264
20:55:35|5.3373
20:55:36|5.3399
20:55:37|5.3399
20:55:38|5.3399
20:55:39|5.3399
20:55:40|5.339
20:55:41|5.3419
20:55:42|5.3419
20:55:44|5.3419
20:55:45|5.3419
20:55:46|5.3433
20:55:47|5.3433
20:55:47|5.3433
20:55:49|5.3433
20:55:50|5.3433
20:55:50|5.3514
20:55:52|5.3433
20:55:53|5.354
20:55:54|5.354
20:55:55|5.354
20:55:56|5.3513
20:55:57|5.3467
20:55:57|5.3467
20:55:58|5.3467
20:56:00|5.36
20:56:01|5.3626
20:56:03|5.3626
20:56:03|5.3626
20:56:04|5.3626
20:56:06|5.3626
20:56:06|5.3549
20:56:08|5.3549
20:56:09|5.3549
20:56:09|5.3549
20:56:11|5.3513
20:56:12|5.3549
20:56:13|5.3501
20:56:14|5.3501
20:56:15|5.3501
20:56:16|5.3481
20:56:17|5.346
20:56:18|5.339
20:56:19|5.339
20:56:19|5.3456
20:56:21|5.3847
20:56:22|5.3549
20:56:23|5.3549
20:56:24|5.3584
20:56:24|5.3577
20:56:26|5.3577
20:56:27|5.3478
20:56:28|5.3537
20:56:29|5.3577
20:56:30|5.3624
20:56:31|5.3624
20:56:32|5.3793
20:56:33|5.3793
20:56:34|5.38
20:56:35|5.379
20:56:35|5.3614
20:56:36|5.3614
20:56:38|5.3643
20:56:39|5.3643
20:56:40|5.3643
20:56:41|5.3777
20:56:41|5.3576
20:56:42|5.3576
20:56:44|5.3639
20:56:44|5.3523
20:56:46|5.3523
20:56:46|5.3523
20:56:48|5.3549
20:56:49|5.3549
20:56:50|5.3576
20:56:50|5.3576
20:56:52|5.3506
20:56:53|5.3506
20:56:54|5.3646
20:56:54|5.362
20:56:56|5.362
20:56:57|5.3616
20:56:58|5.3743
20:56:58|5.3743
20:57:00|5.3743
20:57:01|5.3743
20:57:02|5.3736
20:57:03|5.3736
20:57:04|5.3736
20:57:05|5.3747
20:57:06|5.3633
20:57:08|5.3776
20:57:08|5.3724
20:57:10|5.3632
20:57:11|5.3632
20:57:12|5.3724
20:57:12|5.3681
20:57:14|5.3681
20:57:15|5.3681
20:57:15|5.374
20:57:16|5.374
20:57:18|5.374
20:57:18|5.374
20:57:20|5.374
20:57:21|5.3681
20:57:22|5.3681
20:57:23|5.37
20:57:24|5.37
20:57:25|5.37
20:57:26|5.374
20:57:27|5.374
20:57:28|5.366
20:57:29|5.366
20:57:29|5.3773
20:57:31|5.3773
20:57:32|5.3776
20:57:33|5.3809
20:57:34|5.3824
20:57:35|5.3824
20:57:36|5.3705
20:57:37|5.3705
20:57:38|5.3779
20:57:39|5.3779
20:57:40|5.3705
20:57:41|5.3705
20:57:42|5.3683
20:57:43|5.3683
20:57:44|5.3751
20:57:45|5.3751
20:57:46|5.3751
20:57:47|5.3751
20:57:48|5.3751
20:57:49|5.3751
20:57:50|5.3751
20:57:51|5.3656
20:57:52|5.3656
20:57:53|5.3656
20:57:54|5.37
20:57:55|5.37
20:57:56|5.37
20:57:57|5.37
20:57:58|5.3654
20:57:59|5.3659
20:58:00|5.3649
20:58:01|5.3649
20:58:02|5.3649
20:58:04|5.3617
20:58:05|5.361
20:58:06|5.3532
20:58:07|5.35
20:58:08|5.35
20:58:09|5.3408
20:58:11|5.3401
20:58:11|5.35
20:58:13|5.35
20:58:13|5.35
20:58:15|5.3464
20:58:15|5.3597
20:58:16|5.3498
20:58:17|5.3499
20:58:19|5.3596
20:58:20|5.3592
20:58:21|5.3592
20:58:21|5.3592
20:58:23|5.3512
20:58:24|5.3512
20:58:25|5.346
20:58:26|5.34
20:58:27|5.3457
20:58:28|5.3457
20:58:29|5.3359
20:58:30|5.3456
20:58:31|5.3479
20:58:32|5.3503
20:58:33|5.346
20:58:34|5.346
20:58:35|5.3572
20:58:36|5.3572
20:58:37|5.3572
20:58:38|5.3358
20:58:39|5.32
20:58:40|5.32
20:58:41|5.3294
20:58:42|5.3143
20:58:43|5.314
20:58:44|5.3352
20:58:45|5.3356
20:58:46|5.3294
20:58:47|5.3294
20:58:48|5.3294
20:58:49|5.3219
20:58:50|5.3342
20:58:51|5.3417
20:58:52|5.3286
20:58:53|5.3596
20:58:54|5.3596
20:58:55|5.3596
20:58:56|5.3596
20:58:57|5.3459
20:58:59|5.3459
20:58:59|5.3461
20:59:00|5.3461
20:59:01|5.3461
20:59:02|5.3461
20:59:03|5.3461
20:59:05|5.3512
20:59:06|5.3512
20:59:07|5.3512
20:59:08|5.3512
20:59:09|5.3512
20:59:10|5.3397
20:59:11|5.3397
20:59:12|5.3418
20:59:13|5.3421
20:59:14|5.345
20:59:15|5.345
20:59:16|5.345
20:59:17|5.345
20:59:18|5.345
20:59:19|5.345
20:59:20|5.3406
20:59:21|5.3406
20:59:22|5.3406
20:59:23|5.3406
20:59:24|5.3406
20:59:25|5.3406
20:59:26|5.3406
20:59:27|5.3406
20:59:28|5.354
20:59:29|5.3521
20:59:30|5.3521
20:59:31|5.3545
20:59:32|5.3545
20:59:33|5.3545
20:59:34|5.3545
20:59:35|5.3545
20:59:37|5.3473
20:59:38|5.3473
20:59:38|5.3473
20:59:39|5.3473
20:59:40|5.3537
20:59:41|5.3513
20:59:42|5.3513
20:59:43|5.3513
20:59:45|5.3522
20:59:46|5.3522
20:59:47|5.3632
20:59:48|5.3632
20:59:49|5.3632
20:59:50|5.3632
20:59:51|5.3632
20:59:52|5.3632
20:59:53|5.36
20:59:54|5.36
20:59:55|5.36
20:59:56|5.3632
20:59:57|5.3632
20:59:58|5.3632
20:59:59|5.3632
21:00:00|5.3632
21:00:01|5.3632
21:00:02|5.3632
21:00:03|5.3632
21:00:04|5.3657
21:00:06|5.3657
21:00:06|5.3702
21:00:07|5.3726
21:00:09|5.3746
21:00:10|5.3657
21:00:11|5.3766
21:00:12|5.375
21:00:13|5.375
21:00:14|5.375
21:00:15|5.375
21:00:16|5.375
21:00:16|5.375
21:00:18|5.375
21:00:18|5.3767
21:00:20|5.3749
21:00:20|5.3748
21:00:22|5.3748
21:00:23|5.375
21:00:23|5.375
21:00:25|5.3657
21:00:26|5.371
21:00:27|5.3613
21:00:28|5.3613
21:00:29|5.3716
21:00:29|5.362
21:00:31|5.362
21:00:31|5.3657
21:00:33|5.362
21:00:34|5.362
21:00:34|5.36
21:00:36|5.362
21:00:37|5.3618
21:00:37|5.3584
21:00:39|5.3436
21:00:40|5.3408
21:00:41|5.3623
21:00:42|5.3421
21:00:43|5.3459
21:00:44|5.3459
21:00:45|5.3459
21:00:45|5.3497
21:00:46|5.3512
21:00:48|5.341
21:00:49|5.341
21:00:50|5.3459
21:00:51|5.3336
21:00:52|5.3316
21:00:53|5.3266
21:00:54|5.3266
21:00:55|5.3266
21:00:56|5.3373
21:00:57|5.3648
21:00:58|5.3384
21:00:59|5.3384
21:01:00|5.3453
21:01:01|5.3326
21:01:02|5.3325
21:01:02|5.3373
21:01:03|5.3391
21:01:05|5.3427
21:01:06|5.3445
21:01:08|5.354
21:01:08|5.3349
21:01:10|5.3349
21:01:11|5.3628
21:01:12|5.3628
21:01:13|5.3485
21:01:14|5.3485
21:01:15|5.3489
21:01:16|5.3489
21:01:17|5.3592
21:01:18|5.3592
21:01:19|5.3592
21:01:20|5.3592
21:01:21|5.3592
21:01:22|5.3414
21:01:23|5.3414
21:01:24|5.3414
21:01:25|5.3414
21:01:26|5.3418
21:01:27|5.3559
21:01:28|5.3559
21:01:29|5.3521
21:01:30|5.3521
21:01:31|5.3559
21:01:32|5.3559
21:01:33|5.3626
21:01:34|5.3626
21:01:35|5.3506
21:01:36|5.3626
21:01:37|5.3626
21:01:38|5.3626
21:01:39|5.3626
21:01:40|5.3626
21:01:41|5.3484
21:01:42|5.36
21:01:43|5.36
21:01:44|5.351
21:01:45|5.3598
21:01:46|5.3598
21:01:47|5.3598
21:01:48|5.3598
21:01:49|5.3362
21:01:50|5.3362
21:01:51|5.3362
21:01:52|5.3362
21:01:53|5.3362
21:01:54|5.3362
21:01:55|5.3362
21:01:56|5.3361
21:01:57|5.3362
21:01:58|5.3362
21:01:59|5.3414
21:02:00|5.3414
21:02:01|5.3414
21:02:02|5.3414
21:02:03|5.3414
21:02:04|5.3414
21:02:05|5.3414
21:02:06|5.3472
21:02:07|5.3389
21:02:09|5.3487
21:02:10|5.3487
21:02:11|5.3487
21:02:12|5.3487
21:02:13|5.3487
21:02:14|5.3489
21:02:15|5.3479
21:02:16|5.3479
21:02:17|5.3479
21:02:18|5.3479
21:02:19|5.3479
21:02:20|5.3479
21:02:21|5.3372
21:02:22|5.3371
21:02:23|5.3371
21:02:25|5.3276
21:02:25|5.3276
21:02:26|5.3276
21:02:27|5.3302
21:02:28|5.3302
21:02:29|5.3302
21:02:30|5.3278
21:02:31|5.3386
21:02:32|5.3266
21:02:33|5.3371
21:02:34|5.3371
21:02:36|5.3297
21:02:36|5.3297
21:02:37|5.33
21:02:38|5.3348
21:02:39|5.33
21:02:40|5.3323
21:02:41|5.3323
21:02:42|5.3346
21:02:44|5.3346
21:02:44|5.3297
21:02:45|5.3297
21:02:46|5.3266
21:02:47|5.3266
21:02:48|5.33
21:02:49|5.3266
21:02:50|5.3251
21:02:52|5.3201
21:02:52|5.32
21:02:53|5.3156
21:02:54|5.3245
21:02:55|5.3058
21:02:56|5.3058
21:02:57|5.3058
21:02:58|5.3029
21:02:59|5.3029
21:03:01|5.3072
21:03:01|5.3072
21:03:02|5.3029
21:03:03|5.3029
21:03:04|5.3147
21:03:05|5.3147
21:03:06|5.3113
21:03:08|5.3029
21:03:09|5.3003
21:03:10|5.3
21:03:11|5.3001
21:03:12|5.2992
21:03:14|5.2966
21:03:14|5.2966
21:03:15|5.29
21:03:16|5.2775
21:03:17|5.2933
21:03:18|5.29
21:03:19|5.2774
21:03:20|5.2774
21:03:21|5.2864
21:03:23|5.2859
21:03:24|5.2859
21:03:25|5.2863
21:03:26|5.2774
21:03:27|5.2774
21:03:28|5.2818
21:03:29|5.2992
21:03:30|5.3014
21:03:30|5.3012
21:03:31|5.2978
21:03:33|5.2978
21:03:34|5.29
21:03:35|5.2815
21:03:36|5.2815
21:03:37|5.2939
21:03:37|5.2926
21:03:39|5.2642
21:03:40|5.2644
21:03:41|5.2732
21:03:42|5.2648
21:03:43|5.2644
21:03:44|5.2733
21:03:44|5.2644
21:03:46|5.2648
21:03:46|5.2741
21:03:48|5.2734
21:03:49|5.2645
21:03:50|5.2648
21:03:51|5.2648
21:03:52|5.2655
21:03:53|5.2642
21:03:54|5.2642
21:03:55|5.2716
21:03:56|5.2649
21:03:57|5.2649
21:03:58|5.2648
21:03:59|5.2648
21:04:00|5.2748
21:04:01|5.2749
21:04:02|5.2859
21:04:03|5.2922
21:04:04|5.2922
21:04:05|5.2926
21:04:06|5.2661
21:04:07|5.2913
21:04:08|5.2912
21:04:10|5.2912
21:04:11|5.2743
21:04:12|5.2897
21:04:13|5.2897
21:04:14|5.2897
21:04:15|5.2897
21:04:16|5.2758
21:04:18|5.2734
21:04:18|5.2907
21:04:19|5.2926
21:04:20|5.2926
21:04:21|5.2924
21:04:22|5.2897
21:04:23|5.2897
21:04:24|5.2897
21:04:25|5.2896
21:04:26|5.2896
21:04:27|5.2896
21:04:28|5.2896
21:04:29|5.286
21:04:30|5.2897
21:04:31|5.2923
21:04:32|5.2923
21:04:33|5.2896
21:04:34|5.2897
21:04:35|5.2897
21:04:36|5.2896
21:04:38|5.2896
21:04:38|5.2896
21:04:39|5.2897
21:04:40|5.2924
21:04:41|5.2896
21:04:42|5.2896
21:04:43|5.2895
21:04:44|5.2895
21:04:45|5.2898
21:04:46|5.2924
21:04:47|5.28
21:04:48|5.28
21:04:49|5.286
21:04:50|5.2934
21:04:51|5.2934
21:04:52|5.2934
21:04:53|5.2934
21:04:54|5.2934
21:04:55|5.2934
21:04:56|5.2934
21:04:57|5.2934
21:04:58|5.2934
21:04:59|5.2999
21:05:00|5.3164
21:05:01|5.3244
21:05:03|5.3244
21:05:04|5.3244
21:05:05|5.3244
21:05:06|5.3244
21:05:07|5.3244
21:05:08|5.3294
21:05:09|5.3188
21:05:09|5.3293
21:05:11|5.3147
21:05:12|5.3127
21:05:14|5.3256
21:05:14|5.3249
21:05:15|5.3249
21:05:17|5.3292
21:05:18|5.3292
21:05:18|5.3288
21:05:19|5.3187
21:05:21|5.3277
21:05:22|5.3277
21:05:23|5.3187
21:05:23|5.3187
21:05:24|5.312
21:05:26|5.3108
21:05:27|5.3108
21:05:28|5.3185
21:05:29|5.3185
21:05:30|5.3001
21:05:31|5.3001
21:05:32|5.3001
21:05:33|5.3006
21:05:34|5.3001
21:05:35|5.3097
21:05:36|5.3097
21:05:37|5.3006
21:05:38|5.3096
21:05:39|5.3096
21:05:40|5.3108
21:05:41|5.3185
21:05:42|5.3185
21:05:43|5.3185
21:05:44|5.3185
21:05:45|5.3013
21:05:46|5.3013
21:05:47|5.3195
21:05:48|5.3274
21:05:49|5.3274
21:05:50|5.3274
21:05:51|5.3165
21:05:52|5.3165
21:05:53|5.32
21:05:54|5.3272
21:05:55|5.328
21:05:56|5.328
21:05:57|5.3274
21:05:58|5.3282
21:05:59|5.3282
21:06:00|5.3301
21:06:01|5.3301
21:06:02|5.3301
21:06:03|5.3301
21:06:04|5.3274
21:06:05|5.3207
21:06:06|5.3207
21:06:07|5.3207
21:06:08|5.3207
21:06:09|5.3274
21:06:10|5.3274
21:06:12|5.3209
21:06:12|5.3209
21:06:13|5.3287
21:06:14|5.3288
21:06:16|5.3288
21:06:17|5.3288
21:06:18|5.3293
21:06:19|5.3293
21:06:20|5.3274
21:06:22|5.3399
21:06:23|5.3399
21:06:24|5.3294
21:06:25|5.3294
21:06:26|5.3293
21:06:27|5.3293
21:06:28|5.3294
21:06:29|5.3294
21:06:30|5.3294
21:06:31|5.3274
21:06:32|5.3274
21:06:33|5.3274
21:06:35|5.3335
21:06:35|5.3235
21:06:36|5.3235
21:06:37|5.3235
21:06:38|5.3225
21:06:39|5.3225
21:06:40|5.3225
21:06:41|5.3388
21:06:42|5.3388
21:06:43|5.3388
21:06:44|5.3388
21:06:45|5.3388
21:06:46|5.3368
21:06:47|5.3368
21:06:48|5.3368
21:06:49|5.3368
21:06:50|5.3368
21:06:51|5.3368
21:06:52|5.3286
21:06:53|5.3369
21:06:54|5.3369
21:06:55|5.3369
21:06:56|5.3359
21:06:57|5.3359
21:06:58|5.3359
21:06:59|5.3359
21:07:00|5.3359
21:07:01|5.3356
21:07:02|5.3356
21:07:03|5.3356
21:07:04|5.3368
21:07:05|5.3368
21:07:06|5.3368
21:07:07|5.3304
21:07:08|5.3359
21:07:09|5.3368
21:07:10|5.3368
21:07:12|5.3368
21:07:13|5.3368
21:07:14|5.3368
21:07:15|5.3368
21:07:16|5.3368
21:07:18|5.3368
21:07:18|5.3368
21:07:20|5.3368
21:07:21|5.3368
21:07:22|5.3368
21:07:23|5.3368
21:07:24|5.3368
21:07:25|5.3368
21:07:26|5.3368
21:07:26|5.3413
21:07:28|5.3366
21:07:29|5.3366
21:07:30|5.3366
21:07:31|5.3319
21:07:32|5.3476
21:07:33|5.3413
21:07:34|5.3413
21:07:35|5.3413
21:07:36|5.3413
21:07:37|5.3413
21:07:38|5.3413
21:07:39|5.3413
21:07:40|5.3482
21:07:41|5.3482
21:07:42|5.3482
21:07:43|5.3534
21:07:44|5.36
21:07:45|5.3585
21:07:46|5.3552
21:07:47|5.3552
21:07:48|5.3552
21:07:49|5.3688
21:07:50|5.3604
21:07:51|5.3603
21:07:52|5.3682
21:07:53|5.3758
21:07:54|5.3765
21:07:55|5.3765
21:07:56|5.3765
21:07:57|5.3762
21:07:58|5.3663
21:07:59|5.3757
21:08:00|5.3757
21:08:01|5.3753
21:08:03|5.3753
21:08:03|5.3756
21:08:05|5.3756
21:08:05|5.3753
21:08:07|5.375
21:08:08|5.375
21:08:08|5.3756
21:08:09|5.3756
21:08:11|5.3786
21:08:12|5.388
21:08:13|5.3809
21:08:15|5.397
21:08:15|5.4
21:08:17|5.4052
21:08:18|5.419
21:08:19|5.4199
21:08:20|5.4199
21:08:20|5.4738
21:08:22|5.4353
21:08:23|5.45
21:08:24|5.4646
21:08:25|5.4636
21:08:26|5.4636
21:08:27|5.4664
21:08:28|5.4543
21:08:30|5.4489
21:08:31|5.4503
21:08:32|5.454
21:08:33|5.455
21:08:34|5.4489
21:08:35|5.4549
21:08:36|5.4549
21:08:37|5.4416
21:08:38|5.4599
21:08:39|5.4549
21:08:40|5.4597
21:08:41|5.46
21:08:42|5.4664
21:08:43|5.4638
21:08:44|5.432
21:08:45|5.4239
21:08:46|5.4279
21:08:46|5.4326
21:08:47|5.4157
21:08:48|5.4326
21:08:50|5.4342
21:08:51|5.427
21:08:52|5.427
21:08:53|5.4342
21:08:53|5.4342
21:08:55|5.4489
21:08:56|5.4342
21:08:57|5.4395
21:08:58|5.4525
21:08:59|5.4525
21:09:01|5.4451
21:09:02|5.4712
21:09:03|5.4712
21:09:03|5.4585
21:09:04|5.4585
21:09:05|5.4585
21:09:06|5.4585
21:09:07|5.4585
21:09:09|5.4585
21:09:09|5.4687
21:09:11|5.4406
21:09:11|5.4415
21:09:13|5.45
21:09:14|5.4415
21:09:15|5.4424
21:09:16|5.4562
21:09:17|5.4653
21:09:19|5.4454
21:09:19|5.4424
21:09:20|5.4428
21:09:22|5.4472
21:09:23|5.4583
21:09:23|5.4624
21:09:24|5.4654
21:09:25|5.45
21:09:27|5.4466
21:09:27|5.4655
21:09:28|5.4617
21:09:30|5.45
21:09:30|5.4531
21:09:32|5.4479
21:09:33|5.4446
21:09:34|5.4487
21:09:35|5.4623
21:09:36|5.4406
21:09:37|5.4406
21:09:38|5.45
21:09:39|5.45
21:09:40|5.45
21:09:41|5.45
21:09:42|5.441
21:09:44|5.441
21:09:44|5.4407
21:09:45|5.4346
21:09:46|5.4409
21:09:47|5.4409
21:09:48|5.432
21:09:49|5.432
21:09:50|5.4115
21:09:51|5.4115
21:09:52|5.4115
21:09:53|5.4247
21:09:54|5.4141
21:09:55|5.4141
21:09:56|5.408
21:09:57|5.408
21:09:58|5.4132
21:09:59|5.4063
21:10:01|5.4063
21:10:01|5.4062
21:10:02|5.4069
21:10:03|5.4069
21:10:04|5.4092
21:10:06|5.4115
21:10:07|5.4093
21:10:08|5.4105
21:10:08|5.41
21:10:10|5.41
21:10:10|5.4189
21:10:12|5.4122
21:10:12|5.4185
21:10:14|5.4185
21:10:15|5.3924
21:10:17|5.3938
21:10:18|5.4255
21:10:19|5.4255
21:10:20|5.4255
21:10:21|5.4119
21:10:22|5.4285
21:10:24|5.4249
21:10:24|5.4249
21:10:25|5.4262
21:10:26|5.4262
21:10:27|5.4277
21:10:28|5.4185
21:10:29|5.417
21:10:30|5.4223
21:10:31|5.4223
21:10:32|5.4235
21:10:33|5.4235
21:10:34|5.4308
21:10:35|5.4223
21:10:36|5.4281
21:10:38|5.4281
21:10:38|5.4302
21:10:39|5.43
21:10:40|5.4103
21:10:41|5.4129
21:10:43|5.425
21:10:43|5.4092
21:10:45|5.4247
21:10:46|5.4247
21:10:47|5.4247
21:10:48|5.4233
21:10:49|5.4227
21:10:50|5.4227
21:10:51|5.4227
21:10:52|5.4227
21:10:53|5.4092
21:10:54|5.4187
21:10:55|5.4187
21:10:56|5.4187
21:10:57|5.4187
21:10:58|5.4187
21:10:59|5.4219
21:11:00|5.4223
21:11:01|5.4223
21:11:02|5.4223
21:11:03|5.4223
21:11:04|5.4223
21:11:05|5.415
21:11:06|5.415
21:11:07|5.415
21:11:08|5.4041
21:11:09|5.401
21:11:10|5.401
21:11:11|5.3941
21:11:12|5.3941
21:11:13|5.394
21:11:14|5.3965
21:11:15|5.3965
21:11:17|5.3924
21:11:18|5.3903
21:11:19|5.3754
21:11:20|5.3754
21:11:21|5.3754
21:11:22|5.3757
21:11:23|5.3757
21:11:24|5.3757
21:11:26|5.4224
21:11:26|5.4058
21:11:27|5.42
21:11:28|5.4308
21:11:29|5.4244
21:11:30|5.4229
21:11:31|5.4229
21:11:32|5.4229
21:11:33|5.4229
21:11:34|5.4229
21:11:35|5.4223
21:11:37|5.4396
21:11:38|5.4168
21:11:38|5.4168
21:11:40|5.4323
21:11:40|5.4223
21:11:42|5.4212
21:11:43|5.4164
21:11:43|5.4164
21:11:45|5.4284
21:11:46|5.4373
21:11:47|5.4371
21:11:48|5.4371
21:11:49|5.42
21:11:50|5.42
21:11:51|5.4317
21:11:52|5.4312
21:11:53|5.4312
21:11:54|5.4312
21:11:55|5.4312
21:11:56|5.4312
21:11:57|5.4301
21:11:58|5.4318
21:11:59|5.4318
21:12:00|5.4373
21:12:01|5.4373
21:12:03|5.4324
21:12:03|5.4318
21:12:04|5.4392
21:12:06|5.4319
21:12:07|5.4319
21:12:08|5.4338
21:12:08|5.4338
21:12:10|5.4335
21:12:11|5.4323
21:12:11|5.4382
21:12:12|5.4382
21:12:14|5.4383
21:12:14|5.4319
21:12:15|5.4319
21:12:17|5.4319
21:12:18|5.4319
21:12:19|5.4319
21:12:20|5.4319
21:12:22|5.4383
21:12:22|5.4419
21:12:24|5.4403
21:12:25|5.4403
21:12:26|5.4403
21:12:27|5.441
21:12:28|5.4403
21:12:29|5.4403
21:12:30|5.4479
21:12:31|5.4495
21:12:32|5.4495
21:12:33|5.4415
21:12:34|5.4379
21:12:35|5.4379
21:12:36|5.4379
21:12:37|5.4379
21:12:39|5.4491
21:12:39|5.4491
21:12:40|5.4404
21:12:41|5.4559
21:12:42|5.4489
21:12:43|5.4442
21:12:44|5.4526
21:12:45|5.4526
21:12:46|5.4401
21:12:47|5.4408
21:12:48|5.4275
21:12:49|5.4319
21:12:50|5.4001
21:12:51|5.4001
21:12:53|5.4222
21:12:53|5.4222
21:12:55|5.4148
21:12:56|5.4148
21:12:57|5.4148
21:12:58|5.4247
21:12:59|5.4247
21:13:00|5.4221
21:13:01|5.42
21:13:02|5.42
21:13:03|5.4223
21:13:04|5.4223
21:13:05|5.4223
21:13:06|5.4362
21:13:07|5.4362
21:13:08|5.4362
21:13:09|5.4362
21:13:10|5.4362
21:13:10|5.4244
21:13:12|5.4244
21:13:13|5.4244
21:13:14|5.4244
21:13:15|5.4244
21:13:16|5.4244
21:13:17|5.4274
21:13:19|5.4274
21:13:19|5.4274
21:13:21|5.4274
21:13:22|5.4274
21:13:23|5.4274
21:13:23|5.4274
21:13:24|5.4274
21:13:25|5.4274
21:13:27|5.4274
21:13:28|5.4274
21:13:29|5.4274
21:13:29|5.4274
21:13:30|5.41
21:13:31|5.41
21:13:32|5.41
21:13:34|5.394
21:13:34|5.3941
21:13:36|5.4064
21:13:37|5.3941
21:13:38|5.3941
21:13:39|5.3941
21:13:40|5.4107
21:13:41|5.4107
21:13:42|5.4107
21:13:43|5.4014
21:13:44|5.4014
21:13:44|5.4014
21:13:46|5.4014
21:13:47|5.4014
21:13:48|5.4014
21:13:48|5.4014
21:13:50|5.4014
21:13:51|5.41
21:13:52|5.4107
21:13:53|5.4107
21:13:54|5.4199
21:13:55|5.4108
21:13:55|5.4108
21:13:57|5.4108
21:13:57|5.4108
21:13:59|5.4108
21:14:00|5.4108
21:14:01|5.411
21:14:02|5.4253
21:14:03|5.4253
21:14:04|5.4253
21:14:05|5.4113
21:14:06|5.4057
21:14:07|5.4057
21:14:08|5.4057
21:14:09|5.3961
21:14:10|5.4057
21:14:11|5.394
21:14:12|5.394
21:14:13|5.394
21:14:14|5.394
21:14:15|5.394
21:14:16|5.394
21:14:17|5.405
21:14:18|5.4121
21:14:19|5.4121
21:14:20|5.4121
21:14:22|5.4121
21:14:23|5.4121
21:14:24|5.4117
21:14:24|5.4115
21:14:26|5.412
21:14:27|5.412
21:14:28|5.412
21:14:29|5.412
21:14:30|5.4119
21:14:31|5.4119
21:14:32|5.3995
21:14:33|5.3947
21:14:34|5.3947
21:14:35|5.3947
21:14:36|5.3947
21:14:37|5.3947
21:14:38|5.3947
21:14:39|5.3947
21:14:40|5.3947
21:14:41|5.4094
21:14:42|5.4094
21:14:43|5.3963
21:14:44|5.4028
21:14:45|5.4028
21:14:46|5.3947
21:14:47|5.3947
21:14:49|5.412
21:14:49|5.4121
21:14:50|5.4121
21:14:51|5.4197
21:14:52|5.4197
21:14:53|5.4094
21:14:54|5.4094
21:14:55|5.4109
21:14:57|5.4109
21:14:57|5.4109
21:14:58|5.4109
21:14:59|5.4109
21:15:01|5.4109
21:15:01|5.4109
21:15:02|5.4193
21:15:04|5.4194
21:15:05|5.4094
21:15:05|5.4094
21:15:06|5.4094
21:15:07|5.4094
21:15:08|5.4094
21:15:09|5.4094
21:15:11|5.4006
21:15:11|5.4006
21:15:12|5.4028
21:15:14|5.4028
21:15:14|5.4004
21:15:15|5.4
21:15:16|5.4
21:15:17|5.4
21:15:19|5.3976
21:15:20|5.4028
21:15:21|5.4001
21:15:23|5.3976
21:15:24|5.3608
21:15:25|5.3687
21:15:26|5.3505
21:15:27|5.3669
21:15:28|5.34
21:15:29|5.3401
21:15:30|5.3607
21:15:31|5.3607
21:15:32|5.3607
21:15:33|5.3409
21:15:34|5.341
21:15:36|5.3544
21:15:36|5.3544
21:15:37|5.353
21:15:38|5.34
21:15:40|5.3332
21:15:40|5.3506
21:15:41|5.3343
21:15:42|5.352
21:15:43|5.3332
21:15:44|5.3332
21:15:45|5.3373
21:15:46|5.3373
21:15:47|5.3373
21:15:49|5.3303
21:15:49|5.3303
21:15:50|5.3303
21:15:52|5.3373
21:15:53|5.3302
21:15:53|5.3302
21:15:55|5.33
21:15:56|5.34
21:15:56|5.34
21:15:58|5.34
21:15:59|5.34
21:16:00|5.34
21:16:00|5.3516
21:16:01|5.3515
21:16:02|5.3531
21:16:03|5.3531
21:16:05|5.3359
21:16:05|5.3469
21:16:07|5.3489
21:16:07|5.3534
21:16:09|5.3406
21:16:10|5.34
21:16:11|5.3307
21:16:11|5.3448
21:16:12|5.3443
21:16:13|5.3311
21:16:15|5.3311
21:16:16|5.3303
21:16:16|5.3303
21:16:18|5.3303
21:16:18|5.3303
21:16:20|5.3303
21:16:21|5.3303
21:16:23|5.329
21:16:23|5.33
21:16:25|5.3303
21:16:25|5.3303
21:16:27|5.3303
21:16:28|5.3303
21:16:29|5.3303
21:16:30|5.33
21:16:31|5.33
21:16:32|5.3303
21:16:33|5.3303
21:16:34|5.3244
21:16:35|5.3244
21:16:36|5.3244
21:16:37|5.3244
21:16:38|5.3244
21:16:39|5.3244
21:16:40|5.3291
21:16:41|5.3378
21:16:42|5.3412
21:16:43|5.3307
21:16:44|5.3307
21:16:45|5.3307
21:16:46|5.3307
21:16:46|5.3307
21:16:48|5.3307
21:16:49|5.3306
21:16:49|5.3306
21:16:51|5.3357
21:16:52|5.3357
21:16:53|5.3357
21:16:53|5.33
21:16:55|5.33
21:16:56|5.3245
21:16:57|5.3245
21:16:58|5.33
21:16:59|5.33
21:17:00|5.3303
21:17:01|5.3265
21:17:01|5.3265
21:17:02|5.3265
21:17:04|5.3246
21:17:05|5.3246
21:17:06|5.3265
21:17:07|5.3303
21:17:07|5.3245
21:17:09|5.3245
21:17:10|5.3245
21:17:11|5.3245
21:17:11|5.3247
21:17:13|5.3345
21:17:14|5.3245
21:17:15|5.3245
21:17:16|5.3245
21:17:17|5.3245
21:17:17|5.3245
21:17:19|5.3245
21:17:20|5.3245
21:17:21|5.3245
21:17:22|5.3245
21:17:23|5.3245
21:17:25|5.3245
21:17:25|5.3245
21:17:26|5.3245
21:17:28|5.3245
21:17:29|5.3245
21:17:30|5.3245
21:17:31|5.3245
21:17:32|5.3344
21:17:33|5.3344
21:17:34|5.3344
21:17:35|5.3247
21:17:36|5.3247
21:17:37|5.3247
21:17:37|5.3247
21:17:39|5.3247
21:17:39|5.3247
21:17:40|5.3247
21:17:41|5.333
21:17:43|5.3246
21:17:44|5.3247
21:17:44|5.3247
21:17:46|5.3247
21:17:47|5.3249
21:17:47|5.3249
21:17:49|5.355
21:17:50|5.3515
21:17:51|5.3328
21:17:52|5.3517
21:17:53|5.3517
21:17:54|5.3366
21:17:55|5.3366
21:17:55|5.3494
21:17:57|5.3498
21:17:58|5.3498
21:17:59|5.3493
21:17:59|5.3497
21:18:01|5.3497
21:18:02|5.346
21:18:02|5.3465
21:18:03|5.3465
21:18:05|5.336
21:18:06|5.3346
21:18:07|5.3346
21:18:08|5.3496
21:18:09|5.3496
21:18:10|5.3496
21:18:11|5.3403
21:18:12|5.3403
21:18:13|5.3403
21:18:15|5.3658
21:18:15|5.3542
21:18:16|5.351
21:18:17|5.351
21:18:18|5.351
21:18:19|5.351
21:18:21|5.3557
21:18:21|5.3665
21:18:22|5.364
21:18:24|5.3603
21:18:25|5.3692
21:18:26|5.3692
21:18:27|5.3692
21:18:28|5.3698
21:18:29|5.37
21:18:30|5.3554
21:18:31|5.3729
21:18:32|5.3729
21:18:34|5.3755
21:18:35|5.3755
21:18:36|5.3755
21:18:37|5.3755
21:18:38|5.3755
21:18:39|5.3755
21:18:40|5.3623
21:18:41|5.3755
21:18:42|5.3755
21:18:43|5.3613
21:18:43|5.3613
21:18:45|5.376
21:18:46|5.376
21:18:46|5.3645
21:18:48|5.3751
21:18:49|5.3749
21:18:50|5.3742
21:18:51|5.3742
21:18:52|5.3742
21:18:53|5.3742
21:18:54|5.3742
21:18:55|5.3742
21:18:56|5.3839
21:18:57|5.3839
21:18:58|5.3742
21:18:59|5.3707
21:19:00|5.3821
21:19:01|5.3822
21:19:02|5.3822
21:19:03|5.3822
21:19:05|5.3875
21:19:05|5.3875
21:19:06|5.3875
21:19:07|5.3875
21:19:08|5.3875
21:19:09|5.3768
21:19:10|5.3724
21:19:11|5.3724
21:19:12|5.3899
21:19:13|5.3899
21:19:14|5.3898
21:19:15|5.3922
21:19:16|5.3867
21:19:17|5.3998
21:19:18|5.41
21:19:19|5.41
21:19:20|5.4099
21:19:21|5.3998
21:19:22|5.415
21:19:24|5.4118
21:19:25|5.4118
21:19:26|5.4119
21:19:27|5.4099
21:19:28|5.4099
21:19:29|5.4119
21:19:30|5.4119
21:19:31|5.429
21:19:32|5.4185
21:19:33|5.42
21:19:34|5.42
21:19:36|5.4233
21:19:36|5.42
21:19:37|5.42
21:19:38|5.42
21:19:39|5.4294
21:19:40|5.4294
21:19:41|5.42
21:19:42|5.4162
21:19:43|5.43
21:19:44|5.4302
21:19:45|5.44
21:19:46|5.4397
21:19:47|5.4399
21:19:48|5.4399
21:19:49|5.43
21:19:50|5.43
21:19:51|5.4396
21:19:52|5.4396
21:19:53|5.4301
21:19:54|5.4301
21:19:55|5.4301
21:19:56|5.4389
21:19:57|5.4389
21:19:58|5.4301
21:19:59|5.4304
21:20:00|5.4304
21:20:01|5.4099
21:20:02|5.3862
21:20:03|5.3948
21:20:04|5.3929
21:20:05|5.4026
21:20:06|5.384
21:20:07|5.3915
21:20:08|5.4042
21:20:09|5.4042
21:20:10|5.4026
21:20:11|5.4026
21:20:12|5.4073
21:20:13|5.3972
21:20:14|5.3972
21:20:15|5.4084
21:20:16|5.4084
21:20:17|5.406
21:20:18|5.406
21:20:19|5.406
21:20:20|5.4059
21:20:21|5.4059
21:20:22|5.4059
21:20:23|5.4059
21:20:25|5.4059
21:20:26|5.4171
21:20:27|5.4171
21:20:29|5.4224
21:20:29|5.4224
21:20:30|5.4391
21:20:31|5.4391
21:20:32|5.4391
21:20:33|5.4384
21:20:34|5.4384
21:20:35|5.4381
21:20:36|5.45
21:20:37|5.4303
21:20:38|5.4391
21:20:39|5.4281
21:20:40|5.4446
21:20:41|5.4384
21:20:43|5.4384
21:20:43|5.4381
21:20:44|5.4408
21:20:45|5.435
21:20:46|5.435
21:20:47|5.435
21:20:49|5.43
21:20:49|5.43
21:20:50|5.435
21:20:52|5.435
21:20:53|5.4439
21:20:53|5.4358
21:20:55|5.4353
21:20:56|5.44
21:20:57|5.4492
21:20:57|5.4492
21:20:58|5.45
21:20:59|5.4487
21:21:00|5.45
21:21:02|5.438
21:21:02|5.438
21:21:04|5.45
21:21:05|5.4498
21:21:06|5.4384
21:21:07|5.4384
21:21:08|5.4379
21:21:08|5.45
21:21:10|5.4507
21:21:11|5.4398
21:21:12|5.4506
21:21:13|5.4403
21:21:13|5.4505
21:21:15|5.4403
21:21:16|5.4499
21:21:16|5.4498
21:21:18|5.4379
21:21:19|5.4498
21:21:20|5.46
21:21:21|5.46
21:21:22|5.4399
21:21:23|5.4598
21:21:24|5.46
21:21:25|5.4511
21:21:26|5.4511
21:21:27|5.451
21:21:29|5.451
21:21:29|5.451
21:21:31|5.4611
21:21:32|5.4686
21:21:32|5.445
21:21:34|5.4663
21:21:36|5.4712
21:21:36|5.4799
21:21:37|5.4796
21:21:38|5.4797
21:21:39|5.4797
21:21:40|5.4811
21:21:41|5.4917
21:21:42|5.5113
21:21:43|5.5029
21:21:44|5.5135
21:21:45|5.5135
21:21:46|5.5135
21:21:47|5.5134
21:21:48|5.503
21:21:49|5.51
21:21:50|5.51
21:21:51|5.5135
21:21:52|5.5135
21:21:53|5.51
21:21:55|5.529
21:21:56|5.529
21:21:57|5.5195
21:21:58|5.5166
21:21:59|5.5289
21:22:00|5.5286
21:22:01|5.52
21:22:02|5.511
21:22:02|5.511
21:22:04|5.5121
21:22:04|5.4787
21:22:06|5.4672
21:22:07|5.4864
21:22:07|5.4864
21:22:09|5.4872
21:22:10|5.4873
21:22:11|5.4864
21:22:12|5.497
21:22:13|5.4968
21:22:14|5.4967
21:22:15|5.4964
21:22:16|5.4967
21:22:17|5.4967
21:22:18|5.4924
21:22:19|5.4865
21:22:20|5.4938
21:22:21|5.4864
21:22:22|5.4924
21:22:23|5.4957
21:22:24|5.4968
21:22:25|5.4957
21:22:26|5.4956
21:22:28|5.4956
21:22:28|5.49
21:22:29|5.49
21:22:30|5.496
21:22:32|5.4956
21:22:33|5.4956
21:22:34|5.4864
21:22:35|5.4728
21:22:36|5.4707
21:22:37|5.47
21:22:38|5.4702
21:22:39|5.4702
21:22:40|5.48
21:22:41|5.48
21:22:42|5.471
21:22:43|5.4799
21:22:44|5.4819
21:22:45|5.4727
21:22:46|5.4727
21:22:47|5.4812
21:22:48|5.4812
21:22:49|5.4717
21:22:50|5.4717
21:22:51|5.47
21:22:52|5.4901
21:22:53|5.5168
21:22:54|5.5011
21:22:55|5.4964
21:22:56|5.5104
21:22:57|5.5104
21:22:58|5.4999
21:22:59|5.4999
21:23:00|5.4885
21:23:01|5.4987
21:23:02|5.4987
21:23:03|5.4878
21:23:04|5.4878
21:23:05|5.4953
21:23:06|5.495
21:23:07|5.4948
21:23:08|5.4949
21:23:09|5.4949
21:23:10|5.4953
21:23:11|5.4891
21:23:12|5.4901
21:23:13|5.5099
21:23:14|5.4998
21:23:15|5.5095
21:23:16|5.506
21:23:17|5.4957
21:23:18|5.4967
21:23:19|5.5067
21:23:20|5.5065
21:23:21|5.5065
21:23:22|5.5065
21:23:23|5.501
21:23:24|5.501
21:23:25|5.506
21:23:26|5.5061
21:23:27|5.5061
21:23:29|5.507
21:23:30|5.5032
21:23:31|5.5032
21:23:32|5.507
21:23:32|5.501
21:23:34|5.51
21:23:35|5.502
21:23:36|5.51
21:23:37|5.51
21:23:38|5.51
21:23:39|5.51
21:23:40|5.5109
21:23:41|5.5109
21:23:42|5.5101
21:23:43|5.5101
21:23:44|5.52
21:23:45|5.52
21:23:47|5.52
21:23:47|5.52
21:23:48|5.52
21:23:49|5.5199
21:23:50|5.5199
21:23:51|5.52
21:23:52|5.529
21:23:53|5.5205
21:23:54|5.5205
21:23:55|5.52
21:23:56|5.5257
21:23:57|5.5276
21:23:58|5.5276
21:23:59|5.5292
21:24:00|5.5217
21:24:01|5.538
21:24:02|5.5355
21:24:03|5.5355
21:24:05|5.5497
21:24:05|5.5393
21:24:06|5.5365
21:24:07|5.5367
21:24:08|5.5498
21:24:09|5.5498
21:24:10|5.55
21:24:11|5.5599
21:24:12|5.5508
21:24:13|5.56
21:24:14|5.56
21:24:16|5.5647
21:24:16|5.5647
21:24:18|5.56
21:24:19|5.5596
21:24:20|5.5646
21:24:20|5.5607
21:24:22|5.5607
21:24:23|5.5626
21:24:23|5.573
21:24:25|5.5701
21:24:26|5.57
21:24:27|5.5685
21:24:29|5.573
21:24:30|5.5754
21:24:31|5.5662
21:24:32|5.5685
21:24:33|5.5508
21:24:34|5.5435
21:24:36|5.4922
21:24:36|5.4811
21:24:38|5.4931
21:24:39|5.5146
21:24:39|5.5073
21:24:40|5.5209
21:24:41|5.5137
21:24:43|5.4811
21:24:44|5.505
21:24:44|5.535
21:24:46|5.5396
21:24:47|5.5272
21:24:48|5.5103
21:24:49|5.5107
21:24:50|5.516
21:24:51|5.5226
21:24:52|5.5227
21:24:53|5.5361
21:24:54|5.5361
21:24:55|5.53
21:24:55|5.5412
21:24:57|5.52
21:24:58|5.5201
21:24:59|5.5167
21:25:00|5.5361
21:25:01|5.5284
21:25:01|5.5361
21:25:03|5.5408
21:25:04|5.5452
21:25:05|5.5719
21:25:06|5.5442
21:25:07|5.5595
21:25:08|5.5595
21:25:09|5.5596
21:25:10|5.5596
21:25:10|5.5595
21:25:12|5.5596
21:25:13|5.539
21:25:14|5.5595
21:25:15|5.5799
21:25:16|5.5799
21:25:17|5.5631
21:25:18|5.5628
21:25:19|5.5772
21:25:19|5.58
21:25:21|5.5664
21:25:22|5.5736
21:25:23|5.5739
21:25:24|5.5655
21:25:25|5.5778
21:25:25|5.5757
21:25:27|5.5742
21:25:27|5.5664
21:25:29|5.5731
21:25:30|5.5664
21:25:31|5.552
21:25:33|5.5535
21:25:33|5.567
21:25:34|5.5675
21:25:35|5.552
21:25:36|5.5651
21:25:38|5.5654
21:25:39|5.5452
21:25:39|5.5452
21:25:41|5.5468
21:25:42|5.566
21:25:43|5.566
21:25:44|5.5659
21:25:45|5.566
21:25:46|5.5586
21:25:47|5.5586
21:25:48|5.5586
21:25:49|5.559
21:25:50|5.56
21:25:51|5.56
21:25:52|5.566
21:25:53|5.57
21:25:54|5.5751
21:25:55|5.5751
21:25:56|5.5536
21:25:57|5.566
21:25:58|5.5692
21:25:59|5.56
21:26:00|5.56
21:26:01|5.5684
21:26:02|5.569
21:26:03|5.569
21:26:04|5.569
21:26:05|5.566
21:26:06|5.569
21:26:07|5.566
21:26:08|5.56
21:26:09|5.5678
21:26:10|5.5689
21:26:11|5.56
21:26:12|5.5688
21:26:13|5.569
21:26:14|5.569
21:26:15|5.565
21:26:16|5.569
21:26:17|5.5689
21:26:18|5.5651
21:26:19|5.565
21:26:20|5.565
21:26:21|5.565
21:26:22|5.56
21:26:23|5.5559
21:26:24|5.5559
21:26:25|5.555
21:26:26|5.5535
21:26:27|5.5535
21:26:28|5.5535
21:26:29|5.5535
21:26:30|5.5363
21:26:31|5.5528
21:26:32|5.5528
21:26:33|5.5532
21:26:34|5.55
21:26:35|5.5467
21:26:36|5.5467
21:26:38|5.55
21:26:38|5.55
21:26:39|5.5467
21:26:41|5.5317
21:26:42|5.5294
21:26:42|5.5411
21:26:44|5.5164
21:26:45|5.53
21:26:46|5.512
21:26:47|5.5117
21:26:48|5.5117
21:26:49|5.5148
21:26:51|5.5335
21:26:51|5.5217
21:26:52|5.5198
21:26:53|5.52
21:26:54|5.5217
21:26:55|5.5159
21:26:56|5.5159
21:26:57|5.5159
21:26:58|5.5157
21:26:59|5.5157
21:27:00|5.5289
21:27:02|5.5163
21:27:03|5.5155
21:27:03|5.5155
21:27:04|5.5155
21:27:05|5.5155
21:27:07|5.5147
21:27:07|5.5253
21:27:09|5.516
21:27:09|5.516
21:27:10|5.5147
21:27:11|5.5283
21:27:12|5.5283
21:27:13|5.5187
21:27:14|5.5195
21:27:15|5.5192
21:27:16|5.5191
21:27:17|5.5191
21:27:18|5.5147
21:27:19|5.5234
21:27:20|5.5234
21:27:22|5.4863
21:27:22|5.4962
21:27:23|5.4979
21:27:25|5.5
21:27:25|5.4811
21:27:26|5.4978
21:27:28|5.4978
21:27:28|5.48
21:27:30|5.4862
21:27:31|5.4962
21:27:32|5.4959
21:27:33|5.4824
21:27:34|5.48
21:27:36|5.5
21:27:36|5.501
21:27:38|5.5015
21:27:39|5.5014
21:27:39|5.502
21:27:41|5.5156
21:27:42|5.5156
21:27:43|5.5156
21:27:44|5.5156
21:27:45|5.5051
21:27:46|5.5051
21:27:47|5.5051
21:27:48|5.5055
21:27:49|5.5055
21:27:50|5.506
21:27:51|5.506
21:27:52|5.506
21:27:53|5.5106
21:27:54|5.5053
21:27:55|5.5106
21:27:56|5.5155
21:27:58|5.5058
21:27:58|5.5051
21:27:59|5.5152
21:28:00|5.5152
21:28:01|5.5059
21:28:02|5.5152
21:28:03|5.5152
21:28:04|5.5151
21:28:05|5.5063
21:28:06|5.5063
21:28:07|5.5146
21:28:08|5.5146
21:28:09|5.5063
21:28:10|5.5063
21:28:12|5.5063
21:28:12|5.5059
21:28:14|5.5051
21:28:15|5.5051
21:28:16|5.5063
21:28:17|5.5001
21:28:18|5.5063
21:28:19|5.5
21:28:20|5.4959
21:28:21|5.4959
21:28:22|5.4959
21:28:23|5.5
21:28:24|5.5
21:28:25|5.5
21:28:26|5.5
21:28:27|5.4959
21:28:28|5.4959
21:28:29|5.4959
21:28:30|5.4979
21:28:31|5.5025
21:28:32|5.5025
21:28:33|5.4996
21:28:34|5.5059
21:28:35|5.5061
21:28:36|5.4998
21:28:37|5.4959
21:28:38|5.4959
21:28:39|5.4959
21:28:40|5.4995
21:28:41|5.5063
21:28:42|5.4933
21:28:43|5.491
21:28:44|5.5
21:28:45|5.4942
21:28:47|5.4915
21:28:47|5.4915
21:28:48|5.4959
21:28:49|5.4959
21:28:51|5.4959
21:28:52|5.4959
21:28:53|5.4959
21:28:54|5.4902
21:28:55|5.4841
21:28:56|5.4841
21:28:57|5.4934
21:28:58|5.4934
21:28:59|5.484
21:29:00|5.465
21:29:01|5.465
21:29:02|5.4743
21:29:03|5.4828
21:29:04|5.4828
21:29:05|5.4619
21:29:06|5.465
21:29:07|5.4828
21:29:08|5.4664
21:29:09|5.4662
21:29:10|5.465
21:29:11|5.465
21:29:12|5.4777
21:29:13|5.4651
21:29:14|5.4651
21:29:15|5.4651
21:29:16|5.4651
21:29:17|5.4651
21:29:18|5.4651
21:29:19|5.481
21:29:20|5.4651
21:29:21|5.4651
21:29:22|5.4651
21:29:23|5.4815
21:29:24|5.4777
21:29:25|5.4777
21:29:26|5.4777
21:29:27|5.4801
21:29:28|5.481
21:29:29|5.4809
21:29:30|5.481
21:29:31|5.4829
21:29:32|5.4829
21:29:33|5.4829
21:29:34|5.4914
21:29:35|5.4914
21:29:36|5.4914
21:29:38|5.4961
21:29:39|5.4852
21:29:40|5.4852
21:29:40|5.4852
21:29:41|5.4852
21:29:43|5.4852
21:29:43|5.4827
21:29:45|5.4828
21:29:46|5.4833
21:29:47|5.4833
21:29:48|5.49
21:29:49|5.49
21:29:50|5.4947
21:29:51|5.4947
21:29:52|5.4947
21:29:52|5.49
21:29:54|5.49
21:29:55|5.49
21:29:56|5.49
21:29:56|5.49
21:29:58|5.49
21:29:59|5.49
21:29:59|5.4836
21:30:01|5.4896
21:30:02|5.4896
21:30:03|5.4898
21:30:04|5.4829
21:30:05|5.4899
21:30:07|5.4832
21:30:07|5.4832
21:30:08|5.4832
21:30:09|5.4832
21:30:10|5.465
21:30:11|5.465
21:30:12|5.466
21:30:14|5.456
21:30:14|5.4518
21:30:15|5.465
21:30:16|5.465
21:30:17|5.4675
21:30:18|5.4677
21:30:19|5.45
21:30:20|5.4518
21:30:21|5.4502
21:30:22|5.4502
21:30:23|5.4594
21:30:25|5.4501
21:30:26|5.4501
21:30:26|5.4518
21:30:27|5.4518
21:30:28|5.4452
21:30:30|5.4518
21:30:31|5.4451
21:30:31|5.4475
21:30:32|5.4482
21:30:34|5.4413
21:30:35|5.4353
21:30:36|5.4447
21:30:37|5.4447
21:30:39|5.4393
21:30:39|5.4353
21:30:40|5.4353
21:30:41|5.4322
21:30:42|5.4322
21:30:43|5.4338
21:30:44|5.4322
21:30:45|5.4344
21:30:46|5.4344
21:30:47|5.4364
21:30:48|5.4322
21:30:49|5.4124
21:30:50|5.4124
21:30:51|5.4124
21:30:52|5.4282
21:30:53|5.4167
21:30:54|5.4167
21:30:55|5.413
21:30:57|5.4165
21:30:58|5.4165
21:30:58|5.4157
21:31:00|5.4044
21:31:01|5.4158
21:31:02|5.4169
21:31:02|5.4165
21:31:04|5.4164
21:31:05|5.4165
21:31:06|5.4012
21:31:07|5.4012
21:31:08|5.4
21:31:09|5.4
21:31:09|5.3987
21:31:11|5.3987
21:31:11|5.3987
21:31:13|5.4046
21:31:14|5.3987
21:31:15|5.3966
21:31:16|5.3966
21:31:17|5.3966
21:31:18|5.4
21:31:19|5.3966
21:31:20|5.39
21:31:20|5.39
21:31:22|5.3984
21:31:22|5.3984
21:31:24|5.3984
21:31:24|5.4026
21:31:25|5.4026
21:31:27|5.4132
21:31:28|5.4245
21:31:29|5.4245
21:31:30|5.4242
21:31:30|5.4245
21:31:32|5.4245
21:31:33|5.4322
21:31:34|5.4322
21:31:35|5.4322
21:31:37|5.4322
21:31:37|5.4348
21:31:38|5.4348
21:31:39|5.4382
21:31:41|5.4382
21:31:42|5.4495
21:31:42|5.4495
21:31:44|5.4495
21:31:45|5.4346
21:31:46|5.4338
21:31:47|5.4346
21:31:49|5.4445
21:31:49|5.4445
21:31:50|5.4445
21:31:51|5.4445
21:31:52|5.4445
21:31:53|5.4436
21:31:54|5.4436
21:31:55|5.4436
21:31:56|5.4436
21:31:57|5.4435
21:31:58|5.4435
21:32:00|5.443
21:32:01|5.443
21:32:01|5.4379
21:32:02|5.4379
21:32:04|5.4379
21:32:05|5.4379
21:32:06|5.4379
21:32:07|5.4379
21:32:08|5.4379
21:32:09|5.4379
21:32:10|5.4379
21:32:11|5.438
21:32:12|5.438
21:32:13|5.44
21:32:13|5.44
21:32:15|5.4379
21:32:16|5.4379
21:32:17|5.4338
21:32:18|5.4218
21:32:19|5.4331
21:32:20|5.4331
21:32:21|5.4331
21:32:22|5.4331
21:32:23|5.4331
21:32:24|5.4331
21:32:25|5.4331
21:32:26|5.4331
21:32:27|5.4178
21:32:28|5.4178
21:32:29|5.4178
21:32:30|5.42
21:32:31|5.4101
21:32:32|5.4102
21:32:33|5.4102
21:32:34|5.4102
21:32:35|5.41
21:32:36|5.408
21:32:37|5.4164
21:32:38|5.4154
21:32:40|5.4102
21:32:40|5.4102
21:32:42|5.4102
21:32:43|5.4102
21:32:44|5.4102
21:32:44|5.4102
21:32:46|5.415
21:32:46|5.4051
21:32:48|5.4051
21:32:49|5.4051
21:32:49|5.41
21:32:51|5.41
21:32:51|5.4146
21:32:52|5.4051
21:32:54|5.4023
21:32:55|5.4008
21:32:56|5.4008
21:32:57|5.4014
21:32:58|5.4023
21:32:59|5.4023
21:33:00|5.4003
21:33:01|5.4003
21:33:02|5.4003
21:33:03|5.4003
21:33:04|5.4001
21:33:05|5.4001
21:33:06|5.4001
21:33:07|5.4001
21:33:08|5.4001
21:33:09|5.4001
21:33:10|5.4004
21:33:11|5.4099
21:33:12|5.4098
21:33:13|5.4098
21:33:15|5.4053
21:33:16|5.4268
21:33:16|5.4172
21:33:18|5.4172
21:33:18|5.4172
21:33:19|5.4172
21:33:20|5.4266
21:33:21|5.4266
21:33:22|5.417
21:33:23|5.4266
21:33:24|5.4266
21:33:25|5.4276
21:33:26|5.4127
21:33:28|5.4184
21:33:28|5.413
21:33:30|5.413
21:33:30|5.413
21:33:31|5.4205
21:33:32|5.4256
21:33:34|5.4256
21:33:35|5.4143
21:33:36|5.4444
21:33:36|5.4444
21:33:38|5.4444
21:33:39|5.4444
21:33:40|5.4176
21:33:41|5.437
21:33:42|5.4337
21:33:44|5.4337
21:33:45|5.4217
21:33:46|5.4362
21:33:47|5.4362
21:33:48|5.4344
21:33:49|5.4237
21:33:50|5.438
21:33:51|5.4274
21:33:52|5.4274
21:33:54|5.4274
21:33:54|5.4274
21:33:55|5.4379
21:33:56|5.4297
21:33:57|5.4297
21:33:59|5.4297
21:33:59|5.4161
21:34:01|5.4161
21:34:02|5.4161
21:34:03|5.4161
21:34:04|5.4219
21:34:05|5.4219
21:34:05|5.4358
21:34:06|5.4358
21:34:07|5.45
21:34:09|5.4329
21:34:10|5.4297
21:34:10|5.4317
21:34:11|5.4317
21:34:13|5.4317
21:34:14|5.4317
21:34:15|5.4476
21:34:16|5.4476
21:34:17|5.45
21:34:18|5.45
21:34:19|5.45
21:34:20|5.45
21:34:20|5.4559
21:34:22|5.4608
21:34:23|5.4569
21:34:24|5.4608
21:34:24|5.4607
21:34:26|5.4559
21:34:27|5.456
21:34:28|5.456
21:34:28|5.4714
21:34:29|5.4679
21:34:31|5.457
21:34:32|5.4703
21:34:33|5.4717
21:34:34|5.4717
21:34:35|5.4717
21:34:36|5.4735
21:34:37|5.4735
21:34:37|5.4735
21:34:39|5.4756
21:34:41|5.4797
21:34:42|5.4797
21:34:43|5.4803
21:34:43|5.4951
21:34:45|5.4834
21:34:45|5.495
21:34:47|5.4841
21:34:48|5.4841
21:34:48|5.4855
21:34:49|5.4987
21:34:50|5.4986
21:34:52|5.4951
21:34:52|5.4951
21:34:54|5.4985
21:34:55|5.4985
21:34:56|5.4984
21:34:58|5.4914
21:34:58|5.4952
21:34:59|5.4838
21:35:00|5.4838
21:35:01|5.4984
21:35:02|5.4983
21:35:03|5.4872
21:35:05|5.4872
21:35:05|5.4849
21:35:06|5.4849
21:35:07|5.4786
21:35:08|5.4786
21:35:09|5.4786
21:35:10|5.4723
21:35:11|5.4757
21:35:12|5.4757
21:35:13|5.4757
21:35:14|5.4757
21:35:15|5.4757
21:35:16|5.4666
21:35:17|5.459
21:35:18|5.4676
21:35:19|5.4571
21:35:20|5.4638
21:35:21|5.4638
21:35:22|5.456
21:35:23|5.456
21:35:24|5.456
21:35:25|5.456
21:35:26|5.456
21:35:27|5.456
21:35:28|5.456
21:35:29|5.456
21:35:30|5.4554
21:35:31|5.4554
21:35:32|5.4554
21:35:33|5.4554
21:35:34|5.4554
21:35:35|5.4554
21:35:36|5.4554
21:35:37|5.4638
21:35:38|5.4638
21:35:40|5.4638
21:35:41|5.4636
21:35:41|5.4636
21:35:42|5.459
21:35:43|5.459
21:35:45|5.4556
21:35:46|5.4556
21:35:47|5.4556
21:35:48|5.4556
21:35:49|5.4556
21:35:51|5.4556
21:35:52|5.4556
21:35:53|5.4556
21:35:53|5.4556
21:35:55|5.4556
21:35:56|5.4556
21:35:57|5.4556
21:35:57|5.4618
21:35:58|5.4614
21:35:59|5.4507
21:36:00|5.4684
21:36:01|5.4684
21:36:03|5.4683
21:36:05|5.4683
21:36:05|5.4683
21:36:06|5.4683
21:36:07|5.4594
21:36:08|5.4594
21:36:09|5.458
21:36:10|5.4284
21:36:11|5.4284
21:36:12|5.4284
21:36:13|5.4284
21:36:14|5.4331
21:36:15|5.4329
21:36:16|5.4329
21:36:18|5.4456
21:36:18|5.4332
21:36:19|5.4503
21:36:21|5.435
21:36:22|5.435
21:36:22|5.435
21:36:24|5.435
21:36:24|5.435
21:36:26|5.435
21:36:27|5.435
21:36:28|5.435
21:36:29|5.4441
21:36:29|5.4445
21:36:30|5.4445
21:36:32|5.4445
21:36:32|5.4445
21:36:34|5.4445
21:36:35|5.4445
21:36:35|5.4445
21:36:37|5.4445
21:36:37|5.4371
21:36:38|5.4371
21:36:39|5.4371
21:36:41|5.4462
21:36:42|5.4621
21:36:43|5.4587
21:36:44|5.4586
21:36:45|5.4586
21:36:46|5.4477
21:36:47|5.4477
21:36:49|5.4586
21:36:49|5.4472
21:36:50|5.4541
21:36:51|5.4541
21:36:53|5.4499
21:36:53|5.4499
21:36:54|5.4499
21:36:55|5.4499
21:36:57|5.4499
21:36:58|5.4499
21:36:59|5.4499
21:37:00|5.4499
21:37:01|5.4499
21:37:02|5.4499
21:37:03|5.4666
21:37:04|5.4666
21:37:04|5.4666
21:37:05|5.4666
21:37:07|5.45
21:37:07|5.4655
21:37:09|5.4655
21:37:10|5.4655
21:37:11|5.4655
21:37:11|5.4599
21:37:13|5.46
21:37:13|5.4663
21:37:15|5.4683
21:37:15|5.4655
21:37:16|5.4699
21:37:17|5.4699
21:37:19|5.4611
21:37:20|5.4611
21:37:20|5.4683
21:37:22|5.4677
21:37:23|5.4677
21:37:23|5.4677
21:37:24|5.4677
21:37:26|5.4654
21:37:27|5.4654
21:37:27|5.4655
21:37:29|5.4683
21:37:30|5.4683
21:37:31|5.47
21:37:31|5.4745
21:37:33|5.4745
21:37:34|5.4744
21:37:35|5.4744
21:37:36|5.4745
21:37:38|5.4745
21:37:38|5.4745
21:37:40|5.4769
21:37:41|5.4702
21:37:42|5.4802
21:37:42|5.4717
21:37:44|5.4702
21:37:46|5.4702
21:37:47|5.4803
21:37:48|5.4803
21:37:50|5.4803
21:37:51|5.4802
21:37:53|5.48
21:37:53|5.48
21:37:54|5.4714
21:37:56|5.465
21:37:57|5.4346
21:37:58|5.4417
21:37:59|5.4321
21:38:00|5.4321
21:38:01|5.4417
21:38:02|5.4252
21:38:03|5.423
21:38:04|5.423
21:38:04|5.4262
21:38:06|5.4357
21:38:07|5.4358
21:38:08|5.4492
21:38:09|5.4492
21:38:10|5.4492
21:38:11|5.4492
21:38:12|5.4492
21:38:12|5.4492
21:38:14|5.4492
21:38:15|5.4599
21:38:16|5.4572
21:38:17|5.4572
21:38:19|5.4617
21:38:19|5.4617
21:38:20|5.4549
21:38:21|5.4549
21:38:22|5.4546
21:38:23|5.4546
21:38:24|5.4617
21:38:25|5.4617
21:38:26|5.4617
21:38:28|5.4617
21:38:28|5.4698
21:38:29|5.47
21:38:31|5.47
21:38:31|5.47
21:38:32|5.4573
21:38:33|5.4573
21:38:34|5.4685
21:38:35|5.4576
21:38:37|5.4572
21:38:37|5.4607
21:38:38|5.4607
21:38:39|5.4545
21:38:40|5.4351
21:38:42|5.4351
21:38:42|5.4532
21:38:44|5.4532
21:38:45|5.4615
21:38:46|5.4615
21:38:47|5.4587
21:38:49|5.4587
21:38:49|5.4617
21:38:50|5.4624
21:38:51|5.4624
21:38:52|5.4624
21:38:53|5.4624
21:38:54|5.4624
21:38:55|5.4519
21:38:56|5.4691
21:38:58|5.4536
21:38:59|5.4536
21:39:00|5.4545
21:39:01|5.4545
21:39:02|5.4608
21:39:03|5.4608
21:39:04|5.4608
21:39:05|5.4608
21:39:06|5.4608
21:39:07|5.4608
21:39:08|5.4608
21:39:09|5.452
21:39:10|5.452
21:39:11|5.4519
21:39:12|5.4489
21:39:13|5.4599
21:39:14|5.4599
21:39:15|5.453
21:39:16|5.4485
21:39:17|5.4485
21:39:18|5.4506
21:39:19|5.4506
21:39:20|5.4506
21:39:21|5.4391
21:39:22|5.4493
21:39:23|5.4354
21:39:24|5.4545
21:39:25|5.4545
21:39:26|5.4545
21:39:27|5.4545
21:39:28|5.4545
21:39:29|5.4545
21:39:30|5.4398
21:39:31|5.4145
21:39:32|5.4145
21:39:33|5.4183
21:39:34|5.4145
21:39:35|5.4145
21:39:36|5.4145
21:39:37|5.4145
21:39:38|5.4183
21:39:39|5.4145
21:39:40|5.4183
21:39:41|5.4171
21:39:42|5.4187
21:39:43|5.4146
21:39:45|5.4317
21:39:45|5.4317
21:39:46|5.4317
21:39:47|5.4317
21:39:48|5.4317
21:39:49|5.4303
21:39:51|5.4183
21:39:52|5.4183
21:39:52|5.4183
21:39:53|5.4183
21:39:55|5.4156
21:39:56|5.4156
21:39:56|5.4156
21:39:57|5.4099
21:39:59|5.4097
21:39:59|5.4156
21:40:01|5.4145
21:40:02|5.4098
21:40:03|5.4098
21:40:04|5.4098
21:40:04|5.4098
21:40:05|5.4098
21:40:06|5.4101
21:40:07|5.4145
21:40:08|5.4145
21:40:09|5.4145
21:40:10|5.4242
21:40:12|5.4242
21:40:13|5.4242
21:40:13|5.4242
21:40:14|5.4145
21:40:15|5.4136
21:40:16|5.4136
21:40:17|5.4235
21:40:19|5.4216
21:40:19|5.4216
21:40:20|5.4216
21:40:22|5.4111
21:40:23|5.4111
21:40:24|5.4118
21:40:24|5.4118
21:40:25|5.4119
21:40:26|5.4119
21:40:28|5.4119
21:40:29|5.4174
21:40:29|5.4174
21:40:31|5.4137
21:40:32|5.4137
21:40:32|5.4261
21:40:34|5.4261
21:40:34|5.4138
21:40:35|5.4138
21:40:37|5.4138
21:40:37|5.4138
21:40:38|5.4139
21:40:40|5.4139
21:40:40|5.4139
21:40:41|5.4139
21:40:43|5.4139
21:40:43|5.42
21:40:45|5.42
21:40:46|5.42
21:40:47|5.42
21:40:49|5.42
21:40:50|5.4279
21:40:51|5.4208
21:40:52|5.4208
21:40:53|5.4208
21:40:54|5.4208
21:40:55|5.4208
21:40:56|5.42
21:40:57|5.4238
21:40:58|5.4148
21:40:59|5.4148
21:41:00|5.425
21:41:01|5.425
21:41:03|5.425
21:41:03|5.4199
21:41:04|5.4187
21:41:05|5.4187
21:41:06|5.4187
21:41:08|5.4187
21:41:08|5.4187
21:41:10|5.4187
21:41:11|5.4187
21:41:12|5.425
21:41:12|5.425
21:41:13|5.4228
21:41:14|5.4229
21:41:16|5.4229
21:41:17|5.4229
21:41:17|5.4229
21:41:18|5.4229
21:41:20|5.4216
21:41:20|5.4216
21:41:21|5.4216
21:41:22|5.4216
21:41:24|5.4143
21:41:24|5.4143
21:41:25|5.4151
21:41:27|5.4229
21:41:28|5.4229
21:41:28|5.4229
21:41:30|5.4186
21:41:31|5.4136
21:41:32|5.4136
21:41:33|5.4101
21:41:34|5.4101
21:41:36|5.4101
21:41:36|5.4101
21:41:38|5.4103
21:41:38|5.4103
21:41:39|5.4103
21:41:40|5.4103
21:41:41|5.4104
21:41:42|5.4174
21:41:43|5.4179
21:41:44|5.4179
21:41:45|5.4179
21:41:47|5.4179
21:41:48|5.4113
21:41:50|5.4113
21:41:51|5.4113
21:41:52|5.4113
21:41:53|5.4113
21:41:54|5.4113
21:41:55|5.4113
21:41:56|5.4179
21:41:57|5.4179
21:41:58|5.4227
21:42:00|5.4127
21:42:00|5.4127
21:42:02|5.4127
21:42:02|5.4127
21:42:04|5.4114
21:42:04|5.4114
21:42:06|5.4114
21:42:06|5.4114
21:42:07|5.4115
21:42:08|5.4115
21:42:09|5.4115
21:42:10|5.4115
21:42:11|5.4115
21:42:13|5.4115
21:42:13|5.4123
21:42:14|5.375
21:42:16|5.36
21:42:16|5.3711
21:42:18|5.3711
21:42:19|5.3685
21:42:19|5.3891
21:42:20|5.3887
21:42:21|5.3887
21:42:23|5.3792
21:42:23|5.3906
21:42:25|5.3906
21:42:25|5.3901
21:42:26|5.3942
21:42:27|5.3831
21:42:28|5.3766
21:42:29|5.3906
21:42:30|5.3761
21:42:31|5.3743
21:42:33|5.3743
21:42:34|5.3746
21:42:35|5.385
21:42:35|5.3879
21:42:37|5.3879
21:42:37|5.3865
21:42:39|5.3873
21:42:40|5.3873
21:42:41|5.3828
21:42:41|5.3828
21:42:42|5.3977
21:42:43|5.3972
21:42:44|5.3873
21:42:45|5.3873
21:42:46|5.3873
21:42:48|5.3873
21:42:49|5.3873
21:42:51|5.3873
21:42:51|5.3873
21:42:52|5.4031
21:42:53|5.4031
21:42:55|5.4031
21:42:55|5.3905
21:42:56|5.3926
21:42:57|5.3926
21:42:59|5.406
21:43:00|5.406
21:43:01|5.406
21:43:02|5.406
21:43:03|5.406
21:43:04|5.406
21:43:05|5.406
21:43:06|5.4
21:43:07|5.4
21:43:08|5.4
21:43:09|5.4
21:43:10|5.4
21:43:11|5.4
21:43:13|5.4
21:43:13|5.4
21:43:14|5.4094
21:43:15|5.4005
21:43:16|5.4005
21:43:17|5.4005
21:43:18|5.4083
21:43:19|5.4083
21:43:20|5.4083
21:43:21|5.4013
21:43:22|5.4013
21:43:23|5.4013
21:43:24|5.4013
21:43:25|5.4013
21:43:26|5.4002
21:43:27|5.4002
21:43:28|5.4002
21:43:29|5.4002
21:43:30|5.4002
21:43:32|5.4013
21:43:32|5.4013
21:43:33|5.4054
21:43:34|5.4007
21:43:35|5.4046
21:43:37|5.4046
21:43:38|5.4046
21:43:38|5.4046
21:43:39|5.4008
21:43:41|5.3905
21:43:41|5.3905
21:43:43|5.3905
21:43:43|5.3905
21:43:45|5.3905
21:43:45|5.3905
21:43:46|5.405
21:43:48|5.4051
21:43:49|5.4051
21:43:51|5.4051
21:43:51|5.4051
21:43:53|5.4051
21:43:54|5.4051
21:43:55|5.4051
21:43:56|5.4051
21:43:57|5.4051
21:43:58|5.4051
21:43:59|5.4052
21:44:00|5.405
21:44:01|5.405
21:44:03|5.4052
21:44:03|5.4052
21:44:05|5.408
21:44:05|5.4177
21:44:06|5.41
21:44:08|5.41
21:44:08|5.41
21:44:09|5.41
21:44:10|5.41
21:44:12|5.41
21:44:12|5.41
21:44:14|5.4085
21:44:14|5.4085
21:44:15|5.4085
21:44:16|5.4085
21:44:18|5.4085
21:44:19|5.4153
21:44:19|5.4153
21:44:20|5.4153
21:44:22|5.4153
21:44:22|5.4153
21:44:24|5.4153
21:44:25|5.4153
21:44:25|5.4153
21:44:26|5.4142
21:44:27|5.4142
21:44:28|5.4142
21:44:29|5.4142
21:44:30|5.4137
21:44:31|5.4137
21:44:32|5.4154
21:44:34|5.4154
21:44:34|5.4154
21:44:36|5.4142
21:44:36|5.4142
21:44:38|5.4137
21:44:38|5.4137
21:44:40|5.4137
21:44:41|5.4137
21:44:42|5.4091
21:44:42|5.4091
21:44:44|5.4137
21:44:45|5.4137
21:44:46|5.4054
21:44:47|5.4054
21:44:47|5.4054
21:44:49|5.4054
21:44:50|5.4
21:44:51|5.4004
21:44:52|5.3994
21:44:53|5.4003
21:44:54|5.4003
21:44:56|5.3995
21:44:56|5.3995
21:44:58|5.4
21:44:58|5.406
21:44:59|5.406
21:45:01|5.41
21:45:02|5.4024
21:45:04|5.4008
21:45:04|5.4008
21:45:05|5.4008
21:45:07|5.4
21:45:07|5.4024
21:45:09|5.4024
21:45:10|5.4
21:45:11|5.4
21:45:12|5.395
21:45:12|5.3905
21:45:13|5.3905
21:45:15|5.3909
21:45:15|5.399
21:45:16|5.399
21:45:17|5.3875
21:45:18|5.3875
21:45:20|5.3962
21:45:20|5.3962
21:45:21|5.3962
21:45:22|5.3962
21:45:23|5.3985
21:45:24|5.3985
21:45:25|5.3985
21:45:26|5.3846
21:45:27|5.3783
21:45:28|5.3783
21:45:29|5.3783
21:45:30|5.3783
21:45:32|5.3783
21:45:33|5.3787
21:45:34|5.3787
21:45:34|5.3875
21:45:36|5.3875
21:45:36|5.3875
21:45:37|5.37
21:45:38|5.3769
21:45:39|5.3755
21:45:40|5.3654
21:45:41|5.3664
21:45:43|5.3664
21:45:43|5.3764
21:45:45|5.3615
21:45:45|5.3615
21:45:46|5.3615
21:45:47|5.3615
21:45:48|5.3605
21:45:50|5.3772
21:45:51|5.362
21:45:52|5.362
21:45:53|5.362
21:45:55|5.37
21:45:55|5.37
21:45:56|5.37
21:45:57|5.37
21:45:58|5.3577
21:46:00|5.3704
21:46:01|5.3704
21:46:02|5.3704
21:46:03|5.3704
21:46:04|5.3704
21:46:05|5.3704
21:46:06|5.3701
21:46:07|5.3701
21:46:08|5.3701
21:46:09|5.3596
21:46:10|5.3596
21:46:11|5.3701
21:46:12|5.3701
21:46:13|5.3812
21:46:14|5.3813
21:46:15|5.3842
21:46:16|5.3753
21:46:17|5.3753
21:46:18|5.3703
21:46:19|5.3811
21:46:20|5.3811
21:46:21|5.3811
21:46:22|5.3811
21:46:23|5.3811
21:46:24|5.3811
21:46:26|5.3811
21:46:26|5.3724
21:46:27|5.3753
21:46:28|5.3846
21:46:29|5.3694
21:46:30|5.3845
21:46:31|5.3845
21:46:32|5.3845
21:46:33|5.3749
21:46:34|5.3749
21:46:35|5.3845
21:46:36|5.3845
21:46:37|5.3845
21:46:38|5.3845
21:46:39|5.3845
21:46:40|5.3845
21:46:41|5.3742
21:46:42|5.3742
21:46:43|5.3742
21:46:44|5.3742
21:46:45|5.3795
21:46:46|5.3739
21:46:47|5.3742
21:46:48|5.3773
21:46:49|5.3773
21:46:50|5.3681
21:46:52|5.3709
21:46:53|5.3854
21:46:54|5.3854
21:46:55|5.3736
21:46:56|5.3736
21:46:57|5.3736
21:46:58|5.3736
21:46:59|5.3821
21:47:00|5.3821
21:47:02|5.3821
21:47:02|5.3821
21:47:04|5.3821
21:47:04|5.3821
21:47:05|5.3784
21:47:06|5.3784
21:47:08|5.3784
21:47:08|5.3784
21:47:09|5.3784
21:47:11|5.3784
21:47:12|5.3784
21:47:13|5.3784
21:47:14|5.3784
21:47:14|5.3784
21:47:16|5.3831
21:47:17|5.3831
21:47:18|5.3831
21:47:19|5.3831
21:47:20|5.3784
21:47:21|5.375
21:47:22|5.3827
21:47:23|5.3827
21:47:23|5.3827
21:47:25|5.378
21:47:26|5.378
21:47:27|5.378
21:47:28|5.378
21:47:29|5.378
21:47:30|5.378
21:47:30|5.378
21:47:32|5.378
21:47:33|5.378
21:47:34|5.3782
21:47:35|5.3782
21:47:36|5.3782
21:47:37|5.3821
21:47:37|5.3784
21:47:38|5.3784
21:47:40|5.3784
21:47:41|5.3784
21:47:42|5.3824
21:47:43|5.3824
21:47:44|5.3824
21:47:45|5.3789
21:47:46|5.3789
21:47:47|5.3789
21:47:47|5.3845
21:47:49|5.3845
21:47:49|5.3845
21:47:51|5.3845
21:47:52|5.3894
21:47:54|5.3894
21:47:55|5.3998
21:47:55|5.39
21:47:57|5.39
21:47:58|5.3876
21:47:59|5.3876
21:48:00|5.3916
21:48:01|5.3916
21:48:02|5.4
21:48:02|5.4
21:48:04|5.4
21:48:05|5.4
21:48:06|5.3974
21:48:07|5.3974
21:48:08|5.4139
21:48:09|5.4139
21:48:10|5.4139
21:48:11|5.41
21:48:12|5.4015
21:48:13|5.4015
21:48:14|5.4015
21:48:15|5.4015
21:48:16|5.4015
21:48:17|5.4023
21:48:18|5.4023
21:48:19|5.4023
21:48:20|5.41
21:48:21|5.41
21:48:22|5.41
21:48:23|5.4099
21:48:24|5.4099
21:48:25|5.4099
21:48:26|5.4187
21:48:28|5.4186
21:48:28|5.4187
21:48:29|5.4203
21:48:30|5.4207
21:48:31|5.4207
21:48:32|5.4207
21:48:33|5.4159
21:48:34|5.4159
21:48:35|5.4159
21:48:36|5.4159
21:48:37|5.4159
21:48:38|5.4159
21:48:39|5.4159
21:48:41|5.4304
21:48:41|5.4453
21:48:43|5.4453
21:48:44|5.4453
21:48:45|5.45
21:48:45|5.4386
21:48:46|5.4386
21:48:47|5.4391
21:48:49|5.4542
21:48:49|5.4545
21:48:51|5.45
21:48:52|5.45
21:48:52|5.4558
21:48:54|5.4558
21:48:55|5.4558
21:48:56|5.4558
21:48:58|5.4558
21:48:58|5.4558
21:48:59|5.4558
21:49:00|5.4558
21:49:01|5.4444
21:49:02|5.4216
21:49:03|5.4356
21:49:04|5.4335
21:49:05|5.4218
21:49:06|5.4218
21:49:07|5.4218
21:49:08|5.4218
21:49:10|5.4218
21:49:10|5.4218
21:49:11|5.4218
21:49:12|5.4218
21:49:13|5.4233
21:49:14|5.4233
21:49:15|5.4233
21:49:16|5.4233
21:49:17|5.4344
21:49:18|5.4334
21:49:19|5.4334
21:49:21|5.4334
21:49:21|5.4341
21:49:22|5.4254
21:49:23|5.4254
21:49:24|5.4235
21:49:25|5.424
21:49:26|5.4328
21:49:27|5.4328
21:49:28|5.435
21:49:30|5.435
21:49:30|5.44
21:49:31|5.44
21:49:32|5.45
21:49:34|5.45
21:49:34|5.4466
21:49:35|5.4465
21:49:36|5.4465
21:49:37|5.4317
21:49:38|5.4465
21:49:39|5.4465
21:49:40|5.4221
21:49:41|5.4327
21:49:42|5.4327
21:49:43|5.44
21:49:45|5.44
21:49:45|5.4286
21:49:46|5.4286
21:49:47|5.4329
21:49:48|5.4329
21:49:50|5.4325
21:49:50|5.4256
21:49:51|5.4256
21:49:53|5.4256
21:49:54|5.4256
21:49:55|5.4286
21:49:56|5.4256
21:49:57|5.4256
21:49:58|5.4256
21:49:59|5.4256
21:50:00|5.4256
21:50:02|5.4335
21:50:02|5.4335
21:50:04|5.4335
21:50:05|5.4176
21:50:06|5.4281
21:50:07|5.4259
21:50:08|5.4247
21:50:10|5.4247
21:50:10|5.4247
21:50:11|5.4247
21:50:12|5.4238
21:50:13|5.4238
21:50:14|5.4238
21:50:16|5.4238
21:50:16|5.4238
21:50:18|5.4238
21:50:18|5.4238
21:50:19|5.4237
21:50:20|5.4237
21:50:22|5.4185
21:50:22|5.422
21:50:23|5.422
21:50:24|5.422
21:50:25|5.41
21:50:26|5.4101
21:50:27|5.4101
21:50:28|5.4212
21:50:29|5.4214
21:50:30|5.4214
21:50:32|5.4214
21:50:32|5.4214
21:50:33|5.4202
21:50:34|5.4107
21:50:36|5.4107
21:50:36|5.4107
21:50:38|5.4107
21:50:38|5.4076
21:50:39|5.4183
21:50:40|5.4183
21:50:42|5.4001
21:50:42|5.4001
21:50:43|5.4001
21:50:44|5.4002
21:50:45|5.4
21:50:46|5.4075
21:50:47|5.4122
21:50:48|5.41
21:50:49|5.4107
21:50:50|5.4107
21:50:52|5.4107
21:50:52|5.4107
21:50:54|5.4107
21:50:55|5.4107
21:50:56|5.4107
21:50:58|5.4107
21:50:59|5.4107
21:51:00|5.4107
21:51:01|5.4107
21:51:02|5.4005
21:51:02|5.4005
21:51:04|5.4005
21:51:05|5.4001
21:51:06|5.4099
21:51:07|5.4099
21:51:08|5.4099
21:51:09|5.4099
21:51:10|5.4099
21:51:11|5.4099
21:51:12|5.4099
21:51:13|5.4099
21:51:14|5.4005
21:51:15|5.4006
21:51:16|5.3808
21:51:17|5.3808
21:51:18|5.3871
21:51:19|5.3871
21:51:20|5.3871
21:51:21|5.3871
21:51:22|5.3871
21:51:23|5.3972
21:51:24|5.3948
21:51:25|5.3948
21:51:26|5.3948
21:51:27|5.3948
21:51:28|5.3948
21:51:29|5.405
21:51:30|5.405
21:51:31|5.3992
21:51:32|5.3992
21:51:33|5.3823
21:51:34|5.3823
21:51:35|5.3834
21:51:36|5.3999
21:51:37|5.3808
21:51:39|5.3808
21:51:39|5.4026
21:51:41|5.4022
21:51:42|5.4022
21:51:42|5.3845
21:51:44|5.3845
21:51:45|5.3845
21:51:46|5.3996
21:51:47|5.3996
21:51:48|5.3843
21:51:49|5.3843
21:51:50|5.3843
21:51:50|5.3843
21:51:52|5.3843
21:51:53|5.3835
21:51:54|5.3835
21:51:55|5.3835
21:51:56|5.3849
21:51:57|5.3849
21:51:59|5.3849
21:52:00|5.3849
21:52:01|5.3849
21:52:02|5.3849
21:52:02|5.3849
21:52:04|5.3849
21:52:05|5.3849
21:52:06|5.3849
21:52:07|5.3849
21:52:08|5.3834
21:52:09|5.3834
21:52:10|5.3834
21:52:11|5.3904
21:52:12|5.3904
21:52:13|5.3851
21:52:14|5.3851
21:52:15|5.3851
21:52:16|5.3851
21:52:17|5.3851
21:52:18|5.3893
21:52:19|5.3851
21:52:20|5.3851
21:52:21|5.3851
21:52:22|5.3851
21:52:23|5.3851
21:52:24|5.3851
21:52:25|5.3851
21:52:26|5.3851
21:52:27|5.3851
21:52:28|5.3851
21:52:29|5.3851
21:52:30|5.3862
21:52:31|5.3849
21:52:32|5.3849
21:52:33|5.3808
21:52:34|5.3808
21:52:35|5.3808
21:52:36|5.3808
21:52:37|5.3808
21:52:38|5.3808
21:52:39|5.3808
21:52:40|5.3808
21:52:41|5.3808
21:52:42|5.3808
21:52:43|5.3808
21:52:44|5.3809
21:52:45|5.3681
21:52:46|5.3681
21:52:47|5.3775
21:52:48|5.3786
21:52:49|5.3786
21:52:50|5.3786
21:52:52|5.3786
21:52:52|5.3805
21:52:53|5.3805
21:52:54|5.3805
21:52:55|5.3893
21:52:56|5.379
21:52:58|5.401
21:52:59|5.401
21:53:00|5.401
21:53:01|5.3885
21:53:02|5.3885
21:53:04|5.3877
21:53:04|5.3877
21:53:05|5.3877
21:53:06|5.3877
21:53:07|5.4038
21:53:09|5.4038
21:53:10|5.4038
21:53:11|5.4038
21:53:12|5.4038
21:53:13|5.4038
21:53:14|5.4038
21:53:15|5.4038
21:53:16|5.4038
21:53:17|5.4
21:53:18|5.4
21:53:19|5.4
21:53:20|5.4
21:53:21|5.4
21:53:22|5.4
21:53:23|5.4
21:53:24|5.4
21:53:25|5.4
21:53:25|5.4
21:53:27|5.4
21:53:28|5.4
21:53:29|5.4
21:53:30|5.4
21:53:31|5.3931
21:53:31|5.3931
21:53:33|5.3751
21:53:34|5.3686
21:53:34|5.3683
21:53:36|5.3683
21:53:37|5.3683
21:53:37|5.3686
21:53:38|5.3682
21:53:40|5.3682
21:53:41|5.3748
21:53:42|5.3748
21:53:43|5.3748
21:53:44|5.3748
21:53:45|5.3748
21:53:46|5.3748
21:53:47|5.37
21:53:47|5.37
21:53:49|5.37
21:53:50|5.3798
21:53:51|5.3841
21:53:51|5.3841
21:53:53|5.3798
21:53:54|5.3743
21:53:55|5.3743
21:53:55|5.3753
21:53:57|5.3753
21:53:58|5.38
21:53:59|5.38
21:54:00|5.38
21:54:01|5.3855
21:54:02|5.3855
21:54:03|5.3855
21:54:04|5.3855
21:54:05|5.3855
21:54:06|5.3855
21:54:07|5.3855
21:54:09|5.3855
21:54:10|5.3855
21:54:11|5.3855
21:54:12|5.3855
21:54:12|5.3855
21:54:14|5.3805
21:54:14|5.3855
21:54:16|5.3855
21:54:17|5.3855
21:54:18|5.3855
21:54:19|5.3855
21:54:19|5.3855
21:54:20|5.3855
21:54:22|5.3912
21:54:23|5.3912
21:54:23|5.3912
21:54:25|5.3912
21:54:25|5.385
21:54:27|5.385
21:54:28|5.385
21:54:29|5.385
21:54:29|5.385
21:54:30|5.385
21:54:32|5.385
21:54:33|5.385
21:54:34|5.385
21:54:35|5.3776
21:54:36|5.3776
21:54:37|5.371
21:54:37|5.371
21:54:39|5.371
21:54:40|5.371
21:54:40|5.3762
21:54:42|5.37
21:54:43|5.37
21:54:44|5.37
21:54:45|5.37
21:54:46|5.3681
21:54:47|5.3681
21:54:48|5.3681
21:54:48|5.3681
21:54:50|5.3681
21:54:51|5.3775
21:54:52|5.3775
21:54:53|5.3775
21:54:54|5.3745
21:54:54|5.3745
21:54:55|5.3761
21:54:57|5.3761
21:54:58|5.3743
21:54:59|5.3743
21:55:01|5.366
21:55:01|5.3656
21:55:03|5.3656
21:55:04|5.3656
21:55:05|5.3656
21:55:06|5.3654
21:55:07|5.3654
21:55:08|5.3654
21:55:10|5.3654
21:55:10|5.3654
21:55:11|5.3656
21:55:12|5.3656
21:55:13|5.3656
21:55:14|5.3654
21:55:15|5.3654
21:55:16|5.3656
21:55:17|5.3656
21:55:18|5.3719
21:55:19|5.3719
21:55:20|5.3719
21:55:21|5.3719
21:55:22|5.3719
21:55:23|5.3719
21:55:24|5.3719
21:55:26|5.3719
21:55:26|5.37
21:55:27|5.37
21:55:28|5.37
21:55:29|5.37
21:55:30|5.3645
21:55:31|5.3645
21:55:32|5.3645
21:55:33|5.3719
21:55:34|5.3719
21:55:35|5.37
21:55:36|5.37
21:55:37|5.3719
21:55:38|5.3665
21:55:39|5.3665
21:55:40|5.3665
21:55:41|5.3774
21:55:42|5.3774
21:55:43|5.3774
21:55:44|5.3774
21:55:45|5.3774
21:55:46|5.3766
21:55:47|5.3766
21:55:48|5.3766
21:55:49|5.3766
21:55:50|5.3766
21:55:51|5.3766
21:55:52|5.3766
21:55:53|5.3701
21:55:54|5.3701
21:55:55|5.3701
21:55:56|5.3701
21:55:57|5.3701
21:55:58|5.3701
21:56:00|5.3701
21:56:01|5.3776
21:56:02|5.3776
21:56:03|5.3776
21:56:05|5.3776
21:56:05|5.3703
21:56:06|5.3703
21:56:07|5.3703
21:56:08|5.3703
21:56:09|5.3766
21:56:10|5.3705
21:56:12|5.3702
21:56:12|5.3702
21:56:13|5.3702
21:56:14|5.3702
21:56:15|5.38
21:56:17|5.38
21:56:17|5.38
21:56:18|5.38
21:56:19|5.3706
21:56:20|5.3706
21:56:21|5.3706
21:56:22|5.3834
21:56:23|5.3834
21:56:24|5.3834
21:56:25|5.3834
21:56:26|5.3855
21:56:28|5.3855
21:56:28|5.3807
21:56:29|5.3834
21:56:30|5.394
21:56:31|5.394
21:56:32|5.394
21:56:33|5.394
21:56:34|5.394
21:56:35|5.394
21:56:36|5.394
21:56:37|5.394
21:56:38|5.3801
21:56:39|5.3801
21:56:40|5.3801
21:56:41|5.3801
21:56:42|5.3909
21:56:43|5.3921
21:56:44|5.3921
21:56:45|5.3921
21:56:46|5.3758
21:56:47|5.3939
21:56:49|5.3939
21:56:49|5.3939
21:56:50|5.3939
21:56:51|5.3939
21:56:52|5.394
21:56:54|5.3853
21:56:54|5.3853
21:56:55|5.3925
21:56:56|5.3939
21:56:57|5.3939
21:56:58|5.3939
21:56:59|5.3877
21:57:00|5.3881
21:57:02|5.3881
21:57:03|5.3881
21:57:04|5.3849
21:57:05|5.3849
21:57:06|5.3849
21:57:07|5.3877
21:57:08|5.3877
21:57:09|5.3801
21:57:10|5.3801
21:57:11|5.3801
21:57:12|5.3897
21:57:13|5.3897
21:57:14|5.3897
21:57:15|5.3907
21:57:16|5.3907
21:57:18|5.3907
21:57:18|5.3907
21:57:19|5.3907
21:57:20|5.3935
21:57:21|5.3935
21:57:22|5.3935
21:57:23|5.3907
21:57:24|5.3907
21:57:25|5.3907
21:57:26|5.3907
21:57:27|5.3907
21:57:28|5.3907
21:57:29|5.3907
21:57:30|5.3907
21:57:31|5.3882
21:57:32|5.3877
21:57:33|5.3927
21:57:34|5.3927
21:57:35|5.3927
21:57:36|5.3927
21:57:37|5.3927
21:57:39|5.3927
21:57:39|5.3927
21:57:40|5.3927
21:57:41|5.3927
21:57:42|5.3877
21:57:44|5.3877
21:57:44|5.3877
21:57:46|5.3877
21:57:46|5.3815
21:57:48|5.3815
21:57:49|5.3815
21:57:50|5.3815
21:57:51|5.3815
21:57:51|5.3815
21:57:52|5.392
21:57:53|5.392
21:57:54|5.392
21:57:56|5.392
21:57:56|5.392
21:57:57|5.392
21:57:58|5.3897
21:57:59|5.3897
21:58:00|5.3897
21:58:02|5.3897
21:58:03|5.2922
21:58:05|5.3122
21:58:05|5.2921
21:58:06|5.3063
21:58:07|5.2878
21:58:08|5.2878
21:58:10|5.2897
21:58:10|5.2827
21:58:11|5.2827
21:58:13|5.2822
21:58:14|5.2936
21:58:15|5.2936
21:58:16|5.2933
21:58:17|5.2963
21:58:18|5.2989
21:58:19|5.2838
21:58:20|5.3123
21:58:21|5.3004
21:58:22|5.3118
21:58:23|5.3118
21:58:24|5.3118
21:58:25|5.3118
21:58:26|5.307
21:58:27|5.3118
21:58:28|5.3
21:58:29|5.3116
21:58:31|5.2899
21:58:32|5.2899
21:58:33|5.2899
21:58:34|5.2899
21:58:35|5.2899
21:58:36|5.2804
21:58:37|5.2895
21:58:37|5.2895
21:58:39|5.2811
21:58:39|5.3091
21:58:41|5.2967
21:58:42|5.2927
21:58:43|5.2927
21:58:44|5.2927
21:58:45|5.3091
21:58:46|5.3091
21:58:47|5.3091
21:58:48|5.3091
21:58:49|5.3091
21:58:49|5.3091
21:58:51|5.3091
21:58:51|5.2967
21:58:53|5.2967
21:58:54|5.3059
21:58:55|5.3059
21:58:56|5.3059
21:58:56|5.3059
21:58:57|5.3059
21:58:58|5.2967
21:59:00|5.2967
21:59:01|5.3058
21:59:02|5.3058
21:59:02|5.3058
21:59:04|5.3058
21:59:05|5.3039
21:59:06|5.3
21:59:08|5.3
21:59:08|5.2962
21:59:09|5.3
21:59:10|5.3
21:59:11|5.2916
21:59:12|5.284
21:59:13|5.2986
21:59:14|5.2986
21:59:15|5.285
21:59:16|5.2947
21:59:17|5.2947
21:59:18|5.2947
21:59:19|5.2947
21:59:20|5.2803
21:59:21|5.2803
21:59:22|5.2803
21:59:23|5.2803
21:59:24|5.28
21:59:25|5.2801
21:59:26|5.2801
21:59:27|5.2804
21:59:28|5.2804
21:59:29|5.2805
21:59:30|5.2805
21:59:31|5.2879
21:59:32|5.2975
21:59:33|5.2849
21:59:34|5.2849
21:59:35|5.2966
21:59:37|5.2966
21:59:37|5.2965
21:59:38|5.2966
21:59:40|5.2966
21:59:41|5.2865
21:59:41|5.2966
21:59:43|5.2966
21:59:44|5.2975
21:59:44|5.2975
21:59:46|5.2894
21:59:47|5.2995
21:59:47|5.2995
21:59:49|5.2903
21:59:50|5.2974
21:59:51|5.2974
21:59:52|5.2975
21:59:53|5.2975
21:59:54|5.2886
21:59:55|5.2886
21:59:56|5.2886
21:59:57|5.2885
21:59:58|5.2884
21:59:59|5.2884
22:00:00|5.2992
22:00:01|5.287
22:00:03|5.3001
22:00:04|5.2903
22:00:05|5.2903
22:00:06|5.2903
22:00:07|5.2913
22:00:09|5.288
22:00:10|5.3053
22:00:10|5.3057
22:00:11|5.3057
22:00:12|5.3057
22:00:14|5.3011
22:00:14|5.2974
22:00:15|5.3052
22:00:16|5.3051
22:00:17|5.3025
22:00:19|5.3025
22:00:19|5.3172
22:00:21|5.3044
22:00:21|5.3044
22:00:22|5.3044
22:00:23|5.315
22:00:25|5.3045
22:00:25|5.3045
22:00:26|5.3045
22:00:28|5.3045
22:00:28|5.3045
22:00:30|5.3064
22:00:30|5.3064
22:00:31|5.3064
22:00:32|5.3137
22:00:33|5.3183
22:00:35|5.3183
22:00:35|5.3183
22:00:36|5.3183
22:00:38|5.3158
22:00:38|5.3247
22:00:39|5.3247
22:00:40|5.3183
22:00:42|5.3158
22:00:43|5.3241
22:00:44|5.3242
22:00:45|5.3242
22:00:46|5.3242
22:00:47|5.3242
22:00:48|5.3202
22:00:49|5.3202
22:00:50|5.3242
22:00:51|5.3242
22:00:52|5.3242
22:00:53|5.3095
22:00:54|5.3238
22:00:55|5.3238
22:00:56|5.3133
22:00:57|5.3238
22:00:58|5.3238
22:00:59|5.3238
22:01:00|5.3238
22:01:01|5.3238
22:01:02|5.3245
22:01:04|5.33
22:01:05|5.326
22:01:06|5.3186
22:01:06|5.3183
22:01:08|5.3168
22:01:09|5.33
22:01:10|5.3203
22:01:11|5.331
22:01:12|5.331
22:01:14|5.3498
22:01:14|5.329
22:01:15|5.329
22:01:16|5.3496
22:01:17|5.3363
22:01:18|5.3363
22:01:19|5.3363
22:01:20|5.3363
22:01:21|5.3381
22:01:22|5.3494
22:01:23|5.3494
22:01:24|5.3494
22:01:25|5.3494
22:01:26|5.3494
22:01:27|5.3494
22:01:28|5.3494
22:01:29|5.3494
22:01:30|5.3494
22:01:31|5.3494
22:01:32|5.3494
22:01:33|5.3494
22:01:34|5.3494
22:01:35|5.3494
22:01:36|5.3494
22:01:37|5.3494
22:01:38|5.3494
22:01:39|5.3494
22:01:40|5.3494
22:01:41|5.3494
22:01:42|5.3494
22:01:43|5.3494
22:01:44|5.3494
22:01:45|5.3494
22:01:46|5.3494
22:01:47|5.3494
22:01:48|5.3413
22:01:49|5.3413
22:01:50|5.3405
22:01:52|5.3405
22:01:52|5.3405
22:01:54|5.3389
22:01:54|5.3226
22:01:55|5.3227
22:01:57|5.3227
22:01:58|5.3227
22:01:59|5.3227
22:01:59|5.3227
22:02:00|5.3227
22:02:01|5.3347
22:02:02|5.3341
22:02:04|5.3341
22:02:04|5.324
22:02:06|5.324
22:02:07|5.324
22:02:08|5.324
22:02:09|5.324
22:02:11|5.334
22:02:11|5.334
22:02:12|5.3241
22:02:13|5.3241
22:02:14|5.3241
22:02:16|5.3241
22:02:17|5.3241
22:02:18|5.3241
22:02:19|5.3241
22:02:19|5.324
22:02:20|5.324
22:02:22|5.3248
22:02:23|5.3381
22:02:24|5.3381
22:02:25|5.3241
22:02:25|5.3241
22:02:26|5.3347
22:02:28|5.3347
22:02:29|5.3235
22:02:29|5.3241
22:02:31|5.3334
22:02:33|5.3334
22:02:34|5.3284
22:02:35|5.34
22:02:36|5.34
22:02:37|5.34
22:02:38|5.34
22:02:39|5.34
22:02:40|5.34
22:02:41|5.34
22:02:42|5.34
22:02:43|5.3482
22:02:44|5.3482
22:02:45|5.3482
22:02:46|5.3482
22:02:47|5.3499
22:02:47|5.3494
22:02:48|5.3619
22:02:50|5.3619
22:02:51|5.3713
22:02:52|5.3713
22:02:53|5.3713
22:02:54|5.3808
22:02:55|5.3808
22:02:56|5.3721
22:02:57|5.3721
22:02:58|5.3799
22:03:00|5.3806
22:03:00|5.3806
22:03:01|5.3713
22:03:02|5.3713
22:03:03|5.3713
22:03:04|5.3713
22:03:06|5.3806
22:03:07|5.3686
22:03:08|5.3629
22:03:09|5.3604
22:03:10|5.3672
22:03:11|5.3654
22:03:12|5.3604
22:03:13|5.3423
22:03:14|5.3423
22:03:16|5.3402
22:03:16|5.3402
22:03:18|5.3436
22:03:18|5.3436
22:03:20|5.3436
22:03:21|5.3436
22:03:22|5.3436
22:03:23|5.3423
22:03:24|5.3423
22:03:25|5.3401
22:03:26|5.34
22:03:27|5.34
22:03:29|5.34
22:03:29|5.34
22:03:30|5.34
22:03:31|5.34
22:03:32|5.3522
22:03:33|5.3409
22:03:34|5.3409
22:03:35|5.3409
22:03:36|5.34
22:03:37|5.34
22:03:38|5.34
22:03:39|5.34
22:03:40|5.34
22:03:41|5.3516
22:03:42|5.3516
22:03:43|5.3401
22:03:44|5.3517
22:03:45|5.3593
22:03:46|5.3593
22:03:48|5.3593
22:03:49|5.3593
22:03:49|5.3593
22:03:50|5.3593
22:03:52|5.3593
22:03:52|5.35
22:03:54|5.35
22:03:54|5.35
22:03:56|5.35
22:03:56|5.35
22:03:57|5.35
22:03:58|5.35
22:03:59|5.35
22:04:00|5.35
22:04:01|5.35
22:04:02|5.35
22:04:03|5.3599
22:04:05|5.3599
22:04:05|5.3599
22:04:07|5.3599
22:04:08|5.3488
22:04:10|5.3418
22:04:11|5.342
22:04:12|5.3424
22:04:13|5.3423
22:04:14|5.3406
22:04:15|5.3402
22:04:16|5.3402
22:04:17|5.34
22:04:18|5.3448
22:04:18|5.3448
22:04:20|5.3448
22:04:20|5.3448
22:04:21|5.3448
22:04:23|5.34
22:04:23|5.34
22:04:24|5.34
22:04:26|5.3506
22:04:26|5.3576
22:04:27|5.3576
22:04:28|5.3576
22:04:29|5.3576
22:04:31|5.3576
22:04:32|5.3576
22:04:33|5.3576
22:04:33|5.3576
22:04:35|5.3597
22:04:36|5.3597
22:04:36|5.3597
22:04:38|5.3481
22:04:39|5.34
22:04:40|5.3524
22:04:40|5.3524
22:04:42|5.3524
22:04:42|5.3524
22:04:44|5.3511
22:04:44|5.3565
22:04:46|5.3565
22:04:46|5.3565
22:04:48|5.3524
22:04:49|5.3524
22:04:50|5.3558
22:04:51|5.3558
22:04:52|5.3558
22:04:53|5.3558
22:04:54|5.3558
22:04:55|5.3558
22:04:56|5.3558
22:04:57|5.3558
22:04:57|5.3454
22:04:59|5.3454
22:04:59|5.3558
22:05:00|5.3558
22:05:01|5.3558
22:05:03|5.3558
22:05:04|5.3547
22:05:04|5.3547
22:05:05|5.3547
22:05:06|5.3547
22:05:08|5.3547
22:05:09|5.3547
22:05:10|5.3536
22:05:11|5.3536
22:05:12|5.346
22:05:13|5.346
22:05:14|5.346
22:05:15|5.346
22:05:16|5.3521
22:05:17|5.3521
22:05:19|5.3431
22:05:20|5.3431
22:05:21|5.3431
22:05:22|5.3431
22:05:22|5.3461
22:05:24|5.3412
22:05:25|5.2974
22:05:26|5.3206
22:05:27|5.3206
22:05:28|5.3206
22:05:29|5.2999
22:05:29|5.2999
22:05:31|5.3125
22:05:32|5.3116
22:05:33|5.3116
22:05:33|5.2984
22:05:35|5.2988
22:05:35|5.3116
22:05:37|5.3033
22:05:38|5.3006
22:05:39|5.2982
22:05:40|5.2982
22:05:41|5.2982
22:05:42|5.2982
22:05:42|5.294
22:05:44|5.306
22:05:45|5.306
22:05:46|5.306
22:05:47|5.2851
22:05:48|5.2851
22:05:49|5.2851
22:05:50|5.2937
22:05:51|5.2946
22:05:52|5.2837
22:05:52|5.2763
22:05:54|5.2763
22:05:55|5.2763
22:05:56|5.2782
22:05:57|5.2605
22:05:58|5.2605
22:05:58|5.2605
22:06:00|5.2605
22:06:00|5.2756
22:06:02|5.2576
22:06:03|5.3112
22:06:04|5.2834
22:06:05|5.3104
22:06:06|5.2867
22:06:06|5.2867
22:06:07|5.2867
22:06:09|5.2867
22:06:10|5.3099
22:06:12|5.2965
22:06:13|5.287
22:06:14|5.3041
22:06:15|5.2926
22:06:16|5.309
22:06:17|5.2926
22:06:19|5.2851
22:06:19|5.2851
22:06:20|5.2851
22:06:21|5.2935
22:06:22|5.2935
22:06:23|5.2948
22:06:24|5.2984
22:06:25|5.2935
22:06:26|5.2935
22:06:27|5.2935
22:06:28|5.2935
22:06:29|5.2935
22:06:30|5.2925
22:06:31|5.2925
22:06:32|5.2973
22:06:33|5.29
22:06:34|5.2925
22:06:35|5.2925
22:06:36|5.2925
22:06:37|5.2925
22:06:38|5.291
22:06:39|5.291
22:06:40|5.291
22:06:41|5.2926
22:06:42|5.2926
22:06:43|5.2926
22:06:44|5.2926
22:06:45|5.2931
22:06:46|5.2925
22:06:47|5.2925
22:06:48|5.2824
22:06:49|5.2888
22:06:50|5.2888
22:06:51|5.2754
22:06:52|5.2754
22:06:53|5.2754
22:06:54|5.2884
22:06:55|5.2874
22:06:56|5.2874
22:06:57|5.2874
22:06:58|5.2928
22:06:59|5.2928
22:07:00|5.2928
22:07:01|5.2928
22:07:02|5.2919
22:07:03|5.2919
22:07:04|5.2919
22:07:05|5.2919
22:07:06|5.2919
22:07:07|5.2919
22:07:08|5.2919
22:07:09|5.2919
22:07:11|5.295
22:07:11|5.2995
22:07:13|5.3035
22:07:14|5.3035
22:07:15|5.3035
22:07:16|5.2933
22:07:17|5.2933
22:07:18|5.2933
22:07:19|5.295
22:07:20|5.295
22:07:21|5.295
22:07:23|5.295
22:07:24|5.295
22:07:25|5.295
22:07:25|5.295
22:07:27|5.295
22:07:28|5.295
22:07:28|5.295
22:07:29|5.295
22:07:30|5.295
22:07:31|5.295
22:07:32|5.2929
22:07:34|5.2929
22:07:34|5.295
22:07:35|5.2951
22:07:36|5.2951
22:07:37|5.2951
22:07:38|5.2951
22:07:39|5.304
22:07:41|5.304
22:07:41|5.304
22:07:42|5.304
22:07:44|5.304
22:07:45|5.2963
22:07:45|5.2967
22:07:46|5.3044
22:07:47|5.3044
22:07:48|5.3067
22:07:49|5.3078
22:07:50|5.3078
22:07:51|5.3
22:07:52|5.2919
22:07:54|5.2919
22:07:54|5.2919
22:07:56|5.2919
22:07:56|5.3
22:07:57|5.3
22:07:59|5.3
22:08:00|5.3
22:08:00|5.3
22:08:02|5.3
22:08:03|5.3
22:08:04|5.3
22:08:05|5.2934
22:08:05|5.3
22:08:07|5.3
22:08:07|5.3
22:08:08|5.3
22:08:09|5.3
22:08:10|5.304
22:08:12|5.304
22:08:13|5.304
22:08:15|5.2929
22:08:15|5.29
22:08:17|5.2802
22:08:18|5.2949
22:08:18|5.3
22:08:19|5.3
22:08:20|5.287
22:08:22|5.2813
22:08:23|5.2813
22:08:24|5.2813
22:08:25|5.2813
22:08:26|5.2813
22:08:27|5.2813
22:08:28|5.2813
22:08:29|5.2808
22:08:30|5.2963
22:08:31|5.2963
22:08:32|5.3029
22:08:33|5.3029
22:08:34|5.3044
22:08:35|5.3044
22:08:36|5.3044
22:08:37|5.3044
22:08:38|5.3199
22:08:39|5.3059
22:08:40|5.3059
22:08:42|5.3025
22:08:42|5.3025
22:08:43|5.305
22:08:44|5.305
22:08:45|5.305
22:08:46|5.3189
22:08:47|5.305
22:08:48|5.3054
22:08:49|5.3054
22:08:50|5.3054
22:08:51|5.3057
22:08:52|5.3057
22:08:53|5.3057
22:08:54|5.3052
22:08:55|5.3052
22:08:56|5.3052
22:08:58|5.3054
22:08:58|5.3054
22:08:59|5.3054
22:09:01|5.3054
22:09:01|5.3054
22:09:02|5.3163
22:09:03|5.306
22:09:04|5.3196
22:09:05|5.31
22:09:07|5.31
22:09:07|5.31
22:09:09|5.31
22:09:10|5.31
22:09:11|5.3185
22:09:11|5.3185
22:09:13|5.3185
22:09:14|5.31
22:09:16|5.3025
22:09:16|5.3025
22:09:18|5.3025
22:09:19|5.2967
22:09:20|5.2967
22:09:21|5.3079
22:09:22|5.2931
22:09:24|5.2967
22:09:24|5.2967
22:09:25|5.2967
22:09:26|5.2967
22:09:27|5.2967
22:09:28|5.2967
22:09:29|5.2967
22:09:31|5.2967
22:09:32|5.2967
22:09:33|5.2976
22:09:34|5.2976
22:09:35|5.2979
22:09:36|5.2979
22:09:37|5.2916
22:09:38|5.2931
22:09:39|5.2931
22:09:40|5.2931
22:09:41|5.2814
22:09:42|5.2814
22:09:43|5.28
22:09:44|5.28
22:09:45|5.28
22:09:46|5.28
22:09:47|5.2769
22:09:48|5.28
22:09:49|5.2974
22:09:50|5.299
22:09:51|5.299
22:09:52|5.299
22:09:53|5.2769
22:09:54|5.2769
22:09:55|5.2867
22:09:56|5.2867
22:09:57|5.2867
22:09:59|5.2789
22:09:59|5.2789
22:10:00|5.282
22:10:01|5.2989
22:10:02|5.2989
22:10:03|5.2989
22:10:04|5.2989
22:10:05|5.2989
22:10:06|5.2989
22:10:07|5.2989
22:10:08|5.2866
22:10:09|5.2974
22:10:10|5.2978
22:10:11|5.2978
22:10:12|5.2978
22:10:14|5.2866
22:10:15|5.2866
22:10:16|5.2866
22:10:17|5.2843
22:10:18|5.2843
22:10:19|5.2843
22:10:21|5.2843
22:10:22|5.2849
22:10:23|5.285
22:10:24|5.2722
22:10:25|5.2775
22:10:26|5.2775
22:10:26|5.2759
22:10:28|5.2759
22:10:29|5.2898
22:10:30|5.2898
22:10:31|5.2898
22:10:32|5.2851
22:10:33|5.2901
22:10:34|5.2855
22:10:35|5.2855
22:10:36|5.2855
22:10:37|5.2855
22:10:38|5.2855
22:10:39|5.2855
22:10:40|5.2855
22:10:41|5.2851
22:10:42|5.2902
22:10:43|5.3067
22:10:44|5.2851
22:10:45|5.2954
22:10:46|5.2954
22:10:47|5.2852
22:10:48|5.2852
22:10:49|5.2987
22:10:50|5.2987
22:10:51|5.2909
22:10:52|5.2912
22:10:53|5.2912
22:10:54|5.2912
22:10:55|5.2912
22:10:56|5.2912
22:10:57|5.2912
22:10:58|5.2852
22:10:59|5.3065
22:11:00|5.3065
22:11:01|5.3065
22:11:02|5.3065
22:11:03|5.3065
22:11:04|5.3065
22:11:05|5.3065
22:11:06|5.3065
22:11:07|5.3065
22:11:08|5.3065
22:11:09|5.3065
22:11:10|5.3064
22:11:11|5.3064
22:11:12|5.3067
22:11:13|5.3067
22:11:14|5.3064
22:11:15|5.3064
22:11:17|5.3064
22:11:17|5.3064
22:11:19|5.3064
22:11:19|5.3064
22:11:21|5.3064
22:11:21|5.3066
22:11:23|5.3066
22:11:23|5.3066
22:11:25|5.2947
22:11:26|5.2947
22:11:27|5.3012
22:11:27|5.3012
22:11:29|5.3012
22:11:30|5.3012
22:11:31|5.2962
22:11:32|5.2962
22:11:34|5.2962
22:11:34|5.305
22:11:35|5.305
22:11:36|5.2967
22:11:37|5.2967
22:11:38|5.2967
22:11:39|5.2967
22:11:40|5.2967
22:11:41|5.2967
22:11:42|5.2967
22:11:43|5.2948
22:11:44|5.2948
22:11:46|5.2967
22:11:47|5.2967
22:11:47|5.3046
22:11:49|5.3046
22:11:50|5.2967
22:11:50|5.2947
22:11:51|5.2947
22:11:52|5.2967
22:11:53|5.2967
22:11:54|5.2967
22:11:55|5.2967
22:11:56|5.29
22:11:57|5.29
22:11:59|5.2904
22:12:00|5.2904
22:12:00|5.2904
22:12:02|5.2904
22:12:02|5.2904
22:12:04|5.29
22:12:05|5.29
22:12:06|5.29
22:12:06|5.29
22:12:08|5.29
22:12:09|5.29
22:12:09|5.29
22:12:11|5.29
22:12:12|5.29
22:12:13|5.29
22:12:14|5.29
22:12:15|5.285
22:12:15|5.285
22:12:17|5.285
22:12:19|5.285
22:12:19|5.285
22:12:20|5.2753
22:12:21|5.2753
22:12:22|5.2753
22:12:23|5.2753
22:12:24|5.2753
22:12:26|5.2751
22:12:27|5.2751
22:12:28|5.2751
22:12:29|5.2751
22:12:30|5.2751
22:12:31|5.275
22:12:32|5.2831
22:12:33|5.2751
22:12:34|5.2751
22:12:35|5.2751
22:12:36|5.2751
22:12:38|5.2737
22:12:38|5.2737
22:12:39|5.2737
22:12:40|5.2737
22:12:41|5.2737
22:12:42|5.2737
22:12:44|5.2723
22:12:44|5.2723
22:12:45|5.271
22:12:46|5.2694
22:12:47|5.2693
22:12:48|5.2693
22:12:49|5.2693
22:12:51|5.2693
22:12:51|5.2693
22:12:52|5.2693
22:12:53|5.2693
22:12:54|5.2585
22:12:55|5.256
22:12:56|5.2583
22:12:58|5.2512
22:12:58|5.2587
22:13:00|5.2587
22:13:00|5.2513
22:13:02|5.2513
22:13:02|5.2582
22:13:04|5.2582
22:13:05|5.2582
22:13:06|5.25
22:13:07|5.25
22:13:07|5.25
22:13:09|5.2522
22:13:10|5.2522
22:13:11|5.25
22:13:11|5.25
22:13:13|5.25
22:13:14|5.25
22:13:15|5.25
22:13:15|5.2501
22:13:17|5.25
22:13:19|5.25
22:13:20|5.25
22:13:20|5.25
22:13:22|5.2501
22:13:23|5.2501
22:13:24|5.25
22:13:25|5.2493
22:13:26|5.2493
22:13:26|5.2499
22:13:28|5.25
22:13:29|5.2493
22:13:29|5.2493
22:13:31|5.2493
22:13:32|5.2493
22:13:33|5.2493
22:13:34|5.245
22:13:35|5.245
22:13:36|5.245
22:13:37|5.2467
22:13:38|5.2467
22:13:39|5.2467
22:13:40|5.2493
22:13:41|5.2448
22:13:42|5.245
22:13:43|5.245
22:13:44|5.2493
22:13:45|5.237
22:13:46|5.237
22:13:47|5.237
22:13:48|5.237
22:13:49|5.237
22:13:50|5.237
22:13:51|5.237
22:13:52|5.237
22:13:53|5.2357
22:13:54|5.2357
22:13:55|5.2357
22:13:56|5.2357
22:13:57|5.2357
22:13:58|5.237
22:13:59|5.237
22:14:00|5.2357
22:14:01|5.2357
22:14:02|5.2338
22:14:03|5.2338
22:14:04|5.2338
22:14:05|5.2338
22:14:06|5.2338
22:14:07|5.2312
22:14:08|5.2312
22:14:09|5.2243
22:14:10|5.2243
22:14:11|5.2243
22:14:12|5.2243
22:14:13|5.223
22:14:14|5.223
22:14:15|5.223
22:14:16|5.2213
22:14:17|5.2143
22:14:19|5.2199
22:14:20|5.2199
22:14:21|5.2199
22:14:22|5.2191
22:14:23|5.2194
22:14:24|5.2146
22:14:25|5.2146
22:14:26|5.2191
22:14:27|5.2191
22:14:28|5.2191
22:14:29|5.2191
22:14:30|5.2191
22:14:32|5.2191
22:14:32|5.2191
22:14:33|5.2188
22:14:35|5.2188
22:14:36|5.2151
22:14:36|5.2151
22:14:38|5.2151
22:14:39|5.2151
22:14:40|5.2151
22:14:41|5.2142
22:14:42|5.2142
22:14:42|5.2142
22:14:44|5.2115
22:14:45|5.2115
22:14:45|5.2115
22:14:46|5.2115
22:14:48|5.212
22:14:49|5.212
22:14:50|5.212
22:14:51|5.212
22:14:52|5.2115
22:14:53|5.2115
22:14:54|5.2115
22:14:54|5.2115
22:14:56|5.21
22:14:57|5.21
22:14:58|5.21
22:14:58|5.21
22:15:00|5.2024
22:15:01|5.2024
22:15:02|5.205
22:15:03|5.2045
22:15:04|5.2041
22:15:05|5.195
22:15:05|5.195
22:15:07|5.195
22:15:08|5.2
22:15:09|5.2
22:15:10|5.2018
22:15:11|5.1989
22:15:12|5.1951
22:15:13|5.1951
22:15:13|5.1989
22:15:14|5.2023
22:15:16|5.2291
22:15:16|5.2283
22:15:17|5.2301
22:15:19|5.2302
22:15:21|5.2132
22:15:22|5.2092
22:15:23|5.2122
22:15:24|5.2122
22:15:25|5.2122
22:15:26|5.2122
22:15:27|5.2122
22:15:27|5.2305
22:15:29|5.2305
22:15:30|5.2305
22:15:31|5.2122
22:15:32|5.2284
22:15:33|5.231
22:15:34|5.23
22:15:35|5.2174
22:15:36|5.2299
22:15:37|5.2298
22:15:38|5.2294
22:15:39|5.2294
22:15:39|5.2294
22:15:40|5.2294
22:15:42|5.2294
22:15:43|5.2294
22:15:44|5.2294
22:15:45|5.2294
22:15:46|5.2294
22:15:47|5.2297
22:15:48|5.2415
22:15:48|5.2415
22:15:50|5.245
22:15:51|5.245
22:15:52|5.2419
22:15:53|5.2419
22:15:54|5.245
22:15:55|5.2479
22:15:56|5.2479
22:15:57|5.2479
22:15:58|5.248
22:15:59|5.2425
22:15:59|5.2425
22:16:01|5.2425
22:16:02|5.2425
22:16:03|5.2425
22:16:04|5.2492
22:16:05|5.2419
22:16:06|5.2479
22:16:07|5.2492
22:16:08|5.2492
22:16:09|5.2494
22:16:10|5.2494
22:16:11|5.2495
22:16:12|5.2495
22:16:13|5.2495
22:16:14|5.2495
22:16:15|5.2492
22:16:16|5.2492
22:16:17|5.2495
22:16:18|5.2495
22:16:19|5.2495
22:16:20|5.2495
22:16:21|5.2495
22:16:22|5.2495
22:16:24|5.2496
22:16:25|5.2418
22:16:25|5.2495
22:16:27|5.2495
22:16:28|5.2495
22:16:29|5.2496
22:16:30|5.2496
22:16:30|5.2496
22:16:32|5.2496
22:16:33|5.2496
22:16:34|5.2492
22:16:35|5.2492
22:16:36|5.2492
22:16:37|5.2492
22:16:38|5.2496
22:16:39|5.2496
22:16:41|5.2496
22:16:41|5.2496
22:16:42|5.2496
22:16:43|5.2494
22:16:45|5.2494
22:16:45|5.2426
22:16:46|5.2496
22:16:48|5.235
22:16:48|5.2295
22:16:50|5.2294
22:16:51|5.2438
22:16:52|5.23
22:16:52|5.23
22:16:53|5.2433
22:16:54|5.2303
22:16:55|5.2408
22:16:56|5.2408
22:16:58|5.2304
22:16:59|5.2304
22:16:59|5.2408
22:17:00|5.2408
22:17:02|5.235
22:17:02|5.2488
22:17:03|5.2488
22:17:04|5.2494
22:17:05|5.2494
22:17:07|5.2494
22:17:08|5.2413
22:17:08|5.2488
22:17:10|5.2495
22:17:10|5.2495
22:17:11|5.2495
22:17:12|5.2495
22:17:14|5.2496
22:17:14|5.2496
22:17:16|5.2496
22:17:17|5.2496
22:17:17|5.243
22:17:19|5.2648
22:17:19|5.2648
22:17:21|5.2648
22:17:22|5.2648
22:17:23|5.2648
22:17:24|5.2648
22:17:25|5.2648
22:17:27|5.2648
22:17:28|5.2648
22:17:29|5.2649
22:17:29|5.2546
22:17:31|5.26
22:17:32|5.26
22:17:33|5.26
22:17:34|5.26
22:17:35|5.26
22:17:35|5.2649
22:17:37|5.2649
22:17:37|5.2649
22:17:39|5.2649
22:17:40|5.265
22:17:41|5.265
22:17:42|5.2604
22:17:43|5.2604
22:17:43|5.2604
22:17:45|5.2604
22:17:45|5.2668
22:17:47|5.2604
22:17:48|5.2668
22:17:49|5.2668
22:17:50|5.2668
22:17:51|5.2668
22:17:51|5.2668
22:17:52|5.2668
22:17:54|5.2668
22:17:55|5.2668
22:17:56|5.2668
22:17:57|5.2668
22:17:58|5.2668
22:17:59|5.2668
22:18:00|5.2668
22:18:01|5.2668
22:18:02|5.2668
22:18:03|5.2668
22:18:04|5.2668
22:18:05|5.2668
22:18:06|5.2668
22:18:07|5.2668
22:18:08|5.2674
22:18:09|5.2782
22:18:10|5.2782
22:18:11|5.269
22:18:12|5.269
22:18:13|5.28
22:18:14|5.28
22:18:15|5.2773
22:18:16|5.2773
22:18:17|5.2777
22:18:18|5.2777
22:18:19|5.2777
22:18:20|5.2793
22:18:21|5.28
22:18:23|5.28
22:18:24|5.288
22:18:25|5.288
22:18:26|5.288
22:18:27|5.288
22:18:28|5.288
22:18:29|5.2868
22:18:30|5.2899
22:18:31|5.2899
22:18:33|5.2899
22:18:33|5.2899
22:18:34|5.29
22:18:35|5.2899
22:18:36|5.29
22:18:37|5.2899
22:18:38|5.2793
22:18:39|5.2793
22:18:40|5.2793
22:18:41|5.2876
22:18:42|5.2777
22:18:43|5.2842
22:18:44|5.2693
22:18:45|5.2834
22:18:46|5.2834
22:18:48|5.2832
22:18:49|5.2832
22:18:49|5.2832
22:18:50|5.2832
22:18:51|5.2835
22:18:53|5.2832
22:18:54|5.2832
22:18:54|5.2831
22:18:55|5.2832
22:18:57|5.2832
22:18:58|5.2849
22:18:58|5.3044
22:19:00|5.286
22:19:01|5.286
22:19:01|5.286
22:19:03|5.3018
22:19:04|5.3018
22:19:05|5.3011
22:19:07|5.3019
22:19:07|5.2922
22:19:09|5.2922
22:19:10|5.2924
22:19:11|5.3016
22:19:11|5.3
22:19:12|5.2925
22:19:13|5.2925
22:19:15|5.3018
22:19:15|5.3016
22:19:16|5.3018
22:19:18|5.3018
22:19:19|5.2928
22:19:19|5.2928
22:19:20|5.3
22:19:21|5.3013
22:19:23|5.3014
22:19:24|5.3014
22:19:26|5.3013
22:19:26|5.3013
22:19:27|5.3013
22:19:28|5.3042
22:19:29|5.3013
22:19:31|5.3013
22:19:32|5.3013
22:19:33|5.3013
22:19:34|5.3013
22:19:35|5.3067
22:19:35|5.3004
22:19:37|5.3004
22:19:38|5.3004
22:19:39|5.3067
22:19:41|5.3005
22:19:42|5.3005
22:19:42|5.3
22:19:43|5.3
22:19:44|5.3
22:19:45|5.3
22:19:46|5.3
22:19:47|5.3058
22:19:49|5.3058
22:19:49|5.3058
22:19:50|5.2971
22:19:51|5.2971
22:19:52|5.3058
22:19:53|5.3058
22:19:55|5.3058
22:19:56|5.3058
22:19:56|5.3067
22:19:58|5.3067
22:19:59|5.3067
22:20:00|5.2968
22:20:01|5.2968
22:20:02|5.3067
22:20:03|5.3067
22:20:04|5.3074
22:20:05|5.3092
22:20:06|5.3092
22:20:07|5.3092
22:20:08|5.3092
22:20:09|5.3092
22:20:10|5.3092
22:20:11|5.3092
22:20:12|5.3092
22:20:13|5.3092
22:20:14|5.3044
22:20:15|5.3314
22:20:16|5.3254
22:20:17|5.3254
22:20:18|5.3251
22:20:19|5.3251
22:20:20|5.3251
22:20:21|5.3251
22:20:22|5.326
22:20:23|5.3265
22:20:25|5.3267
22:20:25|5.3251
22:20:26|5.3267
22:20:27|5.3267
22:20:28|5.3251
22:20:29|5.3301
22:20:30|5.3336
22:20:31|5.3368
22:20:32|5.3368
22:20:33|5.3304
22:20:34|5.3301
22:20:35|5.3301
22:20:36|5.3367
22:20:37|5.3301
22:20:38|5.3301
22:20:39|5.3301
22:20:40|5.3368
22:20:41|5.3368
22:20:42|5.3368
22:20:43|5.3304
22:20:44|5.3305
22:20:45|5.3368
22:20:46|5.3368
22:20:47|5.3368
22:20:48|5.3367
22:20:49|5.3305
22:20:50|5.3305
22:20:51|5.3305
22:20:52|5.336
22:20:53|5.3372
22:20:54|5.3443
22:20:55|5.3428
22:20:56|5.359
22:20:57|5.36
22:20:58|5.3467
22:20:59|5.3425
22:21:00|5.3586
22:21:01|5.3586
22:21:02|5.3589
22:21:03|5.3583
22:21:05|5.359
22:21:05|5.359
22:21:07|5.36
22:21:08|5.3471
22:21:09|5.358
22:21:10|5.3468
22:21:10|5.3569
22:21:11|5.3335
22:21:12|5.3573
22:21:14|5.3515
22:21:14|5.3474
22:21:15|5.3474
22:21:17|5.3474
22:21:17|5.3443
22:21:18|5.3473
22:21:19|5.3478
22:21:21|5.3443
22:21:21|5.35
22:21:23|5.35
22:21:24|5.35
22:21:25|5.3444
22:21:26|5.3444
22:21:27|5.3444
22:21:28|5.3447
22:21:29|5.3447
22:21:30|5.35
22:21:31|5.35
22:21:32|5.3509
22:21:33|5.3505
22:21:34|5.3505
22:21:35|5.3505
22:21:37|5.3505
22:21:37|5.3505
22:21:38|5.3505
22:21:39|5.3505
22:21:40|5.3505
22:21:41|5.358
22:21:42|5.3505
22:21:43|5.3505
22:21:44|5.3505
22:21:45|5.3578
22:21:46|5.3578
22:21:47|5.3579
22:21:48|5.3579
22:21:49|5.3577
22:21:50|5.3577
22:21:51|5.3577
22:21:52|5.3577
22:21:53|5.3555
22:21:54|5.3555
22:21:55|5.3555
22:21:56|5.3459
22:21:57|5.3578
22:21:59|5.3555
22:21:59|5.3555
22:22:01|5.3555
22:22:01|5.3555
22:22:02|5.3555
22:22:04|5.3497
22:22:04|5.3497
22:22:05|5.35
22:22:06|5.3503
22:22:08|5.358
22:22:08|5.325
22:22:09|5.3555
22:22:11|5.3555
22:22:11|5.3439
22:22:13|5.3433
22:22:14|5.3433
22:22:14|5.3433
22:22:16|5.3404
22:22:17|5.3376
22:22:17|5.3376
22:22:18|5.3506
22:22:20|5.3506
22:22:21|5.3506
22:22:22|5.3498
22:22:23|5.3498
22:22:24|5.3498
22:22:25|5.3377
22:22:27|5.3377
22:22:28|5.3377
22:22:29|5.3391
22:22:30|5.3391
22:22:31|5.3391
22:22:33|5.3419
22:22:34|5.3503
22:22:35|5.3408
22:22:36|5.3408
22:22:36|5.3408
22:22:38|5.3408
22:22:39|5.347
22:22:39|5.347
22:22:41|5.3393
22:22:42|5.3393
22:22:43|5.3393
22:22:44|5.3393
22:22:45|5.3407
22:22:46|5.3408
22:22:48|5.3467
22:22:48|5.3467
22:22:49|5.3407
22:22:50|5.3407
22:22:51|5.3407
22:22:52|5.347
22:22:53|5.347
22:22:54|5.347
22:22:55|5.3471
22:22:56|5.3377
22:22:57|5.3377
22:22:58|5.3471
22:22:59|5.3471
22:23:00|5.3471
22:23:01|5.3471
22:23:02|5.3471
22:23:03|5.3471
22:23:04|5.3471
22:23:05|5.3394
22:23:06|5.3394
22:23:07|5.3394
22:23:08|5.3394
22:23:09|5.3427
22:23:10|5.3377
22:23:11|5.3376
22:23:12|5.3376
22:23:13|5.3376
22:23:14|5.3455
22:23:16|5.3376
22:23:16|5.3376
22:23:17|5.3376
22:23:19|5.35
22:23:19|5.3377
22:23:20|5.3376
22:23:21|5.3376
22:23:22|5.3376
22:23:23|5.3461
22:23:24|5.3478
22:23:25|5.3478
22:23:27|5.3376
22:23:29|5.3489
22:23:30|5.3489
22:23:32|5.3489
22:23:32|5.3489
22:23:33|5.3489
22:23:34|5.3486
22:23:35|5.3486
22:23:36|5.3487
22:23:37|5.3487
22:23:39|5.3487
22:23:40|5.3389
22:23:41|5.3389
22:23:42|5.3472
22:23:42|5.3472
22:23:43|5.3472
22:23:45|5.3472
22:23:46|5.3472
22:23:47|5.3472
22:23:48|5.3471
22:23:49|5.3471
22:23:50|5.3471
22:23:51|5.3377
22:23:52|5.3377
22:23:53|5.3377
22:23:54|5.338
22:23:55|5.338
22:23:56|5.338
22:23:57|5.338
22:23:58|5.3441
22:23:59|5.338
22:24:00|5.338
22:24:01|5.346
22:24:02|5.346
22:24:03|5.3377
22:24:04|5.3342
22:24:06|5.3441
22:24:06|5.3479
22:24:07|5.347
22:24:08|5.347
22:24:09|5.338
22:24:10|5.338
22:24:11|5.338
22:24:13|5.344
22:24:13|5.344
22:24:14|5.3381
22:24:15|5.3381
22:24:16|5.3381
22:24:17|5.3381
22:24:18|5.348
22:24:19|5.3564
22:24:21|5.3681
22:24:21|5.3681
22:24:23|5.3681
22:24:23|5.368
22:24:24|5.368
22:24:25|5.368
22:24:26|5.368
22:24:28|5.368
22:24:29|5.368
22:24:30|5.368
22:24:31|5.3448
22:24:33|5.3551
22:24:34|5.3545
22:24:34|5.3545
22:24:36|5.3545
22:24:37|5.3548
22:24:37|5.3548
22:24:38|5.3548
22:24:40|5.3548
22:24:41|5.3548
22:24:42|5.3548
22:24:43|5.3548
22:24:44|5.3548
22:24:45|5.3661
22:24:46|5.3469
22:24:47|5.3469
22:24:48|5.3469
22:24:49|5.3469
22:24:50|5.3469
22:24:51|5.3545
22:24:52|5.3545
22:24:53|5.3471
22:24:55|5.3583
22:24:55|5.3583
22:24:56|5.36
22:24:57|5.3474
22:24:58|5.3474
22:24:59|5.3474
22:25:00|5.3474
22:25:01|5.3681
22:25:02|5.355
22:25:03|5.3657
22:25:04|5.3657
22:25:05|5.3642
22:25:06|5.365
22:25:07|5.3651
22:25:08|5.3651
22:25:09|5.3547
22:25:10|5.3652
22:25:11|5.3652
22:25:12|5.3656
22:25:13|5.3652
22:25:14|5.3546
22:25:15|5.3546
22:25:16|5.3686
22:25:17|5.36
22:25:18|5.373
22:25:19|5.3751
22:25:20|5.3751
22:25:21|5.3751
22:25:22|5.3751
22:25:23|5.3877
22:25:24|5.3791
22:25:25|5.3791
22:25:26|5.3791
22:25:27|5.379
22:25:28|5.379
22:25:29|5.379
22:25:30|5.379
22:25:32|5.379
22:25:32|5.379
22:25:33|5.3791
22:25:35|5.375
22:25:36|5.39
22:25:37|5.3767
22:25:39|5.3789
22:25:39|5.3956
22:25:40|5.3956
22:25:42|5.3839
22:25:43|5.3839
22:25:44|5.3837
22:25:45|5.3832
22:25:46|5.3955
22:25:47|5.3979
22:25:47|5.3979
22:25:49|5.3839
22:25:50|5.3839
22:25:50|5.3839
22:25:52|5.3838
22:25:53|5.3834
22:25:54|5.3925
22:25:54|5.3838
22:25:55|5.3767
22:25:56|5.3767
22:25:57|5.3767
22:25:58|5.3767
22:25:59|5.378
22:26:01|5.3832
22:26:02|5.3868
22:26:02|5.3714
22:26:03|5.3843
22:26:05|5.3841
22:26:05|5.3883
22:26:07|5.3883
22:26:08|5.3883
22:26:08|5.3888
22:26:09|5.3824
22:26:10|5.3946
22:26:12|5.378
22:26:12|5.3928
22:26:13|5.3928
22:26:14|5.3928
22:26:15|5.395
22:26:17|5.395
22:26:17|5.3808
22:26:19|5.3932
22:26:19|5.3822
22:26:21|5.3948
22:26:21|5.3948
22:26:22|5.3948
22:26:23|5.3888
22:26:24|5.3928
22:26:25|5.3927
22:26:26|5.3884
22:26:27|5.3884
22:26:28|5.39
22:26:30|5.39
22:26:31|5.387
22:26:32|5.3926
22:26:33|5.3923
22:26:34|5.384
22:26:35|5.384
22:26:36|5.3899
22:26:37|5.3899
22:26:38|5.3899
22:26:39|5.3899
22:26:40|5.3899
22:26:41|5.39
22:26:42|5.3923
22:26:44|5.3923
22:26:44|5.39
22:26:45|5.3791
22:26:46|5.3842
22:26:47|5.3693
22:26:48|5.3693
22:26:49|5.363
22:26:50|5.363
22:26:51|5.3517
22:26:52|5.3604
22:26:53|5.3604
22:26:54|5.3703
22:26:55|5.3702
22:26:56|5.3702
22:26:57|5.3603
22:26:58|5.3603
22:26:59|5.3603
22:27:00|5.3704
22:27:01|5.3704
22:27:02|5.3704
22:27:03|5.3704
22:27:04|5.3694
22:27:05|5.3694
22:27:06|5.3704
22:27:07|5.3704
22:27:08|5.3704
22:27:09|5.3704
22:27:10|5.3789
22:27:11|5.3789
22:27:12|5.3899
22:27:14|5.3899
22:27:15|5.3917
22:27:16|5.3917
22:27:16|5.3948
22:27:18|5.3948
22:27:19|5.395
22:27:20|5.395
22:27:21|5.3948
22:27:22|5.3948
22:27:23|5.3948
22:27:24|5.3948
22:27:25|5.3948
22:27:26|5.3948
22:27:27|5.3948
22:27:28|5.3948
22:27:29|5.395
22:27:30|5.395
22:27:31|5.395
22:27:33|5.395
22:27:33|5.395
22:27:35|5.3948
22:27:35|5.3948
22:27:37|5.3785
22:27:38|5.393
22:27:39|5.3956
22:27:40|5.3865
22:27:41|5.393
22:27:42|5.4
22:27:43|5.4029
22:27:44|5.4029
22:27:45|5.41
22:27:46|5.397
22:27:47|5.3923
22:27:48|5.3942
22:27:49|5.3942
22:27:50|5.3942
22:27:51|5.3938
22:27:52|5.3946
22:27:53|5.3983
22:27:54|5.3942
22:27:55|5.3993
22:27:57|5.3993
22:27:57|5.3993
22:27:58|5.3993
22:27:59|5.3993
22:28:00|5.3993
22:28:01|5.3993
22:28:02|5.386
22:28:04|5.386
22:28:04|5.3855
22:28:05|5.394
22:28:06|5.394
22:28:07|5.386
22:28:08|5.386
22:28:09|5.386
22:28:10|5.3942
22:28:11|5.3942
22:28:12|5.3942
22:28:13|5.3942
22:28:15|5.3942
22:28:15|5.3938
22:28:16|5.3938
22:28:17|5.3938
22:28:18|5.3937
22:28:20|5.3937
22:28:21|5.3937
22:28:21|5.3937
22:28:23|5.3938
22:28:24|5.3937
22:28:25|5.3937
22:28:26|5.3937
22:28:27|5.3938
22:28:27|5.3936
22:28:29|5.3934
22:28:30|5.3934
22:28:31|5.3934
22:28:32|5.3865
22:28:34|5.3604
22:28:35|5.377
22:28:36|5.3687
22:28:37|5.3863
22:28:38|5.3924
22:28:39|5.3924
22:28:41|5.3705
22:28:41|5.3885
22:28:42|5.3858
22:28:43|5.3706
22:28:44|5.3893
22:28:46|5.3744
22:28:47|5.3744
22:28:48|5.3717
22:28:49|5.3717
22:28:50|5.3884
22:28:51|5.3884
22:28:52|5.3884
22:28:53|5.3884
22:28:54|5.3884
22:28:55|5.3884
22:28:56|5.3884
22:28:57|5.3884
22:28:58|5.3884
22:28:59|5.388
22:29:00|5.388
22:29:00|5.388
22:29:02|5.3718
22:29:03|5.3718
22:29:04|5.3718
22:29:05|5.3874
22:29:05|5.3874
22:29:07|5.3876
22:29:08|5.3877
22:29:09|5.3878
22:29:10|5.3878
22:29:11|5.3882
22:29:12|5.3875
22:29:13|5.3876
22:29:13|5.3776
22:29:15|5.3776
22:29:15|5.3776
22:29:17|5.3776
22:29:18|5.3848
22:29:19|5.3842
22:29:20|5.3842
22:29:21|5.3842
22:29:22|5.3842
22:29:23|5.384
22:29:24|5.384
22:29:25|5.384
22:29:26|5.384
22:29:27|5.384
22:29:28|5.384
22:29:29|5.384
22:29:30|5.3776
22:29:31|5.3649
22:29:32|5.3837
22:29:34|5.383
22:29:35|5.383
22:29:36|5.383
22:29:37|5.383
22:29:38|5.383
22:29:39|5.38
22:29:40|5.38
22:29:42|5.38
22:29:42|5.38
22:29:43|5.38
22:29:44|5.3799
22:29:45|5.3799
22:29:46|5.3685
22:29:47|5.3685
22:29:49|5.3685
22:29:50|5.3798
22:29:51|5.3799
22:29:52|5.3798
22:29:53|5.3798
22:29:54|5.3693
22:29:55|5.3798
22:29:56|5.3798
22:29:56|5.3798
22:29:58|5.3798
22:29:58|5.3798
22:29:59|5.3798
22:30:01|5.3798
22:30:02|5.3689
22:30:03|5.3688
22:30:04|5.3686
22:30:05|5.3686
22:30:06|5.3689
22:30:07|5.3689
22:30:08|5.3686
22:30:09|5.3689
22:30:10|5.3638
22:30:11|5.3579
22:30:12|5.3437
22:30:13|5.34
22:30:14|5.34
22:30:15|5.3569
22:30:16|5.3638
22:30:17|5.3638
22:30:18|5.3621
22:30:19|5.3592
22:30:20|5.3592
22:30:21|5.3435
22:30:22|5.3436
22:30:23|5.3436
22:30:24|5.3436
22:30:25|5.3439
22:30:26|5.3603
22:30:27|5.3446
22:30:28|5.3446
22:30:29|5.3447
22:30:30|5.3447
22:30:31|5.3447
22:30:32|5.3451
22:30:33|5.3451
22:30:35|5.3435
22:30:35|5.3204
22:30:36|5.3376
22:30:38|5.3203
22:30:39|5.3022
22:30:40|5.3032
22:30:40|5.3032
22:30:42|5.2987
22:30:43|5.2986
22:30:44|5.2986
22:30:45|5.2961
22:30:45|5.2781
22:30:47|5.278
22:30:48|5.2818
22:30:49|5.2818
22:30:50|5.2838
22:30:51|5.2972
22:30:52|5.2972
22:30:54|5.2931
22:30:54|5.2931
22:30:56|5.265
22:30:56|5.2838
22:30:58|5.2838
22:30:58|5.2838
22:31:00|5.2838
22:31:01|5.2838
22:31:02|5.2828
22:31:03|5.27
22:31:03|5.2799
22:31:04|5.2781
22:31:05|5.28
22:31:07|5.28
22:31:07|5.28
22:31:09|5.2797
22:31:09|5.2856
22:31:10|5.2904
22:31:11|5.28
22:31:13|5.2905
22:31:14|5.2894
22:31:14|5.2894
22:31:15|5.2879
22:31:17|5.2879
22:31:17|5.265
22:31:18|5.265
22:31:19|5.28
22:31:20|5.2901
22:31:21|5.28
22:31:22|5.28
22:31:23|5.265
22:31:24|5.2743
22:31:26|5.2651
22:31:26|5.2651
22:31:27|5.265
22:31:28|5.265
22:31:29|5.2742
22:31:30|5.265
22:31:32|5.265
22:31:32|5.265
22:31:34|5.2743
22:31:35|5.2743
22:31:35|5.2668
22:31:37|5.2652
22:31:39|5.27
22:31:39|5.2664
22:31:41|5.2743
22:31:42|5.2743
22:31:43|5.2743
22:31:44|5.2743
22:31:45|5.2743
22:31:46|5.2743
22:31:47|5.2743
22:31:48|5.2703
22:31:49|5.2703
22:31:50|5.2703
22:31:51|5.2703
22:31:52|5.2703
22:31:53|5.2666
22:31:54|5.2666
22:31:55|5.2666
22:31:56|5.2666
22:31:57|5.2666
22:31:58|5.265
22:31:59|5.2666
22:32:00|5.2666
22:32:02|5.2666
22:32:03|5.2666
22:32:03|5.2666
22:32:05|5.2666
22:32:05|5.2666
22:32:06|5.2666
22:32:08|5.2668
22:32:09|5.2666
22:32:10|5.2666
22:32:10|5.2666
22:32:11|5.2666
22:32:12|5.2666
22:32:13|5.265
22:32:14|5.265
22:32:15|5.2666
22:32:17|5.2666
22:32:17|5.265
22:32:18|5.265
22:32:19|5.265
22:32:21|5.265
22:32:22|5.2796
22:32:22|5.2666
22:32:24|5.2666
22:32:25|5.2666
22:32:25|5.2666
22:32:27|5.2666
22:32:27|5.2666
22:32:28|5.2666
22:32:30|5.2808
22:32:31|5.2523
22:32:31|5.2523
22:32:32|5.2501
22:32:34|5.2639
22:32:34|5.2639
22:32:36|5.2639
22:32:38|5.2639
22:32:39|5.2639
22:32:40|5.2639
22:32:41|5.2639
22:32:42|5.2639
22:32:44|5.2583
22:32:44|5.2579
22:32:46|5.2579
22:32:46|5.2579
22:32:48|5.2579
22:32:48|5.2579
22:32:49|5.2501
22:32:50|5.2569
22:32:52|5.2501
22:32:53|5.2501
22:32:54|5.2501
22:32:54|5.2501
22:32:56|5.2603
22:32:57|5.2504
22:32:58|5.2515
22:32:59|5.2525
22:33:00|5.2782
22:33:01|5.278
22:33:02|5.278
22:33:03|5.278
22:33:04|5.2615
22:33:05|5.2515
22:33:06|5.2588
22:33:07|5.2588
22:33:08|5.2588
22:33:09|5.2588
22:33:10|5.2585
22:33:11|5.2585
22:33:12|5.2586
22:33:13|5.2675
22:33:14|5.264
22:33:16|5.2641
22:33:16|5.2641
22:33:17|5.2641
22:33:18|5.2648
22:33:20|5.2648
22:33:20|5.26
22:33:21|5.26
22:33:23|5.259
22:33:23|5.259
22:33:25|5.259
22:33:25|5.2623
22:33:27|5.2646
22:33:27|5.2646
22:33:28|5.2646
22:33:29|5.2646
22:33:30|5.2646
22:33:31|5.2646
22:33:32|5.2848
22:33:33|5.2848
22:33:34|5.2848
22:33:35|5.2848
22:33:37|5.2848
22:33:38|5.2646
22:33:40|5.2799
22:33:40|5.2799
22:33:41|5.2799
22:33:42|5.2799
22:33:44|5.2799
22:33:44|5.2799
22:33:45|5.2594
22:33:47|5.2646
22:33:47|5.2646
22:33:49|5.2646
22:33:50|5.26
22:33:51|5.2779
22:33:52|5.2779
22:33:52|5.2779
22:33:54|5.2779
22:33:54|5.2779
22:33:56|5.2779
22:33:56|5.27
22:33:57|5.27
22:33:58|5.2697
22:33:59|5.2697
22:34:00|5.2647
22:34:01|5.2647
22:34:02|5.2647
22:34:03|5.2647
22:34:04|5.2647
22:34:05|5.266
22:34:07|5.266
22:34:08|5.264
22:34:08|5.264
22:34:09|5.264
22:34:10|5.264
22:34:12|5.2604
22:34:13|5.2604
22:34:14|5.2604
22:34:14|5.2575
22:34:15|5.2575
22:34:17|5.2522
22:34:17|5.2522
22:34:19|5.2647
22:34:19|5.2647
22:34:21|5.2647
22:34:22|5.2647
22:34:22|5.2647
22:34:23|5.2648
22:34:24|5.2648
22:34:25|5.2648
22:34:27|5.2648
22:34:28|5.2503
22:34:28|5.2503
22:34:30|5.2503
22:34:31|5.2503
22:34:32|5.2503
22:34:33|5.2503
22:34:33|5.2648
22:34:34|5.2648
22:34:35|5.2502
22:34:36|5.2502
22:34:38|5.2502
22:34:39|5.2501
22:34:40|5.2501
22:34:41|5.2501
22:34:42|5.2501
22:34:43|5.2501
22:34:45|5.2501
22:34:46|5.2603
22:34:47|5.2603
22:34:48|5.2501
22:34:49|5.2501
22:34:50|5.2501
22:34:51|5.2501
22:34:52|5.2501
22:34:53|5.2501
22:34:54|5.2501
22:34:55|5.2501
22:34:56|5.2501
22:34:57|5.2501
22:34:58|5.2501
22:34:59|5.2501
22:35:00|5.2501
22:35:01|5.2534
22:35:02|5.2572
22:35:03|5.2572
22:35:05|5.2572
22:35:05|5.2572
22:35:06|5.2373
22:35:07|5.2535
22:35:08|5.2535
22:35:09|5.2535
22:35:10|5.2531
22:35:11|5.2373
22:35:12|5.2373
22:35:13|5.2373
22:35:14|5.2373
22:35:15|5.2373
22:35:16|5.2477
22:35:17|5.2477
22:35:18|5.2477
22:35:19|5.2394
22:35:20|5.2394
22:35:21|5.2311
22:35:22|5.23
22:35:23|5.23
22:35:24|5.2363
22:35:25|5.2363
22:35:26|5.2336
22:35:27|5.2279
22:35:28|5.2279
22:35:29|5.2279
22:35:30|5.2299
22:35:31|5.2299
22:35:32|5.2166
22:35:33|5.2166
22:35:34|5.2166
22:35:35|5.2166
22:35:36|5.2166
22:35:37|5.213
22:35:39|5.213
22:35:40|5.21
22:35:41|5.21
22:35:42|5.2036
22:35:43|5.2084
22:35:44|5.2084
22:35:46|5.2084
22:35:46|5.2084
22:35:47|5.2084
22:35:48|5.2036
22:35:49|5.2
22:35:51|5.1989
22:35:51|5.1989
22:35:53|5.1989
22:35:53|5.199
22:35:55|5.199
22:35:56|5.199
22:35:57|5.199
22:35:59|5.199
22:35:59|5.199
22:36:00|5.1987
22:36:01|5.1975
22:36:03|5.1975
22:36:04|5.1984
22:36:05|5.1984
22:36:06|5.2036
22:36:07|5.2036
22:36:07|5.2164
22:36:09|5.2166
22:36:09|5.2166
22:36:11|5.2166
22:36:12|5.2166
22:36:13|5.2015
22:36:14|5.2015
22:36:14|5.2015
22:36:15|5.2015
22:36:16|5.2027
22:36:18|5.2
22:36:18|5.2
22:36:19|5.2153
22:36:21|5.21
22:36:22|5.21
22:36:23|5.21
22:36:24|5.21
22:36:25|5.21
22:36:26|5.21
22:36:27|5.22
22:36:28|5.22
22:36:29|5.217
22:36:30|5.217
22:36:31|5.217
22:36:32|5.2171
22:36:33|5.2199
22:36:34|5.2354
22:36:35|5.2354
22:36:36|5.2532
22:36:37|5.2532
22:36:38|5.2532
22:36:39|5.2532
22:36:41|5.2474
22:36:42|5.2272
22:36:43|5.253
22:36:44|5.253
22:36:45|5.2526
22:36:46|5.2522
22:36:47|5.2522
22:36:48|5.2522
22:36:50|5.2522
22:36:51|5.2522
22:36:52|5.2522
22:36:52|5.2522
22:36:53|5.2522
22:36:55|5.2522
22:36:55|5.2522
22:36:57|5.2513
22:36:57|5.2513
22:36:58|5.2513
22:36:59|5.2513
22:37:01|5.2504
22:37:02|5.2346
22:37:03|5.2346
22:37:04|5.2346
22:37:05|5.247
22:37:06|5.2445
22:37:08|5.2445
22:37:08|5.2408
22:37:09|5.2408
22:37:10|5.2408
22:37:11|5.2408
22:37:12|5.2408
22:37:13|5.2408
22:37:14|5.2408
22:37:15|5.2495
22:37:16|5.2495
22:37:17|5.2521
22:37:18|5.2521
22:37:19|5.2521
22:37:20|5.2521
22:37:21|5.2408
22:37:22|5.2408
22:37:23|5.2408
22:37:24|5.2408
22:37:25|5.2408
22:37:26|5.2408
22:37:27|5.2408
22:37:28|5.25
22:37:29|5.25
22:37:30|5.25
22:37:31|5.25
22:37:32|5.25
22:37:33|5.245
22:37:34|5.245
22:37:35|5.2451
22:37:36|5.2451
22:37:37|5.2522
22:37:38|5.2522
22:37:39|5.2522
22:37:41|5.2522
22:37:41|5.2522
22:37:43|5.2522
22:37:44|5.2562
22:37:45|5.2562
22:37:46|5.2639
22:37:47|5.2534
22:37:48|5.2534
22:37:49|5.2534
22:37:50|5.2636
22:37:52|5.2534
22:37:52|5.2534
22:37:53|5.2669
22:37:54|5.2668
22:37:55|5.2692
22:37:56|5.27
22:37:57|5.27
22:37:58|5.2768
22:37:59|5.2768
22:38:00|5.2768
22:38:01|5.2768
22:38:03|5.2767
22:38:04|5.2766
22:38:05|5.2766
22:38:05|5.2765
22:38:07|5.2765
22:38:08|5.2765
22:38:09|5.2764
22:38:10|5.2764
22:38:11|5.2764
22:38:11|5.2764
22:38:13|5.2627
22:38:14|5.2632
22:38:15|5.2632
22:38:16|5.2691
22:38:16|5.2761
22:38:18|5.2761
22:38:19|5.2761
22:38:20|5.2761
22:38:21|5.2761
22:38:22|5.27
22:38:23|5.2691
22:38:24|5.2648
22:38:25|5.2648
22:38:26|5.2648
22:38:27|5.2648
22:38:28|5.2637
22:38:29|5.2637
22:38:30|5.2597
22:38:31|5.2597
22:38:32|5.2597
22:38:33|5.2597
22:38:34|5.2597
22:38:35|5.27
22:38:37|5.27
22:38:37|5.27
22:38:38|5.27
22:38:39|5.27
22:38:40|5.2763
22:38:42|5.2763
22:38:43|5.2763
22:38:44|5.2763
22:38:45|5.2763
22:38:46|5.2763
22:38:47|5.2763
22:38:48|5.2763
22:38:49|5.2763
22:38:50|5.2763
22:38:51|5.2763
22:38:52|5.2763
22:38:53|5.2763
22:38:54|5.2763
22:38:55|5.2763
22:38:57|5.27
22:38:57|5.2763
22:38:58|5.2763
22:39:00|5.2763
22:39:01|5.2763
22:39:02|5.2763
22:39:03|5.2763
22:39:03|5.2763
22:39:04|5.2763
22:39:06|5.2704
22:39:07|5.2704
22:39:08|5.2709
22:39:09|5.2677
22:39:10|5.2677
22:39:11|5.2703
22:39:12|5.2653
22:39:13|5.2703
22:39:14|5.2703
22:39:15|5.2703
22:39:16|5.2595
22:39:17|5.2595
22:39:18|5.267
22:39:19|5.2671
22:39:20|5.268
22:39:21|5.268
22:39:22|5.268
22:39:23|5.268
22:39:24|5.268
22:39:25|5.268
22:39:26|5.268
22:39:27|5.2703
22:39:28|5.2601
22:39:29|5.2601
22:39:30|5.2601
22:39:31|5.2601
22:39:31|5.2601
22:39:33|5.2601
22:39:34|5.2601
22:39:35|5.2601
22:39:36|5.2671
22:39:37|5.2671
22:39:38|5.2601
22:39:39|5.2601
22:39:39|5.2601
22:39:41|5.2594
22:39:42|5.258
22:39:43|5.258
22:39:45|5.2581
22:39:46|5.2581
22:39:47|5.2581
22:39:49|5.2581
22:39:49|5.2581
22:39:51|5.2581
22:39:52|5.2581
22:39:53|5.2581
22:39:54|5.2581
22:39:55|5.2581
22:39:56|5.2581
22:39:57|5.2581
22:39:58|5.2581
22:39:58|5.2581
22:40:00|5.2581
22:40:01|5.2581
22:40:02|5.2581
22:40:03|5.2668
22:40:04|5.2668
22:40:05|5.2668
22:40:06|5.2668
22:40:07|5.2668
22:40:08|5.2668
22:40:08|5.2646
22:40:10|5.2646
22:40:11|5.2646
22:40:12|5.2646
22:40:12|5.2646
22:40:14|5.2646
22:40:15|5.2646
22:40:15|5.2641
22:40:17|5.2641
22:40:17|5.2641
22:40:19|5.2641
22:40:20|5.2641
22:40:21|5.2641
22:40:21|5.2641
22:40:23|5.2641
22:40:23|5.2641
22:40:25|5.2641
22:40:25|5.2502
22:40:26|5.2502
22:40:28|5.2502
22:40:29|5.2502
22:40:30|5.2502
22:40:31|5.2607
22:40:32|5.2607
22:40:33|5.2607
22:40:34|5.2607
22:40:35|5.2607
22:40:36|5.251
22:40:37|5.251
22:40:38|5.251
22:40:39|5.2579
22:40:40|5.2579
22:40:41|5.2579
22:40:42|5.2579
22:40:43|5.2579
22:40:44|5.2511
22:40:45|5.2511
22:40:46|5.2452
22:40:47|5.2452
22:40:49|5.2452
22:40:49|5.2452
22:40:50|5.2452
22:40:51|5.2452
22:40:52|5.2452
22:40:54|5.2452
22:40:55|5.2452
22:40:56|5.2452
22:40:56|5.2452
22:40:58|5.2452
22:40:59|5.2452
22:41:00|5.2443
22:41:01|5.2443
22:41:02|5.2443
22:41:03|5.2443
22:41:05|5.2443
22:41:05|5.2441
22:41:06|5.2347
22:41:07|5.2347
22:41:08|5.2347
22:41:09|5.231
22:41:10|5.2401
22:41:11|5.2401
22:41:12|5.2401
22:41:13|5.2401
22:41:14|5.2401
22:41:15|5.2327
22:41:16|5.2327
22:41:17|5.2309
22:41:19|5.2309
22:41:19|5.2309
22:41:20|5.2226
22:41:21|5.2226
22:41:22|5.2226
22:41:24|5.2226
22:41:25|5.2226
22:41:25|5.234
22:41:26|5.2327
22:41:27|5.2327
22:41:28|5.2327
22:41:30|5.2327
22:41:31|5.2229
22:41:31|5.2229
22:41:32|5.2229
22:41:33|5.2229
22:41:34|5.2316
22:41:35|5.2316
22:41:37|5.2316
22:41:37|5.2316
22:41:38|5.2316
22:41:40|5.2316
22:41:41|5.2316
22:41:41|5.2316
22:41:42|5.2316
22:41:44|5.2316
22:41:44|5.2316
22:41:46|5.2316
22:41:48|5.2355
22:41:49|5.2246
22:41:49|5.2261
22:41:51|5.2261
22:41:52|5.2261
22:41:52|5.2261
22:41:54|5.2261
22:41:55|5.2261
22:41:56|5.2267
22:41:57|5.2267
22:41:58|5.2267
22:41:59|5.2267
22:42:00|5.2267
22:42:01|5.2267
22:42:02|5.2242
22:42:03|5.2242
22:42:04|5.2242
22:42:05|5.2242
22:42:06|5.2242
22:42:07|5.2261
22:42:09|5.2261
22:42:14|5.2261
22:42:15|5.2261
22:42:16|5.2261
22:42:17|5.2261
22:42:18|5.2261
22:42:19|5.2261
22:42:20|5.2261
22:42:21|5.2261
22:42:22|5.2261
22:42:23|5.2304
22:42:24|5.2304
22:42:25|5.2205
22:42:26|5.2205
22:42:27|5.2261
22:42:28|5.2304
22:42:30|5.2304
22:42:31|5.2304
22:42:31|5.2304
22:42:32|5.2261
22:42:34|5.2261
22:42:34|5.2261
22:42:35|5.2261
22:42:36|5.2261
22:42:38|5.2261
22:42:38|5.2261
22:42:40|5.2304
22:42:40|5.2304
22:42:41|5.2231
22:42:42|5.2231
22:42:43|5.2231
22:42:44|5.2231
22:42:45|5.2213
22:42:46|5.22
22:42:48|5.22
22:42:49|5.22
22:42:50|5.22
22:42:51|5.22
22:42:52|5.22
22:42:53|5.22
22:42:54|5.22
22:42:55|5.2231
22:42:56|5.2231
22:42:57|5.2231
22:42:58|5.2261
22:42:59|5.2261
22:43:00|5.223
22:43:01|5.223
22:43:02|5.223
22:43:04|5.223
22:43:04|5.223
22:43:05|5.223
22:43:06|5.223
22:43:07|5.223
22:43:08|5.223
22:43:09|5.223
22:43:10|5.223
22:43:12|5.223
22:43:13|5.223
22:43:13|5.223
22:43:14|5.223
22:43:15|5.2261
22:43:16|5.2261
22:43:18|5.2261
22:43:18|5.2111
22:43:19|5.2111
22:43:20|5.2111
22:43:21|5.209
22:43:23|5.209
22:43:24|5.209
22:43:25|5.2172
22:43:25|5.2111
22:43:27|5.2172
22:43:28|5.2111
22:43:29|5.2112
22:43:29|5.2173
22:43:31|5.2173
22:43:32|5.2111
22:43:33|5.2111
22:43:34|5.2111
22:43:35|5.2112
22:43:36|5.2112
22:43:37|5.2112
22:43:38|5.2112
22:43:39|5.2112
22:43:40|5.2112
22:43:41|5.2038
22:43:42|5.208
22:43:44|5.208
22:43:44|5.208
22:43:45|5.2032
22:43:47|5.2032
22:43:48|5.2018
22:43:49|5.2018
22:43:51|5.2018
22:43:52|5.2018
22:43:53|5.1938
22:43:54|5.2018
22:43:55|5.2018
22:43:56|5.1935
22:43:57|5.1935
22:43:58|5.1935
22:43:59|5.1935
22:44:01|5.1935
22:44:02|5.1915
22:44:03|5.1915
22:44:04|5.1935
22:44:05|5.1935
22:44:06|5.1782
22:44:07|5.1896
22:44:07|5.1781
22:44:09|5.1782
22:44:10|5.1781
22:44:11|5.1712
22:44:12|5.1702
22:44:13|5.1701
22:44:14|5.1739
22:44:15|5.1726
22:44:16|5.1598
22:44:17|5.1587
22:44:18|5.17
22:44:19|5.17
22:44:20|5.1674
22:44:21|5.1669
22:44:22|5.1669
22:44:23|5.1669
22:44:24|5.1669
22:44:25|5.1539
22:44:26|5.1539
22:44:27|5.141
22:44:28|5.141
22:44:30|5.1249
22:44:30|5.1249
22:44:31|5.1363
22:44:32|5.1228
22:44:33|5.1229
22:44:34|5.1222
22:44:35|5.1222
22:44:36|5.1249
22:44:37|5.1223
22:44:38|5.1223
22:44:39|5.1223
22:44:40|5.1223
22:44:41|5.1179
22:44:42|5.132
22:44:43|5.1222
22:44:44|5.1222
22:44:45|5.1321
22:44:46|5.1321
22:44:47|5.1223
22:44:49|5.1223
22:44:50|5.1284
22:44:51|5.1223
22:44:52|5.1242
22:44:53|5.1242
22:44:55|5.1242
22:44:55|5.1305
22:44:56|5.1305
22:44:57|5.1245
22:44:58|5.137
22:45:00|5.1424
22:45:01|5.147
22:45:02|5.147
22:45:03|5.1465
22:45:04|5.1473
22:45:05|5.1447
22:45:06|5.137
22:45:06|5.1371
22:45:08|5.1359
22:45:09|5.1359
22:45:10|5.1359
22:45:11|5.1359
22:45:12|5.1422
22:45:13|5.1422
22:45:14|5.145
22:45:15|5.1447
22:45:16|5.1447
22:45:17|5.1447
22:45:18|5.1447
22:45:19|5.1378
22:45:20|5.1378
22:45:21|5.1378
22:45:22|5.1378
22:45:23|5.1378
22:45:24|5.1378
22:45:25|5.1398
22:45:26|5.152
22:45:27|5.152
22:45:28|5.152
22:45:29|5.1447
22:45:30|5.1394
22:45:31|5.1394
22:45:32|5.1394
22:45:33|5.139
22:45:34|5.139
22:45:35|5.139
22:45:36|5.139
22:45:37|5.139
22:45:38|5.139
22:45:39|5.139
22:45:40|5.139
22:45:41|5.15
22:45:42|5.15
22:45:43|5.15
22:45:44|5.1559
22:45:45|5.143
22:45:46|5.143
22:45:47|5.1562
22:45:48|5.1562
22:45:50|5.1562
22:45:51|5.1562
22:45:52|5.1562
22:45:53|5.1561
22:45:54|5.16
22:45:55|5.16
22:45:56|5.16
22:45:57|5.16
22:45:58|5.16
22:45:59|5.16
22:46:01|5.16
22:46:01|5.16
22:46:02|5.16
22:46:03|5.1561
22:46:04|5.1561
22:46:05|5.1637
22:46:06|5.1637
22:46:07|5.163
22:46:08|5.163
22:46:09|5.163
22:46:10|5.1637
22:46:11|5.1637
22:46:12|5.1637
22:46:13|5.1637
22:46:15|5.1669
22:46:16|5.1669
22:46:17|5.1637
22:46:18|5.1637
22:46:19|5.1637
22:46:20|5.1637
22:46:21|5.1637
22:46:22|5.1637
22:46:23|5.1637
22:46:24|5.1637
22:46:25|5.1431
22:46:26|5.1431
22:46:27|5.1431
22:46:28|5.1431
22:46:29|5.1431
22:46:30|5.1431
22:46:31|5.1431
22:46:32|5.1432
22:46:33|5.1432
22:46:34|5.1432
22:46:35|5.1432
22:46:36|5.1432
22:46:37|5.1432
22:46:38|5.1432
22:46:39|5.1432
22:46:40|5.1432
22:46:41|5.1432
22:46:42|5.1432
22:46:43|5.1432
22:46:44|5.1432
22:46:45|5.1432
22:46:46|5.1398
22:46:47|5.1398
22:46:48|5.1432
22:46:49|5.1432
22:46:51|5.1432
22:46:52|5.1432
22:46:53|5.1432
22:46:54|5.1479
22:46:55|5.1479
22:46:56|5.1479
22:46:58|5.1427
22:46:59|5.1427
22:47:00|5.1565
22:47:01|5.1565
22:47:02|5.1585
22:47:03|5.1585
22:47:04|5.1585
22:47:06|5.1583
22:47:06|5.1583
22:47:07|5.1585
22:47:08|5.1585
22:47:09|5.1585
22:47:10|5.155
22:47:11|5.155
22:47:12|5.155
22:47:13|5.1625
22:47:14|5.155
22:47:15|5.155
22:47:16|5.16
22:47:17|5.16
22:47:18|5.1565
22:47:19|5.1565
22:47:20|5.1565
22:47:21|5.1565
22:47:22|5.1565
22:47:23|5.1669
22:47:24|5.1712
22:47:25|5.1712
22:47:26|5.1712
22:47:27|5.1643
22:47:28|5.1782
22:47:29|5.1782
22:47:30|5.1782
22:47:32|5.1719
22:47:32|5.173
22:47:34|5.173
22:47:34|5.173
22:47:36|5.1738
22:47:37|5.1738
22:47:38|5.1645
22:47:38|5.16
22:47:39|5.161
22:47:41|5.1602
22:47:41|5.16
22:47:43|5.16
22:47:43|5.1739
22:47:45|5.1739
22:47:46|5.1619
22:47:47|5.1619
22:47:48|5.1619
22:47:48|5.1606
22:47:49|5.1606
22:47:51|5.1606
22:47:53|5.1606
22:47:54|5.1606
22:47:54|5.1611
22:47:55|5.1611
22:47:57|5.1611
22:47:58|5.1611
22:47:59|5.161
22:48:00|5.161
22:48:02|5.161
22:48:02|5.161
22:48:03|5.1703
22:48:04|5.1703
22:48:05|5.1703
22:48:06|5.1703
22:48:07|5.1725
22:48:08|5.1725
22:48:09|5.165
22:48:10|5.1615
22:48:11|5.1615
22:48:12|5.1705
22:48:14|5.1705
22:48:15|5.1705
22:48:15|5.1705
22:48:17|5.1645
22:48:18|5.1701
22:48:18|5.1701
22:48:19|5.1701
22:48:20|5.1701
22:48:21|5.1701
22:48:23|5.1701
22:48:23|5.18
22:48:25|5.18
22:48:26|5.18
22:48:27|5.1703
22:48:28|5.1701
22:48:29|5.1701
22:48:30|5.1701
22:48:31|5.1844
22:48:32|5.1844
22:48:33|5.1844
22:48:33|5.1849
22:48:35|5.1849
22:48:36|5.1722
22:48:37|5.1704
22:48:38|5.1704
22:48:39|5.1704
22:48:40|5.1704
22:48:41|5.1704
22:48:42|5.1704
22:48:43|5.1704
22:48:44|5.1704
22:48:45|5.1704
22:48:46|5.1796
22:48:47|5.1796
22:48:48|5.1796
22:48:49|5.1796
22:48:50|5.1796
22:48:50|5.1796
22:48:52|5.1796
22:48:54|5.1796
22:48:54|5.1712
22:48:55|5.1712
22:48:56|5.1712
22:48:57|5.1712
22:48:58|5.1712
22:48:59|5.1705
22:49:00|5.1705
22:49:01|5.1705
22:49:03|5.1769
22:49:04|5.1769
22:49:05|5.1788
22:49:06|5.1788
22:49:07|5.1787
22:49:08|5.1787
22:49:09|5.1753
22:49:10|5.1753
22:49:11|5.1784
22:49:12|5.1784
22:49:13|5.1784
22:49:14|5.1784
22:49:15|5.1769
22:49:16|5.1769
22:49:17|5.1769
22:49:18|5.1769
22:49:19|5.1718
22:49:20|5.1718
22:49:21|5.1769
22:49:22|5.1769
22:49:23|5.1718
22:49:24|5.1775
22:49:25|5.1722
22:49:26|5.1769
22:49:27|5.1769
22:49:28|5.1769
22:49:29|5.1769
22:49:30|5.1769
22:49:31|5.1722
22:49:32|5.1722
22:49:33|5.1722
22:49:34|5.1722
22:49:35|5.1722
22:49:36|5.1722
22:49:37|5.1722
22:49:38|5.1722
22:49:39|5.1705
22:49:40|5.1705
22:49:41|5.1704
22:49:42|5.1704
22:49:43|5.1616
22:49:44|5.17
22:49:45|5.17
22:49:46|5.17
22:49:47|5.17
22:49:48|5.17
22:49:49|5.1689
22:49:50|5.1689
22:49:51|5.1689
22:49:52|5.1689
22:49:54|5.1689
22:49:55|5.1616
22:49:56|5.1616
22:49:57|5.1616
22:49:58|5.1688
22:49:59|5.1688
22:50:00|5.1616
22:50:02|5.1616
22:50:03|5.1689
22:50:04|5.1689
22:50:05|5.1689
22:50:06|5.1689
22:50:07|5.1688
22:50:08|5.1688
22:50:09|5.1688
22:50:10|5.17
22:50:11|5.1633
22:50:12|5.1633
22:50:12|5.1633
22:50:14|5.1633
22:50:15|5.1633
22:50:16|5.1692
22:50:17|5.1692
22:50:18|5.1692
22:50:19|5.1616
22:50:20|5.1616
22:50:21|5.1688
22:50:22|5.1688
22:50:23|5.1688
22:50:24|5.17
22:50:25|5.1616
22:50:26|5.1616
22:50:27|5.1616
22:50:28|5.1616
22:50:29|5.1616
22:50:30|5.1616
22:50:31|5.161
22:50:32|5.16
22:50:33|5.1662
22:50:34|5.1662
22:50:35|5.1611
22:50:36|5.161
22:50:37|5.1687
22:50:38|5.1687
22:50:39|5.1687
22:50:40|5.1687
22:50:41|5.1687
22:50:42|5.1611
22:50:43|5.1611
22:50:44|5.1611
22:50:45|5.1611
22:50:46|5.1611
22:50:47|5.1611
22:50:48|5.1611
22:50:49|5.1611
22:50:50|5.1611
22:50:51|5.1611
22:50:52|5.1611
22:50:53|5.1611
22:50:54|5.168
22:50:55|5.168
22:50:57|5.168
22:50:58|5.168
22:50:59|5.168
22:51:00|5.168
22:51:01|5.168
22:51:02|5.168
22:51:03|5.168
22:51:04|5.168
22:51:05|5.168
22:51:06|5.168
22:51:07|5.168
22:51:08|5.168
22:51:09|5.168
22:51:10|5.168
22:51:11|5.168
22:51:12|5.168
22:51:13|5.168
22:51:14|5.168
22:51:15|5.168
22:51:16|5.168
22:51:17|5.168
22:51:18|5.168
22:51:19|5.168
22:51:20|5.168
22:51:21|5.168
22:51:22|5.168
22:51:23|5.1616
22:51:24|5.1616
22:51:25|5.1617
22:51:26|5.1617
22:51:27|5.1617
22:51:28|5.1617
22:51:29|5.1617
22:51:30|5.1617
22:51:31|5.1617
22:51:33|5.1617
22:51:33|5.1617
22:51:34|5.1617
22:51:36|5.1617
22:51:36|5.1617
22:51:38|5.1617
22:51:38|5.1617
22:51:39|5.1617
22:51:40|5.1619
22:51:41|5.1462
22:51:42|5.15
22:51:44|5.15
22:51:45|5.15
22:51:45|5.15
22:51:46|5.15
22:51:48|5.1463
22:51:48|5.1463
22:51:49|5.1463
22:51:51|5.1463
22:51:52|5.1464
22:51:53|5.1464
22:51:54|5.1464
22:51:55|5.1464
22:51:57|5.1464
22:51:58|5.1464
22:51:59|5.1462
22:52:00|5.1463
22:52:01|5.15
22:52:02|5.15
22:52:03|5.15
22:52:04|5.15
22:52:05|5.15
22:52:05|5.15
22:52:07|5.145
22:52:08|5.145
22:52:09|5.145
22:52:10|5.145
22:52:10|5.145
22:52:12|5.145
22:52:13|5.145
22:52:14|5.15
22:52:15|5.15
22:52:15|5.15
22:52:17|5.1501
22:52:18|5.1501
22:52:19|5.15
22:52:20|5.15
22:52:21|5.15
22:52:22|5.15
22:52:23|5.15
22:52:25|5.1475
22:52:25|5.14
22:52:26|5.13
22:52:27|5.13
22:52:28|5.13
22:52:29|5.13
22:52:30|5.13
22:52:31|5.13
22:52:32|5.1302
22:52:33|5.1302
22:52:34|5.1302
22:52:36|5.1302
22:52:36|5.1302
22:52:37|5.1302
22:52:38|5.1302
22:52:39|5.1297
22:52:40|5.1325
22:52:41|5.1325
22:52:42|5.1332
22:52:43|5.1302
22:52:44|5.1303
22:52:45|5.1303
22:52:46|5.1303
22:52:47|5.1303
22:52:48|5.1304
22:52:49|5.1303
22:52:50|5.1416
22:52:51|5.1304
22:52:52|5.1304
22:52:53|5.1224
22:52:54|5.1224
22:52:55|5.1316
22:52:57|5.1316
22:52:58|5.1316
22:52:59|5.1262
22:53:00|5.1316
22:53:01|5.137
22:53:02|5.1262
22:53:03|5.1262
22:53:04|5.1262
22:53:05|5.1262
22:53:06|5.1262
22:53:07|5.1262
22:53:08|5.141
22:53:09|5.1179
22:53:11|5.1115
22:53:11|5.1127
22:53:12|5.1127
22:53:14|5.1127
22:53:14|5.1127
22:53:16|5.1216
22:53:16|5.1138
22:53:17|5.1094
22:53:18|5.1094
22:53:19|5.1096
22:53:20|5.1096
22:53:21|5.1096
22:53:22|5.1096
22:53:23|5.1068
22:53:24|5.1137
22:53:26|5.1096
22:53:26|5.1096
22:53:28|5.1127
22:53:29|5.1127
22:53:30|5.1096
22:53:31|5.097
22:53:31|5.0957
22:53:33|5.0957
22:53:33|5.1064
22:53:35|5.1064
22:53:36|5.1064
22:53:36|5.1064
22:53:37|5.1064
22:53:38|5.0972
22:53:39|5.1064
22:53:41|5.0938
22:53:42|5.0938
22:53:42|5.1007
22:53:43|5.103
22:53:44|5.0938
22:53:45|5.1007
22:53:46|5.0958
22:53:47|5.106
22:53:48|5.106
22:53:49|5.106
22:53:51|5.106
22:53:52|5.1
22:53:53|5.1044
22:53:53|5.1044
22:53:55|5.1044
22:53:56|5.0938
22:53:57|5.0937
22:53:59|5.0933
22:53:59|5.0785
22:54:01|5.089
22:54:02|5.0785
22:54:03|5.0884
22:54:04|5.0919
22:54:05|5.0749
22:54:05|5.0863
22:54:06|5.0863
22:54:08|5.0769
22:54:08|5.0769
22:54:09|5.0769
22:54:11|5.0762
22:54:12|5.0749
22:54:12|5.0749
22:54:14|5.0749
22:54:14|5.0819
22:54:16|5.0769
22:54:16|5.0769
22:54:18|5.0769
22:54:18|5.0769
22:54:20|5.0769
22:54:21|5.0859
22:54:22|5.0859
22:54:22|5.0859
22:54:23|5.0775
22:54:24|5.0775
22:54:26|5.0775
22:54:26|5.0769
22:54:27|5.0855
22:54:29|5.0855
22:54:30|5.0855
22:54:31|5.0801
22:54:31|5.0801
22:54:33|5.08
22:54:34|5.077
22:54:35|5.0855
22:54:36|5.0855
22:54:37|5.0855
22:54:38|5.0855
22:54:39|5.0855
22:54:40|5.0855
22:54:41|5.0855
22:54:42|5.0854
22:54:43|5.0854
22:54:44|5.0802
22:54:45|5.0784
22:54:46|5.0784
22:54:47|5.0784
22:54:48|5.0855
22:54:49|5.077
22:54:51|5.0853
22:54:51|5.0853
22:54:52|5.0853
22:54:53|5.0853
22:54:54|5.0853
22:54:55|5.0853
22:54:56|5.0846
22:54:58|5.0864
22:54:59|5.0864
22:55:00|5.0846
22:55:01|5.0846
22:55:02|5.0846
22:55:03|5.0846
22:55:04|5.092
22:55:05|5.0926
22:55:06|5.0938
22:55:07|5.0938
22:55:08|5.0938
22:55:09|5.0938
22:55:10|5.0938
22:55:11|5.0938
22:55:12|5.0938
22:55:13|5.0938
22:55:14|5.0938
22:55:15|5.0937
22:55:17|5.0784
22:55:17|5.0784
22:55:18|5.0907
22:55:19|5.0916
22:55:20|5.0916
22:55:21|5.0916
22:55:22|5.0916
22:55:24|5.0916
22:55:25|5.0916
22:55:26|5.0916
22:55:26|5.0835
22:55:28|5.0835
22:55:28|5.0903
22:55:30|5.0903
22:55:30|5.0879
22:55:32|5.0879
22:55:33|5.0901
22:55:33|5.0901
22:55:34|5.0901
22:55:36|5.0718
22:55:37|5.0718
22:55:38|5.0718
22:55:39|5.0718
22:55:40|5.0835
22:55:41|5.0817
22:55:42|5.0814
22:55:43|5.0778
22:55:44|5.0778
22:55:45|5.0778
22:55:46|5.0779
22:55:47|5.0778
22:55:48|5.0778
22:55:49|5.0778
22:55:50|5.0778
22:55:51|5.0777
22:55:52|5.0777
22:55:53|5.0777
22:55:54|5.0779
22:55:55|5.0811
22:55:56|5.0778
22:55:57|5.0778
22:55:58|5.0778
22:56:00|5.0778
22:56:01|5.0855
22:56:02|5.0785
22:56:03|5.0785
22:56:04|5.0785
22:56:05|5.0785
22:56:06|5.0785
22:56:07|5.0785
22:56:08|5.0785
22:56:09|5.0785
22:56:10|5.0785
22:56:11|5.0785
22:56:12|5.0785
22:56:13|5.0785
22:56:14|5.0814
22:56:15|5.0814
22:56:16|5.0814
22:56:17|5.0814
22:56:18|5.0814
22:56:19|5.0815
22:56:20|5.0815
22:56:21|5.083
22:56:23|5.083
22:56:23|5.0937
22:56:24|5.083
22:56:25|5.083
22:56:26|5.083
22:56:27|5.083
22:56:28|5.0922
22:56:29|5.0922
22:56:30|5.0922
22:56:31|5.0922
22:56:32|5.0937
22:56:34|5.092
22:56:35|5.092
22:56:35|5.0919
22:56:36|5.0919
22:56:37|5.092
22:56:39|5.092
22:56:40|5.0938
22:56:41|5.0818
22:56:42|5.0818
22:56:42|5.0919
22:56:43|5.0938
22:56:44|5.0864
22:56:45|5.0864
22:56:47|5.1043
22:56:47|5.1029
22:56:48|5.1029
22:56:49|5.1029
22:56:51|5.1029
22:56:51|5.1082
22:56:53|5.1082
22:56:54|5.1082
22:56:55|5.1079
22:56:55|5.1079
22:56:57|5.1204
22:56:58|5.1204
22:56:59|5.1088
22:57:00|5.1049
22:57:01|5.1187
22:57:03|5.1232
22:57:04|5.1053
22:57:05|5.1143
22:57:06|5.1143
22:57:07|5.1129
22:57:08|5.1093
22:57:10|5.1093
22:57:10|5.1093
22:57:11|5.1272
22:57:12|5.1127
22:57:13|5.1127
22:57:15|5.127
22:57:15|5.1127
22:57:16|5.1261
22:57:18|5.1261
22:57:19|5.1261
22:57:20|5.1261
22:57:21|5.1366
22:57:22|5.1366
22:57:23|5.1366
22:57:24|5.1328
22:57:24|5.1327
22:57:25|5.1128
22:57:27|5.1128
22:57:28|5.1128
22:57:29|5.1128
22:57:30|5.1128
22:57:31|5.1185
22:57:32|5.1185
22:57:33|5.1185
22:57:34|5.1185
22:57:35|5.114
22:57:36|5.115
22:57:37|5.115
22:57:38|5.115
22:57:39|5.115
22:57:40|5.115
22:57:41|5.1311
22:57:42|5.1311
22:57:43|5.1311
22:57:44|5.1311
22:57:46|5.1311
22:57:46|5.139
22:57:47|5.1189
22:57:48|5.1189
22:57:50|5.1189
22:57:51|5.1189
22:57:51|5.1189
22:57:52|5.1189
22:57:54|5.1189
22:57:54|5.1227
22:57:55|5.1329
22:57:57|5.1329
22:57:57|5.1307
22:57:58|5.1307
22:57:59|5.1307
22:58:01|5.1307
22:58:02|5.1307
22:58:04|5.1307
22:58:04|5.1311
22:58:06|5.1311
22:58:07|5.1324
22:58:08|5.1324
22:58:09|5.1324
22:58:10|5.1324
22:58:11|5.1324
22:58:12|5.1324
22:58:13|5.1306
22:58:14|5.1306
22:58:15|5.1306
22:58:16|5.1306
22:58:17|5.1307
22:58:18|5.1374
22:58:19|5.1374
22:58:20|5.1374
22:58:21|5.1374
22:58:22|5.1374
22:58:23|5.1374
22:58:24|5.1374
22:58:25|5.1374
22:58:26|5.1374
22:58:27|5.1374
22:58:28|5.1374
22:58:29|5.1462
22:58:30|5.1379
22:58:31|5.139
22:58:32|5.139
22:58:33|5.139
22:58:34|5.1421
22:58:35|5.1421
22:58:36|5.1421
22:58:37|5.1421
22:58:38|5.1435
22:58:39|5.139
22:58:40|5.139
22:58:41|5.139
22:58:42|5.1435
22:58:43|5.1435
22:58:44|5.1435
22:58:45|5.1421
22:58:46|5.1435
22:58:47|5.1435
22:58:48|5.1435
22:58:49|5.1435
22:58:50|5.1435
22:58:51|5.1397
22:58:52|5.1435
22:58:53|5.1472
22:58:55|5.148
22:58:56|5.148
22:58:57|5.148
22:58:58|5.148
22:58:58|5.15
22:59:00|5.15
22:59:01|5.15
22:59:02|5.15
22:59:03|5.15
22:59:04|5.1537
22:59:05|5.1537
22:59:07|5.1537
22:59:07|5.1537
22:59:08|5.1537
22:59:10|5.1537
22:59:10|5.1537
22:59:12|5.1591
22:59:13|5.154
22:59:14|5.154
22:59:15|5.154
22:59:16|5.1539
22:59:17|5.1539
22:59:18|5.1633
22:59:19|5.1563
22:59:20|5.1563
22:59:21|5.1565
22:59:22|5.1564
22:59:23|5.155
22:59:24|5.1633
22:59:24|5.1736
22:59:26|5.1742
22:59:27|5.1741
22:59:28|5.1781
22:59:28|5.1783
22:59:30|5.1738
22:59:31|5.1785
22:59:32|5.1785
22:59:33|5.1785
22:59:34|5.1785
22:59:35|5.1785
22:59:36|5.1785
22:59:37|5.1785
22:59:38|5.1785
22:59:39|5.1785
22:59:40|5.1785
22:59:41|5.1811
22:59:42|5.1811
22:59:43|5.1708
22:59:45|5.178
22:59:45|5.178
22:59:46|5.178
22:59:47|5.178
22:59:48|5.178
22:59:49|5.178
22:59:50|5.178
22:59:51|5.174
22:59:52|5.174
22:59:53|5.178
22:59:54|5.1736
22:59:55|5.178
22:59:56|5.178
22:59:57|5.178
22:59:58|5.1751
22:59:59|5.1751
23:00:00|5.1751
23:00:01|5.1751
23:00:02|5.1818
23:00:04|5.1819
23:00:04|5.1819
23:00:06|5.1829
23:00:07|5.1829
23:00:08|5.1829
23:00:09|5.1829
23:00:10|5.1819
23:00:12|5.1785
23:00:12|5.1785
23:00:13|5.1785
23:00:14|5.1785
23:00:15|5.1785
23:00:16|5.1785
23:00:17|5.1819
23:00:18|5.1783
23:00:19|5.1783
23:00:20|5.1819
23:00:21|5.1785
23:00:22|5.1785
23:00:23|5.1785
23:00:24|5.176
23:00:25|5.1819
23:00:26|5.1819
23:00:27|5.175
23:00:28|5.174
23:00:29|5.1659
23:00:30|5.1659
23:00:31|5.174
23:00:32|5.174
23:00:33|5.179
23:00:34|5.179
23:00:35|5.179
23:00:36|5.1849
23:00:37|5.176
23:00:38|5.1732
23:00:39|5.174
23:00:40|5.174
23:00:41|5.174
23:00:42|5.174
23:00:43|5.1811
23:00:44|5.1811
23:00:45|5.1811
23:00:46|5.1844
23:00:47|5.1844
23:00:48|5.1849
23:00:49|5.1849
23:00:50|5.1811
23:00:51|5.1811
23:00:52|5.1811
23:00:53|5.1811
23:00:54|5.1849
23:00:55|5.1782
23:00:56|5.1782
23:00:57|5.1878
23:00:58|5.1878
23:00:59|5.1791
23:01:00|5.1791
23:01:01|5.1847
23:01:02|5.1782
23:01:04|5.1782
23:01:04|5.1782
23:01:05|5.1782
23:01:07|5.1782
23:01:08|5.1781
23:01:09|5.174
23:01:10|5.1774
23:01:11|5.1774
23:01:12|5.17
23:01:13|5.167
23:01:14|5.167
23:01:16|5.149
23:01:17|5.131
23:01:18|5.131
23:01:18|5.131
23:01:19|5.1311
23:01:20|5.1484
23:01:21|5.1484
23:01:23|5.1313
23:01:24|5.146
23:01:24|5.146
23:01:25|5.146
23:01:27|5.1354
23:01:27|5.1354
23:01:28|5.1354
23:01:29|5.1354
23:01:30|5.136
23:01:31|5.136
23:01:32|5.142
23:01:34|5.142
23:01:35|5.142
23:01:35|5.1416
23:01:36|5.1416
23:01:38|5.1331
23:01:38|5.1331
23:01:40|5.1312
23:01:41|5.1312
23:01:42|5.149
23:01:43|5.149
23:01:44|5.149
23:01:45|5.149
23:01:45|5.1356
23:01:47|5.1308
23:01:48|5.1308
23:01:49|5.1195
23:01:49|5.1185
23:01:51|5.1293
23:01:51|5.1166
23:01:52|5.1174
23:01:53|5.1175
23:01:55|5.1165
23:01:56|5.1165
23:01:56|5.1125
23:01:58|5.1174
23:01:58|5.1174
23:02:00|5.1174
23:02:01|5.1174
23:02:02|5.1174
23:02:03|5.1174
23:02:04|5.1174
23:02:06|5.1174
23:02:06|5.1174
23:02:08|5.0991
23:02:09|5.0991
23:02:10|5.0939
23:02:12|5.0939
23:02:12|5.0939
23:02:13|5.0939
23:02:15|5.0946
23:02:15|5.0946
23:02:17|5.1114
23:02:18|5.1114
23:02:19|5.1114
23:02:20|5.0946
23:02:21|5.0968
23:02:22|5.0987
23:02:23|5.0939
23:02:24|5.0939
23:02:25|5.0939
23:02:26|5.0939
23:02:27|5.0939
23:02:28|5.0939
23:02:29|5.0988
23:02:30|5.0988
23:02:31|5.1084
23:02:32|5.1084
23:02:33|5.0988
23:02:34|5.1094
23:02:35|5.1096
23:02:36|5.0991
23:02:37|5.0991
23:02:38|5.1
23:02:39|5.1
23:02:40|5.1
23:02:41|5.1
23:02:42|5.1105
23:02:43|5.0975
23:02:44|5.0975
23:02:45|5.0975
23:02:46|5.0991
23:02:47|5.0991
23:02:48|5.0975
23:02:49|5.0975
23:02:50|5.0975
23:02:51|5.0975
23:02:52|5.098
23:02:53|5.098
23:02:54|5.098
23:02:55|5.1016
23:02:56|5.1016
23:02:57|5.1016
23:02:58|5.095
23:02:59|5.095
23:03:00|5.094
23:03:01|5.094
23:03:02|5.09
23:03:03|5.09
23:03:04|5.0879
23:03:05|5.0801
23:03:06|5.0801
23:03:08|5.0801
23:03:09|5.0801
23:03:09|5.0807
23:03:11|5.0907
23:03:12|5.0879
23:03:14|5.0805
23:03:14|5.0805
23:03:16|5.0801
23:03:17|5.0801
23:03:18|5.0807
23:03:18|5.0807
23:03:20|5.08
23:03:21|5.0728
23:03:22|5.0728
23:03:22|5.0729
23:03:23|5.0805
23:03:24|5.0806
23:03:25|5.0806
23:03:27|5.0806
23:03:28|5.0806
23:03:29|5.0806
23:03:29|5.0806
23:03:31|5.0806
23:03:32|5.0806
23:03:32|5.0806
23:03:34|5.0806
23:03:35|5.08
23:03:36|5.08
23:03:37|5.08
23:03:38|5.08
23:03:39|5.077
23:03:39|5.077
23:03:41|5.08
23:03:42|5.0843
23:03:43|5.0843
23:03:44|5.0843
23:03:45|5.0726
23:03:46|5.0726
23:03:47|5.0726
23:03:48|5.0729
23:03:49|5.0729
23:03:50|5.0729
23:03:51|5.0729
23:03:52|5.0729
23:03:53|5.0729
23:03:54|5.0729
23:03:55|5.073
23:03:56|5.0835
23:03:57|5.0741
23:03:58|5.0741
23:03:59|5.0741
23:04:00|5.0741
23:04:01|5.0741
23:04:02|5.0741
23:04:03|5.0741
23:04:04|5.0741
23:04:05|5.0741
23:04:06|5.0684
23:04:08|5.0672
23:04:09|5.0672
23:04:10|5.0668
23:04:11|5.0661
23:04:12|5.0661
23:04:13|5.064
23:04:14|5.064
23:04:15|5.0673
23:04:16|5.0673
23:04:17|5.059
23:04:18|5.0547
23:04:19|5.0663
23:04:20|5.0663
23:04:21|5.0663
23:04:22|5.0663
23:04:23|5.0489
23:04:24|5.0474
23:04:25|5.0474
23:04:26|5.0474
23:04:27|5.0568
23:04:28|5.0568
23:04:29|5.0491
23:04:30|5.0494
23:04:31|5.0494
23:04:32|5.0494
23:04:33|5.0494
23:04:34|5.0669
23:04:35|5.0669
23:04:36|5.0669
23:04:37|5.0669
23:04:38|5.0669
23:04:39|5.0669
23:04:40|5.0669
23:04:41|5.0669
23:04:42|5.0549
23:04:43|5.0492
23:04:44|5.0555
23:04:45|5.0555
23:04:46|5.051
23:04:47|5.0555
23:04:48|5.0555
23:04:49|5.0555
23:04:51|5.0555
23:04:51|5.0555
23:04:52|5.0555
23:04:53|5.0593
23:04:54|5.0593
23:04:55|5.0593
23:04:56|5.0593
23:04:57|5.0593
23:04:58|5.0593
23:04:59|5.0593
23:05:00|5.0593
23:05:01|5.0593
23:05:02|5.0593
23:05:03|5.0593
23:05:04|5.0588
23:05:05|5.0588
23:05:07|5.0588
23:05:08|5.0588
23:05:09|5.059
23:05:10|5.059
23:05:11|5.0585
23:05:12|5.0585
23:05:13|5.0583
23:05:14|5.0583
23:05:15|5.0583
23:05:17|5.0588
23:05:17|5.0588
23:05:18|5.0588
23:05:19|5.0588
23:05:20|5.0588
23:05:21|5.0588
23:05:23|5.0588
23:05:24|5.0588
23:05:25|5.0588
23:05:26|5.0588
23:05:27|5.0588
23:05:28|5.0588
23:05:29|5.0588
23:05:30|5.0583
23:05:31|5.06
23:05:31|5.06
23:05:33|5.0586
23:05:34|5.0672
23:05:35|5.0577
23:05:36|5.0577
23:05:37|5.0577
23:05:38|5.0577
23:05:39|5.0577
23:05:40|5.0577
23:05:41|5.0577
23:05:42|5.0594
23:05:43|5.0447
23:05:44|5.0563
23:05:45|5.0563
23:05:46|5.0563
23:05:47|5.0556
23:05:48|5.0541
23:05:49|5.0541
23:05:50|5.0527
23:05:51|5.0515
23:05:52|5.0515
23:05:53|5.0515
23:05:54|5.043
23:05:55|5.052
23:05:56|5.052
23:05:57|5.0428
23:05:58|5.0428
23:05:59|5.0411
23:06:00|5.0428
23:06:01|5.0428
23:06:02|5.0428
23:06:03|5.0428
23:06:04|5.0307
23:06:05|5.0352
23:06:06|5.0352
23:06:07|5.0352
23:06:08|5.0352
23:06:10|5.0352
23:06:11|5.0352
23:06:11|5.0474
23:06:14|5.0458
23:06:14|5.0561
23:06:15|5.0559
23:06:16|5.0559
23:06:17|5.0559
23:06:19|5.0559
23:06:20|5.0422
23:06:20|5.0555
23:06:22|5.0428
23:06:23|5.0428
23:06:24|5.0428
23:06:25|5.0428
23:06:26|5.0428
23:06:27|5.0428
23:06:28|5.0428
23:06:29|5.0499
23:06:30|5.0499
23:06:31|5.0552
23:06:32|5.0552
23:06:33|5.0552
23:06:35|5.0552
23:06:35|5.0552
23:06:36|5.0552
23:06:37|5.05
23:06:38|5.05
23:06:39|5.0445
23:06:40|5.0445
23:06:41|5.0445
23:06:42|5.0552
23:06:43|5.0552
23:06:44|5.0552
23:06:45|5.0552
23:06:46|5.0552
23:06:47|5.05
23:06:48|5.0445
23:06:49|5.0445
23:06:50|5.05
23:06:51|5.05
23:06:52|5.0428
23:06:53|5.0499
23:06:54|5.0499
23:06:55|5.0499
23:06:57|5.0499
23:06:57|5.0499
23:06:59|5.05
23:07:00|5.05
23:07:00|5.05
23:07:01|5.05
23:07:02|5.05
23:07:04|5.0444
23:07:05|5.0498
23:07:06|5.0498
23:07:07|5.0408
23:07:08|5.0491
23:07:09|5.0491
23:07:11|5.0491
23:07:11|5.0491
23:07:12|5.0491
23:07:14|5.0491
23:07:15|5.0491
23:07:15|5.0392
23:07:16|5.0392
23:07:17|5.0439
23:07:18|5.0439
23:07:19|5.0489
23:07:21|5.0489
23:07:22|5.0489
23:07:23|5.0489
23:07:24|5.0489
23:07:25|5.0489
23:07:26|5.0489
23:07:28|5.0524
23:07:28|5.0501
23:07:29|5.0501
23:07:31|5.0539
23:07:31|5.0539
23:07:32|5.0552
23:07:33|5.0561
23:07:34|5.0644
23:07:36|5.0672
23:07:37|5.0672
23:07:38|5.0673
23:07:39|5.0673
23:07:40|5.0673
23:07:41|5.0673
23:07:42|5.0673
23:07:43|5.0673
23:07:45|5.1034
23:07:46|5.1034
23:07:47|5.1012
23:07:48|5.1012
23:07:49|5.1014
23:07:50|5.1014
23:07:52|5.1006
23:07:52|5.1006
23:07:54|5.0908
23:07:56|5.1002
23:07:56|5.1002
23:07:57|5.082
23:07:59|5.082
23:07:59|5.082
23:08:00|5.082
23:08:02|5.0886
23:08:03|5.0886
23:08:05|5.0886
23:08:05|5.0886
23:08:06|5.0759
23:08:07|5.0759
23:08:08|5.0759
23:08:09|5.082
23:08:10|5.082
23:08:11|5.082
23:08:12|5.082
23:08:13|5.075
23:08:14|5.075
23:08:15|5.075
23:08:16|5.0755
23:08:17|5.0751
23:08:18|5.0737
23:08:20|5.0737
23:08:22|5.0777
23:08:23|5.0777
23:08:24|5.0599
23:08:25|5.0599
23:08:27|5.0599
23:08:27|5.0615
23:08:28|5.0585
23:08:29|5.0631
23:08:30|5.0612
23:08:32|5.0612
23:08:32|5.0639
23:08:33|5.0639
23:08:34|5.0639
23:08:35|5.0639
23:08:36|5.0639
23:08:37|5.063
23:08:38|5.0631
23:08:39|5.0639
23:08:40|5.0639
23:08:42|5.0639
23:08:43|5.0639
23:08:43|5.0639
23:08:45|5.0639
23:08:45|5.0639
23:08:47|5.0639
23:08:47|5.0639
23:08:48|5.0639
23:08:49|5.0639
23:08:50|5.0639
23:08:51|5.0639
23:08:52|5.0639
23:08:53|5.0639
23:08:54|5.0639
23:08:56|5.0639
23:08:57|5.0552
23:08:58|5.0552
23:08:59|5.0552
23:09:00|5.0552
23:09:01|5.0581
23:09:02|5.0581
23:09:03|5.0563
23:09:04|5.0563
23:09:05|5.0558
23:09:07|5.0592
23:09:08|5.0592
23:09:09|5.0446
23:09:09|5.0446
23:09:11|5.0446
23:09:11|5.0446
23:09:13|5.0446
23:09:13|5.0588
23:09:14|5.0585
23:09:15|5.059
23:09:16|5.059
23:09:17|5.059
23:09:18|5.059
23:09:20|5.059
23:09:20|5.059
23:09:21|5.059
23:09:22|5.0639
23:09:23|5.0639
23:09:25|5.0639
23:09:25|5.0639
23:09:27|5.0639
23:09:27|5.0639
23:09:29|5.0592
23:09:30|5.0606
23:09:31|5.0702
23:09:32|5.0788
23:09:34|5.0788
23:09:35|5.0781
23:09:36|5.0784
23:09:37|5.0788
23:09:38|5.0788
23:09:38|5.0788
23:09:40|5.0788
23:09:41|5.0788
23:09:42|5.0788
23:09:43|5.0788
23:09:44|5.0788
23:09:45|5.0788
23:09:46|5.0788
23:09:47|5.0788
23:09:48|5.0788
23:09:49|5.0788
23:09:51|5.0788
23:09:51|5.0788
23:09:52|5.0683
23:09:54|5.0683
23:09:55|5.0683
23:09:55|5.0683
23:09:57|5.0683
23:09:58|5.0683
23:09:59|5.0683
23:10:00|5.0683
23:10:00|5.0786
23:10:02|5.0786
23:10:03|5.0678
23:10:04|5.0678
23:10:05|5.0787
23:10:06|5.0787
23:10:07|5.0644
23:10:08|5.0644
23:10:09|5.0644
23:10:11|5.0644
23:10:11|5.0644
23:10:12|5.0644
23:10:13|5.062
23:10:14|5.062
23:10:15|5.0623
23:10:16|5.0623
23:10:17|5.062
23:10:18|5.062
23:10:19|5.062
23:10:20|5.062
23:10:22|5.0646
23:10:23|5.0646
23:10:25|5.0743
23:10:26|5.0743
23:10:28|5.0743
23:10:28|5.0743
23:10:29|5.059
23:10:30|5.059
23:10:31|5.0685
23:10:32|5.0685
23:10:33|5.0685
23:10:35|5.0548
23:10:35|5.0548
23:10:36|5.0548
23:10:38|5.06
23:10:39|5.06
23:10:39|5.06
23:10:41|5.06
23:10:41|5.06
23:10:42|5.06
23:10:43|5.06
23:10:44|5.06
23:10:46|5.06
23:10:47|5.06
23:10:48|5.062
23:10:50|5.0645
23:10:51|5.0645
23:10:51|5.06
23:10:53|5.06
23:10:53|5.06
23:10:54|5.06
23:10:56|5.06
23:10:57|5.06
23:10:58|5.06
23:10:59|5.06
23:11:00|5.0743
23:11:01|5.0743
23:11:02|5.0743
23:11:04|5.0743
23:11:04|5.0743
23:11:06|5.0743
23:11:07|5.0743
23:11:07|5.0743
23:11:08|5.0741
23:11:09|5.0741
23:11:10|5.0741
23:11:12|5.0741
23:11:12|5.0741
23:11:13|5.0741
23:11:14|5.074
23:11:16|5.068
23:11:17|5.068
23:11:17|5.068
23:11:19|5.068
23:11:20|5.068
23:11:21|5.068
23:11:21|5.068
23:11:23|5.068
23:11:25|5.068
23:11:26|5.068
23:11:27|5.068
23:11:28|5.068
23:11:29|5.0682
23:11:30|5.0682
23:11:31|5.0682
23:11:33|5.063
23:11:34|5.063
23:11:35|5.0634
23:11:37|5.0734
23:11:37|5.0734
23:11:39|5.0641
23:11:40|5.0641
23:11:41|5.068
23:11:42|5.068
23:11:43|5.068
23:11:45|5.068
23:11:46|5.068
23:11:46|5.068
23:11:47|5.068
23:11:49|5.068
23:11:50|5.068
23:11:50|5.068
23:11:51|5.068
23:11:53|5.068
23:11:53|5.068
23:11:55|5.068
23:11:56|5.068
23:11:57|5.068
23:11:59|5.0735
23:11:59|5.0735
23:12:00|5.0733
23:12:01|5.0733
23:12:03|5.0611
23:12:04|5.0611
23:12:06|5.0611
23:12:06|5.0611
23:12:07|5.0611
23:12:08|5.0611
23:12:10|5.0611
23:12:10|5.0611
23:12:12|5.0638
23:12:12|5.0637
23:12:14|5.0637
23:12:15|5.0611
23:12:15|5.0611
23:12:17|5.0611
23:12:18|5.0611
23:12:18|5.0611
23:12:20|5.0611
23:12:21|5.0611
23:12:22|5.0611
23:12:23|5.0611
23:12:24|5.0611
23:12:25|5.0638
23:12:26|5.0638
23:12:27|5.0638
23:12:29|5.0638
23:12:29|5.0638
23:12:31|5.066
23:12:32|5.066
23:12:33|5.0638
23:12:34|5.0638
23:12:35|5.0638
23:12:36|5.066
23:12:37|5.066
23:12:38|5.066
23:12:39|5.066
23:12:40|5.066
23:12:41|5.066
23:12:42|5.066
23:12:43|5.0638
23:12:45|5.0638
23:12:45|5.0638
23:12:46|5.0638
23:12:47|5.0638
23:12:48|5.0638
23:12:49|5.0638
23:12:50|5.0638
23:12:51|5.064
23:12:52|5.064
23:12:53|5.064
23:12:54|5.064
23:12:56|5.064
23:12:57|5.064
23:12:58|5.064
23:12:59|5.064
23:13:00|5.064
23:13:01|5.064
23:13:02|5.064
23:13:03|5.0641
23:13:04|5.0641
23:13:05|5.0641
23:13:06|5.0641
23:13:08|5.066
23:13:08|5.066
23:13:09|5.0642
23:13:11|5.0642
23:13:12|5.0642
23:13:12|5.0642
23:13:14|5.064
23:13:15|5.064
23:13:16|5.064
23:13:17|5.064
23:13:18|5.0735
23:13:19|5.0735
23:13:20|5.0735
23:13:21|5.0735
23:13:22|5.0735
23:13:23|5.0735
23:13:24|5.0735
23:13:26|5.0735
23:13:27|5.0735
23:13:27|5.0735
23:13:28|5.0735
23:13:30|5.0698
23:13:30|5.0698
23:13:32|5.0698
23:13:33|5.0698
23:13:34|5.0698
23:13:35|5.0698
23:13:36|5.0698
23:13:38|5.0698
23:13:38|5.0698
23:13:39|5.064
23:13:40|5.064
23:13:41|5.064
23:13:42|5.064
23:13:43|5.0682
23:13:44|5.0682
23:13:45|5.0682
23:13:46|5.0679
23:13:47|5.0689
23:13:48|5.0689
23:13:50|5.0689
23:13:51|5.0651
23:13:52|5.0651
23:13:53|5.0651
23:13:54|5.0651
23:13:55|5.0651
23:13:56|5.0651
23:13:57|5.065
23:13:58|5.065
23:13:59|5.069
23:14:00|5.1174
23:14:01|5.1174
23:14:02|5.1174
23:14:03|5.1007
23:14:04|5.1007
23:14:05|5.1007
23:14:06|5.1007
23:14:08|5.1007
23:14:08|5.1007
23:14:09|5.1007
23:14:10|5.1007
23:14:11|5.1007
23:14:12|5.1076
23:14:13|5.1076
23:14:15|5.1076
23:14:15|5.1076
23:14:16|5.0931
23:14:17|5.0931
23:14:18|5.0809
23:14:19|5.0809
23:14:20|5.0977
23:14:21|5.0843
23:14:22|5.0847
23:14:23|5.0847
23:14:24|5.0847
23:14:25|5.097
23:14:26|5.097
23:14:27|5.0962
23:14:28|5.091
23:14:29|5.0843
23:14:31|5.0801
23:14:31|5.0801
23:14:34|5.0942
23:14:34|5.095
23:14:35|5.095
23:14:37|5.095
23:14:38|5.0947
23:14:39|5.0929
23:14:40|5.0928
23:14:42|5.0928
23:14:42|5.0928
23:14:43|5.0928
23:14:44|5.0928
23:14:45|5.0926
23:14:47|5.0926
23:14:48|5.0926
23:14:48|5.0966
23:14:49|5.0966
23:14:50|5.0966
23:14:51|5.0966
23:14:52|5.0966
23:14:53|5.0998
23:14:55|5.0928
23:14:56|5.0965
23:14:57|5.0965
23:14:57|5.0965
23:14:59|5.0965
23:14:59|5.0965
23:15:02|5.0965
23:15:02|5.1
23:15:03|5.1
23:15:04|5.1
23:15:05|5.1072
23:15:06|5.1
23:15:07|5.1
23:15:08|5.1071
23:15:09|5.1071
23:15:10|5.1071
23:15:11|5.0966
23:15:12|5.1119
23:15:13|5.1119
23:15:14|5.1119
23:15:15|5.0942
23:15:16|5.0942
23:15:17|5.1144
23:15:18|5.1147
23:15:19|5.1137
23:15:21|5.1133
23:15:22|5.1142
23:15:22|5.1142
23:15:24|5.1118
23:15:24|5.1118
23:15:25|5.1118
23:15:27|5.1118
23:15:28|5.1118
23:15:29|5.1061
23:15:31|5.1061
23:15:31|5.1133
23:15:32|5.1133
23:15:33|5.1133
23:15:34|5.1
23:15:36|5.1
23:15:37|5.1133
23:15:38|5.1133
23:15:39|5.1133
23:15:41|5.0986
23:15:41|5.0986
23:15:42|5.112
23:15:43|5.1002
23:15:44|5.1119
23:15:45|5.1119
23:15:47|5.1117
23:15:48|5.1005
23:15:48|5.1005
23:15:50|5.1
23:15:51|5.0979
23:15:52|5.0909
23:15:53|5.0998
23:15:54|5.0998
23:15:55|5.0999
23:15:56|5.1002
23:15:57|5.1002
23:15:58|5.1044
23:16:00|5.1044
23:16:01|5.1044
23:16:02|5.1044
23:16:03|5.1039
23:16:04|5.1039
23:16:04|5.1039
23:16:06|5.1039
23:16:07|5.1039
23:16:07|5.0922
23:16:09|5.0922
23:16:10|5.1001
23:16:11|5.1001
23:16:12|5.1001
23:16:12|5.1002
23:16:14|5.1002
23:16:15|5.0965
23:16:16|5.0921
23:16:17|5.0977
23:16:18|5.0878
23:16:19|5.0878
23:16:20|5.0872
23:16:21|5.0872
23:16:22|5.0872
23:16:23|5.0872
23:16:24|5.0864
23:16:25|5.0872
23:16:26|5.0872
23:16:27|5.085
23:16:28|5.085
23:16:30|5.09
23:16:30|5.0829
23:16:31|5.0829
23:16:32|5.0735
23:16:33|5.0712
23:16:35|5.0712
23:16:35|5.0846
23:16:37|5.0719
23:16:38|5.0669
23:16:39|5.0824
23:16:40|5.0824
23:16:42|5.0689
23:16:42|5.0689
23:16:43|5.0689
23:16:44|5.0689
23:16:45|5.0689
23:16:46|5.0689
23:16:47|5.0801
23:16:49|5.0801
23:16:49|5.0706
23:16:50|5.0706
23:16:52|5.0706
23:16:53|5.0801
23:16:54|5.0801
23:16:54|5.0856
23:16:56|5.0856
23:16:57|5.0706
23:16:58|5.0706
23:16:58|5.0706
23:17:00|5.0706
23:17:01|5.0706
23:17:01|5.0878
23:17:03|5.0878
23:17:04|5.0744
23:17:04|5.0744
23:17:06|5.0744
23:17:07|5.0744
23:17:08|5.0878
23:17:09|5.0878
23:17:10|5.0878
23:17:11|5.0878
23:17:12|5.0878
23:17:13|5.0878
23:17:14|5.0877
23:17:15|5.0877
23:17:16|5.0877
23:17:17|5.0757
23:17:18|5.0757
23:17:19|5.0757
23:17:20|5.0757
23:17:21|5.0757
23:17:22|5.0757
23:17:23|5.0757
23:17:24|5.0757
23:17:25|5.0757
23:17:26|5.0744
23:17:27|5.0744
23:17:28|5.068
23:17:29|5.068
23:17:31|5.0689
23:17:31|5.0689
23:17:33|5.0689
23:17:34|5.0689
23:17:35|5.0689
23:17:35|5.0689
23:17:37|5.0689
23:17:38|5.0689
23:17:38|5.0689
23:17:39|5.0689
23:17:41|5.0689
23:17:42|5.0689
23:17:42|5.0689
23:17:44|5.0689
23:17:45|5.0689
23:17:46|5.0775
23:17:47|5.0775
23:17:49|5.0689
23:17:50|5.0689
23:17:52|5.0655
23:17:52|5.0655
23:17:53|5.0762
23:17:54|5.0762
23:17:55|5.0762
23:17:56|5.0762
23:17:57|5.0762
23:17:59|5.0762
23:17:59|5.0762
23:18:00|5.0762
23:18:01|5.0662
23:18:03|5.0659
23:18:04|5.0796
23:18:05|5.0659
23:18:06|5.0659
23:18:07|5.0659
23:18:08|5.0659
23:18:08|5.0659
23:18:09|5.066
23:18:11|5.066
23:18:12|5.066
23:18:12|5.066
23:18:14|5.066
23:18:15|5.066
23:18:17|5.066
23:18:17|5.066
23:18:18|5.0674
23:18:19|5.0659
23:18:20|5.0659
23:18:21|5.0757
23:18:22|5.0757
23:18:23|5.0757
23:18:24|5.0738
23:18:25|5.0738
23:18:26|5.0738
23:18:27|5.0738
23:18:28|5.0738
23:18:30|5.0651
23:18:30|5.0651
23:18:31|5.0651
23:18:32|5.0703
23:18:34|5.0703
23:18:34|5.0703
23:18:36|5.0703
23:18:37|5.0703
23:18:38|5.0703
23:18:39|5.0738
23:18:40|5.0702
23:18:41|5.0702
23:18:43|5.07
23:18:44|5.0605
23:18:44|5.0605
23:18:46|5.0605
23:18:46|5.0605
23:18:47|5.0702
23:18:49|5.0702
23:18:49|5.0702
23:18:51|5.0702
23:18:51|5.0702
23:18:52|5.0702
23:18:54|5.0702
23:18:54|5.0604
23:18:55|5.0604
23:18:57|5.0604
23:18:58|5.0604
23:18:59|5.0604
23:19:00|5.0604
23:19:01|5.0604
23:19:02|5.0602
23:19:03|5.0602
23:19:04|5.0602
23:19:05|5.0602
23:19:06|5.0602
23:19:07|5.0602
23:19:08|5.0602
23:19:09|5.0602
23:19:10|5.0604
23:19:11|5.0604
23:19:12|5.0604
23:19:13|5.0604
23:19:14|5.0604
23:19:15|5.0604
23:19:16|5.0602
23:19:17|5.0602
23:19:18|5.0602
23:19:19|5.0602
23:19:20|5.0602
23:19:21|5.0602
23:19:22|5.0698
23:19:23|5.0698
23:19:24|5.0698
23:19:25|5.0698
23:19:26|5.0698
23:19:27|5.0698
23:19:28|5.0693
23:19:29|5.0693
23:19:30|5.0693
23:19:32|5.0693
23:19:33|5.0623
23:19:34|5.0623
23:19:35|5.0623
23:19:37|5.0623
23:19:38|5.0601
23:19:39|5.0601
23:19:39|5.0601
23:19:41|5.0601
23:19:43|5.0601
23:19:43|5.0599
23:19:44|5.0599
23:19:45|5.0201
23:19:46|5.0201
23:19:47|5.034
23:19:48|5.0399
23:19:49|5.0252
23:19:50|5.0276
23:19:51|5.0276
23:19:52|5.0276
23:19:53|5.0276
23:19:54|5.0276
23:19:55|5.0378
23:19:56|5.0237
23:19:57|5.0237
23:19:58|5.0276
23:19:59|5.0276
23:20:01|5.0355
23:20:02|5.0237
23:20:03|5.0237
23:20:04|5.0237
23:20:04|5.0222
23:20:05|5.0222
23:20:07|5.0222
23:20:07|5.0209
23:20:09|5.0209
23:20:10|5.0208
23:20:11|5.0304
23:20:12|5.0304
23:20:13|5.0304
23:20:14|5.0304
23:20:15|5.0304
23:20:16|5.0304
23:20:17|5.028
23:20:19|5.028
23:20:19|5.0354
23:20:20|5.0354
23:20:21|5.0354
23:20:22|5.0354
23:20:23|5.0354
23:20:24|5.0354
23:20:25|5.0354
23:20:26|5.0354
23:20:27|5.0223
23:20:28|5.0247
23:20:29|5.0247
23:20:30|5.0247
23:20:31|5.0266
23:20:32|5.0266
23:20:34|5.0238
23:20:35|5.0247
23:20:36|5.0247
23:20:36|5.0243
23:20:38|5.0243
23:20:39|5.0367
23:20:40|5.0367
23:20:41|5.0367
23:20:42|5.0353
23:20:44|5.0353
23:20:44|5.0353
23:20:45|5.0353
23:20:47|5.0353
23:20:48|5.0353
23:20:49|5.035
23:20:49|5.035
23:20:51|5.035
23:20:51|5.035
23:20:53|5.035
23:20:54|5.0389
23:20:54|5.0389
23:20:56|5.0389
23:20:56|5.0399
23:20:57|5.0399
23:20:59|5.0399
23:21:00|5.04
23:21:00|5.04
23:21:02|5.04
23:21:03|5.04
23:21:03|5.04
23:21:05|5.04
23:21:06|5.04
23:21:06|5.04
23:21:08|5.04
23:21:09|5.04
23:21:09|5.04
23:21:11|5.04
23:21:12|5.04
23:21:13|5.04
23:21:13|5.04
23:21:14|5.04
23:21:16|5.0422
23:21:17|5.0422
23:21:18|5.0422
23:21:19|5.0422
23:21:20|5.0422
23:21:22|5.03
23:21:22|5.03
23:21:23|5.0265
23:21:24|5.0265
23:21:25|5.0246
23:21:26|5.0246
23:21:27|5.0275
23:21:28|5.0352
23:21:29|5.0352
23:21:30|5.0331
23:21:31|5.0331
23:21:33|5.0331
23:21:34|5.0331
23:21:35|5.0331
23:21:36|5.0331
23:21:38|5.0331
23:21:38|5.04
23:21:39|5.0386
23:21:41|5.0479
23:21:42|5.0479
23:21:43|5.0479
23:21:44|5.0331
23:21:45|5.0331
23:21:46|5.0331
23:21:48|5.0331
23:21:48|5.0331
23:21:49|5.0331
23:21:50|5.037
23:21:51|5.0331
23:21:53|5.0331
23:21:53|5.0331
23:21:55|5.0331
23:21:55|5.0331
23:21:56|5.0331
23:21:57|5.0331
23:21:59|5.037
23:22:00|5.037
23:22:00|5.037
23:22:02|5.037
23:22:03|5.037
23:22:05|5.037
23:22:05|5.037
23:22:06|5.0331
23:22:07|5.0331
23:22:08|5.0415
23:22:09|5.0415
23:22:10|5.0415
23:22:12|5.0415
23:22:12|5.0415
23:22:14|5.0382
23:22:15|5.0382
23:22:16|5.0508
23:22:17|5.0407
23:22:18|5.036
23:22:19|5.036
23:22:20|5.0495
23:22:20|5.0495
23:22:21|5.0495
23:22:22|5.0495
23:22:24|5.0495
23:22:25|5.0495
23:22:26|5.0495
23:22:27|5.0495
23:22:28|5.0495
23:22:28|5.0495
23:22:30|5.0476
23:22:31|5.0476
23:22:32|5.0495
23:22:33|5.0526
23:22:33|5.0526
23:22:35|5.0526
23:22:36|5.0265
23:22:37|5.0289
23:22:38|5.0268
23:22:40|5.021
23:22:40|5.0184
23:22:41|5.0182
23:22:42|5.0182
23:22:44|5.0286
23:22:44|5.0286
23:22:46|5.0286
23:22:47|5.0196
23:22:47|5.0196
23:22:49|5.0196
23:22:49|5.0196
23:22:50|5.0196
23:22:52|5.0196
23:22:52|5.0196
23:22:53|5.0158
23:22:55|5.0158
23:22:56|5.0158
23:22:57|5.0088
23:22:58|5.0088
23:22:59|5.0088
23:23:00|5.0169
23:23:01|5.005
23:23:02|5.005
23:23:04|5.0036
23:23:05|5.005
23:23:06|5.004
23:23:07|4.993
23:23:07|4.9893
23:23:08|4.9819
23:23:10|4.9827
23:23:11|4.9827
23:23:11|4.9827
23:23:13|4.9827
23:23:14|4.9894
23:23:15|4.9893
23:23:16|4.9827
23:23:16|4.9818
23:23:18|4.9818
23:23:18|4.9818
23:23:19|4.9817
23:23:21|4.9818
23:23:22|4.9818
23:23:23|4.9818
23:23:24|4.9818
23:23:25|4.9821
23:23:26|4.9821
23:23:26|4.9821
23:23:27|4.9821
23:23:29|4.9818
23:23:30|4.9818
23:23:30|4.9818
23:23:32|4.9818
23:23:33|4.9821
23:23:34|4.98
23:23:35|4.9771
23:23:37|4.98
23:23:38|4.98
23:23:38|4.9932
23:23:40|4.9834
23:23:40|4.9834
23:23:42|4.9838
23:23:43|4.9838
23:23:44|4.9822
23:23:45|4.9822
23:23:46|4.9822
23:23:47|4.982
23:23:48|4.98
23:23:49|4.9605
23:23:50|4.9698
23:23:51|4.9732
23:23:52|4.9732
23:23:54|4.9741
23:23:55|4.9698
23:23:55|4.9698
23:23:56|4.9698
23:23:57|4.9698
23:23:58|4.9683
23:24:00|4.9683
23:24:00|4.9698
23:24:02|4.9683
23:24:03|4.9698
23:24:04|4.967
23:24:04|4.9685
23:24:06|4.9698
23:24:07|4.9601
23:24:08|4.9649
23:24:09|4.96
23:24:10|4.96
23:24:11|4.96
23:24:12|4.9584
23:24:13|4.9519
23:24:14|4.96
23:24:15|4.9599
23:24:16|4.9596
23:24:17|4.9598
23:24:18|4.9579
23:24:19|4.9522
23:24:20|4.9522
23:24:21|4.9518
23:24:22|4.9547
23:24:23|4.9599
23:24:24|4.9598
23:24:25|4.9598
23:24:26|4.9598
23:24:27|4.9598
23:24:28|4.9547
23:24:29|4.96
23:24:30|4.96
23:24:31|4.96
23:24:32|4.96
23:24:33|4.9575
23:24:34|4.9575
23:24:35|4.9564
23:24:36|4.9599
23:24:38|4.96
23:24:38|4.96
23:24:39|4.96
23:24:41|4.9516
23:24:42|4.9549
23:24:43|4.9549
23:24:44|4.9499
23:24:45|4.9516
23:24:46|4.9516
23:24:47|4.9396
23:24:48|4.9374
23:24:49|4.9415
23:24:50|4.936
23:24:51|4.9352
23:24:52|4.9366
23:24:53|4.9332
23:24:54|4.9332
23:24:55|4.9545
23:24:56|4.9545
23:24:57|4.9545
23:24:58|4.9405
23:24:59|4.953
23:25:01|4.9411
23:25:01|4.9499
23:25:03|4.94
23:25:04|4.94
23:25:04|4.9411
23:25:06|4.9411
23:25:06|4.9411
23:25:08|4.9424
23:25:09|4.95
23:25:09|4.9411
23:25:10|4.9494
23:25:11|4.9411
23:25:12|4.9474
23:25:13|4.9474
23:25:14|4.9474
23:25:16|4.9411
23:25:16|4.9411
23:25:17|4.9497
23:25:18|4.9411
23:25:19|4.9411
23:25:21|4.9411
23:25:21|4.9411
23:25:22|4.9474
23:25:24|4.9474
23:25:25|4.9474
23:25:25|4.9412
23:25:26|4.9411
23:25:27|4.9411
23:25:28|4.9411
23:25:30|4.9411
23:25:31|4.9411
23:25:31|4.9411
23:25:32|4.9411
23:25:33|4.9411
23:25:34|4.9411
23:25:36|4.9411
23:25:36|4.9411
23:25:38|4.9411
23:25:39|4.9411
23:25:40|4.9411
23:25:41|4.9412
23:25:43|4.9412
23:25:43|4.9412
23:25:44|4.9412
23:25:45|4.9411
23:25:46|4.94
23:25:47|4.9411
23:25:48|4.9411
23:25:49|4.9474
23:25:50|4.9474
23:25:52|4.9411
23:25:53|4.9411
23:25:54|4.9411
23:25:55|4.9411
23:25:56|4.9411
23:25:58|4.9411
23:25:58|4.9499
23:26:00|4.9499
23:26:01|4.94
23:26:02|4.9497
23:26:03|4.9497
23:26:04|4.9498
23:26:05|4.9498
23:26:06|4.9498
23:26:07|4.9498
23:26:08|4.9498
23:26:09|4.9499
23:26:10|4.9499
23:26:11|4.9499
23:26:12|4.9499
23:26:13|4.9499
23:26:14|4.9499
23:26:15|4.96
23:26:16|4.9698
23:26:17|4.9697
23:26:18|4.9697
23:26:19|4.9697
23:26:21|4.9757
23:26:21|4.9758
23:26:22|4.9758
23:26:23|4.9758
23:26:24|4.9758
23:26:25|4.9758
23:26:26|4.9758
23:26:27|4.9697
23:26:28|4.9697
23:26:29|4.974
23:26:30|4.974
23:26:31|4.9766
23:26:32|4.9766
23:26:33|4.9766
23:26:34|4.9766
23:26:35|4.9766
23:26:36|4.9758
23:26:37|4.9758
23:26:39|4.9758
23:26:39|4.9697
23:26:40|4.9772
23:26:41|4.9772
23:26:43|4.961
23:26:44|4.961
23:26:46|4.961
23:26:47|4.972
23:26:48|4.972
23:26:49|4.972
23:26:49|4.972
23:26:51|4.972
23:26:51|4.972
23:26:52|4.972
23:26:54|4.972
23:26:55|4.978
23:26:55|4.9832
23:26:56|4.9849
23:26:58|4.9849
23:26:58|4.9849
23:26:59|4.9849
23:27:01|4.9808
23:27:02|4.9808
23:27:03|4.9808
23:27:04|4.9784
23:27:05|4.9784
23:27:06|4.9784
23:27:07|4.9812
23:27:08|4.9648
23:27:09|4.9648
23:27:10|4.9648
23:27:11|4.9648
23:27:13|4.9649
23:27:14|4.9649
23:27:14|4.9661
23:27:15|4.9752
23:27:16|4.9661
23:27:17|4.9661
23:27:18|4.9661
23:27:19|4.9619
23:27:20|4.9619
23:27:21|4.9619
23:27:22|4.9619
23:27:23|4.9599
23:27:25|4.9683
23:27:26|4.9683
23:27:27|4.96
23:27:28|4.9596
23:27:29|4.9752
23:27:30|4.949
23:27:31|4.9609
23:27:32|4.9499
23:27:33|4.9752
23:27:34|4.9752
23:27:35|4.9752
23:27:36|4.9752
23:27:37|4.9752
23:27:38|4.977
23:27:40|4.9491
23:27:41|4.9555
23:27:42|4.9565
23:27:43|4.9565
23:27:44|4.9564
23:27:44|4.9555
23:27:45|4.9555
23:27:46|4.9555
23:27:48|4.9555
23:27:48|4.9555
23:27:49|4.9596
23:27:51|4.9563
23:27:52|4.9563
23:27:53|4.9563
23:27:54|4.9596
23:27:56|4.9563
23:27:56|4.9563
23:27:57|4.958
23:27:58|4.9595
23:27:59|4.9373
23:28:01|4.9455
23:28:02|4.9488
23:28:03|4.9468
23:28:04|4.9468
23:28:05|4.9408
23:28:06|4.9488
23:28:07|4.9488
23:28:08|4.9468
23:28:09|4.9402
23:28:11|4.9393
23:28:11|4.9393
23:28:12|4.9393
23:28:13|4.9404
23:28:14|4.9404
23:28:15|4.9404
23:28:16|4.9383
23:28:17|4.9383
23:28:18|4.9383
23:28:19|4.9383
23:28:20|4.9383
23:28:21|4.9404
23:28:22|4.9404
23:28:23|4.9383
23:28:24|4.9481
23:28:25|4.9481
23:28:27|4.95
23:28:28|4.9532
23:28:28|4.9532
23:28:29|4.9502
23:28:31|4.9502
23:28:31|4.9481
23:28:33|4.9481
23:28:33|4.9481
23:28:35|4.9481
23:28:36|4.9481
23:28:37|4.9481
23:28:37|4.9481
23:28:39|4.9481
23:28:39|4.9481
23:28:41|4.9399
23:28:43|4.9399
23:28:44|4.9481
23:28:44|4.9481
23:28:46|4.9497
23:28:46|4.9497
23:28:47|4.9497
23:28:48|4.9531
23:28:50|4.9531
23:28:51|4.9291
23:28:52|4.9366
23:28:53|4.9364
23:28:54|4.9296
23:28:55|4.9296
23:28:56|4.9215
23:28:57|4.9159
23:28:59|4.9159
23:28:59|4.9159
23:29:00|4.9312
23:29:01|4.9312
23:29:02|4.9173
23:29:04|4.9037
23:29:05|4.9145
23:29:06|4.9145
23:29:07|4.9038
23:29:07|4.9038
23:29:09|4.9004
23:29:10|4.9002
23:29:11|4.9
23:29:12|4.9105
23:29:13|4.9105
23:29:14|4.9105
23:29:15|4.9
23:29:16|4.9091
23:29:17|4.9091
23:29:18|4.9065
23:29:19|4.9
23:29:20|4.9
23:29:21|4.8984
23:29:22|4.8995
23:29:23|4.8995
23:29:24|4.8849
23:29:25|4.8849
23:29:26|4.8945
23:29:27|4.8939
23:29:28|4.8999
23:29:29|4.8838
23:29:30|4.877
23:29:31|4.877
23:29:32|4.877
23:29:33|4.8896
23:29:34|4.8896
23:29:35|4.8899
23:29:36|4.8775
23:29:37|4.877
23:29:38|4.8887
23:29:39|4.8887
23:29:40|4.877
23:29:41|4.877
23:29:43|4.8863
23:29:43|4.8875
23:29:45|4.888
23:29:46|4.8807
23:29:46|4.8807
23:29:47|4.872
23:29:49|4.872
23:29:50|4.872
23:29:51|4.8855
23:29:52|4.8854
23:29:53|4.8854
23:29:54|4.8854
23:29:55|4.8726
23:29:57|4.8727
23:29:57|4.8727
23:29:58|4.8727
23:29:59|4.8727
23:30:00|4.903
23:30:01|4.9189
23:30:02|4.9008
23:30:03|4.9008
23:30:05|4.9192
23:30:06|4.9275
23:30:06|4.9249
23:30:08|4.9273
23:30:09|4.9284
23:30:10|4.9343
23:30:11|4.9337
23:30:12|4.9337
23:30:13|4.9328
23:30:14|4.9328
23:30:15|4.92
23:30:16|4.9193
23:30:17|4.9192
23:30:18|4.9192
23:30:19|4.9192
23:30:20|4.9298
23:30:22|4.9194
23:30:22|4.9295
23:30:23|4.9295
23:30:25|4.9295
23:30:25|4.9295
23:30:26|4.9295
23:30:27|4.9364
23:30:28|4.9399
23:30:29|4.9398
23:30:30|4.95
23:30:31|4.9498
23:30:33|4.9399
23:30:33|4.9399
23:30:34|4.9424
23:30:35|4.9424
23:30:37|4.9496
23:30:38|4.9495
23:30:38|4.9495
23:30:40|4.9492
23:30:40|4.9492
23:30:42|4.9492
23:30:43|4.9492
23:30:44|4.9511
23:30:46|4.9437
23:30:47|4.9437
23:30:48|4.9437
23:30:49|4.9582
23:30:50|4.9582
23:30:51|4.9582
23:30:52|4.9582
23:30:53|4.9583
23:30:54|4.9583
23:30:55|4.9583
23:30:56|4.9488
23:30:58|4.95
23:30:59|4.95
23:31:00|4.9502
23:31:01|4.9502
23:31:01|4.9496
23:31:03|4.9496
23:31:04|4.9496
23:31:05|4.95
23:31:06|4.9633
23:31:07|4.9695
23:31:08|4.976
23:31:09|4.976
23:31:10|4.976
23:31:11|4.9584
23:31:12|4.9584
23:31:14|4.9714
23:31:14|4.9714
23:31:15|4.9714
23:31:16|4.9714
23:31:17|4.9763
23:31:18|4.9763
23:31:19|4.9763
23:31:20|4.9763
23:31:21|4.9763
23:31:22|4.9763
23:31:23|4.9634
23:31:24|4.9689
23:31:25|4.9689
23:31:26|4.9689
23:31:27|4.9689
23:31:28|4.9689
23:31:29|4.967
23:31:30|4.967
23:31:31|4.967
23:31:32|4.9637
23:31:33|4.9637
23:31:34|4.9637
23:31:35|4.9637
23:31:37|4.9637
23:31:37|4.9637
23:31:38|4.9705
23:31:39|4.9705
23:31:40|4.9705
23:31:41|4.9783
23:31:43|4.9797
23:31:44|4.9799
23:31:46|4.9798
23:31:47|4.9796
23:31:48|4.9796
23:31:49|4.9799
23:31:50|4.9799
23:31:51|4.9799
23:31:52|4.9849
23:31:53|4.9849
23:31:54|4.9849
23:31:56|4.99
23:31:57|5.
23:31:58|5.
23:31:59|4.999
23:32:00|5.0018
23:32:01|5.0091
23:32:01|5.0091
23:32:02|5.0091
23:32:04|5.0263
23:32:05|5.0263
23:32:05|5.0192
23:32:07|5.0262
23:32:07|5.0262
23:32:09|5.0262
23:32:10|5.0273
23:32:11|5.0287
23:32:12|5.0292
23:32:13|5.0292
23:32:14|5.0292
23:32:15|5.0476
23:32:16|5.0383
23:32:17|5.0342
23:32:18|5.0476
23:32:20|5.0465
23:32:20|5.0465
23:32:21|5.0465
23:32:22|5.05
23:32:23|5.05
23:32:24|5.0496
23:32:25|5.0496
23:32:26|5.0476
23:32:27|5.0565
23:32:28|5.053
23:32:29|5.0536
23:32:30|5.0605
23:32:31|5.0605
23:32:32|5.0554
23:32:33|5.0537
23:32:34|5.0537
23:32:35|5.0622
23:32:36|5.0622
23:32:37|5.0565
23:32:38|5.0565
23:32:39|5.0616
23:32:40|5.0616
23:32:41|5.0538
23:32:42|5.0538
23:32:43|5.0613
23:32:44|5.0613
23:32:46|5.0613
23:32:46|5.0613
23:32:47|5.064
23:32:49|5.0566
23:32:50|5.0647
23:32:51|5.0648
23:32:52|5.0648
23:32:53|5.0536
23:32:54|5.0631
23:32:55|5.0648
23:32:56|5.0648
23:32:57|5.0549
23:32:58|5.0648
23:33:00|5.0613
23:33:00|5.0613
23:33:01|5.0598
23:33:02|5.053
23:33:03|5.0596
23:33:05|5.0501
23:33:05|5.0596
23:33:06|5.0301
23:33:07|5.0588
23:33:09|5.0412
23:33:10|5.0586
23:33:11|5.0586
23:33:12|5.0586
23:33:13|5.0586
23:33:15|5.0586
23:33:16|5.05
23:33:16|5.0375
23:33:17|5.0508
23:33:19|5.0508
23:33:19|5.0586
23:33:20|5.0586
23:33:21|5.0586
23:33:23|5.0586
23:33:24|5.058
23:33:25|5.0586
23:33:26|5.0586
23:33:27|5.0447
23:33:28|5.0447
23:33:29|5.0853
23:33:30|5.0747
23:33:31|5.0747
23:33:33|5.0627
23:33:33|5.0707
23:33:34|5.0745
23:33:35|5.0791
23:33:36|5.0791
23:33:37|5.0898
23:33:38|5.0898
23:33:39|5.0893
23:33:40|5.0893
23:33:41|5.0829
23:33:42|5.0829
23:33:43|5.0893
23:33:45|5.0894
23:33:46|5.0894
23:33:47|5.0894
23:33:48|5.0894
23:33:49|5.0971
23:33:50|5.0971
23:33:51|5.0894
23:33:52|5.0894
23:33:54|5.0901
23:33:54|5.0901
23:33:55|5.0901
23:33:56|5.0901
23:33:58|5.0901
23:33:58|5.09
23:34:00|5.1115
23:34:01|5.0951
23:34:02|5.0893
23:34:03|5.1037
23:34:04|5.0996
23:34:05|5.1147
23:34:06|5.1145
23:34:07|5.1013
23:34:07|5.1013
23:34:09|5.085
23:34:10|5.086
23:34:11|5.0868
23:34:12|5.1014
23:34:13|5.0925
23:34:14|5.0925
23:34:15|5.0934
23:34:17|5.0854
23:34:17|5.0854
23:34:18|5.0925
23:34:19|5.0925
23:34:20|5.1008
23:34:21|5.1008
23:34:23|5.091
23:34:23|5.1002
23:34:25|5.1113
23:34:26|5.1113
23:34:27|5.0925
23:34:27|5.0925
23:34:28|5.0925
23:34:29|5.0925
23:34:31|5.0925
23:34:31|5.091
23:34:33|5.1049
23:34:33|5.1083
23:34:34|5.1083
23:34:35|5.1083
23:34:37|5.1075
23:34:38|5.1075
23:34:39|5.1043
23:34:39|5.12
23:34:40|5.1038
23:34:41|5.1172
23:34:43|5.1192
23:34:44|5.1175
23:34:44|5.1189
23:34:45|5.1084
23:34:47|5.1084
23:34:48|5.1084
23:34:50|5.12
23:34:51|5.1102
23:34:52|5.1193
23:34:53|5.1196
23:34:54|5.12
23:34:55|5.1111
23:34:55|5.1111
23:34:56|5.1111
23:34:58|5.12
23:34:58|5.12
23:35:00|5.1073
23:35:00|5.1159
23:35:02|5.12
23:35:03|5.1188
23:35:04|5.12
23:35:05|5.1361
23:35:06|5.168
23:35:07|5.182
23:35:08|5.1452
23:35:09|5.1603
23:35:11|5.1946
23:35:11|5.2145
23:35:12|5.1915
23:35:13|5.2009
23:35:14|5.1982
23:35:15|5.1995
23:35:17|5.1795
23:35:18|5.128
23:35:19|5.1282
23:35:19|5.1282
23:35:20|5.1251
23:35:21|5.19
23:35:22|5.1661
23:35:23|5.215
23:35:25|5.2133
23:35:26|5.2119
23:35:27|5.2164
23:35:28|5.2927
23:35:29|5.2834
23:35:30|5.2576
23:35:30|5.2734
23:35:31|5.288
23:35:33|5.3001
23:35:34|5.3001
23:35:35|5.2901
23:35:36|5.2802
23:35:37|5.2993
23:35:38|5.2994
23:35:39|5.2811
23:35:39|5.3023
23:35:40|5.2993
23:35:42|5.3089
23:35:43|5.3031
23:35:44|5.3117
23:35:44|5.3014
23:35:46|5.3329
23:35:46|5.3322
23:35:47|5.3257
23:35:49|5.3483
23:35:50|5.3384
23:35:50|5.3259
23:35:52|5.3593
23:35:53|5.3581
23:35:53|5.3559
23:35:55|5.3542
23:35:56|5.3417
23:35:57|5.356
23:35:59|5.3584
23:36:00|5.3783
23:36:01|5.3592
23:36:02|5.2772
23:36:03|5.2696
23:36:04|5.28
23:36:05|5.3082
23:36:06|5.3302
23:36:07|5.2392
23:36:08|5.2397
23:36:09|5.2786
23:36:10|5.2772
23:36:12|5.2866
23:36:12|5.315
23:36:13|5.32
23:36:14|5.2819
23:36:15|5.2925
23:36:16|5.2756
23:36:17|5.2825
23:36:18|5.2844
23:36:19|5.2986
23:36:20|5.2986
23:36:21|5.2757
23:36:22|5.2929
23:36:23|5.2864
23:36:24|5.2908
23:36:25|5.291
23:36:26|5.291
23:36:28|5.2908
23:36:29|5.2756
23:36:30|5.2802
23:36:30|5.2696
23:36:31|5.267
23:36:33|5.286
23:36:33|5.2739
23:36:35|5.2653
23:36:35|5.297
23:36:37|5.2696
23:36:37|5.2758
23:36:39|5.3545
23:36:39|5.3695
23:36:40|5.3673
23:36:42|5.3047
23:36:42|5.3196
23:36:43|5.3382
23:36:44|5.3225
23:36:46|5.3093
23:36:47|5.335
23:36:49|5.3286
23:36:50|5.3149
23:36:51|5.3164
23:36:52|5.3243
23:36:54|5.3009
23:36:55|5.314
23:36:56|5.3134
23:36:57|5.3232
23:36:58|5.3139
23:36:59|5.3228
23:37:01|5.3261
23:37:01|5.3336
23:37:03|5.3252
23:37:03|5.3029
23:37:05|5.3196
23:37:06|5.3204
23:37:06|5.304
23:37:07|5.3134
23:37:09|5.3203
23:37:09|5.3249
23:37:10|5.3249
23:37:11|5.3349
23:37:13|5.3345
23:37:13|5.3347
23:37:14|5.3285
23:37:15|5.3346
23:37:16|5.3413
23:37:18|5.341
23:37:19|5.3413
23:37:20|5.3544
23:37:21|5.3544
23:37:22|5.3544
23:37:22|5.342
23:37:23|5.3415
23:37:25|5.3544
23:37:25|5.3544
23:37:26|5.3452
23:37:28|5.3364
23:37:28|5.3364
23:37:29|5.3494
23:37:31|5.3495
23:37:32|5.3544
23:37:32|5.3366
23:37:33|5.3583
23:37:34|5.3599
23:37:36|5.3897
23:37:36|5.3544
23:37:38|5.3713
23:37:38|5.3855
23:37:40|5.3894
23:37:40|5.3894
23:37:41|5.3616
23:37:42|5.3656
23:37:43|5.3815
23:37:44|5.3807
23:37:46|5.3806
23:37:46|5.3787
23:37:47|5.3631
23:37:48|5.3782
23:37:50|5.3778
23:37:51|5.3788
23:37:51|5.3788
23:37:52|5.3788
23:37:53|5.3659
23:37:55|5.3787
23:37:55|5.3788
23:37:57|5.3646
23:37:58|5.3646
23:37:59|5.3782
23:38:01|5.3775
23:38:02|5.3659
23:38:03|5.3776
23:38:04|5.3774
23:38:05|5.3768
23:38:06|5.376
23:38:07|5.3615
23:38:08|5.3727
23:38:09|5.3662
23:38:10|5.3649
23:38:11|5.3768
23:38:12|5.3727
23:38:14|5.3606
23:38:14|5.3347
23:38:15|5.3347
23:38:16|5.3302
23:38:17|5.33
23:38:19|5.3167
23:38:20|5.3442
23:38:21|5.3169
23:38:22|5.2668
23:38:23|5.2924
23:38:25|5.2912
23:38:26|5.2981
23:38:26|5.2945
23:38:27|5.2922
23:38:28|5.289
23:38:30|5.2687
23:38:30|5.2875
23:38:31|5.2875
23:38:32|5.2875
23:38:33|5.2875
23:38:34|5.2915
23:38:35|5.277
23:38:37|5.2738
23:38:38|5.2875
23:38:39|5.2875
23:38:40|5.2934
23:38:41|5.2823
23:38:42|5.2831
23:38:43|5.2831
23:38:44|5.3
23:38:45|5.2907
23:38:46|5.3118
23:38:47|5.3118
23:38:48|5.3164
23:38:49|5.28
23:38:51|5.28
23:38:51|5.2963
23:38:52|5.2963
23:38:54|5.2914
23:38:55|5.2909
23:38:56|5.2984
23:38:56|5.2862
23:38:57|5.2862
23:38:58|5.2862
23:38:59|5.2809
23:39:00|5.2809
23:39:01|5.2801
23:39:03|5.2862
23:39:04|5.2862
23:39:05|5.2801
23:39:06|5.2801
23:39:07|5.2809
23:39:08|5.2809
23:39:09|5.2922
23:39:10|5.2662
23:39:11|5.2662
23:39:12|5.26
23:39:13|5.26
23:39:14|5.2539
23:39:15|5.1851
23:39:16|5.1981
23:39:17|5.1874
23:39:18|5.1833
23:39:19|5.1801
23:39:20|5.1971
23:39:21|5.1995
23:39:22|5.1833
23:39:23|5.1986
23:39:24|5.1412
23:39:25|5.1541
23:39:26|5.1486
23:39:27|5.1414
23:39:28|5.1445
23:39:29|5.1443
23:39:30|5.1606
23:39:31|5.1635
23:39:32|5.1486
23:39:33|5.1486
23:39:34|5.1488
23:39:35|5.1486
23:39:36|5.1485
23:39:37|5.1533
23:39:38|5.1622
23:39:39|5.1498
23:39:40|5.1111
23:39:41|5.1206
23:39:42|5.0701
23:39:43|5.0812
23:39:44|5.0886
23:39:45|5.1048
23:39:46|5.1055
23:39:47|5.1049
23:39:48|5.07
23:39:49|5.07
23:39:50|5.07
23:39:52|5.1084
23:39:53|5.1053
23:39:53|5.0909
23:39:55|5.0932
23:39:56|5.0952
23:39:57|5.1142
23:39:58|5.1138
23:39:59|5.1138
23:40:01|5.1143
23:40:01|5.127
23:40:02|5.127
23:40:03|5.1181
23:40:04|5.131
23:40:06|5.1164
23:40:07|5.1163
23:40:07|5.1154
23:40:09|5.1163
23:40:10|5.1163
23:40:11|5.1054
23:40:12|5.1091
23:40:13|5.1091
23:40:15|5.1163
23:40:15|5.1163
23:40:16|5.1163
23:40:17|5.1163
23:40:18|5.1163
23:40:19|5.1187
23:40:21|5.12
23:40:22|5.12
23:40:23|5.12
23:40:23|5.1193
23:40:24|5.12
23:40:26|5.12
23:40:26|5.12
23:40:27|5.12
23:40:28|5.1326
23:40:30|5.1326
23:40:31|5.1348
23:40:32|5.1205
23:40:33|5.1205
23:40:34|5.1318
23:40:35|5.1321
23:40:36|5.1201
23:40:36|5.1287
23:40:38|5.1295
23:40:39|5.1299
23:40:39|5.1299
23:40:41|5.1299
23:40:41|5.1299
23:40:43|5.1299
23:40:43|5.1299
23:40:44|5.1291
23:40:46|5.1176
23:40:47|5.1176
23:40:48|5.1176
23:40:49|5.1176
23:40:49|5.1176
23:40:51|5.1176
23:40:52|5.1101
23:40:53|5.1101
23:40:55|5.1101
23:40:56|5.1101
23:40:57|5.1167
23:40:57|5.116
23:40:59|5.116
23:41:00|5.116
23:41:00|5.1155
23:41:02|5.1155
23:41:03|5.1155
23:41:04|5.1044
23:41:05|5.1048
23:41:06|5.1155
23:41:07|5.1155
23:41:08|5.1159
23:41:09|5.1159
23:41:10|5.107
23:41:12|5.1159
23:41:13|5.1159
23:41:13|5.1159
23:41:15|5.1255
23:41:15|5.1255
23:41:16|5.1253
23:41:17|5.1253
23:41:18|5.1253
23:41:20|5.1241
23:41:21|5.1241
23:41:21|5.1241
23:41:22|5.1114
23:41:24|5.1242
23:41:25|5.1242
23:41:25|5.1238
23:41:27|5.1238
23:41:28|5.1238
23:41:29|5.1238
23:41:30|5.1238
23:41:31|5.1238
23:41:32|5.1238
23:41:33|5.1238
23:41:34|5.1238
23:41:35|5.1238
23:41:36|5.1233
23:41:36|5.1224
23:41:38|5.1103
23:41:39|5.1103
23:41:40|5.1103
23:41:40|5.1103
23:41:41|5.1103
23:41:43|5.1103
23:41:43|5.1103
23:41:45|5.0937
23:41:46|5.109
23:41:47|5.109
23:41:48|5.0932
23:41:49|5.0933
23:41:50|5.0933
23:41:50|5.1038
23:41:51|5.1038
23:41:53|5.0932
23:41:54|5.0932
23:41:56|5.0874
23:41:57|5.0775
23:41:57|5.0792
23:41:59|5.0873
23:41:59|5.0796
23:42:00|5.0769
23:42:02|5.0793
23:42:03|5.0796
23:42:04|5.0775
23:42:05|5.08
23:42:06|5.08
23:42:07|5.08
23:42:09|5.0894
23:42:09|5.0894
23:42:10|5.0897
23:42:12|5.1077
23:42:12|5.08
23:42:14|5.08
23:42:15|5.08
23:42:16|5.0838
23:42:17|5.0838
23:42:18|5.0868
23:42:20|5.0868
23:42:20|5.0868
23:42:21|5.0864
23:42:23|5.0864
23:42:24|5.0864
23:42:25|5.0864
23:42:26|5.0864
23:42:27|5.08
23:42:28|5.09
23:42:29|5.09
23:42:30|5.0801
23:42:31|5.0947
23:42:32|5.0947
23:42:33|5.0949
23:42:34|5.0949
23:42:35|5.08
23:42:36|5.08
23:42:37|5.08
23:42:38|5.0948
23:42:39|5.0948
23:42:40|5.0948
23:42:41|5.0948
23:42:42|5.0948
23:42:43|5.0948
23:42:44|5.0948
23:42:45|5.0948
23:42:46|5.0948
23:42:47|5.0928
23:42:48|5.0928
23:42:49|5.0928
23:42:50|5.0928
23:42:51|5.0928
23:42:52|5.0813
23:42:53|5.0894
23:42:55|5.0894
23:42:55|5.0894
23:42:56|5.0894
23:42:57|5.0894
23:42:59|5.0894
23:43:00|5.0894
23:43:01|5.0894
23:43:02|5.0894
23:43:03|5.0894
23:43:04|5.0894
23:43:05|5.0886
23:43:06|5.0886
23:43:07|5.0886
23:43:09|5.0807
23:43:09|5.0878
23:43:10|5.0739
23:43:11|5.0739
23:43:12|5.0739
23:43:13|5.0739
23:43:14|5.0739
23:43:15|5.0739
23:43:16|5.0739
23:43:17|5.0751
23:43:18|5.0751
23:43:19|5.0751
23:43:20|5.0785
23:43:21|5.0701
23:43:23|5.0701
23:43:24|5.0785
23:43:24|5.0785
23:43:25|5.0854
23:43:26|5.0785
23:43:27|5.0758
23:43:29|5.0848
23:43:29|5.0792
23:43:31|5.0846
23:43:32|5.0846
23:43:33|5.0846
23:43:34|5.0846
23:43:35|5.0846
23:43:36|5.0708
23:43:37|5.0835
23:43:38|5.083
23:43:39|5.083
23:43:40|5.0825
23:43:41|5.0825
23:43:42|5.0825
23:43:43|5.0827
23:43:44|5.0827
23:43:45|5.0827
23:43:46|5.0827
23:43:47|5.0827
23:43:48|5.0825
23:43:49|5.0825
23:43:50|5.0824
23:43:51|5.0824
23:43:52|5.0747
23:43:53|5.0747
23:43:54|5.0747
23:43:55|5.0747
23:43:57|5.0747
23:43:58|5.0747
23:43:59|5.0713
23:44:00|5.0713
23:44:01|5.0713
23:44:02|5.0713
23:44:02|5.0713
23:44:04|5.0804
23:44:05|5.0804
23:44:06|5.0804
23:44:07|5.0804
23:44:08|5.0804
23:44:09|5.0804
23:44:11|5.0719
23:44:11|5.0701
23:44:12|5.0701
23:44:14|5.0706
23:44:15|5.0706
23:44:16|5.0706
23:44:17|5.0706
23:44:17|5.0706
23:44:18|5.0706
23:44:20|5.0706
23:44:21|5.0706
23:44:22|5.07
23:44:22|5.07
23:44:23|5.07
23:44:24|5.07
23:44:26|5.07
23:44:27|5.07
23:44:27|5.07
23:44:29|5.07
23:44:29|5.07
23:44:30|5.07
23:44:31|5.07
23:44:32|5.07
23:44:34|5.07
23:44:35|5.07
23:44:36|5.067
23:44:36|5.067
23:44:37|5.067
23:44:38|5.0644
23:44:39|5.0633
23:44:40|5.0633
23:44:41|5.0633
23:44:43|5.0633
23:44:44|5.0633
23:44:44|5.058
23:44:46|5.0746
23:44:47|5.0746
23:44:48|5.0746
23:44:49|5.0452
23:44:49|5.0451
23:44:50|5.0451
23:44:51|5.0451
23:44:52|5.0549
23:44:53|5.0549
23:44:55|5.0549
23:44:56|5.0537
23:44:57|5.0451
23:44:59|5.0451
23:44:59|5.0451
23:45:01|5.0452
23:45:02|5.0424
23:45:03|5.0424
23:45:03|5.0418
23:45:05|5.0351
23:45:06|5.0351
23:45:07|5.0346
23:45:08|5.0352
23:45:10|5.0291
23:45:11|5.0251
23:45:12|5.0236
23:45:13|5.0236
23:45:13|5.0236
23:45:15|5.0297
23:45:16|5.0248
23:45:17|5.0236
23:45:17|5.0236
23:45:19|5.0236
23:45:20|5.0236
23:45:21|5.0121
23:45:22|5.0079
23:45:23|5.0044
23:45:24|5.0039
23:45:25|5.0039
23:45:26|5.0065
23:45:27|5.0047
23:45:27|5.0047
23:45:29|5.0039
23:45:30|5.0098
23:45:31|5.0001
23:45:32|5.0047
23:45:32|5.0084
23:45:34|5.
23:45:35|4.9798
23:45:36|4.9659
23:45:36|4.9581
23:45:37|4.9793
23:45:38|4.9774
23:45:40|4.9629
23:45:41|4.9854
23:45:42|4.983
23:45:43|4.9824
23:45:43|4.9824
23:45:45|4.9824
23:45:46|4.978
23:45:47|4.978
23:45:48|4.9657
23:45:49|4.9685
23:45:49|4.965
23:45:51|4.978
23:45:51|4.978
23:45:53|4.9589
23:45:54|4.9589
23:45:55|4.9589
23:45:56|4.9589
23:45:57|4.9591
23:45:59|4.9603
23:45:59|4.9757
23:46:01|4.9826
23:46:01|4.9826
23:46:03|4.9826
23:46:04|4.9826
23:46:04|4.9859
23:46:06|4.9805
23:46:07|4.9805
23:46:08|4.9851
23:46:09|4.9855
23:46:11|4.9732
23:46:11|4.9732
23:46:12|4.9732
23:46:13|4.9732
23:46:14|4.9732
23:46:15|4.9732
23:46:16|4.9732
23:46:17|4.9732
23:46:19|4.9868
23:46:20|4.9868
23:46:21|4.986
23:46:22|4.9769
23:46:23|4.9855
23:46:24|4.9855
23:46:24|4.9855
23:46:26|4.9869
23:46:27|4.9869
23:46:28|4.9855
23:46:29|4.9869
23:46:30|4.9869
23:46:31|4.9992
23:46:31|5.
23:46:33|5.
23:46:34|5.011
23:46:35|5.0083
23:46:36|5.
23:46:37|5.
23:46:38|5.
23:46:39|5.0092
23:46:40|5.0092
23:46:41|5.0092
23:46:42|4.9883
23:46:42|5.
23:46:43|4.9898
23:46:44|4.9899
23:46:45|4.9914
23:46:47|4.9914
23:46:47|4.9914
23:46:49|4.9914
23:46:50|4.9914
23:46:51|4.9914
23:46:51|5.0018
23:46:52|4.9871
23:46:53|4.9871
23:46:55|4.9932
23:46:56|4.9988
23:46:57|4.9988
23:46:58|4.9988
23:46:59|4.9988
23:47:00|4.9988
23:47:01|4.9988
23:47:03|4.9988
23:47:04|4.9988
23:47:05|4.9987
23:47:06|4.9987
23:47:07|4.9987
23:47:08|4.9987
23:47:10|4.9987
23:47:10|4.988
23:47:11|4.998
23:47:12|4.998
23:47:13|4.988
23:47:14|4.988
23:47:15|4.988
23:47:16|4.988
23:47:17|4.988
23:47:18|4.988
23:47:19|4.9872
23:47:20|4.988
23:47:21|4.9968
23:47:22|4.9968
23:47:24|4.9968
23:47:25|4.9968
23:47:25|4.9968
23:47:26|4.9968
23:47:28|4.988
23:47:29|4.988
23:47:29|4.988
23:47:31|4.988
23:47:32|4.9968
23:47:32|4.9968
23:47:33|4.9881
23:47:35|4.9881
23:47:35|4.9881
23:47:37|4.996
23:47:37|4.996
23:47:38|4.996
23:47:39|4.996
23:47:40|4.996
23:47:41|4.996
23:47:42|4.996
23:47:44|4.996
23:47:44|4.996
23:47:45|4.994
23:47:46|4.994
23:47:47|4.9884
23:47:49|4.9884
23:47:50|4.9884
23:47:51|4.9884
23:47:51|4.9884
23:47:52|4.9968
23:47:53|4.9971
23:47:54|4.9884
23:47:56|4.9889
23:47:56|4.9889
23:47:57|4.9889
23:47:59|4.9888
23:48:00|4.9889
23:48:01|4.9795
23:48:02|4.9904
23:48:03|4.9903
23:48:05|4.9903
23:48:06|4.9786
23:48:07|4.9727
23:48:08|4.97
23:48:09|4.965
23:48:10|4.964
23:48:11|4.9484
23:48:12|4.9504
23:48:13|4.949
23:48:14|4.9544
23:48:15|4.9484
23:48:16|4.9483
23:48:18|4.95
23:48:18|4.95
23:48:19|4.9291
23:48:20|4.95
23:48:21|4.9292
23:48:22|4.9474
23:48:23|4.9468
23:48:24|4.9321
23:48:26|4.9301
23:48:26|4.9405
23:48:27|4.9349
23:48:28|4.9364
23:48:29|4.956
23:48:30|4.9398
23:48:31|4.9312
23:48:32|4.9312
23:48:33|4.9364
23:48:34|4.9364
23:48:35|4.938
23:48:37|4.9369
23:48:38|4.9369
23:48:39|4.9291
23:48:40|4.9328
23:48:41|4.9334
23:48:42|4.9369
23:48:43|4.9369
23:48:44|4.9369
23:48:45|4.9292
23:48:46|4.943
23:48:47|4.943
23:48:48|4.9295
23:48:49|4.9312
23:48:50|4.9319
23:48:51|4.9329
23:48:52|4.9395
23:48:53|4.9329
23:48:54|4.9329
23:48:55|4.9329
23:48:57|4.9329
23:48:57|4.9329
23:48:58|4.9329
23:48:59|4.9329
23:49:01|4.9366
23:49:02|4.9366
23:49:03|4.9366
23:49:05|4.9412
23:49:05|4.9412
23:49:06|4.9412
23:49:07|5.004
23:49:08|5.004
23:49:09|4.9772
23:49:11|4.9847
23:49:12|4.9676
23:49:13|4.9869
23:49:14|4.9869
23:49:14|4.9869
23:49:15|4.9832
23:49:17|4.9832
23:49:18|4.9832
23:49:18|4.9832
23:49:20|4.9905
23:49:20|4.9905
23:49:21|4.9872
23:49:23|4.9992
23:49:24|4.9992
23:49:25|4.9992
23:49:26|4.9992
23:49:26|4.9919
23:49:28|4.9992
23:49:29|4.9849
23:49:30|4.9849
23:49:31|4.9849
23:49:32|4.9919
23:49:33|4.9832
23:49:34|4.9849
23:49:35|4.9849
23:49:36|4.9886
23:49:37|4.9886
23:49:38|4.9886
23:49:39|4.9939
23:49:40|4.9939
23:49:41|4.9939
23:49:42|4.9939
23:49:43|4.988
23:49:44|4.988
23:49:45|4.988
23:49:46|4.988
23:49:47|4.98
23:49:48|4.98
23:49:49|4.98
23:49:50|4.98
23:49:51|4.98
23:49:52|4.98
23:49:53|4.9803
23:49:54|4.98
23:49:55|4.98
23:49:56|4.98
23:49:58|4.9705
23:49:58|4.9705
23:49:59|4.9705
23:50:01|4.9705
23:50:02|4.9705
23:50:03|4.9705
23:50:04|4.9705
23:50:05|4.9713
23:50:06|4.9711
23:50:07|4.9825
23:50:08|4.9825
23:50:09|4.9883
23:50:11|4.9901
23:50:11|4.9901
23:50:12|5.0009
23:50:13|5.0009
23:50:14|5.0009
23:50:15|5.0009
23:50:16|5.0009
23:50:17|4.9989
23:50:18|4.9989
23:50:19|4.9987
23:50:20|4.9968
23:50:21|4.9968
23:50:22|4.9986
23:50:23|5.0006
23:50:24|5.0002
23:50:25|5.0002
23:50:26|5.0002
23:50:27|5.0021
23:50:28|5.0022
23:50:30|4.9985
23:50:30|4.9866
23:50:31|4.9922
23:50:33|4.9921
23:50:33|4.9921
23:50:34|4.9921
23:50:36|4.9787
23:50:37|4.9924
23:50:38|4.9927
23:50:39|4.9927
23:50:39|4.9927
23:50:41|4.9811
23:50:42|4.9927
23:50:43|4.9927
23:50:44|4.9934
23:50:44|4.9934
23:50:45|4.9934
23:50:47|4.9934
23:50:47|4.9934
23:50:49|4.9931
23:50:50|4.9931
23:50:50|4.9931
23:50:51|4.9931
23:50:53|4.9931
23:50:54|4.9931
23:50:54|4.9967
23:50:56|4.9967
23:50:56|4.9988
23:50:58|4.9988
23:50:59|4.9991
23:51:00|4.9991
23:51:01|4.9991
23:51:02|4.9991
23:51:04|4.9991
23:51:04|4.9991
23:51:05|4.9977
23:51:06|4.9977
23:51:08|4.9977
23:51:08|4.9977
23:51:10|4.9931
23:51:11|4.9926
23:51:12|4.9998
23:51:12|4.9998
23:51:14|4.9998
23:51:16|4.9931
23:51:16|4.9931
23:51:17|4.9931
23:51:18|4.9931
23:51:19|4.9931
23:51:20|4.9931
23:51:21|4.9959
23:51:22|4.9959
23:51:23|4.9959
23:51:24|4.9959
23:51:25|4.9959
23:51:26|4.9959
23:51:27|4.9959
23:51:28|4.9863
23:51:29|4.9863
23:51:30|4.9863
23:51:31|4.9863
23:51:32|4.9863
23:51:33|4.9923
23:51:34|4.9931
23:51:35|4.9931
23:51:36|4.9931
23:51:37|4.9931
23:51:38|4.9931
23:51:39|4.9931
23:51:41|4.9931
23:51:42|4.9931
23:51:43|4.9931
23:51:43|4.9931
23:51:44|4.9931
23:51:45|4.9931
23:51:47|5.0003
23:51:47|5.0003
23:51:48|5.0003
23:51:50|5.0118
23:51:51|5.0003
23:51:52|5.0003
23:51:53|5.0003
23:51:53|5.0071
23:51:55|5.0071
23:51:55|5.0071
23:51:56|5.0071
23:51:58|5.0071
23:51:58|5.0003
23:51:59|5.0071
23:52:01|5.0071
23:52:01|5.0071
23:52:03|5.0071
23:52:05|5.0071
23:52:06|5.0071
23:52:07|5.0136
23:52:08|5.0136
23:52:09|5.0136
23:52:10|5.0074
23:52:12|5.0147
23:52:12|5.0136
23:52:13|5.0136
23:52:15|5.0153
23:52:16|5.0173
23:52:16|5.0173
23:52:18|5.0149
23:52:20|5.0149
23:52:20|5.0257
23:52:22|5.0332
23:52:22|5.0333
23:52:24|5.0264
23:52:25|5.0331
23:52:26|5.0331
23:52:27|5.0331
23:52:28|5.0331
23:52:29|5.03
23:52:30|5.0397
23:52:31|5.0331
23:52:32|5.0351
23:52:33|5.0351
23:52:35|5.0466
23:52:35|5.0461
23:52:36|5.0586
23:52:37|5.0568
23:52:38|5.1375
23:52:39|5.1137
23:52:40|5.0933
23:52:41|5.0675
23:52:42|5.0687
23:52:43|5.0743
23:52:44|5.0673
23:52:45|5.1013
23:52:46|5.1052
23:52:47|5.1037
23:52:48|5.091
23:52:49|5.0875
23:52:50|5.1037
23:52:51|5.1073
23:52:52|5.0943
23:52:53|5.1092
23:52:54|5.1092
23:52:56|5.0921
23:52:57|5.0921
23:52:57|5.0934
23:52:59|5.0934
23:52:59|5.0942
23:53:00|5.0931
23:53:02|5.0804
23:53:03|5.0804
23:53:04|5.0921
23:53:05|5.0921
23:53:07|5.1194
23:53:07|5.1155
23:53:09|5.0993
23:53:10|5.1169
23:53:11|5.1169
23:53:12|5.1169
23:53:12|5.118
23:53:13|5.118
23:53:14|5.1165
23:53:16|5.1178
23:53:16|5.1191
23:53:18|5.1191
23:53:19|5.1155
23:53:19|5.1166
23:53:21|5.1157
23:53:22|5.1157
23:53:23|5.1157
23:53:24|5.1075
23:53:24|5.1166
23:53:25|5.1166
23:53:27|5.1166
23:53:27|5.1024
23:53:29|5.0678
23:53:30|5.0673
23:53:31|5.0666
23:53:32|5.0746
23:53:33|5.0746
23:53:34|5.0621
23:53:35|5.0702
23:53:36|5.0699
23:53:37|5.06
23:53:38|5.0604
23:53:39|5.067
23:53:40|5.0792
23:53:41|5.0792
23:53:42|5.0834
23:53:43|5.1892
23:53:44|5.1623
23:53:45|5.1671
23:53:46|5.1703
23:53:47|5.1592
23:53:48|5.1758
23:53:49|5.1704
23:53:50|5.206
23:53:51|5.1949
23:53:52|5.2143
23:53:53|5.2107
23:53:54|5.1886
23:53:55|5.1998
23:53:56|5.1998
23:53:57|5.163
23:53:58|5.1982
23:53:59|5.1577
23:54:00|5.1572
23:54:01|5.1743
23:54:02|5.1578
23:54:03|5.1571
23:54:04|5.1764
23:54:05|5.1936
23:54:06|5.1967
23:54:08|5.1792
23:54:09|5.2133
23:54:10|5.1719
23:54:11|5.1825
23:54:12|5.2025
23:54:13|5.1961
23:54:14|5.1961
23:54:16|5.2271
23:54:17|5.2093
23:54:18|5.2089
23:54:18|5.2073
23:54:19|5.1983
23:54:21|5.2024
23:54:21|5.1892
23:54:23|5.2087
23:54:24|5.2061
23:54:25|5.1959
23:54:26|5.1947
23:54:27|5.2227
23:54:28|5.2061
23:54:29|5.2061
23:54:30|5.2061
23:54:31|5.2061
23:54:32|5.1962
23:54:33|5.1739
23:54:34|5.1697
23:54:35|5.2015
23:54:36|5.1726
23:54:37|5.2016
23:54:38|5.1846
23:54:39|5.1846
23:54:40|5.1973
23:54:41|5.1973
23:54:42|5.1973
23:54:43|5.1773
23:54:44|5.2208
23:54:45|5.2016
23:54:46|5.2016
23:54:47|5.2015
23:54:48|5.2207
23:54:49|5.2016
23:54:50|5.1991
23:54:52|5.2018
23:54:52|5.2016
23:54:53|5.1997
23:54:54|5.1997
23:54:55|5.2037
23:54:56|5.2037
23:54:57|5.2037
23:54:58|5.2158
23:54:59|5.2158
23:55:00|5.2158
23:55:01|5.2025
23:55:02|5.2178
23:55:04|5.2
23:55:04|5.1904
23:55:06|5.196
23:55:07|5.18
23:55:08|5.1743
23:55:10|5.1688
23:55:10|5.1648
23:55:12|5.1407
23:55:13|5.1574
23:55:13|5.1523
23:55:15|5.1517
23:55:16|5.1517
23:55:17|5.1522
23:55:17|5.1634
23:55:19|5.1612
23:55:20|5.1597
23:55:20|5.144
23:55:21|5.1393
23:55:23|5.1539
23:55:24|5.1538
23:55:25|5.1298
23:55:26|5.1487
23:55:27|5.1467
23:55:28|5.132
23:55:29|5.1438
23:55:30|5.1467
23:55:31|5.1387
23:55:32|5.1387
23:55:33|5.1452
23:55:34|5.1412
23:55:35|5.1426
23:55:36|5.1426
23:55:37|5.1319
23:55:38|5.1388
23:55:39|5.1388
23:55:40|5.1388
23:55:41|5.1364
23:55:42|5.1364
23:55:43|5.1337
23:55:44|5.1315
23:55:45|5.1315
23:55:46|5.13
23:55:47|5.1315
23:55:48|5.1301
23:55:49|5.1393
23:55:50|5.1417
23:55:51|5.1417
23:55:52|5.1417
23:55:53|5.1316
23:55:54|5.1395
23:55:55|5.1395
23:55:56|5.1425
23:55:57|5.1425
23:55:58|5.1425
23:55:59|5.1425
23:56:00|5.1323
23:56:01|5.1323
23:56:02|5.1323
23:56:03|5.1323
23:56:04|5.142
23:56:05|5.142
23:56:06|5.1407
23:56:08|5.142
23:56:09|5.142
23:56:10|5.142
23:56:11|5.1418
23:56:12|5.1418
23:56:13|5.1418
23:56:14|5.1419
23:56:16|5.1419
23:56:16|5.1419
23:56:17|5.1334
23:56:19|5.1416
23:56:20|5.1416
23:56:21|5.1416
23:56:22|5.1416
23:56:23|5.1166
23:56:24|5.1166
23:56:25|5.1354
23:56:26|5.1334
23:56:27|5.1334
23:56:28|5.1334
23:56:29|5.1196
23:56:30|5.1308
23:56:31|5.1308
23:56:32|5.1308
23:56:33|5.1308
23:56:34|5.1308
23:56:35|5.122
23:56:36|5.122
23:56:37|5.122
23:56:38|5.114
23:56:39|5.114
23:56:40|5.1281
23:56:41|5.1281
23:56:42|5.1294
23:56:43|5.1294
23:56:44|5.1294
23:56:45|5.1418
23:56:46|5.1308
23:56:47|5.1308
23:56:48|5.1342
23:56:49|5.1342
23:56:50|5.1322
23:56:51|5.1322
23:56:52|5.1322
23:56:53|5.1322
23:56:54|5.1322
23:56:55|5.1447
23:56:56|5.135
23:56:57|5.1319
23:56:58|5.1377
23:56:59|5.1377
23:57:00|5.1358
23:57:01|5.1358
23:57:02|5.1358
23:57:03|5.1321
23:57:04|5.1321
23:57:05|5.1321
23:57:07|5.1321
23:57:08|5.1321
23:57:08|5.1321
23:57:10|5.1321
23:57:11|5.1249
23:57:12|5.1322
23:57:13|5.1322
23:57:14|5.1322
23:57:15|5.1262
23:57:16|5.1262
23:57:17|5.1251
23:57:18|5.1251
23:57:19|5.1251
23:57:20|5.14
23:57:22|5.14
23:57:22|5.14
23:57:23|5.14
23:57:24|5.14
23:57:26|5.1379
23:57:27|5.1375
23:57:28|5.1375
23:57:29|5.1744
23:57:30|5.1744
23:57:31|5.1641
23:57:32|5.1654
23:57:32|5.1756
23:57:34|5.1756
23:57:35|5.1772
23:57:37|5.1839
23:57:37|5.1758
23:57:39|5.185
23:57:40|5.185
23:57:41|5.185
23:57:41|5.185
23:57:42|5.185
23:57:43|5.185
23:57:45|5.17
23:57:45|5.17
23:57:46|5.1672
23:57:47|5.1672
23:57:48|5.1429
23:57:49|5.144
23:57:50|5.1449
23:57:52|5.1538
23:57:52|5.1538
23:57:53|5.1538
23:57:54|5.1368
23:57:56|5.1799
23:57:56|5.1799
23:57:57|5.1799
23:57:59|5.1799
23:57:59|5.1637
23:58:00|5.1637
23:58:02|5.1476
23:58:02|5.1637
23:58:04|5.1637
23:58:04|5.1779
23:58:06|5.1637
23:58:07|5.1637
23:58:08|5.1637
23:58:09|5.1637
23:58:11|5.1516
23:58:12|5.1516
23:58:13|5.1634
23:58:14|5.1634
23:58:15|5.1634
23:58:17|5.1505
23:58:18|5.1476
23:58:19|5.1565
23:58:20|5.1565
23:58:21|5.1427
23:58:22|5.1427
23:58:23|5.1427
23:58:24|5.1427
23:58:25|5.1566
23:58:26|5.15
23:58:27|5.15
23:58:28|5.1427
23:58:29|5.1427
23:58:30|5.1427
23:58:31|5.1427
23:58:32|5.1427
23:58:33|5.1556
23:58:34|5.1556
23:58:35|5.1556
23:58:36|5.1556
23:58:37|5.1556
23:58:38|5.1556
23:58:39|5.1361
23:58:40|5.1361
23:58:41|5.14
23:58:42|5.1524
23:58:43|5.1524
23:58:44|5.1524
23:58:45|5.14
23:58:46|5.14
23:58:47|5.14
23:58:48|5.14
23:58:49|5.1531
23:58:50|5.1408
23:58:51|5.1313
23:58:52|5.1313
23:58:54|5.14
23:58:54|5.14
23:58:55|5.1435
23:58:56|5.1395
23:58:57|5.1395
23:58:58|5.1391
23:58:59|5.1391
23:59:00|5.1088
23:59:01|5.1275
23:59:02|5.1107
23:59:03|5.1255
23:59:04|5.1108
23:59:05|5.1037
23:59:06|5.1037
23:59:08|5.1014
23:59:08|5.1
23:59:09|5.1
23:59:11|5.1
23:59:12|5.1
23:59:13|5.0972
23:59:14|5.0901
23:59:15|5.0901
23:59:16|5.0972
23:59:17|5.0972
23:59:18|5.1
23:59:20|5.0901
23:59:20|5.0901
23:59:21|5.0799
23:59:22|5.0972
23:59:23|5.0972
23:59:25|5.0434
23:59:26|5.0569
23:59:27|5.0547
23:59:28|5.0547
23:59:28|5.0417
23:59:30|5.0415
23:59:30|5.0415
23:59:32|5.0542
23:59:32|5.062
23:59:34|5.062
23:59:34|5.062
23:59:36|5.062
23:59:37|5.062
23:59:38|5.0569
23:59:39|5.0569
23:59:40|5.0569
23:59:41|5.0569
23:59:43|5.0569
23:59:43|5.0434
23:59:44|5.0489
23:59:45|5.05
23:59:46|5.0568
23:59:47|5.044
23:59:48|5.044
23:59:49|5.044
23:59:50|5.0306
23:59:51|5.0306
23:59:52|5.0326
23:59:53|5.0326
23:59:54|5.0239
23:59:55|5.0273
23:59:56|5.0273
23:59:57|5.0553
23:59:58|5.0547
23:59:59|5.032