00:00:01|6.3698
00:00:02|6.35
00:00:03|6.3502
00:00:03|6.3649
00:00:04|6.3649
00:00:05|6.3501
00:00:07|6.3698
00:00:08|6.3509
00:00:09|6.3698
00:00:10|6.35
00:00:11|6.3469
00:00:12|6.3469
00:00:13|6.3469
00:00:15|6.3469
00:00:16|6.369
00:00:17|6.369
00:00:18|6.3462
00:00:19|6.3451
00:00:20|6.3471
00:00:21|6.369
00:00:22|6.4034
00:00:23|6.4023
00:00:24|6.4005
00:00:25|6.4
00:00:27|6.4
00:00:27|6.3507
00:00:29|6.3507
00:00:29|6.3507
00:00:30|6.3507
00:00:31|6.3873
00:00:33|6.353
00:00:33|6.353
00:00:35|6.3747
00:00:36|6.3533
00:00:37|6.3533
00:00:38|6.3533
00:00:38|6.38
00:00:40|6.38
00:00:40|6.3959
00:00:42|6.3959
00:00:42|6.3992
00:00:43|6.3992
00:00:44|6.3773
00:00:45|6.3773
00:00:47|6.3773
00:00:47|6.3773
00:00:49|6.3773
00:00:50|6.3773
00:00:50|6.38
00:00:51|6.38
00:00:52|6.3662
00:00:53|6.3662
00:00:54|6.3662
00:00:55|6.3662
00:00:57|6.3917
00:00:58|6.4
00:00:58|6.4
00:00:59|6.4
00:01:00|6.4
00:01:02|6.4
00:01:04|6.3896
00:01:05|6.3896
00:01:05|6.3896
00:01:06|6.42
00:01:07|6.3998
00:01:08|6.3896
00:01:09|6.3896
00:01:10|6.3924
00:01:12|6.3924
00:01:13|6.3915
00:01:14|6.3924
00:01:15|6.3925
00:01:16|6.4012
00:01:17|6.44
00:01:19|6.4
00:01:20|6.45
00:01:21|6.3998
00:01:22|6.3998
00:01:23|6.4299
00:01:24|6.4305
00:01:25|6.4305
00:01:26|6.4305
00:01:27|6.4445
00:01:28|6.4298
00:01:29|6.4298
00:01:31|6.4298
00:01:31|6.4276
00:01:33|6.4236
00:01:34|6.4236
00:01:34|6.4236
00:01:36|6.4235
00:01:37|6.4153
00:01:37|6.4308
00:01:39|6.4595
00:01:40|6.4554
00:01:41|6.4554
00:01:41|6.4554
00:01:42|6.4554
00:01:44|6.4413
00:01:45|6.4111
00:01:46|6.4298
00:01:47|6.4298
00:01:48|6.4237
00:01:49|6.4353
00:01:50|6.4353
00:01:50|6.4352
00:01:51|6.4353
00:01:52|6.4353
00:01:53|6.4466
00:01:55|6.4776
00:01:56|6.4776
00:01:57|6.4594
00:01:58|6.4594
00:01:58|6.4581
00:02:00|6.4581
00:02:01|6.4569
00:02:02|6.4562
00:02:04|6.4551
00:02:06|6.4523
00:02:07|6.4473
00:02:09|6.448
00:02:11|6.4264
00:02:12|6.4391
00:02:12|6.439
00:02:13|6.439
00:02:15|6.439
00:02:16|6.439
00:02:17|6.439
00:02:18|6.439
00:02:20|6.448
00:02:21|6.4488
00:02:22|6.4551
00:02:23|6.4476
00:02:24|6.4504
00:02:26|6.4483
00:02:27|6.4482
00:02:27|6.4487
00:02:29|6.4579
00:02:29|6.4841
00:02:32|6.4768
00:02:33|6.4887
00:02:33|6.5
00:02:35|6.5
00:02:35|6.5
00:02:37|6.547
00:02:38|6.5474
00:02:39|6.513
00:02:40|6.524
00:02:42|6.5481
00:02:43|6.5481
00:02:44|6.5491
00:02:45|6.5491
00:02:46|6.5491
00:02:47|6.5484
00:02:48|6.549
00:02:49|6.5488
00:02:50|6.5486
00:02:51|6.5499
00:02:52|6.5497
00:02:53|6.5487
00:02:54|6.5487
00:02:55|6.527
00:02:56|6.5448
00:02:57|6.5448
00:02:58|6.5448
00:02:59|6.5339
00:03:00|6.5339
00:03:01|6.5447
00:03:02|6.5373
00:03:04|6.5525
00:03:04|6.5525
00:03:06|6.5555
00:03:08|6.5416
00:03:08|6.542
00:03:10|6.5267
00:03:12|6.5388
00:03:13|6.5302
00:03:14|6.5302
00:03:16|6.5302
00:03:16|6.5298
00:03:17|6.5298
00:03:19|6.5392
00:03:20|6.5302
00:03:21|6.5446
00:03:21|6.5446
00:03:22|6.534
00:03:24|6.5338
00:03:25|6.5447
00:03:25|6.5447
00:03:27|6.5555
00:03:29|6.5314
00:03:29|6.568
00:03:30|6.5684
00:03:31|6.5704
00:03:32|6.5939
00:03:33|6.5719
00:03:34|6.563
00:03:35|6.5448
00:03:36|6.5448
00:03:37|6.5449
00:03:38|6.5564
00:03:39|6.5323
00:03:40|6.5453
00:03:41|6.551
00:03:42|6.5564
00:03:43|6.539
00:03:44|6.5575
00:03:45|6.5866
00:03:46|6.5866
00:03:47|6.5303
00:03:49|6.5449
00:03:50|6.5424
00:03:51|6.53
00:03:52|6.5449
00:03:53|6.5448
00:03:54|6.5448
00:03:55|6.5414
00:03:56|6.5414
00:03:57|6.5414
00:03:58|6.5388
00:03:59|6.538
00:04:00|6.5024
00:04:01|6.5533
00:04:02|6.5533
00:04:03|6.5534
00:04:05|6.505
00:04:07|6.59
00:04:07|6.5071
00:04:09|6.5757
00:04:10|6.5899
00:04:12|6.5942
00:04:14|6.6
00:04:15|6.5828
00:04:15|6.5942
00:04:16|6.5739
00:04:19|6.5825
00:04:20|6.5935
00:04:21|6.5825
00:04:22|6.6
00:04:23|6.5839
00:04:25|6.5836
00:04:26|6.6
00:04:27|6.6
00:04:28|6.6
00:04:29|6.6017
00:04:30|6.6031
00:04:32|6.6031
00:04:33|6.6214
00:04:34|6.6177
00:04:35|6.65
00:04:36|6.6486
00:04:37|6.6427
00:04:38|6.6457
00:04:38|6.6174
00:04:40|6.6426
00:04:40|6.6179
00:04:41|6.64
00:04:42|6.6399
00:04:43|6.6377
00:04:44|6.6202
00:04:46|6.6409
00:04:47|6.6402
00:04:47|6.6401
00:04:48|6.621
00:04:50|6.6401
00:04:50|6.6409
00:04:51|6.6402
00:04:52|6.6335
00:04:53|6.6173
00:04:54|6.6031
00:04:55|6.6031
00:04:56|6.6031
00:04:58|6.6413
00:04:58|6.6404
00:05:00|6.65
00:05:00|6.65
00:05:02|6.6186
00:05:02|6.6173
00:05:03|6.6405
00:05:06|6.6399
00:05:07|6.6399
00:05:09|6.673
00:05:11|6.7249
00:05:11|6.703
00:05:14|6.6572
00:05:15|6.6924
00:05:17|6.6881
00:05:19|6.7562
00:05:21|6.6735
00:05:21|6.6937
00:05:22|6.7557
00:05:24|6.7559
00:05:24|6.7556
00:05:25|6.7551
00:05:26|6.7184
00:05:27|6.7211
00:05:28|6.7576
00:05:29|6.7531
00:05:30|6.7603
00:05:31|6.7701
00:05:33|6.7841
00:05:34|6.7926
00:05:35|6.7835
00:05:36|6.7773
00:05:37|6.8009
00:05:38|6.7776
00:05:39|6.7612
00:05:40|6.7603
00:05:41|6.7805
00:05:42|6.7776
00:05:43|6.7585
00:05:44|6.7776
00:05:45|6.7897
00:05:46|6.7897
00:05:47|6.7784
00:05:48|6.8
00:05:49|6.7916
00:05:50|6.7975
00:05:51|6.8004
00:05:52|6.8367
00:05:53|6.8364
00:05:54|6.8566
00:05:55|6.8167
00:05:56|6.8204
00:05:57|6.8
00:05:58|6.8688
00:05:59|6.8566
00:06:00|6.8409
00:06:01|6.8697
00:06:02|6.8693
00:06:03|6.8564
00:06:04|6.8043
00:06:05|6.8007
00:06:07|6.8496
00:06:08|6.8491
00:06:10|6.852
00:06:12|6.825
00:06:13|6.8183
00:06:14|6.867
00:06:16|6.8215
00:06:18|6.867
00:06:19|6.852
00:06:19|6.8193
00:06:22|6.8687
00:06:22|6.852
00:06:24|6.8194
00:06:24|6.8454
00:06:25|6.8454
00:06:27|6.8446
00:06:27|6.8001
00:06:28|6.848
00:06:30|6.8463
00:06:31|6.7717
00:06:32|6.847
00:06:34|6.8437
00:06:35|6.8439
00:06:36|6.8452
00:06:36|6.8395
00:06:38|6.8395
00:06:39|6.8395
00:06:39|6.7884
00:06:41|6.83
00:06:42|6.8288
00:06:42|6.8288
00:06:44|6.7931
00:06:45|6.7946
00:06:47|6.8005
00:06:48|6.8082
00:06:49|6.8091
00:06:49|6.8039
00:06:51|6.7914
00:06:52|6.8039
00:06:52|6.8048
00:06:53|6.7988
00:06:54|6.7886
00:06:55|6.7902
00:06:56|6.7884
00:06:57|6.79
00:06:58|6.7907
00:06:59|6.7938
00:07:00|6.81
00:07:01|6.81
00:07:04|6.7985
00:07:04|6.7915
00:07:05|6.7884
00:07:07|6.7874
00:07:08|6.7783
00:07:10|6.7897
00:07:12|6.7731
00:07:12|6.7712
00:07:14|6.7709
00:07:16|6.7693
00:07:16|6.7686
00:07:18|6.74
00:07:19|6.7532
00:07:20|6.7317
00:07:21|6.7367
00:07:22|6.7078
00:07:23|6.7226
00:07:24|6.709
00:07:25|6.7139
00:07:26|6.7
00:07:28|6.7458
00:07:29|6.7146
00:07:30|6.7335
00:07:31|6.6983
00:07:32|6.6812
00:07:33|6.7
00:07:34|6.6911
00:07:35|6.7032
00:07:36|6.7041
00:07:37|6.7332
00:07:38|6.7045
00:07:39|6.7298
00:07:40|6.7311
00:07:41|6.7361
00:07:42|6.7361
00:07:43|6.7454
00:07:44|6.7451
00:07:45|6.757
00:07:46|6.757
00:07:47|6.7424
00:07:47|6.7438
00:07:49|6.733
00:07:49|6.7654
00:07:51|6.84
00:07:52|6.8246
00:07:52|6.85
00:07:54|6.8373
00:07:55|6.7974
00:07:55|6.8382
00:07:56|6.8628
00:07:58|6.8246
00:07:58|6.8628
00:07:59|6.8382
00:08:00|6.8197
00:08:02|6.7899
00:08:03|6.7961
00:08:04|6.7993
00:08:05|6.8037
00:08:06|6.8272
00:08:06|6.818
00:08:08|6.7892
00:08:09|6.7499
00:08:11|6.8382
00:08:12|6.8382
00:08:14|6.8694
00:08:15|6.8488
00:08:16|6.8508
00:08:17|6.8507
00:08:19|6.8508
00:08:21|6.8667
00:08:22|6.8536
00:08:23|6.8586
00:08:23|6.8651
00:08:25|6.8777
00:08:25|6.869
00:08:27|6.8514
00:08:27|6.8745
00:08:29|6.8733
00:08:30|6.8733
00:08:30|6.88
00:08:32|6.9302
00:08:33|6.9354
00:08:33|6.9384
00:08:35|6.9384
00:08:35|6.9381
00:08:37|6.9244
00:08:38|6.9187
00:08:38|6.9363
00:08:40|6.9244
00:08:40|6.9392
00:08:42|6.9488
00:08:43|6.9392
00:08:43|6.9392
00:08:44|6.9322
00:08:45|6.9322
00:08:47|6.9315
00:08:47|6.9398
00:08:49|6.9187
00:08:51|6.8994
00:08:51|6.8854
00:08:52|6.8982
00:08:53|6.8955
00:08:54|6.8909
00:08:55|6.9163
00:08:57|6.8914
00:08:57|6.9172
00:08:58|6.9103
00:08:59|6.9185
00:09:00|6.9194
00:09:02|6.9194
00:09:02|6.9163
00:09:03|6.7924
00:09:04|6.8762
00:09:06|6.8998
00:09:06|6.909
00:09:08|6.8775
00:09:10|6.8997
00:09:11|6.9074
00:09:13|6.9071
00:09:14|6.908
00:09:15|6.9367
00:09:17|6.9098
00:09:19|6.934
00:09:19|6.9291
00:09:20|6.941
00:09:21|6.9394
00:09:22|6.9419
00:09:23|6.9345
00:09:25|6.9319
00:09:26|6.9185
00:09:27|6.9214
00:09:28|6.9319
00:09:29|6.9302
00:09:30|6.9256
00:09:31|6.94
00:09:32|6.9189
00:09:33|6.92
00:09:34|6.934
00:09:35|6.9325
00:09:36|6.95
00:09:37|6.926
00:09:38|6.8736
00:09:39|6.9067
00:09:41|6.8911
00:09:41|6.8499
00:09:43|6.8655
00:09:44|6.8176
00:09:45|6.8148
00:09:46|6.8142
00:09:46|6.8369
00:09:48|6.8048
00:09:48|6.7971
00:09:49|6.7961
00:09:51|6.7968
00:09:52|6.8015
00:09:52|6.8065
00:09:53|6.8065
00:09:55|6.7986
00:09:56|6.8142
00:09:57|6.8077
00:09:58|6.839
00:09:59|6.8367
00:10:00|6.8302
00:10:01|6.8154
00:10:02|6.8162
00:10:04|6.8401
00:10:05|6.7585
00:10:05|6.7745
00:10:07|6.7737
00:10:07|6.8188
00:10:09|6.8204
00:10:11|6.836
00:10:13|6.8
00:10:14|6.8156
00:10:15|6.8
00:10:15|6.7754
00:10:16|6.7737
00:10:18|6.769
00:10:19|6.8066
00:10:21|6.7652
00:10:21|6.75
00:10:23|6.75
00:10:25|6.7639
00:10:25|6.7696
00:10:28|6.75
00:10:28|6.75
00:10:30|6.7533
00:10:30|6.7531
00:10:32|6.772
00:10:33|6.7519
00:10:33|6.77
00:10:35|6.7598
00:10:35|6.7744
00:10:36|6.796
00:10:37|6.7939
00:10:40|6.7617
00:10:40|6.7919
00:10:41|6.7744
00:10:42|6.7749
00:10:43|6.7751
00:10:44|6.7904
00:10:45|6.7896
00:10:47|6.7906
00:10:48|6.7749
00:10:49|6.7904
00:10:50|6.7607
00:10:51|6.7853
00:10:52|6.7952
00:10:53|6.8177
00:10:54|6.8282
00:10:55|6.7921
00:10:56|6.7921
00:10:57|6.8122
00:10:58|6.8124
00:10:59|6.7932
00:11:00|6.8102
00:11:02|6.8175
00:11:02|6.8003
00:11:04|6.8003
00:11:04|6.8408
00:11:05|6.8116
00:11:07|6.8283
00:11:07|6.8212
00:11:08|6.7677
00:11:09|6.7673
00:11:11|6.7673
00:11:13|6.7698
00:11:13|6.77
00:11:15|6.7825
00:11:17|6.7852
00:11:19|6.7907
00:11:19|6.8111
00:11:20|6.85
00:11:21|6.8479
00:11:22|6.8
00:11:24|6.8195
00:11:24|6.8195
00:11:25|6.7585
00:11:27|6.7585
00:11:27|6.7572
00:11:29|6.7558
00:11:30|6.76
00:11:30|6.7586
00:11:33|6.7642
00:11:34|6.76
00:11:34|6.7585
00:11:36|6.7676
00:11:36|6.7649
00:11:38|6.7397
00:11:38|6.7345
00:11:39|6.7477
00:11:40|6.7399
00:11:41|6.7399
00:11:42|6.7263
00:11:43|6.7237
00:11:44|6.7234
00:11:45|6.6668
00:11:47|6.6629
00:11:47|6.6663
00:11:48|6.6722
00:11:49|6.6401
00:11:50|6.6228
00:11:51|6.6329
00:11:52|6.6275
00:11:53|6.6233
00:11:54|6.6398
00:11:55|6.63
00:11:56|6.6306
00:11:57|6.631
00:11:58|6.6357
00:11:59|6.6395
00:12:00|6.6366
00:12:01|6.6363
00:12:02|6.645
00:12:04|6.6749
00:12:05|6.6601
00:12:06|6.6508
00:12:07|6.657
00:12:08|6.6727
00:12:09|6.6588
00:12:11|6.6761
00:12:13|6.6672
00:12:14|6.6367
00:12:16|6.645
00:12:17|6.6501
00:12:19|6.6728
00:12:21|6.6714
00:12:22|6.6722
00:12:23|6.658
00:12:24|6.6676
00:12:25|6.6632
00:12:26|6.6632
00:12:27|6.6641
00:12:28|6.6672
00:12:30|6.6722
00:12:30|6.7013
00:12:32|6.6984
00:12:33|6.72
00:12:33|6.7219
00:12:34|6.6797
00:12:36|6.6805
00:12:36|6.7006
00:12:38|6.6845
00:12:39|6.6877
00:12:40|6.7153
00:12:41|6.72
00:12:42|6.6953
00:12:43|6.6953
00:12:44|6.6891
00:12:44|6.7191
00:12:46|6.6981
00:12:47|6.7001
00:12:48|6.7155
00:12:49|6.703
00:12:49|6.6989
00:12:51|6.7084
00:12:52|6.6957
00:12:52|6.6936
00:12:54|6.6903
00:12:55|6.6903
00:12:56|6.7024
00:12:56|6.7107
00:12:58|6.7107
00:12:59|6.711
00:13:00|6.7111
00:13:00|6.6965
00:13:01|6.6965
00:13:03|6.6965
00:13:04|6.6965
00:13:05|6.711
00:13:06|6.7001
00:13:07|6.6965
00:13:08|6.7
00:13:09|6.6984
00:13:10|6.6968
00:13:11|6.6968
00:13:12|6.6966
00:13:14|6.78
00:13:16|6.7942
00:13:17|6.7783
00:13:18|6.7936
00:13:19|6.7935
00:13:20|6.7648
00:13:21|6.7924
00:13:22|6.7728
00:13:23|6.7916
00:13:24|6.7396
00:13:25|6.7375
00:13:26|6.7359
00:13:28|6.7845
00:13:29|6.7604
00:13:30|6.7826
00:13:31|6.7693
00:13:32|6.7802
00:13:33|6.7857
00:13:34|6.7748
00:13:35|6.7748
00:13:36|6.7748
00:13:37|6.7704
00:13:38|6.7704
00:13:39|6.7704
00:13:40|6.7841
00:13:40|6.783
00:13:43|6.7846
00:13:44|6.7826
00:13:44|6.7823
00:13:45|6.7703
00:13:47|6.7604
00:13:48|6.7605
00:13:48|6.7605
00:13:49|6.73
00:13:51|6.73
00:13:51|6.73
00:13:53|6.7603
00:13:54|6.7312
00:13:54|6.73
00:13:55|6.7598
00:13:56|6.7598
00:13:57|6.7306
00:13:59|6.7598
00:14:00|6.7543
00:14:00|6.75
00:14:01|6.7344
00:14:02|6.75
00:14:03|6.7601
00:14:04|6.7601
00:14:05|6.7598
00:14:07|6.7783
00:14:08|6.7782
00:14:08|6.7605
00:14:09|6.7543
00:14:10|6.7543
00:14:12|6.7603
00:14:12|6.7602
00:14:15|6.9017
00:14:16|6.84
00:14:17|6.84
00:14:18|6.8226
00:14:20|6.8108
00:14:20|6.8038
00:14:21|6.7986
00:14:22|6.8126
00:14:24|6.8105
00:14:25|6.8218
00:14:26|6.8499
00:14:28|6.9242
00:14:28|6.92
00:14:29|6.8825
00:14:31|6.9179
00:14:33|6.8796
00:14:33|6.9232
00:14:34|6.9273
00:14:35|6.9096
00:14:37|6.9279
00:14:38|6.9244
00:14:38|6.9114
00:14:39|6.9185
00:14:40|6.9163
00:14:41|6.9134
00:14:43|6.9247
00:14:44|6.9247
00:14:45|6.916
00:14:46|6.9238
00:14:47|6.9228
00:14:48|6.9225
00:14:49|6.9217
00:14:50|6.9014
00:14:51|6.9228
00:14:52|6.9243
00:14:53|6.9247
00:14:54|6.9247
00:14:55|6.9247
00:14:56|6.9228
00:14:57|6.92
00:14:58|6.9228
00:14:59|6.9247
00:15:00|6.9259
00:15:01|6.9388
00:15:02|6.9395
00:15:03|6.94
00:15:04|6.9302
00:15:05|6.9302
00:15:06|6.9396
00:15:07|6.94
00:15:08|6.94
00:15:10|6.9396
00:15:11|6.9399
00:15:12|6.94
00:15:13|6.94
00:15:14|6.9399
00:15:15|6.9418
00:15:16|6.9488
00:15:18|6.95
00:15:20|6.95
00:15:21|6.9488
00:15:22|6.9644
00:15:24|6.9647
00:15:26|6.968
00:15:27|6.9711
00:15:27|6.9556
00:15:29|6.9548
00:15:30|6.9701
00:15:31|6.9711
00:15:31|6.9715
00:15:32|6.9679
00:15:34|6.968
00:15:34|6.9692
00:15:37|6.9665
00:15:37|6.9588
00:15:38|6.9665
00:15:39|6.9667
00:15:41|6.9665
00:15:42|6.9665
00:15:42|6.9665
00:15:43|6.9715
00:15:45|6.9715
00:15:45|6.9715
00:15:46|6.9715
00:15:47|6.9666
00:15:48|6.9665
00:15:49|6.97
00:15:50|6.9715
00:15:51|6.9715
00:15:53|6.9708
00:15:53|6.9705
00:15:55|6.9667
00:15:56|6.9715
00:15:57|6.9599
00:15:57|6.9696
00:15:58|6.9667
00:16:00|6.9667
00:16:01|6.9574
00:16:02|6.9691
00:16:02|6.9696
00:16:04|6.95
00:16:05|6.9657
00:16:05|6.9488
00:16:06|6.94
00:16:08|6.9398
00:16:08|6.9093
00:16:10|6.9208
00:16:10|6.8371
00:16:11|6.7818
00:16:12|6.8042
00:16:14|6.7771
00:16:14|6.8075
00:16:16|6.82
00:16:18|6.84
00:16:20|6.84
00:16:21|6.8312
00:16:22|6.8095
00:16:24|6.8299
00:16:25|6.8184
00:16:26|6.8186
00:16:27|6.8186
00:16:29|6.8186
00:16:30|6.8294
00:16:31|6.8264
00:16:32|6.8198
00:16:33|6.8042
00:16:34|6.8167
00:16:34|6.8046
00:16:36|6.8088
00:16:38|6.8042
00:16:38|6.8042
00:16:40|6.8045
00:16:41|6.8088
00:16:42|6.8044
00:16:43|6.8099
00:16:44|6.8226
00:16:45|6.8162
00:16:45|6.8169
00:16:47|6.817
00:16:48|6.817
00:16:49|6.8337
00:16:50|6.8342
00:16:51|6.8342
00:16:52|6.8337
00:16:53|6.812
00:16:54|6.812
00:16:55|6.8377
00:16:56|6.8241
00:16:57|6.8179
00:16:58|6.8183
00:16:59|6.8194
00:17:00|6.8357
00:17:02|6.862
00:17:03|6.9017
00:17:03|6.8787
00:17:05|6.8888
00:17:05|6.8905
00:17:06|6.8993
00:17:08|6.8997
00:17:09|6.9189
00:17:10|6.9
00:17:11|6.9072
00:17:12|6.9189
00:17:13|6.9194
00:17:14|6.9138
00:17:15|6.8936
00:17:16|6.9186
00:17:18|6.9186
00:17:19|6.92
00:17:21|6.9295
00:17:22|6.9521
00:17:23|6.9429
00:17:25|6.9273
00:17:27|6.96
00:17:27|6.969
00:17:29|6.9394
00:17:31|6.9479
00:17:32|6.9634
00:17:33|6.9588
00:17:34|6.9588
00:17:35|6.9555
00:17:36|6.9179
00:17:37|6.9191
00:17:39|6.9375
00:17:40|6.9382
00:17:41|6.9354
00:17:42|6.9367
00:17:43|6.969
00:17:44|6.957
00:17:45|6.9544
00:17:45|6.9678
00:17:46|6.969
00:17:48|6.9463
00:17:49|6.9463
00:17:49|6.9491
00:17:51|6.9491
00:17:52|6.9491
00:17:53|6.9691
00:17:54|6.9473
00:17:55|6.9641
00:17:55|6.9641
00:17:57|6.9641
00:17:58|6.9507
00:17:59|6.9606
00:18:00|6.9604
00:18:01|6.9605
00:18:02|6.9603
00:18:03|6.9605
00:18:04|6.9599
00:18:05|6.9518
00:18:06|6.9522
00:18:07|6.9599
00:18:08|6.9602
00:18:09|6.9593
00:18:10|6.9463
00:18:11|6.9375
00:18:12|6.9
00:18:13|6.9069
00:18:14|6.9181
00:18:15|6.9121
00:18:16|6.9001
00:18:17|6.9215
00:18:18|6.9121
00:18:20|6.9001
00:18:21|6.9121
00:18:22|6.9022
00:18:24|6.9017
00:18:24|6.8984
00:18:27|6.8908
00:18:28|6.8993
00:18:29|6.8622
00:18:31|6.8675
00:18:32|6.8577
00:18:33|6.8474
00:18:35|6.847
00:18:35|6.9011
00:18:37|6.6977
00:18:39|6.6968
00:18:39|6.6435
00:18:41|6.6515
00:18:43|6.6551
00:18:43|6.6532
00:18:44|6.6831
00:18:45|6.6764
00:18:46|6.6968
00:18:47|6.6973
00:18:48|6.6682
00:18:50|6.6831
00:18:50|6.6837
00:18:51|6.6839
00:18:52|6.6839
00:18:53|6.6844
00:18:54|6.6852
00:18:55|6.6755
00:18:56|6.685
00:18:57|6.6833
00:18:58|6.6111
00:18:59|6.6072
00:19:00|6.6097
00:19:02|6.6
00:19:03|6.5988
00:19:04|6.5988
00:19:04|6.5928
00:19:05|6.5843
00:19:07|6.5891
00:19:08|6.6087
00:19:09|6.5963
00:19:10|6.596
00:19:11|6.5831
00:19:12|6.5839
00:19:13|6.5917
00:19:14|6.5954
00:19:15|6.6015
00:19:16|6.515
00:19:17|6.5239
00:19:19|6.5055
00:19:21|6.5441
00:19:22|6.5004
00:19:24|6.4711
00:19:25|6.4501
00:19:26|6.4501
00:19:27|6.45
00:19:29|6.4503
00:19:30|6.4518
00:19:31|6.4701
00:19:33|6.4779
00:19:33|6.4816
00:19:34|6.4899
00:19:35|6.4832
00:19:37|6.5046
00:19:37|6.5176
00:19:38|6.5189
00:19:40|6.5547
00:19:41|6.5531
00:19:42|6.5539
00:19:43|6.5491
00:19:44|6.6776
00:19:45|6.6759
00:19:46|6.5989
00:19:47|6.5923
00:19:48|6.5599
00:19:49|6.5644
00:19:50|6.5757
00:19:52|6.5269
00:19:53|6.5256
00:19:54|6.5735
00:19:54|6.571
00:19:56|6.5697
00:19:56|6.5697
00:19:57|6.5642
00:19:59|6.5404
00:19:59|6.5384
00:20:01|6.5384
00:20:02|6.5261
00:20:03|6.5268
00:20:05|6.5022
00:20:06|6.5166
00:20:06|6.5093
00:20:08|6.5113
00:20:08|6.5023
00:20:09|6.5084
00:20:10|6.4951
00:20:13|6.4892
00:20:14|6.4801
00:20:14|6.4801
00:20:15|6.5212
00:20:16|6.513
00:20:17|6.5034
00:20:19|6.5026
00:20:20|6.4892
00:20:22|6.4984
00:20:23|6.4815
00:20:25|6.5034
00:20:26|6.5019
00:20:28|6.5085
00:20:28|6.5219
00:20:30|6.5477
00:20:31|6.5237
00:20:31|6.5195
00:20:33|6.5441
00:20:33|6.5307
00:20:34|6.5203
00:20:36|6.5314
00:20:37|6.52
00:20:39|6.5487
00:20:41|6.5614
00:20:41|6.5558
00:20:43|6.5501
00:20:43|6.5558
00:20:45|6.5502
00:20:46|6.5502
00:20:47|6.5502
00:20:47|6.5549
00:20:49|6.5558
00:20:50|6.5558
00:20:51|6.5558
00:20:52|6.5503
00:20:53|6.5503
00:20:54|6.5553
00:20:56|6.5553
00:20:57|6.5625
00:20:58|6.5625
00:20:59|6.5672
00:21:00|6.5681
00:21:01|6.5825
00:21:02|6.6052
00:21:03|6.6052
00:21:04|6.612
00:21:05|6.6116
00:21:06|6.5923
00:21:07|6.5868
00:21:08|6.5695
00:21:09|6.6473
00:21:10|6.6473
00:21:11|6.6421
00:21:12|6.6157
00:21:13|6.6147
00:21:14|6.6302
00:21:15|6.6489
00:21:16|6.6232
00:21:17|6.6259
00:21:18|6.6265
00:21:20|6.6262
00:21:22|6.6439
00:21:22|6.6116
00:21:24|6.6375
00:21:25|6.6401
00:21:26|6.6405
00:21:27|6.6405
00:21:28|6.6439
00:21:29|6.6432
00:21:30|6.631
00:21:31|6.6562
00:21:32|6.6685
00:21:33|6.6501
00:21:34|6.6518
00:21:35|6.6687
00:21:36|6.6764
00:21:37|6.6743
00:21:38|6.6735
00:21:39|6.6726
00:21:40|6.6512
00:21:41|6.65
00:21:42|6.6635
00:21:43|6.6311
00:21:45|6.6707
00:21:45|6.65
00:21:48|6.6447
00:21:48|6.6447
00:21:49|6.6265
00:21:50|6.6764
00:21:52|6.6945
00:21:52|6.7107
00:21:54|6.6943
00:21:54|6.7277
00:21:55|6.7245
00:21:56|6.7244
00:21:57|6.714
00:21:58|6.715
00:21:59|6.7245
00:22:00|6.7275
00:22:01|6.6964
00:22:03|6.72
00:22:05|6.7186
00:22:05|6.7054
00:22:06|6.7159
00:22:07|6.72
00:22:08|6.72
00:22:09|6.7181
00:22:10|6.7287
00:22:11|6.7299
00:22:12|6.73
00:22:13|6.73
00:22:14|6.73
00:22:15|6.7301
00:22:16|6.7294
00:22:17|6.716
00:22:18|6.6887
00:22:19|6.672
00:22:21|6.6735
00:22:22|6.6853
00:22:23|6.6717
00:22:24|6.6687
00:22:26|6.6596
00:22:28|6.6689
00:22:29|6.6801
00:22:30|6.686
00:22:31|6.686
00:22:33|6.686
00:22:33|6.68
00:22:34|6.6958
00:22:36|6.6807
00:22:37|6.6807
00:22:38|6.6807
00:22:39|6.6928
00:22:40|6.6915
00:22:41|6.6807
00:22:42|6.6903
00:22:43|6.6906
00:22:44|6.6906
00:22:45|6.68
00:22:46|6.66
00:22:47|6.6758
00:22:48|6.6758
00:22:49|6.6735
00:22:50|6.6735
00:22:51|6.6735
00:22:52|6.6615
00:22:53|6.6778
00:22:54|6.6758
00:22:55|6.67
00:22:57|6.6758
00:22:58|6.6758
00:22:59|6.6758
00:23:00|6.6799
00:23:00|6.6797
00:23:02|6.6758
00:23:03|6.68
00:23:05|6.68
00:23:06|6.6862
00:23:07|6.6862
00:23:08|6.6907
00:23:08|6.6907
00:23:10|6.6908
00:23:11|6.6908
00:23:11|6.7
00:23:12|6.7175
00:23:15|6.7175
00:23:15|6.7175
00:23:16|6.7175
00:23:17|6.7175
00:23:19|6.7065
00:23:20|6.7175
00:23:21|6.7079
00:23:22|6.7165
00:23:24|6.7147
00:23:25|6.7079
00:23:25|6.7095
00:23:27|6.7
00:23:28|6.7
00:23:29|6.7
00:23:30|6.6975
00:23:31|6.6914
00:23:32|6.6914
00:23:33|6.6801
00:23:34|6.6896
00:23:36|6.6805
00:23:37|6.6772
00:23:37|6.6772
00:23:38|6.6772
00:23:39|6.6769
00:23:41|6.6769
00:23:42|6.6601
00:23:43|6.6601
00:23:44|6.6719
00:23:44|6.67
00:23:47|6.6602
00:23:47|6.66
00:23:48|6.66
00:23:49|6.6514
00:23:50|6.65
00:23:51|6.6489
00:23:52|6.6219
00:23:53|6.6329
00:23:54|6.634
00:23:55|6.6149
00:23:56|6.6267
00:23:57|6.6028
00:23:58|6.6144
00:23:59|6.6001
00:24:01|6.6002
00:24:02|6.6
00:24:03|6.5818
00:24:04|6.581
00:24:05|6.5523
00:24:06|6.5643
00:24:07|6.5699
00:24:08|6.5685
00:24:09|6.5753
00:24:10|6.5523
00:24:11|6.5643
00:24:12|6.5507
00:24:13|6.5435
00:24:14|6.5534
00:24:15|6.5514
00:24:16|6.5523
00:24:17|6.5523
00:24:18|6.5525
00:24:19|6.57
00:24:20|6.5685
00:24:21|6.59
00:24:22|6.5897
00:24:23|6.588
00:24:25|6.5869
00:24:26|6.5959
00:24:28|6.581
00:24:28|6.5808
00:24:30|6.5938
00:24:32|6.5938
00:24:33|6.5898
00:24:34|6.6206
00:24:36|6.6399
00:24:37|6.6718
00:24:38|6.6739
00:24:39|6.6554
00:24:39|6.6565
00:24:41|6.6565
00:24:41|6.6553
00:24:43|6.6563
00:24:44|6.6563
00:24:45|6.6563
00:24:46|6.6563
00:24:47|6.6257
00:24:48|6.6534
00:24:49|6.6534
00:24:50|6.6304
00:24:51|6.6304
00:24:53|6.6421
00:24:55|6.6369
00:24:55|6.6358
00:24:56|6.6252
00:24:58|6.6242
00:24:58|6.6358
00:24:59|6.6392
00:25:00|6.6437
00:25:02|6.6278
00:25:03|6.6278
00:25:03|6.6278
00:25:05|6.6119
00:25:05|6.6278
00:25:07|6.6241
00:25:08|6.6249
00:25:09|6.6249
00:25:10|6.6113
00:25:11|6.6113
00:25:13|6.6113
00:25:13|6.609
00:25:14|6.6196
00:25:15|6.6163
00:25:16|6.6163
00:25:17|6.6163
00:25:18|6.6083
00:25:20|6.6
00:25:20|6.6105
00:25:21|6.5898
00:25:23|6.5898
00:25:24|6.6105
00:25:26|6.6019
00:25:28|6.5944
00:25:30|6.62
00:25:31|6.5992
00:25:32|6.5992
00:25:34|6.5995
00:25:34|6.6278
00:25:36|6.6143
00:25:37|6.6143
00:25:38|6.6143
00:25:39|6.6143
00:25:40|6.6113
00:25:41|6.6264
00:25:42|6.6264
00:25:44|6.622
00:25:44|6.6155
00:25:45|6.626
00:25:46|6.626
00:25:47|6.6248
00:25:49|6.6248
00:25:50|6.6396
00:25:51|6.6563
00:25:51|6.6563
00:25:53|6.6429
00:25:54|6.6429
00:25:54|6.6434
00:25:55|6.6434
00:25:57|6.6434
00:25:58|6.6434
00:25:59|6.6433
00:26:00|6.6433
00:26:00|6.6422
00:26:01|6.6419
00:26:04|6.6113
00:26:04|6.6397
00:26:05|6.6115
00:26:06|6.6115
00:26:08|6.6115
00:26:08|6.6115
00:26:09|6.6113
00:26:10|6.6113
00:26:12|6.6134
00:26:12|6.6005
00:26:14|6.6005
00:26:15|6.6182
00:26:16|6.6182
00:26:17|6.6168
00:26:18|6.6
00:26:19|6.6
00:26:20|6.6125
00:26:21|6.6003
00:26:22|6.5808
00:26:23|6.5808
00:26:24|6.5808
00:26:25|6.5974
00:26:27|6.5973
00:26:29|6.581
00:26:30|6.6052
00:26:32|6.6052
00:26:32|6.5987
00:26:34|6.58
00:26:35|6.5702
00:26:37|6.5702
00:26:37|6.5685
00:26:38|6.5692
00:26:39|6.5677
00:26:40|6.5677
00:26:41|6.5677
00:26:42|6.5514
00:26:43|6.5665
00:26:45|6.5665
00:26:46|6.5631
00:26:47|6.5518
00:26:48|6.5518
00:26:49|6.5518
00:26:50|6.5518
00:26:52|6.5518
00:26:53|6.5871
00:26:54|6.5674
00:26:54|6.5536
00:26:55|6.5554
00:26:57|6.5554
00:26:58|6.5804
00:26:58|6.5681
00:27:00|6.5681
00:27:01|6.5768
00:27:02|6.5768
00:27:02|6.5758
00:27:03|6.5758
00:27:05|6.5758
00:27:06|6.5705
00:27:07|6.5851
00:27:08|6.5702
00:27:08|6.5833
00:27:09|6.5832
00:27:12|6.5819
00:27:12|6.5702
00:27:14|6.5702
00:27:15|6.5702
00:27:16|6.5778
00:27:17|6.5702
00:27:18|6.5702
00:27:19|6.5799
00:27:20|6.5707
00:27:21|6.5819
00:27:21|6.5819
00:27:23|6.5819
00:27:23|6.5819
00:27:24|6.584
00:27:25|6.584
00:27:28|6.5819
00:27:29|6.5758
00:27:30|6.5758
00:27:31|6.5786
00:27:32|6.5779
00:27:34|6.5707
00:27:35|6.5681
00:27:37|6.5681
00:27:38|6.5814
00:27:39|6.5681
00:27:40|6.5798
00:27:40|6.5798
00:27:41|6.5798
00:27:42|6.5771
00:27:43|6.55
00:27:45|6.5727
00:27:46|6.5727
00:27:46|6.5727
00:27:47|6.555
00:27:49|6.5727
00:27:50|6.5727
00:27:51|6.5736
00:27:52|6.5513
00:27:53|6.5513
00:27:53|6.5513
00:27:54|6.5513
00:27:55|6.5537
00:27:56|6.5537
00:27:58|6.5537
00:27:58|6.5537
00:27:59|6.5537
00:28:00|6.5537
00:28:01|6.5426
00:28:03|6.5526
00:28:04|6.5514
00:28:04|6.5514
00:28:06|6.5513
00:28:07|6.5513
00:28:08|6.5513
00:28:09|6.5511
00:28:10|6.5511
00:28:11|6.5503
00:28:12|6.5503
00:28:12|6.5503
00:28:15|6.5503
00:28:15|6.5513
00:28:16|6.5503
00:28:17|6.5503
00:28:18|6.535
00:28:19|6.535
00:28:21|6.5378
00:28:21|6.5391
00:28:22|6.5451
00:28:23|6.5451
00:28:24|6.532
00:28:26|6.5253
00:28:26|6.5253
00:28:28|6.5312
00:28:30|6.5511
00:28:32|6.568
00:28:33|6.549
00:28:35|6.5513
00:28:35|6.5344
00:28:36|6.5344
00:28:37|6.5515
00:28:39|6.5559
00:28:40|6.5644
00:28:41|6.5655
00:28:42|6.5655
00:28:43|6.5655
00:28:44|6.5655
00:28:45|6.5544
00:28:46|6.5535
00:28:47|6.568
00:28:48|6.5523
00:28:49|6.5633
00:28:50|6.568
00:28:51|6.568
00:28:52|6.568
00:28:53|6.568
00:28:54|6.5653
00:28:55|6.5641
00:28:56|6.5652
00:28:57|6.5678
00:28:58|6.5678
00:28:59|6.5573
00:29:00|6.5608
00:29:01|6.5608
00:29:02|6.568
00:29:04|6.568
00:29:04|6.5691
00:29:06|6.5832
00:29:07|6.5832
00:29:08|6.5833
00:29:09|6.5833
00:29:10|6.5833
00:29:11|6.6004
00:29:12|6.6058
00:29:13|6.5938
00:29:13|6.5938
00:29:15|6.6047
00:29:15|6.6204
00:29:17|6.6204
00:29:18|6.6196
00:29:20|6.6058
00:29:21|6.6188
00:29:22|6.6204
00:29:22|6.6228
00:29:23|6.623
00:29:25|6.623
00:29:26|6.6101
00:29:27|6.6101
00:29:27|6.6101
00:29:30|6.6198
00:29:31|6.6221
00:29:33|6.623
00:29:35|6.623
00:29:36|6.6563
00:29:37|6.6563
00:29:39|6.6563
00:29:40|6.6434
00:29:41|6.6563
00:29:42|6.6477
00:29:43|6.6481
00:29:44|6.6754
00:29:45|6.6477
00:29:46|6.6477
00:29:47|6.6684
00:29:48|6.6684
00:29:49|6.5946
00:29:50|6.62
00:29:51|6.6231
00:29:52|6.5899
00:29:53|6.5576
00:29:54|6.5822
00:29:55|6.5685
00:29:56|6.5664
00:29:57|6.5654
00:29:58|6.5654
00:29:59|6.5649
00:30:00|6.5563
00:30:01|6.5562
00:30:03|6.5583
00:30:04|6.5808
00:30:04|6.5808
00:30:06|6.6154
00:30:07|6.6154
00:30:08|6.6154
00:30:09|6.5982
00:30:10|6.6154
00:30:11|6.6154
00:30:12|6.6154
00:30:12|6.6203
00:30:14|6.6203
00:30:15|6.6273
00:30:16|6.6261
00:30:17|6.6549
00:30:18|6.6543
00:30:18|6.7075
00:30:20|6.6762
00:30:21|6.6699
00:30:22|6.6687
00:30:23|6.6818
00:30:23|6.5857
00:30:25|6.6222
00:30:26|6.6141
00:30:27|6.6066
00:30:29|6.6065
00:30:31|6.6015
00:30:32|6.617
00:30:33|6.6548
00:30:35|6.6258
00:30:37|6.6188
00:30:38|6.6188
00:30:39|6.62
00:30:40|6.6201
00:30:40|6.6191
00:30:41|6.6208
00:30:43|6.6457
00:30:43|6.6457
00:30:46|6.6499
00:30:46|6.6499
00:30:48|6.6499
00:30:49|6.6456
00:30:50|6.6456
00:30:51|6.6456
00:30:52|6.6457
00:30:53|6.6499
00:30:54|6.6456
00:30:55|6.645
00:30:56|6.645
00:30:57|6.645
00:30:58|6.645
00:30:59|6.645
00:31:00|6.645
00:31:01|6.65
00:31:02|6.6497
00:31:03|6.6494
00:31:04|6.6484
00:31:06|6.6484
00:31:06|6.647
00:31:07|6.6293
00:31:09|6.6198
00:31:10|6.6075
00:31:11|6.608
00:31:12|6.6294
00:31:13|6.608
00:31:13|6.6
00:31:14|6.5917
00:31:15|6.6161
00:31:17|6.5939
00:31:18|6.5939
00:31:19|6.614
00:31:20|6.591
00:31:21|6.5913
00:31:21|6.5903
00:31:22|6.5903
00:31:23|6.6086
00:31:25|6.6086
00:31:26|6.6086
00:31:26|6.5949
00:31:27|6.5949
00:31:29|6.5949
00:31:30|6.6066
00:31:32|6.6066
00:31:33|6.6066
00:31:34|6.604
00:31:36|6.6118
00:31:37|6.6114
00:31:39|6.6114
00:31:39|6.6114
00:31:41|6.6266
00:31:42|6.6313
00:31:44|6.6313
00:31:44|6.6081
00:31:46|6.6081
00:31:46|6.6081
00:31:48|6.6241
00:31:50|6.6241
00:31:50|6.6331
00:31:52|6.6331
00:31:53|6.6136
00:31:54|6.6136
00:31:55|6.6136
00:31:56|6.6136
00:31:57|6.614
00:31:58|6.614
00:31:59|6.6236
00:32:00|6.6236
00:32:01|6.6236
00:32:02|6.6202
00:32:03|6.6202
00:32:04|6.6241
00:32:05|6.6136
00:32:06|6.61
00:32:07|6.6167
00:32:08|6.6167
00:32:09|6.6167
00:32:10|6.6
00:32:11|6.6
00:32:12|6.6
00:32:13|6.6002
00:32:14|6.6002
00:32:15|6.6002
00:32:16|6.5973
00:32:17|6.6174
00:32:18|6.6174
00:32:19|6.6021
00:32:20|6.6021
00:32:21|6.6021
00:32:22|6.6172
00:32:23|6.5992
00:32:24|6.5992
00:32:25|6.6159
00:32:26|6.6159
00:32:27|6.6028
00:32:28|6.6028
00:32:30|6.6028
00:32:30|6.6004
00:32:32|6.6028
00:32:33|6.6018
00:32:35|6.6018
00:32:37|6.6004
00:32:38|6.6
00:32:38|6.5998
00:32:40|6.5998
00:32:41|6.5996
00:32:42|6.5996
00:32:44|6.5909
00:32:45|6.5909
00:32:46|6.5911
00:32:47|6.5911
00:32:48|6.5904
00:32:49|6.5903
00:32:50|6.58
00:32:51|6.5886
00:32:52|6.5886
00:32:53|6.5699
00:32:54|6.5675
00:32:56|6.5675
00:32:56|6.5639
00:32:58|6.5639
00:32:58|6.5639
00:32:59|6.5639
00:33:01|6.5639
00:33:01|6.5699
00:33:03|6.5675
00:33:03|6.5639
00:33:05|6.5649
00:33:06|6.5574
00:33:07|6.5643
00:33:08|6.5643
00:33:10|6.5612
00:33:10|6.5612
00:33:11|6.5409
00:33:12|6.539
00:33:13|6.5304
00:33:14|6.5304
00:33:15|6.5304
00:33:16|6.5608
00:33:17|6.5306
00:33:18|6.5307
00:33:19|6.5307
00:33:20|6.5362
00:33:21|6.5362
00:33:23|6.5384
00:33:23|6.5384
00:33:24|6.5384
00:33:26|6.5602
00:33:26|6.5602
00:33:28|6.5389
00:33:29|6.5389
00:33:31|6.5332
00:33:31|6.5332
00:33:33|6.5332
00:33:34|6.5508
00:33:36|6.5326
00:33:38|6.5323
00:33:40|6.5481
00:33:40|6.5361
00:33:42|6.5361
00:33:43|6.5325
00:33:44|6.5325
00:33:45|6.5325
00:33:46|6.5307
00:33:47|6.5307
00:33:48|6.5304
00:33:49|6.5238
00:33:50|6.5286
00:33:51|6.5278
00:33:52|6.518
00:33:53|6.5262
00:33:54|6.518
00:33:55|6.518
00:33:56|6.518
00:33:57|6.5258
00:33:58|6.5179
00:33:59|6.518
00:34:00|6.5178
00:34:01|6.5178
00:34:02|6.499
00:34:03|6.4605
00:34:05|6.4953
00:34:06|6.4879
00:34:07|6.4879
00:34:08|6.4879
00:34:09|6.4755
00:34:10|6.486
00:34:10|6.486
00:34:12|6.4755
00:34:14|6.4755
00:34:15|6.4611
00:34:16|6.4687
00:34:17|6.4751
00:34:18|6.4752
00:34:19|6.4751
00:34:20|6.4751
00:34:21|6.4751
00:34:22|6.4686
00:34:23|6.4095
00:34:24|6.4115
00:34:25|6.4141
00:34:26|6.4336
00:34:27|6.4139
00:34:28|6.4139
00:34:29|6.4079
00:34:30|6.4079
00:34:31|6.3977
00:34:32|6.4
00:34:33|6.3989
00:34:35|6.4306
00:34:36|6.3949
00:34:38|6.3917
00:34:40|6.3868
00:34:41|6.3867
00:34:41|6.3827
00:34:42|6.3875
00:34:44|6.3717
00:34:45|6.3717
00:34:46|6.38
00:34:48|6.37
00:34:50|6.37
00:34:52|6.3704
00:34:53|6.3702
00:34:53|6.37
00:34:55|6.37
00:34:55|6.3682
00:34:57|6.3682
00:34:59|6.3663
00:34:59|6.3661
00:35:00|6.36
00:35:01|6.3505
00:35:02|6.3647
00:35:04|6.3634
00:35:05|6.3515
00:35:06|6.3518
00:35:08|6.351
00:35:09|6.3501
00:35:10|6.3509
00:35:10|6.3478
00:35:11|6.3478
00:35:13|6.3392
00:35:13|6.3401
00:35:15|6.3475
00:35:15|6.3404
00:35:17|6.3471
00:35:18|6.3405
00:35:19|6.339
00:35:20|6.339
00:35:22|6.339
00:35:22|6.3371
00:35:23|6.3391
00:35:24|6.3287
00:35:26|6.339
00:35:26|6.3237
00:35:27|6.3722
00:35:28|6.3551
00:35:30|6.3852
00:35:31|6.3909
00:35:31|6.3909
00:35:32|6.3909
00:35:33|6.3909
00:35:35|6.3928
00:35:37|6.4026
00:35:39|6.4306
00:35:39|6.4304
00:35:41|6.4304
00:35:43|6.4213
00:35:43|6.4213
00:35:44|6.4074
00:35:45|6.4074
00:35:46|6.4074
00:35:47|6.4181
00:35:48|6.4181
00:35:50|6.4195
00:35:50|6.4214
00:35:52|6.43
00:35:53|6.43
00:35:55|6.43
00:35:56|6.43
00:35:57|6.4074
00:35:59|6.41
00:35:59|6.41
00:36:00|6.41
00:36:01|6.4013
00:36:03|6.4074
00:36:03|6.4074
00:36:05|6.4
00:36:05|6.4
00:36:06|6.3857
00:36:08|6.4013
00:36:08|6.4013
00:36:10|6.4013
00:36:10|6.3889
00:36:13|6.3858
00:36:14|6.3715
00:36:15|6.3997
00:36:16|6.3739
00:36:17|6.3739
00:36:18|6.3739
00:36:19|6.3786
00:36:20|6.3784
00:36:21|6.3794
00:36:22|6.397
00:36:23|6.397
00:36:24|6.3803
00:36:25|6.3803
00:36:26|6.3803
00:36:27|6.3811
00:36:28|6.381
00:36:29|6.381
00:36:30|6.381
00:36:31|6.3732
00:36:32|6.3732
00:36:33|6.3732
00:36:34|6.3811
00:36:35|6.3811
00:36:37|6.3735
00:36:39|6.3811
00:36:40|6.378
00:36:41|6.3766
00:36:42|6.3732
00:36:42|6.3732
00:36:44|6.377
00:36:46|6.377
00:36:47|6.3771
00:36:47|6.3771
00:36:48|6.3771
00:36:49|6.377
00:36:50|6.377
00:36:52|6.377
00:36:52|6.377
00:36:54|6.3771
00:36:54|6.377
00:36:56|6.3779
00:36:56|6.3779
00:36:57|6.3779
00:36:59|6.3783
00:37:00|6.3791
00:37:01|6.3791
00:37:02|6.3791
00:37:03|6.3797
00:37:04|6.3797
00:37:05|6.3715
00:37:06|6.3715
00:37:08|6.3657
00:37:09|6.3643
00:37:10|6.3772
00:37:11|6.3651
00:37:12|6.3642
00:37:13|6.3622
00:37:14|6.3505
00:37:15|6.3505
00:37:16|6.3652
00:37:17|6.3652
00:37:18|6.3581
00:37:19|6.3586
00:37:20|6.3657
00:37:21|6.3658
00:37:22|6.3659
00:37:23|6.3659
00:37:24|6.3657
00:37:25|6.3651
00:37:26|6.3651
00:37:27|6.3651
00:37:28|6.3651
00:37:29|6.3651
00:37:30|6.3506
00:37:31|6.3711
00:37:32|6.3711
00:37:33|6.3548
00:37:34|6.3497
00:37:35|6.3491
00:37:36|6.3491
00:37:37|6.3388
00:37:39|6.3394
00:37:40|6.34
00:37:42|6.3396
00:37:42|6.35
00:37:43|6.3589
00:37:44|6.3589
00:37:45|6.3589
00:37:46|6.367
00:37:47|6.379
00:37:49|6.35
00:37:50|6.3512
00:37:51|6.3512
00:37:52|6.3514
00:37:53|6.3505
00:37:54|6.3628
00:37:55|6.3628
00:37:57|6.3507
00:37:58|6.3611
00:37:59|6.35
00:38:00|6.35
00:38:01|6.35
00:38:03|6.3643
00:38:03|6.3732
00:38:04|6.3719
00:38:05|6.3611
00:38:07|6.35
00:38:08|6.3601
00:38:09|6.3503
00:38:09|6.3503
00:38:10|6.3503
00:38:12|6.3506
00:38:13|6.3506
00:38:13|6.3506
00:38:15|6.3506
00:38:16|6.3512
00:38:17|6.3512
00:38:17|6.3512
00:38:19|6.3512
00:38:20|6.3514
00:38:21|6.3515
00:38:22|6.3515
00:38:23|6.3515
00:38:24|6.3515
00:38:25|6.3504
00:38:25|6.3618
00:38:27|6.3503
00:38:27|6.3502
00:38:28|6.3593
00:38:30|6.3593
00:38:31|6.3593
00:38:32|6.3593
00:38:32|6.3593
00:38:33|6.3593
00:38:34|6.3593
00:38:36|6.3593
00:38:36|6.3593
00:38:39|6.3593
00:38:39|6.359
00:38:41|6.3628
00:38:43|6.3628
00:38:43|6.36
00:38:45|6.3622
00:38:46|6.3625
00:38:47|6.3534
00:38:48|6.3534
00:38:49|6.354
00:38:50|6.3506
00:38:51|6.3506
00:38:52|6.3509
00:38:54|6.3509
00:38:54|6.3506
00:38:56|6.3506
00:38:57|6.3506
00:38:59|6.3506
00:38:59|6.3506
00:39:01|6.3509
00:39:02|6.3509
00:39:03|6.3507
00:39:04|6.35
00:39:05|6.3599
00:39:06|6.3599
00:39:06|6.3511
00:39:08|6.35
00:39:08|6.35
00:39:09|6.3506
00:39:11|6.3476
00:39:11|6.3442
00:39:12|6.3442
00:39:15|6.3405
00:39:15|6.3263
00:39:16|6.3426
00:39:17|6.3426
00:39:18|6.3426
00:39:19|6.3288
00:39:20|6.3267
00:39:21|6.3267
00:39:22|6.3236
00:39:23|6.3236
00:39:24|6.3236
00:39:25|6.3236
00:39:26|6.3354
00:39:27|6.3354
00:39:28|6.3354
00:39:29|6.3354
00:39:30|6.3397
00:39:31|6.3426
00:39:32|6.3506
00:39:33|6.3413
00:39:34|6.3402
00:39:36|6.3397
00:39:36|6.3354
00:39:37|6.3354
00:39:39|6.3354
00:39:41|6.3218
00:39:42|6.3347
00:39:44|6.3347
00:39:46|6.3241
00:39:47|6.3241
00:39:47|6.3241
00:39:48|6.3241
00:39:50|6.3269
00:39:50|6.3252
00:39:51|6.3252
00:39:52|6.325
00:39:53|6.3333
00:39:55|6.3218
00:39:56|6.3218
00:39:57|6.3252
00:39:58|6.321
00:39:59|6.321
00:40:00|6.3115
00:40:01|6.3115
00:40:02|6.3078
00:40:04|6.3183
00:40:05|6.3183
00:40:06|6.3001
00:40:07|6.3001
00:40:08|6.3001
00:40:08|6.3001
00:40:10|6.3
00:40:11|6.2955
00:40:12|6.2885
00:40:13|6.2782
00:40:14|6.2782
00:40:15|6.2761
00:40:16|6.2917
00:40:17|6.2917
00:40:18|6.2917
00:40:20|6.2828
00:40:20|6.2828
00:40:22|6.2816
00:40:22|6.2705
00:40:23|6.2706
00:40:24|6.2706
00:40:25|6.2799
00:40:27|6.2794
00:40:28|6.2684
00:40:29|6.2673
00:40:30|6.2673
00:40:31|6.2679
00:40:31|6.2627
00:40:32|6.2627
00:40:34|6.2627
00:40:35|6.2627
00:40:35|6.2611
00:40:36|6.2611
00:40:37|6.2737
00:40:38|6.2908
00:40:40|6.2933
00:40:42|6.3347
00:40:42|6.3199
00:40:44|6.3275
00:40:46|6.3327
00:40:47|6.3329
00:40:49|6.3447
00:40:51|6.3447
00:40:51|6.3447
00:40:52|6.3447
00:40:54|6.3447
00:40:55|6.2803
00:40:56|6.327
00:40:57|6.327
00:40:58|6.327
00:41:00|6.2927
00:41:00|6.294
00:41:01|6.2901
00:41:02|6.3294
00:41:04|6.3294
00:41:05|6.2809
00:41:06|6.327
00:41:06|6.2901
00:41:07|6.3267
00:41:09|6.2901
00:41:10|6.2901
00:41:11|6.2957
00:41:11|6.3171
00:41:13|6.3171
00:41:15|6.3161
00:41:15|6.3161
00:41:16|6.3161
00:41:18|6.3161
00:41:19|6.3161
00:41:19|6.3161
00:41:20|6.3161
00:41:23|6.3161
00:41:23|6.3154
00:41:24|6.3154
00:41:25|6.2927
00:41:26|6.2927
00:41:27|6.2927
00:41:28|6.2927
00:41:29|6.2927
00:41:30|6.2927
00:41:31|6.2937
00:41:32|6.2937
00:41:33|6.2937
00:41:35|6.2937
00:41:36|6.2937
00:41:37|6.2937
00:41:38|6.2937
00:41:39|6.2937
00:41:40|6.2948
00:41:42|6.3045
00:41:43|6.2946
00:41:44|6.2946
00:41:45|6.2927
00:41:47|6.2927
00:41:48|6.3018
00:41:49|6.3018
00:41:50|6.3018
00:41:51|6.3018
00:41:52|6.2956
00:41:53|6.2956
00:41:55|6.3018
00:41:57|6.3018
00:41:57|6.2888
00:41:58|6.2948
00:41:59|6.2948
00:42:01|6.2948
00:42:02|6.2948
00:42:03|6.2948
00:42:04|6.2948
00:42:05|6.2948
00:42:06|6.2956
00:42:08|6.2915
00:42:08|6.2915
00:42:10|6.2948
00:42:11|6.2928
00:42:11|6.2928
00:42:13|6.2928
00:42:14|6.2928
00:42:15|6.2928
00:42:16|6.2948
00:42:18|6.2948
00:42:19|6.3
00:42:19|6.3
00:42:21|6.3
00:42:22|6.3
00:42:22|6.3
00:42:24|6.3
00:42:24|6.2956
00:42:26|6.2948
00:42:26|6.2948
00:42:27|6.2999
00:42:28|6.2999
00:42:30|6.2968
00:42:31|6.2968
00:42:32|6.2968
00:42:32|6.31
00:42:34|6.31
00:42:35|6.31
00:42:36|6.3099
00:42:36|6.3099
00:42:37|6.3099
00:42:39|6.31
00:42:40|6.34
00:42:40|6.3406
00:42:41|6.3406
00:42:44|6.3139
00:42:45|6.3139
00:42:47|6.35
00:42:48|6.3325
00:42:49|6.3467
00:42:50|6.3671
00:42:51|6.3671
00:42:51|6.3694
00:42:52|6.375
00:42:53|6.3947
00:42:55|6.3947
00:42:56|6.3954
00:42:57|6.374
00:42:58|6.3786
00:42:59|6.3786
00:42:59|6.3786
00:43:01|6.3895
00:43:03|6.3674
00:43:04|6.3624
00:43:05|6.3625
00:43:07|6.3683
00:43:08|6.3683
00:43:09|6.3683
00:43:10|6.3683
00:43:11|6.3673
00:43:13|6.3506
00:43:13|6.3678
00:43:14|6.3678
00:43:16|6.3678
00:43:16|6.3678
00:43:18|6.3678
00:43:19|6.4
00:43:20|6.4133
00:43:21|6.4002
00:43:22|6.414
00:43:23|6.4029
00:43:25|6.4029
00:43:25|6.4141
00:43:26|6.4022
00:43:27|6.4039
00:43:28|6.4039
00:43:29|6.4039
00:43:30|6.375
00:43:32|6.3843
00:43:33|6.376
00:43:33|6.376
00:43:34|6.3683
00:43:35|6.3683
00:43:36|6.3683
00:43:37|6.3683
00:43:38|6.3683
00:43:39|6.3683
00:43:40|6.3951
00:43:41|6.3946
00:43:44|6.3946
00:43:44|6.3754
00:43:46|6.3957
00:43:47|6.3957
00:43:49|6.3957
00:43:50|6.3957
00:43:52|6.3922
00:43:53|6.3922
00:43:54|6.3922
00:43:56|6.3996
00:43:57|6.3996
00:43:57|6.3996
00:43:59|6.3776
00:44:00|6.3776
00:44:01|6.3776
00:44:02|6.396
00:44:04|6.4
00:44:05|6.4
00:44:07|6.4141
00:44:08|6.3996
00:44:08|6.4074
00:44:10|6.3771
00:44:10|6.3771
00:44:12|6.4119
00:44:13|6.4119
00:44:13|6.3975
00:44:14|6.3975
00:44:15|6.4
00:44:17|6.3997
00:44:17|6.3984
00:44:18|6.3984
00:44:19|6.3975
00:44:21|6.3975
00:44:21|6.3975
00:44:23|6.377
00:44:23|6.377
00:44:24|6.3976
00:44:25|6.3977
00:44:27|6.3977
00:44:28|6.3977
00:44:29|6.3852
00:44:30|6.3852
00:44:30|6.3852
00:44:31|6.3852
00:44:33|6.3852
00:44:34|6.3852
00:44:35|6.3652
00:44:36|6.3652
00:44:37|6.3868
00:44:38|6.3868
00:44:38|6.3784
00:44:40|6.3829
00:44:40|6.4007
00:44:42|6.4
00:44:43|6.4
00:44:45|6.4
00:44:45|6.402
00:44:47|6.4007
00:44:48|6.4
00:44:49|6.4
00:44:50|6.4
00:44:52|6.4354
00:44:53|6.4226
00:44:54|6.4365
00:44:55|6.423
00:44:57|6.423
00:44:58|6.423
00:45:00|6.4098
00:45:01|6.4245
00:45:02|6.4245
00:45:04|6.4237
00:45:05|6.4357
00:45:06|6.4357
00:45:07|6.4357
00:45:08|6.4357
00:45:09|6.4296
00:45:10|6.4296
00:45:11|6.4296
00:45:13|6.4296
00:45:14|6.4599
00:45:14|6.4531
00:45:17|6.4717
00:45:18|6.4599
00:45:19|6.4717
00:45:20|6.4724
00:45:21|6.4689
00:45:22|6.471
00:45:24|6.4715
00:45:24|6.4689
00:45:26|6.4683
00:45:27|6.467
00:45:28|6.4675
00:45:29|6.4675
00:45:30|6.4454
00:45:31|6.4454
00:45:32|6.4504
00:45:33|6.4504
00:45:34|6.4673
00:45:35|6.4673
00:45:36|6.4456
00:45:37|6.4457
00:45:38|6.4659
00:45:39|6.4642
00:45:40|6.4642
00:45:40|6.4504
00:45:42|6.4456
00:45:42|6.4
00:45:45|6.4
00:45:46|6.4168
00:45:48|6.44
00:45:49|6.3902
00:45:50|6.4145
00:45:52|6.4067
00:45:53|6.4101
00:45:53|6.4219
00:45:55|6.42
00:45:56|6.4203
00:45:57|6.42
00:45:58|6.42
00:46:00|6.4164
00:46:01|6.4224
00:46:01|6.4452
00:46:03|6.428
00:46:04|6.4286
00:46:05|6.4286
00:46:06|6.4286
00:46:07|6.4376
00:46:08|6.4376
00:46:09|6.44
00:46:10|6.4446
00:46:11|6.4438
00:46:13|6.4438
00:46:15|6.4438
00:46:16|6.4438
00:46:16|6.46
00:46:18|6.4632
00:46:18|6.4632
00:46:19|6.4632
00:46:21|6.4632
00:46:21|6.4457
00:46:23|6.4449
00:46:23|6.4449
00:46:25|6.4624
00:46:25|6.45
00:46:26|6.4949
00:46:27|6.4949
00:46:29|6.4949
00:46:30|6.4665
00:46:31|6.4968
00:46:32|6.5
00:46:32|6.5
00:46:34|6.5
00:46:34|6.4857
00:46:36|6.4877
00:46:36|6.5141
00:46:37|6.5141
00:46:39|6.4937
00:46:39|6.493
00:46:40|6.5141
00:46:42|6.514
00:46:43|6.514
00:46:43|6.514
00:46:44|6.5103
00:46:47|6.5103
00:46:48|6.4961
00:46:50|6.4971
00:46:52|6.4971
00:46:54|6.4971
00:46:54|6.5132
00:46:55|6.5132
00:46:56|6.5135
00:46:57|6.5135
00:46:58|6.5134
00:47:00|6.5134
00:47:02|6.5135
00:47:02|6.5135
00:47:05|6.5076
00:47:06|6.5076
00:47:07|6.4601
00:47:08|6.4601
00:47:09|6.4601
00:47:10|6.4601
00:47:11|6.5103
00:47:12|6.5124
00:47:13|6.5124
00:47:14|6.5124
00:47:15|6.5147
00:47:16|6.5417
00:47:18|6.5415
00:47:19|6.5415
00:47:19|6.5142
00:47:21|6.5142
00:47:22|6.5132
00:47:23|6.5051
00:47:24|6.4953
00:47:25|6.4953
00:47:26|6.5051
00:47:27|6.5051
00:47:28|6.4805
00:47:29|6.5
00:47:30|6.5
00:47:32|6.5
00:47:33|6.5
00:47:33|6.5
00:47:35|6.5
00:47:36|6.4968
00:47:37|6.4968
00:47:37|6.4953
00:47:39|6.5101
00:47:40|6.5012
00:47:40|6.48
00:47:43|6.497
00:47:44|6.48
00:47:44|6.4806
00:47:45|6.5045
00:47:47|6.4863
00:47:49|6.4824
00:47:51|6.4824
00:47:52|6.4824
00:47:53|6.4824
00:47:54|6.4824
00:47:55|6.4824
00:47:56|6.4824
00:47:57|6.5051
00:47:58|6.5007
00:47:59|6.5003
00:48:00|6.5113
00:48:01|6.5117
00:48:02|6.5019
00:48:03|6.5019
00:48:05|6.5147
00:48:07|6.5061
00:48:07|6.5061
00:48:09|6.5132
00:48:10|6.5132
00:48:11|6.52
00:48:12|6.5072
00:48:13|6.5084
00:48:14|6.5084
00:48:15|6.5133
00:48:16|6.5147
00:48:17|6.5147
00:48:18|6.5147
00:48:18|6.52
00:48:20|6.52
00:48:20|6.52
00:48:21|6.52
00:48:23|6.52
00:48:24|6.52
00:48:25|6.5208
00:48:26|6.5208
00:48:27|6.5208
00:48:28|6.5205
00:48:29|6.5205
00:48:30|6.5397
00:48:31|6.5391
00:48:33|6.5391
00:48:34|6.5387
00:48:35|6.538
00:48:36|6.5256
00:48:36|6.5256
00:48:38|6.538
00:48:38|6.5391
00:48:40|6.5386
00:48:41|6.52
00:48:42|6.5
00:48:43|6.5252
00:48:44|6.5011
00:48:44|6.5011
00:48:47|6.5011
00:48:49|6.5114
00:48:50|6.5114
00:48:51|6.5114
00:48:52|6.5114
00:48:53|6.5114
00:48:55|6.5114
00:48:56|6.5198
00:48:58|6.5032
00:48:58|6.5032
00:48:59|6.5183
00:49:01|6.5183
00:49:01|6.5183
00:49:03|6.5019
00:49:03|6.5174
00:49:06|6.5174
00:49:06|6.5056
00:49:07|6.5199
00:49:09|6.5199
00:49:10|6.5199
00:49:12|6.5289
00:49:13|6.5229
00:49:14|6.5229
00:49:15|6.5229
00:49:16|6.55
00:49:17|6.5274
00:49:18|6.5274
00:49:19|6.5274
00:49:20|6.55
00:49:21|6.539
00:49:22|6.5414
00:49:22|6.5559
00:49:24|6.5559
00:49:26|6.583
00:49:27|6.5779
00:49:28|6.5281
00:49:28|6.5479
00:49:29|6.5476
00:49:31|6.5733
00:49:32|6.5713
00:49:32|6.5514
00:49:34|6.5684
00:49:35|6.5673
00:49:35|6.553
00:49:36|6.5531
00:49:38|6.5531
00:49:39|6.5755
00:49:40|6.6093
00:49:40|6.6239
00:49:42|6.6362
00:49:42|6.6362
00:49:44|6.6326
00:49:44|6.5513
00:49:46|6.6096
00:49:46|6.655
00:49:48|6.6579
00:49:50|6.6577
00:49:51|6.6947
00:49:53|6.6719
00:49:55|6.7092
00:49:55|6.7246
00:49:57|6.7047
00:49:58|6.718
00:49:59|6.7482
00:50:00|6.7119
00:50:01|6.7262
00:50:02|6.72
00:50:03|6.6321
00:50:04|6.6442
00:50:05|6.6548
00:50:06|6.6549
00:50:07|6.6548
00:50:08|6.6749
00:50:09|6.6447
00:50:10|6.6955
00:50:11|6.5834
00:50:12|6.5426
00:50:13|6.6017
00:50:14|6.6425
00:50:15|6.6415
00:50:16|6.6415
00:50:17|6.6725
00:50:18|6.6824
00:50:19|6.6877
00:50:21|6.6839
00:50:21|6.6855
00:50:22|6.651
00:50:23|6.6728
00:50:25|6.6707
00:50:26|6.671
00:50:26|6.6684
00:50:28|6.651
00:50:28|6.6829
00:50:29|6.669
00:50:31|6.6524
00:50:31|6.6129
00:50:33|6.6531
00:50:33|6.6024
00:50:34|6.6241
00:50:35|6.6023
00:50:36|6.6049
00:50:37|6.6388
00:50:38|6.6396
00:50:40|6.6396
00:50:41|6.6396
00:50:41|6.643
00:50:42|6.6504
00:50:44|6.651
00:50:44|6.6037
00:50:45|6.641
00:50:46|6.66
00:50:47|6.677
00:50:49|6.6563
00:50:50|6.6742
00:50:51|6.6525
00:50:52|6.671
00:50:53|6.6534
00:50:55|6.6534
00:50:55|6.6687
00:50:57|6.6488
00:50:58|6.6423
00:50:59|6.6423
00:51:01|6.6405
00:51:02|6.6395
00:51:04|6.6395
00:51:04|6.6395
00:51:07|6.6316
00:51:08|6.6315
00:51:09|6.6116
00:51:11|6.6315
00:51:12|6.6184
00:51:13|6.61
00:51:13|6.6272
00:51:15|6.6216
00:51:16|6.6271
00:51:16|6.6271
00:51:18|6.6057
00:51:18|6.6051
00:51:19|6.6051
00:51:21|6.5908
00:51:22|6.5908
00:51:23|6.6104
00:51:24|6.6271
00:51:25|6.6271
00:51:26|6.6271
00:51:28|6.6351
00:51:28|6.6171
00:51:30|6.6356
00:51:30|6.628
00:51:31|6.6061
00:51:32|6.6061
00:51:33|6.6305
00:51:34|6.6298
00:51:35|6.6298
00:51:37|6.6104
00:51:38|6.6104
00:51:38|6.6274
00:51:39|6.6274
00:51:40|6.6274
00:51:42|6.6254
00:51:43|6.6254
00:51:43|6.6285
00:51:45|6.6285
00:51:46|6.6302
00:51:46|6.6302
00:51:48|6.6347
00:51:49|6.6347
00:51:49|6.6347
00:51:52|6.6138
00:51:52|6.6138
00:51:54|6.6138
00:51:56|6.6223
00:51:57|6.6104
00:51:58|6.6104
00:51:58|6.6104
00:52:00|6.6104
00:52:01|6.6
00:52:03|6.6
00:52:03|6.6008
00:52:05|6.6002
00:52:06|6.6008
00:52:07|6.6008
00:52:08|6.6138
00:52:09|6.617
00:52:10|6.617
00:52:11|6.6023
00:52:11|6.6023
00:52:13|6.6023
00:52:14|6.617
00:52:15|6.6245
00:52:16|6.6175
00:52:17|6.6335
00:52:17|6.6198
00:52:19|6.6347
00:52:20|6.6493
00:52:21|6.6498
00:52:22|6.6596
00:52:23|6.6596
00:52:24|6.6023
00:52:25|6.6086
00:52:26|6.6515
00:52:27|6.6225
00:52:28|6.6566
00:52:29|6.6566
00:52:30|6.6566
00:52:31|6.6566
00:52:33|6.6542
00:52:34|6.6497
00:52:35|6.6169
00:52:36|6.6168
00:52:37|6.6199
00:52:38|6.6199
00:52:39|6.6199
00:52:40|6.6199
00:52:41|6.6199
00:52:41|6.6174
00:52:43|6.6287
00:52:44|6.6099
00:52:45|6.6199
00:52:46|6.6199
00:52:47|6.6199
00:52:47|6.6298
00:52:49|6.6298
00:52:49|6.6298
00:52:50|6.652
00:52:53|6.6366
00:52:53|6.6479
00:52:55|6.6287
00:52:56|6.6287
00:52:57|6.6287
00:52:58|6.6287
00:52:59|6.6075
00:53:00|6.6075
00:53:01|6.6025
00:53:02|6.6325
00:53:03|6.6309
00:53:05|6.6309
00:53:06|6.6309
00:53:07|6.6235
00:53:08|6.6235
00:53:10|6.6235
00:53:11|6.6076
00:53:12|6.6195
00:53:13|6.62
00:53:14|6.62
00:53:15|6.62
00:53:16|6.6225
00:53:17|6.6001
00:53:18|6.6007
00:53:19|6.6169
00:53:20|6.6225
00:53:21|6.6225
00:53:23|6.6136
00:53:24|6.6127
00:53:25|6.6
00:53:26|6.5872
00:53:27|6.5624
00:53:27|6.5506
00:53:29|6.5506
00:53:30|6.5506
00:53:31|6.5659
00:53:31|6.5537
00:53:32|6.5537
00:53:34|6.5553
00:53:34|6.5595
00:53:36|6.5641
00:53:36|6.5698
00:53:37|6.5638
00:53:38|6.5638
00:53:39|6.5598
00:53:41|6.5598
00:53:41|6.5572
00:53:42|6.5501
00:53:43|6.5556
00:53:44|6.5598
00:53:45|6.5598
00:53:46|6.5677
00:53:47|6.5708
00:53:48|6.5598
00:53:49|6.5598
00:53:50|6.5786
00:53:51|6.5786
00:53:54|6.55
00:53:55|6.5671
00:53:56|6.51
00:53:57|6.5292
00:53:58|6.528
00:53:59|6.5299
00:54:00|6.5299
00:54:02|6.5292
00:54:04|6.5279
00:54:06|6.5062
00:54:07|6.5278
00:54:08|6.5278
00:54:10|6.5278
00:54:11|6.5212
00:54:13|6.5154
00:54:15|6.5154
00:54:15|6.5135
00:54:17|6.5012
00:54:18|6.5012
00:54:19|6.5186
00:54:20|6.5018
00:54:21|6.502
00:54:23|6.5124
00:54:24|6.5124
00:54:24|6.5008
00:54:26|6.5259
00:54:27|6.5068
00:54:27|6.5068
00:54:28|6.515
00:54:30|6.515
00:54:30|6.5657
00:54:32|6.5363
00:54:33|6.5385
00:54:34|6.5658
00:54:34|6.5457
00:54:36|6.546
00:54:36|6.546
00:54:38|6.5397
00:54:38|6.546
00:54:39|6.5282
00:54:40|6.5282
00:54:41|6.5282
00:54:42|6.5389
00:54:43|6.5389
00:54:45|6.5389
00:54:45|6.5386
00:54:46|6.562
00:54:47|6.5655
00:54:49|6.5361
00:54:50|6.5632
00:54:51|6.5632
00:54:51|6.532
00:54:52|6.5333
00:54:54|6.5607
00:54:55|6.5607
00:54:56|6.5317
00:54:57|6.5393
00:54:59|6.5444
00:55:01|6.5444
00:55:02|6.5572
00:55:02|6.5572
00:55:03|6.5572
00:55:04|6.5572
00:55:05|6.5561
00:55:07|6.52
00:55:07|6.52
00:55:09|6.5163
00:55:09|6.5069
00:55:11|6.5072
00:55:12|6.5145
00:55:13|6.5145
00:55:14|6.5069
00:55:15|6.5069
00:55:16|6.5
00:55:18|6.5
00:55:19|6.5149
00:55:20|6.5149
00:55:21|6.5001
00:55:22|6.5113
00:55:23|6.5101
00:55:24|6.5001
00:55:25|6.5001
00:55:26|6.5001
00:55:27|6.5079
00:55:29|6.5008
00:55:30|6.5015
00:55:32|6.5134
00:55:32|6.5134
00:55:33|6.5134
00:55:34|6.5115
00:55:35|6.5109
00:55:36|6.5109
00:55:37|6.5109
00:55:38|6.5105
00:55:39|6.5103
00:55:40|6.5103
00:55:41|6.5
00:55:42|6.508
00:55:43|6.5059
00:55:44|6.5059
00:55:46|6.4847
00:55:46|6.4972
00:55:47|6.4843
00:55:48|6.4861
00:55:49|6.4861
00:55:50|6.4843
00:55:51|6.489
00:55:52|6.489
00:55:53|6.4859
00:55:55|6.4849
00:55:57|6.4826
00:55:58|6.4859
00:55:59|6.48
00:56:00|6.48
00:56:01|6.48
00:56:02|6.469
00:56:04|6.4741
00:56:05|6.4689
00:56:07|6.4689
00:56:08|6.46
00:56:09|6.4683
00:56:11|6.46
00:56:11|6.4596
00:56:13|6.4596
00:56:13|6.4589
00:56:15|6.4589
00:56:16|6.4583
00:56:17|6.4551
00:56:18|6.4366
00:56:19|6.4366
00:56:20|6.4366
00:56:21|6.4366
00:56:22|6.4366
00:56:23|6.4508
00:56:23|6.4494
00:56:25|6.4276
00:56:27|6.4362
00:56:27|6.4223
00:56:29|6.4244
00:56:29|6.4245
00:56:31|6.4245
00:56:32|6.4245
00:56:33|6.4245
00:56:34|6.4245
00:56:34|6.4245
00:56:36|6.4169
00:56:36|6.4233
00:56:38|6.4226
00:56:38|6.4226
00:56:40|6.4204
00:56:40|6.4204
00:56:41|6.4202
00:56:43|6.4202
00:56:43|6.4202
00:56:45|6.4202
00:56:45|6.4183
00:56:47|6.4183
00:56:48|6.4174
00:56:48|6.4174
00:56:49|6.434
00:56:50|6.434
00:56:52|6.4162
00:56:53|6.4162
00:56:54|6.4133
00:56:55|6.405
00:56:57|6.4039
00:56:57|6.4158
00:56:58|6.4182
00:56:59|6.4182
00:57:01|6.4454
00:57:02|6.4312
00:57:03|6.4312
00:57:04|6.4312
00:57:06|6.4499
00:57:08|6.4202
00:57:09|6.4495
00:57:10|6.4495
00:57:11|6.4495
00:57:12|6.4495
00:57:13|6.45
00:57:14|6.45
00:57:15|6.4498
00:57:16|6.4498
00:57:18|6.4495
00:57:19|6.4495
00:57:20|6.4305
00:57:21|6.4146
00:57:22|6.4256
00:57:23|6.4237
00:57:24|6.4237
00:57:25|6.4258
00:57:26|6.4258
00:57:27|6.4258
00:57:27|6.4258
00:57:29|6.4258
00:57:30|6.4258
00:57:30|6.4258
00:57:32|6.4308
00:57:32|6.4308
00:57:34|6.4308
00:57:35|6.4308
00:57:36|6.4245
00:57:37|6.4447
00:57:38|6.4446
00:57:39|6.4446
00:57:39|6.4446
00:57:41|6.4446
00:57:41|6.4446
00:57:43|6.4446
00:57:44|6.4551
00:57:45|6.4551
00:57:45|6.4689
00:57:47|6.4689
00:57:47|6.4689
00:57:49|6.4583
00:57:50|6.4583
00:57:50|6.4732
00:57:52|6.4561
00:57:52|6.4561
00:57:54|6.4561
00:57:54|6.4561
00:57:55|6.4561
00:57:58|6.4561
00:58:00|6.4526
00:58:00|6.4526
00:58:01|6.4526
00:58:03|6.4605
00:58:04|6.4605
00:58:05|6.4605
00:58:07|6.4605
00:58:08|6.457
00:58:09|6.457
00:58:10|6.4553
00:58:11|6.4495
00:58:11|6.4495
00:58:13|6.4294
00:58:14|6.4473
00:58:15|6.4473
00:58:16|6.4495
00:58:17|6.4495
00:58:18|6.4583
00:58:18|6.4583
00:58:20|6.4739
00:58:21|6.4739
00:58:21|6.4739
00:58:23|6.4735
00:58:24|6.4735
00:58:25|6.4735
00:58:26|6.48
00:58:27|6.4735
00:58:28|6.4735
00:58:29|6.4735
00:58:30|6.4735
00:58:31|6.4636
00:58:32|6.457
00:58:33|6.457
00:58:34|6.457
00:58:35|6.4692
00:58:36|6.4692
00:58:37|6.4709
00:58:38|6.48
00:58:39|6.4851
00:58:40|6.4851
00:58:41|6.4855
00:58:42|6.4841
00:58:43|6.4984
00:58:44|6.4976
00:58:45|6.4976
00:58:46|6.4976
00:58:47|6.4966
00:58:48|6.4966
00:58:49|6.4966
00:58:50|6.4762
00:58:51|6.4762
00:58:52|6.4762
00:58:53|6.4947
00:58:55|6.4947
00:58:55|6.494
00:58:56|6.4779
00:58:59|6.4779
00:59:00|6.4779
00:59:01|6.4779
00:59:03|6.4813
00:59:03|6.4972
00:59:04|6.5149
00:59:06|6.4978
00:59:08|6.4978
00:59:09|6.5008
00:59:10|6.5008
00:59:11|6.5008
00:59:12|6.5008
00:59:13|6.5008
00:59:15|6.5079
00:59:16|6.5055
00:59:18|6.5055
00:59:18|6.5055
00:59:20|6.5055
00:59:20|6.5055
00:59:21|6.4986
00:59:22|6.4986
00:59:23|6.4986
00:59:25|6.4985
00:59:26|6.5063
00:59:27|6.4995
00:59:28|6.4989
00:59:29|6.5052
00:59:30|6.4911
00:59:31|6.5032
00:59:32|6.5046
00:59:33|6.5052
00:59:34|6.5052
00:59:35|6.5052
00:59:36|6.5168
00:59:37|6.5163
00:59:38|6.5163
00:59:39|6.5163
00:59:40|6.5163
00:59:41|6.4991
00:59:42|6.5061
00:59:43|6.5064
00:59:44|6.5057
00:59:45|6.5057
00:59:46|6.5047
00:59:48|6.5043
00:59:49|6.5041
00:59:50|6.5041
00:59:50|6.5041
00:59:51|6.5041
00:59:52|6.5041
00:59:54|6.5041
00:59:55|6.5045
00:59:56|6.5045
00:59:57|6.5045
00:59:57|6.5045
00:59:58|6.5045
01:00:00|6.5045
01:00:02|6.5595
01:00:04|6.5647
01:00:05|6.5554
01:00:06|6.5456
01:00:07|6.5441
01:00:08|6.5562
01:00:09|6.5562
01:00:10|6.5562
01:00:11|6.5555
01:00:12|6.5554
01:00:13|6.5554
01:00:14|6.55
01:00:15|6.5537
01:00:16|6.5626
01:00:18|6.5649
01:00:18|6.57
01:00:20|6.57
01:00:20|6.5797
01:00:22|6.5797
01:00:23|6.5877
01:00:24|6.5889
01:00:25|6.5985
01:00:26|6.5985
01:00:27|6.5985
01:00:28|6.5985
01:00:29|6.5902
01:00:30|6.5804
01:00:31|6.5798
01:00:32|6.5798
01:00:33|6.5899
01:00:34|6.5981
01:00:35|6.5975
01:00:36|6.5975
01:00:36|6.5975
01:00:37|6.5854
01:00:39|6.5975
01:00:40|6.5971
01:00:40|6.5796
01:00:41|6.5802
01:00:44|6.5801
01:00:45|6.57
01:00:45|6.5754
01:00:48|6.5802
01:00:49|6.5802
01:00:50|6.569
01:00:50|6.5919
01:00:51|6.5931
01:00:53|6.58
01:00:53|6.58
01:00:54|6.5811
01:00:56|6.5932
01:00:56|6.5932
01:00:57|6.586
01:00:58|6.5814
01:01:00|6.56
01:01:02|6.5659
01:01:04|6.5333
01:01:05|6.5127
01:01:06|6.5057
01:01:06|6.5564
01:01:07|6.5325
01:01:10|6.5325
01:01:10|6.53
01:01:12|6.5273
01:01:14|6.5273
01:01:16|6.5249
01:01:16|6.5228
01:01:17|6.5234
01:01:19|6.5615
01:01:20|6.5615
01:01:22|6.5362
01:01:22|6.5474
01:01:24|6.5304
01:01:24|6.5488
01:01:25|6.5488
01:01:26|6.5488
01:01:27|6.546
01:01:28|6.546
01:01:29|6.5442
01:01:31|6.5438
01:01:31|6.5438
01:01:32|6.5447
01:01:33|6.5323
01:01:34|6.5323
01:01:35|6.5437
01:01:37|6.5437
01:01:37|6.5428
01:01:38|6.5332
01:01:39|6.5332
01:01:40|6.5332
01:01:41|6.5301
01:01:42|6.53
01:01:44|6.5339
01:01:44|6.4838
01:01:45|6.5259
01:01:47|6.497
01:01:48|6.5047
01:01:49|6.5047
01:01:50|6.5145
01:01:51|6.5046
01:01:52|6.5046
01:01:53|6.4603
01:01:54|6.4908
01:01:55|6.4634
01:01:56|6.4807
01:01:57|6.4764
01:01:58|6.5111
01:01:59|6.5111
01:02:00|6.5111
01:02:02|6.4818
01:02:04|6.5059
01:02:04|6.5059
01:02:07|6.4882
01:02:07|6.4882
01:02:08|6.4882
01:02:09|6.4882
01:02:10|6.5006
01:02:12|6.4937
01:02:12|6.4937
01:02:13|6.4854
01:02:15|6.4854
01:02:16|6.462
01:02:17|6.462
01:02:18|6.4621
01:02:19|6.44
01:02:20|6.44
01:02:21|6.44
01:02:22|6.4416
01:02:23|6.471
01:02:24|6.4684
01:02:25|6.4655
01:02:26|6.4654
01:02:28|6.5058
01:02:29|6.4702
01:02:31|6.4883
01:02:32|6.4908
01:02:33|6.4753
01:02:33|6.4753
01:02:35|6.4779
01:02:37|6.4779
01:02:38|6.479
01:02:39|6.4958
01:02:40|6.4731
01:02:41|6.4731
01:02:42|6.4731
01:02:43|6.4906
01:02:44|6.4785
01:02:44|6.4785
01:02:46|6.4785
01:02:47|6.4904
01:02:47|6.4904
01:02:49|6.49
01:02:50|6.4904
01:02:51|6.491
01:02:52|6.491
01:02:53|6.491
01:02:54|6.4952
01:02:55|6.49
01:02:56|6.473
01:02:57|6.4739
01:02:58|6.4739
01:02:59|6.4868
01:03:00|6.4868
01:03:01|6.4868
01:03:03|6.4898
01:03:03|6.4868
01:03:06|6.4868
01:03:06|6.4899
01:03:07|6.4899
01:03:08|6.4899
01:03:09|6.4899
01:03:10|6.4899
01:03:11|6.4899
01:03:13|6.4899
01:03:14|6.4868
01:03:15|6.4868
01:03:16|6.4868
01:03:17|6.4893
01:03:18|6.4894
01:03:19|6.4894
01:03:20|6.4894
01:03:21|6.4895
01:03:22|6.4894
01:03:23|6.4894
01:03:24|6.4894
01:03:25|6.4868
01:03:26|6.4878
01:03:27|6.4878
01:03:28|6.4878
01:03:29|6.4876
01:03:30|6.4876
01:03:31|6.4865
01:03:32|6.4865
01:03:33|6.4865
01:03:34|6.4865
01:03:35|6.4857
01:03:36|6.4857
01:03:37|6.4857
01:03:38|6.4857
01:03:40|6.4836
01:03:40|6.479
01:03:41|6.479
01:03:42|6.4844
01:03:43|6.4844
01:03:44|6.4838
01:03:45|6.479
01:03:46|6.4819
01:03:47|6.4819
01:03:48|6.4742
01:03:49|6.4742
01:03:50|6.4558
01:03:51|6.4719
01:03:52|6.4719
01:03:53|6.4719
01:03:54|6.4539
01:03:55|6.4539
01:03:56|6.4551
01:03:57|6.4551
01:03:58|6.4416
01:03:59|6.4661
01:04:00|6.4661
01:04:01|6.4661
01:04:03|6.4661
01:04:05|6.4438
01:04:06|6.4639
01:04:08|6.44
01:04:08|6.4409
01:04:09|6.461
01:04:11|6.4598
01:04:12|6.4598
01:04:13|6.4553
01:04:14|6.4411
01:04:15|6.4406
01:04:16|6.4616
01:04:17|6.4619
01:04:18|6.4619
01:04:19|6.4663
01:04:20|6.4663
01:04:21|6.4622
01:04:22|6.4622
01:04:23|6.4622
01:04:24|6.4622
01:04:25|6.4617
01:04:27|6.4617
01:04:27|6.4617
01:04:28|6.4617
01:04:29|6.4617
01:04:30|6.4617
01:04:31|6.4617
01:04:32|6.4617
01:04:34|6.4617
01:04:34|6.4344
01:04:35|6.4081
01:04:36|6.4065
01:04:37|6.4065
01:04:38|6.4221
01:04:39|6.4221
01:04:40|6.4221
01:04:41|6.4221
01:04:42|6.4221
01:04:43|6.4218
01:04:44|6.4218
01:04:45|6.4218
01:04:46|6.4454
01:04:47|6.4222
01:04:48|6.4221
01:04:49|6.4221
01:04:50|6.4221
01:04:51|6.4221
01:04:52|6.4222
01:04:53|6.4222
01:04:54|6.4222
01:04:55|6.4222
01:04:56|6.4222
01:04:57|6.4222
01:04:58|6.4224
01:04:59|6.4223
01:05:01|6.4223
01:05:01|6.4223
01:05:02|6.4223
01:05:04|6.4224
01:05:06|6.4224
01:05:06|6.4221
01:05:08|6.4222
01:05:09|6.4222
01:05:11|6.4224
01:05:12|6.4224
01:05:13|6.45
01:05:15|6.4331
01:05:16|6.4924
01:05:17|6.4924
01:05:18|6.4924
01:05:19|6.4924
01:05:20|6.48
01:05:21|6.4801
01:05:22|6.4801
01:05:23|6.4801
01:05:24|6.4801
01:05:25|6.4801
01:05:26|6.4801
01:05:27|6.4801
01:05:28|6.4801
01:05:29|6.4801
01:05:30|6.4801
01:05:31|6.4801
01:05:32|6.48
01:05:33|6.4799
01:05:34|6.4799
01:05:35|6.4799
01:05:36|6.4339
01:05:37|6.4339
01:05:38|6.4339
01:05:39|6.4489
01:05:40|6.4436
01:05:41|6.4225
01:05:42|6.4221
01:05:43|6.4221
01:05:44|6.42
01:05:45|6.4221
01:05:46|6.4221
01:05:47|6.4318
01:05:48|6.4318
01:05:49|6.4318
01:05:50|6.4221
01:05:51|6.4221
01:05:52|6.4
01:05:53|6.4018
01:05:54|6.4018
01:05:55|6.4018
01:05:56|6.4018
01:05:57|6.4018
01:05:58|6.4001
01:05:59|6.4205
01:06:00|6.4003
01:06:01|6.4003
01:06:02|6.4019
01:06:03|6.4076
01:06:04|6.418
01:06:06|6.4182
01:06:08|6.4182
01:06:10|6.4024
01:06:10|6.42
01:06:11|6.42
01:06:13|6.42
01:06:14|6.42
01:06:15|6.42
01:06:16|6.42
01:06:17|6.42
01:06:18|6.4195
01:06:19|6.4197
01:06:21|6.4318
01:06:23|6.4326
01:06:24|6.4529
01:06:25|6.4644
01:06:26|6.4644
01:06:27|6.4644
01:06:28|6.4786
01:06:29|6.4786
01:06:30|6.4799
01:06:31|6.4799
01:06:32|6.466
01:06:33|6.466
01:06:34|6.4795
01:06:36|6.4795
01:06:37|6.4795
01:06:38|6.4798
01:06:39|6.467
01:06:40|6.467
01:06:41|6.467
01:06:42|6.467
01:06:43|6.467
01:06:44|6.467
01:06:45|6.467
01:06:46|6.467
01:06:47|6.467
01:06:48|6.4679
01:06:49|6.4679
01:06:50|6.4679
01:06:51|6.4679
01:06:52|6.4679
01:06:53|6.4679
01:06:54|6.4679
01:06:55|6.4679
01:06:56|6.4678
01:06:57|6.4678
01:06:59|6.4678
01:07:00|6.4678
01:07:01|6.48
01:07:02|6.48
01:07:02|6.48
01:07:04|6.48
01:07:05|6.48
01:07:07|6.48
01:07:08|6.4693
01:07:09|6.4799
01:07:10|6.4663
01:07:11|6.4663
01:07:12|6.45
01:07:13|6.45
01:07:14|6.45
01:07:15|6.45
01:07:16|6.45
01:07:17|6.4344
01:07:18|6.4345
01:07:20|6.4531
01:07:21|6.4342
01:07:21|6.4342
01:07:23|6.4342
01:07:24|6.436
01:07:25|6.436
01:07:26|6.4645
01:07:27|6.4645
01:07:28|6.4645
01:07:29|6.4645
01:07:30|6.4645
01:07:31|6.4645
01:07:33|6.4645
01:07:35|6.4624
01:07:36|6.4624
01:07:38|6.4434
01:07:38|6.4434
01:07:39|6.4434
01:07:40|6.4434
01:07:41|6.4434
01:07:43|6.4434
01:07:44|6.4434
01:07:45|6.4434
01:07:45|6.4434
01:07:47|6.4434
01:07:48|6.4434
01:07:48|6.4417
01:07:50|6.4417
01:07:50|6.4598
01:07:51|6.4618
01:07:52|6.4618
01:07:53|6.4618
01:07:54|6.4618
01:07:55|6.4618
01:07:56|6.4618
01:07:57|6.4618
01:07:59|6.4618
01:07:59|6.4618
01:08:00|6.4618
01:08:01|6.4618
01:08:02|6.4618
01:08:03|6.4618
01:08:05|6.4618
01:08:06|6.4403
01:08:07|6.4412
01:08:09|6.4609
01:08:10|6.4609
01:08:11|6.4609
01:08:12|6.4609
01:08:13|6.4609
01:08:14|6.4609
01:08:16|6.4631
01:08:16|6.4631
01:08:18|6.4501
01:08:18|6.4653
01:08:20|6.4653
01:08:20|6.4646
01:08:22|6.4678
01:08:22|6.4678
01:08:23|6.4594
01:08:24|6.4594
01:08:25|6.4594
01:08:26|6.4594
01:08:27|6.4594
01:08:28|6.4696
01:08:30|6.4696
01:08:31|6.4696
01:08:32|6.4696
01:08:33|6.4565
01:08:34|6.4565
01:08:35|6.451
01:08:36|6.4617
01:08:37|6.4617
01:08:38|6.4999
01:08:39|6.4576
01:08:40|6.4576
01:08:41|6.4576
01:08:42|6.4576
01:08:43|6.4576
01:08:44|6.4576
01:08:45|6.4576
01:08:46|6.4975
01:08:47|6.4975
01:08:48|6.4975
01:08:49|6.4739
01:08:50|6.4999
01:08:51|6.4999
01:08:52|6.4999
01:08:53|6.4999
01:08:54|6.5114
01:08:55|6.5114
01:08:56|6.5114
01:08:57|6.5114
01:08:58|6.5114
01:08:59|6.5399
01:09:00|6.5399
01:09:01|6.5289
01:09:02|6.5633
01:09:03|6.5633
01:09:04|6.5683
01:09:05|6.5494
01:09:06|6.5494
01:09:07|6.568
01:09:09|6.5703
01:09:10|6.5486
01:09:11|6.5272
01:09:11|6.5482
01:09:13|6.5482
01:09:14|6.4932
01:09:15|6.5469
01:09:16|6.4984
01:09:17|6.4984
01:09:19|6.4984
01:09:20|6.4869
01:09:21|6.5085
01:09:21|6.4793
01:09:22|6.4989
01:09:24|6.4971
01:09:25|6.5277
01:09:26|6.5277
01:09:32|6.5085
01:09:32|6.5085
01:09:34|6.5085
01:09:34|6.5085
01:09:36|6.5135
01:09:36|6.5085
01:09:38|6.5085
01:09:39|6.5085
01:09:40|6.5085
01:09:40|6.5025
01:09:41|6.5025
01:09:43|6.5025
01:09:44|6.5025
01:09:44|6.5025
01:09:46|6.5025
01:09:47|6.5025
01:09:47|6.4624
01:09:48|6.4624
01:09:50|6.4665
01:09:50|6.4665
01:09:51|6.4799
01:09:53|6.462
01:09:53|6.4769
01:09:55|6.4983
01:09:55|6.4638
01:09:56|6.4638
01:09:57|6.4626
01:09:58|6.4916
01:09:59|6.4627
01:10:00|6.4626
01:10:02|6.4626
01:10:02|6.4635
01:10:03|6.4635
01:10:05|6.4635
01:10:05|6.464
01:10:06|6.464
01:10:07|6.464
01:10:10|6.464
01:10:11|6.464
01:10:14|6.4647
01:10:15|6.4819
01:10:16|6.4819
01:10:17|6.4819
01:10:18|6.4819
01:10:19|6.4819
01:10:20|6.4842
01:10:21|6.4842
01:10:22|6.4843
01:10:23|6.4829
01:10:24|6.4829
01:10:25|6.4829
01:10:26|6.4829
01:10:28|6.4829
01:10:29|6.4758
01:10:30|6.4758
01:10:31|6.4758
01:10:31|6.4758
01:10:33|6.4758
01:10:34|6.4758
01:10:35|6.4758
01:10:36|6.4758
01:10:37|6.4758
01:10:38|6.4828
01:10:39|6.4828
01:10:40|6.4828
01:10:40|6.4828
01:10:42|6.4828
01:10:43|6.4828
01:10:43|6.4828
01:10:45|6.4722
01:10:46|6.4722
01:10:47|6.4722
01:10:48|6.4722
01:10:48|6.4797
01:10:49|6.4797
01:10:51|6.462
01:10:52|6.4624
01:10:53|6.4624
01:10:53|6.4624
01:10:54|6.4624
01:10:56|6.5071
01:10:57|6.5071
01:10:58|6.5071
01:10:58|6.4814
01:11:00|6.5
01:11:01|6.5085
01:11:02|6.5085
01:11:03|6.5085
01:11:03|6.5063
01:11:05|6.5063
01:11:06|6.5063
01:11:07|6.5063
01:11:08|6.5074
01:11:09|6.5085
01:11:11|6.5019
01:11:12|6.4993
01:11:14|6.4685
01:11:14|6.4685
01:11:15|6.467
01:11:17|6.4869
01:11:18|6.4869
01:11:18|6.4869
01:11:19|6.4869
01:11:20|6.4869
01:11:22|6.4637
01:11:23|6.4637
01:11:24|6.498
01:11:25|6.4755
01:11:27|6.4755
01:11:28|6.4755
01:11:29|6.4763
01:11:30|6.5019
01:11:31|6.4796
01:11:33|6.5085
01:11:34|6.5085
01:11:35|6.5063
01:11:35|6.5063
01:11:37|6.5063
01:11:38|6.5063
01:11:40|6.5063
01:11:40|6.5063
01:11:42|6.4898
01:11:43|6.4898
01:11:43|6.4898
01:11:44|6.4898
01:11:45|6.4897
01:11:47|6.5033
01:11:47|6.5033
01:11:49|6.5033
01:11:49|6.5033
01:11:51|6.5033
01:11:52|6.5033
01:11:52|6.5033
01:11:54|6.5033
01:11:54|6.5033
01:11:55|6.5033
01:11:56|6.5033
01:11:57|6.5033
01:11:58|6.4868
01:11:59|6.4868
01:12:00|6.4868
01:12:02|6.4868
01:12:02|6.4868
01:12:04|6.5004
01:12:05|6.5004
01:12:06|6.4998
01:12:07|6.4998
01:12:08|6.4998
01:12:09|6.4844
01:12:10|6.4844
01:12:12|6.4844
01:12:14|6.4844
01:12:16|6.4844
01:12:17|6.5085
01:12:18|6.5085
01:12:19|6.5065
01:12:20|6.5065
01:12:21|6.5065
01:12:22|6.5082
01:12:23|6.5082
01:12:24|6.5082
01:12:25|6.5082
01:12:28|6.4976
01:12:28|6.4976
01:12:30|6.4976
01:12:31|6.5083
01:12:32|6.5083
01:12:33|6.5085
01:12:34|6.5085
01:12:35|6.5085
01:12:36|6.4967
01:12:37|6.4967
01:12:38|6.4967
01:12:39|6.4967
01:12:40|6.4967
01:12:41|6.5083
01:12:42|6.4971
01:12:43|6.4956
01:12:44|6.4956
01:12:45|6.4956
01:12:46|6.4956
01:12:47|6.4956
01:12:48|6.4956
01:12:49|6.4956
01:12:50|6.4956
01:12:51|6.4877
01:12:52|6.4877
01:12:53|6.4877
01:12:54|6.4877
01:12:55|6.4956
01:12:57|6.4956
01:12:58|6.4956
01:12:59|6.4956
01:13:00|6.4956
01:13:01|6.4956
01:13:02|6.487
01:13:03|6.487
01:13:04|6.487
01:13:05|6.4935
01:13:06|6.4878
01:13:07|6.4878
01:13:08|6.4878
01:13:09|6.4878
01:13:10|6.4878
01:13:11|6.4878
01:13:13|6.4878
01:13:15|6.4878
01:13:17|6.4943
01:13:17|6.4943
01:13:18|6.4943
01:13:19|6.4943
01:13:20|6.4943
01:13:21|6.4943
01:13:22|6.495
01:13:23|6.495
01:13:24|6.495
01:13:26|6.495
01:13:26|6.495
01:13:28|6.495
01:13:28|6.4951
01:13:30|6.4951
01:13:30|6.4951
01:13:32|6.4951
01:13:33|6.4951
01:13:34|6.4951
01:13:35|6.4951
01:13:36|6.4878
01:13:37|6.4878
01:13:38|6.4878
01:13:39|6.4878
01:13:40|6.4878
01:13:41|6.4878
01:13:42|6.4878
01:13:43|6.4878
01:13:44|6.4878
01:13:45|6.4878
01:13:46|6.4878
01:13:47|6.4878
01:13:48|6.4878
01:13:49|6.4878
01:13:50|6.4878
01:13:51|6.4878
01:13:52|6.4878
01:13:53|6.4878
01:13:54|6.4877
01:13:55|6.4877
01:13:56|6.4877
01:13:57|6.4877
01:13:58|6.4877
01:13:59|6.5382
01:14:00|6.4877
01:14:01|6.4877
01:14:02|6.504
01:14:03|6.545
01:14:04|6.545
01:14:05|6.545
01:14:06|6.5323
01:14:08|6.5323
01:14:09|6.5086
01:14:09|6.5104
01:14:10|6.5104
01:14:11|6.5315
01:14:14|6.5315
01:14:16|6.5315
01:14:17|6.5249
01:14:19|6.5086
01:14:19|6.5086
01:14:22|6.5198
01:14:24|6.5198
01:14:25|6.5189
01:14:25|6.5189
01:14:27|6.5189
01:14:28|6.511
01:14:29|6.511
01:14:30|6.504
01:14:31|6.5101
01:14:32|6.5101
01:14:33|6.5101
01:14:34|6.5101
01:14:35|6.5101
01:14:36|6.5101
01:14:37|6.5101
01:14:38|6.5101
01:14:39|6.5121
01:14:40|6.5121
01:14:41|6.5121
01:14:42|6.5121
01:14:43|6.5121
01:14:44|6.5121
01:14:45|6.5121
01:14:46|6.5121
01:14:47|6.5121
01:14:48|6.5054
01:14:49|6.5054
01:14:50|6.5054
01:14:51|6.5054
01:14:52|6.4952
01:14:53|6.5038
01:14:54|6.5038
01:14:56|6.5282
01:14:56|6.5282
01:14:57|6.5282
01:14:58|6.5282
01:14:59|6.5282
01:15:00|6.5282
01:15:01|6.5282
01:15:03|6.5282
01:15:04|6.5282
01:15:05|6.5203
01:15:06|6.5198
01:15:07|6.5179
01:15:08|6.5161
01:15:09|6.5161
01:15:10|6.5161
01:15:11|6.5161
01:15:12|6.526
01:15:13|6.526
01:15:15|6.5044
01:15:17|6.5193
01:15:17|6.5236
01:15:18|6.5236
01:15:19|6.5236
01:15:20|6.5236
01:15:22|6.5141
01:15:23|6.5141
01:15:24|6.5122
01:15:25|6.5117
01:15:26|6.5117
01:15:31|6.5141
01:15:32|6.5141
01:15:33|6.5141
01:15:34|6.5141
01:15:35|6.5141
01:15:36|6.5141
01:15:37|6.5141
01:15:38|6.505
01:15:39|6.505
01:15:40|6.505
01:15:41|6.515
01:15:43|6.515
01:15:43|6.5052
01:15:44|6.5158
01:15:46|6.5158
01:15:46|6.4954
01:15:47|6.4954
01:15:48|6.4954
01:15:49|6.5035
01:15:51|6.5035
01:15:51|6.5035
01:15:52|6.5035
01:15:53|6.5035
01:15:54|6.5044
01:15:55|6.5044
01:15:56|6.5044
01:15:57|6.4977
01:15:58|6.4977
01:15:59|6.4977
01:16:00|6.4977
01:16:01|6.4977
01:16:02|6.4977
01:16:04|6.4977
01:16:04|6.4977
01:16:05|6.4977
01:16:06|6.4949
01:16:07|6.4949
01:16:09|6.4949
01:16:09|6.5043
01:16:10|6.5043
01:16:11|6.5161
01:16:12|6.5161
01:16:13|6.5378
01:16:15|6.5032
01:16:17|6.5032
01:16:18|6.5032
01:16:20|6.498
01:16:21|6.498
01:16:23|6.498
01:16:24|6.498
01:16:25|6.498
01:16:27|6.498
01:16:28|6.498
01:16:29|6.498
01:16:30|6.498
01:16:32|6.498
01:16:32|6.498
01:16:33|6.498
01:16:34|6.4998
01:16:36|6.4998
01:16:36|6.4998
01:16:37|6.4946
01:16:39|6.4979
01:16:40|6.4946
01:16:41|6.4755
01:16:42|6.462
01:16:43|6.4878
01:16:44|6.4624
01:16:45|6.4814
01:16:46|6.4814
01:16:47|6.4814
01:16:48|6.4814
01:16:49|6.4814
01:16:50|6.471
01:16:51|6.471
01:16:52|6.4651
01:16:53|6.4651
01:16:54|6.4651
01:16:55|6.4651
01:16:56|6.4651
01:16:57|6.4651
01:16:58|6.4624
01:16:59|6.4683
01:17:00|6.4683
01:17:02|6.4683
01:17:02|6.4624
01:17:04|6.4406
01:17:05|6.4621
01:17:06|6.4406
01:17:07|6.4406
01:17:08|6.4506
01:17:09|6.4506
01:17:10|6.4506
01:17:11|6.4406
01:17:12|6.4406
01:17:13|6.4406
01:17:14|6.4197
01:17:15|6.4197
01:17:17|6.4201
01:17:19|6.4201
01:17:20|6.4198
01:17:22|6.4181
01:17:23|6.4314
01:17:24|6.4314
01:17:25|6.4188
01:17:27|6.4294
01:17:27|6.4293
01:17:28|6.4293
01:17:31|6.4293
01:17:32|6.4293
01:17:32|6.4293
01:17:33|6.4294
01:17:34|6.4294
01:17:35|6.4294
01:17:37|6.4181
01:17:37|6.4167
01:17:39|6.4167
01:17:40|6.4167
01:17:41|6.4167
01:17:42|6.4167
01:17:43|6.4167
01:17:44|6.4167
01:17:45|6.4167
01:17:46|6.4181
01:17:47|6.4242
01:17:49|6.4242
01:17:50|6.4139
01:17:51|6.4181
01:17:52|6.4181
01:17:53|6.4139
01:17:54|6.4139
01:17:55|6.4139
01:17:56|6.4043
01:17:57|6.4138
01:17:58|6.4043
01:17:59|6.4043
01:18:00|6.4043
01:18:01|6.4043
01:18:02|6.4043
01:18:03|6.4043
01:18:04|6.4043
01:18:04|6.4043
01:18:06|6.4043
01:18:07|6.4135
01:18:08|6.4043
01:18:09|6.4049
01:18:10|6.4043
01:18:11|6.4043
01:18:12|6.4043
01:18:12|6.4135
01:18:14|6.4135
01:18:15|6.4135
01:18:16|6.4135
01:18:18|6.4135
01:18:18|6.4135
01:18:20|6.4135
01:18:21|6.4135
01:18:22|6.4135
01:18:24|6.4135
01:18:26|6.4135
01:18:27|6.4135
01:18:27|6.4135
01:18:29|6.4135
01:18:31|6.4135
01:18:31|6.4
01:18:32|6.3846
01:18:34|6.3846
01:18:36|6.3986
01:18:37|6.3795
01:18:37|6.3795
01:18:39|6.3709
01:18:39|6.3709
01:18:41|6.3792
01:18:42|6.3786
01:18:43|6.3623
01:18:44|6.3626
01:18:45|6.36
01:18:45|6.3709
01:18:47|6.3709
01:18:48|6.3709
01:18:48|6.3623
01:18:49|6.3623
01:18:51|6.36
01:18:52|6.36
01:18:53|6.36
01:18:53|6.36
01:18:56|6.3507
01:18:56|6.3662
01:18:57|6.3662
01:18:58|6.3662
01:19:00|6.3662
01:19:01|6.3509
01:19:02|6.3469
01:19:03|6.3563
01:19:05|6.3395
01:19:05|6.3358
01:19:06|6.3358
01:19:07|6.3358
01:19:08|6.3358
01:19:09|6.335
01:19:10|6.3297
01:19:11|6.3297
01:19:12|6.3297
01:19:13|6.3198
01:19:14|6.3194
01:19:15|6.3194
01:19:16|6.3504
01:19:17|6.3504
01:19:19|6.3204
01:19:21|6.3208
01:19:23|6.2998
01:19:24|6.2954
01:19:25|6.2996
01:19:27|6.2993
01:19:28|6.2843
01:19:28|6.2846
01:19:29|6.2842
01:19:30|6.283
01:19:32|6.2811
01:19:33|6.2808
01:19:34|6.2802
01:19:34|6.2802
01:19:36|6.2742
01:19:37|6.2769
01:19:38|6.26
01:19:39|6.26
01:19:40|6.2628
01:19:41|6.2753
01:19:42|6.2753
01:19:42|6.2644
01:19:44|6.2644
01:19:45|6.2644
01:19:46|6.2644
01:19:47|6.2636
01:19:49|6.2644
01:19:49|6.2644
01:19:51|6.2644
01:19:52|6.2644
01:19:53|6.2644
01:19:54|6.2641
01:19:55|6.2641
01:19:55|6.2823
01:19:56|6.2822
01:19:57|6.2651
01:19:58|6.2644
01:20:00|6.2644
01:20:00|6.2644
01:20:01|6.2652
01:20:03|6.2652
01:20:04|6.2789
01:20:04|6.2789
01:20:05|6.2698
01:20:06|6.2576
01:20:08|6.2652
01:20:08|6.2506
01:20:09|6.2506
01:20:10|6.2506
01:20:11|6.2471
01:20:13|6.2471
01:20:13|6.21
01:20:14|6.2385
01:20:16|6.2403
01:20:17|6.2403
01:20:18|6.2403
01:20:20|6.235
01:20:21|6.2401
01:20:23|6.24
01:20:23|6.2276
01:20:25|6.226
01:20:25|6.2346
01:20:26|6.2346
01:20:28|6.2393
01:20:29|6.2393
01:20:31|6.2311
01:20:32|6.2308
01:20:33|6.23
01:20:34|6.23
01:20:35|6.1962
01:20:36|6.1997
01:20:37|6.1965
01:20:38|6.2
01:20:39|6.1974
01:20:40|6.1974
01:20:42|6.2
01:20:43|6.1992
01:20:44|6.1992
01:20:45|6.1979
01:20:46|6.1979
01:20:47|6.2119
01:20:48|6.1955
01:20:48|6.2113
01:20:49|6.2112
01:20:51|6.2128
01:20:52|6.1962
01:20:53|6.1974
01:20:54|6.1974
01:20:55|6.2005
01:20:56|6.2009
01:20:57|6.2009
01:20:58|6.2128
01:20:59|6.2042
01:21:00|6.2018
01:21:01|6.2231
01:21:02|6.2128
01:21:03|6.2184
01:21:04|6.2032
01:21:05|6.2108
01:21:06|6.2108
01:21:07|6.2128
01:21:08|6.2127
01:21:09|6.2055
01:21:10|6.2124
01:21:11|6.2062
01:21:12|6.2125
01:21:13|6.2127
01:21:14|6.2127
01:21:15|6.2127
01:21:16|6.2125
01:21:17|6.2251
01:21:18|6.2299
01:21:19|6.2499
01:21:21|6.2411
01:21:22|6.2411
01:21:24|6.2269
01:21:25|6.2264
01:21:26|6.2264
01:21:28|6.223
01:21:28|6.2178
01:21:30|6.215
01:21:30|6.2135
01:21:31|6.2128
01:21:32|6.2128
01:21:33|6.2224
01:21:34|6.2062
01:21:35|6.2062
01:21:36|6.215
01:21:37|6.215
01:21:38|6.213
01:21:39|6.213
01:21:40|6.2129
01:21:41|6.2108
01:21:43|6.2119
01:21:43|6.2119
01:21:44|6.2119
01:21:45|6.2119
01:21:47|6.2106
01:21:48|6.2106
01:21:49|6.2105
01:21:50|6.2037
01:21:51|6.2009
01:21:52|6.2012
01:21:53|6.2018
01:21:54|6.2018
01:21:55|6.2009
01:21:56|6.2009
01:21:57|6.2009
01:21:59|6.2066
01:22:00|6.22
01:22:01|6.2
01:22:02|6.199
01:22:03|6.1978
01:22:04|6.1978
01:22:05|6.1978
01:22:06|6.191
01:22:07|6.191
01:22:09|6.1975
01:22:09|6.1975
01:22:10|6.1975
01:22:12|6.1975
01:22:13|6.1975
01:22:14|6.1911
01:22:15|6.1911
01:22:16|6.2185
01:22:17|6.2185
01:22:18|6.2185
01:22:18|6.2196
01:22:20|6.22
01:22:21|6.2183
01:22:22|6.2183
01:22:24|6.2183
01:22:25|6.2088
01:22:27|6.1982
01:22:29|6.1982
01:22:30|6.1982
01:22:31|6.1982
01:22:31|6.2008
01:22:32|6.2008
01:22:33|6.2008
01:22:34|6.2095
01:22:36|6.2095
01:22:37|6.2095
01:22:39|6.2095
01:22:40|6.2095
01:22:40|6.2095
01:22:42|6.2095
01:22:42|6.2095
01:22:44|6.2095
01:22:45|6.2095
01:22:46|6.2052
01:22:47|6.2052
01:22:48|6.2052
01:22:49|6.2052
01:22:50|6.2093
01:22:51|6.2093
01:22:52|6.2093
01:22:53|6.2094
01:22:54|6.2094
01:22:55|6.2094
01:22:56|6.2095
01:22:57|6.2095
01:22:58|6.2095
01:22:59|6.2095
01:23:01|6.2161
01:23:02|6.2161
01:23:03|6.2161
01:23:04|6.2097
01:23:05|6.2198
01:23:06|6.2216
01:23:07|6.2216
01:23:08|6.2216
01:23:09|6.2216
01:23:10|6.2216
01:23:11|6.2216
01:23:12|6.2216
01:23:13|6.2216
01:23:14|6.2215
01:23:15|6.2215
01:23:16|6.2199
01:23:17|6.2104
01:23:18|6.2104
01:23:19|6.2191
01:23:20|6.2191
01:23:21|6.2191
01:23:22|6.2191
01:23:24|6.2191
01:23:26|6.2191
01:23:27|6.2191
01:23:28|6.2191
01:23:30|6.2191
01:23:31|6.2191
01:23:32|6.219
01:23:33|6.219
01:23:34|6.2106
01:23:35|6.2106
01:23:37|6.2106
01:23:38|6.2106
01:23:39|6.2105
01:23:41|6.2105
01:23:41|6.2104
01:23:42|6.2104
01:23:44|6.2104
01:23:45|6.2104
01:23:46|6.2104
01:23:47|6.2104
01:23:48|6.2104
01:23:49|6.2104
01:23:50|6.2104
01:23:51|6.2104
01:23:53|6.2157
01:23:54|6.2157
01:23:55|6.2157
01:23:56|6.2157
01:23:56|6.2157
01:23:58|6.2157
01:23:59|6.2157
01:24:00|6.2157
01:24:00|6.205
01:24:02|6.205
01:24:03|6.205
01:24:05|6.211
01:24:05|6.211
01:24:07|6.211
01:24:08|6.211
01:24:09|6.211
01:24:10|6.211
01:24:11|6.211
01:24:12|6.2063
01:24:13|6.2063
01:24:14|6.2104
01:24:15|6.2104
01:24:16|6.2097
01:24:17|6.2097
01:24:18|6.2097
01:24:19|6.2097
01:24:20|6.2097
01:24:21|6.2097
01:24:22|6.2097
01:24:24|6.2097
01:24:26|6.2097
01:24:27|6.2097
01:24:28|6.2097
01:24:30|6.2044
01:24:31|6.2044
01:24:31|6.2044
01:24:32|6.2044
01:24:34|6.204
01:24:35|6.198
01:24:37|6.198
01:24:37|6.198
01:24:39|6.2157
01:24:40|6.2157
01:24:41|6.2082
01:24:41|6.2092
01:24:43|6.2092
01:24:44|6.2092
01:24:45|6.2092
01:24:46|6.2092
01:24:48|6.2104
01:24:48|6.21
01:24:49|6.2059
01:24:50|6.2055
01:24:51|6.2055
01:24:52|6.2055
01:24:54|6.2072
01:24:55|6.2072
01:24:55|6.2065
01:24:56|6.2065
01:24:58|6.2059
01:24:59|6.2059
01:25:00|6.2059
01:25:01|6.2059
01:25:01|6.2059
01:25:03|6.2053
01:25:03|6.2092
01:25:05|6.2365
01:25:05|6.2365
01:25:08|6.2574
01:25:08|6.2303
01:25:10|6.2341
01:25:11|6.2281
01:25:12|6.2167
01:25:13|6.2188
01:25:14|6.2243
01:25:15|6.2556
01:25:16|6.2243
01:25:17|6.2463
01:25:18|6.2463
01:25:20|6.2333
01:25:21|6.2291
01:25:21|6.2243
01:25:22|6.2404
01:25:25|6.2247
01:25:27|6.2188
01:25:27|6.2188
01:25:29|6.2188
01:25:31|6.2188
01:25:32|6.2254
01:25:33|6.2254
01:25:35|6.2254
01:25:35|6.227
01:25:36|6.2243
01:25:37|6.2243
01:25:38|6.2243
01:25:39|6.2242
01:25:40|6.2242
01:25:41|6.2242
01:25:43|6.2461
01:25:44|6.2482
01:25:44|6.2482
01:25:45|6.2482
01:25:46|6.2314
01:25:48|6.2314
01:25:48|6.2466
01:25:49|6.2466
01:25:50|6.2466
01:25:52|6.2466
01:25:52|6.2466
01:25:53|6.222
01:25:54|6.222
01:25:55|6.2455
01:25:57|6.2455
01:25:57|6.2455
01:26:00|6.2455
01:26:00|6.2455
01:26:01|6.2412
01:26:02|6.2458
01:26:03|6.2316
01:26:04|6.2316
01:26:06|6.2316
01:26:06|6.2471
01:26:08|6.2471
01:26:09|6.2471
01:26:10|6.247
01:26:11|6.2315
01:26:12|6.23
01:26:13|6.2102
01:26:14|6.2102
01:26:15|6.2102
01:26:16|6.2102
01:26:17|6.2102
01:26:18|6.2102
01:26:19|6.2102
01:26:20|6.2102
01:26:21|6.2102
01:26:22|6.2104
01:26:23|6.223
01:26:24|6.223
01:26:25|6.2106
01:26:26|6.2106
01:26:27|6.2106
01:26:29|6.2106
01:26:30|6.2164
01:26:30|6.2164
01:26:32|6.2108
01:26:33|6.2108
01:26:35|6.2108
01:26:37|6.2108
01:26:37|6.2215
01:26:39|6.2215
01:26:39|6.2215
01:26:40|6.2215
01:26:41|6.2127
01:26:43|6.2117
01:26:43|6.2117
01:26:45|6.2164
01:26:46|6.2164
01:26:47|6.2164
01:26:48|6.2164
01:26:49|6.2164
01:26:50|6.2164
01:26:51|6.2164
01:26:52|6.2164
01:26:53|6.2164
01:26:54|6.2235
01:26:56|6.2235
01:26:57|6.2144
01:26:58|6.2144
01:26:58|6.21
01:26:59|6.21
01:27:01|6.21
01:27:02|6.21
01:27:03|6.21
01:27:04|6.21
01:27:05|6.21
01:27:06|6.21
01:27:07|6.21
01:27:08|6.21
01:27:09|6.2046
01:27:10|6.2046
01:27:11|6.2046
01:27:12|6.1977
01:27:13|6.1977
01:27:15|6.1978
01:27:15|6.2141
01:27:17|6.2141
01:27:18|6.2141
01:27:19|6.2141
01:27:19|6.2141
01:27:21|6.1984
01:27:21|6.1984
01:27:23|6.1984
01:27:24|6.1984
01:27:25|6.1984
01:27:27|6.1985
01:27:27|6.2126
01:27:29|6.198
01:27:29|6.198
01:27:31|6.1977
01:27:32|6.1977
01:27:32|6.1977
01:27:34|6.1977
01:27:36|6.1901
01:27:37|6.1901
01:27:37|6.1901
01:27:40|6.1977
01:27:41|6.1901
01:27:42|6.19
01:27:43|6.19
01:27:44|6.2
01:27:45|6.2
01:27:46|6.1902
01:27:47|6.206
01:27:49|6.1802
01:27:51|6.1802
01:27:51|6.1958
01:27:53|6.1958
01:27:53|6.1977
01:27:54|6.1977
01:27:55|6.1977
01:27:56|6.1977
01:27:57|6.1981
01:27:58|6.1981
01:28:00|6.1981
01:28:01|6.1981
01:28:02|6.1981
01:28:03|6.188
01:28:04|6.181
01:28:06|6.1923
01:28:07|6.1822
01:28:08|6.1941
01:28:10|6.182
01:28:10|6.182
01:28:11|6.182
01:28:12|6.1827
01:28:14|6.1823
01:28:15|6.1823
01:28:15|6.1824
01:28:17|6.1828
01:28:17|6.1823
01:28:19|6.1823
01:28:19|6.1823
01:28:20|6.1823
01:28:22|6.1823
01:28:23|6.1823
01:28:23|6.1823
01:28:25|6.1823
01:28:26|6.1823
01:28:28|6.1823
01:28:29|6.1805
01:28:30|6.18
01:28:32|6.18
01:28:33|6.18
01:28:35|6.18
01:28:35|6.18
01:28:38|6.18
01:28:39|6.18
01:28:39|6.182
01:28:41|6.182
01:28:43|6.182
01:28:45|6.1877
01:28:45|6.1877
01:28:46|6.1877
01:28:47|6.1877
01:28:49|6.182
01:28:50|6.182
01:28:51|6.18
01:28:52|6.18
01:28:52|6.1795
01:28:53|6.1505
01:28:54|6.1505
01:28:56|6.1505
01:28:58|6.1679
01:28:58|6.1517
01:28:59|6.1517
01:29:00|6.1506
01:29:01|6.1634
01:29:02|6.1634
01:29:03|6.1595
01:29:04|6.1517
01:29:06|6.1508
01:29:07|6.1508
01:29:08|6.1508
01:29:09|6.1664
01:29:10|6.1664
01:29:11|6.1533
01:29:13|6.1533
01:29:13|6.1508
01:29:15|6.1666
01:29:15|6.1667
01:29:17|6.1533
01:29:17|6.1669
01:29:19|6.1679
01:29:20|6.1679
01:29:21|6.1679
01:29:22|6.1642
01:29:23|6.1642
01:29:24|6.1642
01:29:25|6.153
01:29:26|6.1624
01:29:27|6.1624
01:29:29|6.1511
01:29:31|6.1511
01:29:31|6.1511
01:29:32|6.1511
01:29:33|6.1511
01:29:34|6.1511
01:29:35|6.1511
01:29:36|6.1513
01:29:37|6.1511
01:29:38|6.1511
01:29:39|6.1511
01:29:40|6.1506
01:29:41|6.1123
01:29:42|6.103
01:29:44|6.103
01:29:45|6.103
01:29:45|6.0962
01:29:46|6.0962
01:29:47|6.1
01:29:49|6.1
01:29:49|6.103
01:29:51|6.103
01:29:52|6.0957
01:29:53|6.0957
01:29:54|6.104
01:29:56|6.0957
01:29:57|6.0957
01:29:58|6.0957
01:29:59|6.0957
01:29:59|6.0957
01:30:01|5.9681
01:30:03|5.9763
01:30:03|5.9633
01:30:04|5.9541
01:30:05|5.9757
01:30:06|5.9758
01:30:08|5.9746
01:30:08|5.9778
01:30:09|5.9845
01:30:11|5.998
01:30:12|5.9999
01:30:13|5.9999
01:30:14|5.9923
01:30:15|5.9998
01:30:16|6.
01:30:17|5.9986
01:30:18|5.9999
01:30:19|5.9999
01:30:20|5.9871
01:30:21|5.9874
01:30:22|5.9874
01:30:23|5.9977
01:30:24|5.9874
01:30:25|5.9923
01:30:26|5.9875
01:30:27|5.9979
01:30:28|5.6773
01:30:30|5.6924
01:30:30|5.6669
01:30:32|5.6667
01:30:33|5.672
01:30:35|5.6553
01:30:36|5.7017
01:30:36|5.7482
01:30:38|5.6715
01:30:39|5.6585
01:30:40|5.6679
01:30:41|5.6785
01:30:43|5.669
01:30:43|5.6584
01:30:44|5.6568
01:30:45|5.6769
01:30:46|5.6614
01:30:47|5.6723
01:30:48|5.665
01:30:49|5.6771
01:30:50|5.67
01:30:51|5.6793
01:30:53|5.6881
01:30:54|5.6944
01:30:55|5.6912
01:30:56|5.6912
01:30:57|5.6968
01:30:58|5.6914
01:30:59|5.6911
01:31:00|5.6981
01:31:01|5.6952
01:31:02|5.6955
01:31:03|5.6979
01:31:04|5.6968
01:31:05|5.6955
01:31:06|5.7051
01:31:07|5.7148
01:31:08|5.7098
01:31:09|5.7283
01:31:10|5.7232
01:31:11|5.7243
01:31:12|5.7334
01:31:13|5.7499
01:31:14|5.7406
01:31:15|5.7409
01:31:17|5.7475
01:31:18|5.7531
01:31:19|5.7407
01:31:19|5.7629
01:31:21|5.7629
01:31:22|5.729
01:31:23|5.7482
01:31:24|5.7457
01:31:24|5.73
01:31:25|5.73
01:31:27|5.729
01:31:28|5.729
01:31:29|5.7297
01:31:31|5.7276
01:31:33|5.7297
01:31:34|5.7387
01:31:35|5.7309
01:31:37|5.7475
01:31:39|5.7498
01:31:40|5.759
01:31:42|5.7467
01:31:43|5.7463
01:31:44|5.7463
01:31:45|5.7494
01:31:46|5.7564
01:31:47|5.7499
01:31:48|5.7499
01:31:49|5.7473
01:31:50|5.7473
01:31:51|5.7351
01:31:52|5.7318
01:31:53|5.7318
01:31:54|5.7409
01:31:55|5.7409
01:31:57|5.7132
01:31:57|5.7297
01:31:58|5.7121
01:31:59|5.7074
01:32:00|5.7065
01:32:01|5.7111
01:32:03|5.7111
01:32:04|5.7128
01:32:05|5.7063
01:32:06|5.7074
01:32:07|5.7325
01:32:08|5.7157
01:32:09|5.7132
01:32:10|5.7142
01:32:11|5.7132
01:32:12|5.7228
01:32:13|5.7132
01:32:14|5.7132
01:32:15|5.7132
01:32:16|5.7132
01:32:17|5.7074
01:32:18|5.7063
01:32:19|5.7063
01:32:20|5.7115
01:32:21|5.71
01:32:22|5.7063
01:32:23|5.7073
01:32:24|5.7076
01:32:25|5.7124
01:32:26|5.7124
01:32:27|5.7124
01:32:28|5.7252
01:32:29|5.7129
01:32:30|5.7063
01:32:31|5.7063
01:32:32|5.7067
01:32:33|5.7063
01:32:35|5.7063
01:32:36|5.7096
01:32:37|5.7072
01:32:38|5.7072
01:32:39|5.7072
01:32:40|5.7072
01:32:41|5.7229
01:32:42|5.71
01:32:43|5.721
01:32:45|5.7097
01:32:46|5.7214
01:32:47|5.7214
01:32:48|5.7149
01:32:50|5.7148
01:32:50|5.7148
01:32:51|5.7148
01:32:52|5.729
01:32:54|5.7142
01:32:55|5.7142
01:32:57|5.729
01:32:58|5.7288
01:32:59|5.7273
01:33:00|5.7273
01:33:02|5.73
01:33:02|5.7296
01:33:03|5.7293
01:33:05|5.7296
01:33:06|5.73
01:33:08|5.73
01:33:09|5.7296
01:33:11|5.7296
01:33:12|5.7296
01:33:12|5.7247
01:33:14|5.7247
01:33:15|5.7247
01:33:16|5.7247
01:33:16|5.7286
01:33:18|5.7294
01:33:19|5.7294
01:33:20|5.7296
01:33:21|5.7252
01:33:22|5.7252
01:33:23|5.7296
01:33:24|5.7252
01:33:25|5.7252
01:33:26|5.7286
01:33:27|5.7286
01:33:28|5.7358
01:33:28|5.7356
01:33:30|5.7482
01:33:30|5.7355
01:33:33|5.7355
01:33:35|5.7354
01:33:36|5.7351
01:33:36|5.7355
01:33:38|5.7461
01:33:39|5.7351
01:33:40|5.7351
01:33:42|5.7351
01:33:43|5.7351
01:33:44|5.7356
01:33:46|5.7356
01:33:46|5.7356
01:33:47|5.7356
01:33:48|5.733
01:33:49|5.7353
01:33:50|5.7353
01:33:52|5.7353
01:33:53|5.7358
01:33:54|5.7467
01:33:56|5.7465
01:33:58|5.7499
01:33:59|5.7499
01:34:00|5.7527
01:34:00|5.7421
01:34:02|5.7421
01:34:03|5.7421
01:34:03|5.7469
01:34:04|5.7416
01:34:06|5.7496
01:34:08|5.7496
01:34:08|5.7496
01:34:09|5.7496
01:34:10|5.7464
01:34:11|5.7464
01:34:13|5.7413
01:34:14|5.6897
01:34:14|5.6895
01:34:16|5.6894
01:34:16|5.6894
01:34:18|5.6894
01:34:18|5.6893
01:34:20|5.6893
01:34:21|5.6702
01:34:22|5.67
01:34:23|5.67
01:34:24|5.6702
01:34:25|5.6722
01:34:26|5.6869
01:34:27|5.6869
01:34:27|5.6694
01:34:29|5.6635
01:34:29|5.6627
01:34:31|5.6627
01:34:31|5.6627
01:34:33|5.6694
01:34:35|5.6627
01:34:36|5.6722
01:34:38|5.6694
01:34:38|5.59
01:34:40|5.578
01:34:41|5.5792
01:34:43|5.5635
01:34:43|5.5635
01:34:45|5.565
01:34:45|5.5573
01:34:47|5.565
01:34:48|5.5721
01:34:48|5.565
01:34:51|5.5717
01:34:52|5.5554
01:34:52|5.5564
01:34:54|5.552
01:34:54|5.552
01:34:56|5.55
01:34:57|5.55
01:34:58|5.5498
01:34:58|5.5469
01:34:59|5.4794
01:35:01|5.4795
01:35:01|5.4932
01:35:03|5.4813
01:35:04|5.5288
01:35:05|5.5111
01:35:06|5.5352
01:35:07|5.5349
01:35:07|5.5
01:35:08|5.5182
01:35:09|5.5182
01:35:11|5.5746
01:35:12|5.5569
01:35:13|5.5677
01:35:14|5.5677
01:35:15|5.5696
01:35:16|5.5692
01:35:16|5.5757
01:35:17|5.5715
01:35:18|5.5715
01:35:20|5.5746
01:35:20|5.5733
01:35:22|5.574
01:35:22|5.5613
01:35:24|5.5698
01:35:24|5.5757
01:35:25|5.5752
01:35:28|5.5749
01:35:28|5.5806
01:35:29|5.5764
01:35:30|5.5764
01:35:31|5.5755
01:35:32|5.576
01:35:34|5.5802
01:35:36|5.5799
01:35:36|5.5746
01:35:37|5.5753
01:35:39|5.5753
01:35:40|5.5753
01:35:41|5.57
01:35:43|5.5616
01:35:44|5.5616
01:35:45|5.5728
01:35:45|5.5738
01:35:47|5.597
01:35:48|5.597
01:35:49|5.597
01:35:49|5.597
01:35:50|5.597
01:35:51|5.597
01:35:53|5.597
01:35:53|5.5969
01:35:55|5.5969
01:35:56|5.59
01:35:57|5.59
01:35:58|5.59
01:35:58|5.5734
01:35:59|5.5888
01:36:01|5.5888
01:36:01|5.5888
01:36:02|5.5799
01:36:03|5.59
01:36:04|5.59
01:36:06|5.5925
01:36:07|5.5881
01:36:08|5.611
01:36:09|5.6112
01:36:09|5.6127
01:36:10|5.6127
01:36:12|5.6269
01:36:12|5.6267
01:36:13|5.6299
01:36:14|5.6299
01:36:15|5.6253
01:36:16|5.6416
01:36:17|5.5983
01:36:19|5.617
01:36:19|5.6142
01:36:20|5.62
01:36:21|5.6021
01:36:22|5.6158
01:36:24|5.5967
01:36:24|5.6166
01:36:26|5.6156
01:36:26|5.6156
01:36:28|5.6031
01:36:28|5.6166
01:36:29|5.6529
01:36:31|5.6529
01:36:32|5.6326
01:36:32|5.6011
01:36:33|5.6528
01:36:36|5.6493
01:36:36|5.6474
01:36:38|5.6
01:36:40|5.6394
01:36:41|5.6469
01:36:42|5.6493
01:36:43|5.6404
01:36:44|5.6409
01:36:45|5.6407
01:36:47|5.6404
01:36:48|5.6403
01:36:49|5.6403
01:36:49|5.6404
01:36:52|5.6403
01:36:52|5.6529
01:36:54|5.6605
01:36:55|5.6605
01:36:56|5.6773
01:36:57|5.6582
01:36:58|5.6529
01:36:59|5.6529
01:37:00|5.6715
01:37:02|5.6568
01:37:04|5.6359
01:37:04|5.6632
01:37:06|5.6632
01:37:06|5.6706
01:37:07|5.6787
01:37:09|5.6787
01:37:10|5.6787
01:37:11|5.6717
01:37:12|5.6495
01:37:12|5.6495
01:37:13|5.65
01:37:15|5.65
01:37:16|5.6398
01:37:17|5.6398
01:37:18|5.6339
01:37:19|5.6159
01:37:20|5.6302
01:37:21|5.6302
01:37:22|5.6302
01:37:23|5.6398
01:37:24|5.6504
01:37:25|5.65
01:37:26|5.6651
01:37:27|5.6651
01:37:28|5.6498
01:37:28|5.6498
01:37:30|5.6641
01:37:31|5.671
01:37:32|5.6715
01:37:33|5.6564
01:37:33|5.6564
01:37:35|5.6708
01:37:36|5.6707
01:37:37|5.6707
01:37:38|5.6559
01:37:40|5.66
01:37:40|5.66
01:37:43|5.66
01:37:44|5.66
01:37:45|5.6712
01:37:46|5.656
01:37:47|5.6712
01:37:48|5.6713
01:37:49|5.6713
01:37:50|5.6619
01:37:51|5.6703
01:37:52|5.6703
01:37:53|5.6703
01:37:55|5.6703
01:37:55|5.6703
01:37:57|5.6703
01:37:58|5.6703
01:37:58|5.6703
01:37:59|5.6703
01:38:01|5.6703
01:38:01|5.66
01:38:02|5.66
01:38:04|5.642
01:38:05|5.6482
01:38:06|5.6442
01:38:08|5.6442
01:38:09|5.6463
01:38:10|5.6463
01:38:10|5.6485
01:38:12|5.6488
01:38:12|5.6488
01:38:15|5.6562
01:38:16|5.6562
01:38:16|5.6562
01:38:18|5.6717
01:38:18|5.6717
01:38:20|5.658
01:38:21|5.658
01:38:22|5.658
01:38:23|5.658
01:38:24|5.658
01:38:25|5.6688
01:38:26|5.6585
01:38:27|5.6585
01:38:28|5.6585
01:38:29|5.6697
01:38:30|5.6571
01:38:31|5.6571
01:38:32|5.6682
01:38:33|5.6561
01:38:34|5.6561
01:38:35|5.6561
01:38:36|5.6596
01:38:37|5.6361
01:38:39|5.66
01:38:40|5.6561
01:38:42|5.6561
01:38:44|5.6561
01:38:45|5.6561
01:38:46|5.6561
01:38:47|5.6561
01:38:49|5.6499
01:38:50|5.6499
01:38:51|5.6499
01:38:52|5.6499
01:38:52|5.656
01:38:54|5.656
01:38:56|5.656
01:38:57|5.656
01:38:57|5.6381
01:38:58|5.6381
01:39:00|5.6488
01:39:01|5.6488
01:39:01|5.6493
01:39:04|5.6493
01:39:04|5.6398
01:39:06|5.6398
01:39:07|5.6666
01:39:09|5.6666
01:39:10|5.6631
01:39:10|5.6631
01:39:13|5.6631
01:39:14|5.6496
01:39:14|5.6408
01:39:16|5.6408
01:39:16|5.6408
01:39:18|5.6408
01:39:19|5.6408
01:39:21|5.6403
01:39:21|5.6403
01:39:22|5.6403
01:39:23|5.6403
01:39:24|5.6483
01:39:25|5.6488
01:39:26|5.6488
01:39:27|5.6488
01:39:28|5.6488
01:39:29|5.6488
01:39:30|5.6488
01:39:31|5.6488
01:39:32|5.6488
01:39:33|5.6446
01:39:34|5.6398
01:39:35|5.6268
01:39:36|5.6205
01:39:38|5.6487
01:39:39|5.6487
01:39:40|5.6487
01:39:41|5.6207
01:39:43|5.6405
01:39:43|5.6405
01:39:44|5.6218
01:39:46|5.6386
01:39:47|5.6386
01:39:49|5.6386
01:39:49|5.6386
01:39:50|5.6218
01:39:51|5.6364
01:39:52|5.6364
01:39:54|5.6366
01:39:54|5.6227
01:39:55|5.6358
01:39:56|5.6358
01:39:58|5.6358
01:39:58|5.6218
01:40:00|5.6218
01:40:00|5.614
01:40:02|5.6133
01:40:03|5.6233
01:40:03|5.6233
01:40:06|5.5824
01:40:06|5.6042
01:40:08|5.5829
01:40:08|5.5847
01:40:10|5.5868
01:40:11|5.5881
01:40:12|5.5881
01:40:13|5.6122
01:40:14|5.6122
01:40:15|5.6122
01:40:16|5.6119
01:40:17|5.6114
01:40:18|5.6116
01:40:19|5.6847
01:40:20|5.695
01:40:21|5.6909
01:40:22|5.6909
01:40:23|5.6942
01:40:24|5.6942
01:40:25|5.6993
01:40:26|5.6993
01:40:27|5.6876
01:40:28|5.6831
01:40:29|5.6942
01:40:30|5.7005
01:40:31|5.7117
01:40:32|5.7099
01:40:33|5.7125
01:40:34|5.7125
01:40:35|5.7122
01:40:36|5.7116
01:40:37|5.7202
01:40:38|5.7136
01:40:40|5.7126
01:40:41|5.7105
01:40:41|5.7105
01:40:43|5.7108
01:40:45|5.7005
01:40:46|5.6881
01:40:46|5.7017
01:40:47|5.6977
01:40:48|5.6814
01:40:50|5.6797
01:40:50|5.6787
01:40:51|5.6663
01:40:52|5.6737
01:40:53|5.6526
01:40:55|5.6638
01:40:57|5.6582
01:40:58|5.6686
01:40:59|5.6557
01:41:00|5.6652
01:41:01|5.67
01:41:03|5.6736
01:41:04|5.7022
01:41:04|5.6881
01:41:07|5.7207
01:41:07|5.7176
01:41:09|5.7008
01:41:10|5.7008
01:41:10|5.7008
01:41:11|5.7168
01:41:13|5.7166
01:41:14|5.7166
01:41:15|5.7031
01:41:15|5.7157
01:41:16|5.7157
01:41:17|5.7157
01:41:19|5.7209
01:41:20|5.7209
01:41:20|5.7358
01:41:21|5.7253
01:41:22|5.7253
01:41:24|5.7253
01:41:25|5.7228
01:41:26|5.7157
01:41:26|5.6989
01:41:27|5.7294
01:41:29|5.7079
01:41:29|5.7293
01:41:30|5.7282
01:41:31|5.7282
01:41:33|5.7206
01:41:33|5.7201
01:41:34|5.7206
01:41:35|5.7206
01:41:36|5.7206
01:41:37|5.7255
01:41:38|5.7201
01:41:41|5.7247
01:41:42|5.7206
01:41:44|5.7028
01:41:45|5.7306
01:41:45|5.7066
01:41:48|5.7094
01:41:49|5.7091
01:41:49|5.7351
01:41:51|5.7347
01:41:52|5.7347
01:41:53|5.7351
01:41:55|5.735
01:41:57|5.735
01:41:58|5.7235
01:41:58|5.7235
01:41:59|5.735
01:42:00|5.7356
01:42:01|5.7357
01:42:03|5.723
01:42:03|5.723
01:42:05|5.7345
01:42:05|5.7345
01:42:07|5.7345
01:42:07|5.7261
01:42:09|5.7382
01:42:10|5.7382
01:42:11|5.7382
01:42:12|5.7373
01:42:13|5.7496
01:42:14|5.7329
01:42:15|5.7329
01:42:16|5.7329
01:42:16|5.7494
01:42:18|5.7494
01:42:19|5.7493
01:42:20|5.7493
01:42:21|5.7329
01:42:21|5.7322
01:42:22|5.7329
01:42:24|5.7329
01:42:25|5.7329
01:42:26|5.7238
01:42:27|5.7234
01:42:28|5.7233
01:42:29|5.7233
01:42:30|5.7091
01:42:31|5.7091
01:42:33|5.7119
01:42:33|5.733
01:42:35|5.7112
01:42:36|5.7118
01:42:36|5.7118
01:42:37|5.7118
01:42:39|5.7118
01:42:40|5.7118
01:42:42|5.7119
01:42:43|5.7119
01:42:44|5.7115
01:42:46|5.7115
01:42:47|5.7205
01:42:48|5.6866
01:42:49|5.7233
01:42:50|5.7233
01:42:51|5.7012
01:42:53|5.7154
01:42:53|5.7154
01:42:55|5.7145
01:42:56|5.7148
01:42:57|5.7019
01:42:57|5.7019
01:42:58|5.7019
01:43:00|5.7019
01:43:01|5.7019
01:43:02|5.7019
01:43:04|5.7233
01:43:05|5.7312
01:43:06|5.7159
01:43:07|5.7159
01:43:08|5.7159
01:43:10|5.7159
01:43:11|5.7159
01:43:12|5.7159
01:43:13|5.7159
01:43:14|5.7159
01:43:15|5.728
01:43:16|5.7313
01:43:17|5.7313
01:43:18|5.7381
01:43:18|5.7381
01:43:21|5.7381
01:43:22|5.7381
01:43:22|5.7381
01:43:24|5.7381
01:43:25|5.729
01:43:25|5.729
01:43:27|5.729
01:43:28|5.7385
01:43:30|5.7369
01:43:31|5.7369
01:43:31|5.7369
01:43:32|5.7369
01:43:33|5.7346
01:43:34|5.7346
01:43:35|5.7346
01:43:36|5.7346
01:43:37|5.7228
01:43:38|5.7228
01:43:40|5.7373
01:43:40|5.7154
01:43:42|5.728
01:43:43|5.728
01:43:45|5.7268
01:43:46|5.7268
01:43:47|5.7268
01:43:48|5.7268
01:43:50|5.7259
01:43:51|5.7259
01:43:53|5.7259
01:43:53|5.7259
01:43:55|5.7259
01:43:55|5.7259
01:43:56|5.7162
01:43:57|5.7162
01:43:59|5.7162
01:44:00|5.7162
01:44:01|5.7154
01:44:02|5.7154
01:44:04|5.7154
01:44:04|5.7149
01:44:05|5.7162
01:44:06|5.7162
01:44:07|5.7162
01:44:08|5.7162
01:44:09|5.7159
01:44:10|5.7242
01:44:11|5.7242
01:44:12|5.7152
01:44:13|5.7152
01:44:14|5.7152
01:44:16|5.7233
01:44:17|5.7237
01:44:18|5.7237
01:44:19|5.7237
01:44:20|5.7247
01:44:21|5.7247
01:44:22|5.7247
01:44:23|5.7247
01:44:24|5.7245
01:44:26|5.7245
01:44:26|5.7245
01:44:29|5.7245
01:44:29|5.7245
01:44:30|5.7245
01:44:31|5.7245
01:44:32|5.7245
01:44:33|5.7245
01:44:34|5.7245
01:44:35|5.7245
01:44:37|5.7245
01:44:38|5.7245
01:44:38|5.7245
01:44:40|5.7245
01:44:40|5.7245
01:44:41|5.7245
01:44:42|5.7245
01:44:44|5.7244
01:44:46|5.7201
01:44:47|5.7244
01:44:48|5.7201
01:44:49|5.7244
01:44:50|5.7244
01:44:51|5.7201
01:44:53|5.7201
01:44:53|5.7201
01:44:54|5.7201
01:44:55|5.7201
01:44:56|5.7201
01:44:57|5.7201
01:44:58|5.7201
01:45:00|5.7245
01:45:00|5.73
01:45:01|5.7223
01:45:02|5.7223
01:45:03|5.7223
01:45:05|5.7223
01:45:06|5.7223
01:45:07|5.7223
01:45:08|5.7223
01:45:09|5.7223
01:45:11|5.7221
01:45:12|5.722
01:45:13|5.7212
01:45:14|5.7212
01:45:15|5.715
01:45:16|5.715
01:45:17|5.7151
01:45:17|5.7151
01:45:19|5.7151
01:45:20|5.7151
01:45:21|5.7151
01:45:22|5.7151
01:45:23|5.7151
01:45:24|5.7208
01:45:25|5.715
01:45:25|5.715
01:45:27|5.7152
01:45:28|5.7152
01:45:29|5.7152
01:45:30|5.7152
01:45:31|5.7152
01:45:32|5.7152
01:45:33|5.7152
01:45:34|5.7152
01:45:35|5.7152
01:45:36|5.7152
01:45:38|5.7152
01:45:38|5.7154
01:45:40|5.7154
01:45:41|5.7154
01:45:41|5.7154
01:45:42|5.7154
01:45:43|5.7154
01:45:46|5.7212
01:45:47|5.7213
01:45:49|5.7213
01:45:50|5.7213
01:45:51|5.7213
01:45:52|5.7213
01:45:53|5.7213
01:45:54|5.7209
01:45:56|5.7209
01:45:57|5.7209
01:45:58|5.7209
01:46:00|5.7209
01:46:00|5.7209
01:46:01|5.7209
01:46:02|5.7209
01:46:03|5.7209
01:46:05|5.7161
01:46:06|5.7161
01:46:07|5.7161
01:46:08|5.7209
01:46:09|5.7209
01:46:10|5.7209
01:46:11|5.7209
01:46:12|5.7209
01:46:13|5.7209
01:46:15|5.7209
01:46:15|5.7209
01:46:16|5.7209
01:46:18|5.7209
01:46:18|5.7209
01:46:20|5.715
01:46:20|5.72
01:46:22|5.7209
01:46:22|5.7209
01:46:23|5.72
01:46:24|5.72
01:46:25|5.721
01:46:26|5.721
01:46:27|5.721
01:46:28|5.7209
01:46:29|5.721
01:46:30|5.721
01:46:31|5.7209
01:46:32|5.7213
01:46:34|5.72
01:46:34|5.72
01:46:35|5.7207
01:46:36|5.7207
01:46:37|5.73
01:46:38|5.73
01:46:39|5.7263
01:46:40|5.725
01:46:41|5.7225
01:46:42|5.7225
01:46:43|5.7334
01:46:45|5.7343
01:46:47|5.7341
01:46:49|5.7342
01:46:51|5.7383
01:46:51|5.7383
01:46:53|5.7383
01:46:54|5.7385
01:46:55|5.7385
01:46:56|5.7385
01:46:58|5.7407
01:46:59|5.7499
01:47:00|5.7499
01:47:02|5.7499
01:47:02|5.7499
01:47:03|5.7499
01:47:04|5.7417
01:47:06|5.7417
01:47:08|5.7417
01:47:08|5.7417
01:47:10|5.7417
01:47:11|5.7525
01:47:12|5.7525
01:47:13|5.7512
01:47:14|5.7521
01:47:15|5.7521
01:47:16|5.7521
01:47:17|5.7521
01:47:18|5.7521
01:47:19|5.7411
01:47:20|5.7499
01:47:21|5.7499
01:47:22|5.7499
01:47:23|5.7549
01:47:24|5.7549
01:47:25|5.7549
01:47:26|5.7504
01:47:27|5.7504
01:47:28|5.7504
01:47:29|5.7504
01:47:30|5.7504
01:47:31|5.7504
01:47:32|5.7504
01:47:33|5.7504
01:47:34|5.7553
01:47:35|5.7553
01:47:36|5.7553
01:47:37|5.7553
01:47:38|5.7598
01:47:40|5.7598
01:47:40|5.7598
01:47:42|5.7557
01:47:42|5.7611
01:47:44|5.7711
01:47:45|5.7711
01:47:46|5.76
01:47:47|5.76
01:47:49|5.7694
01:47:50|5.7684
01:47:51|5.7605
01:47:53|5.7668
01:47:54|5.7668
01:47:55|5.77
01:47:57|5.7621
01:47:58|5.77
01:47:58|5.7668
01:48:00|5.7668
01:48:00|5.7668
01:48:02|5.7668
01:48:03|5.77
01:48:04|5.77
01:48:05|5.77
01:48:06|5.7668
01:48:07|5.77
01:48:08|5.77
01:48:09|5.77
01:48:10|5.77
01:48:12|5.77
01:48:13|5.7631
01:48:13|5.77
01:48:15|5.7631
01:48:16|5.7631
01:48:16|5.7631
01:48:18|5.766
01:48:19|5.766
01:48:19|5.766
01:48:21|5.766
01:48:21|5.766
01:48:23|5.766
01:48:24|5.766
01:48:26|5.7601
01:48:27|5.77
01:48:27|5.77
01:48:28|5.77
01:48:30|5.7602
01:48:30|5.7602
01:48:32|5.77
01:48:33|5.7606
01:48:33|5.7697
01:48:35|5.7606
01:48:36|5.7697
01:48:36|5.7697
01:48:37|5.7697
01:48:39|5.7606
01:48:39|5.7606
01:48:42|5.7606
01:48:43|5.7694
01:48:44|5.7694
01:48:45|5.7694
01:48:46|5.7694
01:48:47|5.7694
01:48:49|5.7661
01:48:49|5.7661
01:48:52|5.7661
01:48:53|5.7694
01:48:54|5.7694
01:48:55|5.7694
01:48:56|5.766
01:48:57|5.766
01:48:59|5.77
01:48:59|5.77
01:49:01|5.77
01:49:03|5.7661
01:49:04|5.766
01:49:04|5.766
01:49:06|5.766
01:49:07|5.766
01:49:08|5.766
01:49:09|5.766
01:49:11|5.766
01:49:11|5.765
01:49:12|5.7553
01:49:14|5.7553
01:49:15|5.7553
01:49:15|5.7553
01:49:16|5.7553
01:49:17|5.7553
01:49:18|5.7658
01:49:19|5.7505
01:49:20|5.7505
01:49:21|5.7502
01:49:22|5.7504
01:49:24|5.7504
01:49:25|5.7504
01:49:26|5.7504
01:49:27|5.7504
01:49:28|5.7504
01:49:29|5.7503
01:49:30|5.7503
01:49:31|5.7503
01:49:32|5.7504
01:49:33|5.7651
01:49:34|5.7502
01:49:35|5.7652
01:49:36|5.7652
01:49:37|5.7652
01:49:38|5.7643
01:49:39|5.7643
01:49:40|5.7643
01:49:41|5.7643
01:49:42|5.7643
01:49:43|5.7418
01:49:44|5.7347
01:49:45|5.7347
01:49:46|5.7347
01:49:47|5.7347
01:49:48|5.7347
01:49:49|5.7347
01:49:50|5.7432
01:49:51|5.7429
01:49:52|5.7429
01:49:53|5.7429
01:49:54|5.7429
01:49:55|5.7429
01:49:56|5.7429
01:49:58|5.7429
01:49:58|5.7258
01:50:00|5.7258
01:50:01|5.735
01:50:02|5.735
01:50:02|5.7153
01:50:04|5.7153
01:50:04|5.715
01:50:06|5.715
01:50:06|5.715
01:50:08|5.715
01:50:09|5.7141
01:50:10|5.7141
01:50:11|5.7153
01:50:12|5.7141
01:50:12|5.7149
01:50:13|5.7149
01:50:15|5.68
01:50:16|5.6767
01:50:17|5.6572
01:50:18|5.6572
01:50:19|5.6469
01:50:20|5.647
01:50:21|5.647
01:50:22|5.6469
01:50:23|5.6469
01:50:24|5.6469
01:50:25|5.6469
01:50:26|5.6469
01:50:27|5.6469
01:50:28|5.6469
01:50:29|5.657
01:50:30|5.6491
01:50:31|5.6491
01:50:32|5.6491
01:50:33|5.647
01:50:34|5.647
01:50:35|5.6471
01:50:36|5.6471
01:50:37|5.6469
01:50:38|5.6734
01:50:39|5.647
01:50:40|5.6469
01:50:41|5.6469
01:50:42|5.6469
01:50:43|5.6469
01:50:44|5.6469
01:50:45|5.6469
01:50:46|5.6648
01:50:47|5.647
01:50:48|5.6475
01:50:49|5.6475
01:50:51|5.6605
01:50:52|5.6469
01:50:52|5.6469
01:50:53|5.6595
01:50:56|5.6469
01:50:56|5.6469
01:50:57|5.6469
01:50:58|5.6563
01:51:00|5.6772
01:51:01|5.6772
01:51:03|5.6772
01:51:03|5.6773
01:51:05|5.6793
01:51:06|5.6793
01:51:07|5.6772
01:51:08|5.6772
01:51:09|5.6772
01:51:10|5.6772
01:51:11|5.6772
01:51:11|5.6772
01:51:13|5.6772
01:51:13|5.6772
01:51:15|5.6813
01:51:15|5.7087
01:51:18|5.7
01:51:19|5.7
01:51:19|5.7
01:51:20|5.7087
01:51:22|5.7087
01:51:23|5.7087
01:51:24|5.7087
01:51:24|5.7085
01:51:25|5.7086
01:51:27|5.7084
01:51:28|5.7084
01:51:28|5.7084
01:51:29|5.7
01:51:31|5.7
01:51:32|5.7085
01:51:32|5.7085
01:51:33|5.7085
01:51:35|5.7004
01:51:36|5.7004
01:51:36|5.7004
01:51:38|5.7004
01:51:39|5.7085
01:51:39|5.7085
01:51:40|5.7085
01:51:41|5.6814
01:51:44|5.7084
01:51:44|5.7084
01:51:45|5.7086
01:51:46|5.6826
01:51:47|5.7085
01:51:48|5.7084
01:51:50|5.7084
01:51:52|5.7084
01:51:53|5.7084
01:51:54|5.7084
01:51:55|5.7084
01:51:56|5.7084
01:51:57|5.7084
01:51:58|5.6971
01:51:59|5.6971
01:52:00|5.6971
01:52:02|5.6983
01:52:02|5.6983
01:52:04|5.6983
01:52:06|5.6983
01:52:08|5.6991
01:52:08|5.6991
01:52:09|5.6991
01:52:11|5.6991
01:52:12|5.6991
01:52:13|5.6991
01:52:14|5.6991
01:52:15|5.6991
01:52:16|5.6991
01:52:17|5.698
01:52:18|5.698
01:52:19|5.6983
01:52:20|5.6983
01:52:21|5.6983
01:52:22|5.6983
01:52:23|5.6983
01:52:24|5.6971
01:52:25|5.6971
01:52:26|5.6971
01:52:27|5.6971
01:52:28|5.6884
01:52:29|5.6884
01:52:30|5.6968
01:52:31|5.6968
01:52:32|5.6968
01:52:33|5.6968
01:52:34|5.6971
01:52:35|5.6971
01:52:36|5.6897
01:52:37|5.6897
01:52:38|5.6897
01:52:39|5.6897
01:52:40|5.6897
01:52:41|5.6897
01:52:42|5.6897
01:52:43|5.6911
01:52:44|5.6911
01:52:45|5.6966
01:52:46|5.6967
01:52:47|5.6967
01:52:48|5.7
01:52:49|5.7047
01:52:50|5.6962
01:52:52|5.695
01:52:53|5.695
01:52:55|5.695
01:52:57|5.7008
01:52:57|5.7008
01:53:00|5.7008
01:53:01|5.7008
01:53:02|5.7008
01:53:03|5.7008
01:53:05|5.7008
01:53:06|5.6792
01:53:07|5.6792
01:53:07|5.7071
01:53:09|5.7071
01:53:11|5.7071
01:53:12|5.7071
01:53:12|5.7071
01:53:14|5.7071
01:53:14|5.6999
01:53:16|5.6999
01:53:16|5.6999
01:53:18|5.6999
01:53:18|5.6855
01:53:19|5.6855
01:53:21|5.6855
01:53:22|5.6879
01:53:23|5.6879
01:53:24|5.6879
01:53:24|5.6879
01:53:26|5.6879
01:53:26|5.69
01:53:27|5.6982
01:53:29|5.6982
01:53:29|5.6982
01:53:30|5.6982
01:53:31|5.6971
01:53:33|5.6971
01:53:34|5.697
01:53:34|5.69
01:53:35|5.69
01:53:37|5.69
01:53:38|5.6888
01:53:39|5.6888
01:53:40|5.6888
01:53:40|5.6887
01:53:41|5.6887
01:53:42|5.6999
01:53:43|5.6999
01:53:45|5.6999
01:53:46|5.6897
01:53:46|5.6897
01:53:47|5.69
01:53:48|5.6798
01:53:49|5.6798
01:53:50|5.6798
01:53:51|5.6798
01:53:54|5.692
01:53:55|5.692
01:53:55|5.6798
01:53:56|5.6798
01:53:58|5.6798
01:53:59|5.6885
01:54:00|5.6885
01:54:01|5.6885
01:54:02|5.6772
01:54:03|5.6772
01:54:05|5.6877
01:54:06|5.6864
01:54:06|5.6864
01:54:08|5.6864
01:54:10|5.689
01:54:11|5.6644
01:54:12|5.6644
01:54:12|5.6644
01:54:14|5.6643
01:54:14|5.6643
01:54:16|5.652
01:54:17|5.6614
01:54:18|5.6614
01:54:19|5.6549
01:54:20|5.6549
01:54:22|5.6549
01:54:22|5.6522
01:54:24|5.6501
01:54:24|5.6501
01:54:26|5.6549
01:54:27|5.6549
01:54:28|5.6501
01:54:28|5.64
01:54:30|5.6191
01:54:30|5.6
01:54:32|5.6
01:54:32|5.5978
01:54:34|5.5976
01:54:34|5.5976
01:54:35|5.5988
01:54:36|5.5976
01:54:38|5.6
01:54:39|5.6
01:54:39|5.6
01:54:41|5.6
01:54:42|5.6
01:54:43|5.6001
01:54:43|5.6001
01:54:44|5.6001
01:54:46|5.6001
01:54:46|5.6001
01:54:48|5.6001
01:54:49|5.6001
01:54:50|5.6085
01:54:51|5.6
01:54:52|5.6
01:54:54|5.6079
01:54:55|5.6079
01:54:56|5.6
01:54:58|5.6001
01:54:58|5.6079
01:54:59|5.6079
01:55:01|5.6079
01:55:01|5.6095
01:55:03|5.6095
01:55:04|5.6348
01:55:06|5.6348
01:55:07|5.6424
01:55:08|5.6642
01:55:09|5.6642
01:55:11|5.6642
01:55:12|5.6642
01:55:12|5.6642
01:55:15|5.6642
01:55:15|5.6239
01:55:16|5.6548
01:55:18|5.6548
01:55:19|5.6373
01:55:20|5.6373
01:55:21|5.6373
01:55:22|5.6373
01:55:23|5.6373
01:55:24|5.6544
01:55:25|5.641
01:55:26|5.641
01:55:27|5.642
01:55:28|5.625
01:55:29|5.625
01:55:30|5.625
01:55:31|5.625
01:55:32|5.625
01:55:33|5.6253
01:55:34|5.6253
01:55:35|5.6253
01:55:36|5.625
01:55:37|5.625
01:55:38|5.625
01:55:39|5.65
01:55:40|5.6267
01:55:41|5.6267
01:55:42|5.6267
01:55:43|5.6267
01:55:44|5.6267
01:55:45|5.6267
01:55:46|5.6267
01:55:47|5.6267
01:55:48|5.6267
01:55:49|5.6267
01:55:50|5.6267
01:55:51|5.6267
01:55:52|5.6267
01:55:53|5.6267
01:55:55|5.6445
01:55:56|5.6268
01:55:58|5.6268
01:55:58|5.6268
01:55:59|5.6268
01:56:00|5.6268
01:56:01|5.6457
01:56:02|5.6457
01:56:04|5.6457
01:56:04|5.6791
01:56:06|5.6791
01:56:08|5.6595
01:56:09|5.6595
01:56:10|5.6595
01:56:11|5.6595
01:56:12|5.6595
01:56:13|5.6652
01:56:13|5.6652
01:56:15|5.6652
01:56:16|5.6652
01:56:17|5.6791
01:56:18|5.6653
01:56:19|5.6652
01:56:20|5.6652
01:56:21|5.6652
01:56:21|5.6651
01:56:23|5.6651
01:56:23|5.6651
01:56:25|5.6531
01:56:26|5.6531
01:56:26|5.6531
01:56:28|5.6531
01:56:29|5.6531
01:56:30|5.6653
01:56:31|5.6653
01:56:32|5.689
01:56:33|5.6619
01:56:34|5.6619
01:56:35|5.689
01:56:36|5.6892
01:56:37|5.6801
01:56:38|5.6801
01:56:39|5.6801
01:56:40|5.6801
01:56:41|5.6801
01:56:42|5.6801
01:56:43|5.6801
01:56:44|5.6789
01:56:45|5.6789
01:56:46|5.7
01:56:47|5.7
01:56:48|5.7
01:56:49|5.7
01:56:50|5.7
01:56:51|5.7
01:56:52|5.7
01:56:53|5.7
01:56:54|5.6697
01:56:56|5.6696
01:56:57|5.6696
01:56:58|5.6696
01:56:59|5.6696
01:57:01|5.6968
01:57:03|5.6947
01:57:04|5.6947
01:57:05|5.6947
01:57:06|5.6947
01:57:07|5.6947
01:57:08|5.6947
01:57:10|5.6947
01:57:12|5.6973
01:57:13|5.6973
01:57:14|5.6973
01:57:14|5.6973
01:57:17|5.6966
01:57:17|5.6771
01:57:19|5.6771
01:57:21|5.688
01:57:23|5.6879
01:57:24|5.6879
01:57:25|5.6878
01:57:25|5.6878
01:57:26|5.6878
01:57:27|5.6878
01:57:28|5.6878
01:57:30|5.6878
01:57:31|5.6699
01:57:32|5.6871
01:57:32|5.6871
01:57:33|5.6871
01:57:34|5.6871
01:57:36|5.6871
01:57:38|5.6871
01:57:38|5.6871
01:57:39|5.6704
01:57:40|5.6704
01:57:41|5.6704
01:57:42|5.6704
01:57:43|5.6704
01:57:44|5.6704
01:57:45|5.6879
01:57:46|5.6725
01:57:47|5.6725
01:57:48|5.6725
01:57:49|5.6725
01:57:50|5.6725
01:57:51|5.6725
01:57:52|5.6725
01:57:53|5.6725
01:57:55|5.6725
01:57:56|5.6725
01:57:58|5.6725
01:58:00|5.6725
01:58:01|5.6725
01:58:03|5.6725
01:58:04|5.6725
01:58:05|5.6725
01:58:06|5.6725
01:58:07|5.6782
01:58:08|5.6781
01:58:09|5.6781
01:58:10|5.6781
01:58:11|5.6781
01:58:12|5.6833
01:58:14|5.7087
01:58:16|5.7087
01:58:17|5.7087
01:58:17|5.7087
01:58:19|5.7087
01:58:19|5.7087
01:58:21|5.7087
01:58:22|5.7087
01:58:23|5.7087
01:58:24|5.7087
01:58:24|5.7087
01:58:26|5.7087
01:58:26|5.7087
01:58:28|5.7087
01:58:29|5.7087
01:58:30|5.7088
01:58:31|5.7088
01:58:32|5.7351
01:58:34|5.7154
01:58:34|5.7154
01:58:36|5.735
01:58:36|5.7351
01:58:37|5.7351
01:58:38|5.729
01:58:39|5.7287
01:58:41|5.7287
01:58:42|5.7287
01:58:43|5.7287
01:58:44|5.7116
01:58:44|5.7156
01:58:45|5.7156
01:58:46|5.7156
01:58:47|5.6973
01:58:48|5.6973
01:58:49|5.7165
01:58:50|5.693
01:58:52|5.693
01:58:52|5.7124
01:58:54|5.7124
01:58:54|5.7124
01:58:55|5.7124
01:58:57|5.7124
01:58:58|5.7124
01:59:00|5.7124
01:59:02|5.7124
01:59:04|5.7132
01:59:05|5.7132
01:59:07|5.7132
01:59:09|5.7132
01:59:09|5.7133
01:59:11|5.7133
01:59:13|5.7133
01:59:13|5.7143
01:59:15|5.7116
01:59:15|5.7116
01:59:16|5.7222
01:59:18|5.7222
01:59:18|5.697
01:59:19|5.697
01:59:20|5.697
01:59:22|5.7116
01:59:22|5.7194
01:59:24|5.7194
01:59:25|5.7194
01:59:25|5.7187
01:59:26|5.7187
01:59:27|5.7204
01:59:28|5.7204
01:59:29|5.7204
01:59:30|5.7204
01:59:31|5.7204
01:59:32|5.7204
01:59:33|5.7199
01:59:34|5.7204
01:59:36|5.7204
01:59:36|5.7204
01:59:37|5.7201
01:59:38|5.7201
01:59:39|5.7265
01:59:40|5.7265
01:59:41|5.7201
01:59:42|5.7201
01:59:43|5.7201
01:59:44|5.7201
01:59:45|5.7201
01:59:46|5.7201
01:59:47|5.7201
01:59:48|5.7201
01:59:49|5.7201
01:59:50|5.7201
01:59:51|5.7201
01:59:52|5.7201
01:59:53|5.7201
01:59:54|5.7201
01:59:55|5.7255
01:59:56|5.7255
01:59:58|5.7102
02:00:00|5.7102
02:00:00|5.7247
02:00:03|5.7265
02:00:03|5.7265
02:00:06|5.7255
02:00:06|5.725
02:00:07|5.7146
02:00:08|5.7146
02:00:09|5.7146
02:00:10|5.7146
02:00:12|5.7146
02:00:14|5.7153
02:00:15|5.7153
02:00:16|5.7153
02:00:17|5.7255
02:00:18|5.7263
02:00:19|5.7263
02:00:19|5.73
02:00:21|5.73
02:00:22|5.7368
02:00:22|5.7368
02:00:24|5.7368
02:00:24|5.7368
02:00:27|5.7268
02:00:27|5.7272
02:00:28|5.7272
02:00:30|5.7272
02:00:30|5.7277
02:00:32|5.7276
02:00:32|5.7276
02:00:34|5.7362
02:00:35|5.7362
02:00:35|5.7276
02:00:36|5.7373
02:00:37|5.732
02:00:38|5.732
02:00:39|5.732
02:00:40|5.732
02:00:41|5.732
02:00:43|5.7357
02:00:44|5.7356
02:00:45|5.736
02:00:46|5.736
02:00:46|5.7453
02:00:48|5.7288
02:00:49|5.7288
02:00:49|5.7392
02:00:50|5.7388
02:00:52|5.7286
02:00:52|5.7356
02:00:53|5.7328
02:00:54|5.7328
02:00:56|5.7328
02:00:56|5.7328
02:00:57|5.7347
02:01:00|5.7347
02:01:01|5.7493
02:01:03|5.7493
02:01:04|5.7353
02:01:05|5.7353
02:01:05|5.7353
02:01:07|5.7353
02:01:08|5.7353
02:01:09|5.7454
02:01:11|5.7454
02:01:13|5.7288
02:01:14|5.744
02:01:15|5.744
02:01:15|5.744
02:01:17|5.744
02:01:18|5.743
02:01:18|5.743
02:01:20|5.743
02:01:21|5.743
02:01:22|5.7308
02:01:23|5.744
02:01:24|5.744
02:01:25|5.7418
02:01:26|5.7418
02:01:27|5.7499
02:01:28|5.7499
02:01:29|5.7453
02:01:30|5.7453
02:01:31|5.7453
02:01:32|5.7453
02:01:33|5.75
02:01:34|5.7532
02:01:35|5.7596
02:01:36|5.7596
02:01:37|5.7533
02:01:38|5.7445
02:01:39|5.7585
02:01:40|5.7532
02:01:41|5.7599
02:01:42|5.7599
02:01:43|5.76
02:01:44|5.7492
02:01:45|5.754
02:01:46|5.754
02:01:47|5.754
02:01:48|5.754
02:01:49|5.754
02:01:50|5.754
02:01:51|5.7492
02:01:52|5.7512
02:01:53|5.7512
02:01:54|5.7512
02:01:55|5.7455
02:01:57|5.7512
02:01:57|5.7512
02:01:58|5.7512
02:01:59|5.7512
02:02:01|5.7305
02:02:01|5.7305
02:02:03|5.7305
02:02:03|5.7305
02:02:05|5.7305
02:02:07|5.7305
02:02:08|5.7305
02:02:10|5.7305
02:02:11|5.7305
02:02:12|5.7305
02:02:13|5.7305
02:02:14|5.7305
02:02:15|5.7305
02:02:16|5.7305
02:02:17|5.72
02:02:18|5.72
02:02:20|5.7
02:02:20|5.6914
02:02:21|5.6914
02:02:22|5.6727
02:02:24|5.6267
02:02:25|5.6206
02:02:26|5.6201
02:02:27|5.6201
02:02:28|5.6201
02:02:29|5.6201
02:02:30|5.6202
02:02:31|5.6202
02:02:32|5.6202
02:02:33|5.6202
02:02:34|5.6305
02:02:35|5.6001
02:02:36|5.6241
02:02:37|5.6001
02:02:38|5.6145
02:02:39|5.6105
02:02:40|5.6105
02:02:41|5.609
02:02:42|5.6016
02:02:43|5.6024
02:02:44|5.6024
02:02:45|5.6024
02:02:46|5.6404
02:02:47|5.64
02:02:48|5.6028
02:02:49|5.6467
02:02:50|5.6467
02:02:51|5.6467
02:02:52|5.6467
02:02:53|5.6467
02:02:54|5.6051
02:02:55|5.6105
02:02:56|5.6466
02:02:57|5.6466
02:02:58|5.6466
02:02:59|5.6466
02:03:00|5.6039
02:03:01|5.6039
02:03:02|5.6039
02:03:04|5.6039
02:03:05|5.6039
02:03:07|5.6039
02:03:09|5.6101
02:03:10|5.6335
02:03:10|5.6332
02:03:11|5.6332
02:03:13|5.6111
02:03:13|5.6111
02:03:14|5.6111
02:03:15|5.6111
02:03:16|5.6111
02:03:18|5.6385
02:03:19|5.6038
02:03:20|5.633
02:03:21|5.6041
02:03:22|5.6041
02:03:23|5.6041
02:03:24|5.629
02:03:25|5.629
02:03:26|5.6292
02:03:27|5.6292
02:03:28|5.6292
02:03:29|5.6292
02:03:30|5.6278
02:03:31|5.6003
02:03:32|5.6003
02:03:33|5.6272
02:03:34|5.6272
02:03:35|5.6142
02:03:36|5.601
02:03:37|5.601
02:03:38|5.601
02:03:39|5.601
02:03:40|5.601
02:03:41|5.601
02:03:42|5.601
02:03:43|5.601
02:03:44|5.601
02:03:45|5.601
02:03:46|5.601
02:03:47|5.601
02:03:48|5.627
02:03:49|5.627
02:03:50|5.627
02:03:51|5.627
02:03:52|5.627
02:03:53|5.627
02:03:54|5.627
02:03:55|5.627
02:03:56|5.627
02:03:57|5.627
02:03:58|5.627
02:03:59|5.627
02:04:01|5.627
02:04:02|5.627
02:04:04|5.6269
02:04:05|5.6269
02:04:07|5.6269
02:04:08|5.6269
02:04:09|5.6269
02:04:10|5.6269
02:04:12|5.6269
02:04:13|5.6269
02:04:14|5.606
02:04:15|5.606
02:04:17|5.606
02:04:18|5.606
02:04:19|5.606
02:04:19|5.606
02:04:21|5.606
02:04:22|5.6066
02:04:23|5.6066
02:04:24|5.6013
02:04:25|5.6006
02:04:26|5.6001
02:04:27|5.6013
02:04:28|5.6013
02:04:29|5.6248
02:04:30|5.6248
02:04:31|5.6245
02:04:32|5.6005
02:04:33|5.6005
02:04:34|5.601
02:04:35|5.6013
02:04:36|5.6012
02:04:37|5.6012
02:04:38|5.6012
02:04:39|5.6012
02:04:40|5.6012
02:04:41|5.6012
02:04:42|5.601
02:04:44|5.601
02:04:44|5.601
02:04:46|5.601
02:04:47|5.601
02:04:48|5.6194
02:04:49|5.6011
02:04:50|5.6188
02:04:51|5.6009
02:04:51|5.6009
02:04:52|5.6009
02:04:53|5.6009
02:04:55|5.6009
02:04:56|5.6009
02:04:57|5.6009
02:04:58|5.6039
02:04:59|5.604
02:05:00|5.6004
02:05:01|5.6004
02:05:02|5.6004
02:05:03|5.6004
02:05:04|5.6004
02:05:05|5.601
02:05:06|5.601
02:05:07|5.601
02:05:08|5.6003
02:05:09|5.6003
02:05:10|5.6127
02:05:11|5.6127
02:05:12|5.6127
02:05:13|5.6127
02:05:14|5.6127
02:05:15|5.6001
02:05:16|5.6001
02:05:17|5.6001
02:05:18|5.6001
02:05:19|5.6001
02:05:20|5.6001
02:05:21|5.6061
02:05:22|5.6061
02:05:23|5.6
02:05:24|5.6
02:05:25|5.6
02:05:26|5.6
02:05:27|5.59
02:05:28|5.59
02:05:29|5.5881
02:05:30|5.5881
02:05:32|5.5882
02:05:33|5.5994
02:05:33|5.5994
02:05:35|5.5993
02:05:36|5.5994
02:05:37|5.5994
02:05:38|5.5999
02:05:38|5.5994
02:05:40|5.5907
02:05:41|5.5907
02:05:42|5.5907
02:05:43|5.5993
02:05:44|5.6061
02:05:45|5.5944
02:05:45|5.5953
02:05:47|5.5953
02:05:48|5.5953
02:05:49|5.5953
02:05:49|5.59
02:05:50|5.6036
02:05:52|5.6036
02:05:53|5.5992
02:05:53|5.5992
02:05:55|5.5992
02:05:56|5.5987
02:05:57|5.5987
02:05:57|5.5987
02:05:59|5.5987
02:05:59|5.5953
02:06:01|5.5953
02:06:02|5.5801
02:06:03|5.5801
02:06:05|5.5801
02:06:07|5.59
02:06:07|5.58
02:06:09|5.5809
02:06:10|5.5809
02:06:11|5.5748
02:06:12|5.5807
02:06:13|5.5747
02:06:15|5.5746
02:06:16|5.5746
02:06:17|5.5746
02:06:17|5.5746
02:06:19|5.5746
02:06:20|5.5746
02:06:21|5.5746
02:06:22|5.5748
02:06:22|5.5746
02:06:23|5.5706
02:06:25|5.5706
02:06:27|5.5706
02:06:28|5.5741
02:06:29|5.5738
02:06:30|5.5519
02:06:30|5.5728
02:06:31|5.5728
02:06:32|5.5698
02:06:33|5.5526
02:06:34|5.5526
02:06:36|5.5526
02:06:37|5.5526
02:06:38|5.5526
02:06:38|5.5526
02:06:39|5.5526
02:06:41|5.5526
02:06:42|5.5526
02:06:42|5.5305
02:06:44|5.5305
02:06:44|5.5519
02:06:46|5.5277
02:06:46|5.5305
02:06:48|5.5305
02:06:48|5.5278
02:06:49|5.5278
02:06:51|5.5276
02:06:51|5.5276
02:06:52|5.5401
02:06:54|5.5279
02:06:55|5.5305
02:06:55|5.5489
02:06:56|5.5278
02:06:57|5.5278
02:06:59|5.5483
02:07:00|5.55
02:07:01|5.5279
02:07:02|5.528
02:07:02|5.5279
02:07:03|5.5279
02:07:06|5.5279
02:07:07|5.5418
02:07:09|5.5413
02:07:10|5.5204
02:07:12|5.5255
02:07:13|5.5268
02:07:15|5.5268
02:07:16|5.5276
02:07:17|5.5268
02:07:19|5.5268
02:07:20|5.52
02:07:22|5.5262
02:07:22|5.52
02:07:23|5.52
02:07:24|5.5164
02:07:26|5.5164
02:07:26|5.5164
02:07:27|5.5164
02:07:29|5.5169
02:07:29|5.5169
02:07:30|5.5409
02:07:31|5.5409
02:07:33|5.541
02:07:33|5.541
02:07:34|5.541
02:07:35|5.541
02:07:36|5.5202
02:07:37|5.5406
02:07:38|5.5406
02:07:39|5.5406
02:07:40|5.5406
02:07:41|5.5406
02:07:42|5.5406
02:07:43|5.5213
02:07:44|5.5213
02:07:45|5.5403
02:07:46|5.5403
02:07:47|5.5343
02:07:48|5.5343
02:07:49|5.5343
02:07:50|5.5344
02:07:51|5.5343
02:07:52|5.5403
02:07:53|5.5399
02:07:54|5.5399
02:07:55|5.5385
02:07:56|5.5385
02:07:57|5.5403
02:07:58|5.5405
02:07:59|5.5405
02:08:00|5.5405
02:08:02|5.5423
02:08:03|5.5526
02:08:04|5.5424
02:08:05|5.5424
02:08:07|5.5424
02:08:08|5.5727
02:08:10|5.5475
02:08:10|5.573
02:08:13|5.5481
02:08:14|5.5486
02:08:16|5.5486
02:08:16|5.5486
02:08:18|5.5478
02:08:19|5.5478
02:08:20|5.5753
02:08:21|5.5753
02:08:22|5.5753
02:08:23|5.5753
02:08:25|5.5753
02:08:26|5.5562
02:08:27|5.5785
02:08:28|5.5785
02:08:29|5.5785
02:08:30|5.5785
02:08:31|5.5785
02:08:32|5.5785
02:08:33|5.5785
02:08:34|5.5781
02:08:34|5.5781
02:08:35|5.5781
02:08:37|5.5781
02:08:38|5.5783
02:08:39|5.5799
02:08:39|5.58
02:08:42|5.58
02:08:42|5.58
02:08:43|5.58
02:08:45|5.58
02:08:46|5.58
02:08:47|5.58
02:08:47|5.58
02:08:48|5.5796
02:08:49|5.5796
02:08:50|5.5796
02:08:51|5.5796
02:08:53|5.5796
02:08:54|5.5792
02:08:55|5.5792
02:08:55|5.5792
02:08:56|5.5792
02:08:58|5.5792
02:08:58|5.5792
02:09:00|5.5792
02:09:00|5.5792
02:09:02|5.579
02:09:03|5.579
02:09:03|5.579
02:09:04|5.579
02:09:05|5.579
02:09:07|5.579
02:09:09|5.5785
02:09:10|5.5785
02:09:11|5.5785
02:09:12|5.5785
02:09:14|5.5608
02:09:15|5.5608
02:09:15|5.5608
02:09:16|5.5608
02:09:18|5.5608
02:09:18|5.5608
02:09:19|5.5614
02:09:21|5.5614
02:09:21|5.5614
02:09:23|5.5614
02:09:24|5.5614
02:09:25|5.5614
02:09:26|5.5614
02:09:27|5.5614
02:09:28|5.5614
02:09:29|5.5747
02:09:30|5.5614
02:09:31|5.5614
02:09:32|5.5614
02:09:33|5.5614
02:09:34|5.5614
02:09:35|5.5614
02:09:36|5.5614
02:09:37|5.5752
02:09:38|5.5752
02:09:40|5.5752
02:09:41|5.58
02:09:42|5.5799
02:09:42|5.5747
02:09:44|5.5747
02:09:45|5.5747
02:09:46|5.5747
02:09:46|5.5747
02:09:48|5.5747
02:09:49|5.5747
02:09:49|5.5747
02:09:50|5.5623
02:09:51|5.5623
02:09:52|5.5623
02:09:53|5.5614
02:09:54|5.5614
02:09:55|5.5478
02:09:57|5.5726
02:09:58|5.5726
02:09:59|5.5726
02:10:00|5.5726
02:10:01|5.5726
02:10:02|5.5726
02:10:03|5.5726
02:10:04|5.5726
02:10:05|5.55
02:10:06|5.5372
02:10:07|5.5372
02:10:09|5.5372
02:10:10|5.5372
02:10:11|5.5372
02:10:12|5.5372
02:10:13|5.5381
02:10:14|5.5381
02:10:15|5.5381
02:10:16|5.5381
02:10:17|5.5381
02:10:18|5.5381
02:10:19|5.5381
02:10:20|5.55
02:10:21|5.55
02:10:22|5.55
02:10:23|5.5499
02:10:24|5.5499
02:10:25|5.5499
02:10:26|5.5499
02:10:27|5.5499
02:10:28|5.5499
02:10:29|5.5376
02:10:30|5.5376
02:10:31|5.5499
02:10:33|5.5499
02:10:34|5.5499
02:10:34|5.538
02:10:35|5.538
02:10:37|5.538
02:10:38|5.538
02:10:39|5.538
02:10:39|5.538
02:10:41|5.538
02:10:42|5.538
02:10:43|5.5597
02:10:44|5.5403
02:10:45|5.5403
02:10:45|5.5403
02:10:47|5.5403
02:10:47|5.5403
02:10:48|5.5403
02:10:50|5.5403
02:10:52|5.5403
02:10:52|5.5575
02:10:53|5.5575
02:10:54|5.5575
02:10:55|5.5575
02:10:56|5.5572
02:10:57|5.5572
02:10:58|5.5404
02:10:59|5.5404
02:11:01|5.5405
02:11:01|5.5405
02:11:02|5.5402
02:11:03|5.5402
02:11:04|5.5402
02:11:05|5.5402
02:11:06|5.5402
02:11:07|5.5402
02:11:09|5.5402
02:11:10|5.5238
02:11:12|5.5238
02:11:13|5.5238
02:11:14|5.5238
02:11:15|5.5238
02:11:16|5.5238
02:11:18|5.5238
02:11:20|5.5238
02:11:20|5.5398
02:11:21|5.5398
02:11:23|5.5206
02:11:23|5.5206
02:11:25|5.5206
02:11:26|5.5238
02:11:27|5.5238
02:11:28|5.5238
02:11:29|5.5238
02:11:30|5.5381
02:11:31|5.5381
02:11:32|5.5381
02:11:33|5.5381
02:11:34|5.5238
02:11:35|5.5388
02:11:36|5.5388
02:11:37|5.5388
02:11:38|5.5388
02:11:39|5.538
02:11:40|5.5251
02:11:41|5.5251
02:11:42|5.5251
02:11:43|5.5251
02:11:44|5.5389
02:11:45|5.5389
02:11:45|5.5389
02:11:47|5.5389
02:11:48|5.5389
02:11:48|5.525
02:11:49|5.525
02:11:51|5.525
02:11:52|5.5255
02:11:53|5.525
02:11:53|5.525
02:11:55|5.525
02:11:56|5.525
02:11:56|5.525
02:11:58|5.525
02:11:59|5.525
02:12:01|5.525
02:12:01|5.525
02:12:03|5.525
02:12:04|5.525
02:12:05|5.525
02:12:06|5.525
02:12:07|5.525
02:12:07|5.5202
02:12:08|5.5202
02:12:11|5.5203
02:12:11|5.5203
02:12:13|5.5203
02:12:15|5.5204
02:12:15|5.5204
02:12:17|5.5204
02:12:17|5.5204
02:12:20|5.5379
02:12:21|5.5379
02:12:23|5.5379
02:12:23|5.5379
02:12:24|5.5379
02:12:25|5.5379
02:12:26|5.5379
02:12:27|5.5379
02:12:28|5.5379
02:12:29|5.5379
02:12:30|5.525
02:12:31|5.525
02:12:32|5.525
02:12:33|5.5268
02:12:34|5.5251
02:12:35|5.5251
02:12:36|5.5251
02:12:37|5.5251
02:12:38|5.5251
02:12:39|5.5251
02:12:40|5.5375
02:12:41|5.5375
02:12:42|5.5375
02:12:43|5.5375
02:12:44|5.5375
02:12:45|5.5375
02:12:46|5.5379
02:12:47|5.5379
02:12:48|5.5379
02:12:49|5.5379
02:12:50|5.5251
02:12:51|5.5251
02:12:52|5.5251
02:12:53|5.5251
02:12:55|5.5251
02:12:56|5.5251
02:12:57|5.5251
02:12:58|5.5251
02:12:59|5.5251
02:13:00|5.5251
02:13:01|5.5251
02:13:02|5.5251
02:13:03|5.5251
02:13:04|5.5251
02:13:05|5.5251
02:13:06|5.5251
02:13:07|5.5251
02:13:08|5.5251
02:13:09|5.5251
02:13:10|5.5251
02:13:12|5.5251
02:13:14|5.5252
02:13:14|5.5251
02:13:15|5.5251
02:13:17|5.5251
02:13:18|5.5251
02:13:19|5.5251
02:13:20|5.525
02:13:21|5.5251
02:13:22|5.5251
02:13:23|5.5405
02:13:24|5.5253
02:13:25|5.5253
02:13:26|5.5253
02:13:27|5.5251
02:13:28|5.5251
02:13:29|5.5251
02:13:31|5.5401
02:13:32|5.5251
02:13:33|5.5251
02:13:34|5.5251
02:13:35|5.5251
02:13:36|5.5251
02:13:37|5.5251
02:13:38|5.5251
02:13:39|5.5251
02:13:40|5.5251
02:13:41|5.5251
02:13:42|5.5251
02:13:43|5.5251
02:13:44|5.5252
02:13:45|5.5401
02:13:46|5.5401
02:13:47|5.5251
02:13:48|5.5251
02:13:49|5.5251
02:13:50|5.5251
02:13:51|5.5251
02:13:52|5.5251
02:13:53|5.5393
02:13:54|5.5393
02:13:55|5.5393
02:13:57|5.5393
02:13:57|5.5393
02:13:58|5.5401
02:13:59|5.5401
02:14:00|5.5401
02:14:01|5.5252
02:14:02|5.54
02:14:03|5.54
02:14:04|5.54
02:14:05|5.54
02:14:06|5.5393
02:14:07|5.5393
02:14:08|5.5393
02:14:09|5.5203
02:14:10|5.5394
02:14:11|5.5392
02:14:13|5.5203
02:14:15|5.5387
02:14:16|5.5387
02:14:18|5.53
02:14:20|5.5208
02:14:20|5.5208
02:14:22|5.5208
02:14:23|5.5368
02:14:24|5.5366
02:14:25|5.5366
02:14:26|5.5366
02:14:27|5.5366
02:14:28|5.5366
02:14:29|5.5256
02:14:30|5.5256
02:14:31|5.5256
02:14:32|5.5256
02:14:33|5.5256
02:14:34|5.5256
02:14:35|5.5256
02:14:36|5.5256
02:14:37|5.5252
02:14:38|5.5252
02:14:39|5.5252
02:14:40|5.5252
02:14:41|5.5252
02:14:42|5.5252
02:14:43|5.5257
02:14:44|5.5257
02:14:45|5.5257
02:14:46|5.5257
02:14:47|5.54
02:14:48|5.54
02:14:49|5.54
02:14:50|5.54
02:14:51|5.5263
02:14:52|5.5263
02:14:53|5.5263
02:14:54|5.5397
02:14:55|5.5397
02:14:56|5.5397
02:14:57|5.5397
02:14:58|5.5397
02:14:59|5.5401
02:15:00|5.5401
02:15:01|5.5401
02:15:02|5.5401
02:15:03|5.5401
02:15:04|5.5401
02:15:05|5.5401
02:15:06|5.5401
02:15:07|5.5
02:15:08|5.5
02:15:10|5.5143
02:15:11|5.4816
02:15:12|5.5122
02:15:14|5.4801
02:15:16|5.4801
02:15:18|5.4801
02:15:18|5.4817
02:15:20|5.4818
02:15:21|5.4818
02:15:22|5.4819
02:15:24|5.4819
02:15:25|5.48
02:15:26|5.48
02:15:27|5.4821
02:15:28|5.4821
02:15:29|5.4821
02:15:30|5.4821
02:15:31|5.4821
02:15:32|5.4821
02:15:33|5.4821
02:15:34|5.4958
02:15:35|5.4954
02:15:36|5.4828
02:15:37|5.4828
02:15:37|5.4822
02:15:39|5.4822
02:15:40|5.4822
02:15:41|5.4823
02:15:42|5.4823
02:15:43|5.4827
02:15:44|5.4827
02:15:45|5.4758
02:15:46|5.4758
02:15:48|5.4907
02:15:48|5.48
02:15:49|5.48
02:15:51|5.4822
02:15:52|5.48
02:15:52|5.4822
02:15:54|5.4823
02:15:55|5.4772
02:15:56|5.4772
02:15:58|5.4772
02:15:58|5.4756
02:16:00|5.4756
02:16:01|5.4756
02:16:01|5.4756
02:16:02|5.4756
02:16:03|5.4742
02:16:04|5.4756
02:16:06|5.4756
02:16:06|5.4742
02:16:07|5.4822
02:16:08|5.4822
02:16:09|5.4822
02:16:10|5.4823
02:16:11|5.4823
02:16:12|5.4943
02:16:14|5.4941
02:16:16|5.4941
02:16:18|5.4925
02:16:20|5.4993
02:16:20|5.4993
02:16:22|5.4792
02:16:23|5.4991
02:16:24|5.4996
02:16:25|5.4996
02:16:26|5.4996
02:16:27|5.4984
02:16:28|5.4984
02:16:29|5.4984
02:16:30|5.4984
02:16:31|5.4984
02:16:33|5.4984
02:16:33|5.4984
02:16:36|5.4984
02:16:36|5.4984
02:16:38|5.4812
02:16:38|5.4812
02:16:40|5.4812
02:16:41|5.4812
02:16:42|5.4812
02:16:42|5.5
02:16:44|5.5
02:16:44|5.5
02:16:45|5.5
02:16:46|5.4986
02:16:47|5.4986
02:16:49|5.4986
02:16:49|5.4986
02:16:50|5.51
02:16:52|5.51
02:16:52|5.51
02:16:53|5.52
02:16:54|5.52
02:16:55|5.5199
02:16:57|5.5199
02:16:58|5.5199
02:16:59|5.5199
02:16:59|5.5199
02:17:00|5.5199
02:17:02|5.5199
02:17:03|5.5199
02:17:04|5.5251
02:17:04|5.5251
02:17:06|5.5301
02:17:06|5.5485
02:17:07|5.5485
02:17:08|5.5331
02:17:10|5.5483
02:17:10|5.5483
02:17:11|5.5483
02:17:13|5.548
02:17:14|5.548
02:17:16|5.548
02:17:17|5.5476
02:17:19|5.5476
02:17:21|5.5345
02:17:23|5.58
02:17:24|5.58
02:17:26|5.58
02:17:26|5.58
02:17:28|5.58
02:17:29|5.5531
02:17:31|5.5799
02:17:33|5.5798
02:17:34|5.5798
02:17:35|5.5798
02:17:35|5.5796
02:17:37|5.5558
02:17:37|5.57
02:17:39|5.57
02:17:39|5.5782
02:17:41|5.5782
02:17:42|5.5585
02:17:43|5.5723
02:17:44|5.5721
02:17:45|5.5721
02:17:47|5.5721
02:17:48|5.5721
02:17:49|5.5721
02:17:50|5.5721
02:17:51|5.5721
02:17:52|5.5721
02:17:53|5.5721
02:17:54|5.5721
02:17:55|5.5721
02:17:56|5.5476
02:17:57|5.5715
02:17:58|5.5715
02:17:58|5.5714
02:18:00|5.5715
02:18:00|5.5747
02:18:02|5.5747
02:18:03|5.5747
02:18:04|5.5747
02:18:05|5.5747
02:18:06|5.5747
02:18:07|5.5747
02:18:08|5.5747
02:18:09|5.5747
02:18:10|5.5747
02:18:11|5.5747
02:18:12|5.5747
02:18:13|5.5747
02:18:14|5.5747
02:18:15|5.58
02:18:17|5.575
02:18:19|5.575
02:18:20|5.58
02:18:21|5.58
02:18:22|5.5747
02:18:23|5.5747
02:18:24|5.5988
02:18:25|5.5988
02:18:26|5.5988
02:18:27|5.5988
02:18:28|5.5835
02:18:29|5.5835
02:18:30|5.5835
02:18:31|5.5966
02:18:32|5.5961
02:18:34|5.5962
02:18:35|5.5962
02:18:36|5.5986
02:18:38|5.5986
02:18:38|5.5986
02:18:40|5.5986
02:18:40|5.5986
02:18:42|5.5986
02:18:42|5.5986
02:18:43|5.5986
02:18:45|5.5986
02:18:45|5.582
02:18:46|5.5821
02:18:47|5.5984
02:18:49|5.5836
02:18:50|5.5836
02:18:51|5.5836
02:18:51|5.5836
02:18:53|5.5678
02:18:53|5.5678
02:18:54|5.5693
02:18:56|5.5693
02:18:57|5.5693
02:18:57|5.5933
02:18:58|5.5933
02:19:00|5.5933
02:19:01|5.5933
02:19:02|5.5933
02:19:04|5.5933
02:19:04|5.5933
02:19:05|5.5637
02:19:06|5.5637
02:19:07|5.5637
02:19:09|5.5637
02:19:10|5.5639
02:19:11|5.57
02:19:12|5.5796
02:19:13|5.5796
02:19:14|5.5653
02:19:15|5.5653
02:19:16|5.5653
02:19:18|5.5656
02:19:20|5.5657
02:19:20|5.5657
02:19:22|5.5657
02:19:23|5.5657
02:19:24|5.5657
02:19:25|5.5657
02:19:27|5.5657
02:19:28|5.5657
02:19:29|5.5658
02:19:30|5.5658
02:19:31|5.5658
02:19:32|5.5658
02:19:33|5.5657
02:19:34|5.5657
02:19:35|5.5658
02:19:36|5.5658
02:19:38|5.5658
02:19:39|5.5658
02:19:40|5.5658
02:19:41|5.5658
02:19:41|5.5714
02:19:43|5.5714
02:19:44|5.5663
02:19:45|5.5663
02:19:46|5.5663
02:19:47|5.5663
02:19:48|5.5663
02:19:49|5.566
02:19:50|5.566
02:19:51|5.566
02:19:52|5.566
02:19:53|5.566
02:19:54|5.566
02:19:55|5.5658
02:19:55|5.5658
02:19:57|5.5749
02:19:57|5.5749
02:19:58|5.5749
02:20:00|5.5749
02:20:01|5.5749
02:20:01|5.5758
02:20:03|5.566
02:20:04|5.566
02:20:05|5.566
02:20:06|5.566
02:20:06|5.566
02:20:08|5.566
02:20:09|5.566
02:20:10|5.566
02:20:11|5.566
02:20:12|5.566
02:20:13|5.566
02:20:14|5.566
02:20:15|5.566
02:20:16|5.566
02:20:16|5.566
02:20:19|5.566
02:20:19|5.566
02:20:21|5.5735
02:20:23|5.5749
02:20:23|5.5749
02:20:24|5.5749
02:20:26|5.5749
02:20:28|5.5749
02:20:28|5.5749
02:20:30|5.5749
02:20:31|5.5749
02:20:32|5.5749
02:20:33|5.5749
02:20:34|5.5924
02:20:35|5.5924
02:20:37|5.5924
02:20:38|5.5924
02:20:39|5.5924
02:20:40|5.5924
02:20:40|5.5918
02:20:42|5.5918
02:20:43|5.5924
02:20:44|5.5924
02:20:44|5.5924
02:20:46|5.7098
02:20:46|5.6647
02:20:48|5.6655
02:20:49|5.6902
02:20:50|5.6902
02:20:50|5.6898
02:20:52|5.6898
02:20:52|5.6898
02:20:53|5.6889
02:20:54|5.6889
02:20:56|5.6884
02:20:56|5.6607
02:20:58|5.6499
02:20:59|5.6499
02:20:59|5.6499
02:21:00|5.6499
02:21:02|5.6749
02:21:03|5.6681
02:21:04|5.6405
02:21:05|5.6405
02:21:06|5.6129
02:21:07|5.613
02:21:08|5.613
02:21:09|5.6112
02:21:10|5.5951
02:21:11|5.5951
02:21:12|5.5951
02:21:13|5.595
02:21:14|5.6219
02:21:15|5.6219
02:21:16|5.6219
02:21:17|5.6219
02:21:18|5.5928
02:21:19|5.608
02:21:21|5.5924
02:21:23|5.5918
02:21:24|5.5918
02:21:25|5.5974
02:21:25|5.5974
02:21:28|5.5974
02:21:29|5.5974
02:21:29|5.5974
02:21:31|5.5974
02:21:31|5.5974
02:21:32|5.5764
02:21:34|5.5764
02:21:34|5.5764
02:21:35|5.5764
02:21:37|5.5764
02:21:37|5.6
02:21:40|5.6
02:21:40|5.6
02:21:41|5.599
02:21:42|5.599
02:21:43|5.599
02:21:44|5.5878
02:21:45|5.5876
02:21:46|5.5858
02:21:47|5.5858
02:21:48|5.5858
02:21:49|5.588
02:21:50|5.588
02:21:51|5.6317
02:21:53|5.6317
02:21:53|5.6317
02:21:54|5.6317
02:21:56|5.6338
02:21:57|5.6338
02:21:58|5.6338
02:21:59|5.6338
02:22:00|5.6337
02:22:01|5.6007
02:22:02|5.6007
02:22:03|5.6334
02:22:04|5.6419
02:22:05|5.6419
02:22:06|5.6419
02:22:07|5.6116
02:22:08|5.6116
02:22:09|5.6335
02:22:10|5.6335
02:22:11|5.6335
02:22:12|5.6241
02:22:14|5.6241
02:22:14|5.6241
02:22:16|5.6241
02:22:17|5.6241
02:22:19|5.6241
02:22:20|5.6241
02:22:22|5.6241
02:22:24|5.6241
02:22:26|5.6241
02:22:26|5.6606
02:22:28|5.6606
02:22:29|5.6606
02:22:29|5.6606
02:22:30|5.648
02:22:31|5.648
02:22:32|5.6479
02:22:33|5.6478
02:22:34|5.6478
02:22:35|5.6478
02:22:36|5.6478
02:22:37|5.6478
02:22:38|5.6478
02:22:39|5.6478
02:22:40|5.6366
02:22:41|5.6366
02:22:42|5.6478
02:22:43|5.6478
02:22:45|5.6478
02:22:45|5.6477
02:22:46|5.6477
02:22:48|5.6477
02:22:48|5.6477
02:22:49|5.6276
02:22:50|5.6286
02:22:51|5.6359
02:22:52|5.6447
02:22:53|5.646
02:22:54|5.6068
02:22:55|5.6068
02:22:56|5.6112
02:22:57|5.6112
02:22:58|5.6112
02:22:59|5.6128
02:23:01|5.6128
02:23:02|5.646
02:23:03|5.646
02:23:04|5.646
02:23:05|5.6184
02:23:06|5.6184
02:23:07|5.6184
02:23:09|5.6186
02:23:11|5.6193
02:23:11|5.6193
02:23:12|5.6444
02:23:13|5.6444
02:23:14|5.6419
02:23:15|5.6408
02:23:16|5.6408
02:23:18|5.6408
02:23:19|5.6408
02:23:19|5.6408
02:23:22|5.6192
02:23:23|5.6192
02:23:25|5.6291
02:23:26|5.6291
02:23:27|5.6283
02:23:29|5.6283
02:23:29|5.6283
02:23:31|5.6283
02:23:31|5.6283
02:23:32|5.6195
02:23:33|5.6195
02:23:34|5.6195
02:23:36|5.6195
02:23:36|5.6195
02:23:38|5.6195
02:23:38|5.6195
02:23:40|5.6195
02:23:40|5.6195
02:23:41|5.6195
02:23:42|5.6195
02:23:44|5.6195
02:23:44|5.729
02:23:46|5.7289
02:23:46|5.7198
02:23:47|5.7197
02:23:48|5.7067
02:23:50|5.73
02:23:51|5.7319
02:23:51|5.7319
02:23:53|5.7316
02:23:54|5.7101
02:23:55|5.7101
02:23:56|5.7097
02:23:57|5.7101
02:23:57|5.7101
02:23:59|5.7101
02:23:59|5.7101
02:24:01|5.7101
02:24:02|5.7101
02:24:04|5.71
02:24:04|5.7003
02:24:05|5.7101
02:24:06|5.7101
02:24:07|5.7101
02:24:09|5.7001
02:24:10|5.7109
02:24:11|5.7112
02:24:12|5.7112
02:24:13|5.7112
02:24:14|5.7112
02:24:15|5.7112
02:24:16|5.7112
02:24:17|5.7112
02:24:18|5.7245
02:24:19|5.7245
02:24:20|5.7225
02:24:21|5.712
02:24:22|5.712
02:24:24|5.7224
02:24:25|5.7224
02:24:26|5.7262
02:24:27|5.7262
02:24:28|5.7263
02:24:29|5.7263
02:24:31|5.7263
02:24:32|5.7263
02:24:33|5.7263
02:24:34|5.7263
02:24:35|5.7263
02:24:36|5.7263
02:24:36|5.7149
02:24:38|5.7149
02:24:38|5.715
02:24:41|5.715
02:24:41|5.715
02:24:43|5.717
02:24:43|5.717
02:24:44|5.717
02:24:45|5.717
02:24:46|5.71
02:24:48|5.711
02:24:48|5.7009
02:24:49|5.7101
02:24:50|5.7101
02:24:51|5.7002
02:24:52|5.7002
02:24:53|5.7095
02:24:54|5.7004
02:24:55|5.71
02:24:56|5.71
02:24:57|5.71
02:24:58|5.71
02:24:59|5.71
02:25:00|5.7094
02:25:01|5.7004
02:25:02|5.7003
02:25:03|5.7003
02:25:05|5.7003
02:25:06|5.7018
02:25:07|5.7018
02:25:08|5.7018
02:25:09|5.7002
02:25:10|5.7002
02:25:11|5.7002
02:25:12|5.7002
02:25:13|5.7002
02:25:14|5.7002
02:25:15|5.7002
02:25:16|5.7004
02:25:17|5.7003
02:25:18|5.7096
02:25:19|5.7096
02:25:20|5.7005
02:25:21|5.7005
02:25:22|5.7005
02:25:24|5.7005
02:25:26|5.7007
02:25:28|5.7065
02:25:28|5.7065
02:25:29|5.7002
02:25:31|5.7002
02:25:33|5.7002
02:25:34|5.7002
02:25:35|5.7002
02:25:36|5.7002
02:25:36|5.7002
02:25:38|5.7002
02:25:39|5.7002
02:25:40|5.7002
02:25:40|5.7002
02:25:42|5.7002
02:25:43|5.7002
02:25:44|5.7002
02:25:44|5.7002
02:25:46|5.7002
02:25:46|5.7002
02:25:47|5.7002
02:25:48|5.7002
02:25:50|5.7002
02:25:50|5.7002
02:25:51|5.7
02:25:52|5.7
02:25:53|5.7001
02:25:54|5.7001
02:25:55|5.7078
02:25:56|5.7078
02:25:58|5.7078
02:25:58|5.7078
02:25:59|5.7078
02:26:01|5.7002
02:26:02|5.7003
02:26:02|5.7068
02:26:04|5.7
02:26:05|5.7
02:26:06|5.706
02:26:07|5.7344
02:26:07|5.7344
02:26:09|5.7344
02:26:10|5.7344
02:26:11|5.7344
02:26:12|5.7333
02:26:13|5.7121
02:26:14|5.7319
02:26:15|5.7331
02:26:16|5.7343
02:26:17|5.7342
02:26:18|5.7342
02:26:18|5.7196
02:26:19|5.721
02:26:21|5.7529
02:26:21|5.7272
02:26:23|5.7272
02:26:25|5.7413
02:26:27|5.7419
02:26:28|5.742
02:26:30|5.7153
02:26:31|5.7
02:26:33|5.7002
02:26:33|5.7002
02:26:35|5.7002
02:26:36|5.7212
02:26:37|5.7192
02:26:38|5.7189
02:26:39|5.7015
02:26:40|5.7186
02:26:41|5.7186
02:26:42|5.7181
02:26:44|5.7035
02:26:45|5.7275
02:26:45|5.7275
02:26:46|5.7275
02:26:47|5.7132
02:26:48|5.7301
02:26:49|5.7301
02:26:50|5.7301
02:26:51|5.7189
02:26:52|5.7301
02:26:53|5.7371
02:26:54|5.7138
02:26:55|5.7138
02:26:56|5.7364
02:26:57|5.7364
02:26:58|5.7375
02:26:59|5.7375
02:27:00|5.7375
02:27:01|5.7355
02:27:02|5.7355
02:27:03|5.7355
02:27:04|5.7355
02:27:05|5.7301
02:27:06|5.7244
02:27:07|5.7244
02:27:08|5.7343
02:27:09|5.7344
02:27:11|5.7179
02:27:11|5.7186
02:27:12|5.7186
02:27:13|5.7215
02:27:14|5.7219
02:27:15|5.7326
02:27:16|5.7325
02:27:17|5.7325
02:27:19|5.7325
02:27:20|5.7325
02:27:21|5.7219
02:27:22|5.7219
02:27:23|5.7219
02:27:24|5.7228
02:27:26|5.7228
02:27:28|5.7227
02:27:29|5.7227
02:27:31|5.7227
02:27:32|5.7082
02:27:34|5.7007
02:27:35|5.7007
02:27:36|5.7197
02:27:37|5.7197
02:27:37|5.7197
02:27:39|5.7197
02:27:40|5.7225
02:27:40|5.7225
02:27:42|5.7225
02:27:42|5.7225
02:27:44|5.72
02:27:45|5.72
02:27:46|5.72
02:27:47|5.72
02:27:47|5.7133
02:27:49|5.7133
02:27:50|5.7133
02:27:51|5.7133
02:27:52|5.7133
02:27:53|5.7133
02:27:54|5.7133
02:27:55|5.72
02:27:56|5.72
02:27:57|5.7085
02:27:57|5.7274
02:27:58|5.7274
02:28:00|5.7287
02:28:01|5.7285
02:28:02|5.7285
02:28:03|5.7285
02:28:04|5.7285
02:28:05|5.7285
02:28:05|5.7285
02:28:06|5.7285
02:28:07|5.7285
02:28:09|5.7285
02:28:10|5.72
02:28:11|5.7196
02:28:12|5.7196
02:28:13|5.7195
02:28:14|5.7195
02:28:14|5.7193
02:28:16|5.7196
02:28:17|5.7196
02:28:18|5.7196
02:28:19|5.7196
02:28:20|5.7196
02:28:21|5.7196
02:28:22|5.7198
02:28:23|5.7271
02:28:23|5.7271
02:28:24|5.7271
02:28:27|5.7271
02:28:29|5.7271
02:28:30|5.7271
02:28:31|5.72
02:28:33|5.72
02:28:34|5.72
02:28:35|5.72
02:28:36|5.7273
02:28:37|5.7273
02:28:38|5.7273
02:28:40|5.7196
02:28:41|5.7196
02:28:41|5.7196
02:28:43|5.7325
02:28:43|5.7325
02:28:44|5.7325
02:28:46|5.7325
02:28:47|5.7355
02:28:48|5.7258
02:28:49|5.7258
02:28:50|5.7258
02:28:51|5.7258
02:28:52|5.7258
02:28:53|5.7258
02:28:54|5.7258
02:28:55|5.7258
02:28:56|5.7258
02:28:57|5.7258
02:28:58|5.7258
02:28:59|5.7258
02:29:00|5.7258
02:29:01|5.7258
02:29:02|5.7258
02:29:03|5.7258
02:29:04|5.7258
02:29:05|5.7268
02:29:06|5.7268
02:29:07|5.7268
02:29:08|5.7269
02:29:09|5.7269
02:29:10|5.7269
02:29:12|5.7269
02:29:13|5.7269
02:29:14|5.7269
02:29:15|5.7306
02:29:16|5.7306
02:29:17|5.7303
02:29:18|5.7303
02:29:18|5.7303
02:29:20|5.7303
02:29:21|5.7303
02:29:22|5.7303
02:29:23|5.7303
02:29:24|5.7303
02:29:25|5.7303
02:29:26|5.7287
02:29:28|5.7287
02:29:29|5.7287
02:29:31|5.7291
02:29:32|5.7291
02:29:33|5.7291
02:29:34|5.7287
02:29:35|5.7287
02:29:36|5.7287
02:29:38|5.7287
02:29:38|5.7005
02:29:40|5.725
02:29:41|5.725
02:29:43|5.725
02:29:44|5.7186
02:29:45|5.7186
02:29:45|5.7186
02:29:47|5.7186
02:29:48|5.7049
02:29:49|5.7181
02:29:50|5.7181
02:29:51|5.7181
02:29:52|5.7181
02:29:53|5.7181
02:29:54|5.7181
02:29:55|5.7181
02:29:56|5.7181
02:29:56|5.7004
02:29:58|5.7004
02:29:58|5.7002
02:29:59|5.7002
02:30:01|5.7003
02:30:02|5.7001
02:30:03|5.7001
02:30:04|5.7003
02:30:05|5.7001
02:30:06|5.7001
02:30:07|5.7001
02:30:08|5.7001
02:30:09|5.7001
02:30:10|5.7001
02:30:11|5.7001
02:30:12|5.7001
02:30:13|5.7001
02:30:14|5.7001
02:30:15|5.7001
02:30:16|5.7001
02:30:17|5.7001
02:30:18|5.7001
02:30:19|5.7001
02:30:20|5.7001
02:30:21|5.7001
02:30:22|5.7001
02:30:23|5.7001
02:30:24|5.7002
02:30:25|5.7002
02:30:26|5.7062
02:30:27|5.7005
02:30:28|5.7005
02:30:30|5.7005
02:30:32|5.7004
02:30:33|5.7001
02:30:34|5.7004
02:30:35|5.6996
02:30:36|5.6996
02:30:37|5.6993
02:30:38|5.6804
02:30:39|5.6804
02:30:40|5.6741
02:30:42|5.6741
02:30:43|5.6741
02:30:45|5.6651
02:30:46|5.6727
02:30:46|5.665
02:30:48|5.665
02:30:48|5.665
02:30:49|5.665
02:30:50|5.665
02:30:53|5.665
02:30:53|5.6602
02:30:55|5.6602
02:30:55|5.6704
02:30:56|5.6704
02:30:57|5.6704
02:30:58|5.6704
02:30:59|5.6704
02:31:00|5.6741
02:31:01|5.6741
02:31:02|5.6647
02:31:03|5.6647
02:31:04|5.6651
02:31:05|5.6704
02:31:07|5.6658
02:31:07|5.6658
02:31:09|5.6658
02:31:10|5.6869
02:31:10|5.6869
02:31:12|5.6869
02:31:13|5.6733
02:31:14|5.6733
02:31:15|5.6733
02:31:16|5.6738
02:31:17|5.6738
02:31:18|5.6741
02:31:19|5.6741
02:31:20|5.6741
02:31:21|5.6741
02:31:22|5.6741
02:31:23|5.6655
02:31:24|5.6655
02:31:25|5.6146
02:31:26|5.6146
02:31:27|5.6289
02:31:28|5.6278
02:31:29|5.6277
02:31:31|5.6248
02:31:33|5.6209
02:31:35|5.6209
02:31:36|5.6209
02:31:37|5.6132
02:31:37|5.6132
02:31:38|5.6132
02:31:40|5.6132
02:31:41|5.6132
02:31:41|5.6132
02:31:43|5.6132
02:31:43|5.6132
02:31:44|5.6399
02:31:46|5.6159
02:31:47|5.6159
02:31:49|5.6656
02:31:49|5.6716
02:31:51|5.6716
02:31:51|5.6716
02:31:52|5.6165
02:31:53|5.6165
02:31:54|5.6165
02:31:55|5.6165
02:31:57|5.6165
02:31:57|5.6165
02:31:58|5.6165
02:32:00|5.6518
02:32:01|5.6518
02:32:02|5.6518
02:32:03|5.6235
02:32:04|5.6235
02:32:05|5.6235
02:32:06|5.6235
02:32:07|5.6235
02:32:08|5.6497
02:32:09|5.6492
02:32:10|5.6492
02:32:11|5.6492
02:32:12|5.6237
02:32:13|5.6237
02:32:14|5.6237
02:32:15|5.6482
02:32:16|5.6482
02:32:17|5.6482
02:32:18|5.6482
02:32:19|5.6479
02:32:20|5.6479
02:32:21|5.6245
02:32:22|5.6248
02:32:23|5.6248
02:32:24|5.6248
02:32:25|5.6248
02:32:26|5.6248
02:32:27|5.6221
02:32:28|5.6221
02:32:29|5.6221
02:32:30|5.6216
02:32:32|5.615
02:32:34|5.6208
02:32:35|5.6208
02:32:37|5.6208
02:32:38|5.615
02:32:38|5.615
02:32:40|5.6182
02:32:42|5.6182
02:32:43|5.6182
02:32:44|5.6182
02:32:45|5.6182
02:32:45|5.6182
02:32:47|5.6182
02:32:48|5.6011
02:32:48|5.6011
02:32:49|5.6011
02:32:50|5.6011
02:32:51|5.6011
02:32:52|5.6011
02:32:53|5.6011
02:32:55|5.6181
02:32:55|5.6181
02:32:56|5.6405
02:32:58|5.6096
02:32:58|5.6096
02:33:01|5.6096
02:33:02|5.6096
02:33:02|5.608
02:33:04|5.608
02:33:05|5.608
02:33:05|5.608
02:33:08|5.608
02:33:08|5.6093
02:33:09|5.6093
02:33:10|5.6093
02:33:11|5.6093
02:33:13|5.6086
02:33:14|5.6086
02:33:15|5.6086
02:33:16|5.6095
02:33:17|5.6095
02:33:18|5.6095
02:33:19|5.6095
02:33:21|5.6095
02:33:22|5.6095
02:33:22|5.6095
02:33:24|5.6095
02:33:25|5.6095
02:33:26|5.6253
02:33:26|5.6255
02:33:28|5.6255
02:33:29|5.6286
02:33:30|5.61
02:33:32|5.61
02:33:34|5.61
02:33:35|5.61
02:33:37|5.6094
02:33:39|5.6094
02:33:39|5.6094
02:33:41|5.6255
02:33:42|5.6255
02:33:43|5.6255
02:33:45|5.6098
02:33:46|5.6099
02:33:48|5.6099
02:33:50|5.6099
02:33:51|5.6099
02:33:51|5.6099
02:33:52|5.6099
02:33:54|5.6099
02:33:54|5.6099
02:33:56|5.6098
02:33:56|5.6098
02:33:57|5.6098
02:33:59|5.6098
02:34:00|5.6098
02:34:00|5.6098
02:34:02|5.6099
02:34:03|5.6099
02:34:04|5.6099
02:34:04|5.6099
02:34:05|5.61
02:34:06|5.6243
02:34:07|5.6243
02:34:08|5.6252
02:34:11|5.6137
02:34:11|5.6092
02:34:12|5.6092
02:34:13|5.6092
02:34:14|5.6092
02:34:15|5.6092
02:34:17|5.6092
02:34:17|5.6092
02:34:18|5.6187
02:34:19|5.6187
02:34:20|5.6187
02:34:21|5.6187
02:34:22|5.6187
02:34:23|5.6187
02:34:24|5.6098
02:34:25|5.6098
02:34:26|5.6098
02:34:27|5.6098
02:34:28|5.6249
02:34:29|5.6249
02:34:30|5.6098
02:34:31|5.6098
02:34:33|5.6098
02:34:34|5.6098
02:34:36|5.6098
02:34:37|5.6098
02:34:38|5.6086
02:34:40|5.6086
02:34:40|5.6086
02:34:42|5.6086
02:34:43|5.6086
02:34:43|5.6078
02:34:45|5.6078
02:34:45|5.6011
02:34:46|5.6011
02:34:47|5.6011
02:34:49|5.6011
02:34:49|5.6003
02:34:51|5.6003
02:34:51|5.6003
02:34:52|5.6003
02:34:53|5.6003
02:34:55|5.6003
02:34:55|5.6
02:34:56|5.6
02:34:57|5.6
02:34:58|5.6
02:34:59|5.6
02:35:01|5.6
02:35:02|5.6
02:35:02|5.6038
02:35:04|5.6033
02:35:05|5.6033
02:35:07|5.6033
02:35:07|5.6003
02:35:09|5.6003
02:35:10|5.6003
02:35:11|5.5885
02:35:12|5.5885
02:35:13|5.5885
02:35:14|5.5885
02:35:15|5.5885
02:35:16|5.597
02:35:17|5.5796
02:35:18|5.5796
02:35:19|5.5796
02:35:20|5.5796
02:35:21|5.5796
02:35:22|5.5796
02:35:23|5.5796
02:35:24|5.57
02:35:25|5.57
02:35:26|5.5827
02:35:27|5.5715
02:35:28|5.5715
02:35:29|5.5856
02:35:30|5.5856
02:35:31|5.5856
02:35:32|5.5737
02:35:34|5.57
02:35:35|5.57
02:35:37|5.5786
02:35:38|5.5703
02:35:39|5.5703
02:35:40|5.5703
02:35:41|5.5703
02:35:42|5.5703
02:35:43|5.5703
02:35:44|5.5703
02:35:45|5.5704
02:35:46|5.5704
02:35:47|5.5704
02:35:48|5.5703
02:35:49|5.5704
02:35:50|5.5705
02:35:52|5.5961
02:35:52|5.5961
02:35:54|5.5961
02:35:55|5.5961
02:35:56|5.5961
02:35:57|5.5961
02:35:58|5.5961
02:35:59|5.5961
02:36:00|5.5961
02:36:01|5.5961
02:36:02|5.5961
02:36:03|5.5961
02:36:04|5.5961
02:36:05|5.5961
02:36:07|5.5961
02:36:08|5.5961
02:36:09|5.5961
02:36:11|5.5961
02:36:11|5.5961
02:36:13|5.5982
02:36:14|5.5982
02:36:14|5.5982
02:36:16|5.5982
02:36:17|5.5982
02:36:19|5.5998
02:36:19|5.5998
02:36:20|5.6
02:36:22|5.6
02:36:22|5.6
02:36:23|5.6
02:36:24|5.6
02:36:25|5.6
02:36:26|5.6
02:36:27|5.6
02:36:28|5.6
02:36:29|5.5839
02:36:30|5.5839
02:36:31|5.5839
02:36:32|5.5839
02:36:34|5.5839
02:36:36|5.5839
02:36:36|5.5839
02:36:38|5.5839
02:36:38|5.5839
02:36:40|5.5839
02:36:40|5.5839
02:36:42|5.5839
02:36:43|5.5839
02:36:44|5.5998
02:36:45|5.5998
02:36:45|5.5998
02:36:48|5.5998
02:36:48|5.5999
02:36:49|5.5999
02:36:50|5.5999
02:36:52|5.5999
02:36:53|5.5999
02:36:53|5.5999
02:36:55|5.5998
02:36:56|5.5998
02:36:57|5.5998
02:36:57|5.5998
02:36:58|5.5845
02:37:00|5.5845
02:37:00|5.5845
02:37:01|5.5845
02:37:02|5.5845
02:37:03|5.5845
02:37:05|5.5845
02:37:06|5.5845
02:37:08|5.5845
02:37:08|5.5845
02:37:09|5.5845
02:37:11|5.5845
02:37:12|5.5845
02:37:12|5.5845
02:37:13|5.5845
02:37:14|5.5845
02:37:15|5.5844
02:37:16|5.5844
02:37:17|5.5844
02:37:18|5.5844
02:37:19|5.5844
02:37:20|5.5844
02:37:21|5.5844
02:37:22|5.5844
02:37:23|5.5844
02:37:24|5.5844
02:37:25|5.5844
02:37:26|5.5844
02:37:27|5.5844
02:37:28|5.5844
02:37:29|5.5844
02:37:30|5.5844
02:37:31|5.5844
02:37:32|5.5846
02:37:33|5.5846
02:37:35|5.5846
02:37:36|5.5846
02:37:38|5.5847
02:37:40|5.5847
02:37:41|5.5847
02:37:42|5.5847
02:37:43|5.5847
02:37:44|5.5847
02:37:45|5.5847
02:37:46|5.5847
02:37:47|5.5847
02:37:48|5.5847
02:37:50|5.5847
02:37:51|5.59
02:37:51|5.59
02:37:52|5.59
02:37:53|5.5961
02:37:55|5.5961
02:37:56|5.5961
02:37:57|5.5961
02:37:58|5.5961
02:37:59|5.5851
02:38:00|5.5851
02:38:01|5.5851
02:38:02|5.5851
02:38:04|5.5852
02:38:05|5.6066
02:38:05|5.6066
02:38:07|5.6066
02:38:08|5.6066
02:38:09|5.6066
02:38:11|5.6066
02:38:13|5.6
02:38:13|5.6165
02:38:14|5.6165
02:38:15|5.6165
02:38:16|5.6165
02:38:17|5.6165
02:38:19|5.6165
02:38:20|5.6165
02:38:22|5.6165
02:38:23|5.6165
02:38:24|5.6165
02:38:25|5.6165
02:38:26|5.6162
02:38:27|5.6162
02:38:28|5.6162
02:38:29|5.6162
02:38:29|5.6163
02:38:31|5.6163
02:38:32|5.6163
02:38:32|5.6163
02:38:34|5.6163
02:38:35|5.6163
02:38:36|5.6163
02:38:38|5.6163
02:38:38|5.6162
02:38:40|5.6161
02:38:42|5.6161
02:38:42|5.6161
02:38:43|5.6161
02:38:45|5.6161
02:38:46|5.6161
02:38:48|5.6161
02:38:48|5.6161
02:38:50|5.6161
02:38:51|5.6161
02:38:51|5.6161
02:38:52|5.6161
02:38:54|5.6161
02:38:55|5.6162
02:38:55|5.6162
02:38:56|5.6165
02:38:57|5.6165
02:38:59|5.6103
02:39:01|5.6103
02:39:01|5.6103
02:39:02|5.6103
02:39:03|5.6103
02:39:04|5.6103
02:39:05|5.6103
02:39:06|5.6103
02:39:08|5.6103
02:39:08|5.6362
02:39:09|5.6362
02:39:10|5.6362
02:39:11|5.6362
02:39:12|5.6362
02:39:13|5.6362
02:39:14|5.6362
02:39:15|5.6362
02:39:16|5.6242
02:39:17|5.668
02:39:19|5.668
02:39:20|5.6529
02:39:20|5.6529
02:39:21|5.6624
02:39:22|5.6624
02:39:24|5.6624
02:39:25|5.6624
02:39:26|5.6624
02:39:26|5.6624
02:39:29|5.6521
02:39:29|5.6503
02:39:30|5.6504
02:39:31|5.6504
02:39:32|5.6504
02:39:33|5.6634
02:39:35|5.651
02:39:35|5.651
02:39:37|5.651
02:39:39|5.651
02:39:41|5.6697
02:39:41|5.6707
02:39:43|5.6707
02:39:44|5.6707
02:39:46|5.6707
02:39:46|5.6707
02:39:48|5.6707
02:39:48|5.6707
02:39:49|5.6707
02:39:51|5.6802
02:39:51|5.6802
02:39:52|5.6721
02:39:53|5.6721
02:39:55|5.679
02:39:56|5.679
02:39:57|5.679
02:39:58|5.679
02:40:00|5.679
02:40:00|5.6769
02:40:02|5.6885
02:40:03|5.6885
02:40:04|5.6885
02:40:05|5.6885
02:40:06|5.6885
02:40:07|5.6885
02:40:08|5.6885
02:40:09|5.6885
02:40:10|5.6885
02:40:11|5.6885
02:40:13|5.6722
02:40:14|5.6887
02:40:15|5.6887
02:40:16|5.6887
02:40:17|5.6887
02:40:18|5.6887
02:40:19|5.6813
02:40:20|5.6813
02:40:21|5.6813
02:40:23|5.6887
02:40:24|5.6602
02:40:25|5.6602
02:40:26|5.6602
02:40:26|5.6602
02:40:27|5.6602
02:40:29|5.6576
02:40:29|5.6576
02:40:31|5.6576
02:40:31|5.6576
02:40:33|5.6576
02:40:34|5.6576
02:40:35|5.6576
02:40:36|5.6576
02:40:38|5.6813
02:40:39|5.6813
02:40:40|5.6813
02:40:41|5.6813
02:40:43|5.6813
02:40:44|5.6813
02:40:45|5.6813
02:40:46|5.6813
02:40:47|5.6813
02:40:48|5.6813
02:40:49|5.6813
02:40:50|5.6813
02:40:52|5.6881
02:40:53|5.6881
02:40:53|5.6881
02:40:55|5.6881
02:40:55|5.6881
02:40:57|5.6881
02:40:57|5.6881
02:40:59|5.6705
02:41:00|5.6881
02:41:00|5.6881
02:41:01|5.6583
02:41:04|5.6882
02:41:05|5.661
02:41:06|5.661
02:41:07|5.6878
02:41:08|5.6878
02:41:09|5.6878
02:41:11|5.6878
02:41:11|5.6878
02:41:13|5.6611
02:41:14|5.6611
02:41:16|5.6611
02:41:17|5.6611
02:41:17|5.6611
02:41:19|5.6611
02:41:20|5.6863
02:41:21|5.6863
02:41:22|5.6863
02:41:22|5.6611
02:41:24|5.6611
02:41:25|5.6611
02:41:26|5.6611
02:41:27|5.6611
02:41:28|5.6611
02:41:29|5.6611
02:41:30|5.6611
02:41:31|5.6611
02:41:32|5.6855
02:41:33|5.6855
02:41:34|5.6855
02:41:35|5.6855
02:41:36|5.6855
02:41:37|5.685
02:41:39|5.6629
02:41:41|5.6632
02:41:43|5.6632
02:41:44|5.6632
02:41:44|5.6632
02:41:46|5.68
02:41:47|5.68
02:41:48|5.664
02:41:48|5.664
02:41:50|5.6793
02:41:52|5.6793
02:41:52|5.6793
02:41:53|5.6793
02:41:55|5.6793
02:41:56|5.6927
02:41:57|5.6793
02:41:58|5.6793
02:41:59|5.6793
02:42:00|5.6793
02:42:01|5.6793
02:42:02|5.6793
02:42:03|5.6793
02:42:05|5.6793
02:42:05|5.6793
02:42:07|5.6793
02:42:08|5.6793
02:42:09|5.6793
02:42:10|5.6793
02:42:12|5.6793
02:42:12|5.6793
02:42:14|5.6793
02:42:15|5.6793
02:42:16|5.6966
02:42:17|5.6966
02:42:18|5.6966
02:42:19|5.6966
02:42:19|5.6966
02:42:20|5.6964
02:42:21|5.6964
02:42:23|5.6964
02:42:23|5.7
02:42:25|5.7
02:42:26|5.7
02:42:27|5.6806
02:42:28|5.6995
02:42:28|5.6995
02:42:29|5.6995
02:42:32|5.6995
02:42:32|5.6994
02:42:33|5.6998
02:42:34|5.7005
02:42:35|5.7005
02:42:36|5.7005
02:42:37|5.7005
02:42:39|5.7005
02:42:40|5.7005
02:42:42|5.7005
02:42:43|5.7005
02:42:44|5.7046
02:42:45|5.7046
02:42:46|5.7046
02:42:46|5.7046
02:42:48|5.7046
02:42:48|5.7046
02:42:50|5.7278
02:42:51|5.7065
02:42:52|5.7065
02:42:53|5.711
02:42:53|5.7276
02:42:55|5.7276
02:42:57|5.7229
02:42:57|5.7229
02:42:58|5.7229
02:43:00|5.7222
02:43:01|5.7222
02:43:01|5.7409
02:43:03|5.7276
02:43:04|5.7409
02:43:05|5.7409
02:43:06|5.7409
02:43:07|5.727
02:43:09|5.7409
02:43:10|5.7298
02:43:10|5.7405
02:43:12|5.7394
02:43:13|5.7325
02:43:14|5.7325
02:43:15|5.7411
02:43:15|5.7411
02:43:16|5.7411
02:43:18|5.7411
02:43:18|5.7411
02:43:19|5.7411
02:43:20|5.7411
02:43:22|5.7411
02:43:24|5.7411
02:43:24|5.742
02:43:25|5.742
02:43:26|5.742
02:43:27|5.7652
02:43:28|5.7652
02:43:29|5.7499
02:43:30|5.7424
02:43:32|5.7424
02:43:32|5.7499
02:43:33|5.75
02:43:34|5.75
02:43:35|5.7664
02:43:36|5.7664
02:43:38|5.7699
02:43:38|5.7733
02:43:39|5.7734
02:43:41|5.7652
02:43:43|5.7722
02:43:43|5.7521
02:43:45|5.7521
02:43:47|5.76
02:43:47|5.7547
02:43:49|5.7667
02:43:50|5.7667
02:43:51|5.7667
02:43:53|5.7588
02:43:53|5.7719
02:43:54|5.7732
02:43:55|5.7718
02:43:56|5.7718
02:43:58|5.7713
02:43:59|5.7701
02:44:00|5.7701
02:44:01|5.7691
02:44:02|5.7691
02:44:03|5.7691
02:44:04|5.7691
02:44:05|5.75
02:44:05|5.7648
02:44:07|5.7648
02:44:08|5.7648
02:44:10|5.7512
02:44:10|5.7489
02:44:12|5.7286
02:44:13|5.7422
02:44:13|5.7422
02:44:15|5.7385
02:44:16|5.7271
02:44:17|5.7355
02:44:17|5.7355
02:44:19|5.709
02:44:21|5.709
02:44:21|5.7371
02:44:22|5.7447
02:44:23|5.7191
02:44:24|5.7191
02:44:25|5.7191
02:44:26|5.7191
02:44:27|5.7166
02:44:28|5.7167
02:44:29|5.7384
02:44:30|5.7373
02:44:31|5.7373
02:44:32|5.7373
02:44:33|5.7319
02:44:34|5.7319
02:44:35|5.7319
02:44:36|5.7298
02:44:37|5.7293
02:44:38|5.7293
02:44:39|5.7293
02:44:40|5.7293
02:44:42|5.7293
02:44:44|5.7293
02:44:45|5.7293
02:44:46|5.7246
02:44:46|5.7246
02:44:48|5.7246
02:44:49|5.7246
02:44:49|5.7246
02:44:51|5.7289
02:44:52|5.7289
02:44:53|5.7289
02:44:54|5.7289
02:44:56|5.7206
02:44:57|5.7206
02:44:57|5.7285
02:44:58|5.7191
02:44:59|5.7191
02:45:00|5.7191
02:45:02|5.7191
02:45:03|5.7191
02:45:03|5.7191
02:45:05|5.7191
02:45:06|5.7191
02:45:08|5.7191
02:45:09|5.7191
02:45:10|5.7191
02:45:11|5.7448
02:45:12|5.7448
02:45:13|5.7234
02:45:14|5.7234
02:45:15|5.7234
02:45:16|5.7234
02:45:17|5.7487
02:45:18|5.7571
02:45:19|5.7648
02:45:21|5.7648
02:45:23|5.7473
02:45:23|5.7698
02:45:25|5.7698
02:45:26|5.7605
02:45:27|5.7605
02:45:28|5.7469
02:45:29|5.7469
02:45:30|5.7469
02:45:31|5.7605
02:45:32|5.7648
02:45:33|5.7648
02:45:34|5.7648
02:45:35|5.7477
02:45:36|5.7477
02:45:37|5.7477
02:45:38|5.7468
02:45:39|5.7467
02:45:40|5.7477
02:45:41|5.7466
02:45:43|5.7468
02:45:45|5.7302
02:45:46|5.7302
02:45:47|5.7301
02:45:49|5.7301
02:45:49|5.7301
02:45:51|5.7301
02:45:51|5.7424
02:45:53|5.7206
02:45:55|5.7206
02:45:55|5.7301
02:45:57|5.7301
02:45:58|5.7289
02:45:58|5.7289
02:46:00|5.73
02:46:02|5.7477
02:46:03|5.7352
02:46:04|5.7352
02:46:05|5.7472
02:46:05|5.7379
02:46:08|5.7379
02:46:08|5.7379
02:46:09|5.7379
02:46:10|5.7379
02:46:11|5.7379
02:46:12|5.7379
02:46:14|5.7301
02:46:14|5.7397
02:46:16|5.7397
02:46:16|5.7397
02:46:19|5.7397
02:46:19|5.7397
02:46:20|5.7397
02:46:21|5.7397
02:46:23|5.7397
02:46:24|5.73
02:46:24|5.7215
02:46:25|5.7206
02:46:26|5.7206
02:46:27|5.7206
02:46:28|5.7206
02:46:30|5.7191
02:46:31|5.7191
02:46:32|5.7191
02:46:33|5.7191
02:46:34|5.72
02:46:35|5.7021
02:46:36|5.7021
02:46:37|5.7003
02:46:38|5.7003
02:46:39|5.7003
02:46:40|5.7003
02:46:41|5.7003
02:46:42|5.7003
02:46:43|5.7001
02:46:45|5.7002
02:46:47|5.7002
02:46:48|5.7002
02:46:49|5.7147
02:46:49|5.7141
02:46:50|5.7141
02:46:51|5.7131
02:46:52|5.7131
02:46:54|5.7131
02:46:55|5.7004
02:46:56|5.7004
02:46:57|5.7115
02:46:58|5.713
02:46:58|5.713
02:46:59|5.713
02:47:01|5.7174
02:47:01|5.7174
02:47:02|5.7174
02:47:04|5.7174
02:47:05|5.7162
02:47:06|5.7187
02:47:07|5.7187
02:47:08|5.7356
02:47:09|5.7356
02:47:11|5.7356
02:47:11|5.7379
02:47:12|5.7165
02:47:13|5.7165
02:47:14|5.7165
02:47:15|5.7368
02:47:17|5.7368
02:47:17|5.7368
02:47:18|5.7368
02:47:19|5.7368
02:47:20|5.7368
02:47:22|5.7368
02:47:22|5.7368
02:47:23|5.7368
02:47:24|5.7368
02:47:25|5.7368
02:47:26|5.7338
02:47:28|5.7203
02:47:28|5.7326
02:47:29|5.7326
02:47:30|5.7326
02:47:31|5.7326
02:47:32|5.7326
02:47:33|5.7326
02:47:34|5.729
02:47:35|5.729
02:47:36|5.729
02:47:37|5.729
02:47:38|5.729
02:47:39|5.7319
02:47:40|5.7319
02:47:41|5.7319
02:47:42|5.7314
02:47:43|5.7314
02:47:44|5.7314
02:47:46|5.72
02:47:48|5.72
02:47:48|5.729
02:47:50|5.7201
02:47:51|5.7166
02:47:52|5.7256
02:47:53|5.7256
02:47:54|5.7256
02:47:56|5.7166
02:47:57|5.7166
02:47:58|5.7166
02:47:59|5.715
02:48:00|5.715
02:48:01|5.715
02:48:02|5.715
02:48:03|5.715
02:48:05|5.715
02:48:05|5.715
02:48:06|5.715
02:48:07|5.715
02:48:08|5.715
02:48:10|5.715
02:48:11|5.715
02:48:11|5.715
02:48:12|5.7121
02:48:14|5.712
02:48:14|5.712
02:48:16|5.7143
02:48:17|5.7139
02:48:18|5.7136
02:48:19|5.7136
02:48:20|5.7136
02:48:21|5.7135
02:48:22|5.7135
02:48:23|5.7222
02:48:24|5.7222
02:48:25|5.7222
02:48:26|5.7222
02:48:28|5.7222
02:48:29|5.7222
02:48:30|5.7222
02:48:32|5.7222
02:48:32|5.7298
02:48:34|5.7298
02:48:35|5.7298
02:48:37|5.7298
02:48:38|5.7222
02:48:39|5.7296
02:48:40|5.7296
02:48:41|5.7296
02:48:43|5.7296
02:48:44|5.7325
02:48:46|5.7322
02:48:48|5.732
02:48:48|5.7323
02:48:49|5.7326
02:48:50|5.7326
02:48:51|5.7326
02:48:53|5.7326
02:48:54|5.7326
02:48:55|5.7326
02:48:57|5.7326
02:48:57|5.7326
02:49:00|5.7326
02:49:00|5.7326
02:49:01|5.7326
02:49:03|5.7198
02:49:04|5.7198
02:49:05|5.7198
02:49:07|5.7198
02:49:07|5.7198
02:49:09|5.7198
02:49:09|5.7198
02:49:12|5.7199
02:49:13|5.7199
02:49:14|5.7208
02:49:16|5.72
02:49:16|5.72
02:49:17|5.72
02:49:18|5.72
02:49:19|5.72
02:49:20|5.72
02:49:21|5.72
02:49:22|5.72
02:49:23|5.72
02:49:24|5.72
02:49:25|5.72
02:49:26|5.72
02:49:28|5.7314
02:49:29|5.7317
02:49:30|5.7317
02:49:32|5.7317
02:49:33|5.7317
02:49:33|5.7317
02:49:35|5.7317
02:49:35|5.7317
02:49:37|5.7199
02:49:38|5.7199
02:49:39|5.7199
02:49:40|5.7199
02:49:40|5.7212
02:49:41|5.7212
02:49:43|5.7212
02:49:43|5.7212
02:49:45|5.7212
02:49:46|5.7199
02:49:48|5.719
02:49:49|5.719
02:49:49|5.719
02:49:50|5.721
02:49:52|5.721
02:49:52|5.721
02:49:53|5.7035
02:49:54|5.7035
02:49:55|5.7035
02:49:56|5.7035
02:49:57|5.7035
02:49:58|5.7035
02:49:59|5.7035
02:50:00|5.7035
02:50:02|5.7035
02:50:04|5.7175
02:50:05|5.7175
02:50:06|5.7175
02:50:07|5.7175
02:50:08|5.7175
02:50:09|5.7161
02:50:10|5.7161
02:50:12|5.7161
02:50:13|5.7161
02:50:14|5.7161
02:50:14|5.7161
02:50:15|5.7161
02:50:18|5.7161
02:50:18|5.7161
02:50:19|5.7156
02:50:20|5.7156
02:50:22|5.7156
02:50:23|5.7156
02:50:25|5.703
02:50:25|5.703
02:50:26|5.7008
02:50:27|5.703
02:50:28|5.7146
02:50:29|5.703
02:50:30|5.703
02:50:31|5.703
02:50:32|5.7036
02:50:34|5.7049
02:50:34|5.7049
02:50:35|5.7049
02:50:36|5.7049
02:50:37|5.7065
02:50:38|5.7065
02:50:39|5.7065
02:50:40|5.7065
02:50:41|5.7065
02:50:42|5.7065
02:50:43|5.7065
02:50:44|5.7044
02:50:45|5.7044
02:50:46|5.7044
02:50:47|5.7044
02:50:48|5.7003
02:50:49|5.7003
02:50:50|5.7003
02:50:51|5.7
02:50:52|5.704
02:50:53|5.704
02:50:54|5.704
02:50:56|5.704
02:50:56|5.704
02:50:57|5.704
02:50:59|5.704
02:51:00|5.704
02:51:01|5.704
02:51:03|5.704
02:51:05|5.704
02:51:05|5.704
02:51:07|5.704
02:51:08|5.704
02:51:09|5.704
02:51:11|5.704
02:51:12|5.704
02:51:13|5.704
02:51:15|5.703
02:51:16|5.703
02:51:17|5.703
02:51:18|5.703
02:51:19|5.703
02:51:19|5.7001
02:51:20|5.7001
02:51:21|5.7001
02:51:23|5.7001
02:51:23|5.7001
02:51:24|5.7064
02:51:26|5.7016
02:51:26|5.7016
02:51:27|5.7016
02:51:29|5.7016
02:51:30|5.7016
02:51:32|5.7011
02:51:32|5.7011
02:51:33|5.7011
02:51:34|5.7011
02:51:35|5.7011
02:51:36|5.7011
02:51:37|5.7011
02:51:38|5.7011
02:51:39|5.7012
02:51:40|5.7089
02:51:41|5.7089
02:51:42|5.7089
02:51:43|5.7045
02:51:44|5.7016
02:51:45|5.7016
02:51:46|5.7016
02:51:47|5.7016
02:51:48|5.7016
02:51:49|5.7016
02:51:50|5.7016
02:51:51|5.7016
02:51:52|5.7089
02:51:53|5.7088
02:51:54|5.7017
02:51:55|5.7017
02:51:56|5.7017
02:51:57|5.7017
02:51:58|5.7017
02:51:59|5.7017
02:52:00|5.7017
02:52:01|5.7017
02:52:03|5.7017
02:52:05|5.7017
02:52:07|5.7017
02:52:08|5.7011
02:52:10|5.7099
02:52:11|5.7098
02:52:11|5.7099
02:52:12|5.7099
02:52:14|5.7099
02:52:15|5.7099
02:52:16|5.7099
02:52:17|5.7198
02:52:18|5.7198
02:52:19|5.7198
02:52:20|5.7198
02:52:21|5.7198
02:52:22|5.7198
02:52:23|5.7198
02:52:24|5.7198
02:52:25|5.7198
02:52:26|5.7198
02:52:27|5.7198
02:52:28|5.7198
02:52:29|5.7198
02:52:30|5.7099
02:52:31|5.72
02:52:32|5.7026
02:52:33|5.7026
02:52:34|5.7199
02:52:35|5.7199
02:52:36|5.7197
02:52:37|5.7197
02:52:38|5.7197
02:52:39|5.7197
02:52:40|5.7197
02:52:41|5.7197
02:52:42|5.7197
02:52:43|5.7195
02:52:44|5.7195
02:52:45|5.7195
02:52:46|5.7195
02:52:47|5.7195
02:52:48|5.7195
02:52:49|5.7195
02:52:50|5.7195
02:52:51|5.7195
02:52:52|5.7195
02:52:53|5.7195
02:52:54|5.7197
02:52:55|5.7197
02:52:56|5.7197
02:52:57|5.7197
02:52:58|5.7197
02:52:59|5.7197
02:53:00|5.7197
02:53:01|5.715
02:53:02|5.715
02:53:03|5.715
02:53:04|5.715
02:53:06|5.715
02:53:07|5.715
02:53:09|5.7148
02:53:09|5.7146
02:53:12|5.715
02:53:12|5.715
02:53:13|5.715
02:53:14|5.715
02:53:16|5.7099
02:53:17|5.7099
02:53:18|5.7099
02:53:19|5.7099
02:53:21|5.7099
02:53:22|5.7099
02:53:24|5.7099
02:53:24|5.7099
02:53:25|5.7099
02:53:27|5.7099
02:53:28|5.7099
02:53:29|5.7099
02:53:30|5.7099
02:53:30|5.7099
02:53:32|5.7099
02:53:33|5.715
02:53:34|5.715
02:53:35|5.715
02:53:36|5.715
02:53:37|5.715
02:53:37|5.715
02:53:39|5.715
02:53:39|5.7099
02:53:40|5.7098
02:53:42|5.7098
02:53:43|5.7098
02:53:43|5.7098
02:53:45|5.7098
02:53:45|5.7098
02:53:46|5.7098
02:53:47|5.7098
02:53:49|5.7098
02:53:50|5.7099
02:53:50|5.7099
02:53:52|5.7099
02:53:53|5.7099
02:53:54|5.7099
02:53:55|5.7099
02:53:55|5.7099
02:53:57|5.7099
02:53:58|5.7099
02:53:58|5.7099
02:54:00|5.7099
02:54:00|5.7099
02:54:01|5.7099
02:54:02|5.7098
02:54:04|5.7098
02:54:06|5.7098
02:54:07|5.7098
02:54:09|5.7098
02:54:10|5.7098
02:54:12|5.7098
02:54:13|5.7098
02:54:14|5.7098
02:54:16|5.7098
02:54:17|5.7098
02:54:19|5.7099
02:54:20|5.7098
02:54:22|5.7098
02:54:22|5.7098
02:54:23|5.7098
02:54:24|5.7098
02:54:25|5.7098
02:54:26|5.7098
02:54:27|5.7098
02:54:28|5.7098
02:54:29|5.7098
02:54:30|5.7149
02:54:31|5.7149
02:54:32|5.7149
02:54:34|5.7149
02:54:34|5.7149
02:54:35|5.7149
02:54:37|5.7149
02:54:37|5.7149
02:54:38|5.7149
02:54:39|5.7149
02:54:40|5.7149
02:54:41|5.7149
02:54:42|5.7149
02:54:43|5.7149
02:54:44|5.7149
02:54:45|5.7149
02:54:46|5.7101
02:54:48|5.7101
02:54:48|5.7101
02:54:49|5.7101
02:54:50|5.7101
02:54:51|5.7101
02:54:53|5.7101
02:54:53|5.7101
02:54:54|5.7101
02:54:55|5.7101
02:54:56|5.7101
02:54:57|5.7101
02:54:59|5.7101
02:54:59|5.7101
02:55:01|5.7149
02:55:01|5.7149
02:55:03|5.7098
02:55:03|5.7098
02:55:05|5.715
02:55:05|5.715
02:55:08|5.715
02:55:09|5.715
02:55:10|5.715
02:55:11|5.715
02:55:12|5.715
02:55:13|5.7024
02:55:14|5.7024
02:55:15|5.7024
02:55:16|5.7024
02:55:17|5.7024
02:55:18|5.7099
02:55:19|5.7099
02:55:20|5.7149
02:55:21|5.7118
02:55:22|5.7118
02:55:23|5.7099
02:55:24|5.7099
02:55:25|5.7099
02:55:26|5.7099
02:55:27|5.7099
02:55:28|5.7099
02:55:29|5.7099
02:55:30|5.7099
02:55:31|5.7099
02:55:32|5.7099
02:55:33|5.7099
02:55:34|5.7099
02:55:35|5.7099
02:55:36|5.7099
02:55:37|5.7022
02:55:38|5.7022
02:55:39|5.7022
02:55:40|5.7034
02:55:41|5.7034
02:55:42|5.7034
02:55:43|5.7034
02:55:44|5.7034
02:55:45|5.7026
02:55:46|5.7026
02:55:47|5.7026
02:55:48|5.7026
02:55:49|5.7026
02:55:50|5.7026
02:55:51|5.7026
02:55:52|5.7026
02:55:53|5.7026
02:55:54|5.7026
02:55:56|5.7034
02:55:56|5.7034
02:55:57|5.7034
02:55:59|5.7034
02:55:59|5.7034
02:56:00|5.7034
02:56:01|5.7034
02:56:02|5.7095
02:56:03|5.7095
02:56:04|5.7095
02:56:05|5.7011
02:56:07|5.7011
02:56:09|5.7011
02:56:10|5.7011
02:56:11|5.7011
02:56:12|5.7011
02:56:12|5.701
02:56:14|5.701
02:56:15|5.7011
02:56:16|5.7011
02:56:17|5.701
02:56:18|5.701
02:56:19|5.7054
02:56:20|5.7054
02:56:21|5.7054
02:56:21|5.7054
02:56:23|5.701
02:56:25|5.7062
02:56:26|5.7063
02:56:28|5.7063
02:56:28|5.7063
02:56:30|5.7091
02:56:31|5.7091
02:56:32|5.7091
02:56:33|5.7091
02:56:34|5.7091
02:56:35|5.7049
02:56:36|5.7049
02:56:37|5.7049
02:56:38|5.7049
02:56:39|5.7049
02:56:40|5.7049
02:56:41|5.7049
02:56:42|5.7049
02:56:43|5.7148
02:56:44|5.7148
02:56:45|5.7148
02:56:47|5.7148
02:56:48|5.7148
02:56:49|5.7148
02:56:50|5.7146
02:56:51|5.7146
02:56:52|5.7049
02:56:52|5.7049
02:56:54|5.7049
02:56:55|5.7049
02:56:56|5.7144
02:56:57|5.7144
02:56:57|5.7144
02:56:58|5.7144
02:57:00|5.7063
02:57:01|5.7063
02:57:02|5.7049
02:57:03|5.7049
02:57:04|5.7049
02:57:05|5.7049
02:57:06|5.7049
02:57:07|5.7049
02:57:09|5.701
02:57:11|5.7049
02:57:11|5.7049
02:57:12|5.7049
02:57:14|5.7049
02:57:15|5.7049
02:57:16|5.7049
02:57:17|5.7049
02:57:18|5.7049
02:57:19|5.7
02:57:21|5.7
02:57:22|5.7
02:57:23|5.7001
02:57:24|5.7
02:57:25|5.7
02:57:26|5.7
02:57:27|5.7
02:57:28|5.7
02:57:29|5.7005
02:57:30|5.7005
02:57:32|5.7005
02:57:32|5.7005
02:57:34|5.7005
02:57:35|5.7005
02:57:37|5.7005
02:57:37|5.7005
02:57:38|5.7005
02:57:39|5.7005
02:57:40|5.7005
02:57:41|5.7005
02:57:42|5.7005
02:57:43|5.7005
02:57:45|5.7005
02:57:45|5.7005
02:57:46|5.7005
02:57:48|5.7005
02:57:48|5.7005
02:57:49|5.7005
02:57:50|5.7005
02:57:51|5.7005
02:57:53|5.7147
02:57:53|5.7147
02:57:54|5.7147
02:57:56|5.7147
02:57:57|5.7147
02:57:58|5.7044
02:57:59|5.7145
02:57:59|5.7145
02:58:00|5.7145
02:58:02|5.7045
02:58:02|5.7045
02:58:04|5.7045
02:58:04|5.7045
02:58:06|5.7045
02:58:08|5.7045
02:58:09|5.7045
02:58:11|5.7045
02:58:13|5.7045
02:58:14|5.7045
02:58:15|5.7045
02:58:16|5.7045
02:58:18|5.7045
02:58:20|5.7045
02:58:20|5.7045
02:58:23|5.7045
02:58:24|5.7148
02:58:26|5.7148
02:58:27|5.7148
02:58:28|5.7148
02:58:29|5.7045
02:58:31|5.7045
02:58:31|5.7045
02:58:33|5.7045
02:58:34|5.7046
02:58:35|5.7046
02:58:35|5.7046
02:58:36|5.705
02:58:38|5.705
02:58:39|5.705
02:58:40|5.705
02:58:41|5.705
02:58:42|5.705
02:58:43|5.705
02:58:43|5.7011
02:58:44|5.7011
02:58:45|5.7011
02:58:47|5.7011
02:58:47|5.7011
02:58:49|5.7011
02:58:49|5.7049
02:58:51|5.7011
02:58:51|5.705
02:58:53|5.705
02:58:55|5.7012
02:58:55|5.7012
02:58:57|5.7012
02:58:57|5.7012
02:58:58|5.7012
02:58:59|5.705
02:59:00|5.705
02:59:01|5.705
02:59:02|5.705
02:59:03|5.705
02:59:04|5.705
02:59:05|5.7124
02:59:07|5.7124
02:59:09|5.7052
02:59:11|5.7052
02:59:12|5.705
02:59:14|5.705
02:59:16|5.705
02:59:17|5.7052
02:59:18|5.7052
02:59:18|5.7052
02:59:20|5.7052
02:59:21|5.7052
02:59:21|5.7052
02:59:23|5.7052
02:59:24|5.7052
02:59:24|5.7052
02:59:26|5.7052
02:59:26|5.7052
02:59:27|5.7052
02:59:29|5.7052
02:59:30|5.7052
02:59:32|5.7052
02:59:32|5.7052
02:59:34|5.7052
02:59:34|5.7052
02:59:35|5.7095
02:59:36|5.7095
02:59:37|5.7095
02:59:38|5.7095
02:59:39|5.7111
02:59:40|5.7111
02:59:41|5.7111
02:59:42|5.7111
02:59:43|5.7111
02:59:44|5.7111
02:59:45|5.7149
02:59:46|5.7149
02:59:48|5.7149
02:59:49|5.7149
02:59:50|5.7149
02:59:51|5.7149
02:59:52|5.7149
02:59:53|5.7149
02:59:54|5.715
02:59:55|5.715
02:59:56|5.7152
02:59:57|5.7152
02:59:58|5.7152
02:59:59|5.7152
03:00:00|5.7152
03:00:01|5.7152
03:00:02|5.7152
03:00:03|5.715
03:00:04|5.7235
03:00:05|5.7235
03:00:06|5.7235
03:00:07|5.7235
03:00:08|5.7235
03:00:09|5.7235
03:00:10|5.7183
03:00:12|5.7183
03:00:14|5.7183
03:00:15|5.7119
03:00:16|5.7099
03:00:17|5.7005
03:00:19|5.69
03:00:21|5.68
03:00:21|5.6593
03:00:22|5.6593
03:00:25|5.6405
03:00:25|5.6133
03:00:26|5.6133
03:00:28|5.6133
03:00:28|5.6133
03:00:29|5.6395
03:00:30|5.6351
03:00:31|5.6348
03:00:32|5.6348
03:00:33|5.6348
03:00:34|5.6346
03:00:35|5.6346
03:00:37|5.6346
03:00:37|5.6346
03:00:38|5.65
03:00:39|5.6237
03:00:41|5.637
03:00:42|5.637
03:00:43|5.637
03:00:44|5.637
03:00:45|5.637
03:00:46|5.637
03:00:47|5.6551
03:00:48|5.6551
03:00:49|5.6769
03:00:50|5.677
03:00:51|5.6428
03:00:52|5.6432
03:00:53|5.679
03:00:54|5.679
03:00:55|5.6783
03:00:56|5.6798
03:00:57|5.6798
03:00:58|5.6798
03:00:59|5.6798
03:01:00|5.6575
03:01:01|5.6575
03:01:02|5.677
03:01:03|5.691
03:01:04|5.6798
03:01:05|5.6765
03:01:06|5.6765
03:01:07|5.6765
03:01:08|5.6765
03:01:09|5.6765
03:01:11|5.6907
03:01:13|5.6907
03:01:15|5.6907
03:01:15|5.6907
03:01:17|5.6907
03:01:19|5.6678
03:01:20|5.6678
03:01:21|5.6987
03:01:22|5.673
03:01:24|5.673
03:01:25|5.673
03:01:26|5.673
03:01:27|5.673
03:01:28|5.673
03:01:30|5.673
03:01:31|5.673
03:01:32|5.673
03:01:33|5.673
03:01:34|5.673
03:01:35|5.673
03:01:36|5.673
03:01:37|5.673
03:01:38|5.673
03:01:39|5.673
03:01:40|5.673
03:01:41|5.6486
03:01:42|5.6311
03:01:43|5.6311
03:01:44|5.6486
03:01:45|5.6444
03:01:46|5.6444
03:01:47|5.6297
03:01:48|5.6294
03:01:49|5.6291
03:01:50|5.6291
03:01:51|5.6291
03:01:52|5.6291
03:01:54|5.6291
03:01:54|5.6291
03:01:55|5.6291
03:01:57|5.6276
03:01:58|5.6276
03:01:59|5.6276
03:02:00|5.6276
03:02:01|5.6276
03:02:02|5.6436
03:02:03|5.6436
03:02:04|5.6436
03:02:05|5.6278
03:02:06|5.6278
03:02:06|5.6331
03:02:07|5.6331
03:02:08|5.6331
03:02:10|5.6331
03:02:11|5.6284
03:02:12|5.6284
03:02:14|5.6284
03:02:16|5.6486
03:02:17|5.6486
03:02:18|5.6486
03:02:19|5.6486
03:02:20|5.64
03:02:21|5.6404
03:02:22|5.6404
03:02:23|5.6404
03:02:24|5.6399
03:02:25|5.6399
03:02:26|5.6399
03:02:27|5.6599
03:02:28|5.6599
03:02:29|5.6599
03:02:30|5.6408
03:02:31|5.6541
03:02:32|5.6541
03:02:33|5.6331
03:02:34|5.6331
03:02:35|5.6331
03:02:36|5.6331
03:02:37|5.6331
03:02:38|5.6331
03:02:39|5.6276
03:02:40|5.6274
03:02:41|5.6274
03:02:42|5.6274
03:02:43|5.6274
03:02:44|5.6274
03:02:45|5.6133
03:02:46|5.6133
03:02:47|5.6133
03:02:48|5.6138
03:02:49|5.6138
03:02:50|5.6351
03:02:51|5.614
03:02:52|5.614
03:02:53|5.6155
03:02:54|5.6155
03:02:55|5.6155
03:02:56|5.6155
03:02:57|5.6155
03:02:58|5.6155
03:02:59|5.616
03:03:00|5.6338
03:03:01|5.6338
03:03:02|5.6338
03:03:03|5.6304
03:03:04|5.6304
03:03:05|5.6304
03:03:06|5.614
03:03:07|5.614
03:03:08|5.614
03:03:09|5.614
03:03:10|5.614
03:03:11|5.614
03:03:12|5.6226
03:03:13|5.6226
03:03:14|5.6226
03:03:16|5.6226
03:03:18|5.6226
03:03:18|5.6226
03:03:20|5.6226
03:03:21|5.6226
03:03:21|5.6226
03:03:22|5.6226
03:03:24|5.6226
03:03:24|5.6149
03:03:25|5.6149
03:03:26|5.6149
03:03:28|5.6149
03:03:29|5.6149
03:03:30|5.6149
03:03:30|5.6221
03:03:31|5.6221
03:03:32|5.6141
03:03:34|5.6141
03:03:35|5.614
03:03:36|5.6141
03:03:37|5.6141
03:03:37|5.6141
03:03:38|5.6141
03:03:40|5.6141
03:03:41|5.6141
03:03:42|5.6154
03:03:42|5.6154
03:03:43|5.6181
03:03:45|5.6181
03:03:46|5.6181
03:03:47|5.6278
03:03:48|5.6129
03:03:48|5.6129
03:03:50|5.6129
03:03:50|5.6129
03:03:52|5.6133
03:03:53|5.6133
03:03:54|5.6133
03:03:54|5.6141
03:03:56|5.6141
03:03:57|5.6239
03:03:58|5.6239
03:03:59|5.6239
03:04:00|5.6111
03:04:01|5.6111
03:04:02|5.6111
03:04:04|5.6111
03:04:04|5.6111
03:04:05|5.6111
03:04:06|5.6111
03:04:07|5.6111
03:04:08|5.6111
03:04:09|5.6201
03:04:10|5.6201
03:04:11|5.6199
03:04:12|5.6199
03:04:13|5.6199
03:04:15|5.6199
03:04:17|5.6199
03:04:19|5.61
03:04:21|5.61
03:04:22|5.61
03:04:23|5.6063
03:04:24|5.6063
03:04:25|5.6063
03:04:27|5.6063
03:04:28|5.6063
03:04:29|5.6063
03:04:31|5.6063
03:04:31|5.6063
03:04:33|5.6063
03:04:34|5.6165
03:04:34|5.6233
03:04:35|5.6233
03:04:37|5.63
03:04:38|5.63
03:04:40|5.63
03:04:40|5.6233
03:04:41|5.6233
03:04:43|5.6233
03:04:43|5.6233
03:04:44|5.6233
03:04:45|5.6233
03:04:46|5.6233
03:04:47|5.6233
03:04:49|5.606
03:04:50|5.6195
03:04:51|5.6195
03:04:52|5.6195
03:04:53|5.6195
03:04:54|5.6195
03:04:55|5.6195
03:04:56|5.6194
03:04:57|5.6194
03:04:58|5.6001
03:04:59|5.6001
03:05:00|5.6001
03:05:01|5.6001
03:05:02|5.6001
03:05:03|5.6001
03:05:04|5.6001
03:05:05|5.6001
03:05:06|5.6001
03:05:07|5.6001
03:05:08|5.6001
03:05:09|5.6001
03:05:10|5.6001
03:05:11|5.6001
03:05:12|5.607
03:05:13|5.607
03:05:14|5.6001
03:05:15|5.6001
03:05:17|5.6
03:05:19|5.6
03:05:20|5.6
03:05:22|5.6
03:05:22|5.6
03:05:23|5.6
03:05:25|5.6
03:05:26|5.6
03:05:27|5.6
03:05:27|5.5848
03:05:29|5.5732
03:05:31|5.582
03:05:32|5.582
03:05:32|5.582
03:05:34|5.582
03:05:34|5.582
03:05:35|5.582
03:05:36|5.582
03:05:38|5.582
03:05:38|5.582
03:05:40|5.582
03:05:41|5.582
03:05:42|5.5828
03:05:42|5.5701
03:05:43|5.5701
03:05:45|5.5701
03:05:45|5.5819
03:05:46|5.5817
03:05:48|5.5828
03:05:48|5.5828
03:05:50|5.5828
03:05:51|5.5828
03:05:52|5.583
03:05:53|5.6186
03:05:54|5.6186
03:05:55|5.6186
03:05:55|5.5928
03:05:57|5.5928
03:05:58|5.5827
03:05:59|5.5736
03:05:59|5.5736
03:06:01|5.5736
03:06:02|5.6149
03:06:03|5.5899
03:06:04|5.5899
03:06:05|5.5899
03:06:05|5.5899
03:06:07|5.5899
03:06:08|5.5899
03:06:09|5.5899
03:06:09|5.6122
03:06:12|5.6129
03:06:12|5.6129
03:06:13|5.6129
03:06:15|5.6129
03:06:15|5.6129
03:06:17|5.6129
03:06:19|5.6129
03:06:20|5.6129
03:06:20|5.6129
03:06:23|5.6129
03:06:24|5.6129
03:06:25|5.6129
03:06:26|5.6129
03:06:27|5.6129
03:06:27|5.612
03:06:28|5.612
03:06:31|5.612
03:06:32|5.612
03:06:33|5.612
03:06:33|5.612
03:06:34|5.612
03:06:35|5.612
03:06:36|5.612
03:06:38|5.612
03:06:38|5.612
03:06:39|5.612
03:06:40|5.612
03:06:41|5.612
03:06:43|5.612
03:06:43|5.612
03:06:44|5.612
03:06:46|5.612
03:06:47|5.612
03:06:48|5.612
03:06:49|5.612
03:06:50|5.6119
03:06:51|5.6119
03:06:52|5.6119
03:06:53|5.6119
03:06:54|5.6119
03:06:55|5.6119
03:06:56|5.5826
03:06:57|5.5826
03:06:57|5.5826
03:06:59|5.5826
03:07:00|5.5826
03:07:01|5.5826
03:07:02|5.5826
03:07:03|5.5826
03:07:03|5.5826
03:07:05|5.5826
03:07:07|5.5835
03:07:08|5.5848
03:07:08|5.582
03:07:09|5.582
03:07:11|5.57
03:07:11|5.57
03:07:13|5.57
03:07:13|5.57
03:07:15|5.5689
03:07:16|5.5581
03:07:17|5.5617
03:07:19|5.5617
03:07:20|5.5628
03:07:22|5.5501
03:07:23|5.5501
03:07:24|5.5501
03:07:25|5.55
03:07:26|5.56
03:07:27|5.53
03:07:28|5.53
03:07:29|5.53
03:07:30|5.5402
03:07:31|5.5402
03:07:31|5.5414
03:07:33|5.5414
03:07:34|5.5414
03:07:35|5.5414
03:07:36|5.5414
03:07:36|5.5301
03:07:38|5.5301
03:07:39|5.5301
03:07:40|5.5301
03:07:41|5.5414
03:07:42|5.5312
03:07:43|5.5318
03:07:44|5.5318
03:07:45|5.5318
03:07:46|5.5318
03:07:47|5.5475
03:07:48|5.5475
03:07:49|5.5475
03:07:50|5.5458
03:07:51|5.5318
03:07:52|5.5318
03:07:53|5.5318
03:07:54|5.53
03:07:55|5.53
03:07:56|5.5318
03:07:57|5.5318
03:07:58|5.5318
03:07:59|5.5318
03:08:00|5.5318
03:08:00|5.545
03:08:02|5.545
03:08:03|5.545
03:08:03|5.5441
03:08:06|5.5441
03:08:07|5.5441
03:08:08|5.5441
03:08:10|5.5441
03:08:10|5.5217
03:08:11|5.5217
03:08:12|5.5318
03:08:13|5.5318
03:08:14|5.5318
03:08:15|5.5318
03:08:16|5.5318
03:08:17|5.5421
03:08:19|5.5318
03:08:21|5.5318
03:08:23|5.5318
03:08:24|5.5318
03:08:25|5.5318
03:08:27|5.5318
03:08:29|5.5318
03:08:31|5.5318
03:08:32|5.5428
03:08:32|5.5428
03:08:34|5.5428
03:08:35|5.5427
03:08:36|5.5427
03:08:37|5.5427
03:08:38|5.5321
03:08:39|5.5321
03:08:40|5.542
03:08:41|5.5429
03:08:42|5.5429
03:08:43|5.5429
03:08:44|5.5429
03:08:45|5.5327
03:08:46|5.5327
03:08:47|5.5327
03:08:48|5.5327
03:08:49|5.5327
03:08:50|5.5327
03:08:51|5.5322
03:08:52|5.5322
03:08:53|5.5322
03:08:54|5.5409
03:08:55|5.5409
03:08:56|5.5217
03:08:57|5.5217
03:08:58|5.5217
03:08:59|5.5217
03:09:00|5.5217
03:09:01|5.536
03:09:02|5.536
03:09:03|5.536
03:09:04|5.5347
03:09:05|5.5342
03:09:06|5.5342
03:09:07|5.5342
03:09:08|5.5342
03:09:09|5.5342
03:09:10|5.5342
03:09:11|5.5342
03:09:12|5.5342
03:09:13|5.5223
03:09:14|5.5223
03:09:15|5.5217
03:09:16|5.5217
03:09:17|5.5217
03:09:19|5.5218
03:09:21|5.5218
03:09:22|5.5218
03:09:23|5.5218
03:09:25|5.5218
03:09:26|5.5201
03:09:28|5.5218
03:09:29|5.5118
03:09:29|5.5118
03:09:31|5.5118
03:09:32|5.5118
03:09:34|5.5211
03:09:35|5.5113
03:09:35|5.5113
03:09:36|5.5114
03:09:37|5.5114
03:09:39|5.5114
03:09:39|5.5114
03:09:40|5.5114
03:09:42|5.5214
03:09:43|5.5214
03:09:44|5.5214
03:09:45|5.5214
03:09:47|5.5214
03:09:48|5.5214
03:09:48|5.5214
03:09:50|5.5214
03:09:52|5.5214
03:09:52|5.5214
03:09:53|5.53
03:09:55|5.53
03:09:56|5.5199
03:09:56|5.5199
03:09:57|5.5199
03:09:58|5.5199
03:10:01|5.5199
03:10:02|5.522
03:10:03|5.522
03:10:04|5.522
03:10:06|5.522
03:10:07|5.522
03:10:08|5.5301
03:10:08|5.5301
03:10:09|5.5223
03:10:10|5.5224
03:10:12|5.5224
03:10:13|5.5225
03:10:14|5.5301
03:10:15|5.5301
03:10:15|5.5224
03:10:17|5.5224
03:10:18|5.5228
03:10:19|5.5228
03:10:20|5.5227
03:10:22|5.5224
03:10:23|5.5224
03:10:24|5.5224
03:10:26|5.5299
03:10:27|5.5299
03:10:28|5.5299
03:10:29|5.5299
03:10:30|5.5299
03:10:32|5.5299
03:10:33|5.5299
03:10:34|5.5299
03:10:34|5.5299
03:10:36|5.5299
03:10:37|5.5225
03:10:38|5.5225
03:10:39|5.5294
03:10:39|5.5294
03:10:41|5.5208
03:10:42|5.5208
03:10:42|5.5208
03:10:43|5.5294
03:10:45|5.5294
03:10:45|5.521
03:10:47|5.521
03:10:48|5.521
03:10:49|5.5202
03:10:50|5.5202
03:10:51|5.5202
03:10:52|5.5199
03:10:53|5.5199
03:10:53|5.5117
03:10:55|5.5116
03:10:56|5.5116
03:10:57|5.5116
03:10:58|5.5199
03:10:59|5.5116
03:11:00|5.5116
03:11:01|5.5116
03:11:02|5.5111
03:11:02|5.5111
03:11:03|5.5103
03:11:04|5.5104
03:11:06|5.5104
03:11:07|5.5104
03:11:08|5.5116
03:11:08|5.5116
03:11:10|5.5104
03:11:10|5.5104
03:11:11|5.5104
03:11:12|5.5116
03:11:13|5.5116
03:11:15|5.5155
03:11:16|5.5155
03:11:17|5.5155
03:11:18|5.5155
03:11:19|5.5155
03:11:20|5.5155
03:11:21|5.5155
03:11:22|5.5155
03:11:24|5.5116
03:11:24|5.5116
03:11:27|5.53
03:11:28|5.5299
03:11:30|5.522
03:11:32|5.522
03:11:32|5.522
03:11:33|5.522
03:11:35|5.5205
03:11:36|5.5205
03:11:38|5.5261
03:11:39|5.5261
03:11:41|5.5281
03:11:42|5.5281
03:11:43|5.5281
03:11:44|5.5284
03:11:44|5.5284
03:11:46|5.5355
03:11:46|5.5355
03:11:48|5.5204
03:11:49|5.5204
03:11:50|5.5289
03:11:51|5.5289
03:11:52|5.5289
03:11:53|5.5287
03:11:54|5.5287
03:11:54|5.5287
03:11:55|5.5203
03:11:56|5.54
03:11:57|5.54
03:11:59|5.5378
03:12:00|5.5378
03:12:01|5.5378
03:12:01|5.5378
03:12:02|5.5374
03:12:05|5.542
03:12:05|5.542
03:12:06|5.542
03:12:08|5.542
03:12:09|5.542
03:12:09|5.5377
03:12:10|5.5377
03:12:11|5.5377
03:12:12|5.5377
03:12:13|5.5378
03:12:14|5.5378
03:12:15|5.5378
03:12:16|5.5203
03:12:17|5.5203
03:12:18|5.5203
03:12:19|5.5203
03:12:20|5.5359
03:12:22|5.5202
03:12:23|5.5202
03:12:24|5.5369
03:12:26|5.5369
03:12:28|5.5369
03:12:30|5.5213
03:12:30|5.5213
03:12:31|5.5213
03:12:33|5.5213
03:12:34|5.5213
03:12:34|5.5213
03:12:35|5.5213
03:12:36|5.5213
03:12:38|5.5215
03:12:38|5.5215
03:12:40|5.5215
03:12:41|5.5215
03:12:42|5.5215
03:12:43|5.5215
03:12:44|5.5215
03:12:44|5.5215
03:12:46|5.5215
03:12:47|5.5215
03:12:48|5.5215
03:12:49|5.521
03:12:50|5.521
03:12:51|5.5112
03:12:51|5.5112
03:12:53|5.5104
03:12:54|5.5104
03:12:56|5.5381
03:12:56|5.5381
03:12:57|5.5109
03:12:58|5.5109
03:12:59|5.5109
03:13:00|5.5109
03:13:02|5.5371
03:13:03|5.5371
03:13:04|5.5371
03:13:05|5.5371
03:13:05|5.5367
03:13:07|5.5113
03:13:08|5.5381
03:13:09|5.5381
03:13:10|5.5113
03:13:11|5.5113
03:13:13|5.5113
03:13:13|5.5113
03:13:15|5.5362
03:13:16|5.5362
03:13:17|5.5362
03:13:18|5.5118
03:13:19|5.5118
03:13:20|5.5118
03:13:21|5.5118
03:13:22|5.5353
03:13:23|5.4919
03:13:25|5.5058
03:13:25|5.5116
03:13:28|5.5116
03:13:29|5.5116
03:13:31|5.5116
03:13:33|5.5116
03:13:33|5.5116
03:13:35|5.5116
03:13:36|5.5116
03:13:37|5.5116
03:13:38|5.5118
03:13:39|5.5118
03:13:40|5.5118
03:13:41|5.5118
03:13:42|5.5118
03:13:43|5.5118
03:13:43|5.5122
03:13:44|5.5118
03:13:46|5.5118
03:13:47|5.5118
03:13:48|5.5115
03:13:49|5.5115
03:13:50|5.5115
03:13:51|5.5115
03:13:52|5.5115
03:13:54|5.5
03:13:55|5.5122
03:13:56|5.5122
03:13:57|5.5122
03:13:59|5.5122
03:14:00|5.5122
03:14:01|5.5122
03:14:01|5.5122
03:14:03|5.5122
03:14:04|5.5334
03:14:04|5.5122
03:14:06|5.5122
03:14:06|5.5381
03:14:08|5.5381
03:14:09|5.5381
03:14:09|5.5381
03:14:11|5.5342
03:14:12|5.5342
03:14:12|5.5342
03:14:13|5.5336
03:14:15|5.5336
03:14:17|5.5336
03:14:18|5.538
03:14:18|5.538
03:14:19|5.538
03:14:20|5.538
03:14:22|5.538
03:14:22|5.5336
03:14:23|5.537
03:14:25|5.537
03:14:26|5.538
03:14:28|5.538
03:14:29|5.5336
03:14:30|5.5381
03:14:31|5.5381
03:14:32|5.5381
03:14:34|5.5381
03:14:35|5.5381
03:14:36|5.5381
03:14:37|5.5381
03:14:38|5.5421
03:14:40|5.5475
03:14:41|5.5475
03:14:42|5.5577
03:14:43|5.5577
03:14:43|5.568
03:14:45|5.568
03:14:46|5.6178
03:14:48|5.6177
03:14:48|5.6176
03:14:49|5.6176
03:14:50|5.6178
03:14:51|5.6178
03:14:52|5.6178
03:14:53|5.6178
03:14:55|5.6178
03:14:56|5.6036
03:14:58|5.61
03:14:58|5.61
03:14:59|5.606
03:15:00|5.6058
03:15:01|5.6158
03:15:02|5.6158
03:15:03|5.6176
03:15:04|5.6176
03:15:05|5.6176
03:15:06|5.6039
03:15:07|5.6174
03:15:08|5.6174
03:15:09|5.6077
03:15:10|5.6077
03:15:11|5.6176
03:15:12|5.6176
03:15:13|5.6176
03:15:14|5.6176
03:15:15|5.6176
03:15:17|5.6078
03:15:18|5.6078
03:15:19|5.6176
03:15:20|5.6176
03:15:21|5.6178
03:15:22|5.6179
03:15:23|5.6176
03:15:24|5.6176
03:15:25|5.6176
03:15:26|5.6176
03:15:28|5.6193
03:15:29|5.6193
03:15:30|5.6036
03:15:31|5.5962
03:15:32|5.5962
03:15:33|5.5962
03:15:34|5.6079
03:15:35|5.6096
03:15:37|5.6096
03:15:37|5.6
03:15:38|5.5962
03:15:40|5.5889
03:15:41|5.5889
03:15:42|5.5889
03:15:43|5.5888
03:15:44|5.5888
03:15:46|5.5888
03:15:47|5.5888
03:15:47|5.5888
03:15:50|5.5888
03:15:50|5.6144
03:15:51|5.5886
03:15:52|5.5886
03:15:54|5.5886
03:15:54|5.5886
03:15:55|5.5886
03:15:56|5.5886
03:15:58|5.5886
03:15:59|5.5888
03:15:59|5.5888
03:16:00|5.5888
03:16:01|5.5888
03:16:02|5.5888
03:16:04|5.5888
03:16:05|5.5888
03:16:06|5.5891
03:16:07|5.5891
03:16:08|5.5891
03:16:09|5.5891
03:16:10|5.5891
03:16:11|5.5891
03:16:12|5.5646
03:16:13|5.5646
03:16:14|5.6077
03:16:15|5.6077
03:16:16|5.5651
03:16:17|5.5651
03:16:18|5.5814
03:16:19|5.5814
03:16:20|5.5807
03:16:22|5.5807
03:16:23|5.5807
03:16:24|5.5807
03:16:24|5.5807
03:16:25|5.5569
03:16:28|5.5569
03:16:29|5.5581
03:16:31|5.5886
03:16:32|5.5584
03:16:33|5.5584
03:16:34|5.5584
03:16:35|5.5584
03:16:36|5.5804
03:16:37|5.5591
03:16:38|5.5881
03:16:39|5.5881
03:16:40|5.5881
03:16:41|5.5881
03:16:42|5.5881
03:16:43|5.5881
03:16:44|5.5868
03:16:45|5.5868
03:16:46|5.5868
03:16:47|5.5587
03:16:48|5.5587
03:16:49|5.5587
03:16:50|5.5587
03:16:51|5.5587
03:16:52|5.5587
03:16:53|5.5587
03:16:54|5.5587
03:16:55|5.5587
03:16:56|5.5587
03:16:57|5.5587
03:16:59|5.5462
03:16:59|5.5462
03:17:01|5.5462
03:17:02|5.5468
03:17:03|5.5468
03:17:04|5.5468
03:17:05|5.5468
03:17:06|5.5468
03:17:06|5.5468
03:17:08|5.5468
03:17:10|5.5468
03:17:11|5.5736
03:17:12|5.5736
03:17:13|5.5736
03:17:14|5.5468
03:17:15|5.5468
03:17:16|5.5468
03:17:17|5.5468
03:17:18|5.5468
03:17:19|5.5459
03:17:20|5.5697
03:17:21|5.5697
03:17:22|5.5697
03:17:23|5.5697
03:17:24|5.5697
03:17:25|5.5459
03:17:26|5.5459
03:17:27|5.5459
03:17:28|5.5459
03:17:30|5.5459
03:17:32|5.5459
03:17:33|5.5458
03:17:34|5.5437
03:17:35|5.538
03:17:36|5.538
03:17:37|5.538
03:17:37|5.5185
03:17:39|5.5184
03:17:40|5.5424
03:17:41|5.5424
03:17:42|5.5419
03:17:43|5.5187
03:17:44|5.5187
03:17:45|5.5187
03:17:46|5.5187
03:17:47|5.5187
03:17:48|5.5393
03:17:49|5.5393
03:17:50|5.5393
03:17:51|5.5393
03:17:52|5.5393
03:17:53|5.5176
03:17:54|5.5176
03:17:55|5.5176
03:17:56|5.5176
03:17:57|5.5177
03:17:58|5.5177
03:17:59|5.5386
03:18:00|5.5187
03:18:02|5.5187
03:18:03|5.5187
03:18:04|5.5178
03:18:05|5.5177
03:18:06|5.5177
03:18:07|5.5177
03:18:08|5.5166
03:18:09|5.5166
03:18:10|5.5166
03:18:11|5.5187
03:18:11|5.5187
03:18:13|5.5168
03:18:14|5.5168
03:18:15|5.5164
03:18:16|5.5164
03:18:17|5.5164
03:18:18|5.5164
03:18:19|5.5164
03:18:20|5.5164
03:18:21|5.5187
03:18:21|5.5066
03:18:23|5.5067
03:18:23|5.5067
03:18:25|5.5067
03:18:25|5.5067
03:18:27|5.5161
03:18:27|5.5161
03:18:30|5.5067
03:18:32|5.5067
03:18:33|5.5067
03:18:33|5.5067
03:18:35|5.5067
03:18:37|5.5067
03:18:39|5.5067
03:18:40|5.5067
03:18:41|5.5067
03:18:42|5.5067
03:18:42|5.5066
03:18:44|5.5066
03:18:46|5.5001
03:18:46|5.5001
03:18:47|5.5001
03:18:48|5.5065
03:18:50|5.5065
03:18:51|5.5001
03:18:52|5.5064
03:18:53|5.5064
03:18:54|5.5064
03:18:55|5.5
03:18:56|5.5001
03:18:57|5.5001
03:18:59|5.5001
03:19:00|5.5024
03:19:01|5.5024
03:19:02|5.5003
03:19:03|5.5003
03:19:04|5.5003
03:19:05|5.5066
03:19:06|5.5003
03:19:08|5.5003
03:19:08|5.5003
03:19:09|5.5065
03:19:11|5.5065
03:19:11|5.5004
03:19:13|5.5004
03:19:14|5.5004
03:19:15|5.5003
03:19:16|5.506
03:19:17|5.506
03:19:18|5.506
03:19:19|5.506
03:19:20|5.506
03:19:21|5.506
03:19:22|5.506
03:19:23|5.506
03:19:24|5.506
03:19:25|5.502
03:19:26|5.5059
03:19:27|5.5058
03:19:28|5.5057
03:19:30|5.5057
03:19:32|5.5057
03:19:34|5.5057
03:19:34|5.5057
03:19:36|5.506
03:19:37|5.506
03:19:39|5.506
03:19:40|5.506
03:19:41|5.5003
03:19:42|5.5003
03:19:43|5.5003
03:19:45|5.5003
03:19:46|5.5003
03:19:47|5.5003
03:19:48|5.5
03:19:49|5.5
03:19:50|5.5
03:19:50|5.5
03:19:52|5.5
03:19:53|5.5
03:19:54|5.5
03:19:55|5.5
03:19:56|5.4945
03:19:57|5.4945
03:19:58|5.5032
03:19:59|5.5
03:20:00|5.4852
03:20:01|5.4852
03:20:02|5.4852
03:20:02|5.4852
03:20:04|5.4815
03:20:04|5.4817
03:20:06|5.4824
03:20:07|5.4824
03:20:08|5.4823
03:20:09|5.4852
03:20:10|5.4852
03:20:10|5.4991
03:20:11|5.4815
03:20:12|5.4815
03:20:14|5.4815
03:20:15|5.4819
03:20:17|5.4819
03:20:18|5.4819
03:20:18|5.4812
03:20:19|5.4985
03:20:20|5.481
03:20:21|5.481
03:20:23|5.481
03:20:24|5.481
03:20:24|5.4812
03:20:25|5.4812
03:20:26|5.4812
03:20:27|5.4812
03:20:29|5.4812
03:20:30|5.4983
03:20:32|5.4983
03:20:33|5.4984
03:20:35|5.4811
03:20:36|5.4811
03:20:37|5.4811
03:20:38|5.4811
03:20:39|5.4994
03:20:40|5.4994
03:20:41|5.4811
03:20:42|5.4811
03:20:43|5.4811
03:20:44|5.4811
03:20:45|5.4812
03:20:46|5.4812
03:20:47|5.4812
03:20:48|5.4812
03:20:49|5.4812
03:20:50|5.4812
03:20:51|5.4812
03:20:52|5.4812
03:20:53|5.4812
03:20:54|5.4812
03:20:55|5.4812
03:20:56|5.4812
03:20:57|5.4812
03:20:58|5.4899
03:20:59|5.4899
03:21:00|5.4899
03:21:01|5.4811
03:21:02|5.4812
03:21:03|5.5
03:21:04|5.5
03:21:05|5.4815
03:21:06|5.5
03:21:07|5.5
03:21:08|5.5003
03:21:09|5.5
03:21:10|5.5
03:21:11|5.5
03:21:12|5.4763
03:21:13|5.4763
03:21:14|5.5
03:21:15|5.5
03:21:16|5.5
03:21:17|5.5
03:21:18|5.5
03:21:19|5.5
03:21:20|5.5
03:21:22|5.4763
03:21:23|5.4763
03:21:24|5.4763
03:21:25|5.4993
03:21:26|5.4993
03:21:27|5.4993
03:21:27|5.4993
03:21:29|5.4993
03:21:29|5.4993
03:21:30|5.4743
03:21:33|5.4743
03:21:34|5.4743
03:21:36|5.4743
03:21:37|5.4743
03:21:39|5.4986
03:21:41|5.4986
03:21:41|5.4986
03:21:43|5.4986
03:21:43|5.4745
03:21:44|5.4745
03:21:46|5.4745
03:21:46|5.4744
03:21:47|5.4973
03:21:48|5.4973
03:21:49|5.4973
03:21:50|5.4744
03:21:52|5.4744
03:21:53|5.4967
03:21:54|5.4967
03:21:55|5.4967
03:21:56|5.4965
03:21:58|5.4965
03:21:59|5.4965
03:21:59|5.4965
03:22:00|5.4965
03:22:02|5.4961
03:22:03|5.4965
03:22:04|5.4965
03:22:05|5.4965
03:22:06|5.4753
03:22:06|5.4753
03:22:08|5.4753
03:22:10|5.4986
03:22:11|5.4986
03:22:11|5.4986
03:22:12|5.4965
03:22:14|5.4965
03:22:14|5.4965
03:22:16|5.4965
03:22:16|5.4965
03:22:18|5.4965
03:22:19|5.4898
03:22:20|5.4898
03:22:21|5.4898
03:22:22|5.4899
03:22:23|5.4899
03:22:23|5.4899
03:22:24|5.4899
03:22:26|5.4899
03:22:27|5.4898
03:22:28|5.4898
03:22:28|5.4898
03:22:30|5.4898
03:22:31|5.4898
03:22:31|5.49
03:22:34|5.4962
03:22:35|5.4962
03:22:36|5.4901
03:22:37|5.4962
03:22:39|5.4962
03:22:40|5.4962
03:22:41|5.4962
03:22:42|5.49
03:22:43|5.49
03:22:45|5.4962
03:22:45|5.4903
03:22:47|5.4903
03:22:48|5.4958
03:22:49|5.4962
03:22:50|5.4904
03:22:51|5.4904
03:22:52|5.4904
03:22:53|5.4904
03:22:55|5.4904
03:22:56|5.4904
03:22:57|5.49
03:22:58|5.49
03:22:59|5.4744
03:22:59|5.4744
03:23:00|5.4888
03:23:01|5.4888
03:23:02|5.4888
03:23:04|5.4888
03:23:05|5.4904
03:23:05|5.4904
03:23:07|5.4903
03:23:07|5.4903
03:23:08|5.4747
03:23:09|5.4747
03:23:11|5.4747
03:23:11|5.4747
03:23:14|5.4746
03:23:14|5.4746
03:23:16|5.4746
03:23:16|5.4888
03:23:17|5.4746
03:23:18|5.4744
03:23:19|5.4744
03:23:20|5.4744
03:23:21|5.4748
03:23:22|5.4748
03:23:23|5.4748
03:23:24|5.4748
03:23:25|5.4899
03:23:26|5.4899
03:23:27|5.4899
03:23:28|5.4902
03:23:29|5.4747
03:23:30|5.4747
03:23:31|5.4901
03:23:32|5.4901
03:23:34|5.4901
03:23:36|5.4751
03:23:38|5.4751
03:23:39|5.4893
03:23:41|5.475
03:23:42|5.4751
03:23:43|5.4751
03:23:43|5.4751
03:23:45|5.4751
03:23:45|5.4751
03:23:47|5.4751
03:23:47|5.49
03:23:49|5.4899
03:23:51|5.4777
03:23:51|5.4903
03:23:53|5.4903
03:23:53|5.4903
03:23:55|5.4903
03:23:56|5.4903
03:23:57|5.4903
03:23:58|5.4903
03:23:59|5.4903
03:24:00|5.4761
03:24:00|5.476
03:24:03|5.4901
03:24:04|5.476
03:24:05|5.476
03:24:05|5.476
03:24:06|5.476
03:24:07|5.476
03:24:08|5.476
03:24:09|5.476
03:24:10|5.476
03:24:12|5.476
03:24:12|5.477
03:24:13|5.48
03:24:15|5.48
03:24:16|5.48
03:24:16|5.48
03:24:17|5.48
03:24:18|5.48
03:24:20|5.48
03:24:20|5.48
03:24:22|5.48
03:24:23|5.4801
03:24:23|5.4801
03:24:24|5.4903
03:24:26|5.4903
03:24:26|5.4802
03:24:28|5.4802
03:24:28|5.4802
03:24:29|5.4802
03:24:31|5.4802
03:24:32|5.4802
03:24:33|5.4802
03:24:34|5.4903
03:24:36|5.4807
03:24:36|5.4807
03:24:38|5.4903
03:24:40|5.4903
03:24:40|5.4903
03:24:42|5.4805
03:24:44|5.49
03:24:46|5.4898
03:24:47|5.481
03:24:49|5.4897
03:24:49|5.4902
03:24:51|5.4897
03:24:53|5.4897
03:24:54|5.4894
03:24:55|5.4894
03:24:55|5.4894
03:24:58|5.4894
03:24:59|5.4894
03:25:00|5.4897
03:25:01|5.4903
03:25:02|5.4903
03:25:03|5.4903
03:25:04|5.4904
03:25:05|5.4904
03:25:06|5.4904
03:25:07|5.4902
03:25:08|5.4902
03:25:09|5.4902
03:25:10|5.4902
03:25:11|5.4902
03:25:12|5.4902
03:25:13|5.4902
03:25:14|5.4962
03:25:15|5.4962
03:25:16|5.4986
03:25:17|5.4999
03:25:18|5.5
03:25:19|5.5
03:25:20|5.5
03:25:21|5.5
03:25:22|5.5
03:25:23|5.5
03:25:24|5.5003
03:25:25|5.5003
03:25:26|5.5003
03:25:27|5.5003
03:25:28|5.5003
03:25:29|5.5003
03:25:30|5.506
03:25:31|5.5035
03:25:32|5.5035
03:25:33|5.5035
03:25:34|5.5056
03:25:35|5.5056
03:25:37|5.506
03:25:39|5.506
03:25:41|5.506
03:25:41|5.506
03:25:43|5.52
03:25:44|5.52
03:25:45|5.52
03:25:46|5.52
03:25:48|5.52
03:25:49|5.52
03:25:50|5.52
03:25:51|5.52
03:25:52|5.52
03:25:53|5.52
03:25:54|5.52
03:25:55|5.53
03:25:56|5.53
03:25:57|5.53
03:25:58|5.53
03:25:59|5.53
03:26:00|5.53
03:26:01|5.53
03:26:02|5.53
03:26:03|5.5125
03:26:04|5.5125
03:26:05|5.53
03:26:06|5.53
03:26:07|5.53
03:26:08|5.53
03:26:09|5.53
03:26:10|5.53
03:26:11|5.53
03:26:12|5.53
03:26:14|5.53
03:26:15|5.5298
03:26:16|5.5298
03:26:18|5.5298
03:26:18|5.5299
03:26:19|5.52
03:26:20|5.52
03:26:21|5.52
03:26:22|5.52
03:26:23|5.5294
03:26:24|5.52
03:26:25|5.52
03:26:27|5.52
03:26:27|5.52
03:26:28|5.51
03:26:29|5.51
03:26:30|5.51
03:26:31|5.51
03:26:32|5.51
03:26:33|5.5084
03:26:35|5.5084
03:26:35|5.5084
03:26:37|5.5084
03:26:39|5.5084
03:26:40|5.5084
03:26:41|5.5084
03:26:42|5.5084
03:26:43|5.51
03:26:44|5.51
03:26:45|5.5086
03:26:46|5.5086
03:26:47|5.5086
03:26:48|5.5087
03:26:49|5.5087
03:26:51|5.5239
03:26:52|5.5084
03:26:52|5.5084
03:26:54|5.5234
03:26:55|5.5232
03:26:56|5.5232
03:26:57|5.5091
03:26:58|5.5229
03:27:00|5.5229
03:27:01|5.5098
03:27:02|5.5086
03:27:03|5.5086
03:27:03|5.5222
03:27:04|5.5222
03:27:06|5.52
03:27:07|5.52
03:27:08|5.52
03:27:08|5.5086
03:27:11|5.5195
03:27:12|5.4933
03:27:13|5.4933
03:27:13|5.5049
03:27:14|5.5085
03:27:15|5.5085
03:27:16|5.5049
03:27:17|5.5049
03:27:18|5.4937
03:27:19|5.4937
03:27:21|5.5085
03:27:22|5.5085
03:27:23|5.5085
03:27:24|5.5085
03:27:25|5.5085
03:27:26|5.496
03:27:27|5.5085
03:27:28|5.4963
03:27:29|5.4963
03:27:30|5.5085
03:27:31|5.5085
03:27:32|5.4967
03:27:33|5.4966
03:27:34|5.5085
03:27:35|5.4944
03:27:36|5.4944
03:27:37|5.4944
03:27:38|5.508
03:27:39|5.508
03:27:41|5.508
03:27:43|5.4966
03:27:44|5.5085
03:27:46|5.5
03:27:46|5.5082
03:27:47|5.5086
03:27:49|5.4965
03:27:50|5.508
03:27:51|5.5079
03:27:52|5.508
03:27:54|5.5079
03:27:54|5.5079
03:27:56|5.508
03:27:57|5.508
03:27:57|5.508
03:27:59|5.5079
03:28:00|5.5079
03:28:01|5.5079
03:28:01|5.5
03:28:03|5.508
03:28:04|5.508
03:28:05|5.5077
03:28:05|5.5077
03:28:06|5.508
03:28:08|5.508
03:28:09|5.5191
03:28:10|5.5021
03:28:11|5.5189
03:28:12|5.5189
03:28:13|5.5018
03:28:14|5.5052
03:28:15|5.5191
03:28:16|5.5191
03:28:17|5.5052
03:28:18|5.5052
03:28:19|5.5052
03:28:20|5.5187
03:28:21|5.5187
03:28:22|5.4962
03:28:23|5.5183
03:28:24|5.5182
03:28:24|5.5182
03:28:26|5.5181
03:28:26|5.5181
03:28:27|5.5181
03:28:28|5.5052
03:28:29|5.4964
03:28:31|5.5051
03:28:32|5.4963
03:28:32|5.4963
03:28:34|5.5048
03:28:34|5.5048
03:28:36|5.4965
03:28:37|5.4965
03:28:38|5.4965
03:28:39|5.4965
03:28:41|5.5051
03:28:42|5.5051
03:28:43|5.5051
03:28:45|5.4933
03:28:46|5.4933
03:28:47|5.4951
03:28:49|5.4951
03:28:50|5.4951
03:28:52|5.4951
03:28:52|5.49
03:28:53|5.493
03:28:55|5.493
03:28:57|5.4801
03:28:57|5.48
03:28:58|5.48
03:29:00|5.48
03:29:00|5.48
03:29:01|5.48
03:29:02|5.4788
03:29:03|5.48
03:29:05|5.4751
03:29:06|5.48
03:29:08|5.48
03:29:08|5.4751
03:29:10|5.4752
03:29:11|5.4752
03:29:12|5.4799
03:29:13|5.4742
03:29:14|5.4742
03:29:16|5.4742
03:29:16|5.4742
03:29:18|5.4742
03:29:19|5.4742
03:29:19|5.4797
03:29:20|5.4797
03:29:22|5.4797
03:29:23|5.4742
03:29:23|5.4742
03:29:25|5.4742
03:29:26|5.4797
03:29:27|5.4742
03:29:28|5.4742
03:29:29|5.4742
03:29:30|5.4742
03:29:31|5.4742
03:29:32|5.4742
03:29:33|5.4742
03:29:34|5.4742
03:29:35|5.4742
03:29:36|5.4742
03:29:37|5.48
03:29:38|5.48
03:29:39|5.4796
03:29:41|5.4748
03:29:43|5.4742
03:29:45|5.4742
03:29:46|5.4742
03:29:48|5.4896
03:29:49|5.4896
03:29:51|5.4896
03:29:51|5.4896
03:29:52|5.4816
03:29:54|5.4815
03:29:54|5.48
03:29:55|5.48
03:29:58|5.4697
03:29:58|5.4697
03:30:00|5.47
03:30:02|5.4458
03:30:02|5.4688
03:30:04|5.4432
03:30:05|5.4696
03:30:07|5.4441
03:30:08|5.4445
03:30:08|5.4695
03:30:09|5.5017
03:30:10|5.4473
03:30:11|5.4696
03:30:12|5.4696
03:30:13|5.4879
03:30:14|5.4879
03:30:15|5.4879
03:30:17|5.4879
03:30:18|5.4879
03:30:19|5.4879
03:30:20|5.4879
03:30:22|5.4764
03:30:22|5.4764
03:30:23|5.4764
03:30:25|5.4764
03:30:25|5.4764
03:30:27|5.4764
03:30:28|5.4764
03:30:28|5.4764
03:30:30|5.4764
03:30:31|5.47
03:30:31|5.47
03:30:33|5.47
03:30:34|5.47
03:30:35|5.47
03:30:35|5.47
03:30:36|5.47
03:30:37|5.47
03:30:39|5.4587
03:30:40|5.4503
03:30:42|5.4698
03:30:44|5.4698
03:30:45|5.4519
03:30:46|5.4519
03:30:48|5.4519
03:30:49|5.4506
03:30:50|5.4506
03:30:52|5.4519
03:30:54|5.4519
03:30:54|5.4506
03:30:55|5.4506
03:30:56|5.4507
03:30:57|5.4583
03:30:59|5.4583
03:31:00|5.4583
03:31:01|5.468
03:31:02|5.468
03:31:03|5.4678
03:31:04|5.4678
03:31:05|5.4678
03:31:06|5.4678
03:31:07|5.4508
03:31:08|5.4508
03:31:09|5.4668
03:31:10|5.4668
03:31:11|5.4668
03:31:12|5.4668
03:31:14|5.4508
03:31:15|5.4508
03:31:16|5.4508
03:31:17|5.4508
03:31:18|5.4508
03:31:19|5.4508
03:31:20|5.4508
03:31:20|5.4764
03:31:22|5.4764
03:31:23|5.4764
03:31:24|5.4764
03:31:25|5.4764
03:31:25|5.4764
03:31:27|5.4996
03:31:28|5.4994
03:31:29|5.4994
03:31:30|5.4994
03:31:31|5.4994
03:31:32|5.4994
03:31:33|5.4994
03:31:34|5.4994
03:31:35|5.4994
03:31:36|5.4994
03:31:37|5.4994
03:31:38|5.4994
03:31:38|5.4994
03:31:40|5.4994
03:31:41|5.4621
03:31:43|5.4622
03:31:45|5.4622
03:31:46|5.4622
03:31:47|5.4622
03:31:49|5.4622
03:31:50|5.4622
03:31:51|5.4622
03:31:52|5.4622
03:31:53|5.4642
03:31:54|5.4642
03:31:55|5.4642
03:31:57|5.4642
03:31:58|5.4642
03:31:59|5.47
03:32:00|5.47
03:32:01|5.47
03:32:02|5.47
03:32:03|5.47
03:32:04|5.47
03:32:05|5.47
03:32:05|5.47
03:32:06|5.47
03:32:08|5.47
03:32:08|5.47
03:32:09|5.47
03:32:10|5.47
03:32:11|5.4701
03:32:12|5.4701
03:32:13|5.4701
03:32:14|5.4701
03:32:16|5.4701
03:32:17|5.4701
03:32:17|5.4702
03:32:19|5.4702
03:32:19|5.4702
03:32:20|5.4705
03:32:21|5.47
03:32:22|5.4684
03:32:24|5.4684
03:32:24|5.4701
03:32:25|5.4701
03:32:26|5.47
03:32:28|5.4702
03:32:29|5.4702
03:32:30|5.4702
03:32:30|5.4702
03:32:31|5.4702
03:32:32|5.4702
03:32:33|5.4702
03:32:35|5.4702
03:32:36|5.4702
03:32:37|5.4702
03:32:38|5.4702
03:32:38|5.4702
03:32:39|5.4704
03:32:40|5.4704
03:32:42|5.4704
03:32:44|5.47
03:32:45|5.4634
03:32:47|5.4634
03:32:49|5.4751
03:32:50|5.4751
03:32:50|5.4636
03:32:52|5.4636
03:32:53|5.4636
03:32:53|5.4636
03:32:55|5.475
03:32:56|5.475
03:32:57|5.475
03:32:57|5.475
03:32:58|5.4704
03:33:00|5.4704
03:33:01|5.4704
03:33:01|5.4704
03:33:04|5.4704
03:33:04|5.4745
03:33:05|5.4744
03:33:06|5.4751
03:33:07|5.4751
03:33:08|5.475
03:33:09|5.475
03:33:10|5.475
03:33:11|5.475
03:33:12|5.4653
03:33:13|5.4653
03:33:14|5.4653
03:33:16|5.4653
03:33:16|5.4653
03:33:17|5.4653
03:33:18|5.4741
03:33:19|5.4741
03:33:20|5.4741
03:33:21|5.4741
03:33:23|5.4741
03:33:23|5.4741
03:33:24|5.4741
03:33:25|5.4741
03:33:27|5.4741
03:33:28|5.4556
03:33:29|5.4557
03:33:31|5.4557
03:33:31|5.4557
03:33:33|5.4557
03:33:33|5.4557
03:33:35|5.4557
03:33:35|5.4557
03:33:37|5.4557
03:33:38|5.4557
03:33:39|5.4557
03:33:40|5.4557
03:33:41|5.4557
03:33:42|5.4557
03:33:43|5.4557
03:33:45|5.4557
03:33:46|5.456
03:33:47|5.4559
03:33:49|5.4557
03:33:51|5.4557
03:33:52|5.456
03:33:53|5.4557
03:33:54|5.4557
03:33:55|5.4557
03:33:56|5.4557
03:33:57|5.4509
03:33:59|5.4557
03:34:01|5.4557
03:34:01|5.4557
03:34:03|5.4559
03:34:04|5.4559
03:34:06|5.4559
03:34:07|5.4559
03:34:08|5.4559
03:34:09|5.4559
03:34:10|5.4559
03:34:11|5.4559
03:34:12|5.4559
03:34:13|5.4559
03:34:14|5.4423
03:34:15|5.4335
03:34:16|5.4335
03:34:17|5.4335
03:34:18|5.4335
03:34:18|5.4333
03:34:20|5.4335
03:34:21|5.4335
03:34:21|5.4335
03:34:23|5.4334
03:34:24|5.4334
03:34:25|5.4335
03:34:26|5.4335
03:34:27|5.4335
03:34:28|5.4322
03:34:29|5.4461
03:34:30|5.4465
03:34:31|5.4465
03:34:32|5.4321
03:34:33|5.4264
03:34:34|5.4264
03:34:35|5.4265
03:34:36|5.4464
03:34:37|5.4464
03:34:38|5.4335
03:34:39|5.4266
03:34:40|5.4492
03:34:41|5.4463
03:34:42|5.4463
03:34:43|5.4263
03:34:44|5.4263
03:34:45|5.4263
03:34:46|5.4263
03:34:48|5.4448
03:34:49|5.4448
03:34:51|5.4448
03:34:51|5.43
03:34:53|5.43
03:34:53|5.43
03:34:55|5.409
03:34:56|5.4331
03:34:57|5.4091
03:34:58|5.4091
03:34:59|5.4084
03:35:00|5.4084
03:35:02|5.422
03:35:04|5.4218
03:35:04|5.4081
03:35:06|5.4081
03:35:07|5.407
03:35:08|5.4089
03:35:09|5.4088
03:35:09|5.407
03:35:10|5.4091
03:35:12|5.4069
03:35:12|5.4069
03:35:14|5.4069
03:35:15|5.4051
03:35:17|5.4051
03:35:17|5.407
03:35:19|5.407
03:35:20|5.4091
03:35:21|5.4091
03:35:22|5.4258
03:35:23|5.4335
03:35:24|5.4499
03:35:25|5.4579
03:35:26|5.4579
03:35:27|5.4579
03:35:28|5.4579
03:35:29|5.4177
03:35:31|5.4576
03:35:31|5.4576
03:35:33|5.4576
03:35:34|5.4576
03:35:34|5.4576
03:35:37|5.4576
03:35:38|5.4576
03:35:38|5.4576
03:35:39|5.4569
03:35:41|5.4569
03:35:41|5.4569
03:35:43|5.4569
03:35:43|5.4569
03:35:45|5.4574
03:35:46|5.4575
03:35:48|5.4397
03:35:50|5.4397
03:35:51|5.4397
03:35:53|5.4397
03:35:53|5.4397
03:35:55|5.4397
03:35:56|5.4397
03:35:58|5.4402
03:35:59|5.4626
03:36:01|5.4626
03:36:02|5.4626
03:36:04|5.4626
03:36:05|5.4626
03:36:05|5.4626
03:36:06|5.4392
03:36:07|5.4475
03:36:08|5.4482
03:36:10|5.4473
03:36:10|5.4473
03:36:12|5.4473
03:36:12|5.4544
03:36:13|5.4544
03:36:14|5.4544
03:36:15|5.4544
03:36:16|5.4544
03:36:17|5.4544
03:36:18|5.4544
03:36:20|5.4457
03:36:20|5.4457
03:36:21|5.4457
03:36:22|5.4457
03:36:24|5.4457
03:36:24|5.4457
03:36:25|5.4457
03:36:26|5.4457
03:36:27|5.4457
03:36:28|5.4457
03:36:29|5.4457
03:36:30|5.4457
03:36:31|5.4457
03:36:32|5.4457
03:36:34|5.4401
03:36:35|5.4401
03:36:36|5.4401
03:36:37|5.4401
03:36:38|5.4401
03:36:39|5.4401
03:36:40|5.4401
03:36:41|5.4401
03:36:42|5.4401
03:36:43|5.4401
03:36:44|5.4401
03:36:45|5.4401
03:36:46|5.4401
03:36:48|5.4401
03:36:49|5.4391
03:36:51|5.439
03:36:52|5.439
03:36:53|5.4245
03:36:54|5.4401
03:36:55|5.4401
03:36:57|5.425
03:36:58|5.425
03:36:59|5.425
03:36:59|5.425
03:37:01|5.425
03:37:01|5.425
03:37:02|5.425
03:37:03|5.4253
03:37:05|5.4245
03:37:05|5.42
03:37:06|5.42
03:37:08|5.4626
03:37:09|5.425
03:37:10|5.4238
03:37:11|5.4622
03:37:12|5.4623
03:37:13|5.4253
03:37:14|5.4613
03:37:15|5.4613
03:37:16|5.4616
03:37:17|5.4616
03:37:18|5.4623
03:37:19|5.4623
03:37:20|5.4623
03:37:21|5.4623
03:37:22|5.4623
03:37:23|5.4623
03:37:24|5.4623
03:37:25|5.4623
03:37:26|5.4623
03:37:27|5.48
03:37:28|5.4885
03:37:29|5.4885
03:37:30|5.4884
03:37:31|5.4884
03:37:32|5.4884
03:37:33|5.4496
03:37:34|5.4496
03:37:35|5.4496
03:37:36|5.4496
03:37:38|5.4496
03:37:39|5.4496
03:37:40|5.4496
03:37:41|5.4496
03:37:42|5.4496
03:37:43|5.4886
03:37:44|5.4885
03:37:45|5.4885
03:37:46|5.4886
03:37:46|5.4886
03:37:48|5.4886
03:37:50|5.4886
03:37:51|5.4623
03:37:53|5.4884
03:37:54|5.4884
03:37:55|5.4884
03:37:56|5.4884
03:37:57|5.4884
03:37:59|5.4884
03:38:00|5.4884
03:38:00|5.4884
03:38:02|5.4884
03:38:02|5.4886
03:38:04|5.4884
03:38:06|5.4884
03:38:08|5.4884
03:38:08|5.4884
03:38:10|5.4884
03:38:11|5.467
03:38:12|5.467
03:38:13|5.4879
03:38:14|5.4879
03:38:15|5.4879
03:38:16|5.4879
03:38:17|5.4879
03:38:18|5.4879
03:38:19|5.4879
03:38:20|5.4879
03:38:21|5.4879
03:38:22|5.4884
03:38:23|5.4884
03:38:24|5.4884
03:38:25|5.4643
03:38:26|5.4643
03:38:27|5.4882
03:38:28|5.4882
03:38:29|5.4882
03:38:30|5.4882
03:38:31|5.4882
03:38:32|5.4882
03:38:33|5.4882
03:38:34|5.4882
03:38:35|5.4882
03:38:36|5.4882
03:38:37|5.4882
03:38:38|5.4882
03:38:39|5.4882
03:38:40|5.4882
03:38:41|5.4882
03:38:42|5.4882
03:38:43|5.4882
03:38:44|5.4882
03:38:45|5.4882
03:38:46|5.4882
03:38:47|5.4882
03:38:48|5.4882
03:38:49|5.448
03:38:50|5.448
03:38:51|5.448
03:38:52|5.448
03:38:53|5.4493
03:38:54|5.4493
03:38:55|5.4493
03:38:56|5.4482
03:38:57|5.4493
03:38:58|5.4484
03:38:59|5.4484
03:39:00|5.4484
03:39:01|5.4484
03:39:03|5.4867
03:39:05|5.4491
03:39:06|5.4799
03:39:07|5.4799
03:39:08|5.4791
03:39:10|5.4791
03:39:10|5.4791
03:39:11|5.4791
03:39:12|5.4791
03:39:13|5.4791
03:39:14|5.4791
03:39:15|5.4791
03:39:16|5.4865
03:39:17|5.452
03:39:18|5.452
03:39:19|5.4524
03:39:20|5.4524
03:39:21|5.4524
03:39:22|5.4524
03:39:23|5.4524
03:39:24|5.4524
03:39:25|5.4524
03:39:26|5.4524
03:39:28|5.4524
03:39:28|5.4588
03:39:29|5.4588
03:39:30|5.4588
03:39:32|5.4524
03:39:32|5.4848
03:39:33|5.4848
03:39:34|5.4848
03:39:36|5.4557
03:39:36|5.4557
03:39:37|5.4557
03:39:38|5.4557
03:39:40|5.4557
03:39:40|5.4557
03:39:41|5.4557
03:39:42|5.4557
03:39:43|5.4557
03:39:44|5.4557
03:39:45|5.4869
03:39:46|5.4869
03:39:47|5.4869
03:39:48|5.4869
03:39:49|5.4888
03:39:51|5.4961
03:39:53|5.4869
03:39:55|5.4869
03:39:55|5.4869
03:39:56|5.4869
03:39:57|5.4869
03:39:59|5.4869
03:40:00|5.4869
03:40:01|5.4869
03:40:02|5.4869
03:40:03|5.4869
03:40:04|5.4961
03:40:05|5.4961
03:40:07|5.4961
03:40:08|5.4961
03:40:08|5.487
03:40:11|5.487
03:40:12|5.487
03:40:12|5.487
03:40:14|5.4869
03:40:15|5.4869
03:40:16|5.4981
03:40:17|5.4981
03:40:18|5.5165
03:40:19|5.5164
03:40:20|5.5164
03:40:21|5.5164
03:40:22|5.5094
03:40:23|5.5174
03:40:24|5.5174
03:40:25|5.5174
03:40:26|5.5174
03:40:27|5.5174
03:40:29|5.52
03:40:29|5.52
03:40:30|5.5271
03:40:31|5.527
03:40:32|5.5164
03:40:33|5.5267
03:40:35|5.517
03:40:36|5.517
03:40:37|5.517
03:40:38|5.517
03:40:39|5.517
03:40:40|5.5432
03:40:41|5.5436
03:40:42|5.5658
03:40:43|5.5657
03:40:44|5.5658
03:40:45|5.5658
03:40:46|5.5658
03:40:47|5.5658
03:40:48|5.5658
03:40:49|5.5657
03:40:50|5.5658
03:40:51|5.5658
03:40:52|5.557
03:40:53|5.557
03:40:54|5.557
03:40:56|5.5572
03:40:57|5.5572
03:40:57|5.5677
03:41:00|5.5677
03:41:01|5.5677
03:41:01|5.5744
03:41:03|5.5565
03:41:04|5.5563
03:41:05|5.5562
03:41:06|5.5562
03:41:08|5.5707
03:41:09|5.5358
03:41:09|5.5355
03:41:10|5.5354
03:41:11|5.5354
03:41:12|5.5354
03:41:13|5.5354
03:41:14|5.5613
03:41:16|5.561
03:41:17|5.561
03:41:18|5.561
03:41:19|5.561
03:41:20|5.5359
03:41:21|5.5359
03:41:23|5.55
03:41:23|5.55
03:41:25|5.55
03:41:26|5.55
03:41:27|5.5553
03:41:28|5.5553
03:41:28|5.4932
03:41:30|5.4936
03:41:32|5.4936
03:41:33|5.4936
03:41:35|5.493
03:41:35|5.5141
03:41:36|5.5141
03:41:38|5.5129
03:41:38|5.4945
03:41:39|5.4945
03:41:40|5.4945
03:41:41|5.5142
03:41:42|5.5142
03:41:43|5.495
03:41:44|5.516
03:41:45|5.516
03:41:46|5.516
03:41:47|5.5158
03:41:48|5.5161
03:41:49|5.516
03:41:50|5.4964
03:41:52|5.5234
03:41:52|5.5223
03:41:53|5.5219
03:41:54|5.5216
03:41:55|5.5217
03:41:58|5.5217
03:41:58|5.5217
03:41:59|5.5217
03:42:01|5.5217
03:42:02|5.5217
03:42:02|5.5217
03:42:03|5.5239
03:42:04|5.5239
03:42:05|5.5239
03:42:06|5.5239
03:42:07|5.5061
03:42:08|5.5231
03:42:09|5.5236
03:42:10|5.5223
03:42:11|5.522
03:42:13|5.5082
03:42:14|5.5082
03:42:14|5.5236
03:42:15|5.5209
03:42:16|5.5205
03:42:17|5.5199
03:42:19|5.5199
03:42:19|5.5199
03:42:20|5.5196
03:42:21|5.5195
03:42:23|5.5199
03:42:24|5.5199
03:42:25|5.5199
03:42:26|5.5199
03:42:27|5.5199
03:42:28|5.5199
03:42:29|5.5199
03:42:30|5.5199
03:42:31|5.5199
03:42:32|5.5199
03:42:33|5.5199
03:42:35|5.5199
03:42:35|5.5233
03:42:36|5.5233
03:42:37|5.5199
03:42:38|5.5199
03:42:39|5.5199
03:42:40|5.5199
03:42:41|5.5199
03:42:42|5.5199
03:42:43|5.5199
03:42:44|5.5199
03:42:45|5.5199
03:42:46|5.5199
03:42:47|5.5199
03:42:48|5.5199
03:42:49|5.5199
03:42:50|5.5199
03:42:51|5.5199
03:42:52|5.5199
03:42:53|5.5199
03:42:55|5.5199
03:42:55|5.5199
03:42:56|5.5229
03:42:57|5.5229
03:42:58|5.5229
03:42:59|5.5229
03:43:01|5.5229
03:43:01|5.5229
03:43:02|5.5229
03:43:03|5.5286
03:43:06|5.5286
03:43:06|5.5286
03:43:07|5.5286
03:43:09|5.5286
03:43:10|5.5432
03:43:11|5.5432
03:43:12|5.5432
03:43:13|5.5432
03:43:14|5.5432
03:43:15|5.5432
03:43:17|5.5432
03:43:17|5.5474
03:43:19|5.5474
03:43:20|5.5474
03:43:21|5.5474
03:43:21|5.5233
03:43:22|5.5469
03:43:23|5.5469
03:43:24|5.5469
03:43:26|5.5469
03:43:27|5.5469
03:43:28|5.5469
03:43:29|5.5536
03:43:31|5.5535
03:43:31|5.5535
03:43:32|5.5535
03:43:33|5.5535
03:43:34|5.5535
03:43:35|5.5535
03:43:36|5.5531
03:43:37|5.5531
03:43:38|5.5267
03:43:39|5.5028
03:43:40|5.5028
03:43:41|5.5529
03:43:42|5.5529
03:43:43|5.5492
03:43:44|5.5492
03:43:45|5.5492
03:43:46|5.5492
03:43:47|5.5492
03:43:48|5.5492
03:43:49|5.553
03:43:50|5.5056
03:43:51|5.5056
03:43:52|5.5056
03:43:54|5.5056
03:43:55|5.5056
03:43:57|5.5056
03:43:59|5.5056
03:44:01|5.5056
03:44:02|5.5113
03:44:03|5.5113
03:44:03|5.5113
03:44:04|5.5113
03:44:05|5.5113
03:44:07|5.5113
03:44:07|5.5113
03:44:08|5.5112
03:44:10|5.5112
03:44:11|5.5112
03:44:12|5.5449
03:44:13|5.5448
03:44:14|5.5448
03:44:15|5.5147
03:44:16|5.5147
03:44:17|5.5115
03:44:18|5.5115
03:44:19|5.5115
03:44:20|5.5115
03:44:21|5.5426
03:44:22|5.5426
03:44:23|5.5426
03:44:24|5.5421
03:44:25|5.5134
03:44:26|5.5134
03:44:27|5.5134
03:44:28|5.5134
03:44:29|5.5136
03:44:30|5.5136
03:44:31|5.5136
03:44:32|5.5136
03:44:33|5.5136
03:44:34|5.5399
03:44:35|5.5399
03:44:36|5.5384
03:44:37|5.5384
03:44:39|5.5136
03:44:39|5.5136
03:44:40|5.5136
03:44:41|5.5136
03:44:42|5.5136
03:44:43|5.5136
03:44:44|5.5136
03:44:45|5.5383
03:44:46|5.5383
03:44:47|5.5383
03:44:48|5.5383
03:44:49|5.5105
03:44:50|5.5105
03:44:51|5.5106
03:44:52|5.5106
03:44:53|5.5106
03:44:55|5.5106
03:44:57|5.5106
03:44:59|5.5106
03:45:00|5.5104
03:45:01|5.5104
03:45:02|5.5104
03:45:03|5.5104
03:45:05|5.536
03:45:06|5.5359
03:45:07|5.5367
03:45:08|5.5367
03:45:08|5.5367
03:45:10|5.5367
03:45:11|5.5131
03:45:13|5.5383
03:45:14|5.5367
03:45:16|5.5367
03:45:17|5.5367
03:45:18|5.5367
03:45:18|5.5367
03:45:19|5.5217
03:45:20|5.5217
03:45:21|5.5367
03:45:22|5.5367
03:45:23|5.5367
03:45:24|5.5366
03:45:25|5.5383
03:45:26|5.5383
03:45:27|5.5383
03:45:28|5.5383
03:45:29|5.5383
03:45:30|5.5382
03:45:31|5.5382
03:45:33|5.5382
03:45:33|5.5382
03:45:34|5.5382
03:45:35|5.5382
03:45:36|5.5382
03:45:37|5.5381
03:45:38|5.5382
03:45:39|5.5382
03:45:40|5.5382
03:45:41|5.5382
03:45:42|5.5448
03:45:43|5.5448
03:45:44|5.546
03:45:45|5.5465
03:45:47|5.5583
03:45:47|5.5652
03:45:48|5.5744
03:45:50|5.5744
03:45:50|5.5743
03:45:51|5.574
03:45:52|5.574
03:45:53|5.5743
03:45:54|5.579
03:45:56|5.5791
03:45:58|5.5794
03:46:00|5.5793
03:46:01|5.5795
03:46:03|5.5795
03:46:04|5.5792
03:46:06|5.5792
03:46:08|5.5524
03:46:08|5.5795
03:46:09|5.5795
03:46:10|5.5795
03:46:11|5.5795
03:46:12|5.5795
03:46:13|5.5795
03:46:15|5.57
03:46:15|5.57
03:46:16|5.5794
03:46:17|5.5794
03:46:18|5.5794
03:46:19|5.5529
03:46:20|5.5791
03:46:21|5.5528
03:46:22|5.5528
03:46:23|5.5789
03:46:24|5.5789
03:46:25|5.5789
03:46:26|5.5789
03:46:28|5.5789
03:46:28|5.5789
03:46:29|5.5795
03:46:30|5.5795
03:46:31|5.5795
03:46:32|5.5795
03:46:33|5.5795
03:46:34|5.5537
03:46:35|5.5537
03:46:36|5.5537
03:46:37|5.5537
03:46:38|5.5537
03:46:39|5.5537
03:46:40|5.5785
03:46:41|5.5785
03:46:42|5.5785
03:46:43|5.5785
03:46:44|5.5785
03:46:45|5.5785
03:46:46|5.57
03:46:47|5.57
03:46:48|5.57
03:46:49|5.5789
03:46:51|5.5789
03:46:51|5.5789
03:46:52|5.5789
03:46:53|5.5789
03:46:54|5.5556
03:46:55|5.57
03:46:57|5.57
03:46:59|5.57
03:47:01|5.57
03:47:03|5.5783
03:47:04|5.5785
03:47:05|5.5789
03:47:06|5.58
03:47:08|5.58
03:47:09|5.58
03:47:11|5.5819
03:47:12|5.5819
03:47:13|5.5819
03:47:14|5.5819
03:47:15|5.5819
03:47:16|5.5818
03:47:17|5.5782
03:47:17|5.5819
03:47:19|5.5819
03:47:19|5.5819
03:47:20|5.5793
03:47:22|5.5819
03:47:23|5.5819
03:47:24|5.5819
03:47:25|5.5819
03:47:25|5.599
03:47:27|5.599
03:47:27|5.599
03:47:28|5.582
03:47:30|5.5987
03:47:31|5.582
03:47:32|5.5987
03:47:33|5.5988
03:47:34|5.5988
03:47:34|5.599
03:47:36|5.599
03:47:37|5.599
03:47:38|5.599
03:47:39|5.599
03:47:40|5.599
03:47:40|5.599
03:47:41|5.6092
03:47:43|5.6092
03:47:44|5.6092
03:47:45|5.6092
03:47:46|5.6092
03:47:47|5.61
03:47:48|5.61
03:47:49|5.61
03:47:50|5.61
03:47:50|5.6176
03:47:51|5.6204
03:47:54|5.6283
03:47:54|5.6284
03:47:56|5.6204
03:47:56|5.6204
03:47:58|5.6367
03:48:00|5.6367
03:48:02|5.6367
03:48:04|5.6284
03:48:04|5.6284
03:48:05|5.6283
03:48:07|5.6283
03:48:08|5.6283
03:48:09|5.6134
03:48:11|5.6132
03:48:13|5.6245
03:48:14|5.6005
03:48:15|5.6005
03:48:16|5.6005
03:48:16|5.6005
03:48:18|5.6005
03:48:18|5.6005
03:48:20|5.6194
03:48:21|5.6194
03:48:22|5.6194
03:48:22|5.6194
03:48:24|5.6006
03:48:25|5.6006
03:48:26|5.6006
03:48:27|5.6006
03:48:28|5.6006
03:48:30|5.6006
03:48:30|5.6006
03:48:32|5.6006
03:48:32|5.6006
03:48:33|5.6168
03:48:35|5.6168
03:48:35|5.601
03:48:37|5.601
03:48:37|5.601
03:48:39|5.601
03:48:40|5.601
03:48:40|5.6174
03:48:42|5.6174
03:48:42|5.6199
03:48:44|5.6198
03:48:44|5.6197
03:48:46|5.62
03:48:46|5.6199
03:48:48|5.636
03:48:49|5.636
03:48:49|5.6365
03:48:51|5.6364
03:48:51|5.6366
03:48:53|5.6364
03:48:54|5.6365
03:48:55|5.6367
03:48:56|5.6367
03:48:56|5.6367
03:48:57|5.6367
03:48:59|5.6367
03:49:00|5.6367
03:49:02|5.6367
03:49:03|5.6367
03:49:05|5.6367
03:49:06|5.6367
03:49:07|5.6367
03:49:08|5.6366
03:49:09|5.6365
03:49:10|5.6365
03:49:11|5.6367
03:49:12|5.6367
03:49:13|5.616
03:49:14|5.6357
03:49:15|5.6354
03:49:16|5.6365
03:49:17|5.6367
03:49:18|5.6367
03:49:19|5.6367
03:49:20|5.6367
03:49:21|5.64
03:49:22|5.64
03:49:23|5.641
03:49:24|5.64
03:49:25|5.641
03:49:26|5.6212
03:49:27|5.6409
03:49:28|5.6409
03:49:29|5.6409
03:49:30|5.641
03:49:31|5.6411
03:49:33|5.6411
03:49:33|5.6411
03:49:34|5.641
03:49:36|5.6411
03:49:36|5.6411
03:49:37|5.6411
03:49:38|5.6411
03:49:39|5.6199
03:49:40|5.62
03:49:41|5.62
03:49:42|5.62
03:49:43|5.62
03:49:44|5.62
03:49:45|5.641
03:49:46|5.6411
03:49:47|5.641
03:49:48|5.641
03:49:49|5.6083
03:49:50|5.641
03:49:51|5.62
03:49:52|5.62
03:49:53|5.641
03:49:54|5.641
03:49:55|5.609
03:49:56|5.64
03:49:57|5.64
03:49:58|5.6118
03:50:00|5.6399
03:50:02|5.6411
03:50:04|5.6411
03:50:05|5.6411
03:50:06|5.6411
03:50:08|5.6411
03:50:09|5.6411
03:50:10|5.6411
03:50:11|5.6411
03:50:12|5.6215
03:50:13|5.6215
03:50:14|5.6215
03:50:15|5.6136
03:50:16|5.6136
03:50:18|5.6136
03:50:19|5.6136
03:50:20|5.6136
03:50:21|5.62
03:50:22|5.62
03:50:22|5.62
03:50:24|5.62
03:50:24|5.6126
03:50:25|5.6126
03:50:26|5.6126
03:50:27|5.6126
03:50:29|5.6126
03:50:29|5.62
03:50:30|5.6149
03:50:32|5.6149
03:50:33|5.6149
03:50:34|5.6389
03:50:35|5.6389
03:50:35|5.6389
03:50:36|5.6394
03:50:38|5.6389
03:50:39|5.6389
03:50:39|5.6394
03:50:41|5.6394
03:50:42|5.6231
03:50:43|5.6204
03:50:43|5.6357
03:50:45|5.6358
03:50:45|5.6358
03:50:46|5.6139
03:50:48|5.6307
03:50:48|5.624
03:50:49|5.6221
03:50:50|5.6177
03:50:51|5.609
03:50:52|5.614
03:50:53|5.6102
03:50:54|5.6101
03:50:55|5.6335
03:50:56|5.6073
03:50:58|5.6323
03:50:59|5.6392
03:51:00|5.6393
03:51:01|5.6381
03:51:03|5.6376
03:51:05|5.6593
03:51:05|5.653
03:51:07|5.6529
03:51:09|5.6526
03:51:10|5.6522
03:51:10|5.6522
03:51:12|5.6522
03:51:12|5.6377
03:51:14|5.6377
03:51:14|5.6377
03:51:16|5.6377
03:51:17|5.6494
03:51:18|5.6321
03:51:19|5.6452
03:51:20|5.6462
03:51:21|5.6501
03:51:22|5.6502
03:51:23|5.6496
03:51:24|5.6502
03:51:24|5.6507
03:51:26|5.6507
03:51:27|5.6504
03:51:28|5.6503
03:51:29|5.6384
03:51:30|5.6498
03:51:32|5.6502
03:51:34|5.65
03:51:34|5.6494
03:51:35|5.6495
03:51:36|5.648
03:51:37|5.6473
03:51:38|5.6472
03:51:39|5.6472
03:51:40|5.6472
03:51:41|5.6472
03:51:42|5.6472
03:51:43|5.6418
03:51:44|5.6411
03:51:45|5.6411
03:51:46|5.628
03:51:48|5.6351
03:51:48|5.6349
03:51:49|5.6352
03:51:50|5.6343
03:51:51|5.6133
03:51:52|5.6349
03:51:54|5.6357
03:51:55|5.6352
03:51:56|5.6348
03:51:57|5.628
03:51:58|5.6276
03:51:59|5.6358
03:52:00|5.628
03:52:01|5.628
03:52:02|5.628
03:52:04|5.6344
03:52:06|5.6357
03:52:07|5.6358
03:52:08|5.6357
03:52:09|5.6358
03:52:10|5.6358
03:52:11|5.6358
03:52:12|5.6358
03:52:13|5.6354
03:52:14|5.6355
03:52:15|5.6355
03:52:16|5.6348
03:52:17|5.6348
03:52:18|5.6355
03:52:19|5.6352
03:52:20|5.6358
03:52:21|5.6358
03:52:22|5.6358
03:52:23|5.6358
03:52:24|5.6358
03:52:25|5.6358
03:52:26|5.6358
03:52:27|5.6358
03:52:28|5.6358
03:52:29|5.6358
03:52:30|5.6358
03:52:31|5.6358
03:52:32|5.6358
03:52:33|5.6006
03:52:34|5.6292
03:52:35|5.6293
03:52:36|5.6293
03:52:38|5.6293
03:52:38|5.63
03:52:39|5.63
03:52:40|5.63
03:52:41|5.63
03:52:42|5.63
03:52:43|5.6299
03:52:44|5.6299
03:52:45|5.6299
03:52:46|5.6299
03:52:47|5.6299
03:52:48|5.6299
03:52:49|5.6299
03:52:50|5.6299
03:52:51|5.62
03:52:52|5.62
03:52:53|5.62
03:52:54|5.62
03:52:55|5.62
03:52:56|5.62
03:52:57|5.62
03:52:58|5.62
03:52:59|5.62
03:53:00|5.62
03:53:01|5.62
03:53:03|5.61
03:53:04|5.61
03:53:06|5.6082
03:53:07|5.61
03:53:08|5.61
03:53:09|5.61
03:53:10|5.61
03:53:11|5.61
03:53:13|5.61
03:53:13|5.6299
03:53:15|5.6299
03:53:16|5.6113
03:53:17|5.6355
03:53:18|5.6355
03:53:19|5.6355
03:53:20|5.6355
03:53:20|5.6358
03:53:22|5.6358
03:53:22|5.6358
03:53:24|5.6358
03:53:25|5.6358
03:53:26|5.6356
03:53:28|5.6355
03:53:28|5.6355
03:53:30|5.6355
03:53:30|5.6358
03:53:31|5.6358
03:53:33|5.622
03:53:34|5.6221
03:53:35|5.6357
03:53:36|5.6358
03:53:37|5.6358
03:53:38|5.6358
03:53:39|5.6358
03:53:40|5.6358
03:53:41|5.6358
03:53:42|5.6358
03:53:43|5.6358
03:53:44|5.6358
03:53:45|5.63
03:53:46|5.63
03:53:47|5.6299
03:53:48|5.63
03:53:49|5.6299
03:53:50|5.6299
03:53:51|5.6299
03:53:52|5.6299
03:53:53|5.6299
03:53:54|5.6299
03:53:55|5.63
03:53:56|5.6299
03:53:57|5.6299
03:53:58|5.6299
03:53:59|5.6299
03:54:00|5.6299
03:54:01|5.629
03:54:02|5.629
03:54:03|5.629
03:54:05|5.629
03:54:06|5.629
03:54:08|5.6256
03:54:08|5.6256
03:54:10|5.6256
03:54:11|5.6256
03:54:12|5.6256
03:54:14|5.6256
03:54:15|5.6256
03:54:16|5.6256
03:54:18|5.6256
03:54:19|5.6254
03:54:20|5.6243
03:54:21|5.6254
03:54:22|5.6255
03:54:23|5.6256
03:54:24|5.6256
03:54:25|5.6256
03:54:26|5.6256
03:54:27|5.6256
03:54:28|5.6256
03:54:29|5.6256
03:54:30|5.625
03:54:31|5.625
03:54:32|5.6
03:54:33|5.6182
03:54:34|5.6197
03:54:35|5.6196
03:54:36|5.6196
03:54:37|5.6196
03:54:38|5.6196
03:54:39|5.6197
03:54:40|5.6195
03:54:41|5.6195
03:54:42|5.6195
03:54:43|5.6195
03:54:44|5.6195
03:54:45|5.6192
03:54:46|5.6193
03:54:47|5.6192
03:54:48|5.6192
03:54:49|5.6192
03:54:50|5.6188
03:54:51|5.6188
03:54:52|5.6188
03:54:53|5.6188
03:54:54|5.6188
03:54:55|5.6188
03:54:56|5.6188
03:54:57|5.6188
03:54:58|5.5839
03:54:59|5.5839
03:55:00|5.5832
03:55:01|5.6092
03:55:02|5.6086
03:55:04|5.6067
03:55:05|5.606
03:55:06|5.6049
03:55:07|5.5831
03:55:08|5.58
03:55:09|5.5794
03:55:10|5.598
03:55:12|5.597
03:55:13|5.5972
03:55:14|5.5971
03:55:15|5.5977
03:55:16|5.5967
03:55:17|5.5717
03:55:18|5.5964
03:55:19|5.5962
03:55:21|5.5965
03:55:21|5.5965
03:55:22|5.5965
03:55:23|5.5962
03:55:24|5.59
03:55:25|5.59
03:55:26|5.59
03:55:27|5.59
03:55:28|5.5899
03:55:30|5.59
03:55:30|5.5963
03:55:32|5.5962
03:55:32|5.5898
03:55:34|5.5897
03:55:34|5.5897
03:55:35|5.5766
03:55:37|5.5894
03:55:37|5.5897
03:55:39|5.5897
03:55:40|5.5897
03:55:40|5.5965
03:55:42|5.5964
03:55:44|5.6067
03:55:44|5.6067
03:55:45|5.6188
03:55:46|5.6188
03:55:47|5.6067
03:55:48|5.6067
03:55:50|5.6067
03:55:50|5.6067
03:55:51|5.6065
03:55:52|5.595
03:55:53|5.5933
03:55:54|5.618
03:55:55|5.6173
03:55:56|5.5941
03:55:57|5.6168
03:55:58|5.6181
03:55:59|5.6181
03:56:00|5.6181
03:56:01|5.617
03:56:02|5.6167
03:56:03|5.6162
03:56:04|5.6169
03:56:05|5.6168
03:56:07|5.6168
03:56:08|5.6168
03:56:09|5.6167
03:56:10|5.6167
03:56:12|5.6037
03:56:12|5.6037
03:56:14|5.6166
03:56:15|5.6167
03:56:16|5.6167
03:56:17|5.6167
03:56:18|5.6168
03:56:19|5.6168
03:56:20|5.6168
03:56:21|5.6167
03:56:22|5.6168
03:56:23|5.6186
03:56:24|5.6168
03:56:25|5.6188
03:56:26|5.6099
03:56:27|5.61
03:56:28|5.61
03:56:29|5.61
03:56:31|5.6224
03:56:32|5.6092
03:56:33|5.6222
03:56:34|5.6221
03:56:35|5.6222
03:56:36|5.6223
03:56:37|5.6224
03:56:37|5.6224
03:56:40|5.6222
03:56:42|5.6222
03:56:42|5.6222
03:56:43|5.6222
03:56:44|5.6222
03:56:45|5.6222
03:56:46|5.6222
03:56:47|5.6222
03:56:48|5.6358
03:56:49|5.6
03:56:50|5.6
03:56:51|5.6221
03:56:52|5.6355
03:56:53|5.6355
03:56:55|5.6353
03:56:56|5.6353
03:56:57|5.6353
03:56:57|5.6041
03:56:58|5.6324
03:56:59|5.6297
03:57:00|5.6279
03:57:01|5.6248
03:57:03|5.622
03:57:04|5.6217
03:57:05|5.6181
03:57:06|5.6261
03:57:06|5.6257
03:57:09|5.6258
03:57:09|5.6255
03:57:10|5.6251
03:57:11|5.6249
03:57:12|5.6251
03:57:13|5.6251
03:57:15|5.6251
03:57:16|5.6244
03:57:17|5.6305
03:57:19|5.63
03:57:20|5.6301
03:57:21|5.6304
03:57:23|5.6305
03:57:23|5.6305
03:57:24|5.6303
03:57:26|5.6303
03:57:26|5.6303
03:57:27|5.6302
03:57:28|5.6302
03:57:29|5.6301
03:57:30|5.6301
03:57:31|5.6301
03:57:32|5.6301
03:57:33|5.6301
03:57:34|5.6301
03:57:35|5.6301
03:57:36|5.6301
03:57:37|5.6301
03:57:39|5.6301
03:57:40|5.6301
03:57:42|5.6301
03:57:42|5.6298
03:57:43|5.6298
03:57:44|5.6298
03:57:45|5.6298
03:57:46|5.6298
03:57:47|5.6298
03:57:48|5.6298
03:57:49|5.6298
03:57:50|5.6298
03:57:51|5.6298
03:57:52|5.6298
03:57:53|5.6298
03:57:55|5.63
03:57:55|5.63
03:57:56|5.63
03:57:57|5.63
03:57:59|5.63
03:57:59|5.6298
03:58:00|5.6298
03:58:01|5.6298
03:58:02|5.6298
03:58:04|5.6298
03:58:04|5.6298
03:58:06|5.6095
03:58:06|5.629
03:58:07|5.629
03:58:08|5.6287
03:58:11|5.6285
03:58:11|5.6291
03:58:12|5.6282
03:58:13|5.6282
03:58:14|5.6281
03:58:15|5.6283
03:58:17|5.6282
03:58:18|5.6279
03:58:19|5.6279
03:58:20|5.628
03:58:21|5.628
03:58:22|5.628
03:58:23|5.5905
03:58:25|5.6277
03:58:26|5.6275
03:58:27|5.6275
03:58:28|5.6051
03:58:29|5.6252
03:58:30|5.6252
03:58:31|5.6252
03:58:31|5.6252
03:58:33|5.6252
03:58:34|5.6252
03:58:35|5.6252
03:58:36|5.6252
03:58:36|5.6219
03:58:38|5.6199
03:58:39|5.6208
03:58:40|5.6266
03:58:41|5.6252
03:58:42|5.6193
03:58:43|5.6199
03:58:44|5.6199
03:58:45|5.6199
03:58:46|5.627
03:58:47|5.6199
03:58:48|5.6199
03:58:49|5.6199
03:58:50|5.6199
03:58:51|5.6198
03:58:52|5.6198
03:58:53|5.6199
03:58:54|5.6199
03:58:55|5.6252
03:58:56|5.6199
03:58:57|5.6199
03:58:58|5.6199
03:58:59|5.6199
03:59:00|5.6199
03:59:01|5.6199
03:59:02|5.6198
03:59:03|5.6198
03:59:04|5.6199
03:59:05|5.6199
03:59:06|5.6199
03:59:07|5.6198
03:59:08|5.6198
03:59:09|5.6202
03:59:10|5.6246
03:59:11|5.6246
03:59:12|5.6191
03:59:13|5.6155
03:59:14|5.6192
03:59:15|5.6165
03:59:16|5.6152
03:59:18|5.6173
03:59:19|5.6149
03:59:20|5.6094
03:59:21|5.6061
03:59:22|5.606
03:59:23|5.6022
03:59:24|5.6007
03:59:25|5.5986
03:59:26|5.582
03:59:27|5.5945
03:59:28|5.5945
03:59:29|5.582
03:59:30|5.5969
03:59:31|5.5969
03:59:32|5.5969
03:59:33|5.5969
03:59:34|5.5969
03:59:35|5.5701
03:59:36|5.5701
03:59:36|5.5864
03:59:37|5.5864
03:59:39|5.5864
03:59:40|5.57
03:59:41|5.57
03:59:42|5.5694
03:59:42|5.561
03:59:44|5.561
03:59:45|5.561
03:59:46|5.5502
03:59:46|5.5613
03:59:48|5.5656
03:59:48|5.5656
03:59:49|5.5641
03:59:51|5.57
03:59:52|5.5685
03:59:53|5.5529
03:59:54|5.5854
03:59:55|5.5848
03:59:56|5.5861
03:59:57|5.5848
03:59:57|5.5844
03:59:59|5.5836
04:00:00|5.5845
04:00:01|5.5832
04:00:02|5.6096
04:00:03|5.6111
04:00:04|5.6113
04:00:05|5.6245
04:00:06|5.6251
04:00:07|5.6251
04:00:08|5.6241
04:00:09|5.6238
04:00:10|5.624
04:00:11|5.6245
04:00:12|5.6245
04:00:13|5.6242
04:00:15|5.6231
04:00:15|5.623
04:00:18|5.6241
04:00:19|5.6241
04:00:21|5.6242
04:00:21|5.6306
04:00:22|5.641
04:00:24|5.641
04:00:24|5.625
04:00:25|5.641
04:00:26|5.641
04:00:27|5.641
04:00:28|5.641
04:00:29|5.6367
04:00:30|5.6366
04:00:31|5.6368
04:00:32|5.6368
04:00:33|5.6368
04:00:34|5.6368
04:00:36|5.6368
04:00:36|5.6368
04:00:37|5.6368
04:00:38|5.6368
04:00:39|5.6267
04:00:40|5.6368
04:00:41|5.6368
04:00:42|5.6368
04:00:43|5.6368
04:00:44|5.6368
04:00:46|5.6368
04:00:47|5.6367
04:00:48|5.623
04:00:49|5.635
04:00:50|5.6334
04:00:51|5.6316
04:00:53|5.6285
04:00:54|5.6312
04:00:55|5.6335
04:00:55|5.6351
04:00:56|5.6325
04:00:58|5.6327
04:00:59|5.6243
04:01:00|5.5892
04:01:00|5.5806
04:01:02|5.5788
04:01:03|5.5576
04:01:04|5.5982
04:01:06|5.5806
04:01:07|5.5806
04:01:08|5.559
04:01:10|5.5592
04:01:10|5.5592
04:01:13|5.5728
04:01:14|5.5728
04:01:15|5.5601
04:01:16|5.5601
04:01:17|5.5882
04:01:18|5.5882
04:01:19|5.5882
04:01:20|5.5882
04:01:22|5.5882
04:01:22|5.5882
04:01:24|5.5884
04:01:25|5.5884
04:01:26|5.58
04:01:28|5.5887
04:01:29|5.6038
04:01:29|5.6038
04:01:32|5.6066
04:01:32|5.5882
04:01:33|5.5882
04:01:34|5.5882
04:01:35|5.5882
04:01:36|5.5882
04:01:37|5.6038
04:01:39|5.59
04:01:41|5.59
04:01:42|5.59
04:01:42|5.59
04:01:43|5.59
04:01:44|5.59
04:01:45|5.59
04:01:46|5.59
04:01:47|5.5883
04:01:48|5.5883
04:01:49|5.5883
04:01:50|5.6088
04:01:51|5.6088
04:01:52|5.6088
04:01:53|5.6088
04:01:54|5.6088
04:01:55|5.6088
04:01:56|5.6088
04:01:57|5.6083
04:01:59|5.6088
04:01:59|5.6088
04:02:00|5.6088
04:02:02|5.6088
04:02:03|5.6088
04:02:04|5.6088
04:02:05|5.5902
04:02:06|5.5902
04:02:07|5.5902
04:02:08|5.5902
04:02:09|5.5902
04:02:10|5.5917
04:02:11|5.5904
04:02:13|5.5904
04:02:14|5.5904
04:02:15|5.5904
04:02:16|5.5904
04:02:17|5.5904
04:02:18|5.5901
04:02:19|5.5901
04:02:20|5.5901
04:02:21|5.5901
04:02:23|5.5901
04:02:24|5.5901
04:02:25|5.5901
04:02:26|5.59
04:02:27|5.6085
04:02:29|5.5902
04:02:29|5.5902
04:02:30|5.5902
04:02:31|5.5902
04:02:32|5.5902
04:02:33|5.5902
04:02:34|5.5902
04:02:35|5.5902
04:02:36|5.5902
04:02:37|5.5902
04:02:38|5.5902
04:02:40|5.5902
04:02:41|5.5902
04:02:42|5.5902
04:02:43|5.5902
04:02:44|5.5902
04:02:45|5.5902
04:02:46|5.5902
04:02:47|5.5739
04:02:48|5.5739
04:02:49|5.5739
04:02:50|5.5739
04:02:51|5.5746
04:02:52|5.5746
04:02:53|5.5746
04:02:54|5.5746
04:02:55|5.5746
04:02:56|5.5647
04:02:57|5.589
04:02:58|5.589
04:02:59|5.589
04:03:00|5.589
04:03:01|5.589
04:03:02|5.5754
04:03:03|5.5754
04:03:04|5.5754
04:03:05|5.58
04:03:06|5.58
04:03:07|5.576
04:03:08|5.5885
04:03:09|5.5885
04:03:10|5.5885
04:03:11|5.5763
04:03:12|5.58
04:03:14|5.58
04:03:14|5.58
04:03:17|5.5761
04:03:17|5.5761
04:03:19|5.58
04:03:19|5.5761
04:03:22|5.576
04:03:23|5.5763
04:03:23|5.5763
04:03:25|5.5763
04:03:26|5.5763
04:03:27|5.5763
04:03:27|5.5763
04:03:28|5.5763
04:03:30|5.5763
04:03:31|5.5763
04:03:32|5.5764
04:03:32|5.5764
04:03:33|5.5764
04:03:35|5.5762
04:03:36|5.5762
04:03:37|5.5762
04:03:38|5.5761
04:03:39|5.5761
04:03:39|5.5761
04:03:41|5.5761
04:03:42|5.5761
04:03:42|5.5761
04:03:44|5.5647
04:03:44|5.555
04:03:45|5.5743
04:03:46|5.5743
04:03:48|5.5511
04:03:49|5.5511
04:03:49|5.5511
04:03:51|5.5511
04:03:51|5.5502
04:03:53|5.5446
04:03:53|5.5446
04:03:54|5.5446
04:03:56|5.5511
04:03:57|5.5511
04:03:57|5.5547
04:03:58|5.538
04:04:00|5.5383
04:04:00|5.5383
04:04:02|5.5383
04:04:02|5.5383
04:04:03|5.5383
04:04:05|5.5383
04:04:05|5.5383
04:04:07|5.5383
04:04:07|5.5383
04:04:09|5.5499
04:04:09|5.5383
04:04:11|5.5383
04:04:11|5.5383
04:04:13|5.5383
04:04:13|5.5383
04:04:14|5.5383
04:04:15|5.5345
04:04:16|5.5327
04:04:18|5.5327
04:04:19|5.5327
04:04:20|5.5327
04:04:21|5.5327
04:04:22|5.5327
04:04:23|5.5102
04:04:25|5.5102
04:04:25|5.5102
04:04:26|5.5102
04:04:28|5.5272
04:04:29|5.5059
04:04:30|5.5097
04:04:31|5.5073
04:04:31|5.5073
04:04:32|5.5327
04:04:33|5.5378
04:04:35|5.5378
04:04:36|5.5296
04:04:37|5.5301
04:04:38|5.5301
04:04:38|5.5301
04:04:40|5.5301
04:04:41|5.5296
04:04:42|5.5295
04:04:43|5.5375
04:04:44|5.5295
04:04:44|5.5296
04:04:46|5.5295
04:04:47|5.5295
04:04:48|5.5295
04:04:49|5.5295
04:04:50|5.5295
04:04:51|5.5279
04:04:52|5.5279
04:04:53|5.5279
04:04:54|5.5279
04:04:54|5.5118
04:04:56|5.5118
04:04:57|5.5289
04:04:57|5.5296
04:04:58|5.5128
04:05:00|5.5128
04:05:00|5.5128
04:05:02|5.5291
04:05:02|5.5132
04:05:04|5.5132
04:05:04|5.5128
04:05:06|5.5128
04:05:07|5.5294
04:05:07|5.5294
04:05:09|5.5132
04:05:10|5.5133
04:05:11|5.5133
04:05:11|5.513
04:05:13|5.513
04:05:15|5.5284
04:05:15|5.5135
04:05:17|5.5135
04:05:18|5.5135
04:05:19|5.5135
04:05:20|5.5135
04:05:21|5.5135
04:05:23|5.5137
04:05:23|5.5137
04:05:24|5.5137
04:05:25|5.5137
04:05:26|5.5137
04:05:27|5.5137
04:05:29|5.5137
04:05:29|5.5137
04:05:31|5.5137
04:05:32|5.5137
04:05:33|5.5273
04:05:35|5.5273
04:05:35|5.5272
04:05:36|5.5272
04:05:37|5.5272
04:05:38|5.5276
04:05:39|5.5276
04:05:40|5.5137
04:05:41|5.5137
04:05:42|5.5137
04:05:43|5.5137
04:05:44|5.5104
04:05:45|5.5104
04:05:46|5.5104
04:05:47|5.5104
04:05:48|5.5104
04:05:49|5.5104
04:05:50|5.5104
04:05:51|5.5104
04:05:52|5.5137
04:05:54|5.5137
04:05:54|5.5104
04:05:55|5.5104
04:05:56|5.5137
04:05:57|5.5104
04:05:58|5.5104
04:05:59|5.5104
04:06:00|5.5111
04:06:02|5.5114
04:06:03|5.5114
04:06:03|5.5105
04:06:04|5.5105
04:06:05|5.5106
04:06:07|5.5106
04:06:07|5.5106
04:06:08|5.5106
04:06:10|5.5244
04:06:10|5.5104
04:06:11|5.5104
04:06:12|5.5104
04:06:13|5.5104
04:06:14|5.5232
04:06:15|5.5232
04:06:16|5.5232
04:06:18|5.5232
04:06:18|5.5232
04:06:19|5.5296
04:06:20|5.52
04:06:22|5.52
04:06:23|5.52
04:06:24|5.52
04:06:24|5.52
04:06:26|5.52
04:06:28|5.52
04:06:28|5.52
04:06:29|5.52
04:06:30|5.52
04:06:32|5.52
04:06:33|5.5107
04:06:34|5.5229
04:06:35|5.5229
04:06:37|5.5229
04:06:38|5.5137
04:06:39|5.5137
04:06:40|5.5137
04:06:41|5.5137
04:06:41|5.5137
04:06:42|5.5264
04:06:44|5.5264
04:06:45|5.5264
04:06:45|5.5264
04:06:47|5.5264
04:06:47|5.5264
04:06:49|5.5264
04:06:50|5.5264
04:06:52|5.5269
04:06:52|5.5269
04:06:53|5.5269
04:06:54|5.5269
04:06:55|5.5269
04:06:56|5.5269
04:06:57|5.5269
04:06:58|5.5269
04:06:59|5.5269
04:07:00|5.514
04:07:01|5.514
04:07:02|5.5104
04:07:03|5.5104
04:07:04|5.514
04:07:05|5.514
04:07:07|5.5
04:07:07|5.5
04:07:08|5.5
04:07:09|5.5025
04:07:10|5.5025
04:07:11|5.5025
04:07:12|5.5025
04:07:13|5.5025
04:07:14|5.5025
04:07:15|5.5025
04:07:17|5.5025
04:07:18|5.5025
04:07:19|5.5025
04:07:20|5.5025
04:07:21|5.5025
04:07:23|5.5025
04:07:24|5.5025
04:07:25|5.5025
04:07:26|5.5025
04:07:27|5.5028
04:07:28|5.5028
04:07:29|5.5028
04:07:30|5.5028
04:07:31|5.5245
04:07:33|5.5245
04:07:34|5.5245
04:07:35|5.5245
04:07:36|5.5245
04:07:37|5.5245
04:07:38|5.5245
04:07:39|5.5245
04:07:40|5.5058
04:07:41|5.5058
04:07:42|5.5058
04:07:43|5.5057
04:07:44|5.52
04:07:45|5.52
04:07:46|5.52
04:07:47|5.52
04:07:48|5.52
04:07:49|5.5051
04:07:50|5.5193
04:07:51|5.5193
04:07:52|5.5193
04:07:53|5.5193
04:07:54|5.5027
04:07:55|5.5027
04:07:56|5.5026
04:07:57|5.5026
04:07:58|5.5026
04:08:00|5.5026
04:08:00|5.5026
04:08:01|5.5026
04:08:02|5.5026
04:08:04|5.5026
04:08:04|5.5026
04:08:05|5.5026
04:08:06|5.5026
04:08:07|5.4941
04:08:08|5.5026
04:08:09|5.5026
04:08:10|5.4902
04:08:11|5.4902
04:08:12|5.4902
04:08:13|5.4902
04:08:14|5.4902
04:08:15|5.4902
04:08:16|5.4902
04:08:17|5.4902
04:08:18|5.4902
04:08:19|5.4902
04:08:20|5.4902
04:08:21|5.4902
04:08:22|5.4898
04:08:23|5.4898
04:08:24|5.4898
04:08:26|5.4898
04:08:27|5.4898
04:08:28|5.49
04:08:29|5.49
04:08:30|5.49
04:08:31|5.49
04:08:32|5.4824
04:08:33|5.4824
04:08:34|5.5026
04:08:34|5.5026
04:08:36|5.5026
04:08:36|5.5026
04:08:37|5.5026
04:08:39|5.5025
04:08:40|5.5025
04:08:41|5.5025
04:08:42|5.5025
04:08:43|5.5025
04:08:44|5.5025
04:08:45|5.5025
04:08:46|5.4881
04:08:47|5.4881
04:08:48|5.4881
04:08:49|5.4881
04:08:50|5.4881
04:08:51|5.51
04:08:52|5.5269
04:08:53|5.4945
04:08:54|5.4945
04:08:55|5.4952
04:08:56|5.4952
04:08:57|5.4952
04:08:58|5.4952
04:08:59|5.5142
04:09:00|5.5142
04:09:01|5.4962
04:09:02|5.4962
04:09:03|5.515
04:09:04|5.5265
04:09:05|5.5004
04:09:06|5.5004
04:09:07|5.5004
04:09:08|5.5004
04:09:09|5.5004
04:09:10|5.51
04:09:11|5.5026
04:09:12|5.5026
04:09:13|5.497
04:09:14|5.497
04:09:15|5.497
04:09:16|5.5371
04:09:17|5.5371
04:09:18|5.5343
04:09:19|5.4973
04:09:20|5.4973
04:09:21|5.4973
04:09:22|5.4973
04:09:23|5.4973
04:09:24|5.4973
04:09:25|5.4973
04:09:27|5.4973
04:09:28|5.4975
04:09:29|5.4975
04:09:30|5.5
04:09:32|5.5
04:09:32|5.5
04:09:33|5.5001
04:09:34|5.5
04:09:35|5.5
04:09:36|5.5323
04:09:37|5.5323
04:09:38|5.5323
04:09:39|5.5323
04:09:40|5.5323
04:09:41|5.5323
04:09:42|5.5323
04:09:43|5.5323
04:09:44|5.5323
04:09:45|5.5323
04:09:46|5.5323
04:09:47|5.5323
04:09:48|5.5311
04:09:49|5.5311
04:09:50|5.5311
04:09:51|5.501
04:09:52|5.501
04:09:53|5.501
04:09:54|5.501
04:09:55|5.501
04:09:56|5.501
04:09:57|5.5017
04:09:58|5.501
04:09:59|5.501
04:10:00|5.501
04:10:01|5.501
04:10:02|5.501
04:10:03|5.501
04:10:04|5.501
04:10:05|5.501
04:10:06|5.501
04:10:07|5.501
04:10:08|5.527
04:10:09|5.527
04:10:10|5.527
04:10:11|5.501
04:10:12|5.501
04:10:13|5.501
04:10:14|5.501
04:10:15|5.501
04:10:16|5.501
04:10:17|5.501
04:10:18|5.501
04:10:19|5.501
04:10:20|5.501
04:10:21|5.501
04:10:22|5.501
04:10:23|5.501
04:10:24|5.501
04:10:25|5.501
04:10:26|5.501
04:10:28|5.501
04:10:29|5.501
04:10:30|5.501
04:10:31|5.5243
04:10:32|5.5243
04:10:33|5.4974
04:10:34|5.4974
04:10:35|5.501
04:10:36|5.501
04:10:36|5.5
04:10:37|5.5
04:10:39|5.5
04:10:39|5.5
04:10:40|5.5
04:10:41|5.5
04:10:43|5.5
04:10:44|5.5
04:10:44|5.5
04:10:45|5.5
04:10:47|5.5
04:10:47|5.5
04:10:49|5.501
04:10:50|5.501
04:10:51|5.501
04:10:51|5.5
04:10:53|5.5
04:10:53|5.5
04:10:54|5.4973
04:10:55|5.4973
04:10:57|5.492
04:10:57|5.49
04:10:58|5.49
04:11:00|5.49
04:11:01|5.49
04:11:01|5.49
04:11:03|5.49
04:11:04|5.49
04:11:04|5.49
04:11:06|5.4956
04:11:06|5.4819
04:11:07|5.482
04:11:09|5.482
04:11:10|5.4756
04:11:11|5.4819
04:11:12|5.4819
04:11:13|5.47
04:11:14|5.47
04:11:15|5.47
04:11:15|5.47
04:11:17|5.4756
04:11:18|5.4756
04:11:19|5.4756
04:11:19|5.4595
04:11:20|5.4595
04:11:21|5.4756
04:11:23|5.4756
04:11:24|5.4756
04:11:25|5.4571
04:11:26|5.47
04:11:27|5.4701
04:11:28|5.4571
04:11:29|5.468
04:11:30|5.4679
04:11:31|5.4679
04:11:33|5.4679
04:11:34|5.4819
04:11:35|5.4819
04:11:36|5.4819
04:11:37|5.4819
04:11:38|5.4819
04:11:39|5.4701
04:11:40|5.4705
04:11:41|5.4705
04:11:42|5.4705
04:11:43|5.4705
04:11:44|5.4705
04:11:45|5.4705
04:11:46|5.4705
04:11:47|5.4705
04:11:48|5.4819
04:11:49|5.5
04:11:50|5.5
04:11:51|5.5
04:11:52|5.5
04:11:53|5.5
04:11:54|5.5
04:11:55|5.5
04:11:56|5.4791
04:11:57|5.4791
04:11:58|5.4791
04:11:59|5.4791
04:12:00|5.4791
04:12:01|5.4791
04:12:02|5.4785
04:12:03|5.4785
04:12:04|5.4785
04:12:05|5.4785
04:12:06|5.4785
04:12:07|5.4785
04:12:08|5.4785
04:12:09|5.4972
04:12:10|5.4972
04:12:11|5.4972
04:12:12|5.4801
04:12:13|5.4801
04:12:14|5.4801
04:12:15|5.4801
04:12:16|5.4801
04:12:17|5.4801
04:12:18|5.4801
04:12:19|5.4801
04:12:20|5.4801
04:12:21|5.4801
04:12:22|5.4801
04:12:23|5.4964
04:12:24|5.4964
04:12:25|5.4964
04:12:26|5.4805
04:12:27|5.4805
04:12:28|5.4807
04:12:29|5.4807
04:12:30|5.4809
04:12:32|5.4813
04:12:32|5.4817
04:12:34|5.4808
04:12:34|5.4817
04:12:36|5.4817
04:12:36|5.4817
04:12:37|5.4817
04:12:39|5.4817
04:12:40|5.4817
04:12:41|5.481
04:12:42|5.481
04:12:43|5.481
04:12:44|5.481
04:12:45|5.4811
04:12:45|5.481
04:12:47|5.481
04:12:48|5.481
04:12:49|5.4809
04:12:49|5.53
04:12:50|5.53
04:12:52|5.53
04:12:53|5.53
04:12:53|5.53
04:12:54|5.53
04:12:55|5.53
04:12:57|5.53
04:12:58|5.53
04:12:59|5.53
04:13:00|5.53
04:13:01|5.5065
04:13:02|5.5065
04:13:03|5.5065
04:13:04|5.5065
04:13:05|5.5065
04:13:06|5.5065
04:13:07|5.5065
04:13:08|5.5065
04:13:09|5.5066
04:13:10|5.5066
04:13:11|5.5066
04:13:12|5.5066
04:13:13|5.5066
04:13:14|5.5065
04:13:15|5.5065
04:13:16|5.5065
04:13:17|5.5065
04:13:18|5.5065
04:13:19|5.5065
04:13:20|5.4849
04:13:21|5.4999
04:13:22|5.5064
04:13:23|5.5064
04:13:24|5.5064
04:13:25|5.5064
04:13:26|5.4859
04:13:27|5.4859
04:13:28|5.5063
04:13:29|5.5063
04:13:31|5.5063
04:13:32|5.5063
04:13:33|5.4862
04:13:33|5.4874
04:13:35|5.5056
04:13:36|5.4883
04:13:37|5.4883
04:13:38|5.4883
04:13:39|5.4955
04:13:40|5.4955
04:13:41|5.4955
04:13:42|5.481
04:13:43|5.481
04:13:43|5.481
04:13:45|5.4743
04:13:45|5.4754
04:13:46|5.4754
04:13:48|5.4754
04:13:49|5.4754
04:13:50|5.4754
04:13:51|5.4656
04:13:52|5.4656
04:13:52|5.4656
04:13:54|5.4656
04:13:55|5.4754
04:13:55|5.4754
04:13:57|5.4754
04:13:58|5.481
04:13:59|5.4684
04:13:59|5.4684
04:14:01|5.4683
04:14:02|5.4683
04:14:02|5.4683
04:14:04|5.4683
04:14:05|5.4683
04:14:06|5.4683
04:14:07|5.4745
04:14:08|5.4745
04:14:09|5.4745
04:14:10|5.4683
04:14:11|5.4683
04:14:12|5.4683
04:14:13|5.4745
04:14:14|5.4745
04:14:15|5.4683
04:14:16|5.4683
04:14:17|5.4683
04:14:18|5.4683
04:14:19|5.4683
04:14:20|5.4683
04:14:21|5.4683
04:14:22|5.4683
04:14:23|5.4683
04:14:24|5.4683
04:14:25|5.4683
04:14:26|5.4683
04:14:27|5.4683
04:14:28|5.4683
04:14:29|5.4683
04:14:30|5.4683
04:14:32|5.4683
04:14:32|5.4753
04:14:34|5.4688
04:14:35|5.4958
04:14:36|5.4958
04:14:37|5.4958
04:14:38|5.4958
04:14:39|5.4958
04:14:40|5.4958
04:14:41|5.4958
04:14:42|5.4949
04:14:43|5.4961
04:14:44|5.4698
04:14:45|5.4698
04:14:46|5.4705
04:14:47|5.4705
04:14:48|5.4705
04:14:49|5.4709
04:14:50|5.4709
04:14:51|5.4709
04:14:52|5.4709
04:14:53|5.4709
04:14:54|5.4709
04:14:55|5.47
04:14:56|5.4824
04:14:57|5.4824
04:14:58|5.4824
04:14:59|5.4824
04:15:00|5.4824
04:15:01|5.4824
04:15:02|5.4655
04:15:03|5.4655
04:15:04|5.4805
04:15:05|5.4805
04:15:06|5.4654
04:15:07|5.4654
04:15:08|5.4802
04:15:09|5.4802
04:15:10|5.4601
04:15:11|5.478
04:15:12|5.478
04:15:13|5.478
04:15:14|5.478
04:15:15|5.4771
04:15:16|5.4782
04:15:17|5.4782
04:15:18|5.4782
04:15:19|5.4782
04:15:20|5.4758
04:15:21|5.4742
04:15:22|5.4742
04:15:23|5.4603
04:15:24|5.4603
04:15:25|5.4601
04:15:26|5.4601
04:15:27|5.4601
04:15:28|5.4601
04:15:29|5.4601
04:15:31|5.4601
04:15:31|5.4601
04:15:33|5.4601
04:15:34|5.4601
04:15:35|5.4601
04:15:36|5.4601
04:15:37|5.4662
04:15:38|5.4604
04:15:39|5.4644
04:15:40|5.4644
04:15:41|5.4644
04:15:42|5.4601
04:15:43|5.4601
04:15:44|5.4648
04:15:45|5.4648
04:15:46|5.4648
04:15:47|5.4648
04:15:48|5.4648
04:15:49|5.4648
04:15:50|5.4648
04:15:51|5.4648
04:15:52|5.4639
04:15:53|5.4639
04:15:54|5.4639
04:15:55|5.4639
04:15:56|5.4601
04:15:57|5.4601
04:15:58|5.4601
04:15:59|5.4601
04:16:00|5.4601
04:16:01|5.4601
04:16:02|5.4601
04:16:03|5.4601
04:16:04|5.4601
04:16:05|5.4601
04:16:06|5.4601
04:16:07|5.4648
04:16:08|5.4648
04:16:09|5.45
04:16:10|5.45
04:16:11|5.45
04:16:12|5.45
04:16:13|5.45
04:16:14|5.4404
04:16:15|5.4404
04:16:16|5.4404
04:16:17|5.4404
04:16:18|5.4404
04:16:19|5.4404
04:16:20|5.4404
04:16:21|5.4404
04:16:22|5.4404
04:16:23|5.4597
04:16:24|5.4597
04:16:25|5.4597
04:16:26|5.4597
04:16:27|5.4597
04:16:28|5.4597
04:16:29|5.4587
04:16:30|5.4587
04:16:31|5.4587
04:16:32|5.4587
04:16:33|5.4407
04:16:34|5.4407
04:16:35|5.4407
04:16:36|5.4623
04:16:37|5.4623
04:16:39|5.4623
04:16:39|5.4621
04:16:40|5.4409
04:16:41|5.4409
04:16:42|5.4617
04:16:43|5.4617
04:16:45|5.4617
04:16:45|5.4401
04:16:46|5.4401
04:16:47|5.4401
04:16:48|5.4401
04:16:49|5.4401
04:16:50|5.4598
04:16:51|5.4598
04:16:52|5.4595
04:16:53|5.4617
04:16:54|5.4622
04:16:56|5.4402
04:16:56|5.4402
04:16:57|5.4402
04:16:58|5.4402
04:16:59|5.4402
04:17:01|5.4402
04:17:01|5.4402
04:17:03|5.4618
04:17:04|5.4619
04:17:04|5.4619
04:17:06|5.441
04:17:07|5.462
04:17:08|5.4413
04:17:09|5.4413
04:17:10|5.4622
04:17:11|5.4628
04:17:12|5.4628
04:17:13|5.4644
04:17:14|5.4643
04:17:15|5.47
04:17:16|5.4622
04:17:17|5.4618
04:17:18|5.4618
04:17:19|5.4615
04:17:20|5.4628
04:17:21|5.4865
04:17:22|5.4864
04:17:23|5.4864
04:17:24|5.4864
04:17:25|5.4864
04:17:26|5.4864
04:17:27|5.453
04:17:28|5.4864
04:17:29|5.4864
04:17:30|5.4864
04:17:31|5.4862
04:17:32|5.4862
04:17:33|5.4862
04:17:34|5.4862
04:17:35|5.4648
04:17:36|5.4648
04:17:37|5.4648
04:17:38|5.4857
04:17:39|5.4858
04:17:40|5.4854
04:17:41|5.4853
04:17:42|5.4854
04:17:43|5.4858
04:17:44|5.463
04:17:45|5.4857
04:17:46|5.4857
04:17:47|5.4857
04:17:48|5.4857
04:17:49|5.4856
04:17:50|5.4701
04:17:51|5.4701
04:17:53|5.4701
04:17:53|5.4701
04:17:54|5.4857
04:17:55|5.4856
04:17:56|5.4855
04:17:57|5.4853
04:17:58|5.4851
04:18:00|5.4849
04:18:00|5.4849
04:18:02|5.4844
04:18:02|5.4844
04:18:04|5.4845
04:18:04|5.4846
04:18:05|5.4846
04:18:07|5.4846
04:18:08|5.4846
04:18:08|5.4846
04:18:10|5.4846
04:18:11|5.4846
04:18:12|5.4846
04:18:12|5.4846
04:18:13|5.4846
04:18:14|5.4846
04:18:15|5.4846
04:18:17|5.4845
04:18:18|5.4844
04:18:19|5.4844
04:18:20|5.4934
04:18:20|5.4934
04:18:22|5.5
04:18:23|5.5197
04:18:24|5.5164
04:18:24|5.5127
04:18:25|5.5094
04:18:27|5.5135
04:18:28|5.5141
04:18:28|5.5144
04:18:29|5.4898
04:18:31|5.5131
04:18:32|5.5131
04:18:32|5.5108
04:18:33|5.5134
04:18:34|5.513
04:18:35|5.5133
04:18:37|5.5133
04:18:38|5.5164
04:18:39|5.5164
04:18:40|5.5245
04:18:41|5.53
04:18:42|5.5163
04:18:43|5.54
04:18:44|5.5399
04:18:45|5.5396
04:18:46|5.5167
04:18:47|5.5396
04:18:48|5.5396
04:18:49|5.5396
04:18:50|5.5396
04:18:51|5.5396
04:18:52|5.5396
04:18:52|5.5333
04:18:54|5.5333
04:18:55|5.5333
04:18:56|5.5333
04:18:57|5.5333
04:18:58|5.5333
04:18:59|5.5333
04:19:00|5.5333
04:19:01|5.5333
04:19:02|5.5402
04:19:03|5.5402
04:19:04|5.5402
04:19:05|5.4874
04:19:06|5.4874
04:19:07|5.4605
04:19:08|5.4605
04:19:09|5.4605
04:19:10|5.4605
04:19:11|5.4605
04:19:12|5.4793
04:19:13|5.4793
04:19:14|5.4793
04:19:15|5.4784
04:19:16|5.4784
04:19:17|5.4784
04:19:18|5.4784
04:19:19|5.4784
04:19:20|5.4784
04:19:21|5.4784
04:19:22|5.4768
04:19:23|5.4768
04:19:24|5.4768
04:19:25|5.4768
04:19:26|5.4768
04:19:27|5.4768
04:19:28|5.4768
04:19:29|5.4768
04:19:30|5.4768
04:19:31|5.4768
04:19:32|5.4768
04:19:33|5.4813
04:19:34|5.4813
04:19:35|5.4813
04:19:36|5.4813
04:19:37|5.4768
04:19:39|5.4768
04:19:40|5.4805
04:19:41|5.4805
04:19:42|5.4805
04:19:43|5.4768
04:19:44|5.4768
04:19:45|5.4768
04:19:45|5.4777
04:19:47|5.4807
04:19:47|5.4807
04:19:49|5.5184
04:19:50|5.4808
04:19:51|5.4808
04:19:52|5.4808
04:19:53|5.4808
04:19:54|5.4812
04:19:55|5.4812
04:19:56|5.4812
04:19:57|5.4812
04:19:58|5.4812
04:19:58|5.5092
04:20:00|5.5092
04:20:01|5.5089
04:20:02|5.5089
04:20:02|5.4968
04:20:04|5.4966
04:20:05|5.4966
04:20:06|5.4966
04:20:07|5.4966
04:20:08|5.4966
04:20:09|5.4966
04:20:10|5.4966
04:20:11|5.4966
04:20:12|5.4822
04:20:13|5.4965
04:20:14|5.4822
04:20:15|5.4822
04:20:16|5.4822
04:20:17|5.4822
04:20:18|5.4822
04:20:19|5.4822
04:20:20|5.4965
04:20:21|5.4965
04:20:22|5.4966
04:20:23|5.5
04:20:24|5.4966
04:20:25|5.5
04:20:26|5.5034
04:20:27|5.5051
04:20:28|5.5053
04:20:29|5.5051
04:20:30|5.5051
04:20:31|5.5059
04:20:32|5.5058
04:20:33|5.5058
04:20:34|5.5057
04:20:35|5.5059
04:20:36|5.5059
04:20:37|5.5056
04:20:38|5.5057
04:20:40|5.5057
04:20:41|5.5057
04:20:41|5.5059
04:20:43|5.5074
04:20:44|5.5074
04:20:45|5.5074
04:20:45|5.5074
04:20:47|5.49
04:20:48|5.4897
04:20:49|5.4897
04:20:50|5.4893
04:20:51|5.4848
04:20:52|5.4796
04:20:53|5.4796
04:20:54|5.4796
04:20:55|5.4796
04:20:56|5.4796
04:20:57|5.5034
04:20:58|5.5034
04:20:59|5.5034
04:21:00|5.4785
04:21:01|5.5016
04:21:02|5.5016
04:21:03|5.5016
04:21:04|5.4798
04:21:05|5.4798
04:21:06|5.4798
04:21:07|5.4798
04:21:08|5.4798
04:21:09|5.4798
04:21:10|5.4798
04:21:11|5.4798
04:21:12|5.4798
04:21:13|5.4798
04:21:14|5.4798
04:21:15|5.4798
04:21:17|5.4798
04:21:17|5.4813
04:21:18|5.4813
04:21:19|5.4813
04:21:20|5.4813
04:21:21|5.4813
04:21:22|5.4799
04:21:23|5.4991
04:21:24|5.4991
04:21:25|5.4991
04:21:26|5.4991
04:21:27|5.4991
04:21:28|5.4991
04:21:29|5.4991
04:21:30|5.4991
04:21:31|5.4991
04:21:32|5.4991
04:21:33|5.4991
04:21:34|5.4991
04:21:35|5.4991
04:21:36|5.4991
04:21:37|5.4991
04:21:39|5.4991
04:21:40|5.4991
04:21:41|5.4991
04:21:42|5.4991
04:21:44|5.4991
04:21:44|5.4991
04:21:45|5.4991
04:21:46|5.4938
04:21:47|5.4938
04:21:48|5.4813
04:21:49|5.4813
04:21:50|5.4813
04:21:51|5.4813
04:21:52|5.4813
04:21:53|5.4813
04:21:54|5.4813
04:21:55|5.4813
04:21:56|5.4813
04:21:57|5.4813
04:21:58|5.4813
04:21:59|5.4
04:22:00|5.3994
04:22:01|5.3901
04:22:02|5.3888
04:22:03|5.3888
04:22:04|5.3888
04:22:05|5.3909
04:22:06|5.3921
04:22:07|5.3921
04:22:08|5.3921
04:22:09|5.3828
04:22:10|5.3828
04:22:12|5.3923
04:22:12|5.3888
04:22:13|5.3888
04:22:14|5.3888
04:22:16|5.3921
04:22:17|5.413
04:22:18|5.4387
04:22:19|5.4387
04:22:20|5.4387
04:22:21|5.4364
04:22:22|5.4364
04:22:23|5.4364
04:22:24|5.4044
04:22:25|5.4044
04:22:26|5.4044
04:22:27|5.436
04:22:28|5.436
04:22:28|5.4084
04:22:30|5.4085
04:22:31|5.4085
04:22:31|5.4085
04:22:32|5.4085
04:22:33|5.4085
04:22:34|5.4086
04:22:36|5.4085
04:22:37|5.4085
04:22:38|5.4085
04:22:39|5.4088
04:22:40|5.4087
04:22:41|5.4085
04:22:42|5.4085
04:22:43|5.4085
04:22:45|5.3911
04:22:45|5.3911
04:22:47|5.3911
04:22:48|5.3889
04:22:49|5.3889
04:22:50|5.3888
04:22:51|5.3888
04:22:52|5.3988
04:22:53|5.3911
04:22:54|5.3911
04:22:55|5.3911
04:22:56|5.3979
04:22:57|5.3888
04:22:57|5.3998
04:22:58|5.3836
04:23:00|5.3836
04:23:01|5.3836
04:23:02|5.3836
04:23:03|5.3815
04:23:04|5.3815
04:23:05|5.3815
04:23:06|5.3815
04:23:07|5.3815
04:23:08|5.3801
04:23:09|5.3801
04:23:10|5.3801
04:23:11|5.3801
04:23:12|5.3801
04:23:13|5.3801
04:23:14|5.3801
04:23:15|5.38
04:23:16|5.38
04:23:17|5.38
04:23:18|5.38
04:23:19|5.3814
04:23:20|5.3815
04:23:21|5.3815
04:23:22|5.3815
04:23:23|5.3815
04:23:24|5.3815
04:23:25|5.3815
04:23:26|5.3815
04:23:27|5.3815
04:23:28|5.3815
04:23:29|5.38
04:23:30|5.3763
04:23:31|5.3763
04:23:32|5.3763
04:23:33|5.3763
04:23:34|5.3763
04:23:35|5.3763
04:23:36|5.3763
04:23:37|5.375
04:23:38|5.375
04:23:39|5.375
04:23:40|5.375
04:23:42|5.3762
04:23:43|5.3762
04:23:44|5.375
04:23:45|5.3762
04:23:46|5.375
04:23:47|5.375
04:23:48|5.37
04:23:49|5.375
04:23:50|5.375
04:23:51|5.37
04:23:52|5.3757
04:23:53|5.3757
04:23:54|5.3757
04:23:55|5.3757
04:23:57|5.3752
04:23:57|5.37
04:23:58|5.3756
04:23:59|5.3701
04:24:00|5.3701
04:24:01|5.3701
04:24:02|5.3701
04:24:03|5.3701
04:24:04|5.3701
04:24:05|5.37
04:24:06|5.375
04:24:07|5.375
04:24:08|5.375
04:24:10|5.375
04:24:11|5.375
04:24:11|5.3757
04:24:13|5.3706
04:24:13|5.3706
04:24:14|5.37
04:24:16|5.37
04:24:16|5.37
04:24:18|5.37
04:24:19|5.37
04:24:19|5.37
04:24:20|5.37
04:24:22|5.37
04:24:22|5.37
04:24:24|5.37
04:24:24|5.37
04:24:25|5.3681
04:24:26|5.3681
04:24:27|5.3681
04:24:28|5.3681
04:24:29|5.37
04:24:30|5.37
04:24:31|5.37
04:24:32|5.37
04:24:33|5.37
04:24:34|5.37
04:24:35|5.3882
04:24:36|5.3882
04:24:38|5.37
04:24:39|5.3889
04:24:40|5.3891
04:24:41|5.3881
04:24:41|5.3873
04:24:42|5.3865
04:24:44|5.3865
04:24:45|5.3849
04:24:46|5.3841
04:24:47|5.3841
04:24:48|5.3841
04:24:49|5.3841
04:24:51|5.3841
04:24:51|5.3841
04:24:52|5.3841
04:24:53|5.3878
04:24:54|5.3835
04:24:55|5.3835
04:24:56|5.3835
04:24:57|5.3835
04:24:58|5.3835
04:24:59|5.3708
04:25:00|5.3708
04:25:01|5.3708
04:25:02|5.389
04:25:03|5.389
04:25:04|5.3891
04:25:06|5.3913
04:25:06|5.3913
04:25:07|5.3741
04:25:09|5.3741
04:25:10|5.3741
04:25:10|5.3889
04:25:12|5.3889
04:25:12|5.3889
04:25:14|5.3889
04:25:14|5.3725
04:25:15|5.3727
04:25:16|5.3727
04:25:17|5.3888
04:25:18|5.3888
04:25:20|5.3888
04:25:21|5.3732
04:25:22|5.3732
04:25:22|5.3732
04:25:23|5.3882
04:25:24|5.3882
04:25:25|5.3882
04:25:26|5.3882
04:25:28|5.3735
04:25:28|5.3735
04:25:29|5.3735
04:25:30|5.3872
04:25:31|5.3703
04:25:32|5.3703
04:25:33|5.3703
04:25:34|5.3703
04:25:35|5.3703
04:25:36|5.3703
04:25:37|5.3703
04:25:39|5.389
04:25:40|5.389
04:25:40|5.389
04:25:41|5.3882
04:25:43|5.3763
04:25:44|5.3763
04:25:45|5.3768
04:25:46|5.3768
04:25:48|5.3768
04:25:48|5.3768
04:25:50|5.3775
04:25:50|5.3775
04:25:52|5.3775
04:25:53|5.3775
04:25:54|5.3782
04:25:55|5.3783
04:25:56|5.3783
04:25:57|5.3783
04:25:58|5.3783
04:25:59|5.3783
04:26:00|5.3783
04:26:01|5.3783
04:26:02|5.3783
04:26:03|5.3783
04:26:04|5.3783
04:26:05|5.3783
04:26:06|5.3783
04:26:07|5.3783
04:26:08|5.3782
04:26:09|5.3963
04:26:11|5.3963
04:26:11|5.3963
04:26:12|5.3963
04:26:13|5.3754
04:26:14|5.3754
04:26:15|5.3754
04:26:16|5.3756
04:26:17|5.3751
04:26:18|5.3751
04:26:19|5.3751
04:26:20|5.3751
04:26:21|5.3751
04:26:22|5.3753
04:26:23|5.376
04:26:24|5.3967
04:26:25|5.3961
04:26:26|5.3959
04:26:28|5.3959
04:26:29|5.3959
04:26:29|5.3959
04:26:30|5.3753
04:26:31|5.3952
04:26:32|5.3755
04:26:34|5.3755
04:26:35|5.3952
04:26:35|5.3952
04:26:36|5.3952
04:26:37|5.375
04:26:39|5.375
04:26:39|5.3701
04:26:40|5.3701
04:26:41|5.375
04:26:42|5.375
04:26:44|5.3682
04:26:45|5.3701
04:26:46|5.3687
04:26:47|5.3687
04:26:48|5.3687
04:26:49|5.3687
04:26:50|5.3682
04:26:51|5.3685
04:26:52|5.3685
04:26:53|5.3685
04:26:54|5.3685
04:26:55|5.3685
04:26:56|5.3687
04:26:57|5.3683
04:26:58|5.3683
04:26:59|5.3683
04:27:00|5.3823
04:27:01|5.3823
04:27:02|5.3687
04:27:03|5.3681
04:27:04|5.3681
04:27:05|5.3681
04:27:06|5.3815
04:27:07|5.3704
04:27:08|5.3704
04:27:09|5.3701
04:27:10|5.3807
04:27:11|5.3806
04:27:12|5.385
04:27:13|5.3868
04:27:14|5.3866
04:27:15|5.3865
04:27:16|5.3865
04:27:17|5.3865
04:27:18|5.3863
04:27:19|5.3719
04:27:20|5.3719
04:27:21|5.3719
04:27:22|5.3717
04:27:23|5.3717
04:27:24|5.3717
04:27:25|5.3717
04:27:26|5.3717
04:27:28|5.3717
04:27:28|5.3718
04:27:29|5.3718
04:27:30|5.3718
04:27:31|5.3718
04:27:32|5.3718
04:27:33|5.3717
04:27:34|5.3717
04:27:35|5.385
04:27:36|5.385
04:27:37|5.385
04:27:38|5.385
04:27:39|5.38
04:27:40|5.38
04:27:41|5.38
04:27:42|5.38
04:27:43|5.38
04:27:45|5.38
04:27:46|5.38
04:27:47|5.38
04:27:48|5.39
04:27:49|5.39
04:27:50|5.39
04:27:51|5.39
04:27:52|5.39
04:27:53|5.39
04:27:54|5.39
04:27:55|5.39
04:27:56|5.39
04:27:57|5.39
04:27:58|5.39
04:27:59|5.3946
04:28:00|5.39
04:28:01|5.39
04:28:02|5.39
04:28:03|5.39
04:28:04|5.3939
04:28:05|5.3938
04:28:06|5.39
04:28:07|5.3939
04:28:08|5.3938
04:28:09|5.3938
04:28:10|5.3938
04:28:11|5.3938
04:28:12|5.39
04:28:13|5.39
04:28:14|5.39
04:28:15|5.39
04:28:16|5.39
04:28:17|5.39
04:28:19|5.39
04:28:19|5.39
04:28:20|5.3938
04:28:21|5.3938
04:28:22|5.3938
04:28:23|5.3977
04:28:24|5.3977
04:28:25|5.3977
04:28:26|5.3977
04:28:27|5.3977
04:28:28|5.3977
04:28:29|5.3959
04:28:30|5.3959
04:28:31|5.3959
04:28:32|5.3959
04:28:33|5.3959
04:28:34|5.3959
04:28:35|5.3959
04:28:36|5.3959
04:28:37|5.3959
04:28:38|5.3959
04:28:39|5.3959
04:28:40|5.3959
04:28:41|5.397
04:28:42|5.3969
04:28:43|5.3969
04:28:44|5.3967
04:28:46|5.3965
04:28:46|5.3965
04:28:48|5.3965
04:28:48|5.3965
04:28:49|5.3959
04:28:51|5.3964
04:28:52|5.3964
04:28:53|5.3964
04:28:53|5.3959
04:28:55|5.3965
04:28:56|5.3965
04:28:57|5.3965
04:28:58|5.3965
04:28:59|5.3965
04:29:00|5.3965
04:29:01|5.3963
04:29:02|5.3963
04:29:03|5.3963
04:29:04|5.3963
04:29:05|5.3963
04:29:06|5.3963
04:29:07|5.3963
04:29:08|5.3963
04:29:09|5.3959
04:29:10|5.3932
04:29:11|5.3932
04:29:12|5.3932
04:29:14|5.3932
04:29:14|5.3932
04:29:15|5.3949
04:29:16|5.3955
04:29:17|5.3953
04:29:18|5.3952
04:29:19|5.3953
04:29:20|5.3953
04:29:21|5.3905
04:29:22|5.3905
04:29:23|5.3905
04:29:24|5.3948
04:29:25|5.3948
04:29:26|5.3905
04:29:27|5.3905
04:29:28|5.3905
04:29:29|5.3905
04:29:30|5.3905
04:29:31|5.3905
04:29:32|5.3905
04:29:33|5.3905
04:29:34|5.3905
04:29:35|5.3905
04:29:36|5.3905
04:29:37|5.394
04:29:38|5.394
04:29:39|5.3941
04:29:40|5.3941
04:29:41|5.3941
04:29:42|5.3941
04:29:43|5.3941
04:29:44|5.3941
04:29:45|5.3941
04:29:47|5.3941
04:29:48|5.3941
04:29:49|5.3941
04:29:50|5.3941
04:29:51|5.3941
04:29:52|5.3941
04:29:53|5.39
04:29:54|5.39
04:29:55|5.39
04:29:56|5.39
04:29:57|5.39
04:29:59|5.39
04:29:59|5.39
04:30:00|5.39
04:30:01|5.39
04:30:02|5.39
04:30:03|5.39
04:30:04|5.394
04:30:05|5.394
04:30:06|5.39
04:30:07|5.39
04:30:08|5.39
04:30:09|5.39
04:30:10|5.39
04:30:11|5.3948
04:30:12|5.3904
04:30:13|5.3904
04:30:14|5.3904
04:30:15|5.3904
04:30:16|5.3904
04:30:17|5.3904
04:30:18|5.3904
04:30:19|5.3904
04:30:20|5.3904
04:30:21|5.3904
04:30:22|5.39
04:30:23|5.39
04:30:24|5.3901
04:30:25|5.3901
04:30:26|5.3901
04:30:27|5.39
04:30:28|5.39
04:30:29|5.39
04:30:30|5.39
04:30:31|5.39
04:30:32|5.39
04:30:33|5.39
04:30:34|5.39
04:30:35|5.39
04:30:36|5.39
04:30:37|5.39
04:30:38|5.39
04:30:39|5.39
04:30:40|5.39
04:30:41|5.3737
04:30:42|5.3903
04:30:43|5.3903
04:30:44|5.374
04:30:45|5.374
04:30:46|5.374
04:30:48|5.374
04:30:49|5.374
04:30:50|5.374
04:30:51|5.3895
04:30:52|5.3741
04:30:54|5.3741
04:30:55|5.3741
04:30:56|5.3741
04:30:56|5.3741
04:30:58|5.3741
04:30:59|5.3741
04:31:00|5.3741
04:31:01|5.3741
04:31:02|5.3741
04:31:03|5.3891
04:31:04|5.3891
04:31:05|5.3891
04:31:06|5.3891
04:31:07|5.3891
04:31:08|5.3891
04:31:09|5.3891
04:31:10|5.3891
04:31:11|5.3891
04:31:13|5.3891
04:31:13|5.3891
04:31:14|5.3891
04:31:15|5.3745
04:31:16|5.3745
04:31:17|5.3743
04:31:18|5.3742
04:31:19|5.3742
04:31:20|5.3742
04:31:21|5.3742
04:31:22|5.3742
04:31:23|5.3742
04:31:24|5.3742
04:31:25|5.3742
04:31:27|5.3882
04:31:27|5.3748
04:31:28|5.3748
04:31:29|5.3748
04:31:31|5.3748
04:31:32|5.389
04:31:33|5.375
04:31:33|5.375
04:31:34|5.3881
04:31:35|5.3881
04:31:37|5.3882
04:31:37|5.3882
04:31:39|5.3882
04:31:40|5.3881
04:31:40|5.3881
04:31:41|5.3881
04:31:43|5.3881
04:31:44|5.3881
04:31:44|5.3881
04:31:45|5.3881
04:31:46|5.3755
04:31:48|5.3755
04:31:49|5.3755
04:31:50|5.3737
04:31:51|5.3737
04:31:52|5.3846
04:31:53|5.3846
04:31:54|5.3848
04:31:55|5.374
04:31:56|5.374
04:31:57|5.374
04:31:58|5.374
04:31:59|5.374
04:32:00|5.374
04:32:01|5.374
04:32:02|5.374
04:32:04|5.374
04:32:04|5.374
04:32:05|5.374
04:32:06|5.374
04:32:07|5.3755
04:32:08|5.3755
04:32:09|5.3755
04:32:10|5.3755
04:32:11|5.3755
04:32:12|5.3755
04:32:13|5.3755
04:32:14|5.3755
04:32:15|5.3755
04:32:16|5.3755
04:32:17|5.3755
04:32:18|5.3755
04:32:19|5.375
04:32:20|5.375
04:32:21|5.375
04:32:22|5.375
04:32:23|5.375
04:32:24|5.375
04:32:25|5.375
04:32:26|5.374
04:32:27|5.374
04:32:28|5.374
04:32:30|5.374
04:32:30|5.3749
04:32:31|5.3749
04:32:32|5.3749
04:32:34|5.3749
04:32:34|5.3749
04:32:36|5.3749
04:32:37|5.3749
04:32:37|5.3749
04:32:39|5.3749
04:32:40|5.3749
04:32:40|5.3749
04:32:42|5.3749
04:32:43|5.3749
04:32:44|5.3749
04:32:45|5.3749
04:32:46|5.374
04:32:47|5.374
04:32:48|5.374
04:32:49|5.374
04:32:51|5.374
04:32:52|5.374
04:32:53|5.374
04:32:54|5.374
04:32:55|5.374
04:32:56|5.374
04:32:57|5.374
04:32:58|5.374
04:32:59|5.374
04:33:00|5.374
04:33:01|5.374
04:33:01|5.374
04:33:02|5.374
04:33:03|5.374
04:33:05|5.374
04:33:06|5.3749
04:33:07|5.3749
04:33:08|5.3749
04:33:09|5.3748
04:33:10|5.3748
04:33:11|5.374
04:33:12|5.374
04:33:13|5.374
04:33:14|5.374
04:33:15|5.374
04:33:16|5.374
04:33:17|5.374
04:33:18|5.374
04:33:19|5.37
04:33:20|5.3738
04:33:21|5.3738
04:33:22|5.3702
04:33:23|5.3702
04:33:24|5.3749
04:33:25|5.3749
04:33:26|5.3749
04:33:27|5.3749
04:33:28|5.3749
04:33:29|5.3749
04:33:30|5.3749
04:33:31|5.3749
04:33:32|5.3749
04:33:33|5.3749
04:33:34|5.3749
04:33:35|5.3749
04:33:36|5.3749
04:33:37|5.3681
04:33:38|5.3681
04:33:39|5.3667
04:33:40|5.3667
04:33:41|5.3611
04:33:42|5.3611
04:33:43|5.361
04:33:44|5.361
04:33:45|5.361
04:33:46|5.3667
04:33:47|5.361
04:33:48|5.361
04:33:49|5.361
04:33:50|5.361
04:33:51|5.3611
04:33:52|5.3611
04:33:54|5.3611
04:33:54|5.3611
04:33:56|5.361
04:33:57|5.361
04:33:58|5.3559
04:33:58|5.3559
04:34:00|5.3668
04:34:01|5.3668
04:34:02|5.3561
04:34:02|5.3561
04:34:04|5.3561
04:34:05|5.3561
04:34:06|5.3561
04:34:07|5.3561
04:34:08|5.3561
04:34:08|5.3561
04:34:09|5.3561
04:34:10|5.3559
04:34:12|5.3559
04:34:13|5.3607
04:34:14|5.3607
04:34:15|5.361
04:34:16|5.356
04:34:17|5.356
04:34:18|5.356
04:34:19|5.356
04:34:20|5.3555
04:34:20|5.3555
04:34:22|5.3555
04:34:23|5.3555
04:34:23|5.3555
04:34:25|5.3555
04:34:25|5.356
04:34:27|5.36
04:34:28|5.36
04:34:29|5.36
04:34:30|5.3561
04:34:31|5.3561
04:34:32|5.3561
04:34:33|5.3561
04:34:34|5.36
04:34:35|5.36
04:34:36|5.36
04:34:37|5.36
04:34:38|5.36
04:34:39|5.36
04:34:40|5.36
04:34:41|5.36
04:34:42|5.36
04:34:43|5.36
04:34:44|5.374
04:34:45|5.3562
04:34:46|5.3562
04:34:47|5.3562
04:34:49|5.3562
04:34:49|5.3562
04:34:50|5.3562
04:34:52|5.3562
04:34:53|5.36
04:34:53|5.3562
04:34:55|5.3562
04:34:56|5.3562
04:34:57|5.3562
04:34:58|5.3562
04:34:59|5.356
04:35:00|5.3562
04:35:01|5.3562
04:35:01|5.3562
04:35:03|5.356
04:35:04|5.356
04:35:05|5.356
04:35:06|5.356
04:35:07|5.356
04:35:07|5.356
04:35:09|5.356
04:35:10|5.356
04:35:10|5.356
04:35:12|5.3555
04:35:13|5.3555
04:35:13|5.3607
04:35:15|5.3607
04:35:16|5.3607
04:35:17|5.3505
04:35:18|5.3505
04:35:18|5.3746
04:35:19|5.3746
04:35:20|5.3747
04:35:22|5.3747
04:35:23|5.3747
04:35:23|5.3747
04:35:24|5.3747
04:35:25|5.3747
04:35:27|5.3747
04:35:28|5.3747
04:35:28|5.3747
04:35:30|5.3747
04:35:31|5.3747
04:35:32|5.356
04:35:33|5.356
04:35:34|5.356
04:35:35|5.356
04:35:36|5.3544
04:35:37|5.3546
04:35:38|5.3546
04:35:39|5.3546
04:35:40|5.3562
04:35:41|5.3562
04:35:42|5.3562
04:35:43|5.3739
04:35:44|5.3739
04:35:45|5.3739
04:35:46|5.3739
04:35:47|5.3739
04:35:48|5.3739
04:35:49|5.3739
04:35:50|5.3739
04:35:51|5.3739
04:35:52|5.3739
04:35:53|5.3739
04:35:55|5.3739
04:35:56|5.3582
04:35:57|5.3582
04:35:58|5.3582
04:35:59|5.3582
04:36:00|5.3591
04:36:01|5.3591
04:36:02|5.3739
04:36:03|5.3739
04:36:04|5.3739
04:36:05|5.3739
04:36:06|5.3739
04:36:07|5.3739
04:36:08|5.3739
04:36:09|5.3739
04:36:10|5.3736
04:36:11|5.3736
04:36:12|5.3736
04:36:13|5.3607
04:36:14|5.3607
04:36:15|5.3607
04:36:16|5.3607
04:36:17|5.3607
04:36:18|5.3731
04:36:19|5.3731
04:36:20|5.3606
04:36:21|5.3606
04:36:22|5.3606
04:36:23|5.3606
04:36:24|5.3725
04:36:26|5.3725
04:36:26|5.351
04:36:27|5.351
04:36:28|5.3704
04:36:29|5.3704
04:36:30|5.3704
04:36:31|5.351
04:36:32|5.351
04:36:33|5.351
04:36:34|5.3694
04:36:35|5.3694
04:36:36|5.3694
04:36:37|5.3694
04:36:38|5.3694
04:36:39|5.3694
04:36:40|5.3694
04:36:41|5.3694
04:36:42|5.3694
04:36:43|5.3694
04:36:44|5.3682
04:36:45|5.3681
04:36:46|5.3681
04:36:47|5.3681
04:36:48|5.3681
04:36:49|5.3681
04:36:50|5.3681
04:36:51|5.3681
04:36:52|5.3681
04:36:54|5.368
04:36:55|5.368
04:36:56|5.368
04:36:57|5.3519
04:36:58|5.3519
04:36:59|5.3519
04:37:00|5.3519
04:37:01|5.3514
04:37:02|5.3514
04:37:03|5.3519
04:37:04|5.3519
04:37:05|5.3519
04:37:06|5.3519
04:37:07|5.3519
04:37:08|5.3519
04:37:10|5.3519
04:37:10|5.3519
04:37:11|5.3519
04:37:12|5.3519
04:37:13|5.3519
04:37:14|5.3519
04:37:15|5.3519
04:37:16|5.3519
04:37:17|5.3505
04:37:18|5.3505
04:37:19|5.3505
04:37:20|5.3506
04:37:21|5.3506
04:37:22|5.3506
04:37:23|5.3519
04:37:24|5.3507
04:37:25|5.3507
04:37:26|5.3507
04:37:27|5.3507
04:37:28|5.3507
04:37:29|5.351
04:37:30|5.351
04:37:31|5.351
04:37:32|5.3507
04:37:33|5.3507
04:37:34|5.3507
04:37:35|5.3519
04:37:36|5.3519
04:37:37|5.3519
04:37:38|5.3505
04:37:39|5.3507
04:37:40|5.3507
04:37:41|5.3505
04:37:42|5.3505
04:37:43|5.3623
04:37:44|5.3623
04:37:45|5.3623
04:37:46|5.3376
04:37:47|5.3376
04:37:48|5.3376
04:37:49|5.3376
04:37:50|5.3376
04:37:51|5.3376
04:37:52|5.3376
04:37:53|5.3376
04:37:54|5.3403
04:37:56|5.3404
04:37:57|5.3404
04:37:58|5.3404
04:37:59|5.3404
04:38:00|5.3404
04:38:01|5.3404
04:38:02|5.3403
04:38:03|5.3403
04:38:04|5.3403
04:38:05|5.3403
04:38:06|5.3403
04:38:07|5.3587
04:38:08|5.3409
04:38:09|5.3409
04:38:10|5.3409
04:38:11|5.3409
04:38:12|5.3413
04:38:13|5.3413
04:38:14|5.3413
04:38:15|5.3413
04:38:16|5.3413
04:38:17|5.3406
04:38:18|5.3406
04:38:19|5.3406
04:38:20|5.3406
04:38:21|5.3406
04:38:22|5.3405
04:38:23|5.3405
04:38:24|5.3405
04:38:25|5.3405
04:38:26|5.3405
04:38:27|5.3405
04:38:28|5.3405
04:38:29|5.3405
04:38:30|5.3406
04:38:31|5.3406
04:38:32|5.3406
04:38:33|5.3406
04:38:34|5.3406
04:38:35|5.3406
04:38:36|5.3406
04:38:37|5.3406
04:38:38|5.3406
04:38:39|5.3406
04:38:40|5.3406
04:38:41|5.3406
04:38:42|5.3406
04:38:43|5.3407
04:38:44|5.3407
04:38:45|5.3407
04:38:46|5.3407
04:38:47|5.3407
04:38:48|5.3407
04:38:49|5.3407
04:38:50|5.3407
04:38:51|5.3407
04:38:52|5.3407
04:38:53|5.3407
04:38:54|5.3405
04:38:55|5.3405
04:38:56|5.3407
04:38:58|5.3407
04:38:58|5.3349
04:39:00|5.3349
04:39:00|5.3349
04:39:02|5.3349
04:39:03|5.3349
04:39:04|5.3349
04:39:05|5.3349
04:39:06|5.3617
04:39:07|5.3617
04:39:08|5.335
04:39:09|5.3597
04:39:09|5.3352
04:39:11|5.3351
04:39:12|5.3351
04:39:13|5.3351
04:39:14|5.3351
04:39:15|5.3351
04:39:16|5.3351
04:39:17|5.3351
04:39:18|5.3351
04:39:19|5.3351
04:39:20|5.3351
04:39:21|5.3351
04:39:22|5.3351
04:39:23|5.3345
04:39:24|5.334
04:39:25|5.334
04:39:26|5.334
04:39:27|5.334
04:39:28|5.334
04:39:29|5.334
04:39:30|5.3351
04:39:31|5.3351
04:39:32|5.3351
04:39:33|5.3351
04:39:34|5.3351
04:39:35|5.3351
04:39:36|5.3351
04:39:37|5.3351
04:39:38|5.3351
04:39:39|5.3351
04:39:40|5.3351
04:39:41|5.3351
04:39:42|5.3339
04:39:43|5.3339
04:39:44|5.3339
04:39:45|5.334
04:39:46|5.334
04:39:47|5.334
04:39:48|5.334
04:39:49|5.334
04:39:50|5.334
04:39:51|5.334
04:39:52|5.334
04:39:53|5.334
04:39:54|5.334
04:39:55|5.334
04:39:57|5.334
04:39:58|5.334
04:39:59|5.334
04:40:00|5.334
04:40:01|5.334
04:40:02|5.3594
04:40:03|5.3594
04:40:04|5.3594
04:40:05|5.3867
04:40:06|5.3867
04:40:07|5.3867
04:40:08|5.3866
04:40:09|5.3866
04:40:11|5.3867
04:40:11|5.3867
04:40:12|5.3867
04:40:13|5.3867
04:40:14|5.3867
04:40:15|5.3867
04:40:16|5.3867
04:40:17|5.3866
04:40:18|5.3537
04:40:19|5.3537
04:40:20|5.3537
04:40:21|5.3537
04:40:22|5.3537
04:40:23|5.3537
04:40:24|5.3537
04:40:25|5.3537
04:40:26|5.3537
04:40:27|5.3537
04:40:28|5.3537
04:40:29|5.3537
04:40:30|5.3537
04:40:31|5.3822
04:40:32|5.3822
04:40:33|5.3822
04:40:34|5.36
04:40:35|5.36
04:40:36|5.36
04:40:37|5.36
04:40:38|5.36
04:40:39|5.36
04:40:40|5.36
04:40:41|5.36
04:40:42|5.36
04:40:43|5.36
04:40:44|5.36
04:40:45|5.3781
04:40:46|5.378
04:40:47|5.3779
04:40:48|5.3778
04:40:49|5.3777
04:40:50|5.3777
04:40:51|5.3777
04:40:52|5.3777
04:40:53|5.3777
04:40:54|5.3777
04:40:55|5.3777
04:40:56|5.3777
04:40:58|5.36
04:40:58|5.36
04:41:00|5.36
04:41:01|5.36
04:41:02|5.36
04:41:02|5.36
04:41:04|5.36
04:41:05|5.36
04:41:06|5.36
04:41:07|5.3535
04:41:08|5.3598
04:41:09|5.3598
04:41:10|5.3598
04:41:11|5.3598
04:41:12|5.3598
04:41:13|5.3592
04:41:14|5.3597
04:41:15|5.3597
04:41:16|5.3597
04:41:17|5.3597
04:41:18|5.3598
04:41:19|5.3598
04:41:20|5.3598
04:41:21|5.3532
04:41:22|5.3532
04:41:23|5.3532
04:41:24|5.3532
04:41:25|5.3634
04:41:26|5.3634
04:41:26|5.3503
04:41:28|5.3503
04:41:29|5.3503
04:41:30|5.3502
04:41:31|5.3502
04:41:32|5.3501
04:41:33|5.3635
04:41:34|5.3634
04:41:35|5.3634
04:41:36|5.368
04:41:37|5.368
04:41:38|5.368
04:41:39|5.368
04:41:40|5.368
04:41:41|5.368
04:41:42|5.368
04:41:42|5.368
04:41:44|5.368
04:41:45|5.3747
04:41:46|5.3747
04:41:47|5.3747
04:41:48|5.3748
04:41:49|5.3568
04:41:50|5.3568
04:41:51|5.3568
04:41:52|5.3562
04:41:53|5.3562
04:41:54|5.3563
04:41:54|5.3753
04:41:56|5.3753
04:41:57|5.3768
04:41:57|5.3768
04:41:58|5.3768
04:42:00|5.3868
04:42:01|5.3868
04:42:02|5.3868
04:42:03|5.3568
04:42:04|5.3569
04:42:06|5.3864
04:42:07|5.3864
04:42:08|5.3864
04:42:09|5.3864
04:42:09|5.3864
04:42:11|5.3859
04:42:12|5.3859
04:42:12|5.3535
04:42:14|5.3535
04:42:14|5.3535
04:42:16|5.3535
04:42:17|5.3535
04:42:17|5.3528
04:42:19|5.3529
04:42:20|5.3695
04:42:20|5.3695
04:42:22|5.3695
04:42:22|5.3695
04:42:24|5.3535
04:42:25|5.3535
04:42:26|5.3535
04:42:27|5.3535
04:42:28|5.3535
04:42:29|5.3535
04:42:30|5.3534
04:42:31|5.3534
04:42:32|5.3534
04:42:33|5.3534
04:42:34|5.35
04:42:35|5.35
04:42:36|5.35
04:42:37|5.35
04:42:38|5.35
04:42:39|5.35
04:42:40|5.35
04:42:41|5.35
04:42:42|5.35
04:42:43|5.35
04:42:44|5.35
04:42:45|5.35
04:42:46|5.35
04:42:47|5.35
04:42:48|5.35
04:42:49|5.35
04:42:50|5.3501
04:42:51|5.3535
04:42:52|5.3535
04:42:53|5.3535
04:42:54|5.3535
04:42:55|5.3535
04:42:56|5.3535
04:42:57|5.3535
04:42:58|5.3535
04:42:59|5.3535
04:43:00|5.35
04:43:02|5.35
04:43:03|5.3534
04:43:04|5.3534
04:43:05|5.3534
04:43:06|5.3331
04:43:07|5.3331
04:43:08|5.3687
04:43:09|5.35
04:43:09|5.35
04:43:11|5.3521
04:43:12|5.3521
04:43:13|5.3521
04:43:14|5.3521
04:43:15|5.3521
04:43:16|5.3521
04:43:17|5.3521
04:43:18|5.3521
04:43:19|5.3521
04:43:20|5.3521
04:43:21|5.3521
04:43:22|5.3521
04:43:23|5.3521
04:43:24|5.3521
04:43:25|5.3521
04:43:26|5.3521
04:43:27|5.3521
04:43:28|5.3521
04:43:29|5.3521
04:43:30|5.3521
04:43:31|5.3521
04:43:32|5.3521
04:43:33|5.3521
04:43:34|5.3521
04:43:35|5.3521
04:43:36|5.3521
04:43:37|5.3679
04:43:38|5.3679
04:43:39|5.3679
04:43:40|5.3679
04:43:41|5.3679
04:43:41|5.3679
04:43:43|5.3679
04:43:44|5.3502
04:43:45|5.3502
04:43:46|5.3502
04:43:47|5.3679
04:43:48|5.3679
04:43:49|5.3679
04:43:50|5.3679
04:43:51|5.3679
04:43:52|5.3679
04:43:53|5.3686
04:43:54|5.3686
04:43:55|5.3686
04:43:56|5.3859
04:43:57|5.3859
04:43:58|5.3686
04:43:59|5.3686
04:44:00|5.3686
04:44:01|5.3686
04:44:02|5.3686
04:44:04|5.3686
04:44:04|5.3686
04:44:05|5.3686
04:44:06|5.3686
04:44:07|5.3686
04:44:08|5.3686
04:44:10|5.3686
04:44:11|5.3554
04:44:12|5.3554
04:44:13|5.3554
04:44:13|5.3554
04:44:15|5.3554
04:44:15|5.3554
04:44:16|5.3554
04:44:18|5.3554
04:44:19|5.3554
04:44:20|5.3554
04:44:21|5.3554
04:44:21|5.3554
04:44:23|5.3554
04:44:24|5.3554
04:44:25|5.3554
04:44:25|5.3554
04:44:27|5.3554
04:44:28|5.3554
04:44:29|5.3554
04:44:30|5.369
04:44:31|5.369
04:44:32|5.369
04:44:33|5.369
04:44:34|5.369
04:44:35|5.353
04:44:35|5.353
04:44:37|5.353
04:44:38|5.3683
04:44:39|5.3683
04:44:40|5.3683
04:44:41|5.3683
04:44:42|5.3683
04:44:43|5.3683
04:44:44|5.3535
04:44:45|5.3535
04:44:46|5.3535
04:44:47|5.3681
04:44:47|5.3681
04:44:48|5.3681
04:44:50|5.3681
04:44:51|5.3681
04:44:52|5.3681
04:44:52|5.3681
04:44:53|5.3681
04:44:55|5.3681
04:44:56|5.3681
04:44:56|5.3681
04:44:58|5.3681
04:44:59|5.353
04:45:00|5.3681
04:45:01|5.3681
04:45:02|5.3681
04:45:03|5.3681
04:45:05|5.3681
04:45:06|5.3681
04:45:06|5.3681
04:45:08|5.3681
04:45:09|5.3681
04:45:09|5.3681
04:45:11|5.3681
04:45:11|5.3681
04:45:12|5.3681
04:45:13|5.3681
04:45:15|5.3681
04:45:15|5.3681
04:45:17|5.3681
04:45:18|5.3681
04:45:19|5.3681
04:45:20|5.3535
04:45:21|5.3535
04:45:22|5.3535
04:45:23|5.3681
04:45:24|5.3681
04:45:25|5.3681
04:45:26|5.3681
04:45:27|5.3681
04:45:28|5.3681
04:45:29|5.3681
04:45:30|5.3681
04:45:31|5.3681
04:45:32|5.3681
04:45:33|5.3681
04:45:34|5.3681
04:45:35|5.3681
04:45:36|5.3681
04:45:37|5.368
04:45:38|5.368
04:45:39|5.368
04:45:40|5.3541
04:45:41|5.3541
04:45:42|5.3541
04:45:43|5.3541
04:45:44|5.3541
04:45:45|5.3541
04:45:46|5.3541
04:45:47|5.3541
04:45:48|5.3541
04:45:49|5.3541
04:45:50|5.3541
04:45:51|5.3541
04:45:52|5.3541
04:45:53|5.3541
04:45:54|5.3541
04:45:55|5.3541
04:45:56|5.3541
04:45:57|5.3541
04:45:58|5.3541
04:45:59|5.3541
04:46:00|5.3669
04:46:01|5.3669
04:46:03|5.3669
04:46:04|5.3669
04:46:05|5.3669
04:46:05|5.3669
04:46:07|5.3669
04:46:07|5.355
04:46:09|5.355
04:46:10|5.355
04:46:11|5.355
04:46:12|5.355
04:46:13|5.355
04:46:14|5.355
04:46:15|5.355
04:46:16|5.3553
04:46:17|5.3553
04:46:18|5.3553
04:46:19|5.3667
04:46:20|5.3667
04:46:21|5.3667
04:46:22|5.3667
04:46:23|5.3667
04:46:24|5.356
04:46:25|5.356
04:46:26|5.3665
04:46:27|5.3665
04:46:28|5.3665
04:46:29|5.3666
04:46:30|5.3666
04:46:31|5.3666
04:46:32|5.3666
04:46:33|5.3666
04:46:34|5.3666
04:46:35|5.3666
04:46:36|5.3666
04:46:37|5.3666
04:46:38|5.3666
04:46:39|5.3666
04:46:40|5.3666
04:46:41|5.368
04:46:42|5.368
04:46:43|5.368
04:46:44|5.368
04:46:45|5.3686
04:46:46|5.3686
04:46:47|5.37
04:46:48|5.37
04:46:49|5.3857
04:46:50|5.3857
04:46:51|5.3704
04:46:52|5.3704
04:46:53|5.3853
04:46:54|5.3853
04:46:55|5.3853
04:46:56|5.3621
04:46:57|5.3667
04:46:58|5.3667
04:46:59|5.3667
04:47:00|5.3667
04:47:01|5.3667
04:47:02|5.3667
04:47:03|5.3667
04:47:04|5.3667
04:47:05|5.3831
04:47:06|5.3831
04:47:08|5.3831
04:47:08|5.3831
04:47:09|5.3831
04:47:10|5.3831
04:47:11|5.3825
04:47:12|5.3825
04:47:13|5.3825
04:47:14|5.3825
04:47:15|5.3825
04:47:16|5.3825
04:47:17|5.3825
04:47:18|5.3825
04:47:19|5.3825
04:47:20|5.3825
04:47:21|5.3825
04:47:22|5.3825
04:47:23|5.3825
04:47:24|5.3825
04:47:25|5.3825
04:47:26|5.3825
04:47:27|5.3825
04:47:28|5.3825
04:47:29|5.38
04:47:30|5.38
04:47:31|5.38
04:47:32|5.38
04:47:33|5.38
04:47:34|5.38
04:47:35|5.381
04:47:36|5.381
04:47:37|5.381
04:47:38|5.3622
04:47:39|5.3622
04:47:40|5.3622
04:47:41|5.3622
04:47:42|5.359
04:47:43|5.359
04:47:44|5.359
04:47:45|5.359
04:47:46|5.359
04:47:47|5.359
04:47:48|5.359
04:47:49|5.359
04:47:50|5.359
04:47:51|5.359
04:47:52|5.359
04:47:53|5.359
04:47:54|5.359
04:47:55|5.359
04:47:56|5.359
04:47:57|5.359
04:47:58|5.359
04:47:59|5.359
04:48:00|5.359
04:48:01|5.359
04:48:02|5.359
04:48:03|5.359
04:48:05|5.359
04:48:06|5.359
04:48:07|5.3775
04:48:08|5.3779
04:48:09|5.3779
04:48:10|5.3779
04:48:11|5.3779
04:48:12|5.3779
04:48:13|5.3779
04:48:14|5.3779
04:48:15|5.3779
04:48:17|5.3779
04:48:17|5.3779
04:48:18|5.3779
04:48:19|5.3779
04:48:20|5.3778
04:48:21|5.3778
04:48:22|5.3778
04:48:23|5.3611
04:48:24|5.3611
04:48:25|5.3611
04:48:26|5.3611
04:48:27|5.3611
04:48:28|5.3611
04:48:29|5.3611
04:48:30|5.3611
04:48:31|5.3611
04:48:33|5.3611
04:48:33|5.3611
04:48:34|5.3776
04:48:35|5.3611
04:48:36|5.3611
04:48:37|5.3611
04:48:38|5.3611
04:48:39|5.3611
04:48:40|5.3777
04:48:41|5.3777
04:48:43|5.3777
04:48:43|5.3776
04:48:44|5.3776
04:48:45|5.3776
04:48:46|5.3776
04:48:48|5.3776
04:48:49|5.3776
04:48:49|5.3556
04:48:50|5.3556
04:48:52|5.3556
04:48:52|5.3556
04:48:54|5.3556
04:48:54|5.3556
04:48:55|5.3556
04:48:57|5.3556
04:48:58|5.3556
04:48:58|5.3556
04:48:59|5.3556
04:49:00|5.3556
04:49:01|5.3774
04:49:02|5.3558
04:49:04|5.3558
04:49:05|5.3558
04:49:06|5.3558
04:49:07|5.3558
04:49:08|5.3558
04:49:09|5.3558
04:49:10|5.3558
04:49:11|5.3558
04:49:13|5.3558
04:49:13|5.4
04:49:14|5.3575
04:49:15|5.3575
04:49:16|5.3575
04:49:17|5.3602
04:49:18|5.3736
04:49:19|5.3736
04:49:20|5.3736
04:49:22|5.3736
04:49:23|5.3993
04:49:24|5.3993
04:49:24|5.3993
04:49:26|5.3741
04:49:27|5.3741
04:49:28|5.3743
04:49:29|5.3743
04:49:30|5.3743
04:49:31|5.3743
04:49:32|5.3743
04:49:33|5.3743
04:49:34|5.3743
04:49:35|5.3743
04:49:36|5.3743
04:49:37|5.3743
04:49:38|5.3743
04:49:39|5.3743
04:49:41|5.3743
04:49:41|5.3743
04:49:42|5.3743
04:49:43|5.3748
04:49:44|5.3748
04:49:45|5.3748
04:49:46|5.3748
04:49:47|5.3748
04:49:48|5.3748
04:49:49|5.3748
04:49:50|5.3748
04:49:51|5.3748
04:49:52|5.3752
04:49:53|5.3752
04:49:54|5.4024
04:49:55|5.4024
04:49:56|5.4003
04:49:57|5.4003
04:49:58|5.4003
04:49:59|5.379
04:50:00|5.379
04:50:01|5.379
04:50:02|5.379
04:50:03|5.379
04:50:04|5.379
04:50:05|5.4024
04:50:07|5.4024
04:50:08|5.4024
04:50:09|5.4024
04:50:10|5.4024
04:50:11|5.3829
04:50:12|5.3829
04:50:13|5.4025
04:50:14|5.4025
04:50:15|5.4025
04:50:16|5.4025
04:50:17|5.3829
04:50:18|5.4026
04:50:19|5.4026
04:50:20|5.4026
04:50:21|5.4026
04:50:22|5.4026
04:50:23|5.4025
04:50:24|5.4112
04:50:25|5.4031
04:50:26|5.4031
04:50:27|5.4031
04:50:28|5.4031
04:50:29|5.4025
04:50:30|5.4025
04:50:31|5.4025
04:50:32|5.4025
04:50:33|5.4025
04:50:34|5.4026
04:50:35|5.4025
04:50:36|5.4025
04:50:37|5.4025
04:50:38|5.4025
04:50:39|5.4031
04:50:40|5.4121
04:50:41|5.42
04:50:42|5.42
04:50:43|5.42
04:50:44|5.4119
04:50:45|5.4119
04:50:46|5.42
04:50:47|5.4382
04:50:48|5.4382
04:50:49|5.4382
04:50:50|5.4382
04:50:51|5.407
04:50:52|5.407
04:50:53|5.407
04:50:54|5.4073
04:50:55|5.4073
04:50:56|5.4073
04:50:57|5.4367
04:50:58|5.4367
04:50:59|5.4367
04:51:00|5.4367
04:51:01|5.4081
04:51:02|5.4081
04:51:03|5.4081
04:51:04|5.4081
04:51:05|5.4081
04:51:06|5.4081
04:51:07|5.4081
04:51:08|5.4082
04:51:09|5.4072
04:51:11|5.42
04:51:11|5.42
04:51:12|5.42
04:51:13|5.42
04:51:14|5.42
04:51:15|5.42
04:51:16|5.42
04:51:17|5.4149
04:51:18|5.4149
04:51:19|5.418
04:51:20|5.418
04:51:21|5.418
04:51:23|5.418
04:51:24|5.418
04:51:25|5.418
04:51:26|5.418
04:51:26|5.418
04:51:28|5.418
04:51:28|5.4071
04:51:30|5.407
04:51:31|5.407
04:51:32|5.407
04:51:32|5.4
04:51:33|5.4
04:51:34|5.3903
04:51:36|5.3903
04:51:36|5.3903
04:51:37|5.3903
04:51:38|5.3907
04:51:40|5.3907
04:51:41|5.3907
04:51:42|5.3907
04:51:42|5.3907
04:51:43|5.3907
04:51:45|5.3907
04:51:45|5.3907
04:51:46|5.3907
04:51:47|5.4127
04:51:49|5.4127
04:51:49|5.4127
04:51:50|5.3898
04:51:51|5.3907
04:51:52|5.3907
04:51:54|5.3907
04:51:54|5.3813
04:51:55|5.3813
04:51:57|5.3813
04:51:57|5.4097
04:51:59|5.3907
04:51:59|5.3907
04:52:01|5.3907
04:52:01|5.4097
04:52:02|5.4097
04:52:03|5.4097
04:52:04|5.4097
04:52:05|5.4097
04:52:06|5.4097
04:52:07|5.4097
04:52:09|5.4094
04:52:10|5.4094
04:52:11|5.4093
04:52:12|5.4093
04:52:13|5.391
04:52:14|5.391
04:52:15|5.391
04:52:17|5.4083
04:52:17|5.4083
04:52:19|5.4083
04:52:20|5.4083
04:52:21|5.391
04:52:22|5.391
04:52:23|5.391
04:52:24|5.4076
04:52:25|5.4076
04:52:26|5.4076
04:52:26|5.4
04:52:28|5.3915
04:52:29|5.3915
04:52:30|5.3904
04:52:31|5.3904
04:52:32|5.3852
04:52:33|5.3852
04:52:34|5.3852
04:52:35|5.3852
04:52:36|5.3852
04:52:37|5.3852
04:52:38|5.3851
04:52:39|5.3851
04:52:40|5.3904
04:52:41|5.3965
04:52:42|5.3965
04:52:43|5.3965
04:52:44|5.4
04:52:45|5.3876
04:52:46|5.3876
04:52:47|5.3876
04:52:48|5.3965
04:52:49|5.3965
04:52:50|5.3998
04:52:51|5.3998
04:52:52|5.3998
04:52:53|5.3998
04:52:54|5.3998
04:52:55|5.3998
04:52:56|5.3998
04:52:57|5.3963
04:52:58|5.3963
04:52:59|5.3963
04:53:00|5.3963
04:53:01|5.3963
04:53:02|5.3963
04:53:03|5.3958
04:53:04|5.3852
04:53:05|5.3852
04:53:06|5.3952
04:53:07|5.3952
04:53:08|5.395
04:53:10|5.395
04:53:11|5.3963
04:53:12|5.3963
04:53:13|5.3963
04:53:13|5.3963
04:53:15|5.3963
04:53:16|5.3963
04:53:17|5.3963
04:53:18|5.3963
04:53:19|5.3963
04:53:20|5.3963
04:53:21|5.3867
04:53:22|5.3867
04:53:23|5.3867
04:53:24|5.3867
04:53:25|5.3867
04:53:26|5.3867
04:53:27|5.3867
04:53:28|5.3867
04:53:29|5.3852
04:53:30|5.3852
04:53:31|5.3852
04:53:32|5.3852
04:53:33|5.3852
04:53:34|5.3867
04:53:35|5.3867
04:53:36|5.3867
04:53:37|5.3867
04:53:38|5.3949
04:53:39|5.3982
04:53:40|5.3982
04:53:41|5.3982
04:53:42|5.3982
04:53:43|5.3982
04:53:44|5.3982
04:53:45|5.3982
04:53:46|5.3982
04:53:47|5.3982
04:53:48|5.3992
04:53:50|5.3992
04:53:50|5.3992
04:53:51|5.3992
04:53:52|5.3992
04:53:53|5.3992
04:53:54|5.3863
04:53:55|5.3863
04:53:56|5.3863
04:53:57|5.3974
04:53:58|5.3974
04:54:00|5.3972
04:54:01|5.3972
04:54:02|5.3972
04:54:03|5.3972
04:54:03|5.3972
04:54:04|5.3972
04:54:06|5.3972
04:54:06|5.3972
04:54:07|5.3851
04:54:09|5.3966
04:54:10|5.3966
04:54:11|5.3966
04:54:12|5.3856
04:54:13|5.3856
04:54:14|5.3856
04:54:15|5.3856
04:54:16|5.3856
04:54:17|5.3856
04:54:18|5.3854
04:54:19|5.3854
04:54:20|5.3854
04:54:21|5.3854
04:54:22|5.3854
04:54:23|5.3953
04:54:24|5.3853
04:54:25|5.3853
04:54:25|5.3853
04:54:27|5.3853
04:54:28|5.3856
04:54:29|5.3856
04:54:30|5.3855
04:54:31|5.3855
04:54:32|5.3855
04:54:33|5.3855
04:54:34|5.3855
04:54:35|5.4
04:54:36|5.3881
04:54:37|5.3881
04:54:38|5.3881
04:54:39|5.3881
04:54:40|5.3881
04:54:41|5.3881
04:54:42|5.3881
04:54:43|5.3979
04:54:44|5.3979
04:54:45|5.3979
04:54:46|5.3994
04:54:47|5.3994
04:54:48|5.3994
04:54:49|5.3994
04:54:50|5.3994
04:54:51|5.3994
04:54:52|5.3994
04:54:53|5.3994
04:54:54|5.389
04:54:55|5.389
04:54:56|5.389
04:54:57|5.389
04:54:58|5.389
04:54:59|5.389
04:55:00|5.389
04:55:01|5.389
04:55:02|5.389
04:55:03|5.389
04:55:04|5.389
04:55:05|5.389
04:55:06|5.389
04:55:07|5.389
04:55:08|5.389
04:55:09|5.389
04:55:10|5.389
04:55:11|5.389
04:55:12|5.389
04:55:13|5.389
04:55:14|5.389
04:55:16|5.3858
04:55:17|5.3858
04:55:18|5.3858
04:55:19|5.3858
04:55:20|5.3875
04:55:21|5.3875
04:55:22|5.3875
04:55:23|5.3875
04:55:24|5.3875
04:55:25|5.3875
04:55:25|5.3875
04:55:27|5.3857
04:55:28|5.389
04:55:28|5.389
04:55:29|5.389
04:55:31|5.389
04:55:32|5.389
04:55:32|5.389
04:55:34|5.3857
04:55:34|5.3857
04:55:36|5.3857
04:55:36|5.3857
04:55:37|5.3857
04:55:39|5.3857
04:55:39|5.3857
04:55:41|5.3857
04:55:42|5.3857
04:55:43|5.3857
04:55:43|5.3857
04:55:45|5.3857
04:55:46|5.3857
04:55:47|5.3857
04:55:48|5.3857
04:55:49|5.3857
04:55:50|5.3857
04:55:50|5.3857
04:55:52|5.3857
04:55:52|5.3857
04:55:53|5.3857
04:55:55|5.3857
04:55:55|5.3857
04:55:56|5.3857
04:55:58|5.3857
04:55:59|5.3857
04:56:00|5.3857
04:56:00|5.3857
04:56:02|5.3857
04:56:03|5.3857
04:56:03|5.3857
04:56:04|5.3857
04:56:06|5.3857
04:56:07|5.3857
04:56:07|5.3857
04:56:09|5.3857
04:56:10|5.3858
04:56:11|5.3856
04:56:11|5.3856
04:56:13|5.3856
04:56:14|5.3856
04:56:15|5.3856
04:56:16|5.3856
04:56:17|5.3856
04:56:18|5.3856
04:56:20|5.3856
04:56:20|5.3856
04:56:21|5.3856
04:56:22|5.3856
04:56:23|5.3856
04:56:25|5.3856
04:56:26|5.3856
04:56:27|5.3856
04:56:28|5.3856
04:56:29|5.38
04:56:30|5.38
04:56:31|5.38
04:56:32|5.38
04:56:33|5.38
04:56:34|5.38
04:56:35|5.38
04:56:36|5.38
04:56:37|5.3736
04:56:38|5.382
04:56:39|5.37
04:56:40|5.37
04:56:41|5.37
04:56:41|5.37
04:56:43|5.37
04:56:44|5.3694
04:56:44|5.3676
04:56:46|5.3676
04:56:47|5.37
04:56:48|5.3676
04:56:49|5.3676
04:56:49|5.3676
04:56:51|5.3676
04:56:52|5.3676
04:56:53|5.3676
04:56:54|5.3676
04:56:55|5.3676
04:56:56|5.3666
04:56:57|5.3666
04:56:58|5.3666
04:56:59|5.3666
04:56:59|5.3666
04:57:01|5.3666
04:57:02|5.3666
04:57:03|5.3666
04:57:04|5.3609
04:57:05|5.3609
04:57:06|5.3609
04:57:07|5.3608
04:57:08|5.3608
04:57:09|5.3608
04:57:10|5.36
04:57:11|5.3608
04:57:12|5.3608
04:57:14|5.36
04:57:15|5.36
04:57:16|5.36
04:57:17|5.36
04:57:18|5.36
04:57:19|5.36
04:57:20|5.3611
04:57:21|5.3611
04:57:22|5.3614
04:57:23|5.3614
04:57:24|5.3614
04:57:25|5.3614
04:57:26|5.3614
04:57:27|5.3676
04:57:28|5.3676
04:57:29|5.3676
04:57:30|5.3676
04:57:31|5.3699
04:57:32|5.3699
04:57:33|5.3676
04:57:34|5.3676
04:57:35|5.3676
04:57:36|5.3676
04:57:37|5.3699
04:57:38|5.3699
04:57:39|5.3699
04:57:40|5.3699
04:57:41|5.3699
04:57:42|5.3699
04:57:43|5.3699
04:57:44|5.3699
04:57:45|5.3699
04:57:46|5.3627
04:57:47|5.3627
04:57:48|5.3627
04:57:49|5.3627
04:57:50|5.3627
04:57:51|5.3699
04:57:52|5.37
04:57:53|5.37
04:57:54|5.37
04:57:55|5.3644
04:57:56|5.3644
04:57:57|5.3648
04:57:58|5.3648
04:57:59|5.3648
04:58:00|5.3648
04:58:01|5.3648
04:58:02|5.3648
04:58:03|5.3648
04:58:04|5.3648
04:58:05|5.3648
04:58:06|5.3648
04:58:07|5.3648
04:58:08|5.3656
04:58:09|5.3656
04:58:10|5.3656
04:58:11|5.3656
04:58:12|5.3656
04:58:13|5.3656
04:58:14|5.3656
04:58:15|5.3656
04:58:16|5.355
04:58:18|5.355
04:58:18|5.3551
04:58:20|5.3551
04:58:21|5.3551
04:58:22|5.3551
04:58:22|5.355
04:58:24|5.355
04:58:25|5.3645
04:58:26|5.3645
04:58:26|5.355
04:58:28|5.355
04:58:29|5.355
04:58:29|5.355
04:58:31|5.355
04:58:31|5.355
04:58:33|5.355
04:58:34|5.355
04:58:34|5.3551
04:58:35|5.3551
04:58:36|5.3643
04:58:38|5.3643
04:58:38|5.3554
04:58:40|5.3554
04:58:40|5.3554
04:58:42|5.3554
04:58:43|5.3554
04:58:44|5.3554
04:58:45|5.3554
04:58:46|5.3554
04:58:47|5.3554
04:58:48|5.3554
04:58:49|5.3554
04:58:49|5.3555
04:58:51|5.3555
04:58:52|5.3555
04:58:53|5.3554
04:58:54|5.3554
04:58:54|5.3554
04:58:56|5.3554
04:58:57|5.3554
04:58:58|5.3554
04:58:59|5.3554
04:59:00|5.3554
04:59:01|5.3554
04:59:02|5.3554
04:59:03|5.3554
04:59:04|5.3554
04:59:05|5.3554
04:59:06|5.3554
04:59:07|5.3563
04:59:08|5.3563
04:59:09|5.3563
04:59:10|5.3563
04:59:11|5.3563
04:59:12|5.3563
04:59:13|5.3563
04:59:14|5.3563
04:59:15|5.3563
04:59:16|5.3563
04:59:18|5.3563
04:59:18|5.3563
04:59:19|5.3563
04:59:21|5.3563
04:59:21|5.3563
04:59:22|5.3563
04:59:24|5.3563
04:59:24|5.3563
04:59:25|5.3553
04:59:26|5.3553
04:59:27|5.355
04:59:28|5.355
04:59:29|5.355
04:59:30|5.3558
04:59:31|5.3558
04:59:33|5.3558
04:59:34|5.3558
04:59:35|5.3558
04:59:36|5.3558
04:59:37|5.3558
04:59:37|5.3558
04:59:39|5.3558
04:59:39|5.3558
04:59:41|5.3558
04:59:42|5.3558
04:59:43|5.35
04:59:44|5.35
04:59:44|5.35
04:59:46|5.35
04:59:46|5.35
04:59:48|5.35
04:59:48|5.35
04:59:50|5.35
04:59:50|5.35
04:59:52|5.35
04:59:53|5.35
04:59:54|5.35
04:59:55|5.345
04:59:55|5.345
04:59:57|5.345
04:59:58|5.345
04:59:59|5.345
05:00:00|5.345
05:00:01|5.345
05:00:02|5.345
05:00:02|5.345
05:00:03|5.345
05:00:04|5.345
05:00:05|5.345
05:00:07|5.345
05:00:08|5.345
05:00:09|5.345
05:00:10|5.345
05:00:10|5.345
05:00:11|5.345
05:00:13|5.345
05:00:14|5.3405
05:00:15|5.3405
05:00:15|5.3403
05:00:17|5.3403
05:00:18|5.3403
05:00:19|5.3403
05:00:20|5.3403
05:00:21|5.3403
05:00:23|5.3405
05:00:23|5.3405
05:00:25|5.3405
05:00:26|5.3405
05:00:26|5.3405
05:00:28|5.3405
05:00:28|5.3405
05:00:30|5.3405
05:00:31|5.35
05:00:31|5.3545
05:00:33|5.3545
05:00:34|5.3545
05:00:34|5.3558
05:00:35|5.3545
05:00:36|5.3545
05:00:38|5.3545
05:00:39|5.3545
05:00:40|5.3545
05:00:40|5.3545
05:00:42|5.3545
05:00:42|5.35
05:00:44|5.35
05:00:44|5.35
05:00:45|5.35
05:00:46|5.35
05:00:47|5.35
05:00:48|5.35
05:00:50|5.35
05:00:50|5.35
05:00:51|5.3545
05:00:53|5.3545
05:00:53|5.3545
05:00:54|5.35
05:00:55|5.35
05:00:56|5.35
05:00:57|5.35
05:00:58|5.35
05:00:59|5.35
05:01:00|5.35
05:01:02|5.35
05:01:02|5.35
05:01:03|5.35
05:01:04|5.35
05:01:05|5.35
05:01:06|5.35
05:01:07|5.35
05:01:09|5.35
05:01:09|5.35
05:01:10|5.35
05:01:12|5.35
05:01:12|5.35
05:01:14|5.35
05:01:14|5.35
05:01:15|5.35
05:01:16|5.3545
05:01:18|5.3545
05:01:19|5.3545
05:01:20|5.3545
05:01:21|5.3545
05:01:21|5.3545
05:01:23|5.3545
05:01:24|5.3545
05:01:25|5.3422
05:01:26|5.3422
05:01:27|5.3422
05:01:29|5.3401
05:01:29|5.32
05:01:30|5.3201
05:01:31|5.3201
05:01:32|5.3201
05:01:33|5.3201
05:01:34|5.3201
05:01:35|5.3202
05:01:36|5.3202
05:01:37|5.3202
05:01:38|5.3201
05:01:39|5.3201
05:01:40|5.3202
05:01:41|5.3202
05:01:42|5.3202
05:01:43|5.3202
05:01:44|5.3202
05:01:45|5.3201
05:01:46|5.3201
05:01:47|5.3201
05:01:48|5.3201
05:01:49|5.3201
05:01:50|5.3201
05:01:51|5.3201
05:01:52|5.32
05:01:54|5.3201
05:01:54|5.3201
05:01:56|5.3166
05:01:56|5.3166
05:01:58|5.3166
05:01:59|5.3166
05:02:00|5.3166
05:02:00|5.3166
05:02:02|5.3157
05:02:02|5.3111
05:02:03|5.3111
05:02:04|5.3111
05:02:06|5.3111
05:02:07|5.3111
05:02:08|5.3111
05:02:09|5.311
05:02:09|5.311
05:02:11|5.311
05:02:12|5.3117
05:02:13|5.3115
05:02:14|5.327
05:02:14|5.3266
05:02:15|5.328
05:02:17|5.328
05:02:18|5.328
05:02:19|5.328
05:02:20|5.3205
05:02:21|5.3205
05:02:22|5.3205
05:02:23|5.3205
05:02:24|5.3205
05:02:26|5.3205
05:02:26|5.3205
05:02:27|5.3205
05:02:28|5.3205
05:02:29|5.3205
05:02:30|5.3205
05:02:31|5.32
05:02:32|5.32
05:02:33|5.3113
05:02:34|5.3113
05:02:35|5.3113
05:02:36|5.3113
05:02:37|5.3113
05:02:38|5.3114
05:02:39|5.3114
05:02:40|5.3203
05:02:41|5.3115
05:02:42|5.3203
05:02:44|5.3205
05:02:44|5.3205
05:02:45|5.33
05:02:46|5.33
05:02:47|5.33
05:02:49|5.33
05:02:49|5.3207
05:02:50|5.3207
05:02:52|5.3207
05:02:52|5.3207
05:02:53|5.3208
05:02:55|5.3208
05:02:56|5.3208
05:02:56|5.3208
05:02:57|5.3208
05:02:58|5.3208
05:03:00|5.3293
05:03:00|5.33
05:03:01|5.33
05:03:02|5.33
05:03:03|5.3209
05:03:05|5.3209
05:03:06|5.3209
05:03:06|5.3209
05:03:08|5.3209
05:03:09|5.3209
05:03:09|5.3209
05:03:10|5.3209
05:03:11|5.3209
05:03:13|5.3209
05:03:13|5.3209
05:03:14|5.3209
05:03:16|5.3208
05:03:16|5.3165
05:03:17|5.3165
05:03:18|5.3165
05:03:19|5.3165
05:03:21|5.3165
05:03:22|5.3165
05:03:23|5.3165
05:03:24|5.3165
05:03:25|5.3165
05:03:25|5.3165
05:03:27|5.3165
05:03:28|5.3165
05:03:29|5.3165
05:03:30|5.3165
05:03:31|5.3166
05:03:32|5.3165
05:03:33|5.3165
05:03:34|5.3165
05:03:35|5.3165
05:03:36|5.3136
05:03:37|5.3116
05:03:38|5.3368
05:03:39|5.3123
05:03:40|5.3123
05:03:41|5.3123
05:03:42|5.3123
05:03:43|5.3123
05:03:44|5.3123
05:03:45|5.3123
05:03:46|5.3165
05:03:47|5.3165
05:03:48|5.3165
05:03:49|5.3165
05:03:51|5.3165
05:03:52|5.3165
05:03:52|5.3165
05:03:53|5.3165
05:03:54|5.3165
05:03:55|5.3165
05:03:56|5.3051
05:03:58|5.3051
05:03:58|5.3165
05:03:59|5.3165
05:04:00|5.3165
05:04:01|5.3165
05:04:03|5.3165
05:04:04|5.3165
05:04:04|5.3073
05:04:05|5.3163
05:04:06|5.3075
05:04:07|5.3075
05:04:08|5.3075
05:04:10|5.3123
05:04:10|5.3074
05:04:11|5.3073
05:04:13|5.3073
05:04:13|5.3073
05:04:14|5.3075
05:04:16|5.3075
05:04:16|5.3075
05:04:17|5.3075
05:04:18|5.3074
05:04:19|5.3075
05:04:21|5.3075
05:04:22|5.3075
05:04:23|5.3073
05:04:24|5.3073
05:04:25|5.3073
05:04:26|5.3073
05:04:27|5.3075
05:04:28|5.3075
05:04:29|5.3075
05:04:30|5.3075
05:04:31|5.3075
05:04:32|5.3075
05:04:33|5.305
05:04:34|5.305
05:04:35|5.305
05:04:36|5.305
05:04:37|5.305
05:04:38|5.305
05:04:39|5.305
05:04:40|5.305
05:04:41|5.305
05:04:42|5.305
05:04:43|5.3034
05:04:44|5.3012
05:04:45|5.2888
05:04:46|5.2888
05:04:47|5.2888
05:04:48|5.2888
05:04:49|5.2888
05:04:50|5.29
05:04:51|5.289
05:04:52|5.289
05:04:53|5.289
05:04:54|5.2888
05:04:55|5.2888
05:04:56|5.2888
05:04:57|5.2888
05:04:58|5.2888
05:04:59|5.2888
05:05:00|5.289
05:05:01|5.2888
05:05:02|5.2888
05:05:03|5.289
05:05:04|5.2866
05:05:05|5.2866
05:05:06|5.2866
05:05:07|5.2866
05:05:08|5.2865
05:05:09|5.2865
05:05:10|5.2865
05:05:11|5.2865
05:05:12|5.2865
05:05:13|5.2865
05:05:14|5.2865
05:05:16|5.285
05:05:16|5.285
05:05:17|5.285
05:05:18|5.285
05:05:19|5.285
05:05:20|5.285
05:05:22|5.285
05:05:22|5.285
05:05:24|5.285
05:05:24|5.285
05:05:26|5.285
05:05:26|5.285
05:05:27|5.285
05:05:29|5.285
05:05:29|5.28
05:05:31|5.28
05:05:32|5.28
05:05:33|5.2798
05:05:34|5.2798
05:05:35|5.2745
05:05:36|5.2745
05:05:36|5.2798
05:05:38|5.2745
05:05:39|5.2745
05:05:40|5.2745
05:05:41|5.2745
05:05:42|5.2745
05:05:43|5.2745
05:05:44|5.2745
05:05:45|5.2745
05:05:46|5.285
05:05:47|5.2849
05:05:48|5.2849
05:05:49|5.285
05:05:50|5.285
05:05:51|5.2796
05:05:52|5.2846
05:05:53|5.2798
05:05:54|5.2845
05:05:55|5.28
05:05:56|5.2796
05:05:57|5.28
05:05:58|5.28
05:05:59|5.28
05:06:00|5.28
05:06:01|5.28
05:06:02|5.28
05:06:03|5.28
05:06:04|5.2798
05:06:05|5.2798
05:06:06|5.2798
05:06:07|5.2724
05:06:08|5.2724
05:06:09|5.2724
05:06:10|5.2724
05:06:11|5.2724
05:06:12|5.2724
05:06:13|5.2724
05:06:14|5.2727
05:06:15|5.2759
05:06:16|5.2759
05:06:17|5.2759
05:06:18|5.2759
05:06:19|5.2759
05:06:20|5.2724
05:06:21|5.2724
05:06:22|5.2724
05:06:23|5.2724
05:06:24|5.2724
05:06:25|5.2724
05:06:26|5.2724
05:06:27|5.2724
05:06:28|5.2724
05:06:29|5.2724
05:06:31|5.2724
05:06:31|5.2724
05:06:32|5.2724
05:06:33|5.2724
05:06:34|5.2724
05:06:36|5.2724
05:06:36|5.2724
05:06:37|5.2724
05:06:38|5.2724
05:06:39|5.2724
05:06:40|5.2724
05:06:41|5.2724
05:06:42|5.2725
05:06:43|5.2725
05:06:44|5.2725
05:06:45|5.2725
05:06:46|5.2725
05:06:47|5.2725
05:06:48|5.2725
05:06:49|5.2724
05:06:50|5.2725
05:06:51|5.2725
05:06:52|5.2725
05:06:53|5.2724
05:06:54|5.2724
05:06:55|5.2724
05:06:56|5.2724
05:06:57|5.2724
05:06:58|5.2724
05:06:59|5.2725
05:07:00|5.2725
05:07:01|5.2725
05:07:02|5.2725
05:07:03|5.2724
05:07:04|5.2724
05:07:05|5.2724
05:07:06|5.2724
05:07:07|5.2724
05:07:08|5.2724
05:07:09|5.27
05:07:10|5.2722
05:07:11|5.2722
05:07:12|5.2664
05:07:13|5.2664
05:07:14|5.2664
05:07:15|5.2664
05:07:16|5.2664
05:07:17|5.2664
05:07:18|5.2533
05:07:19|5.2471
05:07:20|5.2471
05:07:21|5.2481
05:07:22|5.2481
05:07:24|5.2481
05:07:25|5.2481
05:07:25|5.245
05:07:27|5.2481
05:07:28|5.2505
05:07:28|5.2505
05:07:30|5.2389
05:07:31|5.2363
05:07:32|5.2419
05:07:33|5.2221
05:07:34|5.2223
05:07:35|5.2558
05:07:36|5.2558
05:07:37|5.25
05:07:38|5.2558
05:07:39|5.2508
05:07:40|5.2559
05:07:41|5.2558
05:07:42|5.2558
05:07:43|5.2558
05:07:44|5.2557
05:07:45|5.2557
05:07:46|5.2557
05:07:47|5.2557
05:07:48|5.2315
05:07:49|5.2315
05:07:50|5.2315
05:07:51|5.2286
05:07:52|5.2549
05:07:53|5.2549
05:07:54|5.2547
05:07:55|5.2547
05:07:56|5.229
05:07:57|5.229
05:07:58|5.229
05:07:59|5.229
05:08:00|5.229
05:08:01|5.229
05:08:02|5.229
05:08:03|5.229
05:08:04|5.229
05:08:05|5.229
05:08:06|5.229
05:08:07|5.2291
05:08:08|5.2291
05:08:08|5.2291
05:08:10|5.229
05:08:11|5.2291
05:08:12|5.2291
05:08:13|5.2291
05:08:14|5.2251
05:08:15|5.2251
05:08:15|5.2251
05:08:17|5.2251
05:08:18|5.2251
05:08:19|5.2251
05:08:20|5.2251
05:08:21|5.2251
05:08:21|5.2251
05:08:23|5.2251
05:08:24|5.2251
05:08:26|5.2251
05:08:27|5.2214
05:08:28|5.2214
05:08:29|5.2214
05:08:30|5.2214
05:08:31|5.2214
05:08:32|5.2214
05:08:33|5.2214
05:08:34|5.2214
05:08:35|5.2214
05:08:36|5.2214
05:08:37|5.2272
05:08:38|5.2214
05:08:39|5.2217
05:08:40|5.2217
05:08:41|5.2488
05:08:42|5.229
05:08:43|5.2483
05:08:43|5.2483
05:08:45|5.2483
05:08:45|5.2483
05:08:47|5.2484
05:08:48|5.2484
05:08:49|5.2484
05:08:50|5.2229
05:08:51|5.2483
05:08:52|5.2483
05:08:52|5.2483
05:08:54|5.2483
05:08:55|5.2483
05:08:56|5.2483
05:08:57|5.2483
05:08:58|5.2483
05:08:59|5.2483
05:08:59|5.2483
05:09:00|5.2483
05:09:02|5.2483
05:09:02|5.2483
05:09:04|5.2483
05:09:05|5.2238
05:09:06|5.2238
05:09:07|5.2238
05:09:07|5.2238
05:09:08|5.2238
05:09:10|5.2239
05:09:11|5.2238
05:09:12|5.2238
05:09:13|5.2238
05:09:14|5.2238
05:09:15|5.2238
05:09:16|5.2238
05:09:17|5.2238
05:09:18|5.2238
05:09:18|5.2238
05:09:20|5.2238
05:09:21|5.2238
05:09:21|5.2238
05:09:23|5.2238
05:09:23|5.2249
05:09:25|5.2249
05:09:26|5.2249
05:09:27|5.224
05:09:28|5.224
05:09:29|5.2396
05:09:30|5.2396
05:09:31|5.2383
05:09:32|5.2383
05:09:33|5.2383
05:09:35|5.2481
05:09:35|5.2481
05:09:36|5.2383
05:09:38|5.2383
05:09:39|5.2296
05:09:39|5.2396
05:09:41|5.2396
05:09:42|5.2396
05:09:42|5.2345
05:09:43|5.2345
05:09:45|5.2396
05:09:46|5.2396
05:09:46|5.2396
05:09:48|5.2396
05:09:48|5.2396
05:09:50|5.2396
05:09:50|5.2396
05:09:51|5.2396
05:09:52|5.2396
05:09:54|5.2396
05:09:55|5.2396
05:09:55|5.2396
05:09:56|5.2396
05:09:58|5.2396
05:09:59|5.2396
05:09:59|5.2396
05:10:01|5.2396
05:10:01|5.2483
05:10:03|5.2483
05:10:03|5.2483
05:10:04|5.2483
05:10:05|5.2483
05:10:06|5.2416
05:10:08|5.2416
05:10:08|5.2416
05:10:09|5.2382
05:10:11|5.2384
05:10:12|5.2477
05:10:13|5.2384
05:10:13|5.2383
05:10:15|5.2383
05:10:16|5.2383
05:10:16|5.247
05:10:17|5.247
05:10:18|5.247
05:10:20|5.2483
05:10:20|5.2483
05:10:21|5.2383
05:10:22|5.2383
05:10:24|5.2383
05:10:24|5.2383
05:10:26|5.2479
05:10:27|5.2479
05:10:28|5.2479
05:10:29|5.2482
05:10:30|5.25
05:10:31|5.25
05:10:32|5.2482
05:10:33|5.2479
05:10:34|5.2479
05:10:35|5.2479
05:10:36|5.2404
05:10:37|5.2404
05:10:38|5.2498
05:10:39|5.2499
05:10:40|5.2499
05:10:41|5.2499
05:10:42|5.2499
05:10:43|5.2499
05:10:44|5.2499
05:10:45|5.2486
05:10:46|5.2486
05:10:47|5.2486
05:10:48|5.2557
05:10:49|5.2489
05:10:50|5.2489
05:10:51|5.2489
05:10:52|5.2797
05:10:53|5.2797
05:10:54|5.2798
05:10:55|5.2798
05:10:56|5.2798
05:10:57|5.2798
05:10:58|5.2798
05:10:59|5.2798
05:11:00|5.2798
05:11:01|5.2797
05:11:02|5.2539
05:11:03|5.2797
05:11:04|5.2797
05:11:05|5.2797
05:11:06|5.2547
05:11:07|5.2796
05:11:08|5.2796
05:11:09|5.2796
05:11:10|5.2796
05:11:11|5.2565
05:11:12|5.2798
05:11:13|5.2798
05:11:14|5.2798
05:11:15|5.2798
05:11:16|5.28
05:11:17|5.28
05:11:18|5.3
05:11:19|5.3
05:11:20|5.3
05:11:21|5.3
05:11:22|5.3
05:11:23|5.3016
05:11:24|5.303
05:11:25|5.303
05:11:26|5.303
05:11:27|5.303
05:11:28|5.303
05:11:29|5.3
05:11:30|5.3
05:11:31|5.3
05:11:33|5.2862
05:11:33|5.3028
05:11:34|5.3028
05:11:35|5.3028
05:11:36|5.303
05:11:37|5.3193
05:11:38|5.3193
05:11:39|5.3199
05:11:40|5.3199
05:11:41|5.3199
05:11:42|5.3199
05:11:43|5.3199
05:11:44|5.32
05:11:45|5.32
05:11:46|5.32
05:11:47|5.315
05:11:48|5.315
05:11:49|5.3391
05:11:50|5.3391
05:11:51|5.3
05:11:52|5.2947
05:11:53|5.3004
05:11:54|5.3004
05:11:55|5.3004
05:11:56|5.3004
05:11:57|5.2796
05:11:58|5.2996
05:11:59|5.2996
05:12:00|5.2952
05:12:01|5.2918
05:12:02|5.2917
05:12:03|5.2917
05:12:04|5.2917
05:12:05|5.2917
05:12:06|5.2917
05:12:07|5.2776
05:12:08|5.2776
05:12:09|5.2776
05:12:10|5.2774
05:12:12|5.2654
05:12:13|5.2654
05:12:13|5.2654
05:12:14|5.2654
05:12:16|5.2654
05:12:16|5.2654
05:12:17|5.2654
05:12:19|5.2657
05:12:20|5.2657
05:12:21|5.2657
05:12:21|5.2657
05:12:23|5.2643
05:12:24|5.2758
05:12:25|5.2641
05:12:25|5.2641
05:12:27|5.2641
05:12:27|5.2641
05:12:29|5.2641
05:12:30|5.26
05:12:32|5.2613
05:12:32|5.2638
05:12:34|5.2544
05:12:34|5.2544
05:12:36|5.2544
05:12:36|5.2544
05:12:37|5.2544
05:12:39|5.2544
05:12:40|5.2638
05:12:41|5.2546
05:12:41|5.2546
05:12:43|5.2546
05:12:44|5.2546
05:12:44|5.2546
05:12:46|5.2546
05:12:47|5.2537
05:12:48|5.2537
05:12:49|5.2769
05:12:50|5.2769
05:12:51|5.2769
05:12:51|5.2557
05:12:52|5.2557
05:12:54|5.2557
05:12:54|5.2987
05:12:56|5.2987
05:12:57|5.2769
05:12:58|5.2769
05:12:59|5.2769
05:13:00|5.2769
05:13:01|5.2769
05:13:02|5.2769
05:13:03|5.2621
05:13:04|5.2621
05:13:05|5.2621
05:13:06|5.2621
05:13:07|5.2621
05:13:08|5.2988
05:13:09|5.2988
05:13:10|5.2988
05:13:11|5.2988
05:13:12|5.2799
05:13:13|5.2799
05:13:14|5.2799
05:13:15|5.28
05:13:16|5.28
05:13:17|5.2667
05:13:18|5.2668
05:13:19|5.2668
05:13:20|5.2668
05:13:21|5.28
05:13:22|5.28
05:13:23|5.295
05:13:24|5.295
05:13:25|5.295
05:13:26|5.295
05:13:27|5.295
05:13:28|5.295
05:13:29|5.295
05:13:31|5.295
05:13:31|5.295
05:13:32|5.295
05:13:34|5.295
05:13:34|5.295
05:13:35|5.295
05:13:36|5.295
05:13:37|5.295
05:13:38|5.2822
05:13:39|5.295
05:13:40|5.295
05:13:41|5.295
05:13:42|5.295
05:13:43|5.295
05:13:44|5.295
05:13:45|5.295
05:13:46|5.295
05:13:47|5.295
05:13:48|5.295
05:13:49|5.295
05:13:50|5.2988
05:13:52|5.283
05:13:53|5.283
05:13:54|5.283
05:13:54|5.283
05:13:55|5.295
05:13:56|5.295
05:13:57|5.295
05:13:58|5.295
05:13:59|5.295
05:14:00|5.295
05:14:02|5.295
05:14:03|5.295
05:14:04|5.295
05:14:04|5.295
05:14:06|5.295
05:14:06|5.295
05:14:08|5.295
05:14:08|5.295
05:14:10|5.295
05:14:10|5.295
05:14:12|5.295
05:14:13|5.295
05:14:13|5.295
05:14:15|5.295
05:14:16|5.2824
05:14:17|5.2824
05:14:17|5.2824
05:14:18|5.2824
05:14:19|5.2824
05:14:21|5.2824
05:14:21|5.2824
05:14:22|5.2824
05:14:23|5.2824
05:14:25|5.2824
05:14:26|5.2824
05:14:27|5.2824
05:14:28|5.2801
05:14:29|5.2683
05:14:30|5.2683
05:14:31|5.2683
05:14:33|5.2683
05:14:34|5.2683
05:14:35|5.2683
05:14:35|5.2683
05:14:37|5.2683
05:14:37|5.2683
05:14:38|5.2683
05:14:40|5.2688
05:14:40|5.2688
05:14:42|5.2688
05:14:43|5.2688
05:14:44|5.2688
05:14:45|5.2688
05:14:45|5.2687
05:14:47|5.2687
05:14:48|5.2687
05:14:49|5.2687
05:14:49|5.2687
05:14:50|5.2687
05:14:52|5.2687
05:14:52|5.2687
05:14:53|5.2687
05:14:54|5.2687
05:14:56|5.2687
05:14:57|5.2687
05:14:57|5.2687
05:14:58|5.2687
05:15:00|5.2816
05:15:01|5.2816
05:15:02|5.2816
05:15:03|5.2816
05:15:04|5.2816
05:15:04|5.2816
05:15:06|5.2816
05:15:06|5.2816
05:15:07|5.2696
05:15:08|5.2696
05:15:09|5.2696
05:15:10|5.2696
05:15:12|5.2696
05:15:12|5.2696
05:15:14|5.2696
05:15:15|5.2696
05:15:16|5.2696
05:15:17|5.2696
05:15:17|5.2696
05:15:19|5.278
05:15:19|5.2687
05:15:20|5.281
05:15:22|5.281
05:15:23|5.281
05:15:23|5.2824
05:15:24|5.2824
05:15:25|5.2824
05:15:27|5.2824
05:15:27|5.2824
05:15:29|5.2824
05:15:30|5.2811
05:15:31|5.281
05:15:32|5.2809
05:15:33|5.2809
05:15:35|5.2809
05:15:36|5.2809
05:15:37|5.2809
05:15:37|5.2809
05:15:39|5.2692
05:15:39|5.2692
05:15:41|5.2692
05:15:42|5.2797
05:15:43|5.2797
05:15:43|5.2797
05:15:45|5.2697
05:15:46|5.2697
05:15:46|5.2697
05:15:47|5.2699
05:15:48|5.2699
05:15:50|5.2699
05:15:51|5.2699
05:15:52|5.2699
05:15:52|5.2699
05:15:54|5.2699
05:15:55|5.2699
05:15:55|5.2699
05:15:56|5.2692
05:15:58|5.2692
05:15:59|5.2803
05:15:59|5.2803
05:16:01|5.2803
05:16:01|5.2899
05:16:03|5.2945
05:16:04|5.2945
05:16:05|5.2717
05:16:06|5.2717
05:16:06|5.2717
05:16:07|5.2945
05:16:08|5.2945
05:16:09|5.2945
05:16:10|5.2945
05:16:12|5.2945
05:16:12|5.2945
05:16:13|5.2732
05:16:15|5.2832
05:16:15|5.2832
05:16:17|5.2832
05:16:17|5.2832
05:16:19|5.272
05:16:19|5.2687
05:16:20|5.2687
05:16:21|5.2687
05:16:22|5.2532
05:16:24|5.2532
05:16:24|5.2532
05:16:26|5.2532
05:16:26|5.25
05:16:28|5.25
05:16:29|5.2532
05:16:30|5.2532
05:16:30|5.2532
05:16:31|5.2532
05:16:32|5.2532
05:16:33|5.2534
05:16:35|5.2534
05:16:35|5.2534
05:16:37|5.2534
05:16:38|5.2537
05:16:39|5.2537
05:16:40|5.2537
05:16:41|5.2537
05:16:42|5.2537
05:16:43|5.2537
05:16:43|5.2537
05:16:45|5.2537
05:16:46|5.2537
05:16:47|5.2537
05:16:48|5.2537
05:16:49|5.2538
05:16:49|5.2539
05:16:51|5.2539
05:16:52|5.2539
05:16:53|5.2539
05:16:54|5.2537
05:16:55|5.2538
05:16:56|5.2538
05:16:57|5.2538
05:16:58|5.2538
05:16:59|5.2537
05:17:00|5.2538
05:17:01|5.2538
05:17:02|5.2538
05:17:03|5.2538
05:17:04|5.2538
05:17:05|5.2538
05:17:06|5.2538
05:17:07|5.2538
05:17:08|5.2538
05:17:09|5.2538
05:17:10|5.2538
05:17:11|5.2542
05:17:12|5.2542
05:17:13|5.2539
05:17:14|5.2539
05:17:15|5.2539
05:17:16|5.2539
05:17:17|5.2538
05:17:18|5.2538
05:17:19|5.2538
05:17:20|5.2536
05:17:21|5.2536
05:17:22|5.2536
05:17:23|5.2536
05:17:24|5.2536
05:17:25|5.2536
05:17:26|5.2595
05:17:27|5.25
05:17:28|5.25
05:17:29|5.25
05:17:30|5.252
05:17:31|5.252
05:17:32|5.252
05:17:33|5.2503
05:17:35|5.2503
05:17:35|5.2575
05:17:37|5.2575
05:17:37|5.2575
05:17:38|5.2575
05:17:39|5.2575
05:17:41|5.25
05:17:41|5.2444
05:17:42|5.2444
05:17:43|5.2465
05:17:44|5.2479
05:17:45|5.2479
05:17:46|5.2479
05:17:47|5.2373
05:17:48|5.2373
05:17:49|5.2373
05:17:50|5.2482
05:17:51|5.2482
05:17:52|5.2482
05:17:53|5.2482
05:17:54|5.2503
05:17:55|5.2479
05:17:56|5.2568
05:17:57|5.2482
05:17:58|5.2398
05:17:59|5.2398
05:18:01|5.2398
05:18:01|5.2398
05:18:02|5.2398
05:18:04|5.2398
05:18:04|5.2398
05:18:05|5.2398
05:18:06|5.2377
05:18:08|5.2398
05:18:08|5.2398
05:18:09|5.2398
05:18:11|5.2537
05:18:11|5.2537
05:18:12|5.2537
05:18:13|5.2537
05:18:14|5.2537
05:18:16|5.2537
05:18:16|5.2537
05:18:17|5.2537
05:18:19|5.2537
05:18:20|5.2537
05:18:20|5.2537
05:18:22|5.2398
05:18:23|5.2398
05:18:23|5.2374
05:18:25|5.2374
05:18:25|5.2374
05:18:26|5.2374
05:18:27|5.2374
05:18:29|5.2345
05:18:30|5.2374
05:18:30|5.2398
05:18:31|5.2398
05:18:33|5.2398
05:18:33|5.2398
05:18:35|5.2376
05:18:36|5.2401
05:18:37|5.2401
05:18:38|5.2699
05:18:39|5.2699
05:18:40|5.2699
05:18:41|5.2699
05:18:42|5.2699
05:18:43|5.2991
05:18:44|5.2558
05:18:45|5.2558
05:18:46|5.2558
05:18:47|5.2564
05:18:48|5.2852
05:18:49|5.2852
05:18:50|5.2852
05:18:51|5.2852
05:18:52|5.2852
05:18:53|5.258
05:18:54|5.258
05:18:55|5.2985
05:18:56|5.2985
05:18:57|5.2615
05:18:58|5.2987
05:18:59|5.2987
05:19:00|5.2987
05:19:01|5.2987
05:19:02|5.2987
05:19:03|5.2987
05:19:04|5.298
05:19:05|5.298
05:19:06|5.2977
05:19:07|5.2977
05:19:08|5.2977
05:19:09|5.2977
05:19:10|5.2977
05:19:11|5.2977
05:19:12|5.2977
05:19:13|5.2977
05:19:14|5.2977
05:19:15|5.2977
05:19:16|5.2977
05:19:17|5.2659
05:19:18|5.2659
05:19:19|5.2659
05:19:20|5.2659
05:19:21|5.2659
05:19:22|5.2659
05:19:23|5.2659
05:19:24|5.2659
05:19:25|5.2659
05:19:26|5.2695
05:19:27|5.2695
05:19:28|5.2933
05:19:29|5.2933
05:19:30|5.2933
05:19:31|5.2695
05:19:32|5.2695
05:19:33|5.2695
05:19:35|5.2913
05:19:35|5.2913
05:19:37|5.291
05:19:38|5.291
05:19:39|5.291
05:19:40|5.291
05:19:41|5.291
05:19:42|5.2707
05:19:43|5.2707
05:19:44|5.2707
05:19:45|5.2707
05:19:46|5.2707
05:19:47|5.2707
05:19:48|5.271
05:19:49|5.271
05:19:50|5.271
05:19:51|5.271
05:19:52|5.271
05:19:53|5.271
05:19:54|5.271
05:19:55|5.271
05:19:56|5.271
05:19:57|5.271
05:19:58|5.271
05:19:59|5.271
05:20:00|5.271
05:20:01|5.271
05:20:02|5.271
05:20:03|5.271
05:20:04|5.271
05:20:05|5.272
05:20:06|5.272
05:20:07|5.288
05:20:08|5.2878
05:20:10|5.2883
05:20:10|5.2883
05:20:11|5.2883
05:20:12|5.2883
05:20:13|5.2883
05:20:14|5.2908
05:20:15|5.2908
05:20:16|5.2908
05:20:17|5.2991
05:20:18|5.2991
05:20:19|5.2991
05:20:20|5.2737
05:20:21|5.2737
05:20:22|5.2737
05:20:23|5.2737
05:20:24|5.2737
05:20:25|5.2737
05:20:26|5.2907
05:20:27|5.2907
05:20:28|5.2907
05:20:29|5.2907
05:20:30|5.2907
05:20:31|5.2907
05:20:32|5.2763
05:20:33|5.2763
05:20:34|5.2763
05:20:36|5.2763
05:20:37|5.2763
05:20:37|5.2763
05:20:38|5.2768
05:20:39|5.2767
05:20:41|5.2767
05:20:42|5.2767
05:20:43|5.2767
05:20:44|5.2767
05:20:45|5.2767
05:20:46|5.2767
05:20:47|5.2767
05:20:48|5.2767
05:20:50|5.2771
05:20:50|5.2771
05:20:51|5.2771
05:20:52|5.2771
05:20:53|5.2771
05:20:54|5.2771
05:20:55|5.2771
05:20:56|5.2772
05:20:57|5.2772
05:20:58|5.2772
05:20:59|5.2772
05:21:00|5.2772
05:21:01|5.2772
05:21:02|5.2772
05:21:03|5.2772
05:21:04|5.2908
05:21:05|5.2908
05:21:06|5.2908
05:21:07|5.2908
05:21:08|5.2788
05:21:09|5.2788
05:21:10|5.2788
05:21:11|5.2787
05:21:12|5.2787
05:21:13|5.2787
05:21:14|5.2787
05:21:15|5.2787
05:21:16|5.2787
05:21:17|5.2787
05:21:18|5.2787
05:21:19|5.2795
05:21:20|5.2795
05:21:21|5.2795
05:21:22|5.2794
05:21:23|5.28
05:21:24|5.2797
05:21:25|5.2797
05:21:26|5.2797
05:21:27|5.2797
05:21:28|5.2797
05:21:29|5.2797
05:21:30|5.2797
05:21:31|5.2908
05:21:32|5.2908
05:21:33|5.2908
05:21:34|5.2908
05:21:35|5.2908
05:21:37|5.2908
05:21:37|5.2908
05:21:39|5.2982
05:21:40|5.2982
05:21:40|5.2982
05:21:42|5.289
05:21:43|5.289
05:21:44|5.289
05:21:45|5.2891
05:21:45|5.2891
05:21:47|5.2891
05:21:48|5.2891
05:21:48|5.2891
05:21:50|5.2891
05:21:51|5.2891
05:21:52|5.2891
05:21:53|5.2891
05:21:54|5.2892
05:21:55|5.2892
05:21:56|5.2892
05:21:57|5.2892
05:21:58|5.2892
05:21:59|5.2892
05:22:00|5.2967
05:22:01|5.2967
05:22:02|5.2963
05:22:03|5.2963
05:22:04|5.2963
05:22:05|5.2963
05:22:06|5.2963
05:22:07|5.2893
05:22:08|5.2893
05:22:09|5.2893
05:22:10|5.2893
05:22:11|5.2891
05:22:12|5.2891
05:22:13|5.2891
05:22:14|5.2891
05:22:15|5.2891
05:22:16|5.2891
05:22:17|5.2891
05:22:18|5.2891
05:22:19|5.2895
05:22:20|5.2895
05:22:21|5.2895
05:22:22|5.2895
05:22:23|5.2895
05:22:24|5.2895
05:22:25|5.2895
05:22:26|5.2895
05:22:27|5.2895
05:22:28|5.2895
05:22:29|5.2895
05:22:30|5.2895
05:22:31|5.2895
05:22:32|5.2895
05:22:33|5.2896
05:22:34|5.2896
05:22:35|5.2896
05:22:36|5.2896
05:22:37|5.2896
05:22:38|5.2896
05:22:39|5.2896
05:22:41|5.2896
05:22:41|5.2896
05:22:42|5.2896
05:22:43|5.2896
05:22:45|5.2896
05:22:45|5.2974
05:22:46|5.2974
05:22:47|5.3032
05:22:49|5.3032
05:22:50|5.3032
05:22:51|5.3032
05:22:52|5.3243
05:22:52|5.3243
05:22:53|5.3243
05:22:54|5.2934
05:22:55|5.3244
05:22:57|5.3244
05:22:58|5.3244
05:22:58|5.3244
05:22:59|5.3244
05:23:01|5.3244
05:23:02|5.3242
05:23:03|5.3242
05:23:04|5.3242
05:23:05|5.3242
05:23:06|5.3242
05:23:06|5.3242
05:23:07|5.3242
05:23:09|5.3242
05:23:09|5.3242
05:23:10|5.3241
05:23:12|5.3241
05:23:12|5.3241
05:23:13|5.3241
05:23:15|5.3241
05:23:15|5.3241
05:23:16|5.3241
05:23:18|5.3241
05:23:18|5.31
05:23:19|5.31
05:23:20|5.31
05:23:21|5.3101
05:23:23|5.3101
05:23:23|5.3101
05:23:24|5.3101
05:23:25|5.3101
05:23:27|5.3101
05:23:28|5.3101
05:23:29|5.3101
05:23:30|5.3101
05:23:30|5.3101
05:23:32|5.3105
05:23:33|5.3105
05:23:33|5.3105
05:23:34|5.3105
05:23:35|5.3105
05:23:36|5.31
05:23:38|5.31
05:23:39|5.31
05:23:39|5.31
05:23:41|5.31
05:23:42|5.31
05:23:43|5.3104
05:23:44|5.3104
05:23:45|5.3104
05:23:46|5.3104
05:23:47|5.3235
05:23:48|5.3235
05:23:49|5.3235
05:23:50|5.3235
05:23:52|5.3235
05:23:52|5.3235
05:23:53|5.3235
05:23:55|5.3235
05:23:55|5.3235
05:23:56|5.3235
05:23:57|5.3235
05:23:58|5.3235
05:24:00|5.3235
05:24:01|5.3235
05:24:02|5.3235
05:24:02|5.3235
05:24:04|5.3235
05:24:05|5.3235
05:24:06|5.3235
05:24:07|5.3235
05:24:07|5.3235
05:24:08|5.3235
05:24:10|5.3235
05:24:11|5.3235
05:24:11|5.3235
05:24:12|5.3235
05:24:13|5.3235
05:24:15|5.3235
05:24:16|5.3235
05:24:17|5.3235
05:24:17|5.3235
05:24:18|5.3236
05:24:20|5.3236
05:24:20|5.3236
05:24:21|5.3235
05:24:22|5.3235
05:24:24|5.3235
05:24:24|5.3235
05:24:26|5.3235
05:24:27|5.3235
05:24:27|5.3235
05:24:29|5.3235
05:24:29|5.3235
05:24:30|5.3235
05:24:31|5.3235
05:24:32|5.3235
05:24:34|5.3235
05:24:35|5.3235
05:24:35|5.3235
05:24:36|5.3234
05:24:37|5.3234
05:24:38|5.3234
05:24:40|5.3104
05:24:41|5.3104
05:24:42|5.3104
05:24:43|5.3104
05:24:44|5.3104
05:24:45|5.3104
05:24:46|5.3104
05:24:47|5.3104
05:24:48|5.3104
05:24:49|5.3104
05:24:50|5.3104
05:24:51|5.3104
05:24:52|5.3104
05:24:53|5.3104
05:24:54|5.3104
05:24:55|5.3104
05:24:56|5.3104
05:24:57|5.3104
05:24:58|5.3104
05:24:59|5.3104
05:25:00|5.3103
05:25:02|5.3103
05:25:02|5.3103
05:25:03|5.3103
05:25:04|5.3102
05:25:05|5.3102
05:25:06|5.3102
05:25:07|5.3102
05:25:08|5.3102
05:25:09|5.3
05:25:10|5.3002
05:25:11|5.3002
05:25:12|5.3003
05:25:13|5.3003
05:25:14|5.3003
05:25:15|5.3003
05:25:16|5.2999
05:25:17|5.3099
05:25:18|5.2997
05:25:19|5.2997
05:25:20|5.2997
05:25:21|5.2997
05:25:22|5.2997
05:25:23|5.2997
05:25:24|5.2997
05:25:26|5.2997
05:25:26|5.2997
05:25:28|5.2896
05:25:28|5.2896
05:25:29|5.2896
05:25:31|5.2896
05:25:31|5.2896
05:25:32|5.2896
05:25:34|5.2896
05:25:34|5.2896
05:25:35|5.2896
05:25:36|5.2896
05:25:38|5.2896
05:25:38|5.2896
05:25:39|5.2896
05:25:41|5.2896
05:25:42|5.2896
05:25:43|5.2846
05:25:44|5.2844
05:25:45|5.2896
05:25:46|5.2896
05:25:47|5.2896
05:25:48|5.2896
05:25:49|5.2896
05:25:50|5.2845
05:25:51|5.2845
05:25:52|5.2845
05:25:53|5.2845
05:25:54|5.2845
05:25:55|5.2845
05:25:56|5.2845
05:25:57|5.2845
05:25:58|5.2896
05:25:59|5.2896
05:26:00|5.2896
05:26:01|5.2838
05:26:02|5.2838
05:26:03|5.2838
05:26:05|5.2838
05:26:05|5.2996
05:26:06|5.284
05:26:07|5.284
05:26:08|5.284
05:26:09|5.284
05:26:10|5.2859
05:26:11|5.2859
05:26:13|5.2859
05:26:13|5.2859
05:26:14|5.2863
05:26:15|5.2863
05:26:16|5.2859
05:26:17|5.2859
05:26:19|5.2859
05:26:19|5.2859
05:26:20|5.2861
05:26:21|5.2861
05:26:22|5.2861
05:26:24|5.2861
05:26:24|5.2861
05:26:25|5.2861
05:26:26|5.2861
05:26:27|5.2861
05:26:28|5.2861
05:26:29|5.2861
05:26:30|5.2861
05:26:31|5.2861
05:26:32|5.2861
05:26:33|5.2861
05:26:34|5.2861
05:26:35|5.2861
05:26:36|5.2861
05:26:37|5.2861
05:26:38|5.2861
05:26:39|5.2861
05:26:40|5.2861
05:26:42|5.2861
05:26:43|5.2861
05:26:44|5.2863
05:26:45|5.2863
05:26:46|5.2862
05:26:48|5.2862
05:26:48|5.2862
05:26:49|5.2863
05:26:50|5.2862
05:26:51|5.28
05:26:52|5.28
05:26:53|5.28
05:26:54|5.28
05:26:56|5.28
05:26:56|5.28
05:26:57|5.28
05:26:58|5.28
05:26:59|5.28
05:27:00|5.28
05:27:02|5.28
05:27:02|5.28
05:27:03|5.28
05:27:04|5.28
05:27:05|5.28
05:27:06|5.2797
05:27:08|5.2797
05:27:08|5.2797
05:27:10|5.2797
05:27:10|5.2797
05:27:12|5.2797
05:27:12|5.2777
05:27:13|5.2777
05:27:14|5.2777
05:27:15|5.271
05:27:16|5.271
05:27:18|5.2827
05:27:19|5.2827
05:27:19|5.2827
05:27:20|5.2827
05:27:21|5.2827
05:27:23|5.2827
05:27:23|5.2827
05:27:24|5.2827
05:27:25|5.2827
05:27:26|5.2827
05:27:27|5.2827
05:27:28|5.2827
05:27:30|5.2703
05:27:30|5.2703
05:27:31|5.2703
05:27:33|5.2703
05:27:34|5.2703
05:27:34|5.2703
05:27:35|5.2702
05:27:36|5.2702
05:27:38|5.2702
05:27:38|5.2702
05:27:40|5.2702
05:27:40|5.2803
05:27:41|5.2803
05:27:42|5.2652
05:27:43|5.2649
05:27:45|5.2649
05:27:46|5.2649
05:27:47|5.2649
05:27:48|5.2646
05:27:49|5.2646
05:27:50|5.2554
05:27:51|5.2554
05:27:52|5.2554
05:27:53|5.2765
05:27:54|5.2765
05:27:55|5.2536
05:27:56|5.2536
05:27:57|5.2536
05:27:58|5.2537
05:27:59|5.2537
05:28:00|5.2537
05:28:01|5.2537
05:28:02|5.2537
05:28:03|5.2537
05:28:04|5.2537
05:28:05|5.2537
05:28:06|5.2537
05:28:07|5.2537
05:28:08|5.2537
05:28:09|5.2537
05:28:10|5.255
05:28:11|5.2537
05:28:12|5.2537
05:28:13|5.2537
05:28:14|5.2537
05:28:15|5.2537
05:28:16|5.2501
05:28:17|5.2501
05:28:18|5.2501
05:28:19|5.2501
05:28:20|5.2501
05:28:21|5.2527
05:28:22|5.2457
05:28:23|5.2414
05:28:24|5.2414
05:28:25|5.2414
05:28:26|5.2414
05:28:27|5.2507
05:28:28|5.235
05:28:29|5.235
05:28:30|5.235
05:28:31|5.235
05:28:32|5.235
05:28:33|5.235
05:28:34|5.235
05:28:35|5.235
05:28:36|5.235
05:28:37|5.2411
05:28:38|5.2411
05:28:39|5.2411
05:28:40|5.2411
05:28:41|5.2411
05:28:42|5.2411
05:28:44|5.2411
05:28:45|5.2411
05:28:45|5.2411
05:28:47|5.2411
05:28:48|5.2411
05:28:49|5.2411
05:28:50|5.2411
05:28:51|5.2411
05:28:52|5.2411
05:28:53|5.2411
05:28:54|5.2411
05:28:55|5.2411
05:28:56|5.2345
05:28:57|5.2345
05:28:58|5.2349
05:28:59|5.2349
05:29:00|5.2349
05:29:01|5.2349
05:29:02|5.2349
05:29:03|5.2349
05:29:04|5.23
05:29:05|5.23
05:29:06|5.23
05:29:07|5.23
05:29:08|5.2345
05:29:09|5.2413
05:29:10|5.2313
05:29:11|5.2313
05:29:12|5.2313
05:29:14|5.2316
05:29:14|5.2316
05:29:15|5.2316
05:29:16|5.2316
05:29:17|5.2316
05:29:18|5.2316
05:29:19|5.2413
05:29:20|5.2413
05:29:21|5.2413
05:29:22|5.2413
05:29:23|5.2413
05:29:24|5.2413
05:29:25|5.2413
05:29:26|5.2413
05:29:27|5.2413
05:29:28|5.2413
05:29:29|5.2413
05:29:30|5.2757
05:29:31|5.2757
05:29:32|5.2757
05:29:33|5.2757
05:29:34|5.2432
05:29:35|5.2756
05:29:36|5.2756
05:29:37|5.2756
05:29:38|5.2422
05:29:39|5.2422
05:29:40|5.2422
05:29:41|5.2425
05:29:42|5.2425
05:29:43|5.2425
05:29:44|5.2423
05:29:46|5.2423
05:29:47|5.2424
05:29:48|5.2424
05:29:48|5.2424
05:29:50|5.2424
05:29:51|5.2691
05:29:52|5.243
05:29:53|5.243
05:29:54|5.2423
05:29:55|5.2423
05:29:56|5.2423
05:29:57|5.2423
05:29:58|5.2423
05:29:59|5.2423
05:30:00|5.2423
05:30:01|5.2423
05:30:02|5.2423
05:30:03|5.2423
05:30:04|5.2423
05:30:05|5.2423
05:30:06|5.2655
05:30:07|5.2655
05:30:08|5.2655
05:30:09|5.2655
05:30:10|5.2422
05:30:11|5.2422
05:30:12|5.2422
05:30:13|5.2421
05:30:14|5.2421
05:30:15|5.2421
05:30:16|5.2421
05:30:17|5.2421
05:30:18|5.2421
05:30:19|5.2421
05:30:20|5.2645
05:30:21|5.2644
05:30:22|5.2644
05:30:23|5.2644
05:30:24|5.2644
05:30:25|5.2644
05:30:26|5.243
05:30:27|5.243
05:30:28|5.243
05:30:29|5.243
05:30:30|5.243
05:30:31|5.243
05:30:32|5.2636
05:30:33|5.2636
05:30:34|5.2636
05:30:35|5.2636
05:30:36|5.2636
05:30:37|5.2431
05:30:38|5.2431
05:30:39|5.2431
05:30:40|5.243
05:30:41|5.243
05:30:42|5.243
05:30:43|5.243
05:30:44|5.243
05:30:45|5.243
05:30:47|5.243
05:30:47|5.243
05:30:49|5.243
05:30:50|5.243
05:30:51|5.243
05:30:52|5.243
05:30:53|5.243
05:30:54|5.243
05:30:55|5.243
05:30:56|5.2613
05:30:57|5.2613
05:30:58|5.2613
05:30:59|5.2431
05:31:00|5.2431
05:31:01|5.2431
05:31:02|5.2431
05:31:03|5.2431
05:31:04|5.2431
05:31:05|5.2431
05:31:06|5.2431
05:31:07|5.2431
05:31:08|5.2431
05:31:09|5.2431
05:31:10|5.2431
05:31:11|5.2431
05:31:12|5.2431
05:31:13|5.2431
05:31:14|5.2431
05:31:15|5.2431
05:31:16|5.2431
05:31:17|5.2431
05:31:18|5.2431
05:31:19|5.2432
05:31:20|5.2432
05:31:21|5.2432
05:31:22|5.2432
05:31:23|5.2432
05:31:24|5.2432
05:31:25|5.2593
05:31:26|5.2433
05:31:27|5.2433
05:31:28|5.2433
05:31:29|5.2433
05:31:30|5.2433
05:31:31|5.2433
05:31:32|5.2433
05:31:33|5.2433
05:31:34|5.2433
05:31:35|5.2433
05:31:36|5.2433
05:31:37|5.242
05:31:38|5.242
05:31:39|5.242
05:31:40|5.2432
05:31:41|5.2432
05:31:42|5.2413
05:31:43|5.2413
05:31:44|5.2413
05:31:45|5.2413
05:31:46|5.2413
05:31:47|5.2413
05:31:49|5.2413
05:31:50|5.2413
05:31:51|5.2413
05:31:52|5.2413
05:31:52|5.2413
05:31:54|5.2413
05:31:55|5.2413
05:31:56|5.2413
05:31:57|5.2413
05:31:58|5.2413
05:31:59|5.2413
05:32:00|5.2413
05:32:01|5.2399
05:32:02|5.2399
05:32:03|5.24
05:32:04|5.2387
05:32:06|5.2387
05:32:06|5.2387
05:32:08|5.2387
05:32:08|5.2387
05:32:10|5.2387
05:32:10|5.2387
05:32:11|5.2387
05:32:12|5.2387
05:32:13|5.2387
05:32:14|5.2387
05:32:15|5.2387
05:32:16|5.2387
05:32:17|5.2387
05:32:18|5.2387
05:32:19|5.2387
05:32:20|5.2213
05:32:21|5.2213
05:32:22|5.2213
05:32:23|5.2213
05:32:24|5.2213
05:32:25|5.2213
05:32:26|5.23
05:32:27|5.23
05:32:28|5.2281
05:32:29|5.2281
05:32:30|5.2299
05:32:31|5.2299
05:32:32|5.2299
05:32:33|5.2299
05:32:34|5.2299
05:32:35|5.2299
05:32:36|5.2222
05:32:37|5.2222
05:32:38|5.2222
05:32:39|5.2222
05:32:41|5.2222
05:32:41|5.2222
05:32:42|5.2222
05:32:43|5.2222
05:32:44|5.2222
05:32:45|5.2222
05:32:46|5.22
05:32:48|5.22
05:32:49|5.22
05:32:50|5.2298
05:32:50|5.222
05:32:52|5.222
05:32:53|5.222
05:32:54|5.222
05:32:55|5.222
05:32:56|5.222
05:32:57|5.2177
05:32:58|5.22
05:32:59|5.2178
05:33:00|5.2178
05:33:01|5.2178
05:33:02|5.2178
05:33:03|5.2179
05:33:04|5.2179
05:33:05|5.218
05:33:06|5.218
05:33:08|5.23
05:33:08|5.2171
05:33:09|5.2171
05:33:10|5.2171
05:33:11|5.2171
05:33:13|5.2171
05:33:13|5.2234
05:33:14|5.2179
05:33:15|5.2179
05:33:16|5.2176
05:33:17|5.2176
05:33:18|5.2176
05:33:19|5.2176
05:33:20|5.2176
05:33:22|5.2176
05:33:22|5.22
05:33:23|5.22
05:33:24|5.22
05:33:25|5.22
05:33:27|5.2201
05:33:28|5.2201
05:33:28|5.2201
05:33:30|5.2201
05:33:31|5.2201
05:33:31|5.22
05:33:33|5.22
05:33:33|5.22
05:33:35|5.22
05:33:36|5.22
05:33:36|5.2201
05:33:37|5.2201
05:33:38|5.22
05:33:39|5.22
05:33:40|5.22
05:33:41|5.22
05:33:43|5.22
05:33:43|5.22
05:33:44|5.22
05:33:46|5.22
05:33:46|5.22
05:33:48|5.2199
05:33:49|5.217
05:33:50|5.217
05:33:51|5.217
05:33:52|5.217
05:33:53|5.217
05:33:54|5.217
05:33:55|5.217
05:33:56|5.217
05:33:57|5.217
05:33:59|5.217
05:33:59|5.217
05:34:00|5.217
05:34:01|5.217
05:34:02|5.217
05:34:04|5.217
05:34:05|5.2199
05:34:06|5.2199
05:34:07|5.2199
05:34:08|5.2199
05:34:08|5.2199
05:34:09|5.2166
05:34:10|5.2166
05:34:12|5.2166
05:34:12|5.2166
05:34:14|5.2166
05:34:15|5.2166
05:34:16|5.2166
05:34:17|5.2166
05:34:18|5.2166
05:34:19|5.2199
05:34:20|5.2199
05:34:21|5.2199
05:34:22|5.2199
05:34:22|5.2199
05:34:24|5.2199
05:34:25|5.2199
05:34:26|5.2199
05:34:27|5.2199
05:34:28|5.2199
05:34:29|5.2199
05:34:30|5.2199
05:34:30|5.2199
05:34:32|5.2199
05:34:33|5.2199
05:34:34|5.2199
05:34:34|5.2199
05:34:36|5.2201
05:34:37|5.2201
05:34:38|5.2201
05:34:38|5.2201
05:34:40|5.2203
05:34:40|5.2203
05:34:42|5.2203
05:34:43|5.2199
05:34:44|5.2199
05:34:45|5.2199
05:34:46|5.2199
05:34:46|5.2199
05:34:47|5.2199
05:34:49|5.2199
05:34:50|5.2199
05:34:51|5.22
05:34:53|5.22
05:34:54|5.22
05:34:55|5.22
05:34:56|5.22
05:34:57|5.2235
05:34:58|5.2203
05:34:59|5.2203
05:35:00|5.22
05:35:01|5.22
05:35:02|5.22
05:35:03|5.22
05:35:05|5.22
05:35:05|5.22
05:35:06|5.22
05:35:07|5.22
05:35:08|5.22
05:35:09|5.2204
05:35:10|5.2204
05:35:11|5.2204
05:35:12|5.2338
05:35:13|5.2338
05:35:14|5.2338
05:35:15|5.2337
05:35:16|5.2337
05:35:17|5.2337
05:35:18|5.2337
05:35:19|5.2337
05:35:20|5.2204
05:35:21|5.2337
05:35:22|5.2337
05:35:23|5.2337
05:35:24|5.2337
05:35:25|5.2337
05:35:26|5.2337
05:35:27|5.2204
05:35:28|5.2204
05:35:29|5.2204
05:35:30|5.2204
05:35:31|5.2204
05:35:32|5.2204
05:35:33|5.22
05:35:34|5.22
05:35:35|5.22
05:35:36|5.22
05:35:37|5.22
05:35:38|5.22
05:35:39|5.22
05:35:40|5.23
05:35:41|5.23
05:35:42|5.23
05:35:43|5.23
05:35:44|5.23
05:35:45|5.2167
05:35:46|5.2175
05:35:47|5.2175
05:35:48|5.2175
05:35:50|5.2175
05:35:51|5.2175
05:35:52|5.2175
05:35:53|5.2175
05:35:54|5.2175
05:35:55|5.2176
05:35:57|5.2176
05:35:57|5.2176
05:35:58|5.2176
05:35:59|5.2176
05:36:00|5.2176
05:36:01|5.2176
05:36:02|5.2176
05:36:03|5.2176
05:36:04|5.2176
05:36:05|5.2176
05:36:06|5.2283
05:36:07|5.2283
05:36:08|5.2176
05:36:09|5.2176
05:36:10|5.2176
05:36:11|5.2179
05:36:12|5.2179
05:36:13|5.2179
05:36:14|5.2179
05:36:15|5.2179
05:36:16|5.2179
05:36:17|5.2179
05:36:19|5.2199
05:36:19|5.2282
05:36:21|5.2282
05:36:22|5.2282
05:36:22|5.2199
05:36:24|5.2199
05:36:24|5.2199
05:36:26|5.23
05:36:27|5.23
05:36:27|5.23
05:36:29|5.23
05:36:30|5.23
05:36:30|5.2204
05:36:31|5.2204
05:36:33|5.2204
05:36:33|5.23
05:36:35|5.23
05:36:35|5.23
05:36:37|5.23
05:36:37|5.23
05:36:39|5.23
05:36:40|5.23
05:36:41|5.23
05:36:42|5.23
05:36:42|5.2212
05:36:44|5.2299
05:36:44|5.2299
05:36:46|5.2299
05:36:47|5.2214
05:36:48|5.2214
05:36:49|5.23
05:36:50|5.23
05:36:51|5.23
05:36:52|5.2366
05:36:54|5.2366
05:36:54|5.2366
05:36:56|5.2366
05:36:57|5.2366
05:36:57|5.2225
05:36:59|5.2225
05:36:59|5.2225
05:37:00|5.2226
05:37:02|5.2226
05:37:03|5.2226
05:37:04|5.2226
05:37:05|5.23
05:37:06|5.23
05:37:07|5.23
05:37:08|5.23
05:37:09|5.23
05:37:10|5.23
05:37:11|5.23
05:37:12|5.23
05:37:13|5.2226
05:37:14|5.2226
05:37:15|5.2226
05:37:16|5.2226
05:37:17|5.2226
05:37:18|5.2226
05:37:19|5.22
05:37:20|5.22
05:37:21|5.2301
05:37:22|5.2349
05:37:23|5.2349
05:37:24|5.2349
05:37:25|5.2349
05:37:26|5.2349
05:37:27|5.2349
05:37:28|5.22
05:37:29|5.22
05:37:30|5.22
05:37:31|5.2298
05:37:32|5.2301
05:37:33|5.2301
05:37:34|5.2199
05:37:35|5.2199
05:37:36|5.2199
05:37:37|5.2176
05:37:38|5.2176
05:37:39|5.2176
05:37:40|5.2176
05:37:41|5.2176
05:37:42|5.2197
05:37:43|5.2197
05:37:44|5.2197
05:37:45|5.2197
05:37:46|5.2197
05:37:47|5.2197
05:37:48|5.2197
05:37:49|5.2197
05:37:50|5.2197
05:37:51|5.2197
05:37:53|5.2176
05:37:53|5.2176
05:37:55|5.2176
05:37:56|5.2176
05:37:57|5.2176
05:37:58|5.2176
05:37:59|5.2197
05:38:00|5.2176
05:38:01|5.2199
05:38:02|5.2199
05:38:03|5.2199
05:38:04|5.2199
05:38:05|5.2199
05:38:06|5.2199
05:38:07|5.2177
05:38:08|5.2177
05:38:09|5.2166
05:38:10|5.2166
05:38:11|5.2166
05:38:12|5.2166
05:38:13|5.2166
05:38:14|5.2166
05:38:15|5.2166
05:38:16|5.2166
05:38:17|5.2166
05:38:18|5.2166
05:38:19|5.2166
05:38:20|5.2166
05:38:21|5.2166
05:38:22|5.2166
05:38:23|5.2166
05:38:24|5.2166
05:38:25|5.2166
05:38:26|5.2166
05:38:27|5.2166
05:38:28|5.2166
05:38:29|5.2166
05:38:30|5.2166
05:38:31|5.2166
05:38:32|5.2166
05:38:33|5.2166
05:38:34|5.2166
05:38:35|5.2166
05:38:36|5.2166
05:38:37|5.2166
05:38:38|5.2166
05:38:39|5.2166
05:38:40|5.2166
05:38:41|5.2166
05:38:42|5.2248
05:38:43|5.2316
05:38:44|5.24
05:38:45|5.2262
05:38:46|5.2262
05:38:47|5.2262
05:38:48|5.2262
05:38:49|5.2262
05:38:50|5.2499
05:38:51|5.25
05:38:52|5.25
05:38:53|5.25
05:38:55|5.2189
05:38:56|5.2189
05:38:57|5.2189
05:38:58|5.2189
05:38:59|5.2189
05:39:00|5.2189
05:39:01|5.2189
05:39:01|5.2189
05:39:03|5.2189
05:39:03|5.2189
05:39:04|5.2189
05:39:06|5.2189
05:39:07|5.2189
05:39:08|5.2189
05:39:09|5.2189
05:39:09|5.2189
05:39:10|5.2189
05:39:12|5.2189
05:39:13|5.2189
05:39:14|5.2189
05:39:15|5.2189
05:39:16|5.2189
05:39:17|5.2189
05:39:18|5.2189
05:39:19|5.2189
05:39:20|5.2189
05:39:20|5.2189
05:39:22|5.2189
05:39:23|5.2189
05:39:24|5.2189
05:39:25|5.2189
05:39:26|5.2189
05:39:26|5.2189
05:39:27|5.2189
05:39:29|5.2189
05:39:29|5.2189
05:39:31|5.2189
05:39:32|5.2189
05:39:33|5.2189
05:39:34|5.2189
05:39:35|5.2189
05:39:36|5.2189
05:39:37|5.2189
05:39:38|5.2189
05:39:39|5.225
05:39:40|5.225
05:39:41|5.2249
05:39:42|5.2249
05:39:43|5.2249
05:39:44|5.2249
05:39:45|5.2249
05:39:46|5.2249
05:39:47|5.2249
05:39:48|5.2249
05:39:49|5.2249
05:39:50|5.2423
05:39:51|5.2429
05:39:52|5.25
05:39:53|5.25
05:39:54|5.25
05:39:55|5.25
05:39:57|5.2537
05:39:57|5.2537
05:39:59|5.2431
05:39:59|5.2538
05:40:01|5.2538
05:40:02|5.2538
05:40:03|5.2538
05:40:04|5.2538
05:40:05|5.247
05:40:06|5.247
05:40:07|5.2363
05:40:09|5.2363
05:40:09|5.2363
05:40:10|5.2363
05:40:11|5.2363
05:40:12|5.2363
05:40:13|5.2363
05:40:14|5.2363
05:40:15|5.2363
05:40:16|5.2363
05:40:17|5.2363
05:40:18|5.2363
05:40:19|5.2363
05:40:20|5.2363
05:40:21|5.2363
05:40:22|5.2363
05:40:23|5.2363
05:40:25|5.2363
05:40:25|5.2499
05:40:26|5.2499
05:40:27|5.2499
05:40:28|5.2499
05:40:29|5.2499
05:40:30|5.2499
05:40:31|5.2366
05:40:32|5.2366
05:40:33|5.2366
05:40:34|5.2366
05:40:35|5.2366
05:40:36|5.2366
05:40:37|5.2366
05:40:38|5.2366
05:40:39|5.2366
05:40:40|5.2366
05:40:41|5.2366
05:40:42|5.25
05:40:43|5.25
05:40:44|5.25
05:40:45|5.25
05:40:46|5.25
05:40:47|5.25
05:40:48|5.25
05:40:49|5.25
05:40:50|5.25
05:40:51|5.25
05:40:52|5.25
05:40:53|5.25
05:40:55|5.25
05:40:56|5.25
05:40:57|5.2537
05:40:58|5.2537
05:40:59|5.2537
05:41:00|5.2537
05:41:01|5.2537
05:41:02|5.2537
05:41:03|5.2537
05:41:04|5.2537
05:41:05|5.2537
05:41:06|5.2537
05:41:08|5.2537
05:41:08|5.2537
05:41:09|5.2537
05:41:10|5.2538
05:41:11|5.2538
05:41:12|5.2538
05:41:13|5.2538
05:41:14|5.2538
05:41:15|5.2538
05:41:16|5.2538
05:41:17|5.2377
05:41:19|5.2377
05:41:19|5.2377
05:41:20|5.2534
05:41:21|5.2534
05:41:22|5.238
05:41:23|5.238
05:41:24|5.238
05:41:25|5.238
05:41:26|5.238
05:41:27|5.238
05:41:28|5.238
05:41:30|5.238
05:41:30|5.2381
05:41:31|5.2381
05:41:32|5.2507
05:41:33|5.2507
05:41:34|5.2507
05:41:35|5.2507
05:41:36|5.2507
05:41:37|5.2511
05:41:38|5.2511
05:41:39|5.2515
05:41:40|5.2515
05:41:41|5.2537
05:41:42|5.2537
05:41:43|5.2537
05:41:44|5.2537
05:41:45|5.2537
05:41:47|5.2537
05:41:47|5.2537
05:41:48|5.2537
05:41:49|5.2546
05:41:50|5.2546
05:41:52|5.2546
05:41:52|5.2546
05:41:53|5.2546
05:41:54|5.255
05:41:56|5.255
05:41:56|5.255
05:41:58|5.2521
05:41:59|5.2521
05:42:00|5.2521
05:42:01|5.2521
05:42:02|5.2521
05:42:03|5.2521
05:42:04|5.2521
05:42:06|5.2515
05:42:06|5.2515
05:42:07|5.2515
05:42:08|5.2515
05:42:09|5.2515
05:42:10|5.255
05:42:11|5.255
05:42:12|5.255
05:42:13|5.255
05:42:14|5.2518
05:42:15|5.2518
05:42:16|5.2518
05:42:17|5.2518
05:42:18|5.2518
05:42:19|5.2518
05:42:20|5.2515
05:42:21|5.2515
05:42:22|5.2518
05:42:23|5.2518
05:42:24|5.2518
05:42:25|5.2518
05:42:26|5.2518
05:42:27|5.2518
05:42:28|5.2518
05:42:29|5.2518
05:42:30|5.2518
05:42:31|5.2518
05:42:32|5.2518
05:42:33|5.2515
05:42:34|5.2515
05:42:35|5.2515
05:42:36|5.2515
05:42:37|5.2515
05:42:38|5.2515
05:42:39|5.2515
05:42:40|5.2515
05:42:41|5.2515
05:42:42|5.2515
05:42:43|5.2515
05:42:44|5.2515
05:42:45|5.2515
05:42:46|5.2515
05:42:47|5.2515
05:42:48|5.2515
05:42:49|5.2515
05:42:50|5.2515
05:42:51|5.2515
05:42:52|5.2515
05:42:53|5.2515
05:42:54|5.2515
05:42:55|5.2383
05:42:56|5.2383
05:42:57|5.2383
05:42:58|5.2383
05:42:59|5.2384
05:43:01|5.2384
05:43:02|5.2537
05:43:03|5.2537
05:43:04|5.2537
05:43:04|5.2537
05:43:05|5.2537
05:43:06|5.2401
05:43:08|5.24
05:43:09|5.24
05:43:10|5.256
05:43:11|5.2561
05:43:11|5.2415
05:43:12|5.2561
05:43:13|5.2561
05:43:15|5.2561
05:43:16|5.2561
05:43:16|5.2561
05:43:17|5.2561
05:43:18|5.2561
05:43:20|5.2422
05:43:21|5.2422
05:43:22|5.2537
05:43:23|5.2537
05:43:23|5.2537
05:43:24|5.2561
05:43:26|5.2561
05:43:26|5.2537
05:43:27|5.2607
05:43:29|5.261
05:43:29|5.261
05:43:31|5.261
05:43:31|5.261
05:43:33|5.261
05:43:33|5.261
05:43:35|5.261
05:43:35|5.261
05:43:36|5.261
05:43:37|5.261
05:43:38|5.261
05:43:39|5.261
05:43:41|5.261
05:43:41|5.261
05:43:42|5.261
05:43:43|5.261
05:43:45|5.261
05:43:45|5.261
05:43:46|5.261
05:43:47|5.261
05:43:49|5.261
05:43:49|5.261
05:43:51|5.261
05:43:51|5.261
05:43:53|5.261
05:43:53|5.261
05:43:54|5.2563
05:43:55|5.2563
05:43:57|5.2563
05:43:57|5.2563
05:43:58|5.2563
05:44:00|5.2563
05:44:01|5.2563
05:44:02|5.2563
05:44:03|5.2563
05:44:04|5.2563
05:44:05|5.2563
05:44:06|5.256
05:44:07|5.256
05:44:08|5.2464
05:44:09|5.2464
05:44:10|5.2464
05:44:11|5.2464
05:44:12|5.2464
05:44:13|5.2464
05:44:14|5.2464
05:44:15|5.2464
05:44:16|5.2464
05:44:17|5.2597
05:44:18|5.2597
05:44:19|5.2597
05:44:20|5.2597
05:44:21|5.2597
05:44:22|5.2611
05:44:23|5.2611
05:44:24|5.2611
05:44:25|5.2611
05:44:26|5.2611
05:44:27|5.2611
05:44:28|5.249
05:44:29|5.249
05:44:30|5.2464
05:44:31|5.2464
05:44:32|5.2464
05:44:33|5.2464
05:44:34|5.2464
05:44:35|5.2464
05:44:36|5.2464
05:44:37|5.249
05:44:38|5.249
05:44:39|5.249
05:44:40|5.2392
05:44:41|5.2392
05:44:42|5.2392
05:44:43|5.2392
05:44:44|5.2392
05:44:45|5.2392
05:44:46|5.2392
05:44:47|5.2392
05:44:48|5.2392
05:44:49|5.2489
05:44:50|5.2394
05:44:51|5.2394
05:44:52|5.2394
05:44:53|5.2394
05:44:54|5.2394
05:44:55|5.2394
05:44:56|5.2394
05:44:57|5.249
05:44:59|5.2392
05:45:00|5.2392
05:45:00|5.2392
05:45:01|5.2392
05:45:03|5.2392
05:45:03|5.2388
05:45:04|5.2388
05:45:05|5.2388
05:45:07|5.2388
05:45:08|5.2388
05:45:09|5.2388
05:45:09|5.2388
05:45:10|5.2388
05:45:11|5.2388
05:45:12|5.2265
05:45:13|5.2265
05:45:15|5.2265
05:45:16|5.2265
05:45:17|5.2265
05:45:18|5.2265
05:45:19|5.2265
05:45:20|5.237
05:45:21|5.237
05:45:21|5.237
05:45:23|5.237
05:45:24|5.237
05:45:25|5.237
05:45:26|5.2268
05:45:27|5.227
05:45:28|5.227
05:45:28|5.227
05:45:30|5.227
05:45:31|5.227
05:45:32|5.227
05:45:33|5.227
05:45:34|5.227
05:45:35|5.2265
05:45:35|5.2265
05:45:37|5.2266
05:45:38|5.2266
05:45:39|5.2266
05:45:39|5.238
05:45:40|5.238
05:45:42|5.238
05:45:43|5.238
05:45:43|5.238
05:45:45|5.238
05:45:45|5.238
05:45:47|5.238
05:45:47|5.2389
05:45:49|5.2389
05:45:50|5.2389
05:45:51|5.2389
05:45:52|5.2389
05:45:52|5.2389
05:45:54|5.2389
05:45:55|5.2389
05:45:55|5.2389
05:45:57|5.2389
05:45:58|5.2381
05:45:59|5.2381
05:46:00|5.2381
05:46:01|5.2381
05:46:02|5.2381
05:46:03|5.2381
05:46:04|5.2381
05:46:05|5.2381
05:46:06|5.2272
05:46:07|5.2272
05:46:09|5.2272
05:46:10|5.2272
05:46:11|5.2275
05:46:12|5.2275
05:46:13|5.2275
05:46:13|5.2275
05:46:15|5.2275
05:46:16|5.2275
05:46:16|5.2275
05:46:18|5.2275
05:46:19|5.2275
05:46:19|5.2275
05:46:21|5.2368
05:46:22|5.2368
05:46:22|5.2374
05:46:24|5.2374
05:46:25|5.2374
05:46:25|5.2374
05:46:27|5.2374
05:46:27|5.2374
05:46:28|5.2374
05:46:30|5.2374
05:46:30|5.2282
05:46:31|5.2282
05:46:32|5.2282
05:46:34|5.2374
05:46:34|5.2374
05:46:36|5.2374
05:46:37|5.2374
05:46:37|5.2374
05:46:38|5.2374
05:46:39|5.2493
05:46:40|5.2494
05:46:42|5.2494
05:46:42|5.2494
05:46:43|5.2494
05:46:44|5.2494
05:46:46|5.2494
05:46:46|5.2494
05:46:47|5.2494
05:46:48|5.2494
05:46:50|5.2494
05:46:50|5.2494
05:46:51|5.2494
05:46:53|5.2494
05:46:53|5.2494
05:46:55|5.25
05:46:56|5.25
05:46:56|5.25
05:46:57|5.25
05:46:58|5.25
05:46:59|5.25
05:47:01|5.2494
05:47:02|5.2494
05:47:03|5.2494
05:47:04|5.2494
05:47:05|5.2494
05:47:06|5.2494
05:47:07|5.2333
05:47:08|5.2333
05:47:09|5.2333
05:47:10|5.2333
05:47:11|5.2333
05:47:12|5.2333
05:47:13|5.2338
05:47:14|5.2314
05:47:15|5.2314
05:47:16|5.2314
05:47:17|5.2314
05:47:18|5.2314
05:47:19|5.2316
05:47:20|5.2316
05:47:21|5.2316
05:47:22|5.2316
05:47:23|5.2316
05:47:24|5.2316
05:47:25|5.2316
05:47:26|5.2316
05:47:27|5.2316
05:47:28|5.2316
05:47:29|5.2316
05:47:30|5.2316
05:47:31|5.2316
05:47:32|5.2316
05:47:33|5.2316
05:47:34|5.2316
05:47:35|5.2316
05:47:36|5.2316
05:47:37|5.2316
05:47:38|5.2316
05:47:39|5.2316
05:47:40|5.2316
05:47:41|5.2401
05:47:42|5.2401
05:47:43|5.2401
05:47:44|5.2401
05:47:45|5.2401
05:47:46|5.2401
05:47:47|5.2401
05:47:48|5.2401
05:47:49|5.2401
05:47:50|5.2487
05:47:51|5.2487
05:47:52|5.2487
05:47:53|5.2487
05:47:54|5.2487
05:47:55|5.2487
05:47:56|5.2487
05:47:57|5.2487
05:47:58|5.2487
05:47:59|5.2488
05:48:00|5.2488
05:48:01|5.2488
05:48:03|5.2488
05:48:04|5.2488
05:48:05|5.2488
05:48:06|5.2488
05:48:07|5.2489
05:48:07|5.2489
05:48:09|5.2489
05:48:10|5.2489
05:48:11|5.2489
05:48:12|5.2489
05:48:12|5.2489
05:48:13|5.2489
05:48:15|5.2489
05:48:16|5.2489
05:48:16|5.2489
05:48:17|5.2489
05:48:18|5.2489
05:48:19|5.2489
05:48:21|5.2489
05:48:22|5.2489
05:48:22|5.2489
05:48:24|5.2489
05:48:25|5.2489
05:48:25|5.2559
05:48:26|5.2559
05:48:27|5.2595
05:48:28|5.2595
05:48:30|5.2595
05:48:30|5.2595
05:48:32|5.2595
05:48:32|5.2595
05:48:33|5.2595
05:48:35|5.2595
05:48:36|5.2487
05:48:37|5.2487
05:48:37|5.2487
05:48:38|5.2487
05:48:40|5.2487
05:48:41|5.2487
05:48:41|5.2487
05:48:43|5.2487
05:48:43|5.2487
05:48:45|5.2487
05:48:46|5.2487
05:48:46|5.2487
05:48:47|5.2487
05:48:48|5.2487
05:48:50|5.25
05:48:50|5.25
05:48:51|5.25
05:48:52|5.25
05:48:54|5.25
05:48:55|5.25
05:48:56|5.25
05:48:56|5.25
05:48:57|5.25
05:48:59|5.25
05:48:59|5.25
05:49:00|5.25
05:49:02|5.2569
05:49:03|5.2569
05:49:04|5.2569
05:49:05|5.2569
05:49:06|5.2569
05:49:07|5.2569
05:49:09|5.2569
05:49:10|5.2403
05:49:11|5.2403
05:49:12|5.2403
05:49:13|5.2403
05:49:13|5.2403
05:49:15|5.2553
05:49:16|5.2553
05:49:17|5.2553
05:49:18|5.2553
05:49:19|5.2553
05:49:20|5.2553
05:49:20|5.2553
05:49:22|5.2553
05:49:23|5.2553
05:49:24|5.2553
05:49:25|5.2553
05:49:26|5.2552
05:49:26|5.2552
05:49:28|5.2552
05:49:28|5.2404
05:49:30|5.2404
05:49:30|5.2404
05:49:32|5.2404
05:49:33|5.24
05:49:34|5.24
05:49:35|5.24
05:49:36|5.24
05:49:37|5.24
05:49:38|5.24
05:49:39|5.24
05:49:40|5.24
05:49:41|5.24
05:49:41|5.24
05:49:43|5.24
05:49:44|5.24
05:49:45|5.24
05:49:46|5.24
05:49:47|5.24
05:49:48|5.2401
05:49:49|5.2401
05:49:50|5.2405
05:49:51|5.2405
05:49:52|5.2405
05:49:53|5.2405
05:49:54|5.2405
05:49:55|5.2405
05:49:56|5.2405
05:49:57|5.2401
05:49:58|5.2424
05:49:59|5.2424
05:50:00|5.2424
05:50:01|5.2424
05:50:02|5.2424
05:50:03|5.2424
05:50:04|5.2424
05:50:06|5.2424
05:50:07|5.2481
05:50:08|5.2481
05:50:09|5.2481
05:50:10|5.2479
05:50:11|5.2479
05:50:12|5.2314
05:50:13|5.2314
05:50:14|5.2314
05:50:15|5.2479
05:50:16|5.2501
05:50:17|5.2613
05:50:18|5.2637
05:50:19|5.2637
05:50:20|5.2637
05:50:21|5.2517
05:50:22|5.2517
05:50:23|5.2517
05:50:24|5.2517
05:50:25|5.2517
05:50:26|5.2517
05:50:27|5.2517
05:50:28|5.2517
05:50:29|5.2517
05:50:30|5.2517
05:50:31|5.2517
05:50:32|5.2517
05:50:33|5.2517
05:50:34|5.2482
05:50:35|5.2482
05:50:36|5.2482
05:50:37|5.2482
05:50:38|5.2482
05:50:39|5.2482
05:50:40|5.2482
05:50:41|5.2482
05:50:42|5.2482
05:50:43|5.2482
05:50:44|5.2482
05:50:45|5.2619
05:50:46|5.2619
05:50:47|5.2619
05:50:48|5.2619
05:50:49|5.2617
05:50:50|5.2617
05:50:51|5.2614
05:50:52|5.2614
05:50:53|5.2486
05:50:54|5.2486
05:50:55|5.2486
05:50:56|5.2267
05:50:57|5.2589
05:50:58|5.2589
05:50:59|5.259
05:51:00|5.2589
05:51:01|5.2589
05:51:02|5.2589
05:51:03|5.2589
05:51:05|5.2486
05:51:05|5.2486
05:51:06|5.2486
05:51:07|5.2486
05:51:08|5.2486
05:51:09|5.2486
05:51:10|5.2486
05:51:11|5.2486
05:51:12|5.2486
05:51:13|5.2486
05:51:14|5.2431
05:51:15|5.2431
05:51:16|5.2431
05:51:17|5.2431
05:51:18|5.2431
05:51:19|5.2431
05:51:20|5.2431
05:51:21|5.2431
05:51:22|5.2339
05:51:23|5.2339
05:51:24|5.2339
05:51:25|5.2339
05:51:26|5.2339
05:51:27|5.2339
05:51:28|5.2339
05:51:29|5.2339
05:51:31|5.2339
05:51:32|5.2339
05:51:33|5.23
05:51:33|5.2284
05:51:35|5.2284
05:51:36|5.2284
05:51:36|5.2284
05:51:37|5.2553
05:51:39|5.2553
05:51:40|5.2553
05:51:40|5.2553
05:51:41|5.2553
05:51:43|5.2553
05:51:44|5.2553
05:51:45|5.2553
05:51:45|5.2553
05:51:46|5.2545
05:51:47|5.2538
05:51:48|5.2538
05:51:49|5.2538
05:51:50|5.2538
05:51:52|5.2538
05:51:52|5.2538
05:51:53|5.2538
05:51:54|5.2538
05:51:55|5.2533
05:51:57|5.2533
05:51:58|5.2533
05:51:59|5.2389
05:52:00|5.2389
05:52:01|5.2389
05:52:02|5.2389
05:52:03|5.2389
05:52:04|5.2389
05:52:05|5.2388
05:52:06|5.2389
05:52:07|5.2389
05:52:08|5.2389
05:52:09|5.2388
05:52:11|5.2388
05:52:11|5.2388
05:52:12|5.2388
05:52:14|5.2388
05:52:14|5.2388
05:52:15|5.2388
05:52:16|5.2388
05:52:17|5.2388
05:52:18|5.2388
05:52:19|5.2388
05:52:20|5.2388
05:52:21|5.2388
05:52:22|5.242
05:52:23|5.242
05:52:24|5.242
05:52:25|5.242
05:52:26|5.2387
05:52:27|5.2387
05:52:28|5.2387
05:52:29|5.2387
05:52:30|5.2387
05:52:31|5.2387
05:52:32|5.2387
05:52:33|5.2387
05:52:34|5.2387
05:52:35|5.2387
05:52:36|5.2387
05:52:37|5.2511
05:52:38|5.2511
05:52:39|5.2511
05:52:40|5.2511
05:52:41|5.2511
05:52:42|5.2387
05:52:43|5.2823
05:52:45|5.2511
05:52:46|5.2821
05:52:46|5.2821
05:52:48|5.2821
05:52:49|5.2821
05:52:50|5.2821
05:52:51|5.2821
05:52:51|5.2563
05:52:52|5.2563
05:52:53|5.2563
05:52:55|5.2563
05:52:56|5.2563
05:52:57|5.2563
05:52:57|5.2563
05:52:59|5.2563
05:52:59|5.2563
05:53:00|5.2563
05:53:01|5.2563
05:53:02|5.2563
05:53:03|5.2563
05:53:04|5.2563
05:53:05|5.2563
05:53:07|5.2563
05:53:08|5.2563
05:53:09|5.2599
05:53:10|5.2599
05:53:12|5.2599
05:53:12|5.2599
05:53:13|5.2599
05:53:14|5.2783
05:53:15|5.2783
05:53:16|5.2789
05:53:17|5.2788
05:53:18|5.2788
05:53:19|5.28
05:53:20|5.28
05:53:21|5.28
05:53:22|5.28
05:53:23|5.28
05:53:24|5.28
05:53:25|5.28
05:53:26|5.28
05:53:27|5.2621
05:53:28|5.2621
05:53:29|5.2799
05:53:30|5.2628
05:53:31|5.2821
05:53:32|5.2645
05:53:33|5.2645
05:53:34|5.2645
05:53:35|5.2645
05:53:36|5.2645
05:53:37|5.2645
05:53:38|5.2645
05:53:39|5.2648
05:53:40|5.2648
05:53:41|5.2844
05:53:42|5.2844
05:53:43|5.2844
05:53:44|5.2844
05:53:46|5.2844
05:53:46|5.2844
05:53:47|5.2844
05:53:48|5.2844
05:53:49|5.2844
05:53:50|5.2844
05:53:51|5.2845
05:53:52|5.2845
05:53:53|5.2845
05:53:54|5.2845
05:53:55|5.2845
05:53:56|5.2845
05:53:57|5.2844
05:53:58|5.2844
05:53:59|5.2844
05:54:00|5.2844
05:54:01|5.2844
05:54:02|5.2844
05:54:03|5.2844
05:54:04|5.2845
05:54:05|5.2845
05:54:06|5.2845
05:54:08|5.2845
05:54:09|5.2845
05:54:10|5.2845
05:54:10|5.2845
05:54:12|5.2845
05:54:13|5.2845
05:54:14|5.2847
05:54:15|5.2847
05:54:16|5.2859
05:54:17|5.2859
05:54:18|5.2859
05:54:19|5.2859
05:54:20|5.2859
05:54:21|5.2887
05:54:22|5.2887
05:54:24|5.2887
05:54:24|5.2887
05:54:25|5.2744
05:54:26|5.2936
05:54:27|5.2691
05:54:28|5.2883
05:54:29|5.2883
05:54:30|5.2883
05:54:31|5.2936
05:54:32|5.2936
05:54:33|5.2926
05:54:34|5.2926
05:54:35|5.2926
05:54:36|5.2926
05:54:37|5.2701
05:54:38|5.2701
05:54:39|5.2701
05:54:40|5.27
05:54:41|5.27
05:54:42|5.27
05:54:43|5.2901
05:54:44|5.2901
05:54:45|5.2902
05:54:46|5.2902
05:54:47|5.2902
05:54:48|5.2902
05:54:49|5.2902
05:54:50|5.2902
05:54:51|5.2902
05:54:52|5.2902
05:54:53|5.2902
05:54:54|5.2902
05:54:55|5.29
05:54:56|5.29
05:54:57|5.29
05:54:58|5.29
05:54:59|5.29
05:55:00|5.29
05:55:01|5.29
05:55:02|5.29
05:55:03|5.29
05:55:04|5.29
05:55:05|5.29
05:55:06|5.29
05:55:07|5.2902
05:55:09|5.2902
05:55:10|5.2902
05:55:11|5.2902
05:55:12|5.2845
05:55:13|5.2845
05:55:14|5.2845
05:55:15|5.2845
05:55:16|5.2934
05:55:18|5.2934
05:55:18|5.2958
05:55:19|5.2958
05:55:20|5.2933
05:55:21|5.2933
05:55:22|5.2933
05:55:23|5.2933
05:55:24|5.2933
05:55:25|5.2933
05:55:26|5.2933
05:55:27|5.2933
05:55:28|5.2933
05:55:29|5.2933
05:55:30|5.2933
05:55:31|5.2933
05:55:32|5.2933
05:55:33|5.2926
05:55:34|5.2926
05:55:35|5.2926
05:55:36|5.2926
05:55:37|5.2926
05:55:38|5.2926
05:55:39|5.2926
05:55:40|5.2958
05:55:41|5.2958
05:55:42|5.2958
05:55:43|5.2958
05:55:44|5.296
05:55:45|5.3
05:55:46|5.3
05:55:47|5.3417
05:55:48|5.3417
05:55:49|5.311
05:55:50|5.311
05:55:51|5.3115
05:55:52|5.3112
05:55:53|5.3118
05:55:54|5.3118
05:55:55|5.3416
05:55:56|5.3416
05:55:57|5.3416
05:55:58|5.3123
05:55:59|5.3123
05:56:00|5.3239
05:56:01|5.3235
05:56:02|5.3236
05:56:03|5.3236
05:56:04|5.3239
05:56:05|5.3239
05:56:06|5.3239
05:56:07|5.3135
05:56:09|5.3239
05:56:09|5.3239
05:56:11|5.3239
05:56:12|5.3239
05:56:13|5.3239
05:56:14|5.3239
05:56:15|5.3239
05:56:16|5.3236
05:56:17|5.3236
05:56:18|5.3236
05:56:18|5.3236
05:56:19|5.3236
05:56:20|5.3236
05:56:22|5.3236
05:56:22|5.3236
05:56:24|5.3236
05:56:25|5.3236
05:56:26|5.3452
05:56:26|5.3239
05:56:28|5.326
05:56:28|5.326
05:56:30|5.3452
05:56:31|5.3242
05:56:32|5.3451
05:56:32|5.3446
05:56:33|5.3445
05:56:35|5.3445
05:56:36|5.3445
05:56:36|5.3445
05:56:38|5.3445
05:56:39|5.3268
05:56:39|5.3268
05:56:41|5.3442
05:56:42|5.3442
05:56:43|5.3442
05:56:44|5.3437
05:56:45|5.3437
05:56:45|5.34
05:56:47|5.343
05:56:47|5.343
05:56:48|5.343
05:56:49|5.343
05:56:50|5.343
05:56:51|5.3424
05:56:53|5.3422
05:56:53|5.3286
05:56:54|5.3286
05:56:56|5.3286
05:56:57|5.3286
05:56:58|5.3279
05:56:59|5.3279
05:56:59|5.328
05:57:01|5.328
05:57:02|5.3139
05:57:03|5.327
05:57:03|5.3384
05:57:05|5.3382
05:57:06|5.3263
05:57:06|5.3257
05:57:08|5.3252
05:57:09|5.3248
05:57:10|5.3246
05:57:11|5.324
05:57:12|5.3239
05:57:13|5.3236
05:57:14|5.3232
05:57:15|5.3227
05:57:16|5.3219
05:57:17|5.3213
05:57:18|5.3194
05:57:19|5.3199
05:57:20|5.3161
05:57:21|5.3167
05:57:22|5.3148
05:57:23|5.3154
05:57:24|5.3213
05:57:25|5.3205
05:57:26|5.3211
05:57:27|5.3156
05:57:28|5.3208
05:57:29|5.3208
05:57:30|5.3211
05:57:31|5.3211
05:57:32|5.3211
05:57:33|5.3211
05:57:34|5.3211
05:57:35|5.3209
05:57:36|5.3209
05:57:37|5.321
05:57:38|5.321
05:57:39|5.3211
05:57:40|5.3211
05:57:41|5.3211
05:57:42|5.3211
05:57:43|5.3211
05:57:44|5.3211
05:57:45|5.3211
05:57:46|5.32
05:57:47|5.32
05:57:48|5.32
05:57:49|5.3199
05:57:50|5.3199
05:57:51|5.3199
05:57:52|5.3199
05:57:53|5.3199
05:57:54|5.3199
05:57:55|5.3199
05:57:56|5.32
05:57:57|5.32
05:57:58|5.32
05:57:59|5.3058
05:58:00|5.32
05:58:01|5.32
05:58:02|5.32
05:58:03|5.32
05:58:04|5.32
05:58:05|5.32
05:58:06|5.32
05:58:07|5.32
05:58:08|5.32
05:58:09|5.32
05:58:10|5.32
05:58:11|5.32
05:58:12|5.32
05:58:13|5.32
05:58:14|5.32
05:58:16|5.32
05:58:16|5.32
05:58:17|5.32
05:58:19|5.32
05:58:20|5.32
05:58:21|5.32
05:58:22|5.32
05:58:23|5.32
05:58:23|5.32
05:58:25|5.32
05:58:25|5.32
05:58:27|5.32
05:58:28|5.32
05:58:29|5.32
05:58:29|5.32
05:58:31|5.32
05:58:32|5.32
05:58:32|5.32
05:58:33|5.3198
05:58:35|5.3198
05:58:36|5.3198
05:58:37|5.3198
05:58:38|5.3199
05:58:39|5.3091
05:58:40|5.3091
05:58:41|5.3199
05:58:42|5.32
05:58:42|5.3211
05:58:44|5.3211
05:58:45|5.3211
05:58:46|5.3211
05:58:47|5.3211
05:58:48|5.3211
05:58:48|5.3211
05:58:49|5.32
05:58:51|5.3211
05:58:51|5.3211
05:58:52|5.3211
05:58:54|5.3211
05:58:55|5.3211
05:58:55|5.3211
05:58:57|5.3211
05:58:58|5.3211
05:58:58|5.3211
05:59:00|5.3211
05:59:00|5.3211
05:59:01|5.321
05:59:03|5.321
05:59:03|5.3209
05:59:05|5.321
05:59:05|5.321
05:59:07|5.3263
05:59:08|5.3263
05:59:08|5.3263
05:59:09|5.3157
05:59:11|5.3161
05:59:12|5.34
05:59:13|5.34
05:59:14|5.3487
05:59:15|5.3204
05:59:16|5.3204
05:59:17|5.3204
05:59:18|5.3204
05:59:19|5.3204
05:59:20|5.3204
05:59:21|5.3204
05:59:22|5.3207
05:59:23|5.3208
05:59:24|5.3208
05:59:25|5.3208
05:59:26|5.3208
05:59:27|5.3208
05:59:28|5.3384
05:59:29|5.3384
05:59:30|5.3384
05:59:31|5.3384
05:59:32|5.3487
05:59:33|5.3489
05:59:34|5.3488
05:59:35|5.3489
05:59:36|5.3489
05:59:37|5.3222
05:59:38|5.3449
05:59:39|5.3449
05:59:40|5.3449
05:59:41|5.3448
05:59:42|5.3449
05:59:43|5.3449
05:59:44|5.3449
05:59:45|5.3449
05:59:46|5.3449
05:59:47|5.3449
05:59:48|5.3279
05:59:49|5.3435
05:59:50|5.3431
05:59:51|5.3428
05:59:52|5.3448
05:59:53|5.3448
05:59:54|5.3449
05:59:55|5.3443
05:59:57|5.3449
05:59:57|5.3449
05:59:58|5.3449
05:59:59|5.3449
06:00:00|5.3449
06:00:01|5.3449
06:00:02|5.3253
06:00:03|5.3448
06:00:04|5.3255
06:00:05|5.3255
06:00:06|5.3255
06:00:07|5.3255
06:00:08|5.3255
06:00:09|5.3448
06:00:10|5.327
06:00:12|5.327
06:00:13|5.3447
06:00:14|5.3447
06:00:15|5.3447
06:00:15|5.3447
06:00:17|5.3447
06:00:18|5.3447
06:00:18|5.3448
06:00:20|5.3447
06:00:21|5.3447
06:00:21|5.3447
06:00:23|5.3447
06:00:24|5.3449
06:00:25|5.3449
06:00:25|5.3489
06:00:27|5.3489
06:00:28|5.3469
06:00:29|5.3469
06:00:30|5.3469
06:00:31|5.3288
06:00:31|5.3468
06:00:33|5.3468
06:00:34|5.3468
06:00:35|5.3469
06:00:36|5.3469
06:00:37|5.3294
06:00:38|5.3469
06:00:39|5.3469
06:00:40|5.3469
06:00:41|5.3469
06:00:42|5.3469
06:00:43|5.345
06:00:44|5.3469
06:00:45|5.3469
06:00:46|5.3469
06:00:47|5.3469
06:00:48|5.3469
06:00:49|5.3469
06:00:50|5.3469
06:00:51|5.2991
06:00:52|5.2991
06:00:53|5.2991
06:00:54|5.2991
06:00:55|5.2991
06:00:56|5.2991
06:00:57|5.2991
06:00:58|5.2991
06:00:59|5.2991
06:01:00|5.2991
06:01:01|5.2991
06:01:02|5.3007
06:01:03|5.3007
06:01:04|5.3007
06:01:05|5.339
06:01:06|5.339
06:01:07|5.339
06:01:08|5.339
06:01:09|5.3382
06:01:10|5.3011
06:01:11|5.3011
06:01:12|5.3005
06:01:14|5.3005
06:01:15|5.3005
06:01:15|5.3005
06:01:17|5.3005
06:01:18|5.3005
06:01:18|5.3005
06:01:19|5.3009
06:01:21|5.3009
06:01:22|5.3009
06:01:23|5.3009
06:01:23|5.3009
06:01:25|5.3339
06:01:26|5.3009
06:01:27|5.303
06:01:28|5.3011
06:01:29|5.3009
06:01:30|5.3009
06:01:31|5.3009
06:01:32|5.3009
06:01:33|5.3012
06:01:34|5.3012
06:01:35|5.3012
06:01:36|5.3012
06:01:37|5.3012
06:01:38|5.3012
06:01:39|5.3012
06:01:40|5.3012
06:01:41|5.3012
06:01:42|5.3012
06:01:43|5.3012
06:01:44|5.3012
06:01:45|5.3012
06:01:46|5.3012
06:01:47|5.3012
06:01:48|5.3012
06:01:49|5.299
06:01:50|5.299
06:01:51|5.299
06:01:52|5.299
06:01:53|5.299
06:01:54|5.299
06:01:55|5.3005
06:01:56|5.3005
06:01:57|5.3005
06:01:58|5.3005
06:01:59|5.3005
06:02:00|5.3012
06:02:01|5.3012
06:02:02|5.3012
06:02:03|5.3012
06:02:04|5.2979
06:02:05|5.2979
06:02:06|5.2979
06:02:07|5.2979
06:02:08|5.3257
06:02:09|5.298
06:02:10|5.298
06:02:11|5.298
06:02:12|5.3005
06:02:13|5.3005
06:02:14|5.3005
06:02:16|5.2972
06:02:17|5.2972
06:02:17|5.2972
06:02:19|5.2973
06:02:20|5.2973
06:02:21|5.2991
06:02:22|5.2991
06:02:22|5.2991
06:02:24|5.3271
06:02:24|5.3271
06:02:26|5.3271
06:02:27|5.3271
06:02:27|5.3271
06:02:29|5.3271
06:02:29|5.2991
06:02:31|5.2991
06:02:31|5.2991
06:02:32|5.2991
06:02:34|5.2991
06:02:35|5.2991
06:02:36|5.2991
06:02:36|5.2991
06:02:38|5.2991
06:02:39|5.2991
06:02:39|5.2991
06:02:41|5.2991
06:02:42|5.2991
06:02:43|5.2991
06:02:43|5.2991
06:02:45|5.2991
06:02:46|5.2991
06:02:47|5.2991
06:02:48|5.2991
06:02:49|5.2991
06:02:50|5.2991
06:02:51|5.2991
06:02:52|5.2991
06:02:53|5.2991
06:02:53|5.2991
06:02:55|5.2991
06:02:56|5.2991
06:02:56|5.2991
06:02:57|5.2991
06:02:59|5.3196
06:03:00|5.3196
06:03:01|5.3196
06:03:02|5.3196
06:03:03|5.3196
06:03:04|5.3196
06:03:05|5.3196
06:03:06|5.3196
06:03:07|5.3196
06:03:08|5.2991
06:03:09|5.2991
06:03:10|5.3195
06:03:11|5.3195
06:03:12|5.3195
06:03:13|5.3194
06:03:14|5.3194
06:03:15|5.3194
06:03:17|5.3194
06:03:17|5.2992
06:03:18|5.2991
06:03:19|5.2991
06:03:20|5.2991
06:03:22|5.3187
06:03:22|5.3187
06:03:23|5.2992
06:03:24|5.2992
06:03:25|5.2992
06:03:26|5.2992
06:03:27|5.2992
06:03:28|5.2992
06:03:29|5.2991
06:03:30|5.2991
06:03:31|5.2991
06:03:33|5.2909
06:03:33|5.2909
06:03:34|5.2909
06:03:35|5.2909
06:03:36|5.2909
06:03:38|5.2909
06:03:38|5.29
06:03:39|5.3166
06:03:40|5.3166
06:03:41|5.3166
06:03:43|5.3166
06:03:43|5.3166
06:03:44|5.3166
06:03:45|5.3166
06:03:47|5.3166
06:03:48|5.3166
06:03:48|5.3166
06:03:49|5.3166
06:03:50|5.3166
06:03:51|5.3166
06:03:53|5.3166
06:03:53|5.3166
06:03:54|5.3166
06:03:55|5.3166
06:03:56|5.3166
06:03:58|5.3166
06:03:58|5.3166
06:03:59|5.3166
06:04:00|5.3166
06:04:01|5.3136
06:04:02|5.3135
06:04:03|5.2855
06:04:04|5.2855
06:04:05|5.2855
06:04:06|5.2855
06:04:07|5.2855
06:04:09|5.2855
06:04:09|5.2833
06:04:10|5.2833
06:04:11|5.2833
06:04:12|5.2833
06:04:13|5.2833
06:04:14|5.2833
06:04:16|5.2835
06:04:17|5.2835
06:04:18|5.3127
06:04:19|5.3127
06:04:20|5.3127
06:04:21|5.2836
06:04:22|5.2836
06:04:23|5.2835
06:04:24|5.3125
06:04:25|5.3125
06:04:26|5.3125
06:04:27|5.31
06:04:28|5.31
06:04:29|5.31
06:04:30|5.31
06:04:31|5.31
06:04:32|5.31
06:04:33|5.31
06:04:35|5.28
06:04:35|5.28
06:04:36|5.28
06:04:37|5.28
06:04:38|5.28
06:04:39|5.28
06:04:40|5.28
06:04:41|5.28
06:04:42|5.28
06:04:43|5.28
06:04:44|5.28
06:04:46|5.28
06:04:46|5.28
06:04:48|5.2776
06:04:48|5.2776
06:04:50|5.2776
06:04:51|5.2973
06:04:51|5.2972
06:04:53|5.2758
06:04:54|5.2758
06:04:54|5.2758
06:04:56|5.2758
06:04:56|5.2758
06:04:58|5.2759
06:04:59|5.2967
06:05:00|5.25
06:05:01|5.25
06:05:02|5.2724
06:05:02|5.2706
06:05:04|5.2706
06:05:04|5.25
06:05:06|5.2359
06:05:07|5.2359
06:05:08|5.2359
06:05:08|5.2359
06:05:09|5.2359
06:05:10|5.26
06:05:12|5.236
06:05:13|5.236
06:05:13|5.236
06:05:14|5.2758
06:05:16|5.2758
06:05:17|5.2361
06:05:18|5.2758
06:05:20|5.2399
06:05:21|5.2968
06:05:21|5.2968
06:05:22|5.2669
06:05:23|5.2787
06:05:25|5.3097
06:05:26|5.3099
06:05:27|5.3164
06:05:28|5.3164
06:05:29|5.3038
06:05:30|5.2883
06:05:31|5.2883
06:05:32|5.2883
06:05:33|5.2883
06:05:34|5.2883
06:05:35|5.2883
06:05:36|5.2883
06:05:37|5.2883
06:05:38|5.2883
06:05:38|5.2883
06:05:40|5.3162
06:05:41|5.3162
06:05:42|5.3162
06:05:43|5.3018
06:05:44|5.3018
06:05:44|5.3018
06:05:46|5.3025
06:05:47|5.3025
06:05:48|5.3022
06:05:49|5.3022
06:05:49|5.3022
06:05:51|5.3022
06:05:51|5.3022
06:05:53|5.3022
06:05:53|5.3022
06:05:55|5.3022
06:05:56|5.3022
06:05:57|5.3001
06:05:57|5.3162
06:05:58|5.3162
06:06:00|5.3162
06:06:01|5.3162
06:06:02|5.3162
06:06:03|5.3032
06:06:04|5.3032
06:06:05|5.3032
06:06:06|5.3032
06:06:07|5.3032
06:06:08|5.3032
06:06:09|5.3001
06:06:10|5.3001
06:06:11|5.2849
06:06:12|5.2849
06:06:13|5.2849
06:06:14|5.2849
06:06:15|5.2849
06:06:16|5.2849
06:06:17|5.2849
06:06:18|5.2849
06:06:19|5.2849
06:06:21|5.2758
06:06:21|5.2758
06:06:23|5.2758
06:06:23|5.2758
06:06:25|5.2758
06:06:25|5.2758
06:06:26|5.2758
06:06:28|5.2758
06:06:29|5.2758
06:06:30|5.3031
06:06:31|5.3031
06:06:32|5.3031
06:06:32|5.3159
06:06:34|5.316
06:06:35|5.316
06:06:36|5.316
06:06:37|5.3164
06:06:38|5.316
06:06:39|5.3164
06:06:40|5.3164
06:06:41|5.3164
06:06:42|5.3164
06:06:42|5.3164
06:06:43|5.3164
06:06:45|5.3159
06:06:46|5.3159
06:06:46|5.3159
06:06:48|5.3159
06:06:49|5.3159
06:06:50|5.3159
06:06:51|5.3159
06:06:51|5.3159
06:06:53|5.3162
06:06:54|5.3162
06:06:55|5.3006
06:06:56|5.3006
06:06:57|5.3006
06:06:58|5.3006
06:06:58|5.3006
06:07:00|5.3006
06:07:01|5.3006
06:07:01|5.3
06:07:03|5.3
06:07:04|5.3
06:07:04|5.3
06:07:06|5.3
06:07:06|5.3
06:07:08|5.3
06:07:09|5.3
06:07:09|5.3
06:07:11|5.3
06:07:12|5.3
06:07:13|5.3
06:07:14|5.3
06:07:14|5.3162
06:07:16|5.3209
06:07:17|5.3209
06:07:17|5.3209
06:07:19|5.3209
06:07:20|5.3168
06:07:21|5.3168
06:07:22|5.3168
06:07:23|5.3168
06:07:24|5.3168
06:07:25|5.3209
06:07:26|5.3166
06:07:27|5.3166
06:07:28|5.3166
06:07:29|5.3166
06:07:30|5.3166
06:07:31|5.3165
06:07:32|5.3165
06:07:33|5.3165
06:07:34|5.3165
06:07:35|5.3358
06:07:36|5.3358
06:07:37|5.3165
06:07:38|5.3165
06:07:39|5.3165
06:07:40|5.3165
06:07:41|5.3341
06:07:42|5.3341
06:07:43|5.3369
06:07:44|5.3369
06:07:45|5.3369
06:07:46|5.3369
06:07:47|5.3369
06:07:48|5.3369
06:07:49|5.3369
06:07:50|5.3369
06:07:51|5.3369
06:07:52|5.3369
06:07:53|5.3369
06:07:54|5.3369
06:07:55|5.3369
06:07:56|5.3369
06:07:57|5.3369
06:07:58|5.3369
06:07:59|5.3369
06:08:00|5.3369
06:08:01|5.3369
06:08:02|5.3164
06:08:03|5.3164
06:08:04|5.3164
06:08:05|5.3164
06:08:06|5.3377
06:08:07|5.3377
06:08:08|5.3002
06:08:09|5.3002
06:08:10|5.3002
06:08:11|5.3002
06:08:12|5.338
06:08:13|5.338
06:08:15|5.338
06:08:15|5.338
06:08:16|5.338
06:08:17|5.338
06:08:18|5.3382
06:08:19|5.3382
06:08:21|5.3382
06:08:22|5.3328
06:08:23|5.3328
06:08:24|5.3383
06:08:25|5.3383
06:08:26|5.3383
06:08:27|5.3383
06:08:28|5.3383
06:08:29|5.3383
06:08:30|5.3383
06:08:31|5.3383
06:08:32|5.3238
06:08:33|5.3238
06:08:34|5.3238
06:08:35|5.3238
06:08:36|5.3238
06:08:37|5.3238
06:08:38|5.3238
06:08:39|5.3238
06:08:41|5.3238
06:08:41|5.3238
06:08:42|5.3238
06:08:43|5.3238
06:08:44|5.3238
06:08:45|5.3238
06:08:46|5.3238
06:08:47|5.3238
06:08:48|5.3238
06:08:49|5.3238
06:08:50|5.3238
06:08:51|5.3238
06:08:52|5.3238
06:08:53|5.3238
06:08:54|5.3238
06:08:55|5.3238
06:08:56|5.3238
06:08:57|5.3238
06:08:58|5.3238
06:08:59|5.3238
06:09:00|5.3238
06:09:01|5.3238
06:09:02|5.3236
06:09:03|5.3236
06:09:04|5.3236
06:09:05|5.3101
06:09:06|5.3101
06:09:07|5.3101
06:09:08|5.3101
06:09:09|5.3101
06:09:10|5.3101
06:09:11|5.3101
06:09:12|5.3101
06:09:13|5.3101
06:09:14|5.3101
06:09:15|5.311
06:09:16|5.311
06:09:17|5.311
06:09:18|5.311
06:09:19|5.311
06:09:21|5.3114
06:09:21|5.3114
06:09:22|5.3114
06:09:23|5.3114
06:09:24|5.3114
06:09:25|5.3114
06:09:26|5.3198
06:09:28|5.3198
06:09:29|5.3114
06:09:29|5.3116
06:09:30|5.3116
06:09:31|5.3116
06:09:33|5.3116
06:09:34|5.3235
06:09:34|5.3236
06:09:36|5.3236
06:09:36|5.3236
06:09:38|5.3236
06:09:39|5.3236
06:09:40|5.3236
06:09:40|5.3236
06:09:42|5.3236
06:09:43|5.3236
06:09:44|5.3236
06:09:44|5.3236
06:09:45|5.3238
06:09:47|5.3238
06:09:48|5.3238
06:09:48|5.3238
06:09:50|5.3238
06:09:50|5.3373
06:09:51|5.3373
06:09:52|5.3373
06:09:53|5.3373
06:09:54|5.3366
06:09:56|5.3366
06:09:56|5.3366
06:09:57|5.3366
06:09:58|5.3366
06:09:59|5.3366
06:10:00|5.3366
06:10:02|5.3366
06:10:03|5.3366
06:10:04|5.3358
06:10:05|5.3358
06:10:06|5.3358
06:10:07|5.3358
06:10:08|5.3358
06:10:09|5.3358
06:10:10|5.3239
06:10:11|5.3239
06:10:12|5.3239
06:10:13|5.3239
06:10:14|5.3239
06:10:15|5.3239
06:10:16|5.3239
06:10:17|5.3239
06:10:18|5.3239
06:10:19|5.3239
06:10:20|5.3239
06:10:21|5.3239
06:10:22|5.3239
06:10:23|5.3239
06:10:24|5.3239
06:10:26|5.3239
06:10:27|5.3239
06:10:28|5.3239
06:10:29|5.3239
06:10:30|5.3239
06:10:30|5.3239
06:10:32|5.3239
06:10:33|5.3239
06:10:34|5.3325
06:10:34|5.3239
06:10:36|5.3239
06:10:37|5.3239
06:10:38|5.3239
06:10:39|5.3239
06:10:40|5.3239
06:10:41|5.3239
06:10:42|5.3239
06:10:43|5.3239
06:10:44|5.3239
06:10:44|5.3119
06:10:46|5.3119
06:10:47|5.3119
06:10:48|5.3116
06:10:49|5.3114
06:10:50|5.3115
06:10:50|5.3209
06:10:52|5.321
06:10:53|5.321
06:10:54|5.321
06:10:55|5.3239
06:10:56|5.3239
06:10:57|5.3239
06:10:58|5.3209
06:10:59|5.3209
06:11:00|5.3209
06:11:01|5.3078
06:11:02|5.3078
06:11:03|5.3078
06:11:04|5.3078
06:11:05|5.3078
06:11:06|5.3078
06:11:07|5.3078
06:11:08|5.3078
06:11:09|5.3078
06:11:10|5.3078
06:11:11|5.3078
06:11:12|5.3078
06:11:13|5.3078
06:11:14|5.2952
06:11:15|5.2952
06:11:16|5.2952
06:11:17|5.2952
06:11:18|5.2871
06:11:19|5.2871
06:11:21|5.2872
06:11:21|5.2872
06:11:23|5.2872
06:11:23|5.2872
06:11:25|5.2872
06:11:26|5.2872
06:11:27|5.2872
06:11:28|5.2872
06:11:29|5.2872
06:11:31|5.2872
06:11:31|5.2872
06:11:32|5.2872
06:11:33|5.2872
06:11:34|5.2872
06:11:35|5.2872
06:11:36|5.2872
06:11:37|5.2872
06:11:38|5.2872
06:11:39|5.2872
06:11:40|5.2872
06:11:41|5.2872
06:11:42|5.2872
06:11:43|5.2992
06:11:44|5.2992
06:11:45|5.2992
06:11:46|5.2992
06:11:47|5.2992
06:11:48|5.2872
06:11:49|5.2873
06:11:50|5.3007
06:11:51|5.3007
06:11:52|5.3007
06:11:53|5.3007
06:11:54|5.301
06:11:55|5.301
06:11:56|5.301
06:11:57|5.301
06:11:58|5.3156
06:11:59|5.3156
06:12:00|5.3156
06:12:01|5.3156
06:12:02|5.301
06:12:03|5.301
06:12:04|5.301
06:12:05|5.3013
06:12:06|5.3013
06:12:07|5.3013
06:12:08|5.3013
06:12:09|5.3013
06:12:10|5.3013
06:12:11|5.3013
06:12:12|5.3013
06:12:13|5.3013
06:12:14|5.3013
06:12:15|5.3013
06:12:16|5.3013
06:12:17|5.3013
06:12:18|5.3013
06:12:19|5.3013
06:12:20|5.3013
06:12:21|5.3013
06:12:22|5.3013
06:12:24|5.301
06:12:25|5.2875
06:12:26|5.2875
06:12:27|5.2875
06:12:28|5.2875
06:12:29|5.2875
06:12:30|5.2875
06:12:31|5.2875
06:12:32|5.2875
06:12:33|5.2875
06:12:34|5.2875
06:12:35|5.2875
06:12:36|5.2875
06:12:37|5.2875
06:12:38|5.2875
06:12:39|5.29
06:12:40|5.29
06:12:41|5.29
06:12:43|5.2902
06:12:43|5.2902
06:12:44|5.2902
06:12:45|5.2902
06:12:46|5.2902
06:12:47|5.2902
06:12:48|5.2903
06:12:49|5.2903
06:12:50|5.313
06:12:52|5.313
06:12:52|5.313
06:12:54|5.313
06:12:54|5.313
06:12:55|5.313
06:12:56|5.313
06:12:57|5.313
06:12:59|5.313
06:13:00|5.313
06:13:01|5.313
06:13:01|5.313
06:13:03|5.313
06:13:04|5.313
06:13:05|5.313
06:13:06|5.313
06:13:07|5.313
06:13:08|5.313
06:13:09|5.2904
06:13:10|5.3125
06:13:11|5.3125
06:13:11|5.3125
06:13:12|5.3125
06:13:14|5.3125
06:13:15|5.3125
06:13:15|5.3125
06:13:17|5.3125
06:13:18|5.3125
06:13:19|5.3125
06:13:20|5.2874
06:13:21|5.2874
06:13:22|5.2874
06:13:23|5.2875
06:13:24|5.2875
06:13:25|5.2875
06:13:26|5.2875
06:13:28|5.2875
06:13:29|5.2875
06:13:29|5.2875
06:13:31|5.2875
06:13:32|5.2875
06:13:33|5.2875
06:13:34|5.2875
06:13:35|5.2875
06:13:35|5.2875
06:13:36|5.2875
06:13:37|5.2875
06:13:38|5.2875
06:13:39|5.2875
06:13:40|5.2877
06:13:42|5.2877
06:13:42|5.2877
06:13:44|5.2877
06:13:44|5.2877
06:13:45|5.2877
06:13:47|5.2877
06:13:48|5.2872
06:13:49|5.2872
06:13:49|5.2786
06:13:51|5.2786
06:13:51|5.2786
06:13:52|5.2786
06:13:53|5.2786
06:13:55|5.2786
06:13:55|5.2786
06:13:57|5.2786
06:13:57|5.2786
06:13:58|5.249
06:13:59|5.249
06:14:01|5.249
06:14:01|5.2777
06:14:03|5.2777
06:14:03|5.2777
06:14:04|5.2666
06:14:06|5.2498
06:14:06|5.2498
06:14:08|5.2498
06:14:08|5.2498
06:14:09|5.2498
06:14:10|5.2498
06:14:11|5.2498
06:14:13|5.2498
06:14:14|5.2498
06:14:15|5.2504
06:14:15|5.2504
06:14:17|5.2504
06:14:18|5.2504
06:14:18|5.2435
06:14:19|5.2498
06:14:21|5.2498
06:14:21|5.2498
06:14:23|5.2498
06:14:23|5.2498
06:14:24|5.3106
06:14:26|5.2434
06:14:27|5.2434
06:14:28|5.2434
06:14:29|5.23
06:14:31|5.2436
06:14:31|5.2436
06:14:32|5.2436
06:14:33|5.2339
06:14:35|5.2339
06:14:35|5.2339
06:14:36|5.2339
06:14:37|5.2583
06:14:38|5.2438
06:14:39|5.2438
06:14:40|5.2438
06:14:42|5.2438
06:14:42|5.2438
06:14:43|5.2438
06:14:44|5.2563
06:14:45|5.2438
06:14:46|5.2316
06:14:47|5.2412
06:14:48|5.2412
06:14:49|5.2432
06:14:50|5.2432
06:14:51|5.2432
06:14:52|5.2438
06:14:53|5.2438
06:14:54|5.2438
06:14:55|5.2438
06:14:57|5.25
06:14:57|5.25
06:14:58|5.25
06:14:59|5.25
06:15:00|5.25
06:15:02|5.25
06:15:02|5.25
06:15:03|5.25
06:15:04|5.25
06:15:05|5.25
06:15:06|5.25
06:15:07|5.25
06:15:08|5.25
06:15:09|5.25
06:15:10|5.2498
06:15:11|5.24
06:15:12|5.24
06:15:13|5.24
06:15:14|5.24
06:15:15|5.2583
06:15:16|5.2583
06:15:17|5.226
06:15:18|5.226
06:15:19|5.226
06:15:20|5.226
06:15:21|5.226
06:15:22|5.226
06:15:23|5.226
06:15:24|5.24
06:15:25|5.2259
06:15:27|5.2259
06:15:28|5.2259
06:15:29|5.2259
06:15:30|5.2166
06:15:31|5.2166
06:15:32|5.2166
06:15:33|5.2166
06:15:34|5.2166
06:15:35|5.2166
06:15:36|5.2166
06:15:37|5.2167
06:15:38|5.216
06:15:39|5.216
06:15:40|5.2162
06:15:41|5.2162
06:15:42|5.2162
06:15:43|5.2162
06:15:44|5.2161
06:15:45|5.2161
06:15:46|5.216
06:15:47|5.216
06:15:48|5.216
06:15:49|5.216
06:15:50|5.2363
06:15:51|5.2363
06:15:52|5.2363
06:15:53|5.2412
06:15:54|5.2412
06:15:55|5.2412
06:15:56|5.2412
06:15:57|5.2412
06:15:58|5.2412
06:15:59|5.2412
06:16:00|5.2412
06:16:01|5.2414
06:16:02|5.2168
06:16:03|5.2168
06:16:04|5.2168
06:16:05|5.2168
06:16:06|5.2171
06:16:07|5.2171
06:16:08|5.2412
06:16:09|5.2412
06:16:10|5.2184
06:16:11|5.2184
06:16:12|5.2184
06:16:13|5.2174
06:16:14|5.2174
06:16:15|5.2174
06:16:16|5.2174
06:16:17|5.2174
06:16:18|5.2161
06:16:19|5.2161
06:16:20|5.241
06:16:21|5.241
06:16:22|5.2163
06:16:23|5.2163
06:16:24|5.2163
06:16:25|5.2412
06:16:26|5.2412
06:16:27|5.2412
06:16:28|5.2412
06:16:29|5.2412
06:16:30|5.2412
06:16:32|5.2412
06:16:32|5.2412
06:16:33|5.2378
06:16:34|5.2378
06:16:35|5.2378
06:16:36|5.2378
06:16:37|5.2378
06:16:38|5.2378
06:16:39|5.2378
06:16:40|5.2378
06:16:41|5.2378
06:16:42|5.2378
06:16:43|5.2378
06:16:44|5.2378
06:16:45|5.2378
06:16:46|5.2166
06:16:47|5.2166
06:16:48|5.2166
06:16:49|5.2166
06:16:50|5.2166
06:16:51|5.2166
06:16:52|5.2166
06:16:53|5.2166
06:16:54|5.2166
06:16:55|5.2166
06:16:56|5.2166
06:16:57|5.2166
06:16:58|5.2166
06:16:59|5.217
06:17:00|5.2415
06:17:01|5.2378
06:17:02|5.2378
06:17:03|5.2415
06:17:04|5.2415
06:17:05|5.2415
06:17:06|5.2415
06:17:07|5.2415
06:17:08|5.2415
06:17:09|5.2415
06:17:10|5.2415
06:17:11|5.2415
06:17:12|5.2415
06:17:13|5.2415
06:17:14|5.2415
06:17:15|5.2415
06:17:16|5.2415
06:17:17|5.2415
06:17:18|5.2415
06:17:19|5.2415
06:17:20|5.2415
06:17:21|5.2415
06:17:22|5.2415
06:17:23|5.2415
06:17:24|5.2415
06:17:25|5.2411
06:17:26|5.2411
06:17:27|5.2411
06:17:29|5.2411
06:17:30|5.2415
06:17:31|5.2415
06:17:32|5.2415
06:17:33|5.2415
06:17:34|5.2415
06:17:35|5.2717
06:17:36|5.2717
06:17:37|5.2279
06:17:38|5.2279
06:17:39|5.2279
06:17:40|5.2279
06:17:41|5.2279
06:17:42|5.2279
06:17:43|5.2279
06:17:44|5.2279
06:17:45|5.2279
06:17:46|5.2658
06:17:47|5.2658
06:17:48|5.2658
06:17:49|5.2658
06:17:50|5.2658
06:17:51|5.2287
06:17:52|5.2287
06:17:53|5.2287
06:17:54|5.2287
06:17:55|5.2287
06:17:56|5.2287
06:17:57|5.2657
06:17:58|5.2287
06:17:59|5.2287
06:18:00|5.2636
06:18:01|5.2636
06:18:02|5.2636
06:18:04|5.2636
06:18:04|5.2636
06:18:05|5.2636
06:18:06|5.2597
06:18:07|5.2597
06:18:09|5.2597
06:18:09|5.2597
06:18:11|5.2597
06:18:12|5.2597
06:18:12|5.2597
06:18:13|5.255
06:18:14|5.255
06:18:16|5.255
06:18:16|5.255
06:18:17|5.255
06:18:18|5.255
06:18:19|5.255
06:18:20|5.255
06:18:21|5.255
06:18:23|5.2501
06:18:23|5.2501
06:18:25|5.2501
06:18:26|5.2585
06:18:26|5.2585
06:18:27|5.2585
06:18:29|5.2585
06:18:30|5.2585
06:18:31|5.2585
06:18:32|5.2585
06:18:33|5.2585
06:18:34|5.2585
06:18:35|5.2585
06:18:36|5.2585
06:18:37|5.2585
06:18:38|5.2585
06:18:39|5.2585
06:18:40|5.2585
06:18:42|5.2585
06:18:42|5.2585
06:18:43|5.2585
06:18:44|5.2485
06:18:45|5.2485
06:18:47|5.2485
06:18:47|5.2485
06:18:48|5.2485
06:18:50|5.2485
06:18:50|5.2577
06:18:51|5.2577
06:18:52|5.2577
06:18:53|5.2577
06:18:55|5.2577
06:18:56|5.2577
06:18:57|5.2577
06:18:57|5.2577
06:18:59|5.2577
06:19:00|5.2577
06:19:01|5.2577
06:19:02|5.2577
06:19:02|5.2577
06:19:04|5.2577
06:19:04|5.2577
06:19:05|5.2577
06:19:07|5.2577
06:19:07|5.2577
06:19:09|5.2577
06:19:09|5.2577
06:19:10|5.2278
06:19:12|5.2278
06:19:12|5.2552
06:19:13|5.2552
06:19:14|5.2552
06:19:15|5.2576
06:19:16|5.2576
06:19:17|5.2575
06:19:19|5.2575
06:19:19|5.2485
06:19:20|5.2485
06:19:21|5.2485
06:19:22|5.2485
06:19:24|5.2484
06:19:24|5.2484
06:19:25|5.2484
06:19:26|5.2484
06:19:28|5.2484
06:19:29|5.2484
06:19:29|5.2484
06:19:31|5.2484
06:19:32|5.2328
06:19:33|5.2328
06:19:34|5.2328
06:19:35|5.2328
06:19:36|5.2328
06:19:37|5.2331
06:19:38|5.2331
06:19:40|5.2331
06:19:40|5.2331
06:19:41|5.2332
06:19:42|5.2332
06:19:43|5.2332
06:19:44|5.2332
06:19:45|5.2331
06:19:46|5.2331
06:19:47|5.2331
06:19:48|5.2331
06:19:49|5.2331
06:19:50|5.2331
06:19:51|5.2331
06:19:52|5.2319
06:19:53|5.2319
06:19:54|5.2319
06:19:55|5.2324
06:19:56|5.23
06:19:57|5.2195
06:19:58|5.2195
06:19:59|5.2195
06:20:00|5.2195
06:20:01|5.2195
06:20:02|5.2195
06:20:03|5.22
06:20:04|5.2201
06:20:05|5.2202
06:20:06|5.2202
06:20:07|5.2202
06:20:08|5.2206
06:20:09|5.2293
06:20:10|5.2206
06:20:11|5.2202
06:20:12|5.2192
06:20:13|5.2325
06:20:14|5.2206
06:20:15|5.2322
06:20:16|5.2322
06:20:17|5.2202
06:20:18|5.2203
06:20:19|5.2203
06:20:20|5.2203
06:20:21|5.2203
06:20:22|5.2203
06:20:23|5.2203
06:20:24|5.2203
06:20:25|5.2206
06:20:26|5.2206
06:20:27|5.2206
06:20:28|5.2206
06:20:29|5.2206
06:20:30|5.2565
06:20:32|5.2456
06:20:33|5.2456
06:20:34|5.2456
06:20:35|5.2456
06:20:36|5.2456
06:20:37|5.2456
06:20:38|5.2456
06:20:39|5.2456
06:20:40|5.2456
06:20:41|5.2456
06:20:42|5.2456
06:20:43|5.2456
06:20:44|5.2456
06:20:45|5.2213
06:20:46|5.2213
06:20:47|5.2213
06:20:48|5.2213
06:20:49|5.2206
06:20:50|5.2171
06:20:51|5.2171
06:20:52|5.2439
06:20:53|5.2439
06:20:54|5.2439
06:20:55|5.2439
06:20:56|5.2439
06:20:57|5.2439
06:20:58|5.2564
06:20:59|5.2564
06:21:00|5.2564
06:21:01|5.2564
06:21:02|5.2212
06:21:03|5.2477
06:21:04|5.2477
06:21:05|5.2477
06:21:06|5.2477
06:21:07|5.2477
06:21:08|5.2477
06:21:09|5.2477
06:21:10|5.2477
06:21:11|5.2477
06:21:12|5.2477
06:21:13|5.2477
06:21:14|5.2477
06:21:15|5.2477
06:21:16|5.2477
06:21:17|5.2477
06:21:18|5.2477
06:21:19|5.2477
06:21:20|5.2477
06:21:21|5.2477
06:21:22|5.2221
06:21:23|5.2221
06:21:24|5.2221
06:21:25|5.2477
06:21:26|5.2477
06:21:27|5.2477
06:21:28|5.2477
06:21:29|5.2477
06:21:30|5.2477
06:21:31|5.2477
06:21:32|5.2477
06:21:33|5.2477
06:21:34|5.2233
06:21:36|5.2233
06:21:37|5.2233
06:21:38|5.2233
06:21:39|5.2233
06:21:40|5.2233
06:21:41|5.2233
06:21:42|5.2233
06:21:43|5.2233
06:21:44|5.2233
06:21:45|5.2233
06:21:46|5.2233
06:21:47|5.2231
06:21:48|5.2231
06:21:49|5.2231
06:21:50|5.2231
06:21:51|5.2231
06:21:52|5.2231
06:21:53|5.2231
06:21:54|5.2231
06:21:55|5.2233
06:21:56|5.2233
06:21:57|5.2233
06:21:58|5.2233
06:21:59|5.2233
06:22:00|5.2233
06:22:01|5.2233
06:22:02|5.2233
06:22:03|5.2233
06:22:04|5.2233
06:22:05|5.2233
06:22:06|5.2222
06:22:07|5.2222
06:22:08|5.2222
06:22:09|5.2222
06:22:10|5.2222
06:22:11|5.2222
06:22:12|5.2225
06:22:13|5.22
06:22:14|5.22
06:22:15|5.22
06:22:16|5.22
06:22:17|5.22
06:22:18|5.22
06:22:19|5.22
06:22:20|5.22
06:22:21|5.22
06:22:22|5.22
06:22:23|5.22
06:22:24|5.2165
06:22:25|5.2227
06:22:26|5.2227
06:22:27|5.216
06:22:28|5.216
06:22:29|5.216
06:22:30|5.216
06:22:31|5.216
06:22:32|5.216
06:22:33|5.216
06:22:34|5.216
06:22:35|5.216
06:22:36|5.216
06:22:38|5.216
06:22:38|5.216
06:22:39|5.216
06:22:40|5.216
06:22:41|5.216
06:22:42|5.216
06:22:43|5.216
06:22:45|5.2229
06:22:46|5.2233
06:22:47|5.2232
06:22:47|5.2232
06:22:49|5.2232
06:22:50|5.2232
06:22:51|5.2232
06:22:52|5.2232
06:22:52|5.2232
06:22:54|5.2232
06:22:54|5.2232
06:22:56|5.2163
06:22:57|5.2163
06:22:57|5.2163
06:22:59|5.2163
06:23:00|5.2163
06:23:01|5.216
06:23:02|5.216
06:23:02|5.216
06:23:03|5.216
06:23:05|5.216
06:23:05|5.2229
06:23:06|5.2229
06:23:08|5.2167
06:23:08|5.2167
06:23:10|5.2167
06:23:11|5.2228
06:23:12|5.2228
06:23:13|5.2228
06:23:14|5.2173
06:23:15|5.2173
06:23:16|5.2228
06:23:17|5.2233
06:23:17|5.2233
06:23:18|5.2233
06:23:19|5.2233
06:23:21|5.2233
06:23:22|5.2233
06:23:23|5.2182
06:23:24|5.2182
06:23:25|5.2233
06:23:26|5.2233
06:23:27|5.2233
06:23:28|5.2233
06:23:29|5.2233
06:23:30|5.223
06:23:30|5.223
06:23:32|5.223
06:23:33|5.223
06:23:34|5.223
06:23:35|5.2178
06:23:36|5.2178
06:23:38|5.2178
06:23:38|5.2178
06:23:40|5.2456
06:23:40|5.2456
06:23:42|5.2456
06:23:42|5.2456
06:23:43|5.2456
06:23:45|5.2456
06:23:46|5.2456
06:23:47|5.2456
06:23:48|5.2233
06:23:49|5.2233
06:23:50|5.2233
06:23:51|5.2233
06:23:52|5.2233
06:23:53|5.2233
06:23:54|5.2233
06:23:55|5.2233
06:23:56|5.2233
06:23:57|5.2233
06:23:58|5.2233
06:23:59|5.2233
06:24:00|5.2233
06:24:01|5.2233
06:24:02|5.2233
06:24:03|5.2233
06:24:04|5.2233
06:24:05|5.2233
06:24:06|5.2233
06:24:07|5.2233
06:24:08|5.2233
06:24:09|5.2178
06:24:10|5.2178
06:24:11|5.2178
06:24:12|5.2178
06:24:13|5.2178
06:24:14|5.2178
06:24:15|5.2231
06:24:16|5.2178
06:24:17|5.2178
06:24:18|5.2178
06:24:19|5.2178
06:24:20|5.2178
06:24:21|5.2178
06:24:22|5.2178
06:24:23|5.2178
06:24:24|5.2178
06:24:25|5.2231
06:24:26|5.2231
06:24:27|5.2231
06:24:28|5.2231
06:24:29|5.2181
06:24:30|5.2165
06:24:31|5.2165
06:24:32|5.216
06:24:33|5.216
06:24:34|5.216
06:24:35|5.216
06:24:37|5.216
06:24:38|5.216
06:24:38|5.216
06:24:39|5.216
06:24:40|5.216
06:24:41|5.2165
06:24:43|5.2165
06:24:43|5.2165
06:24:44|5.2015
06:24:45|5.2015
06:24:46|5.2015
06:24:47|5.2015
06:24:48|5.2015
06:24:49|5.2015
06:24:51|5.2015
06:24:51|5.2006
06:24:52|5.2006
06:24:53|5.2006
06:24:55|5.2006
06:24:55|5.2002
06:24:56|5.2002
06:24:57|5.2002
06:24:59|5.2002
06:24:59|5.2
06:25:00|5.2015
06:25:02|5.2015
06:25:02|5.2015
06:25:03|5.1999
06:25:04|5.1999
06:25:05|5.1999
06:25:06|5.1987
06:25:07|5.1987
06:25:08|5.1987
06:25:10|5.1987
06:25:11|5.1987
06:25:11|5.1987
06:25:13|5.1979
06:25:13|5.1959
06:25:14|5.1987
06:25:16|5.1987
06:25:17|5.1987
06:25:18|5.1959
06:25:18|5.1959
06:25:19|5.1959
06:25:20|5.1959
06:25:21|5.1959
06:25:22|5.1959
06:25:23|5.1959
06:25:24|5.1959
06:25:26|5.1959
06:25:27|5.1959
06:25:27|5.1959
06:25:29|5.1959
06:25:29|5.1902
06:25:30|5.1902
06:25:32|5.1902
06:25:32|5.1902
06:25:34|5.1902
06:25:34|5.1902
06:25:35|5.1902
06:25:37|5.1902
06:25:38|5.1902
06:25:39|5.1902
06:25:40|5.19
06:25:41|5.19
06:25:42|5.19
06:25:43|5.1901
06:25:44|5.1901
06:25:45|5.1901
06:25:46|5.1901
06:25:47|5.1957
06:25:48|5.1957
06:25:49|5.1957
06:25:50|5.1957
06:25:51|5.1957
06:25:52|5.1957
06:25:53|5.1957
06:25:54|5.1957
06:25:55|5.1957
06:25:56|5.1957
06:25:57|5.1957
06:25:58|5.1957
06:25:59|5.1774
06:26:00|5.1868
06:26:01|5.1868
06:26:02|5.1868
06:26:03|5.1868
06:26:04|5.1868
06:26:05|5.187
06:26:06|5.187
06:26:07|5.187
06:26:08|5.187
06:26:09|5.187
06:26:10|5.1868
06:26:11|5.1868
06:26:12|5.1868
06:26:13|5.178
06:26:14|5.1866
06:26:15|5.1866
06:26:16|5.1866
06:26:17|5.1866
06:26:18|5.1866
06:26:19|5.1866
06:26:20|5.1866
06:26:21|5.1866
06:26:22|5.1863
06:26:23|5.1781
06:26:24|5.1781
06:26:25|5.1863
06:26:26|5.1783
06:26:27|5.1783
06:26:28|5.1783
06:26:29|5.1783
06:26:31|5.1783
06:26:31|5.1783
06:26:32|5.1758
06:26:33|5.1758
06:26:34|5.1779
06:26:35|5.1779
06:26:36|5.1775
06:26:38|5.1781
06:26:39|5.1716
06:26:40|5.1716
06:26:41|5.1716
06:26:42|5.1716
06:26:43|5.1716
06:26:44|5.1716
06:26:45|5.1716
06:26:46|5.1716
06:26:47|5.1716
06:26:48|5.1716
06:26:49|5.1714
06:26:50|5.1714
06:26:51|5.16
06:26:52|5.16
06:26:53|5.16
06:26:54|5.16
06:26:55|5.16
06:26:56|5.16
06:26:57|5.1602
06:26:58|5.1602
06:26:59|5.1602
06:27:00|5.1602
06:27:01|5.1601
06:27:02|5.1697
06:27:03|5.16
06:27:04|5.16
06:27:05|5.16
06:27:06|5.16
06:27:07|5.16
06:27:08|5.154
06:27:09|5.154
06:27:10|5.1538
06:27:11|5.1538
06:27:12|5.1538
06:27:13|5.1538
06:27:14|5.1538
06:27:15|5.1538
06:27:16|5.1538
06:27:17|5.154
06:27:18|5.154
06:27:19|5.154
06:27:20|5.1542
06:27:21|5.1546
06:27:22|5.1542
06:27:23|5.1538
06:27:24|5.1538
06:27:25|5.1546
06:27:26|5.154
06:27:27|5.1532
06:27:28|5.154
06:27:29|5.1753
06:27:30|5.175
06:27:31|5.175
06:27:32|5.1539
06:27:33|5.154
06:27:34|5.154
06:27:35|5.154
06:27:36|5.152
06:27:37|5.152
06:27:38|5.152
06:27:40|5.1522
06:27:41|5.1522
06:27:42|5.1789
06:27:43|5.1789
06:27:44|5.1789
06:27:45|5.1504
06:27:46|5.1504
06:27:47|5.1511
06:27:48|5.1695
06:27:49|5.1695
06:27:50|5.1695
06:27:51|5.1695
06:27:52|5.1523
06:27:53|5.1523
06:27:54|5.1523
06:27:55|5.1523
06:27:56|5.1523
06:27:57|5.1523
06:27:58|5.1523
06:27:59|5.1523
06:28:00|5.1669
06:28:01|5.1669
06:28:02|5.1669
06:28:03|5.1669
06:28:04|5.1669
06:28:05|5.1669
06:28:06|5.1523
06:28:07|5.1689
06:28:08|5.1689
06:28:09|5.1528
06:28:10|5.1528
06:28:11|5.1528
06:28:12|5.1528
06:28:13|5.1528
06:28:14|5.1528
06:28:15|5.1528
06:28:16|5.1528
06:28:17|5.1528
06:28:18|5.1523
06:28:19|5.1523
06:28:20|5.1523
06:28:21|5.1523
06:28:22|5.1523
06:28:23|5.1523
06:28:24|5.1523
06:28:25|5.1666
06:28:26|5.1666
06:28:27|5.1666
06:28:28|5.1666
06:28:29|5.1666
06:28:30|5.1666
06:28:31|5.1666
06:28:32|5.1666
06:28:33|5.1666
06:28:34|5.1666
06:28:35|5.1666
06:28:36|5.1523
06:28:37|5.1523
06:28:38|5.1523
06:28:39|5.1523
06:28:41|5.1523
06:28:41|5.1523
06:28:43|5.1523
06:28:43|5.1523
06:28:44|5.1523
06:28:45|5.1523
06:28:46|5.1523
06:28:47|5.1523
06:28:48|5.1523
06:28:49|5.1523
06:28:51|5.1523
06:28:52|5.1523
06:28:52|5.1523
06:28:54|5.1523
06:28:54|5.1523
06:28:56|5.1509
06:28:56|5.1509
06:28:57|5.1509
06:28:59|5.1509
06:29:00|5.1509
06:29:01|5.1509
06:29:01|5.1509
06:29:03|5.1509
06:29:03|5.1516
06:29:05|5.1515
06:29:06|5.1515
06:29:07|5.1515
06:29:08|5.1515
06:29:08|5.1515
06:29:09|5.1515
06:29:11|5.1515
06:29:12|5.1515
06:29:12|5.1515
06:29:14|5.1515
06:29:14|5.1516
06:29:16|5.1665
06:29:17|5.1665
06:29:18|5.1665
06:29:19|5.152
06:29:20|5.1522
06:29:21|5.1522
06:29:22|5.1522
06:29:23|5.1522
06:29:23|5.1522
06:29:25|5.1666
06:29:26|5.1533
06:29:26|5.1533
06:29:27|5.1665
06:29:28|5.1665
06:29:30|5.1665
06:29:31|5.1665
06:29:32|5.1665
06:29:33|5.1665
06:29:34|5.1665
06:29:34|5.1665
06:29:36|5.1665
06:29:36|5.1663
06:29:38|5.1663
06:29:39|5.1663
06:29:40|5.2152
06:29:41|5.1867
06:29:42|5.1867
06:29:43|5.1867
06:29:44|5.1867
06:29:45|5.1867
06:29:46|5.1867
06:29:47|5.1867
06:29:49|5.1778
06:29:49|5.1778
06:29:50|5.1778
06:29:51|5.1778
06:29:53|5.1778
06:29:53|5.1778
06:29:54|5.1778
06:29:56|5.1778
06:29:56|5.1778
06:29:58|5.178
06:29:59|5.178
06:30:00|5.178
06:30:01|5.178
06:30:02|5.178
06:30:03|5.178
06:30:04|5.2
06:30:05|5.2
06:30:06|5.2
06:30:07|5.2
06:30:08|5.2
06:30:09|5.1793
06:30:10|5.1793
06:30:11|5.1793
06:30:12|5.1793
06:30:13|5.1793
06:30:14|5.1793
06:30:15|5.1793
06:30:16|5.1793
06:30:17|5.1793
06:30:18|5.1793
06:30:19|5.1793
06:30:20|5.1793
06:30:21|5.1793
06:30:22|5.1793
06:30:23|5.1793
06:30:24|5.1793
06:30:25|5.2
06:30:26|5.2
06:30:27|5.1796
06:30:28|5.1796
06:30:29|5.1796
06:30:30|5.1796
06:30:31|5.1796
06:30:32|5.1796
06:30:33|5.1796
06:30:34|5.1796
06:30:35|5.1796
06:30:36|5.1796
06:30:37|5.1796
06:30:38|5.1798
06:30:39|5.18
06:30:40|5.1998
06:30:41|5.1999
06:30:42|5.1999
06:30:44|5.1999
06:30:44|5.1999
06:30:45|5.1999
06:30:46|5.1999
06:30:47|5.1814
06:30:48|5.1814
06:30:49|5.1999
06:30:50|5.1999
06:30:51|5.1999
06:30:52|5.1999
06:30:53|5.1999
06:30:55|5.1999
06:30:55|5.1999
06:30:56|5.1999
06:30:58|5.1999
06:30:59|5.1999
06:30:59|5.1999
06:31:01|5.1999
06:31:01|5.2101
06:31:03|5.2101
06:31:04|5.2101
06:31:05|5.2101
06:31:06|5.2101
06:31:07|5.2101
06:31:08|5.2101
06:31:08|5.2101
06:31:10|5.2101
06:31:10|5.2101
06:31:11|5.2101
06:31:12|5.2101
06:31:14|5.1843
06:31:15|5.215
06:31:15|5.215
06:31:17|5.215
06:31:18|5.215
06:31:19|5.215
06:31:20|5.2122
06:31:21|5.2122
06:31:22|5.2151
06:31:23|5.2151
06:31:24|5.2151
06:31:25|5.2151
06:31:26|5.2199
06:31:27|5.2199
06:31:27|5.2199
06:31:29|5.2199
06:31:30|5.2199
06:31:31|5.2199
06:31:32|5.2199
06:31:32|5.2199
06:31:33|5.2199
06:31:35|5.2199
06:31:36|5.2
06:31:37|5.1999
06:31:38|5.1999
06:31:38|5.1999
06:31:39|5.1839
06:31:41|5.1839
06:31:42|5.1814
06:31:43|5.1814
06:31:44|5.1998
06:31:45|5.1998
06:31:46|5.1998
06:31:47|5.1998
06:31:49|5.1998
06:31:50|5.1998
06:31:50|5.1998
06:31:51|5.1862
06:31:52|5.1862
06:31:53|5.1862
06:31:54|5.1862
06:31:55|5.1862
06:31:56|5.1862
06:31:57|5.1862
06:31:58|5.1866
06:31:59|5.1997
06:32:00|5.1997
06:32:01|5.1997
06:32:02|5.1997
06:32:03|5.1997
06:32:04|5.1997
06:32:05|5.1881
06:32:06|5.1996
06:32:07|5.1996
06:32:08|5.1996
06:32:09|5.1996
06:32:10|5.1996
06:32:11|5.1996
06:32:12|5.1877
06:32:13|5.1877
06:32:14|5.1877
06:32:15|5.1881
06:32:16|5.1881
06:32:17|5.1881
06:32:18|5.1881
06:32:19|5.1881
06:32:20|5.1881
06:32:21|5.1881
06:32:22|5.1881
06:32:23|5.1902
06:32:24|5.1902
06:32:25|5.1998
06:32:27|5.1998
06:32:27|5.1998
06:32:28|5.1998
06:32:29|5.2127
06:32:30|5.1881
06:32:31|5.1888
06:32:32|5.1888
06:32:33|5.1888
06:32:34|5.2002
06:32:35|5.2002
06:32:36|5.2002
06:32:37|5.2002
06:32:38|5.2002
06:32:39|5.2002
06:32:40|5.2002
06:32:41|5.2002
06:32:43|5.2002
06:32:44|5.2002
06:32:45|5.2002
06:32:45|5.2002
06:32:47|5.2002
06:32:48|5.1997
06:32:49|5.1892
06:32:50|5.1998
06:32:51|5.1998
06:32:52|5.1998
06:32:53|5.1998
06:32:55|5.1998
06:32:55|5.1998
06:32:56|5.1998
06:32:57|5.1998
06:32:58|5.1998
06:32:59|5.1998
06:33:01|5.1894
06:33:01|5.1891
06:33:03|5.1891
06:33:03|5.1891
06:33:04|5.1891
06:33:06|5.1891
06:33:06|5.1891
06:33:08|5.1891
06:33:08|5.1891
06:33:09|5.1891
06:33:11|5.1889
06:33:11|5.1889
06:33:12|5.1889
06:33:14|5.1889
06:33:14|5.1889
06:33:16|5.1889
06:33:17|5.187
06:33:17|5.187
06:33:19|5.187
06:33:20|5.1889
06:33:20|5.1889
06:33:21|5.18
06:33:23|5.18
06:33:23|5.18
06:33:24|5.18
06:33:25|5.1879
06:33:27|5.1879
06:33:27|5.1879
06:33:28|5.1879
06:33:30|5.1879
06:33:30|5.1879
06:33:31|5.1879
06:33:33|5.1879
06:33:34|5.1879
06:33:34|5.1879
06:33:35|5.1879
06:33:36|5.1879
06:33:37|5.1879
06:33:39|5.1879
06:33:39|5.1879
06:33:41|5.1879
06:33:42|5.1879
06:33:42|5.1879
06:33:43|5.1745
06:33:45|5.187
06:33:46|5.187
06:33:47|5.187
06:33:49|5.187
06:33:49|5.187
06:33:51|5.1889
06:33:51|5.1889
06:33:53|5.1889
06:33:54|5.1889
06:33:55|5.1889
06:33:56|5.1889
06:33:57|5.1889
06:33:58|5.1889
06:33:58|5.1889
06:34:00|5.1748
06:34:01|5.1748
06:34:02|5.1748
06:34:03|5.1748
06:34:04|5.1748
06:34:05|5.1748
06:34:06|5.1748
06:34:07|5.1748
06:34:08|5.1748
06:34:09|5.1748
06:34:10|5.1748
06:34:11|5.1748
06:34:12|5.1748
06:34:13|5.1748
06:34:14|5.1748
06:34:15|5.1748
06:34:16|5.1748
06:34:17|5.1748
06:34:18|5.1748
06:34:20|5.1748
06:34:20|5.1748
06:34:21|5.1748
06:34:22|5.1748
06:34:23|5.1748
06:34:24|5.1748
06:34:25|5.1748
06:34:26|5.175
06:34:27|5.175
06:34:28|5.175
06:34:29|5.175
06:34:30|5.1889
06:34:31|5.1889
06:34:32|5.1767
06:34:33|5.1767
06:34:34|5.1767
06:34:35|5.1767
06:34:36|5.1767
06:34:37|5.1767
06:34:38|5.1767
06:34:39|5.1767
06:34:40|5.1767
06:34:41|5.1767
06:34:42|5.1767
06:34:43|5.1767
06:34:44|5.1767
06:34:46|5.1746
06:34:47|5.1746
06:34:48|5.1746
06:34:49|5.1746
06:34:50|5.1746
06:34:51|5.1746
06:34:52|5.1746
06:34:53|5.1746
06:34:54|5.1746
06:34:55|5.1746
06:34:56|5.1746
06:34:57|5.1767
06:34:58|5.1767
06:34:59|5.177
06:35:00|5.177
06:35:01|5.1996
06:35:02|5.1996
06:35:03|5.1996
06:35:04|5.1996
06:35:05|5.1996
06:35:07|5.1996
06:35:07|5.1996
06:35:08|5.1783
06:35:09|5.1654
06:35:10|5.1654
06:35:11|5.1654
06:35:13|5.1654
06:35:14|5.1654
06:35:15|5.1654
06:35:16|5.1654
06:35:16|5.1654
06:35:17|5.1654
06:35:19|5.1654
06:35:19|5.1654
06:35:20|5.1654
06:35:21|5.1654
06:35:22|5.1654
06:35:24|5.1654
06:35:24|5.1654
06:35:26|5.1899
06:35:26|5.1899
06:35:27|5.1899
06:35:29|5.1654
06:35:30|5.1655
06:35:30|5.1655
06:35:32|5.1655
06:35:33|5.1655
06:35:34|5.1655
06:35:34|5.1655
06:35:36|5.1655
06:35:36|5.1655
06:35:37|5.1655
06:35:39|5.1655
06:35:39|5.1655
06:35:41|5.1655
06:35:41|5.1655
06:35:43|5.1655
06:35:43|5.1655
06:35:45|5.1748
06:35:45|5.1748
06:35:47|5.1748
06:35:47|5.1748
06:35:48|5.1748
06:35:50|5.179
06:35:51|5.179
06:35:52|5.1654
06:35:53|5.1654
06:35:54|5.1654
06:35:55|5.1654
06:35:56|5.1654
06:35:57|5.1654
06:35:58|5.1654
06:35:59|5.1654
06:35:59|5.1654
06:36:01|5.1654
06:36:02|5.1654
06:36:03|5.1654
06:36:04|5.1654
06:36:05|5.1794
06:36:06|5.1794
06:36:07|5.1656
06:36:08|5.1656
06:36:09|5.1656
06:36:10|5.1656
06:36:11|5.1656
06:36:12|5.1656
06:36:13|5.1656
06:36:14|5.1656
06:36:15|5.1655
06:36:16|5.1655
06:36:17|5.1655
06:36:18|5.1656
06:36:19|5.1656
06:36:20|5.1656
06:36:22|5.1656
06:36:22|5.1656
06:36:23|5.1654
06:36:24|5.1654
06:36:25|5.165
06:36:26|5.165
06:36:27|5.1656
06:36:28|5.1642
06:36:29|5.1642
06:36:30|5.1642
06:36:31|5.1642
06:36:32|5.1642
06:36:33|5.1642
06:36:34|5.1642
06:36:35|5.1642
06:36:36|5.1642
06:36:37|5.1642
06:36:38|5.1642
06:36:39|5.1642
06:36:40|5.1767
06:36:41|5.1767
06:36:42|5.1767
06:36:43|5.1767
06:36:44|5.1767
06:36:45|5.1767
06:36:46|5.1767
06:36:48|5.1767
06:36:49|5.1766
06:36:49|5.1766
06:36:51|5.1645
06:36:52|5.1645
06:36:53|5.1645
06:36:54|5.1645
06:36:55|5.1645
06:36:56|5.1645
06:36:57|5.1645
06:36:58|5.1645
06:36:59|5.1645
06:37:00|5.1645
06:37:01|5.1645
06:37:02|5.1645
06:37:03|5.1645
06:37:04|5.1645
06:37:05|5.1645
06:37:06|5.1645
06:37:07|5.1645
06:37:08|5.1645
06:37:09|5.1645
06:37:10|5.1761
06:37:11|5.1761
06:37:12|5.1761
06:37:13|5.1761
06:37:14|5.1761
06:37:15|5.1761
06:37:16|5.1761
06:37:17|5.1761
06:37:18|5.1761
06:37:19|5.1761
06:37:20|5.1761
06:37:21|5.1761
06:37:22|5.1761
06:37:23|5.1761
06:37:24|5.1761
06:37:25|5.1756
06:37:26|5.1756
06:37:27|5.1756
06:37:28|5.1756
06:37:29|5.1756
06:37:31|5.1756
06:37:31|5.17
06:37:32|5.17
06:37:33|5.17
06:37:34|5.17
06:37:35|5.17
06:37:36|5.17
06:37:37|5.17
06:37:38|5.17
06:37:39|5.17
06:37:40|5.1752
06:37:41|5.1752
06:37:42|5.1642
06:37:43|5.1642
06:37:44|5.1642
06:37:45|5.1642
06:37:46|5.1642
06:37:47|5.1642
06:37:49|5.1642
06:37:50|5.1642
06:37:51|5.1642
06:37:52|5.1642
06:37:53|5.1642
06:37:54|5.1601
06:37:56|5.164
06:37:56|5.164
06:37:57|5.1642
06:37:58|5.1642
06:37:59|5.1642
06:38:00|5.1642
06:38:01|5.16
06:38:02|5.16
06:38:03|5.16
06:38:05|5.16
06:38:05|5.16
06:38:07|5.16
06:38:08|5.16
06:38:09|5.16
06:38:09|5.16
06:38:10|5.1641
06:38:12|5.1641
06:38:13|5.1641
06:38:14|5.1641
06:38:15|5.1641
06:38:16|5.1641
06:38:16|5.1641
06:38:17|5.1641
06:38:18|5.1633
06:38:19|5.1633
06:38:20|5.1633
06:38:21|5.1633
06:38:22|5.1633
06:38:24|5.1641
06:38:24|5.1641
06:38:26|5.1642
06:38:27|5.1767
06:38:27|5.1767
06:38:29|5.16
06:38:29|5.16
06:38:30|5.16
06:38:31|5.16
06:38:32|5.16
06:38:34|5.16
06:38:34|5.16
06:38:36|5.16
06:38:37|5.16
06:38:38|5.16
06:38:39|5.16
06:38:40|5.16
06:38:41|5.16
06:38:41|5.16
06:38:43|5.16
06:38:44|5.16
06:38:45|5.16
06:38:46|5.16
06:38:47|5.16
06:38:48|5.16
06:38:49|5.1752
06:38:50|5.1752
06:38:51|5.1752
06:38:52|5.16
06:38:53|5.16
06:38:55|5.16
06:38:55|5.16
06:38:57|5.16
06:38:57|5.16
06:38:58|5.16
06:38:59|5.16
06:39:01|5.1736
06:39:01|5.1736
06:39:02|5.16
06:39:03|5.1734
06:39:05|5.1734
06:39:06|5.1739
06:39:07|5.1739
06:39:07|5.1739
06:39:09|5.176
06:39:09|5.176
06:39:11|5.176
06:39:11|5.176
06:39:12|5.176
06:39:14|5.176
06:39:14|5.176
06:39:16|5.176
06:39:17|5.176
06:39:18|5.176
06:39:19|5.176
06:39:20|5.176
06:39:21|5.176
06:39:22|5.176
06:39:23|5.176
06:39:24|5.176
06:39:25|5.1757
06:39:26|5.1757
06:39:27|5.1757
06:39:28|5.1757
06:39:29|5.1757
06:39:30|5.1757
06:39:31|5.1757
06:39:32|5.1757
06:39:33|5.1757
06:39:34|5.1757
06:39:35|5.1757
06:39:36|5.1757
06:39:37|5.1757
06:39:38|5.1757
06:39:39|5.1757
06:39:40|5.1501
06:39:41|5.1501
06:39:42|5.1501
06:39:43|5.1501
06:39:44|5.1501
06:39:45|5.1738
06:39:46|5.1738
06:39:47|5.1503
06:39:48|5.1503
06:39:49|5.1503
06:39:50|5.1746
06:39:51|5.1746
06:39:53|5.1507
06:39:54|5.1504
06:39:55|5.1504
06:39:56|5.1504
06:39:56|5.1504
06:39:57|5.1504
06:39:58|5.1504
06:40:00|5.173
06:40:01|5.173
06:40:02|5.1504
06:40:03|5.1504
06:40:04|5.1504
06:40:05|5.1504
06:40:06|5.1504
06:40:07|5.1504
06:40:08|5.1504
06:40:09|5.1504
06:40:10|5.1504
06:40:11|5.1504
06:40:12|5.1504
06:40:13|5.1504
06:40:14|5.1504
06:40:15|5.1504
06:40:16|5.1504
06:40:17|5.1504
06:40:18|5.1504
06:40:20|5.1504
06:40:20|5.1504
06:40:21|5.1504
06:40:22|5.1504
06:40:23|5.1504
06:40:24|5.1504
06:40:25|5.166
06:40:26|5.166
06:40:27|5.1757
06:40:28|5.1756
06:40:29|5.1754
06:40:30|5.1754
06:40:31|5.1754
06:40:32|5.1754
06:40:33|5.1754
06:40:34|5.1754
06:40:35|5.1754
06:40:36|5.1754
06:40:37|5.1754
06:40:38|5.1754
06:40:39|5.1754
06:40:40|5.1754
06:40:41|5.1754
06:40:42|5.1754
06:40:43|5.1754
06:40:44|5.1754
06:40:45|5.1753
06:40:46|5.1753
06:40:47|5.1753
06:40:48|5.1753
06:40:49|5.1753
06:40:50|5.1753
06:40:52|5.1753
06:40:53|5.1753
06:40:54|5.1753
06:40:55|5.1753
06:40:56|5.1753
06:40:57|5.1753
06:40:58|5.1753
06:40:59|5.1753
06:41:00|5.1753
06:41:01|5.1753
06:41:03|5.1753
06:41:04|5.1753
06:41:04|5.1753
06:41:06|5.1753
06:41:07|5.15
06:41:08|5.1746
06:41:08|5.1744
06:41:09|5.1744
06:41:11|5.1742
06:41:12|5.1742
06:41:13|5.1742
06:41:13|5.1742
06:41:14|5.1742
06:41:16|5.1742
06:41:17|5.1742
06:41:18|5.1742
06:41:18|5.1742
06:41:20|5.1742
06:41:20|5.1742
06:41:22|5.1735
06:41:23|5.1734
06:41:24|5.1734
06:41:25|5.174
06:41:25|5.174
06:41:27|5.174
06:41:28|5.174
06:41:29|5.174
06:41:29|5.174
06:41:30|5.174
06:41:32|5.174
06:41:33|5.174
06:41:34|5.174
06:41:35|5.174
06:41:36|5.174
06:41:37|5.174
06:41:38|5.174
06:41:39|5.174
06:41:40|5.174
06:41:41|5.174
06:41:42|5.174
06:41:43|5.174
06:41:44|5.174
06:41:45|5.174
06:41:46|5.174
06:41:47|5.174
06:41:48|5.174
06:41:49|5.174
06:41:50|5.174
06:41:51|5.174
06:41:52|5.174
06:41:53|5.174
06:41:55|5.1509
06:41:56|5.1509
06:41:56|5.1509
06:41:58|5.1508
06:41:59|5.1508
06:42:00|5.1508
06:42:01|5.1726
06:42:02|5.1726
06:42:03|5.1726
06:42:04|5.1726
06:42:05|5.1726
06:42:06|5.1726
06:42:07|5.1726
06:42:08|5.1726
06:42:09|5.1726
06:42:10|5.1726
06:42:11|5.1726
06:42:12|5.1726
06:42:13|5.1726
06:42:13|5.1526
06:42:15|5.1526
06:42:16|5.1526
06:42:17|5.1526
06:42:18|5.1526
06:42:19|5.1526
06:42:20|5.1526
06:42:21|5.1526
06:42:22|5.1526
06:42:23|5.1516
06:42:24|5.1516
06:42:25|5.1724
06:42:26|5.1724
06:42:27|5.1724
06:42:28|5.1724
06:42:29|5.1724
06:42:30|5.1724
06:42:31|5.1724
06:42:32|5.1722
06:42:33|5.1725
06:42:34|5.1725
06:42:35|5.1723
06:42:36|5.1723
06:42:36|5.1723
06:42:38|5.1723
06:42:38|5.1723
06:42:40|5.1723
06:42:41|5.1723
06:42:42|5.1723
06:42:42|5.1723
06:42:43|5.1723
06:42:45|5.1723
06:42:46|5.1723
06:42:47|5.1713
06:42:48|5.1713
06:42:49|5.1713
06:42:49|5.1722
06:42:51|5.1722
06:42:51|5.1722
06:42:52|5.153
06:42:54|5.153
06:42:55|5.17
06:42:56|5.17
06:42:57|5.17
06:42:59|5.17
06:43:00|5.153
06:43:00|5.153
06:43:01|5.1527
06:43:03|5.1527
06:43:04|5.1527
06:43:05|5.1527
06:43:06|5.1527
06:43:07|5.1527
06:43:08|5.1527
06:43:08|5.1527
06:43:10|5.1527
06:43:11|5.1527
06:43:12|5.1527
06:43:13|5.1527
06:43:14|5.1527
06:43:15|5.153
06:43:16|5.153
06:43:17|5.153
06:43:18|5.153
06:43:18|5.153
06:43:19|5.153
06:43:21|5.153
06:43:22|5.1502
06:43:22|5.15
06:43:24|5.15
06:43:25|5.15
06:43:25|5.1692
06:43:27|5.1692
06:43:28|5.1527
06:43:29|5.1527
06:43:30|5.1539
06:43:31|5.1539
06:43:32|5.1539
06:43:33|5.1539
06:43:34|5.1539
06:43:35|5.1672
06:43:36|5.1672
06:43:37|5.1539
06:43:38|5.1539
06:43:39|5.1539
06:43:40|5.1666
06:43:41|5.1666
06:43:42|5.1666
06:43:43|5.1666
06:43:44|5.1666
06:43:45|5.1666
06:43:46|5.1666
06:43:47|5.15
06:43:48|5.15
06:43:49|5.15
06:43:50|5.15
06:43:51|5.15
06:43:52|5.15
06:43:53|5.15
06:43:54|5.15
06:43:56|5.15
06:43:57|5.15
06:43:58|5.15
06:43:59|5.15
06:44:00|5.15
06:44:01|5.15
06:44:01|5.15
06:44:03|5.15
06:44:04|5.15
06:44:05|5.15
06:44:06|5.15
06:44:07|5.15
06:44:08|5.15
06:44:09|5.15
06:44:10|5.15
06:44:11|5.15
06:44:12|5.15
06:44:13|5.15
06:44:13|5.15
06:44:15|5.15
06:44:15|5.15
06:44:16|5.15
06:44:18|5.15
06:44:19|5.15
06:44:19|5.15
06:44:20|5.15
06:44:22|5.15
06:44:23|5.1485
06:44:23|5.1485
06:44:25|5.1485
06:44:25|5.1485
06:44:27|5.1485
06:44:27|5.15
06:44:28|5.15
06:44:30|5.15
06:44:30|5.1468
06:44:31|5.15
06:44:33|5.15
06:44:33|5.15
06:44:34|5.15
06:44:36|5.15
06:44:37|5.15
06:44:37|5.1669
06:44:38|5.1669
06:44:40|5.1669
06:44:41|5.1669
06:44:41|5.1669
06:44:42|5.1669
06:44:44|5.1669
06:44:44|5.1669
06:44:46|5.1669
06:44:46|5.1475
06:44:48|5.1475
06:44:49|5.14
06:44:50|5.14
06:44:50|5.14
06:44:52|5.14
06:44:52|5.14
06:44:53|5.14
06:44:54|5.1477
06:44:56|5.1477
06:44:57|5.1477
06:44:58|5.1477
06:44:59|5.1477
06:45:00|5.1663
06:45:02|5.1478
06:45:02|5.1478
06:45:03|5.1478
06:45:04|5.1478
06:45:05|5.1478
06:45:06|5.1478
06:45:07|5.1478
06:45:09|5.1478
06:45:10|5.1478
06:45:11|5.1478
06:45:12|5.1478
06:45:13|5.1478
06:45:13|5.1478
06:45:15|5.1628
06:45:15|5.1628
06:45:16|5.1628
06:45:17|5.1628
06:45:18|5.1628
06:45:19|5.1628
06:45:20|5.1628
06:45:21|5.1628
06:45:23|5.1599
06:45:23|5.15
06:45:24|5.15
06:45:26|5.1597
06:45:26|5.1597
06:45:28|5.1475
06:45:28|5.1475
06:45:29|5.1475
06:45:30|5.1475
06:45:31|5.1475
06:45:33|5.1475
06:45:34|5.1475
06:45:34|5.1475
06:45:36|5.1475
06:45:36|5.1475
06:45:38|5.1475
06:45:38|5.1475
06:45:39|5.1474
06:45:40|5.1474
06:45:41|5.1474
06:45:43|5.1474
06:45:43|5.1474
06:45:44|5.16
06:45:46|5.1474
06:45:46|5.1474
06:45:48|5.1474
06:45:49|5.1474
06:45:49|5.1474
06:45:50|5.1474
06:45:51|5.1476
06:45:53|5.1476
06:45:54|5.1476
06:45:55|5.1476
06:45:56|5.1475
06:45:57|5.1475
06:45:58|5.1475
06:45:59|5.1474
06:46:00|5.1474
06:46:01|5.1474
06:46:02|5.1474
06:46:03|5.1474
06:46:04|5.1474
06:46:05|5.1474
06:46:06|5.1474
06:46:07|5.1474
06:46:08|5.1474
06:46:09|5.14
06:46:10|5.14
06:46:11|5.14
06:46:12|5.14
06:46:13|5.14
06:46:15|5.14
06:46:15|5.1595
06:46:16|5.1402
06:46:17|5.1402
06:46:18|5.1402
06:46:19|5.1402
06:46:20|5.1402
06:46:21|5.1402
06:46:22|5.1402
06:46:23|5.1402
06:46:24|5.1402
06:46:25|5.1549
06:46:26|5.1549
06:46:27|5.1549
06:46:28|5.1549
06:46:29|5.1549
06:46:30|5.1549
06:46:31|5.1549
06:46:32|5.1549
06:46:33|5.1549
06:46:34|5.1549
06:46:35|5.1549
06:46:36|5.1549
06:46:37|5.1421
06:46:38|5.1474
06:46:39|5.1474
06:46:40|5.1474
06:46:41|5.1474
06:46:42|5.1474
06:46:43|5.1474
06:46:44|5.1474
06:46:45|5.1595
06:46:46|5.1595
06:46:47|5.1595
06:46:48|5.1598
06:46:49|5.1598
06:46:50|5.1598
06:46:51|5.1598
06:46:52|5.1598
06:46:53|5.1598
06:46:54|5.1598
06:46:55|5.1598
06:46:56|5.1598
06:46:57|5.1598
06:46:58|5.1598
06:46:59|5.1598
06:47:01|5.16
06:47:01|5.16
06:47:03|5.1451
06:47:04|5.1451
06:47:05|5.1451
06:47:06|5.1451
06:47:07|5.1451
06:47:08|5.1451
06:47:09|5.1451
06:47:09|5.1451
06:47:11|5.1451
06:47:12|5.1451
06:47:13|5.1451
06:47:14|5.1451
06:47:15|5.1451
06:47:16|5.1451
06:47:17|5.1451
06:47:18|5.1451
06:47:19|5.1451
06:47:20|5.1451
06:47:21|5.1451
06:47:22|5.1451
06:47:23|5.1455
06:47:24|5.1455
06:47:25|5.1598
06:47:26|5.1598
06:47:27|5.1598
06:47:28|5.1598
06:47:29|5.1598
06:47:30|5.1598
06:47:31|5.1598
06:47:32|5.1598
06:47:33|5.1598
06:47:34|5.1598
06:47:35|5.1598
06:47:36|5.1598
06:47:37|5.1598
06:47:38|5.1598
06:47:39|5.1598
06:47:40|5.1598
06:47:41|5.1598
06:47:42|5.1598
06:47:43|5.1598
06:47:44|5.1598
06:47:45|5.1597
06:47:46|5.1597
06:47:47|5.1597
06:47:48|5.1597
06:47:49|5.1597
06:47:50|5.1597
06:47:51|5.1597
06:47:52|5.1597
06:47:53|5.1597
06:47:54|5.1463
06:47:55|5.1463
06:47:56|5.1463
06:47:57|5.1463
06:47:58|5.1412
06:48:00|5.1412
06:48:00|5.1345
06:48:01|5.1345
06:48:03|5.1345
06:48:04|5.1345
06:48:04|5.1344
06:48:05|5.1344
06:48:06|5.1326
06:48:07|5.1326
06:48:09|5.1326
06:48:09|5.1326
06:48:10|5.14
06:48:11|5.1579
06:48:12|5.1579
06:48:14|5.1579
06:48:15|5.1579
06:48:15|5.1579
06:48:16|5.1579
06:48:18|5.157
06:48:19|5.157
06:48:19|5.157
06:48:21|5.157
06:48:22|5.157
06:48:22|5.157
06:48:24|5.157
06:48:24|5.157
06:48:25|5.1559
06:48:26|5.1559
06:48:27|5.1559
06:48:29|5.1559
06:48:30|5.1559
06:48:30|5.1559
06:48:32|5.1559
06:48:33|5.1559
06:48:34|5.14
06:48:35|5.1401
06:48:35|5.1402
06:48:37|5.1323
06:48:37|5.1323
06:48:38|5.1323
06:48:40|5.1323
06:48:40|5.1323
06:48:41|5.1323
06:48:43|5.1323
06:48:44|5.1323
06:48:44|5.1323
06:48:45|5.1323
06:48:47|5.1488
06:48:48|5.1488
06:48:48|5.1488
06:48:49|5.1322
06:48:50|5.1322
06:48:51|5.1322
06:48:53|5.1323
06:48:53|5.1323
06:48:54|5.1323
06:48:55|5.1323
06:48:56|5.1323
06:48:58|5.1323
06:48:59|5.1322
06:49:00|5.1322
06:49:01|5.1323
06:49:02|5.1323
06:49:03|5.1323
06:49:04|5.1323
06:49:05|5.1436
06:49:07|5.1436
06:49:07|5.1323
06:49:08|5.1323
06:49:09|5.1325
06:49:10|5.1325
06:49:11|5.1325
06:49:12|5.1325
06:49:13|5.1325
06:49:14|5.1323
06:49:15|5.1323
06:49:16|5.1323
06:49:17|5.1323
06:49:18|5.1323
06:49:19|5.1323
06:49:20|5.1323
06:49:21|5.1323
06:49:22|5.1323
06:49:23|5.1322
06:49:24|5.1322
06:49:25|5.1445
06:49:26|5.1445
06:49:27|5.1324
06:49:28|5.1324
06:49:29|5.1323
06:49:30|5.1323
06:49:31|5.1323
06:49:32|5.1323
06:49:33|5.1323
06:49:34|5.1322
06:49:35|5.1322
06:49:36|5.1322
06:49:37|5.1322
06:49:38|5.1322
06:49:39|5.1322
06:49:41|5.1323
06:49:42|5.1323
06:49:42|5.1323
06:49:44|5.1323
06:49:44|5.1323
06:49:45|5.1323
06:49:46|5.1323
06:49:47|5.1322
06:49:48|5.1322
06:49:49|5.1322
06:49:50|5.1322
06:49:52|5.1322
06:49:52|5.1322
06:49:53|5.1322
06:49:55|5.1322
06:49:55|5.1322
06:49:56|5.1322
06:49:57|5.1322
06:49:59|5.1322
06:50:00|5.1323
06:50:00|5.1322
06:50:02|5.1322
06:50:03|5.1322
06:50:04|5.1322
06:50:05|5.1322
06:50:05|5.1322
06:50:07|5.1322
06:50:08|5.1322
06:50:09|5.1322
06:50:09|5.1322
06:50:11|5.1322
06:50:12|5.1322
06:50:13|5.1323
06:50:14|5.1323
06:50:15|5.1323
06:50:16|5.1325
06:50:17|5.1325
06:50:18|5.1322
06:50:19|5.1322
06:50:20|5.1322
06:50:21|5.1322
06:50:22|5.1322
06:50:23|5.1322
06:50:24|5.1322
06:50:25|5.1322
06:50:26|5.1441
06:50:26|5.1441
06:50:28|5.1469
06:50:29|5.1469
06:50:30|5.1469
06:50:31|5.1324
06:50:31|5.1324
06:50:33|5.1324
06:50:34|5.1324
06:50:34|5.1324
06:50:36|5.1324
06:50:36|5.1324
06:50:38|5.1324
06:50:39|5.1324
06:50:40|5.1324
06:50:40|5.1428
06:50:42|5.1428
06:50:43|5.1324
06:50:44|5.1323
06:50:45|5.1323
06:50:46|5.1323
06:50:47|5.1324
06:50:48|5.1324
06:50:49|5.1324
06:50:49|5.1323
06:50:50|5.1323
06:50:52|5.1323
06:50:53|5.1323
06:50:53|5.1323
06:50:54|5.1323
06:50:55|5.1323
06:50:57|5.1323
06:50:58|5.1323
06:50:59|5.1323
06:50:59|5.1323
06:51:01|5.1323
06:51:02|5.1323
06:51:03|5.1323
06:51:04|5.1323
06:51:05|5.1322
06:51:06|5.13
06:51:07|5.13
06:51:09|5.1267
06:51:09|5.1267
06:51:10|5.1317
06:51:11|5.1317
06:51:12|5.1317
06:51:13|5.1317
06:51:14|5.1317
06:51:15|5.1317
06:51:16|5.1317
06:51:17|5.1317
06:51:18|5.1317
06:51:19|5.1317
06:51:20|5.1317
06:51:21|5.1317
06:51:22|5.1317
06:51:23|5.1161
06:51:24|5.1161
06:51:25|5.1317
06:51:26|5.1317
06:51:27|5.1317
06:51:28|5.1317
06:51:29|5.1317
06:51:30|5.1163
06:51:31|5.1163
06:51:32|5.1163
06:51:33|5.1161
06:51:34|5.1161
06:51:35|5.1161
06:51:36|5.1161
06:51:37|5.1163
06:51:38|5.1163
06:51:39|5.1163
06:51:40|5.1163
06:51:41|5.1163
06:51:42|5.1163
06:51:43|5.1163
06:51:44|5.1163
06:51:45|5.1163
06:51:46|5.1163
06:51:47|5.1161
06:51:48|5.1163
06:51:49|5.1163
06:51:50|5.1163
06:51:51|5.1163
06:51:52|5.1163
06:51:53|5.1161
06:51:54|5.1161
06:51:55|5.1161
06:51:56|5.1111
06:51:57|5.1115
06:51:58|5.1115
06:51:59|5.1099
06:52:00|5.1099
06:52:02|5.1099
06:52:02|5.1099
06:52:04|5.1099
06:52:05|5.1118
06:52:06|5.1118
06:52:07|5.1118
06:52:08|5.1118
06:52:09|5.1118
06:52:10|5.1118
06:52:11|5.1118
06:52:12|5.1118
06:52:13|5.1059
06:52:14|5.1059
06:52:15|5.1027
06:52:16|5.0968
06:52:17|5.094
06:52:18|5.094
06:52:19|5.094
06:52:20|5.0903
06:52:21|5.0888
06:52:22|5.0889
06:52:23|5.08
06:52:24|5.08
06:52:25|5.0726
06:52:26|5.07
06:52:27|5.0773
06:52:28|5.0772
06:52:29|5.0772
06:52:30|5.0775
06:52:31|5.0775
06:52:32|5.0775
06:52:33|5.0775
06:52:34|5.0775
06:52:35|5.0775
06:52:36|5.0775
06:52:37|5.0775
06:52:38|5.0775
06:52:39|5.0775
06:52:40|5.0772
06:52:41|5.0772
06:52:42|5.0772
06:52:43|5.0701
06:52:44|5.0701
06:52:45|5.0701
06:52:46|5.0493
06:52:47|5.0365
06:52:48|5.0365
06:52:49|5.0367
06:52:50|5.0367
06:52:51|5.0367
06:52:52|5.0344
06:52:53|5.0344
06:52:54|5.0342
06:52:55|5.0342
06:52:56|5.0344
06:52:57|5.0269
06:52:58|5.027
06:52:59|5.0528
06:53:00|5.0345
06:53:01|5.0541
06:53:02|5.0541
06:53:04|5.0541
06:53:05|5.0274
06:53:06|5.0502
06:53:07|5.0502
06:53:08|5.0502
06:53:09|5.0502
06:53:10|5.0502
06:53:10|5.0271
06:53:11|5.0271
06:53:13|5.0271
06:53:13|5.0176
06:53:15|5.028
06:53:16|5.0176
06:53:17|5.0167
06:53:17|5.0167
06:53:19|5.0167
06:53:20|5.0281
06:53:21|5.0668
06:53:22|5.0322
06:53:23|5.0322
06:53:24|5.0315
06:53:25|5.0653
06:53:26|5.0653
06:53:27|5.0653
06:53:28|5.0652
06:53:29|5.0652
06:53:30|5.0652
06:53:31|5.0652
06:53:32|5.0652
06:53:32|5.0326
06:53:34|5.0326
06:53:35|5.0652
06:53:35|5.0652
06:53:36|5.0178
06:53:38|5.0188
06:53:39|5.0188
06:53:40|5.0326
06:53:41|5.0326
06:53:42|5.0326
06:53:43|5.0326
06:53:44|5.0326
06:53:45|5.0592
06:53:45|5.0592
06:53:46|5.0195
06:53:48|5.0544
06:53:49|5.0544
06:53:50|5.0699
06:53:51|5.0699
06:53:51|5.0593
06:53:52|5.0593
06:53:54|5.0593
06:53:54|5.0593
06:53:56|5.0593
06:53:57|5.0593
06:53:58|5.0593
06:53:59|5.0593
06:54:00|5.065
06:54:01|5.065
06:54:01|5.065
06:54:02|5.0593
06:54:04|5.0593
06:54:06|5.0593
06:54:07|5.0593
06:54:07|5.0593
06:54:08|5.059
06:54:10|5.0334
06:54:10|5.0334
06:54:11|5.0334
06:54:13|5.0333
06:54:13|5.0333
06:54:15|5.0333
06:54:16|5.0333
06:54:17|5.0333
06:54:18|5.0333
06:54:19|5.0335
06:54:20|5.0335
06:54:21|5.0335
06:54:22|5.0335
06:54:23|5.0335
06:54:23|5.0335
06:54:25|5.0589
06:54:26|5.0336
06:54:27|5.0336
06:54:28|5.0336
06:54:29|5.0328
06:54:30|5.0328
06:54:31|5.0328
06:54:32|5.0328
06:54:33|5.0595
06:54:33|5.0595
06:54:34|5.0596
06:54:36|5.0596
06:54:37|5.0591
06:54:38|5.019
06:54:39|5.019
06:54:39|5.019
06:54:40|5.019
06:54:41|5.019
06:54:43|5.019
06:54:44|5.0592
06:54:45|5.0592
06:54:46|5.0198
06:54:47|5.0198
06:54:48|5.0198
06:54:49|5.0198
06:54:50|5.0198
06:54:51|5.0198
06:54:52|5.0198
06:54:53|5.0198
06:54:54|5.0198
06:54:55|5.0201
06:54:56|5.0335
06:54:57|5.0201
06:54:58|5.0201
06:54:59|5.0201
06:55:00|5.0201
06:55:01|5.0198
06:55:02|5.0198
06:55:03|5.0198
06:55:04|5.0198
06:55:06|5.0535
06:55:07|5.0198
06:55:07|5.0198
06:55:09|5.0198
06:55:10|5.0198
06:55:11|5.0198
06:55:12|5.0198
06:55:13|5.0534
06:55:14|5.0534
06:55:15|5.0535
06:55:16|5.0535
06:55:17|5.0216
06:55:18|5.0234
06:55:19|5.0234
06:55:20|5.0234
06:55:21|5.0238
06:55:22|5.0238
06:55:23|5.0238
06:55:24|5.0238
06:55:25|5.0535
06:55:26|5.0535
06:55:27|5.0535
06:55:28|5.0241
06:55:29|5.0241
06:55:30|5.0245
06:55:31|5.0245
06:55:32|5.0245
06:55:33|5.0245
06:55:34|5.0248
06:55:35|5.0248
06:55:36|5.051
06:55:37|5.0247
06:55:38|5.0247
06:55:39|5.0247
06:55:40|5.0247
06:55:41|5.0247
06:55:42|5.0247
06:55:43|5.0247
06:55:44|5.0247
06:55:45|5.0247
06:55:46|5.024
06:55:47|5.024
06:55:48|5.024
06:55:49|5.024
06:55:50|5.0533
06:55:51|5.0241
06:55:52|5.0247
06:55:53|5.0247
06:55:54|5.024
06:55:55|5.024
06:55:56|5.024
06:55:57|5.024
06:55:58|5.024
06:55:59|5.024
06:56:01|5.025
06:56:01|5.025
06:56:02|5.025
06:56:03|5.025
06:56:04|5.025
06:56:06|5.0532
06:56:07|5.0532
06:56:08|5.0279
06:56:09|5.0279
06:56:10|5.0279
06:56:11|5.0279
06:56:12|5.025
06:56:12|5.025
06:56:13|5.025
06:56:15|5.0255
06:56:16|5.0255
06:56:17|5.0255
06:56:17|5.0255
06:56:19|5.0256
06:56:20|5.0256
06:56:21|5.0256
06:56:22|5.0701
06:56:22|5.0701
06:56:24|5.0701
06:56:25|5.0701
06:56:25|5.0646
06:56:27|5.0701
06:56:27|5.0701
06:56:29|5.0701
06:56:29|5.0701
06:56:31|5.0701
06:56:32|5.0701
06:56:33|5.0701
06:56:33|5.0887
06:56:35|5.0887
06:56:36|5.0887
06:56:36|5.092
06:56:37|5.092
06:56:38|5.092
06:56:39|5.092
06:56:41|5.0946
06:56:42|5.0946
06:56:42|5.0725
06:56:44|5.0948
06:56:44|5.0948
06:56:46|5.0862
06:56:47|5.0862
06:56:48|5.0948
06:56:49|5.0948
06:56:49|5.0948
06:56:50|5.0948
06:56:52|5.0948
06:56:53|5.0948
06:56:53|5.0948
06:56:55|5.0948
06:56:56|5.096
06:56:57|5.096
06:56:58|5.096
06:56:59|5.096
06:57:00|5.096
06:57:00|5.096
06:57:02|5.096
06:57:03|5.096
06:57:04|5.096
06:57:05|5.0946
06:57:05|5.0889
06:57:07|5.0889
06:57:08|5.0889
06:57:09|5.0889
06:57:10|5.0946
06:57:12|5.0946
06:57:12|5.0946
06:57:13|5.0946
06:57:15|5.0946
06:57:15|5.0946
06:57:17|5.0946
06:57:17|5.0946
06:57:19|5.0946
06:57:19|5.0946
06:57:21|5.0889
06:57:22|5.0889
06:57:22|5.0946
06:57:24|5.0946
06:57:24|5.0946
06:57:26|5.0946
06:57:26|5.0946
06:57:28|5.0946
06:57:29|5.0946
06:57:29|5.0946
06:57:31|5.0946
06:57:32|5.0946
06:57:33|5.0946
06:57:34|5.0887
06:57:34|5.0887
06:57:36|5.0887
06:57:37|5.0887
06:57:37|5.0887
06:57:38|5.0887
06:57:40|5.0887
06:57:40|5.0887
06:57:42|5.0862
06:57:43|5.0701
06:57:44|5.0701
06:57:44|5.0701
06:57:45|5.0702
06:57:47|5.0702
06:57:47|5.0702
06:57:49|5.0702
06:57:50|5.0702
06:57:51|5.06
06:57:52|5.06
06:57:52|5.06
06:57:54|5.044
06:57:55|5.044
06:57:55|5.059
06:57:57|5.059
06:57:57|5.059
06:57:58|5.059
06:57:59|5.044
06:58:00|5.0939
06:58:01|5.0939
06:58:03|5.0939
06:58:04|5.0939
06:58:04|5.0939
06:58:05|5.0939
06:58:07|5.045
06:58:08|5.045
06:58:09|5.045
06:58:10|5.045
06:58:11|5.045
06:58:12|5.0456
06:58:13|5.059
06:58:14|5.059
06:58:15|5.0469
06:58:16|5.0469
06:58:17|5.0469
06:58:18|5.0465
06:58:19|5.0465
06:58:20|5.0453
06:58:21|5.0797
06:58:22|5.0797
06:58:23|5.0797
06:58:24|5.0797
06:58:25|5.08
06:58:26|5.08
06:58:27|5.08
06:58:28|5.08
06:58:29|5.08
06:58:30|5.08
06:58:31|5.08
06:58:32|5.08
06:58:33|5.08
06:58:34|5.08
06:58:35|5.08
06:58:36|5.08
06:58:37|5.08
06:58:38|5.0799
06:58:39|5.0799
06:58:40|5.0799
06:58:41|5.0799
06:58:42|5.0799
06:58:43|5.0799
06:58:44|5.0799
06:58:45|5.08
06:58:46|5.08
06:58:47|5.08
06:58:49|5.08
06:58:50|5.08
06:58:51|5.08
06:58:51|5.0799
06:58:52|5.0799
06:58:54|5.0799
06:58:54|5.0929
06:58:55|5.0929
06:58:57|5.0929
06:58:58|5.0929
06:58:59|5.0929
06:59:00|5.0929
06:59:00|5.0929
06:59:01|5.0929
06:59:02|5.0929
06:59:03|5.0929
06:59:05|5.0929
06:59:05|5.0929
06:59:06|5.0929
06:59:07|5.0929
06:59:09|5.0929
06:59:10|5.0929
06:59:10|5.0929
06:59:12|5.0929
06:59:13|5.0929
06:59:14|5.0929
06:59:15|5.0929
06:59:16|5.0929
06:59:17|5.0929
06:59:18|5.0929
06:59:19|5.0929
06:59:20|5.0929
06:59:21|5.0929
06:59:22|5.0929
06:59:23|5.0929
06:59:24|5.0929
06:59:25|5.0928
06:59:26|5.0928
06:59:27|5.0928
06:59:28|5.0929
06:59:29|5.0929
06:59:30|5.0929
06:59:31|5.0929
06:59:32|5.0929
06:59:33|5.0929
06:59:34|5.0929
06:59:35|5.0929
06:59:36|5.0929
06:59:37|5.0929
06:59:38|5.0929
06:59:39|5.0929
06:59:40|5.0929
06:59:41|5.0929
06:59:42|5.062
06:59:43|5.062
06:59:44|5.062
06:59:45|5.062
06:59:46|5.0924
06:59:47|5.0924
06:59:48|5.0924
06:59:49|5.0924
06:59:50|5.0924
06:59:51|5.0924
06:59:52|5.062
06:59:53|5.062
06:59:54|5.062
06:59:55|5.062
06:59:56|5.062
06:59:57|5.062
06:59:58|5.062
06:59:59|5.062
07:00:00|5.062
07:00:01|5.062
07:00:02|5.0466
07:00:04|5.0466
07:00:04|5.0466
07:00:05|5.088
07:00:06|5.088
07:00:08|5.088
07:00:09|5.088
07:00:09|5.088
07:00:11|5.088
07:00:12|5.0467
07:00:13|5.0465
07:00:14|5.0465
07:00:15|5.0465
07:00:16|5.0465
07:00:17|5.0465
07:00:18|5.0772
07:00:19|5.0586
07:00:20|5.0586
07:00:21|5.0769
07:00:22|5.0769
07:00:23|5.0769
07:00:24|5.0769
07:00:25|5.0586
07:00:26|5.0586
07:00:27|5.0586
07:00:28|5.0773
07:00:29|5.0773
07:00:30|5.0773
07:00:31|5.0779
07:00:32|5.0779
07:00:33|5.0779
07:00:34|5.0779
07:00:35|5.0779
07:00:36|5.0586
07:00:37|5.0586
07:00:38|5.0586
07:00:39|5.0586
07:00:40|5.0586
07:00:41|5.0586
07:00:42|5.0586
07:00:43|5.0586
07:00:44|5.0586
07:00:45|5.0586
07:00:46|5.0586
07:00:47|5.0586
07:00:48|5.0586
07:00:49|5.0697
07:00:50|5.07
07:00:51|5.07
07:00:52|5.07
07:00:53|5.07
07:00:54|5.07
07:00:55|5.07
07:00:56|5.07
07:00:57|5.07
07:00:58|5.07
07:00:59|5.07
07:01:00|5.07
07:01:01|5.07
07:01:02|5.07
07:01:03|5.07
07:01:04|5.07
07:01:05|5.07
07:01:06|5.07
07:01:07|5.07
07:01:08|5.07
07:01:09|5.07
07:01:11|5.0699
07:01:12|5.0699
07:01:13|5.0699
07:01:14|5.0699
07:01:15|5.0699
07:01:16|5.0699
07:01:17|5.07
07:01:18|5.0588
07:01:19|5.0588
07:01:20|5.0588
07:01:21|5.0588
07:01:22|5.0588
07:01:23|5.0588
07:01:24|5.0588
07:01:25|5.0698
07:01:26|5.0698
07:01:27|5.0698
07:01:28|5.0698
07:01:29|5.0698
07:01:30|5.0588
07:01:31|5.0599
07:01:32|5.0599
07:01:33|5.0599
07:01:34|5.0599
07:01:35|5.0599
07:01:36|5.0587
07:01:37|5.0587
07:01:38|5.0587
07:01:39|5.0587
07:01:40|5.0587
07:01:41|5.0587
07:01:42|5.0587
07:01:43|5.0587
07:01:44|5.0587
07:01:45|5.0599
07:01:46|5.0599
07:01:47|5.0599
07:01:48|5.0599
07:01:49|5.0599
07:01:50|5.0599
07:01:51|5.0599
07:01:52|5.0599
07:01:53|5.0587
07:01:54|5.0587
07:01:55|5.0587
07:01:56|5.0587
07:01:57|5.0587
07:01:58|5.0587
07:01:59|5.0587
07:02:00|5.045
07:02:01|5.045
07:02:02|5.045
07:02:03|5.045
07:02:04|5.045
07:02:05|5.06
07:02:06|5.06
07:02:07|5.06
07:02:08|5.06
07:02:09|5.06
07:02:10|5.06
07:02:11|5.06
07:02:12|5.06
07:02:14|5.06
07:02:15|5.06
07:02:15|5.06
07:02:16|5.06
07:02:17|5.06
07:02:19|5.06
07:02:19|5.06
07:02:20|5.06
07:02:21|5.0588
07:02:23|5.0588
07:02:23|5.0588
07:02:25|5.0588
07:02:26|5.06
07:02:27|5.06
07:02:27|5.06
07:02:28|5.06
07:02:30|5.0773
07:02:31|5.0773
07:02:32|5.0773
07:02:33|5.0773
07:02:34|5.0773
07:02:35|5.0773
07:02:35|5.0845
07:02:36|5.0845
07:02:38|5.0845
07:02:39|5.0845
07:02:40|5.0845
07:02:41|5.0845
07:02:42|5.0845
07:02:42|5.0588
07:02:44|5.0588
07:02:44|5.0588
07:02:46|5.0588
07:02:46|5.0588
07:02:48|5.0588
07:02:49|5.0588
07:02:49|5.0588
07:02:51|5.0588
07:02:51|5.0588
07:02:53|5.0588
07:02:53|5.0588
07:02:54|5.0588
07:02:56|5.0588
07:02:56|5.0588
07:02:57|5.0588
07:02:59|5.0588
07:03:00|5.0588
07:03:00|5.0588
07:03:02|5.0588
07:03:02|5.0588
07:03:04|5.0587
07:03:05|5.0587
07:03:05|5.0587
07:03:06|5.0587
07:03:07|5.0587
07:03:08|5.0587
07:03:09|5.0451
07:03:10|5.0451
07:03:11|5.0451
07:03:13|5.0451
07:03:14|5.0451
07:03:15|5.0451
07:03:16|5.0451
07:03:17|5.0451
07:03:18|5.0451
07:03:19|5.0451
07:03:20|5.0451
07:03:21|5.0451
07:03:22|5.0587
07:03:23|5.0587
07:03:24|5.045
07:03:25|5.0587
07:03:26|5.0587
07:03:27|5.0587
07:03:28|5.0587
07:03:29|5.0587
07:03:30|5.0587
07:03:31|5.0587
07:03:32|5.0587
07:03:33|5.0587
07:03:34|5.0587
07:03:35|5.0587
07:03:36|5.0587
07:03:37|5.0587
07:03:38|5.0588
07:03:39|5.0588
07:03:40|5.0588
07:03:41|5.0588
07:03:42|5.0588
07:03:43|5.0588
07:03:44|5.0588
07:03:45|5.0588
07:03:46|5.0588
07:03:47|5.0588
07:03:48|5.0588
07:03:49|5.0588
07:03:50|5.0588
07:03:51|5.0588
07:03:52|5.0588
07:03:53|5.0588
07:03:54|5.0587
07:03:55|5.0587
07:03:56|5.0587
07:03:57|5.0587
07:03:58|5.0451
07:03:59|5.0451
07:04:00|5.0451
07:04:01|5.0451
07:04:02|5.0453
07:04:03|5.0453
07:04:05|5.0453
07:04:05|5.0453
07:04:06|5.0454
07:04:07|5.0454
07:04:08|5.0454
07:04:09|5.0454
07:04:10|5.0454
07:04:11|5.0454
07:04:12|5.045
07:04:14|5.045
07:04:15|5.045
07:04:16|5.045
07:04:17|5.0454
07:04:17|5.0454
07:04:18|5.0454
07:04:20|5.0454
07:04:21|5.0454
07:04:22|5.0454
07:04:23|5.0454
07:04:24|5.0452
07:04:25|5.0454
07:04:26|5.0454
07:04:27|5.0454
07:04:28|5.0454
07:04:29|5.0454
07:04:31|5.0454
07:04:32|5.0454
07:04:33|5.0454
07:04:34|5.0454
07:04:35|5.0454
07:04:36|5.0454
07:04:37|5.0451
07:04:38|5.0451
07:04:39|5.0451
07:04:39|5.0451
07:04:41|5.0451
07:04:42|5.045
07:04:43|5.045
07:04:43|5.045
07:04:45|5.045
07:04:46|5.045
07:04:46|5.045
07:04:48|5.045
07:04:48|5.045
07:04:50|5.0304
07:04:51|5.0304
07:04:52|5.0304
07:04:53|5.0304
07:04:54|5.0304
07:04:55|5.0304
07:04:56|5.0304
07:04:57|5.0304
07:04:58|5.0304
07:04:59|5.0304
07:04:59|5.0304
07:05:00|5.0304
07:05:02|5.0304
07:05:03|5.0304
07:05:03|5.0304
07:05:05|5.0304
07:05:06|5.0454
07:05:07|5.0454
07:05:08|5.0454
07:05:09|5.0454
07:05:10|5.0454
07:05:11|5.0454
07:05:12|5.0454
07:05:13|5.0454
07:05:14|5.0454
07:05:16|5.0454
07:05:17|5.0454
07:05:18|5.0454
07:05:19|5.0454
07:05:20|5.0454
07:05:20|5.0586
07:05:22|5.0586
07:05:23|5.0586
07:05:24|5.0587
07:05:25|5.0587
07:05:26|5.0587
07:05:27|5.0588
07:05:28|5.0456
07:05:29|5.0456
07:05:30|5.0456
07:05:31|5.0316
07:05:32|5.0585
07:05:33|5.0585
07:05:34|5.0585
07:05:35|5.0585
07:05:36|5.0585
07:05:37|5.0585
07:05:38|5.0585
07:05:39|5.0585
07:05:40|5.0585
07:05:41|5.0585
07:05:42|5.0585
07:05:43|5.0585
07:05:44|5.0585
07:05:45|5.0588
07:05:46|5.0588
07:05:47|5.0588
07:05:48|5.0588
07:05:49|5.0588
07:05:50|5.0588
07:05:51|5.0585
07:05:52|5.0585
07:05:53|5.0585
07:05:54|5.0585
07:05:55|5.0585
07:05:56|5.0585
07:05:57|5.0585
07:05:58|5.0585
07:05:59|5.0585
07:06:00|5.0588
07:06:01|5.0588
07:06:02|5.0588
07:06:03|5.0588
07:06:04|5.0801
07:06:05|5.0801
07:06:06|5.0588
07:06:07|5.0588
07:06:08|5.0588
07:06:09|5.0588
07:06:10|5.0588
07:06:11|5.0791
07:06:12|5.0589
07:06:13|5.0589
07:06:14|5.0589
07:06:15|5.0589
07:06:17|5.0589
07:06:18|5.0589
07:06:19|5.0589
07:06:20|5.0589
07:06:21|5.0589
07:06:22|5.0589
07:06:23|5.0589
07:06:24|5.0589
07:06:25|5.0589
07:06:26|5.0589
07:06:27|5.0589
07:06:28|5.0589
07:06:29|5.0589
07:06:30|5.0589
07:06:31|5.0589
07:06:32|5.0589
07:06:33|5.0589
07:06:34|5.0589
07:06:35|5.0589
07:06:36|5.0589
07:06:37|5.0589
07:06:38|5.0589
07:06:39|5.0589
07:06:40|5.0589
07:06:41|5.0839
07:06:42|5.0839
07:06:43|5.0839
07:06:44|5.0592
07:06:45|5.0592
07:06:46|5.0592
07:06:47|5.0592
07:06:48|5.0592
07:06:49|5.0592
07:06:49|5.0592
07:06:51|5.0592
07:06:52|5.0592
07:06:53|5.0592
07:06:54|5.0593
07:06:55|5.0593
07:06:56|5.0593
07:06:57|5.0593
07:06:58|5.0593
07:06:59|5.0595
07:07:00|5.0595
07:07:01|5.0595
07:07:01|5.0595
07:07:03|5.0595
07:07:03|5.0595
07:07:05|5.0595
07:07:05|5.0595
07:07:07|5.0595
07:07:08|5.0595
07:07:09|5.0595
07:07:10|5.0595
07:07:11|5.0595
07:07:12|5.0595
07:07:12|5.0601
07:07:13|5.0601
07:07:15|5.0601
07:07:16|5.0601
07:07:17|5.0601
07:07:18|5.0601
07:07:19|5.0601
07:07:20|5.0601
07:07:21|5.0601
07:07:22|5.0601
07:07:23|5.0601
07:07:25|5.0601
07:07:25|5.0601
07:07:26|5.0601
07:07:27|5.0595
07:07:28|5.0595
07:07:29|5.0595
07:07:30|5.0595
07:07:32|5.0595
07:07:32|5.0595
07:07:33|5.06
07:07:34|5.06
07:07:35|5.0588
07:07:36|5.0588
07:07:37|5.0588
07:07:38|5.0588
07:07:39|5.0588
07:07:40|5.0588
07:07:41|5.0588
07:07:42|5.0588
07:07:43|5.0588
07:07:44|5.0588
07:07:45|5.0588
07:07:46|5.0588
07:07:47|5.059
07:07:48|5.059
07:07:49|5.0585
07:07:50|5.0585
07:07:51|5.0585
07:07:52|5.0585
07:07:53|5.0585
07:07:54|5.0585
07:07:55|5.0595
07:07:56|5.0595
07:07:57|5.0595
07:07:58|5.0595
07:07:59|5.0585
07:08:00|5.0585
07:08:01|5.0585
07:08:02|5.0585
07:08:03|5.0585
07:08:04|5.0585
07:08:05|5.0585
07:08:06|5.0585
07:08:07|5.0585
07:08:08|5.05
07:08:09|5.05
07:08:10|5.05
07:08:11|5.05
07:08:12|5.0357
07:08:13|5.0357
07:08:14|5.0357
07:08:15|5.0357
07:08:16|5.0357
07:08:18|5.0357
07:08:18|5.0357
07:08:20|5.0357
07:08:21|5.0357
07:08:22|5.0357
07:08:23|5.08
07:08:24|5.08
07:08:25|5.0814
07:08:26|5.0423
07:08:27|5.0423
07:08:28|5.0423
07:08:29|5.0423
07:08:30|5.0423
07:08:31|5.0423
07:08:32|5.0423
07:08:33|5.0423
07:08:34|5.0423
07:08:35|5.0423
07:08:36|5.0423
07:08:37|5.0423
07:08:38|5.0423
07:08:39|5.0423
07:08:40|5.0423
07:08:41|5.0423
07:08:42|5.0423
07:08:43|5.05
07:08:44|5.0418
07:08:45|5.0418
07:08:46|5.0418
07:08:47|5.0418
07:08:48|5.0418
07:08:49|5.0418
07:08:50|5.0423
07:08:51|5.0423
07:08:52|5.0423
07:08:53|5.0423
07:08:54|5.0423
07:08:55|5.0423
07:08:56|5.0499
07:08:57|5.0499
07:08:58|5.0499
07:08:59|5.0499
07:09:00|5.0499
07:09:01|5.0499
07:09:02|5.0499
07:09:03|5.0499
07:09:04|5.0499
07:09:05|5.0499
07:09:06|5.0499
07:09:07|5.0499
07:09:08|5.0499
07:09:09|5.0499
07:09:10|5.0499
07:09:11|5.0499
07:09:12|5.0499
07:09:13|5.0499
07:09:14|5.0499
07:09:15|5.0499
07:09:16|5.0499
07:09:17|5.0499
07:09:19|5.0499
07:09:20|5.0499
07:09:21|5.0499
07:09:21|5.0499
07:09:23|5.0499
07:09:24|5.0499
07:09:25|5.0499
07:09:26|5.0388
07:09:26|5.0388
07:09:28|5.0388
07:09:29|5.0388
07:09:30|5.0361
07:09:31|5.0361
07:09:32|5.0318
07:09:32|5.0318
07:09:34|5.0318
07:09:35|5.0318
07:09:36|5.0318
07:09:37|5.0318
07:09:38|5.0318
07:09:39|5.0322
07:09:40|5.0322
07:09:41|5.0322
07:09:42|5.0321
07:09:43|5.0323
07:09:44|5.0326
07:09:45|5.0326
07:09:46|5.0326
07:09:47|5.0326
07:09:48|5.0495
07:09:49|5.0495
07:09:50|5.0495
07:09:51|5.0495
07:09:52|5.0495
07:09:53|5.0495
07:09:54|5.0495
07:09:55|5.0495
07:09:56|5.0495
07:09:57|5.0495
07:09:58|5.0495
07:09:59|5.0495
07:10:00|5.0328
07:10:01|5.0328
07:10:02|5.0328
07:10:03|5.0328
07:10:04|5.0328
07:10:05|5.0328
07:10:06|5.0328
07:10:07|5.0328
07:10:08|5.0328
07:10:09|5.0328
07:10:10|5.0362
07:10:11|5.0362
07:10:12|5.0362
07:10:13|5.0495
07:10:14|5.0495
07:10:15|5.0495
07:10:16|5.0495
07:10:17|5.0495
07:10:18|5.0495
07:10:19|5.0495
07:10:20|5.0495
07:10:22|5.0495
07:10:22|5.0495
07:10:24|5.0495
07:10:25|5.0495
07:10:26|5.0495
07:10:27|5.0495
07:10:28|5.0495
07:10:29|5.0495
07:10:30|5.0495
07:10:31|5.0495
07:10:32|5.0495
07:10:33|5.0495
07:10:34|5.0494
07:10:35|5.0494
07:10:36|5.0494
07:10:36|5.0494
07:10:38|5.0494
07:10:39|5.0494
07:10:40|5.0494
07:10:41|5.0845
07:10:42|5.0845
07:10:43|5.0583
07:10:44|5.0583
07:10:45|5.0583
07:10:46|5.0583
07:10:47|5.0583
07:10:48|5.0583
07:10:49|5.0583
07:10:50|5.0583
07:10:51|5.0583
07:10:53|5.0583
07:10:53|5.0583
07:10:54|5.0583
07:10:55|5.0583
07:10:56|5.0583
07:10:57|5.0583
07:10:59|5.0583
07:10:59|5.0583
07:11:00|5.0837
07:11:01|5.0837
07:11:02|5.0837
07:11:03|5.0837
07:11:04|5.0837
07:11:05|5.0837
07:11:06|5.0837
07:11:08|5.0595
07:11:08|5.0595
07:11:09|5.0595
07:11:10|5.0595
07:11:11|5.0595
07:11:12|5.0595
07:11:13|5.0595
07:11:14|5.0595
07:11:15|5.0595
07:11:16|5.0595
07:11:18|5.0595
07:11:18|5.0835
07:11:19|5.0835
07:11:21|5.0835
07:11:21|5.0835
07:11:22|5.0835
07:11:23|5.0836
07:11:24|5.0836
07:11:26|5.0836
07:11:27|5.0836
07:11:28|5.0836
07:11:29|5.0836
07:11:30|5.0835
07:11:30|5.0836
07:11:32|5.0836
07:11:33|5.0836
07:11:34|5.0836
07:11:35|5.0836
07:11:35|5.0836
07:11:37|5.0836
07:11:38|5.0836
07:11:39|5.0837
07:11:40|5.0845
07:11:41|5.0845
07:11:42|5.0845
07:11:42|5.0845
07:11:44|5.0845
07:11:45|5.0845
07:11:46|5.0845
07:11:47|5.0845
07:11:48|5.0845
07:11:49|5.0845
07:11:50|5.0845
07:11:51|5.0589
07:11:52|5.0589
07:11:54|5.0836
07:11:54|5.0836
07:11:55|5.0836
07:11:56|5.0836
07:11:57|5.0836
07:11:58|5.0836
07:11:59|5.0836
07:12:00|5.0836
07:12:01|5.0836
07:12:02|5.0836
07:12:03|5.0836
07:12:04|5.0587
07:12:05|5.0587
07:12:06|5.0587
07:12:07|5.0587
07:12:08|5.0587
07:12:09|5.0587
07:12:10|5.0587
07:12:11|5.0587
07:12:13|5.0845
07:12:14|5.0845
07:12:15|5.0845
07:12:16|5.0845
07:12:16|5.0845
07:12:17|5.0845
07:12:18|5.0845
07:12:19|5.0845
07:12:20|5.0845
07:12:22|5.0845
07:12:23|5.0845
07:12:24|5.0845
07:12:25|5.0845
07:12:26|5.0845
07:12:27|5.0845
07:12:28|5.0845
07:12:29|5.0845
07:12:30|5.0845
07:12:31|5.0845
07:12:32|5.0845
07:12:33|5.0845
07:12:34|5.0587
07:12:35|5.0587
07:12:36|5.08
07:12:37|5.0541
07:12:38|5.0541
07:12:39|5.0541
07:12:40|5.0587
07:12:42|5.0587
07:12:42|5.0587
07:12:43|5.0587
07:12:44|5.0587
07:12:45|5.0587
07:12:46|5.0587
07:12:47|5.0587
07:12:48|5.0587
07:12:50|5.0587
07:12:50|5.0587
07:12:51|5.0587
07:12:53|5.0601
07:12:54|5.0601
07:12:54|5.0601
07:12:56|5.0601
07:12:57|5.0601
07:12:57|5.0601
07:12:58|5.0601
07:12:59|5.0601
07:13:00|5.0601
07:13:02|5.0601
07:13:03|5.0546
07:13:04|5.0546
07:13:04|5.0546
07:13:05|5.0546
07:13:06|5.0546
07:13:07|5.0542
07:13:09|5.0542
07:13:09|5.0542
07:13:11|5.0542
07:13:11|5.0542
07:13:13|5.0542
07:13:14|5.0542
07:13:14|5.0542
07:13:16|5.0542
07:13:17|5.0542
07:13:17|5.0542
07:13:19|5.0601
07:13:19|5.0601
07:13:21|5.0601
07:13:22|5.0601
07:13:23|5.0601
07:13:24|5.0601
07:13:25|5.0601
07:13:26|5.0786
07:13:27|5.0786
07:13:29|5.0786
07:13:29|5.0786
07:13:30|5.0786
07:13:31|5.0786
07:13:32|5.0786
07:13:34|5.0778
07:13:34|5.0778
07:13:35|5.0778
07:13:36|5.0778
07:13:37|5.0543
07:13:38|5.0543
07:13:39|5.0543
07:13:40|5.0543
07:13:41|5.0543
07:13:42|5.0543
07:13:43|5.0543
07:13:44|5.0543
07:13:45|5.0543
07:13:46|5.0543
07:13:47|5.0543
07:13:48|5.0543
07:13:49|5.0543
07:13:50|5.0755
07:13:52|5.0755
07:13:52|5.0755
07:13:53|5.0755
07:13:54|5.0755
07:13:55|5.0755
07:13:56|5.0755
07:13:57|5.0755
07:13:58|5.0755
07:14:00|5.0755
07:14:00|5.0755
07:14:01|5.0755
07:14:02|5.0553
07:14:03|5.0553
07:14:04|5.0553
07:14:05|5.0553
07:14:06|5.0553
07:14:07|5.0553
07:14:08|5.0553
07:14:09|5.0553
07:14:10|5.0553
07:14:11|5.0553
07:14:12|5.0553
07:14:13|5.0553
07:14:15|5.0553
07:14:15|5.0553
07:14:16|5.0553
07:14:17|5.0553
07:14:18|5.0553
07:14:19|5.0553
07:14:20|5.0553
07:14:21|5.0583
07:14:22|5.0583
07:14:24|5.0583
07:14:25|5.0583
07:14:26|5.0583
07:14:27|5.0583
07:14:29|5.0583
07:14:29|5.0583
07:14:30|5.0549
07:14:31|5.0549
07:14:32|5.0549
07:14:33|5.0549
07:14:34|5.0549
07:14:35|5.0549
07:14:36|5.0549
07:14:37|5.0549
07:14:38|5.0838
07:14:39|5.0838
07:14:40|5.0838
07:14:41|5.0838
07:14:42|5.0838
07:14:43|5.0838
07:14:44|5.0838
07:14:45|5.0838
07:14:46|5.0838
07:14:47|5.0838
07:14:48|5.0838
07:14:49|5.0838
07:14:50|5.0583
07:14:51|5.0583
07:14:52|5.0583
07:14:53|5.0583
07:14:54|5.0551
07:14:55|5.0551
07:14:56|5.0551
07:14:57|5.0551
07:14:58|5.0551
07:14:59|5.0551
07:15:00|5.0551
07:15:01|5.0551
07:15:02|5.0551
07:15:03|5.0699
07:15:04|5.0699
07:15:05|5.0699
07:15:06|5.0583
07:15:07|5.0544
07:15:08|5.0544
07:15:09|5.0544
07:15:10|5.0544
07:15:11|5.0544
07:15:12|5.0544
07:15:13|5.0542
07:15:14|5.0542
07:15:15|5.0542
07:15:16|5.0542
07:15:17|5.0542
07:15:18|5.0542
07:15:19|5.0542
07:15:20|5.0542
07:15:21|5.0542
07:15:22|5.0542
07:15:23|5.0542
07:15:25|5.0542
07:15:26|5.0542
07:15:27|5.0699
07:15:28|5.0699
07:15:29|5.0699
07:15:30|5.0699
07:15:31|5.07
07:15:32|5.07
07:15:33|5.07
07:15:34|5.0555
07:15:35|5.0555
07:15:36|5.07
07:15:37|5.07
07:15:38|5.07
07:15:39|5.07
07:15:40|5.0712
07:15:41|5.0712
07:15:42|5.0712
07:15:43|5.0712
07:15:44|5.0712
07:15:45|5.0712
07:15:46|5.07
07:15:47|5.07
07:15:48|5.07
07:15:49|5.07
07:15:50|5.07
07:15:51|5.07
07:15:52|5.07
07:15:53|5.07
07:15:54|5.07
07:15:55|5.0712
07:15:56|5.0712
07:15:57|5.0712
07:15:58|5.0712
07:15:59|5.0712
07:16:00|5.0712
07:16:01|5.0712
07:16:02|5.0712
07:16:03|5.0712
07:16:04|5.0712
07:16:05|5.0712
07:16:06|5.0712
07:16:07|5.0712
07:16:08|5.0712
07:16:09|5.0712
07:16:10|5.0712
07:16:11|5.0712
07:16:12|5.07
07:16:13|5.07
07:16:14|5.07
07:16:15|5.07
07:16:16|5.082
07:16:17|5.082
07:16:18|5.082
07:16:19|5.082
07:16:20|5.082
07:16:21|5.082
07:16:22|5.082
07:16:23|5.082
07:16:24|5.082
07:16:25|5.082
07:16:26|5.082
07:16:28|5.082
07:16:28|5.082
07:16:29|5.082
07:16:30|5.082
07:16:31|5.082
07:16:32|5.0556
07:16:33|5.0556
07:16:34|5.0556
07:16:35|5.0556
07:16:36|5.0556
07:16:37|5.0556
07:16:38|5.0556
07:16:39|5.0556
07:16:40|5.0556
07:16:41|5.0556
07:16:42|5.0556
07:16:43|5.0556
07:16:44|5.0556
07:16:45|5.0556
07:16:46|5.0556
07:16:47|5.0556
07:16:48|5.0556
07:16:49|5.0556
07:16:50|5.0556
07:16:51|5.0556
07:16:52|5.0556
07:16:53|5.0556
07:16:55|5.0556
07:16:55|5.0556
07:16:56|5.0556
07:16:57|5.0556
07:16:58|5.0556
07:16:59|5.0556
07:17:00|5.0556
07:17:01|5.0556
07:17:02|5.0556
07:17:03|5.0556
07:17:04|5.0556
07:17:05|5.0556
07:17:06|5.0556
07:17:07|5.0556
07:17:09|5.0556
07:17:09|5.0556
07:17:10|5.0556
07:17:11|5.0556
07:17:12|5.0556
07:17:14|5.0556
07:17:14|5.0556
07:17:15|5.0556
07:17:17|5.0556
07:17:17|5.0556
07:17:18|5.0556
07:17:19|5.0556
07:17:20|5.0556
07:17:21|5.0556
07:17:22|5.0556
07:17:23|5.0556
07:17:24|5.0556
07:17:25|5.0556
07:17:27|5.0792
07:17:28|5.0557
07:17:29|5.0557
07:17:30|5.0557
07:17:31|5.0557
07:17:32|5.0557
07:17:33|5.0792
07:17:34|5.0792
07:17:36|5.0792
07:17:36|5.0792
07:17:37|5.068
07:17:38|5.068
07:17:39|5.068
07:17:40|5.068
07:17:41|5.068
07:17:42|5.068
07:17:43|5.068
07:17:44|5.068
07:17:45|5.068
07:17:46|5.068
07:17:47|5.068
07:17:48|5.068
07:17:49|5.068
07:17:50|5.068
07:17:51|5.068
07:17:52|5.068
07:17:53|5.068
07:17:54|5.068
07:17:55|5.068
07:17:56|5.0624
07:17:57|5.0624
07:17:58|5.0624
07:17:59|5.0624
07:18:00|5.0624
07:18:01|5.0624
07:18:02|5.0624
07:18:03|5.068
07:18:04|5.068
07:18:05|5.067
07:18:06|5.067
07:18:07|5.067
07:18:08|5.067
07:18:09|5.067
07:18:10|5.068
07:18:11|5.068
07:18:12|5.068
07:18:13|5.068
07:18:14|5.068
07:18:15|5.068
07:18:16|5.068
07:18:17|5.068
07:18:18|5.068
07:18:19|5.068
07:18:20|5.068
07:18:21|5.068
07:18:22|5.068
07:18:23|5.0795
07:18:24|5.0795
07:18:26|5.0795
07:18:26|5.0795
07:18:27|5.0795
07:18:29|5.068
07:18:30|5.068
07:18:31|5.068
07:18:32|5.0792
07:18:33|5.0792
07:18:34|5.0792
07:18:35|5.0792
07:18:36|5.0792
07:18:36|5.0792
07:18:38|5.0792
07:18:39|5.0792
07:18:40|5.0792
07:18:40|5.0792
07:18:42|5.0792
07:18:43|5.0792
07:18:44|5.0792
07:18:45|5.0792
07:18:46|5.0792
07:18:47|5.0792
07:18:48|5.0792
07:18:49|5.0845
07:18:50|5.0845
07:18:51|5.0845
07:18:52|5.0845
07:18:53|5.0845
07:18:54|5.0845
07:18:55|5.0845
07:18:56|5.0845
07:18:57|5.0845
07:18:58|5.0788
07:18:59|5.0687
07:19:00|5.0687
07:19:01|5.0687
07:19:02|5.0687
07:19:03|5.0687
07:19:04|5.0687
07:19:05|5.0687
07:19:06|5.0687
07:19:07|5.0687
07:19:08|5.0687
07:19:09|5.0687
07:19:10|5.0687
07:19:11|5.0687
07:19:12|5.0687
07:19:13|5.0687
07:19:14|5.0687
07:19:15|5.0687
07:19:16|5.0687
07:19:17|5.0687
07:19:18|5.07
07:19:19|5.07
07:19:20|5.07
07:19:21|5.0944
07:19:22|5.0944
07:19:23|5.0944
07:19:24|5.0945
07:19:25|5.0994
07:19:26|5.0993
07:19:27|5.0992
07:19:28|5.1
07:19:29|5.1
07:19:31|5.1
07:19:31|5.1
07:19:32|5.1
07:19:34|5.1026
07:19:35|5.1026
07:19:35|5.1045
07:19:36|5.1045
07:19:37|5.1045
07:19:38|5.1045
07:19:39|5.1045
07:19:40|5.1045
07:19:42|5.1093
07:19:42|5.1093
07:19:43|5.1073
07:19:44|5.1045
07:19:45|5.1093
07:19:46|5.1093
07:19:47|5.1093
07:19:49|5.1097
07:19:49|5.1097
07:19:50|5.1097
07:19:51|5.1097
07:19:52|5.1097
07:19:53|5.1097
07:19:54|5.1097
07:19:55|5.1097
07:19:56|5.1097
07:19:57|5.1097
07:19:58|5.1097
07:19:59|5.1097
07:20:00|5.1097
07:20:01|5.1097
07:20:02|5.1097
07:20:03|5.1097
07:20:04|5.1097
07:20:05|5.1097
07:20:06|5.1097
07:20:07|5.1097
07:20:08|5.1097
07:20:10|5.1097
07:20:11|5.1097
07:20:11|5.1097
07:20:13|5.1091
07:20:13|5.1091
07:20:15|5.1091
07:20:15|5.1001
07:20:16|5.1001
07:20:18|5.1
07:20:19|5.1
07:20:19|5.1
07:20:20|5.1
07:20:21|5.1
07:20:23|5.1
07:20:23|5.1
07:20:24|5.1
07:20:26|5.1
07:20:27|5.1
07:20:27|5.1
07:20:28|5.0794
07:20:30|5.0794
07:20:31|5.0794
07:20:32|5.1097
07:20:34|5.1097
07:20:35|5.1099
07:20:35|5.1099
07:20:36|5.1099
07:20:38|5.1099
07:20:39|5.1099
07:20:40|5.1099
07:20:41|5.1099
07:20:42|5.1099
07:20:43|5.1099
07:20:44|5.1099
07:20:44|5.1099
07:20:46|5.1099
07:20:47|5.1098
07:20:48|5.1098
07:20:49|5.0854
07:20:49|5.0854
07:20:51|5.0854
07:20:52|5.0854
07:20:53|5.1098
07:20:54|5.1098
07:20:55|5.1098
07:20:55|5.1098
07:20:56|5.1098
07:20:58|5.1098
07:20:58|5.1098
07:20:59|5.1098
07:21:01|5.1098
07:21:02|5.1095
07:21:02|5.1095
07:21:04|5.1095
07:21:05|5.1095
07:21:06|5.1095
07:21:06|5.1099
07:21:07|5.1099
07:21:09|5.1099
07:21:09|5.1099
07:21:10|5.1099
07:21:12|5.1099
07:21:13|5.1099
07:21:13|5.1099
07:21:15|5.1099
07:21:15|5.1099
07:21:16|5.1099
07:21:17|5.1099
07:21:18|5.1099
07:21:20|5.11
07:21:20|5.11
07:21:21|5.1099
07:21:22|5.1099
07:21:24|5.1247
07:21:24|5.1123
07:21:25|5.1123
07:21:27|5.1123
07:21:28|5.1123
07:21:28|5.1429
07:21:30|5.1102
07:21:31|5.1102
07:21:32|5.1102
07:21:33|5.1102
07:21:34|5.1102
07:21:35|5.1102
07:21:36|5.1102
07:21:37|5.1102
07:21:38|5.1102
07:21:39|5.1102
07:21:40|5.1102
07:21:41|5.1102
07:21:42|5.1102
07:21:43|5.1102
07:21:44|5.1102
07:21:45|5.1102
07:21:46|5.1102
07:21:47|5.1102
07:21:48|5.1102
07:21:49|5.1102
07:21:50|5.1139
07:21:51|5.1139
07:21:52|5.1139
07:21:53|5.1139
07:21:54|5.1429
07:21:55|5.1139
07:21:57|5.1139
07:21:57|5.1429
07:21:59|5.1429
07:21:59|5.1429
07:22:00|5.1429
07:22:01|5.1429
07:22:02|5.1477
07:22:03|5.1477
07:22:04|5.161
07:22:05|5.161
07:22:06|5.1429
07:22:08|5.1429
07:22:08|5.1429
07:22:09|5.1429
07:22:10|5.1429
07:22:12|5.1429
07:22:13|5.1183
07:22:14|5.1183
07:22:15|5.1183
07:22:16|5.1183
07:22:16|5.1183
07:22:18|5.1183
07:22:19|5.1183
07:22:20|5.1183
07:22:20|5.1183
07:22:22|5.1183
07:22:23|5.1183
07:22:24|5.1183
07:22:25|5.1183
07:22:25|5.1413
07:22:27|5.1413
07:22:27|5.1413
07:22:29|5.1413
07:22:30|5.1413
07:22:30|5.1601
07:22:32|5.1601
07:22:33|5.1428
07:22:35|5.1661
07:22:35|5.1661
07:22:37|5.1595
07:22:38|5.1595
07:22:38|5.1595
07:22:39|5.1595
07:22:41|5.1594
07:22:42|5.1594
07:22:43|5.1594
07:22:44|5.166
07:22:44|5.166
07:22:46|5.1661
07:22:47|5.1661
07:22:48|5.1661
07:22:49|5.1661
07:22:50|5.1594
07:22:51|5.166
07:22:52|5.166
07:22:52|5.166
07:22:54|5.166
07:22:55|5.166
07:22:56|5.166
07:22:57|5.1455
07:22:58|5.166
07:22:59|5.166
07:22:59|5.166
07:23:01|5.166
07:23:02|5.166
07:23:03|5.166
07:23:04|5.166
07:23:04|5.1661
07:23:06|5.1661
07:23:06|5.1661
07:23:08|5.1661
07:23:08|5.1661
07:23:10|5.1661
07:23:10|5.166
07:23:12|5.166
07:23:13|5.166
07:23:14|5.1661
07:23:15|5.1661
07:23:16|5.1661
07:23:17|5.166
07:23:18|5.166
07:23:19|5.166
07:23:20|5.1661
07:23:21|5.1661
07:23:22|5.166
07:23:23|5.166
07:23:24|5.166
07:23:25|5.166
07:23:26|5.166
07:23:27|5.166
07:23:28|5.166
07:23:29|5.166
07:23:30|5.166
07:23:31|5.166
07:23:33|5.166
07:23:34|5.166
07:23:34|5.166
07:23:35|5.166
07:23:37|5.166
07:23:38|5.166
07:23:39|5.166
07:23:40|5.166
07:23:41|5.166
07:23:42|5.166
07:23:43|5.166
07:23:44|5.166
07:23:45|5.166
07:23:46|5.166
07:23:47|5.166
07:23:48|5.165
07:23:49|5.165
07:23:50|5.165
07:23:51|5.165
07:23:52|5.165
07:23:53|5.166
07:23:54|5.166
07:23:55|5.166
07:23:56|5.1467
07:23:57|5.165
07:23:58|5.165
07:23:59|5.147
07:24:00|5.147
07:24:01|5.147
07:24:02|5.147
07:24:03|5.147
07:24:04|5.147
07:24:06|5.147
07:24:06|5.1655
07:24:07|5.1658
07:24:08|5.1658
07:24:09|5.1658
07:24:10|5.1658
07:24:12|5.1659
07:24:13|5.1659
07:24:13|5.1659
07:24:14|5.1659
07:24:15|5.1659
07:24:16|5.1692
07:24:17|5.1694
07:24:19|5.1694
07:24:20|5.1694
07:24:21|5.1694
07:24:21|5.1694
07:24:23|5.1694
07:24:23|5.1694
07:24:24|5.1695
07:24:25|5.1695
07:24:26|5.198
07:24:27|5.1702
07:24:28|5.1702
07:24:29|5.1702
07:24:30|5.1702
07:24:32|5.1702
07:24:33|5.1978
07:24:34|5.1978
07:24:35|5.1978
07:24:36|5.1978
07:24:37|5.1978
07:24:38|5.1737
07:24:39|5.1737
07:24:40|5.1737
07:24:41|5.1737
07:24:42|5.1737
07:24:43|5.1737
07:24:45|5.1977
07:24:46|5.1977
07:24:46|5.1977
07:24:47|5.1977
07:24:48|5.1977
07:24:49|5.1977
07:24:51|5.1977
07:24:51|5.1977
07:24:53|5.1977
07:24:53|5.1977
07:24:54|5.2012
07:24:55|5.2012
07:24:56|5.2012
07:24:58|5.2012
07:24:58|5.2012
07:24:59|5.1977
07:25:01|5.1977
07:25:02|5.1729
07:25:02|5.1729
07:25:04|5.1713
07:25:05|5.1976
07:25:05|5.1976
07:25:06|5.1976
07:25:07|5.1976
07:25:08|5.1976
07:25:09|5.1976
07:25:11|5.1976
07:25:12|5.1972
07:25:13|5.1972
07:25:14|5.1972
07:25:15|5.1972
07:25:16|5.1972
07:25:17|5.1974
07:25:18|5.1974
07:25:19|5.1974
07:25:20|5.1713
07:25:20|5.1713
07:25:21|5.1974
07:25:22|5.1974
07:25:24|5.1974
07:25:25|5.1974
07:25:26|5.1713
07:25:27|5.1713
07:25:28|5.1713
07:25:28|5.1713
07:25:30|5.1713
07:25:31|5.1713
07:25:32|5.1694
07:25:32|5.1692
07:25:34|5.1692
07:25:35|5.1694
07:25:36|5.1694
07:25:37|5.1694
07:25:38|5.1694
07:25:39|5.1892
07:25:40|5.18
07:25:41|5.18
07:25:42|5.1821
07:25:43|5.1821
07:25:44|5.1892
07:25:45|5.1892
07:25:46|5.1892
07:25:47|5.1892
07:25:48|5.1892
07:25:49|5.1892
07:25:51|5.1892
07:25:51|5.1892
07:25:53|5.19
07:25:54|5.19
07:25:54|5.19
07:25:55|5.19
07:25:56|5.19
07:25:58|5.19
07:25:59|5.19
07:25:59|5.1918
07:26:01|5.1918
07:26:02|5.1918
07:26:02|5.192
07:26:03|5.192
07:26:04|5.192
07:26:05|5.192
07:26:07|5.192
07:26:07|5.192
07:26:08|5.192
07:26:09|5.19
07:26:10|5.19
07:26:11|5.19
07:26:12|5.19
07:26:13|5.19
07:26:14|5.19
07:26:16|5.19
07:26:16|5.19
07:26:18|5.19
07:26:18|5.19
07:26:19|5.19
07:26:21|5.19
07:26:21|5.192
07:26:22|5.192
07:26:23|5.192
07:26:24|5.192
07:26:25|5.192
07:26:26|5.192
07:26:28|5.192
07:26:28|5.192
07:26:30|5.192
07:26:31|5.192
07:26:31|5.192
07:26:32|5.1919
07:26:34|5.1919
07:26:34|5.1919
07:26:36|5.1919
07:26:37|5.1919
07:26:38|5.1919
07:26:39|5.1919
07:26:40|5.1919
07:26:41|5.1919
07:26:42|5.1704
07:26:44|5.1701
07:26:44|5.1701
07:26:45|5.1701
07:26:47|5.1698
07:26:47|5.1698
07:26:48|5.17
07:26:49|5.17
07:26:50|5.17
07:26:51|5.17
07:26:52|5.17
07:26:53|5.17
07:26:54|5.17
07:26:55|5.1694
07:26:56|5.1694
07:26:57|5.1694
07:26:58|5.1694
07:26:59|5.1788
07:27:00|5.1513
07:27:02|5.1694
07:27:02|5.1694
07:27:03|5.1694
07:27:04|5.1694
07:27:06|5.1694
07:27:07|5.1601
07:27:07|5.1601
07:27:08|5.1601
07:27:10|5.1601
07:27:10|5.1601
07:27:11|5.1601
07:27:13|5.1601
07:27:13|5.1601
07:27:14|5.1601
07:27:16|5.1601
07:27:16|5.1601
07:27:18|5.1601
07:27:19|5.1601
07:27:20|5.1689
07:27:20|5.1689
07:27:22|5.1689
07:27:23|5.1689
07:27:23|5.1601
07:27:25|5.1601
07:27:26|5.1601
07:27:27|5.1601
07:27:27|5.1601
07:27:28|5.1694
07:27:29|5.1694
07:27:30|5.1694
07:27:31|5.1694
07:27:32|5.1694
07:27:34|5.1694
07:27:34|5.1694
07:27:35|5.1694
07:27:37|5.1694
07:27:38|5.1694
07:27:39|5.1694
07:27:40|5.1694
07:27:41|5.1612
07:27:42|5.1612
07:27:43|5.1612
07:27:44|5.1612
07:27:45|5.1601
07:27:46|5.1601
07:27:47|5.1517
07:27:48|5.151
07:27:49|5.151
07:27:50|5.151
07:27:51|5.151
07:27:52|5.1597
07:27:53|5.1597
07:27:54|5.1517
07:27:55|5.1517
07:27:56|5.1517
07:27:57|5.1517
07:27:58|5.1383
07:27:59|5.1383
07:28:00|5.1383
07:28:01|5.1383
07:28:02|5.1383
07:28:03|5.1383
07:28:04|5.1383
07:28:05|5.1577
07:28:06|5.1577
07:28:08|5.1311
07:28:08|5.1311
07:28:09|5.1311
07:28:10|5.1311
07:28:11|5.1311
07:28:12|5.1517
07:28:13|5.1517
07:28:14|5.1517
07:28:15|5.1517
07:28:16|5.1517
07:28:17|5.1517
07:28:18|5.1517
07:28:19|5.1517
07:28:20|5.1517
07:28:21|5.1517
07:28:22|5.1517
07:28:23|5.1517
07:28:24|5.1517
07:28:25|5.1517
07:28:26|5.1517
07:28:27|5.1517
07:28:28|5.1517
07:28:29|5.1493
07:28:30|5.1099
07:28:31|5.1099
07:28:32|5.1099
07:28:33|5.1099
07:28:34|5.1481
07:28:35|5.1481
07:28:36|5.15
07:28:38|5.111
07:28:39|5.1117
07:28:40|5.1117
07:28:41|5.1117
07:28:42|5.1117
07:28:43|5.1117
07:28:44|5.1117
07:28:45|5.1117
07:28:46|5.1117
07:28:47|5.1117
07:28:48|5.1117
07:28:49|5.1117
07:28:50|5.1176
07:28:51|5.1182
07:28:52|5.1182
07:28:53|5.1486
07:28:54|5.1117
07:28:55|5.1117
07:28:56|5.1117
07:28:57|5.1117
07:28:58|5.1117
07:28:59|5.1117
07:29:00|5.1117
07:29:01|5.1487
07:29:02|5.1487
07:29:03|5.1487
07:29:04|5.1152
07:29:05|5.1487
07:29:06|5.1487
07:29:07|5.1139
07:29:08|5.1139
07:29:09|5.1139
07:29:10|5.1139
07:29:11|5.1139
07:29:12|5.14
07:29:13|5.14
07:29:14|5.14
07:29:15|5.14
07:29:16|5.14
07:29:17|5.14
07:29:18|5.14
07:29:19|5.14
07:29:20|5.1441
07:29:21|5.1203
07:29:22|5.1203
07:29:23|5.1203
07:29:25|5.1203
07:29:25|5.144
07:29:26|5.144
07:29:27|5.1204
07:29:28|5.1204
07:29:29|5.1204
07:29:30|5.1203
07:29:31|5.1203
07:29:32|5.1203
07:29:33|5.13
07:29:34|5.13
07:29:35|5.1427
07:29:37|5.1428
07:29:37|5.1428
07:29:39|5.1428
07:29:39|5.1431
07:29:41|5.1431
07:29:42|5.1431
07:29:43|5.1431
07:29:44|5.1431
07:29:45|5.1431
07:29:46|5.1431
07:29:47|5.1431
07:29:48|5.1437
07:29:49|5.1437
07:29:50|5.1432
07:29:51|5.1432
07:29:52|5.1441
07:29:53|5.1441
07:29:54|5.1441
07:29:55|5.15
07:29:56|5.1499
07:29:57|5.1499
07:29:58|5.1507
07:29:59|5.1507
07:30:00|5.1499
07:30:01|5.1499
07:30:02|5.1499
07:30:03|5.1507
07:30:04|5.1507
07:30:05|5.1507
07:30:06|5.1507
07:30:07|5.1507
07:30:08|5.1507
07:30:09|5.1979
07:30:10|5.1979
07:30:11|5.1979
07:30:12|5.1979
07:30:13|5.1753
07:30:14|5.1753
07:30:15|5.1753
07:30:16|5.1979
07:30:17|5.1997
07:30:18|5.1997
07:30:19|5.1997
07:30:20|5.186
07:30:21|5.1979
07:30:22|5.1979
07:30:23|5.1979
07:30:24|5.1919
07:30:25|5.1979
07:30:26|5.1979
07:30:27|5.1979
07:30:28|5.2108
07:30:29|5.2108
07:30:30|5.2107
07:30:31|5.2107
07:30:32|5.2108
07:30:33|5.2231
07:30:34|5.2231
07:30:35|5.2231
07:30:36|5.2233
07:30:37|5.2302
07:30:38|5.2111
07:30:39|5.2111
07:30:40|5.2111
07:30:42|5.2202
07:30:43|5.2135
07:30:43|5.2107
07:30:44|5.2122
07:30:45|5.2301
07:30:46|5.2342
07:30:48|5.2342
07:30:48|5.2335
07:30:50|5.23
07:30:51|5.2341
07:30:52|5.2341
07:30:52|5.2305
07:30:54|5.2305
07:30:54|5.2351
07:30:56|5.2345
07:30:56|5.2202
07:30:58|5.2202
07:30:59|5.2308
07:30:59|5.2308
07:31:01|5.2593
07:31:01|5.2593
07:31:02|5.2311
07:31:04|5.2311
07:31:04|5.2201
07:31:05|5.2204
07:31:06|5.2407
07:31:08|5.2407
07:31:08|5.2407
07:31:09|5.2407
07:31:11|5.258
07:31:12|5.258
07:31:12|5.258
07:31:13|5.2311
07:31:14|5.2311
07:31:16|5.2587
07:31:16|5.2586
07:31:18|5.258
07:31:18|5.2318
07:31:20|5.2318
07:31:21|5.2588
07:31:21|5.2311
07:31:22|5.2311
07:31:23|5.2584
07:31:24|5.2587
07:31:26|5.2593
07:31:26|5.2593
07:31:28|5.259
07:31:28|5.2312
07:31:29|5.2593
07:31:30|5.2593
07:31:31|5.2415
07:31:33|5.2415
07:31:33|5.259
07:31:34|5.259
07:31:35|5.2594
07:31:37|5.2594
07:31:37|5.2594
07:31:38|5.2593
07:31:40|5.26
07:31:41|5.26
07:31:42|5.2594
07:31:44|5.268
07:31:44|5.268
07:31:45|5.268
07:31:46|5.268
07:31:47|5.2998
07:31:48|5.2866
07:31:49|5.2855
07:31:50|5.2871
07:31:51|5.2871
07:31:52|5.3297
07:31:54|5.33
07:31:55|5.3297
07:31:56|5.33
07:31:57|5.33
07:31:58|5.33
07:31:59|5.3297
07:32:00|5.33
07:32:01|5.33
07:32:02|5.33
07:32:03|5.33
07:32:04|5.33
07:32:05|5.3357
07:32:06|5.3357
07:32:07|5.33
07:32:08|5.3357
07:32:09|5.3357
07:32:10|5.331
07:32:11|5.339
07:32:12|5.3355
07:32:13|5.3387
07:32:14|5.339
07:32:15|5.3141
07:32:16|5.339
07:32:17|5.3134
07:32:18|5.3134
07:32:19|5.3134
07:32:20|5.3377
07:32:21|5.3377
07:32:22|5.339
07:32:23|5.3489
07:32:24|5.3321
07:32:25|5.36
07:32:26|5.3321
07:32:27|5.3489
07:32:28|5.3597
07:32:29|5.3171
07:32:30|5.3171
07:32:31|5.3171
07:32:32|5.3171
07:32:33|5.3589
07:32:34|5.3592
07:32:35|5.3564
07:32:36|5.3749
07:32:37|5.3336
07:32:38|5.3747
07:32:39|5.3188
07:32:41|5.3627
07:32:42|5.3592
07:32:43|5.3639
07:32:44|5.3434
07:32:45|5.3363
07:32:46|5.3363
07:32:47|5.3588
07:32:48|5.3588
07:32:49|5.3591
07:32:50|5.3345
07:32:51|5.3588
07:32:52|5.3588
07:32:53|5.3562
07:32:54|5.3456
07:32:56|5.3355
07:32:56|5.322
07:32:57|5.3529
07:32:59|5.3529
07:33:00|5.3529
07:33:01|5.3216
07:33:02|5.3498
07:33:03|5.3498
07:33:03|5.3499
07:33:05|5.3499
07:33:05|5.3529
07:33:07|5.3501
07:33:07|5.3501
07:33:08|5.3515
07:33:10|5.3516
07:33:10|5.3587
07:33:12|5.3587
07:33:13|5.3587
07:33:13|5.3587
07:33:15|5.3518
07:33:15|5.3587
07:33:17|5.3588
07:33:17|5.36
07:33:19|5.38
07:33:19|5.3805
07:33:20|5.3805
07:33:21|5.381
07:33:22|5.381
07:33:23|5.3856
07:33:25|5.388
07:33:25|5.3974
07:33:26|5.5
07:33:28|5.4737
07:33:28|5.4618
07:33:29|5.4672
07:33:30|5.4676
07:33:31|5.5065
07:33:33|5.4731
07:33:33|5.4731
07:33:34|5.4679
07:33:35|5.52
07:33:36|5.5015
07:33:37|5.4918
07:33:38|5.4509
07:33:40|5.493
07:33:40|5.5
07:33:42|5.493
07:33:43|5.49
07:33:44|5.464
07:33:45|5.4417
07:33:46|5.4593
07:33:47|5.4967
07:33:48|5.5
07:33:49|5.5014
07:33:51|5.5018
07:33:51|5.4619
07:33:52|5.4618
07:33:53|5.4634
07:33:54|5.4769
07:33:55|5.4849
07:33:56|5.485
07:33:57|5.4607
07:33:58|5.4671
07:33:59|5.4849
07:34:00|5.5
07:34:01|5.4999
07:34:02|5.4999
07:34:03|5.4788
07:34:04|5.492
07:34:05|5.492
07:34:06|5.4789
07:34:07|5.4471
07:34:09|5.492
07:34:10|5.492
07:34:10|5.492
07:34:12|5.4801
07:34:12|5.4801
07:34:14|5.4999
07:34:15|5.4999
07:34:16|5.4999
07:34:17|5.4999
07:34:18|5.5046
07:34:18|5.5203
07:34:20|5.53
07:34:21|5.5199
07:34:22|5.5199
07:34:23|5.5389
07:34:24|5.5046
07:34:25|5.512
07:34:26|5.5051
07:34:27|5.5017
07:34:28|5.512
07:34:29|5.5317
07:34:30|5.54
07:34:31|5.5
07:34:32|5.531
07:34:33|5.5211
07:34:34|5.5199
07:34:35|5.519
07:34:36|5.519
07:34:37|5.5098
07:34:38|5.4948
07:34:39|5.5188
07:34:40|5.5189
07:34:41|5.5317
07:34:42|5.5317
07:34:43|5.5211
07:34:44|5.519
07:34:45|5.5129
07:34:47|5.5317
07:34:47|5.5317
07:34:48|5.5391
07:34:49|5.5211
07:34:50|5.54
07:34:51|5.56
07:34:52|5.58
07:34:54|5.5768
07:34:54|5.5789
07:34:56|5.5212
07:34:57|5.5481
07:34:58|5.528
07:34:58|5.54
07:35:00|5.5467
07:35:01|5.5472
07:35:02|5.5068
07:35:03|5.5452
07:35:03|5.5426
07:35:04|5.5461
07:35:05|5.5457
07:35:06|5.56
07:35:08|5.5685
07:35:08|5.55
07:35:10|5.55
07:35:11|5.5797
07:35:11|5.5797
07:35:13|5.6
07:35:14|5.6108
07:35:14|5.62
07:35:15|5.607
07:35:17|5.6296
07:35:17|5.58
07:35:19|5.63
07:35:20|5.5828
07:35:20|5.65
07:35:21|5.6089
07:35:23|5.6132
07:35:23|5.6532
07:35:24|5.6534
07:35:26|5.6496
07:35:26|5.65
07:35:27|5.6532
07:35:29|5.618
07:35:29|5.59
07:35:30|5.5901
07:35:31|5.5828
07:35:32|5.5997
07:35:34|5.5656
07:35:35|5.6399
07:35:36|5.6399
07:35:36|5.6399
07:35:37|5.6205
07:35:39|5.6192
07:35:40|5.6144
07:35:40|5.6193
07:35:41|5.6011
07:35:43|5.6391
07:35:43|5.6205
07:35:45|5.64
07:35:46|5.6228
07:35:47|5.64
07:35:48|5.64
07:35:49|5.6505
07:35:50|5.6535
07:35:52|5.6666
07:35:52|5.6668
07:35:53|5.66
07:35:54|5.67
07:35:55|5.67
07:35:56|5.6754
07:35:57|5.67
07:35:58|5.6816
07:35:59|5.6809
07:36:00|5.6813
07:36:01|5.6906
07:36:02|5.6988
07:36:03|5.6988
07:36:04|5.69
07:36:05|5.6821
07:36:06|5.6819
07:36:07|5.6898
07:36:08|5.6898
07:36:09|5.6817
07:36:10|5.6896
07:36:11|5.69
07:36:12|5.69
07:36:13|5.7
07:36:14|5.6902
07:36:15|5.7176
07:36:16|5.69
07:36:17|5.6968
07:36:18|5.69
07:36:20|5.6265
07:36:20|5.6344
07:36:22|5.6344
07:36:23|5.6092
07:36:24|5.5621
07:36:24|5.5624
07:36:26|5.5517
07:36:26|5.5533
07:36:28|5.5818
07:36:28|5.6144
07:36:30|5.633
07:36:30|5.6398
07:36:31|5.6397
07:36:32|5.6067
07:36:33|5.6067
07:36:35|5.6397
07:36:35|5.6989
07:36:36|5.6788
07:36:37|5.7442
07:36:39|5.6928
07:36:40|5.703
07:36:40|5.6725
07:36:42|5.7028
07:36:42|5.7029
07:36:44|5.7
07:36:44|5.7218
07:36:46|5.7211
07:36:47|5.7048
07:36:48|5.72
07:36:49|5.72
07:36:50|5.7037
07:36:51|5.722
07:36:53|5.719
07:36:53|5.7101
07:36:54|5.715
07:36:56|5.7431
07:36:56|5.7219
07:36:57|5.7076
07:36:58|5.7219
07:36:59|5.7226
07:37:01|5.7229
07:37:02|5.74
07:37:02|5.7442
07:37:04|5.7441
07:37:05|5.7241
07:37:05|5.7225
07:37:06|5.7399
07:37:08|5.7231
07:37:09|5.7398
07:37:10|5.7219
07:37:11|5.7397
07:37:12|5.7222
07:37:13|5.7379
07:37:14|5.737
07:37:15|5.7399
07:37:16|5.7399
07:37:17|5.7514
07:37:18|5.7599
07:37:19|5.7501
07:37:20|5.7503
07:37:21|5.7607
07:37:21|5.7521
07:37:23|5.7522
07:37:24|5.7499
07:37:24|5.7048
07:37:26|5.7499
07:37:27|5.739
07:37:28|5.7399
07:37:29|5.75
07:37:29|5.75
07:37:31|5.7501
07:37:31|5.742
07:37:33|5.7499
07:37:34|5.75
07:37:34|5.75
07:37:36|5.7522
07:37:37|5.7553
07:37:37|5.7585
07:37:39|5.7585
07:37:40|5.77
07:37:40|5.7603
07:37:42|5.775
07:37:43|5.77
07:37:44|5.77
07:37:44|5.77
07:37:46|5.8022
07:37:47|5.7812
07:37:48|5.7996
07:37:49|5.8199
07:37:50|5.8199
07:37:51|5.819
07:37:52|5.8189
07:37:53|5.8182
07:37:54|5.7998
07:37:55|5.8069
07:37:56|5.807
07:37:58|5.7901
07:37:58|5.8193
07:37:59|5.8204
07:38:00|5.818
07:38:01|5.8009
07:38:02|5.8203
07:38:03|5.8243
07:38:05|5.8277
07:38:06|5.84
07:38:06|5.8499
07:38:07|5.829
07:38:08|5.8289
07:38:09|5.824
07:38:10|5.8287
07:38:11|5.8386
07:38:12|5.829
07:38:13|5.8669
07:38:14|5.8668
07:38:15|5.8495
07:38:17|5.8469
07:38:17|5.8401
07:38:18|5.849
07:38:19|5.8194
07:38:20|5.8499
07:38:22|5.8452
07:38:22|5.8291
07:38:23|5.8401
07:38:24|5.8495
07:38:25|5.83
07:38:27|5.8323
07:38:27|5.8384
07:38:28|5.8386
07:38:29|5.8451
07:38:30|5.8443
07:38:32|5.8421
07:38:32|5.8401
07:38:33|5.8493
07:38:34|5.8447
07:38:35|5.86
07:38:36|5.86
07:38:37|5.859
07:38:38|5.8603
07:38:39|5.8759
07:38:40|5.8614
07:38:41|5.8803
07:38:42|5.9
07:38:43|5.8804
07:38:44|5.9228
07:38:45|5.9044
07:38:46|5.9044
07:38:48|5.923
07:38:48|5.9228
07:38:50|5.9298
07:38:51|5.9292
07:38:52|5.9044
07:38:54|5.9037
07:38:55|5.9201
07:38:56|5.9228
07:38:56|5.9381
07:38:58|5.9382
07:38:59|5.94
07:38:59|5.94
07:39:00|5.9398
07:39:01|5.94
07:39:02|5.9397
07:39:04|5.94
07:39:05|5.94
07:39:06|5.94
07:39:07|5.9496
07:39:08|5.9496
07:39:09|5.9495
07:39:09|5.9402
07:39:11|5.9542
07:39:12|5.9495
07:39:13|5.9517
07:39:14|5.9517
07:39:15|5.9541
07:39:16|5.96
07:39:17|5.9844
07:39:18|5.938
07:39:19|6.
07:39:20|6.0134
07:39:21|6.0127
07:39:22|6.033
07:39:23|6.028
07:39:24|6.0019
07:39:25|6.0072
07:39:26|6.0276
07:39:27|6.0083
07:39:28|6.0357
07:39:29|6.0359
07:39:30|6.036
07:39:31|6.0359
07:39:32|6.036
07:39:33|6.036
07:39:34|6.039
07:39:35|6.039
07:39:36|6.039
07:39:37|6.0359
07:39:38|6.0358
07:39:39|6.039
07:39:40|6.03
07:39:41|6.0296
07:39:42|6.0358
07:39:43|6.0359
07:39:44|6.0411
07:39:45|6.0411
07:39:46|6.0256
07:39:47|6.0404
07:39:48|6.0391
07:39:50|6.0411
07:39:50|6.0411
07:39:52|6.0421
07:39:52|6.0421
07:39:54|6.0421
07:39:55|6.0421
07:39:56|6.0421
07:39:57|6.0411
07:39:58|6.0421
07:39:59|6.0404
07:40:00|6.0421
07:40:00|6.0421
07:40:02|6.0436
07:40:03|6.
07:40:04|5.9993
07:40:05|5.9697
07:40:06|5.9707
07:40:06|5.9898
07:40:07|5.9602
07:40:09|5.9405
07:40:10|5.9577
07:40:10|5.912
07:40:12|5.9119
07:40:12|5.9067
07:40:14|5.9115
07:40:15|5.901
07:40:16|5.9066
07:40:16|5.9037
07:40:18|5.856
07:40:19|5.9009
07:40:20|5.8891
07:40:21|5.9036
07:40:22|5.8999
07:40:22|5.8981
07:40:23|5.8875
07:40:25|5.8655
07:40:26|5.8554
07:40:27|5.8558
07:40:28|5.8554
07:40:29|5.8392
07:40:30|5.8401
07:40:31|5.8393
07:40:32|5.8559
07:40:33|5.8395
07:40:34|5.8392
07:40:35|5.856
07:40:36|5.8394
07:40:37|5.8724
07:40:38|5.856
07:40:39|5.8432
07:40:40|5.8666
07:40:41|5.8447
07:40:42|5.85
07:40:43|5.87
07:40:44|5.847
07:40:45|5.8567
07:40:46|5.8587
07:40:47|5.8504
07:40:48|5.8587
07:40:49|5.8489
07:40:50|5.8218
07:40:52|5.8222
07:40:52|5.8454
07:40:54|5.8085
07:40:54|5.8202
07:40:56|5.8144
07:40:57|5.8084
07:40:58|5.8084
07:40:59|5.8088
07:41:00|5.8084
07:41:01|5.8084
07:41:02|5.8179
07:41:03|5.8083
07:41:03|5.8083
07:41:05|5.8083
07:41:06|5.8173
07:41:07|5.8084
07:41:08|5.8083
07:41:09|5.8001
07:41:10|5.7997
07:41:11|5.7987
07:41:12|5.789
07:41:13|5.7695
07:41:14|5.7619
07:41:15|5.7511
07:41:16|5.7511
07:41:17|5.7139
07:41:18|5.7163
07:41:19|5.7172
07:41:20|5.6983
07:41:21|5.6982
07:41:22|5.6981
07:41:23|5.6982
07:41:24|5.6981
07:41:25|5.6981
07:41:26|5.6982
07:41:27|5.7
07:41:28|5.7
07:41:29|5.7172
07:41:30|5.7109
07:41:31|5.7173
07:41:32|5.7249
07:41:33|5.7502
07:41:34|5.7825
07:41:35|5.7818
07:41:36|5.7818
07:41:37|5.773
07:41:38|5.7676
07:41:39|5.7817
07:41:40|5.7817
07:41:41|5.7818
07:41:42|5.7817
07:41:43|5.7815
07:41:44|5.7814
07:41:45|5.77
07:41:46|5.7578
07:41:47|5.759
07:41:48|5.7631
07:41:50|5.7811
07:41:51|5.7811
07:41:51|5.7616
07:41:53|5.7614
07:41:54|5.7501
07:41:55|5.7502
07:41:56|5.7463
07:41:57|5.7463
07:41:58|5.7241
07:41:59|5.7319
07:42:00|5.7315
07:42:01|5.7144
07:42:02|5.6929
07:42:03|5.728
07:42:04|5.7317
07:42:05|5.7462
07:42:06|5.7462
07:42:07|5.7502
07:42:08|5.7809
07:42:09|5.7577
07:42:10|5.7807
07:42:11|5.7806
07:42:12|5.7631
07:42:13|5.7807
07:42:14|5.7807
07:42:15|5.7807
07:42:16|5.7805
07:42:17|5.7816
07:42:18|5.8
07:42:19|5.8084
07:42:20|5.82
07:42:21|5.8175
07:42:22|5.8196
07:42:23|5.82
07:42:24|5.8199
07:42:25|5.8284
07:42:26|5.8197
07:42:27|5.8299
07:42:28|5.8386
07:42:29|5.8318
07:42:30|5.8201
07:42:31|5.8479
07:42:32|5.8482
07:42:33|5.8489
07:42:34|5.8489
07:42:35|5.8394
07:42:36|5.8259
07:42:37|5.8489
07:42:38|5.7781
07:42:39|5.7846
07:42:40|5.7833
07:42:41|5.7795
07:42:42|5.7822
07:42:43|5.7822
07:42:44|5.7822
07:42:45|5.7792
07:42:46|5.7792
07:42:47|5.7638
07:42:48|5.7613
07:42:49|5.7869
07:42:50|5.7638
07:42:51|5.7812
07:42:52|5.7807
07:42:53|5.7807
07:42:54|5.7815
07:42:56|5.8284
07:42:56|5.8489
07:42:58|5.8631
07:42:58|5.8731
07:43:00|5.9054
07:43:00|5.8875
07:43:02|5.8852
07:43:02|5.8441
07:43:04|5.8793
07:43:05|5.8836
07:43:05|5.8736
07:43:06|5.875
07:43:08|5.8543
07:43:09|5.8738
07:43:09|5.8738
07:43:10|5.8962
07:43:11|5.9165
07:43:12|5.9165
07:43:13|5.9316
07:43:14|5.92
07:43:16|5.9252
07:43:16|5.9267
07:43:17|5.9257
07:43:19|5.9132
07:43:19|5.9
07:43:21|5.9
07:43:21|5.9153
07:43:22|5.9152
07:43:24|5.9153
07:43:25|5.9162
07:43:25|5.9157
07:43:27|5.8618
07:43:27|5.8299
07:43:29|5.8511
07:43:29|5.8025
07:43:30|5.8387
07:43:32|5.9154
07:43:33|5.9153
07:43:33|5.8907
07:43:34|5.8907
07:43:35|5.9187
07:43:36|5.9226
07:43:38|5.9157
07:43:39|5.9226
07:43:40|5.9153
07:43:41|5.9149
07:43:42|5.9006
07:43:42|5.9009
07:43:44|5.9139
07:43:45|5.9002
07:43:46|5.9136
07:43:47|5.8992
07:43:48|5.8652
07:43:49|5.8857
07:43:50|5.8803
07:43:51|5.8804
07:43:53|5.8803
07:43:54|5.8803
07:43:55|5.8803
07:43:56|5.862
07:43:57|5.862
07:43:58|5.8645
07:43:59|5.862
07:44:00|5.8615
07:44:01|5.9024
07:44:02|5.9397
07:44:03|5.9399
07:44:04|5.9398
07:44:05|5.9196
07:44:06|5.9399
07:44:07|5.9398
07:44:08|5.9398
07:44:09|5.9218
07:44:10|5.9182
07:44:12|5.94
07:44:12|5.9386
07:44:13|5.9182
07:44:14|5.9357
07:44:15|5.9237
07:44:16|5.9237
07:44:17|5.9283
07:44:18|5.95
07:44:19|5.934
07:44:20|5.9379
07:44:21|5.9398
07:44:22|5.9574
07:44:23|5.9399
07:44:24|5.9574
07:44:25|5.9574
07:44:26|5.9557
07:44:27|5.941
07:44:28|5.9589
07:44:29|5.9519
07:44:30|5.9596
07:44:31|5.9719
07:44:32|5.9719
07:44:33|5.9597
07:44:34|5.9766
07:44:35|5.972
07:44:36|5.98
07:44:37|5.99
07:44:38|5.9797
07:44:39|5.9899
07:44:40|5.9902
07:44:41|5.9901
07:44:42|5.9902
07:44:43|5.9787
07:44:44|5.9741
07:44:45|5.9797
07:44:46|5.9897
07:44:47|5.99
07:44:48|5.99
07:44:49|5.984
07:44:50|5.99
07:44:51|5.9899
07:44:52|5.99
07:44:53|5.99
07:44:54|5.9798
07:44:55|5.9806
07:44:56|5.9589
07:44:57|5.9797
07:44:58|5.9795
07:44:59|5.9795
07:45:00|5.9797
07:45:01|5.9719
07:45:02|5.9797
07:45:03|5.9797
07:45:04|6.
07:45:05|6.009
07:45:06|5.9763
07:45:07|6.
07:45:08|6.0039
07:45:10|6.0125
07:45:10|6.0055
07:45:11|6.0128
07:45:12|6.0292
07:45:13|6.0436
07:45:15|6.0435
07:45:15|6.0435
07:45:16|6.0436
07:45:18|6.0435
07:45:19|6.0435
07:45:19|6.0185
07:45:20|6.0185
07:45:22|6.0375
07:45:22|6.0435
07:45:24|6.0442
07:45:24|6.0375
07:45:25|6.043
07:45:26|6.0376
07:45:27|6.0441
07:45:29|6.0442
07:45:30|6.0442
07:45:30|6.0439
07:45:32|6.0442
07:45:32|6.0442
07:45:33|6.0442
07:45:35|6.0442
07:45:35|6.0442
07:45:36|6.0439
07:45:37|6.0442
07:45:38|6.0442
07:45:40|6.0442
07:45:40|6.0441
07:45:41|6.0442
07:45:43|6.0442
07:45:44|6.0375
07:45:44|6.0293
07:45:45|6.0263
07:45:47|6.0197
07:45:47|6.0375
07:45:48|6.0375
07:45:50|6.0375
07:45:51|6.0186
07:45:51|6.0128
07:45:53|5.9905
07:45:53|5.976
07:45:55|6.0128
07:45:56|5.9507
07:45:57|5.9773
07:45:58|5.954
07:46:00|5.976
07:46:01|5.9471
07:46:02|5.9656
07:46:03|5.964
07:46:04|5.9634
07:46:05|5.9635
07:46:06|5.95
07:46:07|5.9469
07:46:07|5.9267
07:46:09|5.9312
07:46:09|5.9469
07:46:10|5.9316
07:46:12|5.9314
07:46:12|5.947
07:46:14|5.9331
07:46:15|5.9331
07:46:15|5.9569
07:46:17|5.9569
07:46:18|5.9487
07:46:19|5.9563
07:46:19|5.9403
07:46:21|5.9563
07:46:22|5.9563
07:46:23|5.9605
07:46:24|5.9666
07:46:25|5.9565
07:46:26|5.9462
07:46:27|5.9658
07:46:28|5.9564
07:46:29|5.9639
07:46:30|5.9566
07:46:31|6.0022
07:46:31|5.997
07:46:33|6.0189
07:46:34|6.0375
07:46:35|6.022
07:46:36|6.0371
07:46:37|6.0441
07:46:38|6.0466
07:46:38|6.0466
07:46:39|6.0466
07:46:41|6.0466
07:46:42|6.0372
07:46:43|6.0466
07:46:43|6.0465
07:46:45|6.0466
07:46:46|6.0491
07:46:46|6.0465
07:46:48|6.0465
07:46:48|6.0402
07:46:50|6.04
07:46:51|6.041
07:46:52|6.0332
07:46:53|6.0352
07:46:54|6.0352
07:46:55|6.0351
07:46:56|6.035
07:46:57|6.0352
07:46:58|6.0352
07:46:59|6.0464
07:47:00|6.0491
07:47:01|6.0491
07:47:02|6.049
07:47:03|6.049
07:47:04|6.049
07:47:05|6.0466
07:47:06|6.049
07:47:07|6.047
07:47:08|6.0491
07:47:09|6.05
07:47:10|6.0821
07:47:11|6.0867
07:47:12|6.1124
07:47:13|6.0903
07:47:14|6.1372
07:47:15|6.15
07:47:16|6.15
07:47:17|6.2
07:47:18|6.1899
07:47:19|6.204
07:47:20|6.1906
07:47:21|6.1999
07:47:22|6.1981
07:47:23|6.1888
07:47:24|6.1784
07:47:25|6.1854
07:47:27|6.1854
07:47:27|6.1859
07:47:28|6.1662
07:47:29|6.1859
07:47:30|6.1855
07:47:31|6.2037
07:47:32|6.2204
07:47:33|6.2342
07:47:34|6.2161
07:47:35|6.2153
07:47:36|6.2041
07:47:37|6.2146
07:47:38|6.2146
07:47:40|6.2301
07:47:40|6.2247
07:47:41|6.2301
07:47:42|6.255
07:47:43|6.233
07:47:44|6.2249
07:47:45|6.23
07:47:46|6.253
07:47:47|6.2271
07:47:48|6.2005
07:47:49|6.1974
07:47:50|6.2256
07:47:51|6.2129
07:47:52|6.2248
07:47:53|6.2119
07:47:54|6.2251
07:47:55|6.2147
07:47:57|6.2146
07:47:58|6.2247
07:47:59|6.2151
07:48:00|6.2254
07:48:01|6.2254
07:48:02|6.2255
07:48:03|6.2271
07:48:04|6.25
07:48:05|6.2305
07:48:06|6.2501
07:48:07|6.2387
07:48:08|6.2398
07:48:09|6.2399
07:48:10|6.2499
07:48:11|6.2599
07:48:12|6.2751
07:48:13|6.2638
07:48:14|6.2998
07:48:15|6.27
07:48:16|6.2599
07:48:17|6.2599
07:48:18|6.2792
07:48:19|6.27
07:48:20|6.2727
07:48:21|6.2957
07:48:22|6.2826
07:48:23|6.2954
07:48:24|6.2957
07:48:25|6.2799
07:48:26|6.2861
07:48:27|6.2868
07:48:28|6.3
07:48:29|6.3
07:48:30|6.2999
07:48:31|6.3164
07:48:32|6.3277
07:48:33|6.35
07:48:34|6.35
07:48:35|6.3362
07:48:36|6.3926
07:48:37|6.3627
07:48:38|6.35
07:48:39|6.3499
07:48:40|6.3497
07:48:41|6.35
07:48:42|6.3513
07:48:43|6.3497
07:48:44|6.3754
07:48:45|6.3761
07:48:46|6.3844
07:48:47|6.3844
07:48:48|6.3748
07:48:49|6.3971
07:48:50|6.3814
07:48:51|6.3767
07:48:52|6.3987
07:48:53|6.39
07:48:54|6.3982
07:48:55|6.3819
07:48:56|6.3986
07:48:58|6.3968
07:48:59|6.3833
07:48:59|6.3967
07:49:01|6.3975
07:49:02|6.3965
07:49:02|6.3967
07:49:04|6.3968
07:49:05|6.39
07:49:06|6.3897
07:49:07|6.3788
07:49:08|6.3979
07:49:09|6.3983
07:49:10|6.3999
07:49:12|6.4
07:49:12|6.4076
07:49:13|6.3909
07:49:14|6.4075
07:49:15|6.4076
07:49:16|6.4076
07:49:17|6.4126
07:49:18|6.413
07:49:19|6.413
07:49:20|6.4102
07:49:21|6.4221
07:49:22|6.413
07:49:23|6.4116
07:49:24|6.4232
07:49:25|6.43
07:49:26|6.4248
07:49:27|6.4372
07:49:28|6.4131
07:49:29|6.435
07:49:30|6.4372
07:49:31|6.4305
07:49:32|6.44
07:49:33|6.4569
07:49:34|6.444
07:49:35|6.4889
07:49:36|6.4883
07:49:37|6.4659
07:49:38|6.4666
07:49:39|6.4741
07:49:40|6.462
07:49:41|6.4402
07:49:42|6.4596
07:49:43|6.435
07:49:44|6.4442
07:49:45|6.3963
07:49:46|6.372
07:49:47|6.3466
07:49:48|6.3098
07:49:49|6.2938
07:49:50|6.2861
07:49:51|6.2558
07:49:52|6.2282
07:49:53|6.2341
07:49:54|6.28
07:49:55|6.3
07:49:56|6.3439
07:49:57|6.2675
07:49:59|6.2857
07:50:00|6.3077
07:50:01|6.3418
07:50:02|6.3335
07:50:03|6.3494
07:50:04|6.3914
07:50:05|6.3667
07:50:06|6.351
07:50:07|6.3797
07:50:08|6.41
07:50:09|6.3863
07:50:10|6.3862
07:50:11|6.3621
07:50:12|6.3571
07:50:13|6.3681
07:50:14|6.3743
07:50:15|6.3552
07:50:16|6.3494
07:50:17|6.35
07:50:18|6.3263
07:50:19|6.3408
07:50:20|6.3143
07:50:21|6.3416
07:50:22|6.3491
07:50:23|6.2564
07:50:24|6.2867
07:50:25|6.2766
07:50:26|6.2695
07:50:27|6.2797
07:50:28|6.2789
07:50:29|6.2941
07:50:30|6.2459
07:50:31|6.2408
07:50:32|6.2332
07:50:33|6.262
07:50:34|6.273
07:50:36|6.2723
07:50:36|6.2621
07:50:37|6.2631
07:50:38|6.262
07:50:39|6.26
07:50:40|6.2619
07:50:41|6.2529
07:50:42|6.2363
07:50:43|6.233
07:50:44|6.2381
07:50:45|6.2976
07:50:46|6.2333
07:50:47|6.2587
07:50:48|6.25
07:50:49|6.2557
07:50:50|6.2501
07:50:51|6.2543
07:50:52|6.2499
07:50:53|6.23
07:50:54|6.2494
07:50:55|6.2434
07:50:56|6.2365
07:50:57|6.23
07:50:58|6.2364
07:51:00|6.2232
07:51:01|6.2305
07:51:02|6.2364
07:51:03|6.2301
07:51:04|6.2365
07:51:05|6.2464
07:51:06|6.2843
07:51:07|6.2836
07:51:08|6.2859
07:51:09|6.2915
07:51:10|6.2705
07:51:11|6.2999
07:51:12|6.284
07:51:13|6.2902
07:51:14|6.3063
07:51:15|6.306
07:51:16|6.3726
07:51:17|6.4
07:51:18|6.3733
07:51:19|6.3942
07:51:20|6.3431
07:51:21|6.3106
07:51:22|6.3942
07:51:23|6.3941
07:51:24|6.3571
07:51:25|6.3939
07:51:26|6.3652
07:51:27|6.3785
07:51:28|6.3644
07:51:29|6.3652
07:51:30|6.3721
07:51:31|6.3722
07:51:32|6.3847
07:51:33|6.3724
07:51:34|6.3728
07:51:35|6.3941
07:51:36|6.3848
07:51:37|6.3848
07:51:38|6.3847
07:51:39|6.3748
07:51:40|6.3748
07:51:41|6.3568
07:51:42|6.3145
07:51:43|6.3216
07:51:44|6.3495
07:51:45|6.3487
07:51:46|6.3399
07:51:47|6.3145
07:51:48|6.3331
07:51:49|6.3013
07:51:50|6.3283
07:51:51|6.3273
07:51:52|6.3106
07:51:53|6.3235
07:51:54|6.3121
07:51:55|6.302
07:51:56|6.3193
07:51:57|6.2689
07:51:58|6.266
07:51:59|6.2625
07:52:00|6.2407
07:52:02|6.2657
07:52:03|6.2745
07:52:03|6.2742
07:52:04|6.2742
07:52:05|6.2745
07:52:06|6.2945
07:52:07|6.2947
07:52:09|6.3268
07:52:10|6.3267
07:52:10|6.3088
07:52:11|6.3086
07:52:12|6.3269
07:52:14|6.3865
07:52:15|6.38
07:52:16|6.38
07:52:17|6.38
07:52:18|6.37
07:52:19|6.38
07:52:20|6.3747
07:52:21|6.3943
07:52:22|6.3937
07:52:23|6.4
07:52:24|6.398
07:52:25|6.3991
07:52:26|6.4003
07:52:27|6.41
07:52:28|6.44
07:52:29|6.4416
07:52:30|6.4316
07:52:31|6.4513
07:52:32|6.4897
07:52:33|6.4643
07:52:34|6.5
07:52:35|6.4737
07:52:36|6.4897
07:52:37|6.4973
07:52:38|6.4987
07:52:39|6.5
07:52:40|6.4967
07:52:41|6.5221
07:52:42|6.55
07:52:43|6.5475
07:52:44|6.5339
07:52:45|6.5023
07:52:46|6.5172
07:52:47|6.4877
07:52:48|6.4875
07:52:49|6.5068
07:52:50|6.5003
07:52:51|6.4989
07:52:52|6.4881
07:52:53|6.499
07:52:54|6.4418
07:52:55|6.4904
07:52:56|6.5
07:52:57|6.4971
07:52:58|6.5
07:52:59|6.5015
07:53:00|6.4904
07:53:01|6.4899
07:53:02|6.4687
07:53:03|6.4603
07:53:04|6.5002
07:53:06|6.5066
07:53:06|6.5004
07:53:07|6.5214
07:53:08|6.5015
07:53:10|6.5207
07:53:11|6.5194
07:53:12|6.5459
07:53:12|6.5317
07:53:13|6.5422
07:53:15|6.565
07:53:16|6.5407
07:53:16|6.5079
07:53:18|6.5007
07:53:19|6.4316
07:53:19|6.5171
07:53:21|6.514
07:53:21|6.5109
07:53:22|6.5149
07:53:23|6.52
07:53:25|6.4946
07:53:26|6.5145
07:53:27|6.514
07:53:27|6.5196
07:53:28|6.5293
07:53:29|6.529
07:53:31|6.5343
07:53:32|6.5272
07:53:33|6.547
07:53:33|6.5297
07:53:35|6.5297
07:53:36|6.5469
07:53:37|6.5292
07:53:37|6.5311
07:53:39|6.5504
07:53:40|6.5642
07:53:41|6.5474
07:53:42|6.5797
07:53:43|6.5798
07:53:44|6.5473
07:53:44|6.5797
07:53:46|6.5795
07:53:47|6.5558
07:53:47|6.5786
07:53:48|6.5688
07:53:49|6.58
07:53:51|6.5815
07:53:51|6.5989
07:53:53|6.6161
07:53:53|6.6169
07:53:54|6.6199
07:53:56|6.6379
07:53:56|6.62
07:53:57|6.6286
07:53:59|6.6433
07:53:59|6.65
07:54:00|6.6402
07:54:01|6.6494
07:54:03|6.6499
07:54:04|6.646
07:54:05|6.6595
07:54:06|6.637
07:54:07|6.6346
07:54:09|6.6384
07:54:09|6.621
07:54:10|6.624
07:54:11|6.628
07:54:12|6.6505
07:54:13|6.6768
07:54:14|6.6755
07:54:15|6.664
07:54:16|6.6606
07:54:17|6.6796
07:54:18|6.6795
07:54:19|6.6999
07:54:20|6.6989
07:54:21|6.7
07:54:22|6.6998
07:54:23|6.6994
07:54:24|6.7
07:54:25|6.6999
07:54:26|6.6886
07:54:27|6.6866
07:54:28|6.7
07:54:29|6.6994
07:54:30|6.6906
07:54:31|6.7
07:54:32|6.6997
07:54:33|6.6898
07:54:34|6.675
07:54:35|6.6488
07:54:36|6.6774
07:54:37|6.6669
07:54:38|6.619
07:54:39|6.6368
07:54:40|6.6168
07:54:41|6.611
07:54:42|6.6168
07:54:43|6.6001
07:54:44|6.6142
07:54:45|6.585
07:54:46|6.5461
07:54:47|6.5217
07:54:48|6.5424
07:54:49|6.5525
07:54:50|6.5885
07:54:51|6.5786
07:54:52|6.5869
07:54:53|6.5792
07:54:54|6.5546
07:54:55|6.5847
07:54:56|6.5917
07:54:57|6.5917
07:54:58|6.6142
07:54:59|6.6312
07:55:00|6.6308
07:55:01|6.6121
07:55:02|6.6125
07:55:04|6.613
07:55:05|6.6119
07:55:06|6.6111
07:55:07|6.6021
07:55:08|6.628
07:55:09|6.609
07:55:10|6.6119
07:55:11|6.6247
07:55:12|6.622
07:55:13|6.6847
07:55:14|6.6476
07:55:15|6.649
07:55:16|6.6319
07:55:17|6.6327
07:55:18|6.6314
07:55:19|6.6313
07:55:20|6.6334
07:55:21|6.6438
07:55:22|6.6436
07:55:23|6.6434
07:55:24|6.643
07:55:25|6.6497
07:55:26|6.6494
07:55:27|6.6431
07:55:28|6.6504
07:55:29|6.65
07:55:30|6.6682
07:55:31|6.6673
07:55:32|6.6486
07:55:33|6.6496
07:55:34|6.6638
07:55:35|6.6633
07:55:36|6.6529
07:55:37|6.6663
07:55:38|6.6587
07:55:39|6.6632
07:55:40|6.6685
07:55:41|6.6799
07:55:42|6.6953
07:55:43|6.6956
07:55:44|6.6998
07:55:45|6.6998
07:55:46|6.6998
07:55:47|6.75
07:55:48|6.7224
07:55:49|6.712
07:55:50|6.7163
07:55:51|6.7132
07:55:52|6.7479
07:55:53|6.7272
07:55:54|6.7149
07:55:55|6.6798
07:55:56|6.6959
07:55:57|6.6835
07:55:58|6.6952
07:55:59|6.6957
07:56:00|6.6958
07:56:01|6.718
07:56:02|6.7056
07:56:03|6.7174
07:56:04|6.7222
07:56:06|6.7304
07:56:07|6.7178
07:56:07|6.718
07:56:09|6.7051
07:56:10|6.731
07:56:11|6.7051
07:56:11|6.7141
07:56:13|6.7084
07:56:14|6.7178
07:56:15|6.731
07:56:16|6.7308
07:56:17|6.7298
07:56:18|6.7289
07:56:19|6.728
07:56:19|6.73
07:56:21|6.7176
07:56:22|6.718
07:56:23|6.7175
07:56:23|6.7177
07:56:25|6.7278
07:56:26|6.7177
07:56:27|6.7176
07:56:28|6.7173
07:56:29|6.7167
07:56:29|6.7054
07:56:31|6.7071
07:56:32|6.6901
07:56:33|6.6797
07:56:33|6.6901
07:56:35|6.6701
07:56:36|6.66
07:56:37|6.6644
07:56:38|6.6746
07:56:38|6.6585
07:56:40|6.65
07:56:41|6.6436
07:56:41|6.6477
07:56:43|6.6327
07:56:44|6.6263
07:56:45|6.6323
07:56:46|6.6242
07:56:47|6.6242
07:56:48|6.6224
07:56:49|6.6253
07:56:50|6.6223
07:56:51|6.6435
07:56:52|6.6251
07:56:53|6.62
07:56:54|6.6142
07:56:55|6.6143
07:56:56|6.589
07:56:57|6.6048
07:56:58|6.5771
07:56:59|6.5872
07:57:00|6.5735
07:57:01|6.5738
07:57:02|6.5728
07:57:03|6.5734
07:57:04|6.5635
07:57:05|6.5682
07:57:06|6.5634
07:57:07|6.5692
07:57:09|6.5611
07:57:09|6.5681
07:57:11|6.613
07:57:12|6.6225
07:57:13|6.6189
07:57:14|6.6372
07:57:15|6.63
07:57:16|6.6429
07:57:17|6.6731
07:57:18|6.6712
07:57:19|6.6515
07:57:20|6.6729
07:57:21|6.6425
07:57:22|6.6307
07:57:23|6.6342
07:57:24|6.6255
07:57:25|6.6203
07:57:26|6.6134
07:57:27|6.618
07:57:28|6.6156
07:57:29|6.6136
07:57:30|6.6108
07:57:31|6.6038
07:57:32|6.6255
07:57:33|6.6303
07:57:34|6.6535
07:57:35|6.6407
07:57:36|6.67
07:57:37|6.6581
07:57:38|6.6884
07:57:39|6.7108
07:57:40|6.7051
07:57:41|6.7001
07:57:42|6.6795
07:57:43|6.6886
07:57:44|6.6973
07:57:45|6.6952
07:57:46|6.6884
07:57:47|6.6886
07:57:48|6.6926
07:57:49|6.672
07:57:50|6.6768
07:57:51|6.6583
07:57:52|6.6699
07:57:53|6.6765
07:57:54|6.6752
07:57:55|6.6749
07:57:56|6.6906
07:57:57|6.6909
07:57:58|6.6783
07:57:59|6.6926
07:58:00|6.6934
07:58:02|6.6943
07:58:02|6.65
07:58:03|6.6655
07:58:04|6.6675
07:58:05|6.6943
07:58:07|6.6943
07:58:08|6.69
07:58:09|6.6798
07:58:10|6.6729
07:58:11|6.6784
07:58:12|6.6932
07:58:13|6.6873
07:58:14|6.6762
07:58:15|6.69
07:58:16|6.6809
07:58:17|6.6809
07:58:18|6.684
07:58:19|6.6809
07:58:20|6.6764
07:58:21|6.676
07:58:22|6.6798
07:58:23|6.688
07:58:24|6.6881
07:58:25|6.693
07:58:26|6.6944
07:58:27|6.6998
07:58:28|6.7275
07:58:29|6.7259
07:58:30|6.705
07:58:31|6.75
07:58:32|6.7313
07:58:33|6.7499
07:58:34|6.7423
07:58:35|6.75
07:58:36|6.7532
07:58:37|6.7558
07:58:38|6.7643
07:58:39|6.7686
07:58:40|6.8
07:58:41|6.7827
07:58:42|6.7982
07:58:43|6.798
07:58:44|6.8
07:58:45|6.8117
07:58:46|6.8049
07:58:47|6.8007
07:58:48|6.7825
07:58:49|6.7992
07:58:50|6.7817
07:58:51|6.7965
07:58:52|6.7983
07:58:53|6.8199
07:58:54|6.8187
07:58:55|6.8032
07:58:56|6.8199
07:58:57|6.85
07:58:58|6.8378
07:58:59|6.8347
07:59:00|6.8323
07:59:01|6.85
07:59:02|6.8496
07:59:03|6.8527
07:59:04|6.8384
07:59:05|6.8387
07:59:06|6.852
07:59:07|6.8403
07:59:08|6.8038
07:59:09|6.7844
07:59:11|6.7922
07:59:11|6.8166
07:59:13|6.8132
07:59:14|6.8107
07:59:15|6.7942
07:59:15|6.8154
07:59:17|6.8037
07:59:18|6.8103
07:59:19|6.8112
07:59:20|6.8
07:59:21|6.8003
07:59:22|6.8003
07:59:23|6.7964
07:59:24|6.7501
07:59:25|6.7667
07:59:26|6.7647
07:59:27|6.7643
07:59:28|6.7743
07:59:29|6.7646
07:59:30|6.7947
07:59:31|6.7737
07:59:32|6.7477
07:59:33|6.7892
07:59:34|6.7815
07:59:35|6.8037
07:59:36|6.8378
07:59:37|6.8398
07:59:38|6.8118
07:59:39|6.8302
07:59:40|6.8376
07:59:41|6.8722
07:59:42|6.8427
07:59:43|6.8664
07:59:44|6.8457
07:59:45|6.8646
07:59:46|6.87
07:59:47|6.868
07:59:48|6.8529
07:59:49|6.8682
07:59:50|6.85
07:59:51|6.8513
07:59:52|6.85
07:59:53|6.8697
07:59:54|6.8693
07:59:55|6.86
07:59:56|6.8748
07:59:57|6.8537
07:59:58|6.85
07:59:59|6.8743
08:00:00|6.88
08:00:01|6.8735
08:00:02|6.8771
08:00:03|6.8734
08:00:04|6.8769
08:00:05|6.8527
08:00:06|6.8734
08:00:07|6.8699
08:00:08|6.8514
08:00:09|6.8391
08:00:10|6.8459
08:00:11|6.8056
08:00:12|6.7954
08:00:13|6.7955
08:00:15|6.8
08:00:15|6.76
08:00:16|6.7508
08:00:17|6.7508
08:00:18|6.7531
08:00:19|6.7509
08:00:20|6.7508
08:00:21|6.7504
08:00:22|6.7701
08:00:23|6.7504
08:00:24|6.7508
08:00:25|6.7499
08:00:26|6.7502
08:00:27|6.7477
08:00:28|6.7478
08:00:30|6.7463
08:00:30|6.7152
08:00:31|6.71
08:00:32|6.7267
08:00:33|6.7194
08:00:34|6.69
08:00:35|6.6899
08:00:37|6.6881
08:00:37|6.6879
08:00:38|6.6879
08:00:40|6.6845
08:00:40|6.6843
08:00:42|6.6693
08:00:42|6.64
08:00:44|6.6429
08:00:44|6.6227
08:00:45|6.6207
08:00:46|6.6215
08:00:48|6.5982
08:00:48|6.6177
08:00:49|6.601
08:00:50|6.6008
08:00:51|6.5749
08:00:52|6.5971
08:00:53|6.6
08:00:55|6.5969
08:00:56|6.6158
08:00:56|6.6219
08:00:58|6.6422
08:00:58|6.6439
08:00:59|6.6596
08:01:00|6.6448
08:01:01|6.6722
08:01:03|6.6459
08:01:03|6.6421
08:01:04|6.6256
08:01:05|6.6427
08:01:06|6.6423
08:01:07|6.6605
08:01:09|6.6972
08:01:10|6.695
08:01:11|6.698
08:01:12|6.6796
08:01:13|6.699
08:01:14|6.6989
08:01:15|6.7
08:01:16|6.6996
08:01:17|6.715
08:01:18|6.745
08:01:19|6.7172
08:01:20|6.7504
08:01:21|6.7315
08:01:22|6.748
08:01:23|6.7503
08:01:24|6.745
08:01:25|6.7447
08:01:26|6.7438
08:01:27|6.7213
08:01:28|6.7167
08:01:29|6.7438
08:01:30|6.7228
08:01:31|6.7361
08:01:32|6.723
08:01:33|6.724
08:01:34|6.7361
08:01:35|6.7449
08:01:36|6.7438
08:01:37|6.7261
08:01:38|6.7266
08:01:39|6.743
08:01:40|6.73
08:01:41|6.73
08:01:42|6.7508
08:01:43|6.7
08:01:44|6.719
08:01:45|6.7042
08:01:46|6.715
08:01:47|6.7
08:01:48|6.7034
08:01:49|6.7042
08:01:50|6.7046
08:01:51|6.7228
08:01:52|6.7227
08:01:53|6.7519
08:01:54|6.7853
08:01:55|6.7615
08:01:56|6.7852
08:01:57|6.7847
08:01:58|6.7024
08:01:59|6.7835
08:02:00|6.7611
08:02:01|6.7363
08:02:02|6.7363
08:02:03|6.7525
08:02:04|6.7484
08:02:05|6.7263
08:02:06|6.7177
08:02:07|6.7177
08:02:08|6.7316
08:02:10|6.707
08:02:10|6.707
08:02:11|6.7279
08:02:12|6.7201
08:02:13|6.7201
08:02:14|6.7071
08:02:16|6.7071
08:02:17|6.7113
08:02:18|6.7365
08:02:19|6.7095
08:02:20|6.7086
08:02:21|6.7273
08:02:22|6.7086
08:02:23|6.7086
08:02:24|6.7195
08:02:25|6.72
08:02:26|6.7256
08:02:27|6.7086
08:02:28|6.7086
08:02:29|6.7199
08:02:30|6.7199
08:02:31|6.7
08:02:32|6.6996
08:02:33|6.7069
08:02:34|6.707
08:02:35|6.6886
08:02:35|6.7067
08:02:37|6.6881
08:02:38|6.6917
08:02:38|6.652
08:02:40|6.68
08:02:40|6.6907
08:02:42|6.6604
08:02:43|6.6904
08:02:44|6.6658
08:02:45|6.6904
08:02:45|6.6833
08:02:47|6.689
08:02:48|6.7061
08:02:49|6.7061
08:02:49|6.6887
08:02:51|6.6898
08:02:52|6.6886
08:02:53|6.6757
08:02:53|6.6656
08:02:55|6.6402
08:02:56|6.6684
08:02:57|6.6673
08:02:58|6.6482
08:02:59|6.6503
08:02:59|6.6704
08:03:01|6.65
08:03:02|6.6502
08:03:02|6.6716
08:03:03|6.6756
08:03:05|6.6547
08:03:06|6.6402
08:03:07|6.6301
08:03:08|6.6388
08:03:09|6.6375
08:03:10|6.6057
08:03:11|6.5725
08:03:12|6.5997
08:03:13|6.5793
08:03:14|6.602
08:03:15|6.5821
08:03:16|6.5984
08:03:17|6.6028
08:03:18|6.6
08:03:19|6.5493
08:03:20|6.5811
08:03:21|6.5415
08:03:22|6.4962
08:03:23|6.5115
08:03:24|6.5271
08:03:25|6.4904
08:03:26|6.4801
08:03:27|6.4807
08:03:28|6.48
08:03:29|6.48
08:03:30|6.48
08:03:31|6.4516
08:03:32|6.4521
08:03:33|6.4749
08:03:34|6.4701
08:03:35|6.4686
08:03:36|6.4701
08:03:37|6.4521
08:03:38|6.46
08:03:39|6.47
08:03:40|6.4519
08:03:41|6.4333
08:03:42|6.44
08:03:43|6.4321
08:03:44|6.4495
08:03:45|6.4318
08:03:46|6.405
08:03:47|6.44
08:03:48|6.4344
08:03:49|6.4541
08:03:50|6.4559
08:03:51|6.4469
08:03:52|6.4718
08:03:53|6.4705
08:03:54|6.4773
08:03:55|6.4717
08:03:56|6.4442
08:03:57|6.4458
08:03:58|6.4663
08:03:59|6.4649
08:04:00|6.4632
08:04:01|6.454
08:04:02|6.4628
08:04:03|6.4482
08:04:04|6.4632
08:04:05|6.446
08:04:06|6.446
08:04:08|6.4632
08:04:08|6.454
08:04:09|6.4717
08:04:10|6.4748
08:04:11|6.5241
08:04:12|6.5296
08:04:13|6.5998
08:04:14|6.6
08:04:15|6.5261
08:04:16|6.549
08:04:18|6.4964
08:04:18|6.5276
08:04:19|6.526
08:04:20|6.5014
08:04:21|6.5031
08:04:22|6.5217
08:04:23|6.5444
08:04:24|6.5446
08:04:25|6.5446
08:04:27|6.5315
08:04:28|6.5568
08:04:29|6.5592
08:04:30|6.5575
08:04:31|6.5583
08:04:31|6.5602
08:04:33|6.5605
08:04:33|6.5605
08:04:34|6.5611
08:04:35|6.5612
08:04:37|6.5612
08:04:38|6.583
08:04:38|6.5902
08:04:40|6.6
08:04:40|6.6
08:04:41|6.5785
08:04:43|6.582
08:04:44|6.6294
08:04:44|6.5974
08:04:46|6.5974
08:04:46|6.5972
08:04:47|6.5972
08:04:49|6.6157
08:04:49|6.6157
08:04:51|6.6001
08:04:52|6.6001
08:04:53|6.6001
08:04:53|6.6074
08:04:55|6.5858
08:04:56|6.5786
08:04:57|6.5909
08:04:58|6.5975
08:04:59|6.5802
08:05:00|6.5605
08:05:01|6.5609
08:05:01|6.5605
08:05:03|6.5606
08:05:04|6.54
08:05:04|6.5266
08:05:06|6.5258
08:05:06|6.5218
08:05:08|6.5218
08:05:09|6.5085
08:05:10|6.5085
08:05:11|6.52
08:05:12|6.5187
08:05:13|6.5001
08:05:14|6.5
08:05:16|6.5002
08:05:16|6.5176
08:05:18|6.4962
08:05:19|6.4587
08:05:20|6.4587
08:05:21|6.4593
08:05:22|6.4593
08:05:22|6.4727
08:05:24|6.4266
08:05:25|6.45
08:05:25|6.45
08:05:26|6.419
08:05:27|6.419
08:05:29|6.4498
08:05:30|6.4496
08:05:31|6.4273
08:05:32|6.4268
08:05:33|6.4494
08:05:34|6.4488
08:05:35|6.4497
08:05:36|6.4278
08:05:37|6.4278
08:05:37|6.4593
08:05:39|6.4666
08:05:40|6.4932
08:05:41|6.4932
08:05:41|6.5001
08:05:42|6.5
08:05:44|6.5
08:05:45|6.5164
08:05:46|6.5164
08:05:47|6.5165
08:05:48|6.5059
08:05:49|6.5059
08:05:50|6.5165
08:05:51|6.5165
08:05:52|6.5159
08:05:53|6.4987
08:05:54|6.4932
08:05:55|6.4973
08:05:56|6.4655
08:05:57|6.4655
08:05:58|6.4692
08:05:59|6.4932
08:06:00|6.4728
08:06:01|6.4998
08:06:02|6.4768
08:06:03|6.4997
08:06:04|6.4998
08:06:05|6.4852
08:06:06|6.4844
08:06:07|6.4671
08:06:08|6.4945
08:06:09|6.4944
08:06:10|6.4698
08:06:11|6.4733
08:06:12|6.4998
08:06:13|6.4944
08:06:14|6.4942
08:06:15|6.4943
08:06:16|6.5164
08:06:17|6.4849
08:06:18|6.4849
08:06:19|6.4785
08:06:20|6.467
08:06:21|6.4678
08:06:22|6.4669
08:06:23|6.44
08:06:25|6.4306
08:06:25|6.4305
08:06:26|6.43
08:06:27|6.4255
08:06:28|6.4
08:06:29|6.4001
08:06:30|6.4004
08:06:31|6.4293
08:06:32|6.4
08:06:33|6.4004
08:06:34|6.4185
08:06:35|6.4155
08:06:36|6.4004
08:06:37|6.4153
08:06:38|6.4003
08:06:39|6.4003
08:06:40|6.4002
08:06:41|6.379
08:06:42|6.3915
08:06:43|6.3876
08:06:44|6.3928
08:06:45|6.379
08:06:46|6.3669
08:06:47|6.367
08:06:48|6.3669
08:06:49|6.3533
08:06:50|6.3847
08:06:51|6.367
08:06:52|6.3646
08:06:53|6.3615
08:06:54|6.3358
08:06:55|6.3281
08:06:56|6.3499
08:06:57|6.3358
08:06:58|6.3358
08:06:59|6.3483
08:07:00|6.3615
08:07:01|6.3543
08:07:02|6.3559
08:07:03|6.3785
08:07:04|6.356
08:07:05|6.3629
08:07:06|6.3568
08:07:07|6.3543
08:07:08|6.3545
08:07:09|6.3555
08:07:10|6.3543
08:07:11|6.35
08:07:12|6.3746
08:07:13|6.3626
08:07:15|6.3654
08:07:15|6.3654
08:07:17|6.3718
08:07:18|6.396
08:07:19|6.3904
08:07:20|6.3984
08:07:20|6.4134
08:07:22|6.4139
08:07:23|6.4529
08:07:24|6.4305
08:07:25|6.4164
08:07:26|6.4398
08:07:26|6.4158
08:07:27|6.4298
08:07:29|6.3913
08:07:29|6.3801
08:07:30|6.3725
08:07:32|6.3801
08:07:33|6.3725
08:07:34|6.35
08:07:35|6.34
08:07:36|6.34
08:07:36|6.34
08:07:38|6.3201
08:07:39|6.3303
08:07:40|6.3192
08:07:41|6.3188
08:07:42|6.3037
08:07:43|6.3037
08:07:44|6.3038
08:07:45|6.3038
08:07:46|6.3049
08:07:47|6.3231
08:07:48|6.3407
08:07:49|6.3406
08:07:50|6.3234
08:07:51|6.3555
08:07:52|6.3753
08:07:53|6.3365
08:07:54|6.3769
08:07:55|6.3836
08:07:56|6.3617
08:07:57|6.365
08:07:58|6.3834
08:07:59|6.4049
08:08:00|6.4548
08:08:01|6.454
08:08:02|6.4527
08:08:03|6.4162
08:08:04|6.4444
08:08:05|6.4409
08:08:06|6.4185
08:08:07|6.4187
08:08:08|6.4187
08:08:09|6.4262
08:08:10|6.4279
08:08:11|6.4251
08:08:12|6.4251
08:08:13|6.4212
08:08:14|6.4055
08:08:15|6.4194
08:08:16|6.4186
08:08:17|6.4186
08:08:19|6.4216
08:08:19|6.4186
08:08:20|6.4185
08:08:21|6.4185
08:08:23|6.4218
08:08:23|6.4251
08:08:24|6.4194
08:08:25|6.4217
08:08:26|6.4251
08:08:28|6.4697
08:08:29|6.4785
08:08:30|6.4787
08:08:31|6.4596
08:08:32|6.4596
08:08:33|6.4587
08:08:34|6.4581
08:08:35|6.4584
08:08:36|6.4583
08:08:37|6.4583
08:08:38|6.4584
08:08:39|6.4587
08:08:40|6.4261
08:08:41|6.4396
08:08:42|6.4261
08:08:43|6.4095
08:08:44|6.4294
08:08:45|6.3888
08:08:46|6.3884
08:08:47|6.4006
08:08:48|6.364
08:08:49|6.351
08:08:50|6.3869
08:08:52|6.3818
08:08:52|6.3512
08:08:53|6.3512
08:08:54|6.3459
08:08:55|6.3299
08:08:57|6.3299
08:08:59|6.3402
08:09:00|6.3708
08:09:00|6.3595
08:09:01|6.393
08:09:02|6.4038
08:09:03|6.4236
08:09:05|6.3914
08:09:05|6.4221
08:09:06|6.4128
08:09:08|6.4199
08:09:08|6.4155
08:09:09|6.4064
08:09:10|6.4069
08:09:11|6.4151
08:09:12|6.407
08:09:13|6.4262
08:09:16|6.4228
08:09:17|6.4079
08:09:17|6.4076
08:09:18|6.4207
08:09:19|6.39
08:09:21|6.4198
08:09:22|6.4067
08:09:23|6.4199
08:09:24|6.394
08:09:25|6.41
08:09:25|6.4199
08:09:26|6.3954
08:09:27|6.3954
08:09:30|6.4198
08:09:30|6.4195
08:09:32|6.366
08:09:34|6.4001
08:09:35|6.3836
08:09:36|6.36
08:09:37|6.3911
08:09:38|6.3876
08:09:39|6.3691
08:09:39|6.3543
08:09:41|6.3335
08:09:41|6.3333
08:09:43|6.3499
08:09:44|6.3333
08:09:44|6.3599
08:09:46|6.3599
08:09:47|6.3342
08:09:48|6.3582
08:09:49|6.358
08:09:50|6.3493
08:09:51|6.3354
08:09:52|6.3496
08:09:53|6.3385
08:09:54|6.3634
08:09:55|6.3637
08:09:56|6.3637
08:09:57|6.3679
08:09:58|6.3637
08:09:59|6.3849
08:10:00|6.41
08:10:01|6.4306
08:10:02|6.4396
08:10:03|6.4394
08:10:04|6.4395
08:10:05|6.4396
08:10:06|6.4118
08:10:07|6.4118
08:10:08|6.4393
08:10:09|6.413
08:10:10|6.4309
08:10:11|6.4139
08:10:12|6.4396
08:10:13|6.4396
08:10:14|6.4396
08:10:15|6.5099
08:10:16|6.5088
08:10:17|6.4845
08:10:18|6.4623
08:10:20|6.4991
08:10:20|6.4991
08:10:21|6.4962
08:10:22|6.4919
08:10:23|6.4963
08:10:24|6.4962
08:10:25|6.4962
08:10:26|6.5073
08:10:27|6.4961
08:10:28|6.4961
08:10:30|6.5099
08:10:31|6.5004
08:10:31|6.5505
08:10:33|6.5287
08:10:33|6.5478
08:10:34|6.5496
08:10:35|6.55
08:10:37|6.5462
08:10:38|6.5556
08:10:39|6.5734
08:10:39|6.5715
08:10:40|6.5511
08:10:41|6.5375
08:10:42|6.5588
08:10:43|6.5586
08:10:45|6.5585
08:10:45|6.556
08:10:46|6.5187
08:10:48|6.5191
08:10:49|6.5399
08:10:49|6.5392
08:10:50|6.5525
08:10:52|6.5514
08:10:52|6.5493
08:10:54|6.53
08:10:54|6.5101
08:10:55|6.5282
08:10:57|6.5415
08:10:58|6.55
08:10:59|6.55
08:11:00|6.5415
08:11:01|6.55
08:11:01|6.5495
08:11:03|6.5491
08:11:04|6.5192
08:11:04|6.5375
08:11:05|6.5375
08:11:07|6.5262
08:11:07|6.5262
08:11:08|6.5118
08:11:10|6.5498
08:11:11|6.5484
08:11:12|6.5265
08:11:13|6.5265
08:11:13|6.5311
08:11:14|6.5311
08:11:16|6.5313
08:11:17|6.5373
08:11:18|6.5491
08:11:19|6.5528
08:11:20|6.5675
08:11:22|6.5675
08:11:22|6.5491
08:11:23|6.5673
08:11:24|6.5673
08:11:25|6.5667
08:11:26|6.572
08:11:27|6.58
08:11:28|6.5774
08:11:30|6.5774
08:11:30|6.5474
08:11:31|6.51
08:11:33|6.51
08:11:33|6.5263
08:11:34|6.5201
08:11:35|6.5259
08:11:36|6.5259
08:11:37|6.5373
08:11:38|6.5712
08:11:39|6.5712
08:11:40|6.6481
08:11:42|6.6614
08:11:42|6.6425
08:11:44|6.6555
08:11:44|6.6351
08:11:45|6.6355
08:11:47|6.6578
08:11:48|6.6998
08:11:48|6.6998
08:11:49|6.6679
08:11:51|6.6966
08:11:51|6.6504
08:11:52|6.6937
08:11:53|6.6631
08:11:54|6.6764
08:11:56|6.6884
08:11:57|6.6858
08:11:57|6.6966
08:11:59|6.6688
08:11:59|6.6924
08:12:00|6.6914
08:12:02|6.6693
08:12:03|6.6656
08:12:03|6.6902
08:12:04|6.6893
08:12:06|6.6904
08:12:07|6.6933
08:12:07|6.6917
08:12:09|6.6904
08:12:09|6.6968
08:12:11|6.6904
08:12:11|6.6904
08:12:13|6.6968
08:12:14|6.6968
08:12:15|6.685
08:12:16|6.6884
08:12:16|6.65
08:12:17|6.6287
08:12:19|6.6515
08:12:20|6.5643
08:12:21|6.5515
08:12:23|6.5839
08:12:24|6.572
08:12:24|6.5512
08:12:25|6.5676
08:12:26|6.5658
08:12:28|6.6446
08:12:28|6.6421
08:12:29|6.6394
08:12:30|6.6962
08:12:31|6.6794
08:12:32|6.6959
08:12:33|6.6487
08:12:34|6.73
08:12:35|6.6842
08:12:36|6.7297
08:12:37|6.7268
08:12:38|6.6962
08:12:39|6.6965
08:12:40|6.6965
08:12:41|6.6962
08:12:42|6.7175
08:12:43|6.6965
08:12:44|6.7157
08:12:45|6.7157
08:12:46|6.7006
08:12:47|6.7157
08:12:48|6.7173
08:12:49|6.7019
08:12:50|6.7136
08:12:51|6.719
08:12:52|6.7016
08:12:53|6.7139
08:12:54|6.7139
08:12:55|6.7142
08:12:56|6.7151
08:12:57|6.7268
08:12:58|6.7159
08:12:59|6.7274
08:13:00|6.7387
08:13:01|6.7157
08:13:02|6.7152
08:13:03|6.7158
08:13:04|6.7156
08:13:06|6.6385
08:13:06|6.5745
08:13:07|6.5676
08:13:08|6.5893
08:13:09|6.6
08:13:11|6.6
08:13:11|6.5681
08:13:12|6.5817
08:13:13|6.5817
08:13:14|6.6107
08:13:15|6.6123
08:13:16|6.6277
08:13:17|6.6281
08:13:18|6.6569
08:13:19|6.6569
08:13:21|6.6567
08:13:22|6.6567
08:13:23|6.7099
08:13:24|6.6716
08:13:25|6.7098
08:13:26|6.6859
08:13:26|6.6928
08:13:28|6.7077
08:13:28|6.6863
08:13:30|6.7023
08:13:31|6.6625
08:13:32|6.67
08:13:32|6.6762
08:13:34|6.6762
08:13:35|6.6572
08:13:36|6.6572
08:13:37|6.6706
08:13:38|6.6706
08:13:39|6.6503
08:13:40|6.6516
08:13:40|6.6699
08:13:42|6.6699
08:13:43|6.6699
08:13:44|6.6698
08:13:45|6.6698
08:13:46|6.6698
08:13:47|6.6695
08:13:48|6.6695
08:13:48|6.6691
08:13:50|6.6698
08:13:51|6.6697
08:13:52|6.6457
08:13:53|6.6694
08:13:54|6.6694
08:13:55|6.6691
08:13:55|6.67
08:13:57|6.6705
08:13:58|6.6699
08:13:58|6.6714
08:13:59|6.6714
08:14:01|6.6699
08:14:02|6.6714
08:14:03|6.6714
08:14:04|6.6796
08:14:05|6.6796
08:14:06|6.67
08:14:07|6.6798
08:14:07|6.6797
08:14:09|6.6792
08:14:10|6.6799
08:14:11|6.6797
08:14:12|6.6798
08:14:13|6.7
08:14:14|6.7
08:14:14|6.7
08:14:15|6.6999
08:14:17|6.6833
08:14:18|6.6846
08:14:19|6.6761
08:14:19|6.6964
08:14:21|6.6771
08:14:22|6.6974
08:14:23|6.6825
08:14:24|6.6824
08:14:25|6.6758
08:14:26|6.6825
08:14:27|6.6762
08:14:28|6.6825
08:14:29|6.6913
08:14:30|6.6761
08:14:31|6.6914
08:14:32|6.6914
08:14:33|6.6946
08:14:34|6.685
08:14:35|6.6914
08:14:36|6.6914
08:14:37|6.6914
08:14:38|6.6915
08:14:39|6.6915
08:14:40|6.6921
08:14:41|6.6921
08:14:42|6.6914
08:14:44|6.6914
08:14:44|6.6913
08:14:45|6.6913
08:14:46|6.6913
08:14:47|6.6907
08:14:48|6.6913
08:14:49|6.6913
08:14:50|6.6776
08:14:51|6.6913
08:14:52|6.6913
08:14:53|6.6889
08:14:54|6.6863
08:14:55|6.6841
08:14:56|6.6879
08:14:57|6.6727
08:14:58|6.6855
08:14:59|6.6557
08:15:00|6.672
08:15:01|6.68
08:15:02|6.6654
08:15:03|6.6793
08:15:04|6.6653
08:15:05|6.6656
08:15:06|6.6785
08:15:07|6.678
08:15:08|6.6779
08:15:09|6.678
08:15:10|6.678
08:15:11|6.6765
08:15:12|6.6671
08:15:13|6.6656
08:15:14|6.6765
08:15:15|6.6541
08:15:16|6.67
08:15:17|6.6763
08:15:18|6.6708
08:15:19|6.675
08:15:20|6.6616
08:15:21|6.6634
08:15:23|6.6635
08:15:24|6.6749
08:15:24|6.6736
08:15:26|6.6638
08:15:27|6.6638
08:15:28|6.6638
08:15:29|6.6736
08:15:30|6.6736
08:15:31|6.6606
08:15:32|6.6606
08:15:33|6.664
08:15:34|6.66
08:15:35|6.673
08:15:36|6.6733
08:15:37|6.6753
08:15:38|6.6896
08:15:39|6.69
08:15:40|6.698
08:15:41|6.7
08:15:42|6.7159
08:15:43|6.7159
08:15:44|6.75
08:15:45|6.7987
08:15:46|6.7987
08:15:47|6.7811
08:15:48|6.7824
08:15:49|6.8044
08:15:50|6.8177
08:15:51|6.8143
08:15:52|6.8484
08:15:53|6.8209
08:15:54|6.8363
08:15:55|6.8056
08:15:56|6.8209
08:15:57|6.8438
08:15:58|6.8438
08:15:59|6.8367
08:16:00|6.8523
08:16:01|6.8696
08:16:02|6.869
08:16:03|6.8652
08:16:04|6.85
08:16:05|6.8699
08:16:06|6.87
08:16:07|6.8887
08:16:08|6.8762
08:16:09|6.8887
08:16:10|6.8885
08:16:11|6.8884
08:16:12|6.8886
08:16:13|6.8842
08:16:14|6.8814
08:16:15|6.8557
08:16:16|6.8465
08:16:17|6.8599
08:16:18|6.8599
08:16:19|6.8793
08:16:20|6.8785
08:16:21|6.8978
08:16:22|6.9
08:16:24|6.9134
08:16:25|6.9483
08:16:26|6.9492
08:16:27|6.95
08:16:28|6.9498
08:16:29|6.9498
08:16:30|6.95
08:16:30|6.95
08:16:32|6.9381
08:16:32|6.9638
08:16:34|6.9697
08:16:35|6.9735
08:16:36|6.9694
08:16:37|6.9698
08:16:38|6.9697
08:16:39|6.972
08:16:40|6.9805
08:16:41|6.9701
08:16:42|6.9804
08:16:43|6.9628
08:16:44|6.95
08:16:45|6.9642
08:16:46|6.9545
08:16:47|6.9666
08:16:48|6.9619
08:16:49|6.94
08:16:50|6.954
08:16:51|6.9181
08:16:52|6.9294
08:16:53|6.9624
08:16:54|6.9705
08:16:55|6.9624
08:16:56|6.9625
08:16:57|6.9624
08:16:58|6.9703
08:16:59|6.9706
08:17:00|6.9624
08:17:01|6.9706
08:17:02|6.9492
08:17:03|6.9535
08:17:04|6.9238
08:17:05|6.9436
08:17:06|6.9253
08:17:07|6.9378
08:17:08|6.9342
08:17:09|6.9392
08:17:10|6.9371
08:17:11|6.9508
08:17:12|6.95
08:17:13|6.95
08:17:14|6.9563
08:17:15|6.9563
08:17:16|6.95
08:17:17|6.95
08:17:18|6.9623
08:17:19|6.9719
08:17:20|6.972
08:17:21|6.9708
08:17:22|6.972
08:17:23|6.9754
08:17:24|7.
08:17:25|7.0818
08:17:26|7.082
08:17:28|7.082
08:17:29|7.0583
08:17:29|7.0241
08:17:30|7.0543
08:17:31|7.0752
08:17:32|7.0781
08:17:34|7.0826
08:17:34|7.1105
08:17:36|7.0726
08:17:37|7.0901
08:17:37|7.1031
08:17:39|7.0976
08:17:40|7.1049
08:17:41|7.0892
08:17:41|7.0725
08:17:43|7.02
08:17:44|7.0257
08:17:44|7.013
08:17:45|6.9723
08:17:47|7.012
08:17:48|7.0231
08:17:49|7.0824
08:17:50|7.104
08:17:50|7.101
08:17:52|7.1277
08:17:52|7.1395
08:17:53|7.1478
08:17:54|7.1491
08:17:56|7.1148
08:17:56|7.1063
08:17:58|7.1288
08:17:58|7.1073
08:18:00|7.1498
08:18:01|7.15
08:18:01|7.1486
08:18:02|7.1423
08:18:03|7.1504
08:18:05|7.22
08:18:06|7.2036
08:18:07|7.2261
08:18:07|7.2191
08:18:08|7.1891
08:18:09|7.2332
08:18:11|7.2357
08:18:11|7.2383
08:18:12|7.1945
08:18:13|7.1689
08:18:14|7.1504
08:18:15|7.1112
08:18:17|7.0999
08:18:18|7.1268
08:18:18|7.119
08:18:20|7.1283
08:18:20|7.1909
08:18:21|7.1672
08:18:23|7.2004
08:18:23|7.1974
08:18:25|7.1908
08:18:26|7.1657
08:18:27|7.1696
08:18:28|7.1636
08:18:29|7.1374
08:18:30|7.1768
08:18:31|7.1742
08:18:32|7.1515
08:18:33|7.1505
08:18:34|7.158
08:18:35|7.153
08:18:36|7.1381
08:18:37|7.1104
08:18:38|7.12
08:18:39|7.0825
08:18:40|7.1025
08:18:41|7.0852
08:18:42|7.0978
08:18:43|7.0944
08:18:44|7.0801
08:18:45|7.0749
08:18:46|7.0508
08:18:47|7.0354
08:18:49|7.0501
08:18:49|7.0358
08:18:50|7.0438
08:18:51|7.0469
08:18:52|7.0355
08:18:53|7.0287
08:18:54|7.0567
08:18:55|7.0962
08:18:56|7.0915
08:18:57|7.1
08:18:58|7.1045
08:18:59|7.1254
08:19:00|7.1134
08:19:01|7.095
08:19:02|7.1015
08:19:03|7.1015
08:19:04|7.0953
08:19:05|7.099
08:19:06|7.0543
08:19:07|7.0202
08:19:08|7.0009
08:19:09|7.0019
08:19:10|7.0162
08:19:11|7.0494
08:19:12|7.1137
08:19:13|7.1641
08:19:14|7.1642
08:19:15|7.163
08:19:16|7.1445
08:19:17|7.1203
08:19:18|7.1137
08:19:19|7.1181
08:19:20|7.117
08:19:21|7.14
08:19:22|7.1321
08:19:23|7.1445
08:19:24|7.1057
08:19:25|7.1337
08:19:26|7.1445
08:19:28|7.1179
08:19:29|7.1178
08:19:30|7.1303
08:19:31|7.0931
08:19:32|7.1001
08:19:33|7.1155
08:19:34|7.0611
08:19:35|7.1137
08:19:36|7.1535
08:19:37|7.1535
08:19:38|7.2
08:19:39|7.1761
08:19:40|7.1761
08:19:41|7.1918
08:19:42|7.2206
08:19:43|7.2409
08:19:44|7.29
08:19:45|7.2991
08:19:46|7.2902
08:19:47|7.2688
08:19:48|7.292
08:19:49|7.2915
08:19:50|7.2709
08:19:51|7.2435
08:19:52|7.2499
08:19:53|7.2349
08:19:54|7.2311
08:19:55|7.0283
08:19:56|7.11
08:19:57|7.1999
08:19:58|7.1431
08:19:59|7.1988
08:20:00|7.1496
08:20:01|7.1834
08:20:02|7.1931
08:20:03|7.1469
08:20:04|7.1459
08:20:05|7.1442
08:20:06|7.1377
08:20:07|7.1232
08:20:08|7.1288
08:20:09|7.1207
08:20:10|7.1703
08:20:11|7.1518
08:20:12|7.1301
08:20:13|7.1099
08:20:14|7.1001
08:20:15|7.0684
08:20:16|7.0872
08:20:17|7.0702
08:20:18|7.0969
08:20:19|7.131
08:20:20|7.0974
08:20:21|7.1008
08:20:22|7.1
08:20:23|7.1006
08:20:24|7.1395
08:20:25|7.14
08:20:26|7.1466
08:20:27|7.1628
08:20:28|7.1401
08:20:29|7.1233
08:20:30|7.1186
08:20:31|7.1276
08:20:32|7.1504
08:20:33|7.144
08:20:34|7.1574
08:20:35|7.1693
08:20:36|7.1832
08:20:37|7.183
08:20:38|7.1735
08:20:39|7.1599
08:20:40|7.1591
08:20:41|7.1518
08:20:42|7.1309
08:20:43|7.1735
08:20:44|7.1905
08:20:45|7.1714
08:20:46|7.1854
08:20:47|7.1828
08:20:48|7.1697
08:20:49|7.21
08:20:50|7.2445
08:20:51|7.2363
08:20:52|7.222
08:20:53|7.21
08:20:54|7.182
08:20:55|7.1859
08:20:56|7.184
08:20:57|7.1981
08:20:58|7.1921
08:20:59|7.2173
08:21:00|7.2173
08:21:01|7.2173
08:21:02|7.2009
08:21:03|7.2167
08:21:04|7.2036
08:21:06|7.217
08:21:06|7.2132
08:21:07|7.2187
08:21:08|7.239
08:21:09|7.2463
08:21:10|7.2625
08:21:11|7.2552
08:21:12|7.2506
08:21:13|7.2224
08:21:14|7.2487
08:21:15|7.2274
08:21:16|7.2341
08:21:17|7.2307
08:21:18|7.24
08:21:19|7.2225
08:21:20|7.2256
08:21:21|7.2243
08:21:22|7.239
08:21:23|7.2415
08:21:24|7.2598
08:21:25|7.2398
08:21:26|7.2427
08:21:27|7.243
08:21:29|7.242
08:21:30|7.2539
08:21:31|7.2549
08:21:32|7.2549
08:21:33|7.2555
08:21:34|7.2726
08:21:35|7.2897
08:21:36|7.2886
08:21:37|7.285
08:21:38|7.2887
08:21:39|7.2803
08:21:40|7.3173
08:21:40|7.3111
08:21:42|7.3215
08:21:43|7.3293
08:21:44|7.3297
08:21:45|7.243
08:21:46|7.2747
08:21:47|7.2882
08:21:48|7.287
08:21:49|7.2989
08:21:50|7.2784
08:21:51|7.2971
08:21:51|7.3213
08:21:53|7.3218
08:21:54|7.3221
08:21:55|7.3293
08:21:56|7.3276
08:21:57|7.3242
08:21:58|7.3083
08:21:59|7.3018
08:21:59|7.296
08:22:01|7.2709
08:22:02|7.2714
08:22:03|7.2861
08:22:04|7.2501
08:22:05|7.2396
08:22:05|7.1992
08:22:07|7.2136
08:22:08|7.1793
08:22:09|7.207
08:22:10|7.1986
08:22:11|7.2091
08:22:12|7.2052
08:22:13|7.2389
08:22:14|7.2103
08:22:15|7.2052
08:22:16|7.2008
08:22:17|7.18
08:22:18|7.1814
08:22:19|7.1486
08:22:20|7.1444
08:22:21|7.1509
08:22:22|7.1582
08:22:23|7.1788
08:22:24|7.161
08:22:25|7.1931
08:22:26|7.195
08:22:27|7.219
08:22:28|7.2087
08:22:29|7.2404
08:22:31|7.2504
08:22:32|7.2407
08:22:33|7.2222
08:22:34|7.1992
08:22:35|7.1814
08:22:35|7.1821
08:22:36|7.201
08:22:37|7.2019
08:22:38|7.1882
08:22:40|7.182
08:22:41|7.2012
08:22:42|7.1792
08:22:42|7.1973
08:22:44|7.1883
08:22:45|7.1876
08:22:46|7.2188
08:22:47|7.2104
08:22:48|7.2104
08:22:49|7.2242
08:22:50|7.2102
08:22:51|7.2057
08:22:52|7.2072
08:22:53|7.2006
08:22:54|7.2
08:22:55|7.2001
08:22:56|7.206
08:22:57|7.2225
08:22:58|7.2139
08:22:58|7.2126
08:23:00|7.2057
08:23:01|7.2098
08:23:01|7.206
08:23:03|7.2006
08:23:04|7.1701
08:23:04|7.25
08:23:06|7.2544
08:23:07|7.2605
08:23:07|7.237
08:23:09|7.237
08:23:10|7.2571
08:23:10|7.2667
08:23:11|7.2627
08:23:12|7.2702
08:23:14|7.2627
08:23:15|7.2667
08:23:16|7.2697
08:23:17|7.2597
08:23:18|7.2605
08:23:19|7.2619
08:23:20|7.2578
08:23:21|7.2414
08:23:22|7.2435
08:23:23|7.2544
08:23:24|7.24
08:23:25|7.24
08:23:26|7.2458
08:23:27|7.2385
08:23:28|7.2329
08:23:29|7.2315
08:23:30|7.2393
08:23:31|7.25
08:23:32|7.24
08:23:34|7.2622
08:23:35|7.2576
08:23:36|7.2644
08:23:37|7.2621
08:23:38|7.279
08:23:39|7.28
08:23:39|7.2795
08:23:40|7.2997
08:23:42|7.2996
08:23:42|7.2321
08:23:44|7.2527
08:23:44|7.28
08:23:46|7.2809
08:23:47|7.2708
08:23:48|7.2588
08:23:49|7.2588
08:23:49|7.2798
08:23:51|7.2752
08:23:52|7.2722
08:23:52|7.2709
08:23:53|7.2708
08:23:55|7.2707
08:23:55|7.2707
08:23:56|7.2641
08:23:58|7.264
08:23:59|7.2622
08:24:00|7.2483
08:24:00|7.2444
08:24:02|7.2532
08:24:02|7.252
08:24:03|7.255
08:24:04|7.2571
08:24:05|7.252
08:24:06|7.252
08:24:07|7.2597
08:24:08|7.27
08:24:09|7.2696
08:24:10|7.2675
08:24:11|7.2485
08:24:12|7.2316
08:24:13|7.1292
08:24:14|7.1041
08:24:16|7.0781
08:24:16|7.0388
08:24:17|7.039
08:24:18|7.0723
08:24:19|7.1026
08:24:20|7.1727
08:24:21|7.1798
08:24:22|7.1483
08:24:24|7.1125
08:24:25|7.1751
08:24:26|7.1749
08:24:27|7.124
08:24:27|7.083
08:24:28|7.0827
08:24:29|7.0838
08:24:30|7.0843
08:24:32|7.0882
08:24:33|7.0934
08:24:34|7.0837
08:24:35|7.0981
08:24:36|7.1085
08:24:37|7.0947
08:24:38|7.0799
08:24:39|7.0794
08:24:40|7.0777
08:24:41|7.0545
08:24:42|7.048
08:24:43|7.0202
08:24:44|7.0002
08:24:45|6.9914
08:24:46|7.0084
08:24:47|6.9939
08:24:48|6.9887
08:24:49|6.9884
08:24:50|6.9369
08:24:51|6.9349
08:24:52|6.8969
08:24:53|6.8971
08:24:54|6.9284
08:24:55|6.9269
08:24:56|6.9537
08:24:57|6.99
08:24:58|6.9666
08:24:59|6.9629
08:25:00|7.0003
08:25:01|6.9765
08:25:02|6.9597
08:25:03|6.9757
08:25:04|6.9628
08:25:06|6.9629
08:25:06|6.9656
08:25:07|6.9628
08:25:08|6.9895
08:25:09|6.9832
08:25:10|7.0164
08:25:11|7.0259
08:25:12|7.0272
08:25:13|7.0166
08:25:14|7.0799
08:25:15|7.0361
08:25:16|7.06
08:25:17|7.1507
08:25:18|7.1542
08:25:20|7.1577
08:25:20|7.153
08:25:21|7.1401
08:25:22|7.1388
08:25:23|7.1177
08:25:24|7.0929
08:25:25|7.085
08:25:26|7.108
08:25:27|7.1045
08:25:28|7.0615
08:25:29|7.1002
08:25:30|7.0586
08:25:31|7.1
08:25:33|7.0942
08:25:33|7.0942
08:25:35|7.1336
08:25:36|7.1016
08:25:37|7.1
08:25:38|7.0978
08:25:39|7.0973
08:25:39|7.0963
08:25:41|7.0951
08:25:42|7.0827
08:25:43|7.085
08:25:44|7.0908
08:25:45|7.0724
08:25:46|7.0761
08:25:47|7.0534
08:25:47|7.0891
08:25:49|7.0761
08:25:50|7.0848
08:25:51|7.0873
08:25:52|7.0573
08:25:53|7.0836
08:25:54|7.0565
08:25:55|7.0408
08:25:56|7.0031
08:25:57|7.0051
08:25:58|7.0293
08:25:59|7.0312
08:26:00|7.032
08:26:01|7.019
08:26:02|7.0204
08:26:03|7.0309
08:26:04|7.0184
08:26:05|7.0315
08:26:06|7.0325
08:26:07|7.0204
08:26:08|7.0204
08:26:09|6.9711
08:26:10|6.9951
08:26:11|6.9883
08:26:12|6.9765
08:26:13|6.9792
08:26:14|7.0133
08:26:15|6.982
08:26:16|7.0047
08:26:17|6.9933
08:26:18|6.9713
08:26:19|7.
08:26:20|6.9724
08:26:21|7.0047
08:26:22|7.0281
08:26:23|7.012
08:26:24|7.001
08:26:25|7.0294
08:26:26|7.0048
08:26:27|7.0281
08:26:28|7.005
08:26:29|7.0289
08:26:30|7.0332
08:26:31|7.0332
08:26:32|7.0076
08:26:33|7.0332
08:26:34|7.0089
08:26:35|7.0095
08:26:37|7.0275
08:26:37|7.0424
08:26:38|7.0144
08:26:40|7.0425
08:26:41|7.0281
08:26:42|7.0286
08:26:43|7.0422
08:26:43|7.0284
08:26:45|7.0682
08:26:46|7.0422
08:26:47|7.1908
08:26:48|7.1516
08:26:49|7.1416
08:26:50|7.1732
08:26:51|7.1248
08:26:52|7.0927
08:26:52|7.1283
08:26:54|7.1284
08:26:55|7.1296
08:26:56|7.1384
08:26:56|7.1357
08:26:57|7.1354
08:26:59|7.1296
08:27:00|7.1204
08:27:01|7.1194
08:27:02|7.115
08:27:03|7.1466
08:27:04|7.1466
08:27:05|7.1047
08:27:06|7.1051
08:27:07|7.1053
08:27:08|7.129
08:27:09|7.1296
08:27:10|7.1296
08:27:11|7.1117
08:27:12|7.1198
08:27:13|7.1101
08:27:14|7.1296
08:27:15|7.1065
08:27:15|7.1235
08:27:16|7.1051
08:27:18|7.0918
08:27:19|7.0494
08:27:20|7.0842
08:27:21|7.0818
08:27:22|7.0818
08:27:22|7.0872
08:27:24|7.0999
08:27:25|7.0999
08:27:26|7.0987
08:27:27|7.099
08:27:28|7.0761
08:27:29|7.0986
08:27:30|7.0986
08:27:30|7.0777
08:27:32|7.076
08:27:32|7.095
08:27:34|7.1
08:27:35|7.079
08:27:36|7.093
08:27:38|7.0701
08:27:38|7.0885
08:27:40|7.0761
08:27:40|7.0761
08:27:42|7.0806
08:27:43|7.0812
08:27:44|7.0536
08:27:44|7.0788
08:27:45|7.0806
08:27:46|7.0552
08:27:47|7.0546
08:27:49|7.0556
08:27:49|7.0539
08:27:51|7.0552
08:27:52|7.0562
08:27:52|7.073
08:27:54|7.0725
08:27:54|7.0557
08:27:55|7.08
08:27:56|7.0768
08:27:57|7.0751
08:27:59|7.0563
08:28:00|7.0702
08:28:00|7.0783
08:28:02|7.0766
08:28:03|7.0768
08:28:03|7.0761
08:28:04|7.0703
08:28:05|7.0969
08:28:06|7.0707
08:28:07|7.0809
08:28:09|7.0956
08:28:10|7.0915
08:28:10|7.0702
08:28:11|7.0703
08:28:12|7.0703
08:28:13|7.0783
08:28:14|7.0783
08:28:15|7.0751
08:28:16|7.0704
08:28:17|7.0704
08:28:18|7.078
08:28:19|7.0775
08:28:20|7.0775
08:28:21|7.0754
08:28:22|7.0743
08:28:23|7.0735
08:28:24|7.0735
08:28:25|7.0775
08:28:26|7.0783
08:28:28|7.0715
08:28:29|7.0715
08:28:29|7.0714
08:28:30|7.0562
08:28:31|7.0714
08:28:32|7.0556
08:28:34|7.0698
08:28:34|7.0593
08:28:36|7.0582
08:28:37|7.0694
08:28:38|7.0699
08:28:39|7.0691
08:28:40|7.0619
08:28:41|7.07
08:28:42|7.07
08:28:43|7.069
08:28:44|7.0699
08:28:45|7.0699
08:28:46|7.0593
08:28:48|7.0699
08:28:48|7.0715
08:28:49|7.0805
08:28:50|7.0699
08:28:51|7.07
08:28:52|7.0956
08:28:53|7.082
08:28:54|7.1061
08:28:55|7.0932
08:28:57|7.0906
08:28:57|7.0889
08:28:58|7.0898
08:28:59|7.0991
08:29:01|7.093
08:29:01|7.0959
08:29:03|7.0898
08:29:04|7.1096
08:29:04|7.0933
08:29:06|7.093
08:29:06|7.093
08:29:08|7.093
08:29:08|7.093
08:29:09|7.1
08:29:10|7.1
08:29:12|7.0931
08:29:13|7.0999
08:29:14|7.0999
08:29:14|7.1031
08:29:15|7.0935
08:29:16|7.1002
08:29:17|7.1054
08:29:18|7.1164
08:29:20|7.1169
08:29:20|7.11
08:29:21|7.14
08:29:23|7.1393
08:29:23|7.118
08:29:25|7.1338
08:29:25|7.1316
08:29:27|7.1314
08:29:27|7.1312
08:29:28|7.1157
08:29:29|7.132
08:29:30|7.1315
08:29:31|7.1158
08:29:33|7.1045
08:29:33|7.1217
08:29:35|7.1212
08:29:35|7.1074
08:29:37|7.1299
08:29:38|7.13
08:29:39|7.1392
08:29:40|7.1144
08:29:41|7.1293
08:29:42|7.1204
08:29:43|7.1204
08:29:44|7.1189
08:29:45|7.1189
08:29:46|7.11
08:29:47|7.1102
08:29:48|7.1102
08:29:49|7.1146
08:29:50|7.1146
08:29:51|7.1189
08:29:52|7.1189
08:29:53|7.1189
08:29:54|7.1199
08:29:55|7.1206
08:29:56|7.1189
08:29:57|7.1188
08:29:58|7.11
08:29:59|7.1187
08:30:00|7.1187
08:30:01|7.1154
08:30:02|7.114
08:30:03|7.1002
08:30:04|7.1032
08:30:05|7.094
08:30:06|7.094
08:30:07|7.0786
08:30:08|7.0986
08:30:09|7.0786
08:30:10|7.0878
08:30:11|7.0867
08:30:12|7.1036
08:30:13|7.0819
08:30:14|7.0786
08:30:15|7.078
08:30:16|7.0761
08:30:17|7.0703
08:30:18|7.0501
08:30:19|7.0516
08:30:20|7.0523
08:30:21|7.02
08:30:22|7.0114
08:30:23|6.9926
08:30:24|6.9889
08:30:25|6.9588
08:30:26|6.961
08:30:27|6.9762
08:30:28|6.9627
08:30:29|6.9892
08:30:30|7.02
08:30:31|7.0274
08:30:32|7.0182
08:30:33|7.0117
08:30:34|7.0097
08:30:35|7.0073
08:30:36|6.994
08:30:38|6.9997
08:30:38|7.0111
08:30:40|7.0245
08:30:41|7.0261
08:30:41|7.0167
08:30:42|7.033
08:30:44|7.0613
08:30:45|7.0451
08:30:46|7.0976
08:30:46|7.0976
08:30:48|7.0999
08:30:48|7.0798
08:30:50|7.0972
08:30:50|7.0696
08:30:51|7.0976
08:30:53|7.0976
08:30:54|7.0977
08:30:55|7.0783
08:30:56|7.0963
08:30:56|7.0796
08:30:57|7.0866
08:30:58|7.08
08:30:59|7.0735
08:31:01|7.0693
08:31:02|7.0593
08:31:03|7.0449
08:31:04|7.0497
08:31:05|7.0698
08:31:06|7.0698
08:31:07|7.05
08:31:08|7.0477
08:31:08|7.0497
08:31:10|7.0949
08:31:11|7.0866
08:31:12|7.0649
08:31:13|7.0949
08:31:14|7.0682
08:31:15|7.1
08:31:16|7.1
08:31:17|7.0781
08:31:18|7.074
08:31:19|7.081
08:31:20|7.1
08:31:21|7.0789
08:31:22|7.0895
08:31:23|7.081
08:31:24|7.0881
08:31:25|7.09
08:31:26|7.0968
08:31:27|7.0967
08:31:28|7.0682
08:31:29|7.0846
08:31:30|7.0632
08:31:31|7.0944
08:31:32|7.0682
08:31:33|7.081
08:31:34|7.0672
08:31:35|7.0626
08:31:36|7.04
08:31:37|7.0547
08:31:38|7.0758
08:31:39|7.0655
08:31:41|7.0655
08:31:41|7.0605
08:31:42|7.0606
08:31:43|7.0655
08:31:44|7.06
08:31:45|7.0604
08:31:46|7.04
08:31:47|7.04
08:31:48|7.0322
08:31:49|7.0473
08:31:50|7.0473
08:31:51|7.0321
08:31:52|7.032
08:31:53|7.0115
08:31:54|7.
08:31:55|7.
08:31:56|7.0146
08:31:57|7.0007
08:31:58|7.0007
08:31:59|7.
08:32:00|7.
08:32:01|7.0025
08:32:02|7.0007
08:32:04|7.0042
08:32:04|7.0021
08:32:05|7.0147
08:32:06|7.0042
08:32:07|7.
08:32:08|7.0139
08:32:09|7.
08:32:11|6.9962
08:32:11|6.9962
08:32:12|6.99
08:32:14|6.9988
08:32:15|6.9909
08:32:15|6.9854
08:32:16|6.9652
08:32:17|6.9865
08:32:19|6.96
08:32:20|6.9626
08:32:21|6.9486
08:32:21|6.9521
08:32:23|6.93
08:32:23|6.9454
08:32:24|6.9331
08:32:26|6.9578
08:32:27|6.9507
08:32:27|6.9701
08:32:29|6.9557
08:32:29|6.9708
08:32:30|7.094
08:32:31|7.071
08:32:32|7.0408
08:32:33|7.0801
08:32:35|7.0411
08:32:35|7.0495
08:32:36|7.0408
08:32:37|7.0405
08:32:39|7.0801
08:32:40|7.0376
08:32:41|7.0503
08:32:42|7.0639
08:32:43|7.05
08:32:44|7.05
08:32:45|7.051
08:32:46|7.0801
08:32:48|7.0794
08:32:48|7.0794
08:32:50|7.0548
08:32:51|7.0772
08:32:52|7.0564
08:32:53|7.0763
08:32:54|7.0763
08:32:55|7.0564
08:32:55|7.0515
08:32:57|7.0496
08:32:58|7.0498
08:32:59|7.0498
08:33:00|7.0505
08:33:01|7.0505
08:33:02|7.0429
08:33:03|7.0379
08:33:04|7.0352
08:33:04|7.0308
08:33:06|7.0378
08:33:07|7.0202
08:33:07|7.0477
08:33:09|7.0463
08:33:10|7.0472
08:33:11|7.0655
08:33:12|7.0649
08:33:13|7.0498
08:33:14|7.0498
08:33:15|7.0503
08:33:16|7.0507
08:33:17|7.06
08:33:17|7.06
08:33:19|7.06
08:33:19|7.0623
08:33:20|7.0623
08:33:22|7.1
08:33:22|7.0996
08:33:24|7.0995
08:33:25|7.0744
08:33:26|7.0993
08:33:27|7.0999
08:33:28|7.0999
08:33:29|7.0995
08:33:30|7.1
08:33:31|7.12
08:33:32|7.1234
08:33:33|7.1088
08:33:34|7.1238
08:33:35|7.14
08:33:36|7.1394
08:33:37|7.1523
08:33:38|7.1587
08:33:39|7.1585
08:33:40|7.2
08:33:41|7.2
08:33:43|7.1997
08:33:44|7.1991
08:33:44|7.2244
08:33:46|7.2243
08:33:46|7.2
08:33:48|7.2126
08:33:48|7.2129
08:33:50|7.2243
08:33:51|7.2395
08:33:52|7.2381
08:33:53|7.2243
08:33:54|7.2286
08:33:55|7.2011
08:33:56|7.1854
08:33:57|7.1695
08:33:58|7.1668
08:33:59|7.1993
08:34:00|7.1705
08:34:00|7.195
08:34:02|7.2082
08:34:02|7.2075
08:34:04|7.1617
08:34:05|7.1442
08:34:06|7.1195
08:34:06|7.0987
08:34:08|7.1146
08:34:09|7.0983
08:34:10|7.0962
08:34:11|7.1024
08:34:11|7.107
08:34:12|7.1073
08:34:14|7.1195
08:34:15|7.1195
08:34:16|7.1193
08:34:16|7.12
08:34:18|7.1199
08:34:19|7.1561
08:34:20|7.1053
08:34:21|7.1232
08:34:22|7.114
08:34:23|7.114
08:34:24|7.1228
08:34:25|7.1969
08:34:25|7.1986
08:34:27|7.1913
08:34:28|7.1853
08:34:29|7.1877
08:34:29|7.1697
08:34:30|7.1814
08:34:32|7.1814
08:34:32|7.1888
08:34:34|7.1595
08:34:35|7.1864
08:34:35|7.1701
08:34:37|7.1692
08:34:37|7.1748
08:34:39|7.1701
08:34:39|7.1748
08:34:41|7.1727
08:34:42|7.1605
08:34:43|7.169
08:34:44|7.1674
08:34:45|7.1669
08:34:46|7.1669
08:34:48|7.1568
08:34:48|7.1568
08:34:49|7.1525
08:34:51|7.1564
08:34:52|7.1526
08:34:53|7.0809
08:34:54|7.1228
08:34:54|7.08
08:34:56|7.0609
08:34:57|7.08
08:34:58|7.1
08:34:59|7.1099
08:35:00|7.061
08:35:01|7.1187
08:35:02|7.0921
08:35:03|7.0998
08:35:04|7.0921
08:35:05|7.1213
08:35:06|7.1213
08:35:07|7.1019
08:35:08|7.1177
08:35:09|7.0922
08:35:10|7.08
08:35:11|7.0447
08:35:12|7.0804
08:35:13|7.0804
08:35:14|7.0727
08:35:15|7.0648
08:35:16|7.0922
08:35:17|7.1227
08:35:18|7.0975
08:35:19|7.1227
08:35:20|7.1228
08:35:21|7.1055
08:35:22|7.112
08:35:23|7.112
08:35:24|7.112
08:35:25|7.1208
08:35:26|7.11
08:35:27|7.11
08:35:28|7.11
08:35:29|7.1098
08:35:30|7.1037
08:35:32|7.1037
08:35:32|7.1039
08:35:33|7.11
08:35:34|7.1098
08:35:35|7.1098
08:35:36|7.1097
08:35:37|7.0952
08:35:38|7.0953
08:35:39|7.0646
08:35:40|7.0646
08:35:41|7.0654
08:35:43|7.0646
08:35:44|7.0709
08:35:45|7.0743
08:35:46|7.0946
08:35:47|7.0938
08:35:48|7.0754
08:35:49|7.1093
08:35:50|7.0946
08:35:51|7.0789
08:35:52|7.1093
08:35:53|7.1093
08:35:54|7.0875
08:35:55|7.0875
08:35:56|7.1092
08:35:57|7.0857
08:35:58|7.0874
08:35:59|7.0874
08:36:00|7.0864
08:36:01|7.087
08:36:03|7.075
08:36:03|7.0727
08:36:04|7.0839
08:36:05|7.0727
08:36:06|7.065
08:36:07|7.0711
08:36:08|7.0727
08:36:09|7.0797
08:36:10|7.0711
08:36:11|7.0985
08:36:12|7.0973
08:36:13|7.0973
08:36:14|7.0966
08:36:15|7.0647
08:36:16|7.0646
08:36:17|7.0727
08:36:18|7.0727
08:36:19|7.0727
08:36:20|7.0813
08:36:21|7.0921
08:36:22|7.0799
08:36:23|7.0861
08:36:24|7.0873
08:36:25|7.0844
08:36:26|7.0814
08:36:27|7.0873
08:36:28|7.0813
08:36:29|7.0758
08:36:30|7.0758
08:36:31|7.0711
08:36:32|7.0775
08:36:33|7.0775
08:36:34|7.0646
08:36:35|7.0586
08:36:36|7.0505
08:36:37|7.0947
08:36:38|7.0947
08:36:39|7.0526
08:36:41|7.0939
08:36:41|7.094
08:36:43|7.0514
08:36:44|7.0889
08:36:45|7.0889
08:36:46|7.0593
08:36:47|7.0881
08:36:49|7.0881
08:36:49|7.0881
08:36:50|7.0634
08:36:51|7.061
08:36:52|7.0603
08:36:53|6.9963
08:36:54|7.0143
08:36:55|6.9966
08:36:56|6.9955
08:36:57|7.0074
08:36:58|6.9847
08:36:59|6.9842
08:37:00|6.9847
08:37:01|6.9838
08:37:02|6.9824
08:37:03|6.9506
08:37:04|6.9701
08:37:05|6.9501
08:37:06|6.95
08:37:07|6.9769
08:37:08|6.9677
08:37:09|6.958
08:37:10|6.958
08:37:11|6.9532
08:37:12|6.9766
08:37:13|6.9769
08:37:15|6.9656
08:37:15|6.9865
08:37:16|6.9766
08:37:18|6.9682
08:37:19|6.9687
08:37:19|6.9693
08:37:20|6.9532
08:37:22|6.9564
08:37:22|6.9564
08:37:23|6.9701
08:37:24|6.9564
08:37:26|6.9687
08:37:26|6.9682
08:37:27|6.9564
08:37:28|6.9513
08:37:29|6.9514
08:37:30|6.9514
08:37:32|6.9564
08:37:32|6.95
08:37:34|6.95
08:37:35|6.95
08:37:35|6.95
08:37:36|6.9579
08:37:37|6.9484
08:37:38|6.9412
08:37:39|6.9412
08:37:41|6.9481
08:37:41|6.9687
08:37:43|6.9782
08:37:43|6.9503
08:37:44|6.9713
08:37:46|6.9649
08:37:47|6.9406
08:37:48|6.9406
08:37:49|6.9416
08:37:50|6.9416
08:37:51|6.9577
08:37:52|6.9578
08:37:53|6.9664
08:37:54|6.9612
08:37:55|6.9612
08:37:56|6.9647
08:37:57|6.9537
08:37:58|6.9612
08:37:59|6.9649
08:38:00|6.9582
08:38:00|6.962
08:38:01|6.9664
08:38:03|6.9718
08:38:04|6.9624
08:38:05|6.9691
08:38:06|6.9691
08:38:07|6.9481
08:38:08|6.9559
08:38:09|6.956
08:38:10|6.95
08:38:11|6.95
08:38:12|6.9301
08:38:13|6.9303
08:38:14|6.9419
08:38:15|6.862
08:38:16|6.844
08:38:17|6.8384
08:38:18|6.8477
08:38:19|6.8519
08:38:20|6.8486
08:38:21|6.8508
08:38:22|6.8766
08:38:23|6.8577
08:38:24|6.8575
08:38:25|6.8641
08:38:27|6.8639
08:38:27|6.8577
08:38:28|6.8756
08:38:29|6.8517
08:38:30|6.8238
08:38:31|6.819
08:38:32|6.8466
08:38:33|6.8133
08:38:34|6.8376
08:38:35|6.8118
08:38:36|6.8011
08:38:37|6.7692
08:38:38|6.7385
08:38:39|6.7536
08:38:40|6.7407
08:38:41|6.7547
08:38:42|6.7469
08:38:43|6.7472
08:38:44|6.747
08:38:46|6.7408
08:38:47|6.7409
08:38:48|6.7374
08:38:49|6.7321
08:38:50|6.7352
08:38:51|6.711
08:38:52|6.7163
08:38:53|6.72
08:38:54|6.7281
08:38:55|6.71
08:38:56|6.725
08:38:57|6.711
08:38:58|6.7268
08:38:59|6.7402
08:39:00|6.7223
08:39:01|6.7169
08:39:02|6.7102
08:39:03|6.7181
08:39:04|6.72
08:39:05|6.719
08:39:06|6.7183
08:39:07|6.7481
08:39:08|6.7621
08:39:09|6.7788
08:39:10|6.7788
08:39:11|6.7589
08:39:12|6.7532
08:39:13|6.763
08:39:14|6.7659
08:39:16|6.7738
08:39:16|6.7724
08:39:17|6.7831
08:39:18|6.788
08:39:19|6.7807
08:39:20|6.7799
08:39:21|6.7916
08:39:22|6.784
08:39:23|6.7806
08:39:24|6.7805
08:39:25|6.7693
08:39:26|6.7805
08:39:27|6.7693
08:39:28|6.7708
08:39:29|6.7779
08:39:30|6.7641
08:39:31|6.7804
08:39:32|6.7779
08:39:33|6.7776
08:39:34|6.7603
08:39:35|6.7768
08:39:36|6.761
08:39:37|6.7579
08:39:38|6.7626
08:39:39|6.7626
08:39:40|6.7627
08:39:41|6.7598
08:39:42|6.7598
08:39:43|6.7581
08:39:44|6.7581
08:39:45|6.7595
08:39:46|6.7596
08:39:48|6.7598
08:39:49|6.7598
08:39:50|6.7598
08:39:51|6.7598
08:39:52|6.7599
08:39:53|6.759
08:39:54|6.7598
08:39:55|6.7598
08:39:56|6.7589
08:39:57|6.749
08:39:58|6.749
08:39:59|6.7569
08:40:00|6.7488
08:40:01|6.7488
08:40:02|6.7488
08:40:03|6.7435
08:40:04|6.7314
08:40:05|6.7466
08:40:06|6.7461
08:40:07|6.732
08:40:08|6.7374
08:40:09|6.7374
08:40:10|6.7319
08:40:11|6.73
08:40:12|6.7148
08:40:13|6.7105
08:40:15|6.705
08:40:15|6.7192
08:40:16|6.7012
08:40:17|6.7
08:40:18|6.7
08:40:19|6.6983
08:40:20|6.6896
08:40:21|6.7007
08:40:22|6.712
08:40:23|6.7255
08:40:24|6.732
08:40:25|6.7167
08:40:26|6.7121
08:40:27|6.712
08:40:28|6.7145
08:40:29|6.7145
08:40:30|6.7145
08:40:31|6.7144
08:40:32|6.7067
08:40:33|6.7067
08:40:34|6.7136
08:40:35|6.7136
08:40:36|6.7254
08:40:37|6.7254
08:40:38|6.7157
08:40:39|6.7255
08:40:40|6.732
08:40:41|6.7374
08:40:42|6.7548
08:40:43|6.732
08:40:44|6.7374
08:40:45|6.7335
08:40:46|6.7444
08:40:48|6.7444
08:40:49|6.7592
08:40:50|6.7423
08:40:51|6.7427
08:40:52|6.732
08:40:52|6.7374
08:40:53|6.7326
08:40:55|6.7439
08:40:56|6.7329
08:40:57|6.7379
08:40:58|6.7378
08:40:59|6.7556
08:41:00|6.7568
08:41:01|6.7485
08:41:02|6.7585
08:41:03|6.7698
08:41:04|6.7714
08:41:05|6.7726
08:41:06|6.7982
08:41:06|6.8
08:41:07|6.8
08:41:09|6.7799
08:41:10|6.7995
08:41:11|6.8
08:41:12|6.7889
08:41:13|6.8
08:41:14|6.7872
08:41:15|6.7872
08:41:16|6.7996
08:41:17|6.8008
08:41:18|6.7998
08:41:18|6.801
08:41:20|6.801
08:41:21|6.8016
08:41:22|6.8038
08:41:22|6.8047
08:41:24|6.8001
08:41:24|6.7995
08:41:25|6.7889
08:41:27|6.79
08:41:27|6.7905
08:41:29|6.774
08:41:29|6.7893
08:41:31|6.7764
08:41:32|6.7766
08:41:33|6.7893
08:41:34|6.7893
08:41:34|6.7906
08:41:36|6.7915
08:41:37|6.7947
08:41:37|6.7985
08:41:39|6.8039
08:41:39|6.7909
08:41:41|6.8085
08:41:41|6.812
08:41:42|6.82
08:41:43|6.82
08:41:45|6.82
08:41:45|6.8131
08:41:46|6.8131
08:41:48|6.8285
08:41:49|6.8296
08:41:50|6.8296
08:41:52|6.8166
08:41:52|6.8294
08:41:54|6.8348
08:41:55|6.8672
08:41:56|6.89
08:41:57|6.8893
08:41:58|6.8759
08:41:59|6.8944
08:42:00|6.8572
08:42:01|6.8946
08:42:02|6.88
08:42:03|6.8958
08:42:04|6.8958
08:42:05|6.8806
08:42:06|6.8994
08:42:07|6.9
08:42:08|6.9052
08:42:09|6.9658
08:42:10|6.9753
08:42:11|6.9486
08:42:12|6.9749
08:42:13|6.9537
08:42:14|6.9488
08:42:15|6.9486
08:42:16|6.9267
08:42:17|6.9239
08:42:18|6.9214
08:42:19|6.9299
08:42:20|6.93
08:42:21|6.9611
08:42:22|6.9881
08:42:23|6.9902
08:42:24|7.0133
08:42:25|7.0695
08:42:26|7.0264
08:42:27|7.0683
08:42:28|7.0131
08:42:29|7.0389
08:42:30|7.068
08:42:31|7.0493
08:42:32|7.05
08:42:33|7.0396
08:42:34|7.0495
08:42:35|7.0689
08:42:36|7.0559
08:42:37|7.0494
08:42:38|7.1053
08:42:39|7.1053
08:42:40|7.0807
08:42:41|7.0571
08:42:42|7.0695
08:42:43|7.0618
08:42:44|7.0695
08:42:45|7.0559
08:42:46|7.0614
08:42:47|7.0696
08:42:48|7.1
08:42:49|7.0722
08:42:50|7.1053
08:42:51|7.1079
08:42:52|7.0865
08:42:54|7.081
08:42:54|7.081
08:42:55|7.0866
08:42:56|7.0817
08:42:57|7.0868
08:42:58|7.0868
08:42:59|7.0945
08:43:00|7.106
08:43:01|7.1025
08:43:02|7.0892
08:43:03|7.0904
08:43:05|7.1041
08:43:06|7.1041
08:43:07|7.1167
08:43:07|7.0985
08:43:08|7.1164
08:43:10|7.1167
08:43:10|7.1163
08:43:11|7.0986
08:43:13|7.0129
08:43:14|7.0596
08:43:15|7.0524
08:43:15|7.0497
08:43:16|7.043
08:43:18|7.0798
08:43:19|7.0696
08:43:19|7.0614
08:43:21|7.1
08:43:21|7.1167
08:43:23|7.0872
08:43:23|7.1093
08:43:25|7.1092
08:43:25|7.0887
08:43:26|7.087
08:43:28|7.1105
08:43:29|7.0984
08:43:29|7.1092
08:43:31|7.1007
08:43:32|7.1003
08:43:32|7.0865
08:43:34|7.0752
08:43:34|7.0132
08:43:35|7.0561
08:43:36|7.0629
08:43:37|7.0495
08:43:38|7.0592
08:43:40|7.0215
08:43:40|7.006
08:43:42|7.0209
08:43:42|7.0186
08:43:44|7.0117
08:43:44|7.0117
08:43:45|7.02
08:43:47|7.0415
08:43:47|7.04
08:43:48|7.04
08:43:49|7.0432
08:43:51|7.0799
08:43:52|7.0799
08:43:53|7.0637
08:43:54|7.0637
08:43:56|7.0648
08:43:56|7.0734
08:43:57|7.07
08:43:58|7.0799
08:43:59|7.087
08:44:00|7.087
08:44:01|7.1
08:44:02|7.0881
08:44:03|7.0911
08:44:04|7.0998
08:44:05|7.0998
08:44:06|7.0998
08:44:07|7.1092
08:44:08|7.1092
08:44:09|7.1092
08:44:10|7.09
08:44:11|7.1133
08:44:13|7.1105
08:44:14|7.1226
08:44:15|7.1228
08:44:15|7.1166
08:44:17|7.1418
08:44:18|7.153
08:44:19|7.1535
08:44:20|7.1585
08:44:21|7.169
08:44:21|7.168
08:44:23|7.1696
08:44:24|7.1529
08:44:25|7.16
08:44:26|7.1573
08:44:26|7.1783
08:44:27|7.1789
08:44:29|7.18
08:44:30|7.1791
08:44:31|7.179
08:44:32|7.1787
08:44:33|7.1777
08:44:34|7.1598
08:44:34|7.1776
08:44:35|7.1653
08:44:36|7.1648
08:44:38|7.1602
08:44:39|7.1603
08:44:39|7.1622
08:44:40|7.1595
08:44:42|7.1338
08:44:42|7.1229
08:44:44|7.0999
08:44:45|7.1029
08:44:45|7.1367
08:44:47|7.1338
08:44:47|7.1119
08:44:49|7.1282
08:44:50|7.1285
08:44:50|7.1287
08:44:52|7.1139
08:44:53|7.1139
08:44:54|7.1139
08:44:56|7.1423
08:44:57|7.1469
08:44:57|7.11
08:44:58|7.1334
08:44:59|7.1231
08:45:01|7.1231
08:45:02|7.1385
08:45:03|7.1221
08:45:04|7.1221
08:45:05|7.1231
08:45:06|7.1214
08:45:07|7.1106
08:45:07|7.122
08:45:09|7.11
08:45:10|7.1188
08:45:11|7.1
08:45:12|7.1001
08:45:13|7.0738
08:45:14|7.0785
08:45:15|7.0773
08:45:16|7.0385
08:45:17|7.0295
08:45:18|7.0297
08:45:19|7.0297
08:45:20|7.02
08:45:21|7.029
08:45:22|7.0385
08:45:23|7.0245
08:45:24|7.0221
08:45:25|7.0221
08:45:26|7.0247
08:45:27|7.02
08:45:28|7.0213
08:45:29|7.0201
08:45:30|7.02
08:45:31|7.0302
08:45:32|7.0059
08:45:33|7.0051
08:45:34|6.9962
08:45:35|6.9858
08:45:36|6.9868
08:45:37|6.9755
08:45:38|6.9755
08:45:39|6.9755
08:45:40|6.9756
08:45:41|6.9782
08:45:42|6.9456
08:45:43|6.9654
08:45:44|6.9687
08:45:45|6.9673
08:45:46|6.9346
08:45:47|6.9308
08:45:48|6.919
08:45:49|6.9211
08:45:50|6.9216
08:45:51|6.9403
08:45:53|6.9413
08:45:54|6.9368
08:45:55|6.9372
08:45:56|6.9509
08:45:57|6.9531
08:45:58|6.9531
08:45:59|6.9764
08:46:00|6.9767
08:46:01|6.998
08:46:02|6.9859
08:46:03|6.9878
08:46:04|6.9878
08:46:04|7.0799
08:46:06|7.0592
08:46:07|7.0369
08:46:08|7.0369
08:46:08|7.0743
08:46:09|7.0331
08:46:11|7.021
08:46:12|7.0331
08:46:13|7.0493
08:46:14|7.0688
08:46:15|7.0688
08:46:16|7.065
08:46:16|7.0519
08:46:18|7.0545
08:46:19|7.0489
08:46:20|7.0519
08:46:21|7.0545
08:46:22|7.0082
08:46:23|7.0083
08:46:24|7.0072
08:46:25|7.0043
08:46:26|7.0022
08:46:26|6.9647
08:46:28|7.0044
08:46:29|7.0053
08:46:29|7.0045
08:46:31|6.9889
08:46:31|6.9697
08:46:33|6.9914
08:46:33|6.9902
08:46:35|6.9634
08:46:35|6.9629
08:46:37|6.9348
08:46:38|6.9552
08:46:39|6.9179
08:46:40|6.9121
08:46:41|6.9318
08:46:41|6.9122
08:46:43|6.9212
08:46:44|6.9423
08:46:45|6.9423
08:46:46|6.9877
08:46:47|6.9877
08:46:47|6.9581
08:46:49|7.0147
08:46:49|7.015
08:46:51|7.015
08:46:51|7.0083
08:46:52|7.0083
08:46:54|7.0333
08:46:55|7.0083
08:46:56|6.9893
08:46:57|6.9893
08:46:59|7.0085
08:47:00|7.0085
08:47:01|6.9912
08:47:02|7.0154
08:47:03|7.0324
08:47:04|7.0322
08:47:05|7.0322
08:47:06|7.0308
08:47:07|7.0305
08:47:07|7.0324
08:47:09|7.0324
08:47:10|7.0308
08:47:11|7.0308
08:47:12|7.0307
08:47:13|7.0307
08:47:14|7.0307
08:47:14|7.03
08:47:16|7.0383
08:47:17|7.0184
08:47:18|7.0186
08:47:19|7.0186
08:47:20|7.0237
08:47:21|7.0155
08:47:22|7.0106
08:47:23|7.0155
08:47:24|7.0155
08:47:25|7.0155
08:47:26|7.0155
08:47:27|7.0086
08:47:28|7.0086
08:47:29|7.0237
08:47:30|7.0237
08:47:31|7.0144
08:47:32|7.0237
08:47:33|7.0237
08:47:34|7.0383
08:47:35|7.0399
08:47:36|7.0381
08:47:37|7.0381
08:47:38|7.0932
08:47:39|7.06
08:47:40|7.0923
08:47:41|7.0784
08:47:42|7.0673
08:47:43|7.0648
08:47:44|7.0593
08:47:45|7.0593
08:47:46|7.0648
08:47:47|7.0815
08:47:48|7.0648
08:47:49|7.0793
08:47:50|7.0797
08:47:51|7.0797
08:47:52|7.067
08:47:53|7.0671
08:47:54|7.0459
08:47:55|7.067
08:47:56|7.067
08:47:57|7.0699
08:47:58|7.0797
08:47:59|7.0566
08:48:00|7.0441
08:48:01|7.0686
08:48:02|7.0673
08:48:03|7.0699
08:48:04|7.0695
08:48:05|7.0559
08:48:06|7.0559
08:48:07|7.0487
08:48:08|7.0487
08:48:09|7.0443
08:48:11|7.0288
08:48:11|7.0333
08:48:12|7.0254
08:48:13|7.0637
08:48:14|7.0637
08:48:15|7.0637
08:48:16|7.0607
08:48:17|7.0626
08:48:19|7.0691
08:48:19|7.064
08:48:21|7.0789
08:48:22|7.0789
08:48:22|7.1
08:48:24|7.0929
08:48:25|7.1208
08:48:26|7.1217
08:48:26|7.1266
08:48:27|7.1271
08:48:29|7.1083
08:48:30|7.1299
08:48:31|7.1354
08:48:31|7.1382
08:48:33|7.1298
08:48:33|7.1163
08:48:35|7.1163
08:48:35|7.1271
08:48:36|7.1301
08:48:38|7.1371
08:48:39|7.1233
08:48:39|7.1233
08:48:40|7.1233
08:48:42|7.1233
08:48:42|7.1233
08:48:43|7.1267
08:48:45|7.1267
08:48:45|7.1267
08:48:46|7.1192
08:48:48|7.1192
08:48:48|7.1186
08:48:49|7.1186
08:48:50|7.1186
08:48:51|7.1384
08:48:52|7.1267
08:48:53|7.1267
08:48:54|7.13
08:48:56|7.1267
08:48:57|7.1264
08:48:58|7.1264
08:48:59|7.138
08:49:00|7.1287
08:49:01|7.138
08:49:02|7.1105
08:49:03|7.1095
08:49:04|7.11
08:49:05|7.1098
08:49:06|7.1087
08:49:07|7.1087
08:49:08|7.1087
08:49:09|7.1087
08:49:10|7.0969
08:49:11|7.1028
08:49:12|7.0911
08:49:13|7.0831
08:49:14|7.0863
08:49:15|7.081
08:49:16|7.08
08:49:17|7.0847
08:49:18|7.0942
08:49:19|7.1092
08:49:20|7.0815
08:49:21|7.0731
08:49:22|7.0511
08:49:23|7.0771
08:49:24|7.0534
08:49:25|7.071
08:49:26|7.0711
08:49:27|7.0711
08:49:28|7.0711
08:49:29|7.0843
08:49:30|7.0843
08:49:31|7.0711
08:49:32|7.0534
08:49:33|7.0843
08:49:34|7.0579
08:49:35|7.0501
08:49:36|7.0368
08:49:37|7.0368
08:49:38|7.0368
08:49:39|7.0368
08:49:40|7.0368
08:49:41|7.0343
08:49:42|7.0368
08:49:43|7.0363
08:49:44|7.0393
08:49:45|7.0321
08:49:46|7.0465
08:49:47|7.0343
08:49:48|7.0343
08:49:49|7.037
08:49:50|7.037
08:49:51|7.0371
08:49:52|7.0471
08:49:53|7.0471
08:49:54|7.0367
08:49:55|7.0513
08:49:56|7.0374
08:49:57|7.0373
08:49:58|7.0564
08:49:59|7.0564
08:50:01|7.0528
08:50:01|7.0528
08:50:03|7.0564
08:50:03|7.0564
08:50:05|7.0788
08:50:06|7.0563
08:50:07|7.0555
08:50:07|7.0547
08:50:09|7.0546
08:50:10|7.0546
08:50:11|7.0564
08:50:12|7.0564
08:50:13|7.0564
08:50:14|7.0564
08:50:15|7.0548
08:50:16|7.0546
08:50:16|7.0546
08:50:18|7.0546
08:50:19|7.0528
08:50:20|7.0564
08:50:21|7.0564
08:50:22|7.0564
08:50:23|7.0453
08:50:23|7.034
08:50:25|7.044
08:50:26|7.0341
08:50:27|7.0159
08:50:27|7.0001
08:50:29|7.0304
08:50:30|6.9627
08:50:31|6.963
08:50:32|6.963
08:50:33|6.9631
08:50:34|6.9631
08:50:35|6.983
08:50:36|7.0117
08:50:37|6.9893
08:50:38|6.9903
08:50:39|7.0227
08:50:40|6.9961
08:50:41|7.0175
08:50:42|6.9988
08:50:43|7.0069
08:50:44|7.0069
08:50:45|6.9994
08:50:46|6.9773
08:50:47|6.9932
08:50:48|6.994
08:50:49|6.994
08:50:50|6.9718
08:50:51|6.9843
08:50:52|6.9743
08:50:53|6.9747
08:50:54|6.9747
08:50:55|6.9725
08:50:56|6.9747
08:50:57|6.9722
08:50:58|6.9698
08:51:00|6.9677
08:51:01|6.9677
08:51:02|6.9758
08:51:03|6.9758
08:51:04|6.9677
08:51:05|6.9732
08:51:06|6.97
08:51:07|6.9677
08:51:08|6.9673
08:51:09|6.976
08:51:10|6.9686
08:51:11|6.9704
08:51:12|6.9624
08:51:13|6.9491
08:51:14|6.94
08:51:15|6.94
08:51:16|6.9581
08:51:17|6.9572
08:51:18|6.9693
08:51:19|6.9572
08:51:20|6.9567
08:51:21|6.9494
08:51:22|6.9506
08:51:23|6.9486
08:51:24|6.9583
08:51:25|6.9583
08:51:26|6.9579
08:51:27|6.9674
08:51:28|6.9583
08:51:29|6.9419
08:51:30|6.9654
08:51:31|6.9651
08:51:32|6.9542
08:51:33|6.9583
08:51:34|6.9583
08:51:35|6.942
08:51:36|6.9
08:51:37|6.916
08:51:38|6.8858
08:51:39|6.9
08:51:40|6.8776
08:51:41|6.8907
08:51:42|6.8906
08:51:43|6.8993
08:51:44|6.8986
08:51:45|6.8987
08:51:46|6.8995
08:51:47|6.8995
08:51:48|6.8994
08:51:49|6.8833
08:51:50|6.8858
08:51:51|6.8833
08:51:52|6.878
08:51:53|6.8533
08:51:54|6.8748
08:51:55|6.8782
08:51:56|6.8988
08:51:57|6.8929
08:51:58|6.8993
08:52:00|6.8995
08:52:01|6.8901
08:52:01|6.8986
08:52:02|6.8986
08:52:03|6.8987
08:52:04|6.8995
08:52:05|6.8994
08:52:06|6.8994
08:52:07|6.8995
08:52:08|6.8995
08:52:10|6.8995
08:52:10|6.8993
08:52:12|6.8993
08:52:13|6.8993
08:52:13|6.8993
08:52:14|6.8994
08:52:15|6.8994
08:52:17|6.891
08:52:17|6.891
08:52:18|6.94
08:52:20|6.9539
08:52:20|6.9585
08:52:21|6.9781
08:52:22|6.9795
08:52:24|6.9795
08:52:24|6.9795
08:52:26|6.9808
08:52:26|6.9956
08:52:28|6.966
08:52:29|6.966
08:52:30|6.966
08:52:30|6.966
08:52:32|6.9585
08:52:32|6.9585
08:52:33|6.9262
08:52:35|6.992
08:52:36|6.9336
08:52:36|6.9619
08:52:38|6.9621
08:52:38|6.9621
08:52:40|6.9621
08:52:40|6.9489
08:52:42|6.9473
08:52:42|6.9622
08:52:43|6.9294
08:52:45|6.9294
08:52:45|6.9294
08:52:47|6.9599
08:52:47|6.962
08:52:49|6.962
08:52:49|6.9408
08:52:50|6.9336
08:52:51|6.9599
08:52:53|6.945
08:52:53|6.945
08:52:54|6.9518
08:52:55|6.9518
08:52:56|6.9294
08:52:58|6.9457
08:52:58|6.9465
08:53:00|7.0241
08:53:01|7.0128
08:53:02|7.0133
08:53:03|7.0021
08:53:05|6.9751
08:53:05|7.0254
08:53:06|6.9871
08:53:07|7.03
08:53:08|7.03
08:53:09|7.03
08:53:10|7.0393
08:53:11|7.0289
08:53:13|7.0209
08:53:14|7.0209
08:53:15|7.0209
08:53:16|7.0144
08:53:17|7.0144
08:53:17|7.0144
08:53:18|6.9886
08:53:19|7.0019
08:53:21|6.9935
08:53:22|6.9935
08:53:22|7.0034
08:53:24|7.0034
08:53:24|7.0082
08:53:26|6.9351
08:53:26|6.9472
08:53:28|6.968
08:53:29|6.968
08:53:29|6.9906
08:53:30|6.992
08:53:31|6.9962
08:53:33|6.9962
08:53:33|6.9962
08:53:34|6.9737
08:53:35|6.9634
08:53:36|6.9863
08:53:38|6.9693
08:53:38|6.9674
08:53:39|6.9615
08:53:40|6.9569
08:53:42|6.938
08:53:42|6.9631
08:53:44|6.9504
08:53:44|6.9504
08:53:45|6.9457
08:53:46|6.9457
08:53:47|6.9289
08:53:48|6.9633
08:53:49|6.9634
08:53:50|6.9634
08:53:51|6.9398
08:53:52|6.9398
08:53:53|6.9398
08:53:55|6.9391
08:53:55|6.9246
08:53:56|6.9398
08:53:58|6.9371
08:53:58|6.9371
08:53:59|6.9371
08:54:01|6.9371
08:54:02|6.9634
08:54:03|6.9865
08:54:04|6.9924
08:54:05|6.9924
08:54:06|6.9924
08:54:07|6.9924
08:54:08|6.9924
08:54:09|6.976
08:54:10|6.9688
08:54:11|6.9905
08:54:12|6.9884
08:54:13|6.9713
08:54:14|6.9688
08:54:15|6.9701
08:54:16|6.9701
08:54:17|6.9701
08:54:18|6.9701
08:54:19|6.9841
08:54:20|6.9804
08:54:21|6.9804
08:54:22|6.9804
08:54:23|6.9804
08:54:24|6.9804
08:54:25|6.9858
08:54:26|6.9858
08:54:28|6.9743
08:54:28|6.9743
08:54:29|6.9743
08:54:31|6.9743
08:54:32|6.99
08:54:32|6.9731
08:54:34|6.9731
08:54:34|6.9743
08:54:36|6.9743
08:54:37|6.9743
08:54:37|6.9856
08:54:39|6.97
08:54:39|6.97
08:54:40|6.97
08:54:41|6.97
08:54:42|6.97
08:54:44|6.9827
08:54:44|6.9701
08:54:45|6.971
08:54:47|6.9501
08:54:47|6.9332
08:54:49|6.9327
08:54:50|6.9327
08:54:50|6.9327
08:54:51|6.9513
08:54:53|6.9466
08:54:53|6.9466
08:54:54|6.9466
08:54:55|6.94
08:54:56|6.94
08:54:58|6.94
08:54:58|6.9555
08:55:00|6.9504
08:55:00|6.9645
08:55:02|6.951
08:55:03|6.9478
08:55:03|6.9645
08:55:05|6.9514
08:55:06|6.9514
08:55:07|6.9645
08:55:08|6.9645
08:55:09|6.9555
08:55:10|6.9498
08:55:11|6.9799
08:55:12|6.9799
08:55:13|6.9795
08:55:14|6.9795
08:55:15|6.9769
08:55:16|6.9769
08:55:17|6.9769
08:55:18|6.9795
08:55:19|6.98
08:55:20|6.9597
08:55:21|6.9587
08:55:22|6.9587
08:55:23|6.9288
08:55:24|6.9352
08:55:25|6.9352
08:55:26|6.9352
08:55:27|6.9513
08:55:28|6.9513
08:55:29|6.9513
08:55:30|6.9513
08:55:31|6.941
08:55:32|6.9549
08:55:33|6.9663
08:55:34|6.9513
08:55:35|6.9513
08:55:36|6.9513
08:55:37|6.9513
08:55:38|6.9434
08:55:39|6.9575
08:55:40|6.9451
08:55:41|6.9451
08:55:42|6.9516
08:55:43|6.9516
08:55:44|6.9637
08:55:45|6.952
08:55:46|6.9513
08:55:47|6.9613
08:55:48|6.9613
08:55:49|6.9613
08:55:50|6.9639
08:55:51|6.96
08:55:52|6.96
08:55:53|6.9601
08:55:54|6.9601
08:55:55|6.9601
08:55:56|6.9601
08:55:57|6.9572
08:55:58|6.9572
08:55:59|6.9572
08:56:00|6.9572
08:56:01|6.961
08:56:03|6.96
08:56:03|6.96
08:56:05|6.96
08:56:05|6.96
08:56:07|6.9629
08:56:08|6.9573
08:56:09|6.96
08:56:10|6.96
08:56:11|6.96
08:56:12|6.9629
08:56:13|6.9629
08:56:14|6.9469
08:56:14|6.9582
08:56:16|6.9582
08:56:17|6.9582
08:56:17|6.9582
08:56:19|6.9577
08:56:20|6.9551
08:56:20|6.9551
08:56:22|6.9551
08:56:23|6.9551
08:56:24|6.9245
08:56:25|6.9245
08:56:25|6.9368
08:56:27|6.9368
08:56:28|6.9368
08:56:29|6.9369
08:56:30|6.937
08:56:31|6.9245
08:56:32|6.9241
08:56:33|6.9302
08:56:34|6.9302
08:56:35|6.9302
08:56:36|6.93
08:56:37|6.93
08:56:38|6.93
08:56:39|6.93
08:56:39|6.93
08:56:40|6.9299
08:56:42|6.9299
08:56:43|6.9298
08:56:43|6.9298
08:56:45|6.9194
08:56:46|6.9194
08:56:47|6.9194
08:56:47|6.9194
08:56:49|6.9261
08:56:50|6.9117
08:56:50|6.9122
08:56:52|6.9226
08:56:52|6.9254
08:56:53|6.9254
08:56:55|6.9129
08:56:56|6.9129
08:56:57|6.9129
08:56:58|6.9123
08:56:59|6.9077
08:56:59|6.8617
08:57:00|6.8636
08:57:02|6.8628
08:57:03|6.8578
08:57:04|6.8562
08:57:05|6.856
08:57:06|6.856
08:57:08|6.8408
08:57:08|6.8283
08:57:10|6.821
08:57:11|6.8
08:57:12|6.8021
08:57:13|6.8149
08:57:14|6.8133
08:57:14|6.8065
08:57:16|6.8079
08:57:17|6.83
08:57:18|6.8129
08:57:19|6.8161
08:57:20|6.8147
08:57:21|6.8136
08:57:22|6.8136
08:57:23|6.8136
08:57:24|6.8161
08:57:25|6.8299
08:57:26|6.8103
08:57:27|6.8053
08:57:28|6.8073
08:57:29|6.8072
08:57:30|6.8088
08:57:30|6.7963
08:57:32|6.7962
08:57:33|6.7959
08:57:34|6.7959
08:57:35|6.7711
08:57:36|6.7701
08:57:37|6.7713
08:57:38|6.7771
08:57:39|6.7751
08:57:40|6.7645
08:57:41|6.7687
08:57:42|6.7711
08:57:43|6.7616
08:57:44|6.76
08:57:45|6.7616
08:57:46|6.7711
08:57:47|6.8703
08:57:48|6.8721
08:57:49|6.8098
08:57:50|6.8832
08:57:51|6.8448
08:57:52|6.8506
08:57:53|6.8507
08:57:54|6.8481
08:57:55|6.8507
08:57:56|6.8544
08:57:57|6.8305
08:57:58|6.8267
08:57:59|6.8249
08:58:00|6.8237
08:58:01|6.799
08:58:02|6.7973
08:58:03|6.7991
08:58:04|6.7892
08:58:05|6.7842
08:58:06|6.7957
08:58:07|6.7809
08:58:08|6.765
08:58:09|6.7796
08:58:10|6.7658
08:58:11|6.7841
08:58:12|6.7835
08:58:13|6.7916
08:58:14|6.7916
08:58:15|6.81
08:58:16|6.84
08:58:17|6.8544
08:58:18|6.8544
08:58:19|6.8541
08:58:21|6.8309
08:58:21|6.8543
08:58:22|6.8913
08:58:23|6.873
08:58:24|6.8204
08:58:25|6.8204
08:58:26|6.8405
08:58:27|6.8405
08:58:28|6.8379
08:58:29|6.8511
08:58:30|6.8511
08:58:31|6.8511
08:58:32|6.7801
08:58:33|6.7998
08:58:34|6.8203
08:58:35|6.7887
08:58:36|6.8158
08:58:37|6.8238
08:58:38|6.8238
08:58:39|6.8238
08:58:40|6.8493
08:58:41|6.8224
08:58:42|6.8294
08:58:43|6.8158
08:58:44|6.8512
08:58:45|6.8185
08:58:46|6.8197
08:58:47|6.8197
08:58:48|6.8432
08:58:49|6.8432
08:58:50|6.8533
08:58:51|6.8534
08:58:52|6.8387
08:58:53|6.8363
08:58:55|6.849
08:58:55|6.849
08:58:57|6.836
08:58:57|6.836
08:58:58|6.8364
08:59:00|6.8364
08:59:00|6.8364
08:59:01|6.8364
08:59:02|6.8364
08:59:03|6.836
08:59:04|6.8362
08:59:06|6.8363
08:59:07|6.8239
08:59:08|6.8239
08:59:09|6.8239
08:59:10|6.8239
08:59:11|6.8239
08:59:12|6.8238
08:59:13|6.8238
08:59:14|6.8346
08:59:15|6.8175
08:59:16|6.818
08:59:17|6.8533
08:59:18|6.8041
08:59:19|6.818
08:59:20|6.82
08:59:21|6.8469
08:59:22|6.8217
08:59:23|6.83
08:59:24|6.8435
08:59:25|6.8435
08:59:26|6.8435
08:59:27|6.8423
08:59:28|6.8175
08:59:29|6.8175
08:59:30|6.8175
08:59:31|6.8392
08:59:32|6.8392
08:59:33|6.8392
08:59:34|6.8187
08:59:35|6.85
08:59:36|6.8248
08:59:37|6.8284
08:59:38|6.8284
08:59:39|6.8284
08:59:40|6.8284
08:59:41|6.8168
08:59:42|6.827
08:59:43|6.81
08:59:44|6.8069
08:59:45|6.8152
08:59:46|6.8152
08:59:47|6.8033
08:59:48|6.8033
08:59:49|6.8033
08:59:50|6.7904
08:59:51|6.7904
08:59:52|6.7904
08:59:53|6.7887
08:59:54|6.7887
08:59:55|6.7902
08:59:56|6.7853
08:59:57|6.785
08:59:58|6.785
08:59:59|6.785
09:00:00|6.785
09:00:01|6.7801
09:00:02|6.7527
09:00:03|6.7693
09:00:04|6.7514
09:00:05|6.7514
09:00:06|6.7661
09:00:07|6.7674
09:00:09|6.757
09:00:09|6.7667
09:00:10|6.7674
09:00:11|6.7544
09:00:13|6.7544
09:00:13|6.7441
09:00:15|6.7512
09:00:15|6.7512
09:00:16|6.7379
09:00:17|6.7379
09:00:19|6.7339
09:00:20|6.7379
09:00:21|6.7365
09:00:22|6.7358
09:00:23|6.7357
09:00:24|6.7217
09:00:25|6.7324
09:00:26|6.7229
09:00:27|6.7364
09:00:28|6.7639
09:00:29|6.7111
09:00:30|6.737
09:00:31|6.7368
09:00:31|6.7356
09:00:33|6.7356
09:00:34|6.7266
09:00:34|6.7445
09:00:36|6.7389
09:00:37|6.737
09:00:37|6.737
09:00:39|6.7402
09:00:40|6.7403
09:00:40|6.7439
09:00:42|6.7439
09:00:43|6.7439
09:00:44|6.744
09:00:44|6.7439
09:00:46|6.7439
09:00:46|6.7506
09:00:48|6.7506
09:00:48|6.73
09:00:49|6.73
09:00:51|6.7282
09:00:51|6.7258
09:00:53|6.7
09:00:54|6.7
09:00:55|6.711
09:00:56|6.7017
09:00:57|6.7194
09:00:57|6.7194
09:00:59|6.7165
09:00:59|6.7165
09:01:01|6.7165
09:01:01|6.7238
09:01:03|6.7179
09:01:03|6.7159
09:01:05|6.7158
09:01:05|6.7158
09:01:06|6.7165
09:01:08|6.7127
09:01:09|6.7007
09:01:10|6.7011
09:01:11|6.7159
09:01:12|6.7159
09:01:13|6.6999
09:01:14|6.697
09:01:15|6.6765
09:01:16|6.69
09:01:17|6.6766
09:01:18|6.6766
09:01:19|6.6761
09:01:20|6.6517
09:01:21|6.6559
09:01:22|6.6722
09:01:23|6.6529
09:01:24|6.6559
09:01:25|6.6559
09:01:26|6.6559
09:01:27|6.6535
09:01:28|6.6558
09:01:29|6.6558
09:01:30|6.6539
09:01:31|6.6554
09:01:32|6.64
09:01:33|6.64
09:01:34|6.64
09:01:35|6.6358
09:01:36|6.6358
09:01:37|6.6358
09:01:38|6.6358
09:01:39|6.6301
09:01:40|6.6307
09:01:41|6.6484
09:01:42|6.6539
09:01:43|6.6665
09:01:44|6.6341
09:01:45|6.6598
09:01:46|6.6598
09:01:47|6.6441
09:01:48|6.6598
09:01:49|6.6625
09:01:50|6.658
09:01:51|6.6449
09:01:52|6.6449
09:01:53|6.6453
09:01:54|6.6497
09:01:55|6.6303
09:01:56|6.6407
09:01:57|6.6291
09:01:58|6.6303
09:01:59|6.64
09:02:00|6.632
09:02:01|6.6348
09:02:02|6.6238
09:02:03|6.6001
09:02:04|6.6001
09:02:05|6.6011
09:02:06|6.6001
09:02:07|6.62
09:02:09|6.6018
09:02:09|6.6251
09:02:10|6.6199
09:02:12|6.6106
09:02:13|6.6198
09:02:14|6.6018
09:02:14|6.6043
09:02:15|6.6015
09:02:16|6.6012
09:02:17|6.6136
09:02:18|6.6043
09:02:19|6.6114
09:02:20|6.6049
09:02:21|6.6049
09:02:23|6.6144
09:02:24|6.6258
09:02:25|6.6339
09:02:25|6.6987
09:02:26|6.6825
09:02:28|6.6894
09:02:29|6.655
09:02:29|6.655
09:02:30|6.655
09:02:32|6.646
09:02:33|6.646
09:02:34|6.6462
09:02:34|6.6381
09:02:36|6.6382
09:02:37|6.6466
09:02:37|6.6589
09:02:39|6.6589
09:02:39|6.6488
09:02:41|6.6621
09:02:41|6.6627
09:02:43|6.6724
09:02:44|6.6724
09:02:44|6.6794
09:02:45|6.6794
09:02:46|6.6621
09:02:48|6.6637
09:02:48|6.6619
09:02:50|6.6383
09:02:50|6.6691
09:02:51|6.6691
09:02:52|6.6633
09:02:53|6.6838
09:02:54|6.6534
09:02:56|6.6534
09:02:56|6.6608
09:02:58|6.6708
09:02:58|6.6708
09:02:59|6.6562
09:03:01|6.663
09:03:02|6.6546
09:03:02|6.644
09:03:03|6.644
09:03:04|6.6527
09:03:05|6.6527
09:03:07|6.64
09:03:08|6.6421
09:03:08|6.6421
09:03:10|6.6756
09:03:11|6.6523
09:03:12|6.6421
09:03:12|6.6421
09:03:14|6.6072
09:03:15|6.6532
09:03:16|6.6525
09:03:17|6.6572
09:03:18|6.6566
09:03:19|6.65
09:03:20|6.65
09:03:21|6.65
09:03:22|6.649
09:03:23|6.649
09:03:24|6.6494
09:03:25|6.6489
09:03:26|6.6492
09:03:27|6.6624
09:03:28|6.6624
09:03:30|6.656
09:03:30|6.656
09:03:31|6.6492
09:03:32|6.6421
09:03:33|6.6421
09:03:34|6.6519
09:03:35|6.6519
09:03:36|6.65
09:03:37|6.63
09:03:38|6.63
09:03:39|6.63
09:03:40|6.6314
09:03:41|6.63
09:03:42|6.6153
09:03:43|6.6265
09:03:44|6.6352
09:03:45|6.6352
09:03:46|6.6347
09:03:47|6.6514
09:03:48|6.6348
09:03:49|6.66
09:03:50|6.6361
09:03:51|6.6614
09:03:52|6.6545
09:03:53|6.65
09:03:54|6.65
09:03:55|6.6647
09:03:56|6.65
09:03:57|6.66
09:03:58|6.6663
09:03:59|6.66
09:04:00|6.66
09:04:01|6.66
09:04:02|6.66
09:04:03|6.65
09:04:04|6.66
09:04:05|6.6665
09:04:06|6.6665
09:04:07|6.6665
09:04:08|6.6533
09:04:09|6.6533
09:04:10|6.6533
09:04:12|6.65
09:04:13|6.65
09:04:14|6.65
09:04:14|6.65
09:04:16|6.6597
09:04:16|6.6604
09:04:18|6.6604
09:04:19|6.6504
09:04:20|6.6504
09:04:21|6.6582
09:04:22|6.68
09:04:23|6.6898
09:04:24|6.6899
09:04:24|6.6899
09:04:25|6.6898
09:04:26|6.6898
09:04:28|6.68
09:04:29|6.6898
09:04:30|6.68
09:04:31|6.68
09:04:32|6.68
09:04:32|6.6774
09:04:34|6.6791
09:04:35|6.6764
09:04:36|6.68
09:04:37|6.6881
09:04:38|6.685
09:04:39|6.685
09:04:40|6.685
09:04:41|6.6844
09:04:42|6.6882
09:04:43|6.6882
09:04:44|6.6882
09:04:45|6.6889
09:04:46|6.6889
09:04:47|6.6889
09:04:48|6.68
09:04:49|6.6791
09:04:50|6.6791
09:04:51|6.678
09:04:52|6.678
09:04:53|6.6801
09:04:54|6.6801
09:04:55|6.6801
09:04:56|6.6747
09:04:57|6.6798
09:04:58|6.6798
09:04:59|6.6852
09:05:00|6.68
09:05:01|6.68
09:05:02|6.6732
09:05:03|6.6854
09:05:04|6.6854
09:05:05|6.6854
09:05:06|6.6854
09:05:07|6.685
09:05:08|6.685
09:05:09|6.685
09:05:10|6.6792
09:05:11|6.6798
09:05:12|6.6851
09:05:14|6.6851
09:05:15|6.6851
09:05:15|6.6851
09:05:17|6.6851
09:05:17|6.6851
09:05:18|6.7029
09:05:20|6.7154
09:05:21|6.7038
09:05:22|6.72
09:05:22|6.7543
09:05:24|6.7543
09:05:25|6.7501
09:05:26|6.766
09:05:27|6.7636
09:05:28|6.7304
09:05:29|6.739
09:05:29|6.7816
09:05:31|6.7662
09:05:31|6.7661
09:05:33|6.7674
09:05:34|6.7679
09:05:34|6.7664
09:05:36|6.768
09:05:37|6.7787
09:05:38|6.7898
09:05:39|6.7689
09:05:40|6.7891
09:05:40|6.7893
09:05:41|6.7893
09:05:43|6.7727
09:05:44|6.7743
09:05:45|6.7718
09:05:46|6.7767
09:05:47|6.7767
09:05:48|6.7786
09:05:49|6.7898
09:05:50|6.7886
09:05:51|6.7882
09:05:52|6.7791
09:05:53|6.7767
09:05:54|6.77
09:05:55|6.77
09:05:56|6.7777
09:05:57|6.777
09:05:58|6.7772
09:05:59|6.7764
09:06:00|6.7764
09:06:01|6.7778
09:06:02|6.7772
09:06:03|6.7777
09:06:04|6.7708
09:06:05|6.7261
09:06:06|6.7365
09:06:07|6.7604
09:06:08|6.7649
09:06:09|6.7248
09:06:10|6.7628
09:06:11|6.7467
09:06:12|6.7467
09:06:13|6.7253
09:06:15|6.7506
09:06:15|6.7439
09:06:17|6.7568
09:06:17|6.7468
09:06:19|6.7285
09:06:19|6.7223
09:06:21|6.7342
09:06:21|6.7467
09:06:23|6.7369
09:06:24|6.7369
09:06:25|6.74
09:06:26|6.741
09:06:26|6.8
09:06:27|6.8
09:06:29|6.8012
09:06:30|6.8033
09:06:31|6.7499
09:06:32|6.8009
09:06:33|6.7995
09:06:33|6.7995
09:06:34|6.7937
09:06:36|6.7922
09:06:37|6.7988
09:06:38|6.8073
09:06:39|6.7965
09:06:40|6.789
09:06:41|6.7964
09:06:42|6.7854
09:06:43|6.7999
09:06:44|6.7999
09:06:45|6.7954
09:06:46|6.7954
09:06:47|6.7951
09:06:48|6.7951
09:06:49|6.7987
09:06:50|6.7951
09:06:51|6.7951
09:06:52|6.7951
09:06:53|6.8058
09:06:54|6.8058
09:06:55|6.8002
09:06:56|6.8051
09:06:57|6.8096
09:06:58|6.81
09:06:59|6.8085
09:07:00|6.822
09:07:01|6.822
09:07:02|6.815
09:07:03|6.822
09:07:04|6.8465
09:07:05|6.8466
09:07:06|6.85
09:07:07|6.8335
09:07:08|6.8467
09:07:09|6.8485
09:07:10|6.8465
09:07:11|6.8496
09:07:12|6.8497
09:07:13|6.8333
09:07:14|6.8467
09:07:15|6.84
09:07:17|6.8256
09:07:18|6.8259
09:07:19|6.8259
09:07:20|6.8259
09:07:21|6.8257
09:07:22|6.8505
09:07:23|6.8599
09:07:24|6.8599
09:07:25|6.8599
09:07:25|6.8598
09:07:27|6.8473
09:07:28|6.8473
09:07:29|6.8654
09:07:30|6.8692
09:07:31|6.8651
09:07:32|6.8799
09:07:33|6.8799
09:07:34|6.89
09:07:34|6.91
09:07:36|6.91
09:07:37|6.9026
09:07:38|6.8998
09:07:39|6.8993
09:07:40|6.91
09:07:41|6.8998
09:07:42|6.9029
09:07:43|6.9006
09:07:44|6.9315
09:07:45|6.9473
09:07:46|6.95
09:07:47|6.9455
09:07:48|6.9454
09:07:49|6.9451
09:07:50|6.9448
09:07:51|6.9357
09:07:52|6.9346
09:07:52|6.923
09:07:54|6.9339
09:07:54|6.9001
09:07:56|6.9083
09:07:56|6.9207
09:07:58|6.9077
09:07:59|6.9234
09:07:59|6.9092
09:08:00|6.9234
09:08:01|6.9207
09:08:03|6.9122
09:08:04|6.9229
09:08:04|6.9183
09:08:06|6.9183
09:08:07|6.912
09:08:08|6.9058
09:08:09|6.89
09:08:10|6.9086
09:08:11|6.8778
09:08:12|6.8835
09:08:12|6.8789
09:08:14|6.8884
09:08:15|6.9
09:08:16|6.8749
09:08:17|6.8758
09:08:18|6.8795
09:08:20|6.8759
09:08:20|6.89
09:08:21|6.8929
09:08:22|6.8605
09:08:23|6.8956
09:08:24|6.8627
09:08:25|6.85
09:08:26|6.8787
09:08:27|6.8717
09:08:28|6.8474
09:08:29|6.8474
09:08:30|6.8627
09:08:31|6.8622
09:08:32|6.8858
09:08:33|6.8624
09:08:34|6.8624
09:08:35|6.8643
09:08:36|6.8131
09:08:37|6.863
09:08:38|6.85
09:08:39|6.8582
09:08:40|6.8582
09:08:41|6.8579
09:08:42|6.8002
09:08:43|6.8264
09:08:44|6.8264
09:08:45|6.8264
09:08:46|6.8527
09:08:47|6.8343
09:08:48|6.8526
09:08:49|6.836
09:08:50|6.8355
09:08:51|6.8869
09:08:52|6.8868
09:08:53|6.8851
09:08:54|6.8866
09:08:55|6.8869
09:08:56|6.8694
09:08:57|6.8809
09:08:58|6.8523
09:08:59|6.8802
09:09:00|6.8536
09:09:01|6.8672
09:09:02|6.8672
09:09:03|6.8477
09:09:04|6.8532
09:09:05|6.8202
09:09:06|6.8408
09:09:07|6.8308
09:09:08|6.8272
09:09:09|6.8272
09:09:10|6.8199
09:09:11|6.8128
09:09:12|6.8301
09:09:13|6.84
09:09:14|6.84
09:09:16|6.8277
09:09:17|6.8298
09:09:18|6.8277
09:09:19|6.8277
09:09:20|6.839
09:09:21|6.839
09:09:22|6.8385
09:09:23|6.8301
09:09:24|6.8673
09:09:25|6.8409
09:09:26|6.8409
09:09:27|6.8301
09:09:28|6.8409
09:09:29|6.8409
09:09:30|6.8452
09:09:31|6.8307
09:09:32|6.8409
09:09:33|6.8377
09:09:34|6.8452
09:09:35|6.8468
09:09:36|6.8671
09:09:37|6.8314
09:09:38|6.8638
09:09:39|6.8638
09:09:40|6.8638
09:09:41|6.8638
09:09:42|6.8638
09:09:43|6.851
09:09:44|6.8493
09:09:45|6.8638
09:09:46|6.8638
09:09:47|6.8638
09:09:48|6.8561
09:09:49|6.8561
09:09:50|6.8638
09:09:51|6.8629
09:09:52|6.8629
09:09:53|6.8629
09:09:54|6.8629
09:09:55|6.8629
09:09:57|6.8629
09:09:57|6.8624
09:09:58|6.8625
09:09:59|6.8533
09:10:00|6.853
09:10:01|6.853
09:10:02|6.853
09:10:03|6.8601
09:10:04|6.8516
09:10:05|6.8516
09:10:06|6.8404
09:10:07|6.8404
09:10:08|6.8823
09:10:09|6.8629
09:10:10|6.8523
09:10:11|6.8523
09:10:12|6.8801
09:10:13|6.874
09:10:14|6.8936
09:10:15|6.8935
09:10:17|6.8935
09:10:18|6.8928
09:10:19|6.8935
09:10:20|6.8948
09:10:21|6.9163
09:10:22|6.9065
09:10:23|6.9065
09:10:23|6.9065
09:10:25|6.9157
09:10:26|6.9157
09:10:27|6.9155
09:10:28|6.9155
09:10:28|6.916
09:10:30|6.9429
09:10:31|6.9429
09:10:31|6.9429
09:10:33|6.9566
09:10:34|6.9566
09:10:34|6.9599
09:10:35|6.9607
09:10:36|6.9581
09:10:37|6.9566
09:10:38|6.9629
09:10:40|6.978
09:10:41|6.9555
09:10:41|6.973
09:10:43|6.9758
09:10:44|6.9605
09:10:44|6.9757
09:10:45|6.9829
09:10:46|6.9679
09:10:47|6.9781
09:10:49|6.9829
09:10:49|6.9706
09:10:51|6.982
09:10:52|6.9721
09:10:52|6.9419
09:10:54|6.96
09:10:54|6.9758
09:10:56|6.97
09:10:57|6.9378
09:10:57|6.9378
09:10:58|6.9576
09:10:59|6.9757
09:11:01|6.9741
09:11:02|6.97
09:11:03|6.9695
09:11:04|6.9461
09:11:05|6.9343
09:11:05|6.9448
09:11:07|6.9616
09:11:08|6.9292
09:11:09|6.9449
09:11:10|6.9673
09:11:11|6.9673
09:11:12|6.9572
09:11:13|6.9454
09:11:14|6.9469
09:11:14|6.9467
09:11:16|6.9467
09:11:17|6.9757
09:11:18|6.9955
09:11:19|6.9734
09:11:20|6.985
09:11:21|7.0099
09:11:23|7.0267
09:11:23|7.0219
09:11:25|7.0454
09:11:26|7.0426
09:11:27|7.0228
09:11:28|7.0197
09:11:29|7.0302
09:11:30|7.0306
09:11:31|7.008
09:11:32|7.0147
09:11:32|6.9879
09:11:33|6.977
09:11:34|6.9893
09:11:35|6.9906
09:11:37|6.9879
09:11:38|6.9728
09:11:39|7.0305
09:11:40|7.0293
09:11:41|7.0266
09:11:42|7.0042
09:11:43|7.0076
09:11:44|7.0401
09:11:45|7.0083
09:11:46|6.9974
09:11:47|6.9962
09:11:47|6.9664
09:11:49|6.9787
09:11:50|6.9772
09:11:50|6.9716
09:11:51|6.9828
09:11:52|6.9772
09:11:53|6.9881
09:11:54|6.9787
09:11:55|6.989
09:11:56|7.0185
09:11:57|7.0185
09:11:58|7.0186
09:11:59|6.9988
09:12:01|7.0183
09:12:01|7.0089
09:12:02|7.0144
09:12:04|7.014
09:12:04|6.9912
09:12:05|6.9912
09:12:06|6.9912
09:12:08|6.9919
09:12:09|6.9919
09:12:09|6.9979
09:12:11|6.9953
09:12:11|6.9927
09:12:13|6.9919
09:12:14|6.9919
09:12:15|6.9927
09:12:16|6.9857
09:12:17|6.9911
09:12:17|6.9758
09:12:19|6.973
09:12:20|6.9757
09:12:21|6.972
09:12:23|6.9559
09:12:23|6.9559
09:12:25|6.966
09:12:25|6.978
09:12:27|6.957
09:12:28|6.9584
09:12:29|6.984
09:12:30|6.9843
09:12:31|6.9844
09:12:32|6.9844
09:12:32|6.9844
09:12:34|6.984
09:12:35|6.978
09:12:35|6.978
09:12:36|6.9776
09:12:37|6.9732
09:12:39|6.9768
09:12:40|6.974
09:12:41|6.9733
09:12:42|6.9732
09:12:42|6.9716
09:12:43|6.9716
09:12:45|6.9716
09:12:46|6.9699
09:12:46|6.9692
09:12:47|6.9686
09:12:48|6.9595
09:12:49|6.9452
09:12:50|6.9523
09:12:51|6.9372
09:12:52|6.9355
09:12:54|6.9355
09:12:54|6.9355
09:12:55|6.9355
09:12:57|6.9234
09:12:57|6.9265
09:12:58|6.9233
09:13:00|6.9233
09:13:01|6.937
09:13:01|6.9311
09:13:02|6.9319
09:13:04|6.9447
09:13:04|6.9411
09:13:05|6.9774
09:13:06|6.98
09:13:07|6.9677
09:13:09|6.9519
09:13:09|6.9654
09:13:11|6.9436
09:13:12|6.9474
09:13:13|6.9592
09:13:13|6.9592
09:13:14|6.9545
09:13:15|6.9545
09:13:16|6.9545
09:13:18|6.9414
09:13:18|6.9493
09:13:20|6.9629
09:13:21|6.951
09:13:22|6.951
09:13:23|6.962
09:13:24|6.9491
09:13:26|6.962
09:13:26|6.9599
09:13:28|6.936
09:13:29|6.936
09:13:29|6.9272
09:13:31|6.9272
09:13:31|6.9447
09:13:33|6.9364
09:13:34|6.9371
09:13:34|6.9357
09:13:36|6.9053
09:13:37|6.9105
09:13:38|6.9204
09:13:39|6.9191
09:13:40|6.9004
09:13:41|6.9002
09:13:42|6.9213
09:13:43|6.9213
09:13:43|6.9352
09:13:45|6.9193
09:13:46|6.9105
09:13:47|6.9265
09:13:47|6.9356
09:13:49|6.9356
09:13:50|6.9371
09:13:50|6.9371
09:13:52|6.9371
09:13:53|6.943
09:13:54|6.9541
09:13:55|6.9388
09:13:56|6.9432
09:13:57|6.95
09:13:58|6.9354
09:13:59|6.9413
09:13:59|6.9382
09:14:01|6.9117
09:14:02|6.9117
09:14:03|6.9342
09:14:03|6.9342
09:14:05|6.916
09:14:06|6.916
09:14:07|6.916
09:14:08|6.9159
09:14:09|6.9294
09:14:10|6.9294
09:14:11|6.9223
09:14:12|6.9223
09:14:13|6.9233
09:14:14|6.9295
09:14:15|6.921
09:14:16|6.921
09:14:16|6.916
09:14:18|6.9222
09:14:19|6.9
09:14:20|6.9108
09:14:21|6.901
09:14:22|6.9
09:14:23|6.9192
09:14:24|6.9156
09:14:25|6.9194
09:14:26|6.9328
09:14:27|6.916
09:14:28|6.916
09:14:29|6.9159
09:14:30|6.91
09:14:31|6.91
09:14:33|6.9111
09:14:33|6.9111
09:14:34|6.9001
09:14:35|6.9001
09:14:36|6.8999
09:14:37|6.8802
09:14:38|6.892
09:14:39|6.8809
09:14:40|6.8994
09:14:41|6.8992
09:14:42|6.889
09:14:43|6.889
09:14:44|6.889
09:14:45|6.8899
09:14:46|6.8899
09:14:47|6.8899
09:14:48|6.8981
09:14:49|6.88
09:14:50|6.9006
09:14:51|6.8965
09:14:52|6.8965
09:14:54|6.9012
09:14:54|6.9012
09:14:55|6.9113
09:14:56|6.9009
09:14:57|6.9009
09:14:58|6.8966
09:14:59|6.8966
09:15:00|6.9306
09:15:01|6.9342
09:15:02|6.9171
09:15:04|6.9197
09:15:04|6.9197
09:15:06|6.9359
09:15:06|6.9181
09:15:08|6.9156
09:15:09|6.9
09:15:10|6.9129
09:15:10|6.9147
09:15:11|6.9172
09:15:13|6.8902
09:15:14|6.8902
09:15:14|6.8902
09:15:15|6.8902
09:15:17|6.8902
09:15:17|6.8752
09:15:18|6.8814
09:15:19|6.84
09:15:20|6.8301
09:15:22|6.8301
09:15:23|6.8301
09:15:23|6.8295
09:15:25|6.8023
09:15:26|6.8311
09:15:27|6.857
09:15:28|6.834
09:15:29|6.84
09:15:30|6.8579
09:15:31|6.8551
09:15:32|6.8539
09:15:33|6.8551
09:15:34|6.9289
09:15:35|6.9291
09:15:36|6.8577
09:15:37|6.9222
09:15:38|6.8622
09:15:39|6.8651
09:15:40|6.8674
09:15:41|6.8896
09:15:42|6.9282
09:15:43|6.907
09:15:44|6.9126
09:15:45|6.9098
09:15:46|6.8879
09:15:47|6.8828
09:15:48|6.9051
09:15:49|6.8826
09:15:50|6.8693
09:15:51|6.9009
09:15:52|6.8892
09:15:53|6.8882
09:15:54|6.8992
09:15:55|6.8806
09:15:56|6.8806
09:15:57|6.8954
09:15:58|6.8992
09:15:59|6.899
09:16:00|6.8939
09:16:01|6.9
09:16:02|6.8912
09:16:03|6.8927
09:16:04|6.8927
09:16:05|6.8927
09:16:06|6.8926
09:16:07|6.8998
09:16:08|6.8929
09:16:09|6.89
09:16:10|6.89
09:16:11|6.907
09:16:12|6.8928
09:16:13|6.9002
09:16:14|6.9002
09:16:15|6.9003
09:16:16|6.9011
09:16:17|6.9124
09:16:18|6.9011
09:16:19|6.9011
09:16:20|6.9378
09:16:21|6.9378
09:16:22|6.9378
09:16:24|6.9499
09:16:25|6.95
09:16:26|6.95
09:16:27|6.9567
09:16:28|6.9567
09:16:28|6.9567
09:16:30|6.9629
09:16:30|6.9695
09:16:32|6.9597
09:16:33|6.9369
09:16:34|6.9511
09:16:35|6.9531
09:16:35|6.9531
09:16:36|6.9442
09:16:38|6.9567
09:16:39|6.96
09:16:40|6.96
09:16:41|6.96
09:16:42|6.9598
09:16:43|6.968
09:16:44|6.9684
09:16:45|6.9565
09:16:45|6.9563
09:16:47|6.9563
09:16:47|6.9601
09:16:48|6.9601
09:16:50|6.9571
09:16:51|6.9571
09:16:51|6.9656
09:16:53|6.9567
09:16:54|6.9567
09:16:54|6.9643
09:16:55|6.9643
09:16:56|6.9606
09:16:58|6.9402
09:16:59|6.9074
09:17:00|6.9402
09:17:00|6.9374
09:17:01|6.9392
09:17:02|6.9392
09:17:03|6.9392
09:17:04|6.9388
09:17:05|6.9388
09:17:07|6.9388
09:17:08|6.9388
09:17:08|6.9391
09:17:09|6.9391
09:17:10|6.954
09:17:11|6.9599
09:17:13|6.9523
09:17:13|6.9526
09:17:14|6.9393
09:17:16|6.9496
09:17:16|6.955
09:17:18|6.9665
09:17:19|6.9665
09:17:20|6.9692
09:17:21|6.9692
09:17:22|6.9653
09:17:23|6.975
09:17:24|6.9653
09:17:26|6.9659
09:17:26|6.9799
09:17:27|6.9636
09:17:28|6.962
09:17:30|6.9602
09:17:30|6.9832
09:17:31|6.9899
09:17:33|6.9682
09:17:34|6.9682
09:17:35|6.9682
09:17:36|6.9878
09:17:37|6.9682
09:17:38|6.9735
09:17:39|6.9735
09:17:40|6.9772
09:17:41|6.9755
09:17:41|6.9699
09:17:42|6.9699
09:17:43|6.9699
09:17:45|6.9699
09:17:46|6.9496
09:17:46|6.97
09:17:47|6.9823
09:17:48|6.9823
09:17:50|6.9823
09:17:51|6.9817
09:17:51|6.99
09:17:52|7.0204
09:17:53|7.0205
09:17:55|7.02
09:17:57|7.0173
09:17:58|7.0323
09:17:58|7.0218
09:18:00|7.0486
09:18:00|7.0323
09:18:01|7.0269
09:18:02|7.0206
09:18:03|7.033
09:18:05|7.0383
09:18:05|7.05
09:18:06|7.0422
09:18:07|7.0497
09:18:08|7.05
09:18:10|7.0422
09:18:10|7.0493
09:18:11|7.0535
09:18:12|7.0715
09:18:13|7.1
09:18:14|7.1
09:18:15|7.0958
09:18:16|7.1
09:18:17|7.0973
09:18:18|7.0959
09:18:19|7.1
09:18:20|7.1194
09:18:21|7.1495
09:18:22|7.1119
09:18:23|7.0874
09:18:25|7.1214
09:18:26|7.1
09:18:27|7.1107
09:18:29|7.1
09:18:29|7.1331
09:18:30|7.1135
09:18:31|7.1013
09:18:32|7.1115
09:18:34|7.1223
09:18:34|7.1363
09:18:35|7.1651
09:18:36|7.1469
09:18:37|7.1508
09:18:38|7.162
09:18:39|7.1451
09:18:40|7.163
09:18:41|7.1487
09:18:42|7.1469
09:18:43|7.1447
09:18:44|7.1194
09:18:45|7.1307
09:18:46|7.1213
09:18:47|7.1476
09:18:48|7.1297
09:18:50|7.1297
09:18:51|7.1641
09:18:51|7.1463
09:18:53|7.1827
09:18:54|7.1609
09:18:55|7.1472
09:18:55|7.1847
09:18:57|7.1847
09:18:58|7.1646
09:18:58|7.1826
09:19:00|7.1642
09:19:01|7.1821
09:19:02|7.1664
09:19:02|7.1811
09:19:04|7.18
09:19:04|7.18
09:19:05|7.1661
09:19:06|7.1642
09:19:07|7.1641
09:19:08|7.1647
09:19:09|7.18
09:19:10|7.1649
09:19:11|7.1564
09:19:13|7.1446
09:19:14|7.1444
09:19:14|7.1132
09:19:16|7.1111
09:19:16|7.0953
09:19:17|7.0805
09:19:19|7.0825
09:19:19|7.0563
09:19:20|7.0826
09:19:22|7.1086
09:19:22|7.086
09:19:24|7.1339
09:19:24|7.111
09:19:26|7.1081
09:19:27|7.1137
09:19:28|7.1137
09:19:29|7.1187
09:19:30|7.1181
09:19:31|7.1239
09:19:32|7.1427
09:19:33|7.1269
09:19:34|7.1194
09:19:35|7.1428
09:19:36|7.1287
09:19:37|7.1256
09:19:38|7.1198
09:19:39|7.1289
09:19:40|7.1428
09:19:41|7.1428
09:19:42|7.1263
09:19:43|7.1526
09:19:44|7.1428
09:19:45|7.1311
09:19:46|7.1315
09:19:47|7.1315
09:19:48|7.1315
09:19:49|7.1311
09:19:50|7.1315
09:19:51|7.1315
09:19:52|7.13
09:19:53|7.1293
09:19:54|7.1385
09:19:55|7.1185
09:19:56|7.1185
09:19:57|7.1321
09:19:58|7.1321
09:19:59|7.132
09:20:00|7.132
09:20:01|7.1351
09:20:02|7.146
09:20:03|7.1484
09:20:04|7.1321
09:20:05|7.1215
09:20:06|7.1215
09:20:07|7.1182
09:20:08|7.1289
09:20:09|7.1277
09:20:10|7.1277
09:20:11|7.1277
09:20:12|7.1439
09:20:13|7.1216
09:20:14|7.12
09:20:15|7.124
09:20:16|7.1215
09:20:17|7.1211
09:20:18|7.1211
09:20:19|7.1114
09:20:20|7.1215
09:20:21|7.1211
09:20:22|7.1211
09:20:23|7.1182
09:20:24|7.1182
09:20:25|7.1111
09:20:26|7.0902
09:20:28|7.0639
09:20:28|7.0639
09:20:29|7.0563
09:20:30|7.0824
09:20:31|7.0647
09:20:32|7.08
09:20:33|7.0697
09:20:34|7.0986
09:20:35|7.1109
09:20:36|7.1109
09:20:37|7.1005
09:20:38|7.1182
09:20:39|7.1182
09:20:40|7.1484
09:20:41|7.1182
09:20:42|7.1486
09:20:44|7.1486
09:20:44|7.1487
09:20:45|7.1486
09:20:46|7.1341
09:20:47|7.1487
09:20:48|7.1484
09:20:49|7.1484
09:20:50|7.1302
09:20:51|7.1297
09:20:52|7.1243
09:20:53|7.1482
09:20:54|7.1277
09:20:55|7.1199
09:20:56|7.1383
09:20:57|7.1254
09:20:58|7.1109
09:21:00|7.0993
09:21:00|7.0993
09:21:01|7.1001
09:21:02|7.1001
09:21:03|7.1001
09:21:05|7.1171
09:21:05|7.1171
09:21:06|7.1485
09:21:07|7.1268
09:21:08|7.1268
09:21:09|7.1464
09:21:10|7.132
09:21:11|7.1268
09:21:12|7.1268
09:21:13|7.1267
09:21:14|7.1267
09:21:15|7.1268
09:21:16|7.14
09:21:17|7.13
09:21:18|7.1268
09:21:19|7.1169
09:21:20|7.1019
09:21:21|7.1151
09:21:22|7.1091
09:21:23|7.1117
09:21:24|7.1117
09:21:25|7.1021
09:21:26|7.1021
09:21:28|7.1254
09:21:29|7.1169
09:21:30|7.1092
09:21:31|7.098
09:21:32|7.0992
09:21:33|7.0972
09:21:34|7.0972
09:21:35|7.0981
09:21:37|7.0971
09:21:38|7.0971
09:21:39|7.097
09:21:40|7.1003
09:21:40|7.0843
09:21:41|7.0942
09:21:43|7.0861
09:21:44|7.0902
09:21:45|7.0997
09:21:45|7.0944
09:21:47|7.0944
09:21:48|7.0944
09:21:48|7.1001
09:21:49|7.0998
09:21:51|7.0888
09:21:52|7.0997
09:21:52|7.0908
09:21:53|7.0908
09:21:55|7.0891
09:21:55|7.0891
09:21:57|7.0902
09:21:57|7.0835
09:21:58|7.0908
09:22:00|7.0824
09:22:01|7.08
09:22:02|7.0905
09:22:02|7.0905
09:22:04|7.0675
09:22:04|7.0894
09:22:06|7.05
09:22:06|7.0348
09:22:07|7.0318
09:22:08|7.012
09:22:10|7.0225
09:22:11|7.0332
09:22:11|7.0346
09:22:13|7.0346
09:22:13|7.0349
09:22:15|7.0331
09:22:15|7.0331
09:22:16|7.0086
09:22:18|7.0085
09:22:18|7.0004
09:22:20|7.0004
09:22:20|7.0085
09:22:22|7.0001
09:22:22|7.
09:22:24|7.0085
09:22:25|7.0085
09:22:25|7.0138
09:22:27|7.0096
09:22:28|7.0236
09:22:28|7.0349
09:22:30|7.0092
09:22:31|7.0433
09:22:32|7.0417
09:22:33|7.0347
09:22:34|7.
09:22:35|7.0638
09:22:36|7.0208
09:22:36|7.0228
09:22:38|7.0195
09:22:39|7.0204
09:22:40|7.0204
09:22:41|7.0373
09:22:42|7.0598
09:22:43|7.0598
09:22:44|7.046
09:22:45|7.0585
09:22:46|7.0631
09:22:47|7.0531
09:22:48|7.0325
09:22:50|7.0325
09:22:50|7.0585
09:22:51|7.0634
09:22:52|7.0532
09:22:53|7.0627
09:22:54|7.0539
09:22:55|7.052
09:22:56|7.052
09:22:57|7.1
09:22:58|7.0651
09:22:59|7.0651
09:23:00|7.0651
09:23:01|7.0748
09:23:02|7.0847
09:23:03|7.0636
09:23:04|7.0636
09:23:05|7.0796
09:23:06|7.0803
09:23:07|7.082
09:23:09|7.0799
09:23:10|7.0799
09:23:11|7.0799
09:23:11|7.0799
09:23:12|7.0601
09:23:14|7.0601
09:23:15|7.0506
09:23:15|7.0613
09:23:17|7.0518
09:23:17|7.0506
09:23:19|7.0198
09:23:19|7.0298
09:23:21|7.0382
09:23:21|7.0382
09:23:22|7.0484
09:23:24|7.0222
09:23:24|7.0516
09:23:25|7.0924
09:23:26|7.0805
09:23:27|7.0637
09:23:29|7.0637
09:23:30|7.0869
09:23:31|7.0716
09:23:32|7.0716
09:23:34|7.0601
09:23:34|7.0748
09:23:35|7.0741
09:23:36|7.0739
09:23:37|7.0738
09:23:38|7.0604
09:23:39|7.0611
09:23:40|7.0611
09:23:41|7.0611
09:23:42|7.055
09:23:43|7.055
09:23:44|7.0543
09:23:45|7.0543
09:23:46|7.0611
09:23:47|7.0573
09:23:48|7.05
09:23:49|7.0523
09:23:50|7.0429
09:23:51|7.0519
09:23:52|7.026
09:23:53|7.0482
09:23:54|7.0457
09:23:55|7.0276
09:23:56|7.0364
09:23:57|7.0716
09:23:59|7.0524
09:23:59|7.0524
09:24:01|7.0453
09:24:01|7.0537
09:24:03|7.0384
09:24:04|7.047
09:24:04|7.0529
09:24:06|7.0529
09:24:07|7.046
09:24:07|7.0463
09:24:08|7.0194
09:24:10|7.0183
09:24:10|6.9744
09:24:11|6.9744
09:24:12|6.9652
09:24:14|6.9592
09:24:14|6.9455
09:24:15|7.0084
09:24:16|7.0088
09:24:18|7.0384
09:24:19|7.1
09:24:19|7.0484
09:24:21|7.0484
09:24:21|7.0742
09:24:22|7.0627
09:24:23|7.0629
09:24:24|7.0627
09:24:25|7.0552
09:24:26|7.0438
09:24:28|7.0477
09:24:29|7.0512
09:24:29|7.0615
09:24:31|7.0552
09:24:32|7.0498
09:24:33|7.0689
09:24:34|7.0689
09:24:35|7.0596
09:24:36|7.0897
09:24:37|7.0538
09:24:38|7.0777
09:24:39|7.074
09:24:40|7.0762
09:24:42|7.0766
09:24:42|7.0766
09:24:43|7.0766
09:24:44|7.0766
09:24:45|7.0811
09:24:46|7.0742
09:24:47|7.0766
09:24:48|7.0585
09:24:49|7.0585
09:24:50|7.0585
09:24:51|7.0585
09:24:52|7.0585
09:24:53|7.0633
09:24:54|7.0572
09:24:55|7.0308
09:24:56|7.022
09:24:57|7.0301
09:24:58|7.0301
09:24:59|7.042
09:25:00|7.042
09:25:01|7.042
09:25:02|7.042
09:25:04|7.0272
09:25:04|7.0631
09:25:06|7.027
09:25:07|7.027
09:25:07|7.027
09:25:09|7.0692
09:25:09|7.0692
09:25:10|7.051
09:25:11|7.0692
09:25:13|7.0998
09:25:13|7.0998
09:25:15|7.0661
09:25:15|7.0927
09:25:17|7.0918
09:25:17|7.0688
09:25:19|7.0723
09:25:19|7.0723
09:25:20|7.0837
09:25:22|7.0837
09:25:22|7.0868
09:25:24|7.0857
09:25:24|7.0837
09:25:26|7.0772
09:25:27|7.0781
09:25:28|7.0891
09:25:28|7.0769
09:25:30|7.0769
09:25:31|7.0808
09:25:32|7.0887
09:25:33|7.096
09:25:34|7.096
09:25:35|7.0928
09:25:36|7.1
09:25:37|7.1
09:25:38|7.1002
09:25:39|7.1002
09:25:40|7.1002
09:25:41|7.1098
09:25:42|7.1099
09:25:43|7.0993
09:25:44|7.1217
09:25:45|7.14
09:25:46|7.1493
09:25:47|7.1588
09:25:48|7.15
09:25:49|7.159
09:25:50|7.1511
09:25:51|7.1564
09:25:52|7.1585
09:25:53|7.1322
09:25:54|7.1526
09:25:55|7.1405
09:25:56|7.1599
09:25:57|7.1369
09:25:58|7.1574
09:25:59|7.1373
09:26:00|7.1353
09:26:01|7.1353
09:26:02|7.1353
09:26:03|7.1599
09:26:04|7.1599
09:26:05|7.1599
09:26:06|7.1542
09:26:07|7.159
09:26:08|7.1541
09:26:09|7.1541
09:26:10|7.14
09:26:11|7.1448
09:26:12|7.1425
09:26:13|7.1373
09:26:14|7.1405
09:26:15|7.1248
09:26:16|7.1248
09:26:17|7.1598
09:26:18|7.1571
09:26:19|7.1571
09:26:20|7.1571
09:26:21|7.1573
09:26:22|7.1584
09:26:23|7.1321
09:26:24|7.1321
09:26:25|7.1321
09:26:26|7.134
09:26:27|7.1476
09:26:28|7.1425
09:26:29|7.1536
09:26:30|7.1302
09:26:31|7.1321
09:26:32|7.0938
09:26:34|7.0965
09:26:34|7.0832
09:26:36|7.1192
09:26:37|7.0986
09:26:38|7.0983
09:26:39|7.106
09:26:40|7.0835
09:26:41|7.1012
09:26:42|7.1179
09:26:43|7.1173
09:26:43|7.1052
09:26:44|7.1052
09:26:46|7.1144
09:26:47|7.1377
09:26:48|7.1134
09:26:49|7.1134
09:26:50|7.1134
09:26:51|7.1134
09:26:52|7.1134
09:26:53|7.1296
09:26:54|7.141
09:26:55|7.1411
09:26:56|7.1411
09:26:56|7.1319
09:26:58|7.1258
09:26:59|7.1298
09:27:00|7.1339
09:27:01|7.1026
09:27:02|7.1298
09:27:03|7.1298
09:27:04|7.1269
09:27:05|7.131
09:27:06|7.0913
09:27:07|7.1064
09:27:08|7.1005
09:27:09|7.0645
09:27:10|7.093
09:27:11|7.093
09:27:12|7.0598
09:27:13|7.0784
09:27:14|7.0437
09:27:15|7.0301
09:27:16|7.0623
09:27:17|7.0486
09:27:18|7.0667
09:27:19|7.1024
09:27:20|7.1024
09:27:21|7.0861
09:27:22|7.0922
09:27:23|7.0922
09:27:24|7.0902
09:27:25|7.0887
09:27:26|7.0954
09:27:27|7.0938
09:27:28|7.1064
09:27:29|7.1064
09:27:30|7.1064
09:27:31|7.1064
09:27:32|7.0911
09:27:33|7.0911
09:27:34|7.0911
09:27:36|7.0985
09:27:37|7.0878
09:27:38|7.0871
09:27:39|7.0871
09:27:40|7.091
09:27:41|7.0876
09:27:42|7.0871
09:27:43|7.0875
09:27:44|7.079
09:27:44|7.079
09:27:45|7.0874
09:27:46|7.09
09:27:48|7.0956
09:27:48|7.0956
09:27:50|7.0879
09:27:50|7.0875
09:27:52|7.0954
09:27:53|7.0942
09:27:53|7.0871
09:27:54|7.0878
09:27:56|7.0879
09:27:57|7.0789
09:27:57|7.0706
09:27:59|7.0743
09:28:00|7.0721
09:28:00|7.0522
09:28:01|7.0522
09:28:02|7.0746
09:28:04|7.0752
09:28:05|7.0752
09:28:06|7.0793
09:28:07|7.0723
09:28:07|7.0677
09:28:08|7.0771
09:28:09|7.0671
09:28:10|7.0733
09:28:12|7.0569
09:28:12|7.0569
09:28:14|7.0569
09:28:15|7.0639
09:28:16|7.0639
09:28:17|7.0502
09:28:18|7.0502
09:28:19|7.0556
09:28:19|7.0556
09:28:21|7.0556
09:28:21|7.0835
09:28:23|7.0879
09:28:24|7.0879
09:28:24|7.0879
09:28:25|7.0879
09:28:27|7.0837
09:28:28|7.0871
09:28:29|7.0871
09:28:30|7.074
09:28:30|7.0926
09:28:31|7.0937
09:28:33|7.0833
09:28:34|7.0833
09:28:35|7.0833
09:28:36|7.0557
09:28:38|7.0558
09:28:39|7.0558
09:28:40|7.0558
09:28:41|7.0718
09:28:42|7.0713
09:28:43|7.0713
09:28:43|7.072
09:28:45|7.0617
09:28:45|7.0605
09:28:47|7.0605
09:28:47|7.057
09:28:49|7.0569
09:28:49|7.05
09:28:50|7.0438
09:28:52|7.0156
09:28:53|7.0452
09:28:54|7.0406
09:28:55|7.0406
09:28:56|7.0132
09:28:56|7.015
09:28:58|7.015
09:28:59|7.0394
09:29:00|7.0127
09:29:01|7.0384
09:29:02|7.0371
09:29:03|7.0641
09:29:04|7.0642
09:29:05|7.0278
09:29:06|7.0278
09:29:07|7.0428
09:29:08|7.0502
09:29:08|7.0502
09:29:10|7.0502
09:29:11|7.0502
09:29:12|7.0491
09:29:13|7.0434
09:29:14|7.0428
09:29:15|7.0411
09:29:15|7.05
09:29:17|7.05
09:29:18|7.05
09:29:19|7.0504
09:29:20|7.0642
09:29:20|7.0564
09:29:22|7.0658
09:29:23|7.0733
09:29:24|7.0733
09:29:24|7.0729
09:29:26|7.0729
09:29:26|7.0616
09:29:27|7.0616
09:29:29|7.0616
09:29:30|7.0616
09:29:31|7.0616
09:29:32|7.0613
09:29:33|7.0616
09:29:33|7.06
09:29:34|7.062
09:29:36|7.062
09:29:37|7.0563
09:29:38|7.065
09:29:39|7.065
09:29:40|7.0563
09:29:41|7.05
09:29:42|7.05
09:29:43|7.0698
09:29:44|7.0792
09:29:45|7.0792
09:29:46|7.0785
09:29:47|7.0793
09:29:48|7.0676
09:29:49|7.065
09:29:50|7.0709
09:29:51|7.0709
09:29:52|7.0709
09:29:53|7.0664
09:29:54|7.0664
09:29:55|7.0686
09:29:56|7.0686
09:29:57|7.0501
09:29:58|7.0509
09:29:59|7.0605
09:30:00|7.0606
09:30:01|7.0606
09:30:02|7.0606
09:30:03|7.0509
09:30:04|7.059
09:30:05|7.0528
09:30:06|7.0599
09:30:07|7.0599
09:30:08|7.0501
09:30:09|7.0501
09:30:10|7.0501
09:30:11|7.0501
09:30:12|7.0501
09:30:13|7.0501
09:30:14|7.0566
09:30:15|7.0602
09:30:16|7.051
09:30:17|7.051
09:30:18|7.051
09:30:19|7.0744
09:30:20|7.0744
09:30:21|7.0639
09:30:22|7.0639
09:30:23|7.0636
09:30:24|7.0677
09:30:25|7.0677
09:30:26|7.0677
09:30:27|7.0745
09:30:28|7.0736
09:30:30|7.0736
09:30:30|7.085
09:30:31|7.0769
09:30:32|7.085
09:30:33|7.0758
09:30:34|7.0744
09:30:35|7.0844
09:30:37|7.0844
09:30:38|7.0844
09:30:39|7.0799
09:30:40|7.0799
09:30:41|7.0799
09:30:42|7.0638
09:30:43|7.0793
09:30:44|7.0623
09:30:45|7.0762
09:30:45|7.0609
09:30:47|7.0723
09:30:48|7.076
09:30:49|7.076
09:30:50|7.076
09:30:51|7.08
09:30:52|7.08
09:30:53|7.08
09:30:54|7.0758
09:30:55|7.0758
09:30:56|7.0734
09:30:57|7.0844
09:30:58|7.0746
09:30:59|7.0753
09:31:00|7.0778
09:31:01|7.0833
09:31:02|7.0833
09:31:03|7.09
09:31:04|7.09
09:31:05|7.09
09:31:06|7.0899
09:31:07|7.0899
09:31:08|7.0815
09:31:09|7.0893
09:31:11|7.0779
09:31:11|7.07
09:31:12|7.07
09:31:13|7.0723
09:31:14|7.0544
09:31:15|7.0543
09:31:16|7.0543
09:31:17|7.055
09:31:18|7.0508
09:31:19|7.0423
09:31:20|7.0508
09:31:21|7.0429
09:31:22|7.0626
09:31:23|7.0626
09:31:24|7.0429
09:31:25|7.0414
09:31:26|7.0388
09:31:27|7.0325
09:31:28|7.0402
09:31:29|7.0293
09:31:30|7.0304
09:31:31|7.0201
09:31:32|7.0201
09:31:33|7.0201
09:31:34|7.0201
09:31:35|7.04
09:31:36|7.04
09:31:38|7.0423
09:31:39|7.0391
09:31:40|7.0413
09:31:41|7.0418
09:31:41|7.0418
09:31:43|7.0453
09:31:44|7.02
09:31:45|7.0467
09:31:46|7.02
09:31:47|7.0394
09:31:48|7.0301
09:31:49|7.0201
09:31:50|7.02
09:31:51|7.02
09:31:52|7.01
09:31:53|6.9918
09:31:54|7.006
09:31:55|6.98
09:31:56|7.
09:31:57|7.0143
09:31:58|7.01
09:31:59|7.
09:32:00|7.
09:32:01|7.01
09:32:02|7.0199
09:32:03|7.0198
09:32:04|7.0198
09:32:05|7.0203
09:32:06|7.0252
09:32:07|7.0252
09:32:08|7.0183
09:32:09|7.01
09:32:10|7.01
09:32:11|7.0181
09:32:12|7.0164
09:32:13|7.0009
09:32:14|7.0042
09:32:15|7.0082
09:32:16|7.0213
09:32:17|7.0213
09:32:18|7.0213
09:32:19|7.0427
09:32:20|7.0427
09:32:21|7.0323
09:32:22|7.0262
09:32:23|7.0365
09:32:24|7.039
09:32:25|7.04
09:32:26|7.04
09:32:27|7.0383
09:32:28|7.0375
09:32:29|7.0375
09:32:30|7.0108
09:32:31|7.0317
09:32:32|7.02
09:32:33|7.
09:32:34|7.
09:32:35|7.
09:32:36|7.0001
09:32:37|6.9932
09:32:39|6.9976
09:32:39|6.9813
09:32:40|6.9813
09:32:42|6.98
09:32:43|6.9813
09:32:44|6.9707
09:32:45|6.9401
09:32:46|6.9578
09:32:47|6.9455
09:32:48|6.9594
09:32:49|6.939
09:32:49|6.9401
09:32:51|6.9817
09:32:52|6.971
09:32:53|6.9713
09:32:54|6.9555
09:32:55|6.9555
09:32:56|6.9468
09:32:57|6.9371
09:32:58|6.9507
09:32:59|6.9707
09:33:00|6.9351
09:33:01|6.9468
09:33:02|6.9626
09:33:03|6.9626
09:33:04|6.9471
09:33:05|6.9469
09:33:06|6.9622
09:33:07|6.9474
09:33:08|6.9474
09:33:09|6.9591
09:33:10|6.9591
09:33:11|6.9514
09:33:12|6.9519
09:33:13|6.9515
09:33:14|6.9477
09:33:15|6.9468
09:33:16|6.946
09:33:17|6.9449
09:33:18|6.9466
09:33:19|6.945
09:33:20|6.957
09:33:21|6.957
09:33:22|6.9504
09:33:23|6.9522
09:33:24|6.9522
09:33:25|6.95
09:33:26|6.95
09:33:27|6.9532
09:33:28|6.95
09:33:29|6.95
09:33:30|6.9449
09:33:31|6.9496
09:33:32|6.9493
09:33:33|6.9477
09:33:34|6.9477
09:33:35|6.9449
09:33:36|6.9478
09:33:37|6.945
09:33:38|6.9477
09:33:40|6.945
09:33:41|6.9452
09:33:42|6.9452
09:33:43|6.9456
09:33:44|6.945
09:33:45|6.945
09:33:46|6.9477
09:33:47|6.9453
09:33:48|6.9449
09:33:49|6.9449
09:33:50|6.9449
09:33:51|6.9452
09:33:52|6.9449
09:33:53|6.9402
09:33:54|6.9411
09:33:55|6.945
09:33:56|6.945
09:33:57|6.9449
09:33:58|6.9491
09:33:59|6.9569
09:33:59|6.9569
09:34:01|6.9494
09:34:01|6.9494
09:34:03|6.9583
09:34:04|6.9583
09:34:05|6.9599
09:34:06|6.9468
09:34:07|6.9546
09:34:08|6.9494
09:34:09|6.9499
09:34:10|6.9499
09:34:11|6.94
09:34:12|6.92
09:34:13|6.9291
09:34:13|6.9105
09:34:14|6.9215
09:34:16|6.9215
09:34:17|6.9215
09:34:18|6.911
09:34:19|6.9184
09:34:20|6.9134
09:34:21|6.9146
09:34:22|6.9243
09:34:23|6.9251
09:34:23|6.9246
09:34:25|6.914
09:34:26|6.914
09:34:27|6.9055
09:34:27|6.9044
09:34:28|6.9044
09:34:30|6.9044
09:34:31|6.8964
09:34:31|6.8907
09:34:32|6.8974
09:34:33|6.8959
09:34:34|6.896
09:34:36|6.8634
09:34:37|6.8499
09:34:38|6.8674
09:34:38|6.8175
09:34:40|6.8157
09:34:41|6.768
09:34:42|6.8
09:34:43|6.8152
09:34:44|6.815
09:34:45|6.8119
09:34:46|6.8116
09:34:47|6.7968
09:34:48|6.8157
09:34:49|6.8089
09:34:50|6.7596
09:34:51|6.7915
09:34:52|6.7889
09:34:54|6.7647
09:34:54|6.7678
09:34:55|6.7678
09:34:56|6.7727
09:34:57|6.7666
09:34:58|6.7764
09:34:59|6.7692
09:35:01|6.7938
09:35:02|6.7947
09:35:03|6.7889
09:35:04|6.7993
09:35:05|6.7938
09:35:06|6.7939
09:35:06|6.872
09:35:08|6.8477
09:35:09|6.8118
09:35:09|6.827
09:35:11|6.8271
09:35:11|6.8271
09:35:13|6.8382
09:35:13|6.8283
09:35:14|6.8523
09:35:15|6.8523
09:35:16|6.8322
09:35:17|6.8271
09:35:18|6.8506
09:35:19|6.8657
09:35:20|6.8376
09:35:22|6.8481
09:35:22|6.8597
09:35:23|6.8706
09:35:24|6.8416
09:35:25|6.8704
09:35:26|6.87
09:35:27|6.8687
09:35:29|6.85
09:35:29|6.8511
09:35:30|6.8698
09:35:32|6.8693
09:35:32|6.8501
09:35:33|6.8687
09:35:35|6.8527
09:35:35|6.8689
09:35:36|6.8603
09:35:37|6.8603
09:35:38|6.8674
09:35:40|6.8674
09:35:40|6.8674
09:35:42|6.8605
09:35:43|6.8605
09:35:44|6.8597
09:35:45|6.8602
09:35:46|6.8605
09:35:47|6.8605
09:35:48|6.8523
09:35:49|6.852
09:35:50|6.852
09:35:51|6.8416
09:35:52|6.8365
09:35:53|6.8445
09:35:54|6.8429
09:35:55|6.8429
09:35:56|6.8324
09:35:57|6.8365
09:35:58|6.8365
09:35:59|6.8365
09:36:00|6.8389
09:36:01|6.8377
09:36:02|6.8215
09:36:03|6.8391
09:36:04|6.8281
09:36:05|6.8206
09:36:06|6.8201
09:36:07|6.82
09:36:08|6.8305
09:36:09|6.82
09:36:10|6.8361
09:36:12|6.8052
09:36:12|6.8054
09:36:13|6.8267
09:36:14|6.8054
09:36:15|6.8303
09:36:16|6.8076
09:36:18|6.8077
09:36:18|6.8077
09:36:19|6.7979
09:36:20|6.798
09:36:21|6.8077
09:36:22|6.791
09:36:23|6.791
09:36:24|6.791
09:36:25|6.7979
09:36:26|6.7999
09:36:27|6.791
09:36:28|6.791
09:36:29|6.791
09:36:30|6.791
09:36:31|6.789
09:36:32|6.789
09:36:33|6.789
09:36:34|6.7811
09:36:35|6.7811
09:36:36|6.7812
09:36:37|6.789
09:36:38|6.784
09:36:39|6.7988
09:36:40|6.7811
09:36:41|6.7811
09:36:43|6.789
09:36:44|6.7924
09:36:45|6.79
09:36:46|6.7924
09:36:47|6.7844
09:36:48|6.7705
09:36:49|6.7705
09:36:50|6.78
09:36:51|6.7832
09:36:52|6.7778
09:36:53|6.7811
09:36:54|6.7811
09:36:55|6.7782
09:36:56|6.7782
09:36:57|6.7773
09:36:58|6.7712
09:36:59|6.7773
09:37:00|6.7773
09:37:01|6.77
09:37:02|6.765
09:37:03|6.77
09:37:04|6.7707
09:37:05|6.7605
09:37:06|6.7612
09:37:07|6.7609
09:37:08|6.7683
09:37:09|6.76
09:37:10|6.7988
09:37:11|6.7627
09:37:12|6.7733
09:37:13|6.7742
09:37:15|6.7767
09:37:15|6.7988
09:37:16|6.7851
09:37:17|6.7851
09:37:18|6.7876
09:37:19|6.7988
09:37:20|6.8246
09:37:21|6.7859
09:37:22|6.7881
09:37:23|6.8329
09:37:24|6.8329
09:37:25|6.8104
09:37:26|6.8015
09:37:27|6.8134
09:37:28|6.8023
09:37:29|6.8131
09:37:30|6.8131
09:37:31|6.8038
09:37:32|6.7889
09:37:33|6.7647
09:37:34|6.7575
09:37:35|6.7617
09:37:36|6.757
09:37:37|6.7403
09:37:38|6.7403
09:37:39|6.7491
09:37:40|6.7518
09:37:41|6.7621
09:37:42|6.7486
09:37:44|6.7446
09:37:45|6.7366
09:37:46|6.7366
09:37:47|6.7421
09:37:48|6.7439
09:37:49|6.7299
09:37:50|6.7299
09:37:51|6.7366
09:37:52|6.7366
09:37:53|6.7304
09:37:54|6.7304
09:37:55|6.7357
09:37:56|6.7358
09:37:57|6.7301
09:37:58|6.7349
09:37:59|6.7349
09:38:00|6.7223
09:38:01|6.703
09:38:02|6.7099
09:38:03|6.6988
09:38:04|6.7032
09:38:05|6.6954
09:38:06|6.7357
09:38:07|6.7253
09:38:08|6.7021
09:38:09|6.6951
09:38:10|6.7202
09:38:11|6.7253
09:38:12|6.717
09:38:13|6.7207
09:38:14|6.7322
09:38:15|6.7217
09:38:16|6.7216
09:38:18|6.7216
09:38:18|6.7313
09:38:19|6.7217
09:38:20|6.7217
09:38:21|6.7309
09:38:22|6.7312
09:38:23|6.7079
09:38:24|6.7079
09:38:25|6.7285
09:38:26|6.7499
09:38:27|6.74
09:38:28|6.7499
09:38:29|6.7499
09:38:30|6.7499
09:38:31|6.7499
09:38:32|6.7499
09:38:33|6.7431
09:38:34|6.7494
09:38:35|6.7494
09:38:36|6.7494
09:38:37|6.7504
09:38:38|6.7653
09:38:39|6.7644
09:38:40|6.7644
09:38:41|6.7626
09:38:42|6.7576
09:38:43|6.7623
09:38:45|6.7653
09:38:46|6.7653
09:38:47|6.7649
09:38:48|6.7617
09:38:49|6.7655
09:38:50|6.7503
09:38:51|6.757
09:38:52|6.757
09:38:54|6.7522
09:38:54|6.7522
09:38:55|6.7512
09:38:56|6.7487
09:38:57|6.7487
09:38:58|6.7416
09:38:59|6.7413
09:39:01|6.7655
09:39:02|6.756
09:39:03|6.7513
09:39:03|6.7635
09:39:05|6.7635
09:39:06|6.7552
09:39:06|6.7493
09:39:08|6.7493
09:39:09|6.7493
09:39:09|6.7524
09:39:11|6.7493
09:39:12|6.7579
09:39:12|6.7579
09:39:14|6.7579
09:39:14|6.746
09:39:15|6.74
09:39:17|6.7088
09:39:18|6.7334
09:39:18|6.733
09:39:19|6.736
09:39:21|6.738
09:39:22|6.738
09:39:23|6.738
09:39:24|6.7162
09:39:24|6.7151
09:39:25|6.7151
09:39:26|6.7323
09:39:27|6.7155
09:39:29|6.7261
09:39:29|6.7177
09:39:30|6.7177
09:39:31|6.7334
09:39:32|6.7184
09:39:34|6.7184
09:39:34|6.7184
09:39:36|6.7246
09:39:36|6.718
09:39:38|6.718
09:39:38|6.7495
09:39:39|6.7495
09:39:40|6.7495
09:39:41|6.7495
09:39:42|6.7495
09:39:43|6.7495
09:39:44|6.7495
09:39:46|6.7415
09:39:47|6.7334
09:39:48|6.7075
09:39:49|6.7075
09:39:50|6.7327
09:39:51|6.7327
09:39:52|6.7292
09:39:53|6.7413
09:39:54|6.7327
09:39:55|6.7327
09:39:56|6.7603
09:39:57|6.7379
09:39:58|6.7373
09:39:59|6.7549
09:40:00|6.73
09:40:01|6.73
09:40:02|6.7488
09:40:04|6.7401
09:40:04|6.7401
09:40:05|6.7363
09:40:06|6.7363
09:40:07|6.7303
09:40:08|6.7303
09:40:09|6.7374
09:40:10|6.7529
09:40:11|6.7529
09:40:12|6.7529
09:40:13|6.7529
09:40:14|6.7569
09:40:15|6.7569
09:40:16|6.7569
09:40:17|6.7535
09:40:18|6.7535
09:40:19|6.7324
09:40:20|6.7529
09:40:21|6.7322
09:40:22|6.7303
09:40:23|6.7303
09:40:24|6.7365
09:40:25|6.7365
09:40:26|6.7365
09:40:27|6.7365
09:40:28|6.7138
09:40:29|6.7138
09:40:30|6.7377
09:40:31|6.7377
09:40:32|6.7377
09:40:33|6.7304
09:40:34|6.7304
09:40:35|6.7376
09:40:36|6.7376
09:40:37|6.7376
09:40:38|6.7376
09:40:39|6.7376
09:40:40|6.7255
09:40:41|6.7113
09:40:42|6.7268
09:40:43|6.7216
09:40:44|6.7245
09:40:45|6.7254
09:40:47|6.7254
09:40:48|6.7101
09:40:49|6.7101
09:40:50|6.71
09:40:51|6.7081
09:40:52|6.7254
09:40:53|6.7089
09:40:54|6.7098
09:40:55|6.7377
09:40:56|6.7109
09:40:57|6.7109
09:40:58|6.71
09:40:59|6.71
09:41:00|6.71
09:41:01|6.7031
09:41:02|6.7024
09:41:03|6.7021
09:41:04|6.7
09:41:05|6.7
09:41:06|6.7
09:41:07|6.7065
09:41:08|6.7065
09:41:09|6.7109
09:41:10|6.7245
09:41:11|6.7245
09:41:12|6.7245
09:41:13|6.7245
09:41:14|6.7245
09:41:15|6.712
09:41:16|6.7026
09:41:17|6.7026
09:41:18|6.7026
09:41:19|6.7024
09:41:20|6.7024
09:41:21|6.7024
09:41:22|6.705
09:41:23|6.705
09:41:24|6.705
09:41:25|6.705
09:41:26|6.7085
09:41:27|6.7095
09:41:28|6.7095
09:41:29|6.7095
09:41:30|6.7095
09:41:31|6.7095
09:41:32|6.7095
09:41:33|6.7179
09:41:34|6.7191
09:41:35|6.7114
09:41:36|6.7184
09:41:37|6.7184
09:41:38|6.7184
09:41:39|6.7184
09:41:40|6.7114
09:41:41|6.7114
09:41:42|6.7305
09:41:43|6.7305
09:41:44|6.7305
09:41:45|6.7305
09:41:46|6.7305
09:41:48|6.7305
09:41:49|6.7479
09:41:50|6.7479
09:41:51|6.7479
09:41:52|6.7228
09:41:53|6.7479
09:41:55|6.7479
09:41:55|6.7479
09:41:56|6.75
09:41:57|6.7567
09:41:58|6.7479
09:41:59|6.7479
09:42:00|6.7479
09:42:01|6.7479
09:42:02|6.7479
09:42:03|6.7522
09:42:04|6.7479
09:42:06|6.7214
09:42:07|6.7214
09:42:08|6.7385
09:42:09|6.7304
09:42:10|6.7216
09:42:12|6.7216
09:42:12|6.7216
09:42:14|6.7219
09:42:15|6.7286
09:42:16|6.7286
09:42:16|6.7286
09:42:18|6.7217
09:42:19|6.7217
09:42:19|6.7217
09:42:20|6.7217
09:42:21|6.7282
09:42:22|6.7294
09:42:25|6.7269
09:42:25|6.7269
09:42:26|6.7269
09:42:27|6.7269
09:42:29|6.7227
09:42:31|6.7227
09:42:32|6.7227
09:42:34|6.7227
09:42:35|6.7227
09:42:36|6.7227
09:42:36|6.7227
09:42:38|6.7227
09:42:38|6.7227
09:42:40|6.731
09:42:42|6.7264
09:42:43|6.7228
09:42:43|6.7228
09:42:44|6.7228
09:42:47|6.7302
09:42:47|6.7217
09:42:49|6.725
09:42:50|6.7228
09:42:51|6.7228
09:42:52|6.7228
09:42:53|6.7228
09:42:54|6.7228
09:42:55|6.7228
09:42:56|6.7228
09:42:57|6.7477
09:42:58|6.7273
09:42:59|6.7229
09:43:00|6.7439
09:43:01|6.7262
09:43:03|6.7328
09:43:05|6.7393
09:43:06|6.732
09:43:07|6.7316
09:43:07|6.7339
09:43:09|6.723
09:43:10|6.7228
09:43:10|6.7296
09:43:12|6.7268
09:43:13|6.7232
09:43:14|6.7232
09:43:14|6.723
09:43:17|6.723
09:43:18|6.7229
09:43:18|6.7216
09:43:19|6.7216
09:43:20|6.721
09:43:21|6.721
09:43:22|6.7114
09:43:24|6.7007
09:43:25|6.7016
09:43:26|6.7077
09:43:27|6.7109
09:43:29|6.7128
09:43:31|6.7056
09:43:32|6.7157
09:43:34|6.7193
09:43:35|6.7199
09:43:36|6.7348
09:43:37|6.7348
09:43:39|6.7348
09:43:40|6.75
09:43:41|6.7404
09:43:41|6.7485
09:43:42|6.7485
09:43:44|6.7474
09:43:45|6.7474
09:43:46|6.7474
09:43:47|6.757
09:43:48|6.757
09:43:49|6.7501
09:43:50|6.7476
09:43:51|6.7495
09:43:52|6.7495
09:43:53|6.7445
09:43:54|6.7445
09:43:55|6.7434
09:43:56|6.7446
09:43:57|6.7446
09:43:58|6.7342
09:43:59|6.7139
09:44:00|6.7139
09:44:01|6.7139
09:44:02|6.7234
09:44:03|6.7234
09:44:04|6.7234
09:44:06|6.7326
09:44:07|6.7326
09:44:08|6.7412
09:44:09|6.7412
09:44:10|6.7326
09:44:10|6.7499
09:44:12|6.7446
09:44:13|6.7373
09:44:14|6.7373
09:44:14|6.7383
09:44:16|6.7408
09:44:18|6.7485
09:44:18|6.7496
09:44:19|6.7496
09:44:20|6.7496
09:44:21|6.7496
09:44:22|6.7496
09:44:23|6.7496
09:44:24|6.7496
09:44:25|6.7496
09:44:26|6.7655
09:44:27|6.765
09:44:29|6.8027
09:44:31|6.8263
09:44:32|6.8234
09:44:33|6.8325
09:44:34|6.8352
09:44:36|6.8476
09:44:37|6.8414
09:44:39|6.8475
09:44:39|6.85
09:44:41|6.8469
09:44:42|6.8238
09:44:43|6.8307
09:44:44|6.8308
09:44:46|6.8112
09:44:47|6.7914
09:44:49|6.7914
09:44:49|6.799
09:44:50|6.799
09:44:52|6.7822
09:44:52|6.789
09:44:54|6.7976
09:44:55|6.7973
09:44:56|6.8151
09:44:56|6.8151
09:44:57|6.8151
09:44:59|6.8135
09:44:59|6.8081
09:45:00|6.8018
09:45:02|6.7919
09:45:02|6.7712
09:45:03|6.7847
09:45:04|6.7816
09:45:06|6.7974
09:45:08|6.7791
09:45:08|6.7791
09:45:09|6.81
09:45:10|6.81
09:45:11|6.81
09:45:12|6.81
09:45:13|6.814
09:45:14|6.838
09:45:15|6.838
09:45:16|6.8496
09:45:17|6.8704
09:45:18|6.8508
09:45:19|6.877
09:45:20|6.8795
09:45:21|6.89
09:45:22|6.8925
09:45:23|6.8925
09:45:24|6.8925
09:45:25|6.893
09:45:26|6.9141
09:45:27|6.9142
09:45:28|6.9142
09:45:30|6.9142
09:45:32|6.9142
09:45:33|6.9142
09:45:34|6.9138
09:45:35|6.8507
09:45:37|6.8624
09:45:37|6.8673
09:45:39|6.8852
09:45:40|6.8852
09:45:41|6.8668
09:45:42|6.8527
09:45:43|6.8521
09:45:44|6.8451
09:45:45|6.8086
09:45:46|6.8345
09:45:48|6.8302
09:45:48|6.8495
09:45:49|6.8071
09:45:50|6.8071
09:45:51|6.848
09:45:53|6.8278
09:45:53|6.8527
09:45:55|6.8839
09:45:55|6.8352
09:45:56|6.8445
09:45:58|6.8833
09:45:59|6.8833
09:46:00|6.8831
09:46:01|6.8639
09:46:02|6.8727
09:46:03|6.8833
09:46:04|6.856
09:46:05|6.8833
09:46:06|6.8831
09:46:07|6.8831
09:46:08|6.9
09:46:09|6.9
09:46:10|6.8997
09:46:11|6.8997
09:46:12|6.8997
09:46:13|6.8909
09:46:14|6.8999
09:46:15|6.8833
09:46:16|6.8789
09:46:17|6.8577
09:46:18|6.8937
09:46:19|6.858
09:46:20|6.8798
09:46:21|6.8577
09:46:23|6.8616
09:46:23|6.8682
09:46:24|6.861
09:46:26|6.861
09:46:26|6.8574
09:46:28|6.8509
09:46:29|6.8527
09:46:30|6.8527
09:46:32|6.8497
09:46:34|6.8416
09:46:34|6.8416
09:46:36|6.84
09:46:37|6.8297
09:46:39|6.8348
09:46:40|6.8289
09:46:41|6.8005
09:46:42|6.8005
09:46:43|6.8103
09:46:44|6.8103
09:46:45|6.8276
09:46:45|6.8
09:46:47|6.81
09:46:48|6.8037
09:46:49|6.8165
09:46:50|6.8554
09:46:51|6.861
09:46:52|6.8885
09:46:53|6.8885
09:46:55|6.8645
09:46:55|6.8642
09:46:57|6.8787
09:46:57|6.8774
09:47:00|6.8411
09:47:00|6.8411
09:47:01|6.8458
09:47:02|6.8045
09:47:03|6.8045
09:47:05|6.8045
09:47:05|6.8038
09:47:06|6.8313
09:47:07|6.8302
09:47:08|6.8292
09:47:09|6.8242
09:47:11|6.8242
09:47:12|6.8332
09:47:13|6.8285
09:47:14|6.8433
09:47:15|6.8433
09:47:16|6.8282
09:47:17|6.834
09:47:18|6.834
09:47:19|6.834
09:47:20|6.8254
09:47:21|6.8358
09:47:22|6.8369
09:47:23|6.834
09:47:24|6.8182
09:47:25|6.8578
09:47:26|6.834
09:47:27|6.82
09:47:28|6.8195
09:47:29|6.8195
09:47:30|6.8098
09:47:31|6.8001
09:47:32|6.8098
09:47:33|6.8016
09:47:35|6.8176
09:47:36|6.8113
09:47:38|6.8181
09:47:38|6.8285
09:47:40|6.8285
09:47:40|6.8296
09:47:42|6.8877
09:47:43|6.8629
09:47:44|6.8837
09:47:45|6.8668
09:47:46|6.8933
09:47:47|6.8754
09:47:49|6.8754
09:47:49|6.8754
09:47:50|6.8754
09:47:52|6.8814
09:47:53|6.8814
09:47:54|6.8829
09:47:55|6.8829
09:47:56|6.8954
09:47:57|6.8954
09:47:58|6.8953
09:47:59|6.8953
09:48:00|6.894
09:48:01|6.8815
09:48:02|6.8943
09:48:04|6.8936
09:48:04|6.8681
09:48:06|6.89
09:48:07|6.8964
09:48:08|6.8954
09:48:09|6.8963
09:48:10|6.8962
09:48:11|6.8962
09:48:12|6.8937
09:48:13|6.8904
09:48:14|6.8934
09:48:15|6.8934
09:48:16|6.8991
09:48:17|6.8929
09:48:18|6.8871
09:48:19|6.8931
09:48:20|6.8898
09:48:21|6.8993
09:48:22|6.9117
09:48:22|6.9117
09:48:24|6.9142
09:48:25|6.9142
09:48:25|6.9304
09:48:27|6.9242
09:48:27|6.9325
09:48:28|6.9325
09:48:30|6.9246
09:48:30|6.9291
09:48:32|6.9142
09:48:34|6.8704
09:48:34|6.8877
09:48:37|6.868
09:48:38|6.8655
09:48:39|6.8784
09:48:40|6.8981
09:48:41|6.8992
09:48:43|6.8847
09:48:44|6.8847
09:48:45|6.8847
09:48:46|6.8911
09:48:47|6.887
09:48:47|6.8924
09:48:50|6.9326
09:48:52|6.9368
09:48:53|6.9299
09:48:53|6.9558
09:48:55|6.9273
09:48:56|6.9273
09:48:57|6.9241
09:48:57|6.9226
09:48:59|6.9226
09:48:59|6.9151
09:49:01|6.9172
09:49:01|6.9226
09:49:03|6.9226
09:49:05|6.9038
09:49:05|6.9038
09:49:06|6.9165
09:49:07|6.9165
09:49:09|6.9262
09:49:09|6.9262
09:49:10|6.917
09:49:11|6.903
09:49:13|6.9153
09:49:15|6.9165
09:49:16|6.9165
09:49:17|6.9232
09:49:18|6.92
09:49:19|6.9156
09:49:20|6.9182
09:49:21|6.9015
09:49:22|6.9022
09:49:23|6.8989
09:49:24|6.8989
09:49:24|6.8959
09:49:25|6.8606
09:49:27|6.876
09:49:28|6.8844
09:49:29|6.8662
09:49:30|6.8664
09:49:31|6.8905
09:49:32|6.871
09:49:33|6.8772
09:49:35|6.8772
09:49:37|6.8845
09:49:38|6.8482
09:49:39|6.8482
09:49:40|6.8684
09:49:42|6.8631
09:49:43|6.8765
09:49:44|6.8642
09:49:45|6.8642
09:49:47|6.8627
09:49:48|6.8698
09:49:48|6.8722
09:49:49|6.878
09:49:50|6.88
09:49:51|6.88
09:49:53|6.8789
09:49:54|6.9042
09:49:54|6.9042
09:49:56|6.8916
09:49:57|6.8688
09:49:58|6.8688
09:49:59|6.8791
09:50:00|6.8831
09:50:00|6.8831
09:50:02|6.8732
09:50:03|6.8697
09:50:04|6.8688
09:50:05|6.8688
09:50:06|6.85
09:50:07|6.85
09:50:08|6.8507
09:50:09|6.85
09:50:10|6.85
09:50:12|6.845
09:50:13|6.8607
09:50:13|6.8607
09:50:15|6.8607
09:50:16|6.8688
09:50:17|6.883
09:50:17|6.8815
09:50:19|6.8607
09:50:20|6.8783
09:50:21|6.8783
09:50:21|6.8612
09:50:23|6.8613
09:50:24|6.8783
09:50:25|6.8783
09:50:25|6.8783
09:50:27|6.8783
09:50:27|6.8772
09:50:28|6.8723
09:50:31|6.8507
09:50:31|6.8645
09:50:32|6.8593
09:50:33|6.8593
09:50:35|6.845
09:50:37|6.8509
09:50:39|6.8488
09:50:39|6.8424
09:50:41|6.8513
09:50:42|6.8488
09:50:43|6.8592
09:50:44|6.8421
09:50:45|6.8378
09:50:46|6.8378
09:50:47|6.8403
09:50:48|6.8413
09:50:49|6.82
09:50:50|6.82
09:50:52|6.8367
09:50:52|6.8237
09:50:54|6.8367
09:50:55|6.8366
09:50:56|6.8201
09:50:57|6.8293
09:50:58|6.82
09:50:59|6.8235
09:51:00|6.8275
09:51:01|6.8275
09:51:03|6.82
09:51:04|6.8243
09:51:06|6.8195
09:51:07|6.8032
09:51:07|6.8032
09:51:09|6.8113
09:51:09|6.8032
09:51:11|6.8001
09:51:12|6.8
09:51:13|6.8
09:51:14|6.7916
09:51:15|6.7802
09:51:16|6.749
09:51:17|6.7492
09:51:18|6.7701
09:51:19|6.7481
09:51:20|6.7463
09:51:21|6.7439
09:51:22|6.7401
09:51:23|6.7337
09:51:24|6.7337
09:51:25|6.7337
09:51:26|6.7314
09:51:27|6.7264
09:51:28|6.7264
09:51:29|6.7263
09:51:30|6.7101
09:51:31|6.7119
09:51:32|6.7207
09:51:33|6.72
09:51:34|6.7102
09:51:35|6.7241
09:51:37|6.7129
09:51:39|6.71
09:51:40|6.7101
09:51:41|6.7271
09:51:42|6.7711
09:51:43|6.7711
09:51:44|6.7426
09:51:45|6.7426
09:51:47|6.7577
09:51:48|6.7494
09:51:48|6.7494
09:51:51|6.7672
09:51:52|6.759
09:51:53|6.7671
09:51:53|6.7583
09:51:56|6.749
09:51:56|6.749
09:51:57|6.7366
09:51:58|6.7366
09:51:59|6.7366
09:52:00|6.7281
09:52:01|6.7281
09:52:02|6.7312
09:52:03|6.7176
09:52:04|6.7487
09:52:06|6.7487
09:52:06|6.738
09:52:07|6.738
09:52:09|6.7366
09:52:10|6.749
09:52:11|6.7486
09:52:12|6.75
09:52:13|6.7363
09:52:15|6.7358
09:52:15|6.7628
09:52:17|6.7355
09:52:17|6.7489
09:52:18|6.7671
09:52:19|6.7303
09:52:20|6.7659
09:52:21|6.7185
09:52:22|6.7466
09:52:23|6.7277
09:52:24|6.735
09:52:25|6.7404
09:52:26|6.7228
09:52:27|6.7228
09:52:28|6.7228
09:52:29|6.7228
09:52:30|6.7228
09:52:31|6.7549
09:52:32|6.7358
09:52:33|6.7358
09:52:34|6.7358
09:52:35|6.7312
09:52:37|6.7482
09:52:39|6.739
09:52:41|6.7358
09:52:41|6.7586
09:52:43|6.7375
09:52:44|6.7482
09:52:45|6.7482
09:52:47|6.7482
09:52:48|6.74
09:52:49|6.74
09:52:51|6.7412
09:52:51|6.7412
09:52:53|6.7412
09:52:54|6.7413
09:52:54|6.7358
09:52:55|6.7381
09:52:56|6.749
09:52:58|6.7489
09:52:58|6.7489
09:52:59|6.7378
09:53:00|6.7244
09:53:02|6.7244
09:53:03|6.7244
09:53:04|6.7244
09:53:05|6.7244
09:53:06|6.7244
09:53:06|6.7244
09:53:08|6.7414
09:53:09|6.75
09:53:10|6.7464
09:53:11|6.7464
09:53:12|6.7464
09:53:13|6.7464
09:53:14|6.7464
09:53:15|6.7464
09:53:16|6.7464
09:53:17|6.7355
09:53:17|6.7464
09:53:19|6.75
09:53:20|6.75
09:53:20|6.7469
09:53:21|6.7469
09:53:23|6.7544
09:53:24|6.7464
09:53:25|6.7464
09:53:26|6.7422
09:53:27|6.7422
09:53:28|6.75
09:53:28|6.75
09:53:30|6.7581
09:53:31|6.7581
09:53:32|6.7582
09:53:32|6.7563
09:53:34|6.7464
09:53:35|6.7592
09:53:36|6.7592
09:53:36|6.7592
09:53:39|6.7445
09:53:40|6.7375
09:53:42|6.727
09:53:44|6.7448
09:53:45|6.7448
09:53:47|6.7448
09:53:47|6.7448
09:53:49|6.7448
09:53:50|6.7268
09:53:52|6.724
09:53:54|6.7271
09:53:54|6.7271
09:53:56|6.7285
09:53:56|6.7284
09:53:57|6.7242
09:53:58|6.7313
09:53:59|6.7284
09:54:00|6.7369
09:54:01|6.7369
09:54:02|6.7496
09:54:04|6.7496
09:54:05|6.7496
09:54:06|6.7496
09:54:06|6.764
09:54:08|6.7509
09:54:09|6.7509
09:54:11|6.7482
09:54:11|6.7482
09:54:12|6.7302
09:54:13|6.7302
09:54:14|6.7302
09:54:15|6.7302
09:54:16|6.7302
09:54:18|6.74
09:54:18|6.7319
09:54:19|6.7671
09:54:20|6.7671
09:54:21|6.7483
09:54:22|6.7483
09:54:23|6.7661
09:54:24|6.7661
09:54:25|6.8287
09:54:26|6.839
09:54:27|6.8188
09:54:28|6.8383
09:54:29|6.8197
09:54:30|6.8151
09:54:31|6.8275
09:54:32|6.8182
09:54:33|6.8175
09:54:34|6.8175
09:54:35|6.8175
09:54:36|6.8175
09:54:37|6.8175
09:54:39|6.8132
09:54:40|6.8
09:54:41|6.7949
09:54:42|6.8131
09:54:44|6.7682
09:54:46|6.7682
09:54:46|6.7482
09:54:48|6.7789
09:54:49|6.7789
09:54:50|6.7789
09:54:51|6.7949
09:54:51|6.7949
09:54:53|6.771
09:54:54|6.771
09:54:55|6.771
09:54:56|6.771
09:54:57|6.7667
09:54:58|6.7667
09:54:59|6.7667
09:55:00|6.7667
09:55:01|6.7779
09:55:02|6.7895
09:55:03|6.8182
09:55:04|6.8182
09:55:06|6.7897
09:55:08|6.8275
09:55:08|6.8214
09:55:10|6.8259
09:55:11|6.8259
09:55:12|6.8182
09:55:12|6.8235
09:55:13|6.8242
09:55:15|6.8266
09:55:16|6.8261
09:55:17|6.8129
09:55:18|6.8129
09:55:19|6.8129
09:55:21|6.8193
09:55:21|6.8129
09:55:22|6.8597
09:55:23|6.8254
09:55:24|6.8254
09:55:25|6.8311
09:55:27|6.8478
09:55:27|6.8302
09:55:29|6.8191
09:55:30|6.8474
09:55:31|6.83
09:55:32|6.827
09:55:33|6.827
09:55:34|6.8277
09:55:35|6.8277
09:55:36|6.8298
09:55:38|6.8354
09:55:39|6.8391
09:55:41|6.8391
09:55:43|6.8391
09:55:43|6.8352
09:55:45|6.8341
09:55:46|6.8341
09:55:48|6.82
09:55:49|6.824
09:55:51|6.8341
09:55:52|6.81
09:55:52|6.81
09:55:54|6.8001
09:55:56|6.8001
09:55:56|6.8001
09:55:57|6.8001
09:55:58|6.8001
09:55:59|6.8001
09:56:00|6.8001
09:56:01|6.8
09:56:02|6.8
09:56:03|6.8
09:56:05|6.7945
09:56:06|6.7635
09:56:07|6.7623
09:56:08|6.7864
09:56:09|6.7864
09:56:10|6.7864
09:56:12|6.7654
09:56:14|6.77
09:56:14|6.77
09:56:15|6.77
09:56:16|6.7698
09:56:18|6.7784
09:56:19|6.798
09:56:20|6.8001
09:56:21|6.7975
09:56:22|6.7975
09:56:23|6.7975
09:56:24|6.8134
09:56:25|6.82
09:56:26|6.7899
09:56:27|6.7899
09:56:28|6.7899
09:56:29|6.7899
09:56:30|6.8095
09:56:31|6.8095
09:56:32|6.8053
09:56:33|6.8053
09:56:34|6.8053
09:56:35|6.8053
09:56:36|6.8053
09:56:37|6.8053
09:56:38|6.8053
09:56:39|6.7861
09:56:40|6.7861
09:56:42|6.7889
09:56:44|6.7786
09:56:46|6.7786
09:56:46|6.7773
09:56:48|6.7867
09:56:50|6.7903
09:56:51|6.7861
09:56:52|6.7639
09:56:54|6.7639
09:56:55|6.7795
09:56:56|6.7795
09:56:57|6.7795
09:56:57|6.7795
09:56:58|6.7876
09:57:00|6.7877
09:57:01|6.7876
09:57:02|6.7864
09:57:03|6.7864
09:57:04|6.7864
09:57:05|6.7864
09:57:07|6.7864
09:57:09|6.77
09:57:09|6.77
09:57:10|6.77
09:57:11|6.7779
09:57:12|6.7779
09:57:13|6.7862
09:57:14|6.77
09:57:16|6.77
09:57:16|6.77
09:57:17|6.77
09:57:19|6.7811
09:57:19|6.7811
09:57:20|6.7665
09:57:21|6.7769
09:57:22|6.7769
09:57:23|6.7641
09:57:24|6.7663
09:57:25|6.7511
09:57:26|6.7534
09:57:27|6.75
09:57:28|6.75
09:57:29|6.75
09:57:30|6.75
09:57:31|6.7428
09:57:32|6.7428
09:57:33|6.7428
09:57:34|6.7389
09:57:35|6.7389
09:57:36|6.7389
09:57:38|6.7379
09:57:38|6.7504
09:57:39|6.7509
09:57:40|6.7509
09:57:43|6.7509
09:57:43|6.7509
09:57:45|6.7328
09:57:47|6.7328
09:57:47|6.7429
09:57:49|6.7429
09:57:50|6.7379
09:57:51|6.7377
09:57:52|6.7377
09:57:53|6.7374
09:57:54|6.7374
09:57:55|6.7374
09:57:56|6.7429
09:57:57|6.7429
09:57:58|6.7476
09:57:59|6.7476
09:58:00|6.7476
09:58:01|6.7302
09:58:02|6.7302
09:58:04|6.734
09:58:04|6.734
09:58:06|6.7289
09:58:07|6.7289
09:58:09|6.7361
09:58:09|6.7361
09:58:10|6.7361
09:58:11|6.7327
09:58:12|6.727
09:58:14|6.733
09:58:14|6.72
09:58:16|6.7315
09:58:16|6.7315
09:58:17|6.727
09:58:18|6.727
09:58:19|6.727
09:58:20|6.72
09:58:21|6.7237
09:58:22|6.7237
09:58:24|6.7237
09:58:24|6.7173
09:58:25|6.72
09:58:26|6.71
09:58:27|6.71
09:58:28|6.71
09:58:29|6.71
09:58:30|6.71
09:58:31|6.7
09:58:32|6.7
09:58:33|6.7065
09:58:34|6.7004
09:58:35|6.7
09:58:37|6.6994
09:58:37|6.6889
09:58:38|6.6889
09:58:39|6.6889
09:58:40|6.6889
09:58:41|6.6886
09:58:42|6.6701
09:58:44|6.6701
09:58:46|6.679
09:58:48|6.679
09:58:48|6.6799
09:58:50|6.679
09:58:50|6.679
09:58:53|6.679
09:58:53|6.6789
09:58:54|6.6789
09:58:56|6.6789
09:58:57|6.6701
09:58:58|6.6501
09:59:00|6.6501
09:59:02|6.6501
09:59:02|6.65
09:59:04|6.65
09:59:04|6.65
09:59:07|6.6148
09:59:08|6.6217
09:59:08|6.6186
09:59:09|6.6186
09:59:10|6.6049
09:59:11|6.6327
09:59:12|6.6247
09:59:13|6.6247
09:59:14|6.633
09:59:15|6.6658
09:59:17|6.6446
09:59:18|6.6371
09:59:19|6.6371
09:59:20|6.6301
09:59:21|6.631
09:59:22|6.6329
09:59:23|6.633
09:59:24|6.6329
09:59:25|6.6321
09:59:26|6.6404
09:59:28|6.6672
09:59:29|6.6672
09:59:30|6.6501
09:59:30|6.6672
09:59:32|6.6709
09:59:33|6.6597
09:59:34|6.6597
09:59:35|6.6896
09:59:36|6.6896
09:59:37|6.6756
09:59:38|6.6708
09:59:39|6.6638
09:59:40|6.6638
09:59:41|6.664
09:59:42|6.6708
09:59:43|6.6557
09:59:45|6.6304
09:59:47|6.6521
09:59:47|6.6521
09:59:49|6.6672
09:59:50|6.6672
09:59:52|6.6723
09:59:53|6.6672
09:59:53|6.6672
09:59:55|6.6825
09:59:57|6.6588
09:59:58|6.6588
10:00:00|6.67
10:00:00|6.6674
10:00:03|6.664
10:00:04|6.6501
10:00:04|6.6501
10:00:05|6.65
10:00:07|6.6601
10:00:08|6.65
10:00:10|6.65
10:00:11|6.6601
10:00:12|6.647
10:00:13|6.6696
10:00:14|6.648
10:00:15|6.6481
10:00:16|6.6481
10:00:17|6.657
10:00:18|6.7096
10:00:19|6.6712
10:00:20|6.6937
10:00:21|6.6941
10:00:22|6.6779
10:00:23|6.6723
10:00:24|6.6937
10:00:25|6.6937
10:00:26|6.6937
10:00:27|6.6893
10:00:28|6.6939
10:00:29|6.6939
10:00:30|6.6941
10:00:31|6.6724
10:00:32|6.6889
10:00:33|6.7304
10:00:34|6.6941
10:00:35|6.6941
10:00:36|6.7304
10:00:37|6.7223
10:00:39|6.73
10:00:40|6.7126
10:00:41|6.7442
10:00:41|6.7177
10:00:42|6.7351
10:00:44|6.7351
10:00:46|6.7617
10:00:48|6.7579
10:00:49|6.7586
10:00:50|6.7689
10:00:51|6.7823
10:00:52|6.7899
10:00:54|6.7899
10:00:55|6.8
10:00:55|6.7981
10:00:56|6.7773
10:00:58|6.7659
10:00:59|6.7659
10:01:00|6.7959
10:01:01|6.792
10:01:02|6.7806
10:01:02|6.766
10:01:05|6.7628
10:01:05|6.7771
10:01:06|6.7763
10:01:07|6.776
10:01:08|6.776
10:01:09|6.7501
10:01:10|6.7626
10:01:11|6.7625
10:01:12|6.7521
10:01:13|6.7508
10:01:14|6.75
10:01:15|6.7717
10:01:16|6.764
10:01:17|6.7619
10:01:18|6.7619
10:01:19|6.7502
10:01:21|6.7502
10:01:22|6.7566
10:01:22|6.7566
10:01:24|6.7566
10:01:25|6.7592
10:01:26|6.7499
10:01:27|6.7001
10:01:28|6.7279
10:01:30|6.701
10:01:31|6.7181
10:01:32|6.7189
10:01:33|6.7189
10:01:34|6.6833
10:01:35|6.6834
10:01:36|6.6934
10:01:37|6.6931
10:01:38|6.6926
10:01:39|6.7261
10:01:40|6.6944
10:01:41|6.6944
10:01:42|6.709
10:01:42|6.7055
10:01:44|6.7172
10:01:45|6.719
10:01:47|6.6778
10:01:47|6.6724
10:01:48|6.6707
10:01:49|6.6707
10:01:52|6.6815
10:01:53|6.6713
10:01:53|6.6713
10:01:54|6.6697
10:01:55|6.6871
10:01:56|6.7137
10:01:58|6.6944
10:01:59|6.693
10:02:00|6.6
10:02:01|6.6128
10:02:02|6.6295
10:02:03|6.6265
10:02:05|6.6234
10:02:06|6.6276
10:02:08|6.6309
10:02:08|6.6328
10:02:09|6.646
10:02:11|6.6399
10:02:12|6.6277
10:02:13|6.64
10:02:14|6.6328
10:02:14|6.6328
10:02:15|6.6325
10:02:17|6.6278
10:02:17|6.6287
10:02:19|6.628
10:02:20|6.6142
10:02:21|6.6086
10:02:22|6.6
10:02:23|6.6013
10:02:23|6.6022
10:02:24|6.6022
10:02:26|6.603
10:02:27|6.5994
10:02:28|6.5988
10:02:29|6.58
10:02:29|6.5834
10:02:31|6.5833
10:02:32|6.5649
10:02:34|6.5499
10:02:35|6.53
10:02:36|6.5301
10:02:37|6.5409
10:02:38|6.5579
10:02:39|6.5111
10:02:40|6.5111
10:02:41|6.5271
10:02:42|6.5198
10:02:43|6.5153
10:02:44|6.5153
10:02:45|6.5111
10:02:46|6.5265
10:02:47|6.5313
10:02:49|6.5135
10:02:50|6.5135
10:02:51|6.5291
10:02:52|6.5341
10:02:53|6.5411
10:02:54|6.553
10:02:55|6.5289
10:02:56|6.5326
10:02:58|6.5138
10:02:59|6.5055
10:03:00|6.5056
10:03:02|6.5285
10:03:03|6.5077
10:03:03|6.5056
10:03:06|6.4802
10:03:06|6.4813
10:03:08|6.5
10:03:08|6.4743
10:03:10|6.4698
10:03:10|6.48
10:03:12|6.4666
10:03:13|6.4666
10:03:14|6.4662
10:03:16|6.5182
10:03:16|6.5087
10:03:18|6.5121
10:03:19|6.5336
10:03:19|6.5323
10:03:21|6.5274
10:03:22|6.5399
10:03:23|6.5772
10:03:24|6.5772
10:03:25|6.5745
10:03:26|6.5545
10:03:27|6.5325
10:03:28|6.5306
10:03:29|6.513
10:03:30|6.5416
10:03:31|6.5107
10:03:31|6.5191
10:03:33|6.5105
10:03:34|6.5431
10:03:35|6.5115
10:03:35|6.5115
10:03:37|6.5268
10:03:38|6.5544
10:03:39|6.5382
10:03:39|6.5541
10:03:41|6.5416
10:03:41|6.5771
10:03:43|6.5421
10:03:43|6.5496
10:03:45|6.5495
10:03:45|6.55
10:03:47|6.55
10:03:49|6.5705
10:03:51|6.5495
10:03:52|6.5679
10:03:53|6.5679
10:03:54|6.5699
10:03:55|6.5699
10:03:56|6.5668
10:03:57|6.57
10:03:59|6.57
10:04:00|6.527
10:04:00|6.5269
10:04:03|6.5387
10:04:04|6.5337
10:04:06|6.531
10:04:08|6.5263
10:04:10|6.5316
10:04:11|6.5187
10:04:12|6.512
10:04:13|6.5335
10:04:14|6.5142
10:04:15|6.512
10:04:17|6.512
10:04:18|6.5215
10:04:19|6.5215
10:04:20|6.514
10:04:21|6.5215
10:04:22|6.5206
10:04:23|6.5224
10:04:24|6.5477
10:04:25|6.5198
10:04:26|6.5367
10:04:27|6.5232
10:04:27|6.5388
10:04:30|6.5388
10:04:31|6.5158
10:04:32|6.519
10:04:33|6.513
10:04:33|6.5155
10:04:35|6.5002
10:04:35|6.49
10:04:37|6.4906
10:04:38|6.4906
10:04:39|6.49
10:04:39|6.49
10:04:40|6.49
10:04:41|6.4968
10:04:43|6.496
10:04:44|6.4904
10:04:45|6.4904
10:04:45|6.4908
10:04:47|6.5091
10:04:48|6.5173
10:04:50|6.5299
10:04:50|6.5091
10:04:52|6.5285
10:04:53|6.5285
10:04:54|6.508
10:04:55|6.5294
10:04:56|6.5013
10:04:57|6.547
10:04:59|6.5237
10:05:00|6.5218
10:05:01|6.5068
10:05:02|6.5068
10:05:03|6.4971
10:05:04|6.5299
10:05:05|6.53
10:05:06|6.5459
10:05:07|6.5319
10:05:08|6.5294
10:05:09|6.5298
10:05:10|6.5478
10:05:10|6.5469
10:05:13|6.5356
10:05:13|6.5469
10:05:16|6.5362
10:05:16|6.5369
10:05:18|6.537
10:05:18|6.5339
10:05:19|6.5226
10:05:21|6.5425
10:05:22|6.5258
10:05:22|6.5042
10:05:23|6.5042
10:05:24|6.5215
10:05:25|6.5234
10:05:26|6.5088
10:05:27|6.5088
10:05:28|6.5159
10:05:29|6.5159
10:05:30|6.5198
10:05:31|6.5207
10:05:32|6.5234
10:05:33|6.5209
10:05:35|6.5374
10:05:36|6.5412
10:05:36|6.5412
10:05:37|6.5412
10:05:38|6.5412
10:05:39|6.5308
10:05:40|6.57
10:05:41|6.5495
10:05:43|6.5501
10:05:43|6.5506
10:05:44|6.5628
10:05:45|6.5681
10:05:46|6.5427
10:05:47|6.5427
10:05:48|6.5427
10:05:50|6.5569
10:05:52|6.5569
10:05:54|6.5569
10:05:55|6.5428
10:05:56|6.556
10:05:58|6.5611
10:05:58|6.5706
10:06:00|6.5706
10:06:00|6.5706
10:06:01|6.562
10:06:03|6.5505
10:06:04|6.55
10:06:05|6.55
10:06:06|6.55
10:06:08|6.5598
10:06:08|6.551
10:06:10|6.551
10:06:10|6.5505
10:06:12|6.5597
10:06:13|6.5597
10:06:14|6.551
10:06:15|6.551
10:06:16|6.5577
10:06:17|6.5505
10:06:18|6.5418
10:06:19|6.5274
10:06:20|6.5195
10:06:21|6.5017
10:06:22|6.5123
10:06:23|6.5211
10:06:24|6.5011
10:06:25|6.5221
10:06:26|6.5169
10:06:27|6.5224
10:06:28|6.5037
10:06:29|6.5037
10:06:30|6.5037
10:06:31|6.5037
10:06:33|6.5212
10:06:34|6.5212
10:06:35|6.5277
10:06:36|6.5277
10:06:37|6.514
10:06:37|6.5329
10:06:39|6.5211
10:06:40|6.5052
10:06:41|6.5145
10:06:42|6.5156
10:06:42|6.5156
10:06:44|6.5156
10:06:44|6.504
10:06:46|6.504
10:06:46|6.5
10:06:48|6.5042
10:06:48|6.5106
10:06:49|6.5106
10:06:52|6.5007
10:06:53|6.5
10:06:53|6.5106
10:06:55|6.498
10:06:56|6.5042
10:06:57|6.4977
10:06:58|6.4977
10:06:59|6.4905
10:07:01|6.4905
10:07:01|6.4905
10:07:03|6.4904
10:07:05|6.4901
10:07:06|6.4904
10:07:07|6.4956
10:07:08|6.486
10:07:09|6.4901
10:07:10|6.5
10:07:12|6.4864
10:07:13|6.4865
10:07:14|6.4861
10:07:16|6.4861
10:07:17|6.4571
10:07:17|6.45
10:07:19|6.45
10:07:20|6.4433
10:07:21|6.4414
10:07:22|6.4424
10:07:23|6.44
10:07:24|6.4205
10:07:26|6.4205
10:07:26|6.4208
10:07:27|6.4205
10:07:28|6.4205
10:07:29|6.4205
10:07:30|6.4192
10:07:32|6.4153
10:07:33|6.4153
10:07:34|6.4154
10:07:35|6.4157
10:07:36|6.4127
10:07:37|6.4127
10:07:38|6.4128
10:07:39|6.4128
10:07:39|6.4127
10:07:40|6.4093
10:07:41|6.4128
10:07:42|6.4125
10:07:44|6.4012
10:07:45|6.4012
10:07:45|6.4027
10:07:46|6.4032
10:07:48|6.4172
10:07:49|6.4044
10:07:50|6.4046
10:07:51|6.411
10:07:52|6.411
10:07:53|6.411
10:07:54|6.4412
10:07:55|6.4121
10:07:56|6.4013
10:07:57|6.4185
10:07:58|6.4178
10:07:59|6.4782
10:08:00|6.4365
10:08:01|6.4386
10:08:02|6.4387
10:08:03|6.4513
10:08:04|6.4466
10:08:05|6.4457
10:08:06|6.4519
10:08:07|6.4684
10:08:08|6.4452
10:08:09|6.4452
10:08:10|6.4452
10:08:11|6.4316
10:08:12|6.4659
10:08:13|6.4585
10:08:14|6.4579
10:08:15|6.4579
10:08:16|6.4594
10:08:18|6.4594
10:08:19|6.4543
10:08:19|6.4541
10:08:20|6.4541
10:08:21|6.4541
10:08:23|6.4541
10:08:24|6.4541
10:08:25|6.4336
10:08:26|6.4162
10:08:27|6.4162
10:08:28|6.4162
10:08:30|6.4173
10:08:30|6.4173
10:08:32|6.4334
10:08:32|6.4492
10:08:33|6.4352
10:08:34|6.4334
10:08:35|6.4334
10:08:36|6.4249
10:08:38|6.4201
10:08:38|6.4201
10:08:40|6.4201
10:08:41|6.4201
10:08:41|6.41
10:08:43|6.4111
10:08:43|6.4112
10:08:44|6.4045
10:08:46|6.4017
10:08:46|6.4053
10:08:48|6.4048
10:08:48|6.4014
10:08:49|6.4168
10:08:50|6.4166
10:08:51|6.4002
10:08:52|6.3788
10:08:55|6.3788
10:08:55|6.3791
10:08:56|6.3794
10:08:57|6.379
10:08:58|6.3698
10:09:00|6.3707
10:09:00|6.3707
10:09:02|6.3769
10:09:04|6.3701
10:09:04|6.371
10:09:05|6.3711
10:09:06|6.3788
10:09:08|6.3716
10:09:10|6.3789
10:09:11|6.3725
10:09:11|6.3785
10:09:13|6.3698
10:09:15|6.3725
10:09:15|6.3716
10:09:17|6.3726
10:09:17|6.3725
10:09:19|6.3727
10:09:20|6.3761
10:09:21|6.3699
10:09:21|6.3712
10:09:22|6.3698
10:09:23|6.3765
10:09:25|6.3698
10:09:26|6.3699
10:09:27|6.3858
10:09:28|6.4051
10:09:29|6.3801
10:09:30|6.3805
10:09:31|6.3698
10:09:32|6.38
10:09:33|6.3815
10:09:34|6.3813
10:09:35|6.4041
10:09:36|6.415
10:09:37|6.4154
10:09:39|6.4071
10:09:40|6.4071
10:09:41|6.4071
10:09:41|6.4071
10:09:42|6.4071
10:09:45|6.4062
10:09:45|6.4071
10:09:46|6.4064
10:09:47|6.3959
10:09:48|6.4058
10:09:49|6.4028
10:09:50|6.4348
10:09:51|6.4202
10:09:52|6.4166
10:09:54|6.4336
10:09:54|6.4326
10:09:55|6.414
10:09:56|6.4115
10:09:57|6.4115
10:09:58|6.4115
10:09:59|6.4058
10:10:00|6.4115
10:10:01|6.4059
10:10:03|6.4059
10:10:04|6.407
10:10:04|6.4104
10:10:06|6.3909
10:10:08|6.398
10:10:09|6.3948
10:10:10|6.3948
10:10:12|6.3948
10:10:13|6.3898
10:10:14|6.3844
10:10:14|6.3844
10:10:17|6.3711
10:10:17|6.3845
10:10:20|6.3823
10:10:20|6.388
10:10:21|6.3853
10:10:22|6.4115
10:10:23|6.3948
10:10:24|6.4198
10:10:25|6.3992
10:10:26|6.4188
10:10:27|6.4188
10:10:28|6.4188
10:10:29|6.3881
10:10:30|6.3899
10:10:32|6.4128
10:10:33|6.401
10:10:34|6.4
10:10:35|6.4007
10:10:37|6.3971
10:10:39|6.3971
10:10:39|6.3971
10:10:40|6.3963
10:10:41|6.3963
10:10:43|6.397
10:10:44|6.389
10:10:45|6.3891
10:10:46|6.3759
10:10:47|6.3759
10:10:48|6.3705
10:10:49|6.3705
10:10:50|6.3799
10:10:51|6.3794
10:10:52|6.3712
10:10:53|6.3712
10:10:54|6.3706
10:10:55|6.3812
10:10:56|6.3833
10:10:58|6.3881
10:10:58|6.3805
10:10:59|6.4055
10:11:00|6.3936
10:11:01|6.4
10:11:02|6.4021
10:11:04|6.4012
10:11:05|6.4012
10:11:06|6.4088
10:11:07|6.4088
10:11:08|6.4199
10:11:09|6.4199
10:11:10|6.41
10:11:11|6.41
10:11:12|6.4028
10:11:13|6.3966
10:11:15|6.3988
10:11:16|6.4193
10:11:17|6.4003
10:11:18|6.3995
10:11:19|6.3995
10:11:20|6.3995
10:11:21|6.3995
10:11:22|6.42
10:11:23|6.4275
10:11:24|6.4003
10:11:26|6.401
10:11:27|6.3993
10:11:27|6.4176
10:11:29|6.3985
10:11:29|6.3985
10:11:31|6.3985
10:11:31|6.3985
10:11:32|6.3985
10:11:33|6.3985
10:11:34|6.406
10:11:36|6.4059
10:11:36|6.4059
10:11:37|6.4059
10:11:39|6.4046
10:11:40|6.41
10:11:40|6.4151
10:11:41|6.4151
10:11:42|6.41
10:11:43|6.41
10:11:44|6.41
10:11:46|6.4275
10:11:47|6.4398
10:11:47|6.4174
10:11:49|6.4174
10:11:50|6.4174
10:11:51|6.4397
10:11:52|6.4287
10:11:52|6.4287
10:11:53|6.4395
10:11:55|6.4317
10:11:56|6.4394
10:11:58|6.4369
10:11:58|6.4144
10:12:00|6.4372
10:12:00|6.43
10:12:02|6.4373
10:12:03|6.4253
10:12:04|6.4276
10:12:05|6.42
10:12:06|6.4187
10:12:07|6.4142
10:12:08|6.418
10:12:09|6.4241
10:12:11|6.4138
10:12:12|6.4167
10:12:12|6.4418
10:12:14|6.4266
10:12:15|6.4201
10:12:16|6.4434
10:12:17|6.4168
10:12:18|6.4179
10:12:19|6.4179
10:12:20|6.4179
10:12:21|6.4161
10:12:23|6.4056
10:12:24|6.4056
10:12:26|6.3999
10:12:27|6.3999
10:12:28|6.4
10:12:28|6.4091
10:12:30|6.4153
10:12:31|6.4035
10:12:31|6.409
10:12:33|6.409
10:12:34|6.409
10:12:34|6.4001
10:12:35|6.4
10:12:36|6.3885
10:12:38|6.3739
10:12:38|6.3926
10:12:41|6.3762
10:12:41|6.3705
10:12:42|6.3698
10:12:43|6.3698
10:12:44|6.3701
10:12:45|6.3698
10:12:46|6.3698
10:12:47|6.3698
10:12:48|6.3698
10:12:50|6.3698
10:12:50|6.3698
10:12:51|6.3711
10:12:52|6.3757
10:12:53|6.3831
10:12:54|6.3737
10:12:55|6.3737
10:12:57|6.3737
10:12:58|6.3769
10:12:59|6.3813
10:13:00|6.3764
10:13:01|6.377
10:13:02|6.377
10:13:04|6.377
10:13:04|6.4001
10:13:06|6.3813
10:13:07|6.4022
10:13:09|6.4
10:13:09|6.3823
10:13:12|6.3823
10:13:12|6.385
10:13:14|6.3996
10:13:15|6.3985
10:13:16|6.3917
10:13:17|6.375
10:13:18|6.375
10:13:19|6.375
10:13:20|6.375
10:13:21|6.375
10:13:22|6.3752
10:13:23|6.3752
10:13:24|6.3752
10:13:25|6.3752
10:13:26|6.3751
10:13:27|6.3751
10:13:28|6.3751
10:13:29|6.3751
10:13:30|6.41
10:13:32|6.3776
10:13:33|6.3836
10:13:33|6.3836
10:13:35|6.3836
10:13:36|6.3836
10:13:36|6.3827
10:13:39|6.3906
10:13:40|6.3906
10:13:41|6.3798
10:13:42|6.3836
10:13:43|6.3827
10:13:43|6.3975
10:13:44|6.4151
10:13:46|6.3916
10:13:46|6.3916
10:13:48|6.3916
10:13:49|6.3916
10:13:50|6.3916
10:13:51|6.4045
10:13:52|6.4024
10:13:53|6.4024
10:13:53|6.4024
10:13:54|6.4024
10:13:56|6.3943
10:13:57|6.3943
10:13:58|6.3943
10:14:00|6.3943
10:14:02|6.3982
10:14:02|6.3908
10:14:04|6.3908
10:14:05|6.3894
10:14:07|6.3894
10:14:09|6.3903
10:14:09|6.3903
10:14:11|6.3903
10:14:12|6.3918
10:14:12|6.3918
10:14:14|6.3836
10:14:16|6.3828
10:14:17|6.3828
10:14:18|6.3827
10:14:19|6.3751
10:14:20|6.3824
10:14:21|6.3836
10:14:23|6.3832
10:14:24|6.3831
10:14:25|6.3831
10:14:26|6.3839
10:14:27|6.3831
10:14:29|6.3837
10:14:29|6.3837
10:14:30|6.3837
10:14:32|6.3837
10:14:32|6.3837
10:14:33|6.384
10:14:35|6.384
10:14:35|6.3842
10:14:37|6.3901
10:14:37|6.3901
10:14:38|6.3901
10:14:39|6.3901
10:14:40|6.3901
10:14:42|6.3901
10:14:42|6.4024
10:14:43|6.3912
10:14:44|6.3912
10:14:46|6.3901
10:14:46|6.3901
10:14:47|6.3901
10:14:49|6.3901
10:14:49|6.3903
10:14:52|6.3835
10:14:52|6.3829
10:14:53|6.3762
10:14:54|6.3762
10:14:55|6.3762
10:14:57|6.3763
10:14:58|6.3763
10:14:59|6.3763
10:15:00|6.3763
10:15:01|6.3672
10:15:02|6.3672
10:15:03|6.3507
10:15:04|6.3507
10:15:05|6.3598
10:15:06|6.3599
10:15:07|6.3599
10:15:08|6.3599
10:15:09|6.3514
10:15:10|6.3514
10:15:11|6.3504
10:15:12|6.3507
10:15:13|6.3504
10:15:15|6.3504
10:15:16|6.3504
10:15:17|6.3598
10:15:18|6.3504
10:15:19|6.3501
10:15:20|6.3504
10:15:22|6.3649
10:15:24|6.3592
10:15:24|6.3592
10:15:26|6.3592
10:15:27|6.3592
10:15:28|6.3495
10:15:29|6.3495
10:15:29|6.3453
10:15:30|6.3592
10:15:32|6.3592
10:15:32|6.3835
10:15:33|6.3975
10:15:34|6.3975
10:15:36|6.3789
10:15:36|6.3744
10:15:37|6.3744
10:15:38|6.3744
10:15:39|6.3911
10:15:41|6.3986
10:15:41|6.3986
10:15:42|6.3793
10:15:43|6.3793
10:15:45|6.3793
10:15:45|6.3845
10:15:46|6.3845
10:15:48|6.3845
10:15:48|6.397
10:15:49|6.3892
10:15:50|6.3891
10:15:51|6.3909
10:15:52|6.3987
10:15:53|6.3987
10:15:54|6.3987
10:15:55|6.391
10:15:56|6.3909
10:15:57|6.4
10:15:58|6.3846
10:16:01|6.3931
10:16:01|6.3661
10:16:03|6.3489
10:16:04|6.3489
10:16:05|6.3791
10:16:06|6.3791
10:16:07|6.3663
10:16:09|6.376
10:16:10|6.3691
10:16:11|6.3665
10:16:12|6.3665
10:16:13|6.3663
10:16:15|6.3653
10:16:15|6.3573
10:16:17|6.3661
10:16:17|6.3661
10:16:18|6.3582
10:16:20|6.3573
10:16:21|6.3573
10:16:23|6.3555
10:16:23|6.3491
10:16:24|6.3564
10:16:25|6.356
10:16:26|6.35
10:16:27|6.35
10:16:28|6.3491
10:16:29|6.35
10:16:31|6.356
10:16:31|6.3604
10:16:33|6.3603
10:16:33|6.3506
10:16:34|6.3506
10:16:35|6.35
10:16:36|6.3508
10:16:37|6.3506
10:16:38|6.3506
10:16:39|6.3578
10:16:40|6.36
10:16:42|6.36
10:16:42|6.36
10:16:43|6.3508
10:16:44|6.3508
10:16:46|6.3508
10:16:46|6.351
10:16:47|6.351
10:16:48|6.351
10:16:49|6.3516
10:16:50|6.351
10:16:51|6.3516
10:16:53|6.3516
10:16:54|6.3513
10:16:54|6.3513
10:16:55|6.3513
10:16:57|6.358
10:16:57|6.353
10:16:58|6.3519
10:17:00|6.3519
10:17:01|6.3652
10:17:02|6.352
10:17:03|6.352
10:17:04|6.35
10:17:05|6.3365
10:17:06|6.344
10:17:07|6.3431
10:17:08|6.3367
10:17:09|6.3365
10:17:10|6.3365
10:17:11|6.3365
10:17:12|6.3425
10:17:13|6.3425
10:17:14|6.3365
10:17:15|6.3365
10:17:16|6.3365
10:17:17|6.3365
10:17:19|6.3374
10:17:20|6.3374
10:17:21|6.3265
10:17:22|6.325
10:17:23|6.3307
10:17:24|6.3261
10:17:25|6.325
10:17:26|6.325
10:17:27|6.3223
10:17:28|6.3202
10:17:29|6.3202
10:17:30|6.3201
10:17:31|6.3187
10:17:32|6.3122
10:17:33|6.3104
10:17:34|6.3122
10:17:35|6.3144
10:17:36|6.3104
10:17:37|6.3103
10:17:38|6.3104
10:17:39|6.3104
10:17:40|6.3039
10:17:41|6.2738
10:17:42|6.2655
10:17:43|6.2611
10:17:44|6.2611
10:17:45|6.255
10:17:46|6.2553
10:17:47|6.254
10:17:48|6.2457
10:17:49|6.2553
10:17:50|6.2553
10:17:51|6.25
10:17:52|6.2458
10:17:53|6.2457
10:17:54|6.2457
10:17:55|6.2457
10:17:56|6.2457
10:17:57|6.2457
10:17:58|6.2349
10:17:59|6.2338
10:18:00|6.2338
10:18:01|6.2338
10:18:02|6.2305
10:18:03|6.2305
10:18:05|6.2235
10:18:05|6.2235
10:18:07|6.2236
10:18:08|6.2229
10:18:09|6.2222
10:18:10|6.2235
10:18:10|6.2305
10:18:12|6.229
10:18:13|6.2455
10:18:13|6.2313
10:18:14|6.2331
10:18:17|6.2231
10:18:17|6.2303
10:18:18|6.2303
10:18:20|6.2225
10:18:21|6.2317
10:18:22|6.2121
10:18:24|6.2121
10:18:25|6.2255
10:18:25|6.2121
10:18:27|6.2193
10:18:28|6.2187
10:18:29|6.2121
10:18:31|6.2187
10:18:31|6.2187
10:18:32|6.2187
10:18:34|6.2187
10:18:35|6.2187
10:18:35|6.2231
10:18:37|6.2228
10:18:38|6.2228
10:18:39|6.2144
10:18:40|6.2187
10:18:41|6.2187
10:18:42|6.2193
10:18:43|6.2116
10:18:44|6.2116
10:18:46|6.2095
10:18:46|6.2126
10:18:47|6.2076
10:18:48|6.2095
10:18:49|6.2095
10:18:50|6.2095
10:18:52|6.2
10:18:53|6.2
10:18:55|6.2
10:18:55|6.2
10:18:56|6.2
10:18:57|6.2
10:18:58|6.2
10:18:59|6.2
10:19:00|6.2
10:19:01|6.2
10:19:02|6.2
10:19:03|6.1982
10:19:05|6.1901
10:19:07|6.1901
10:19:08|6.1901
10:19:09|6.1901
10:19:10|6.1915
10:19:12|6.1879
10:19:13|6.2087
10:19:13|6.22
10:19:14|6.2
10:19:15|6.2
10:19:16|6.2108
10:19:19|6.2234
10:19:19|6.2234
10:19:20|6.2173
10:19:22|6.2173
10:19:22|6.2173
10:19:23|6.2173
10:19:24|6.2155
10:19:26|6.2
10:19:26|6.2
10:19:27|6.1998
10:19:28|6.2089
10:19:29|6.195
10:19:30|6.2
10:19:32|6.2005
10:19:32|6.2005
10:19:34|6.2235
10:19:34|6.2085
10:19:35|6.2085
10:19:36|6.2085
10:19:38|6.2085
10:19:38|6.2235
10:19:39|6.2102
10:19:40|6.2085
10:19:42|6.2233
10:19:42|6.2087
10:19:43|6.2102
10:19:45|6.2102
10:19:45|6.2102
10:19:46|6.2007
10:19:47|6.2007
10:19:48|6.2085
10:19:49|6.2001
10:19:50|6.2078
10:19:51|6.2078
10:19:53|6.2042
10:19:53|6.2078
10:19:54|6.2007
10:19:55|6.2
10:19:56|6.2
10:19:57|6.2
10:19:58|6.1916
10:19:59|6.1691
10:20:00|6.1741
10:20:01|6.1657
10:20:02|6.179
10:20:04|6.179
10:20:06|6.1788
10:20:07|6.1657
10:20:08|6.1656
10:20:09|6.1601
10:20:10|6.1514
10:20:11|6.1397
10:20:12|6.15
10:20:13|6.1595
10:20:15|6.1334
10:20:15|6.15
10:20:16|6.15
10:20:18|6.15
10:20:20|6.1302
10:20:22|6.1303
10:20:22|6.1312
10:20:24|6.1312
10:20:25|6.1449
10:20:25|6.1312
10:20:27|6.1312
10:20:27|6.1271
10:20:28|6.1223
10:20:29|6.1305
10:20:31|6.1395
10:20:33|6.1315
10:20:34|6.15
10:20:35|6.132
10:20:35|6.132
10:20:37|6.1354
10:20:38|6.1276
10:20:39|6.1284
10:20:40|6.1284
10:20:42|6.132
10:20:43|6.134
10:20:43|6.1332
10:20:44|6.1332
10:20:45|6.1279
10:20:46|6.133
10:20:47|6.1419
10:20:49|6.1442
10:20:50|6.1681
10:20:51|6.1454
10:20:51|6.1432
10:20:53|6.1693
10:20:53|6.153
10:20:54|6.152
10:20:56|6.2055
10:20:56|6.1942
10:20:57|6.1598
10:20:58|6.1611
10:21:00|6.1624
10:21:01|6.1624
10:21:02|6.1718
10:21:02|6.1598
10:21:03|6.1531
10:21:06|6.1531
10:21:07|6.15
10:21:08|6.15
10:21:09|6.15
10:21:10|6.1624
10:21:11|6.1714
10:21:13|6.1652
10:21:14|6.178
10:21:15|6.1542
10:21:16|6.1651
10:21:17|6.1956
10:21:17|6.1922
10:21:20|6.192
10:21:21|6.1875
10:21:21|6.1772
10:21:22|6.1712
10:21:24|6.1712
10:21:24|6.1713
10:21:26|6.1779
10:21:26|6.1882
10:21:28|6.1911
10:21:29|6.1911
10:21:30|6.1774
10:21:30|6.186
10:21:31|6.1712
10:21:32|6.18
10:21:33|6.18
10:21:35|6.18
10:21:36|6.1784
10:21:37|6.1723
10:21:37|6.173
10:21:38|6.1713
10:21:40|6.18
10:21:40|6.18
10:21:41|6.1799
10:21:43|6.1799
10:21:43|6.155
10:21:44|6.155
10:21:47|6.155
10:21:47|6.1562
10:21:48|6.1554
10:21:49|6.1554
10:21:50|6.1616
10:21:52|6.1554
10:21:52|6.15
10:21:53|6.1552
10:21:54|6.1538
10:21:55|6.1419
10:21:56|6.1469
10:21:57|6.1469
10:21:58|6.1351
10:21:59|6.1562
10:22:00|6.1569
10:22:02|6.1607
10:22:03|6.1607
10:22:03|6.1607
10:22:04|6.1607
10:22:05|6.1369
10:22:07|6.1477
10:22:07|6.1477
10:22:10|6.1477
10:22:11|6.1477
10:22:12|6.1477
10:22:13|6.1411
10:22:14|6.1381
10:22:15|6.1377
10:22:16|6.133
10:22:17|6.1289
10:22:18|6.1369
10:22:19|6.1313
10:22:20|6.1313
10:22:22|6.1463
10:22:22|6.1331
10:22:24|6.1054
10:22:25|6.1452
10:22:25|6.1452
10:22:27|6.117
10:22:28|6.1069
10:22:29|6.1064
10:22:31|6.1045
10:22:33|6.1069
10:22:33|6.1054
10:22:35|6.1071
10:22:35|6.1071
10:22:37|6.1071
10:22:37|6.1301
10:22:38|6.1296
10:22:39|6.1292
10:22:40|6.1331
10:22:41|6.1138
10:22:42|6.1169
10:22:43|6.1169
10:22:44|6.1117
10:22:45|6.1138
10:22:46|6.117
10:22:47|6.1125
10:22:48|6.1138
10:22:49|6.1138
10:22:50|6.1138
10:22:51|6.113
10:22:52|6.1138
10:22:54|6.1149
10:22:55|6.1149
10:22:56|6.1142
10:22:57|6.1142
10:22:58|6.1154
10:22:59|6.1154
10:23:00|6.1155
10:23:01|6.1161
10:23:02|6.1138
10:23:03|6.1138
10:23:04|6.1149
10:23:05|6.1149
10:23:06|6.1138
10:23:07|6.1138
10:23:08|6.1239
10:23:10|6.1186
10:23:10|6.1217
10:23:12|6.114
10:23:13|6.114
10:23:14|6.1342
10:23:15|6.1326
10:23:16|6.1326
10:23:17|6.1326
10:23:18|6.1376
10:23:19|6.1375
10:23:20|6.1375
10:23:21|6.1444
10:23:22|6.1444
10:23:24|6.1444
10:23:25|6.1253
10:23:27|6.1359
10:23:27|6.15
10:23:29|6.1486
10:23:30|6.1486
10:23:30|6.1328
10:23:31|6.1328
10:23:32|6.1435
10:23:33|6.1338
10:23:34|6.1486
10:23:36|6.1486
10:23:36|6.1486
10:23:38|6.1441
10:23:38|6.1418
10:23:39|6.148
10:23:41|6.1486
10:23:42|6.138
10:23:43|6.134
10:23:43|6.134
10:23:45|6.1352
10:23:46|6.1471
10:23:46|6.1471
10:23:47|6.1471
10:23:48|6.134
10:23:49|6.1474
10:23:50|6.1557
10:23:51|6.1557
10:23:53|6.1648
10:23:53|6.1744
10:23:56|6.1513
10:23:56|6.1789
10:23:57|6.1621
10:23:58|6.1601
10:23:59|6.1601
10:24:01|6.1601
10:24:01|6.1648
10:24:02|6.1648
10:24:03|6.1601
10:24:04|6.1601
10:24:05|6.1594
10:24:06|6.1594
10:24:07|6.1789
10:24:09|6.1749
10:24:09|6.1749
10:24:12|6.17
10:24:12|6.17
10:24:13|6.17
10:24:14|6.1746
10:24:16|6.17
10:24:16|6.1774
10:24:18|6.1715
10:24:19|6.1744
10:24:20|6.1744
10:24:21|6.1696
10:24:22|6.1601
10:24:24|6.1512
10:24:25|6.1512
10:24:27|6.1416
10:24:27|6.1515
10:24:29|6.1549
10:24:30|6.1518
10:24:31|6.1512
10:24:32|6.1428
10:24:32|6.1428
10:24:34|6.1355
10:24:35|6.1355
10:24:35|6.1355
10:24:36|6.1355
10:24:37|6.1346
10:24:39|6.13
10:24:40|6.119
10:24:40|6.1354
10:24:41|6.126
10:24:42|6.126
10:24:44|6.1292
10:24:44|6.1292
10:24:45|6.1346
10:24:47|6.1292
10:24:49|6.1355
10:24:49|6.1347
10:24:50|6.1355
10:24:51|6.1355
10:24:52|6.1355
10:24:53|6.1302
10:24:54|6.1318
10:24:56|6.1355
10:24:57|6.1293
10:24:58|6.1293
10:24:59|6.1293
10:25:00|6.166
10:25:01|6.1459
10:25:02|6.1534
10:25:03|6.1534
10:25:04|6.1525
10:25:05|6.1577
10:25:06|6.1577
10:25:07|6.1577
10:25:08|6.1577
10:25:10|6.1571
10:25:11|6.1571
10:25:12|6.1571
10:25:13|6.1417
10:25:14|6.1564
10:25:15|6.1594
10:25:16|6.166
10:25:17|6.166
10:25:18|6.1701
10:25:19|6.1534
10:25:20|6.1534
10:25:21|6.1534
10:25:22|6.1564
10:25:24|6.1614
10:25:24|6.1614
10:25:26|6.1605
10:25:26|6.1627
10:25:28|6.1606
10:25:29|6.1583
10:25:29|6.1571
10:25:31|6.1152
10:25:32|6.14
10:25:33|6.14
10:25:34|6.14
10:25:36|6.1416
10:25:36|6.1402
10:25:38|6.1402
10:25:39|6.1456
10:25:40|6.1456
10:25:40|6.1457
10:25:42|6.1457
10:25:42|6.1457
10:25:44|6.1425
10:25:44|6.1425
10:25:46|6.1425
10:25:46|6.1425
10:25:47|6.1742
10:25:49|6.1958
10:25:50|6.2235
10:25:50|6.1783
10:25:51|6.1992
10:25:52|6.1975
10:25:54|6.1975
10:25:54|6.1783
10:25:55|6.1761
10:25:56|6.192
10:25:57|6.1865
10:25:59|6.1865
10:25:59|6.1865
10:26:01|6.1907
10:26:02|6.1886
10:26:03|6.1886
10:26:04|6.19
10:26:04|6.19
10:26:06|6.1899
10:26:06|6.1874
10:26:08|6.1761
10:26:08|6.1557
10:26:11|6.1741
10:26:11|6.15
10:26:12|6.1598
10:26:13|6.1695
10:26:14|6.148
10:26:16|6.1504
10:26:16|6.1899
10:26:17|6.1899
10:26:18|6.1741
10:26:20|6.1592
10:26:21|6.1872
10:26:22|6.1899
10:26:23|6.1706
10:26:24|6.1872
10:26:25|6.1705
10:26:26|6.1705
10:26:27|6.1705
10:26:29|6.1705
10:26:31|6.1716
10:26:31|6.1716
10:26:33|6.1888
10:26:34|6.1888
10:26:35|6.1744
10:26:36|6.19
10:26:37|6.19
10:26:38|6.19
10:26:39|6.19
10:26:40|6.19
10:26:41|6.1944
10:26:42|6.1944
10:26:42|6.1893
10:26:44|6.1893
10:26:44|6.1893
10:26:46|6.1739
10:26:47|6.1774
10:26:48|6.19
10:26:49|6.19
10:26:50|6.19
10:26:50|6.1872
10:26:52|6.18
10:26:53|6.1887
10:26:55|6.1887
10:26:55|6.1851
10:26:57|6.1887
10:26:57|6.1887
10:26:58|6.1887
10:26:59|6.1887
10:27:00|6.1701
10:27:01|6.1701
10:27:03|6.2
10:27:04|6.1748
10:27:05|6.1748
10:27:05|6.1813
10:27:06|6.1813
10:27:07|6.2117
10:27:08|6.2282
10:27:09|6.2282
10:27:10|6.2282
10:27:13|6.1981
10:27:13|6.2149
10:27:14|6.2275
10:27:16|6.2275
10:27:17|6.2149
10:27:17|6.2037
10:27:18|6.1985
10:27:19|6.1985
10:27:20|6.2389
10:27:21|6.2393
10:27:23|6.2393
10:27:23|6.2393
10:27:26|6.2371
10:27:27|6.2508
10:27:28|6.2333
10:27:29|6.2294
10:27:30|6.2383
10:27:31|6.2452
10:27:32|6.2471
10:27:33|6.2528
10:27:34|6.2597
10:27:35|6.2452
10:27:36|6.2452
10:27:37|6.25
10:27:38|6.27
10:27:39|6.2599
10:27:40|6.2599
10:27:41|6.2735
10:27:42|6.2735
10:27:43|6.2735
10:27:44|6.2712
10:27:45|6.2712
10:27:46|6.2712
10:27:47|6.2713
10:27:48|6.2604
10:27:49|6.2604
10:27:50|6.2604
10:27:51|6.26
10:27:52|6.27
10:27:53|6.27
10:27:54|6.2608
10:27:55|6.2608
10:27:56|6.2735
10:27:57|6.2735
10:27:58|6.2713
10:27:59|6.2696
10:28:00|6.2732
10:28:01|6.2732
10:28:03|6.2608
10:28:04|6.2589
10:28:04|6.2571
10:28:06|6.2518
10:28:07|6.2316
10:28:07|6.2316
10:28:09|6.2316
10:28:10|6.2218
10:28:11|6.2285
10:28:13|6.2122
10:28:13|6.2
10:28:14|6.1931
10:28:17|6.2078
10:28:17|6.2
10:28:18|6.2002
10:28:20|6.2059
10:28:20|6.2117
10:28:21|6.2
10:28:22|6.2072
10:28:23|6.2072
10:28:24|6.2072
10:28:25|6.2072
10:28:27|6.2253
10:28:28|6.2111
10:28:29|6.2111
10:28:30|6.2111
10:28:31|6.2259
10:28:32|6.2121
10:28:33|6.2121
10:28:34|6.2121
10:28:35|6.2121
10:28:36|6.2111
10:28:37|6.2205
10:28:38|6.2205
10:28:39|6.2122
10:28:40|6.22
10:28:41|6.22
10:28:42|6.22
10:28:43|6.2156
10:28:44|6.2156
10:28:45|6.2205
10:28:47|6.2134
10:28:48|6.2134
10:28:49|6.2133
10:28:50|6.214
10:28:51|6.2028
10:28:52|6.239
10:28:53|6.239
10:28:54|6.239
10:28:55|6.2467
10:28:56|6.2599
10:28:57|6.2599
10:28:58|6.2599
10:28:59|6.2322
10:29:00|6.2585
10:29:01|6.2575
10:29:02|6.2575
10:29:04|6.2552
10:29:05|6.2552
10:29:06|6.2532
10:29:07|6.25
10:29:08|6.25
10:29:08|6.2365
10:29:10|6.2526
10:29:10|6.2526
10:29:12|6.2526
10:29:14|6.2503
10:29:16|6.2503
10:29:16|6.2503
10:29:17|6.236
10:29:18|6.25
10:29:20|6.25
10:29:21|6.2403
10:29:22|6.2541
10:29:24|6.249
10:29:25|6.2499
10:29:26|6.25
10:29:28|6.2552
10:29:29|6.2699
10:29:29|6.2699
10:29:31|6.2698
10:29:32|6.2685
10:29:34|6.2684
10:29:35|6.2699
10:29:35|6.27
10:29:37|6.2689
10:29:38|6.2689
10:29:39|6.27
10:29:40|6.2704
10:29:40|6.2657
10:29:42|6.2711
10:29:43|6.2676
10:29:44|6.2679
10:29:45|6.2676
10:29:46|6.2673
10:29:47|6.2657
10:29:47|6.2685
10:29:49|6.2685
10:29:50|6.2685
10:29:51|6.2685
10:29:52|6.2685
10:29:53|6.29
10:29:54|6.2875
10:29:54|6.2875
10:29:56|6.2789
10:29:57|6.29
10:29:57|6.29
10:29:59|6.29
10:30:00|6.2841
10:30:01|6.2881
10:30:02|6.2676
10:30:03|6.2691
10:30:04|6.27
10:30:05|6.27
10:30:07|6.2604
10:30:08|6.27
10:30:09|6.2244
10:30:10|6.2001
10:30:10|6.2136
10:30:12|6.2136
10:30:13|6.1919
10:30:15|6.185
10:30:15|6.185
10:30:16|6.1795
10:30:17|6.1795
10:30:20|6.1948
10:30:20|6.1651
10:30:21|6.1507
10:30:22|6.1689
10:30:23|6.1689
10:30:24|6.1551
10:30:26|6.1551
10:30:27|6.157
10:30:27|6.157
10:30:30|6.176
10:30:31|6.1701
10:30:31|6.1735
10:30:32|6.1735
10:30:34|6.1735
10:30:34|6.1736
10:30:35|6.1736
10:30:37|6.181
10:30:37|6.1735
10:30:38|6.1735
10:30:39|6.1735
10:30:41|6.1737
10:30:41|6.1737
10:30:42|6.1737
10:30:43|6.1889
10:30:44|6.1853
10:30:45|6.1766
10:30:46|6.1766
10:30:47|6.1856
10:30:48|6.1856
10:30:49|6.1856
10:30:50|6.1737
10:30:51|6.1737
10:30:52|6.1735
10:30:53|6.18
10:30:54|6.1838
10:30:55|6.1838
10:30:57|6.182
10:30:57|6.1674
10:30:58|6.1674
10:31:00|6.1608
10:31:01|6.1551
10:31:02|6.1513
10:31:03|6.1717
10:31:04|6.1515
10:31:06|6.1735
10:31:07|6.1545
10:31:08|6.1667
10:31:08|6.1667
10:31:09|6.1538
10:31:10|6.1538
10:31:12|6.1538
10:31:12|6.1554
10:31:14|6.1558
10:31:15|6.1577
10:31:15|6.1577
10:31:16|6.171
10:31:19|6.1579
10:31:19|6.1568
10:31:21|6.1568
10:31:21|6.1517
10:31:22|6.1517
10:31:23|6.1517
10:31:24|6.1559
10:31:25|6.1519
10:31:26|6.1519
10:31:27|6.1559
10:31:28|6.1518
10:31:31|6.1579
10:31:31|6.1519
10:31:32|6.1519
10:31:33|6.1519
10:31:35|6.158
10:31:35|6.1751
10:31:36|6.1748
10:31:37|6.1748
10:31:39|6.1747
10:31:39|6.1748
10:31:40|6.1747
10:31:41|6.1745
10:31:43|6.2035
10:31:44|6.2057
10:31:44|6.2128
10:31:46|6.2098
10:31:46|6.1992
10:31:47|6.2056
10:31:48|6.208
10:31:49|6.2078
10:31:50|6.2078
10:31:53|6.1838
10:31:53|6.1983
10:31:54|6.1983
10:31:55|6.1983
10:31:56|6.1983
10:31:57|6.1992
10:31:58|6.2007
10:31:59|6.2007
10:32:00|6.2078
10:32:01|6.2159
10:32:02|6.2159
10:32:04|6.2313
10:32:05|6.2312
10:32:06|6.1983
10:32:07|6.2157
10:32:08|6.2152
10:32:10|6.1839
10:32:11|6.1968
10:32:12|6.1926
10:32:13|6.1999
10:32:13|6.1982
10:32:15|6.1981
10:32:16|6.1983
10:32:18|6.1992
10:32:19|6.1856
10:32:19|6.1856
10:32:20|6.1973
10:32:23|6.1961
10:32:23|6.1839
10:32:25|6.1846
10:32:26|6.1839
10:32:27|6.1839
10:32:28|6.1839
10:32:29|6.196
10:32:30|6.196
10:32:31|6.196
10:32:32|6.18
10:32:33|6.1838
10:32:35|6.1736
10:32:36|6.1703
10:32:37|6.1762
10:32:38|6.1762
10:32:39|6.1762
10:32:39|6.1762
10:32:41|6.1762
10:32:41|6.1622
10:32:44|6.1608
10:32:45|6.1608
10:32:45|6.1608
10:32:47|6.1621
10:32:47|6.157
10:32:50|6.157
10:32:50|6.15
10:32:51|6.1528
10:32:52|6.1528
10:32:54|6.1411
10:32:55|6.1411
10:32:56|6.1485
10:32:57|6.137
10:32:58|6.137
10:32:59|6.137
10:33:00|6.1082
10:33:01|6.1082
10:33:03|6.1085
10:33:03|6.1085
10:33:04|6.1088
10:33:05|6.1088
10:33:06|6.1101
10:33:07|6.1101
10:33:08|6.1101
10:33:09|6.1101
10:33:10|6.1101
10:33:11|6.1101
10:33:12|6.111
10:33:13|6.111
10:33:14|6.111
10:33:15|6.1111
10:33:16|6.1118
10:33:18|6.11
10:33:19|6.11
10:33:20|6.11
10:33:21|6.11
10:33:22|6.1099
10:33:24|6.11
10:33:26|6.11
10:33:27|6.11
10:33:28|6.1099
10:33:28|6.1069
10:33:29|6.1069
10:33:31|6.1099
10:33:32|6.1083
10:33:33|6.1083
10:33:34|6.107
10:33:35|6.107
10:33:36|6.107
10:33:38|6.1171
10:33:38|6.1069
10:33:40|6.1069
10:33:41|6.1069
10:33:41|6.1053
10:33:43|6.1083
10:33:44|6.1053
10:33:45|6.1053
10:33:47|6.1053
10:33:47|6.1053
10:33:48|6.1053
10:33:50|6.1
10:33:50|6.1
10:33:51|6.1001
10:33:53|6.1001
10:33:53|6.1
10:33:54|6.1
10:33:56|6.0941
10:33:56|6.0841
10:33:57|6.0716
10:33:59|6.0716
10:33:59|6.0716
10:34:01|6.063
10:34:01|6.063
10:34:02|6.0532
10:34:03|6.0652
10:34:06|6.0599
10:34:06|6.0707
10:34:08|6.1
10:34:09|6.0813
10:34:10|6.0848
10:34:11|6.0848
10:34:12|6.148
10:34:13|6.148
10:34:14|6.1261
10:34:15|6.1261
10:34:16|6.1261
10:34:17|6.1261
10:34:19|6.1261
10:34:19|6.1452
10:34:22|6.1052
10:34:23|6.1052
10:34:23|6.1186
10:34:24|6.1173
10:34:26|6.1173
10:34:28|6.1173
10:34:29|6.0996
10:34:30|6.1186
10:34:31|6.1243
10:34:32|6.1243
10:34:33|6.1243
10:34:34|6.1195
10:34:36|6.1195
10:34:37|6.1113
10:34:38|6.1113
10:34:39|6.1193
10:34:40|6.1193
10:34:41|6.1154
10:34:42|6.103
10:34:43|6.103
10:34:44|6.103
10:34:44|6.103
10:34:46|6.1027
10:34:47|6.1027
10:34:47|6.105
10:34:49|6.1023
10:34:49|6.1055
10:34:51|6.1051
10:34:52|6.1051
10:34:53|6.0868
10:34:54|6.0868
10:34:55|6.0868
10:34:56|6.0868
10:34:57|6.143
10:34:58|6.0757
10:34:59|6.0757
10:35:00|6.0757
10:35:01|6.0759
10:35:02|6.0771
10:35:02|6.0771
10:35:03|6.0832
10:35:05|6.0758
10:35:05|6.0863
10:35:06|6.0863
10:35:08|6.0779
10:35:09|6.078
10:35:09|6.0775
10:35:11|6.0814
10:35:12|6.0863
10:35:13|6.0984
10:35:13|6.1052
10:35:15|6.1052
10:35:16|6.1052
10:35:18|6.0863
10:35:18|6.0951
10:35:20|6.0864
10:35:21|6.0866
10:35:22|6.1092
10:35:23|6.1115
10:35:25|6.1124
10:35:26|6.091
10:35:27|6.091
10:35:28|6.091
10:35:29|6.0863
10:35:30|6.0863
10:35:31|6.0863
10:35:33|6.091
10:35:33|6.091
10:35:35|6.0985
10:35:35|6.0985
10:35:36|6.0863
10:35:38|6.0863
10:35:39|6.0869
10:35:39|6.0869
10:35:40|6.0986
10:35:42|6.0869
10:35:42|6.0869
10:35:43|6.0869
10:35:44|6.0787
10:35:46|6.078
10:35:47|6.078
10:35:47|6.0405
10:35:48|6.0309
10:35:49|6.0122
10:35:51|6.011
10:35:51|6.011
10:35:52|6.0254
10:35:54|6.01
10:35:55|6.01
10:35:56|6.022
10:35:57|6.0276
10:35:58|6.0373
10:35:59|6.037
10:36:00|6.038
10:36:01|6.0589
10:36:02|6.0589
10:36:03|6.0589
10:36:04|6.0463
10:36:05|6.037
10:36:06|6.037
10:36:07|6.037
10:36:08|6.037
10:36:09|6.1
10:36:10|6.1
10:36:11|6.0759
10:36:12|6.097
10:36:13|6.097
10:36:14|6.097
10:36:15|6.097
10:36:16|6.097
10:36:17|6.0608
10:36:18|6.0608
10:36:20|6.06
10:36:21|6.0485
10:36:23|6.0116
10:36:25|6.03
10:36:26|6.03
10:36:26|6.0123
10:36:27|6.0373
10:36:29|6.0353
10:36:29|6.0353
10:36:30|6.0125
10:36:32|6.0185
10:36:33|6.0197
10:36:34|6.0272
10:36:35|6.0147
10:36:36|6.0183
10:36:37|6.0183
10:36:38|6.0183
10:36:40|6.0351
10:36:40|6.0342
10:36:42|6.0342
10:36:42|6.0281
10:36:44|6.0349
10:36:46|6.0348
10:36:46|6.0212
10:36:47|6.022
10:36:48|6.022
10:36:49|6.0308
10:36:50|6.0294
10:36:52|6.0233
10:36:52|6.0147
10:36:53|6.0147
10:36:54|6.0147
10:36:56|6.0147
10:36:56|6.0147
10:36:58|6.0147
10:36:58|6.0101
10:37:00|6.01
10:37:01|6.01
10:37:01|6.01
10:37:02|6.0213
10:37:03|6.0213
10:37:05|6.0213
10:37:05|6.0213
10:37:06|6.0213
10:37:08|6.0147
10:37:09|6.01
10:37:09|6.021
10:37:10|6.021
10:37:12|6.0209
10:37:12|6.0209
10:37:13|6.0375
10:37:14|6.02
10:37:15|6.02
10:37:16|6.0682
10:37:18|6.0515
10:37:19|6.0511
10:37:19|6.0511
10:37:20|6.0511
10:37:21|6.0456
10:37:23|6.0456
10:37:25|6.0456
10:37:26|6.0224
10:37:28|6.0424
10:37:29|6.0424
10:37:30|6.0473
10:37:31|6.0451
10:37:32|6.0428
10:37:33|6.0415
10:37:34|6.04
10:37:35|6.0484
10:37:37|6.0482
10:37:38|6.0482
10:37:39|6.025
10:37:40|6.025
10:37:41|6.025
10:37:42|6.0255
10:37:43|6.0255
10:37:44|6.0458
10:37:45|6.0237
10:37:46|6.0237
10:37:47|6.0295
10:37:48|6.0295
10:37:49|6.0453
10:37:50|6.0237
10:37:50|6.0485
10:37:52|6.0484
10:37:53|6.0237
10:37:54|6.0456
10:37:55|6.075
10:37:55|6.0449
10:37:57|6.0534
10:37:58|6.0502
10:37:58|6.0461
10:38:00|6.0443
10:38:01|6.0721
10:38:02|6.0838
10:38:02|6.0827
10:38:04|6.0834
10:38:05|6.082
10:38:06|6.0766
10:38:08|6.0778
10:38:08|6.08
10:38:10|6.08
10:38:11|6.0578
10:38:11|6.0789
10:38:12|6.0778
10:38:13|6.0637
10:38:14|6.0637
10:38:15|6.0637
10:38:16|6.0637
10:38:17|6.0637
10:38:18|6.0787
10:38:19|6.0715
10:38:21|6.0763
10:38:21|6.0703
10:38:24|6.058
10:38:24|6.0703
10:38:26|6.0741
10:38:27|6.0966
10:38:29|6.0946
10:38:30|6.0949
10:38:31|6.0847
10:38:32|6.0895
10:38:33|6.089
10:38:34|6.0884
10:38:35|6.0671
10:38:36|6.0852
10:38:37|6.0876
10:38:39|6.0876
10:38:40|6.086
10:38:41|6.0839
10:38:43|6.0725
10:38:44|6.0862
10:38:44|6.0889
10:38:46|6.0862
10:38:46|6.0787
10:38:48|6.0745
10:38:48|6.0782
10:38:49|6.0841
10:38:50|6.0819
10:38:51|6.0791
10:38:52|6.076
10:38:54|6.075
10:38:55|6.0741
10:38:56|6.0704
10:38:57|6.0688
10:38:58|6.0817
10:38:59|6.0803
10:39:00|6.0813
10:39:01|6.081
10:39:02|6.081
10:39:03|6.0701
10:39:04|6.0819
10:39:05|6.0813
10:39:06|6.0779
10:39:07|6.0849
10:39:08|6.0849
10:39:09|6.0811
10:39:10|6.0609
10:39:11|6.0609
10:39:12|6.0701
10:39:13|6.0775
10:39:14|6.0602
10:39:15|6.0602
10:39:16|6.0602
10:39:17|6.0602
10:39:18|6.0752
10:39:19|6.0683
10:39:20|6.0677
10:39:21|6.058
10:39:23|6.0652
10:39:24|6.0711
10:39:25|6.0707
10:39:27|6.0718
10:39:28|6.0767
10:39:29|6.0803
10:39:30|6.0844
10:39:31|6.0804
10:39:32|6.0773
10:39:34|6.0757
10:39:35|6.0757
10:39:37|6.0736
10:39:38|6.0581
10:39:39|6.0692
10:39:39|6.075
10:39:42|6.0697
10:39:42|6.07
10:39:44|6.0717
10:39:44|6.078
10:39:45|6.0767
10:39:46|6.0673
10:39:47|6.0769
10:39:49|6.0739
10:39:49|6.0743
10:39:51|6.0718
10:39:52|6.0718
10:39:53|6.0718
10:39:54|6.0718
10:39:56|6.0718
10:39:57|6.0718
10:39:57|6.0718
10:39:58|6.0646
10:39:59|6.064
10:40:00|6.0674
10:40:01|6.0679
10:40:03|6.0503
10:40:04|6.0503
10:40:04|6.0503
10:40:05|6.0503
10:40:06|6.0026
10:40:08|6.0025
10:40:09|6.0025
10:40:10|5.9518
10:40:11|5.959
10:40:12|5.9293
10:40:13|5.9294
10:40:14|5.9241
10:40:15|5.9261
10:40:16|5.9261
10:40:17|5.9241
10:40:18|5.9218
10:40:18|5.92
10:40:20|5.9261
10:40:21|5.9254
10:40:22|5.9261
10:40:23|5.9261
10:40:24|5.9241
10:40:25|5.9241
10:40:26|5.9241
10:40:26|5.9101
10:40:28|5.9241
10:40:29|5.9219
10:40:30|5.9219
10:40:30|5.9101
10:40:32|5.9219
10:40:33|5.908
10:40:34|5.9065
10:40:35|5.9065
10:40:36|5.9065
10:40:36|5.9065
10:40:38|5.903
10:40:39|5.9034
10:40:41|5.9
10:40:42|5.9242
10:40:42|5.9312
10:40:44|5.9312
10:40:44|5.9328
10:40:46|5.9328
10:40:46|5.9259
10:40:48|5.9259
10:40:49|5.9421
10:40:50|5.9259
10:40:50|5.9259
10:40:51|5.9091
10:40:53|5.9325
10:40:55|5.9318
10:40:55|5.9338
10:40:57|5.9338
10:40:58|5.9325
10:40:59|5.9213
10:41:00|5.9304
10:41:01|5.9236
10:41:02|5.9395
10:41:03|5.9374
10:41:04|5.9206
10:41:05|5.9206
10:41:06|5.913
10:41:07|5.9256
10:41:09|5.9206
10:41:10|5.912
10:41:11|5.9082
10:41:11|5.9082
10:41:13|5.9082
10:41:13|5.9082
10:41:15|5.8882
10:41:15|5.8588
10:41:17|5.8779
10:41:17|5.8588
10:41:19|5.8501
10:41:20|5.8513
10:41:20|5.8588
10:41:22|5.8596
10:41:23|5.8513
10:41:24|5.8501
10:41:26|5.8511
10:41:27|5.8501
10:41:28|5.8395
10:41:29|5.8513
10:41:30|5.8372
10:41:31|5.8301
10:41:32|5.8297
10:41:34|5.8379
10:41:35|5.8273
10:41:36|5.8273
10:41:37|5.8453
10:41:38|5.8423
10:41:39|5.8432
10:41:40|5.8489
10:41:41|5.8618
10:41:42|5.8527
10:41:43|5.8893
10:41:44|5.8917
10:41:45|5.8824
10:41:46|5.8824
10:41:47|5.8824
10:41:48|5.8824
10:41:49|5.8383
10:41:51|5.8387
10:41:51|5.8387
10:41:52|5.8387
10:41:53|5.8681
10:41:54|5.8525
10:41:56|5.8525
10:41:57|5.8525
10:41:57|5.8273
10:41:58|5.8274
10:41:59|5.8456
10:42:01|5.8444
10:42:01|5.8464
10:42:02|5.8464
10:42:03|5.845
10:42:04|5.845
10:42:05|5.8462
10:42:06|5.8462
10:42:08|5.8582
10:42:08|5.8462
10:42:09|5.8462
10:42:10|5.845
10:42:12|5.845
10:42:12|5.845
10:42:13|5.845
10:42:14|5.8516
10:42:15|5.845
10:42:16|5.845
10:42:17|5.845
10:42:18|5.8582
10:42:19|5.8507
10:42:20|5.8542
10:42:21|5.8482
10:42:22|5.8496
10:42:23|5.84
10:42:24|5.84
10:42:26|5.8273
10:42:27|5.8273
10:42:29|5.8376
10:42:30|5.84
10:42:31|5.8297
10:42:32|5.8297
10:42:34|5.8478
10:42:35|5.8478
10:42:36|5.8479
10:42:38|5.8477
10:42:39|5.8477
10:42:40|5.8477
10:42:42|5.8441
10:42:44|5.8441
10:42:44|5.8441
10:42:45|5.8441
10:42:46|5.8441
10:42:47|5.8243
10:42:48|5.8592
10:42:49|5.859
10:42:50|5.8646
10:42:51|5.8646
10:42:53|5.8824
10:42:54|5.8824
10:42:54|5.8824
10:42:57|5.8445
10:42:57|5.8445
10:42:58|5.859
10:42:59|5.8798
10:43:00|5.861
10:43:02|5.861
10:43:02|5.861
10:43:03|5.861
10:43:04|5.8815
10:43:05|5.8815
10:43:06|5.838
10:43:07|5.838
10:43:08|5.838
10:43:09|5.8423
10:43:11|5.862
10:43:11|5.862
10:43:12|5.8435
10:43:13|5.8435
10:43:14|5.8439
10:43:15|5.846
10:43:16|5.846
10:43:17|5.8459
10:43:19|5.8459
10:43:19|5.8653
10:43:20|5.89
10:43:22|5.8485
10:43:23|5.85
10:43:24|5.85
10:43:25|5.85
10:43:26|5.8498
10:43:28|5.8513
10:43:30|5.8513
10:43:31|5.8519
10:43:33|5.8524
10:43:34|5.8524
10:43:35|5.862
10:43:36|5.862
10:43:38|5.862
10:43:39|5.905
10:43:39|5.905
10:43:42|5.8727
10:43:42|5.8983
10:43:43|5.8983
10:43:44|5.8983
10:43:45|5.895
10:43:46|5.895
10:43:47|5.8983
10:43:49|5.8988
10:43:51|5.8988
10:43:51|5.8961
10:43:52|5.8781
10:43:55|5.8974
10:43:55|5.883
10:43:56|5.883
10:43:57|5.9029
10:43:58|5.9029
10:43:59|5.893
10:44:00|5.894
10:44:01|5.8842
10:44:02|5.8835
10:44:03|5.8835
10:44:04|5.8758
10:44:05|5.8758
10:44:06|5.8728
10:44:07|5.8728
10:44:08|5.862
10:44:09|5.9119
10:44:10|5.8659
10:44:11|5.866
10:44:12|5.8827
10:44:13|5.8808
10:44:14|5.8808
10:44:15|5.8777
10:44:17|5.9119
10:44:17|5.9116
10:44:18|5.91
10:44:19|5.9006
10:44:20|5.9006
10:44:21|5.898
10:44:22|5.898
10:44:24|5.898
10:44:24|5.898
10:44:25|5.9035
10:44:26|5.8952
10:44:27|5.8952
10:44:28|5.8771
10:44:29|5.879
10:44:30|5.8816
10:44:32|5.8816
10:44:34|5.8825
10:44:35|5.8825
10:44:35|5.8801
10:44:36|5.8801
10:44:38|5.8801
10:44:38|5.8807
10:44:39|5.8807
10:44:42|5.8807
10:44:43|5.8813
10:44:44|5.9
10:44:46|5.9
10:44:47|5.9128
10:44:49|5.9128
10:44:50|5.8859
10:44:50|5.8896
10:44:52|5.909
10:44:52|5.8859
10:44:54|5.8906
10:44:56|5.8859
10:44:56|5.893
10:44:57|5.8859
10:44:58|5.8859
10:44:59|5.8906
10:45:00|5.876
10:45:01|5.8859
10:45:02|5.8754
10:45:03|5.8754
10:45:05|5.892
10:45:06|5.8885
10:45:07|5.8674
10:45:08|5.8816
10:45:09|5.8952
10:45:09|5.8744
10:45:11|5.894
10:45:13|5.8889
10:45:14|5.8888
10:45:15|5.8888
10:45:16|5.8888
10:45:16|5.8888
10:45:17|5.8888
10:45:19|5.8888
10:45:19|5.9134
10:45:20|5.9134
10:45:21|5.909
10:45:23|5.8816
10:45:24|5.8816
10:45:24|5.8816
10:45:25|5.8875
10:45:27|5.8875
10:45:28|5.8875
10:45:30|5.9035
10:45:31|5.9035
10:45:33|5.8881
10:45:34|5.8881
10:45:35|5.9212
10:45:36|5.905
10:45:37|5.905
10:45:38|5.9099
10:45:39|5.9089
10:45:40|5.9089
10:45:41|5.9613
10:45:42|5.935
10:45:43|5.926
10:45:44|5.926
10:45:45|5.926
10:45:46|5.926
10:45:47|5.969
10:45:48|5.969
10:45:49|5.9661
10:45:50|5.959
10:45:51|5.959
10:45:52|5.9299
10:45:53|5.9299
10:45:54|5.9806
10:45:55|5.9806
10:45:56|5.9806
10:45:57|5.9722
10:45:58|5.9722
10:45:59|5.93
10:46:00|5.9637
10:46:01|5.9437
10:46:02|5.9577
10:46:03|5.9577
10:46:05|5.9932
10:46:05|5.9932
10:46:06|5.9566
10:46:08|5.9912
10:46:09|5.9907
10:46:09|5.9753
10:46:10|5.9932
10:46:11|6.0408
10:46:13|6.0122
10:46:14|6.0401
10:46:15|6.0002
10:46:16|6.0391
10:46:16|6.0391
10:46:17|6.0391
10:46:18|6.0037
10:46:19|6.0158
10:46:20|6.0158
10:46:22|6.0326
10:46:23|6.0009
10:46:23|6.015
10:46:25|6.0015
10:46:26|6.0015
10:46:27|5.9932
10:46:27|5.9982
10:46:29|5.9982
10:46:31|6.0014
10:46:32|5.9739
10:46:34|6.0013
10:46:36|6.0012
10:46:37|5.9801
10:46:38|6.0013
10:46:39|6.0013
10:46:41|5.9918
10:46:43|5.9691
10:46:43|6.0015
10:46:45|6.0561
10:46:46|6.0174
10:46:47|6.0174
10:46:48|6.0174
10:46:50|6.0174
10:46:51|6.0033
10:46:51|6.0199
10:46:52|6.0252
10:46:54|6.0332
10:46:55|6.0332
10:46:56|6.0615
10:46:57|6.0615
10:46:58|6.0316
10:46:59|6.0339
10:47:00|6.0339
10:47:01|6.0339
10:47:02|6.0339
10:47:03|6.0689
10:47:05|6.0748
10:47:06|6.0502
10:47:07|6.0785
10:47:07|6.0799
10:47:08|6.0753
10:47:10|6.074
10:47:10|6.0799
10:47:11|6.0799
10:47:12|6.0799
10:47:14|6.0799
10:47:14|6.08
10:47:15|6.0798
10:47:16|6.0832
10:47:18|6.0831
10:47:18|6.0831
10:47:20|6.0777
10:47:20|6.1079
10:47:21|6.1079
10:47:23|6.1
10:47:24|6.0948
10:47:25|6.0943
10:47:26|6.1
10:47:28|6.1079
10:47:28|6.1137
10:47:29|6.1249
10:47:30|6.1179
10:47:32|6.1172
10:47:34|6.1187
10:47:34|6.1179
10:47:36|6.1179
10:47:36|6.1034
10:47:38|6.0844
10:47:39|6.0973
10:47:40|6.0999
10:47:41|6.0976
10:47:42|6.0968
10:47:43|6.094
10:47:44|6.0998
10:47:45|6.0983
10:47:47|6.1161
10:47:47|6.1093
10:47:49|6.0848
10:47:49|6.11
10:47:50|6.1061
10:47:51|6.1037
10:47:53|6.1026
10:47:54|6.0997
10:47:54|6.1188
10:47:56|6.0993
10:47:57|6.0994
10:47:58|6.0987
10:47:59|6.0976
10:47:59|6.0984
10:48:00|6.1045
10:48:02|6.1048
10:48:03|6.1164
10:48:05|6.1106
10:48:06|6.1079
10:48:06|6.1019
10:48:08|6.1019
10:48:08|6.1012
10:48:10|6.1026
10:48:11|6.1093
10:48:12|6.1027
10:48:13|6.1027
10:48:15|6.1019
10:48:16|6.1001
10:48:16|6.1001
10:48:18|6.1001
10:48:19|6.0952
10:48:20|6.0935
10:48:21|6.1193
10:48:22|6.1039
10:48:23|6.1228
10:48:24|6.1257
10:48:24|6.1258
10:48:25|6.1235
10:48:27|6.1235
10:48:28|6.1232
10:48:28|6.0918
10:48:29|6.1241
10:48:31|6.0964
10:48:33|6.107
10:48:33|6.1045
10:48:35|6.1153
10:48:36|6.1126
10:48:38|6.1084
10:48:38|6.1241
10:48:39|6.1241
10:48:40|6.12
10:48:41|6.1194
10:48:43|6.1194
10:48:44|6.1235
10:48:45|6.1232
10:48:47|6.123
10:48:49|6.1233
10:48:50|6.1159
10:48:51|6.1226
10:48:51|6.1232
10:48:53|6.1227
10:48:54|6.1231
10:48:55|6.123
10:48:56|6.1229
10:48:57|6.1154
10:48:58|6.1145
10:48:59|6.1153
10:49:00|6.1235
10:49:01|6.1235
10:49:01|6.1271
10:49:02|6.1271
10:49:04|6.1271
10:49:04|6.1158
10:49:06|6.1271
10:49:06|6.1271
10:49:08|6.1158
10:49:08|6.1158
10:49:11|6.1152
10:49:12|6.1241
10:49:13|6.1267
10:49:14|6.1267
10:49:15|6.1267
10:49:16|6.1258
10:49:17|6.1184
10:49:18|6.0558
10:49:19|6.0477
10:49:20|6.0303
10:49:21|6.0303
10:49:22|6.0365
10:49:23|6.0365
10:49:24|6.0365
10:49:26|6.03
10:49:27|6.0261
10:49:27|6.0261
10:49:29|6.0261
10:49:30|6.0261
10:49:31|6.02
10:49:32|6.0149
10:49:34|6.0214
10:49:34|6.0039
10:49:36|6.0038
10:49:36|6.0038
10:49:37|6.0038
10:49:39|6.0033
10:49:40|6.0022
10:49:41|6.0074
10:49:42|6.0074
10:49:44|6.0074
10:49:46|5.9883
10:49:47|5.9883
10:49:49|5.9952
10:49:50|5.9861
10:49:51|5.9952
10:49:52|5.9836
10:49:53|5.9836
10:49:54|5.9884
10:49:55|5.982
10:49:56|5.982
10:49:57|5.98
10:49:58|5.98
10:49:59|5.98
10:50:00|5.98
10:50:01|5.98
10:50:02|5.98
10:50:03|5.9494
10:50:05|5.952
10:50:05|5.9628
10:50:07|5.9628
10:50:09|5.9835
10:50:09|5.9641
10:50:11|5.9918
10:50:11|5.9705
10:50:12|5.9705
10:50:13|5.9705
10:50:14|5.9761
10:50:15|5.9644
10:50:16|5.9705
10:50:18|5.9705
10:50:20|5.9705
10:50:20|5.9705
10:50:21|5.9704
10:50:22|5.9704
10:50:23|5.9654
10:50:24|5.9789
10:50:25|5.98
10:50:27|5.9868
10:50:28|5.9895
10:50:28|5.9799
10:50:30|5.99
10:50:31|5.9632
10:50:32|5.9705
10:50:32|5.9705
10:50:34|5.9705
10:50:34|5.9705
10:50:35|5.9764
10:50:37|5.9764
10:50:38|5.9553
10:50:39|5.9553
10:50:40|5.9764
10:50:41|5.9764
10:50:42|5.9764
10:50:43|5.9715
10:50:45|5.9715
10:50:45|5.9728
10:50:46|5.9728
10:50:49|5.9628
10:50:50|5.9628
10:50:51|5.9604
10:50:52|5.9604
10:50:53|5.9641
10:50:54|5.9641
10:50:56|5.9609
10:50:57|5.9611
10:50:58|5.9764
10:50:59|5.9764
10:51:00|5.98
10:51:01|6.0022
10:51:02|5.9826
10:51:03|5.9826
10:51:04|5.9826
10:51:05|5.9848
10:51:06|5.9993
10:51:07|5.9826
10:51:08|5.9826
10:51:09|5.9826
10:51:10|5.9826
10:51:11|5.9826
10:51:12|5.9685
10:51:13|5.9685
10:51:14|6.0002
10:51:15|6.0002
10:51:17|5.9687
10:51:18|5.9687
10:51:19|5.9687
10:51:20|5.9826
10:51:21|5.9771
10:51:21|5.9771
10:51:23|5.9555
10:51:23|5.985
10:51:25|5.985
10:51:25|5.985
10:51:26|6.0835
10:51:28|6.049
10:51:28|6.049
10:51:30|6.0689
10:51:31|6.0689
10:51:32|6.0689
10:51:33|6.0302
10:51:33|6.0669
10:51:35|6.09
10:51:36|6.0901
10:51:38|6.0373
10:51:38|6.0373
10:51:40|6.0373
10:51:41|6.0373
10:51:41|6.0573
10:51:44|6.0573
10:51:44|6.0402
10:51:45|6.0711
10:51:47|6.0711
10:51:47|6.0982
10:51:48|6.0982
10:51:50|6.1198
10:51:50|6.1198
10:51:52|6.1198
10:51:52|6.127
10:51:53|6.0951
10:51:54|6.1263
10:51:55|6.1263
10:51:56|6.1263
10:51:57|6.1271
10:51:58|6.1271
10:52:00|6.1271
10:52:01|6.1271
10:52:01|6.1271
10:52:03|6.0942
10:52:03|6.0958
10:52:04|6.0958
10:52:06|6.0958
10:52:07|6.1195
10:52:07|6.1195
10:52:09|6.1001
10:52:09|6.09
10:52:12|6.0653
10:52:12|6.0951
10:52:13|6.0951
10:52:15|6.0656
10:52:15|6.06
10:52:16|6.0507
10:52:17|6.0507
10:52:18|6.0211
10:52:19|6.0149
10:52:20|6.0149
10:52:21|6.004
10:52:22|6.0149
10:52:24|6.0286
10:52:24|6.0286
10:52:25|6.0149
10:52:26|6.037
10:52:27|6.037
10:52:28|6.037
10:52:29|6.037
10:52:30|6.0184
10:52:31|6.0499
10:52:32|6.0703
10:52:33|6.0793
10:52:34|6.0794
10:52:36|6.0794
10:52:38|6.0454
10:52:39|6.0769
10:52:41|6.0746
10:52:42|6.0746
10:52:44|6.0693
10:52:44|6.0734
10:52:46|6.0745
10:52:47|6.064
10:52:48|6.1201
10:52:48|6.1332
10:52:50|6.1332
10:52:51|6.1266
10:52:52|6.1266
10:52:53|6.1293
10:52:54|6.1293
10:52:56|6.1293
10:52:56|6.1294
10:52:57|6.1355
10:52:59|6.1299
10:53:00|6.1349
10:53:00|6.1355
10:53:02|6.1354
10:53:03|6.1299
10:53:04|6.1299
10:53:04|6.13
10:53:07|6.13
10:53:08|6.1432
10:53:09|6.1357
10:53:10|6.1355
10:53:11|6.1355
10:53:12|6.1414
10:53:13|6.1349
10:53:14|6.1354
10:53:15|6.1355
10:53:16|6.1377
10:53:17|6.1377
10:53:18|6.1301
10:53:19|6.1301
10:53:21|6.1343
10:53:22|6.1342
10:53:22|6.1341
10:53:24|6.1354
10:53:24|6.1354
10:53:26|6.1436
10:53:27|6.1344
10:53:27|6.1344
10:53:29|6.1304
10:53:30|6.1419
10:53:31|6.1413
10:53:32|6.1413
10:53:32|6.1301
10:53:33|6.13
10:53:35|6.12
10:53:36|6.13
10:53:38|6.1342
10:53:38|6.1342
10:53:39|6.1342
10:53:40|6.1342
10:53:41|6.1342
10:53:42|6.1341
10:53:43|6.1344
10:53:46|6.1344
10:53:46|6.1344
10:53:47|6.1344
10:53:48|6.1102
10:53:49|6.1102
10:53:50|6.1342
10:53:52|6.1436
10:53:53|6.1436
10:53:55|6.1398
10:53:56|6.1098
10:53:57|6.137
10:53:58|6.137
10:53:58|6.137
10:54:00|6.1332
10:54:01|6.1343
10:54:02|6.1343
10:54:03|6.1343
10:54:04|6.1499
10:54:06|6.1499
10:54:06|6.1614
10:54:08|6.1615
10:54:09|6.1505
10:54:09|6.1505
10:54:10|6.151
10:54:12|6.151
10:54:12|6.1606
10:54:15|6.1615
10:54:15|6.1531
10:54:17|6.1531
10:54:17|6.1607
10:54:18|6.1501
10:54:19|6.1602
10:54:20|6.1602
10:54:21|6.1511
10:54:22|6.1511
10:54:23|6.1525
10:54:24|6.1525
10:54:25|6.1597
10:54:26|6.1597
10:54:28|6.1408
10:54:28|6.1413
10:54:29|6.1413
10:54:31|6.1188
10:54:32|6.1188
10:54:33|6.1188
10:54:34|6.1188
10:54:35|6.1188
10:54:36|6.1245
10:54:36|6.158
10:54:39|6.1241
10:54:40|6.147
10:54:41|6.147
10:54:42|6.1392
10:54:43|6.12
10:54:45|6.12
10:54:47|6.1403
10:54:48|6.1403
10:54:48|6.1455
10:54:50|6.14
10:54:51|6.14
10:54:51|6.14
10:54:53|6.1399
10:54:55|6.13
10:54:55|6.1399
10:54:56|6.1399
10:54:57|6.13
10:54:58|6.1394
10:54:59|6.1045
10:55:00|6.1045
10:55:02|6.1045
10:55:03|6.1105
10:55:04|6.1277
10:55:05|6.1054
10:55:06|6.1064
10:55:07|6.1266
10:55:08|6.1055
10:55:09|6.1055
10:55:10|6.1055
10:55:11|6.087
10:55:12|6.1
10:55:13|6.1154
10:55:14|6.1154
10:55:15|6.1013
10:55:16|6.1025
10:55:17|6.1025
10:55:18|6.1025
10:55:19|6.1013
10:55:20|6.1013
10:55:21|6.1009
10:55:23|6.1001
10:55:24|6.1009
10:55:25|6.1009
10:55:26|6.1009
10:55:27|6.1001
10:55:28|6.1001
10:55:29|6.1001
10:55:30|6.1001
10:55:31|6.1001
10:55:32|6.1001
10:55:34|6.1
10:55:35|6.1
10:55:35|6.0942
10:55:37|6.0982
10:55:37|6.0982
10:55:40|6.0982
10:55:41|6.0982
10:55:43|6.0982
10:55:44|6.0982
10:55:45|6.0982
10:55:46|6.0982
10:55:46|6.0982
10:55:48|6.0982
10:55:50|6.0982
10:55:51|6.07
10:55:52|6.07
10:55:54|6.07
10:55:56|6.07
10:55:57|6.0609
10:55:59|6.0667
10:56:00|6.0667
10:56:01|6.0667
10:56:01|6.0667
10:56:03|6.0667
10:56:05|6.0486
10:56:06|6.0486
10:56:07|6.0486
10:56:08|6.05
10:56:08|6.0478
10:56:10|6.0478
10:56:10|6.0478
10:56:12|6.0478
10:56:12|6.0456
10:56:15|6.0456
10:56:15|6.0425
10:56:16|6.0353
10:56:18|6.0288
10:56:18|6.0175
10:56:19|6.0175
10:56:20|6.0175
10:56:21|6.0178
10:56:22|6.0286
10:56:24|6.0286
10:56:25|6.0264
10:56:25|6.0264
10:56:26|6.0178
10:56:27|6.0022
10:56:28|6.0022
10:56:29|6.0247
10:56:30|6.0247
10:56:31|6.0247
10:56:32|6.0247
10:56:33|6.0247
10:56:35|5.9937
10:56:35|5.9937
10:56:36|5.9937
10:56:38|6.0082
10:56:39|5.9937
10:56:39|6.0004
10:56:41|6.0004
10:56:41|6.0004
10:56:43|5.9998
10:56:45|5.9998
10:56:45|5.9922
10:56:46|5.9808
10:56:47|5.9885
10:56:48|5.9885
10:56:49|5.9847
10:56:51|5.9836
10:56:51|5.9836
10:56:52|5.9971
10:56:53|5.9971
10:56:54|5.9971
10:56:55|5.9971
10:56:56|5.9971
10:56:57|5.9774
10:56:58|5.9774
10:57:00|5.9774
10:57:00|5.9774
10:57:02|5.9774
10:57:03|5.9774
10:57:04|5.9835
10:57:05|5.9699
10:57:07|5.9836
10:57:08|5.9783
10:57:09|5.9793
10:57:10|5.9793
10:57:12|5.9862
10:57:12|6.0035
10:57:13|6.0244
10:57:14|6.0244
10:57:16|6.0062
10:57:17|6.007
10:57:18|6.0391
10:57:18|6.0391
10:57:21|6.0391
10:57:21|6.0346
10:57:22|6.0346
10:57:23|6.0335
10:57:24|6.0335
10:57:25|6.0335
10:57:27|6.0335
10:57:27|6.0335
10:57:28|6.0344
10:57:30|6.0335
10:57:30|6.0131
10:57:31|6.0131
10:57:32|6.031
10:57:33|6.0088
10:57:34|6.0321
10:57:35|6.0321
10:57:36|6.0335
10:57:37|6.0321
10:57:38|6.0321
10:57:39|6.0332
10:57:41|6.0332
10:57:43|6.0332
10:57:44|6.0332
10:57:46|6.0332
10:57:46|6.0131
10:57:48|6.0131
10:57:50|6.0002
10:57:51|6.0002
10:57:52|6.0256
10:57:53|6.0319
10:57:53|6.0149
10:57:55|6.0149
10:57:55|6.0149
10:57:58|6.0319
10:57:59|6.0095
10:57:59|6.0095
10:58:00|6.0318
10:58:01|6.0157
10:58:03|6.0291
10:58:03|6.0036
10:58:05|6.0036
10:58:05|6.0299
10:58:07|6.0299
10:58:07|6.0299
10:58:08|6.02
10:58:09|6.02
10:58:10|6.02
10:58:11|6.02
10:58:12|6.02
10:58:14|6.02
10:58:15|6.0192
10:58:16|6.012
10:58:17|6.0095
10:58:18|6.001
10:58:19|6.001
10:58:20|6.0095
10:58:21|6.0095
10:58:22|6.0095
10:58:23|6.0095
10:58:24|6.0139
10:58:25|6.0139
10:58:26|6.0138
10:58:27|6.0138
10:58:28|6.0138
10:58:29|6.0143
10:58:30|6.0143
10:58:31|6.0124
10:58:32|6.0124
10:58:33|6.0124
10:58:34|6.0102
10:58:35|6.0102
10:58:37|6.0102
10:58:38|6.0093
10:58:38|6.0102
10:58:39|6.0102
10:58:41|6.0008
10:58:43|5.9658
10:58:43|5.9735
10:58:45|5.9786
10:58:45|5.9786
10:58:46|5.9786
10:58:49|5.9658
10:58:50|5.9658
10:58:51|5.9883
10:58:52|5.9679
10:58:53|5.9679
10:58:54|5.9679
10:58:56|5.9679
10:58:57|5.9769
10:58:58|5.9551
10:58:59|5.9551
10:59:00|5.9551
10:59:01|5.9666
10:59:02|5.9521
10:59:03|5.9669
10:59:05|5.9652
10:59:06|5.9543
10:59:07|5.974
10:59:08|5.9553
10:59:09|5.9645
10:59:09|5.9669
10:59:11|5.9658
10:59:13|5.9658
10:59:13|5.9658
10:59:14|5.9658
10:59:15|5.9589
10:59:17|5.9588
10:59:18|5.9588
10:59:19|5.9653
10:59:20|5.9588
10:59:21|5.9571
10:59:22|5.9571
10:59:23|5.9622
10:59:24|5.9622
10:59:25|5.9622
10:59:26|5.9622
10:59:27|5.9622
10:59:28|5.9658
10:59:29|5.9851
10:59:30|5.9851
10:59:31|5.9851
10:59:32|5.9851
10:59:33|5.9851
10:59:34|5.9851
10:59:35|5.9851
10:59:36|5.9851
10:59:37|5.9851
10:59:38|5.9922
10:59:39|5.9922
10:59:41|5.9922
10:59:42|5.9877
10:59:44|5.9925
10:59:46|5.9916
10:59:47|5.9916
10:59:48|5.9899
10:59:49|5.9899
10:59:50|5.9899
10:59:52|5.9899
10:59:53|5.989
10:59:55|5.989
10:59:56|5.989
10:59:56|5.989
10:59:58|5.989
10:59:58|5.989
10:59:59|5.9733
11:00:00|5.9733
11:00:01|5.9725
11:00:02|5.9725
11:00:04|5.9725
11:00:04|5.9725
11:00:05|5.9725
11:00:07|5.9725
11:00:08|5.9725
11:00:08|5.9725
11:00:09|5.976
11:00:10|5.9603
11:00:13|5.987
11:00:13|5.9767
11:00:14|5.9824
11:00:15|5.9824
11:00:16|5.9824
11:00:17|5.9824
11:00:18|5.9824
11:00:19|5.9824
11:00:20|5.9824
11:00:21|5.9613
11:00:22|5.9853
11:00:23|5.9853
11:00:24|5.98
11:00:25|5.98
11:00:26|5.9824
11:00:27|5.9824
11:00:28|5.9622
11:00:29|5.9767
11:00:30|5.9783
11:00:31|5.9783
11:00:32|5.9783
11:00:33|5.9783
11:00:34|5.9783
11:00:35|5.9783
11:00:36|5.9666
11:00:37|5.9783
11:00:38|5.9787
11:00:39|5.9783
11:00:40|5.9783
11:00:41|5.9783
11:00:42|5.9783
11:00:44|5.9922
11:00:46|5.9798
11:00:47|5.9815
11:00:49|5.9815
11:00:50|5.9815
11:00:52|5.9825
11:00:53|5.9841
11:00:54|5.9841
11:00:55|5.9841
11:00:56|5.9841
11:00:57|5.9841
11:00:58|5.9993
11:01:00|5.9841
11:01:01|5.9841
11:01:02|5.9977
11:01:03|5.9857
11:01:04|5.9857
11:01:05|5.9857
11:01:07|5.986
11:01:08|5.9857
11:01:10|5.9983
11:01:10|5.9857
11:01:11|5.9973
11:01:13|5.9973
11:01:13|5.9973
11:01:15|5.9973
11:01:15|5.9973
11:01:16|5.9965
11:01:17|5.996
11:01:19|5.996
11:01:19|6.
11:01:20|6.0099
11:01:21|6.0099
11:01:22|6.0099
11:01:23|6.0099
11:01:24|6.0099
11:01:25|5.9984
11:01:26|5.9984
11:01:27|5.9977
11:01:28|5.9977
11:01:29|5.9977
11:01:30|5.9976
11:01:31|6.011
11:01:32|5.9984
11:01:33|5.9984
11:01:34|5.9984
11:01:35|5.9998
11:01:36|5.9977
11:01:37|5.9998
11:01:38|6.0123
11:01:39|6.0018
11:01:40|6.0018
11:01:41|6.0123
11:01:42|6.0123
11:01:43|6.0123
11:01:45|6.0121
11:01:46|5.9998
11:01:47|5.9975
11:01:48|6.0117
11:01:49|5.9883
11:01:50|5.9859
11:01:51|6.0009
11:01:52|6.0009
11:01:53|6.0009
11:01:54|6.0009
11:01:55|6.0009
11:01:56|5.9988
11:01:57|6.
11:01:58|6.0115
11:02:00|6.0115
11:02:01|6.0115
11:02:02|6.0009
11:02:04|5.993
11:02:04|5.993
11:02:05|5.995
11:02:06|6.0188
11:02:08|6.0188
11:02:08|6.0188
11:02:10|6.0188
11:02:10|6.0278
11:02:12|6.0303
11:02:12|6.0272
11:02:14|6.0264
11:02:14|6.0446
11:02:15|6.0454
11:02:17|6.0454
11:02:17|6.0453
11:02:18|6.0453
11:02:20|6.0524
11:02:21|6.0509
11:02:22|6.0509
11:02:22|6.0509
11:02:24|6.0496
11:02:25|6.0486
11:02:26|6.0478
11:02:26|6.0478
11:02:27|6.031
11:02:30|6.0524
11:02:31|6.0524
11:02:33|6.0511
11:02:33|6.0289
11:02:34|6.0499
11:02:35|6.0499
11:02:36|6.0499
11:02:37|6.0499
11:02:38|6.0478
11:02:39|6.0462
11:02:41|6.0454
11:02:42|6.0454
11:02:43|6.0454
11:02:43|6.0298
11:02:44|6.0298
11:02:47|6.0307
11:02:48|6.0483
11:02:48|6.0512
11:02:49|6.0512
11:02:50|6.0512
11:02:52|6.0522
11:02:53|6.03
11:02:54|6.03
11:02:55|6.03
11:02:56|6.0309
11:02:57|6.0309
11:02:58|6.0309
11:02:59|6.0309
11:03:00|6.0483
11:03:01|6.031
11:03:02|6.0117
11:03:03|6.03
11:03:04|6.03
11:03:05|6.03
11:03:06|6.03
11:03:07|6.0244
11:03:08|5.9801
11:03:09|6.0212
11:03:10|6.0276
11:03:11|6.0299
11:03:12|5.9918
11:03:13|6.0298
11:03:14|6.0286
11:03:15|6.0297
11:03:16|6.0297
11:03:17|6.0297
11:03:19|6.025
11:03:20|6.0079
11:03:21|6.
11:03:22|6.
11:03:23|6.
11:03:24|6.
11:03:25|6.0182
11:03:25|6.0182
11:03:27|6.0182
11:03:27|6.0182
11:03:29|6.0215
11:03:30|6.0215
11:03:31|6.0215
11:03:32|6.0215
11:03:33|6.0215
11:03:34|6.0215
11:03:34|6.0215
11:03:35|6.0218
11:03:36|6.0216
11:03:38|6.0216
11:03:39|6.0216
11:03:39|6.0216
11:03:40|6.0248
11:03:41|6.0248
11:03:42|6.0248
11:03:44|6.0248
11:03:44|6.0026
11:03:46|6.021
11:03:47|6.021
11:03:47|6.021
11:03:50|6.021
11:03:50|6.0033
11:03:52|6.0033
11:03:52|6.0159
11:03:53|5.9973
11:03:56|6.0022
11:03:56|5.9867
11:03:57|5.9867
11:03:58|5.9867
11:03:59|5.9867
11:04:00|5.9867
11:04:01|5.9867
11:04:02|6.0022
11:04:04|6.0131
11:04:04|6.0131
11:04:05|5.9889
11:04:06|5.9889
11:04:07|5.9889
11:04:08|5.9889
11:04:10|6.0217
11:04:11|6.0217
11:04:12|6.0217
11:04:14|6.0217
11:04:15|6.0217
11:04:17|6.0217
11:04:17|6.0217
11:04:18|6.0217
11:04:20|6.0218
11:04:21|6.0001
11:04:22|6.0001
11:04:23|6.0001
11:04:24|6.0001
11:04:25|6.0001
11:04:26|6.0038
11:04:27|6.0216
11:04:28|6.0149
11:04:29|6.0149
11:04:30|6.0149
11:04:31|6.0149
11:04:32|6.0015
11:04:33|6.0015
11:04:34|6.0148
11:04:35|6.0149
11:04:36|6.0149
11:04:38|6.0149
11:04:38|6.0217
11:04:39|6.0217
11:04:40|6.0016
11:04:41|6.0016
11:04:42|6.0016
11:04:43|6.0016
11:04:44|6.0016
11:04:45|6.0016
11:04:46|6.004
11:04:48|6.004
11:04:50|6.0048
11:04:52|6.0021
11:04:52|6.0016
11:04:53|6.0122
11:04:54|6.0122
11:04:55|6.0122
11:04:57|6.0122
11:04:57|6.0122
11:04:58|6.0122
11:04:59|6.0126
11:05:00|6.0016
11:05:02|6.0116
11:05:02|6.0116
11:05:04|6.0116
11:05:06|6.0116
11:05:07|6.0018
11:05:08|6.0018
11:05:09|6.0018
11:05:09|6.0121
11:05:10|6.0131
11:05:11|6.0131
11:05:12|6.0131
11:05:13|6.0131
11:05:14|6.0131
11:05:15|6.0131
11:05:17|6.0116
11:05:17|6.0004
11:05:18|6.0004
11:05:21|6.0001
11:05:21|6.
11:05:22|6.
11:05:23|5.9867
11:05:24|5.9867
11:05:25|5.98
11:05:26|5.98
11:05:27|5.98
11:05:28|6.0052
11:05:29|6.0052
11:05:31|5.9813
11:05:31|5.9813
11:05:32|5.9813
11:05:33|5.9813
11:05:34|5.9813
11:05:35|5.9813
11:05:36|5.9867
11:05:37|5.9829
11:05:38|5.9829
11:05:39|5.9829
11:05:40|5.9829
11:05:41|5.9829
11:05:42|5.9829
11:05:43|6.0079
11:05:44|5.9865
11:05:45|5.9865
11:05:46|5.9804
11:05:47|5.9804
11:05:48|5.9816
11:05:50|5.9829
11:05:50|5.9803
11:05:51|5.9803
11:05:52|5.9803
11:05:54|5.9803
11:05:55|5.9803
11:05:57|5.9803
11:05:57|5.9815
11:06:00|5.9815
11:06:01|5.98
11:06:01|5.9937
11:06:02|5.9937
11:06:04|5.9937
11:06:04|5.9937
11:06:06|5.9937
11:06:06|5.9801
11:06:08|5.9801
11:06:09|5.9801
11:06:10|5.9801
11:06:12|5.9801
11:06:12|5.9801
11:06:13|5.9801
11:06:14|5.9807
11:06:15|5.9807
11:06:16|5.9807
11:06:17|5.9807
11:06:18|5.9807
11:06:19|5.9807
11:06:20|5.9823
11:06:21|5.9823
11:06:22|5.9823
11:06:24|5.9781
11:06:24|5.9781
11:06:25|5.98
11:06:27|5.9687
11:06:27|5.9785
11:06:28|5.9688
11:06:29|5.9677
11:06:30|5.9671
11:06:31|5.9671
11:06:32|5.951
11:06:33|5.951
11:06:35|5.9631
11:06:35|5.9631
11:06:36|5.9511
11:06:37|5.9088
11:06:39|5.9088
11:06:39|5.9019
11:06:40|5.9019
11:06:41|5.9019
11:06:42|5.9019
11:06:43|5.9024
11:06:44|5.9375
11:06:45|5.9342
11:06:46|5.9024
11:06:47|5.9341
11:06:48|5.902
11:06:50|5.902
11:06:52|5.9295
11:06:52|5.9295
11:06:54|5.9295
11:06:56|5.8385
11:06:56|5.8675
11:06:57|5.8478
11:06:58|5.8478
11:06:59|5.8379
11:07:00|5.8379
11:07:02|5.8379
11:07:03|5.8473
11:07:05|5.8356
11:07:05|5.8341
11:07:06|5.8341
11:07:07|5.8341
11:07:09|5.8354
11:07:11|5.8341
11:07:12|5.8341
11:07:13|5.8675
11:07:14|5.8435
11:07:15|5.8435
11:07:16|5.8435
11:07:17|5.8435
11:07:18|5.844
11:07:19|5.844
11:07:20|5.844
11:07:21|5.844
11:07:22|5.8435
11:07:23|5.8435
11:07:23|5.8435
11:07:25|5.844
11:07:26|5.844
11:07:27|5.8572
11:07:28|5.8446
11:07:29|5.8599
11:07:30|5.8599
11:07:31|5.8458
11:07:32|5.859
11:07:33|5.859
11:07:34|5.859
11:07:36|5.8589
11:07:37|5.8509
11:07:37|5.8578
11:07:39|5.833
11:07:40|5.833
11:07:41|5.833
11:07:42|5.833
11:07:43|5.833
11:07:43|5.8533
11:07:45|5.833
11:07:45|5.833
11:07:46|5.833
11:07:48|5.833
11:07:49|5.833
11:07:50|5.8481
11:07:50|5.833
11:07:52|5.833
11:07:52|5.833
11:07:55|5.833
11:07:55|5.836
11:07:57|5.836
11:07:57|5.8343
11:07:58|5.8343
11:08:00|5.8343
11:08:01|5.8342
11:08:02|5.8343
11:08:03|5.8343
11:08:04|5.8394
11:08:06|5.8394
11:08:08|5.8343
11:08:08|5.8343
11:08:10|5.8343
11:08:10|5.8397
11:08:11|5.836
11:08:12|5.8351
11:08:13|5.835
11:08:14|5.8323
11:08:15|5.8243
11:08:17|5.8341
11:08:17|5.8239
11:08:19|5.8334
11:08:20|5.8339
11:08:21|5.8339
11:08:22|5.8339
11:08:23|5.8333
11:08:24|5.8333
11:08:25|5.8333
11:08:26|5.8216
11:08:27|5.8216
11:08:28|5.82
11:08:29|5.81
11:08:31|5.8101
11:08:32|5.81
11:08:33|5.81
11:08:34|5.81
11:08:35|5.8101
11:08:36|5.8101
11:08:37|5.8101
11:08:37|5.8105
11:08:39|5.8105
11:08:40|5.8105
11:08:40|5.811
11:08:42|5.811
11:08:42|5.811
11:08:44|5.8054
11:08:45|5.8054
11:08:46|5.8003
11:08:46|5.8002
11:08:47|5.8105
11:08:49|5.8017
11:08:50|5.8002
11:08:50|5.8105
11:08:52|5.8105
11:08:53|5.8012
11:08:54|5.8012
11:08:55|5.8012
11:08:57|5.8012
11:08:59|5.8012
11:08:59|5.8012
11:09:00|5.8003
11:09:02|5.8101
11:09:03|5.8
11:09:04|5.8
11:09:05|5.8
11:09:07|5.8
11:09:09|5.8167
11:09:10|5.8012
11:09:11|5.8012
11:09:11|5.8096
11:09:12|5.8096
11:09:14|5.809
11:09:15|5.809
11:09:16|5.809
11:09:17|5.7961
11:09:18|5.7961
11:09:19|5.7961
11:09:20|5.8
11:09:22|5.7959
11:09:23|5.8093
11:09:24|5.8093
11:09:25|5.8093
11:09:25|5.8093
11:09:27|5.8216
11:09:28|5.8051
11:09:29|5.8074
11:09:30|5.8057
11:09:31|5.8005
11:09:32|5.8101
11:09:33|5.8341
11:09:34|5.82
11:09:34|5.8183
11:09:36|5.8183
11:09:37|5.81
11:09:38|5.81
11:09:39|5.81
11:09:40|5.81
11:09:41|5.81
11:09:42|5.81
11:09:43|5.81
11:09:44|5.8142
11:09:45|5.8142
11:09:46|5.8197
11:09:47|5.8197
11:09:47|5.8142
11:09:49|5.8142
11:09:49|5.8142
11:09:51|5.8393
11:09:52|5.8818
11:09:54|5.8825
11:09:54|5.849
11:09:56|5.849
11:09:57|5.8268
11:09:58|5.8818
11:09:59|5.8818
11:10:00|5.8777
11:10:01|5.8485
11:10:02|5.8485
11:10:03|5.8485
11:10:04|5.8485
11:10:06|5.86
11:10:06|5.86
11:10:09|5.85
11:10:09|5.8541
11:10:12|5.8253
11:10:12|5.8715
11:10:13|5.8694
11:10:14|5.848
11:10:15|5.8673
11:10:17|5.8673
11:10:17|5.8673
11:10:19|5.8673
11:10:20|5.8673
11:10:21|5.8673
11:10:22|5.8673
11:10:23|5.8673
11:10:24|5.8673
11:10:25|5.86
11:10:26|5.86
11:10:27|5.86
11:10:28|5.86
11:10:29|5.86
11:10:30|5.86
11:10:31|5.8474
11:10:32|5.857
11:10:33|5.857
11:10:34|5.8488
11:10:35|5.8273
11:10:36|5.8273
11:10:37|5.8596
11:10:38|5.8596
11:10:40|5.8333
11:10:40|5.8345
11:10:41|5.8267
11:10:42|5.8267
11:10:43|5.8267
11:10:44|5.8267
11:10:45|5.8267
11:10:47|5.8267
11:10:48|5.8267
11:10:49|5.8267
11:10:50|5.8224
11:10:51|5.8224
11:10:52|5.8202
11:10:53|5.8202
11:10:54|5.8202
11:10:56|5.8202
11:10:56|5.8202
11:10:58|5.8222
11:10:58|5.8222
11:11:00|5.8231
11:11:01|5.8231
11:11:02|5.8222
11:11:02|5.8222
11:11:03|5.8231
11:11:06|5.8231
11:11:06|5.8231
11:11:08|5.8231
11:11:09|5.8211
11:11:10|5.8222
11:11:12|5.9032
11:11:13|5.888
11:11:14|5.888
11:11:15|5.888
11:11:16|5.889
11:11:17|5.8852
11:11:18|5.8852
11:11:19|5.8852
11:11:20|5.8852
11:11:21|5.8852
11:11:21|5.8837
11:11:23|5.8837
11:11:25|5.8433
11:11:26|5.8834
11:11:27|5.8834
11:11:28|5.8834
11:11:29|5.8834
11:11:30|5.8834
11:11:31|5.8834
11:11:32|5.8834
11:11:33|5.8834
11:11:35|5.8719
11:11:35|5.847
11:11:36|5.847
11:11:37|5.847
11:11:39|5.847
11:11:39|5.847
11:11:41|5.8608
11:11:41|5.8608
11:11:42|5.8719
11:11:43|5.8719
11:11:44|5.8719
11:11:47|5.8383
11:11:47|5.8582
11:11:48|5.8582
11:11:49|5.8446
11:11:50|5.8833
11:11:51|5.8833
11:11:52|5.8446
11:11:53|5.8446
11:11:55|5.8446
11:11:56|5.8832
11:11:56|5.8832
11:11:57|5.8832
11:11:59|5.8791
11:11:59|5.8451
11:12:00|5.8451
11:12:02|5.8488
11:12:04|5.8488
11:12:04|5.8488
11:12:05|5.8488
11:12:06|5.86
11:12:08|5.8748
11:12:09|5.8748
11:12:10|5.859
11:12:12|5.859
11:12:13|5.8602
11:12:14|5.8602
11:12:15|5.8602
11:12:16|5.8749
11:12:17|5.8749
11:12:18|5.859
11:12:19|5.859
11:12:20|5.859
11:12:21|5.859
11:12:23|5.859
11:12:24|5.859
11:12:25|5.859
11:12:27|5.859
11:12:28|5.859
11:12:28|5.859
11:12:29|5.8607
11:12:30|5.8591
11:12:31|5.8591
11:12:32|5.8591
11:12:34|5.8591
11:12:34|5.8591
11:12:35|5.8591
11:12:37|5.8593
11:12:38|5.8593
11:12:38|5.8593
11:12:39|5.8593
11:12:40|5.8593
11:12:41|5.8593
11:12:43|5.8593
11:12:43|5.8599
11:12:44|5.8599
11:12:45|5.8599
11:12:46|5.8599
11:12:48|5.8599
11:12:48|5.8599
11:12:49|5.8599
11:12:50|5.8599
11:12:51|5.8599
11:12:52|5.8599
11:12:54|5.8599
11:12:55|5.8591
11:12:56|5.8591
11:12:57|5.8695
11:12:59|5.8604
11:13:00|5.8604
11:13:01|5.8604
11:13:02|5.8702
11:13:03|5.8599
11:13:04|5.8588
11:13:06|5.8374
11:13:06|5.8374
11:13:09|5.8577
11:13:10|5.8348
11:13:12|5.8358
11:13:13|5.8358
11:13:15|5.8358
11:13:16|5.8358
11:13:17|5.8201
11:13:19|5.8203
11:13:19|5.8203
11:13:20|5.8203
11:13:21|5.8202
11:13:22|5.8202
11:13:23|5.82
11:13:24|5.82
11:13:25|5.82
11:13:26|5.82
11:13:27|5.8264
11:13:29|5.8264
11:13:29|5.8592
11:13:30|5.8592
11:13:31|5.8592
11:13:32|5.8592
11:13:33|5.8592
11:13:34|5.8592
11:13:35|5.8592
11:13:36|5.8592
11:13:38|5.8592
11:13:38|5.8592
11:13:40|5.8592
11:13:40|5.8592
11:13:41|5.8592
11:13:42|5.8592
11:13:43|5.8592
11:13:44|5.8592
11:13:45|5.8592
11:13:46|5.8592
11:13:47|5.8592
11:13:48|5.8592
11:13:49|5.8592
11:13:50|5.8592
11:13:51|5.8592
11:13:52|5.8592
11:13:53|5.8592
11:13:54|5.8592
11:13:55|5.8274
11:13:57|5.8274
11:13:59|5.8274
11:13:59|5.8203
11:14:01|5.82
11:14:02|5.82
11:14:03|5.82
11:14:05|5.8048
11:14:07|5.8229
11:14:07|5.8048
11:14:08|5.8048
11:14:10|5.8048
11:14:11|5.8048
11:14:11|5.8048
11:14:12|5.8048
11:14:15|5.8034
11:14:15|5.8052
11:14:16|5.8171
11:14:17|5.8019
11:14:18|5.8019
11:14:19|5.8019
11:14:20|5.8019
11:14:22|5.8
11:14:22|5.8
11:14:24|5.8
11:14:24|5.7801
11:14:25|5.7801
11:14:27|5.7801
11:14:27|5.7801
11:14:28|5.8048
11:14:29|5.8272
11:14:30|5.8272
11:14:31|5.7759
11:14:32|5.7933
11:14:33|5.7881
11:14:34|5.7881
11:14:35|5.8144
11:14:36|5.8144
11:14:37|5.7909
11:14:38|5.8132
11:14:39|5.792
11:14:40|5.7755
11:14:41|5.7755
11:14:42|5.7755
11:14:43|5.792
11:14:44|5.792
11:14:45|5.792
11:14:46|5.792
11:14:47|5.7776
11:14:48|5.7776
11:14:49|5.7845
11:14:50|5.7897
11:14:51|5.7755
11:14:52|5.8446
11:14:53|5.8061
11:14:54|5.7783
11:14:55|5.8119
11:14:56|5.8119
11:14:58|5.7845
11:14:59|5.783
11:15:00|5.7803
11:15:01|5.7608
11:15:02|5.7644
11:15:03|5.7642
11:15:04|5.7642
11:15:06|5.7642
11:15:08|5.7602
11:15:08|5.7601
11:15:09|5.7622
11:15:11|5.76
11:15:12|5.7632
11:15:13|5.7632
11:15:14|5.7601
11:15:16|5.76
11:15:17|5.76
11:15:18|5.7501
11:15:19|5.7398
11:15:20|5.7398
11:15:21|5.7463
11:15:22|5.7398
11:15:24|5.7398
11:15:25|5.7451
11:15:25|5.7388
11:15:27|5.7291
11:15:28|5.7388
11:15:28|5.7383
11:15:29|5.7225
11:15:30|5.7382
11:15:32|5.7225
11:15:33|5.7225
11:15:34|5.7225
11:15:34|5.7225
11:15:35|5.7198
11:15:36|5.7225
11:15:37|5.7225
11:15:38|5.7206
11:15:39|5.7206
11:15:40|5.7211
11:15:41|5.7295
11:15:43|5.7359
11:15:43|5.7359
11:15:44|5.72
11:15:45|5.72
11:15:47|5.72
11:15:47|5.7208
11:15:48|5.7366
11:15:49|5.7366
11:15:50|5.7366
11:15:52|5.72
11:15:52|5.734
11:15:53|5.72
11:15:54|5.72
11:15:56|5.72
11:15:56|5.7204
11:15:57|5.7204
11:16:00|5.7204
11:16:00|5.7204
11:16:02|5.7204
11:16:04|5.7373
11:16:05|5.7204
11:16:06|5.7204
11:16:07|5.72
11:16:08|5.72
11:16:09|5.72
11:16:10|5.714
11:16:11|5.7095
11:16:13|5.7063
11:16:14|5.7063
11:16:15|5.7035
11:16:16|5.7088
11:16:17|5.7013
11:16:17|5.7
11:16:19|5.7
11:16:20|5.7035
11:16:21|5.7
11:16:21|5.7
11:16:23|5.7089
11:16:23|5.7089
11:16:24|5.7089
11:16:26|5.7089
11:16:27|5.7086
11:16:27|5.702
11:16:28|5.702
11:16:29|5.7089
11:16:30|5.7089
11:16:32|5.7075
11:16:32|5.7011
11:16:33|5.7086
11:16:34|5.7021
11:16:36|5.714
11:16:37|5.714
11:16:38|5.714
11:16:38|5.7097
11:16:39|5.7142
11:16:40|5.72
11:16:42|5.72
11:16:42|5.7286
11:16:44|5.7269
11:16:44|5.7109
11:16:45|5.7116
11:16:47|5.7116
11:16:48|5.7116
11:16:49|5.7116
11:16:49|5.7116
11:16:50|5.7116
11:16:52|5.7296
11:16:52|5.7296
11:16:54|5.7373
11:16:55|5.7373
11:16:55|5.7373
11:16:57|5.7373
11:16:57|5.7373
11:16:58|5.7296
11:17:00|5.7296
11:17:02|5.7232
11:17:03|5.7232
11:17:03|5.7232
11:17:04|5.7215
11:17:06|5.7202
11:17:06|5.7232
11:17:07|5.72
11:17:09|5.72
11:17:09|5.721
11:17:11|5.73
11:17:11|5.7336
11:17:12|5.7336
11:17:15|5.73
11:17:16|5.73
11:17:16|5.73
11:17:18|5.7212
11:17:19|5.7276
11:17:20|5.7276
11:17:21|5.7276
11:17:22|5.72
11:17:23|5.72
11:17:24|5.7212
11:17:25|5.7209
11:17:26|5.7206
11:17:27|5.7141
11:17:28|5.7141
11:17:29|5.72
11:17:30|5.7204
11:17:31|5.7204
11:17:32|5.7141
11:17:33|5.7141
11:17:34|5.7116
11:17:35|5.7116
11:17:36|5.7116
11:17:37|5.715
11:17:38|5.7102
11:17:39|5.7102
11:17:40|5.7102
11:17:41|5.7116
11:17:42|5.7111
11:17:43|5.7111
11:17:44|5.7111
11:17:45|5.7111
11:17:46|5.7021
11:17:47|5.7116
11:17:48|5.7111
11:17:49|5.7111
11:17:50|5.7
11:17:51|5.7004
11:17:52|5.7004
11:17:53|5.7004
11:17:54|5.7027
11:17:55|5.7008
11:17:56|5.7008
11:17:57|5.7016
11:17:58|5.7016
11:17:59|5.7016
11:18:00|5.7016
11:18:01|5.7001
11:18:02|5.7001
11:18:04|5.7095
11:18:05|5.7095
11:18:06|5.7095
11:18:07|5.7091
11:18:09|5.7091
11:18:09|5.7199
11:18:10|5.73
11:18:12|5.715
11:18:12|5.715
11:18:14|5.715
11:18:14|5.7121
11:18:15|5.7121
11:18:17|5.7231
11:18:17|5.7231
11:18:18|5.7231
11:18:20|5.73
11:18:20|5.73
11:18:23|5.7226
11:18:24|5.7226
11:18:25|5.71
11:18:26|5.71
11:18:27|5.7112
11:18:28|5.7112
11:18:29|5.7112
11:18:30|5.7112
11:18:31|5.8143
11:18:32|5.8145
11:18:33|5.8142
11:18:34|5.8142
11:18:35|5.8142
11:18:36|5.8142
11:18:37|5.77
11:18:38|5.77
11:18:39|5.77
11:18:40|5.77
11:18:41|5.7795
11:18:42|5.7795
11:18:43|5.7795
11:18:44|5.8112
11:18:45|5.7725
11:18:46|5.7725
11:18:47|5.8091
11:18:48|5.8089
11:18:49|5.7892
11:18:50|5.7775
11:18:51|5.8034
11:18:52|5.7997
11:18:53|5.786
11:18:54|5.7824
11:18:56|5.7811
11:18:56|5.7594
11:18:57|5.7746
11:18:59|5.7746
11:19:00|5.7746
11:19:01|5.7746
11:19:03|5.7824
11:19:04|5.7759
11:19:04|5.7759
11:19:06|5.7759
11:19:07|5.7756
11:19:09|5.7953
11:19:10|5.7755
11:19:11|5.7583
11:19:12|5.7892
11:19:13|5.7892
11:19:14|5.7892
11:19:15|5.7892
11:19:16|5.7805
11:19:17|5.7805
11:19:19|5.7803
11:19:20|5.7885
11:19:21|5.7885
11:19:23|5.7596
11:19:23|5.7596
11:19:24|5.7593
11:19:25|5.7593
11:19:26|5.7593
11:19:27|5.7593
11:19:28|5.7593
11:19:29|5.7593
11:19:30|5.7593
11:19:31|5.7593
11:19:32|5.7324
11:19:33|5.7325
11:19:35|5.7325
11:19:36|5.7325
11:19:37|5.7325
11:19:39|5.7492
11:19:40|5.7325
11:19:41|5.7325
11:19:42|5.7325
11:19:42|5.7472
11:19:44|5.7329
11:19:44|5.7329
11:19:46|5.7329
11:19:47|5.7326
11:19:48|5.7329
11:19:49|5.7325
11:19:50|5.7321
11:19:50|5.7321
11:19:52|5.7321
11:19:53|5.7321
11:19:53|5.7321
11:19:54|5.7321
11:19:55|5.7321
11:19:56|5.7579
11:19:58|5.7559
11:19:58|5.739
11:19:59|5.739
11:20:01|5.7091
11:20:03|5.7364
11:20:04|5.7364
11:20:05|5.7364
11:20:05|5.7364
11:20:08|5.7364
11:20:09|5.7364
11:20:10|5.7364
11:20:11|5.7265
11:20:12|5.7265
11:20:13|5.712
11:20:14|5.712
11:20:16|5.7137
11:20:18|5.7137
11:20:19|5.7242
11:20:20|5.7242
11:20:22|5.716
11:20:22|5.7126
11:20:23|5.7126
11:20:24|5.716
11:20:26|5.716
11:20:27|5.716
11:20:28|5.7125
11:20:28|5.7126
11:20:30|5.7218
11:20:30|5.7218
11:20:31|5.7222
11:20:33|5.723
11:20:34|5.7232
11:20:35|5.7232
11:20:36|5.7126
11:20:37|5.7314
11:20:38|5.7321
11:20:38|5.7175
11:20:41|5.7686
11:20:41|5.7336
11:20:42|5.7875
11:20:43|5.7855
11:20:44|5.7853
11:20:45|5.7528
11:20:47|5.7797
11:20:47|5.7797
11:20:48|5.8142
11:20:49|5.8142
11:20:50|5.8142
11:20:51|5.8076
11:20:52|5.7949
11:20:53|5.7911
11:20:54|5.7887
11:20:55|5.7832
11:20:56|5.8021
11:20:57|5.7833
11:20:58|5.7856
11:20:59|5.8038
11:21:00|5.7868
11:21:01|5.7868
11:21:03|5.7868
11:21:04|5.7966
11:21:06|5.7964
11:21:07|5.7964
11:21:08|5.7964
11:21:08|5.7817
11:21:11|5.8076
11:21:12|5.7966
11:21:13|5.7919
11:21:14|5.7919
11:21:15|5.7898
11:21:16|5.8062
11:21:18|5.8062
11:21:19|5.7905
11:21:20|5.7905
11:21:22|5.7905
11:21:23|5.7919
11:21:24|5.7966
11:21:26|5.7966
11:21:26|5.7911
11:21:28|5.7999
11:21:29|5.7897
11:21:30|5.7897
11:21:31|5.8
11:21:32|5.8
11:21:33|5.8
11:21:34|5.7897
11:21:35|5.7619
11:21:36|5.7556
11:21:37|5.7556
11:21:38|5.7556
11:21:39|5.7556
11:21:40|5.7556
11:21:41|5.7556
11:21:42|5.7556
11:21:43|5.7556
11:21:44|5.7556
11:21:45|5.7556
11:21:46|5.7556
11:21:47|5.7556
11:21:48|5.7556
11:21:49|5.7556
11:21:50|5.7556
11:21:51|5.7556
11:21:52|5.7556
11:21:53|5.7559
11:21:54|5.7761
11:21:55|5.7556
11:21:56|5.7733
11:21:57|5.7761
11:21:58|5.7761
11:21:59|5.7774
11:22:00|5.7805
11:22:01|5.7848
11:22:02|5.7936
11:22:03|5.79
11:22:05|5.7671
11:22:06|5.7671
11:22:07|5.7671
11:22:08|5.7671
11:22:09|5.7908
11:22:10|5.7671
11:22:11|5.7671
11:22:11|5.7695
11:22:12|5.7695
11:22:14|5.7695
11:22:15|5.7695
11:22:15|5.7695
11:22:16|5.7695
11:22:18|5.77
11:22:19|5.77
11:22:19|5.77
11:22:21|5.77
11:22:21|5.77
11:22:24|5.77
11:22:24|5.7711
11:22:25|5.75
11:22:27|5.75
11:22:27|5.75
11:22:28|5.75
11:22:29|5.7514
11:22:30|5.7514
11:22:31|5.7514
11:22:32|5.7514
11:22:33|5.75
11:22:35|5.75
11:22:35|5.75
11:22:36|5.75
11:22:37|5.75
11:22:38|5.75
11:22:39|5.75
11:22:40|5.75
11:22:41|5.75
11:22:42|5.75
11:22:43|5.75
11:22:44|5.75
11:22:45|5.75
11:22:46|5.75
11:22:47|5.75
11:22:48|5.75
11:22:49|5.7512
11:22:50|5.7506
11:22:51|5.7659
11:22:52|5.7556
11:22:53|5.7524
11:22:54|5.7524
11:22:55|5.7524
11:22:56|5.7575
11:22:57|5.7575
11:22:58|5.7575
11:22:59|5.7575
11:23:00|5.7575
11:23:01|5.7575
11:23:02|5.7575
11:23:03|5.7575
11:23:04|5.7575
11:23:06|5.7575
11:23:07|5.7575
11:23:09|5.7575
11:23:09|5.7599
11:23:12|5.7599
11:23:12|5.7578
11:23:14|5.7578
11:23:15|5.7594
11:23:16|5.7594
11:23:17|5.7586
11:23:19|5.7586
11:23:21|5.7586
11:23:22|5.7586
11:23:24|5.7602
11:23:24|5.7602
11:23:25|5.7602
11:23:26|5.7602
11:23:28|5.7602
11:23:29|5.7602
11:23:30|5.7602
11:23:32|5.7602
11:23:32|5.7602
11:23:33|5.7602
11:23:34|5.7703
11:23:35|5.7687
11:23:36|5.7687
11:23:37|5.7687
11:23:38|5.7687
11:23:39|5.7687
11:23:40|5.7682
11:23:41|5.7687
11:23:42|5.7687
11:23:43|5.7687
11:23:44|5.7687
11:23:45|5.7693
11:23:46|5.7699
11:23:47|5.7699
11:23:48|5.7699
11:23:50|5.7699
11:23:50|5.7699
11:23:51|5.7699
11:23:52|5.7699
11:23:53|5.7699
11:23:54|5.7699
11:23:55|5.7699
11:23:56|5.7699
11:23:57|5.7709
11:23:58|5.7709
11:23:59|5.7709
11:24:00|5.7709
11:24:01|5.7709
11:24:02|5.7709
11:24:03|5.7709
11:24:04|5.7847
11:24:05|5.7594
11:24:06|5.7594
11:24:08|5.7594
11:24:09|5.7594
11:24:10|5.7594
11:24:12|5.7594
11:24:12|5.7594
11:24:14|5.7594
11:24:15|5.7594
11:24:15|5.7594
11:24:17|5.7594
11:24:18|5.7594
11:24:19|5.7849
11:24:20|5.7849
11:24:21|5.7849
11:24:23|5.7849
11:24:25|5.7849
11:24:26|5.7849
11:24:27|5.7693
11:24:28|5.7693
11:24:28|5.7693
11:24:30|5.7693
11:24:31|5.7693
11:24:31|5.7693
11:24:32|5.7693
11:24:35|5.7693
11:24:36|5.7693
11:24:36|5.75
11:24:37|5.75
11:24:39|5.7485
11:24:39|5.7485
11:24:41|5.7485
11:24:41|5.7459
11:24:42|5.7459
11:24:43|5.7337
11:24:44|5.7337
11:24:46|5.7337
11:24:47|5.7337
11:24:48|5.7337
11:24:49|5.7337
11:24:50|5.7337
11:24:51|5.7353
11:24:52|5.7353
11:24:53|5.7353
11:24:54|5.7353
11:24:55|5.7353
11:24:56|5.7336
11:24:57|5.7336
11:24:58|5.7336
11:24:59|5.7336
11:25:00|5.7274
11:25:01|5.7274
11:25:02|5.7274
11:25:03|5.7274
11:25:04|5.7274
11:25:05|5.7274
11:25:06|5.7274
11:25:07|5.7274
11:25:09|5.7386
11:25:10|5.7274
11:25:11|5.7274
11:25:12|5.7274
11:25:13|5.7274
11:25:14|5.7274
11:25:15|5.7274
11:25:16|5.7274
11:25:17|5.7274
11:25:18|5.7274
11:25:19|5.7269
11:25:20|5.7269
11:25:21|5.7269
11:25:22|5.7276
11:25:23|5.7276
11:25:24|5.7276
11:25:25|5.7269
11:25:26|5.7269
11:25:28|5.7269
11:25:29|5.7269
11:25:29|5.7269
11:25:31|5.7277
11:25:32|5.7277
11:25:34|5.7274
11:25:35|5.7274
11:25:36|5.7274
11:25:37|5.7274
11:25:38|5.7274
11:25:39|5.7274
11:25:40|5.7358
11:25:41|5.7358
11:25:42|5.7358
11:25:42|5.7356
11:25:44|5.7461
11:25:45|5.7637
11:25:45|5.745
11:25:47|5.745
11:25:48|5.7605
11:25:49|5.7605
11:25:51|5.7605
11:25:51|5.7605
11:25:52|5.7605
11:25:53|5.7605
11:25:54|5.749
11:25:55|5.749
11:25:56|5.749
11:25:57|5.749
11:25:58|5.749
11:25:59|5.749
11:26:00|5.749
11:26:02|5.7275
11:26:03|5.7275
11:26:03|5.7275
11:26:04|5.7275
11:26:06|5.7275
11:26:06|5.7299
11:26:07|5.7299
11:26:09|5.7299
11:26:10|5.7299
11:26:12|5.7299
11:26:13|5.7276
11:26:14|5.7276
11:26:16|5.7276
11:26:16|5.7276
11:26:17|5.7299
11:26:20|5.7299
11:26:20|5.7299
11:26:21|5.7299
11:26:22|5.7299
11:26:23|5.7514
11:26:25|5.7405
11:26:25|5.74
11:26:27|5.74
11:26:28|5.74
11:26:29|5.74
11:26:30|5.7592
11:26:32|5.7401
11:26:33|5.7401
11:26:34|5.7401
11:26:34|5.7401
11:26:35|5.7401
11:26:37|5.7401
11:26:38|5.7401
11:26:39|5.7401
11:26:40|5.7401
11:26:41|5.7401
11:26:41|5.7546
11:26:43|5.7546
11:26:44|5.7546
11:26:45|5.7546
11:26:45|5.7546
11:26:46|5.7546
11:26:48|5.7546
11:26:48|5.7546
11:26:49|5.7546
11:26:51|5.7546
11:26:52|5.7546
11:26:53|5.7546
11:26:54|5.7546
11:26:55|5.7419
11:26:56|5.7419
11:26:57|5.7419
11:26:58|5.752
11:26:58|5.752
11:27:01|5.7546
11:27:01|5.7546
11:27:02|5.7546
11:27:03|5.74
11:27:04|5.7597
11:27:05|5.7491
11:27:06|5.7491
11:27:07|5.7491
11:27:08|5.7491
11:27:11|5.7485
11:27:11|5.7496
11:27:13|5.7605
11:27:14|5.7546
11:27:15|5.7546
11:27:16|5.77
11:27:17|5.7692
11:27:18|5.7684
11:27:19|5.7715
11:27:20|5.7774
11:27:22|5.7774
11:27:23|5.76
11:27:24|5.76
11:27:25|5.76
11:27:25|5.7715
11:27:27|5.7715
11:27:27|5.7715
11:27:29|5.7665
11:27:30|5.7876
11:27:32|5.7612
11:27:32|5.7612
11:27:34|5.7612
11:27:34|5.78
11:27:35|5.7502
11:27:37|5.7502
11:27:38|5.782
11:27:39|5.782
11:27:40|5.782
11:27:40|5.782
11:27:41|5.782
11:27:43|5.782
11:27:44|5.76
11:27:44|5.7612
11:27:46|5.7612
11:27:46|5.7612
11:27:48|5.7612
11:27:49|5.7612
11:27:49|5.7612
11:27:50|5.7722
11:27:52|5.7722
11:27:53|5.7722
11:27:53|5.7722
11:27:55|5.7722
11:27:56|5.7722
11:27:57|5.7722
11:27:58|5.7722
11:27:59|5.7723
11:27:59|5.7723
11:28:01|5.7723
11:28:01|5.7723
11:28:02|5.7552
11:28:03|5.7552
11:28:05|5.7552
11:28:06|5.7552
11:28:06|5.7552
11:28:08|5.7552
11:28:09|5.7552
11:28:10|5.7554
11:28:11|5.7552
11:28:12|5.7552
11:28:14|5.7552
11:28:14|5.7552
11:28:16|5.7552
11:28:18|5.7552
11:28:19|5.7552
11:28:20|5.7552
11:28:21|5.7552
11:28:22|5.7552
11:28:24|5.7552
11:28:25|5.7552
11:28:26|5.7552
11:28:27|5.7552
11:28:29|5.7577
11:28:31|5.78
11:28:31|5.7635
11:28:34|5.7635
11:28:34|5.7635
11:28:35|5.7635
11:28:36|5.7635
11:28:37|5.7635
11:28:38|5.7635
11:28:39|5.7819
11:28:40|5.7565
11:28:41|5.7755
11:28:42|5.7755
11:28:43|5.7755
11:28:45|5.7755
11:28:46|5.7755
11:28:47|5.7755
11:28:48|5.7755
11:28:49|5.7755
11:28:50|5.7755
11:28:51|5.7719
11:28:52|5.7719
11:28:53|5.7719
11:28:54|5.7719
11:28:55|5.7671
11:28:56|5.7769
11:28:57|5.7689
11:28:58|5.7689
11:28:59|5.7689
11:29:00|5.7755
11:29:01|5.7755
11:29:02|5.7755
11:29:03|5.7755
11:29:04|5.7721
11:29:05|5.7721
11:29:06|5.7839
11:29:07|5.7839
11:29:08|5.7725
11:29:09|5.7725
11:29:10|5.784
11:29:11|5.784
11:29:13|5.7846
11:29:15|5.7846
11:29:16|5.7846
11:29:17|5.8
11:29:19|5.7779
11:29:20|5.8091
11:29:21|5.8091
11:29:21|5.7916
11:29:23|5.7916
11:29:23|5.7916
11:29:25|5.8037
11:29:26|5.8064
11:29:27|5.814
11:29:29|5.8016
11:29:30|5.801
11:29:30|5.8123
11:29:32|5.8123
11:29:33|5.8123
11:29:34|5.8123
11:29:35|5.7776
11:29:36|5.7776
11:29:37|5.801
11:29:38|5.801
11:29:39|5.7803
11:29:40|5.7803
11:29:41|5.7967
11:29:42|5.7848
11:29:43|5.8139
11:29:44|5.8139
11:29:45|5.8139
11:29:46|5.8181
11:29:46|5.8181
11:29:48|5.8064
11:29:49|5.8064
11:29:49|5.806
11:29:51|5.8115
11:29:52|5.8115
11:29:53|5.8115
11:29:55|5.8089
11:29:56|5.8061
11:29:56|5.8004
11:29:57|5.8004
11:29:58|5.8004
11:30:00|5.8004
11:30:00|5.8004
11:30:02|5.8084
11:30:03|5.8139
11:30:04|5.8139
11:30:05|5.8139
11:30:06|5.8139
11:30:07|5.838
11:30:08|5.8192
11:30:09|5.8192
11:30:10|5.7854
11:30:11|5.7891
11:30:13|5.7896
11:30:15|5.8189
11:30:17|5.8147
11:30:18|5.82
11:30:19|5.8158
11:30:20|5.8232
11:30:21|5.8232
11:30:22|5.8232
11:30:24|5.8169
11:30:25|5.8169
11:30:26|5.81
11:30:27|5.81
11:30:29|5.8009
11:30:30|5.8016
11:30:30|5.8016
11:30:32|5.8016
11:30:33|5.8208
11:30:34|5.8208
11:30:34|5.8208
11:30:36|5.803
11:30:37|5.803
11:30:38|5.82
11:30:39|5.8024
11:30:40|5.8293
11:30:41|5.8293
11:30:42|5.8175
11:30:43|5.8181
11:30:44|5.8181
11:30:45|5.8181
11:30:46|5.8181
11:30:47|5.8308
11:30:48|5.8308
11:30:49|5.833
11:30:50|5.833
11:30:51|5.833
11:30:52|5.833
11:30:53|5.833
11:30:54|5.8337
11:30:54|5.8337
11:30:56|5.8243
11:30:57|5.8337
11:30:58|5.8337
11:30:59|5.8337
11:31:00|5.8337
11:31:01|5.8337
11:31:02|5.8337
11:31:02|5.8337
11:31:04|5.8337
11:31:05|5.8337
11:31:05|5.8337
11:31:07|5.8337
11:31:08|5.8337
11:31:09|5.8337
11:31:10|5.83
11:31:11|5.83
11:31:12|5.83
11:31:13|5.83
11:31:15|5.83
11:31:16|5.83
11:31:18|5.82
11:31:19|5.8193
11:31:20|5.8193
11:31:21|5.8379
11:31:22|5.8218
11:31:23|5.8218
11:31:24|5.8399
11:31:26|5.824
11:31:27|5.824
11:31:27|5.809
11:31:29|5.8001
11:31:29|5.8001
11:31:32|5.8268
11:31:32|5.8268
11:31:33|5.8268
11:31:35|5.8268
11:31:35|5.8139
11:31:37|5.8261
11:31:38|5.8261
11:31:38|5.8261
11:31:39|5.8261
11:31:40|5.8261
11:31:42|5.8261
11:31:43|5.8217
11:31:44|5.8217
11:31:46|5.8249
11:31:47|5.8249
11:31:48|5.8249
11:31:48|5.8249
11:31:50|5.804
11:31:50|5.804
11:31:52|5.7903
11:31:52|5.7926
11:31:54|5.791
11:31:54|5.804
11:31:56|5.8165
11:31:57|5.8165
11:31:58|5.823
11:31:59|5.823
11:32:00|5.823
11:32:01|5.823
11:32:02|5.823
11:32:03|5.8231
11:32:04|5.823
11:32:05|5.823
11:32:05|5.823
11:32:07|5.8088
11:32:08|5.8088
11:32:09|5.8498
11:32:10|5.8481
11:32:11|5.8498
11:32:12|5.8498
11:32:13|5.8498
11:32:14|5.8498
11:32:16|5.8329
11:32:18|5.8329
11:32:18|5.849
11:32:20|5.8336
11:32:21|5.8336
11:32:22|5.8336
11:32:23|5.8336
11:32:25|5.84
11:32:26|5.8342
11:32:27|5.8342
11:32:29|5.8342
11:32:29|5.8342
11:32:31|5.8342
11:32:32|5.8342
11:32:33|5.8328
11:32:34|5.8328
11:32:35|5.8342
11:32:36|5.8323
11:32:37|5.8323
11:32:38|5.8323
11:32:38|5.8342
11:32:40|5.8342
11:32:40|5.8342
11:32:41|5.8342
11:32:43|5.8342
11:32:43|5.8342
11:32:45|5.8342
11:32:45|5.8201
11:32:46|5.82
11:32:48|5.82
11:32:49|5.82
11:32:49|5.82
11:32:51|5.82
11:32:51|5.82
11:32:53|5.82
11:32:53|5.8396
11:32:54|5.8396
11:32:56|5.8396
11:32:57|5.8396
11:32:58|5.8396
11:32:59|5.8396
11:33:01|5.8478
11:33:01|5.8478
11:33:03|5.8478
11:33:03|5.8478
11:33:04|5.8247
11:33:05|5.8429
11:33:07|5.8429
11:33:07|5.8391
11:33:08|5.8399
11:33:09|5.8399
11:33:10|5.8399
11:33:11|5.8399
11:33:12|5.8399
11:33:13|5.8273
11:33:14|5.8273
11:33:15|5.84
11:33:16|5.8268
11:33:18|5.8399
11:33:18|5.8399
11:33:19|5.8399
11:33:20|5.8399
11:33:21|5.8248
11:33:22|5.8248
11:33:23|5.826
11:33:24|5.8398
11:33:25|5.8398
11:33:27|5.8398
11:33:28|5.8398
11:33:29|5.8264
11:33:30|5.8264
11:33:31|5.8264
11:33:32|5.8264
11:33:33|5.8264
11:33:34|5.8264
11:33:35|5.8264
11:33:36|5.8307
11:33:37|5.8307
11:33:38|5.8142
11:33:39|5.8142
11:33:40|5.8349
11:33:41|5.8349
11:33:42|5.8349
11:33:43|5.8349
11:33:44|5.8349
11:33:45|5.8349
11:33:46|5.8349
11:33:47|5.8349
11:33:48|5.83
11:33:49|5.83
11:33:51|5.8399
11:33:52|5.8399
11:33:53|5.8399
11:33:53|5.8349
11:33:55|5.8349
11:33:56|5.8349
11:33:57|5.8349
11:33:57|5.8389
11:34:00|5.8399
11:34:00|5.824
11:34:02|5.824
11:34:03|5.84
11:34:05|5.84
11:34:05|5.8391
11:34:06|5.8391
11:34:08|5.8391
11:34:08|5.8385
11:34:09|5.8385
11:34:10|5.8385
11:34:11|5.8385
11:34:12|5.8385
11:34:13|5.8385
11:34:14|5.824
11:34:15|5.824
11:34:17|5.8187
11:34:18|5.8187
11:34:20|5.8187
11:34:21|5.8187
11:34:22|5.8187
11:34:23|5.8187
11:34:23|5.8187
11:34:25|5.8187
11:34:26|5.8187
11:34:27|5.8187
11:34:28|5.8187
11:34:29|5.8187
11:34:30|5.8187
11:34:31|5.8187
11:34:33|5.8188
11:34:33|5.8188
11:34:35|5.8188
11:34:35|5.8187
11:34:36|5.8187
11:34:38|5.8187
11:34:38|5.8187
11:34:41|5.8187
11:34:41|5.8187
11:34:42|5.8187
11:34:43|5.8187
11:34:45|5.819
11:34:46|5.819
11:34:46|5.8194
11:34:47|5.8194
11:34:48|5.8194
11:34:49|5.8194
11:34:50|5.8273
11:34:51|5.8273
11:34:52|5.8273
11:34:53|5.8197
11:34:54|5.8182
11:34:55|5.818
11:34:56|5.818
11:34:58|5.818
11:34:59|5.818
11:35:00|5.807
11:35:01|5.807
11:35:02|5.8189
11:35:03|5.8189
11:35:04|5.8189
11:35:05|5.8189
11:35:06|5.8189
11:35:07|5.8185
11:35:08|5.8181
11:35:10|5.8181
11:35:11|5.8181
11:35:11|5.8181
11:35:13|5.8181
11:35:14|5.8181
11:35:15|5.8104
11:35:16|5.8045
11:35:16|5.799
11:35:19|5.799
11:35:19|5.799
11:35:21|5.799
11:35:22|5.799
11:35:23|5.799
11:35:24|5.799
11:35:25|5.799
11:35:26|5.7912
11:35:28|5.7912
11:35:29|5.7912
11:35:30|5.7912
11:35:31|5.7776
11:35:32|5.7755
11:35:33|5.7755
11:35:35|5.7859
11:35:35|5.7858
11:35:36|5.78
11:35:38|5.78
11:35:39|5.7771
11:35:39|5.7858
11:35:40|5.7858
11:35:42|5.7858
11:35:44|5.772
11:35:44|5.772
11:35:45|5.772
11:35:47|5.772
11:35:48|5.772
11:35:49|5.772
11:35:50|5.772
11:35:51|5.772
11:35:52|5.772
11:35:53|5.772
11:35:54|5.77
11:35:55|5.7771
11:35:56|5.772
11:35:57|5.772
11:35:58|5.772
11:35:59|5.772
11:36:00|5.772
11:36:01|5.772
11:36:02|5.7771
11:36:03|5.7771
11:36:04|5.7768
11:36:05|5.7768
11:36:06|5.7768
11:36:07|5.7768
11:36:08|5.7765
11:36:09|5.784
11:36:10|5.784
11:36:11|5.784
11:36:12|5.7765
11:36:13|5.784
11:36:14|5.7851
11:36:16|5.7851
11:36:17|5.7831
11:36:18|5.7831
11:36:20|5.7831
11:36:21|5.7725
11:36:23|5.7571
11:36:24|5.7571
11:36:25|5.7582
11:36:27|5.7582
11:36:27|5.7593
11:36:28|5.7593
11:36:29|5.7593
11:36:31|5.7783
11:36:32|5.7783
11:36:33|5.7783
11:36:34|5.7583
11:36:35|5.7582
11:36:36|5.7582
11:36:37|5.7582
11:36:38|5.7582
11:36:39|5.7582
11:36:40|5.7589
11:36:41|5.7589
11:36:42|5.7589
11:36:43|5.7589
11:36:44|5.7589
11:36:45|5.7599
11:36:46|5.7595
11:36:47|5.7595
11:36:48|5.7595
11:36:49|5.7595
11:36:50|5.777
11:36:51|5.777
11:36:52|5.777
11:36:53|5.777
11:36:54|5.777
11:36:55|5.7608
11:36:56|5.7608
11:36:57|5.7608
11:36:58|5.7608
11:36:59|5.7608
11:37:00|5.7608
11:37:01|5.7608
11:37:02|5.7601
11:37:03|5.7593
11:37:04|5.7593
11:37:05|5.7593
11:37:06|5.7593
11:37:07|5.7593
11:37:08|5.7608
11:37:09|5.7608
11:37:10|5.7595
11:37:11|5.7608
11:37:12|5.7679
11:37:13|5.7611
11:37:14|5.77
11:37:15|5.77
11:37:16|5.7777
11:37:17|5.7777
11:37:18|5.7777
11:37:19|5.7777
11:37:20|5.7609
11:37:21|5.7609
11:37:22|5.7609
11:37:23|5.7609
11:37:24|5.7609
11:37:26|5.7609
11:37:27|5.7705
11:37:28|5.7705
11:37:29|5.7697
11:37:31|5.759
11:37:31|5.759
11:37:33|5.759
11:37:34|5.759
11:37:35|5.759
11:37:36|5.759
11:37:36|5.759
11:37:38|5.759
11:37:39|5.7591
11:37:40|5.7591
11:37:40|5.7591
11:37:42|5.7591
11:37:43|5.7591
11:37:44|5.7591
11:37:45|5.7591
11:37:45|5.7591
11:37:47|5.7591
11:37:48|5.7591
11:37:48|5.7591
11:37:49|5.7591
11:37:51|5.7591
11:37:51|5.7666
11:37:52|5.7781
11:37:54|5.7781
11:37:54|5.7781
11:37:57|5.7782
11:37:57|5.7782
11:37:59|5.7782
11:37:59|5.7607
11:38:01|5.7607
11:38:02|5.7782
11:38:03|5.7782
11:38:04|5.7782
11:38:05|5.7782
11:38:06|5.7782
11:38:07|5.7782
11:38:08|5.7774
11:38:09|5.7774
11:38:10|5.7774
11:38:11|5.8
11:38:12|5.786
11:38:13|5.7999
11:38:14|5.7932
11:38:15|5.7932
11:38:16|5.7932
11:38:17|5.7782
11:38:18|5.7946
11:38:19|5.7946
11:38:20|5.7946
11:38:22|5.7946
11:38:24|5.7946
11:38:26|5.7887
11:38:27|5.7878
11:38:28|5.7878
11:38:29|5.7878
11:38:30|5.7878
11:38:32|5.7878
11:38:33|5.7878
11:38:34|5.7878
11:38:36|5.7878
11:38:37|5.7878
11:38:38|5.7872
11:38:39|5.7872
11:38:41|5.7872
11:38:42|5.7872
11:38:42|5.7872
11:38:43|5.78
11:38:44|5.8126
11:38:46|5.8126
11:38:47|5.8126
11:38:48|5.8126
11:38:49|5.8126
11:38:50|5.8126
11:38:51|5.8126
11:38:52|5.8082
11:38:53|5.8004
11:38:54|5.8004
11:38:55|5.8004
11:38:56|5.82
11:38:57|5.82
11:38:58|5.82
11:38:59|5.82
11:39:00|5.82
11:39:01|5.82
11:39:02|5.8204
11:39:03|5.8204
11:39:04|5.8204
11:39:05|5.8204
11:39:06|5.8017
11:39:07|5.8016
11:39:08|5.8015
11:39:09|5.7911
11:39:10|5.7911
11:39:11|5.7906
11:39:13|5.7906
11:39:14|5.7906
11:39:14|5.7905
11:39:17|5.8059
11:39:18|5.792
11:39:18|5.792
11:39:19|5.792
11:39:20|5.7904
11:39:22|5.7994
11:39:24|5.768
11:39:25|5.768
11:39:27|5.768
11:39:28|5.768
11:39:29|5.7686
11:39:30|5.7983
11:39:31|5.7983
11:39:33|5.7979
11:39:33|5.7979
11:39:35|5.7746
11:39:37|5.7746
11:39:38|5.7746
11:39:39|5.7746
11:39:39|5.7747
11:39:41|5.7747
11:39:41|5.7747
11:39:42|5.7757
11:39:43|5.7757
11:39:44|5.7757
11:39:45|5.7757
11:39:46|5.7757
11:39:48|5.7761
11:39:49|5.7761
11:39:50|5.7761
11:39:50|5.7761
11:39:51|5.776
11:39:53|5.7761
11:39:53|5.7761
11:39:55|5.775
11:39:56|5.775
11:39:57|5.7749
11:39:58|5.7749
11:39:58|5.7749
11:40:00|5.7751
11:40:01|5.7751
11:40:02|5.7761
11:40:02|5.7761
11:40:04|5.7761
11:40:05|5.7761
11:40:06|5.7751
11:40:07|5.8043
11:40:08|5.8043
11:40:09|5.84
11:40:09|5.8298
11:40:11|5.8298
11:40:12|5.8111
11:40:13|5.8111
11:40:14|5.8111
11:40:15|5.8298
11:40:15|5.8374
11:40:17|5.8119
11:40:18|5.8119
11:40:19|5.8119
11:40:20|5.8119
11:40:20|5.8119
11:40:21|5.8119
11:40:24|5.8119
11:40:25|5.8119
11:40:27|5.8119
11:40:29|5.8119
11:40:30|5.8146
11:40:32|5.8059
11:40:32|5.8059
11:40:33|5.8059
11:40:35|5.8059
11:40:36|5.8059
11:40:37|5.8192
11:40:38|5.8192
11:40:39|5.8192
11:40:41|5.8192
11:40:42|5.8192
11:40:43|5.8192
11:40:43|5.8192
11:40:45|5.8353
11:40:46|5.8353
11:40:47|5.814
11:40:48|5.801
11:40:49|5.8254
11:40:50|5.8254
11:40:51|5.8254
11:40:52|5.8254
11:40:53|5.8254
11:40:55|5.8254
11:40:56|5.8239
11:40:57|5.8343
11:40:57|5.8343
11:41:00|5.83
11:41:01|5.83
11:41:01|5.83
11:41:03|5.8353
11:41:05|5.8353
11:41:05|5.84
11:41:06|5.84
11:41:07|5.84
11:41:08|5.84
11:41:09|5.84
11:41:10|5.8392
11:41:11|5.8392
11:41:12|5.8288
11:41:13|5.8288
11:41:14|5.8288
11:41:16|5.8288
11:41:17|5.8307
11:41:18|5.8307
11:41:20|5.8307
11:41:21|5.8307
11:41:22|5.8451
11:41:23|5.8451
11:41:25|5.839
11:41:26|5.8621
11:41:28|5.8486
11:41:30|5.8477
11:41:32|5.8665
11:41:32|5.8665
11:41:33|5.8681
11:41:34|5.8222
11:41:35|5.8223
11:41:36|5.8223
11:41:37|5.8223
11:41:39|5.8223
11:41:39|5.8223
11:41:40|5.8223
11:41:41|5.8223
11:41:43|5.8478
11:41:44|5.8478
11:41:45|5.8478
11:41:46|5.8478
11:41:47|5.8478
11:41:48|5.86
11:41:49|5.86
11:41:50|5.8353
11:41:52|5.83
11:41:53|5.83
11:41:54|5.83
11:41:55|5.83
11:41:56|5.83
11:41:56|5.83
11:41:58|5.8348
11:41:59|5.8348
11:42:00|5.8348
11:42:01|5.8348
11:42:02|5.8348
11:42:03|5.8611
11:42:04|5.8681
11:42:05|5.8681
11:42:06|5.8681
11:42:07|5.8911
11:42:08|5.8911
11:42:08|5.8824
11:42:10|5.8284
11:42:11|5.855
11:42:12|5.855
11:42:13|5.8576
11:42:14|5.8369
11:42:14|5.8566
11:42:16|5.8577
11:42:17|5.8685
11:42:18|5.8685
11:42:19|5.8685
11:42:19|5.8335
11:42:21|5.8335
11:42:22|5.8335
11:42:22|5.867
11:42:24|5.8683
11:42:26|5.8683
11:42:27|5.8683
11:42:29|5.8683
11:42:30|5.8524
11:42:31|5.8524
11:42:32|5.8524
11:42:34|5.8524
11:42:34|5.8911
11:42:36|5.8911
11:42:37|5.8911
11:42:38|5.8551
11:42:39|5.8614
11:42:40|5.8655
11:42:41|5.8871
11:42:42|5.8871
11:42:43|5.8871
11:42:44|5.8871
11:42:45|5.8883
11:42:46|5.8883
11:42:48|5.8871
11:42:49|5.8677
11:42:49|5.8871
11:42:50|5.8883
11:42:52|5.8883
11:42:54|5.8884
11:42:54|5.8884
11:42:55|5.8884
11:42:56|5.8875
11:42:58|5.8875
11:42:59|5.8949
11:43:00|5.8949
11:43:01|5.9
11:43:02|5.9
11:43:03|5.9
11:43:04|5.8411
11:43:05|5.9
11:43:06|5.9
11:43:07|5.9
11:43:08|5.9
11:43:09|5.9
11:43:10|5.8744
11:43:11|5.8744
11:43:12|5.8744
11:43:13|5.8744
11:43:14|5.8744
11:43:15|5.8744
11:43:16|5.8986
11:43:17|5.9032
11:43:18|5.8843
11:43:20|5.9237
11:43:20|5.934
11:43:21|5.9339
11:43:22|5.9339
11:43:23|5.9339
11:43:24|5.9339
11:43:26|5.9338
11:43:27|5.9338
11:43:28|5.9103
11:43:29|5.9095
11:43:30|5.9321
11:43:31|5.9338
11:43:32|5.9338
11:43:33|5.9338
11:43:34|5.9338
11:43:35|5.9339
11:43:36|5.9339
11:43:37|5.9339
11:43:38|5.9339
11:43:39|5.9338
11:43:40|5.9338
11:43:42|5.9339
11:43:44|5.9339
11:43:44|5.9048
11:43:46|5.9048
11:43:47|5.94
11:43:47|5.94
11:43:48|5.95
11:43:49|5.9804
11:43:50|5.9804
11:43:52|5.9463
11:43:53|5.9463
11:43:54|5.98
11:43:54|5.9804
11:43:55|5.9804
11:43:56|5.9834
11:43:57|5.9771
11:43:58|5.9771
11:43:59|5.9709
11:44:00|5.9709
11:44:02|5.9709
11:44:02|5.9709
11:44:04|5.9771
11:44:05|5.9799
11:44:05|5.9799
11:44:07|5.9799
11:44:07|5.98
11:44:09|5.9834
11:44:09|5.9459
11:44:11|5.9879
11:44:11|5.9879
11:44:13|5.9879
11:44:15|5.9879
11:44:16|5.9879
11:44:16|5.9879
11:44:17|5.9879
11:44:19|5.9879
11:44:19|5.9813
11:44:20|5.9813
11:44:21|6.0006
11:44:22|6.0006
11:44:23|6.0186
11:44:24|6.0186
11:44:26|6.0202
11:44:26|6.0202
11:44:28|6.0202
11:44:29|6.0186
11:44:30|5.9804
11:44:31|6.0116
11:44:32|6.0078
11:44:33|6.0166
11:44:34|6.0184
11:44:35|6.0184
11:44:37|6.0184
11:44:38|6.0184
11:44:39|6.0184
11:44:40|6.0184
11:44:41|6.0184
11:44:42|6.0299
11:44:42|6.0299
11:44:44|6.0299
11:44:46|6.0299
11:44:47|6.0275
11:44:49|6.0275
11:44:49|5.9957
11:44:50|6.0187
11:44:51|6.02
11:44:52|5.9905
11:44:54|5.9905
11:44:54|5.9905
11:44:55|5.9905
11:44:57|6.0173
11:44:57|5.9918
11:44:58|5.996
11:44:59|5.996
11:45:00|5.996
11:45:01|6.0173
11:45:02|6.0173
11:45:03|6.0173
11:45:04|6.0173
11:45:05|5.9963
11:45:06|5.9879
11:45:07|5.9804
11:45:09|5.9804
11:45:09|5.9957
11:45:10|5.9957
11:45:11|5.9919
11:45:12|5.9919
11:45:13|5.9957
11:45:14|5.9957
11:45:15|5.9964
11:45:17|6.0021
11:45:18|6.0173
11:45:18|6.0171
11:45:20|6.0172
11:45:21|6.0172
11:45:21|6.0172
11:45:22|6.0172
11:45:23|6.0166
11:45:25|6.0292
11:45:25|6.0288
11:45:26|6.0288
11:45:28|6.0292
11:45:29|6.0296
11:45:31|6.0467
11:45:32|6.0467
11:45:33|6.0335
11:45:34|6.0335
11:45:35|6.0477
11:45:35|6.0387
11:45:37|6.0387
11:45:38|6.0389
11:45:39|6.0389
11:45:40|6.0389
11:45:41|6.0387
11:45:42|6.0389
11:45:44|6.0389
11:45:45|6.0479
11:45:46|6.0479
11:45:47|6.0477
11:45:47|6.0498
11:45:48|6.0478
11:45:49|6.0499
11:45:51|6.0477
11:45:53|6.0477
11:45:53|6.0376
11:45:55|6.0376
11:45:56|6.048
11:45:57|6.0296
11:45:58|6.048
11:45:59|6.0498
11:46:01|6.0479
11:46:02|6.0472
11:46:03|6.0468
11:46:04|6.06
11:46:05|6.06
11:46:06|6.0581
11:46:07|6.0584
11:46:08|6.06
11:46:09|6.058
11:46:11|6.0489
11:46:11|6.0697
11:46:12|6.04
11:46:14|6.0698
11:46:16|6.06
11:46:16|6.06
11:46:17|6.0558
11:46:18|6.06
11:46:19|6.06
11:46:20|6.05
11:46:21|6.0479
11:46:22|6.0468
11:46:23|6.04
11:46:24|6.0519
11:46:26|6.0519
11:46:26|6.0519
11:46:27|6.0494
11:46:28|6.0344
11:46:30|6.0172
11:46:30|6.0372
11:46:31|6.0372
11:46:33|6.0372
11:46:33|6.0372
11:46:34|6.0372
11:46:35|6.0372
11:46:36|6.0191
11:46:37|6.0181
11:46:38|6.0181
11:46:40|6.0382
11:46:40|6.0372
11:46:41|6.0372
11:46:42|6.0372
11:46:43|6.0372
11:46:44|6.0372
11:46:45|6.0207
11:46:47|6.
11:46:47|6.
11:46:49|6.
11:46:49|6.0194
11:46:50|6.0194
11:46:51|6.
11:46:52|6.0343
11:46:53|6.0343
11:46:54|6.0343
11:46:55|6.0343
11:46:56|6.0132
11:46:58|5.9872
11:46:58|6.0193
11:47:00|6.0193
11:47:00|6.0193
11:47:01|6.0193
11:47:03|5.9859
11:47:03|5.9859
11:47:04|5.9859
11:47:05|5.9906
11:47:06|6.0109
11:47:07|6.0137
11:47:08|5.9906
11:47:10|5.9879
11:47:11|6.0098
11:47:12|6.0098
11:47:12|5.9902
11:47:14|5.9902
11:47:15|6.0098
11:47:15|6.
11:47:16|6.
11:47:17|6.
11:47:19|5.9911
11:47:20|5.9911
11:47:21|5.9911
11:47:22|5.9904
11:47:23|5.9892
11:47:24|5.9892
11:47:25|5.9892
11:47:26|5.9992
11:47:27|5.99
11:47:28|5.9995
11:47:30|5.9892
11:47:31|5.9875
11:47:31|5.9875
11:47:33|5.9875
11:47:34|5.9875
11:47:35|5.9875
11:47:36|5.9804
11:47:37|5.9872
11:47:38|5.9801
11:47:39|5.9801
11:47:40|5.9655
11:47:41|5.9655
11:47:42|5.9437
11:47:43|5.9437
11:47:45|5.9438
11:47:47|5.9444
11:47:47|5.9903
11:47:48|5.9655
11:47:50|5.9871
11:47:51|5.9814
11:47:52|5.9814
11:47:53|5.9814
11:47:54|5.9814
11:47:55|5.9814
11:47:56|5.9864
11:47:57|5.9864
11:47:58|5.9864
11:48:00|5.9864
11:48:01|6.
11:48:01|6.
11:48:02|6.
11:48:03|6.
11:48:04|6.0074
11:48:05|6.0213
11:48:06|6.0213
11:48:08|6.0515
11:48:09|6.0515
11:48:10|6.0515
11:48:11|6.0197
11:48:12|6.0197
11:48:14|6.0197
11:48:14|6.0197
11:48:15|6.0197
11:48:16|6.0197
11:48:18|6.0211
11:48:19|6.0211
11:48:20|6.0211
11:48:21|6.022
11:48:22|6.0374
11:48:23|6.0221
11:48:25|6.0383
11:48:26|6.039
11:48:27|6.039
11:48:28|6.0468
11:48:29|6.0468
11:48:30|6.0468
11:48:32|6.0375
11:48:33|6.0465
11:48:34|6.0465
11:48:36|6.0466
11:48:37|6.0465
11:48:39|6.0465
11:48:40|6.0466
11:48:41|6.0468
11:48:42|6.0465
11:48:42|6.0465
11:48:43|6.0463
11:48:45|6.0463
11:48:46|6.0465
11:48:48|6.0366
11:48:48|6.0372
11:48:49|6.0372
11:48:50|6.0372
11:48:51|6.0374
11:48:52|6.0374
11:48:53|6.0374
11:48:55|6.0374
11:48:55|6.0362
11:48:56|6.0362
11:48:57|6.036
11:48:59|6.036
11:48:59|6.036
11:49:00|6.036
11:49:02|6.0354
11:49:02|6.0347
11:49:05|6.0347
11:49:06|6.0335
11:49:07|6.0347
11:49:08|6.0347
11:49:09|6.0348
11:49:10|6.0341
11:49:11|6.0362
11:49:12|6.0341
11:49:14|6.0341
11:49:14|6.0341
11:49:16|6.0341
11:49:18|6.0337
11:49:18|6.0206
11:49:20|6.0325
11:49:20|6.0325
11:49:21|6.0325
11:49:22|6.0122
11:49:23|6.05
11:49:24|6.05
11:49:25|6.05
11:49:27|6.05
11:49:27|6.05
11:49:28|6.05
11:49:29|6.0498
11:49:31|6.0498
11:49:32|6.0407
11:49:34|6.05
11:49:36|6.0345
11:49:36|6.023
11:49:37|6.0485
11:49:38|6.044
11:49:39|6.0343
11:49:40|6.0343
11:49:42|6.0111
11:49:43|6.0298
11:49:43|6.0332
11:49:45|6.0334
11:49:46|6.0334
11:49:46|6.0334
11:49:48|6.0334
11:49:50|6.0334
11:49:51|6.0492
11:49:51|6.0492
11:49:53|6.0492
11:49:54|6.0474
11:49:55|6.046
11:49:56|6.0473
11:49:57|6.0499
11:49:58|6.0497
11:49:59|6.0497
11:50:00|6.0497
11:50:01|6.0497
11:50:02|6.0499
11:50:03|6.05
11:50:04|6.0494
11:50:05|6.0494
11:50:07|6.0363
11:50:08|6.0488
11:50:09|6.0364
11:50:11|6.0356
11:50:11|6.0489
11:50:12|6.0489
11:50:14|6.0489
11:50:14|6.0489
11:50:15|6.0363
11:50:16|6.0476
11:50:17|6.0476
11:50:20|6.0482
11:50:20|6.0482
11:50:21|6.0482
11:50:22|6.0482
11:50:23|6.0355
11:50:24|6.0476
11:50:25|6.0476
11:50:26|6.0471
11:50:27|6.0471
11:50:28|6.0482
11:50:29|6.0476
11:50:30|6.0476
11:50:31|6.0482
11:50:32|6.0482
11:50:34|6.0482
11:50:36|6.056
11:50:37|6.0528
11:50:38|6.048
11:50:40|6.01
11:50:41|6.048
11:50:42|6.0478
11:50:44|6.0462
11:50:44|6.0456
11:50:45|6.0407
11:50:48|6.0346
11:50:48|6.0324
11:50:50|6.0316
11:50:51|6.0316
11:50:52|6.0332
11:50:53|6.0398
11:50:54|6.0324
11:50:55|6.0333
11:50:56|6.0396
11:50:57|6.05
11:50:58|6.05
11:50:59|6.05
11:51:00|6.05
11:51:01|6.05
11:51:03|6.056
11:51:03|6.062
11:51:05|6.0621
11:51:06|6.0699
11:51:06|6.0699
11:51:08|6.0688
11:51:09|6.0688
11:51:10|6.0687
11:51:12|6.0687
11:51:14|6.0699
11:51:14|6.0699
11:51:15|6.0699
11:51:16|6.0699
11:51:17|6.0699
11:51:18|6.0699
11:51:19|6.0699
11:51:20|6.0699
11:51:21|6.0699
11:51:22|6.0881
11:51:23|6.0881
11:51:24|6.0881
11:51:25|6.111
11:51:26|6.1182
11:51:27|6.1182
11:51:28|6.1182
11:51:29|6.1182
11:51:30|6.1174
11:51:31|6.1026
11:51:32|6.1175
11:51:34|6.1182
11:51:35|6.1182
11:51:37|6.1182
11:51:38|6.1182
11:51:40|6.1268
11:51:41|6.1268
11:51:41|6.1268
11:51:42|6.1289
11:51:43|6.1279
11:51:45|6.1279
11:51:46|6.1268
11:51:46|6.1175
11:51:47|6.1087
11:51:49|6.1077
11:51:50|6.1271
11:51:52|6.1271
11:51:53|6.1282
11:51:53|6.13
11:51:55|6.1293
11:51:56|6.1206
11:51:56|6.1402
11:51:58|6.1397
11:51:59|6.1401
11:52:00|6.1387
11:52:01|6.1402
11:52:02|6.1387
11:52:02|6.1382
11:52:04|6.1402
11:52:05|6.1265
11:52:05|6.1337
11:52:07|6.134
11:52:08|6.134
11:52:09|6.134
11:52:10|6.1411
11:52:11|6.1411
11:52:12|6.1411
11:52:13|6.1411
11:52:14|6.1411
11:52:15|6.1411
11:52:16|6.1411
11:52:17|6.1411
11:52:18|6.1411
11:52:19|6.1411
11:52:20|6.1411
11:52:21|6.1411
11:52:21|6.1337
11:52:23|6.1411
11:52:24|6.1403
11:52:25|6.2
11:52:25|6.214
11:52:27|6.2045
11:52:28|6.2045
11:52:29|6.2151
11:52:30|6.2284
11:52:31|6.1914
11:52:31|6.1508
11:52:32|6.1508
11:52:33|6.1345
11:52:36|6.165
11:52:37|6.165
11:52:37|6.1853
11:52:38|6.1863
11:52:40|6.1687
11:52:42|6.186
11:52:42|6.1581
11:52:43|6.1863
11:52:44|6.1863
11:52:45|6.1746
11:52:46|6.1581
11:52:47|6.1581
11:52:48|6.1397
11:52:49|6.1684
11:52:50|6.1659
11:52:51|6.1661
11:52:52|6.15
11:52:53|6.1588
11:52:54|6.1588
11:52:55|6.1502
11:52:56|6.1579
11:52:57|6.1557
11:52:59|6.1645
11:53:00|6.1645
11:53:01|6.1645
11:53:02|6.1611
11:53:03|6.1611
11:53:04|6.1611
11:53:05|6.1645
11:53:06|6.1645
11:53:07|6.1401
11:53:08|6.1216
11:53:09|6.158
11:53:10|6.1417
11:53:11|6.1417
11:53:12|6.1426
11:53:13|6.1411
11:53:14|6.1306
11:53:15|6.1405
11:53:16|6.1261
11:53:17|6.1261
11:53:18|6.1599
11:53:19|6.1252
11:53:20|6.1219
11:53:21|6.1286
11:53:22|6.1286
11:53:23|6.1282
11:53:24|6.1411
11:53:25|6.1411
11:53:26|6.1411
11:53:27|6.1411
11:53:28|6.1411
11:53:29|6.1411
11:53:30|6.1399
11:53:31|6.1399
11:53:32|6.1399
11:53:33|6.1399
11:53:34|6.1399
11:53:35|6.1399
11:53:37|6.1399
11:53:39|6.1222
11:53:40|6.1389
11:53:42|6.1056
11:53:43|6.1056
11:53:43|6.1056
11:53:45|6.1399
11:53:45|6.1399
11:53:46|6.1399
11:53:48|6.1283
11:53:50|6.1283
11:53:51|6.1225
11:53:52|6.1
11:53:53|6.0991
11:53:54|6.1365
11:53:55|6.1365
11:53:56|6.1365
11:53:57|6.1365
11:53:58|6.1283
11:53:59|6.1283
11:54:00|6.1283
11:54:01|6.1283
11:54:02|6.1283
11:54:03|6.1283
11:54:04|6.1283
11:54:05|6.1283
11:54:06|6.1283
11:54:07|6.1166
11:54:08|6.1163
11:54:09|6.1341
11:54:11|6.1341
11:54:12|6.1341
11:54:13|6.1341
11:54:13|6.1309
11:54:15|6.1309
11:54:16|6.112
11:54:16|6.112
11:54:18|6.1265
11:54:19|6.1309
11:54:20|6.1324
11:54:20|6.1324
11:54:22|6.1324
11:54:23|6.1324
11:54:24|6.1324
11:54:25|6.1324
11:54:26|6.1324
11:54:27|6.1324
11:54:28|6.1324
11:54:29|6.1324
11:54:30|6.1324
11:54:31|6.1233
11:54:32|6.1239
11:54:33|6.1239
11:54:34|6.1239
11:54:34|6.1227
11:54:36|6.1227
11:54:38|6.1227
11:54:39|6.1199
11:54:40|6.0689
11:54:41|6.0639
11:54:43|6.0639
11:54:44|6.0735
11:54:45|6.0735
11:54:46|6.0601
11:54:47|6.0634
11:54:48|6.0601
11:54:49|6.0627
11:54:50|6.0602
11:54:51|6.0624
11:54:52|6.0624
11:54:53|6.0627
11:54:54|6.0739
11:54:55|6.0742
11:54:56|6.064
11:54:57|6.0643
11:54:58|6.0884
11:54:59|6.0884
11:55:00|6.0263
11:55:01|6.0472
11:55:02|6.0807
11:55:03|6.0474
11:55:05|6.0495
11:55:05|6.0807
11:55:06|6.0807
11:55:08|6.1232
11:55:10|6.1232
11:55:10|6.1232
11:55:11|6.1232
11:55:12|6.1231
11:55:13|6.0473
11:55:14|6.0473
11:55:15|6.0837
11:55:16|6.0472
11:55:17|6.0821
11:55:18|6.0804
11:55:19|6.082
11:55:20|6.0898
11:55:22|6.1232
11:55:23|6.0814
11:55:24|6.0813
11:55:25|6.0813
11:55:26|6.0813
11:55:27|6.0792
11:55:28|6.0934
11:55:29|6.0934
11:55:30|6.0934
11:55:31|6.0879
11:55:32|6.0823
11:55:33|6.0823
11:55:34|6.0823
11:55:35|6.0919
11:55:36|6.0934
11:55:37|6.0934
11:55:38|6.0934
11:55:40|6.0951
11:55:42|6.0966
11:55:44|6.1341
11:55:44|6.0971
11:55:45|6.0971
11:55:46|6.0971
11:55:47|6.0971
11:55:48|6.0971
11:55:50|6.0971
11:55:51|6.0971
11:55:52|6.0971
11:55:53|6.0971
11:55:54|6.0971
11:55:55|6.0971
11:55:56|6.0971
11:55:57|6.0971
11:55:59|6.11
11:56:00|6.11
11:56:01|6.1257
11:56:01|6.1257
11:56:03|6.1257
11:56:04|6.1257
11:56:05|6.1257
11:56:06|6.1535
11:56:07|6.1535
11:56:07|6.1382
11:56:09|6.1098
11:56:10|6.1098
11:56:11|6.1098
11:56:11|6.114
11:56:13|6.114
11:56:14|6.1387
11:56:15|6.1387
11:56:16|6.1387
11:56:17|6.1387
11:56:18|6.1387
11:56:19|6.1534
11:56:19|6.1534
11:56:21|6.126
11:56:22|6.1391
11:56:24|6.13
11:56:24|6.13
11:56:25|6.13
11:56:27|6.13
11:56:27|6.13
11:56:28|6.13
11:56:30|6.13
11:56:30|6.1682
11:56:32|6.1833
11:56:33|6.1833
11:56:33|6.1833
11:56:34|6.1833
11:56:36|6.1833
11:56:37|6.1833
11:56:37|6.1811
11:56:40|6.1928
11:56:40|6.1928
11:56:42|6.181
11:56:43|6.1927
11:56:44|6.1927
11:56:45|6.1928
11:56:46|6.1928
11:56:47|6.1811
11:56:48|6.1811
11:56:49|6.1811
11:56:50|6.1811
11:56:51|6.1595
11:56:52|6.1928
11:56:54|6.1613
11:56:56|6.1928
11:56:57|6.1928
11:56:57|6.1811
11:56:58|6.1613
11:56:59|6.1915
11:57:00|6.1879
11:57:01|6.1867
11:57:02|6.1849
11:57:03|6.1862
11:57:04|6.1871
11:57:06|6.192
11:57:07|6.1791
11:57:07|6.1921
11:57:08|6.192
11:57:10|6.1928
11:57:10|6.1921
11:57:12|6.1921
11:57:14|6.2014
11:57:14|6.2
11:57:15|6.1995
11:57:16|6.1995
11:57:17|6.1975
11:57:18|6.1772
11:57:19|6.2014
11:57:20|6.2025
11:57:21|6.2095
11:57:22|6.2261
11:57:23|6.217
11:57:24|6.2498
11:57:25|6.2539
11:57:26|6.2577
11:57:27|6.2834
11:57:28|6.2835
11:57:29|6.2999
11:57:30|6.2999
11:57:32|6.2837
11:57:33|6.2837
11:57:34|6.2894
11:57:35|6.2999
11:57:36|6.2992
11:57:37|6.2994
11:57:38|6.2999
11:57:39|6.2911
11:57:41|6.2999
11:57:43|6.3
11:57:43|6.3
11:57:45|6.3429
11:57:46|6.3427
11:57:48|6.312
11:57:48|6.3596
11:57:50|6.3496
11:57:51|6.3496
11:57:52|6.358
11:57:53|6.3509
11:57:54|6.3469
11:57:55|6.3469
11:57:56|6.3313
11:57:57|6.358
11:57:58|6.3594
11:57:59|6.3584
11:58:00|6.3581
11:58:01|6.3405
11:58:02|6.3815
11:58:03|6.362
11:58:04|6.362
11:58:05|6.359
11:58:06|6.3561
11:58:08|6.3502
11:58:09|6.3173
11:58:10|6.3807
11:58:11|6.3175
11:58:13|6.3806
11:58:14|6.3806
11:58:14|6.3289
11:58:16|6.3424
11:58:18|6.3426
11:58:19|6.3777
11:58:19|6.3304
11:58:21|6.3492
11:58:22|6.3492
11:58:23|6.3392
11:58:24|6.3392
11:58:24|6.3136
11:58:25|6.3135
11:58:27|6.3036
11:58:28|6.3001
11:58:29|6.3212
11:58:30|6.3182
11:58:31|6.32
11:58:31|6.32
11:58:33|6.319
11:58:33|6.3181
11:58:34|6.3
11:58:35|6.3
11:58:36|6.3189
11:58:37|6.3189
11:58:39|6.3222
11:58:41|6.3221
11:58:41|6.3222
11:58:43|6.3222
11:58:44|6.3181
11:58:45|6.3181
11:58:46|6.3181
11:58:47|6.3202
11:58:48|6.32
11:58:50|6.3424
11:58:50|6.3228
11:58:51|6.3228
11:58:52|6.3426
11:58:53|6.3242
11:58:54|6.3265
11:58:55|6.3265
11:58:56|6.3265
11:58:58|6.3265
11:58:59|6.3414
11:59:01|6.3247
11:59:01|6.3247
11:59:02|6.3575
11:59:03|6.356
11:59:04|6.3308
11:59:05|6.3806
11:59:06|6.3492
11:59:07|6.3609
11:59:09|6.3397
11:59:09|6.3947
11:59:11|6.3921
11:59:11|6.3915
11:59:12|6.3899
11:59:13|6.3876
11:59:15|6.3776
11:59:15|6.3776
11:59:16|6.3878
11:59:17|6.3899
11:59:18|6.3899
11:59:19|6.3897
11:59:21|6.3852
11:59:21|6.3899
11:59:22|6.3471
11:59:23|6.3638
11:59:24|6.3888
11:59:25|6.3655
11:59:27|6.3887
11:59:28|6.3698
11:59:29|6.3638
11:59:30|6.3876
11:59:31|6.3638
11:59:32|6.3658
11:59:33|6.3658
11:59:34|6.3811
11:59:35|6.3667
11:59:36|6.3875
11:59:37|6.3693
11:59:38|6.3876
11:59:39|6.3876
11:59:40|6.3876
11:59:41|6.3875
11:59:42|6.3875
11:59:43|6.3875
11:59:45|6.3915
11:59:46|6.4086
11:59:47|6.3893
11:59:49|6.3893
11:59:50|6.4098
11:59:51|6.3867
11:59:53|6.3924
11:59:53|6.411
11:59:54|6.411
11:59:56|6.411
11:59:57|6.411
11:59:57|6.42
11:59:58|6.4467
11:59:59|6.4381
12:00:00|6.4687
12:00:01|6.4686
12:00:02|6.4686
12:00:05|6.4437
12:00:06|6.4687
12:00:06|6.4374
12:00:07|6.4374
12:00:08|6.474
12:00:10|6.4614
12:00:10|6.4701
12:00:11|6.4637
12:00:12|6.4461
12:00:13|6.463
12:00:14|6.462
12:00:16|6.4686
12:00:17|6.4452
12:00:18|6.419
12:00:19|6.4196
12:00:20|6.4203
12:00:21|6.4435
12:00:22|6.4328
12:00:23|6.4527
12:00:24|6.4208
12:00:25|6.4217
12:00:26|6.4533
12:00:27|6.4532
12:00:28|6.4376
12:00:29|6.4522
12:00:30|6.4522
12:00:31|6.451
12:00:32|6.451
12:00:33|6.4459
12:00:34|6.4459
12:00:35|6.43
12:00:36|6.432
12:00:37|6.4388
12:00:38|6.4119
12:00:39|6.4111
12:00:40|6.4001
12:00:41|6.4001
12:00:42|6.4111
12:00:44|6.4175
12:00:45|6.4211
12:00:47|6.4002
12:00:47|6.4148
12:00:49|6.4
12:00:49|6.3925
12:00:50|6.4005
12:00:52|6.4107
12:00:53|6.4107
12:00:54|6.4107
12:00:55|6.4103
12:00:55|6.3924
12:00:57|6.4099
12:00:58|6.4099
12:00:59|6.4099
12:01:00|6.4099
12:01:01|6.4099
12:01:02|6.4
12:01:03|6.4095
12:01:04|6.4003
12:01:05|6.4003
12:01:07|6.4003
12:01:08|6.4003
12:01:09|6.3992
12:01:10|6.3841
12:01:11|6.3841
12:01:12|6.3749
12:01:13|6.3663
12:01:14|6.3655
12:01:15|6.3638
12:01:16|6.363
12:01:18|6.3199
12:01:19|6.3225
12:01:20|6.3494
12:01:21|6.3247
12:01:22|6.3247
12:01:23|6.3238
12:01:24|6.3231
12:01:25|6.3231
12:01:26|6.3361
12:01:27|6.3361
12:01:28|6.3293
12:01:29|6.3235
12:01:30|6.3115
12:01:31|6.3115
12:01:32|6.3013
12:01:33|6.3001
12:01:34|6.3162
12:01:35|6.3162
12:01:36|6.3123
12:01:37|6.3123
12:01:38|6.311
12:01:39|6.3069
12:01:40|6.3
12:01:41|6.3
12:01:42|6.3077
12:01:43|6.2674
12:01:45|6.2901
12:01:46|6.2899
12:01:47|6.2478
12:01:48|6.2499
12:01:49|6.279
12:01:51|6.2783
12:01:52|6.2523
12:01:52|6.2523
12:01:53|6.2499
12:01:56|6.23
12:01:56|6.23
12:01:58|6.23
12:02:00|6.2224
12:02:01|6.2474
12:02:02|6.2487
12:02:02|6.2131
12:02:03|6.2398
12:02:06|6.2413
12:02:07|6.2331
12:02:07|6.21
12:02:09|6.2028
12:02:10|6.2022
12:02:11|6.2255
12:02:13|6.213
12:02:14|6.2127
12:02:15|6.2024
12:02:17|6.213
12:02:17|6.213
12:02:19|6.2026
12:02:20|6.2027
12:02:21|6.2032
12:02:22|6.2022
12:02:23|6.2022
12:02:23|6.2
12:02:24|6.1641
12:02:25|6.15
12:02:26|6.1839
12:02:28|6.1401
12:02:29|6.1447
12:02:30|6.1465
12:02:30|6.1447
12:02:31|6.1401
12:02:32|6.1367
12:02:34|6.1402
12:02:34|6.1402
12:02:35|6.1327
12:02:37|6.12
12:02:37|6.12
12:02:38|6.1208
12:02:40|6.12
12:02:41|6.12
12:02:42|6.12
12:02:42|6.1165
12:02:43|6.1402
12:02:44|6.1736
12:02:46|6.1624
12:02:47|6.1532
12:02:48|6.188
12:02:50|6.1532
12:02:50|6.1759
12:02:51|6.1759
12:02:52|6.1759
12:02:54|6.1759
12:02:54|6.1759
12:02:56|6.1768
12:02:56|6.1555
12:02:57|6.1532
12:03:00|6.1682
12:03:00|6.1682
12:03:01|6.1682
12:03:03|6.16
12:03:04|6.1747
12:03:05|6.16
12:03:06|6.16
12:03:07|6.1702
12:03:08|6.1745
12:03:09|6.1684
12:03:10|6.1682
12:03:11|6.1682
12:03:12|6.16
12:03:13|6.16
12:03:14|6.1558
12:03:15|6.1558
12:03:16|6.1558
12:03:17|6.1555
12:03:18|6.1555
12:03:20|6.1555
12:03:20|6.1555
12:03:21|6.1532
12:03:22|6.1532
12:03:23|6.1558
12:03:24|6.1759
12:03:25|6.1759
12:03:26|6.1759
12:03:28|6.1745
12:03:29|6.1745
12:03:30|6.2064
12:03:31|6.2064
12:03:32|6.1985
12:03:33|6.1985
12:03:34|6.1985
12:03:35|6.2196
12:03:36|6.2299
12:03:37|6.2299
12:03:39|6.1895
12:03:40|6.1895
12:03:41|6.1985
12:03:42|6.1974
12:03:43|6.1954
12:03:44|6.2085
12:03:45|6.1954
12:03:46|6.1544
12:03:47|6.1544
12:03:48|6.1544
12:03:50|6.175
12:03:52|6.1901
12:03:52|6.1707
12:03:54|6.1707
12:03:55|6.1707
12:03:56|6.1703
12:03:57|6.1643
12:03:58|6.1855
12:03:59|6.1841
12:04:00|6.1501
12:04:02|6.1611
12:04:03|6.1611
12:04:04|6.1611
12:04:04|6.1292
12:04:05|6.1292
12:04:07|6.1292
12:04:09|6.1276
12:04:10|6.12
12:04:10|6.1122
12:04:12|6.135
12:04:13|6.1225
12:04:14|6.1235
12:04:15|6.1037
12:04:16|6.101
12:04:16|6.101
12:04:17|6.101
12:04:19|6.1184
12:04:20|6.0996
12:04:22|6.116
12:04:22|6.116
12:04:23|6.1159
12:04:24|6.1159
12:04:26|6.1159
12:04:27|6.101
12:04:28|6.1016
12:04:29|6.101
12:04:30|6.0966
12:04:31|6.11
12:04:32|6.11
12:04:33|6.11
12:04:34|6.11
12:04:35|6.0972
12:04:36|6.1
12:04:37|6.1157
12:04:38|6.1157
12:04:39|6.1149
12:04:41|6.1157
12:04:42|6.1205
12:04:43|6.1149
12:04:44|6.1149
12:04:44|6.1149
12:04:46|6.1149
12:04:48|6.1149
12:04:49|6.1205
12:04:50|6.1408
12:04:52|6.1436
12:04:53|6.1226
12:04:53|6.1226
12:04:55|6.1246
12:04:56|6.1164
12:04:56|6.1164
12:04:58|6.1164
12:04:58|6.1247
12:05:00|6.1164
12:05:02|6.11
12:05:03|6.1099
12:05:04|6.1099
12:05:06|6.1099
12:05:06|6.1306
12:05:08|6.11
12:05:09|6.1099
12:05:10|6.1326
12:05:11|6.112
12:05:12|6.1271
12:05:13|6.1271
12:05:14|6.1132
12:05:14|6.1168
12:05:16|6.1168
12:05:17|6.1168
12:05:18|6.0921
12:05:20|6.0921
12:05:20|6.1103
12:05:21|6.1103
12:05:23|6.1103
12:05:24|6.1103
12:05:25|6.1103
12:05:26|6.1003
12:05:26|6.1003
12:05:27|6.1103
12:05:28|6.1103
12:05:30|6.1103
12:05:31|6.102
12:05:32|6.1103
12:05:33|6.1103
12:05:33|6.1046
12:05:35|6.0943
12:05:35|6.0943
12:05:36|6.0943
12:05:37|6.0969
12:05:38|6.0921
12:05:39|6.0921
12:05:40|6.0921
12:05:42|6.0994
12:05:43|6.1129
12:05:43|6.1129
12:05:44|6.097
12:05:45|6.097
12:05:46|6.097
12:05:48|6.0921
12:05:50|6.0921
12:05:51|6.0921
12:05:52|6.0921
12:05:54|6.0921
12:05:55|6.097
12:05:55|6.097
12:05:57|6.097
12:05:59|6.097
12:05:59|6.1102
12:06:00|6.1102
12:06:02|6.111
12:06:04|6.1109
12:06:05|6.111
12:06:05|6.111
12:06:07|6.111
12:06:07|6.1492
12:06:08|6.1492
12:06:10|6.1492
12:06:11|6.1474
12:06:12|6.1474
12:06:13|6.1474
12:06:14|6.1474
12:06:15|6.1474
12:06:16|6.1474
12:06:17|6.1474
12:06:18|6.1474
12:06:19|6.1474
12:06:20|6.1474
12:06:21|6.1474
12:06:22|6.1474
12:06:23|6.1459
12:06:24|6.1459
12:06:25|6.1459
12:06:26|6.1459
12:06:27|6.1459
12:06:28|6.1459
12:06:29|6.1459
12:06:30|6.1459
12:06:31|6.1205
12:06:32|6.1205
12:06:33|6.1397
12:06:34|6.1205
12:06:35|6.1397
12:06:36|6.1397
12:06:37|6.1397
12:06:38|6.1397
12:06:39|6.1397
12:06:40|6.1397
12:06:41|6.1397
12:06:42|6.1397
12:06:43|6.1248
12:06:44|6.1248
12:06:45|6.1248
12:06:46|6.1036
12:06:47|6.1036
12:06:48|6.098
12:06:49|6.098
12:06:51|6.097
12:06:52|6.11
12:06:53|6.098
12:06:55|6.098
12:06:56|6.0988
12:06:56|6.1298
12:06:57|6.1298
12:06:59|6.1298
12:07:00|6.1298
12:07:01|6.1298
12:07:02|6.1298
12:07:03|6.1298
12:07:04|6.11
12:07:05|6.11
12:07:06|6.1282
12:07:07|6.1282
12:07:08|6.1012
12:07:09|6.1012
12:07:10|6.1012
12:07:11|6.1012
12:07:12|6.1012
12:07:13|6.1012
12:07:14|6.1012
12:07:15|6.1101
12:07:16|6.1101
12:07:17|6.1101
12:07:18|6.11
12:07:20|6.11
12:07:21|6.09
12:07:21|6.103
12:07:23|6.103
12:07:23|6.103
12:07:25|6.08
12:07:26|6.08
12:07:27|6.0716
12:07:28|6.0716
12:07:29|6.0716
12:07:29|6.0658
12:07:31|6.04
12:07:32|6.04
12:07:33|6.0217
12:07:34|6.0167
12:07:34|6.0167
12:07:36|6.0167
12:07:37|6.0433
12:07:38|6.018
12:07:39|6.018
12:07:40|6.018
12:07:41|6.0176
12:07:41|6.0176
12:07:43|6.0176
12:07:44|6.0176
12:07:45|6.0192
12:07:46|6.0192
12:07:47|6.0192
12:07:48|6.0192
12:07:49|6.0192
12:07:51|6.02
12:07:52|6.02
12:07:53|6.02
12:07:54|6.02
12:07:54|6.02
12:07:56|6.02
12:07:58|6.02
12:07:58|6.02
12:07:59|6.02
12:08:00|6.02
12:08:02|6.0205
12:08:03|6.0225
12:08:04|6.0225
12:08:06|6.0321
12:08:08|6.0227
12:08:08|6.0226
12:08:10|6.0225
12:08:11|6.0321
12:08:13|6.0321
12:08:14|6.0321
12:08:15|6.0321
12:08:16|6.0293
12:08:17|6.0293
12:08:18|6.0293
12:08:19|6.0293
12:08:20|6.0293
12:08:21|6.0293
12:08:22|6.0293
12:08:23|6.0592
12:08:24|6.0592
12:08:25|6.0592
12:08:27|6.0321
12:08:28|6.0321
12:08:29|6.0321
12:08:31|6.0599
12:08:31|6.0337
12:08:32|6.0337
12:08:33|6.0337
12:08:34|6.0323
12:08:35|6.0323
12:08:36|6.0323
12:08:37|6.0495
12:08:38|6.0495
12:08:39|6.0495
12:08:40|6.0495
12:08:42|6.0495
12:08:42|6.0495
12:08:43|6.0495
12:08:45|6.0462
12:08:46|6.0476
12:08:46|6.0476
12:08:48|6.0476
12:08:48|6.0476
12:08:50|6.0476
12:08:50|6.0566
12:08:51|6.0529
12:08:52|6.0529
12:08:53|6.0529
12:08:54|6.0529
12:08:55|6.0529
12:08:56|6.0529
12:08:58|6.0529
12:08:58|6.06
12:08:59|6.06
12:09:00|6.0509
12:09:01|6.0509
12:09:02|6.0482
12:09:04|6.0482
12:09:05|6.0477
12:09:05|6.0477
12:09:06|6.0919
12:09:07|6.0919
12:09:08|6.0919
12:09:09|6.0919
12:09:10|6.0853
12:09:11|6.0853
12:09:13|6.077
12:09:13|6.077
12:09:14|6.077
12:09:16|6.077
12:09:16|6.0707
12:09:17|6.0707
12:09:19|6.0707
12:09:19|6.0707
12:09:20|6.0704
12:09:21|6.0704
12:09:22|6.0704
12:09:23|6.092
12:09:25|6.092
12:09:25|6.092
12:09:26|6.092
12:09:28|6.0902
12:09:29|6.0902
12:09:30|6.0902
12:09:31|6.0902
12:09:33|6.0902
12:09:33|6.0684
12:09:35|6.0707
12:09:36|6.0707
12:09:37|6.0898
12:09:38|6.0898
12:09:39|6.0898
12:09:40|6.0898
12:09:41|6.0898
12:09:42|6.0898
12:09:43|6.0909
12:09:44|6.0909
12:09:45|6.0741
12:09:46|6.0874
12:09:46|6.0827
12:09:48|6.0827
12:09:49|6.0827
12:09:49|6.0748
12:09:51|6.0748
12:09:52|6.0748
12:09:54|6.0875
12:09:54|6.0875
12:09:56|6.0875
12:09:57|6.0875
12:09:58|6.0875
12:09:58|6.0907
12:09:59|6.0907
12:10:00|6.0907
12:10:01|6.0907
12:10:02|6.0907
12:10:04|6.0907
12:10:05|6.0907
12:10:05|6.0907
12:10:06|6.0846
12:10:09|6.0688
12:10:09|6.0684
12:10:11|6.0776
12:10:13|6.0776
12:10:13|6.0573
12:10:14|6.0573
12:10:15|6.0784
12:10:16|6.0784
12:10:17|6.0784
12:10:18|6.0786
12:10:19|6.0772
12:10:20|6.0774
12:10:21|6.0774
12:10:22|6.0774
12:10:23|6.0739
12:10:24|6.0739
12:10:25|6.0739
12:10:26|6.0739
12:10:27|6.0739
12:10:28|6.0739
12:10:30|6.0707
12:10:31|6.0707
12:10:32|6.0733
12:10:34|6.0739
12:10:36|6.0739
12:10:36|6.0744
12:10:37|6.0744
12:10:38|6.0744
12:10:39|6.0744
12:10:40|6.0744
12:10:41|6.0744
12:10:42|6.0748
12:10:43|6.0748
12:10:45|6.0823
12:10:45|6.0739
12:10:47|6.0744
12:10:47|6.0744
12:10:48|6.0823
12:10:49|6.0823
12:10:50|6.0823
12:10:51|6.0823
12:10:52|6.0744
12:10:54|6.0744
12:10:55|6.0744
12:10:57|6.0744
12:10:57|6.0744
12:10:58|6.0744
12:10:59|6.0744
12:11:00|6.0701
12:11:01|6.0701
12:11:02|6.0701
12:11:03|6.0701
12:11:04|6.0701
12:11:05|6.0701
12:11:06|6.0701
12:11:07|6.042
12:11:09|6.0403
12:11:09|6.0254
12:11:10|6.0254
12:11:11|6.0254
12:11:12|6.0254
12:11:13|6.0254
12:11:15|6.0254
12:11:16|6.0262
12:11:17|6.056
12:11:18|6.056
12:11:19|6.0254
12:11:20|6.0254
12:11:21|6.018
12:11:22|6.018
12:11:23|6.0216
12:11:24|6.0216
12:11:25|6.0216
12:11:26|6.0216
12:11:27|6.0216
12:11:28|6.0216
12:11:30|6.0216
12:11:32|6.03
12:11:33|6.03
12:11:34|6.03
12:11:35|6.03
12:11:36|6.03
12:11:37|6.03
12:11:38|6.03
12:11:39|6.0443
12:11:40|6.0443
12:11:42|6.0443
12:11:43|6.0443
12:11:44|6.0443
12:11:45|6.0443
12:11:45|6.0443
12:11:46|6.0398
12:11:48|6.0398
12:11:49|6.0398
12:11:49|6.0398
12:11:50|6.03
12:11:51|6.0239
12:11:53|6.0239
12:11:54|6.0239
12:11:55|6.0239
12:11:55|6.0001
12:11:57|6.0098
12:11:58|6.0001
12:11:58|6.0001
12:12:01|6.
12:12:01|6.
12:12:02|6.
12:12:03|6.
12:12:04|6.
12:12:06|5.9795
12:12:08|5.9795
12:12:10|5.9795
12:12:10|5.9975
12:12:12|5.9753
12:12:12|5.964
12:12:13|5.9614
12:12:15|5.9615
12:12:15|5.9628
12:12:16|5.9628
12:12:17|5.9628
12:12:18|5.9921
12:12:20|5.9648
12:12:20|5.9648
12:12:21|5.9648
12:12:23|5.9648
12:12:23|5.9648
12:12:25|5.9648
12:12:25|5.9648
12:12:27|5.9822
12:12:27|5.9822
12:12:28|5.9822
12:12:30|5.9656
12:12:30|5.9673
12:12:31|5.9673
12:12:32|5.9673
12:12:35|5.9673
12:12:35|5.9736
12:12:36|5.9885
12:12:37|5.9885
12:12:38|5.9885
12:12:39|5.9885
12:12:40|5.9885
12:12:42|5.9885
12:12:43|5.9885
12:12:44|5.965
12:12:45|5.965
12:12:46|5.965
12:12:47|5.965
12:12:48|5.965
12:12:49|5.965
12:12:50|5.9734
12:12:51|5.973
12:12:52|5.973
12:12:53|5.9648
12:12:54|5.9648
12:12:55|5.9647
12:12:56|5.9647
12:12:57|5.9647
12:12:58|5.9644
12:12:59|5.9644
12:13:00|5.9534
12:13:01|5.9534
12:13:02|5.9534
12:13:03|5.9534
12:13:04|5.9533
12:13:05|5.9533
12:13:06|5.9647
12:13:07|5.9522
12:13:08|5.9522
12:13:10|5.9534
12:13:12|5.95
12:13:13|5.96
12:13:13|5.963
12:13:15|5.963
12:13:16|5.9278
12:13:18|5.9034
12:13:19|5.9034
12:13:20|5.9034
12:13:21|5.9034
12:13:22|5.965
12:13:23|5.965
12:13:25|5.9047
12:13:26|5.9044
12:13:26|5.9244
12:13:27|5.9255
12:13:28|5.9279
12:13:31|5.9334
12:13:31|5.9105
12:13:32|5.908
12:13:34|5.9322
12:13:35|5.9322
12:13:36|5.9322
12:13:36|5.9322
12:13:37|5.9315
12:13:38|5.9315
12:13:39|5.9323
12:13:41|5.9353
12:13:41|5.9326
12:13:42|5.9326
12:13:43|5.9326
12:13:44|5.9044
12:13:45|5.9044
12:13:47|5.9044
12:13:48|5.9293
12:13:49|5.9293
12:13:51|5.9293
12:13:51|5.9293
12:13:52|5.9293
12:13:53|5.901
12:13:55|5.9267
12:13:56|5.9254
12:13:57|5.9254
12:13:58|5.9254
12:13:59|5.901
12:14:00|5.9187
12:14:01|5.9187
12:14:02|5.9187
12:14:03|5.9187
12:14:04|5.9187
12:14:05|5.9187
12:14:06|5.9187
12:14:07|5.9039
12:14:08|5.9039
12:14:09|5.9009
12:14:10|5.9009
12:14:11|5.9235
12:14:12|5.9039
12:14:13|5.8866
12:14:14|5.8866
12:14:15|5.8866
12:14:17|5.8866
12:14:18|5.901
12:14:19|5.9039
12:14:20|5.9039
12:14:21|5.9039
12:14:22|5.8867
12:14:23|5.8867
12:14:24|5.9155
12:14:25|5.9155
12:14:26|5.9155
12:14:26|5.9038
12:14:28|5.9038
12:14:29|5.9109
12:14:29|5.9109
12:14:30|5.8996
12:14:33|5.8843
12:14:34|5.8843
12:14:35|5.8843
12:14:37|5.8843
12:14:38|5.8843
12:14:39|5.8843
12:14:39|5.8843
12:14:41|5.8843
12:14:42|5.8843
12:14:42|5.8973
12:14:44|5.8848
12:14:45|5.8972
12:14:46|5.8972
12:14:47|5.8972
12:14:47|5.8843
12:14:50|5.8843
12:14:50|5.8843
12:14:51|5.8843
12:14:52|5.8773
12:14:54|5.8773
12:14:54|5.8773
12:14:55|5.8773
12:14:56|5.8774
12:14:59|5.8841
12:14:59|5.8841
12:15:00|5.884
12:15:02|5.884
12:15:02|5.8774
12:15:03|5.8774
12:15:04|5.9
12:15:06|5.8988
12:15:07|5.8988
12:15:07|5.8887
12:15:08|5.8887
12:15:09|5.885
12:15:12|5.8586
12:15:12|5.8586
12:15:13|5.8575
12:15:14|5.8891
12:15:16|5.8891
12:15:17|5.8891
12:15:18|5.893
12:15:19|5.893
12:15:20|5.893
12:15:21|5.893
12:15:23|5.893
12:15:24|5.8634
12:15:26|5.8891
12:15:26|5.8869
12:15:27|5.8869
12:15:28|5.8869
12:15:30|5.8869
12:15:30|5.8869
12:15:31|5.8869
12:15:32|5.8869
12:15:34|5.8819
12:15:35|5.8819
12:15:36|5.865
12:15:38|5.8522
12:15:39|5.8522
12:15:39|5.8522
12:15:41|5.861
12:15:42|5.85
12:15:42|5.8603
12:15:44|5.8511
12:15:44|5.8511
12:15:46|5.8498
12:15:47|5.8498
12:15:48|5.8491
12:15:48|5.8344
12:15:50|5.8298
12:15:50|5.8299
12:15:51|5.8433
12:15:53|5.8433
12:15:54|5.8453
12:15:55|5.8298
12:15:56|5.8433
12:15:57|5.82
12:15:58|5.82
12:15:59|5.8248
12:16:00|5.8234
12:16:01|5.82
12:16:02|5.82
12:16:03|5.82
12:16:04|5.8276
12:16:05|5.82
12:16:06|5.8197
12:16:07|5.8164
12:16:08|5.8132
12:16:09|5.8165
12:16:10|5.8132
12:16:11|5.8105
12:16:12|5.8105
12:16:13|5.8105
12:16:14|5.8105
12:16:15|5.8298
12:16:16|5.8105
12:16:17|5.8105
12:16:18|5.8113
12:16:19|5.8113
12:16:20|5.8113
12:16:22|5.8102
12:16:23|5.8115
12:16:24|5.8129
12:16:25|5.8129
12:16:25|5.8129
12:16:27|5.8129
12:16:28|5.8129
12:16:29|5.8129
12:16:30|5.8113
12:16:30|5.8129
12:16:31|5.8321
12:16:32|5.8113
12:16:34|5.8113
12:16:36|5.8401
12:16:36|5.8401
12:16:38|5.8315
12:16:39|5.8315
12:16:40|5.8315
12:16:41|5.8252
12:16:42|5.8252
12:16:43|5.8252
12:16:44|5.8241
12:16:45|5.8226
12:16:46|5.8434
12:16:47|5.85
12:16:48|5.85
12:16:49|5.85
12:16:50|5.85
12:16:51|5.85
12:16:52|5.85
12:16:53|5.8491
12:16:54|5.84
12:16:55|5.8476
12:16:56|5.8476
12:16:57|5.8476
12:16:58|5.8476
12:16:59|5.8476
12:17:00|5.8476
12:17:01|5.8476
12:17:02|5.8476
12:17:03|5.8575
12:17:04|5.8575
12:17:05|5.8299
12:17:06|5.8445
12:17:08|5.8445
12:17:09|5.8445
12:17:10|5.8325
12:17:11|5.8325
12:17:12|5.8325
12:17:13|5.8325
12:17:14|5.8284
12:17:15|5.8284
12:17:16|5.8445
12:17:17|5.8443
12:17:18|5.8443
12:17:19|5.8443
12:17:20|5.8443
12:17:21|5.8443
12:17:22|5.8443
12:17:23|5.8443
12:17:24|5.8443
12:17:25|5.8443
12:17:26|5.8436
12:17:27|5.8436
12:17:28|5.843
12:17:29|5.8443
12:17:30|5.8445
12:17:31|5.8445
12:17:32|5.8445
12:17:33|5.8445
12:17:34|5.8346
12:17:35|5.8346
12:17:37|5.8346
12:17:39|5.8346
12:17:40|5.833
12:17:41|5.833
12:17:42|5.833
12:17:43|5.833
12:17:44|5.833
12:17:45|5.833
12:17:45|5.833
12:17:47|5.8332
12:17:48|5.8332
12:17:50|5.8433
12:17:50|5.8325
12:17:51|5.8329
12:17:53|5.8329
12:17:54|5.8329
12:17:54|5.8424
12:17:55|5.8329
12:17:56|5.8329
12:17:58|5.8333
12:17:59|5.8333
12:18:00|5.8333
12:18:01|5.8413
12:18:02|5.8413
12:18:03|5.843
12:18:04|5.8337
12:18:05|5.8337
12:18:06|5.8437
12:18:07|5.8437
12:18:08|5.8341
12:18:09|5.8341
12:18:11|5.8341
12:18:12|5.8341
12:18:13|5.8341
12:18:14|5.8341
12:18:15|5.8352
12:18:16|5.8406
12:18:16|5.8406
12:18:18|5.841
12:18:19|5.8354
12:18:20|5.8354
12:18:21|5.8354
12:18:22|5.8406
12:18:22|5.8406
12:18:25|5.8406
12:18:25|5.8407
12:18:26|5.8407
12:18:27|5.8407
12:18:28|5.8403
12:18:29|5.8403
12:18:30|5.841
12:18:32|5.841
12:18:32|5.841
12:18:34|5.841
12:18:35|5.841
12:18:35|5.841
12:18:37|5.8191
12:18:38|5.8403
12:18:39|5.84
12:18:41|5.8407
12:18:41|5.8443
12:18:42|5.8443
12:18:44|5.868
12:18:45|5.868
12:18:45|5.8414
12:18:46|5.8427
12:18:48|5.8692
12:18:48|5.8692
12:18:49|5.8692
12:18:50|5.8673
12:18:52|5.8521
12:18:52|5.8686
12:18:53|5.8686
12:18:54|5.8686
12:18:56|5.8686
12:18:57|5.8686
12:18:57|5.8686
12:18:58|5.8686
12:18:59|5.8686
12:19:00|5.8686
12:19:02|5.8532
12:19:02|5.8532
12:19:04|5.8526
12:19:05|5.8526
12:19:06|5.8526
12:19:07|5.8526
12:19:08|5.8525
12:19:09|5.8525
12:19:10|5.8525
12:19:11|5.8682
12:19:12|5.8682
12:19:13|5.8682
12:19:14|5.8682
12:19:15|5.8682
12:19:16|5.8202
12:19:17|5.8202
12:19:18|5.8618
12:19:19|5.8618
12:19:20|5.8752
12:19:21|5.8714
12:19:22|5.8714
12:19:23|5.8682
12:19:24|5.8682
12:19:25|5.8682
12:19:26|5.8364
12:19:27|5.8364
12:19:28|5.8364
12:19:29|5.8323
12:19:30|5.8409
12:19:31|5.8409
12:19:32|5.8409
12:19:33|5.8409
12:19:34|5.8615
12:19:35|5.8615
12:19:36|5.8355
12:19:37|5.8355
12:19:38|5.8409
12:19:39|5.8409
12:19:41|5.8646
12:19:42|5.8646
12:19:43|5.8646
12:19:43|5.8646
12:19:45|5.8646
12:19:45|5.844
12:19:47|5.8451
12:19:48|5.8451
12:19:49|5.8451
12:19:49|5.8451
12:19:51|5.8451
12:19:52|5.8451
12:19:53|5.8451
12:19:54|5.8451
12:19:56|5.8451
12:19:56|5.8451
12:19:57|5.8451
12:19:59|5.8451
12:19:59|5.8451
12:20:01|5.8451
12:20:02|5.8451
12:20:04|5.8451
12:20:04|5.8451
12:20:06|5.842
12:20:07|5.842
12:20:08|5.8429
12:20:09|5.8429
12:20:10|5.842
12:20:11|5.842
12:20:12|5.842
12:20:13|5.853
12:20:14|5.853
12:20:15|5.853
12:20:16|5.853
12:20:17|5.853
12:20:18|5.853
12:20:20|5.8502
12:20:21|5.8509
12:20:22|5.8509
12:20:22|5.8509
12:20:24|5.8509
12:20:24|5.8509
12:20:26|5.8509
12:20:27|5.8456
12:20:27|5.8456
12:20:29|5.8456
12:20:30|5.8498
12:20:31|5.8498
12:20:32|5.8456
12:20:33|5.8456
12:20:34|5.8456
12:20:35|5.8456
12:20:36|5.8456
12:20:37|5.8456
12:20:38|5.8456
12:20:39|5.8456
12:20:40|5.8455
12:20:41|5.8455
12:20:42|5.8455
12:20:43|5.8455
12:20:45|5.8455
12:20:46|5.8395
12:20:46|5.822
12:20:47|5.8229
12:20:49|5.8229
12:20:50|5.8229
12:20:51|5.8229
12:20:52|5.8215
12:20:53|5.8361
12:20:54|5.8025
12:20:55|5.8025
12:20:56|5.8025
12:20:57|5.7763
12:20:58|5.7621
12:20:59|5.7509
12:21:01|5.7744
12:21:01|5.7744
12:21:02|5.7513
12:21:04|5.7513
12:21:04|5.7514
12:21:06|5.7515
12:21:06|5.7515
12:21:07|5.7515
12:21:08|5.7515
12:21:09|5.7563
12:21:10|5.7675
12:21:11|5.7675
12:21:13|5.7675
12:21:13|5.7607
12:21:14|5.7669
12:21:15|5.7669
12:21:16|5.7699
12:21:17|5.7699
12:21:18|5.7699
12:21:20|5.7699
12:21:21|5.7669
12:21:22|5.7678
12:21:23|5.7609
12:21:24|5.7687
12:21:25|5.7687
12:21:26|5.7671
12:21:27|5.7687
12:21:28|5.7687
12:21:29|5.7687
12:21:31|5.7686
12:21:32|5.7686
12:21:32|5.7687
12:21:34|5.7687
12:21:34|5.7608
12:21:36|5.7608
12:21:37|5.7608
12:21:38|5.7608
12:21:39|5.7608
12:21:41|5.7799
12:21:41|5.7799
12:21:43|5.78
12:21:43|5.78
12:21:45|5.78
12:21:46|5.7628
12:21:47|5.7761
12:21:48|5.7761
12:21:49|5.78
12:21:50|5.78
12:21:51|5.78
12:21:52|5.78
12:21:53|5.78
12:21:55|5.78
12:21:57|5.78
12:21:58|5.7712
12:21:58|5.78
12:21:59|5.78
12:22:01|5.78
12:22:02|5.78
12:22:02|5.7849
12:22:03|5.7824
12:22:06|5.7824
12:22:06|5.7824
12:22:07|5.7824
12:22:08|5.7824
12:22:09|5.7836
12:22:10|5.7836
12:22:12|5.801
12:22:13|5.7842
12:22:14|5.7842
12:22:15|5.8108
12:22:16|5.8074
12:22:17|5.801
12:22:18|5.81
12:22:19|5.81
12:22:20|5.791
12:22:22|5.7917
12:22:24|5.7917
12:22:25|5.7917
12:22:26|5.7917
12:22:26|5.7917
12:22:27|5.7917
12:22:28|5.7917
12:22:29|5.7915
12:22:30|5.7915
12:22:31|5.7915
12:22:32|5.7915
12:22:33|5.7915
12:22:35|5.7915
12:22:36|5.7915
12:22:36|5.7915
12:22:37|5.7915
12:22:38|5.7915
12:22:40|5.7915
12:22:40|5.7915
12:22:41|5.7915
12:22:43|5.78
12:22:44|5.78
12:22:45|5.7905
12:22:45|5.7933
12:22:47|5.7933
12:22:47|5.7933
12:22:49|5.7908
12:22:49|5.7908
12:22:50|5.7908
12:22:51|5.7908
12:22:52|5.7908
12:22:54|5.779
12:22:55|5.779
12:22:56|5.779
12:22:56|5.779
12:22:57|5.779
12:22:58|5.7782
12:22:59|5.7782
12:23:00|5.7782
12:23:01|5.779
12:23:02|5.779
12:23:03|5.779
12:23:04|5.779
12:23:05|5.779
12:23:06|5.7742
12:23:07|5.7742
12:23:08|5.7848
12:23:10|5.7848
12:23:10|5.7737
12:23:11|5.7765
12:23:12|5.7743
12:23:13|5.7743
12:23:15|5.7743
12:23:16|5.7743
12:23:16|5.7743
12:23:17|5.7743
12:23:18|5.7743
12:23:19|5.7743
12:23:21|5.7736
12:23:23|5.7686
12:23:23|5.7737
12:23:24|5.7737
12:23:25|5.7737
12:23:27|5.7555
12:23:28|5.7555
12:23:29|5.7555
12:23:30|5.7555
12:23:31|5.7737
12:23:32|5.7737
12:23:33|5.7737
12:23:34|5.7737
12:23:35|5.7737
12:23:36|5.7737
12:23:37|5.7737
12:23:38|5.7737
12:23:39|5.751
12:23:40|5.7731
12:23:41|5.771
12:23:43|5.771
12:23:44|5.7683
12:23:44|5.7683
12:23:47|5.7683
12:23:48|5.7703
12:23:48|5.7703
12:23:49|5.7703
12:23:51|5.7737
12:23:51|5.758
12:23:52|5.758
12:23:54|5.7737
12:23:54|5.7968
12:23:55|5.7968
12:23:56|5.7968
12:23:57|5.7968
12:23:58|5.7706
12:23:59|5.7706
12:24:00|5.7706
12:24:01|5.7929
12:24:02|5.7891
12:24:03|5.7891
12:24:04|5.7578
12:24:05|5.7578
12:24:06|5.7527
12:24:07|5.7797
12:24:08|5.7575
12:24:09|5.7575
12:24:10|5.7575
12:24:11|5.7575
12:24:12|5.7575
12:24:13|5.7772
12:24:14|5.7772
12:24:15|5.7772
12:24:16|5.7772
12:24:17|5.7772
12:24:18|5.7578
12:24:20|5.7762
12:24:21|5.7762
12:24:22|5.7762
12:24:23|5.7762
12:24:24|5.7762
12:24:26|5.7735
12:24:27|5.7735
12:24:28|5.7735
12:24:29|5.7826
12:24:30|5.7762
12:24:31|5.7732
12:24:32|5.7732
12:24:33|5.7732
12:24:34|5.7732
12:24:35|5.7732
12:24:36|5.7732
12:24:38|5.7732
12:24:38|5.7732
12:24:39|5.7732
12:24:40|5.7762
12:24:41|5.7762
12:24:42|5.7762
12:24:43|5.7762
12:24:45|5.7762
12:24:46|5.7762
12:24:47|5.7762
12:24:49|5.7762
12:24:50|5.7728
12:24:51|5.7728
12:24:51|5.7728
12:24:52|5.759
12:24:54|5.759
12:24:54|5.7755
12:24:55|5.7755
12:24:57|5.7755
12:24:58|5.76
12:24:59|5.759
12:25:00|5.759
12:25:01|5.7578
12:25:02|5.7578
12:25:03|5.7578
12:25:04|5.7578
12:25:05|5.7575
12:25:06|5.7588
12:25:08|5.7588
12:25:09|5.7588
12:25:10|5.7556
12:25:11|5.7556
12:25:12|5.7563
12:25:13|5.7563
12:25:14|5.7578
12:25:14|5.7578
12:25:15|5.7578
12:25:17|5.7578
12:25:18|5.7578
12:25:19|5.7578
12:25:20|5.7699
12:25:20|5.7699
12:25:21|5.7699
12:25:23|5.755
12:25:24|5.755
12:25:25|5.755
12:25:26|5.755
12:25:26|5.755
12:25:27|5.755
12:25:28|5.7512
12:25:30|5.7509
12:25:31|5.7509
12:25:32|5.7486
12:25:33|5.7443
12:25:33|5.7443
12:25:35|5.7443
12:25:36|5.7443
12:25:36|5.7354
12:25:38|5.725
12:25:39|5.725
12:25:40|5.725
12:25:40|5.725
12:25:42|5.725
12:25:43|5.725
12:25:44|5.725
12:25:46|5.725
12:25:46|5.725
12:25:47|5.725
12:25:49|5.725
12:25:50|5.7201
12:25:51|5.7442
12:25:52|5.7442
12:25:53|5.7138
12:25:55|5.7138
12:25:56|5.7138
12:25:57|5.7138
12:25:59|5.725
12:26:00|5.725
12:26:00|5.725
12:26:01|5.725
12:26:02|5.7332
12:26:03|5.7332
12:26:04|5.7332
12:26:05|5.7245
12:26:06|5.7146
12:26:07|5.7138
12:26:09|5.7138
12:26:09|5.7138
12:26:10|5.7122
12:26:12|5.7122
12:26:13|5.7122
12:26:14|5.7225
12:26:14|5.7047
12:26:15|5.7063
12:26:16|5.7063
12:26:18|5.7004
12:26:18|5.7004
12:26:19|5.7014
12:26:20|5.7015
12:26:23|5.7
12:26:24|5.712
12:26:25|5.712
12:26:26|5.712
12:26:28|5.712
12:26:29|5.712
12:26:30|5.712
12:26:30|5.7105
12:26:32|5.7
12:26:33|5.7202
12:26:34|5.7123
12:26:35|5.7123
12:26:35|5.7123
12:26:37|5.7123
12:26:38|5.7123
12:26:39|5.7118
12:26:40|5.7123
12:26:41|5.7123
12:26:42|5.7118
12:26:43|5.7
12:26:44|5.7
12:26:45|5.7
12:26:46|5.7
12:26:46|5.727
12:26:47|5.7114
12:26:48|5.7114
12:26:50|5.7114
12:26:52|5.7114
12:26:52|5.7114
12:26:54|5.7114
12:26:55|5.7114
12:26:55|5.7114
12:26:56|5.7114
12:26:57|5.7325
12:26:59|5.7114
12:27:00|5.7114
12:27:01|5.7114
12:27:02|5.7
12:27:03|5.7
12:27:04|5.7
12:27:05|5.7
12:27:06|5.7
12:27:07|5.7
12:27:08|5.7119
12:27:09|5.7119
12:27:10|5.7119
12:27:11|5.7017
12:27:12|5.7017
12:27:13|5.7017
12:27:14|5.7017
12:27:15|5.7017
12:27:16|5.7017
12:27:17|5.7017
12:27:18|5.7017
12:27:20|5.7123
12:27:21|5.7123
12:27:21|5.7138
12:27:22|5.7138
12:27:24|5.7616
12:27:24|5.7616
12:27:26|5.7508
12:27:27|5.7508
12:27:27|5.7508
12:27:28|5.73
12:27:30|5.7286
12:27:32|5.7294
12:27:33|5.753
12:27:34|5.7687
12:27:34|5.736
12:27:36|5.736
12:27:36|5.736
12:27:37|5.736
12:27:39|5.736
12:27:39|5.736
12:27:40|5.736
12:27:41|5.736
12:27:42|5.736
12:27:44|5.736
12:27:45|5.7381
12:27:46|5.739
12:27:47|5.739
12:27:49|5.739
12:27:50|5.739
12:27:51|5.739
12:27:52|5.7556
12:27:52|5.7469
12:27:54|5.7462
12:27:55|5.7462
12:27:56|5.7556
12:27:56|5.7556
12:27:57|5.7556
12:27:59|5.7556
12:28:00|5.7556
12:28:00|5.7555
12:28:02|5.7555
12:28:03|5.7555
12:28:04|5.7555
12:28:04|5.7555
12:28:06|5.7633
12:28:07|5.7634
12:28:09|5.7555
12:28:09|5.7774
12:28:11|5.7774
12:28:11|5.7779
12:28:12|5.7779
12:28:13|5.7779
12:28:15|5.7779
12:28:15|5.7779
12:28:17|5.7566
12:28:17|5.7566
12:28:18|5.7566
12:28:19|5.7566
12:28:21|5.7566
12:28:22|5.7761
12:28:23|5.7761
12:28:24|5.7761
12:28:25|5.7565
12:28:26|5.7565
12:28:27|5.7565
12:28:28|5.7565
12:28:29|5.7565
12:28:30|5.7565
12:28:31|5.7565
12:28:33|5.7593
12:28:35|5.7593
12:28:35|5.7586
12:28:36|5.7586
12:28:38|5.7586
12:28:38|5.7586
12:28:40|5.7577
12:28:40|5.7577
12:28:42|5.7577
12:28:42|5.7577
12:28:43|5.7577
12:28:44|5.7577
12:28:46|5.7577
12:28:47|5.7761
12:28:48|5.7826
12:28:49|5.7701
12:28:50|5.7755
12:28:51|5.7755
12:28:52|5.7755
12:28:53|5.778
12:28:54|5.8071
12:28:55|5.8071
12:28:56|5.7835
12:28:57|5.7835
12:28:58|5.7835
12:28:59|5.7835
12:29:00|5.7835
12:29:01|5.7835
12:29:02|5.7799
12:29:03|5.78
12:29:04|5.78
12:29:06|5.78
12:29:07|5.78
12:29:08|5.7803
12:29:09|5.7807
12:29:10|5.7807
12:29:12|5.7807
12:29:14|5.8
12:29:14|5.7835
12:29:15|5.78
12:29:16|5.7712
12:29:18|5.7712
12:29:18|5.7899
12:29:19|5.79
12:29:21|5.79
12:29:22|5.79
12:29:22|5.7887
12:29:23|5.789
12:29:24|5.789
12:29:25|5.789
12:29:26|5.789
12:29:27|5.789
12:29:28|5.7782
12:29:29|5.789
12:29:30|5.7807
12:29:31|5.7807
12:29:33|5.7807
12:29:34|5.7807
12:29:36|5.7858
12:29:37|5.7858
12:29:38|5.7858
12:29:39|5.7858
12:29:40|5.7858
12:29:40|5.7858
12:29:42|5.7802
12:29:42|5.7811
12:29:44|5.7755
12:29:45|5.78
12:29:45|5.78
12:29:47|5.781
12:29:48|5.781
12:29:50|5.781
12:29:50|5.7701
12:29:52|5.77
12:29:53|5.7676
12:29:54|5.7676
12:29:55|5.7676
12:29:57|5.76
12:29:58|5.76
12:29:58|5.7548
12:29:59|5.768
12:30:01|5.768
12:30:02|5.768
12:30:03|5.768
12:30:04|5.768
12:30:05|5.7683
12:30:06|5.7607
12:30:06|5.7502
12:30:08|5.7502
12:30:09|5.7502
12:30:10|5.7502
12:30:12|5.7502
12:30:12|5.7502
12:30:14|5.7502
12:30:15|5.7502
12:30:16|5.7502
12:30:16|5.7502
12:30:18|5.7502
12:30:19|5.7502
12:30:20|5.7671
12:30:21|5.7502
12:30:22|5.7502
12:30:22|5.7502
12:30:24|5.7502
12:30:25|5.7502
12:30:27|5.7502
12:30:29|5.7502
12:30:30|5.7502
12:30:30|5.7502
12:30:31|5.7502
12:30:32|5.7503
12:30:34|5.7503
12:30:35|5.76
12:30:36|5.76
12:30:37|5.76
12:30:38|5.7655
12:30:39|5.7596
12:30:40|5.7596
12:30:41|5.7509
12:30:42|5.7509
12:30:43|5.7509
12:30:44|5.7517
12:30:45|5.7517
12:30:46|5.7517
12:30:47|5.7517
12:30:49|5.8112
12:30:51|5.8123
12:30:52|5.8123
12:30:52|5.8123
12:30:53|5.8123
12:30:54|5.7929
12:30:55|5.7929
12:30:56|5.7929
12:30:58|5.7929
12:30:59|5.7929
12:30:59|5.8154
12:31:01|5.8154
12:31:02|5.8089
12:31:03|5.8154
12:31:04|5.8154
12:31:05|5.8154
12:31:06|5.8154
12:31:07|5.8154
12:31:08|5.8153
12:31:09|5.8153
12:31:10|5.8153
12:31:11|5.8153
12:31:12|5.815
12:31:13|5.815
12:31:14|5.815
12:31:15|5.8155
12:31:16|5.8197
12:31:17|5.8197
12:31:18|5.8194
12:31:19|5.8089
12:31:20|5.8171
12:31:21|5.8171
12:31:22|5.8171
12:31:24|5.8171
12:31:24|5.8171
12:31:25|5.8171
12:31:28|5.8137
12:31:30|5.8013
12:31:30|5.8013
12:31:31|5.8013
12:31:32|5.8013
12:31:33|5.8013
12:31:35|5.8159
12:31:36|5.8013
12:31:36|5.8151
12:31:37|5.8151
12:31:38|5.8151
12:31:39|5.8019
12:31:41|5.8019
12:31:41|5.8151
12:31:43|5.8151
12:31:43|5.8151
12:31:44|5.8151
12:31:45|5.8151
12:31:47|5.8151
12:31:49|5.8151
12:31:49|5.8151
12:31:50|5.815
12:31:52|5.815
12:31:54|5.8145
12:31:54|5.81
12:31:56|5.8244
12:31:56|5.8244
12:31:58|5.8079
12:31:58|5.8028
12:31:59|5.8232
12:32:00|5.8232
12:32:01|5.815
12:32:03|5.815
12:32:04|5.8213
12:32:05|5.8213
12:32:05|5.815
12:32:06|5.815
12:32:07|5.815
12:32:08|5.815
12:32:09|5.815
12:32:10|5.815
12:32:12|5.815
12:32:12|5.8152
12:32:14|5.8152
12:32:14|5.8152
12:32:15|5.7878
12:32:16|5.7878
12:32:19|5.815
12:32:19|5.788
12:32:21|5.788
12:32:22|5.7878
12:32:23|5.7878
12:32:24|5.7878
12:32:25|5.7878
12:32:26|5.788
12:32:27|5.788
12:32:28|5.788
12:32:29|5.8119
12:32:30|5.8119
12:32:31|5.8119
12:32:32|5.8119
12:32:33|5.8119
12:32:34|5.8066
12:32:35|5.8138
12:32:36|5.8138
12:32:37|5.8138
12:32:38|5.7907
12:32:39|5.7907
12:32:40|5.7907
12:32:41|5.7907
12:32:42|5.791
12:32:43|5.791
12:32:44|5.791
12:32:45|5.8138
12:32:46|5.8138
12:32:47|5.8138
12:32:48|5.8138
12:32:49|5.8138
12:32:50|5.8138
12:32:51|5.8138
12:32:53|5.8138
12:32:54|5.8081
12:32:55|5.8099
12:32:56|5.8099
12:32:56|5.8099
12:32:58|5.8099
12:33:00|5.8099
12:33:01|5.8099
12:33:02|5.8099
12:33:03|5.8099
12:33:04|5.8099
12:33:06|5.8099
12:33:06|5.8068
12:33:07|5.8074
12:33:10|5.8074
12:33:10|5.8074
12:33:11|5.8074
12:33:12|5.8074
12:33:13|5.8
12:33:14|5.8
12:33:15|5.8
12:33:16|5.8
12:33:17|5.8
12:33:18|5.8
12:33:20|5.8
12:33:21|5.7995
12:33:22|5.7995
12:33:23|5.7995
12:33:24|5.7995
12:33:25|5.7995
12:33:26|5.7914
12:33:27|5.7911
12:33:28|5.7808
12:33:29|5.7953
12:33:30|5.7808
12:33:31|5.7914
12:33:32|5.7914
12:33:33|5.7914
12:33:34|5.7914
12:33:35|5.7914
12:33:36|5.7914
12:33:37|5.7914
12:33:38|5.7914
12:33:39|5.7914
12:33:40|5.7914
12:33:41|5.7988
12:33:42|5.7992
12:33:43|5.7992
12:33:44|5.7992
12:33:45|5.7992
12:33:46|5.7992
12:33:47|5.8
12:33:48|5.8
12:33:49|5.8
12:33:50|5.8
12:33:51|5.8
12:33:52|5.8
12:33:53|5.7988
12:33:54|5.806
12:33:55|5.806
12:33:56|5.806
12:33:57|5.806
12:33:58|5.8058
12:33:59|5.8058
12:34:00|5.81
12:34:01|5.81
12:34:02|5.81
12:34:03|5.81
12:34:04|5.81
12:34:05|5.81
12:34:06|5.81
12:34:07|5.81
12:34:08|5.81
12:34:09|5.81
12:34:10|5.8245
12:34:11|5.83
12:34:12|5.83
12:34:13|5.83
12:34:14|5.8304
12:34:15|5.8304
12:34:16|5.8304
12:34:17|5.8304
12:34:18|5.83
12:34:19|5.83
12:34:20|5.83
12:34:21|5.8303
12:34:22|5.8303
12:34:23|5.8295
12:34:24|5.8295
12:34:25|5.8295
12:34:26|5.8295
12:34:27|5.821
12:34:28|5.8285
12:34:29|5.83
12:34:30|5.8399
12:34:31|5.8399
12:34:32|5.8399
12:34:34|5.8399
12:34:35|5.8396
12:34:37|5.8396
12:34:37|5.8396
12:34:39|5.8396
12:34:39|5.84
12:34:40|5.84
12:34:41|5.84
12:34:42|5.8507
12:34:43|5.8507
12:34:44|5.8373
12:34:45|5.8373
12:34:46|5.851
12:34:47|5.851
12:34:48|5.851
12:34:50|5.8571
12:34:51|5.8572
12:34:52|5.8572
12:34:53|5.8571
12:34:54|5.8571
12:34:55|5.8571
12:34:56|5.8571
12:34:58|5.8572
12:34:58|5.8572
12:34:59|5.8626
12:35:00|5.8611
12:35:01|5.8611
12:35:02|5.8618
12:35:03|5.86
12:35:04|5.86
12:35:05|5.86
12:35:07|5.8254
12:35:08|5.8696
12:35:08|5.8695
12:35:10|5.8695
12:35:10|5.8695
12:35:12|5.8504
12:35:12|5.8557
12:35:13|5.8557
12:35:14|5.8292
12:35:15|5.8292
12:35:16|5.8534
12:35:17|5.8317
12:35:18|5.8317
12:35:19|5.8317
12:35:20|5.8695
12:35:21|5.8695
12:35:22|5.8332
12:35:23|5.8332
12:35:24|5.8332
12:35:25|5.8332
12:35:26|5.8332
12:35:28|5.8332
12:35:29|5.8332
12:35:30|5.8679
12:35:32|5.8679
12:35:33|5.8679
12:35:35|5.8679
12:35:37|5.8679
12:35:37|5.8679
12:35:38|5.8679
12:35:39|5.8679
12:35:40|5.8679
12:35:42|5.8679
12:35:43|5.8647
12:35:44|5.8647
12:35:45|5.8647
12:35:46|5.8647
12:35:47|5.8647
12:35:48|5.8647
12:35:49|5.8647
12:35:50|5.8647
12:35:51|5.84
12:35:52|5.8617
12:35:53|5.8665
12:35:55|5.8802
12:35:56|5.8802
12:35:57|5.8802
12:35:58|5.8617
12:35:59|5.8692
12:36:00|5.8699
12:36:01|5.8699
12:36:01|5.8699
12:36:04|5.8699
12:36:04|5.8699
12:36:05|5.8699
12:36:06|5.8699
12:36:07|5.8699
12:36:08|5.8699
12:36:09|5.8699
12:36:10|5.8699
12:36:11|5.8699
12:36:12|5.8699
12:36:13|5.8699
12:36:15|5.8699
12:36:16|5.8699
12:36:17|5.8699
12:36:18|5.87
12:36:19|5.87
12:36:20|5.8853
12:36:21|5.8853
12:36:22|5.8853
12:36:23|5.8853
12:36:24|5.8853
12:36:25|5.8853
12:36:26|5.8853
12:36:27|5.8854
12:36:28|5.8854
12:36:29|5.8854
12:36:30|5.8854
12:36:31|5.8854
12:36:32|5.8854
12:36:33|5.8854
12:36:34|5.8854
12:36:35|5.87
12:36:36|5.8699
12:36:37|5.8832
12:36:38|5.8832
12:36:39|5.8832
12:36:40|5.8832
12:36:41|5.8699
12:36:42|5.8699
12:36:43|5.8656
12:36:44|5.8803
12:36:45|5.8803
12:36:46|5.8655
12:36:47|5.8655
12:36:48|5.8812
12:36:49|5.8812
12:36:51|5.8812
12:36:51|5.8812
12:36:53|5.8812
12:36:54|5.8812
12:36:56|5.8812
12:36:56|5.8812
12:36:58|5.8812
12:36:59|5.8809
12:37:00|5.8798
12:37:02|5.8782
12:37:03|5.8782
12:37:04|5.8557
12:37:05|5.8792
12:37:06|5.8786
12:37:07|5.8571
12:37:08|5.8785
12:37:09|5.8785
12:37:10|5.8699
12:37:11|5.8699
12:37:12|5.8699
12:37:13|5.8779
12:37:15|5.8779
12:37:15|5.8779
12:37:16|5.8779
12:37:18|5.8779
12:37:19|5.8779
12:37:19|5.8782
12:37:21|5.8782
12:37:22|5.8782
12:37:23|5.8782
12:37:24|5.8782
12:37:25|5.8782
12:37:26|5.8598
12:37:28|5.8592
12:37:28|5.8592
12:37:29|5.8775
12:37:30|5.8775
12:37:31|5.8775
12:37:33|5.8775
12:37:34|5.8591
12:37:35|5.8591
12:37:36|5.8591
12:37:37|5.8591
12:37:38|5.8762
12:37:39|5.8762
12:37:40|5.8762
12:37:41|5.8762
12:37:42|5.8762
12:37:43|5.8773
12:37:44|5.8773
12:37:45|5.8773
12:37:46|5.8773
12:37:47|5.8773
12:37:48|5.8773
12:37:49|5.8773
12:37:50|5.8773
12:37:51|5.8773
12:37:52|5.8773
12:37:53|5.8773
12:37:54|5.8773
12:37:55|5.8773
12:37:56|5.8691
12:37:58|5.8691
12:37:59|5.8691
12:38:00|5.8691
12:38:01|5.8691
12:38:02|5.8691
12:38:03|5.8691
12:38:04|5.8691
12:38:05|5.8691
12:38:06|5.8691
12:38:07|5.8691
12:38:08|5.8691
12:38:09|5.8679
12:38:10|5.8679
12:38:11|5.8679
12:38:12|5.8538
12:38:13|5.8517
12:38:14|5.8654
12:38:15|5.8654
12:38:16|5.8528
12:38:17|5.8528
12:38:18|5.8528
12:38:19|5.8528
12:38:20|5.8627
12:38:21|5.8528
12:38:22|5.86
12:38:23|5.8599
12:38:24|5.8528
12:38:25|5.8598
12:38:26|5.8598
12:38:27|5.8528
12:38:28|5.8528
12:38:29|5.8528
12:38:30|5.8426
12:38:32|5.8439
12:38:32|5.8439
12:38:34|5.8439
12:38:36|5.8439
12:38:36|5.8439
12:38:38|5.8445
12:38:38|5.8445
12:38:40|5.8501
12:38:42|5.8439
12:38:42|5.8439
12:38:44|5.8302
12:38:45|5.8302
12:38:46|5.844
12:38:47|5.844
12:38:48|5.844
12:38:49|5.843
12:38:50|5.843
12:38:51|5.8429
12:38:52|5.8429
12:38:53|5.8429
12:38:54|5.85
12:38:55|5.8511
12:38:56|5.8511
12:38:57|5.8511
12:38:58|5.8511
12:38:59|5.85
12:39:00|5.844
12:39:01|5.8443
12:39:02|5.8443
12:39:03|5.8649
12:39:04|5.8638
12:39:06|5.8638
12:39:08|5.8638
12:39:08|5.8292
12:39:10|5.8345
12:39:11|5.8345
12:39:13|5.8345
12:39:13|5.8345
12:39:14|5.8345
12:39:15|5.8345
12:39:16|5.8345
12:39:17|5.8345
12:39:19|5.8345
12:39:20|5.8345
12:39:22|5.8345
12:39:23|5.8345
12:39:23|5.8345
12:39:25|5.8293
12:39:25|5.8293
12:39:27|5.8293
12:39:27|5.8293
12:39:29|5.8302
12:39:30|5.8292
12:39:30|5.8292
12:39:32|5.8292
12:39:32|5.8292
12:39:34|5.8292
12:39:36|5.8292
12:39:36|5.8292
12:39:37|5.8292
12:39:38|5.8292
12:39:39|5.8292
12:39:41|5.8292
12:39:43|5.8245
12:39:43|5.8245
12:39:44|5.8245
12:39:45|5.8245
12:39:46|5.8261
12:39:47|5.8245
12:39:49|5.8245
12:39:50|5.8245
12:39:51|5.8245
12:39:52|5.8245
12:39:53|5.8241
12:39:54|5.8241
12:39:55|5.8241
12:39:56|5.8241
12:39:57|5.8241
12:39:58|5.8241
12:39:59|5.8241
12:40:00|5.82
12:40:01|5.8192
12:40:02|5.8105
12:40:03|5.8105
12:40:04|5.8105
12:40:05|5.8105
12:40:06|5.8105
12:40:07|5.82
12:40:08|5.8825
12:40:09|5.8825
12:40:10|5.8825
12:40:11|5.8825
12:40:12|5.8825
12:40:13|5.8429
12:40:15|5.8429
12:40:15|5.8429
12:40:16|5.8429
12:40:18|5.8429
12:40:18|5.8767
12:40:20|5.8767
12:40:20|5.8767
12:40:22|5.8767
12:40:23|5.8767
12:40:24|5.8767
12:40:26|5.8767
12:40:26|5.8767
12:40:27|5.8558
12:40:29|5.8558
12:40:30|5.8226
12:40:31|5.8303
12:40:31|5.8303
12:40:32|5.8303
12:40:34|5.8303
12:40:35|5.8303
12:40:37|5.8303
12:40:39|5.8303
12:40:40|5.8303
12:40:40|5.8303
12:40:41|5.8303
12:40:43|5.8561
12:40:43|5.8561
12:40:45|5.8561
12:40:45|5.8254
12:40:46|5.8254
12:40:47|5.8465
12:40:49|5.8465
12:40:49|5.8465
12:40:50|5.8465
12:40:51|5.8479
12:40:52|5.8479
12:40:53|5.8479
12:40:54|5.8479
12:40:56|5.8479
12:40:57|5.8479
12:40:58|5.8479
12:40:59|5.8368
12:41:00|5.8368
12:41:01|5.8458
12:41:02|5.8458
12:41:03|5.8455
12:41:04|5.8455
12:41:05|5.8455
12:41:06|5.8455
12:41:07|5.8371
12:41:08|5.836
12:41:09|5.836
12:41:10|5.836
12:41:11|5.836
12:41:12|5.836
12:41:13|5.836
12:41:14|5.836
12:41:15|5.836
12:41:16|5.836
12:41:17|5.8353
12:41:18|5.8353
12:41:19|5.8353
12:41:20|5.836
12:41:21|5.8353
12:41:22|5.8349
12:41:23|5.825
12:41:24|5.8207
12:41:25|5.8207
12:41:26|5.8331
12:41:27|5.8251
12:41:28|5.8213
12:41:29|5.8213
12:41:30|5.8213
12:41:31|5.8359
12:41:32|5.8212
12:41:33|5.8212
12:41:34|5.8213
12:41:35|5.8201
12:41:36|5.8212
12:41:38|5.8212
12:41:40|5.8212
12:41:41|5.8212
12:41:43|5.8212
12:41:43|5.8212
12:41:44|5.8212
12:41:45|5.8212
12:41:47|5.8212
12:41:47|5.8212
12:41:48|5.8212
12:41:49|5.8212
12:41:50|5.8359
12:41:51|5.8359
12:41:53|5.8359
12:41:53|5.8215
12:41:54|5.8215
12:41:55|5.8215
12:41:56|5.8215
12:41:58|5.8215
12:41:59|5.8215
12:42:00|5.82
12:42:01|5.82
12:42:02|5.82
12:42:03|5.8205
12:42:04|5.8197
12:42:05|5.8197
12:42:06|5.8197
12:42:07|5.8206
12:42:08|5.8206
12:42:09|5.8206
12:42:10|5.8206
12:42:11|5.8206
12:42:12|5.8206
12:42:13|5.8206
12:42:14|5.8206
12:42:15|5.8206
12:42:16|5.8206
12:42:17|5.8189
12:42:18|5.8189
12:42:19|5.8189
12:42:20|5.8196
12:42:21|5.8063
12:42:22|5.8063
12:42:23|5.8189
12:42:25|5.8189
12:42:25|5.8189
12:42:27|5.8189
12:42:28|5.8189
12:42:29|5.8189
12:42:30|5.8189
12:42:30|5.8189
12:42:32|5.8189
12:42:33|5.8196
12:42:34|5.8196
12:42:35|5.8196
12:42:35|5.8196
12:42:37|5.8196
12:42:39|5.8001
12:42:41|5.8001
12:42:42|5.7999
12:42:43|5.7921
12:42:44|5.7716
12:42:45|5.7716
12:42:46|5.7716
12:42:47|5.7752
12:42:49|5.7752
12:42:49|5.7752
12:42:51|5.7727
12:42:52|5.7716
12:42:53|5.7716
12:42:54|5.7716
12:42:55|5.7899
12:42:56|5.7725
12:42:57|5.7727
12:42:58|5.7727
12:42:59|5.7727
12:43:00|5.7727
12:43:01|5.7727
12:43:02|5.7712
12:43:03|5.7712
12:43:04|5.7712
12:43:05|5.7712
12:43:06|5.7711
12:43:07|5.7711
12:43:08|5.7711
12:43:09|5.7712
12:43:10|5.7711
12:43:11|5.7711
12:43:12|5.7711
12:43:13|5.7711
12:43:14|5.7711
12:43:15|5.7711
12:43:16|5.7711
12:43:17|5.7711
12:43:18|5.7711
12:43:19|5.7711
12:43:20|5.7711
12:43:21|5.7711
12:43:23|5.7711
12:43:23|5.7711
12:43:24|5.7711
12:43:25|5.7711
12:43:26|5.7711
12:43:27|5.7711
12:43:29|5.7711
12:43:30|5.7711
12:43:31|5.7711
12:43:32|5.7711
12:43:33|5.7606
12:43:34|5.789
12:43:35|5.7606
12:43:36|5.7606
12:43:37|5.7606
12:43:38|5.7621
12:43:39|5.7621
12:43:41|5.7621
12:43:42|5.7621
12:43:43|5.7605
12:43:44|5.7605
12:43:45|5.7621
12:43:47|5.7621
12:43:48|5.7621
12:43:49|5.7621
12:43:50|5.7621
12:43:50|5.7619
12:43:51|5.7606
12:43:54|5.7619
12:43:55|5.7619
12:43:56|5.7605
12:43:57|5.7605
12:43:58|5.758
12:43:59|5.758
12:44:00|5.755
12:44:01|5.75
12:44:02|5.75
12:44:03|5.745
12:44:04|5.745
12:44:05|5.745
12:44:06|5.7361
12:44:07|5.7361
12:44:08|5.7361
12:44:09|5.7444
12:44:10|5.7364
12:44:11|5.7364
12:44:12|5.7361
12:44:13|5.7361
12:44:14|5.7361
12:44:15|5.7436
12:44:16|5.74
12:44:17|5.7337
12:44:18|5.7337
12:44:19|5.7337
12:44:20|5.7337
12:44:21|5.7337
12:44:22|5.7337
12:44:23|5.73
12:44:24|5.73
12:44:25|5.73
12:44:26|5.7102
12:44:27|5.7102
12:44:28|5.7102
12:44:29|5.7102
12:44:30|5.7102
12:44:31|5.7102
12:44:32|5.7102
12:44:33|5.7102
12:44:34|5.7102
12:44:35|5.7102
12:44:36|5.7102
12:44:37|5.7102
12:44:38|5.7166
12:44:39|5.7077
12:44:41|5.7077
12:44:43|5.7102
12:44:44|5.7102
12:44:45|5.7102
12:44:46|5.7106
12:44:47|5.7106
12:44:48|5.7106
12:44:49|5.7106
12:44:50|5.7102
12:44:51|5.7102
12:44:52|5.7102
12:44:52|5.7102
12:44:53|5.7102
12:44:55|5.7102
12:44:57|5.7102
12:44:57|5.7106
12:44:59|5.7106
12:45:01|5.7106
12:45:01|5.7106
12:45:02|5.71
12:45:03|5.71
12:45:04|5.7
12:45:05|5.7
12:45:06|5.7
12:45:08|5.7504
12:45:09|5.7241
12:45:10|5.7475
12:45:11|5.7475
12:45:12|5.7241
12:45:13|5.7241
12:45:14|5.7241
12:45:15|5.7505
12:45:16|5.7505
12:45:17|5.7505
12:45:18|5.7505
12:45:19|5.7505
12:45:20|5.7488
12:45:21|5.7488
12:45:22|5.7488
12:45:23|5.7488
12:45:24|5.7488
12:45:25|5.7488
12:45:26|5.7488
12:45:27|5.7488
12:45:28|5.7488
12:45:29|5.7488
12:45:30|5.7488
12:45:31|5.7488
12:45:32|5.7255
12:45:33|5.7255
12:45:34|5.7255
12:45:35|5.7713
12:45:36|5.7443
12:45:37|5.7443
12:45:38|5.7443
12:45:40|5.7443
12:45:42|5.7455
12:45:42|5.7457
12:45:43|5.7458
12:45:45|5.7458
12:45:45|5.7458
12:45:47|5.7706
12:45:48|5.7819
12:45:49|5.7911
12:45:49|5.7706
12:45:50|5.7706
12:45:51|5.791
12:45:52|5.7347
12:45:54|5.7347
12:45:55|5.7347
12:45:56|5.7347
12:45:57|5.7347
12:45:57|5.7347
12:45:58|5.7347
12:45:59|5.7347
12:46:00|5.7347
12:46:01|5.7347
12:46:03|5.7347
12:46:04|5.7347
12:46:05|5.7347
12:46:05|5.7636
12:46:06|5.7636
12:46:08|5.7636
12:46:09|5.7636
12:46:10|5.7636
12:46:11|5.7636
12:46:11|5.7541
12:46:12|5.7541
12:46:13|5.7541
12:46:15|5.7536
12:46:16|5.751
12:46:16|5.751
12:46:18|5.751
12:46:19|5.751
12:46:20|5.751
12:46:20|5.751
12:46:22|5.751
12:46:23|5.751
12:46:23|5.7434
12:46:25|5.7434
12:46:26|5.7434
12:46:27|5.7434
12:46:28|5.7434
12:46:28|5.7434
12:46:30|5.7434
12:46:31|5.7434
12:46:32|5.7434
12:46:32|5.7434
12:46:34|5.7434
12:46:34|5.751
12:46:35|5.751
12:46:36|5.751
12:46:38|5.751
12:46:39|5.7609
12:46:40|5.7609
12:46:40|5.7609
12:46:43|5.7609
12:46:44|5.7609
12:46:45|5.7609
12:46:47|5.7609
12:46:49|5.7636
12:46:50|5.7636
12:46:51|5.7636
12:46:52|5.7636
12:46:53|5.7498
12:46:54|5.7498
12:46:55|5.7498
12:46:56|5.7498
12:46:56|5.7498
12:46:58|5.7474
12:46:59|5.7474
12:47:00|5.7474
12:47:01|5.7474
12:47:02|5.7474
12:47:03|5.7427
12:47:04|5.7427
12:47:05|5.7427
12:47:06|5.7436
12:47:07|5.7436
12:47:07|5.7436
12:47:09|5.7436
12:47:09|5.7436
12:47:11|5.7436
12:47:12|5.75
12:47:13|5.75
12:47:14|5.75
12:47:15|5.75
12:47:16|5.75
12:47:17|5.75
12:47:18|5.75
12:47:18|5.75
12:47:20|5.7501
12:47:21|5.7501
12:47:22|5.7501
12:47:23|5.7502
12:47:25|5.7502
12:47:25|5.7502
12:47:26|5.7502
12:47:27|5.7502
12:47:28|5.7502
12:47:29|5.7619
12:47:31|5.7619
12:47:32|5.7527
12:47:33|5.7527
12:47:34|5.7527
12:47:34|5.7527
12:47:36|5.7636
12:47:36|5.7636
12:47:37|5.7636
12:47:38|5.7636
12:47:39|5.7636
12:47:40|5.7523
12:47:41|5.7523
12:47:44|5.7523
12:47:44|5.7636
12:47:46|5.7636
12:47:47|5.7636
12:47:48|5.7636
12:47:49|5.7636
12:47:50|5.7636
12:47:51|5.7636
12:47:52|5.7636
12:47:54|5.7636
12:47:55|5.7715
12:47:56|5.7715
12:47:56|5.7715
12:47:58|5.7715
12:47:59|5.7734
12:48:00|5.7734
12:48:01|5.7799
12:48:02|5.7799
12:48:03|5.7799
12:48:04|5.7873
12:48:06|5.7873
12:48:06|5.7873
12:48:07|5.7873
12:48:08|5.7873
12:48:09|5.7883
12:48:11|5.782
12:48:13|5.7835
12:48:13|5.7835
12:48:14|5.7835
12:48:15|5.7816
12:48:16|5.7816
12:48:17|5.7855
12:48:19|5.7855
12:48:19|5.7999
12:48:20|5.7981
12:48:23|5.7963
12:48:23|5.7945
12:48:24|5.7847
12:48:25|5.7958
12:48:26|5.7958
12:48:27|5.7958
12:48:28|5.7974
12:48:29|5.7981
12:48:30|5.7971
12:48:31|5.7978
12:48:32|5.7978
12:48:33|5.7978
12:48:34|5.7861
12:48:35|5.7861
12:48:36|5.7861
12:48:38|5.7856
12:48:39|5.7749
12:48:40|5.7749
12:48:41|5.7749
12:48:42|5.7749
12:48:43|5.7749
12:48:44|5.7749
12:48:46|5.7749
12:48:46|5.7749
12:48:47|5.7891
12:48:48|5.7891
12:48:50|5.7891
12:48:51|5.7891
12:48:52|5.7891
12:48:53|5.7891
12:48:53|5.7891
12:48:55|5.7755
12:48:56|5.7884
12:48:56|5.7769
12:48:57|5.7769
12:48:59|5.7769
12:48:59|5.787
12:49:00|5.787
12:49:02|5.787
12:49:03|5.787
12:49:04|5.787
12:49:05|5.787
12:49:06|5.787
12:49:07|5.787
12:49:07|5.78
12:49:09|5.78
12:49:10|5.78
12:49:12|5.7885
12:49:12|5.7885
12:49:14|5.7885
12:49:15|5.7885
12:49:15|5.7885
12:49:16|5.7885
12:49:17|5.7885
12:49:19|5.7891
12:49:20|5.7885
12:49:20|5.7885
12:49:21|5.7877
12:49:22|5.7877
12:49:24|5.7723
12:49:24|5.7723
12:49:25|5.7723
12:49:27|5.787
12:49:27|5.7736
12:49:28|5.7864
12:49:29|5.7864
12:49:30|5.7864
12:49:32|5.7864
12:49:32|5.7864
12:49:33|5.7864
12:49:35|5.7864
12:49:35|5.7864
12:49:38|5.7859
12:49:38|5.7859
12:49:39|5.7859
12:49:40|5.7859
12:49:41|5.7859
12:49:42|5.7859
12:49:43|5.7859
12:49:45|5.7859
12:49:46|5.7859
12:49:48|5.7856
12:49:50|5.7856
12:49:51|5.773
12:49:53|5.7745
12:49:54|5.773
12:49:55|5.773
12:49:55|5.773
12:49:57|5.773
12:49:58|5.773
12:49:58|5.773
12:50:00|5.773
12:50:01|5.7723
12:50:01|5.7723
12:50:03|5.7723
12:50:04|5.7723
12:50:05|5.7885
12:50:05|5.7885
12:50:07|5.7722
12:50:07|5.7652
12:50:08|5.7652
12:50:10|5.7874
12:50:10|5.7874
12:50:12|5.7874
12:50:12|5.7874
12:50:14|5.7874
12:50:16|5.7874
12:50:16|5.7874
12:50:17|5.7874
12:50:18|5.7874
12:50:20|5.7874
12:50:20|5.7662
12:50:21|5.7662
12:50:22|5.7662
12:50:23|5.7662
12:50:24|5.7662
12:50:25|5.7662
12:50:26|5.7662
12:50:27|5.7662
12:50:28|5.7662
12:50:29|5.7863
12:50:30|5.7863
12:50:31|5.7863
12:50:32|5.7863
12:50:33|5.7863
12:50:34|5.7863
12:50:35|5.7863
12:50:36|5.7863
12:50:37|5.7863
12:50:38|5.7863
12:50:39|5.7863
12:50:40|5.7863
12:50:41|5.7863
12:50:43|5.7799
12:50:44|5.7799
12:50:45|5.7799
12:50:47|5.78
12:50:48|5.78
12:50:50|5.78
12:50:51|5.78
12:50:52|5.7676
12:50:53|5.7676
12:50:55|5.798
12:50:55|5.798
12:50:56|5.798
12:50:57|5.798
12:50:58|5.7917
12:51:00|5.7917
12:51:01|5.7917
12:51:01|5.7917
12:51:03|5.7922
12:51:04|5.7922
12:51:05|5.7922
12:51:06|5.7922
12:51:07|5.7922
12:51:08|5.7943
12:51:09|5.7943
12:51:11|5.7943
12:51:11|5.7943
12:51:12|5.798
12:51:13|5.798
12:51:14|5.798
12:51:15|5.7794
12:51:16|5.7979
12:51:17|5.7979
12:51:18|5.7979
12:51:19|5.7979
12:51:20|5.7979
12:51:21|5.7979
12:51:22|5.7979
12:51:23|5.7913
12:51:24|5.7913
12:51:25|5.7913
12:51:26|5.7916
12:51:27|5.7913
12:51:28|5.7913
12:51:29|5.7913
12:51:30|5.7913
12:51:31|5.7913
12:51:32|5.7739
12:51:33|5.7739
12:51:34|5.7739
12:51:35|5.7903
12:51:36|5.7903
12:51:37|5.7903
12:51:38|5.7903
12:51:39|5.7903
12:51:40|5.7903
12:51:41|5.7903
12:51:42|5.7903
12:51:43|5.7839
12:51:44|5.7839
12:51:45|5.7839
12:51:47|5.7839
12:51:49|5.7839
12:51:51|5.7691
12:51:51|5.7691
12:51:53|5.7691
12:51:53|5.7691
12:51:55|5.7691
12:51:56|5.7676
12:51:57|5.7676
12:51:57|5.7676
12:52:00|5.7676
12:52:00|5.7676
12:52:02|5.7868
12:52:02|5.7868
12:52:03|5.7868
12:52:04|5.7868
12:52:05|5.7868
12:52:06|5.7868
12:52:07|5.7868
12:52:08|5.7868
12:52:09|5.7868
12:52:10|5.7868
12:52:11|5.7868
12:52:12|5.7802
12:52:13|5.7821
12:52:14|5.7821
12:52:16|5.7821
12:52:16|5.7821
12:52:17|5.7821
12:52:18|5.7821
12:52:19|5.7821
12:52:20|5.782
12:52:21|5.782
12:52:22|5.782
12:52:23|5.782
12:52:24|5.782
12:52:25|5.782
12:52:26|5.782
12:52:27|5.767
12:52:28|5.767
12:52:29|5.767
12:52:30|5.767
12:52:31|5.767
12:52:32|5.7636
12:52:33|5.7636
12:52:34|5.7636
12:52:35|5.7636
12:52:36|5.7654
12:52:37|5.7654
12:52:38|5.7654
12:52:39|5.7672
12:52:40|5.75
12:52:41|5.75
12:52:42|5.7654
12:52:43|5.75
12:52:44|5.75
12:52:45|5.75
12:52:46|5.75
12:52:47|5.75
12:52:49|5.7657
12:52:50|5.7185
12:52:52|5.7185
12:52:53|5.7185
12:52:54|5.7185
12:52:55|5.7185
12:52:56|5.7185
12:52:58|5.7192
12:52:58|5.7192
12:52:59|5.7192
12:53:01|5.7192
12:53:02|5.7192
12:53:03|5.7185
12:53:04|5.7185
12:53:04|5.7185
12:53:05|5.7185
12:53:07|5.7185
12:53:08|5.7185
12:53:09|5.7185
12:53:09|5.7192
12:53:12|5.7473
12:53:12|5.7174
12:53:13|5.7174
12:53:14|5.7174
12:53:15|5.7174
12:53:17|5.7174
12:53:17|5.7174
12:53:18|5.7439
12:53:19|5.7439
12:53:20|5.7439
12:53:22|5.7139
12:53:23|5.7185
12:53:24|5.7185
12:53:25|5.7174
12:53:26|5.7495
12:53:27|5.7268
12:53:28|5.7268
12:53:29|5.729
12:53:30|5.7735
12:53:31|5.7735
12:53:32|5.7735
12:53:33|5.7735
12:53:34|5.7735
12:53:35|5.7735
12:53:36|5.7735
12:53:37|5.7735
12:53:38|5.7735
12:53:39|5.7735
12:53:40|5.7735
12:53:41|5.7735
12:53:42|5.7735
12:53:43|5.7735
12:53:44|5.7735
12:53:45|5.7735
12:53:46|5.7002
12:53:47|5.7002
12:53:48|5.7002
12:53:49|5.7002
12:53:50|5.7002
12:53:52|5.7002
12:53:53|5.7222
12:53:54|5.7222
12:53:54|5.7228
12:53:56|5.7232
12:53:58|5.7252
12:53:58|5.7252
12:53:59|5.7252
12:54:01|5.7252
12:54:01|5.7252
12:54:03|5.7256
12:54:03|5.7256
12:54:04|5.7256
12:54:05|5.7256
12:54:07|5.7256
12:54:08|5.7146
12:54:08|5.7146
12:54:09|5.7146
12:54:11|5.7146
12:54:12|5.7146
12:54:13|5.7146
12:54:15|5.7232
12:54:15|5.7278
12:54:17|5.7278
12:54:18|5.7278
12:54:19|5.7278
12:54:20|5.7278
12:54:21|5.73
12:54:22|5.7377
12:54:23|5.7377
12:54:23|5.7377
12:54:24|5.7344
12:54:26|5.7344
12:54:27|5.7377
12:54:28|5.7377
12:54:28|5.7377
12:54:30|5.7377
12:54:30|5.7402
12:54:32|5.729
12:54:32|5.729
12:54:34|5.729
12:54:35|5.729
12:54:37|5.729
12:54:38|5.729
12:54:39|5.74
12:54:39|5.74
12:54:42|5.74
12:54:42|5.7735
12:54:43|5.7735
12:54:44|5.7735
12:54:45|5.7735
12:54:46|5.7735
12:54:47|5.7697
12:54:48|5.7697
12:54:49|5.7697
12:54:50|5.7697
12:54:51|5.702
12:54:52|5.702
12:54:53|5.702
12:54:54|5.702
12:54:55|5.702
12:54:56|5.702
12:54:57|5.702
12:54:58|5.757
12:54:59|5.757
12:55:00|5.757
12:55:01|5.757
12:55:02|5.757
12:55:03|5.7565
12:55:04|5.7565
12:55:06|5.7565
12:55:07|5.7303
12:55:08|5.7303
12:55:08|5.7475
12:55:10|5.7475
12:55:11|5.7303
12:55:12|5.7303
12:55:14|5.7303
12:55:14|5.7303
12:55:16|5.7303
12:55:17|5.7405
12:55:18|5.7405
12:55:19|5.7405
12:55:20|5.7405
12:55:21|5.7405
12:55:22|5.7405
12:55:23|5.7405
12:55:24|5.7478
12:55:25|5.7478
12:55:26|5.7478
12:55:27|5.7478
12:55:28|5.7478
12:55:29|5.7478
12:55:30|5.7393
12:55:31|5.7393
12:55:32|5.7393
12:55:33|5.7393
12:55:34|5.7393
12:55:35|5.7393
12:55:36|5.7393
12:55:37|5.7393
12:55:38|5.745
12:55:39|5.7545
12:55:40|5.7545
12:55:41|5.7545
12:55:42|5.7545
12:55:43|5.7545
12:55:44|5.7545
12:55:45|5.7545
12:55:46|5.725
12:55:47|5.725
12:55:48|5.725
12:55:49|5.725
12:55:50|5.725
12:55:51|5.725
12:55:52|5.7442
12:55:54|5.7442
12:55:55|5.7286
12:55:56|5.7286
12:55:57|5.7286
12:55:59|5.7365
12:56:00|5.7298
12:56:01|5.7298
12:56:02|5.7298
12:56:03|5.7298
12:56:04|5.7298
12:56:05|5.7545
12:56:05|5.7545
12:56:07|5.7545
12:56:08|5.7562
12:56:08|5.7562
12:56:10|5.7562
12:56:11|5.7562
12:56:12|5.7562
12:56:13|5.7568
12:56:15|5.7568
12:56:16|5.7568
12:56:18|5.7664
12:56:19|5.7664
12:56:20|5.7664
12:56:20|5.7664
12:56:21|5.7664
12:56:22|5.7664
12:56:23|5.7664
12:56:25|5.761
12:56:25|5.761
12:56:27|5.761
12:56:28|5.761
12:56:29|5.761
12:56:29|5.761
12:56:30|5.761
12:56:31|5.761
12:56:33|5.761
12:56:33|5.761
12:56:34|5.761
12:56:35|5.761
12:56:36|5.761
12:56:37|5.761
12:56:39|5.7946
12:56:39|5.7946
12:56:41|5.7946
12:56:42|5.7946
12:56:42|5.7677
12:56:43|5.7677
12:56:44|5.7677
12:56:46|5.7687
12:56:46|5.77
12:56:47|5.77
12:56:48|5.77
12:56:50|5.77
12:56:51|5.77
12:56:53|5.77
12:56:53|5.77
12:56:54|5.7882
12:56:56|5.7748
12:56:57|5.7749
12:56:58|5.7647
12:56:59|5.7647
12:57:00|5.7647
12:57:01|5.77
12:57:02|5.77
12:57:03|5.77
12:57:04|5.77
12:57:05|5.77
12:57:06|5.77
12:57:07|5.7648
12:57:08|5.7648
12:57:09|5.7648
12:57:10|5.7648
12:57:11|5.7648
12:57:12|5.7648
12:57:13|5.7648
12:57:14|5.7648
12:57:16|5.7648
12:57:17|5.7648
12:57:19|5.7769
12:57:20|5.7769
12:57:21|5.7769
12:57:21|5.7769
12:57:22|5.7769
12:57:24|5.7677
12:57:25|5.7677
12:57:26|5.7736
12:57:27|5.7736
12:57:28|5.7736
12:57:29|5.7736
12:57:30|5.7736
12:57:31|5.7736
12:57:32|5.7736
12:57:33|5.7736
12:57:34|5.7736
12:57:35|5.7736
12:57:36|5.7736
12:57:37|5.7736
12:57:38|5.7736
12:57:39|5.7736
12:57:40|5.7454
12:57:41|5.7454
12:57:42|5.7454
12:57:43|5.7454
12:57:44|5.7454
12:57:45|5.7454
12:57:46|5.7454
12:57:47|5.7454
12:57:48|5.7876
12:57:49|5.782
12:57:50|5.782
12:57:51|5.782
12:57:52|5.782
12:57:54|5.782
12:57:56|5.782
12:57:56|5.782
12:57:57|5.782
12:57:58|5.782
12:58:00|5.782
12:58:00|5.7742
12:58:01|5.7742
12:58:02|5.7954
12:58:04|5.7954
12:58:04|5.7954
12:58:05|5.7954
12:58:06|5.7954
12:58:08|5.7954
12:58:09|5.7954
12:58:09|5.7508
12:58:12|5.7508
12:58:12|5.7508
12:58:13|5.7508
12:58:14|5.7508
12:58:16|5.7508
12:58:18|5.7747
12:58:19|5.7747
12:58:20|5.7747
12:58:21|5.7742
12:58:22|5.7742
12:58:23|5.7742
12:58:24|5.7743
12:58:26|5.7743
12:58:27|5.7743
12:58:28|5.7743
12:58:29|5.7743
12:58:30|5.7743
12:58:31|5.7743
12:58:32|5.7758
12:58:33|5.7539
12:58:34|5.7539
12:58:35|5.7539
12:58:36|5.7539
12:58:37|5.7539
12:58:38|5.7706
12:58:39|5.7706
12:58:40|5.7706
12:58:41|5.7706
12:58:43|5.7687
12:58:43|5.7687
12:58:44|5.7687
12:58:45|5.7687
12:58:46|5.7687
12:58:47|5.7687
12:58:48|5.7687
12:58:49|5.7687
12:58:51|5.7687
12:58:52|5.7631
12:58:52|5.7631
12:58:54|5.7631
12:58:56|5.7631
12:58:57|5.7631
12:58:58|5.7631
12:58:59|5.7631
12:59:00|5.7414
12:59:01|5.74
12:59:02|5.73
12:59:03|5.73
12:59:04|5.725
12:59:05|5.725
12:59:06|5.73
12:59:07|5.73
12:59:08|5.7264
12:59:09|5.7264
12:59:10|5.7386
12:59:11|5.7386
12:59:12|5.7323
12:59:13|5.7323
12:59:14|5.7323
12:59:15|5.7304
12:59:16|5.7304
12:59:17|5.7396
12:59:18|5.725
12:59:19|5.725
12:59:21|5.725
12:59:22|5.725
12:59:23|5.725
12:59:24|5.725
12:59:24|5.725
12:59:26|5.725
12:59:26|5.74
12:59:28|5.74
12:59:29|5.7596
12:59:30|5.7594
12:59:31|5.7594
12:59:32|5.7594
12:59:32|5.7594
12:59:34|5.7594
12:59:35|5.7594
12:59:36|5.7233
12:59:37|5.7558
12:59:38|5.7558
12:59:39|5.7558
12:59:40|5.7558
12:59:41|5.7558
12:59:42|5.7558
12:59:43|5.7558
12:59:43|5.7558
12:59:44|5.7558
12:59:46|5.7223
12:59:47|5.7223
12:59:48|5.7264
12:59:49|5.7519
12:59:49|5.7153
12:59:51|5.7153
12:59:52|5.7153
12:59:52|5.7153
12:59:54|5.7153
12:59:55|5.7153
12:59:57|5.7153
12:59:57|5.7153
12:59:58|5.7153
12:59:59|5.7153
13:00:00|5.7153
13:00:01|5.7153
13:00:02|5.7153
13:00:03|5.7153
13:00:04|5.7153
13:00:05|5.7153
13:00:06|5.71
13:00:07|5.71
13:00:08|5.7176
13:00:09|5.7176
13:00:10|5.7176
13:00:11|5.7153
13:00:12|5.7153
13:00:13|5.7176
13:00:14|5.7176
13:00:15|5.7147
13:00:17|5.7176
13:00:19|5.7176
13:00:20|5.7346
13:00:22|5.7346
13:00:22|5.7101
13:00:23|5.7101
13:00:25|5.7101
13:00:26|5.7101
13:00:27|5.7101
13:00:28|5.7101
13:00:28|5.7101
13:00:30|5.7101
13:00:31|5.7278
13:00:32|5.7278
13:00:33|5.7278
13:00:34|5.7278
13:00:35|5.7278
13:00:36|5.7278
13:00:37|5.7278
13:00:38|5.7278
13:00:39|5.7278
13:00:40|5.7278
13:00:41|5.7278
13:00:42|5.7278
13:00:44|5.7278
13:00:44|5.7278
13:00:45|5.7278
13:00:46|5.71
13:00:47|5.71
13:00:48|5.71
13:00:49|5.7252
13:00:50|5.7252
13:00:51|5.7107
13:00:52|5.7107
13:00:53|5.7107
13:00:55|5.7107
13:00:55|5.7245
13:00:56|5.71
13:00:57|5.71
13:00:58|5.71
13:00:59|5.71
13:01:01|5.7026
13:01:01|5.7026
13:01:02|5.7026
13:01:04|5.7001
13:01:06|5.7025
13:01:06|5.71
13:01:07|5.7227
13:01:08|5.7025
13:01:09|5.7025
13:01:10|5.7025
13:01:11|5.7025
13:01:12|5.7025
13:01:13|5.6671
13:01:14|5.6671
13:01:15|5.6674
13:01:16|5.6674
13:01:18|5.6757
13:01:19|5.667
13:01:21|5.667
13:01:21|5.6619
13:01:24|5.6619
13:01:24|5.6618
13:01:26|5.6579
13:01:26|5.6579
13:01:27|5.6548
13:01:28|5.6548
13:01:30|5.6548
13:01:30|5.65
13:01:31|5.65
13:01:32|5.6501
13:01:33|5.65
13:01:34|5.65
13:01:35|5.65
13:01:36|5.6416
13:01:38|5.6415
13:01:39|5.6415
13:01:39|5.6415
13:01:41|5.6399
13:01:41|5.6399
13:01:42|5.6399
13:01:44|5.6399
13:01:44|5.632
13:01:45|5.6264
13:01:47|5.6264
13:01:48|5.6264
13:01:49|5.6263
13:01:49|5.6204
13:01:51|5.6308
13:01:51|5.6308
13:01:52|5.6204
13:01:53|5.6206
13:01:55|5.6257
13:01:55|5.6257
13:01:57|5.6257
13:01:57|5.6204
13:01:58|5.6166
13:01:59|5.621
13:02:01|5.621
13:02:01|5.621
13:02:03|5.6133
13:02:04|5.6026
13:02:04|5.6026
13:02:05|5.6052
13:02:07|5.6052
13:02:07|5.6052
13:02:08|5.6052
13:02:09|5.6026
13:02:10|5.6
13:02:13|5.6
13:02:13|5.5853
13:02:14|5.5853
13:02:16|5.5853
13:02:16|5.5998
13:02:17|5.5998
13:02:19|5.5993
13:02:19|5.5875
13:02:21|5.5983
13:02:22|5.5983
13:02:23|5.5983
13:02:24|5.5806
13:02:25|5.598
13:02:26|5.5806
13:02:27|5.58
13:02:28|5.58
13:02:30|5.58
13:02:30|5.5801
13:02:32|5.5799
13:02:33|5.5746
13:02:33|5.5746
13:02:35|5.5746
13:02:36|5.5746
13:02:37|5.5752
13:02:38|5.5747
13:02:39|5.5744
13:02:39|5.5675
13:02:41|5.5675
13:02:42|5.5675
13:02:42|5.565
13:02:44|5.565
13:02:45|5.565
13:02:46|5.565
13:02:46|5.5631
13:02:48|5.5724
13:02:49|5.5724
13:02:50|5.5745
13:02:51|5.5736
13:02:52|5.5675
13:02:54|5.5675
13:02:54|5.5675
13:02:55|5.5527
13:02:56|5.5745
13:02:58|5.5735
13:02:59|5.5516
13:03:00|5.5516
13:03:01|5.5551
13:03:02|5.5674
13:03:03|5.5674
13:03:04|5.5506
13:03:05|5.5506
13:03:06|5.5506
13:03:08|5.5651
13:03:09|5.5533
13:03:10|5.566
13:03:11|5.566
13:03:12|5.566
13:03:14|5.566
13:03:14|5.5699
13:03:15|5.5699
13:03:16|5.5659
13:03:17|5.5659
13:03:18|5.5662
13:03:19|5.5662
13:03:21|5.5662
13:03:23|5.5662
13:03:23|5.5662
13:03:25|5.56
13:03:26|5.5657
13:03:27|5.5657
13:03:28|5.5687
13:03:29|5.5687
13:03:30|5.55
13:03:31|5.55
13:03:33|5.55
13:03:34|5.55
13:03:35|5.55
13:03:35|5.55
13:03:36|5.5449
13:03:37|5.5448
13:03:39|5.543
13:03:40|5.543
13:03:41|5.543
13:03:41|5.549
13:03:43|5.5394
13:03:44|5.5281
13:03:45|5.5281
13:03:46|5.5281
13:03:47|5.5281
13:03:47|5.5393
13:03:49|5.5393
13:03:50|5.5449
13:03:51|5.5449
13:03:52|5.5449
13:03:53|5.5449
13:03:53|5.5449
13:03:55|5.52
13:03:55|5.52
13:03:57|5.52
13:03:57|5.5228
13:04:00|5.5488
13:04:01|5.5488
13:04:01|5.5488
13:04:02|5.5488
13:04:03|5.5488
13:04:05|5.5321
13:04:06|5.5321
13:04:06|5.5321
13:04:08|5.5321
13:04:09|5.5327
13:04:10|5.5327
13:04:10|5.5327
13:04:12|5.5238
13:04:12|5.5388
13:04:13|5.5388
13:04:14|5.5388
13:04:15|5.5388
13:04:16|5.5388
13:04:17|5.5313
13:04:18|5.5209
13:04:19|5.5209
13:04:20|5.5209
13:04:22|5.5209
13:04:23|5.5313
13:04:24|5.5313
13:04:25|5.5313
13:04:27|5.5313
13:04:28|5.5313
13:04:29|5.5313
13:04:30|5.5385
13:04:31|5.5313
13:04:32|5.5313
13:04:34|5.5212
13:04:35|5.5292
13:04:36|5.5292
13:04:36|5.5292
13:04:37|5.5155
13:04:38|5.5155
13:04:39|5.5263
13:04:40|5.5263
13:04:42|5.5263
13:04:42|5.5159
13:04:44|5.5136
13:04:44|5.5136
13:04:46|5.5282
13:04:46|5.5282
13:04:47|5.5235
13:04:48|5.5265
13:04:49|5.5282
13:04:50|5.5282
13:04:51|5.5263
13:04:52|5.5263
13:04:53|5.5263
13:04:54|5.5263
13:04:55|5.5263
13:04:57|5.5263
13:04:58|5.5261
13:04:59|5.5261
13:05:01|5.5235
13:05:02|5.5235
13:05:03|5.5235
13:05:04|5.5235
13:05:05|5.5235
13:05:06|5.5235
13:05:07|5.5235
13:05:08|5.5281
13:05:09|5.5281
13:05:10|5.5276
13:05:11|5.5275
13:05:12|5.5275
13:05:13|5.5275
13:05:14|5.5232
13:05:15|5.5232
13:05:16|5.5235
13:05:17|5.5152
13:05:18|5.515
13:05:19|5.5249
13:05:20|5.574
13:05:22|5.5152
13:05:24|5.5152
13:05:25|5.5249
13:05:25|5.5617
13:05:26|5.5617
13:05:27|5.5304
13:05:28|5.5304
13:05:30|5.5304
13:05:30|5.5304
13:05:31|5.5304
13:05:33|5.5304
13:05:33|5.5196
13:05:35|5.5196
13:05:37|5.5196
13:05:38|5.5191
13:05:39|5.5191
13:05:40|5.5269
13:05:40|5.52
13:05:41|5.5202
13:05:43|5.5257
13:05:44|5.52
13:05:45|5.52
13:05:45|5.52
13:05:46|5.52
13:05:48|5.52
13:05:48|5.52
13:05:49|5.5197
13:05:51|5.5197
13:05:52|5.5271
13:05:53|5.5271
13:05:54|5.5234
13:05:55|5.5234
13:05:56|5.5234
13:05:57|5.5234
13:05:57|5.5234
13:05:59|5.5234
13:06:00|5.5234
13:06:00|5.5234
13:06:02|5.5266
13:06:03|5.5233
13:06:03|5.5234
13:06:05|5.5234
13:06:06|5.5229
13:06:07|5.5229
13:06:08|5.5232
13:06:08|5.5234
13:06:10|5.5366
13:06:11|5.5429
13:06:12|5.5216
13:06:12|5.5419
13:06:13|5.5419
13:06:15|5.5205
13:06:16|5.5219
13:06:17|5.5219
13:06:18|5.5219
13:06:19|5.5219
13:06:20|5.5219
13:06:20|5.5219
13:06:22|5.5194
13:06:24|5.5247
13:06:24|5.5247
13:06:25|5.5219
13:06:26|5.5218
13:06:28|5.5218
13:06:29|5.5209
13:06:30|5.5209
13:06:31|5.5153
13:06:31|5.5213
13:06:32|5.5213
13:06:33|5.5209
13:06:34|5.5209
13:06:36|5.5209
13:06:36|5.5136
13:06:38|5.5136
13:06:39|5.5136
13:06:40|5.5136
13:06:40|5.5136
13:06:42|5.5136
13:06:43|5.513
13:06:43|5.5104
13:06:44|5.5135
13:06:45|5.5105
13:06:46|5.5105
13:06:47|5.5105
13:06:48|5.5136
13:06:49|5.5218
13:06:50|5.5108
13:06:51|5.5108
13:06:52|5.5125
13:06:53|5.5125
13:06:54|5.5107
13:06:55|5.5107
13:06:56|5.5263
13:06:57|5.5263
13:06:58|5.5169
13:06:59|5.5169
13:07:00|5.5169
13:07:02|5.5268
13:07:02|5.5268
13:07:04|5.5268
13:07:06|5.5268
13:07:07|5.5271
13:07:08|5.5271
13:07:09|5.5345
13:07:10|5.5109
13:07:11|5.5109
13:07:12|5.5109
13:07:13|5.5109
13:07:14|5.5234
13:07:15|5.5104
13:07:16|5.5104
13:07:17|5.5104
13:07:18|5.5104
13:07:19|5.5116
13:07:21|5.5109
13:07:22|5.5121
13:07:23|5.5121
13:07:24|5.5121
13:07:26|5.5246
13:07:27|5.5154
13:07:28|5.5241
13:07:30|5.5241
13:07:31|5.5241
13:07:32|5.5241
13:07:33|5.5228
13:07:34|5.5228
13:07:35|5.5228
13:07:36|5.5148
13:07:37|5.5148
13:07:38|5.5228
13:07:39|5.5228
13:07:40|5.5228
13:07:41|5.5106
13:07:42|5.5208
13:07:43|5.5208
13:07:44|5.5227
13:07:45|5.5227
13:07:46|5.5227
13:07:47|5.5227
13:07:48|5.5227
13:07:49|5.5227
13:07:50|5.5124
13:07:51|5.5124
13:07:52|5.5124
13:07:53|5.511
13:07:54|5.511
13:07:55|5.511
13:07:56|5.511
13:07:57|5.511
13:07:58|5.511
13:07:59|5.511
13:08:00|5.5111
13:08:01|5.5202
13:08:02|5.511
13:08:04|5.511
13:08:05|5.5111
13:08:06|5.5111
13:08:07|5.5111
13:08:08|5.5375
13:08:09|5.5109
13:08:10|5.5109
13:08:11|5.5109
13:08:12|5.5
13:08:13|5.5
13:08:14|5.5
13:08:15|5.5
13:08:16|5.5082
13:08:17|5.5082
13:08:18|5.5082
13:08:19|5.5082
13:08:20|5.5082
13:08:21|5.5082
13:08:22|5.5082
13:08:23|5.5082
13:08:24|5.5072
13:08:25|5.5072
13:08:26|5.5001
13:08:28|5.5001
13:08:29|5.5001
13:08:30|5.5001
13:08:31|5.5
13:08:32|5.5
13:08:32|5.5
13:08:34|5.4903
13:08:35|5.4995
13:08:36|5.4998
13:08:37|5.4998
13:08:38|5.4998
13:08:39|5.4998
13:08:40|5.4919
13:08:40|5.4999
13:08:42|5.4906
13:08:42|5.4906
13:08:44|5.4903
13:08:45|5.4899
13:08:46|5.5001
13:08:47|5.4895
13:08:48|5.4901
13:08:49|5.4959
13:08:50|5.486
13:08:51|5.486
13:08:52|5.486
13:08:53|5.4889
13:08:54|5.4821
13:08:54|5.4821
13:08:56|5.4821
13:08:56|5.4821
13:08:57|5.4821
13:08:59|5.4821
13:09:01|5.4821
13:09:01|5.4794
13:09:02|5.4821
13:09:03|5.4821
13:09:04|5.4821
13:09:05|5.4821
13:09:06|5.4906
13:09:07|5.4906
13:09:09|5.4906
13:09:09|5.4828
13:09:10|5.4828
13:09:11|5.4828
13:09:12|5.4856
13:09:13|5.4822
13:09:15|5.4822
13:09:16|5.4822
13:09:17|5.4822
13:09:18|5.4822
13:09:19|5.4822
13:09:20|5.4822
13:09:21|5.4822
13:09:22|5.4823
13:09:23|5.4823
13:09:24|5.4823
13:09:25|5.4823
13:09:26|5.49
13:09:27|5.4901
13:09:28|5.4901
13:09:29|5.4901
13:09:30|5.4901
13:09:32|5.4931
13:09:32|5.5035
13:09:34|5.5074
13:09:35|5.5074
13:09:36|5.5074
13:09:37|5.5074
13:09:37|5.533
13:09:39|5.533
13:09:39|5.4932
13:09:40|5.4932
13:09:42|5.4934
13:09:43|5.5074
13:09:43|5.4806
13:09:45|5.4806
13:09:46|5.4806
13:09:47|5.4806
13:09:47|5.4806
13:09:48|5.4794
13:09:50|5.4794
13:09:52|5.4794
13:09:52|5.4794
13:09:53|5.4794
13:09:54|5.4794
13:09:55|5.4794
13:09:56|5.4794
13:09:57|5.4794
13:09:58|5.4794
13:09:59|5.4794
13:10:00|5.4794
13:10:01|5.4818
13:10:02|5.4818
13:10:03|5.4923
13:10:04|5.4923
13:10:05|5.4923
13:10:06|5.4795
13:10:08|5.4795
13:10:10|5.4795
13:10:11|5.4795
13:10:12|5.4795
13:10:14|5.4902
13:10:14|5.4902
13:10:16|5.4902
13:10:16|5.4902
13:10:17|5.4902
13:10:19|5.4918
13:10:19|5.4918
13:10:20|5.4918
13:10:21|5.4918
13:10:22|5.4809
13:10:23|5.4809
13:10:25|5.4809
13:10:25|5.4809
13:10:26|5.4814
13:10:28|5.48
13:10:29|5.48
13:10:30|5.48
13:10:31|5.48
13:10:33|5.48
13:10:33|5.48
13:10:35|5.48
13:10:35|5.48
13:10:36|5.48
13:10:38|5.5071
13:10:39|5.5071
13:10:39|5.5348
13:10:40|5.5079
13:10:41|5.5079
13:10:42|5.4869
13:10:44|5.4869
13:10:45|5.4869
13:10:46|5.4869
13:10:47|5.5135
13:10:47|5.5135
13:10:49|5.5079
13:10:49|5.4794
13:10:50|5.4868
13:10:52|5.4868
13:10:52|5.4868
13:10:54|5.4868
13:10:54|5.4848
13:10:56|5.4848
13:10:56|5.4868
13:10:57|5.4868
13:10:58|5.4848
13:10:59|5.4848
13:11:00|5.4848
13:11:01|5.4848
13:11:02|5.4848
13:11:03|5.4848
13:11:04|5.4848
13:11:06|5.4848
13:11:06|5.4848
13:11:08|5.4848
13:11:09|5.4869
13:11:10|5.4869
13:11:11|5.4869
13:11:12|5.4869
13:11:13|5.4869
13:11:14|5.5344
13:11:15|5.5344
13:11:16|5.5635
13:11:18|5.55
13:11:18|5.5634
13:11:20|5.5634
13:11:21|5.5457
13:11:22|5.5457
13:11:23|5.5569
13:11:24|5.5569
13:11:25|5.5226
13:11:26|5.5226
13:11:27|5.5566
13:11:28|5.5566
13:11:30|5.5566
13:11:31|5.5563
13:11:32|5.5496
13:11:32|5.5495
13:11:34|5.5499
13:11:34|5.5489
13:11:36|5.5489
13:11:36|5.5489
13:11:37|5.5412
13:11:38|5.5412
13:11:39|5.5412
13:11:40|5.5408
13:11:42|5.5408
13:11:42|5.5412
13:11:43|5.5339
13:11:45|5.5354
13:11:45|5.5354
13:11:46|5.5411
13:11:47|5.5411
13:11:48|5.5411
13:11:50|5.5411
13:11:50|5.5411
13:11:51|5.5579
13:11:52|5.5579
13:11:53|5.5391
13:11:54|5.5391
13:11:55|5.5431
13:11:57|5.5431
13:11:58|5.5548
13:11:59|5.5548
13:12:00|5.5548
13:12:01|5.5526
13:12:02|5.5526
13:12:03|5.5526
13:12:04|5.5692
13:12:05|5.5526
13:12:06|5.5526
13:12:07|5.5531
13:12:08|5.55
13:12:09|5.55
13:12:10|5.55
13:12:11|5.55
13:12:12|5.55
13:12:13|5.55
13:12:14|5.55
13:12:15|5.55
13:12:16|5.55
13:12:17|5.549
13:12:18|5.549
13:12:19|5.5464
13:12:20|5.5464
13:12:21|5.5501
13:12:22|5.5501
13:12:23|5.5501
13:12:24|5.5501
13:12:25|5.55
13:12:26|5.55
13:12:27|5.538
13:12:28|5.5381
13:12:29|5.5443
13:12:30|5.5368
13:12:31|5.5457
13:12:32|5.5449
13:12:33|5.5449
13:12:34|5.5449
13:12:35|5.5449
13:12:36|5.5367
13:12:37|5.5446
13:12:38|5.5435
13:12:39|5.5463
13:12:40|5.5463
13:12:41|5.5463
13:12:42|5.5463
13:12:43|5.5253
13:12:44|5.5463
13:12:45|5.5384
13:12:46|5.538
13:12:47|5.538
13:12:48|5.538
13:12:49|5.538
13:12:50|5.538
13:12:51|5.539
13:12:52|5.57
13:12:53|5.57
13:12:54|5.5438
13:12:55|5.5438
13:12:56|5.5408
13:12:57|5.5408
13:12:58|5.57
13:12:59|5.57
13:13:00|5.541
13:13:01|5.541
13:13:02|5.5173
13:13:03|5.5173
13:13:04|5.5175
13:13:05|5.531
13:13:07|5.531
13:13:08|5.531
13:13:09|5.531
13:13:10|5.531
13:13:11|5.5422
13:13:12|5.5422
13:13:13|5.5417
13:13:14|5.5417
13:13:15|5.5191
13:13:16|5.5191
13:13:17|5.5478
13:13:18|5.5438
13:13:19|5.5416
13:13:20|5.5406
13:13:21|5.554
13:13:21|5.5471
13:13:23|5.5471
13:13:24|5.5471
13:13:25|5.5471
13:13:25|5.5471
13:13:27|5.5462
13:13:28|5.5462
13:13:30|5.5462
13:13:30|5.5462
13:13:32|5.5467
13:13:33|5.5467
13:13:34|5.5467
13:13:35|5.5467
13:13:36|5.5454
13:13:37|5.5454
13:13:38|5.5454
13:13:39|5.5454
13:13:40|5.5454
13:13:41|5.5454
13:13:42|5.5217
13:13:43|5.5217
13:13:44|5.5052
13:13:45|5.5063
13:13:46|5.498
13:13:47|5.498
13:13:48|5.498
13:13:50|5.498
13:13:51|5.498
13:13:52|5.498
13:13:52|5.498
13:13:54|5.498
13:13:55|5.498
13:13:56|5.498
13:13:57|5.498
13:13:57|5.498
13:13:59|5.498
13:14:00|5.4889
13:14:01|5.4933
13:14:02|5.4871
13:14:03|5.487
13:14:04|5.5119
13:14:04|5.4871
13:14:06|5.5143
13:14:07|5.5143
13:14:07|5.5143
13:14:09|5.5143
13:14:10|5.5143
13:14:11|5.5143
13:14:12|5.5143
13:14:13|5.4895
13:14:14|5.4895
13:14:14|5.4895
13:14:15|5.4895
13:14:17|5.4895
13:14:18|5.4895
13:14:19|5.4895
13:14:19|5.4895
13:14:22|5.4895
13:14:23|5.5082
13:14:23|5.5082
13:14:25|5.5082
13:14:25|5.5082
13:14:27|5.487
13:14:27|5.487
13:14:28|5.487
13:14:30|5.487
13:14:30|5.487
13:14:31|5.487
13:14:32|5.4882
13:14:34|5.4882
13:14:35|5.4882
13:14:35|5.4882
13:14:37|5.4882
13:14:38|5.4882
13:14:39|5.487
13:14:39|5.487
13:14:41|5.487
13:14:42|5.4882
13:14:42|5.4882
13:14:43|5.4882
13:14:45|5.4882
13:14:45|5.4882
13:14:46|5.4882
13:14:47|5.4882
13:14:48|5.5037
13:14:50|5.5037
13:14:50|5.4879
13:14:51|5.4879
13:14:52|5.4879
13:14:53|5.5152
13:14:54|5.5152
13:14:55|5.5189
13:14:56|5.5189
13:14:57|5.5189
13:14:58|5.5189
13:14:59|5.5189
13:15:01|5.5116
13:15:02|5.5116
13:15:02|5.5116
13:15:04|5.5116
13:15:04|5.5116
13:15:05|5.5116
13:15:07|5.5116
13:15:07|5.5189
13:15:08|5.5191
13:15:09|5.5191
13:15:12|5.5396
13:15:13|5.5396
13:15:14|5.5394
13:15:15|5.5393
13:15:16|5.5343
13:15:17|5.5343
13:15:18|5.5343
13:15:19|5.5331
13:15:20|5.5331
13:15:21|5.5331
13:15:22|5.5331
13:15:23|5.5331
13:15:24|5.5151
13:15:25|5.5151
13:15:26|5.5151
13:15:27|5.5151
13:15:28|5.5151
13:15:29|5.5151
13:15:30|5.5151
13:15:32|5.5151
13:15:34|5.5151
13:15:34|5.5151
13:15:35|5.5151
13:15:36|5.5048
13:15:37|5.5137
13:15:38|5.5137
13:15:39|5.5137
13:15:41|5.5037
13:15:41|5.5452
13:15:43|5.5452
13:15:44|5.5452
13:15:44|5.5452
13:15:45|5.5452
13:15:46|5.5452
13:15:47|5.5062
13:15:48|5.5062
13:15:50|5.5062
13:15:50|5.5062
13:15:52|5.5062
13:15:52|5.5062
13:15:53|5.5062
13:15:54|5.5062
13:15:55|5.5062
13:15:56|5.5062
13:15:57|5.5062
13:15:58|5.5062
13:15:59|5.5062
13:16:01|5.5062
13:16:01|5.5102
13:16:02|5.4885
13:16:04|5.4885
13:16:04|5.4885
13:16:05|5.4885
13:16:06|5.4885
13:16:07|5.4885
13:16:08|5.4885
13:16:09|5.4885
13:16:11|5.5143
13:16:12|5.5143
13:16:13|5.5143
13:16:15|5.5143
13:16:16|5.5
13:16:17|5.5143
13:16:18|5.5143
13:16:19|5.5143
13:16:20|5.5143
13:16:21|5.5143
13:16:22|5.5143
13:16:23|5.5143
13:16:24|5.5143
13:16:25|5.5143
13:16:26|5.5143
13:16:27|5.5035
13:16:28|5.5035
13:16:29|5.5035
13:16:30|5.5035
13:16:31|5.5035
13:16:32|5.5035
13:16:33|5.5035
13:16:35|5.5035
13:16:35|5.5035
13:16:36|5.5035
13:16:38|5.5035
13:16:39|5.5035
13:16:40|5.4909
13:16:41|5.4909
13:16:42|5.4909
13:16:42|5.4909
13:16:43|5.4909
13:16:45|5.485
13:16:46|5.485
13:16:47|5.485
13:16:48|5.485
13:16:48|5.485
13:16:49|5.485
13:16:51|5.485
13:16:51|5.4866
13:16:52|5.4866
13:16:53|5.4808
13:16:54|5.4808
13:16:55|5.485
13:16:56|5.485
13:16:58|5.485
13:16:58|5.485
13:16:59|5.4801
13:17:00|5.4801
13:17:02|5.4801
13:17:03|5.48
13:17:03|5.48
13:17:04|5.48
13:17:05|5.4763
13:17:06|5.4763
13:17:07|5.4763
13:17:08|5.4642
13:17:09|5.4642
13:17:11|5.4642
13:17:11|5.4642
13:17:14|5.4642
13:17:14|5.465
13:17:15|5.4642
13:17:17|5.4642
13:17:18|5.4642
13:17:19|5.4642
13:17:20|5.4642
13:17:21|5.4642
13:17:22|5.4642
13:17:23|5.4642
13:17:24|5.4642
13:17:25|5.4642
13:17:26|5.4642
13:17:27|5.4642
13:17:28|5.4776
13:17:29|5.4648
13:17:31|5.4648
13:17:31|5.46
13:17:32|5.46
13:17:33|5.46
13:17:35|5.46
13:17:36|5.4622
13:17:37|5.4622
13:17:38|5.4622
13:17:40|5.4638
13:17:40|5.4638
13:17:42|5.4629
13:17:43|5.4623
13:17:44|5.4626
13:17:46|5.4626
13:17:47|5.466
13:17:48|5.4688
13:17:49|5.47
13:17:50|5.47
13:17:51|5.4793
13:17:52|5.4793
13:17:53|5.4793
13:17:54|5.4793
13:17:55|5.4661
13:17:56|5.4661
13:17:57|5.4661
13:17:58|5.4784
13:17:59|5.4784
13:18:00|5.4784
13:18:01|5.4784
13:18:02|5.4784
13:18:03|5.4784
13:18:04|5.4784
13:18:05|5.4784
13:18:06|5.4784
13:18:07|5.4784
13:18:08|5.4784
13:18:09|5.4784
13:18:10|5.4784
13:18:11|5.4784
13:18:12|5.4784
13:18:13|5.4784
13:18:14|5.4604
13:18:15|5.47
13:18:16|5.47
13:18:17|5.47
13:18:19|5.47
13:18:20|5.47
13:18:21|5.47
13:18:21|5.47
13:18:22|5.47
13:18:24|5.4683
13:18:25|5.4683
13:18:25|5.4683
13:18:27|5.47
13:18:28|5.4842
13:18:29|5.4842
13:18:29|5.4842
13:18:31|5.4842
13:18:32|5.4705
13:18:33|5.4705
13:18:35|5.4705
13:18:36|5.4705
13:18:37|5.4705
13:18:38|5.4705
13:18:40|5.4705
13:18:41|5.4705
13:18:42|5.4705
13:18:43|5.5145
13:18:44|5.5145
13:18:45|5.5145
13:18:46|5.5145
13:18:47|5.5145
13:18:48|5.5145
13:18:48|5.5184
13:18:49|5.5184
13:18:50|5.5184
13:18:53|5.55
13:18:53|5.5086
13:18:54|5.5086
13:18:55|5.5067
13:18:56|5.5067
13:18:57|5.5433
13:18:58|5.5433
13:18:59|5.5433
13:19:00|5.5433
13:19:01|5.5433
13:19:02|5.4905
13:19:03|5.4905
13:19:04|5.4905
13:19:06|5.4905
13:19:07|5.532
13:19:07|5.532
13:19:09|5.5026
13:19:10|5.5429
13:19:11|5.5427
13:19:12|5.5427
13:19:13|5.5427
13:19:14|5.5427
13:19:15|5.5425
13:19:16|5.5425
13:19:18|5.5425
13:19:19|5.5425
13:19:20|5.5425
13:19:21|5.5125
13:19:22|5.5125
13:19:23|5.5125
13:19:24|5.5125
13:19:25|5.5125
13:19:26|5.5308
13:19:27|5.5308
13:19:28|5.507
13:19:29|5.4866
13:19:30|5.487
13:19:31|5.487
13:19:32|5.4969
13:19:33|5.4969
13:19:34|5.4969
13:19:36|5.4969
13:19:37|5.4969
13:19:38|5.5067
13:19:39|5.5067
13:19:41|5.5067
13:19:42|5.5397
13:19:43|5.5081
13:19:44|5.5081
13:19:45|5.5078
13:19:46|5.5078
13:19:47|5.5078
13:19:48|5.5078
13:19:50|5.5078
13:19:50|5.5078
13:19:51|5.5221
13:19:52|5.5221
13:19:54|5.5221
13:19:54|5.5221
13:19:55|5.5221
13:19:56|5.5221
13:19:57|5.5221
13:20:00|5.5221
13:20:00|5.5221
13:20:02|5.5221
13:20:03|5.5221
13:20:04|5.5221
13:20:05|5.5221
13:20:06|5.5221
13:20:07|5.5221
13:20:08|5.505
13:20:08|5.505
13:20:10|5.505
13:20:11|5.5039
13:20:12|5.5017
13:20:13|5.5039
13:20:14|5.5039
13:20:15|5.5039
13:20:17|5.5039
13:20:18|5.4783
13:20:19|5.4783
13:20:19|5.4783
13:20:20|5.4711
13:20:21|5.4711
13:20:22|5.4711
13:20:23|5.4711
13:20:25|5.4719
13:20:26|5.4719
13:20:26|5.4719
13:20:27|5.5001
13:20:29|5.478
13:20:29|5.5001
13:20:30|5.5001
13:20:32|5.5001
13:20:33|5.5001
13:20:33|5.5001
13:20:34|5.5001
13:20:35|5.5001
13:20:37|5.5001
13:20:38|5.5001
13:20:38|5.5001
13:20:40|5.5001
13:20:41|5.5001
13:20:42|5.5001
13:20:43|5.505
13:20:44|5.505
13:20:45|5.505
13:20:46|5.505
13:20:47|5.505
13:20:48|5.505
13:20:49|5.505
13:20:50|5.5001
13:20:52|5.5078
13:20:52|5.5078
13:20:53|5.485
13:20:54|5.485
13:20:55|5.485
13:20:56|5.485
13:20:57|5.485
13:20:58|5.485
13:20:59|5.485
13:21:01|5.485
13:21:01|5.48
13:21:02|5.48
13:21:03|5.48
13:21:04|5.48
13:21:05|5.4797
13:21:06|5.4797
13:21:07|5.4797
13:21:09|5.4797
13:21:10|5.4979
13:21:11|5.485
13:21:12|5.485
13:21:13|5.485
13:21:14|5.485
13:21:14|5.485
13:21:17|5.4856
13:21:19|5.4955
13:21:19|5.4955
13:21:20|5.4955
13:21:21|5.4955
13:21:22|5.4955
13:21:23|5.4955
13:21:24|5.4955
13:21:25|5.4955
13:21:26|5.5
13:21:27|5.5
13:21:28|5.5
13:21:29|5.5
13:21:30|5.5
13:21:31|5.5
13:21:32|5.5
13:21:33|5.5
13:21:34|5.5
13:21:35|5.5
13:21:36|5.4832
13:21:38|5.4832
13:21:39|5.4832
13:21:40|5.4832
13:21:41|5.4832
13:21:42|5.4954
13:21:43|5.4954
13:21:44|5.4934
13:21:45|5.4934
13:21:46|5.4813
13:21:48|5.4904
13:21:49|5.4904
13:21:50|5.4904
13:21:50|5.4716
13:21:52|5.471
13:21:53|5.471
13:21:54|5.4832
13:21:55|5.4832
13:21:56|5.4737
13:21:57|5.4731
13:21:58|5.4731
13:21:59|5.4709
13:22:00|5.478
13:22:01|5.478
13:22:02|5.4712
13:22:03|5.4712
13:22:05|5.4712
13:22:07|5.47
13:22:07|5.47
13:22:08|5.47
13:22:09|5.47
13:22:10|5.47
13:22:11|5.47
13:22:12|5.47
13:22:13|5.47
13:22:14|5.47
13:22:15|5.47
13:22:16|5.4623
13:22:18|5.4623
13:22:18|5.47
13:22:21|5.4623
13:22:21|5.4623
13:22:22|5.4623
13:22:23|5.4623
13:22:24|5.47
13:22:26|5.47
13:22:26|5.47
13:22:28|5.47
13:22:28|5.4721
13:22:29|5.4721
13:22:30|5.4786
13:22:31|5.4786
13:22:32|5.4786
13:22:33|5.4786
13:22:34|5.4782
13:22:35|5.4782
13:22:36|5.4581
13:22:38|5.4581
13:22:39|5.4581
13:22:40|5.4581
13:22:41|5.4581
13:22:42|5.4581
13:22:43|5.4581
13:22:44|5.4581
13:22:45|5.4581
13:22:46|5.4704
13:22:47|5.4704
13:22:48|5.4607
13:22:49|5.4581
13:22:50|5.4709
13:22:51|5.4709
13:22:52|5.4709
13:22:53|5.4723
13:22:54|5.4723
13:22:55|5.4723
13:22:56|5.4723
13:22:57|5.4723
13:22:58|5.4723
13:22:59|5.4723
13:23:00|5.4723
13:23:01|5.4609
13:23:02|5.4609
13:23:03|5.4609
13:23:04|5.4609
13:23:05|5.4613
13:23:06|5.4616
13:23:07|5.4674
13:23:08|5.4669
13:23:09|5.4669
13:23:10|5.4596
13:23:11|5.4596
13:23:12|5.4596
13:23:13|5.4588
13:23:14|5.4588
13:23:15|5.4582
13:23:16|5.4751
13:23:17|5.4751
13:23:18|5.4751
13:23:20|5.4751
13:23:20|5.4751
13:23:21|5.4751
13:23:22|5.4751
13:23:24|5.4751
13:23:25|5.4751
13:23:26|5.4751
13:23:27|5.4751
13:23:28|5.4751
13:23:29|5.4751
13:23:30|5.4581
13:23:31|5.4581
13:23:32|5.4582
13:23:32|5.4582
13:23:34|5.4582
13:23:35|5.4582
13:23:36|5.4582
13:23:37|5.4582
13:23:38|5.4582
13:23:40|5.4679
13:23:41|5.4679
13:23:42|5.4679
13:23:43|5.4679
13:23:44|5.4679
13:23:46|5.4679
13:23:47|5.4585
13:23:48|5.4585
13:23:49|5.4585
13:23:50|5.4582
13:23:51|5.4582
13:23:52|5.4582
13:23:53|5.4582
13:23:54|5.4582
13:23:55|5.4582
13:23:56|5.4582
13:23:57|5.4582
13:23:58|5.4582
13:23:59|5.4645
13:23:59|5.4645
13:24:01|5.4582
13:24:02|5.4582
13:24:03|5.4582
13:24:04|5.4652
13:24:05|5.4588
13:24:06|5.4588
13:24:07|5.4588
13:24:08|5.459
13:24:09|5.4589
13:24:10|5.4691
13:24:11|5.4691
13:24:12|5.4589
13:24:13|5.4589
13:24:14|5.4589
13:24:15|5.4589
13:24:16|5.4589
13:24:17|5.4589
13:24:18|5.4589
13:24:19|5.4581
13:24:21|5.4581
13:24:22|5.4581
13:24:23|5.4581
13:24:24|5.4581
13:24:24|5.4581
13:24:26|5.4581
13:24:26|5.4581
13:24:28|5.4581
13:24:29|5.4581
13:24:30|5.4581
13:24:31|5.4581
13:24:32|5.4581
13:24:33|5.4581
13:24:34|5.4746
13:24:35|5.475
13:24:36|5.475
13:24:37|5.475
13:24:38|5.475
13:24:39|5.475
13:24:40|5.475
13:24:41|5.475
13:24:42|5.475
13:24:43|5.475
13:24:44|5.459
13:24:45|5.459
13:24:46|5.459
13:24:47|5.459
13:24:48|5.4719
13:24:50|5.4719
13:24:52|5.4719
13:24:52|5.4589
13:24:53|5.4719
13:24:54|5.4719
13:24:55|5.46
13:24:56|5.46
13:24:57|5.46
13:24:58|5.46
13:24:59|5.46
13:25:00|5.46
13:25:01|5.46
13:25:03|5.46
13:25:03|5.46
13:25:04|5.46
13:25:05|5.46
13:25:06|5.46
13:25:07|5.46
13:25:08|5.4713
13:25:09|5.4713
13:25:10|5.4713
13:25:11|5.4713
13:25:12|5.4713
13:25:13|5.4713
13:25:14|5.4605
13:25:15|5.4713
13:25:16|5.4713
13:25:17|5.4717
13:25:18|5.4717
13:25:19|5.4717
13:25:21|5.4619
13:25:22|5.4693
13:25:24|5.4693
13:25:24|5.4706
13:25:26|5.461
13:25:27|5.461
13:25:28|5.4673
13:25:29|5.4673
13:25:30|5.4673
13:25:32|5.4673
13:25:33|5.4673
13:25:34|5.4673
13:25:35|5.4673
13:25:36|5.4664
13:25:36|5.4664
13:25:38|5.4664
13:25:39|5.4602
13:25:39|5.4602
13:25:42|5.4602
13:25:42|5.4663
13:25:43|5.4663
13:25:44|5.4602
13:25:46|5.4655
13:25:47|5.4667
13:25:48|5.4667
13:25:49|5.4667
13:25:50|5.4699
13:25:51|5.4699
13:25:52|5.4699
13:25:53|5.4699
13:25:55|5.4699
13:25:56|5.4699
13:25:56|5.4699
13:25:57|5.4699
13:25:58|5.4699
13:25:59|5.4699
13:26:00|5.4699
13:26:01|5.4699
13:26:02|5.4699
13:26:04|5.4699
13:26:04|5.4699
13:26:05|5.4689
13:26:07|5.4689
13:26:08|5.4603
13:26:09|5.4695
13:26:10|5.4696
13:26:11|5.4696
13:26:12|5.4696
13:26:13|5.4696
13:26:14|5.4696
13:26:15|5.4696
13:26:16|5.4651
13:26:17|5.4651
13:26:18|5.4651
13:26:19|5.4651
13:26:19|5.4651
13:26:21|5.4688
13:26:22|5.4688
13:26:23|5.4688
13:26:24|5.4688
13:26:25|5.4688
13:26:26|5.465
13:26:27|5.465
13:26:28|5.466
13:26:29|5.466
13:26:30|5.466
13:26:31|5.466
13:26:32|5.466
13:26:33|5.466
13:26:34|5.466
13:26:35|5.466
13:26:36|5.466
13:26:37|5.4601
13:26:38|5.4601
13:26:39|5.4601
13:26:40|5.4601
13:26:41|5.4601
13:26:42|5.4601
13:26:43|5.4658
13:26:44|5.4658
13:26:45|5.4658
13:26:46|5.4658
13:26:47|5.4658
13:26:49|5.4658
13:26:49|5.4658
13:26:50|5.4658
13:26:52|5.4658
13:26:52|5.4658
13:26:53|5.4658
13:26:55|5.4658
13:26:55|5.4658
13:26:58|5.4658
13:26:58|5.4658
13:26:59|5.4658
13:27:00|5.4658
13:27:01|5.4658
13:27:03|5.4658
13:27:04|5.4658
13:27:05|5.4658
13:27:06|5.4658
13:27:07|5.4658
13:27:08|5.4648
13:27:09|5.4648
13:27:10|5.4648
13:27:11|5.4648
13:27:12|5.4658
13:27:13|5.4658
13:27:14|5.4658
13:27:15|5.4658
13:27:16|5.4658
13:27:17|5.4658
13:27:18|5.4658
13:27:19|5.4658
13:27:20|5.4601
13:27:21|5.4601
13:27:22|5.4601
13:27:24|5.4601
13:27:25|5.4581
13:27:26|5.4581
13:27:27|5.4581
13:27:27|5.459
13:27:28|5.459
13:27:30|5.4594
13:27:30|5.4651
13:27:31|5.4651
13:27:33|5.4651
13:27:34|5.4651
13:27:35|5.4602
13:27:36|5.4602
13:27:37|5.4587
13:27:38|5.4602
13:27:38|5.4602
13:27:40|5.4602
13:27:41|5.4602
13:27:42|5.4602
13:27:43|5.4657
13:27:45|5.4657
13:27:46|5.4649
13:27:47|5.4649
13:27:48|5.4647
13:27:49|5.4647
13:27:50|5.4647
13:27:52|5.4685
13:27:52|5.4663
13:27:53|5.4663
13:27:54|5.4663
13:27:56|5.4581
13:27:57|5.4581
13:27:58|5.4581
13:27:59|5.4581
13:28:00|5.4581
13:28:01|5.46
13:28:02|5.46
13:28:03|5.46
13:28:04|5.46
13:28:05|5.4581
13:28:06|5.4566
13:28:07|5.45
13:28:08|5.4386
13:28:09|5.4582
13:28:10|5.4582
13:28:11|5.4582
13:28:12|5.4582
13:28:13|5.4582
13:28:14|5.4582
13:28:15|5.4582
13:28:16|5.4582
13:28:17|5.4598
13:28:18|5.4581
13:28:19|5.4581
13:28:20|5.4581
13:28:21|5.4553
13:28:22|5.4553
13:28:23|5.4553
13:28:24|5.4553
13:28:25|5.4323
13:28:26|5.4309
13:28:27|5.4309
13:28:28|5.4309
13:28:29|5.4309
13:28:30|5.4309
13:28:31|5.4309
13:28:32|5.4481
13:28:33|5.431
13:28:34|5.431
13:28:35|5.431
13:28:36|5.4317
13:28:38|5.4401
13:28:39|5.4498
13:28:40|5.4498
13:28:41|5.4553
13:28:42|5.4506
13:28:43|5.4506
13:28:45|5.452
13:28:46|5.452
13:28:46|5.452
13:28:48|5.452
13:28:48|5.452
13:28:50|5.452
13:28:51|5.4531
13:28:52|5.4531
13:28:53|5.4531
13:28:53|5.4531
13:28:55|5.4534
13:28:56|5.4534
13:28:57|5.4534
13:28:58|5.4534
13:28:59|5.4534
13:29:00|5.4534
13:29:01|5.4534
13:29:02|5.4534
13:29:03|5.4426
13:29:04|5.4426
13:29:05|5.4426
13:29:06|5.4426
13:29:07|5.4426
13:29:08|5.4426
13:29:09|5.4457
13:29:10|5.45
13:29:11|5.45
13:29:12|5.45
13:29:13|5.45
13:29:14|5.45
13:29:15|5.45
13:29:16|5.45
13:29:18|5.4446
13:29:19|5.44
13:29:20|5.44
13:29:21|5.44
13:29:21|5.4411
13:29:23|5.4411
13:29:25|5.4411
13:29:26|5.4411
13:29:26|5.4411
13:29:27|5.4411
13:29:28|5.4411
13:29:29|5.4411
13:29:30|5.4411
13:29:32|5.4411
13:29:32|5.4411
13:29:33|5.4411
13:29:34|5.4411
13:29:35|5.4411
13:29:36|5.4411
13:29:38|5.441
13:29:38|5.4411
13:29:39|5.4489
13:29:40|5.4489
13:29:41|5.4489
13:29:42|5.441
13:29:43|5.441
13:29:44|5.4468
13:29:46|5.4468
13:29:47|5.4411
13:29:47|5.4411
13:29:48|5.441
13:29:49|5.441
13:29:50|5.441
13:29:52|5.441
13:29:52|5.441
13:29:54|5.441
13:29:54|5.441
13:29:56|5.441
13:29:58|5.4595
13:29:59|5.4427
13:30:00|5.4621
13:30:01|5.4617
13:30:02|5.4617
13:30:03|5.4617
13:30:04|5.4617
13:30:05|5.4617
13:30:06|5.4617
13:30:07|5.4617
13:30:07|5.4617
13:30:10|5.4617
13:30:11|5.4617
13:30:11|5.4481
13:30:13|5.4481
13:30:13|5.4481
13:30:14|5.4687
13:30:15|5.4674
13:30:16|5.4674
13:30:17|5.4674
13:30:18|5.4674
13:30:19|5.4674
13:30:20|5.4674
13:30:21|5.4674
13:30:22|5.4674
13:30:23|5.4674
13:30:24|5.4674
13:30:26|5.4674
13:30:27|5.4674
13:30:28|5.4674
13:30:28|5.4674
13:30:29|5.4674
13:30:30|5.4674
13:30:31|5.4674
13:30:32|5.4674
13:30:33|5.455
13:30:34|5.455
13:30:35|5.4666
13:30:36|5.4666
13:30:37|5.4666
13:30:38|5.4666
13:30:39|5.4666
13:30:40|5.4666
13:30:42|5.4666
13:30:42|5.4666
13:30:43|5.4666
13:30:44|5.4685
13:30:45|5.4685
13:30:46|5.4685
13:30:48|5.4685
13:30:49|5.4685
13:30:51|5.4685
13:30:52|5.4685
13:30:53|5.4685
13:30:54|5.4685
13:30:56|5.4685
13:30:56|5.4685
13:30:57|5.4622
13:30:58|5.4731
13:30:59|5.4731
13:31:00|5.4731
13:31:01|5.4731
13:31:02|5.4731
13:31:03|5.4731
13:31:04|5.4731
13:31:06|5.4753
13:31:06|5.4986
13:31:07|5.4986
13:31:08|5.4986
13:31:09|5.4993
13:31:10|5.4993
13:31:11|5.4805
13:31:12|5.4805
13:31:13|5.4999
13:31:14|5.5192
13:31:15|5.5192
13:31:16|5.5192
13:31:17|5.5192
13:31:18|5.5025
13:31:19|5.5025
13:31:20|5.5025
13:31:21|5.5167
13:31:22|5.5153
13:31:23|5.5153
13:31:24|5.5153
13:31:26|5.5153
13:31:27|5.516
13:31:28|5.516
13:31:29|5.5157
13:31:30|5.5157
13:31:31|5.516
13:31:32|5.5158
13:31:33|5.5158
13:31:34|5.5158
13:31:35|5.5158
13:31:36|5.5158
13:31:37|5.5158
13:31:38|5.5146
13:31:39|5.5146
13:31:41|5.5146
13:31:42|5.5146
13:31:43|5.5125
13:31:44|5.5125
13:31:45|5.5125
13:31:46|5.5125
13:31:48|5.5125
13:31:49|5.5006
13:31:49|5.5
13:31:50|5.5
13:31:51|5.5
13:31:52|5.5005
13:31:53|5.5005
13:31:55|5.4755
13:31:56|5.5001
13:31:57|5.4736
13:31:58|5.4736
13:31:59|5.4736
13:32:00|5.4736
13:32:01|5.4736
13:32:02|5.4736
13:32:04|5.4736
13:32:05|5.4736
13:32:06|5.4736
13:32:07|5.5001
13:32:08|5.5001
13:32:09|5.499
13:32:10|5.499
13:32:11|5.499
13:32:12|5.499
13:32:12|5.499
13:32:14|5.499
13:32:14|5.499
13:32:16|5.499
13:32:17|5.499
13:32:18|5.4968
13:32:20|5.4968
13:32:20|5.4968
13:32:21|5.4749
13:32:22|5.4749
13:32:23|5.4749
13:32:24|5.4778
13:32:25|5.4778
13:32:28|5.4778
13:32:29|5.4947
13:32:30|5.5011
13:32:31|5.5011
13:32:32|5.5011
13:32:33|5.5011
13:32:34|5.5185
13:32:35|5.5185
13:32:36|5.502
13:32:37|5.502
13:32:38|5.502
13:32:39|5.502
13:32:40|5.502
13:32:41|5.502
13:32:42|5.502
13:32:43|5.502
13:32:44|5.502
13:32:45|5.502
13:32:46|5.502
13:32:47|5.502
13:32:49|5.5166
13:32:50|5.5166
13:32:51|5.5166
13:32:52|5.5166
13:32:52|5.5166
13:32:54|5.5166
13:32:55|5.5166
13:32:55|5.5166
13:32:57|5.5166
13:32:58|5.5166
13:32:58|5.5166
13:33:00|5.5166
13:33:00|5.5063
13:33:01|5.5063
13:33:02|5.5063
13:33:05|5.5063
13:33:05|5.5063
13:33:06|5.5007
13:33:08|5.502
13:33:09|5.4947
13:33:10|5.5002
13:33:11|5.5
13:33:12|5.5007
13:33:13|5.5007
13:33:14|5.5
13:33:15|5.5
13:33:16|5.5
13:33:17|5.5
13:33:18|5.5
13:33:19|5.5001
13:33:20|5.5
13:33:21|5.5
13:33:22|5.5
13:33:23|5.5
13:33:24|5.5
13:33:25|5.472
13:33:26|5.472
13:33:27|5.472
13:33:28|5.4724
13:33:29|5.4722
13:33:30|5.4722
13:33:31|5.4904
13:33:32|5.4904
13:33:33|5.4904
13:33:34|5.4904
13:33:35|5.4904
13:33:36|5.4904
13:33:37|5.4904
13:33:38|5.4904
13:33:40|5.4904
13:33:41|5.4904
13:33:41|5.4904
13:33:43|5.4904
13:33:44|5.4904
13:33:45|5.4904
13:33:46|5.4904
13:33:46|5.4904
13:33:48|5.4904
13:33:49|5.4904
13:33:50|5.4902
13:33:51|5.4902
13:33:53|5.4902
13:33:54|5.4902
13:33:55|5.4902
13:33:56|5.4902
13:33:57|5.4902
13:33:58|5.4902
13:34:00|5.4902
13:34:00|5.4902
13:34:01|5.4887
13:34:02|5.4887
13:34:04|5.4887
13:34:04|5.4887
13:34:06|5.4881
13:34:07|5.4881
13:34:07|5.4881
13:34:09|5.4881
13:34:11|5.4881
13:34:11|5.4876
13:34:12|5.4876
13:34:13|5.4876
13:34:14|5.4876
13:34:15|5.4876
13:34:16|5.4876
13:34:17|5.4876
13:34:18|5.4876
13:34:19|5.4876
13:34:20|5.4876
13:34:21|5.4876
13:34:22|5.4696
13:34:23|5.4696
13:34:24|5.4696
13:34:25|5.4696
13:34:26|5.4863
13:34:27|5.487
13:34:28|5.487
13:34:29|5.488
13:34:33|5.4939
13:34:34|5.4978
13:34:36|5.4978
13:34:37|5.5134
13:34:38|5.5134
13:34:39|5.5134
13:34:40|5.5134
13:34:41|5.5134
13:34:41|5.4978
13:34:43|5.4978
13:34:43|5.5056
13:34:45|5.5056
13:34:46|5.5056
13:34:47|5.5056
13:34:48|5.5052
13:34:49|5.5052
13:34:50|5.5052
13:34:52|5.5052
13:34:53|5.5052
13:34:54|5.5053
13:34:55|5.5053
13:34:56|5.5123
13:34:57|5.5123
13:34:58|5.5052
13:34:59|5.5052
13:35:00|5.5052
13:35:01|5.51
13:35:03|5.51
13:35:04|5.51
13:35:05|5.51
13:35:06|5.4926
13:35:07|5.4926
13:35:08|5.5117
13:35:09|5.5117
13:35:10|5.5117
13:35:10|5.5117
13:35:12|5.5117
13:35:13|5.513
13:35:14|5.5135
13:35:15|5.5135
13:35:16|5.5135
13:35:16|5.5156
13:35:17|5.5166
13:35:19|5.5166
13:35:20|5.5166
13:35:21|5.5166
13:35:22|5.5166
13:35:23|5.5166
13:35:24|5.5166
13:35:24|5.5166
13:35:25|5.51
13:35:27|5.52
13:35:27|5.52
13:35:29|5.5235
13:35:29|5.5486
13:35:32|5.5486
13:35:32|5.5486
13:35:34|5.5486
13:35:34|5.55
13:35:35|5.55
13:35:36|5.55
13:35:37|5.55
13:35:40|5.5486
13:35:40|5.5486
13:35:41|5.55
13:35:42|5.55
13:35:43|5.55
13:35:45|5.56
13:35:46|5.5506
13:35:47|5.5342
13:35:48|5.5342
13:35:49|5.5342
13:35:50|5.5378
13:35:51|5.5377
13:35:52|5.5377
13:35:53|5.5525
13:35:54|5.5525
13:35:55|5.5525
13:35:56|5.5525
13:35:57|5.5525
13:35:59|5.5425
13:36:00|5.5525
13:36:00|5.5525
13:36:01|5.5525
13:36:02|5.5525
13:36:04|5.5525
13:36:04|5.5527
13:36:06|5.5528
13:36:07|5.5525
13:36:08|5.541
13:36:09|5.5395
13:36:10|5.5281
13:36:11|5.554
13:36:11|5.5543
13:36:12|5.5525
13:36:14|5.5615
13:36:15|5.5615
13:36:16|5.5616
13:36:17|5.5616
13:36:18|5.5616
13:36:19|5.5616
13:36:20|5.5616
13:36:20|5.5616
13:36:21|5.5616
13:36:23|5.5616
13:36:24|5.5616
13:36:25|5.5616
13:36:25|5.5523
13:36:27|5.5372
13:36:27|5.555
13:36:29|5.555
13:36:30|5.555
13:36:32|5.555
13:36:33|5.561
13:36:35|5.561
13:36:35|5.5596
13:36:36|5.5531
13:36:37|5.5531
13:36:38|5.5531
13:36:39|5.5531
13:36:41|5.5531
13:36:41|5.5532
13:36:42|5.5532
13:36:43|5.5532
13:36:44|5.5532
13:36:45|5.5532
13:36:46|5.5532
13:36:47|5.5534
13:36:49|5.5429
13:36:49|5.5581
13:36:51|5.5581
13:36:52|5.5581
13:36:54|5.5611
13:36:54|5.5611
13:36:55|5.5611
13:36:56|5.5611
13:36:58|5.5638
13:37:00|5.5611
13:37:01|5.5611
13:37:02|5.5611
13:37:04|5.5578
13:37:04|5.5611
13:37:05|5.5611
13:37:06|5.543
13:37:07|5.5431
13:37:08|5.5431
13:37:09|5.5574
13:37:10|5.5574
13:37:11|5.5581
13:37:12|5.5581
13:37:13|5.5567
13:37:14|5.5613
13:37:15|5.5613
13:37:16|5.5567
13:37:17|5.5567
13:37:18|5.5567
13:37:19|5.5567
13:37:20|5.5567
13:37:21|5.5567
13:37:22|5.5567
13:37:23|5.5567
13:37:24|5.5562
13:37:25|5.5562
13:37:26|5.5562
13:37:27|5.5562
13:37:28|5.5562
13:37:29|5.5472
13:37:30|5.5472
13:37:32|5.5472
13:37:33|5.5472
13:37:34|5.5472
13:37:35|5.5472
13:37:36|5.5472
13:37:37|5.5472
13:37:38|5.5555
13:37:39|5.5292
13:37:40|5.5292
13:37:41|5.5542
13:37:42|5.5542
13:37:43|5.5362
13:37:44|5.5362
13:37:45|5.5555
13:37:46|5.5555
13:37:47|5.5555
13:37:48|5.5562
13:37:49|5.5562
13:37:50|5.5562
13:37:51|5.5562
13:37:52|5.5562
13:37:54|5.5562
13:37:56|5.5554
13:37:57|5.5554
13:37:57|5.5554
13:37:59|5.56
13:38:00|5.5554
13:38:01|5.5554
13:38:01|5.5554
13:38:02|5.5554
13:38:03|5.5554
13:38:04|5.5554
13:38:05|5.5554
13:38:07|5.5429
13:38:07|5.5429
13:38:08|5.5429
13:38:09|5.5429
13:38:10|5.557
13:38:11|5.5437
13:38:12|5.5437
13:38:14|5.5599
13:38:15|5.5599
13:38:15|5.5599
13:38:16|5.5599
13:38:18|5.5592
13:38:18|5.5592
13:38:19|5.5592
13:38:20|5.56
13:38:21|5.56
13:38:22|5.56
13:38:23|5.56
13:38:25|5.56
13:38:26|5.56
13:38:27|5.5647
13:38:28|5.5647
13:38:29|5.5647
13:38:30|5.5647
13:38:31|5.5616
13:38:32|5.5616
13:38:34|5.5616
13:38:35|5.581
13:38:36|5.5967
13:38:37|5.5967
13:38:38|5.5907
13:38:39|5.5907
13:38:40|5.5967
13:38:41|5.5967
13:38:42|5.6001
13:38:43|5.6031
13:38:44|5.6031
13:38:45|5.5967
13:38:46|5.5875
13:38:47|5.5967
13:38:48|5.5967
13:38:49|5.5967
13:38:51|5.5967
13:38:52|5.593
13:38:54|5.593
13:38:56|5.593
13:38:57|5.5968
13:38:58|5.5991
13:39:00|5.5991
13:39:00|5.5991
13:39:01|5.5991
13:39:02|5.5992
13:39:03|5.5992
13:39:05|5.5992
13:39:06|5.5985
13:39:07|5.5985
13:39:08|5.603
13:39:09|5.5883
13:39:10|5.5883
13:39:11|5.5883
13:39:12|5.6015
13:39:13|5.5884
13:39:14|5.5884
13:39:15|5.5876
13:39:16|5.5883
13:39:17|5.5883
13:39:18|5.5892
13:39:19|5.5892
13:39:20|5.5892
13:39:21|5.6017
13:39:22|5.6017
13:39:23|5.6017
13:39:24|5.6017
13:39:25|5.6017
13:39:26|5.6017
13:39:27|5.6019
13:39:28|5.6017
13:39:29|5.6017
13:39:30|5.6017
13:39:31|5.6077
13:39:32|5.6118
13:39:33|5.6118
13:39:34|5.6119
13:39:36|5.6049
13:39:37|5.6049
13:39:38|5.6049
13:39:39|5.6158
13:39:41|5.6226
13:39:41|5.6164
13:39:42|5.6164
13:39:44|5.6287
13:39:44|5.6287
13:39:45|5.6287
13:39:47|5.627
13:39:48|5.627
13:39:49|5.627
13:39:50|5.6256
13:39:51|5.6256
13:39:52|5.631
13:39:53|5.631
13:39:54|5.631
13:39:56|5.631
13:39:57|5.6311
13:39:57|5.6308
13:39:59|5.6257
13:39:59|5.6299
13:40:01|5.6171
13:40:03|5.6171
13:40:04|5.6298
13:40:05|5.6297
13:40:06|5.6323
13:40:07|5.6361
13:40:08|5.631
13:40:09|5.631
13:40:10|5.631
13:40:11|5.631
13:40:12|5.6309
13:40:13|5.6143
13:40:14|5.6301
13:40:15|5.6
13:40:16|5.6242
13:40:17|5.6291
13:40:18|5.6043
13:40:19|5.6043
13:40:20|5.6307
13:40:21|5.6307
13:40:22|5.63
13:40:23|5.63
13:40:24|5.63
13:40:25|5.63
13:40:26|5.6299
13:40:27|5.6299
13:40:27|5.6299
13:40:29|5.63
13:40:30|5.6364
13:40:30|5.6365
13:40:32|5.6365
13:40:34|5.6365
13:40:34|5.637
13:40:35|5.6316
13:40:37|5.6321
13:40:38|5.6321
13:40:38|5.6321
13:40:39|5.6321
13:40:41|5.6368
13:40:42|5.6368
13:40:43|5.6368
13:40:44|5.6469
13:40:44|5.6328
13:40:46|5.6328
13:40:46|5.6445
13:40:47|5.6445
13:40:49|5.6445
13:40:50|5.6445
13:40:51|5.6445
13:40:53|5.6457
13:40:54|5.6457
13:40:54|5.6468
13:40:56|5.6468
13:40:58|5.6469
13:41:00|5.6469
13:41:01|5.6469
13:41:01|5.6469
13:41:02|5.6469
13:41:03|5.6488
13:41:05|5.6488
13:41:06|5.6488
13:41:06|5.6488
13:41:09|5.6489
13:41:09|5.6489
13:41:10|5.6488
13:41:12|5.6489
13:41:13|5.6489
13:41:13|5.6489
13:41:14|5.6488
13:41:15|5.6488
13:41:16|5.6445
13:41:17|5.647
13:41:18|5.647
13:41:19|5.647
13:41:21|5.6469
13:41:22|5.6469
13:41:23|5.6469
13:41:24|5.647
13:41:25|5.647
13:41:26|5.6489
13:41:27|5.6489
13:41:28|5.6457
13:41:29|5.6484
13:41:30|5.6484
13:41:31|5.6447
13:41:32|5.6445
13:41:33|5.6445
13:41:34|5.6489
13:41:35|5.6489
13:41:36|5.6382
13:41:37|5.6391
13:41:39|5.6391
13:41:40|5.6485
13:41:41|5.6486
13:41:42|5.6486
13:41:44|5.641
13:41:45|5.6486
13:41:45|5.6486
13:41:47|5.6486
13:41:47|5.6486
13:41:48|5.6486
13:41:50|5.6486
13:41:50|5.6487
13:41:51|5.6486
13:41:53|5.649
13:41:54|5.65
13:41:55|5.65
13:41:56|5.6403
13:41:56|5.6403
13:41:59|5.6403
13:42:00|5.6403
13:42:01|5.6403
13:42:02|5.6432
13:42:03|5.653
13:42:04|5.653
13:42:05|5.6403
13:42:06|5.6403
13:42:07|5.6403
13:42:08|5.6403
13:42:09|5.6536
13:42:10|5.6536
13:42:11|5.6536
13:42:12|5.646
13:42:13|5.6447
13:42:14|5.64
13:42:15|5.6519
13:42:16|5.64
13:42:17|5.64
13:42:18|5.6392
13:42:19|5.6392
13:42:20|5.6385
13:42:21|5.6388
13:42:22|5.639
13:42:23|5.639
13:42:24|5.639
13:42:25|5.639
13:42:26|5.6369
13:42:27|5.6369
13:42:28|5.6369
13:42:29|5.6322
13:42:30|5.6322
13:42:31|5.6322
13:42:32|5.6322
13:42:34|5.6322
13:42:35|5.6322
13:42:36|5.6322
13:42:37|5.6322
13:42:39|5.6322
13:42:39|5.6322
13:42:40|5.6322
13:42:41|5.6322
13:42:42|5.6322
13:42:43|5.6322
13:42:44|5.6322
13:42:46|5.6322
13:42:46|5.6322
13:42:47|5.6322
13:42:48|5.6322
13:42:49|5.6322
13:42:50|5.6322
13:42:51|5.6322
13:42:52|5.6322
13:42:54|5.6322
13:42:54|5.6322
13:42:55|5.6322
13:42:56|5.6322
13:42:58|5.6
13:42:59|5.6
13:43:00|5.62
13:43:01|5.6045
13:43:03|5.602
13:43:05|5.6151
13:43:05|5.6192
13:43:06|5.6192
13:43:07|5.6192
13:43:08|5.6192
13:43:10|5.6192
13:43:10|5.6192
13:43:12|5.6073
13:43:12|5.6073
13:43:14|5.6175
13:43:15|5.6175
13:43:16|5.6175
13:43:16|5.6175
13:43:18|5.6175
13:43:18|5.6175
13:43:19|5.6179
13:43:21|5.6046
13:43:22|5.618
13:43:23|5.6061
13:43:23|5.6061
13:43:24|5.6161
13:43:26|5.6161
13:43:26|5.6161
13:43:27|5.6161
13:43:28|5.6177
13:43:30|5.6177
13:43:30|5.6177
13:43:31|5.6177
13:43:32|5.6177
13:43:34|5.6177
13:43:34|5.6177
13:43:35|5.6177
13:43:36|5.6177
13:43:37|5.6187
13:43:40|5.6187
13:43:40|5.616
13:43:41|5.616
13:43:43|5.616
13:43:44|5.616
13:43:45|5.6128
13:43:46|5.6123
13:43:47|5.6123
13:43:48|5.6123
13:43:49|5.6007
13:43:50|5.6007
13:43:51|5.6015
13:43:52|5.6015
13:43:53|5.6015
13:43:54|5.6015
13:43:55|5.6012
13:43:56|5.6116
13:43:57|5.6116
13:43:58|5.6015
13:44:00|5.6015
13:44:01|5.6015
13:44:02|5.6015
13:44:03|5.6138
13:44:04|5.6138
13:44:05|5.6138
13:44:06|5.6138
13:44:07|5.6005
13:44:08|5.6005
13:44:09|5.6005
13:44:10|5.6005
13:44:11|5.6005
13:44:12|5.6
13:44:12|5.6
13:44:14|5.6
13:44:15|5.6
13:44:15|5.6
13:44:17|5.6
13:44:18|5.6015
13:44:18|5.594
13:44:20|5.594
13:44:21|5.5842
13:44:22|5.58
13:44:23|5.58
13:44:24|5.5592
13:44:25|5.5883
13:44:26|5.5883
13:44:26|5.5883
13:44:28|5.5883
13:44:29|5.5618
13:44:29|5.5618
13:44:32|5.5618
13:44:32|5.5618
13:44:33|5.5618
13:44:34|5.5595
13:44:36|5.5595
13:44:37|5.5595
13:44:38|5.5753
13:44:39|5.5635
13:44:40|5.5743
13:44:42|5.5629
13:44:43|5.5629
13:44:44|5.576
13:44:45|5.5738
13:44:46|5.5738
13:44:47|5.5738
13:44:48|5.5738
13:44:49|5.5738
13:44:50|5.5738
13:44:51|5.5723
13:44:52|5.5723
13:44:54|5.5723
13:44:54|5.5723
13:44:55|5.5723
13:44:56|5.5723
13:44:57|5.5723
13:44:58|5.5723
13:44:59|5.5723
13:45:02|5.5723
13:45:03|5.5723
13:45:03|5.5723
13:45:04|5.5723
13:45:05|5.5723
13:45:06|5.5723
13:45:07|5.5723
13:45:08|5.5723
13:45:09|5.5723
13:45:10|5.5723
13:45:11|5.5723
13:45:12|5.5723
13:45:13|5.5719
13:45:14|5.5719
13:45:15|5.5719
13:45:16|5.5712
13:45:17|5.5618
13:45:18|5.5618
13:45:20|5.5618
13:45:21|5.5638
13:45:22|5.5723
13:45:23|5.5619
13:45:24|5.5619
13:45:25|5.5619
13:45:26|5.5619
13:45:27|5.5597
13:45:28|5.5597
13:45:29|5.5597
13:45:30|5.5597
13:45:31|5.5597
13:45:32|5.5597
13:45:32|5.5597
13:45:33|5.5701
13:45:35|5.5701
13:45:35|5.5701
13:45:37|5.5701
13:45:37|5.5701
13:45:39|5.5701
13:45:40|5.5611
13:45:42|5.57
13:45:43|5.57
13:45:43|5.5693
13:45:45|5.5693
13:45:46|5.5693
13:45:47|5.57
13:45:48|5.5738
13:45:49|5.5738
13:45:50|5.5738
13:45:50|5.6
13:45:52|5.6
13:45:54|5.6
13:45:55|5.6
13:45:55|5.5993
13:45:57|5.5989
13:45:58|5.5989
13:45:59|5.5989
13:46:00|5.5989
13:46:00|5.5992
13:46:02|5.5992
13:46:03|5.5992
13:46:03|5.5829
13:46:05|5.5829
13:46:06|5.5791
13:46:07|5.5791
13:46:07|5.5791
13:46:09|5.58
13:46:10|5.6
13:46:11|5.6
13:46:11|5.6
13:46:13|5.6042
13:46:13|5.6042
13:46:15|5.6099
13:46:16|5.6116
13:46:17|5.6123
13:46:18|5.6123
13:46:18|5.6123
13:46:20|5.6123
13:46:21|5.6122
13:46:22|5.6122
13:46:23|5.6122
13:46:23|5.6198
13:46:25|5.61
13:46:26|5.61
13:46:27|5.61
13:46:28|5.6109
13:46:28|5.61
13:46:30|5.61
13:46:31|5.6098
13:46:32|5.6098
13:46:33|5.6098
13:46:34|5.6099
13:46:35|5.6099
13:46:36|5.6099
13:46:37|5.6099
13:46:38|5.6099
13:46:39|5.6099
13:46:39|5.6081
13:46:40|5.6081
13:46:41|5.6081
13:46:43|5.6081
13:46:43|5.6081
13:46:45|5.6086
13:46:45|5.6086
13:46:47|5.6007
13:46:48|5.5998
13:46:48|5.5998
13:46:50|5.5998
13:46:50|5.5998
13:46:51|5.5998
13:46:52|5.5998
13:46:54|5.5998
13:46:54|5.6
13:46:56|5.6
13:46:57|5.5998
13:46:58|5.5998
13:46:58|5.5998
13:46:59|5.5998
13:47:00|5.5976
13:47:02|5.5976
13:47:03|5.5958
13:47:05|5.5958
13:47:05|5.5958
13:47:07|5.5956
13:47:08|5.5956
13:47:09|5.5956
13:47:11|5.596
13:47:12|5.596
13:47:12|5.596
13:47:13|5.5947
13:47:15|5.5947
13:47:16|5.5947
13:47:17|5.5915
13:47:17|5.5938
13:47:19|5.5786
13:47:20|5.5779
13:47:20|5.575
13:47:21|5.5647
13:47:23|5.5647
13:47:23|5.5647
13:47:25|5.5647
13:47:26|5.5647
13:47:27|5.5648
13:47:28|5.5648
13:47:28|5.5841
13:47:30|5.5841
13:47:31|5.5841
13:47:32|5.5678
13:47:33|5.5678
13:47:34|5.5678
13:47:35|5.5678
13:47:36|5.5678
13:47:37|5.5678
13:47:38|5.5647
13:47:38|5.5647
13:47:40|5.5647
13:47:41|5.5807
13:47:42|5.5807
13:47:43|5.5807
13:47:43|5.5807
13:47:45|5.5807
13:47:46|5.5807
13:47:47|5.5807
13:47:47|5.5784
13:47:49|5.5784
13:47:49|5.5784
13:47:50|5.5784
13:47:51|5.5654
13:47:52|5.5654
13:47:54|5.5654
13:47:54|5.5654
13:47:55|5.5647
13:47:57|5.5647
13:47:57|5.5647
13:47:59|5.5647
13:48:00|5.5647
13:48:01|5.5592
13:48:02|5.555
13:48:04|5.555
13:48:04|5.555
13:48:05|5.555
13:48:07|5.555
13:48:08|5.555
13:48:09|5.5591
13:48:10|5.555
13:48:12|5.55
13:48:14|5.55
13:48:14|5.5364
13:48:16|5.52
13:48:17|5.52
13:48:18|5.52
13:48:19|5.52
13:48:20|5.52
13:48:21|5.52
13:48:22|5.5372
13:48:23|5.521
13:48:24|5.521
13:48:25|5.521
13:48:26|5.52
13:48:27|5.52
13:48:28|5.521
13:48:29|5.521
13:48:31|5.521
13:48:31|5.5107
13:48:32|5.5306
13:48:33|5.5339
13:48:34|5.5318
13:48:35|5.5332
13:48:36|5.5299
13:48:37|5.5299
13:48:38|5.5299
13:48:40|5.533
13:48:41|5.533
13:48:41|5.521
13:48:42|5.521
13:48:45|5.521
13:48:45|5.521
13:48:46|5.521
13:48:49|5.5268
13:48:49|5.5268
13:48:50|5.4998
13:48:51|5.5117
13:48:52|5.5019
13:48:53|5.5019
13:48:54|5.5113
13:48:55|5.5116
13:48:56|5.5116
13:48:57|5.5019
13:48:58|5.5019
13:48:59|5.5019
13:49:00|5.5019
13:49:01|5.5019
13:49:02|5.5019
13:49:04|5.5019
13:49:06|5.5105
13:49:06|5.5117
13:49:08|5.5117
13:49:08|5.5093
13:49:10|5.5205
13:49:11|5.5205
13:49:12|5.5056
13:49:13|5.5056
13:49:14|5.519
13:49:15|5.519
13:49:16|5.519
13:49:17|5.519
13:49:18|5.5071
13:49:19|5.5071
13:49:20|5.5071
13:49:21|5.5053
13:49:22|5.5053
13:49:24|5.5053
13:49:24|5.5306
13:49:26|5.5291
13:49:27|5.5164
13:49:28|5.5164
13:49:28|5.5191
13:49:30|5.519
13:49:31|5.519
13:49:32|5.519
13:49:33|5.504
13:49:34|5.504
13:49:35|5.504
13:49:36|5.504
13:49:37|5.504
13:49:38|5.504
13:49:39|5.5286
13:49:40|5.5306
13:49:41|5.5047
13:49:42|5.5047
13:49:43|5.5047
13:49:44|5.5047
13:49:45|5.5047
13:49:46|5.5047
13:49:47|5.5047
13:49:48|5.5047
13:49:50|5.5047
13:49:50|5.5047
13:49:51|5.5095
13:49:53|5.5095
13:49:53|5.5095
13:49:54|5.5095
13:49:55|5.5095
13:49:57|5.5095
13:49:57|5.5095
13:49:58|5.5095
13:49:59|5.5095
13:50:00|5.5095
13:50:02|5.5095
13:50:03|5.5095
13:50:04|5.5095
13:50:06|5.5095
13:50:06|5.5124
13:50:08|5.5124
13:50:09|5.5124
13:50:10|5.5124
13:50:11|5.5124
13:50:12|5.5121
13:50:13|5.5121
13:50:14|5.5121
13:50:15|5.507
13:50:16|5.507
13:50:17|5.507
13:50:18|5.507
13:50:19|5.5124
13:50:20|5.5124
13:50:21|5.5124
13:50:22|5.5124
13:50:23|5.5124
13:50:23|5.508
13:50:25|5.5121
13:50:26|5.5124
13:50:27|5.5124
13:50:28|5.5126
13:50:29|5.5126
13:50:30|5.5126
13:50:31|5.5124
13:50:32|5.5124
13:50:33|5.5078
13:50:34|5.5078
13:50:35|5.5078
13:50:36|5.5078
13:50:37|5.5141
13:50:38|5.5141
13:50:39|5.5141
13:50:40|5.5141
13:50:41|5.5124
13:50:42|5.5151
13:50:43|5.5151
13:50:44|5.5151
13:50:45|5.5151
13:50:46|5.5213
13:50:47|5.5213
13:50:48|5.5213
13:50:50|5.5213
13:50:51|5.5213
13:50:53|5.5213
13:50:53|5.5141
13:50:55|5.5083
13:50:55|5.4999
13:50:56|5.497
13:50:57|5.497
13:50:58|5.497
13:50:59|5.497
13:51:00|5.497
13:51:01|5.497
13:51:02|5.497
13:51:03|5.497
13:51:04|5.497
13:51:06|5.497
13:51:07|5.497
13:51:08|5.497
13:51:09|5.4931
13:51:10|5.4931
13:51:11|5.47
13:51:12|5.4856
13:51:13|5.4856
13:51:14|5.4624
13:51:15|5.4624
13:51:16|5.4624
13:51:17|5.4624
13:51:18|5.4624
13:51:19|5.4624
13:51:20|5.4624
13:51:21|5.4624
13:51:23|5.4624
13:51:24|5.4856
13:51:25|5.4856
13:51:26|5.4856
13:51:27|5.4856
13:51:28|5.4962
13:51:29|5.4962
13:51:30|5.4962
13:51:31|5.4857
13:51:32|5.4857
13:51:33|5.4857
13:51:34|5.4856
13:51:35|5.4856
13:51:36|5.4856
13:51:37|5.4856
13:51:38|5.4856
13:51:38|5.4856
13:51:40|5.4856
13:51:41|5.4856
13:51:42|5.4856
13:51:43|5.4856
13:51:44|5.4856
13:51:45|5.4856
13:51:46|5.4856
13:51:47|5.4856
13:51:48|5.4856
13:51:49|5.4856
13:51:50|5.4856
13:51:51|5.4856
13:51:52|5.4856
13:51:53|5.4856
13:51:55|5.484
13:51:56|5.484
13:51:57|5.484
13:51:58|5.484
13:51:59|5.484
13:52:00|5.4638
13:52:01|5.4638
13:52:02|5.4638
13:52:03|5.4638
13:52:04|5.4787
13:52:04|5.4787
13:52:06|5.4787
13:52:08|5.4787
13:52:09|5.4666
13:52:10|5.4666
13:52:10|5.4666
13:52:12|5.4666
13:52:13|5.4666
13:52:15|5.4666
13:52:15|5.4833
13:52:16|5.4827
13:52:17|5.4666
13:52:18|5.4666
13:52:19|5.4827
13:52:20|5.4827
13:52:21|5.4827
13:52:22|5.4856
13:52:23|5.4856
13:52:24|5.4856
13:52:25|5.4856
13:52:26|5.4856
13:52:28|5.4856
13:52:29|5.4856
13:52:30|5.4856
13:52:31|5.4856
13:52:32|5.4856
13:52:33|5.4856
13:52:34|5.4988
13:52:35|5.4988
13:52:36|5.4988
13:52:37|5.4988
13:52:38|5.4988
13:52:39|5.4988
13:52:40|5.4988
13:52:41|5.4988
13:52:42|5.4988
13:52:43|5.4988
13:52:44|5.4988
13:52:45|5.4988
13:52:46|5.4988
13:52:47|5.4988
13:52:48|5.4988
13:52:49|5.4988
13:52:50|5.4999
13:52:51|5.4999
13:52:52|5.4999
13:52:53|5.4988
13:52:54|5.4993
13:52:55|5.4993
13:52:56|5.4993
13:52:57|5.4988
13:52:58|5.4988
13:52:59|5.4988
13:53:00|5.4988
13:53:01|5.4988
13:53:02|5.4988
13:53:03|5.4988
13:53:04|5.4988
13:53:05|5.4988
13:53:06|5.4988
13:53:07|5.49
13:53:08|5.4967
13:53:09|5.4967
13:53:11|5.4967
13:53:12|5.495
13:53:13|5.495
13:53:14|5.495
13:53:15|5.4988
13:53:16|5.4988
13:53:17|5.4988
13:53:18|5.4988
13:53:19|5.4988
13:53:20|5.4741
13:53:21|5.4741
13:53:22|5.4924
13:53:24|5.4924
13:53:24|5.4924
13:53:26|5.4924
13:53:27|5.4763
13:53:28|5.4741
13:53:29|5.4741
13:53:30|5.4741
13:53:31|5.4741
13:53:32|5.4741
13:53:33|5.4741
13:53:34|5.4741
13:53:35|5.4743
13:53:37|5.4743
13:53:37|5.4743
13:53:38|5.49
13:53:39|5.4741
13:53:40|5.4741
13:53:42|5.4741
13:53:42|5.4741
13:53:43|5.4769
13:53:45|5.4769
13:53:45|5.4769
13:53:46|5.4769
13:53:47|5.4769
13:53:48|5.4769
13:53:49|5.4769
13:53:51|5.4931
13:53:51|5.4931
13:53:52|5.4915
13:53:53|5.4915
13:53:54|5.4915
13:53:55|5.4915
13:53:57|5.4833
13:53:57|5.4833
13:53:58|5.4833
13:54:00|5.4833
13:54:01|5.4712
13:54:01|5.4712
13:54:02|5.4712
13:54:03|5.4712
13:54:04|5.4712
13:54:06|5.4934
13:54:06|5.4934
13:54:07|5.4934
13:54:08|5.4934
13:54:10|5.4934
13:54:12|5.4988
13:54:13|5.4988
13:54:14|5.4988
13:54:15|5.5
13:54:16|5.5
13:54:17|5.5
13:54:18|5.5
13:54:19|5.5
13:54:20|5.5
13:54:21|5.5151
13:54:22|5.5151
13:54:22|5.5151
13:54:24|5.5151
13:54:25|5.5151
13:54:26|5.5151
13:54:27|5.5151
13:54:27|5.5151
13:54:28|5.5151
13:54:30|5.5151
13:54:31|5.5151
13:54:32|5.5151
13:54:33|5.5151
13:54:34|5.5151
13:54:35|5.5151
13:54:36|5.5151
13:54:37|5.5151
13:54:38|5.5151
13:54:39|5.5151
13:54:40|5.5151
13:54:41|5.5151
13:54:42|5.5151
13:54:43|5.5151
13:54:44|5.5151
13:54:45|5.485
13:54:46|5.485
13:54:47|5.485
13:54:48|5.493
13:54:50|5.493
13:54:51|5.493
13:54:52|5.4701
13:54:53|5.485
13:54:54|5.485
13:54:55|5.485
13:54:56|5.485
13:54:57|5.485
13:54:58|5.4887
13:54:59|5.4708
13:55:00|5.4708
13:55:01|5.4709
13:55:02|5.4707
13:55:03|5.4707
13:55:04|5.4707
13:55:05|5.4707
13:55:06|5.4707
13:55:07|5.4707
13:55:08|5.4887
13:55:09|5.4887
13:55:10|5.4887
13:55:11|5.4887
13:55:12|5.4887
13:55:13|5.4887
13:55:15|5.4887
13:55:16|5.4887
13:55:16|5.4887
13:55:18|5.4887
13:55:19|5.4887
13:55:20|5.4887
13:55:21|5.4887
13:55:21|5.4882
13:55:23|5.4882
13:55:24|5.4882
13:55:25|5.4882
13:55:26|5.4859
13:55:27|5.4859
13:55:28|5.4859
13:55:28|5.4859
13:55:30|5.4859
13:55:30|5.4859
13:55:32|5.473
13:55:32|5.4722
13:55:34|5.4722
13:55:35|5.4717
13:55:36|5.4717
13:55:38|5.4728
13:55:39|5.4728
13:55:40|5.4728
13:55:40|5.4728
13:55:41|5.4728
13:55:42|5.4716
13:55:43|5.4716
13:55:44|5.4716
13:55:45|5.4727
13:55:47|5.4727
13:55:47|5.4727
13:55:48|5.4727
13:55:49|5.4727
13:55:52|5.47
13:55:52|5.4667
13:55:53|5.4667
13:55:54|5.4667
13:55:55|5.4667
13:55:56|5.4667
13:55:57|5.4667
13:55:58|5.4667
13:55:59|5.4667
13:56:00|5.4667
13:56:01|5.4667
13:56:02|5.4667
13:56:03|5.4667
13:56:04|5.4667
13:56:05|5.4667
13:56:06|5.4667
13:56:07|5.4667
13:56:08|5.4667
13:56:09|5.4667
13:56:11|5.4667
13:56:12|5.4667
13:56:13|5.4596
13:56:14|5.4596
13:56:15|5.4596
13:56:16|5.4596
13:56:17|5.4596
13:56:18|5.4596
13:56:19|5.4596
13:56:20|5.4596
13:56:22|5.4652
13:56:22|5.4652
13:56:24|5.4652
13:56:25|5.4652
13:56:25|5.4652
13:56:26|5.4652
13:56:27|5.4652
13:56:29|5.4644
13:56:29|5.4644
13:56:30|5.4644
13:56:32|5.4644
13:56:32|5.4501
13:56:33|5.4501
13:56:34|5.4501
13:56:35|5.4501
13:56:36|5.4501
13:56:37|5.4501
13:56:39|5.4501
13:56:39|5.46
13:56:40|5.46
13:56:41|5.46
13:56:42|5.46
13:56:43|5.46
13:56:44|5.46
13:56:45|5.46
13:56:47|5.46
13:56:47|5.46
13:56:50|5.46
13:56:51|5.4582
13:56:52|5.4513
13:56:53|5.4513
13:56:54|5.4513
13:56:55|5.4512
13:56:56|5.45
13:56:57|5.457
13:56:58|5.457
13:56:59|5.457
13:57:01|5.4509
13:57:02|5.4509
13:57:03|5.4509
13:57:04|5.4509
13:57:04|5.4509
13:57:06|5.4513
13:57:07|5.4513
13:57:08|5.4513
13:57:09|5.4513
13:57:09|5.4513
13:57:10|5.4651
13:57:13|5.4651
13:57:13|5.4625
13:57:15|5.4652
13:57:16|5.4652
13:57:17|5.4452
13:57:18|5.4454
13:57:20|5.447
13:57:21|5.447
13:57:21|5.447
13:57:23|5.447
13:57:24|5.447
13:57:25|5.447
13:57:26|5.447
13:57:27|5.4453
13:57:28|5.4453
13:57:29|5.4459
13:57:30|5.4597
13:57:31|5.4597
13:57:32|5.4597
13:57:33|5.4597
13:57:33|5.4597
13:57:35|5.4597
13:57:36|5.4597
13:57:37|5.4597
13:57:38|5.4597
13:57:39|5.447
13:57:40|5.447
13:57:40|5.447
13:57:42|5.4208
13:57:43|5.4425
13:57:44|5.4425
13:57:44|5.4425
13:57:46|5.4241
13:57:47|5.4241
13:57:48|5.4241
13:57:49|5.4241
13:57:50|5.4241
13:57:51|5.4423
13:57:53|5.4401
13:57:54|5.4401
13:57:55|5.4401
13:57:56|5.4401
13:57:57|5.4401
13:57:58|5.4401
13:57:59|5.4351
13:58:00|5.4351
13:58:01|5.4351
13:58:03|5.4351
13:58:04|5.4213
13:58:05|5.4395
13:58:06|5.4387
13:58:07|5.4387
13:58:08|5.4193
13:58:09|5.4193
13:58:10|5.4193
13:58:11|5.4193
13:58:13|5.4193
13:58:14|5.4193
13:58:16|5.4193
13:58:17|5.4193
13:58:18|5.4193
13:58:18|5.4193
13:58:19|5.4193
13:58:21|5.4193
13:58:22|5.4243
13:58:23|5.4243
13:58:24|5.4243
13:58:26|5.4243
13:58:26|5.4243
13:58:28|5.4243
13:58:29|5.42
13:58:29|5.4363
13:58:30|5.4363
13:58:32|5.4353
13:58:33|5.4353
13:58:34|5.4353
13:58:34|5.4161
13:58:35|5.4161
13:58:37|5.433
13:58:38|5.433
13:58:39|5.433
13:58:40|5.433
13:58:41|5.433
13:58:42|5.433
13:58:43|5.433
13:58:44|5.433
13:58:45|5.4
13:58:46|5.427
13:58:46|5.427
13:58:47|5.427
13:58:49|5.427
13:58:50|5.427
13:58:50|5.427
13:58:52|5.427
13:58:52|5.427
13:58:55|5.4274
13:58:55|5.4274
13:58:57|5.4149
13:58:57|5.4149
13:58:58|5.4149
13:59:01|5.4211
13:59:02|5.4211
13:59:02|5.4211
13:59:03|5.4149
13:59:05|5.4149
13:59:06|5.4149
13:59:06|5.4149
13:59:09|5.4094
13:59:10|5.4204
13:59:10|5.4353
13:59:12|5.4353
13:59:13|5.4353
13:59:14|5.4458
13:59:15|5.4239
13:59:16|5.4459
13:59:17|5.4459
13:59:18|5.4454
13:59:19|5.4439
13:59:20|5.4439
13:59:21|5.4439
13:59:22|5.4439
13:59:23|5.4439
13:59:24|5.4458
13:59:25|5.4439
13:59:26|5.4439
13:59:27|5.4674
13:59:28|5.4674
13:59:29|5.4887
13:59:30|5.469
13:59:31|5.469
13:59:32|5.469
13:59:33|5.469
13:59:34|5.4876
13:59:36|5.4876
13:59:37|5.4876
13:59:38|5.4876
13:59:39|5.4876
13:59:39|5.4876
13:59:41|5.4876
13:59:42|5.4876
13:59:42|5.4876
13:59:44|5.4524
13:59:45|5.4524
13:59:46|5.4853
13:59:46|5.4853
13:59:47|5.4853
13:59:48|5.4853
13:59:50|5.4853
13:59:51|5.4886
13:59:52|5.4886
13:59:53|5.4886
13:59:54|5.4886
13:59:55|5.4886
13:59:56|5.4886
13:59:57|5.4886
13:59:59|5.4886
13:59:59|5.4886
14:00:01|5.4886
14:00:01|5.4886
14:00:02|5.5
14:00:04|5.5
14:00:05|5.5
14:00:06|5.4997
14:00:06|5.4997
14:00:07|5.4997
14:00:08|5.4996
14:00:10|5.4996
14:00:10|5.5
14:00:13|5.503
14:00:14|5.503
14:00:15|5.5173
14:00:17|5.5305
14:00:18|5.5306
14:00:19|5.5306
14:00:20|5.5306
14:00:21|5.5305
14:00:22|5.5305
14:00:23|5.5306
14:00:24|5.5306
14:00:25|5.5306
14:00:26|5.5305
14:00:27|5.5305
14:00:28|5.5305
14:00:29|5.5217
14:00:30|5.5225
14:00:31|5.5305
14:00:32|5.5305
14:00:33|5.5305
14:00:34|5.5231
14:00:35|5.5231
14:00:36|5.5231
14:00:37|5.5286
14:00:38|5.5286
14:00:39|5.5286
14:00:40|5.5284
14:00:41|5.5284
14:00:42|5.5284
14:00:43|5.53
14:00:44|5.53
14:00:45|5.53
14:00:46|5.53
14:00:47|5.53
14:00:48|5.53
14:00:49|5.5105
14:00:50|5.5105
14:00:51|5.5294
14:00:52|5.5294
14:00:53|5.507
14:00:54|5.507
14:00:55|5.507
14:00:58|5.507
14:00:58|5.507
14:00:59|5.507
14:01:01|5.507
14:01:02|5.507
14:01:03|5.507
14:01:03|5.507
14:01:05|5.507
14:01:06|5.507
14:01:07|5.507
14:01:09|5.5057
14:01:09|5.5064
14:01:10|5.5064
14:01:11|5.5064
14:01:12|5.5064
14:01:13|5.5064
14:01:14|5.5057
14:01:16|5.5057
14:01:18|5.503
14:01:18|5.5105
14:01:20|5.5105
14:01:21|5.5125
14:01:22|5.5125
14:01:23|5.5125
14:01:24|5.5125
14:01:25|5.5299
14:01:26|5.5299
14:01:27|5.5299
14:01:28|5.5247
14:01:29|5.5247
14:01:30|5.5037
14:01:31|5.5037
14:01:32|5.5015
14:01:33|5.5202
14:01:34|5.4809
14:01:35|5.4809
14:01:36|5.4809
14:01:37|5.4843
14:01:38|5.4843
14:01:39|5.4843
14:01:40|5.5037
14:01:41|5.5037
14:01:42|5.5037
14:01:43|5.5037
14:01:44|5.5037
14:01:45|5.5037
14:01:46|5.5037
14:01:47|5.5037
14:01:48|5.5037
14:01:49|5.499
14:01:50|5.499
14:01:51|5.499
14:01:52|5.499
14:01:53|5.499
14:01:54|5.499
14:01:55|5.499
14:01:56|5.499
14:01:57|5.499
14:01:59|5.499
14:02:00|5.499
14:02:01|5.499
14:02:02|5.499
14:02:03|5.499
14:02:04|5.499
14:02:05|5.499
14:02:05|5.499
14:02:07|5.4961
14:02:08|5.5064
14:02:09|5.5064
14:02:10|5.4887
14:02:11|5.4887
14:02:12|5.499
14:02:13|5.499
14:02:14|5.499
14:02:16|5.499
14:02:17|5.499
14:02:17|5.499
14:02:18|5.499
14:02:19|5.499
14:02:21|5.499
14:02:23|5.499
14:02:24|5.499
14:02:24|5.499
14:02:25|5.5118
14:02:26|5.5118
14:02:27|5.5118
14:02:29|5.5118
14:02:29|5.5118
14:02:30|5.5118
14:02:31|5.5118
14:02:32|5.5118
14:02:34|5.5118
14:02:34|5.5118
14:02:36|5.5118
14:02:36|5.4948
14:02:38|5.4948
14:02:39|5.4948
14:02:39|5.4948
14:02:40|5.4948
14:02:41|5.4948
14:02:43|5.4948
14:02:43|5.4948
14:02:44|5.4948
14:02:45|5.4948
14:02:46|5.4948
14:02:47|5.4948
14:02:49|5.4948
14:02:49|5.4948
14:02:51|5.4948
14:02:51|5.4948
14:02:53|5.4948
14:02:53|5.4948
14:02:55|5.4948
14:02:56|5.4948
14:02:56|5.4948
14:02:58|5.5104
14:03:00|5.5104
14:03:01|5.5104
14:03:02|5.5104
14:03:03|5.5104
14:03:04|5.5104
14:03:05|5.5104
14:03:06|5.5104
14:03:07|5.5076
14:03:08|5.5076
14:03:09|5.5076
14:03:10|5.5076
14:03:11|5.5076
14:03:12|5.5076
14:03:13|5.5076
14:03:14|5.5113
14:03:15|5.5113
14:03:16|5.5113
14:03:17|5.5113
14:03:18|5.5113
14:03:19|5.5098
14:03:21|5.5098
14:03:22|5.5098
14:03:22|5.5098
14:03:23|5.5098
14:03:25|5.5098
14:03:26|5.511
14:03:27|5.511
14:03:29|5.511
14:03:29|5.511
14:03:30|5.511
14:03:32|5.511
14:03:32|5.511
14:03:33|5.5258
14:03:34|5.5258
14:03:35|5.5304
14:03:36|5.5304
14:03:37|5.5304
14:03:39|5.5304
14:03:40|5.5304
14:03:41|5.5304
14:03:41|5.5304
14:03:43|5.5304
14:03:43|5.5304
14:03:44|5.5304
14:03:45|5.5304
14:03:46|5.5304
14:03:47|5.53
14:03:48|5.53
14:03:49|5.53
14:03:50|5.53
14:03:51|5.53
14:03:52|5.53
14:03:53|5.53
14:03:54|5.53
14:03:56|5.53
14:03:56|5.53
14:03:57|5.53
14:03:59|5.53
14:04:00|5.53
14:04:00|5.53
14:04:01|5.528
14:04:03|5.53
14:04:03|5.53
14:04:04|5.53
14:04:05|5.53
14:04:06|5.53
14:04:08|5.53
14:04:09|5.53
14:04:09|5.5208
14:04:10|5.53
14:04:11|5.53
14:04:13|5.53
14:04:13|5.53
14:04:15|5.53
14:04:16|5.53
14:04:17|5.53
14:04:17|5.53
14:04:20|5.52
14:04:21|5.5296
14:04:22|5.5296
14:04:24|5.5296
14:04:25|5.5296
14:04:25|5.5296
14:04:26|5.5296
14:04:27|5.5296
14:04:29|5.5296
14:04:29|5.5296
14:04:30|5.5296
14:04:32|5.53
14:04:32|5.53
14:04:33|5.53
14:04:35|5.53
14:04:35|5.53
14:04:36|5.519
14:04:38|5.5299
14:04:38|5.5299
14:04:39|5.5299
14:04:41|5.5299
14:04:41|5.5299
14:04:42|5.519
14:04:43|5.519
14:04:45|5.519
14:04:45|5.519
14:04:46|5.519
14:04:47|5.5129
14:04:48|5.5129
14:04:50|5.5129
14:04:50|5.5051
14:04:51|5.5051
14:04:53|5.5051
14:04:53|5.5051
14:04:54|5.5051
14:04:55|5.5051
14:04:56|5.5051
14:04:57|5.5051
14:05:00|5.5051
14:05:00|5.5051
14:05:01|5.5051
14:05:02|5.5052
14:05:03|5.5052
14:05:04|5.5052
14:05:05|5.5052
14:05:06|5.5052
14:05:07|5.5052
14:05:08|5.5052
14:05:09|5.5052
14:05:10|5.5231
14:05:11|5.5231
14:05:13|5.5231
14:05:13|5.5231
14:05:14|5.5231
14:05:15|5.5231
14:05:17|5.5231
14:05:17|5.5231
14:05:19|5.5231
14:05:20|5.5231
14:05:22|5.5231
14:05:23|5.5231
14:05:25|5.4982
14:05:26|5.4982
14:05:27|5.5191
14:05:28|5.5191
14:05:29|5.4964
14:05:29|5.4964
14:05:30|5.4964
14:05:31|5.4964
14:05:32|5.4964
14:05:33|5.4964
14:05:34|5.4964
14:05:35|5.4964
14:05:36|5.5135
14:05:37|5.5135
14:05:39|5.5143
14:05:40|5.5143
14:05:40|5.5143
14:05:42|5.5143
14:05:43|5.5143
14:05:43|5.5
14:05:44|5.5143
14:05:45|5.5143
14:05:47|5.5143
14:05:47|5.5143
14:05:48|5.5143
14:05:49|5.5143
14:05:51|5.5143
14:05:51|5.5143
14:05:52|5.5143
14:05:53|5.5111
14:05:54|5.5111
14:05:55|5.5111
14:05:56|5.5111
14:05:57|5.5111
14:05:58|5.5111
14:06:01|5.5111
14:06:01|5.5011
14:06:03|5.5011
14:06:04|5.5011
14:06:05|5.507
14:06:06|5.507
14:06:07|5.4983
14:06:08|5.4983
14:06:09|5.5081
14:06:10|5.5081
14:06:11|5.5143
14:06:12|5.5143
14:06:13|5.5143
14:06:14|5.5143
14:06:15|5.5143
14:06:17|5.5143
14:06:18|5.5143
14:06:19|5.5143
14:06:20|5.5198
14:06:21|5.5198
14:06:22|5.5198
14:06:23|5.5198
14:06:24|5.52
14:06:25|5.5198
14:06:26|5.5198
14:06:27|5.5198
14:06:28|5.5201
14:06:29|5.5231
14:06:30|5.5231
14:06:31|5.5231
14:06:32|5.5231
14:06:33|5.5231
14:06:34|5.5231
14:06:35|5.5231
14:06:36|5.5231
14:06:37|5.5231
14:06:38|5.5231
14:06:39|5.5231
14:06:40|5.5231
14:06:41|5.5295
14:06:42|5.5295
14:06:43|5.5295
14:06:44|5.5295
14:06:45|5.5216
14:06:46|5.5216
14:06:47|5.5216
14:06:48|5.5216
14:06:49|5.5216
14:06:50|5.5216
14:06:51|5.5216
14:06:52|5.5223
14:06:53|5.5223
14:06:54|5.5223
14:06:55|5.5223
14:06:56|5.5223
14:06:57|5.5223
14:06:58|5.5203
14:06:59|5.5203
14:07:00|5.5203
14:07:02|5.5203
14:07:02|5.5203
14:07:03|5.5203
14:07:05|5.5203
14:07:06|5.5203
14:07:07|5.5203
14:07:08|5.5203
14:07:08|5.5203
14:07:10|5.5202
14:07:12|5.5203
14:07:12|5.5203
14:07:13|5.5203
14:07:14|5.5203
14:07:16|5.5203
14:07:16|5.5203
14:07:18|5.5203
14:07:18|5.5203
14:07:19|5.5203
14:07:21|5.5203
14:07:21|5.5203
14:07:22|5.5203
14:07:23|5.5273
14:07:25|5.5273
14:07:26|5.5263
14:07:27|5.5265
14:07:28|5.5265
14:07:28|5.5263
14:07:29|5.5263
14:07:30|5.5263
14:07:31|5.5263
14:07:33|5.5263
14:07:33|5.5263
14:07:35|5.5263
14:07:36|5.5263
14:07:36|5.5263
14:07:37|5.5263
14:07:38|5.5263
14:07:40|5.5263
14:07:41|5.5263
14:07:42|5.5263
14:07:44|5.5263
14:07:44|5.5263
14:07:45|5.5263
14:07:46|5.5263
14:07:47|5.5263
14:07:48|5.5306
14:07:49|5.5337
14:07:50|5.5367
14:07:51|5.5366
14:07:53|5.5255
14:07:54|5.5255
14:07:55|5.5308
14:07:56|5.5315
14:07:57|5.5315
14:07:58|5.5315
14:07:59|5.5315
14:08:00|5.5315
14:08:01|5.5315
14:08:02|5.5315
14:08:03|5.5315
14:08:04|5.5315
14:08:05|5.5476
14:08:06|5.5337
14:08:07|5.5337
14:08:08|5.5337
14:08:09|5.5337
14:08:10|5.5439
14:08:11|5.5439
14:08:12|5.5439
14:08:13|5.5439
14:08:14|5.5439
14:08:15|5.5476
14:08:16|5.5449
14:08:17|5.576
14:08:18|5.576
14:08:19|5.576
14:08:20|5.576
14:08:21|5.576
14:08:22|5.5745
14:08:24|5.5643
14:08:26|5.5546
14:08:26|5.5574
14:08:27|5.5574
14:08:29|5.5574
14:08:30|5.5546
14:08:30|5.5642
14:08:32|5.5642
14:08:33|5.5642
14:08:34|5.5643
14:08:35|5.5605
14:08:36|5.5605
14:08:37|5.5605
14:08:38|5.5605
14:08:39|5.5605
14:08:40|5.5746
14:08:41|5.5752
14:08:42|5.576
14:08:43|5.576
14:08:44|5.576
14:08:45|5.5795
14:08:46|5.5795
14:08:47|5.5795
14:08:48|5.5792
14:08:49|5.58
14:08:50|5.5838
14:08:51|5.577
14:08:52|5.577
14:08:53|5.5795
14:08:54|5.5796
14:08:55|5.58
14:08:56|5.58
14:08:57|5.58
14:08:58|5.58
14:08:59|5.58
14:09:00|5.5834
14:09:01|5.5834
14:09:02|5.5834
14:09:03|5.5834
14:09:04|5.5838
14:09:05|5.59
14:09:06|5.5978
14:09:07|5.6033
14:09:08|5.6033
14:09:09|5.6033
14:09:10|5.6033
14:09:11|5.5978
14:09:12|5.6033
14:09:13|5.6033
14:09:14|5.6033
14:09:15|5.6033
14:09:16|5.5824
14:09:17|5.5824
14:09:19|5.5824
14:09:19|5.6069
14:09:21|5.58
14:09:21|5.58
14:09:23|5.6
14:09:24|5.59
14:09:26|5.6033
14:09:27|5.6033
14:09:27|5.61
14:09:29|5.6099
14:09:29|5.607
14:09:30|5.607
14:09:32|5.607
14:09:33|5.607
14:09:33|5.607
14:09:34|5.5814
14:09:35|5.6098
14:09:36|5.6098
14:09:37|5.6098
14:09:38|5.5909
14:09:39|5.6033
14:09:40|5.6033
14:09:41|5.6047
14:09:42|5.607
14:09:43|5.607
14:09:44|5.607
14:09:45|5.6
14:09:46|5.5913
14:09:47|5.6036
14:09:48|5.58
14:09:49|5.6097
14:09:50|5.6097
14:09:51|5.6
14:09:53|5.6
14:09:53|5.5816
14:09:54|5.5816
14:09:55|5.5816
14:09:56|5.5816
14:09:57|5.5816
14:09:58|5.5816
14:09:59|5.5816
14:10:00|5.5816
14:10:01|5.5816
14:10:03|5.5816
14:10:05|5.5816
14:10:06|5.5816
14:10:06|5.5816
14:10:08|5.5816
14:10:08|5.5816
14:10:11|5.5816
14:10:11|5.5816
14:10:12|5.5981
14:10:13|5.5981
14:10:14|5.5981
14:10:15|5.5967
14:10:16|5.5849
14:10:17|5.5849
14:10:18|5.5849
14:10:20|5.5963
14:10:20|5.5963
14:10:22|5.5963
14:10:23|5.5963
14:10:24|5.5963
14:10:26|5.5963
14:10:26|5.5963
14:10:29|5.5963
14:10:29|5.5963
14:10:30|5.5963
14:10:32|5.5963
14:10:32|5.5963
14:10:33|5.5963
14:10:34|5.596
14:10:35|5.5898
14:10:36|5.5898
14:10:38|5.5898
14:10:39|5.5898
14:10:40|5.596
14:10:41|5.596
14:10:42|5.596
14:10:43|5.596
14:10:44|5.596
14:10:45|5.596
14:10:46|5.596
14:10:47|5.596
14:10:48|5.596
14:10:49|5.596
14:10:50|5.5998
14:10:51|5.5998
14:10:52|5.5998
14:10:53|5.5998
14:10:54|5.5998
14:10:55|5.5998
14:10:56|5.5998
14:10:57|5.5998
14:10:58|5.5998
14:10:59|5.5998
14:11:00|5.5998
14:11:01|5.5996
14:11:02|5.5996
14:11:03|5.5996
14:11:04|5.5998
14:11:06|5.5998
14:11:07|5.6001
14:11:09|5.6054
14:11:10|5.6054
14:11:10|5.6054
14:11:11|5.6057
14:11:12|5.6002
14:11:13|5.6055
14:11:15|5.6055
14:11:15|5.5963
14:11:16|5.6002
14:11:18|5.6002
14:11:19|5.6052
14:11:20|5.6052
14:11:20|5.6052
14:11:22|5.6052
14:11:23|5.6051
14:11:24|5.6051
14:11:25|5.6051
14:11:25|5.6051
14:11:26|5.6048
14:11:29|5.605
14:11:29|5.605
14:11:31|5.62
14:11:32|5.62
14:11:32|5.62
14:11:33|5.62
14:11:35|5.608
14:11:35|5.608
14:11:37|5.6082
14:11:37|5.6199
14:11:39|5.6199
14:11:40|5.609
14:11:41|5.609
14:11:42|5.6181
14:11:43|5.6181
14:11:43|5.6181
14:11:45|5.6173
14:11:45|5.6173
14:11:47|5.6173
14:11:48|5.6173
14:11:48|5.6173
14:11:50|5.6173
14:11:50|5.6
14:11:52|5.6
14:11:54|5.6
14:11:54|5.6089
14:11:56|5.6089
14:11:56|5.6089
14:11:57|5.6089
14:11:58|5.6089
14:11:59|5.6089
14:12:00|5.6085
14:12:01|5.6085
14:12:02|5.6085
14:12:03|5.6083
14:12:04|5.6083
14:12:05|5.6083
14:12:07|5.6
14:12:09|5.6055
14:12:10|5.6055
14:12:11|5.6045
14:12:12|5.6045
14:12:13|5.6045
14:12:15|5.6036
14:12:15|5.6
14:12:16|5.6045
14:12:18|5.5863
14:12:19|5.5863
14:12:20|5.6028
14:12:21|5.6028
14:12:22|5.5864
14:12:23|5.5864
14:12:24|5.5864
14:12:25|5.5864
14:12:27|5.5864
14:12:29|5.6027
14:12:30|5.6027
14:12:31|5.6027
14:12:32|5.6027
14:12:34|5.5897
14:12:35|5.5897
14:12:36|5.5897
14:12:36|5.5897
14:12:38|5.586
14:12:38|5.586
14:12:40|5.586
14:12:41|5.5826
14:12:41|5.5858
14:12:43|5.5858
14:12:44|5.586
14:12:44|5.586
14:12:45|5.5869
14:12:46|5.5869
14:12:48|5.5863
14:12:48|5.5863
14:12:49|5.5858
14:12:52|5.5858
14:12:52|5.5858
14:12:53|5.5858
14:12:54|5.5858
14:12:55|5.5931
14:12:56|5.5931
14:12:57|5.5867
14:12:58|5.5867
14:12:59|5.5867
14:13:00|5.5867
14:13:02|5.5867
14:13:03|5.5867
14:13:04|5.5867
14:13:05|5.5867
14:13:06|5.5867
14:13:07|5.5867
14:13:08|5.5861
14:13:09|5.5861
14:13:10|5.5861
14:13:11|5.5861
14:13:12|5.5945
14:13:13|5.5945
14:13:14|5.5945
14:13:15|5.5945
14:13:17|5.5858
14:13:18|5.5816
14:13:19|5.5816
14:13:20|5.5816
14:13:20|5.5816
14:13:22|5.5816
14:13:23|5.5816
14:13:25|5.5816
14:13:25|5.5694
14:13:27|5.5694
14:13:28|5.5537
14:13:29|5.5537
14:13:30|5.5537
14:13:31|5.5537
14:13:32|5.5537
14:13:33|5.5539
14:13:34|5.5539
14:13:35|5.5539
14:13:36|5.5539
14:13:36|5.5539
14:13:38|5.5539
14:13:39|5.5539
14:13:40|5.5539
14:13:41|5.5449
14:13:42|5.5449
14:13:43|5.5449
14:13:44|5.5449
14:13:45|5.5373
14:13:45|5.53
14:13:47|5.53
14:13:47|5.53
14:13:49|5.53
14:13:51|5.53
14:13:52|5.53
14:13:52|5.53
14:13:53|5.53
14:13:55|5.5435
14:13:55|5.5435
14:13:56|5.5435
14:13:57|5.5435
14:13:58|5.53
14:14:00|5.53
14:14:00|5.549
14:14:01|5.549
14:14:02|5.549
14:14:04|5.549
14:14:04|5.54
14:14:05|5.54
14:14:06|5.5473
14:14:07|5.5473
14:14:08|5.5473
14:14:09|5.5473
14:14:10|5.5309
14:14:11|5.5309
14:14:12|5.5309
14:14:14|5.5309
14:14:15|5.5309
14:14:15|5.5309
14:14:16|5.5309
14:14:17|5.5309
14:14:19|5.5298
14:14:19|5.5298
14:14:20|5.5298
14:14:22|5.5299
14:14:22|5.5309
14:14:24|5.5309
14:14:24|5.5309
14:14:26|5.5312
14:14:26|5.53
14:14:27|5.53
14:14:28|5.54
14:14:31|5.5302
14:14:31|5.5302
14:14:33|5.5302
14:14:34|5.5302
14:14:35|5.5302
14:14:37|5.5302
14:14:37|5.5302
14:14:39|5.5302
14:14:40|5.5487
14:14:42|5.5266
14:14:42|5.5266
14:14:43|5.5266
14:14:44|5.5266
14:14:45|5.5266
14:14:46|5.5266
14:14:48|5.5266
14:14:48|5.5179
14:14:50|5.5179
14:14:50|5.507
14:14:51|5.5202
14:14:52|5.5202
14:14:53|5.5202
14:14:55|5.5202
14:14:55|5.5202
14:14:56|5.5025
14:14:57|5.5025
14:14:58|5.5025
14:15:00|5.5025
14:15:00|5.5025
14:15:01|5.5025
14:15:02|5.5025
14:15:04|5.5025
14:15:04|5.5082
14:15:05|5.5082
14:15:06|5.5082
14:15:07|5.5082
14:15:09|5.5082
14:15:10|5.5082
14:15:11|5.5025
14:15:12|5.505
14:15:13|5.505
14:15:15|5.5018
14:15:16|5.5018
14:15:17|5.502
14:15:18|5.502
14:15:19|5.502
14:15:20|5.5077
14:15:21|5.5041
14:15:22|5.5041
14:15:23|5.5041
14:15:24|5.5041
14:15:25|5.5041
14:15:26|5.5019
14:15:27|5.5019
14:15:28|5.5019
14:15:29|5.5019
14:15:31|5.5018
14:15:33|5.5018
14:15:34|5.5018
14:15:35|5.5018
14:15:36|5.5
14:15:37|5.5
14:15:37|5.4935
14:15:38|5.4935
14:15:40|5.4935
14:15:41|5.4935
14:15:41|5.4935
14:15:42|5.4935
14:15:44|5.4935
14:15:44|5.4935
14:15:45|5.4924
14:15:46|5.4925
14:15:48|5.4925
14:15:48|5.4925
14:15:49|5.4915
14:15:50|5.4687
14:15:51|5.4918
14:15:52|5.4918
14:15:53|5.4918
14:15:55|5.4918
14:15:55|5.4918
14:15:56|5.4918
14:15:58|5.4918
14:15:58|5.4918
14:15:59|5.4918
14:16:00|5.4804
14:16:02|5.4804
14:16:02|5.4804
14:16:03|5.4804
14:16:05|5.4804
14:16:05|5.4804
14:16:06|5.4924
14:16:07|5.4924
14:16:08|5.4888
14:16:09|5.4888
14:16:10|5.4917
14:16:13|5.4917
14:16:13|5.4917
14:16:14|5.4917
14:16:15|5.4917
14:16:16|5.512
14:16:17|5.519
14:16:18|5.519
14:16:19|5.519
14:16:20|5.519
14:16:21|5.519
14:16:22|5.519
14:16:23|5.519
14:16:24|5.519
14:16:25|5.5146
14:16:26|5.5146
14:16:27|5.5146
14:16:28|5.5146
14:16:29|5.5146
14:16:30|5.516
14:16:31|5.516
14:16:32|5.516
14:16:33|5.516
14:16:34|5.516
14:16:35|5.516
14:16:37|5.516
14:16:38|5.516
14:16:40|5.5231
14:16:40|5.5231
14:16:42|5.5494
14:16:43|5.5494
14:16:43|5.5494
14:16:44|5.5494
14:16:46|5.5494
14:16:47|5.5499
14:16:47|5.5499
14:16:48|5.5357
14:16:49|5.5357
14:16:50|5.5713
14:16:51|5.5536
14:16:52|5.5302
14:16:53|5.5713
14:16:54|5.5713
14:16:56|5.5397
14:16:56|5.5747
14:16:58|5.5747
14:16:58|5.5713
14:17:00|5.5785
14:17:00|5.5785
14:17:02|5.5785
14:17:02|5.57
14:17:03|5.57
14:17:04|5.5563
14:17:05|5.5739
14:17:06|5.574
14:17:08|5.574
14:17:09|5.5739
14:17:10|5.574
14:17:11|5.5739
14:17:12|5.5739
14:17:13|5.5739
14:17:14|5.5739
14:17:15|5.5739
14:17:16|5.5739
14:17:17|5.5732
14:17:18|5.5739
14:17:19|5.5739
14:17:20|5.5637
14:17:21|5.5741
14:17:22|5.5741
14:17:23|5.5741
14:17:24|5.5741
14:17:25|5.5741
14:17:26|5.5741
14:17:27|5.5741
14:17:28|5.574
14:17:29|5.574
14:17:30|5.5741
14:17:31|5.5741
14:17:32|5.574
14:17:33|5.574
14:17:35|5.5741
14:17:37|5.58
14:17:37|5.6165
14:17:39|5.6169
14:17:40|5.6169
14:17:41|5.6169
14:17:42|5.5903
14:17:43|5.5903
14:17:44|5.5903
14:17:45|5.5903
14:17:46|5.6169
14:17:47|5.6169
14:17:48|5.6169
14:17:49|5.6169
14:17:50|5.6169
14:17:51|5.6169
14:17:52|5.6169
14:17:53|5.6169
14:17:54|5.6169
14:17:55|5.6169
14:17:57|5.6169
14:17:58|5.6169
14:17:59|5.6169
14:17:59|5.6169
14:18:00|5.6169
14:18:01|5.6169
14:18:03|5.6169
14:18:03|5.6168
14:18:04|5.6184
14:18:05|5.6178
14:18:06|5.6051
14:18:07|5.6025
14:18:08|5.6025
14:18:10|5.6025
14:18:11|5.607
14:18:11|5.607
14:18:12|5.607
14:18:13|5.607
14:18:14|5.6194
14:18:15|5.6194
14:18:16|5.6065
14:18:19|5.6065
14:18:19|5.605
14:18:20|5.6
14:18:21|5.607
14:18:22|5.607
14:18:23|5.607
14:18:24|5.6166
14:18:25|5.6165
14:18:26|5.616
14:18:27|5.6151
14:18:28|5.6151
14:18:29|5.617
14:18:30|5.6096
14:18:31|5.6096
14:18:32|5.6105
14:18:34|5.61
14:18:35|5.6164
14:18:36|5.6162
14:18:37|5.6164
14:18:38|5.6104
14:18:39|5.6104
14:18:40|5.6104
14:18:41|5.6104
14:18:42|5.6164
14:18:43|5.6348
14:18:44|5.64
14:18:45|5.6326
14:18:46|5.6348
14:18:47|5.6348
14:18:48|5.6348
14:18:49|5.6348
14:18:50|5.66
14:18:51|5.6678
14:18:52|5.6574
14:18:53|5.6414
14:18:54|5.6785
14:18:55|5.6784
14:18:56|5.676
14:18:57|5.6781
14:18:58|5.6488
14:18:59|5.6749
14:19:00|5.6978
14:19:01|5.6952
14:19:02|5.681
14:19:03|5.6951
14:19:04|5.6818
14:19:05|5.6944
14:19:06|5.6943
14:19:07|5.6835
14:19:08|5.6944
14:19:09|5.6989
14:19:10|5.6989
14:19:11|5.7094
14:19:12|5.7093
14:19:14|5.7094
14:19:15|5.7082
14:19:16|5.7082
14:19:16|5.7079
14:19:19|5.7094
14:19:19|5.7214
14:19:20|5.7207
14:19:21|5.75
14:19:22|5.7207
14:19:23|5.7299
14:19:25|5.7416
14:19:26|5.7302
14:19:26|5.7302
14:19:27|5.7302
14:19:28|5.7302
14:19:30|5.7367
14:19:30|5.7301
14:19:31|5.7217
14:19:32|5.7232
14:19:34|5.7232
14:19:36|5.7163
14:19:37|5.7144
14:19:38|5.7097
14:19:39|5.6995
14:19:40|5.6995
14:19:41|5.7109
14:19:41|5.6994
14:19:42|5.6827
14:19:45|5.6975
14:19:45|5.6782
14:19:47|5.6781
14:19:48|5.6885
14:19:49|5.6838
14:19:50|5.6905
14:19:52|5.6618
14:19:53|5.6715
14:19:54|5.6715
14:19:55|5.6493
14:19:56|5.646
14:19:57|5.6552
14:19:58|5.6552
14:19:59|5.6488
14:20:01|5.6488
14:20:02|5.6488
14:20:03|5.6376
14:20:03|5.634
14:20:05|5.6503
14:20:06|5.6302
14:20:07|5.6422
14:20:07|5.6422
14:20:09|5.6435
14:20:10|5.6615
14:20:11|5.6384
14:20:11|5.6384
14:20:12|5.6613
14:20:13|5.6613
14:20:15|5.6613
14:20:17|5.6899
14:20:17|5.6631
14:20:18|5.6631
14:20:19|5.6899
14:20:20|5.6901
14:20:22|5.6901
14:20:23|5.6899
14:20:24|5.6899
14:20:25|5.6899
14:20:26|5.6993
14:20:27|5.6841
14:20:28|5.6561
14:20:29|5.6561
14:20:30|5.6983
14:20:31|5.6983
14:20:32|5.694
14:20:33|5.6623
14:20:35|5.6623
14:20:37|5.6683
14:20:37|5.6683
14:20:38|5.6683
14:20:40|5.6683
14:20:41|5.6683
14:20:42|5.6683
14:20:43|5.6683
14:20:44|5.6683
14:20:45|5.6683
14:20:46|5.6683
14:20:47|5.6683
14:20:48|5.6683
14:20:50|5.6683
14:20:50|5.66
14:20:51|5.66
14:20:52|5.66
14:20:53|5.6419
14:20:55|5.6715
14:20:55|5.6715
14:20:56|5.6715
14:20:57|5.678
14:21:00|5.678
14:21:00|5.678
14:21:01|5.678
14:21:02|5.678
14:21:03|5.678
14:21:04|5.6776
14:21:05|5.6776
14:21:06|5.675
14:21:07|5.675
14:21:09|5.6723
14:21:10|5.6723
14:21:11|5.6723
14:21:12|5.6708
14:21:13|5.6708
14:21:14|5.6305
14:21:15|5.6305
14:21:16|5.6423
14:21:17|5.6638
14:21:18|5.6434
14:21:19|5.6615
14:21:20|5.6615
14:21:21|5.6423
14:21:22|5.6423
14:21:23|5.6301
14:21:24|5.6403
14:21:25|5.6303
14:21:26|5.63
14:21:27|5.63
14:21:28|5.6461
14:21:29|5.6305
14:21:30|5.6305
14:21:31|5.6014
14:21:32|5.6421
14:21:33|5.6421
14:21:34|5.6421
14:21:35|5.6154
14:21:37|5.6276
14:21:38|5.6295
14:21:40|5.6295
14:21:41|5.6119
14:21:42|5.6119
14:21:44|5.62
14:21:44|5.628
14:21:45|5.628
14:21:47|5.6201
14:21:48|5.6201
14:21:49|5.6201
14:21:49|5.6201
14:21:50|5.6201
14:21:51|5.6201
14:21:52|5.6201
14:21:53|5.6201
14:21:54|5.6305
14:21:55|5.6305
14:21:56|5.6305
14:21:58|5.6219
14:21:58|5.6221
14:21:59|5.6221
14:22:01|5.6221
14:22:01|5.6221
14:22:02|5.6305
14:22:03|5.622
14:22:05|5.622
14:22:06|5.622
14:22:06|5.622
14:22:07|5.622
14:22:08|5.622
14:22:09|5.622
14:22:10|5.622
14:22:11|5.622
14:22:12|5.622
14:22:13|5.6378
14:22:14|5.6378
14:22:15|5.6378
14:22:18|5.6236
14:22:18|5.6236
14:22:19|5.6236
14:22:21|5.6387
14:22:22|5.6387
14:22:23|5.6387
14:22:24|5.6387
14:22:25|5.6387
14:22:26|5.6387
14:22:27|5.6387
14:22:28|5.6259
14:22:29|5.6259
14:22:30|5.6259
14:22:31|5.6259
14:22:32|5.6259
14:22:33|5.6259
14:22:34|5.6259
14:22:35|5.6259
14:22:36|5.6259
14:22:38|5.6259
14:22:39|5.6259
14:22:40|5.6259
14:22:41|5.6259
14:22:43|5.6259
14:22:44|5.6259
14:22:44|5.6265
14:22:46|5.6265
14:22:46|5.6265
14:22:47|5.6259
14:22:48|5.6259
14:22:49|5.62
14:22:50|5.625
14:22:51|5.6344
14:22:52|5.6344
14:22:53|5.6344
14:22:54|5.6344
14:22:56|5.6344
14:22:56|5.6344
14:22:57|5.6344
14:22:59|5.6344
14:22:59|5.6344
14:23:00|5.6301
14:23:01|5.6368
14:23:02|5.6368
14:23:03|5.6313
14:23:05|5.6313
14:23:06|5.6313
14:23:07|5.651
14:23:08|5.6509
14:23:09|5.6509
14:23:11|5.6323
14:23:13|5.6451
14:23:13|5.6451
14:23:14|5.6451
14:23:15|5.6451
14:23:17|5.6451
14:23:17|5.6451
14:23:18|5.6451
14:23:19|5.6451
14:23:20|5.6551
14:23:21|5.6551
14:23:22|5.6439
14:23:23|5.6439
14:23:25|5.6439
14:23:25|5.6439
14:23:26|5.6439
14:23:27|5.6439
14:23:28|5.6439
14:23:30|5.6439
14:23:30|5.6439
14:23:32|5.6708
14:23:33|5.6628
14:23:34|5.6628
14:23:35|5.6628
14:23:35|5.6628
14:23:36|5.6653
14:23:38|5.6653
14:23:40|5.6653
14:23:40|5.6653
14:23:41|5.6653
14:23:43|5.6653
14:23:44|5.6677
14:23:45|5.6677
14:23:46|5.6677
14:23:47|5.6677
14:23:48|5.6688
14:23:49|5.6688
14:23:50|5.6688
14:23:51|5.6688
14:23:52|5.6688
14:23:53|5.6935
14:23:54|5.6935
14:23:55|5.6935
14:23:56|5.6935
14:23:57|5.6935
14:23:58|5.6935
14:23:59|5.6802
14:24:00|5.6802
14:24:01|5.6802
14:24:02|5.6802
14:24:03|5.6802
14:24:04|5.6802
14:24:05|5.6802
14:24:06|5.6802
14:24:07|5.6802
14:24:08|5.6802
14:24:09|5.6802
14:24:11|5.6802
14:24:11|5.6802
14:24:13|5.6802
14:24:14|5.6802
14:24:15|5.6802
14:24:16|5.6774
14:24:17|5.6774
14:24:18|5.6802
14:24:19|5.67
14:24:20|5.67
14:24:21|5.67
14:24:22|5.67
14:24:23|5.67
14:24:24|5.67
14:24:25|5.6798
14:24:26|5.6798
14:24:27|5.6798
14:24:28|5.6798
14:24:29|5.6798
14:24:30|5.6798
14:24:31|5.6798
14:24:32|5.6798
14:24:33|5.6798
14:24:34|5.6857
14:24:35|5.6857
14:24:36|5.6857
14:24:36|5.6857
14:24:39|5.72
14:24:39|5.72
14:24:41|5.7369
14:24:42|5.711
14:24:43|5.7368
14:24:44|5.7368
14:24:45|5.7368
14:24:46|5.7368
14:24:47|5.7368
14:24:48|5.7368
14:24:49|5.7368
14:24:50|5.7368
14:24:51|5.7157
14:24:51|5.7188
14:24:52|5.7188
14:24:54|5.7361
14:24:55|5.7361
14:24:56|5.7361
14:24:56|5.7368
14:24:58|5.7368
14:24:59|5.7368
14:25:00|5.7368
14:25:00|5.7368
14:25:02|5.7398
14:25:03|5.7398
14:25:04|5.7398
14:25:04|5.7399
14:25:06|5.7396
14:25:07|5.7417
14:25:08|5.7229
14:25:09|5.7407
14:25:09|5.7201
14:25:11|5.7201
14:25:12|5.7395
14:25:13|5.7213
14:25:14|5.7201
14:25:15|5.7363
14:25:16|5.7363
14:25:17|5.7375
14:25:18|5.7375
14:25:19|5.7375
14:25:20|5.7376
14:25:20|5.7378
14:25:22|5.72
14:25:23|5.7203
14:25:24|5.7388
14:25:25|5.7388
14:25:26|5.7162
14:25:27|5.7326
14:25:28|5.7326
14:25:29|5.7326
14:25:30|5.7326
14:25:31|5.7179
14:25:32|5.7187
14:25:33|5.7187
14:25:34|5.7187
14:25:35|5.7187
14:25:36|5.715
14:25:38|5.715
14:25:39|5.7079
14:25:40|5.7074
14:25:42|5.6889
14:25:43|5.6889
14:25:44|5.6889
14:25:45|5.6889
14:25:46|5.7259
14:25:47|5.7241
14:25:49|5.7017
14:25:49|5.7017
14:25:51|5.7002
14:25:51|5.7002
14:25:52|5.7002
14:25:53|5.7046
14:25:54|5.7164
14:25:55|5.7164
14:25:56|5.7107
14:25:57|5.7107
14:25:58|5.7107
14:25:59|5.7107
14:26:00|5.703
14:26:01|5.703
14:26:02|5.703
14:26:03|5.703
14:26:04|5.6889
14:26:05|5.6889
14:26:06|5.6889
14:26:07|5.6889
14:26:08|5.6889
14:26:09|5.6889
14:26:10|5.6889
14:26:11|5.68
14:26:12|5.68
14:26:13|5.68
14:26:14|5.6774
14:26:16|5.6774
14:26:17|5.6774
14:26:18|5.6727
14:26:19|5.6726
14:26:20|5.6839
14:26:21|5.6704
14:26:22|5.6704
14:26:23|5.6704
14:26:24|5.6643
14:26:25|5.669
14:26:26|5.669
14:26:27|5.669
14:26:28|5.6558
14:26:29|5.6558
14:26:30|5.6558
14:26:31|5.6558
14:26:32|5.6558
14:26:33|5.6558
14:26:34|5.6539
14:26:35|5.6539
14:26:36|5.6539
14:26:37|5.6539
14:26:38|5.6539
14:26:39|5.6539
14:26:40|5.6539
14:26:41|5.6539
14:26:42|5.6431
14:26:43|5.6431
14:26:44|5.64
14:26:45|5.6405
14:26:46|5.6405
14:26:48|5.6405
14:26:48|5.6405
14:26:49|5.6291
14:26:50|5.6571
14:26:51|5.6552
14:26:52|5.6552
14:26:54|5.6552
14:26:54|5.6552
14:26:55|5.6552
14:26:56|5.6552
14:26:57|5.6552
14:26:58|5.6552
14:26:59|5.6552
14:27:00|5.6552
14:27:02|5.6517
14:27:03|5.6507
14:27:03|5.6507
14:27:05|5.6507
14:27:06|5.6507
14:27:07|5.6398
14:27:08|5.6398
14:27:09|5.635
14:27:10|5.6401
14:27:10|5.6401
14:27:11|5.6401
14:27:12|5.6302
14:27:13|5.6302
14:27:15|5.64
14:27:16|5.6162
14:27:16|5.6162
14:27:17|5.6503
14:27:18|5.6503
14:27:19|5.6503
14:27:20|5.6396
14:27:22|5.624
14:27:22|5.6241
14:27:23|5.6405
14:27:24|5.6405
14:27:26|5.6405
14:27:26|5.6506
14:27:27|5.6506
14:27:29|5.6506
14:27:29|5.6396
14:27:30|5.6396
14:27:31|5.6396
14:27:33|5.6396
14:27:33|5.6519
14:27:34|5.6519
14:27:35|5.6396
14:27:38|5.6396
14:27:38|5.6396
14:27:39|5.6899
14:27:40|5.6408
14:27:42|5.6408
14:27:44|5.6408
14:27:45|5.6827
14:27:47|5.6397
14:27:47|5.6397
14:27:49|5.6397
14:27:50|5.6397
14:27:51|5.6397
14:27:52|5.6397
14:27:53|5.6511
14:27:54|5.6511
14:27:54|5.6511
14:27:56|5.6511
14:27:57|5.6639
14:27:58|5.6639
14:27:59|5.6639
14:28:00|5.6639
14:28:01|5.6639
14:28:02|5.6639
14:28:03|5.6639
14:28:04|5.6639
14:28:05|5.6639
14:28:06|5.6639
14:28:07|5.6716
14:28:08|5.6644
14:28:09|5.6644
14:28:10|5.6644
14:28:11|5.6644
14:28:12|5.6644
14:28:13|5.6644
14:28:14|5.641
14:28:15|5.6626
14:28:16|5.6626
14:28:17|5.6626
14:28:18|5.6626
14:28:19|5.641
14:28:20|5.641
14:28:21|5.641
14:28:22|5.641
14:28:23|5.641
14:28:24|5.641
14:28:25|5.641
14:28:26|5.641
14:28:27|5.641
14:28:28|5.641
14:28:29|5.641
14:28:30|5.641
14:28:31|5.641
14:28:32|5.641
14:28:33|5.641
14:28:34|5.641
14:28:35|5.6408
14:28:36|5.641
14:28:37|5.641
14:28:38|5.641
14:28:39|5.641
14:28:40|5.641
14:28:41|5.6523
14:28:43|5.6523
14:28:45|5.6523
14:28:45|5.6523
14:28:46|5.6523
14:28:47|5.6523
14:28:49|5.6523
14:28:49|5.642
14:28:50|5.642
14:28:51|5.642
14:28:53|5.642
14:28:53|5.642
14:28:54|5.641
14:28:55|5.641
14:28:56|5.64
14:28:57|5.64
14:28:58|5.64
14:28:59|5.64
14:29:00|5.64
14:29:02|5.64
14:29:03|5.64
14:29:04|5.64
14:29:05|5.643
14:29:06|5.643
14:29:07|5.643
14:29:08|5.643
14:29:09|5.643
14:29:10|5.643
14:29:11|5.643
14:29:12|5.643
14:29:13|5.643
14:29:14|5.643
14:29:16|5.643
14:29:16|5.643
14:29:17|5.643
14:29:18|5.643
14:29:19|5.6224
14:29:21|5.6224
14:29:21|5.6224
14:29:22|5.6377
14:29:24|5.643
14:29:24|5.643
14:29:25|5.6462
14:29:26|5.6462
14:29:27|5.6462
14:29:28|5.6431
14:29:29|5.6461
14:29:30|5.6461
14:29:31|5.6461
14:29:32|5.6461
14:29:34|5.6461
14:29:34|5.6461
14:29:35|5.6461
14:29:36|5.6461
14:29:37|5.6461
14:29:38|5.6461
14:29:39|5.6461
14:29:40|5.6461
14:29:41|5.6424
14:29:42|5.6424
14:29:44|5.6424
14:29:46|5.6424
14:29:46|5.6424
14:29:48|5.6424
14:29:48|5.6424
14:29:49|5.6404
14:29:50|5.6404
14:29:52|5.6404
14:29:52|5.6404
14:29:53|5.6404
14:29:54|5.6337
14:29:56|5.6337
14:29:58|5.632
14:29:59|5.632
14:30:00|5.632
14:30:00|5.6226
14:30:01|5.6207
14:30:02|5.6151
14:30:04|5.6151
14:30:04|5.6219
14:30:05|5.6219
14:30:07|5.6219
14:30:07|5.6219
14:30:08|5.6039
14:30:09|5.6011
14:30:10|5.6011
14:30:11|5.6011
14:30:13|5.6
14:30:13|5.6
14:30:14|5.6007
14:30:15|5.6013
14:30:16|5.6013
14:30:17|5.6013
14:30:18|5.605
14:30:19|5.605
14:30:20|5.6051
14:30:22|5.6051
14:30:22|5.6051
14:30:23|5.6051
14:30:24|5.6386
14:30:25|5.6072
14:30:28|5.6072
14:30:28|5.6072
14:30:29|5.6072
14:30:30|5.6072
14:30:31|5.6072
14:30:32|5.6072
14:30:33|5.6116
14:30:34|5.6051
14:30:35|5.6051
14:30:36|5.6051
14:30:37|5.6369
14:30:39|5.6369
14:30:39|5.6122
14:30:40|5.6122
14:30:41|5.6122
14:30:42|5.6122
14:30:44|5.6122
14:30:45|5.6122
14:30:46|5.6122
14:30:47|5.6122
14:30:48|5.6122
14:30:49|5.6122
14:30:50|5.6122
14:30:51|5.6134
14:30:51|5.6324
14:30:53|5.6143
14:30:54|5.6143
14:30:55|5.6143
14:30:57|5.6143
14:30:58|5.6143
14:30:59|5.6143
14:31:01|5.6142
14:31:01|5.6142
14:31:02|5.6142
14:31:03|5.6142
14:31:04|5.6142
14:31:05|5.6142
14:31:06|5.6142
14:31:07|5.6142
14:31:08|5.6144
14:31:10|5.6142
14:31:11|5.6335
14:31:13|5.6316
14:31:13|5.6316
14:31:15|5.6257
14:31:17|5.6257
14:31:17|5.6257
14:31:18|5.6257
14:31:19|5.6257
14:31:20|5.6257
14:31:21|5.6257
14:31:22|5.6257
14:31:23|5.6257
14:31:24|5.6152
14:31:25|5.6142
14:31:26|5.6152
14:31:28|5.6152
14:31:29|5.605
14:31:30|5.6139
14:31:31|5.6139
14:31:32|5.6139
14:31:33|5.6386
14:31:34|5.6071
14:31:35|5.6071
14:31:36|5.6071
14:31:37|5.6071
14:31:38|5.6071
14:31:39|5.6071
14:31:40|5.6071
14:31:41|5.6071
14:31:42|5.61
14:31:43|5.61
14:31:44|5.6039
14:31:45|5.6039
14:31:46|5.6
14:31:48|5.6
14:31:49|5.6
14:31:50|5.6
14:31:51|5.6
14:31:52|5.6
14:31:53|5.6
14:31:54|5.6003
14:31:55|5.6
14:31:56|5.6
14:31:56|5.6
14:31:58|5.6
14:31:59|5.6023
14:31:59|5.6
14:32:01|5.6
14:32:02|5.6
14:32:03|5.6
14:32:04|5.6
14:32:04|5.6
14:32:06|5.6
14:32:07|5.6
14:32:07|5.61
14:32:09|5.6015
14:32:10|5.6015
14:32:11|5.6015
14:32:12|5.6201
14:32:13|5.6015
14:32:14|5.6015
14:32:14|5.6015
14:32:16|5.6015
14:32:17|5.6015
14:32:18|5.6015
14:32:19|5.6015
14:32:20|5.6015
14:32:21|5.6015
14:32:22|5.6015
14:32:23|5.6015
14:32:24|5.6015
14:32:25|5.6015
14:32:27|5.6015
14:32:28|5.6022
14:32:30|5.6022
14:32:30|5.6022
14:32:32|5.6022
14:32:33|5.6022
14:32:34|5.6022
14:32:34|5.6022
14:32:36|5.6
14:32:36|5.6
14:32:38|5.6166
14:32:38|5.6166
14:32:39|5.6095
14:32:40|5.6007
14:32:41|5.6007
14:32:42|5.6144
14:32:43|5.6144
14:32:44|5.6144
14:32:45|5.6
14:32:47|5.6
14:32:48|5.6
14:32:49|5.6
14:32:50|5.6
14:32:52|5.6
14:32:53|5.6
14:32:54|5.6
14:32:55|5.6
14:32:56|5.6
14:32:57|5.6
14:32:58|5.6
14:32:59|5.6
14:33:00|5.6
14:33:01|5.6
14:33:02|5.6
14:33:02|5.6
14:33:04|5.6
14:33:05|5.6013
14:33:05|5.6013
14:33:08|5.6099
14:33:08|5.6099
14:33:09|5.6099
14:33:10|5.6099
14:33:11|5.6091
14:33:12|5.6091
14:33:13|5.6091
14:33:14|5.6091
14:33:15|5.6091
14:33:16|5.6091
14:33:17|5.6091
14:33:19|5.605
14:33:19|5.605
14:33:20|5.6
14:33:21|5.6
14:33:22|5.6
14:33:23|5.6
14:33:24|5.6
14:33:25|5.6
14:33:26|5.6
14:33:27|5.6
14:33:28|5.6
14:33:29|5.6
14:33:30|5.6
14:33:31|5.6
14:33:32|5.6
14:33:33|5.6
14:33:34|5.6
14:33:36|5.6037
14:33:36|5.6037
14:33:37|5.6037
14:33:39|5.6037
14:33:39|5.6002
14:33:41|5.6002
14:33:41|5.6002
14:33:42|5.6
14:33:44|5.6039
14:33:44|5.6039
14:33:46|5.6039
14:33:47|5.6039
14:33:48|5.6039
14:33:49|5.6039
14:33:51|5.6039
14:33:52|5.6039
14:33:53|5.6039
14:33:55|5.6039
14:33:55|5.6039
14:33:56|5.6039
14:33:57|5.6039
14:33:58|5.6039
14:33:59|5.6039
14:34:01|5.603
14:34:02|5.6037
14:34:03|5.6037
14:34:04|5.6037
14:34:06|5.6037
14:34:06|5.6037
14:34:07|5.6037
14:34:08|5.6037
14:34:09|5.6037
14:34:11|5.6037
14:34:12|5.6037
14:34:12|5.6037
14:34:13|5.6
14:34:15|5.6
14:34:16|5.6
14:34:17|5.6
14:34:18|5.6021
14:34:19|5.6021
14:34:20|5.6021
14:34:21|5.6021
14:34:22|5.6021
14:34:23|5.6021
14:34:24|5.6021
14:34:25|5.6
14:34:26|5.6
14:34:27|5.6
14:34:29|5.6
14:34:29|5.6
14:34:30|5.6
14:34:31|5.6
14:34:32|5.6
14:34:33|5.6
14:34:34|5.6
14:34:35|5.6
14:34:36|5.6099
14:34:37|5.6
14:34:38|5.6013
14:34:39|5.6013
14:34:40|5.6013
14:34:41|5.6013
14:34:42|5.6013
14:34:43|5.6013
14:34:44|5.6013
14:34:45|5.6013
14:34:46|5.6013
14:34:48|5.6012
14:34:49|5.6012
14:34:50|5.6012
14:34:52|5.6012
14:34:52|5.6012
14:34:54|5.6012
14:34:54|5.6012
14:34:56|5.6011
14:34:57|5.6011
14:34:58|5.6
14:34:58|5.6011
14:34:59|5.6011
14:35:00|5.6011
14:35:01|5.6011
14:35:02|5.6073
14:35:03|5.6073
14:35:04|5.6073
14:35:06|5.6073
14:35:06|5.6073
14:35:07|5.6073
14:35:09|5.6005
14:35:10|5.6005
14:35:11|5.6005
14:35:12|5.6005
14:35:13|5.6024
14:35:14|5.6024
14:35:15|5.6068
14:35:16|5.6099
14:35:17|5.6099
14:35:18|5.6042
14:35:19|5.6042
14:35:20|5.6042
14:35:21|5.6035
14:35:22|5.6035
14:35:23|5.617
14:35:24|5.6043
14:35:25|5.6043
14:35:26|5.603
14:35:27|5.603
14:35:28|5.603
14:35:29|5.603
14:35:30|5.603
14:35:31|5.603
14:35:32|5.603
14:35:33|5.6073
14:35:34|5.6073
14:35:35|5.6073
14:35:36|5.6073
14:35:37|5.6073
14:35:38|5.6073
14:35:39|5.605
14:35:40|5.605
14:35:41|5.605
14:35:42|5.614
14:35:43|5.614
14:35:44|5.6137
14:35:46|5.6137
14:35:46|5.6137
14:35:49|5.6136
14:35:49|5.6136
14:35:50|5.6136
14:35:51|5.6198
14:35:52|5.6198
14:35:53|5.6138
14:35:55|5.6136
14:35:56|5.6136
14:35:58|5.6136
14:35:58|5.6136
14:36:00|5.6136
14:36:01|5.6136
14:36:02|5.6136
14:36:03|5.6136
14:36:04|5.6136
14:36:04|5.6136
14:36:06|5.6136
14:36:07|5.6089
14:36:08|5.6089
14:36:09|5.6089
14:36:09|5.6089
14:36:11|5.6089
14:36:12|5.6089
14:36:13|5.6134
14:36:13|5.6134
14:36:15|5.6134
14:36:15|5.6134
14:36:17|5.6134
14:36:17|5.6134
14:36:19|5.6134
14:36:20|5.6136
14:36:21|5.6136
14:36:22|5.6136
14:36:23|5.6136
14:36:23|5.6136
14:36:25|5.62
14:36:26|5.625
14:36:27|5.6325
14:36:28|5.6325
14:36:30|5.6325
14:36:32|5.6131
14:36:32|5.6215
14:36:33|5.6215
14:36:34|5.6215
14:36:35|5.6215
14:36:36|5.6215
14:36:37|5.6215
14:36:38|5.6215
14:36:39|5.6215
14:36:40|5.6215
14:36:41|5.6215
14:36:42|5.6215
14:36:43|5.6215
14:36:45|5.6215
14:36:45|5.6215
14:36:46|5.6215
14:36:47|5.6215
14:36:48|5.6215
14:36:50|5.6215
14:36:50|5.6215
14:36:52|5.6215
14:36:53|5.6316
14:36:54|5.6316
14:36:55|5.6307
14:36:56|5.6307
14:36:57|5.6307
14:36:58|5.6307
14:36:59|5.6317
14:37:00|5.6317
14:37:01|5.6317
14:37:02|5.6317
14:37:03|5.6317
14:37:04|5.6317
14:37:05|5.6317
14:37:06|5.6317
14:37:07|5.6299
14:37:08|5.6299
14:37:10|5.6299
14:37:11|5.6299
14:37:12|5.6299
14:37:13|5.6299
14:37:14|5.6237
14:37:15|5.6237
14:37:16|5.6307
14:37:17|5.6307
14:37:18|5.65
14:37:19|5.6298
14:37:20|5.6309
14:37:21|5.6499
14:37:22|5.6499
14:37:23|5.6499
14:37:24|5.6499
14:37:25|5.6382
14:37:26|5.6332
14:37:27|5.6315
14:37:27|5.6435
14:37:29|5.6422
14:37:30|5.6467
14:37:30|5.6467
14:37:32|5.6467
14:37:33|5.6467
14:37:34|5.6402
14:37:35|5.6402
14:37:35|5.6402
14:37:37|5.6402
14:37:38|5.6402
14:37:39|5.6402
14:37:40|5.6402
14:37:41|5.6402
14:37:42|5.6251
14:37:43|5.6251
14:37:44|5.6251
14:37:45|5.6251
14:37:46|5.6253
14:37:47|5.6254
14:37:48|5.6254
14:37:49|5.6475
14:37:51|5.6484
14:37:51|5.6464
14:37:53|5.6464
14:37:54|5.6464
14:37:55|5.6464
14:37:56|5.6464
14:37:57|5.6396
14:37:58|5.6396
14:37:59|5.6396
14:38:00|5.6267
14:38:01|5.6388
14:38:03|5.6388
14:38:03|5.6362
14:38:04|5.6362
14:38:06|5.6362
14:38:07|5.6362
14:38:08|5.6362
14:38:09|5.6362
14:38:10|5.6362
14:38:11|5.6362
14:38:13|5.6362
14:38:14|5.6362
14:38:15|5.6362
14:38:15|5.6261
14:38:17|5.6235
14:38:17|5.6344
14:38:18|5.6344
14:38:20|5.6344
14:38:21|5.6344
14:38:22|5.6344
14:38:23|5.621
14:38:25|5.62
14:38:25|5.61
14:38:26|5.6056
14:38:27|5.6056
14:38:28|5.6056
14:38:29|5.6056
14:38:30|5.6
14:38:32|5.6
14:38:33|5.6
14:38:34|5.6
14:38:36|5.6
14:38:38|5.6006
14:38:40|5.6
14:38:40|5.6
14:38:41|5.6
14:38:42|5.6109
14:38:44|5.6109
14:38:45|5.6109
14:38:46|5.6109
14:38:47|5.6109
14:38:48|5.6799
14:38:49|5.6582
14:38:50|5.6582
14:38:52|5.7226
14:38:52|5.7419
14:38:53|5.7419
14:38:54|5.7499
14:38:55|5.7185
14:38:57|5.7395
14:38:57|5.7168
14:38:58|5.7339
14:38:59|5.7
14:39:00|5.6899
14:39:01|5.6899
14:39:03|5.6899
14:39:03|5.7007
14:39:04|5.7007
14:39:05|5.6899
14:39:06|5.6899
14:39:07|5.7419
14:39:08|5.7419
14:39:09|5.7419
14:39:10|5.748
14:39:11|5.7252
14:39:12|5.7339
14:39:13|5.7339
14:39:14|5.7339
14:39:15|5.7339
14:39:16|5.728
14:39:17|5.728
14:39:18|5.6941
14:39:19|5.6941
14:39:21|5.6941
14:39:21|5.6941
14:39:22|5.6941
14:39:23|5.6941
14:39:24|5.7195
14:39:25|5.7195
14:39:26|5.7198
14:39:27|5.728
14:39:29|5.7123
14:39:30|5.7123
14:39:30|5.7048
14:39:32|5.7062
14:39:34|5.7062
14:39:34|5.7101
14:39:36|5.7101
14:39:37|5.7101
14:39:38|5.7101
14:39:39|5.7097
14:39:40|5.7013
14:39:41|5.6421
14:39:42|5.6454
14:39:43|5.6672
14:39:44|5.6672
14:39:45|5.6672
14:39:46|5.6672
14:39:46|5.6672
14:39:48|5.6667
14:39:49|5.6667
14:39:50|5.6667
14:39:51|5.6663
14:39:52|5.6662
14:39:54|5.6648
14:39:55|5.6648
14:39:55|5.6648
14:39:57|5.6602
14:39:58|5.6602
14:39:59|5.6602
14:40:00|5.6602
14:40:01|5.6565
14:40:02|5.6565
14:40:03|5.6565
14:40:04|5.6565
14:40:05|5.6565
14:40:06|5.6565
14:40:07|5.6245
14:40:08|5.6245
14:40:09|5.6245
14:40:10|5.6245
14:40:12|5.6245
14:40:13|5.6245
14:40:14|5.6245
14:40:15|5.6432
14:40:17|5.6432
14:40:17|5.6432
14:40:18|5.6432
14:40:19|5.6432
14:40:20|5.6432
14:40:21|5.6432
14:40:23|5.6432
14:40:23|5.6307
14:40:24|5.6307
14:40:25|5.6407
14:40:26|5.643
14:40:27|5.64
14:40:28|5.64
14:40:29|5.6345
14:40:30|5.6345
14:40:31|5.6345
14:40:32|5.6345
14:40:33|5.6345
14:40:34|5.6345
14:40:35|5.6345
14:40:36|5.6345
14:40:37|5.6345
14:40:38|5.6345
14:40:40|5.6345
14:40:40|5.6534
14:40:41|5.6534
14:40:42|5.637
14:40:43|5.637
14:40:44|5.637
14:40:45|5.6395
14:40:46|5.6512
14:40:47|5.6404
14:40:48|5.6534
14:40:50|5.6534
14:40:51|5.6534
14:40:52|5.6534
14:40:54|5.6534
14:40:55|5.6472
14:40:55|5.6472
14:40:58|5.6472
14:40:59|5.6472
14:41:01|5.6472
14:41:02|5.6467
14:41:02|5.6467
14:41:04|5.6467
14:41:05|5.6464
14:41:05|5.6464
14:41:06|5.6464
14:41:08|5.6464
14:41:08|5.6464
14:41:09|5.6472
14:41:10|5.6472
14:41:11|5.6472
14:41:13|5.6472
14:41:14|5.6472
14:41:14|5.6472
14:41:15|5.6386
14:41:16|5.6386
14:41:17|5.6467
14:41:18|5.6467
14:41:21|5.6381
14:41:21|5.6345
14:41:22|5.6345
14:41:23|5.6345
14:41:24|5.6463
14:41:25|5.6463
14:41:26|5.6313
14:41:27|5.6313
14:41:28|5.6313
14:41:30|5.6466
14:41:31|5.6466
14:41:32|5.6466
14:41:33|5.6466
14:41:34|5.6475
14:41:35|5.6475
14:41:36|5.6756
14:41:37|5.6849
14:41:39|5.6652
14:41:39|5.6652
14:41:41|5.6652
14:41:42|5.6652
14:41:42|5.6682
14:41:44|5.695
14:41:45|5.695
14:41:46|5.6675
14:41:47|5.6675
14:41:48|5.6652
14:41:49|5.663
14:41:50|5.706
14:41:50|5.6899
14:41:52|5.6899
14:41:52|5.6899
14:41:54|5.6899
14:41:56|5.6899
14:41:57|5.6675
14:41:58|5.6675
14:41:59|5.6675
14:42:01|5.6675
14:42:02|5.6675
14:42:02|5.6698
14:42:04|5.6698
14:42:05|5.6698
14:42:06|5.6698
14:42:07|5.6698
14:42:08|5.6698
14:42:08|5.6698
14:42:09|5.6698
14:42:11|5.6698
14:42:11|5.6698
14:42:13|5.6698
14:42:13|5.6698
14:42:14|5.6698
14:42:16|5.6698
14:42:16|5.6698
14:42:17|5.6698
14:42:18|5.67
14:42:19|5.67
14:42:20|5.67
14:42:21|5.67
14:42:22|5.67
14:42:24|5.67
14:42:25|5.7058
14:42:26|5.7058
14:42:27|5.7058
14:42:28|5.7023
14:42:29|5.7023
14:42:30|5.7023
14:42:31|5.7023
14:42:32|5.7058
14:42:33|5.6925
14:42:34|5.6925
14:42:35|5.6925
14:42:36|5.6925
14:42:37|5.6925
14:42:38|5.6925
14:42:39|5.6925
14:42:40|5.6728
14:42:41|5.6728
14:42:42|5.6728
14:42:43|5.6728
14:42:44|5.6774
14:42:45|5.6774
14:42:46|5.6774
14:42:47|5.6774
14:42:48|5.6774
14:42:49|5.6774
14:42:50|5.6774
14:42:51|5.6774
14:42:52|5.6774
14:42:53|5.6774
14:42:55|5.6774
14:42:56|5.68
14:42:56|5.6774
14:42:58|5.6919
14:42:59|5.6919
14:43:00|5.6919
14:43:02|5.6747
14:43:02|5.6902
14:43:04|5.6902
14:43:05|5.6675
14:43:05|5.6675
14:43:07|5.6902
14:43:07|5.691
14:43:09|5.691
14:43:09|5.6911
14:43:10|5.6911
14:43:12|5.6911
14:43:13|5.6881
14:43:13|5.6881
14:43:15|5.6881
14:43:16|5.6881
14:43:16|5.689
14:43:17|5.689
14:43:18|5.689
14:43:19|5.6899
14:43:20|5.6899
14:43:22|5.6899
14:43:23|5.6899
14:43:23|5.6899
14:43:24|5.6741
14:43:25|5.673
14:43:26|5.6693
14:43:28|5.6693
14:43:28|5.6693
14:43:29|5.6535
14:43:30|5.6535
14:43:32|5.6535
14:43:32|5.6535
14:43:33|5.6535
14:43:35|5.6535
14:43:35|5.6535
14:43:38|5.6535
14:43:38|5.6535
14:43:39|5.6535
14:43:40|5.6535
14:43:41|5.6535
14:43:42|5.6535
14:43:43|5.6535
14:43:44|5.6535
14:43:45|5.6535
14:43:46|5.6535
14:43:47|5.6535
14:43:48|5.655
14:43:49|5.655
14:43:50|5.655
14:43:51|5.6722
14:43:52|5.6722
14:43:53|5.6881
14:43:54|5.6881
14:43:56|5.6881
14:43:58|5.6881
14:44:00|5.6881
14:44:00|5.6881
14:44:01|5.6706
14:44:02|5.6788
14:44:03|5.6777
14:44:04|5.6777
14:44:05|5.6777
14:44:06|5.6777
14:44:07|5.6777
14:44:08|5.6777
14:44:09|5.6777
14:44:10|5.6777
14:44:11|5.6777
14:44:12|5.6777
14:44:14|5.6745
14:44:14|5.6754
14:44:15|5.6754
14:44:16|5.6654
14:44:17|5.6654
14:44:18|5.6654
14:44:19|5.6654
14:44:20|5.6654
14:44:21|5.6473
14:44:22|5.6473
14:44:23|5.6473
14:44:24|5.6473
14:44:25|5.6473
14:44:26|5.6473
14:44:27|5.6473
14:44:28|5.6473
14:44:29|5.6473
14:44:30|5.6699
14:44:31|5.6699
14:44:32|5.6699
14:44:33|5.6699
14:44:34|5.6699
14:44:35|5.6699
14:44:36|5.6699
14:44:37|5.6699
14:44:38|5.6699
14:44:39|5.6522
14:44:40|5.6522
14:44:41|5.6522
14:44:42|5.6522
14:44:43|5.6522
14:44:45|5.6522
14:44:46|5.6522
14:44:47|5.6522
14:44:48|5.6522
14:44:49|5.6522
14:44:50|5.653
14:44:52|5.653
14:44:54|5.653
14:44:54|5.653
14:44:55|5.653
14:44:56|5.6549
14:44:58|5.6549
14:44:59|5.6549
14:45:00|5.6549
14:45:01|5.6549
14:45:02|5.6549
14:45:03|5.6705
14:45:04|5.6705
14:45:05|5.6699
14:45:06|5.6699
14:45:07|5.6699
14:45:08|5.6699
14:45:09|5.6699
14:45:10|5.6699
14:45:11|5.6699
14:45:12|5.6699
14:45:13|5.6522
14:45:14|5.6522
14:45:15|5.6522
14:45:16|5.6705
14:45:17|5.6705
14:45:18|5.6705
14:45:19|5.6705
14:45:20|5.6731
14:45:21|5.672
14:45:23|5.672
14:45:23|5.672
14:45:25|5.6696
14:45:26|5.6696
14:45:26|5.6696
14:45:28|5.6696
14:45:29|5.6696
14:45:30|5.6696
14:45:31|5.65
14:45:32|5.65
14:45:32|5.65
14:45:34|5.65
14:45:35|5.6514
14:45:35|5.6514
14:45:36|5.6668
14:45:38|5.6705
14:45:40|5.6522
14:45:40|5.6522
14:45:41|5.6522
14:45:43|5.6522
14:45:43|5.6522
14:45:44|5.653
14:45:45|5.653
14:45:46|5.6522
14:45:47|5.6522
14:45:48|5.6522
14:45:49|5.6522
14:45:50|5.6522
14:45:51|5.6522
14:45:52|5.6522
14:45:53|5.6531
14:45:54|5.6531
14:45:56|5.6532
14:45:57|5.6538
14:45:59|5.6538
14:45:59|5.6538
14:46:01|5.6514
14:46:03|5.6467
14:46:04|5.6512
14:46:05|5.6521
14:46:05|5.6403
14:46:06|5.64
14:46:08|5.6498
14:46:09|5.6467
14:46:09|5.6522
14:46:12|5.64
14:46:13|5.6646
14:46:13|5.64
14:46:14|5.62
14:46:16|5.62
14:46:17|5.62
14:46:18|5.62
14:46:19|5.6001
14:46:20|5.6001
14:46:21|5.6001
14:46:22|5.6002
14:46:23|5.6002
14:46:24|5.6229
14:46:25|5.6229
14:46:26|5.6476
14:46:27|5.6476
14:46:28|5.603
14:46:29|5.603
14:46:30|5.603
14:46:31|5.603
14:46:32|5.603
14:46:33|5.603
14:46:34|5.603
14:46:35|5.603
14:46:36|5.603
14:46:37|5.603
14:46:38|5.6039
14:46:39|5.6039
14:46:40|5.6039
14:46:41|5.6039
14:46:42|5.6
14:46:43|5.6
14:46:44|5.6
14:46:45|5.603
14:46:46|5.603
14:46:47|5.603
14:46:48|5.603
14:46:49|5.603
14:46:50|5.6001
14:46:51|5.6001
14:46:52|5.6001
14:46:53|5.6001
14:46:54|5.6622
14:46:55|5.6538
14:46:56|5.6502
14:46:57|5.6502
14:46:58|5.6502
14:47:00|5.6502
14:47:01|5.6502
14:47:01|5.6466
14:47:03|5.6233
14:47:04|5.6233
14:47:05|5.6233
14:47:06|5.6233
14:47:07|5.6233
14:47:08|5.6233
14:47:09|5.6233
14:47:10|5.6233
14:47:11|5.6233
14:47:12|5.6233
14:47:13|5.6105
14:47:14|5.6105
14:47:15|5.6264
14:47:17|5.6264
14:47:18|5.6246
14:47:18|5.6246
14:47:21|5.6246
14:47:21|5.6246
14:47:23|5.62
14:47:23|5.62
14:47:24|5.62
14:47:25|5.62
14:47:27|5.62
14:47:27|5.62
14:47:28|5.62
14:47:29|5.62
14:47:30|5.62
14:47:31|5.62
14:47:32|5.62
14:47:34|5.6021
14:47:34|5.6021
14:47:35|5.6021
14:47:36|5.6021
14:47:37|5.6127
14:47:38|5.6127
14:47:39|5.6127
14:47:40|5.6127
14:47:41|5.6127
14:47:42|5.6127
14:47:43|5.6123
14:47:44|5.6123
14:47:45|5.6123
14:47:47|5.6029
14:47:48|5.6029
14:47:49|5.612
14:47:50|5.612
14:47:51|5.612
14:47:52|5.612
14:47:53|5.6096
14:47:54|5.6096
14:47:55|5.6104
14:47:56|5.6098
14:47:57|5.6098
14:47:58|5.6098
14:48:00|5.6098
14:48:02|5.6098
14:48:02|5.6098
14:48:04|5.6098
14:48:06|5.6098
14:48:07|5.6098
14:48:08|5.6027
14:48:09|5.6094
14:48:10|5.6094
14:48:11|5.6094
14:48:12|5.6094
14:48:14|5.6094
14:48:14|5.6094
14:48:15|5.6094
14:48:16|5.6094
14:48:17|5.6094
14:48:18|5.6094
14:48:19|5.6094
14:48:20|5.6
14:48:21|5.6
14:48:22|5.6
14:48:23|5.6
14:48:24|5.6
14:48:25|5.6
14:48:26|5.6
14:48:27|5.6
14:48:28|5.6
14:48:29|5.6104
14:48:30|5.6104
14:48:31|5.6104
14:48:33|5.6109
14:48:33|5.6109
14:48:34|5.6109
14:48:35|5.6109
14:48:36|5.6109
14:48:37|5.6109
14:48:38|5.6109
14:48:39|5.6109
14:48:40|5.6109
14:48:41|5.6109
14:48:43|5.6123
14:48:45|5.6123
14:48:46|5.6123
14:48:48|5.6123
14:48:49|5.6123
14:48:50|5.6123
14:48:51|5.6123
14:48:52|5.6123
14:48:53|5.6123
14:48:54|5.6123
14:48:55|5.6123
14:48:56|5.6123
14:48:57|5.6123
14:48:58|5.6123
14:48:59|5.6123
14:49:00|5.613
14:49:02|5.613
14:49:02|5.603
14:49:03|5.603
14:49:05|5.603
14:49:06|5.603
14:49:07|5.603
14:49:09|5.6204
14:49:09|5.6204
14:49:10|5.6204
14:49:12|5.6174
14:49:13|5.6043
14:49:15|5.6181
14:49:16|5.6182
14:49:16|5.6182
14:49:18|5.6109
14:49:18|5.6109
14:49:20|5.6109
14:49:20|5.6109
14:49:22|5.6109
14:49:22|5.6109
14:49:24|5.6109
14:49:24|5.6109
14:49:25|5.6179
14:49:26|5.6179
14:49:27|5.6179
14:49:29|5.6179
14:49:29|5.6179
14:49:30|5.6187
14:49:32|5.6179
14:49:32|5.6179
14:49:33|5.6109
14:49:34|5.6109
14:49:35|5.6109
14:49:36|5.6109
14:49:37|5.6179
14:49:38|5.6179
14:49:39|5.6179
14:49:40|5.6162
14:49:41|5.6162
14:49:42|5.6162
14:49:43|5.6162
14:49:45|5.6162
14:49:45|5.6264
14:49:47|5.6264
14:49:48|5.6264
14:49:49|5.6264
14:49:49|5.65
14:49:51|5.65
14:49:52|5.65
14:49:53|5.65
14:49:53|5.622
14:49:55|5.622
14:49:56|5.622
14:49:57|5.622
14:49:58|5.622
14:49:59|5.622
14:50:00|5.622
14:50:01|5.622
14:50:03|5.6694
14:50:03|5.6401
14:50:04|5.6401
14:50:05|5.6401
14:50:07|5.6401
14:50:08|5.6401
14:50:09|5.6401
14:50:10|5.6401
14:50:12|5.6401
14:50:13|5.633
14:50:13|5.6311
14:50:15|5.6311
14:50:16|5.6311
14:50:17|5.6311
14:50:17|5.6316
14:50:19|5.6316
14:50:20|5.6401
14:50:21|5.6162
14:50:22|5.6162
14:50:23|5.6162
14:50:23|5.6162
14:50:24|5.6162
14:50:26|5.6162
14:50:26|5.6162
14:50:27|5.6125
14:50:29|5.6125
14:50:29|5.6125
14:50:31|5.6125
14:50:32|5.6389
14:50:33|5.6389
14:50:34|5.6389
14:50:35|5.6389
14:50:36|5.6389
14:50:37|5.6389
14:50:38|5.6389
14:50:39|5.6389
14:50:40|5.6389
14:50:41|5.6389
14:50:42|5.6389
14:50:43|5.6389
14:50:45|5.6389
14:50:45|5.6379
14:50:48|5.6361
14:50:48|5.6367
14:50:49|5.6367
14:50:50|5.6367
14:50:51|5.6183
14:50:52|5.6183
14:50:53|5.6182
14:50:54|5.6182
14:50:55|5.6182
14:50:57|5.6182
14:50:57|5.6182
14:50:58|5.6182
14:50:59|5.6182
14:51:00|5.6182
14:51:01|5.6261
14:51:03|5.6261
14:51:04|5.626
14:51:06|5.626
14:51:07|5.626
14:51:07|5.626
14:51:09|5.626
14:51:10|5.626
14:51:11|5.626
14:51:12|5.626
14:51:13|5.626
14:51:14|5.626
14:51:14|5.626
14:51:16|5.626
14:51:17|5.626
14:51:18|5.605
14:51:19|5.605
14:51:20|5.605
14:51:21|5.605
14:51:21|5.6241
14:51:22|5.6241
14:51:24|5.6241
14:51:25|5.6241
14:51:26|5.6241
14:51:26|5.6241
14:51:28|5.6207
14:51:29|5.6207
14:51:29|5.6207
14:51:31|5.6207
14:51:32|5.6207
14:51:32|5.6207
14:51:34|5.6207
14:51:35|5.6207
14:51:36|5.6207
14:51:36|5.6207
14:51:38|5.6207
14:51:38|5.6207
14:51:40|5.6207
14:51:40|5.6207
14:51:42|5.6191
14:51:42|5.6191
14:51:43|5.6191
14:51:45|5.6191
14:51:45|5.6191
14:51:47|5.6191
14:51:48|5.6191
14:51:49|5.62
14:51:50|5.6206
14:51:51|5.6192
14:51:52|5.6192
14:51:53|5.6192
14:51:53|5.6191
14:51:55|5.6051
14:51:56|5.6051
14:51:57|5.6171
14:51:58|5.6171
14:51:59|5.6056
14:52:00|5.6056
14:52:01|5.6056
14:52:01|5.6072
14:52:03|5.6072
14:52:05|5.6072
14:52:06|5.6172
14:52:08|5.6176
14:52:09|5.6171
14:52:11|5.6171
14:52:12|5.6171
14:52:12|5.6171
14:52:13|5.6171
14:52:14|5.6171
14:52:15|5.6072
14:52:16|5.6072
14:52:17|5.6072
14:52:18|5.6072
14:52:19|5.6072
14:52:20|5.6072
14:52:21|5.6072
14:52:22|5.6072
14:52:24|5.6072
14:52:24|5.6072
14:52:25|5.6073
14:52:26|5.6073
14:52:27|5.6073
14:52:28|5.6073
14:52:29|5.6073
14:52:31|5.6072
14:52:32|5.6072
14:52:33|5.6072
14:52:34|5.6084
14:52:35|5.6137
14:52:36|5.6137
14:52:37|5.6137
14:52:38|5.6137
14:52:39|5.6137
14:52:40|5.6137
14:52:41|5.6137
14:52:42|5.6137
14:52:43|5.6137
14:52:44|5.6137
14:52:45|5.6137
14:52:46|5.6137
14:52:47|5.6137
14:52:48|5.6137
14:52:50|5.6137
14:52:50|5.6112
14:52:52|5.6112
14:52:54|5.6112
14:52:54|5.6121
14:52:56|5.6121
14:52:57|5.6121
14:52:57|5.6121
14:52:59|5.6121
14:52:59|5.6121
14:53:01|5.6121
14:53:01|5.6121
14:53:03|5.6121
14:53:03|5.6311
14:53:05|5.6311
14:53:06|5.6311
14:53:07|5.6311
14:53:08|5.6311
14:53:10|5.6311
14:53:10|5.6311
14:53:11|5.6311
14:53:13|5.6311
14:53:14|5.6311
14:53:14|5.6311
14:53:16|5.6202
14:53:16|5.6202
14:53:17|5.6202
14:53:18|5.6202
14:53:20|5.6202
14:53:21|5.6202
14:53:22|5.6202
14:53:22|5.6202
14:53:24|5.6202
14:53:25|5.6202
14:53:26|5.6202
14:53:27|5.6308
14:53:28|5.6308
14:53:29|5.6308
14:53:30|5.6388
14:53:31|5.6284
14:53:31|5.6284
14:53:33|5.6284
14:53:34|5.6284
14:53:35|5.6284
14:53:36|5.6284
14:53:37|5.6284
14:53:38|5.6284
14:53:39|5.6284
14:53:40|5.6284
14:53:41|5.6282
14:53:42|5.6282
14:53:43|5.6282
14:53:44|5.6282
14:53:46|5.6282
14:53:46|5.6282
14:53:47|5.6191
14:53:48|5.6191
14:53:49|5.6191
14:53:50|5.6191
14:53:51|5.6191
14:53:52|5.6279
14:53:53|5.6279
14:53:54|5.6284
14:53:55|5.6284
14:53:56|5.6284
14:53:57|5.6284
14:53:59|5.6284
14:53:59|5.628
14:54:01|5.628
14:54:01|5.628
14:54:02|5.628
14:54:03|5.628
14:54:04|5.628
14:54:06|5.628
14:54:07|5.628
14:54:09|5.628
14:54:10|5.628
14:54:12|5.628
14:54:13|5.6254
14:54:13|5.6254
14:54:14|5.6254
14:54:15|5.6254
14:54:16|5.6254
14:54:17|5.6254
14:54:18|5.6254
14:54:20|5.6254
14:54:20|5.6254
14:54:21|5.6254
14:54:22|5.6254
14:54:23|5.6254
14:54:24|5.6254
14:54:25|5.6254
14:54:26|5.6254
14:54:27|5.6254
14:54:29|5.6254
14:54:30|5.6255
14:54:31|5.6255
14:54:32|5.6255
14:54:33|5.6255
14:54:34|5.6255
14:54:35|5.6255
14:54:36|5.6255
14:54:37|5.6255
14:54:38|5.6255
14:54:39|5.6255
14:54:40|5.6255
14:54:41|5.6227
14:54:42|5.6227
14:54:43|5.6227
14:54:44|5.6227
14:54:45|5.6227
14:54:46|5.6227
14:54:48|5.6227
14:54:48|5.6227
14:54:50|5.6227
14:54:51|5.6227
14:54:51|5.6227
14:54:53|5.6227
14:54:54|5.6227
14:54:55|5.6227
14:54:56|5.6227
14:54:57|5.6227
14:54:57|5.6227
14:55:00|5.6227
14:55:00|5.6227
14:55:01|5.6087
14:55:02|5.6217
14:55:04|5.6217
14:55:05|5.6217
14:55:05|5.6217
14:55:07|5.6217
14:55:08|5.6217
14:55:10|5.6217
14:55:12|5.6217
14:55:12|5.6182
14:55:13|5.6182
14:55:15|5.6182
14:55:16|5.6073
14:55:17|5.6073
14:55:18|5.601
14:55:19|5.601
14:55:20|5.601
14:55:21|5.601
14:55:22|5.601
14:55:23|5.601
14:55:24|5.615
14:55:25|5.615
14:55:26|5.6025
14:55:27|5.6025
14:55:28|5.6025
14:55:29|5.6025
14:55:30|5.6025
14:55:32|5.6025
14:55:32|5.6025
14:55:34|5.6025
14:55:34|5.6025
14:55:35|5.6025
14:55:37|5.6078
14:55:38|5.6078
14:55:39|5.6078
14:55:39|5.6078
14:55:40|5.6078
14:55:41|5.6078
14:55:42|5.6078
14:55:43|5.6078
14:55:45|5.6078
14:55:45|5.6078
14:55:46|5.6078
14:55:47|5.6078
14:55:48|5.6078
14:55:49|5.6078
14:55:50|5.6154
14:55:51|5.605
14:55:52|5.605
14:55:53|5.605
14:55:54|5.615
14:55:55|5.615
14:55:56|5.613
14:55:57|5.613
14:55:58|5.613
14:56:00|5.6065
14:56:00|5.6065
14:56:02|5.6065
14:56:03|5.6065
14:56:04|5.615
14:56:05|5.615
14:56:06|5.615
14:56:08|5.615
14:56:09|5.615
14:56:10|5.615
14:56:11|5.615
14:56:12|5.615
14:56:14|5.615
14:56:14|5.615
14:56:15|5.615
14:56:17|5.615
14:56:18|5.615
14:56:19|5.615
14:56:20|5.615
14:56:21|5.615
14:56:22|5.615
14:56:23|5.615
14:56:24|5.615
14:56:25|5.615
14:56:26|5.615
14:56:27|5.6123
14:56:28|5.6063
14:56:29|5.6063
14:56:30|5.6063
14:56:31|5.6063
14:56:32|5.6063
14:56:33|5.6063
14:56:34|5.6063
14:56:35|5.6207
14:56:36|5.6207
14:56:37|5.6207
14:56:38|5.6207
14:56:39|5.6207
14:56:40|5.6207
14:56:41|5.6207
14:56:42|5.6207
14:56:43|5.6207
14:56:44|5.6207
14:56:45|5.6207
14:56:46|5.6207
14:56:47|5.6162
14:56:48|5.6162
14:56:49|5.6162
14:56:50|5.6162
14:56:51|5.6162
14:56:52|5.6212
14:56:53|5.6212
14:56:55|5.6212
14:56:56|5.6212
14:56:57|5.6212
14:56:58|5.6212
14:56:59|5.6212
14:57:00|5.6212
14:57:01|5.6212
14:57:02|5.6212
14:57:03|5.6212
14:57:04|5.6212
14:57:05|5.6212
14:57:06|5.6212
14:57:07|5.6246
14:57:08|5.6246
14:57:09|5.6208
14:57:10|5.6208
14:57:11|5.6208
14:57:12|5.6208
14:57:13|5.6208
14:57:14|5.6208
14:57:16|5.621
14:57:16|5.621
14:57:18|5.621
14:57:18|5.621
14:57:20|5.621
14:57:21|5.621
14:57:22|5.621
14:57:22|5.621
14:57:24|5.621
14:57:25|5.621
14:57:25|5.621
14:57:26|5.621
14:57:27|5.6164
14:57:29|5.6209
14:57:29|5.6209
14:57:30|5.6209
14:57:31|5.6209
14:57:33|5.6209
14:57:33|5.621
14:57:35|5.621
14:57:35|5.621
14:57:36|5.621
14:57:37|5.6063
14:57:38|5.6063
14:57:39|5.6063
14:57:40|5.6196
14:57:41|5.6196
14:57:42|5.6196
14:57:43|5.6196
14:57:44|5.6196
14:57:45|5.6196
14:57:46|5.6196
14:57:48|5.6196
14:57:48|5.6196
14:57:49|5.6196
14:57:51|5.6196
14:57:51|5.6196
14:57:52|5.6196
14:57:53|5.6196
14:57:55|5.6196
14:57:57|5.6196
14:57:57|5.6196
14:57:58|5.6196
14:57:59|5.6196
14:58:01|5.6196
14:58:01|5.6167
14:58:02|5.6167
14:58:03|5.6167
14:58:04|5.6167
14:58:05|5.6167
14:58:06|5.6166
14:58:07|5.6166
14:58:08|5.6166
14:58:10|5.6166
14:58:11|5.6176
14:58:12|5.6176
14:58:13|5.6176
14:58:15|5.6176
14:58:16|5.6176
14:58:17|5.6176
14:58:18|5.6176
14:58:19|5.605
14:58:19|5.605
14:58:21|5.605
14:58:21|5.6017
14:58:23|5.6017
14:58:23|5.6017
14:58:24|5.6017
14:58:26|5.6017
14:58:27|5.6017
14:58:27|5.6017
14:58:29|5.6017
14:58:29|5.6017
14:58:30|5.604
14:58:31|5.6018
14:58:33|5.6018
14:58:33|5.6018
14:58:35|5.6018
14:58:35|5.6018
14:58:36|5.6018
14:58:37|5.6018
14:58:39|5.6018
14:58:40|5.6018
14:58:41|5.6018
14:58:41|5.6018
14:58:43|5.6018
14:58:43|5.6018
14:58:45|5.6018
14:58:45|5.6018
14:58:46|5.6018
14:58:47|5.6018
14:58:48|5.6018
14:58:50|5.6018
14:58:50|5.6018
14:58:51|5.6024
14:58:52|5.6024
14:58:53|5.6024
14:58:54|5.6029
14:58:55|5.6029
14:58:56|5.6001
14:58:57|5.6001
14:58:59|5.6001
14:58:59|5.6001
14:59:01|5.6016
14:59:01|5.6029
14:59:02|5.6029
14:59:03|5.6029
14:59:04|5.6029
14:59:05|5.6029
14:59:06|5.6029
14:59:07|5.6029
14:59:08|5.6
14:59:09|5.6
14:59:12|5.6
14:59:13|5.6
14:59:14|5.6
14:59:16|5.6
14:59:17|5.6176
14:59:17|5.6176
14:59:18|5.6176
14:59:20|5.6176
14:59:21|5.6176
14:59:22|5.6176
14:59:22|5.6176
14:59:23|5.6176
14:59:25|5.6176
14:59:25|5.6176
14:59:26|5.6176
14:59:27|5.6176
14:59:28|5.6176
14:59:30|5.6176
14:59:30|5.6176
14:59:31|5.6176
14:59:32|5.6176
14:59:33|5.6176
14:59:35|5.6
14:59:36|5.6
14:59:36|5.6
14:59:37|5.6
14:59:38|5.6
14:59:39|5.6
14:59:40|5.6
14:59:43|5.6001
14:59:43|5.6001
14:59:44|5.6004
14:59:45|5.6004
14:59:46|5.6004
14:59:47|5.6004
14:59:49|5.6001
14:59:50|5.6001
14:59:51|5.6001
14:59:52|5.6001
14:59:53|5.6001
14:59:54|5.6001
14:59:55|5.6001
14:59:56|5.6001
14:59:57|5.6163
14:59:58|5.6
14:59:59|5.6
15:00:00|5.6
15:00:01|5.6
15:00:02|5.6
15:00:03|5.6
15:00:04|5.6
15:00:06|5.6
15:00:06|5.6
15:00:07|5.6
15:00:10|5.6
15:00:10|5.6
15:00:12|5.6
15:00:13|5.6
15:00:15|5.6
15:00:16|5.6
15:00:17|5.6025
15:00:18|5.6025
15:00:19|5.6025
15:00:20|5.6025
15:00:21|5.6025
15:00:22|5.6
15:00:24|5.6
15:00:24|5.6
15:00:25|5.6006
15:00:26|5.6006
15:00:28|5.6006
15:00:29|5.6006
15:00:29|5.6006
15:00:30|5.6006
15:00:31|5.6006
15:00:33|5.6006
15:00:34|5.6006
15:00:35|5.6006
15:00:35|5.6006
15:00:36|5.6006
15:00:38|5.6006
15:00:38|5.6103
15:00:40|5.6103
15:00:41|5.6103
15:00:42|5.6103
15:00:43|5.6103
15:00:44|5.6103
15:00:44|5.6103
15:00:45|5.6103
15:00:46|5.6103
15:00:47|5.6103
15:00:48|5.6103
15:00:49|5.6103
15:00:50|5.6006
15:00:53|5.6006
15:00:53|5.6006
15:00:54|5.6006
15:00:55|5.6006
15:00:56|5.6006
15:00:57|5.6006
15:00:58|5.6006
15:00:59|5.6006
15:01:00|5.6006
15:01:01|5.6006
15:01:02|5.6
15:01:03|5.6
15:01:04|5.6006
15:01:05|5.605
15:01:06|5.6098
15:01:07|5.6098
15:01:09|5.601
15:01:09|5.601
15:01:10|5.601
15:01:11|5.601
15:01:12|5.601
15:01:14|5.601
15:01:16|5.601
15:01:17|5.6081
15:01:18|5.6081
15:01:19|5.6081
15:01:20|5.6081
15:01:21|5.5888
15:01:22|5.5598
15:01:23|5.5598
15:01:24|5.5598
15:01:25|5.5639
15:01:26|5.5639
15:01:27|5.5855
15:01:28|5.5842
15:01:29|5.5842
15:01:30|5.561
15:01:31|5.561
15:01:32|5.561
15:01:33|5.561
15:01:35|5.5794
15:01:35|5.5794
15:01:37|5.5794
15:01:39|5.575
15:01:39|5.575
15:01:40|5.575
15:01:41|5.5575
15:01:42|5.5575
15:01:43|5.5575
15:01:44|5.5746
15:01:45|5.5746
15:01:46|5.5746
15:01:47|5.5539
15:01:49|5.5539
15:01:49|5.5539
15:01:50|5.5539
15:01:51|5.5554
15:01:52|5.5575
15:01:53|5.5554
15:01:54|5.5554
15:01:55|5.5554
15:01:56|5.5554
15:01:57|5.5554
15:01:58|5.5554
15:01:59|5.55
15:02:01|5.5342
15:02:01|5.5332
15:02:02|5.5332
15:02:03|5.5231
15:02:04|5.5231
15:02:05|5.5231
15:02:06|5.511
15:02:07|5.511
15:02:08|5.511
15:02:09|5.5332
15:02:10|5.5326
15:02:11|5.523
15:02:12|5.5326
15:02:14|5.5326
15:02:15|5.5326
15:02:16|5.5326
15:02:18|5.5326
15:02:20|5.5326
15:02:20|5.5326
15:02:21|5.5326
15:02:23|5.5221
15:02:24|5.5221
15:02:25|5.522
15:02:26|5.5326
15:02:27|5.5326
15:02:28|5.5314
15:02:29|5.5314
15:02:30|5.5314
15:02:31|5.5233
15:02:32|5.5233
15:02:33|5.5233
15:02:34|5.5686
15:02:35|5.5686
15:02:36|5.563
15:02:37|5.5579
15:02:38|5.5579
15:02:39|5.5579
15:02:40|5.5265
15:02:41|5.5265
15:02:42|5.5419
15:02:43|5.5419
15:02:44|5.5419
15:02:45|5.5419
15:02:46|5.538
15:02:47|5.538
15:02:48|5.5419
15:02:49|5.5419
15:02:50|5.5419
15:02:51|5.5419
15:02:52|5.5419
15:02:53|5.5419
15:02:54|5.5419
15:02:55|5.5419
15:02:56|5.5419
15:02:58|5.5419
15:02:59|5.5419
15:02:59|5.543
15:03:01|5.543
15:03:02|5.543
15:03:03|5.5516
15:03:04|5.5516
15:03:05|5.5516
15:03:06|5.5481
15:03:07|5.5481
15:03:08|5.5481
15:03:09|5.5481
15:03:10|5.5481
15:03:11|5.549
15:03:12|5.549
15:03:13|5.549
15:03:14|5.549
15:03:16|5.5509
15:03:17|5.5509
15:03:18|5.5509
15:03:19|5.5509
15:03:20|5.5509
15:03:22|5.5481
15:03:23|5.5481
15:03:24|5.5481
15:03:26|5.5481
15:03:26|5.5481
15:03:27|5.5481
15:03:29|5.5481
15:03:29|5.5649
15:03:30|5.5649
15:03:32|5.5649
15:03:32|5.5649
15:03:33|5.5649
15:03:34|5.5649
15:03:36|5.5649
15:03:36|5.5649
15:03:37|5.5649
15:03:38|5.5649
15:03:39|5.5649
15:03:40|5.5649
15:03:41|5.5649
15:03:42|5.5297
15:03:43|5.5484
15:03:44|5.5456
15:03:45|5.5456
15:03:46|5.5441
15:03:47|5.5441
15:03:48|5.5441
15:03:49|5.5441
15:03:50|5.5296
15:03:51|5.5296
15:03:52|5.5441
15:03:53|5.5441
15:03:54|5.5441
15:03:55|5.5441
15:03:56|5.5441
15:03:57|5.5441
15:03:58|5.5441
15:03:59|5.5441
15:04:01|5.5441
15:04:01|5.5433
15:04:02|5.5433
15:04:03|5.5433
15:04:04|5.5433
15:04:05|5.5433
15:04:07|5.5433
15:04:07|5.5433
15:04:08|5.5433
15:04:10|5.5433
15:04:10|5.5433
15:04:12|5.5247
15:04:12|5.5366
15:04:13|5.5366
15:04:14|5.5246
15:04:16|5.5202
15:04:17|5.5202
15:04:18|5.5202
15:04:19|5.5233
15:04:21|5.5233
15:04:22|5.5139
15:04:23|5.5139
15:04:24|5.5139
15:04:25|5.5139
15:04:26|5.5139
15:04:26|5.5139
15:04:28|5.5139
15:04:29|5.5139
15:04:30|5.5139
15:04:31|5.5139
15:04:32|5.5139
15:04:33|5.5139
15:04:35|5.5139
15:04:35|5.5233
15:04:37|5.5234
15:04:37|5.5234
15:04:39|5.5234
15:04:40|5.5234
15:04:40|5.5234
15:04:41|5.5233
15:04:42|5.5126
15:04:43|5.5126
15:04:44|5.5126
15:04:45|5.5126
15:04:46|5.5139
15:04:47|5.5139
15:04:48|5.5139
15:04:49|5.5139
15:04:50|5.5139
15:04:51|5.5219
15:04:53|5.5219
15:04:54|5.5141
15:04:54|5.5141
15:04:55|5.523
15:04:56|5.5103
15:04:58|5.5103
15:04:59|5.5103
15:05:00|5.5101
15:05:01|5.5101
15:05:02|5.51
15:05:03|5.51
15:05:04|5.51
15:05:05|5.51
15:05:06|5.51
15:05:07|5.4969
15:05:08|5.4969
15:05:09|5.4969
15:05:10|5.4973
15:05:11|5.4969
15:05:12|5.4969
15:05:13|5.4969
15:05:14|5.4969
15:05:15|5.4969
15:05:16|5.4969
15:05:17|5.4965
15:05:18|5.5101
15:05:19|5.495
15:05:20|5.495
15:05:21|5.495
15:05:22|5.4964
15:05:23|5.4969
15:05:25|5.5091
15:05:25|5.4969
15:05:26|5.4969
15:05:27|5.4969
15:05:28|5.4969
15:05:30|5.4969
15:05:30|5.4969
15:05:32|5.4969
15:05:33|5.4942
15:05:34|5.4942
15:05:34|5.4942
15:05:36|5.4942
15:05:36|5.4942
15:05:38|5.4945
15:05:39|5.4945
15:05:39|5.4945
15:05:41|5.4945
15:05:42|5.4948
15:05:42|5.5053
15:05:43|5.5053
15:05:45|5.5106
15:05:46|5.5106
15:05:47|5.5106
15:05:48|5.5048
15:05:49|5.5048
15:05:49|5.5033
15:05:51|5.5033
15:05:53|5.5033
15:05:53|5.5033
15:05:54|5.5052
15:05:55|5.5052
15:05:56|5.5052
15:05:57|5.5
15:05:58|5.5
15:06:00|5.5
15:06:01|5.5
15:06:01|5.5
15:06:04|5.5
15:06:04|5.5
15:06:05|5.5
15:06:07|5.5
15:06:07|5.5044
15:06:08|5.5044
15:06:10|5.5
15:06:10|5.4847
15:06:11|5.4847
15:06:12|5.4847
15:06:13|5.4847
15:06:15|5.5005
15:06:15|5.47
15:06:17|5.4836
15:06:18|5.4836
15:06:19|5.4814
15:06:21|5.4724
15:06:22|5.4724
15:06:23|5.4724
15:06:24|5.4763
15:06:25|5.4763
15:06:26|5.4704
15:06:27|5.4704
15:06:28|5.4704
15:06:29|5.4724
15:06:30|5.4705
15:06:31|5.47
15:06:32|5.47
15:06:34|5.47
15:06:34|5.4705
15:06:35|5.4705
15:06:36|5.4705
15:06:37|5.47
15:06:38|5.47
15:06:40|5.4847
15:06:40|5.49
15:06:41|5.49
15:06:42|5.5031
15:06:43|5.5031
15:06:44|5.5029
15:06:45|5.5032
15:06:46|5.5032
15:06:48|5.5032
15:06:49|5.5032
15:06:50|5.4996
15:06:51|5.5015
15:06:52|5.5015
15:06:53|5.4769
15:06:55|5.4991
15:06:56|5.4991
15:06:57|5.4991
15:06:58|5.4991
15:06:59|5.5028
15:07:00|5.5028
15:07:01|5.5028
15:07:01|5.5028
15:07:03|5.5028
15:07:04|5.5028
15:07:05|5.5028
15:07:06|5.5028
15:07:06|5.478
15:07:07|5.478
15:07:09|5.4987
15:07:10|5.4987
15:07:11|5.4987
15:07:11|5.4987
15:07:13|5.4987
15:07:13|5.4987
15:07:16|5.4987
15:07:16|5.4987
15:07:18|5.4987
15:07:19|5.4783
15:07:20|5.4783
15:07:21|5.4815
15:07:22|5.4815
15:07:23|5.4822
15:07:24|5.4822
15:07:26|5.4822
15:07:27|5.4822
15:07:28|5.4821
15:07:28|5.4821
15:07:30|5.4821
15:07:31|5.4821
15:07:32|5.4821
15:07:33|5.4825
15:07:33|5.4821
15:07:35|5.4821
15:07:36|5.485
15:07:37|5.4839
15:07:38|5.4839
15:07:39|5.4839
15:07:40|5.4839
15:07:41|5.4839
15:07:42|5.485
15:07:43|5.485
15:07:44|5.485
15:07:45|5.485
15:07:45|5.501
15:07:47|5.501
15:07:47|5.5003
15:07:48|5.5003
15:07:50|5.5003
15:07:51|5.4822
15:07:51|5.4822
15:07:52|5.4822
15:07:53|5.4822
15:07:54|5.4822
15:07:56|5.4822
15:07:57|5.4822
15:07:58|5.4822
15:07:59|5.4822
15:08:00|5.4822
15:08:00|5.487
15:08:03|5.487
15:08:03|5.487
15:08:04|5.487
15:08:05|5.487
15:08:06|5.487
15:08:07|5.4851
15:08:08|5.485
15:08:09|5.4906
15:08:11|5.4906
15:08:12|5.4906
15:08:13|5.4906
15:08:13|5.4901
15:08:14|5.4906
15:08:15|5.4906
15:08:16|5.4906
15:08:17|5.4906
15:08:19|5.4906
15:08:20|5.4941
15:08:21|5.4941
15:08:22|5.4861
15:08:23|5.4868
15:08:24|5.4868
15:08:25|5.4868
15:08:26|5.4868
15:08:27|5.4868
15:08:29|5.4868
15:08:30|5.4868
15:08:31|5.4868
15:08:32|5.4868
15:08:33|5.4868
15:08:34|5.4906
15:08:35|5.4906
15:08:36|5.4906
15:08:36|5.4906
15:08:38|5.4906
15:08:39|5.4906
15:08:40|5.4906
15:08:41|5.4906
15:08:42|5.4906
15:08:43|5.4906
15:08:45|5.4906
15:08:45|5.4907
15:08:46|5.4907
15:08:47|5.4868
15:08:48|5.4868
15:08:49|5.4868
15:08:51|5.4868
15:08:52|5.4868
15:08:53|5.4868
15:08:54|5.4868
15:08:55|5.4868
15:08:56|5.4868
15:08:57|5.4868
15:08:58|5.4852
15:08:59|5.4852
15:09:00|5.47
15:09:01|5.47
15:09:02|5.4845
15:09:04|5.4707
15:09:06|5.4707
15:09:07|5.4707
15:09:08|5.4707
15:09:09|5.4707
15:09:10|5.4707
15:09:11|5.4707
15:09:12|5.4707
15:09:13|5.4707
15:09:14|5.4707
15:09:15|5.4707
15:09:16|5.4705
15:09:17|5.4705
15:09:18|5.4705
15:09:19|5.4802
15:09:21|5.4802
15:09:23|5.4801
15:09:23|5.4707
15:09:24|5.4932
15:09:25|5.4932
15:09:27|5.4932
15:09:27|5.4932
15:09:28|5.4932
15:09:29|5.4932
15:09:30|5.4932
15:09:31|5.4932
15:09:32|5.4932
15:09:33|5.4932
15:09:35|5.483
15:09:35|5.483
15:09:37|5.483
15:09:37|5.483
15:09:39|5.483
15:09:39|5.483
15:09:40|5.483
15:09:41|5.4861
15:09:42|5.4861
15:09:44|5.4849
15:09:44|5.4849
15:09:46|5.4849
15:09:46|5.4849
15:09:47|5.4849
15:09:48|5.4849
15:09:49|5.474
15:09:50|5.474
15:09:51|5.4861
15:09:52|5.4861
15:09:53|5.4861
15:09:54|5.4861
15:09:55|5.4861
15:09:56|5.4861
15:09:57|5.4861
15:09:58|5.4861
15:10:00|5.4861
15:10:00|5.4861
15:10:01|5.4862
15:10:02|5.4862
15:10:04|5.4862
15:10:05|5.4861
15:10:06|5.4861
15:10:07|5.4861
15:10:08|5.4861
15:10:09|5.4861
15:10:10|5.4861
15:10:11|5.4843
15:10:12|5.4839
15:10:13|5.4839
15:10:15|5.4839
15:10:16|5.4839
15:10:16|5.4839
15:10:17|5.4839
15:10:18|5.4839
15:10:20|5.4839
15:10:22|5.4839
15:10:23|5.4839
15:10:25|5.48
15:10:26|5.4839
15:10:27|5.4839
15:10:28|5.4839
15:10:29|5.4801
15:10:29|5.4801
15:10:31|5.4801
15:10:31|5.4801
15:10:33|5.4837
15:10:34|5.4837
15:10:35|5.4801
15:10:36|5.4801
15:10:37|5.4801
15:10:38|5.4801
15:10:39|5.48
15:10:40|5.48
15:10:41|5.48
15:10:42|5.4837
15:10:43|5.4837
15:10:45|5.4837
15:10:45|5.48
15:10:46|5.48
15:10:47|5.48
15:10:48|5.48
15:10:49|5.4837
15:10:50|5.4837
15:10:51|5.4837
15:10:52|5.4837
15:10:53|5.4837
15:10:54|5.4837
15:10:56|5.4837
15:10:57|5.4837
15:10:59|5.4837
15:11:00|5.4837
15:11:01|5.4862
15:11:01|5.4862
15:11:02|5.4862
15:11:04|5.4862
15:11:04|5.4862
15:11:05|5.4862
15:11:07|5.4819
15:11:08|5.4843
15:11:08|5.4843
15:11:10|5.4843
15:11:10|5.4843
15:11:12|5.4843
15:11:13|5.4952
15:11:14|5.4952
15:11:15|5.4952
15:11:16|5.4952
15:11:16|5.4952
15:11:17|5.4952
15:11:19|5.5225
15:11:20|5.5225
15:11:21|5.5225
15:11:23|5.5225
15:11:23|5.5225
15:11:24|5.5014
15:11:25|5.5014
15:11:27|5.5225
15:11:28|5.5225
15:11:29|5.5225
15:11:30|5.5225
15:11:31|5.5225
15:11:32|5.5225
15:11:33|5.5225
15:11:34|5.5003
15:11:35|5.5003
15:11:36|5.5003
15:11:37|5.5206
15:11:38|5.52
15:11:39|5.52
15:11:40|5.52
15:11:41|5.52
15:11:42|5.5219
15:11:43|5.5199
15:11:44|5.5151
15:11:45|5.5151
15:11:46|5.5151
15:11:47|5.5151
15:11:48|5.5151
15:11:49|5.5151
15:11:50|5.4826
15:11:51|5.4826
15:11:52|5.4826
15:11:53|5.4826
15:11:54|5.483
15:11:55|5.483
15:11:56|5.507
15:11:57|5.507
15:11:58|5.507
15:11:59|5.507
15:12:00|5.507
15:12:01|5.507
15:12:02|5.507
15:12:03|5.5057
15:12:04|5.507
15:12:05|5.507
15:12:06|5.507
15:12:07|5.507
15:12:08|5.507
15:12:09|5.507
15:12:10|5.507
15:12:11|5.507
15:12:12|5.507
15:12:13|5.507
15:12:14|5.507
15:12:15|5.5048
15:12:16|5.5048
15:12:17|5.5048
15:12:18|5.5165
15:12:19|5.5165
15:12:20|5.5165
15:12:21|5.5165
15:12:22|5.5165
15:12:23|5.5165
15:12:24|5.5165
15:12:26|5.5165
15:12:27|5.5184
15:12:28|5.4823
15:12:29|5.5205
15:12:30|5.5205
15:12:31|5.5205
15:12:32|5.5205
15:12:33|5.5205
15:12:33|5.5205
15:12:35|5.5205
15:12:36|5.5205
15:12:38|5.4948
15:12:38|5.5416
15:12:39|5.5416
15:12:40|5.5051
15:12:41|5.5051
15:12:42|5.5394
15:12:43|5.5051
15:12:44|5.5051
15:12:45|5.5051
15:12:46|5.5051
15:12:47|5.5051
15:12:48|5.5051
15:12:49|5.5051
15:12:50|5.5051
15:12:52|5.5051
15:12:53|5.5051
15:12:54|5.5051
15:12:55|5.5051
15:12:56|5.5392
15:12:57|5.5392
15:12:59|5.5392
15:12:59|5.5392
15:13:01|5.5392
15:13:02|5.5392
15:13:03|5.5392
15:13:04|5.5344
15:13:05|5.5431
15:13:07|5.5431
15:13:09|5.5418
15:13:10|5.4805
15:13:12|5.5221
15:13:12|5.5166
15:13:13|5.5166
15:13:15|5.5056
15:13:16|5.5056
15:13:17|5.5056
15:13:18|5.5073
15:13:19|5.5073
15:13:20|5.5073
15:13:21|5.5056
15:13:22|5.5056
15:13:23|5.5056
15:13:24|5.5056
15:13:25|5.5112
15:13:26|5.5112
15:13:27|5.5112
15:13:28|5.5112
15:13:29|5.5151
15:13:30|5.5151
15:13:31|5.5151
15:13:32|5.5151
15:13:33|5.5128
15:13:34|5.5128
15:13:35|5.5128
15:13:36|5.5128
15:13:37|5.5128
15:13:38|5.5128
15:13:39|5.5128
15:13:40|5.5128
15:13:41|5.5128
15:13:42|5.5128
15:13:43|5.5128
15:13:44|5.5128
15:13:45|5.5
15:13:46|5.5073
15:13:47|5.5258
15:13:48|5.5258
15:13:49|5.5258
15:13:50|5.5258
15:13:51|5.5258
15:13:52|5.5258
15:13:53|5.5258
15:13:54|5.5258
15:13:55|5.5258
15:13:56|5.48
15:13:57|5.48
15:13:58|5.5189
15:13:59|5.5189
15:14:00|5.5189
15:14:01|5.5189
15:14:02|5.5189
15:14:03|5.5189
15:14:04|5.5189
15:14:05|5.5189
15:14:06|5.5189
15:14:08|5.4877
15:14:09|5.4877
15:14:11|5.4877
15:14:11|5.5119
15:14:13|5.5119
15:14:14|5.5109
15:14:14|5.5099
15:14:15|5.5099
15:14:16|5.5099
15:14:17|5.5099
15:14:19|5.5099
15:14:20|5.5077
15:14:21|5.5077
15:14:22|5.507
15:14:23|5.4935
15:14:23|5.4935
15:14:24|5.5109
15:14:26|5.5109
15:14:27|5.5109
15:14:29|5.5109
15:14:31|5.5109
15:14:32|5.5109
15:14:33|5.5109
15:14:34|5.5109
15:14:34|5.5109
15:14:35|5.5109
15:14:36|5.5109
15:14:37|5.5109
15:14:38|5.5109
15:14:39|5.5109
15:14:40|5.5109
15:14:42|5.508
15:14:42|5.5098
15:14:43|5.5098
15:14:44|5.4913
15:14:45|5.4913
15:14:46|5.5089
15:14:47|5.5089
15:14:48|5.5089
15:14:49|5.5089
15:14:50|5.5089
15:14:51|5.5089
15:14:52|5.5089
15:14:53|5.5089
15:14:54|5.5089
15:14:55|5.5089
15:14:56|5.5089
15:14:57|5.5089
15:14:58|5.5089
15:14:59|5.509
15:15:00|5.4964
15:15:01|5.4964
15:15:03|5.4964
15:15:03|5.5108
15:15:04|5.5077
15:15:05|5.5108
15:15:06|5.5108
15:15:07|5.5108
15:15:10|5.5201
15:15:10|5.5201
15:15:11|5.5201
15:15:12|5.5201
15:15:13|5.5201
15:15:14|5.5201
15:15:15|5.6136
15:15:16|5.596
15:15:17|5.5941
15:15:18|5.5941
15:15:19|5.5941
15:15:20|5.5941
15:15:21|5.5941
15:15:22|5.5941
15:15:23|5.5941
15:15:24|5.5941
15:15:26|5.6152
15:15:27|5.6152
15:15:28|5.6152
15:15:29|5.5803
15:15:30|5.5822
15:15:31|5.6174
15:15:31|5.5894
15:15:33|5.5823
15:15:34|5.6142
15:15:35|5.6142
15:15:36|5.6142
15:15:37|5.6142
15:15:38|5.6142
15:15:39|5.6174
15:15:40|5.6174
15:15:41|5.6172
15:15:42|5.6137
15:15:43|5.6172
15:15:44|5.6172
15:15:45|5.6128
15:15:46|5.6172
15:15:46|5.6172
15:15:48|5.6172
15:15:49|5.6172
15:15:50|5.5951
15:15:51|5.5951
15:15:52|5.5951
15:15:53|5.5951
15:15:54|5.5951
15:15:55|5.5951
15:15:56|5.5958
15:15:57|5.5953
15:15:58|5.595
15:15:59|5.595
15:16:00|5.595
15:16:02|5.595
15:16:03|5.595
15:16:04|5.595
15:16:06|5.595
15:16:06|5.5977
15:16:08|5.5977
15:16:08|5.5977
15:16:09|5.5971
15:16:10|5.5971
15:16:12|5.6153
15:16:12|5.6153
15:16:13|5.5995
15:16:14|5.5995
15:16:15|5.5995
15:16:17|5.5995
15:16:18|5.5995
15:16:18|5.5995
15:16:19|5.5995
15:16:20|5.5995
15:16:21|5.5995
15:16:22|5.6144
15:16:23|5.6144
15:16:24|5.6144
15:16:25|5.5995
15:16:26|5.5995
15:16:28|5.6004
15:16:29|5.6004
15:16:30|5.5977
15:16:32|5.5677
15:16:34|5.5749
15:16:35|5.5749
15:16:36|5.5749
15:16:37|5.5567
15:16:38|5.5567
15:16:39|5.5567
15:16:40|5.5567
15:16:41|5.5567
15:16:42|5.5567
15:16:43|5.5567
15:16:44|5.5658
15:16:45|5.5658
15:16:46|5.5658
15:16:47|5.5658
15:16:48|5.5655
15:16:49|5.5876
15:16:50|5.5876
15:16:51|5.5876
15:16:52|5.5876
15:16:53|5.5876
15:16:54|5.5876
15:16:56|5.5876
15:16:57|5.6077
15:16:57|5.5715
15:16:59|5.5876
15:17:00|5.5876
15:17:01|5.6057
15:17:02|5.6057
15:17:04|5.5863
15:17:05|5.5863
15:17:05|5.5863
15:17:06|5.5863
15:17:07|5.6049
15:17:08|5.6049
15:17:10|5.6057
15:17:11|5.5906
15:17:12|5.5906
15:17:13|5.5906
15:17:14|5.5906
15:17:15|5.608
15:17:16|5.608
15:17:17|5.608
15:17:18|5.6089
15:17:19|5.6089
15:17:20|5.6089
15:17:21|5.6089
15:17:22|5.6089
15:17:23|5.6089
15:17:24|5.6089
15:17:25|5.5925
15:17:26|5.6076
15:17:28|5.6076
15:17:30|5.6076
15:17:31|5.6076
15:17:32|5.6076
15:17:33|5.6076
15:17:34|5.6076
15:17:35|5.6076
15:17:36|5.6076
15:17:37|5.6076
15:17:37|5.6076
15:17:38|5.6076
15:17:39|5.6076
15:17:40|5.6076
15:17:41|5.6076
15:17:42|5.6076
15:17:44|5.6076
15:17:44|5.6076
15:17:45|5.6076
15:17:47|5.6076
15:17:47|5.6076
15:17:48|5.6077
15:17:50|5.6077
15:17:50|5.6077
15:17:52|5.6088
15:17:52|5.6088
15:17:53|5.6076
15:17:54|5.6076
15:17:55|5.6076
15:17:56|5.6076
15:17:58|5.6076
15:17:58|5.6076
15:17:59|5.6076
15:18:00|5.6081
15:18:02|5.6081
15:18:02|5.6081
15:18:03|5.6081
15:18:04|5.6081
15:18:05|5.61
15:18:07|5.5944
15:18:08|5.5944
15:18:08|5.5944
15:18:09|5.5944
15:18:12|5.5944
15:18:12|5.583
15:18:14|5.583
15:18:14|5.583
15:18:15|5.583
15:18:16|5.583
15:18:18|5.583
15:18:18|5.583
15:18:19|5.583
15:18:20|5.583
15:18:21|5.583
15:18:22|5.583
15:18:23|5.583
15:18:25|5.5946
15:18:26|5.5946
15:18:27|5.5946
15:18:28|5.5952
15:18:30|5.5952
15:18:30|5.5952
15:18:32|5.5831
15:18:33|5.6056
15:18:34|5.6056
15:18:35|5.6056
15:18:36|5.6056
15:18:37|5.6056
15:18:38|5.6055
15:18:39|5.6054
15:18:40|5.586
15:18:41|5.6036
15:18:42|5.6036
15:18:43|5.6036
15:18:44|5.6036
15:18:45|5.603
15:18:46|5.603
15:18:47|5.603
15:18:48|5.603
15:18:49|5.5894
15:18:50|5.5894
15:18:51|5.6023
15:18:52|5.6023
15:18:53|5.6023
15:18:54|5.5784
15:18:55|5.5784
15:18:56|5.5784
15:18:57|5.6018
15:18:58|5.6018
15:18:59|5.6018
15:19:00|5.6018
15:19:01|5.6018
15:19:02|5.6018
15:19:03|5.5916
15:19:04|5.6036
15:19:05|5.5949
15:19:07|5.6014
15:19:07|5.6014
15:19:09|5.6012
15:19:10|5.6012
15:19:10|5.602
15:19:12|5.602
15:19:12|5.602
15:19:14|5.602
15:19:15|5.602
15:19:15|5.602
15:19:17|5.6009
15:19:18|5.6009
15:19:19|5.6009
15:19:20|5.6009
15:19:21|5.6009
15:19:22|5.6009
15:19:23|5.6006
15:19:24|5.6006
15:19:25|5.6006
15:19:25|5.5913
15:19:27|5.5913
15:19:28|5.5913
15:19:29|5.5913
15:19:31|5.5906
15:19:31|5.5906
15:19:33|5.5906
15:19:34|5.5906
15:19:35|5.5906
15:19:36|5.5906
15:19:37|5.5906
15:19:38|5.5994
15:19:39|5.5994
15:19:40|5.5994
15:19:41|5.6016
15:19:42|5.594
15:19:43|5.594
15:19:44|5.6012
15:19:45|5.6012
15:19:46|5.6066
15:19:47|5.5968
15:19:48|5.5968
15:19:49|5.5968
15:19:50|5.5968
15:19:51|5.5968
15:19:52|5.5968
15:19:53|5.5968
15:19:54|5.5968
15:19:55|5.6114
15:19:57|5.6114
15:19:58|5.6114
15:19:59|5.6114
15:20:00|5.6114
15:20:00|5.6114
15:20:01|5.6114
15:20:03|5.6114
15:20:04|5.6114
15:20:05|5.6114
15:20:06|5.62
15:20:07|5.62
15:20:07|5.6146
15:20:08|5.6036
15:20:09|5.6036
15:20:11|5.6036
15:20:11|5.6129
15:20:14|5.6129
15:20:14|5.6129
15:20:16|5.6129
15:20:17|5.6036
15:20:17|5.5968
15:20:20|5.5968
15:20:20|5.5901
15:20:22|5.6011
15:20:22|5.6028
15:20:23|5.6088
15:20:24|5.6088
15:20:25|5.6052
15:20:26|5.601
15:20:27|5.601
15:20:28|5.6083
15:20:29|5.6083
15:20:31|5.6026
15:20:32|5.6017
15:20:34|5.6047
15:20:35|5.6047
15:20:35|5.612
15:20:37|5.612
15:20:38|5.612
15:20:39|5.612
15:20:40|5.601
15:20:40|5.601
15:20:42|5.601
15:20:42|5.601
15:20:43|5.601
15:20:44|5.6001
15:20:45|5.6001
15:20:46|5.6001
15:20:48|5.6001
15:20:49|5.6001
15:20:50|5.6001
15:20:52|5.6001
15:20:53|5.6001
15:20:54|5.5968
15:20:54|5.5968
15:20:55|5.5968
15:20:56|5.5968
15:20:57|5.5968
15:20:58|5.5968
15:20:59|5.5968
15:21:00|5.5905
15:21:02|5.599
15:21:02|5.599
15:21:03|5.599
15:21:04|5.599
15:21:06|5.59
15:21:06|5.59
15:21:07|5.5968
15:21:08|5.5978
15:21:10|5.5978
15:21:11|5.5978
15:21:12|5.5978
15:21:13|5.5978
15:21:14|5.5978
15:21:15|5.5978
15:21:16|5.5978
15:21:17|5.5978
15:21:18|5.5966
15:21:19|5.5943
15:21:20|5.5943
15:21:21|5.5818
15:21:22|5.592
15:21:23|5.5809
15:21:24|5.6162
15:21:25|5.6162
15:21:26|5.5838
15:21:27|5.5898
15:21:28|5.5898
15:21:29|5.5898
15:21:30|5.5898
15:21:31|5.6022
15:21:32|5.6022
15:21:34|5.6022
15:21:36|5.62
15:21:37|5.6177
15:21:38|5.6167
15:21:39|5.6167
15:21:40|5.6167
15:21:41|5.6167
15:21:42|5.6167
15:21:43|5.6167
15:21:44|5.6167
15:21:45|5.5958
15:21:46|5.5958
15:21:47|5.5958
15:21:48|5.6143
15:21:49|5.6143
15:21:50|5.6143
15:21:51|5.6143
15:21:52|5.6143
15:21:54|5.6139
15:21:54|5.6139
15:21:55|5.6139
15:21:57|5.6139
15:21:57|5.6139
15:21:58|5.6143
15:21:59|5.6143
15:22:00|5.6143
15:22:01|5.6143
15:22:02|5.6143
15:22:03|5.6008
15:22:04|5.6008
15:22:05|5.6008
15:22:06|5.6008
15:22:07|5.6008
15:22:08|5.6003
15:22:09|5.6003
15:22:10|5.6003
15:22:11|5.6127
15:22:12|5.6127
15:22:13|5.6127
15:22:14|5.6127
15:22:15|5.6127
15:22:16|5.6127
15:22:17|5.6127
15:22:18|5.6127
15:22:20|5.6127
15:22:21|5.6129
15:22:22|5.6129
15:22:23|5.6129
15:22:24|5.6129
15:22:25|5.6129
15:22:26|5.6129
15:22:27|5.6129
15:22:28|5.6129
15:22:29|5.6016
15:22:30|5.6016
15:22:31|5.6128
15:22:32|5.6298
15:22:34|5.6222
15:22:34|5.6222
15:22:36|5.6222
15:22:37|5.6222
15:22:38|5.6222
15:22:39|5.6222
15:22:40|5.6127
15:22:41|5.6127
15:22:42|5.6127
15:22:43|5.6127
15:22:45|5.6016
15:22:46|5.6016
15:22:46|5.6016
15:22:48|5.6016
15:22:49|5.6016
15:22:50|5.6016
15:22:51|5.6016
15:22:52|5.6194
15:22:53|5.6194
15:22:54|5.6194
15:22:55|5.6127
15:22:56|5.6127
15:22:57|5.6127
15:22:58|5.6122
15:22:59|5.6119
15:22:59|5.6042
15:23:01|5.6042
15:23:02|5.5968
15:23:03|5.5968
15:23:04|5.6083
15:23:05|5.6068
15:23:06|5.6068
15:23:06|5.6068
15:23:08|5.6068
15:23:09|5.6068
15:23:10|5.6068
15:23:11|5.6068
15:23:11|5.6068
15:23:14|5.6068
15:23:14|5.6068
15:23:15|5.6068
15:23:17|5.59
15:23:17|5.59
15:23:18|5.59
15:23:19|5.59
15:23:20|5.59
15:23:21|5.59
15:23:22|5.5802
15:23:23|5.5949
15:23:24|5.5949
15:23:25|5.5902
15:23:26|5.5902
15:23:27|5.5902
15:23:28|5.5902
15:23:29|5.5902
15:23:30|5.5902
15:23:31|5.5902
15:23:32|5.5902
15:23:34|5.5902
15:23:35|5.5902
15:23:36|5.5902
15:23:37|5.5902
15:23:38|5.5966
15:23:39|5.5966
15:23:40|5.5966
15:23:42|5.5966
15:23:43|5.5965
15:23:44|5.5965
15:23:46|5.5965
15:23:46|5.5965
15:23:47|5.5965
15:23:48|5.5965
15:23:49|5.5963
15:23:50|5.5963
15:23:51|5.5963
15:23:52|5.5963
15:23:53|5.5963
15:23:54|5.6105
15:23:55|5.5972
15:23:56|5.5972
15:23:58|5.5972
15:23:58|5.5972
15:23:59|5.5972
15:24:00|5.6119
15:24:01|5.6119
15:24:02|5.6119
15:24:03|5.6119
15:24:04|5.5972
15:24:05|5.5972
15:24:06|5.5972
15:24:07|5.5972
15:24:08|5.5972
15:24:09|5.5972
15:24:10|5.5972
15:24:11|5.5972
15:24:12|5.5972
15:24:13|5.5972
15:24:14|5.5972
15:24:15|5.6086
15:24:16|5.6086
15:24:17|5.6086
15:24:18|5.6086
15:24:19|5.6086
15:24:20|5.6086
15:24:21|5.6086
15:24:22|5.6086
15:24:23|5.6086
15:24:24|5.6126
15:24:25|5.6126
15:24:26|5.6127
15:24:27|5.6127
15:24:28|5.6127
15:24:30|5.6127
15:24:30|5.6127
15:24:31|5.6127
15:24:32|5.6127
15:24:34|5.6127
15:24:35|5.6295
15:24:37|5.6295
15:24:37|5.6295
15:24:38|5.6295
15:24:40|5.6295
15:24:41|5.6245
15:24:42|5.6245
15:24:43|5.6245
15:24:44|5.6245
15:24:44|5.6245
15:24:45|5.6245
15:24:47|5.6265
15:24:48|5.6265
15:24:50|5.6265
15:24:51|5.6265
15:24:51|5.6265
15:24:52|5.6265
15:24:53|5.6265
15:24:54|5.6264
15:24:55|5.6264
15:24:56|5.6264
15:24:57|5.6264
15:24:58|5.6264
15:25:00|5.6119
15:25:00|5.6119
15:25:02|5.5963
15:25:03|5.5963
15:25:04|5.5963
15:25:04|5.5963
15:25:05|5.5963
15:25:06|5.5963
15:25:07|5.5963
15:25:08|5.592
15:25:09|5.592
15:25:10|5.6039
15:25:12|5.6019
15:25:12|5.6019
15:25:13|5.6019
15:25:14|5.6019
15:25:15|5.58
15:25:16|5.58
15:25:17|5.58
15:25:18|5.58
15:25:19|5.58
15:25:20|5.58
15:25:22|5.58
15:25:22|5.58
15:25:23|5.581
15:25:24|5.5651
15:25:25|5.5651
15:25:26|5.5881
15:25:27|5.5671
15:25:28|5.5671
15:25:30|5.5671
15:25:30|5.5671
15:25:31|5.5671
15:25:32|5.5671
15:25:33|5.5671
15:25:34|5.5705
15:25:36|5.5705
15:25:37|5.5705
15:25:39|5.5705
15:25:40|5.5705
15:25:41|5.5705
15:25:42|5.5705
15:25:42|5.5705
15:25:44|5.5827
15:25:45|5.5827
15:25:46|5.5827
15:25:47|5.5827
15:25:48|5.5827
15:25:50|5.5827
15:25:50|5.5678
15:25:51|5.5678
15:25:52|5.5678
15:25:53|5.5678
15:25:54|5.5678
15:25:55|5.5678
15:25:56|5.5678
15:25:57|5.5678
15:25:58|5.5681
15:25:59|5.5681
15:26:00|5.5681
15:26:01|5.5681
15:26:02|5.6079
15:26:03|5.6264
15:26:04|5.6123
15:26:06|5.6123
15:26:07|5.6123
15:26:08|5.6223
15:26:09|5.6223
15:26:10|5.6223
15:26:11|5.6082
15:26:12|5.6082
15:26:13|5.6082
15:26:14|5.6082
15:26:15|5.6082
15:26:16|5.6082
15:26:17|5.6082
15:26:18|5.6082
15:26:19|5.6082
15:26:20|5.6082
15:26:21|5.6082
15:26:22|5.6069
15:26:23|5.6052
15:26:24|5.6052
15:26:25|5.6052
15:26:26|5.6052
15:26:27|5.6078
15:26:28|5.5958
15:26:29|5.5958
15:26:30|5.6092
15:26:31|5.6092
15:26:32|5.6092
15:26:33|5.6087
15:26:34|5.6087
15:26:35|5.6087
15:26:36|5.6117
15:26:37|5.6117
15:26:38|5.6117
15:26:40|5.6117
15:26:41|5.6117
15:26:42|5.6081
15:26:42|5.6081
15:26:44|5.5955
15:26:45|5.5829
15:26:46|5.6041
15:26:47|5.6041
15:26:48|5.6041
15:26:48|5.6041
15:26:50|5.6041
15:26:51|5.6041
15:26:52|5.6041
15:26:53|5.6056
15:26:54|5.6041
15:26:54|5.6041
15:26:56|5.6041
15:26:57|5.6041
15:26:58|5.5703
15:26:59|5.5703
15:27:00|5.5703
15:27:00|5.5703
15:27:02|5.6078
15:27:03|5.6041
15:27:04|5.6041
15:27:05|5.6041
15:27:06|5.6041
15:27:06|5.6041
15:27:07|5.6041
15:27:09|5.6041
15:27:09|5.5704
15:27:10|5.5704
15:27:12|5.5704
15:27:12|5.5743
15:27:14|5.5743
15:27:15|5.5743
15:27:16|5.591
15:27:17|5.591
15:27:18|5.591
15:27:19|5.5974
15:27:21|5.5974
15:27:23|5.5985
15:27:23|5.5985
15:27:25|5.596
15:27:26|5.596
15:27:26|5.5725
15:27:28|5.5725
15:27:29|5.5725
15:27:31|5.5725
15:27:32|5.5725
15:27:33|5.5725
15:27:34|5.5725
15:27:35|5.5725
15:27:36|5.5725
15:27:37|5.5725
15:27:39|5.5725
15:27:41|5.5725
15:27:41|5.5725
15:27:43|5.5724
15:27:43|5.5724
15:27:45|5.5724
15:27:45|5.5725
15:27:46|5.5899
15:27:47|5.5899
15:27:48|5.5723
15:27:50|5.5723
15:27:52|5.5723
15:27:52|5.5723
15:27:53|5.5723
15:27:54|5.5723
15:27:55|5.5723
15:27:56|5.5723
15:27:58|5.5723
15:27:59|5.5723
15:28:00|5.5723
15:28:01|5.5853
15:28:03|5.5908
15:28:04|5.5908
15:28:04|5.5908
15:28:06|5.5753
15:28:07|5.5753
15:28:07|5.5753
15:28:08|5.5671
15:28:09|5.5671
15:28:10|5.5671
15:28:11|5.5671
15:28:12|5.5671
15:28:13|5.5671
15:28:14|5.5671
15:28:15|5.5678
15:28:16|5.5678
15:28:17|5.5678
15:28:19|5.5678
15:28:19|5.5678
15:28:22|5.5687
15:28:23|5.5687
15:28:24|5.5687
15:28:25|5.5687
15:28:26|5.5687
15:28:27|5.5687
15:28:28|5.5687
15:28:29|5.5687
15:28:30|5.5687
15:28:31|5.5687
15:28:32|5.568
15:28:33|5.568
15:28:34|5.568
15:28:35|5.568
15:28:36|5.568
15:28:37|5.5684
15:28:38|5.5684
15:28:39|5.5684
15:28:40|5.5684
15:28:41|5.5675
15:28:42|5.5675
15:28:43|5.5675
15:28:44|5.5675
15:28:45|5.5675
15:28:46|5.5675
15:28:47|5.5675
15:28:48|5.5675
15:28:49|5.5675
15:28:50|5.5675
15:28:51|5.5675
15:28:52|5.5675
15:28:53|5.5675
15:28:54|5.5675
15:28:55|5.5675
15:28:56|5.5675
15:28:57|5.5878
15:28:58|5.5907
15:28:59|5.5907
15:29:00|5.5907
15:29:01|5.5907
15:29:02|5.5907
15:29:03|5.5907
15:29:04|5.5907
15:29:05|5.5907
15:29:06|5.5907
15:29:07|5.5907
15:29:08|5.5899
15:29:09|5.5899
15:29:10|5.5899
15:29:11|5.5899
15:29:12|5.5899
15:29:13|5.5871
15:29:14|5.5871
15:29:16|5.5871
15:29:17|5.5871
15:29:18|5.5871
15:29:19|5.5871
15:29:20|5.5871
15:29:21|5.5871
15:29:21|5.5871
15:29:23|5.5871
15:29:23|5.5871
15:29:26|5.5871
15:29:26|5.5871
15:29:29|5.5871
15:29:29|5.5727
15:29:31|5.5852
15:29:31|5.5852
15:29:33|5.587
15:29:33|5.587
15:29:34|5.587
15:29:35|5.587
15:29:36|5.587
15:29:37|5.587
15:29:38|5.587
15:29:39|5.587
15:29:41|5.587
15:29:43|5.587
15:29:43|5.5858
15:29:45|5.5858
15:29:45|5.5858
15:29:46|5.5858
15:29:47|5.5858
15:29:48|5.5858
15:29:49|5.5858
15:29:51|5.5858
15:29:51|5.573
15:29:52|5.573
15:29:53|5.573
15:29:55|5.573
15:29:56|5.573
15:29:57|5.573
15:29:58|5.573
15:29:59|5.573
15:30:00|5.573
15:30:00|5.573
15:30:02|5.573
15:30:02|5.573
15:30:04|5.573
15:30:04|5.573
15:30:05|5.573
15:30:06|5.573
15:30:07|5.573
15:30:08|5.5725
15:30:09|5.5725
15:30:10|5.5725
15:30:11|5.5725
15:30:12|5.5858
15:30:13|5.5858
15:30:14|5.5858
15:30:15|5.5672
15:30:16|5.5672
15:30:17|5.5672
15:30:19|5.5811
15:30:19|5.585
15:30:20|5.585
15:30:22|5.585
15:30:23|5.5835
15:30:23|5.5835
15:30:26|5.5835
15:30:26|5.5835
15:30:28|5.5835
15:30:29|5.5835
15:30:30|5.5835
15:30:31|5.5835
15:30:32|5.5835
15:30:33|5.5835
15:30:34|5.5835
15:30:35|5.572
15:30:36|5.572
15:30:37|5.572
15:30:38|5.572
15:30:39|5.572
15:30:40|5.572
15:30:42|5.572
15:30:43|5.5809
15:30:44|5.5809
15:30:45|5.581
15:30:46|5.581
15:30:46|5.581
15:30:47|5.581
15:30:49|5.581
15:30:49|5.581
15:30:52|5.581
15:30:52|5.581
15:30:53|5.581
15:30:55|5.581
15:30:55|5.581
15:30:57|5.581
15:30:57|5.5804
15:30:59|5.5804
15:31:00|5.5804
15:31:00|5.5804
15:31:02|5.5804
15:31:02|5.5804
15:31:04|5.5804
15:31:04|5.5804
15:31:05|5.5804
15:31:07|5.581
15:31:07|5.581
15:31:08|5.581
15:31:10|5.581
15:31:10|5.581
15:31:11|5.581
15:31:12|5.5804
15:31:13|5.5722
15:31:15|5.5806
15:31:15|5.5806
15:31:17|5.5806
15:31:17|5.5683
15:31:18|5.5683
15:31:19|5.5804
15:31:20|5.5804
15:31:21|5.58
15:31:22|5.581
15:31:23|5.569
15:31:24|5.569
15:31:25|5.5709
15:31:27|5.5804
15:31:27|5.5804
15:31:29|5.581
15:31:30|5.5807
15:31:30|5.5807
15:31:31|5.5807
15:31:34|5.5807
15:31:35|5.5807
15:31:36|5.5807
15:31:37|5.5807
15:31:38|5.5807
15:31:39|5.5718
15:31:40|5.5718
15:31:41|5.5718
15:31:43|5.5718
15:31:45|5.5718
15:31:46|5.5718
15:31:47|5.5718
15:31:47|5.5728
15:31:48|5.5728
15:31:49|5.5728
15:31:50|5.5728
15:31:51|5.5728
15:31:53|5.5728
15:31:53|5.5728
15:31:54|5.5727
15:31:55|5.5727
15:31:56|5.5728
15:31:57|5.5728
15:31:59|5.5728
15:31:59|5.5728
15:32:00|5.5729
15:32:02|5.5729
15:32:03|5.5729
15:32:04|5.5729
15:32:05|5.5729
15:32:06|5.5729
15:32:07|5.5729
15:32:08|5.5729
15:32:08|5.5729
15:32:10|5.5672
15:32:11|5.5678
15:32:12|5.5678
15:32:13|5.5678
15:32:14|5.5678
15:32:15|5.5678
15:32:16|5.5678
15:32:17|5.5678
15:32:17|5.5685
15:32:19|5.5685
15:32:20|5.5685
15:32:21|5.5794
15:32:22|5.5794
15:32:23|5.5794
15:32:24|5.5728
15:32:25|5.5728
15:32:26|5.5728
15:32:27|5.5729
15:32:28|5.5729
15:32:29|5.5729
15:32:30|5.5729
15:32:31|5.5729
15:32:32|5.5729
15:32:33|5.5729
15:32:34|5.5678
15:32:35|5.5678
15:32:36|5.5678
15:32:37|5.5671
15:32:38|5.5671
15:32:39|5.5676
15:32:40|5.5677
15:32:41|5.5672
15:32:42|5.5672
15:32:43|5.5672
15:32:45|5.5672
15:32:46|5.5678
15:32:46|5.5678
15:32:48|5.5678
15:32:48|5.5678
15:32:49|5.5678
15:32:51|5.5678
15:32:51|5.5678
15:32:53|5.5678
15:32:53|5.5678
15:32:55|5.5672
15:32:56|5.5672
15:32:57|5.5792
15:32:58|5.5672
15:32:59|5.5672
15:33:00|5.5672
15:33:00|5.5787
15:33:02|5.5787
15:33:02|5.5787
15:33:03|5.5787
15:33:06|5.5787
15:33:06|5.5787
15:33:07|5.5787
15:33:08|5.5787
15:33:09|5.5787
15:33:10|5.5787
15:33:11|5.5787
15:33:12|5.5787
15:33:13|5.5787
15:33:14|5.5787
15:33:15|5.5787
15:33:16|5.5787
15:33:17|5.5787
15:33:18|5.5787
15:33:19|5.5787
15:33:21|5.5787
15:33:21|5.5535
15:33:23|5.5535
15:33:24|5.5535
15:33:24|5.5535
15:33:25|5.5535
15:33:28|5.5535
15:33:28|5.5535
15:33:29|5.5535
15:33:31|5.5535
15:33:32|5.5535
15:33:33|5.5535
15:33:35|5.5535
15:33:35|5.5535
15:33:37|5.5535
15:33:37|5.5535
15:33:38|5.5535
15:33:39|5.5535
15:33:40|5.5535
15:33:41|5.5535
15:33:42|5.5535
15:33:44|5.5535
15:33:44|5.5535
15:33:45|5.5721
15:33:46|5.5721
15:33:47|5.5721
15:33:49|5.5721
15:33:50|5.5721
15:33:51|5.5721
15:33:52|5.5721
15:33:53|5.5721
15:33:54|5.5721
15:33:55|5.5431
15:33:56|5.5431
15:33:57|5.5431
15:33:58|5.5431
15:33:59|5.5431
15:34:00|5.5431
15:34:01|5.5431
15:34:02|5.5431
15:34:03|5.55
15:34:04|5.5431
15:34:05|5.5431
15:34:06|5.5431
15:34:07|5.5431
15:34:08|5.5431
15:34:09|5.5431
15:34:10|5.5431
15:34:11|5.5431
15:34:12|5.5431
15:34:13|5.5431
15:34:14|5.5431
15:34:15|5.5431
15:34:16|5.5431
15:34:17|5.5431
15:34:18|5.5431
15:34:19|5.5431
15:34:20|5.5431
15:34:21|5.5431
15:34:22|5.5431
15:34:23|5.5431
15:34:24|5.5637
15:34:25|5.5637
15:34:26|5.5431
15:34:27|5.5431
15:34:28|5.5431
15:34:29|5.5431
15:34:30|5.5431
15:34:31|5.5493
15:34:33|5.5493
15:34:34|5.5433
15:34:34|5.5433
15:34:35|5.5433
15:34:37|5.5433
15:34:37|5.5433
15:34:39|5.5433
15:34:40|5.5433
15:34:40|5.5433
15:34:42|5.5433
15:34:43|5.5433
15:34:44|5.5433
15:34:45|5.5433
15:34:46|5.5433
15:34:48|5.5433
15:34:48|5.5433
15:34:50|5.5433
15:34:51|5.5433
15:34:52|5.5433
15:34:53|5.5433
15:34:54|5.5433
15:34:55|5.5433
15:34:56|5.5433
15:34:57|5.5489
15:34:58|5.5431
15:34:59|5.5431
15:35:00|5.5431
15:35:01|5.5415
15:35:02|5.54
15:35:03|5.54
15:35:05|5.54
15:35:05|5.54
15:35:06|5.54
15:35:07|5.54
15:35:08|5.54
15:35:09|5.54
15:35:10|5.54
15:35:12|5.5401
15:35:12|5.54
15:35:14|5.54
15:35:14|5.5312
15:35:16|5.5312
15:35:17|5.5312
15:35:17|5.5312
15:35:18|5.5312
15:35:20|5.5312
15:35:20|5.5312
15:35:21|5.5312
15:35:22|5.5312
15:35:23|5.5312
15:35:24|5.5312
15:35:25|5.5312
15:35:26|5.5309
15:35:28|5.5309
15:35:28|5.5392
15:35:30|5.5309
15:35:32|5.5312
15:35:32|5.5312
15:35:34|5.515
15:35:34|5.515
15:35:35|5.515
15:35:36|5.515
15:35:37|5.515
15:35:38|5.515
15:35:39|5.5222
15:35:40|5.5295
15:35:41|5.5295
15:35:43|5.5295
15:35:43|5.5295
15:35:44|5.5295
15:35:46|5.5295
15:35:48|5.5295
15:35:49|5.5295
15:35:50|5.5295
15:35:51|5.5295
15:35:52|5.5295
15:35:52|5.5295
15:35:54|5.5284
15:35:55|5.5184
15:35:56|5.5184
15:35:57|5.5171
15:35:58|5.5171
15:35:59|5.5171
15:36:01|5.5171
15:36:02|5.529
15:36:03|5.529
15:36:04|5.5291
15:36:05|5.5291
15:36:06|5.5291
15:36:07|5.5287
15:36:08|5.5287
15:36:09|5.5287
15:36:09|5.5287
15:36:10|5.5287
15:36:11|5.5287
15:36:13|5.5291
15:36:14|5.5291
15:36:15|5.5291
15:36:16|5.5721
15:36:16|5.5721
15:36:18|5.5721
15:36:19|5.5309
15:36:20|5.5431
15:36:20|5.5404
15:36:22|5.5404
15:36:22|5.5404
15:36:24|5.5404
15:36:25|5.5404
15:36:25|5.5404
15:36:27|5.5404
15:36:28|5.5404
15:36:30|5.5404
15:36:30|5.5404
15:36:31|5.5429
15:36:32|5.5429
15:36:34|5.5429
15:36:34|5.5659
15:36:35|5.5703
15:36:37|5.5703
15:36:38|5.5703
15:36:38|5.5703
15:36:39|5.5703
15:36:40|5.5703
15:36:41|5.5735
15:36:43|5.5697
15:36:43|5.5697
15:36:45|5.5697
15:36:46|5.5697
15:36:48|5.5689
15:36:49|5.5689
15:36:50|5.5696
15:36:51|5.5696
15:36:52|5.5696
15:36:53|5.5696
15:36:54|5.5696
15:36:55|5.5696
15:36:57|5.5697
15:36:57|5.5689
15:36:58|5.5686
15:36:59|5.5686
15:37:01|5.5686
15:37:01|5.5686
15:37:02|5.5686
15:37:04|5.5686
15:37:04|5.5686
15:37:05|5.5686
15:37:07|5.5686
15:37:07|5.5686
15:37:08|5.5686
15:37:10|5.5686
15:37:11|5.5686
15:37:12|5.5686
15:37:12|5.5686
15:37:14|5.5686
15:37:14|5.5703
15:37:16|5.5686
15:37:18|5.5697
15:37:18|5.5697
15:37:19|5.5697
15:37:20|5.5786
15:37:21|5.5786
15:37:23|5.5786
15:37:23|5.5786
15:37:25|5.5786
15:37:26|5.5786
15:37:27|5.5786
15:37:28|5.5786
15:37:29|5.577
15:37:31|5.577
15:37:32|5.5735
15:37:33|5.5735
15:37:34|5.5735
15:37:35|5.5735
15:37:36|5.5735
15:37:37|5.5735
15:37:38|5.5735
15:37:39|5.5735
15:37:40|5.5786
15:37:41|5.5786
15:37:42|5.5786
15:37:43|5.5509
15:37:44|5.5714
15:37:46|5.5714
15:37:47|5.5714
15:37:49|5.5725
15:37:50|5.5725
15:37:50|5.5725
15:37:51|5.5549
15:37:52|5.5549
15:37:53|5.5549
15:37:55|5.5548
15:37:56|5.5548
15:37:57|5.5548
15:37:58|5.5548
15:37:59|5.5548
15:38:00|5.5549
15:38:01|5.5549
15:38:02|5.5473
15:38:03|5.5473
15:38:04|5.5473
15:38:05|5.5473
15:38:07|5.5473
15:38:07|5.5564
15:38:09|5.5554
15:38:10|5.5554
15:38:11|5.5738
15:38:13|5.5738
15:38:13|5.5738
15:38:15|5.5738
15:38:16|5.5738
15:38:18|5.5727
15:38:19|5.5703
15:38:20|5.5786
15:38:21|5.5786
15:38:23|5.5786
15:38:24|5.5786
15:38:25|5.5786
15:38:25|5.5786
15:38:27|5.5569
15:38:28|5.5569
15:38:28|5.5569
15:38:29|5.5569
15:38:31|5.5569
15:38:32|5.5569
15:38:33|5.5569
15:38:34|5.5786
15:38:35|5.5786
15:38:36|5.5786
15:38:37|5.5786
15:38:38|5.5786
15:38:39|5.5786
15:38:40|5.5786
15:38:41|5.5773
15:38:42|5.5773
15:38:42|5.5508
15:38:44|5.5508
15:38:45|5.5672
15:38:46|5.557
15:38:47|5.557
15:38:48|5.557
15:38:48|5.557
15:38:50|5.557
15:38:51|5.557
15:38:52|5.557
15:38:53|5.557
15:38:53|5.557
15:38:54|5.557
15:38:56|5.5672
15:38:56|5.5672
15:38:58|5.557
15:38:59|5.557
15:39:00|5.557
15:39:02|5.57
15:39:03|5.57
15:39:03|5.57
15:39:05|5.57
15:39:05|5.57
15:39:06|5.557
15:39:08|5.557
15:39:08|5.5501
15:39:09|5.5501
15:39:11|5.5501
15:39:11|5.5501
15:39:13|5.5501
15:39:13|5.5647
15:39:14|5.6001
15:39:16|5.5618
15:39:17|5.5618
15:39:17|5.5618
15:39:18|5.5618
15:39:20|5.5618
15:39:20|5.5618
15:39:21|5.5618
15:39:22|5.5618
15:39:23|5.5618
15:39:24|5.5618
15:39:26|5.5618
15:39:26|5.5615
15:39:29|5.5615
15:39:29|5.5615
15:39:30|5.5615
15:39:32|5.57
15:39:33|5.5752
15:39:34|5.5752
15:39:35|5.5774
15:39:36|5.5774
15:39:37|5.5774
15:39:38|5.592
15:39:39|5.592
15:39:40|5.592
15:39:41|5.592
15:39:42|5.592
15:39:43|5.592
15:39:44|5.5895
15:39:45|5.5895
15:39:46|5.5895
15:39:47|5.5895
15:39:48|5.5895
15:39:49|5.5895
15:39:50|5.5895
15:39:51|5.5661
15:39:53|5.5661
15:39:53|5.5661
15:39:55|5.5751
15:39:56|5.5751
15:39:57|5.5751
15:39:58|5.5661
15:39:59|5.5661
15:40:00|5.5751
15:40:01|5.57
15:40:02|5.57
15:40:03|5.5688
15:40:04|5.5688
15:40:05|5.5661
15:40:06|5.559
15:40:07|5.559
15:40:08|5.559
15:40:09|5.559
15:40:10|5.559
15:40:11|5.57
15:40:12|5.57
15:40:13|5.57
15:40:14|5.57
15:40:15|5.57
15:40:16|5.57
15:40:18|5.57
15:40:19|5.5623
15:40:20|5.57
15:40:21|5.57
15:40:22|5.57
15:40:24|5.5752
15:40:26|5.5752
15:40:28|5.5752
15:40:28|5.5686
15:40:29|5.5709
15:40:30|5.5709
15:40:31|5.5709
15:40:33|5.5751
15:40:35|5.5747
15:40:36|5.5747
15:40:37|5.5747
15:40:39|5.5747
15:40:39|5.5747
15:40:40|5.5747
15:40:41|5.5747
15:40:42|5.5752
15:40:43|5.5752
15:40:44|5.5752
15:40:46|5.5752
15:40:47|5.5747
15:40:48|5.5747
15:40:49|5.5747
15:40:50|5.5747
15:40:51|5.5747
15:40:52|5.5747
15:40:53|5.5747
15:40:54|5.5747
15:40:55|5.5748
15:40:57|5.5748
15:40:57|5.5748
15:40:58|5.5746
15:40:59|5.5746
15:41:00|5.5746
15:41:02|5.5746
15:41:03|5.5708
15:41:03|5.5708
15:41:05|5.57
15:41:06|5.57
15:41:07|5.57
15:41:08|5.57
15:41:09|5.57
15:41:10|5.57
15:41:11|5.57
15:41:12|5.57
15:41:13|5.57
15:41:14|5.5708
15:41:15|5.5708
15:41:16|5.5708
15:41:17|5.568
15:41:18|5.568
15:41:19|5.5604
15:41:21|5.5707
15:41:21|5.5604
15:41:22|5.5604
15:41:23|5.5604
15:41:24|5.5604
15:41:25|5.561
15:41:26|5.561
15:41:28|5.561
15:41:29|5.561
15:41:30|5.561
15:41:31|5.561
15:41:32|5.561
15:41:33|5.561
15:41:34|5.56
15:41:36|5.56
15:41:36|5.55
15:41:37|5.55
15:41:38|5.55
15:41:40|5.55
15:41:41|5.55
15:41:42|5.55
15:41:43|5.56
15:41:44|5.56
15:41:45|5.56
15:41:46|5.56
15:41:47|5.56
15:41:48|5.5505
15:41:49|5.5429
15:41:50|5.5429
15:41:51|5.5429
15:41:52|5.5429
15:41:53|5.5429
15:41:54|5.5429
15:41:55|5.5429
15:41:56|5.5503
15:41:57|5.5599
15:41:58|5.5599
15:41:59|5.5599
15:42:00|5.5599
15:42:01|5.5599
15:42:03|5.5594
15:42:05|5.5503
15:42:05|5.5503
15:42:06|5.5503
15:42:07|5.5503
15:42:08|5.5503
15:42:09|5.5503
15:42:10|5.5503
15:42:11|5.5503
15:42:12|5.5503
15:42:13|5.5503
15:42:14|5.5503
15:42:15|5.5503
15:42:16|5.5503
15:42:18|5.5503
15:42:20|5.5503
15:42:20|5.5503
15:42:22|5.5503
15:42:23|5.5503
15:42:24|5.5503
15:42:24|5.5503
15:42:26|5.5503
15:42:28|5.556
15:42:28|5.5503
15:42:29|5.5595
15:42:31|5.5595
15:42:32|5.5588
15:42:34|5.5588
15:42:34|5.5588
15:42:35|5.5588
15:42:36|5.5588
15:42:37|5.5588
15:42:39|5.5588
15:42:39|5.5588
15:42:41|5.5504
15:42:41|5.5429
15:42:42|5.5429
15:42:44|5.5429
15:42:44|5.5429
15:42:45|5.5429
15:42:46|5.5429
15:42:47|5.5429
15:42:48|5.5429
15:42:49|5.5429
15:42:50|5.5429
15:42:51|5.5429
15:42:53|5.5429
15:42:53|5.5429
15:42:55|5.5578
15:42:56|5.5578
15:42:57|5.5578
15:42:58|5.5578
15:42:59|5.5578
15:43:00|5.5578
15:43:01|5.5578
15:43:02|5.5578
15:43:03|5.5578
15:43:04|5.5578
15:43:05|5.5578
15:43:06|5.5578
15:43:07|5.5578
15:43:08|5.5578
15:43:09|5.5578
15:43:11|5.5578
15:43:11|5.5578
15:43:13|5.5578
15:43:13|5.5586
15:43:15|5.5586
15:43:16|5.5586
15:43:16|5.5586
15:43:18|5.5586
15:43:19|5.5552
15:43:20|5.5552
15:43:21|5.5552
15:43:22|5.5552
15:43:24|5.5552
15:43:25|5.5552
15:43:26|5.5552
15:43:27|5.5552
15:43:28|5.5547
15:43:29|5.5547
15:43:30|5.5547
15:43:31|5.5547
15:43:32|5.5547
15:43:33|5.5442
15:43:34|5.5442
15:43:35|5.5442
15:43:36|5.5442
15:43:38|5.5442
15:43:38|5.5442
15:43:41|5.5436
15:43:41|5.5436
15:43:42|5.5442
15:43:43|5.5436
15:43:44|5.5436
15:43:45|5.5436
15:43:46|5.5436
15:43:47|5.5442
15:43:48|5.5442
15:43:50|5.5442
15:43:51|5.5442
15:43:52|5.5442
15:43:53|5.5442
15:43:54|5.5442
15:43:55|5.5442
15:43:56|5.5447
15:43:57|5.5447
15:43:58|5.5447
15:43:59|5.5447
15:44:00|5.5447
15:44:02|5.5447
15:44:03|5.5447
15:44:04|5.5447
15:44:05|5.5447
15:44:06|5.5447
15:44:07|5.5447
15:44:08|5.5446
15:44:10|5.5446
15:44:10|5.5446
15:44:11|5.5446
15:44:13|5.5446
15:44:13|5.5446
15:44:15|5.5446
15:44:16|5.5446
15:44:16|5.5446
15:44:18|5.5429
15:44:19|5.5429
15:44:19|5.5445
15:44:20|5.5445
15:44:23|5.5445
15:44:23|5.5445
15:44:24|5.5445
15:44:26|5.5445
15:44:27|5.5444
15:44:28|5.5444
15:44:29|5.5444
15:44:31|5.5444
15:44:32|5.5431
15:44:33|5.5431
15:44:33|5.5431
15:44:35|5.5431
15:44:36|5.5431
15:44:37|5.5431
15:44:38|5.5431
15:44:39|5.5431
15:44:40|5.5446
15:44:41|5.5446
15:44:42|5.5446
15:44:43|5.5446
15:44:44|5.5446
15:44:45|5.5446
15:44:46|5.5446
15:44:47|5.5442
15:44:48|5.5442
15:44:49|5.5442
15:44:50|5.5429
15:44:51|5.5444
15:44:52|5.5444
15:44:53|5.5452
15:44:53|5.5452
15:44:56|5.5452
15:44:56|5.5452
15:44:57|5.5452
15:44:58|5.5452
15:45:00|5.5452
15:45:00|5.5455
15:45:01|5.5444
15:45:02|5.5444
15:45:03|5.5444
15:45:04|5.5429
15:45:05|5.5429
15:45:06|5.5429
15:45:07|5.5429
15:45:08|5.5429
15:45:09|5.5429
15:45:11|5.5429
15:45:12|5.5429
15:45:13|5.5429
15:45:14|5.5429
15:45:15|5.5429
15:45:16|5.5429
15:45:17|5.5429
15:45:18|5.5435
15:45:19|5.5435
15:45:20|5.5435
15:45:21|5.5435
15:45:22|5.5435
15:45:23|5.5435
15:45:25|5.5435
15:45:26|5.5435
15:45:27|5.5435
15:45:29|5.5435
15:45:31|5.5487
15:45:31|5.5487
15:45:32|5.5435
15:45:33|5.5435
15:45:34|5.5435
15:45:35|5.5435
15:45:36|5.5435
15:45:37|5.5435
15:45:38|5.5435
15:45:39|5.5435
15:45:41|5.5435
15:45:42|5.5435
15:45:43|5.5435
15:45:44|5.5485
15:45:45|5.545
15:45:46|5.5324
15:45:47|5.5324
15:45:48|5.5324
15:45:49|5.5324
15:45:50|5.5324
15:45:51|5.5324
15:45:53|5.538
15:45:54|5.5421
15:45:55|5.5421
15:45:56|5.5421
15:45:57|5.5421
15:45:58|5.5421
15:45:59|5.5421
15:46:00|5.5421
15:46:01|5.5421
15:46:02|5.5421
15:46:03|5.5421
15:46:04|5.5421
15:46:05|5.5421
15:46:06|5.5421
15:46:07|5.5421
15:46:08|5.5421
15:46:09|5.5439
15:46:10|5.5439
15:46:11|5.5439
15:46:12|5.5439
15:46:13|5.5439
15:46:14|5.5439
15:46:15|5.5439
15:46:16|5.5439
15:46:17|5.5439
15:46:18|5.5439
15:46:19|5.5439
15:46:20|5.5439
15:46:21|5.5439
15:46:22|5.5439
15:46:24|5.5439
15:46:26|5.5425
15:46:26|5.5425
15:46:28|5.5425
15:46:28|5.5425
15:46:30|5.5425
15:46:31|5.543
15:46:32|5.543
15:46:34|5.543
15:46:34|5.543
15:46:35|5.543
15:46:36|5.543
15:46:37|5.543
15:46:39|5.5439
15:46:41|5.5439
15:46:41|5.5439
15:46:42|5.5439
15:46:43|5.5439
15:46:44|5.5439
15:46:45|5.5439
15:46:46|5.5439
15:46:47|5.5439
15:46:48|5.5573
15:46:49|5.5573
15:46:50|5.5573
15:46:51|5.5573
15:46:52|5.5453
15:46:53|5.5453
15:46:54|5.5453
15:46:55|5.5447
15:46:56|5.5447
15:46:58|5.5439
15:46:59|5.5439
15:47:01|5.5439
15:47:01|5.5447
15:47:02|5.5447
15:47:04|5.5447
15:47:04|5.5447
15:47:05|5.5439
15:47:07|5.5439
15:47:07|5.5439
15:47:09|5.5439
15:47:10|5.5547
15:47:10|5.5547
15:47:11|5.5547
15:47:13|5.5547
15:47:14|5.5547
15:47:15|5.5547
15:47:16|5.5456
15:47:17|5.5456
15:47:18|5.5456
15:47:19|5.5456
15:47:21|5.5456
15:47:22|5.5456
15:47:23|5.5456
15:47:24|5.5567
15:47:26|5.5567
15:47:26|5.5567
15:47:27|5.5567
15:47:29|5.5567
15:47:29|5.5567
15:47:30|5.5567
15:47:32|5.5567
15:47:34|5.5567
15:47:34|5.5567
15:47:36|5.5465
15:47:37|5.5465
15:47:38|5.5465
15:47:39|5.5465
15:47:40|5.5465
15:47:41|5.5465
15:47:42|5.5465
15:47:43|5.5518
15:47:44|5.5465
15:47:45|5.5447
15:47:46|5.5517
15:47:47|5.5517
15:47:48|5.5517
15:47:49|5.5439
15:47:50|5.5439
15:47:51|5.5439
15:47:52|5.5439
15:47:53|5.5439
15:47:54|5.5442
15:47:55|5.5442
15:47:56|5.5442
15:47:58|5.5439
15:47:59|5.5439
15:48:00|5.5439
15:48:00|5.5439
15:48:01|5.5401
15:48:02|5.5401
15:48:04|5.5401
15:48:05|5.5401
15:48:06|5.5401
15:48:08|5.5443
15:48:09|5.5443
15:48:10|5.5442
15:48:11|5.5443
15:48:12|5.5443
15:48:13|5.5443
15:48:14|5.5443
15:48:15|5.5442
15:48:16|5.5442
15:48:17|5.5442
15:48:18|5.5442
15:48:19|5.544
15:48:20|5.5445
15:48:21|5.5445
15:48:22|5.5445
15:48:23|5.5532
15:48:24|5.5532
15:48:26|5.5532
15:48:27|5.5532
15:48:28|5.5532
15:48:29|5.5532
15:48:30|5.5532
15:48:30|5.5532
15:48:32|5.5348
15:48:33|5.5348
15:48:34|5.5348
15:48:35|5.5348
15:48:36|5.5348
15:48:36|5.5348
15:48:38|5.5348
15:48:39|5.5348
15:48:40|5.5348
15:48:41|5.5288
15:48:43|5.5288
15:48:44|5.5288
15:48:46|5.5292
15:48:47|5.5292
15:48:48|5.5506
15:48:49|5.5255
15:48:50|5.5255
15:48:51|5.5255
15:48:52|5.5255
15:48:53|5.5367
15:48:54|5.5362
15:48:55|5.5362
15:48:56|5.5356
15:48:57|5.5239
15:48:59|5.5239
15:49:00|5.5239
15:49:01|5.5239
15:49:02|5.5239
15:49:04|5.5239
15:49:04|5.5239
15:49:05|5.4999
15:49:07|5.5012
15:49:07|5.5219
15:49:09|5.4901
15:49:09|5.5052
15:49:11|5.5108
15:49:11|5.5005
15:49:13|5.5204
15:49:13|5.5204
15:49:14|5.5204
15:49:16|5.5204
15:49:16|5.5204
15:49:18|5.5204
15:49:19|5.5181
15:49:19|5.5181
15:49:20|5.52
15:49:22|5.5204
15:49:22|5.5204
15:49:24|5.5204
15:49:25|5.5204
15:49:25|5.5204
15:49:27|5.5204
15:49:29|5.5204
15:49:30|5.5204
15:49:31|5.5204
15:49:32|5.5204
15:49:33|5.5204
15:49:34|5.5292
15:49:35|5.5292
15:49:36|5.5292
15:49:38|5.5204
15:49:39|5.5206
15:49:39|5.5348
15:49:41|5.5348
15:49:42|5.5206
15:49:43|5.5206
15:49:43|5.5294
15:49:45|5.5294
15:49:46|5.5292
15:49:47|5.5292
15:49:48|5.5292
15:49:49|5.5292
15:49:50|5.5359
15:49:51|5.5359
15:49:52|5.5359
15:49:53|5.5359
15:49:54|5.5359
15:49:55|5.5359
15:49:56|5.5359
15:49:57|5.5359
15:49:59|5.536
15:50:00|5.536
15:50:01|5.536
15:50:02|5.536
15:50:02|5.536
15:50:04|5.536
15:50:05|5.536
15:50:06|5.536
15:50:06|5.536
15:50:08|5.5353
15:50:09|5.5353
15:50:10|5.5353
15:50:11|5.5353
15:50:12|5.5353
15:50:13|5.5353
15:50:14|5.5293
15:50:16|5.5298
15:50:17|5.5294
15:50:17|5.5295
15:50:18|5.5301
15:50:19|5.5301
15:50:21|5.5301
15:50:22|5.5299
15:50:23|5.5299
15:50:24|5.5299
15:50:25|5.5293
15:50:26|5.5292
15:50:28|5.5292
15:50:29|5.5292
15:50:31|5.5292
15:50:32|5.5352
15:50:33|5.5352
15:50:35|5.5352
15:50:35|5.5352
15:50:36|5.5105
15:50:37|5.5105
15:50:38|5.5105
15:50:39|5.5105
15:50:41|5.5105
15:50:41|5.5105
15:50:43|5.5104
15:50:43|5.533
15:50:44|5.533
15:50:47|5.5105
15:50:48|5.5105
15:50:49|5.5105
15:50:50|5.5105
15:50:52|5.5104
15:50:53|5.5104
15:50:54|5.5104
15:50:55|5.5104
15:50:56|5.5104
15:50:57|5.5105
15:50:58|5.5105
15:50:59|5.5105
15:51:00|5.5105
15:51:01|5.5105
15:51:02|5.5105
15:51:03|5.5105
15:51:04|5.5105
15:51:05|5.5105
15:51:06|5.5104
15:51:07|5.5104
15:51:08|5.5104
15:51:09|5.5105
15:51:10|5.5265
15:51:10|5.5265
15:51:12|5.5265
15:51:13|5.5265
15:51:14|5.5265
15:51:15|5.528
15:51:16|5.5123
15:51:17|5.5123
15:51:18|5.5123
15:51:19|5.5123
15:51:20|5.5123
15:51:20|5.5105
15:51:22|5.5255
15:51:22|5.5104
15:51:23|5.5104
15:51:24|5.5104
15:51:26|5.5104
15:51:26|5.5104
15:51:28|5.5104
15:51:29|5.5104
15:51:31|5.5104
15:51:33|5.5104
15:51:34|5.5104
15:51:35|5.5254
15:51:36|5.5254
15:51:38|5.5264
15:51:39|5.5264
15:51:40|5.5125
15:51:41|5.5125
15:51:42|5.5125
15:51:43|5.5125
15:51:44|5.5125
15:51:45|5.5229
15:51:46|5.5229
15:51:47|5.5229
15:51:47|5.5229
15:51:49|5.5106
15:51:51|5.5106
15:51:52|5.5106
15:51:52|5.5223
15:51:53|5.5109
15:51:55|5.5109
15:51:55|5.5109
15:51:56|5.5109
15:51:57|5.5109
15:51:58|5.5109
15:51:59|5.5109
15:52:00|5.5109
15:52:01|5.5109
15:52:02|5.5109
15:52:04|5.5106
15:52:04|5.5106
15:52:06|5.5106
15:52:07|5.5106
15:52:07|5.5106
15:52:09|5.5106
15:52:10|5.5106
15:52:11|5.5106
15:52:12|5.5106
15:52:13|5.5106
15:52:14|5.5109
15:52:14|5.5114
15:52:16|5.5114
15:52:17|5.5199
15:52:17|5.5199
15:52:19|5.5199
15:52:20|5.5199
15:52:20|5.5249
15:52:22|5.5196
15:52:23|5.5196
15:52:24|5.5196
15:52:25|5.5196
15:52:26|5.5196
15:52:27|5.5196
15:52:28|5.5196
15:52:28|5.5114
15:52:31|5.5114
15:52:33|5.5114
15:52:34|5.5114
15:52:34|5.5114
15:52:36|5.5116
15:52:37|5.5116
15:52:38|5.5116
15:52:39|5.5116
15:52:40|5.5116
15:52:41|5.5116
15:52:42|5.5116
15:52:43|5.5116
15:52:44|5.5175
15:52:46|5.5175
15:52:48|5.5191
15:52:48|5.5191
15:52:50|5.5116
15:52:50|5.5116
15:52:52|5.5116
15:52:53|5.5106
15:52:53|5.5105
15:52:54|5.5105
15:52:56|5.51
15:52:56|5.51
15:52:57|5.5101
15:52:58|5.5101
15:53:00|5.5101
15:53:00|5.5026
15:53:03|5.5015
15:53:03|5.5015
15:53:04|5.5014
15:53:05|5.5014
15:53:07|5.5014
15:53:07|5.5014
15:53:08|5.5015
15:53:10|5.5015
15:53:11|5.5015
15:53:11|5.5015
15:53:12|5.4994
15:53:13|5.4994
15:53:14|5.4995
15:53:15|5.5013
15:53:16|5.4928
15:53:17|5.4994
15:53:18|5.4994
15:53:19|5.4994
15:53:20|5.4927
15:53:21|5.4927
15:53:22|5.4927
15:53:23|5.4927
15:53:24|5.4927
15:53:25|5.4927
15:53:26|5.4927
15:53:27|5.4934
15:53:28|5.4863
15:53:30|5.4848
15:53:30|5.4848
15:53:33|5.4913
15:53:33|5.4844
15:53:34|5.4848
15:53:35|5.4932
15:53:37|5.5
15:53:38|5.5
15:53:39|5.5
15:53:40|5.4913
15:53:41|5.4913
15:53:43|5.4913
15:53:45|5.4924
15:53:45|5.4924
15:53:47|5.4924
15:53:48|5.4924
15:53:49|5.4924
15:53:50|5.4924
15:53:51|5.4924
15:53:51|5.4924
15:53:53|5.4924
15:53:54|5.4925
15:53:55|5.4925
15:53:56|5.4913
15:53:57|5.4913
15:53:58|5.4913
15:53:59|5.4834
15:54:00|5.4834
15:54:01|5.4834
15:54:02|5.4834
15:54:02|5.4834
15:54:04|5.4834
15:54:05|5.4834
15:54:06|5.4834
15:54:07|5.4834
15:54:08|5.4913
15:54:09|5.4845
15:54:10|5.4913
15:54:11|5.4845
15:54:12|5.4845
15:54:13|5.4845
15:54:14|5.4845
15:54:14|5.4845
15:54:17|5.48
15:54:17|5.48
15:54:18|5.48
15:54:19|5.48
15:54:20|5.4833
15:54:21|5.4833
15:54:22|5.4833
15:54:23|5.4834
15:54:24|5.4834
15:54:25|5.4831
15:54:26|5.4831
15:54:27|5.4804
15:54:28|5.4834
15:54:30|5.4834
15:54:31|5.4833
15:54:33|5.4834
15:54:34|5.4834
15:54:35|5.4834
15:54:36|5.4831
15:54:38|5.4801
15:54:39|5.4801
15:54:41|5.48
15:54:41|5.4897
15:54:43|5.4838
15:54:43|5.4838
15:54:45|5.4838
15:54:45|5.4809
15:54:47|5.4809
15:54:49|5.4809
15:54:49|5.4809
15:54:50|5.4809
15:54:51|5.4809
15:54:53|5.4809
15:54:53|5.4809
15:54:54|5.4809
15:54:56|5.4809
15:54:56|5.4809
15:54:57|5.4809
15:54:58|5.4809
15:54:59|5.4809
15:55:00|5.4809
15:55:01|5.4809
15:55:02|5.4829
15:55:03|5.4829
15:55:04|5.4829
15:55:06|5.4829
15:55:07|5.4844
15:55:08|5.4838
15:55:10|5.4838
15:55:11|5.4802
15:55:12|5.48
15:55:13|5.4798
15:55:14|5.4798
15:55:15|5.4726
15:55:16|5.4726
15:55:17|5.4726
15:55:18|5.4734
15:55:19|5.4734
15:55:20|5.4726
15:55:21|5.4726
15:55:22|5.4726
15:55:23|5.4726
15:55:24|5.47
15:55:25|5.47
15:55:26|5.47
15:55:27|5.47
15:55:28|5.4698
15:55:29|5.4685
15:55:30|5.4695
15:55:31|5.4695
15:55:32|5.4695
15:55:34|5.4695
15:55:36|5.4695
15:55:36|5.4695
15:55:38|5.4695
15:55:38|5.4695
15:55:40|5.4642
15:55:40|5.468
15:55:41|5.4679
15:55:42|5.4679
15:55:43|5.4679
15:55:44|5.4679
15:55:45|5.4679
15:55:48|5.4679
15:55:49|5.4679
15:55:50|5.4679
15:55:51|5.4641
15:55:52|5.4641
15:55:54|5.4641
15:55:56|5.4641
15:55:56|5.4642
15:55:57|5.4642
15:55:58|5.4641
15:55:59|5.46
15:56:00|5.4642
15:56:01|5.4642
15:56:03|5.4642
15:56:04|5.4642
15:56:05|5.4512
15:56:06|5.4512
15:56:06|5.4575
15:56:07|5.4575
15:56:08|5.4575
15:56:10|5.4594
15:56:11|5.4575
15:56:11|5.4575
15:56:12|5.4575
15:56:14|5.4575
15:56:15|5.4575
15:56:15|5.4575
15:56:17|5.4575
15:56:17|5.4575
15:56:19|5.4568
15:56:20|5.4511
15:56:21|5.4568
15:56:22|5.4568
15:56:22|5.4575
15:56:25|5.4575
15:56:27|5.45
15:56:27|5.45
15:56:28|5.4496
15:56:29|5.4411
15:56:31|5.4411
15:56:32|5.4411
15:56:33|5.4411
15:56:34|5.4411
15:56:35|5.4412
15:56:37|5.4412
15:56:38|5.4414
15:56:39|5.45
15:56:40|5.4418
15:56:41|5.4418
15:56:42|5.4411
15:56:43|5.4499
15:56:44|5.4411
15:56:46|5.4414
15:56:48|5.4414
15:56:48|5.4411
15:56:49|5.4411
15:56:51|5.4411
15:56:52|5.4411
15:56:54|5.4254
15:56:56|5.4254
15:56:57|5.435
15:56:57|5.4215
15:56:58|5.4017
15:57:00|5.4158
15:57:01|5.4
15:57:03|5.4
15:57:03|5.4
15:57:04|5.4
15:57:06|5.4087
15:57:07|5.4087
15:57:08|5.4254
15:57:09|5.4254
15:57:10|5.4109
15:57:11|5.4109
15:57:12|5.4
15:57:13|5.4
15:57:14|5.4254
15:57:15|5.4346
15:57:16|5.4339
15:57:17|5.4339
15:57:18|5.4339
15:57:19|5.4339
15:57:21|5.4339
15:57:21|5.4339
15:57:22|5.4279
15:57:23|5.4279
15:57:24|5.4279
15:57:25|5.4109
15:57:26|5.4109
15:57:27|5.4109
15:57:28|5.4109
15:57:30|5.4109
15:57:30|5.4258
15:57:31|5.4258
15:57:32|5.4091
15:57:34|5.4018
15:57:35|5.4109
15:57:37|5.4245
15:57:38|5.4245
15:57:40|5.4258
15:57:40|5.4258
15:57:41|5.4258
15:57:42|5.4258
15:57:44|5.4258
15:57:44|5.4109
15:57:46|5.4232
15:57:47|5.4232
15:57:48|5.4121
15:57:48|5.4109
15:57:49|5.4242
15:57:51|5.4242
15:57:53|5.4082
15:57:54|5.4112
15:57:54|5.422
15:57:55|5.422
15:57:56|5.4109
15:57:57|5.4214
15:57:58|5.4214
15:57:59|5.4214
15:58:00|5.4237
15:58:01|5.4237
15:58:02|5.4236
15:58:03|5.4236
15:58:04|5.4236
15:58:05|5.4089
15:58:06|5.4089
15:58:07|5.4089
15:58:08|5.4089
15:58:09|5.4089
15:58:10|5.4089
15:58:11|5.4089
15:58:12|5.4089
15:58:13|5.4089
15:58:14|5.4089
15:58:16|5.4089
15:58:17|5.4089
15:58:18|5.4079
15:58:19|5.4079
15:58:20|5.4079
15:58:21|5.4187
15:58:22|5.4049
15:58:23|5.4049
15:58:24|5.4049
15:58:25|5.4049
15:58:26|5.4049
15:58:27|5.4049
15:58:28|5.4076
15:58:29|5.4076
15:58:30|5.4076
15:58:31|5.4086
15:58:32|5.4086
15:58:33|5.4086
15:58:34|5.4086
15:58:35|5.4006
15:58:36|5.4006
15:58:37|5.4006
15:58:38|5.4006
15:58:39|5.4048
15:58:40|5.4005
15:58:41|5.4005
15:58:42|5.4005
15:58:43|5.4014
15:58:44|5.4018
15:58:45|5.4005
15:58:46|5.408
15:58:47|5.4001
15:58:48|5.4005
15:58:49|5.4005
15:58:50|5.4
15:58:51|5.396
15:58:52|5.396
15:58:54|5.396
15:58:55|5.396
15:58:56|5.4
15:58:57|5.4
15:58:58|5.396
15:58:59|5.396
15:59:01|5.396
15:59:01|5.3999
15:59:02|5.4244
15:59:03|5.4
15:59:04|5.4244
15:59:05|5.3963
15:59:06|5.4244
15:59:08|5.4256
15:59:08|5.4256
15:59:11|5.4256
15:59:12|5.4256
15:59:13|5.4256
15:59:14|5.4256
15:59:16|5.4038
15:59:17|5.4245
15:59:17|5.4068
15:59:18|5.4068
15:59:20|5.4068
15:59:20|5.4068
15:59:21|5.4057
15:59:22|5.4057
15:59:23|5.4057
15:59:25|5.4057
15:59:25|5.4057
15:59:26|5.4244
15:59:27|5.4244
15:59:29|5.4244
15:59:29|5.4025
15:59:30|5.4025
15:59:31|5.4057
15:59:32|5.4057
15:59:33|5.4057
15:59:35|5.4057
15:59:36|5.4057
15:59:37|5.4057
15:59:38|5.4256
15:59:39|5.4256
15:59:40|5.4256
15:59:41|5.4051
15:59:42|5.4051
15:59:43|5.4051
15:59:44|5.4051
15:59:45|5.396
15:59:47|5.396
15:59:48|5.396
15:59:48|5.396
15:59:50|5.396
15:59:51|5.396
15:59:52|5.396
15:59:53|5.396
15:59:55|5.4181
15:59:55|5.4181
15:59:56|5.4254
15:59:59|5.4254
15:59:59|5.4025
16:00:01|5.4025
16:00:01|5.4025
16:00:02|5.4025
16:00:03|5.4025
16:00:04|5.4025
16:00:05|5.4025
16:00:06|5.412
16:00:07|5.412
16:00:08|5.4155
16:00:09|5.4155
16:00:11|5.4155
16:00:13|5.4126
16:00:13|5.4126
16:00:16|5.4154
16:00:17|5.4154
16:00:18|5.3999
16:00:19|5.4149
16:00:20|5.4121
16:00:21|5.396
16:00:22|5.412
16:00:23|5.412
16:00:24|5.412
16:00:25|5.3967
16:00:26|5.396
16:00:27|5.4025
16:00:28|5.4025
16:00:29|5.4025
16:00:30|5.4025
16:00:31|5.4025
16:00:32|5.3986
16:00:33|5.3986
16:00:34|5.3986
16:00:35|5.396
16:00:36|5.396
16:00:37|5.396
16:00:38|5.4025
16:00:40|5.4025
16:00:40|5.4025
16:00:42|5.4025
16:00:42|5.3959
16:00:43|5.3959
16:00:45|5.3917
16:00:45|5.3977
16:00:46|5.3917
16:00:48|5.3888
16:00:48|5.3888
16:00:49|5.3877
16:00:50|5.3877
16:00:51|5.3877
16:00:52|5.3851
16:00:53|5.3851
16:00:54|5.3851
16:00:55|5.3851
16:00:57|5.3716
16:00:57|5.3685
16:00:59|5.3795
16:00:59|5.3318
16:01:00|5.3318
16:01:02|5.3334
16:01:03|5.3482
16:01:04|5.3319
16:01:05|5.3474
16:01:07|5.3329
16:01:08|5.3336
16:01:09|5.3319
16:01:10|5.3226
16:01:12|5.3226
16:01:13|5.3403
16:01:14|5.3187
16:01:15|5.3368
16:01:15|5.3223
16:01:17|5.3226
16:01:17|5.3226
16:01:18|5.3231
16:01:20|5.3403
16:01:20|5.3234
16:01:22|5.3433
16:01:22|5.3428
16:01:23|5.3325
16:01:24|5.332
16:01:25|5.332
16:01:28|5.332
16:01:28|5.332
16:01:29|5.332
16:01:30|5.3425
16:01:31|5.3425
16:01:32|5.3246
16:01:33|5.3246
16:01:34|5.3246
16:01:35|5.3246
16:01:36|5.3308
16:01:37|5.3308
16:01:38|5.3308
16:01:39|5.3308
16:01:41|5.3308
16:01:41|5.3305
16:01:42|5.3398
16:01:43|5.3183
16:01:44|5.3308
16:01:45|5.3183
16:01:46|5.3202
16:01:47|5.3202
16:01:48|5.3202
16:01:49|5.3305
16:01:50|5.3305
16:01:51|5.3305
16:01:52|5.337
16:01:55|5.3305
16:01:55|5.3371
16:01:57|5.3371
16:01:58|5.3145
16:01:59|5.3145
16:02:01|5.3145
16:02:02|5.3145
16:02:03|5.3341
16:02:03|5.3341
16:02:05|5.3152
16:02:06|5.3361
16:02:07|5.3142
16:02:08|5.3142
16:02:09|5.3142
16:02:10|5.3142
16:02:10|5.3142
16:02:13|5.3356
16:02:14|5.3342
16:02:14|5.3342
16:02:16|5.3342
16:02:17|5.3342
16:02:18|5.3257
16:02:19|5.3257
16:02:20|5.3257
16:02:21|5.3257
16:02:22|5.3251
16:02:23|5.3257
16:02:24|5.3257
16:02:25|5.3244
16:02:26|5.32
16:02:27|5.32
16:02:28|5.32
16:02:29|5.32
16:02:30|5.32
16:02:31|5.32
16:02:32|5.32
16:02:33|5.32
16:02:34|5.32
16:02:35|5.32
16:02:36|5.32
16:02:37|5.32
16:02:38|5.32
16:02:39|5.3145
16:02:40|5.3145
16:02:41|5.3145
16:02:42|5.3145
16:02:43|5.3145
16:02:44|5.3145
16:02:45|5.3145
16:02:46|5.3249
16:02:47|5.3249
16:02:48|5.3249
16:02:49|5.32
16:02:50|5.3203
16:02:51|5.3203
16:02:53|5.3203
16:02:54|5.3203
16:02:56|5.3203
16:02:57|5.3203
16:02:58|5.3203
16:02:59|5.3203
16:03:00|5.3252
16:03:01|5.3204
16:03:02|5.3204
16:03:03|5.3251
16:03:04|5.3251
16:03:06|5.3204
16:03:07|5.3201
16:03:08|5.3201
16:03:09|5.3201
16:03:10|5.3201
16:03:11|5.3201
16:03:12|5.3201
16:03:14|5.3201
16:03:15|5.3201
16:03:16|5.3249
16:03:17|5.3249
16:03:18|5.3249
16:03:19|5.3249
16:03:20|5.3201
16:03:21|5.3201
16:03:22|5.3201
16:03:24|5.3201
16:03:25|5.3249
16:03:26|5.3249
16:03:26|5.3249
16:03:27|5.3249
16:03:30|5.32
16:03:31|5.32
16:03:31|5.3249
16:03:33|5.3249
16:03:33|5.3249
16:03:34|5.3247
16:03:35|5.3247
16:03:36|5.32
16:03:37|5.32
16:03:39|5.3171
16:03:40|5.3171
16:03:40|5.3171
16:03:41|5.3199
16:03:42|5.3199
16:03:43|5.32
16:03:44|5.32
16:03:45|5.32
16:03:46|5.32
16:03:47|5.3201
16:03:49|5.3201
16:03:49|5.3201
16:03:50|5.3201
16:03:51|5.3199
16:03:52|5.3199
16:03:53|5.3199
16:03:54|5.32
16:03:55|5.3246
16:03:56|5.32
16:03:57|5.3197
16:03:58|5.3197
16:03:59|5.3197
16:04:00|5.3198
16:04:01|5.3252
16:04:02|5.3295
16:04:04|5.3295
16:04:04|5.3295
16:04:06|5.3295
16:04:06|5.3295
16:04:07|5.3182
16:04:08|5.3178
16:04:09|5.3178
16:04:11|5.3178
16:04:11|5.3178
16:04:12|5.3171
16:04:14|5.3171
16:04:16|5.3176
16:04:18|5.3171
16:04:19|5.3175
16:04:20|5.3175
16:04:22|5.3175
16:04:23|5.3185
16:04:24|5.3185
16:04:25|5.3185
16:04:26|5.3185
16:04:27|5.3185
16:04:28|5.3185
16:04:29|5.3185
16:04:30|5.3185
16:04:31|5.3188
16:04:32|5.3189
16:04:33|5.3176
16:04:34|5.3176
16:04:34|5.3171
16:04:36|5.317
16:04:36|5.317
16:04:38|5.317
16:04:39|5.3284
16:04:40|5.3284
16:04:41|5.3284
16:04:42|5.3284
16:04:42|5.3284
16:04:44|5.3284
16:04:44|5.3284
16:04:46|5.3284
16:04:47|5.3284
16:04:48|5.3284
16:04:49|5.3284
16:04:50|5.3284
16:04:51|5.3284
16:04:52|5.3176
16:04:53|5.3176
16:04:54|5.3176
16:04:55|5.3176
16:04:56|5.3248
16:04:58|5.3248
16:04:58|5.3248
16:05:00|5.3248
16:05:00|5.3248
16:05:01|5.3248
16:05:02|5.3249
16:05:03|5.3249
16:05:05|5.3249
16:05:05|5.3254
16:05:07|5.3254
16:05:07|5.3254
16:05:08|5.3254
16:05:10|5.3254
16:05:10|5.3201
16:05:11|5.3201
16:05:13|5.3201
16:05:14|5.3176
16:05:15|5.317
16:05:16|5.3201
16:05:18|5.3201
16:05:20|5.3201
16:05:20|5.3201
16:05:22|5.3201
16:05:22|5.3201
16:05:23|5.3201
16:05:24|5.3201
16:05:25|5.3201
16:05:26|5.3201
16:05:27|5.3201
16:05:28|5.3201
16:05:29|5.3201
16:05:30|5.317
16:05:31|5.317
16:05:32|5.317
16:05:33|5.317
16:05:34|5.3201
16:05:35|5.3201
16:05:36|5.3254
16:05:37|5.3254
16:05:38|5.317
16:05:39|5.3282
16:05:40|5.3277
16:05:41|5.3171
16:05:43|5.3277
16:05:44|5.3277
16:05:45|5.3249
16:05:46|5.3249
16:05:47|5.3249
16:05:48|5.3275
16:05:49|5.3275
16:05:50|5.3275
16:05:51|5.3277
16:05:52|5.3189
16:05:53|5.3189
16:05:54|5.3189
16:05:55|5.3189
16:05:56|5.3189
16:05:57|5.3195
16:05:58|5.3195
16:06:00|5.3174
16:06:01|5.3194
16:06:03|5.3194
16:06:03|5.3271
16:06:04|5.3194
16:06:05|5.3194
16:06:06|5.3278
16:06:07|5.3278
16:06:08|5.3278
16:06:10|5.3278
16:06:10|5.3375
16:06:11|5.3375
16:06:12|5.3369
16:06:13|5.3369
16:06:14|5.3287
16:06:16|5.3357
16:06:16|5.3357
16:06:18|5.3292
16:06:18|5.3278
16:06:20|5.3278
16:06:20|5.3277
16:06:22|5.3277
16:06:24|5.3277
16:06:24|5.3353
16:06:25|5.3353
16:06:26|5.3353
16:06:28|5.3353
16:06:28|5.3353
16:06:30|5.3353
16:06:30|5.3353
16:06:31|5.3362
16:06:32|5.3362
16:06:34|5.3362
16:06:34|5.3362
16:06:35|5.3362
16:06:36|5.3362
16:06:38|5.3361
16:06:38|5.3361
16:06:39|5.3361
16:06:40|5.3361
16:06:41|5.3376
16:06:42|5.3376
16:06:43|5.3376
16:06:44|5.3376
16:06:45|5.3355
16:06:46|5.3375
16:06:47|5.3375
16:06:48|5.3353
16:06:49|5.3362
16:06:50|5.3362
16:06:51|5.3362
16:06:52|5.3362
16:06:53|5.3349
16:06:54|5.3349
16:06:55|5.3349
16:06:56|5.3349
16:06:57|5.3349
16:06:58|5.3349
16:06:59|5.3208
16:07:00|5.3171
16:07:01|5.3171
16:07:02|5.3171
16:07:03|5.3171
16:07:04|5.3171
16:07:05|5.3171
16:07:06|5.3171
16:07:07|5.3339
16:07:08|5.3179
16:07:09|5.3179
16:07:10|5.3353
16:07:11|5.3339
16:07:12|5.3339
16:07:13|5.3339
16:07:14|5.3339
16:07:15|5.3195
16:07:17|5.3195
16:07:18|5.3195
16:07:20|5.3338
16:07:21|5.3338
16:07:22|5.3203
16:07:23|5.3203
16:07:24|5.3203
16:07:25|5.3203
16:07:26|5.3203
16:07:27|5.3203
16:07:28|5.3203
16:07:29|5.3203
16:07:30|5.3203
16:07:31|5.3331
16:07:33|5.3331
16:07:33|5.318
16:07:35|5.318
16:07:36|5.318
16:07:37|5.318
16:07:38|5.318
16:07:39|5.318
16:07:40|5.318
16:07:41|5.333
16:07:41|5.333
16:07:43|5.333
16:07:44|5.333
16:07:45|5.333
16:07:46|5.333
16:07:47|5.333
16:07:48|5.333
16:07:49|5.333
16:07:50|5.333
16:07:51|5.333
16:07:52|5.3323
16:07:53|5.3323
16:07:54|5.3187
16:07:55|5.3187
16:07:56|5.3187
16:07:57|5.317
16:07:58|5.317
16:07:59|5.317
16:08:00|5.3322
16:08:01|5.3322
16:08:02|5.318
16:08:03|5.318
16:08:04|5.318
16:08:05|5.318
16:08:06|5.318
16:08:07|5.318
16:08:08|5.318
16:08:09|5.3322
16:08:10|5.3322
16:08:11|5.3322
16:08:12|5.3195
16:08:13|5.3195
16:08:14|5.3056
16:08:15|5.3056
16:08:16|5.3056
16:08:17|5.3056
16:08:19|5.3285
16:08:19|5.3362
16:08:20|5.3337
16:08:21|5.3337
16:08:23|5.3337
16:08:24|5.3337
16:08:24|5.3337
16:08:26|5.3337
16:08:27|5.3301
16:08:27|5.3323
16:08:28|5.3323
16:08:29|5.3323
16:08:30|5.3318
16:08:31|5.3318
16:08:32|5.3318
16:08:33|5.3318
16:08:34|5.3178
16:08:36|5.3312
16:08:36|5.3312
16:08:38|5.32
16:08:38|5.32
16:08:40|5.3311
16:08:40|5.3311
16:08:41|5.3311
16:08:43|5.3311
16:08:43|5.3376
16:08:44|5.3314
16:08:45|5.3314
16:08:46|5.3314
16:08:47|5.3323
16:08:49|5.3323
16:08:49|5.3314
16:08:50|5.342
16:08:51|5.342
16:08:53|5.342
16:08:54|5.3425
16:08:54|5.3425
16:08:56|5.3425
16:08:56|5.3425
16:08:57|5.3425
16:08:58|5.3376
16:08:59|5.3359
16:09:02|5.3359
16:09:02|5.3334
16:09:03|5.3346
16:09:04|5.3346
16:09:05|5.3346
16:09:07|5.3346
16:09:08|5.3346
16:09:10|5.3346
16:09:11|5.3487
16:09:12|5.3487
16:09:13|5.3487
16:09:14|5.3487
16:09:15|5.35
16:09:16|5.3346
16:09:17|5.3346
16:09:18|5.3346
16:09:20|5.3446
16:09:20|5.3446
16:09:22|5.3446
16:09:23|5.3446
16:09:24|5.3446
16:09:25|5.3584
16:09:26|5.3584
16:09:27|5.3416
16:09:28|5.3454
16:09:29|5.3454
16:09:30|5.3338
16:09:31|5.3372
16:09:33|5.3487
16:09:34|5.3487
16:09:35|5.3487
16:09:36|5.3487
16:09:37|5.3576
16:09:38|5.3576
16:09:39|5.3576
16:09:40|5.3576
16:09:41|5.3576
16:09:42|5.3487
16:09:43|5.3487
16:09:44|5.3487
16:09:45|5.3487
16:09:46|5.3487
16:09:47|5.3596
16:09:47|5.3596
16:09:49|5.3596
16:09:49|5.3596
16:09:51|5.3596
16:09:52|5.3596
16:09:53|5.3596
16:09:53|5.3596
16:09:55|5.3596
16:09:55|5.3596
16:09:56|5.3596
16:09:58|5.3596
16:09:59|5.3398
16:10:00|5.3398
16:10:01|5.3398
16:10:02|5.3398
16:10:03|5.35
16:10:03|5.3487
16:10:05|5.3589
16:10:06|5.3589
16:10:07|5.3583
16:10:08|5.3583
16:10:09|5.3583
16:10:09|5.346
16:10:10|5.3583
16:10:12|5.3583
16:10:12|5.3583
16:10:14|5.3583
16:10:14|5.3583
16:10:15|5.3644
16:10:17|5.3488
16:10:18|5.3596
16:10:18|5.3596
16:10:20|5.3653
16:10:22|5.3653
16:10:23|5.3653
16:10:24|5.3653
16:10:25|5.3653
16:10:26|5.3653
16:10:27|5.3653
16:10:28|5.3653
16:10:29|5.3653
16:10:30|5.3585
16:10:31|5.3585
16:10:32|5.3585
16:10:33|5.3585
16:10:34|5.3585
16:10:35|5.3585
16:10:36|5.3585
16:10:38|5.3665
16:10:38|5.3665
16:10:39|5.3799
16:10:41|5.3799
16:10:43|5.38
16:10:44|5.38
16:10:45|5.3792
16:10:46|5.3792
16:10:47|5.3792
16:10:48|5.3792
16:10:49|5.3581
16:10:50|5.3581
16:10:51|5.3602
16:10:52|5.3762
16:10:53|5.3762
16:10:54|5.3762
16:10:55|5.3762
16:10:56|5.3791
16:10:58|5.3783
16:10:59|5.3783
16:11:00|5.3783
16:11:00|5.3782
16:11:01|5.3792
16:11:02|5.3792
16:11:04|5.3792
16:11:05|5.3792
16:11:06|5.3781
16:11:07|5.3792
16:11:08|5.3792
16:11:09|5.3792
16:11:10|5.3792
16:11:11|5.3792
16:11:12|5.3782
16:11:13|5.3792
16:11:15|5.38
16:11:16|5.38
16:11:17|5.38
16:11:18|5.38
16:11:19|5.38
16:11:20|5.38
16:11:22|5.38
16:11:23|5.38
16:11:24|5.38
16:11:25|5.38
16:11:26|5.38
16:11:27|5.38
16:11:28|5.38
16:11:30|5.38
16:11:31|5.38
16:11:32|5.38
16:11:34|5.38
16:11:34|5.38
16:11:36|5.38
16:11:36|5.38
16:11:38|5.38
16:11:38|5.38
16:11:40|5.38
16:11:40|5.38
16:11:41|5.38
16:11:42|5.38
16:11:43|5.38
16:11:45|5.3664
16:11:45|5.3664
16:11:47|5.38
16:11:48|5.38
16:11:48|5.38
16:11:49|5.38
16:11:50|5.38
16:11:51|5.4
16:11:52|5.4
16:11:53|5.3884
16:11:54|5.3884
16:11:56|5.3884
16:11:57|5.3742
16:11:57|5.3742
16:11:59|5.3658
16:11:59|5.3917
16:12:00|5.3917
16:12:01|5.3917
16:12:02|5.3917
16:12:03|5.3917
16:12:04|5.3917
16:12:05|5.3814
16:12:06|5.3814
16:12:07|5.3814
16:12:08|5.3811
16:12:10|5.3811
16:12:10|5.3811
16:12:11|5.3811
16:12:13|5.3811
16:12:14|5.3811
16:12:15|5.3811
16:12:15|5.3801
16:12:17|5.3801
16:12:17|5.38
16:12:18|5.3811
16:12:19|5.3804
16:12:20|5.3804
16:12:23|5.3804
16:12:23|5.3804
16:12:25|5.3804
16:12:26|5.3804
16:12:27|5.3804
16:12:28|5.3804
16:12:28|5.3804
16:12:30|5.3804
16:12:31|5.3877
16:12:32|5.3877
16:12:33|5.3877
16:12:34|5.3877
16:12:35|5.3877
16:12:36|5.3877
16:12:37|5.3877
16:12:38|5.3808
16:12:38|5.3805
16:12:40|5.3859
16:12:41|5.3808
16:12:42|5.3863
16:12:43|5.3863
16:12:44|5.3863
16:12:45|5.3863
16:12:46|5.3863
16:12:47|5.3804
16:12:48|5.3804
16:12:49|5.3873
16:12:50|5.3873
16:12:51|5.3873
16:12:53|5.3873
16:12:54|5.3873
16:12:55|5.3873
16:12:56|5.3873
16:12:57|5.3805
16:12:58|5.3805
16:12:59|5.3805
16:13:00|5.3857
16:13:01|5.3857
16:13:02|5.3857
16:13:03|5.3857
16:13:04|5.3857
16:13:06|5.3857
16:13:07|5.3857
16:13:08|5.3855
16:13:09|5.3855
16:13:10|5.3855
16:13:11|5.3806
16:13:12|5.3806
16:13:13|5.3806
16:13:14|5.3852
16:13:15|5.3804
16:13:16|5.3804
16:13:17|5.3851
16:13:19|5.3851
16:13:20|5.3852
16:13:20|5.3855
16:13:22|5.3855
16:13:24|5.3852
16:13:25|5.3852
16:13:26|5.3852
16:13:27|5.3852
16:13:28|5.3851
16:13:30|5.3851
16:13:31|5.3806
16:13:31|5.386
16:13:32|5.385
16:13:34|5.385
16:13:34|5.3851
16:13:35|5.3851
16:13:36|5.3851
16:13:37|5.3851
16:13:39|5.3811
16:13:39|5.3811
16:13:41|5.3811
16:13:41|5.3851
16:13:43|5.3851
16:13:44|5.3851
16:13:44|5.3851
16:13:45|5.3806
16:13:46|5.3806
16:13:48|5.3812
16:13:48|5.3812
16:13:50|5.3812
16:13:50|5.3879
16:13:52|5.3812
16:13:53|5.3812
16:13:54|5.3874
16:13:54|5.3874
16:13:56|5.3897
16:13:57|5.3897
16:13:58|5.3897
16:13:59|5.3897
16:14:00|5.3897
16:14:01|5.3897
16:14:02|5.3804
16:14:03|5.3804
16:14:04|5.3804
16:14:05|5.3804
16:14:06|5.3804
16:14:06|5.3804
16:14:08|5.3804
16:14:09|5.3804
16:14:09|5.3804
16:14:11|5.3897
16:14:11|5.3897
16:14:13|5.3897
16:14:14|5.3897
16:14:15|5.3805
16:14:15|5.3809
16:14:16|5.3809
16:14:18|5.3809
16:14:19|5.3809
16:14:19|5.3893
16:14:21|5.3893
16:14:22|5.3893
16:14:22|5.3889
16:14:25|5.3889
16:14:26|5.3889
16:14:27|5.3889
16:14:28|5.3889
16:14:29|5.3889
16:14:30|5.388
16:14:31|5.388
16:14:32|5.388
16:14:33|5.388
16:14:34|5.388
16:14:35|5.388
16:14:36|5.3907
16:14:37|5.3907
16:14:38|5.3907
16:14:39|5.3907
16:14:40|5.3907
16:14:41|5.39
16:14:42|5.39
16:14:43|5.3868
16:14:44|5.3857
16:14:45|5.3857
16:14:46|5.3881
16:14:47|5.3879
16:14:48|5.3835
16:14:49|5.3835
16:14:50|5.3809
16:14:51|5.3809
16:14:52|5.3809
16:14:53|5.3809
16:14:54|5.3808
16:14:55|5.3808
16:14:56|5.3808
16:14:58|5.3866
16:14:59|5.381
16:15:00|5.381
16:15:01|5.381
16:15:01|5.381
16:15:03|5.381
16:15:04|5.381
16:15:05|5.38
16:15:06|5.38
16:15:07|5.38
16:15:08|5.38
16:15:09|5.38
16:15:09|5.38
16:15:11|5.3863
16:15:12|5.3709
16:15:12|5.38
16:15:13|5.38
16:15:15|5.381
16:15:16|5.381
16:15:16|5.381
16:15:17|5.381
16:15:19|5.381
16:15:20|5.381
16:15:21|5.3881
16:15:22|5.39
16:15:23|5.39
16:15:24|5.39
16:15:26|5.39
16:15:27|5.39
16:15:29|5.39
16:15:30|5.39
16:15:31|5.39
16:15:31|5.39
16:15:32|5.39
16:15:33|5.39
16:15:34|5.39
16:15:35|5.3997
16:15:36|5.3993
16:15:37|5.3993
16:15:38|5.3993
16:15:40|5.3908
16:15:40|5.3908
16:15:41|5.3989
16:15:42|5.3988
16:15:43|5.4025
16:15:44|5.3997
16:15:45|5.3989
16:15:46|5.4191
16:15:47|5.4191
16:15:48|5.4191
16:15:49|5.4191
16:15:50|5.4191
16:15:51|5.4256
16:15:52|5.4256
16:15:53|5.4333
16:15:54|5.4386
16:15:55|5.4191
16:15:56|5.4191
16:15:57|5.4191
16:15:58|5.4387
16:15:59|5.45
16:16:00|5.4207
16:16:01|5.4207
16:16:02|5.4235
16:16:03|5.4248
16:16:04|5.4248
16:16:05|5.4248
16:16:07|5.4486
16:16:08|5.4486
16:16:09|5.434
16:16:10|5.434
16:16:11|5.4239
16:16:13|5.4202
16:16:13|5.4202
16:16:15|5.4457
16:16:16|5.4431
16:16:16|5.4431
16:16:18|5.45
16:16:19|5.45
16:16:20|5.47
16:16:21|5.4695
16:16:22|5.4695
16:16:23|5.4437
16:16:24|5.4437
16:16:25|5.4437
16:16:27|5.4437
16:16:27|5.4526
16:16:29|5.4544
16:16:30|5.4544
16:16:31|5.4711
16:16:32|5.4702
16:16:32|5.4702
16:16:34|5.458
16:16:35|5.458
16:16:36|5.4743
16:16:37|5.4737
16:16:38|5.4584
16:16:39|5.4584
16:16:40|5.4751
16:16:41|5.4751
16:16:42|5.4751
16:16:43|5.4751
16:16:44|5.4562
16:16:45|5.4743
16:16:46|5.4743
16:16:47|5.4743
16:16:48|5.4639
16:16:49|5.4639
16:16:50|5.4849
16:16:51|5.485
16:16:52|5.485
16:16:53|5.48
16:16:54|5.48
16:16:55|5.48
16:16:56|5.48
16:16:57|5.48
16:16:58|5.48
16:16:59|5.4799
16:17:00|5.4799
16:17:01|5.4799
16:17:02|5.4799
16:17:03|5.4799
16:17:04|5.4799
16:17:05|5.4799
16:17:06|5.4799
16:17:07|5.4799
16:17:08|5.4799
16:17:09|5.4801
16:17:10|5.4801
16:17:11|5.4801
16:17:13|5.4801
16:17:14|5.4801
16:17:15|5.485
16:17:15|5.485
16:17:17|5.485
16:17:18|5.485
16:17:18|5.485
16:17:19|5.4813
16:17:21|5.4813
16:17:22|5.4813
16:17:22|5.4813
16:17:24|5.4807
16:17:24|5.4806
16:17:26|5.4806
16:17:28|5.461
16:17:29|5.4766
16:17:31|5.4766
16:17:32|5.461
16:17:33|5.461
16:17:34|5.461
16:17:35|5.461
16:17:36|5.461
16:17:37|5.4618
16:17:38|5.4618
16:17:39|5.4696
16:17:40|5.4696
16:17:41|5.4692
16:17:42|5.4692
16:17:43|5.4692
16:17:44|5.47
16:17:45|5.4657
16:17:46|5.4657
16:17:47|5.4657
16:17:48|5.4657
16:17:49|5.4692
16:17:50|5.4692
16:17:51|5.4692
16:17:52|5.4692
16:17:53|5.4783
16:17:54|5.4783
16:17:55|5.4783
16:17:56|5.4783
16:17:57|5.4783
16:17:58|5.4783
16:17:59|5.4701
16:18:00|5.4701
16:18:01|5.4701
16:18:02|5.4783
16:18:03|5.4783
16:18:04|5.4783
16:18:05|5.4783
16:18:06|5.4783
16:18:07|5.48
16:18:08|5.4702
16:18:09|5.4797
16:18:10|5.4813
16:18:12|5.4912
16:18:13|5.4912
16:18:14|5.4912
16:18:15|5.4912
16:18:16|5.4912
16:18:17|5.4912
16:18:18|5.4912
16:18:19|5.4912
16:18:20|5.4912
16:18:21|5.4913
16:18:22|5.4913
16:18:23|5.4913
16:18:24|5.4913
16:18:25|5.4913
16:18:26|5.4913
16:18:27|5.4913
16:18:29|5.4913
16:18:30|5.4949
16:18:31|5.4949
16:18:32|5.4963
16:18:33|5.4963
16:18:34|5.4914
16:18:35|5.4914
16:18:36|5.4914
16:18:37|5.4914
16:18:38|5.4914
16:18:39|5.4914
16:18:40|5.4963
16:18:41|5.499
16:18:42|5.4963
16:18:43|5.4963
16:18:44|5.499
16:18:44|5.499
16:18:46|5.499
16:18:47|5.499
16:18:48|5.499
16:18:49|5.499
16:18:50|5.499
16:18:51|5.499
16:18:52|5.499
16:18:53|5.499
16:18:54|5.4991
16:18:54|5.4991
16:18:55|5.4988
16:18:57|5.4949
16:18:58|5.4949
16:18:58|5.4949
16:19:00|5.4949
16:19:01|5.4949
16:19:01|5.4949
16:19:03|5.4986
16:19:03|5.4986
16:19:05|5.4986
16:19:05|5.4986
16:19:07|5.499
16:19:07|5.499
16:19:09|5.499
16:19:10|5.499
16:19:11|5.499
16:19:12|5.499
16:19:13|5.5049
16:19:14|5.52
16:19:15|5.5012
16:19:15|5.5012
16:19:17|5.5012
16:19:18|5.5012
16:19:19|5.5012
16:19:20|5.516
16:19:21|5.5109
16:19:22|5.5109
16:19:23|5.5109
16:19:24|5.511
16:19:25|5.511
16:19:26|5.5175
16:19:27|5.5175
16:19:28|5.5175
16:19:30|5.5431
16:19:31|5.5431
16:19:32|5.5325
16:19:33|5.5325
16:19:34|5.5325
16:19:36|5.5175
16:19:37|5.5317
16:19:38|5.5317
16:19:39|5.5317
16:19:40|5.5317
16:19:41|5.5
16:19:41|5.5
16:19:43|5.5252
16:19:44|5.5277
16:19:45|5.5277
16:19:47|5.5263
16:19:47|5.5326
16:19:48|5.5101
16:19:49|5.5315
16:19:50|5.5315
16:19:52|5.5315
16:19:53|5.5315
16:19:53|5.5315
16:19:54|5.5315
16:19:55|5.5325
16:19:57|5.5325
16:19:57|5.5325
16:19:59|5.5325
16:19:59|5.5325
16:20:00|5.5325
16:20:01|5.5313
16:20:03|5.5313
16:20:03|5.5097
16:20:05|5.5097
16:20:06|5.5097
16:20:06|5.5097
16:20:07|5.5097
16:20:08|5.5097
16:20:09|5.5097
16:20:10|5.5097
16:20:11|5.5325
16:20:12|5.543
16:20:13|5.52
16:20:14|5.52
16:20:15|5.52
16:20:17|5.52
16:20:18|5.5418
16:20:18|5.5418
16:20:20|5.5418
16:20:21|5.543
16:20:21|5.543
16:20:23|5.543
16:20:24|5.543
16:20:24|5.5417
16:20:25|5.5417
16:20:26|5.5417
16:20:28|5.5417
16:20:28|5.5417
16:20:31|5.5417
16:20:31|5.5417
16:20:32|5.5416
16:20:34|5.5416
16:20:35|5.52
16:20:36|5.52
16:20:37|5.52
16:20:38|5.52
16:20:39|5.52
16:20:40|5.52
16:20:41|5.52
16:20:42|5.52
16:20:43|5.5218
16:20:44|5.5218
16:20:45|5.5218
16:20:46|5.543
16:20:47|5.543
16:20:48|5.543
16:20:49|5.543
16:20:51|5.543
16:20:51|5.543
16:20:53|5.543
16:20:54|5.543
16:20:54|5.543
16:20:56|5.543
16:20:57|5.543
16:20:57|5.543
16:20:58|5.543
16:20:59|5.5445
16:21:00|5.5264
16:21:01|5.543
16:21:03|5.543
16:21:03|5.543
16:21:04|5.5477
16:21:05|5.5477
16:21:06|5.5477
16:21:08|5.543
16:21:08|5.543
16:21:10|5.543
16:21:10|5.545
16:21:12|5.545
16:21:12|5.545
16:21:13|5.543
16:21:15|5.5479
16:21:16|5.5479
16:21:17|5.5479
16:21:18|5.5479
16:21:19|5.5483
16:21:20|5.5483
16:21:21|5.5483
16:21:22|5.5483
16:21:23|5.5429
16:21:24|5.5429
16:21:25|5.5429
16:21:26|5.5429
16:21:27|5.5425
16:21:28|5.543
16:21:29|5.543
16:21:31|5.543
16:21:33|5.543
16:21:34|5.5338
16:21:35|5.543
16:21:37|5.543
16:21:38|5.5473
16:21:39|5.543
16:21:40|5.543
16:21:41|5.543
16:21:42|5.543
16:21:43|5.5362
16:21:44|5.5362
16:21:45|5.5385
16:21:46|5.5385
16:21:47|5.5385
16:21:48|5.5385
16:21:49|5.5385
16:21:50|5.5385
16:21:51|5.5385
16:21:52|5.5385
16:21:53|5.5385
16:21:54|5.5385
16:21:55|5.5486
16:21:56|5.5384
16:21:57|5.548
16:21:58|5.5464
16:21:59|5.5464
16:22:00|5.5464
16:22:01|5.5464
16:22:02|5.548
16:22:03|5.5407
16:22:04|5.5407
16:22:05|5.5407
16:22:06|5.5407
16:22:07|5.5407
16:22:08|5.5407
16:22:09|5.5464
16:22:10|5.5464
16:22:11|5.5464
16:22:12|5.5464
16:22:13|5.5464
16:22:14|5.5464
16:22:15|5.5464
16:22:16|5.5411
16:22:18|5.5464
16:22:19|5.5487
16:22:19|5.5486
16:22:21|5.549
16:22:23|5.549
16:22:24|5.549
16:22:25|5.549
16:22:25|5.549
16:22:27|5.549
16:22:27|5.549
16:22:29|5.549
16:22:29|5.549
16:22:30|5.539
16:22:32|5.539
16:22:33|5.5485
16:22:34|5.5485
16:22:35|5.5486
16:22:37|5.5486
16:22:38|5.5486
16:22:39|5.5486
16:22:40|5.5486
16:22:41|5.5486
16:22:42|5.5486
16:22:43|5.5486
16:22:44|5.5486
16:22:46|5.5396
16:22:46|5.539
16:22:48|5.539
16:22:49|5.549
16:22:49|5.549
16:22:50|5.549
16:22:51|5.549
16:22:52|5.549
16:22:53|5.54
16:22:55|5.549
16:22:56|5.549
16:22:57|5.549
16:22:58|5.549
16:22:59|5.549
16:23:00|5.5486
16:23:01|5.5486
16:23:02|5.549
16:23:03|5.5486
16:23:04|5.5486
16:23:05|5.5486
16:23:06|5.549
16:23:07|5.549
16:23:08|5.549
16:23:09|5.549
16:23:10|5.549
16:23:11|5.549
16:23:12|5.549
16:23:13|5.5391
16:23:14|5.5391
16:23:15|5.5391
16:23:16|5.5391
16:23:17|5.549
16:23:18|5.549
16:23:19|5.549
16:23:20|5.549
16:23:21|5.549
16:23:22|5.549
16:23:23|5.549
16:23:24|5.549
16:23:25|5.549
16:23:26|5.549
16:23:27|5.549
16:23:28|5.549
16:23:29|5.549
16:23:30|5.533
16:23:31|5.533
16:23:32|5.533
16:23:33|5.533
16:23:35|5.533
16:23:37|5.549
16:23:37|5.5498
16:23:38|5.5484
16:23:40|5.5483
16:23:40|5.5483
16:23:41|5.5483
16:23:42|5.5483
16:23:44|5.5484
16:23:44|5.5484
16:23:45|5.5483
16:23:46|5.5479
16:23:48|5.5479
16:23:48|5.5483
16:23:50|5.5483
16:23:51|5.5483
16:23:52|5.5483
16:23:53|5.5483
16:23:55|5.5483
16:23:56|5.5483
16:23:57|5.5483
16:23:58|5.5483
16:23:58|5.5483
16:24:00|5.5483
16:24:02|5.5483
16:24:02|5.5484
16:24:03|5.5339
16:24:04|5.5339
16:24:05|5.5339
16:24:06|5.5374
16:24:08|5.5374
16:24:09|5.5374
16:24:10|5.5345
16:24:11|5.5345
16:24:12|5.5359
16:24:13|5.5359
16:24:14|5.5359
16:24:15|5.5359
16:24:16|5.5359
16:24:18|5.5359
16:24:20|5.5359
16:24:20|5.5359
16:24:21|5.5403
16:24:23|5.5403
16:24:24|5.5403
16:24:25|5.5403
16:24:26|5.5403
16:24:27|5.5403
16:24:28|5.5477
16:24:29|5.5483
16:24:30|5.5555
16:24:31|5.5555
16:24:32|5.5555
16:24:34|5.5555
16:24:36|5.5555
16:24:36|5.5555
16:24:38|5.5555
16:24:39|5.549
16:24:41|5.549
16:24:41|5.549
16:24:42|5.549
16:24:43|5.549
16:24:44|5.549
16:24:45|5.549
16:24:47|5.549
16:24:48|5.5403
16:24:48|5.5536
16:24:50|5.5536
16:24:51|5.5536
16:24:52|5.5536
16:24:53|5.5536
16:24:54|5.5536
16:24:55|5.5536
16:24:56|5.549
16:24:57|5.549
16:24:58|5.545
16:24:59|5.545
16:25:00|5.545
16:25:01|5.545
16:25:02|5.545
16:25:03|5.566
16:25:04|5.566
16:25:05|5.566
16:25:06|5.566
16:25:07|5.566
16:25:07|5.566
16:25:09|5.566
16:25:10|5.566
16:25:11|5.566
16:25:12|5.5659
16:25:13|5.5659
16:25:14|5.5659
16:25:15|5.557
16:25:16|5.5659
16:25:17|5.5659
16:25:18|5.5659
16:25:19|5.5659
16:25:20|5.5659
16:25:21|5.5677
16:25:22|5.5677
16:25:23|5.5677
16:25:23|5.5677
16:25:25|5.5677
16:25:26|5.5677
16:25:27|5.5677
16:25:28|5.5677
16:25:29|5.5677
16:25:30|5.5681
16:25:32|5.5681
16:25:32|5.5681
16:25:33|5.5697
16:25:35|5.5681
16:25:37|5.5681
16:25:38|5.5597
16:25:38|5.5597
16:25:40|5.5597
16:25:41|5.5597
16:25:42|5.5597
16:25:44|5.5694
16:25:44|5.5601
16:25:45|5.5602
16:25:46|5.5659
16:25:48|5.5659
16:25:48|5.5681
16:25:49|5.5681
16:25:50|5.5681
16:25:51|5.5692
16:25:52|5.5691
16:25:54|5.5579
16:25:54|5.5579
16:25:55|5.5579
16:25:57|5.5711
16:25:58|5.5711
16:25:59|5.5711
16:26:00|5.5711
16:26:01|5.5716
16:26:02|5.5587
16:26:03|5.5716
16:26:04|5.5716
16:26:05|5.5716
16:26:06|5.5711
16:26:08|5.5723
16:26:09|5.5723
16:26:09|5.5723
16:26:11|5.5716
16:26:11|5.5738
16:26:12|5.5738
16:26:14|5.5712
16:26:15|5.5716
16:26:16|5.5716
16:26:16|5.5716
16:26:18|5.5716
16:26:18|5.5717
16:26:19|5.5738
16:26:21|5.5738
16:26:22|5.5716
16:26:23|5.5737
16:26:23|5.5737
16:26:25|5.5809
16:26:27|5.5809
16:26:28|5.5809
16:26:28|5.5809
16:26:29|5.5809
16:26:31|5.5809
16:26:32|5.5809
16:26:33|5.5807
16:26:34|5.578
16:26:35|5.5809
16:26:37|5.5809
16:26:38|5.5809
16:26:38|5.581
16:26:41|5.581
16:26:41|5.5821
16:26:42|5.5821
16:26:43|5.5816
16:26:45|5.5809
16:26:45|5.5809
16:26:46|5.5798
16:26:48|5.5798
16:26:48|5.5798
16:26:49|5.5789
16:26:50|5.5789
16:26:52|5.5789
16:26:52|5.5742
16:26:53|5.5815
16:26:54|5.5815
16:26:56|5.5815
16:26:56|5.5809
16:26:59|5.5791
16:26:59|5.5808
16:27:00|5.5808
16:27:01|5.5808
16:27:02|5.579
16:27:03|5.5815
16:27:04|5.5815
16:27:05|5.5815
16:27:06|5.5847
16:27:07|5.5847
16:27:08|5.5847
16:27:09|5.5847
16:27:10|5.585
16:27:11|5.586
16:27:12|5.5894
16:27:13|5.5884
16:27:15|5.5965
16:27:16|5.5965
16:27:17|5.5965
16:27:18|5.6011
16:27:20|5.6011
16:27:20|5.6011
16:27:23|5.595
16:27:24|5.6167
16:27:24|5.6148
16:27:27|5.6167
16:27:28|5.6167
16:27:28|5.615
16:27:29|5.6167
16:27:31|5.6166
16:27:31|5.6167
16:27:32|5.6199
16:27:33|5.6168
16:27:34|5.6168
16:27:35|5.6169
16:27:36|5.6199
16:27:37|5.6199
16:27:38|5.6171
16:27:39|5.6169
16:27:40|5.6302
16:27:41|5.6253
16:27:42|5.6253
16:27:43|5.6258
16:27:44|5.6258
16:27:45|5.6258
16:27:46|5.6258
16:27:47|5.6258
16:27:48|5.6357
16:27:49|5.6358
16:27:50|5.6361
16:27:51|5.6361
16:27:53|5.6361
16:27:53|5.6377
16:27:54|5.6377
16:27:55|5.6377
16:27:56|5.6363
16:27:57|5.6377
16:27:58|5.6378
16:27:59|5.6378
16:28:00|5.6378
16:28:01|5.617
16:28:02|5.6345
16:28:03|5.6345
16:28:04|5.6326
16:28:05|5.6326
16:28:06|5.6366
16:28:07|5.6327
16:28:08|5.6377
16:28:09|5.6404
16:28:11|5.6368
16:28:12|5.6369
16:28:13|5.6369
16:28:14|5.6403
16:28:15|5.6403
16:28:16|5.6403
16:28:17|5.6377
16:28:18|5.6377
16:28:19|5.6449
16:28:21|5.6449
16:28:22|5.6496
16:28:23|5.6496
16:28:24|5.6496
16:28:25|5.645
16:28:26|5.6449
16:28:27|5.6495
16:28:28|5.6445
16:28:29|5.6445
16:28:30|5.64
16:28:31|5.6489
16:28:32|5.6489
16:28:33|5.6489
16:28:34|5.6489
16:28:35|5.637
16:28:36|5.6372
16:28:37|5.6445
16:28:38|5.6474
16:28:39|5.6474
16:28:41|5.6493
16:28:41|5.6493
16:28:42|5.6479
16:28:45|5.6479
16:28:46|5.6495
16:28:47|5.6475
16:28:47|5.6475
16:28:49|5.6475
16:28:50|5.65
16:28:51|5.65
16:28:52|5.65
16:28:53|5.6564
16:28:54|5.6474
16:28:54|5.6475
16:28:56|5.6475
16:28:57|5.6534
16:28:57|5.6534
16:28:58|5.6534
16:29:00|5.6563
16:29:01|5.6534
16:29:02|5.6532
16:29:03|5.6532
16:29:04|5.6532
16:29:06|5.6532
16:29:06|5.6558
16:29:07|5.6552
16:29:08|5.6565
16:29:10|5.6565
16:29:10|5.6565
16:29:12|5.6408
16:29:12|5.6375
16:29:13|5.6374
16:29:14|5.6374
16:29:16|5.6472
16:29:16|5.6449
16:29:17|5.6449
16:29:18|5.6449
16:29:19|5.6449
16:29:20|5.6449
16:29:21|5.6449
16:29:23|5.6447
16:29:25|5.6447
16:29:25|5.6369
16:29:26|5.6337
16:29:27|5.6048
16:29:28|5.6035
16:29:29|5.6035
16:29:30|5.6253
16:29:31|5.6223
16:29:32|5.6223
16:29:33|5.6049
16:29:34|5.6039
16:29:35|5.6037
16:29:36|5.6222
16:29:37|5.6275
16:29:38|5.6099
16:29:40|5.6099
16:29:41|5.6223
16:29:42|5.6079
16:29:42|5.6079
16:29:45|5.6223
16:29:46|5.6223
16:29:47|5.6292
16:29:47|5.6292
16:29:49|5.6298
16:29:49|5.6299
16:29:50|5.6602
16:29:51|5.6602
16:29:52|5.6311
16:29:54|5.6321
16:29:55|5.6583
16:29:56|5.6583
16:29:57|5.6583
16:29:58|5.6583
16:29:59|5.6583
16:30:00|5.6583
16:30:01|5.6484
16:30:02|5.6484
16:30:03|5.6484
16:30:04|5.6484
16:30:05|5.6499
16:30:07|5.6217
16:30:08|5.6217
16:30:10|5.6217
16:30:11|5.6499
16:30:12|5.6499
16:30:13|5.647
16:30:15|5.6294
16:30:15|5.6454
16:30:16|5.6294
16:30:17|5.6294
16:30:18|5.6454
16:30:19|5.6454
16:30:20|5.6454
16:30:22|5.6454
16:30:24|5.6568
16:30:25|5.6505
16:30:26|5.6575
16:30:27|5.6547
16:30:29|5.6498
16:30:30|5.6498
16:30:31|5.6559
16:30:31|5.6559
16:30:32|5.6561
16:30:33|5.6567
16:30:35|5.6567
16:30:35|5.6504
16:30:37|5.65
16:30:37|5.65
16:30:38|5.6256
16:30:39|5.6448
16:30:42|5.6448
16:30:42|5.6448
16:30:43|5.6448
16:30:44|5.6448
16:30:45|5.6668
16:30:46|5.6668
16:30:47|5.6668
16:30:49|5.6668
16:30:49|5.6504
16:30:50|5.65
16:30:51|5.6509
16:30:52|5.6745
16:30:53|5.6745
16:30:54|5.6745
16:30:56|5.6538
16:30:56|5.6732
16:30:58|5.6731
16:30:58|5.6731
16:30:59|5.6731
16:31:01|5.6731
16:31:01|5.6731
16:31:02|5.673
16:31:03|5.673
16:31:05|5.673
16:31:06|5.6702
16:31:07|5.6702
16:31:09|5.6679
16:31:09|5.6679
16:31:10|5.6744
16:31:12|5.6743
16:31:13|5.6743
16:31:14|5.6743
16:31:15|5.67
16:31:16|5.67
16:31:17|5.6731
16:31:18|5.6731
16:31:19|5.6719
16:31:20|5.6719
16:31:21|5.6731
16:31:22|5.6743
16:31:23|5.6743
16:31:25|5.661
16:31:26|5.661
16:31:27|5.661
16:31:28|5.6719
16:31:28|5.6719
16:31:31|5.68
16:31:32|5.68
16:31:32|5.6575
16:31:33|5.6575
16:31:34|5.6719
16:31:36|5.675
16:31:37|5.675
16:31:37|5.6815
16:31:39|5.6815
16:31:39|5.6812
16:31:40|5.6812
16:31:43|5.6808
16:31:43|5.6808
16:31:44|5.6808
16:31:45|5.6784
16:31:46|5.6784
16:31:47|5.6784
16:31:49|5.6783
16:31:50|5.6693
16:31:51|5.6693
16:31:52|5.6763
16:31:53|5.6533
16:31:54|5.6533
16:31:55|5.675
16:31:56|5.675
16:31:57|5.6783
16:31:58|5.6783
16:31:59|5.6559
16:32:00|5.6559
16:32:02|5.6559
16:32:02|5.6559
16:32:03|5.6559
16:32:04|5.6559
16:32:05|5.6781
16:32:06|5.6781
16:32:07|5.6781
16:32:08|5.6753
16:32:09|5.6753
16:32:11|5.6753
16:32:11|5.6451
16:32:13|5.6451
16:32:14|5.6451
16:32:15|5.6451
16:32:15|5.6451
16:32:18|5.6451
16:32:19|5.6783
16:32:19|5.6783
16:32:21|5.6514
16:32:22|5.6808
16:32:23|5.6808
16:32:24|5.6808
16:32:25|5.6808
16:32:26|5.6808
16:32:27|5.6789
16:32:28|5.6789
16:32:29|5.6789
16:32:30|5.6789
16:32:31|5.6789
16:32:32|5.6567
16:32:33|5.6567
16:32:35|5.6723
16:32:36|5.6723
16:32:37|5.6723
16:32:38|5.6723
16:32:39|5.6723
16:32:40|5.6723
16:32:41|5.6702
16:32:42|5.6702
16:32:43|5.6702
16:32:44|5.6702
16:32:45|5.6702
16:32:46|5.6702
16:32:47|5.6702
16:32:48|5.6683
16:32:49|5.6682
16:32:50|5.6682
16:32:51|5.6702
16:32:52|5.6721
16:32:53|5.6721
16:32:54|5.6721
16:32:55|5.6721
16:32:56|5.6721
16:32:57|5.6721
16:32:58|5.6702
16:32:59|5.6702
16:33:00|5.6702
16:33:01|5.6702
16:33:02|5.6702
16:33:03|5.6702
16:33:04|5.6702
16:33:05|5.6702
16:33:06|5.6702
16:33:08|5.6583
16:33:10|5.6518
16:33:11|5.6518
16:33:13|5.6701
16:33:14|5.6701
16:33:16|5.6701
16:33:17|5.6691
16:33:17|5.6701
16:33:19|5.6523
16:33:19|5.6523
16:33:21|5.6785
16:33:22|5.6785
16:33:23|5.6785
16:33:24|5.6785
16:33:25|5.6785
16:33:27|5.6721
16:33:28|5.6721
16:33:29|5.6721
16:33:30|5.6721
16:33:31|5.6721
16:33:32|5.6721
16:33:33|5.654
16:33:34|5.654
16:33:35|5.6722
16:33:36|5.6722
16:33:37|5.6743
16:33:38|5.6533
16:33:39|5.6533
16:33:40|5.6722
16:33:41|5.6722
16:33:42|5.6722
16:33:43|5.6722
16:33:45|5.6694
16:33:46|5.6694
16:33:46|5.6533
16:33:48|5.6533
16:33:49|5.6533
16:33:50|5.6533
16:33:51|5.6533
16:33:52|5.6533
16:33:53|5.6763
16:33:55|5.6763
16:33:55|5.6763
16:33:56|5.6763
16:33:57|5.6535
16:33:59|5.6535
16:33:59|5.6535
16:34:00|5.6535
16:34:02|5.6557
16:34:02|5.6557
16:34:03|5.6712
16:34:05|5.6712
16:34:07|5.6712
16:34:07|5.6737
16:34:08|5.6737
16:34:10|5.6735
16:34:11|5.6717
16:34:12|5.6722
16:34:13|5.6808
16:34:14|5.6808
16:34:15|5.6808
16:34:16|5.6808
16:34:18|5.6808
16:34:19|5.6808
16:34:20|5.6808
16:34:21|5.6797
16:34:22|5.6797
16:34:23|5.6797
16:34:24|5.6808
16:34:25|5.6808
16:34:26|5.6808
16:34:27|5.6808
16:34:27|5.6808
16:34:28|5.6808
16:34:30|5.6808
16:34:31|5.6808
16:34:32|5.6808
16:34:33|5.6808
16:34:34|5.6808
16:34:35|5.6807
16:34:36|5.675
16:34:37|5.675
16:34:38|5.675
16:34:39|5.675
16:34:40|5.675
16:34:41|5.6752
16:34:42|5.67
16:34:43|5.67
16:34:44|5.67
16:34:45|5.675
16:34:46|5.675
16:34:47|5.6788
16:34:48|5.6788
16:34:49|5.6788
16:34:50|5.6797
16:34:51|5.6797
16:34:52|5.6796
16:34:53|5.6796
16:34:54|5.6795
16:34:55|5.6796
16:34:56|5.6796
16:34:57|5.6796
16:34:58|5.6796
16:34:59|5.6796
16:35:00|5.6786
16:35:01|5.6788
16:35:02|5.6788
16:35:03|5.6788
16:35:04|5.6788
16:35:05|5.6788
16:35:06|5.675
16:35:08|5.675
16:35:09|5.675
16:35:11|5.674
16:35:12|5.674
16:35:14|5.674
16:35:14|5.674
16:35:15|5.6605
16:35:16|5.6617
16:35:17|5.6617
16:35:19|5.6551
16:35:20|5.6551
16:35:21|5.6551
16:35:22|5.6551
16:35:23|5.6707
16:35:24|5.6556
16:35:25|5.6551
16:35:26|5.6551
16:35:27|5.6551
16:35:29|5.665
16:35:30|5.665
16:35:31|5.6552
16:35:32|5.6552
16:35:34|5.665
16:35:34|5.6645
16:35:35|5.6645
16:35:36|5.6645
16:35:37|5.6641
16:35:39|5.6641
16:35:41|5.6641
16:35:41|5.665
16:35:42|5.6558
16:35:43|5.6646
16:35:44|5.6646
16:35:45|5.6646
16:35:47|5.6646
16:35:47|5.665
16:35:48|5.665
16:35:50|5.6647
16:35:51|5.6646
16:35:52|5.6646
16:35:53|5.6552
16:35:54|5.6534
16:35:55|5.6534
16:35:56|5.6534
16:35:57|5.6534
16:35:58|5.6534
16:35:59|5.6534
16:36:00|5.6534
16:36:01|5.6534
16:36:02|5.662
16:36:03|5.662
16:36:04|5.662
16:36:05|5.662
16:36:06|5.6641
16:36:07|5.6641
16:36:08|5.6641
16:36:09|5.6641
16:36:10|5.6641
16:36:11|5.6641
16:36:13|5.6641
16:36:14|5.6641
16:36:15|5.6641
16:36:15|5.657
16:36:17|5.6569
16:36:18|5.6569
16:36:19|5.6525
16:36:20|5.6524
16:36:21|5.6523
16:36:22|5.6565
16:36:23|5.6565
16:36:23|5.6565
16:36:25|5.6565
16:36:26|5.6565
16:36:27|5.6562
16:36:28|5.6515
16:36:29|5.6514
16:36:30|5.6514
16:36:31|5.6514
16:36:32|5.6519
16:36:33|5.6519
16:36:34|5.6516
16:36:34|5.6616
16:36:35|5.6519
16:36:36|5.6401
16:36:38|5.6401
16:36:39|5.6565
16:36:40|5.6565
16:36:41|5.6565
16:36:42|5.6564
16:36:42|5.6402
16:36:44|5.6401
16:36:45|5.6403
16:36:46|5.6403
16:36:47|5.6421
16:36:47|5.6557
16:36:49|5.6406
16:36:50|5.6406
16:36:51|5.6406
16:36:52|5.6414
16:36:52|5.6414
16:36:53|5.6414
16:36:54|5.6409
16:36:56|5.64
16:36:57|5.6316
16:36:58|5.6316
16:36:59|5.6316
16:37:00|5.6316
16:37:01|5.6318
16:37:01|5.6318
16:37:03|5.6318
16:37:04|5.6339
16:37:06|5.6396
16:37:07|5.6319
16:37:07|5.6315
16:37:08|5.6315
16:37:09|5.639
16:37:10|5.6315
16:37:12|5.6315
16:37:14|5.6315
16:37:14|5.6387
16:37:15|5.6387
16:37:17|5.6387
16:37:17|5.6387
16:37:19|5.6387
16:37:19|5.6387
16:37:21|5.6387
16:37:22|5.6387
16:37:23|5.6387
16:37:23|5.6387
16:37:25|5.6387
16:37:25|5.6387
16:37:27|5.6387
16:37:28|5.6387
16:37:29|5.6133
16:37:30|5.6133
16:37:31|5.6134
16:37:32|5.6134
16:37:33|5.6198
16:37:33|5.6136
16:37:34|5.6136
16:37:36|5.62
16:37:36|5.62
16:37:37|5.6196
16:37:38|5.6196
16:37:40|5.6134
16:37:40|5.6134
16:37:42|5.6136
16:37:42|5.6136
16:37:45|5.6136
16:37:45|5.619
16:37:46|5.6138
16:37:48|5.6292
16:37:49|5.6299
16:37:50|5.6293
16:37:51|5.6293
16:37:53|5.6293
16:37:53|5.6211
16:37:54|5.6211
16:37:55|5.6208
16:37:57|5.6208
16:37:57|5.6208
16:37:58|5.6208
16:37:59|5.6208
16:38:01|5.6158
16:38:02|5.6158
16:38:02|5.6146
16:38:03|5.6053
16:38:05|5.6046
16:38:07|5.6046
16:38:07|5.6157
16:38:08|5.6058
16:38:09|5.613
16:38:10|5.608
16:38:11|5.6127
16:38:12|5.6127
16:38:13|5.6127
16:38:14|5.6133
16:38:15|5.6133
16:38:17|5.6133
16:38:18|5.6049
16:38:19|5.6049
16:38:21|5.6058
16:38:23|5.612
16:38:23|5.612
16:38:24|5.612
16:38:25|5.6
16:38:26|5.6
16:38:27|5.6
16:38:28|5.598
16:38:29|5.5999
16:38:30|5.5999
16:38:31|5.5999
16:38:32|5.5999
16:38:33|5.5981
16:38:34|5.5981
16:38:36|5.5981
16:38:36|5.5646
16:38:38|5.5646
16:38:38|5.5646
16:38:39|5.5646
16:38:40|5.5646
16:38:41|5.5646
16:38:42|5.56
16:38:43|5.56
16:38:45|5.56
16:38:45|5.56
16:38:46|5.56
16:38:47|5.56
16:38:48|5.56
16:38:49|5.5597
16:38:50|5.5592
16:38:51|5.5592
16:38:52|5.5488
16:38:53|5.5599
16:38:54|5.5599
16:38:55|5.5599
16:38:56|5.5599
16:38:58|5.5568
16:38:58|5.5505
16:38:59|5.5505
16:39:00|5.5482
16:39:01|5.5482
16:39:02|5.5482
16:39:03|5.549
16:39:04|5.549
16:39:05|5.549
16:39:07|5.5485
16:39:07|5.5359
16:39:08|5.5359
16:39:09|5.5359
16:39:10|5.5359
16:39:11|5.5359
16:39:12|5.5348
16:39:13|5.5348
16:39:15|5.5348
16:39:17|5.5347
16:39:18|5.5347
16:39:19|5.5347
16:39:20|5.5566
16:39:21|5.5566
16:39:22|5.5348
16:39:24|5.5348
16:39:25|5.5274
16:39:25|5.534
16:39:26|5.534
16:39:28|5.534
16:39:29|5.534
16:39:30|5.5348
16:39:31|5.5348
16:39:32|5.5588
16:39:32|5.5588
16:39:35|5.5565
16:39:36|5.5521
16:39:36|5.5521
16:39:38|5.5571
16:39:38|5.5571
16:39:40|5.5351
16:39:41|5.5351
16:39:41|5.5339
16:39:42|5.5339
16:39:44|5.5339
16:39:45|5.5339
16:39:45|5.5339
16:39:48|5.5339
16:39:49|5.5339
16:39:50|5.5268
16:39:51|5.5339
16:39:53|5.5339
16:39:54|5.5339
16:39:55|5.5339
16:39:56|5.5339
16:39:56|5.5257
16:39:58|5.5375
16:40:00|5.5375
16:40:01|5.5234
16:40:02|5.5234
16:40:03|5.5234
16:40:03|5.5234
16:40:05|5.5219
16:40:05|5.5219
16:40:07|5.5189
16:40:08|5.5189
16:40:08|5.5233
16:40:09|5.5233
16:40:10|5.5233
16:40:11|5.5233
16:40:12|5.5078
16:40:13|5.5062
16:40:14|5.5062
16:40:15|5.5062
16:40:18|5.5035
16:40:18|5.5035
16:40:20|5.5035
16:40:20|5.5035
16:40:21|5.5
16:40:22|5.4972
16:40:23|5.5035
16:40:24|5.5035
16:40:25|5.5035
16:40:26|5.5035
16:40:27|5.5035
16:40:29|5.5065
16:40:30|5.5078
16:40:31|5.5078
16:40:32|5.5078
16:40:33|5.5078
16:40:34|5.5078
16:40:35|5.5078
16:40:36|5.5068
16:40:38|5.5182
16:40:39|5.5182
16:40:40|5.5182
16:40:40|5.5182
16:40:42|5.5068
16:40:43|5.5081
16:40:43|5.5081
16:40:44|5.5081
16:40:46|5.508
16:40:47|5.508
16:40:47|5.5068
16:40:50|5.5138
16:40:50|5.5062
16:40:51|5.5062
16:40:53|5.5062
16:40:54|5.5031
16:40:55|5.5031
16:40:56|5.5034
16:40:57|5.4958
16:40:58|5.4958
16:40:59|5.4958
16:41:00|5.5035
16:41:01|5.5035
16:41:02|5.5035
16:41:03|5.4958
16:41:04|5.4958
16:41:05|5.4958
16:41:06|5.4958
16:41:07|5.4815
16:41:08|5.4815
16:41:10|5.4815
16:41:10|5.4815
16:41:11|5.4815
16:41:12|5.4815
16:41:13|5.498
16:41:14|5.498
16:41:15|5.4955
16:41:17|5.4958
16:41:18|5.4958
16:41:19|5.4957
16:41:20|5.4957
16:41:21|5.4921
16:41:22|5.4811
16:41:24|5.4816
16:41:25|5.4816
16:41:26|5.4948
16:41:27|5.4948
16:41:28|5.4812
16:41:29|5.4812
16:41:30|5.4812
16:41:31|5.4943
16:41:31|5.4943
16:41:34|5.4903
16:41:34|5.4889
16:41:35|5.4889
16:41:37|5.4889
16:41:37|5.4889
16:41:38|5.482
16:41:39|5.4889
16:41:41|5.4889
16:41:41|5.4889
16:41:42|5.4825
16:41:43|5.4825
16:41:44|5.4956
16:41:45|5.4956
16:41:46|5.4915
16:41:47|5.4915
16:41:49|5.4816
16:41:49|5.4816
16:41:50|5.4816
16:41:52|5.4816
16:41:52|5.4816
16:41:53|5.4816
16:41:54|5.4816
16:41:56|5.4816
16:41:56|5.4816
16:41:58|5.4821
16:41:59|5.4816
16:41:59|5.495
16:42:00|5.4956
16:42:01|5.4956
16:42:02|5.4956
16:42:05|5.4839
16:42:05|5.5199
16:42:06|5.516
16:42:07|5.5351
16:42:08|5.5238
16:42:10|5.5238
16:42:10|5.5544
16:42:11|5.5675
16:42:12|5.563
16:42:13|5.5644
16:42:15|5.5711
16:42:16|5.5495
16:42:17|5.5642
16:42:18|5.5464
16:42:19|5.5569
16:42:21|5.5534
16:42:23|5.5455
16:42:23|5.5769
16:42:25|5.5769
16:42:26|5.5568
16:42:27|5.5781
16:42:28|5.5788
16:42:29|5.5766
16:42:30|5.5789
16:42:31|5.5748
16:42:33|5.5703
16:42:35|5.5771
16:42:35|5.6005
16:42:37|5.5712
16:42:39|5.584
16:42:40|5.5965
16:42:41|5.5964
16:42:41|5.5758
16:42:43|5.5438
16:42:44|5.5604
16:42:45|5.5603
16:42:47|5.558
16:42:48|5.5603
16:42:49|5.5603
16:42:50|5.5964
16:42:51|5.6
16:42:51|5.5998
16:42:53|5.5987
16:42:54|5.5987
16:42:55|5.5972
16:42:56|5.5972
16:42:57|5.5925
16:42:58|5.5985
16:42:59|5.5957
16:43:00|5.5957
16:43:01|5.5934
16:43:02|5.591
16:43:03|5.59
16:43:04|5.59
16:43:05|5.6131
16:43:06|5.6087
16:43:07|5.6032
16:43:08|5.6007
16:43:09|5.6007
16:43:10|5.5901
16:43:10|5.6145
16:43:11|5.5949
16:43:13|5.5969
16:43:14|5.59
16:43:14|5.6
16:43:16|5.5882
16:43:17|5.5994
16:43:18|5.5994
16:43:19|5.5988
16:43:19|5.5988
16:43:21|5.5994
16:43:23|5.5957
16:43:24|5.5947
16:43:24|5.5503
16:43:25|5.5503
16:43:26|5.5484
16:43:29|5.5503
16:43:29|5.5
16:43:30|5.5
16:43:32|5.4997
16:43:33|5.4997
16:43:34|5.5182
16:43:36|5.5159
16:43:38|5.5004
16:43:40|5.5004
16:43:41|5.5004
16:43:41|5.5004
16:43:42|5.5262
16:43:43|5.5262
16:43:44|5.5262
16:43:46|5.5262
16:43:47|5.5262
16:43:48|5.5262
16:43:49|5.5262
16:43:50|5.5262
16:43:51|5.5262
16:43:52|5.5262
16:43:53|5.5262
16:43:55|5.5262
16:43:56|5.5284
16:43:57|5.5284
16:43:58|5.5284
16:43:59|5.5283
16:44:00|5.5283
16:44:01|5.5283
16:44:02|5.5196
16:44:03|5.5196
16:44:04|5.5196
16:44:06|5.5196
16:44:07|5.5196
16:44:07|5.5196
16:44:08|5.5196
16:44:09|5.52
16:44:11|5.5288
16:44:12|5.5288
16:44:13|5.5288
16:44:14|5.5201
16:44:15|5.5201
16:44:15|5.5201
16:44:17|5.5201
16:44:17|5.521
16:44:18|5.521
16:44:21|5.519
16:44:21|5.519
16:44:22|5.519
16:44:23|5.5195
16:44:24|5.5195
16:44:25|5.5188
16:44:26|5.5188
16:44:27|5.5188
16:44:28|5.5107
16:44:29|5.5312
16:44:30|5.551
16:44:32|5.551
16:44:32|5.551
16:44:33|5.5353
16:44:34|5.5353
16:44:36|5.5281
16:44:37|5.5281
16:44:38|5.5281
16:44:40|5.5287
16:44:42|5.5161
16:44:42|5.5161
16:44:43|5.5161
16:44:45|5.5161
16:44:46|5.5189
16:44:46|5.5189
16:44:47|5.5189
16:44:49|5.5189
16:44:51|5.5189
16:44:51|5.5189
16:44:52|5.5189
16:44:53|5.5189
16:44:54|5.5189
16:44:55|5.542
16:44:56|5.542
16:44:57|5.542
16:44:58|5.542
16:44:59|5.542
16:45:01|5.5222
16:45:02|5.5222
16:45:02|5.5222
16:45:03|5.5222
16:45:05|5.5222
16:45:05|5.5222
16:45:07|5.5284
16:45:08|5.5234
16:45:09|5.5234
16:45:10|5.5487
16:45:11|5.5431
16:45:11|5.5431
16:45:13|5.5431
16:45:13|5.5431
16:45:14|5.541
16:45:15|5.541
16:45:16|5.541
16:45:17|5.5376
16:45:18|5.5376
16:45:19|5.5376
16:45:21|5.5376
16:45:21|5.5376
16:45:22|5.5376
16:45:23|5.5376
16:45:24|5.5376
16:45:26|5.5337
16:45:26|5.5337
16:45:27|5.5337
16:45:28|5.5337
16:45:29|5.5337
16:45:30|5.5337
16:45:32|5.5337
16:45:33|5.5337
16:45:35|5.5337
16:45:35|5.5337
16:45:36|5.5239
16:45:37|5.5239
16:45:38|5.5239
16:45:39|5.5239
16:45:40|5.5358
16:45:41|5.5242
16:45:43|5.5242
16:45:44|5.5242
16:45:44|5.5242
16:45:45|5.5242
16:45:46|5.5242
16:45:47|5.5242
16:45:48|5.5242
16:45:49|5.5242
16:45:50|5.5242
16:45:51|5.522
16:45:53|5.522
16:45:54|5.522
16:45:55|5.5213
16:45:56|5.5213
16:45:57|5.5213
16:45:58|5.5213
16:45:59|5.5213
16:46:00|5.5213
16:46:01|5.5213
16:46:02|5.5213
16:46:03|5.5213
16:46:04|5.5213
16:46:05|5.5213
16:46:06|5.5213
16:46:07|5.5213
16:46:08|5.5213
16:46:09|5.5213
16:46:10|5.5213
16:46:11|5.5213
16:46:12|5.5342
16:46:13|5.5342
16:46:14|5.5226
16:46:15|5.5226
16:46:16|5.5336
16:46:18|5.5332
16:46:19|5.5332
16:46:20|5.5332
16:46:21|5.5332
16:46:22|5.5332
16:46:24|5.5332
16:46:25|5.5332
16:46:26|5.5332
16:46:27|5.5332
16:46:27|5.5322
16:46:28|5.5322
16:46:30|5.5322
16:46:31|5.5322
16:46:32|5.5322
16:46:33|5.533
16:46:34|5.533
16:46:35|5.533
16:46:36|5.533
16:46:38|5.533
16:46:39|5.533
16:46:40|5.533
16:46:42|5.5222
16:46:43|5.5222
16:46:44|5.5282
16:46:45|5.5282
16:46:45|5.5282
16:46:46|5.5282
16:46:47|5.5318
16:46:49|5.5318
16:46:51|5.5318
16:46:51|5.5318
16:46:52|5.5318
16:46:53|5.5318
16:46:54|5.5318
16:46:55|5.5318
16:46:56|5.5318
16:46:57|5.5318
16:46:58|5.5318
16:46:59|5.5318
16:47:00|5.5281
16:47:01|5.5281
16:47:02|5.5281
16:47:04|5.5281
16:47:04|5.5281
16:47:06|5.5281
16:47:07|5.5281
16:47:08|5.5222
16:47:08|5.5222
16:47:10|5.5278
16:47:10|5.5278
16:47:12|5.5278
16:47:12|5.5263
16:47:13|5.5263
16:47:14|5.5258
16:47:15|5.5258
16:47:17|5.5258
16:47:18|5.5258
16:47:19|5.5258
16:47:20|5.5258
16:47:22|5.5258
16:47:23|5.5258
16:47:23|5.5258
16:47:24|5.5357
16:47:25|5.5357
16:47:28|5.5357
16:47:28|5.5356
16:47:29|5.5356
16:47:31|5.5185
16:47:32|5.5357
16:47:33|5.5357
16:47:34|5.5357
16:47:35|5.5357
16:47:36|5.5357
16:47:37|5.5357
16:47:39|5.5357
16:47:41|5.544
16:47:43|5.544
16:47:44|5.5357
16:47:44|5.5439
16:47:45|5.5439
16:47:47|5.5357
16:47:47|5.544
16:47:48|5.544
16:47:49|5.544
16:47:50|5.544
16:47:51|5.5498
16:47:52|5.5442
16:47:53|5.5442
16:47:54|5.5442
16:47:55|5.5498
16:47:56|5.5498
16:47:57|5.5498
16:47:58|5.5496
16:48:00|5.5496
16:48:01|5.5496
16:48:02|5.5496
16:48:03|5.5496
16:48:05|5.5496
16:48:06|5.5496
16:48:07|5.5496
16:48:08|5.5496
16:48:09|5.5496
16:48:10|5.5496
16:48:11|5.5496
16:48:12|5.5496
16:48:13|5.5496
16:48:14|5.5496
16:48:15|5.5495
16:48:16|5.5495
16:48:17|5.5498
16:48:18|5.5498
16:48:19|5.5498
16:48:19|5.5498
16:48:21|5.5498
16:48:21|5.5498
16:48:22|5.5498
16:48:25|5.5495
16:48:25|5.5495
16:48:26|5.5495
16:48:29|5.5495
16:48:30|5.5598
16:48:30|5.5531
16:48:32|5.5531
16:48:33|5.5531
16:48:34|5.575
16:48:35|5.575
16:48:36|5.58
16:48:37|5.58
16:48:38|5.58
16:48:39|5.58
16:48:40|5.58
16:48:41|5.58
16:48:42|5.58
16:48:43|5.58
16:48:44|5.58
16:48:45|5.58
16:48:46|5.58
16:48:47|5.5754
16:48:48|5.5754
16:48:49|5.5754
16:48:50|5.5754
16:48:51|5.5752
16:48:52|5.5752
16:48:53|5.5754
16:48:54|5.58
16:48:55|5.58
16:48:56|5.58
16:48:57|5.58
16:48:58|5.58
16:48:59|5.58
16:49:01|5.5754
16:49:02|5.58
16:49:02|5.58
16:49:03|5.5607
16:49:05|5.5607
16:49:06|5.5607
16:49:06|5.5754
16:49:08|5.5912
16:49:08|5.58
16:49:09|5.58
16:49:10|5.58
16:49:12|5.58
16:49:12|5.58
16:49:14|5.58
16:49:15|5.58
16:49:15|5.5912
16:49:16|5.5912
16:49:17|5.5912
16:49:18|5.5912
16:49:19|5.5912
16:49:20|5.5912
16:49:22|5.5912
16:49:23|5.5912
16:49:25|5.58
16:49:26|5.58
16:49:27|5.58
16:49:28|5.58
16:49:30|5.58
16:49:31|5.58
16:49:32|5.58
16:49:33|5.5994
16:49:35|5.58
16:49:35|5.5972
16:49:36|5.5972
16:49:37|5.5972
16:49:39|5.5972
16:49:39|5.598
16:49:41|5.5912
16:49:41|5.5912
16:49:42|5.5994
16:49:44|5.5994
16:49:44|5.5994
16:49:46|5.5994
16:49:46|5.5994
16:49:48|5.5994
16:49:49|5.5994
16:49:49|5.5994
16:49:50|5.5994
16:49:52|5.5994
16:49:52|5.5994
16:49:53|5.5993
16:49:54|5.5993
16:49:55|5.5994
16:49:56|5.5994
16:49:57|5.5994
16:49:58|5.58
16:50:00|5.58
16:50:01|5.58
16:50:01|5.58
16:50:03|5.58
16:50:03|5.58
16:50:04|5.58
16:50:05|5.58
16:50:06|5.5973
16:50:07|5.5973
16:50:08|5.5973
16:50:09|5.5973
16:50:11|5.5973
16:50:11|5.5973
16:50:12|5.5973
16:50:14|5.5807
16:50:15|5.5807
16:50:16|5.5807
16:50:17|5.5807
16:50:18|5.5807
16:50:19|5.5992
16:50:20|5.5992
16:50:21|5.5992
16:50:22|5.5992
16:50:23|5.5992
16:50:24|5.5992
16:50:25|5.5992
16:50:26|5.5977
16:50:27|5.5823
16:50:28|5.5823
16:50:29|5.5823
16:50:30|5.5823
16:50:31|5.5823
16:50:33|5.5823
16:50:34|5.5992
16:50:34|5.5992
16:50:35|5.5992
16:50:37|5.5992
16:50:38|5.5992
16:50:40|5.5837
16:50:40|5.5837
16:50:42|5.5837
16:50:43|5.5837
16:50:44|5.5837
16:50:45|5.5837
16:50:46|5.5837
16:50:47|5.5837
16:50:48|5.5837
16:50:49|5.5837
16:50:51|5.5837
16:50:51|5.5837
16:50:53|5.5837
16:50:53|5.5837
16:50:55|5.5837
16:50:56|5.5968
16:50:57|5.5968
16:50:58|5.5968
16:50:59|5.5838
16:51:00|5.5838
16:51:01|5.5989
16:51:02|5.5989
16:51:03|5.5989
16:51:05|5.599
16:51:06|5.599
16:51:07|5.5984
16:51:07|5.5968
16:51:09|5.5968
16:51:09|5.5968
16:51:10|5.5968
16:51:11|5.5968
16:51:13|5.5968
16:51:13|5.5968
16:51:14|5.5968
16:51:15|5.5968
16:51:16|5.5968
16:51:18|5.5968
16:51:18|5.5968
16:51:19|5.5968
16:51:21|5.5843
16:51:22|5.5843
16:51:23|5.5968
16:51:23|5.5968
16:51:25|5.5968
16:51:26|5.5968
16:51:27|5.5968
16:51:28|5.5968
16:51:29|5.5968
16:51:30|5.5968
16:51:31|5.5968
16:51:32|5.5843
16:51:33|5.5843
16:51:34|5.5843
16:51:35|5.5968
16:51:36|5.5968
16:51:38|5.5968
16:51:38|5.5987
16:51:40|5.5987
16:51:41|5.5987
16:51:42|5.5968
16:51:43|5.5968
16:51:44|5.5967
16:51:45|5.5967
16:51:47|5.5967
16:51:47|5.5967
16:51:48|5.5967
16:51:50|5.5967
16:51:50|5.5967
16:51:52|5.5963
16:51:53|5.5963
16:51:54|5.5967
16:51:55|5.5967
16:51:55|5.5967
16:51:56|5.5967
16:51:58|5.5967
16:51:59|5.5967
16:52:00|5.5967
16:52:01|5.5967
16:52:03|5.5967
16:52:03|5.5967
16:52:04|5.5967
16:52:05|5.5967
16:52:06|5.5858
16:52:07|5.5838
16:52:08|5.5808
16:52:10|5.5808
16:52:11|5.5559
16:52:12|5.5937
16:52:12|5.5937
16:52:14|5.5882
16:52:14|5.5515
16:52:15|5.5515
16:52:16|5.5933
16:52:18|5.5933
16:52:18|5.5933
16:52:20|5.5933
16:52:21|5.5933
16:52:22|5.5933
16:52:22|5.5933
16:52:24|5.5933
16:52:24|5.5933
16:52:26|5.5933
16:52:26|5.5933
16:52:27|5.5933
16:52:29|5.5933
16:52:31|5.5933
16:52:31|5.5933
16:52:32|5.5933
16:52:33|5.5933
16:52:34|5.5933
16:52:36|5.5933
16:52:38|5.5933
16:52:38|5.5933
16:52:39|5.5933
16:52:40|5.5346
16:52:41|5.5346
16:52:42|5.5346
16:52:43|5.5609
16:52:44|5.5609
16:52:45|5.5515
16:52:46|5.5551
16:52:47|5.5551
16:52:48|5.5551
16:52:49|5.5551
16:52:50|5.5551
16:52:51|5.5551
16:52:53|5.5551
16:52:53|5.5551
16:52:55|5.5551
16:52:55|5.5993
16:52:57|5.5993
16:52:58|5.5993
16:52:59|5.5993
16:53:00|5.5993
16:53:01|5.5871
16:53:02|5.5871
16:53:04|5.587
16:53:05|5.587
16:53:07|5.5843
16:53:07|5.5854
16:53:08|5.5854
16:53:09|5.5854
16:53:10|5.5999
16:53:11|5.5972
16:53:12|5.5972
16:53:13|5.5949
16:53:14|5.5949
16:53:15|5.5949
16:53:16|5.5949
16:53:17|5.5949
16:53:18|5.5558
16:53:19|5.5929
16:53:20|5.5929
16:53:21|5.5929
16:53:22|5.5929
16:53:24|5.5929
16:53:25|5.5929
16:53:26|5.5886
16:53:27|5.5606
16:53:28|5.5606
16:53:30|5.5606
16:53:30|5.5606
16:53:32|5.5619
16:53:32|5.5619
16:53:34|5.5619
16:53:36|5.5885
16:53:36|5.5885
16:53:37|5.5885
16:53:38|5.5655
16:53:39|5.5655
16:53:41|5.5647
16:53:41|5.5673
16:53:42|5.5673
16:53:43|5.5673
16:53:45|5.5673
16:53:45|5.5622
16:53:46|5.5622
16:53:47|5.5622
16:53:48|5.5622
16:53:50|5.5622
16:53:50|5.5622
16:53:52|5.5622
16:53:52|5.5622
16:53:54|5.5622
16:53:55|5.5622
16:53:56|5.5622
16:53:57|5.5791
16:53:58|5.5668
16:53:58|5.5668
16:53:59|5.5964
16:54:00|5.5937
16:54:02|5.5937
16:54:03|5.5669
16:54:04|5.5669
16:54:05|5.5669
16:54:06|5.5669
16:54:08|5.5669
16:54:08|5.5669
16:54:10|5.5669
16:54:10|5.5669
16:54:12|5.5669
16:54:12|5.5937
16:54:13|5.5959
16:54:14|5.5959
16:54:15|5.5957
16:54:16|5.5957
16:54:17|5.5957
16:54:18|5.5851
16:54:19|5.5851
16:54:21|5.5851
16:54:21|5.5851
16:54:22|5.5851
16:54:23|5.5851
16:54:24|5.5851
16:54:25|5.5851
16:54:26|5.5862
16:54:27|5.5999
16:54:28|5.5999
16:54:29|5.5999
16:54:31|5.5999
16:54:32|5.5996
16:54:33|5.5996
16:54:34|5.5996
16:54:35|5.5996
16:54:36|5.5996
16:54:37|5.5996
16:54:38|5.5996
16:54:39|5.5851
16:54:40|5.5851
16:54:42|5.5851
16:54:44|5.5851
16:54:44|5.5743
16:54:47|5.5854
16:54:47|5.5854
16:54:48|5.5901
16:54:49|5.5892
16:54:51|5.5892
16:54:51|5.5834
16:54:52|5.5834
16:54:53|5.5834
16:54:54|5.585
16:54:55|5.585
16:54:56|5.585
16:54:58|5.5767
16:54:59|5.5767
16:55:00|5.5767
16:55:01|5.5767
16:55:02|5.5732
16:55:03|5.5732
16:55:05|5.5732
16:55:05|5.5732
16:55:06|5.5845
16:55:07|5.5845
16:55:08|5.5845
16:55:09|5.5845
16:55:10|5.5845
16:55:11|5.5845
16:55:13|5.5845
16:55:14|5.595
16:55:14|5.595
16:55:15|5.5831
16:55:16|5.5831
16:55:17|5.5831
16:55:18|5.5831
16:55:19|5.5831
16:55:21|5.5934
16:55:22|5.5934
16:55:22|5.5939
16:55:24|5.5939
16:55:24|5.5939
16:55:25|5.5827
16:55:26|5.5827
16:55:28|5.5827
16:55:29|5.5827
16:55:29|5.5827
16:55:32|5.5827
16:55:33|5.5926
16:55:34|5.5926
16:55:35|5.5926
16:55:36|5.5848
16:55:37|5.5848
16:55:38|5.5848
16:55:39|5.5848
16:55:40|5.5848
16:55:41|5.5848
16:55:42|5.5848
16:55:43|5.5848
16:55:44|5.5912
16:55:45|5.5912
16:55:46|5.5912
16:55:47|5.5912
16:55:48|5.5903
16:55:49|5.5903
16:55:50|5.5903
16:55:51|5.5903
16:55:52|5.5903
16:55:53|5.5903
16:55:54|5.5903
16:55:55|5.5912
16:55:56|5.5912
16:55:57|5.5912
16:55:59|5.5933
16:55:59|5.5933
16:56:02|5.5933
16:56:03|5.5998
16:56:05|5.5991
16:56:07|5.5991
16:56:07|5.5933
16:56:08|5.5933
16:56:09|5.5933
16:56:10|5.5933
16:56:12|5.5933
16:56:12|5.5933
16:56:14|5.5933
16:56:14|5.5999
16:56:15|5.5999
16:56:16|5.5999
16:56:18|5.5984
16:56:18|5.5984
16:56:19|5.5984
16:56:20|5.5984
16:56:21|5.5984
16:56:22|5.5984
16:56:23|5.5994
16:56:24|5.5994
16:56:25|5.5994
16:56:27|5.5999
16:56:28|5.5999
16:56:29|5.5999
16:56:30|5.5999
16:56:31|5.5995
16:56:33|5.5995
16:56:35|5.5995
16:56:37|5.5995
16:56:38|5.5995
16:56:39|5.5995
16:56:40|5.5995
16:56:40|5.5995
16:56:42|5.5995
16:56:43|5.5995
16:56:44|5.5995
16:56:46|5.5995
16:56:46|5.5998
16:56:48|5.5998
16:56:48|5.5998
16:56:49|5.5998
16:56:50|5.5998
16:56:52|5.5995
16:56:52|5.5995
16:56:53|5.5995
16:56:54|5.5995
16:56:55|5.5995
16:56:56|5.5995
16:56:58|5.5995
16:56:58|5.5995
16:56:59|5.5995
16:57:00|5.5933
16:57:02|5.5933
16:57:02|5.5933
16:57:05|5.5933
16:57:06|5.5933
16:57:07|5.5933
16:57:08|5.5933
16:57:09|5.5933
16:57:10|5.5933
16:57:11|5.5933
16:57:13|5.5933
16:57:13|5.5933
16:57:15|5.5933
16:57:15|5.5933
16:57:16|5.5935
16:57:17|5.5935
16:57:19|5.5935
16:57:19|5.5935
16:57:20|5.5999
16:57:22|5.5999
16:57:22|5.5999
16:57:24|5.5999
16:57:24|5.5999
16:57:26|5.5999
16:57:27|5.5999
16:57:27|5.5999
16:57:28|5.5999
16:57:29|5.5995
16:57:30|5.5995
16:57:31|5.5995
16:57:32|5.6134
16:57:33|5.6134
16:57:35|5.6134
16:57:36|5.6134
16:57:37|5.6177
16:57:38|5.6177
16:57:38|5.6177
16:57:40|5.6177
16:57:41|5.6177
16:57:42|5.6177
16:57:43|5.6177
16:57:44|5.6177
16:57:46|5.6177
16:57:47|5.6177
16:57:48|5.6177
16:57:48|5.6077
16:57:49|5.6077
16:57:50|5.6077
16:57:52|5.6177
16:57:52|5.6077
16:57:53|5.6077
16:57:55|5.6077
16:57:55|5.6081
16:57:58|5.6081
16:57:58|5.6081
16:58:00|5.6081
16:58:01|5.6081
16:58:02|5.6081
16:58:03|5.6081
16:58:04|5.6081
16:58:05|5.6081
16:58:06|5.6081
16:58:07|5.6081
16:58:08|5.6081
16:58:09|5.6081
16:58:10|5.6081
16:58:11|5.6183
16:58:12|5.6183
16:58:13|5.6183
16:58:15|5.6183
16:58:15|5.6183
16:58:16|5.6183
16:58:17|5.6183
16:58:18|5.6183
16:58:20|5.6183
16:58:21|5.6183
16:58:22|5.6183
16:58:23|5.6183
16:58:24|5.6183
16:58:24|5.6183
16:58:26|5.6183
16:58:27|5.6183
16:58:27|5.6183
16:58:28|5.6214
16:58:29|5.62
16:58:30|5.62
16:58:32|5.62
16:58:32|5.62
16:58:33|5.62
16:58:34|5.62
16:58:36|5.62
16:58:36|5.62
16:58:38|5.6214
16:58:40|5.6214
16:58:40|5.6214
16:58:41|5.6214
16:58:42|5.6214
16:58:43|5.6214
16:58:45|5.6214
16:58:46|5.6292
16:58:47|5.6292
16:58:48|5.6292
16:58:49|5.6292
16:58:50|5.6292
16:58:52|5.6292
16:58:53|5.6292
16:58:54|5.6292
16:58:56|5.6292
16:58:57|5.6292
16:58:57|5.6299
16:58:59|5.6299
16:58:59|5.6336
16:59:00|5.6336
16:59:02|5.6336
16:59:03|5.635
16:59:03|5.635
16:59:04|5.64
16:59:06|5.64
16:59:07|5.64
16:59:09|5.64
16:59:09|5.64
16:59:10|5.64
16:59:11|5.64
16:59:13|5.6385
16:59:14|5.6385
16:59:14|5.6264
16:59:16|5.6327
16:59:16|5.6327
16:59:19|5.6327
16:59:19|5.6327
16:59:20|5.6327
16:59:21|5.6327
16:59:22|5.6327
16:59:23|5.6327
16:59:24|5.6327
16:59:26|5.6327
16:59:27|5.6327
16:59:28|5.632
16:59:29|5.632
16:59:30|5.632
16:59:31|5.6323
16:59:32|5.6323
16:59:33|5.6336
16:59:34|5.6336
16:59:35|5.6327
16:59:36|5.6327
16:59:37|5.6327
16:59:39|5.6327
16:59:40|5.6327
16:59:41|5.6327
16:59:43|5.6359
16:59:43|5.625
16:59:44|5.625
16:59:45|5.624
16:59:46|5.624
16:59:47|5.624
16:59:48|5.6359
16:59:50|5.6221
16:59:50|5.6221
16:59:51|5.6221
16:59:54|5.6221
16:59:54|5.6221
16:59:56|5.6342
16:59:57|5.6342
16:59:58|5.6233
16:59:59|5.6233
17:00:01|5.624
17:00:02|5.624
17:00:03|5.6257
17:00:04|5.6257
17:00:05|5.6323
17:00:06|5.6323
17:00:07|5.6336
17:00:08|5.6336
17:00:09|5.6292
17:00:10|5.6292
17:00:11|5.6292
17:00:12|5.6292
17:00:13|5.6292
17:00:14|5.6338
17:00:14|5.6338
17:00:16|5.6338
17:00:16|5.6338
17:00:17|5.6329
17:00:19|5.6292
17:00:20|5.6292
17:00:21|5.6292
17:00:22|5.6328
17:00:23|5.6328
17:00:24|5.6328
17:00:25|5.6328
17:00:25|5.6328
17:00:27|5.633
17:00:27|5.6325
17:00:29|5.6325
17:00:30|5.6333
17:00:30|5.6333
17:00:32|5.6333
17:00:33|5.6333
17:00:34|5.6333
17:00:35|5.6333
17:00:38|5.6292
17:00:39|5.6293
17:00:40|5.6293
17:00:42|5.6292
17:00:43|5.6214
17:00:44|5.6214
17:00:44|5.6214
17:00:46|5.6214
17:00:46|5.6293
17:00:47|5.6293
17:00:49|5.6293
17:00:51|5.6293
17:00:51|5.6293
17:00:53|5.6227
17:00:54|5.6227
17:00:54|5.6227
17:00:56|5.6227
17:00:58|5.6227
17:00:59|5.6227
17:01:00|5.6227
17:01:00|5.6227
17:01:01|5.6227
17:01:02|5.6227
17:01:04|5.6227
17:01:05|5.6227
17:01:06|5.6227
17:01:06|5.6285
17:01:07|5.6285
17:01:08|5.6285
17:01:10|5.6285
17:01:11|5.6285
17:01:13|5.6285
17:01:14|5.6214
17:01:15|5.6214
17:01:16|5.6214
17:01:17|5.6214
17:01:18|5.6281
17:01:19|5.6281
17:01:20|5.6281
17:01:21|5.6281
17:01:23|5.6281
17:01:23|5.6281
17:01:24|5.6281
17:01:26|5.6281
17:01:26|5.6351
17:01:27|5.6351
17:01:29|5.6351
17:01:29|5.626
17:01:31|5.626
17:01:31|5.626
17:01:32|5.63
17:01:34|5.63
17:01:35|5.63
17:01:36|5.63
17:01:36|5.6353
17:01:37|5.6301
17:01:38|5.6301
17:01:41|5.63
17:01:41|5.63
17:01:42|5.63
17:01:43|5.6227
17:01:44|5.6227
17:01:45|5.6285
17:01:46|5.6232
17:01:48|5.6232
17:01:48|5.6232
17:01:49|5.6184
17:01:51|5.6184
17:01:52|5.6184
17:01:53|5.6082
17:01:54|5.6082
17:01:55|5.6082
17:01:56|5.6082
17:01:57|5.601
17:01:58|5.601
17:01:59|5.601
17:02:00|5.6001
17:02:01|5.6018
17:02:02|5.6188
17:02:03|5.6188
17:02:04|5.618
17:02:05|5.618
17:02:06|5.615
17:02:07|5.6018
17:02:08|5.614
17:02:09|5.614
17:02:10|5.614
17:02:12|5.614
17:02:13|5.614
17:02:14|5.6012
17:02:15|5.6148
17:02:17|5.6148
17:02:17|5.6148
17:02:18|5.6148
17:02:19|5.6148
17:02:20|5.6071
17:02:21|5.6071
17:02:22|5.6071
17:02:23|5.6131
17:02:24|5.6131
17:02:25|5.6131
17:02:26|5.6131
17:02:27|5.6121
17:02:28|5.6121
17:02:29|5.6121
17:02:30|5.6121
17:02:31|5.6121
17:02:32|5.6121
17:02:34|5.6121
17:02:34|5.6121
17:02:36|5.6121
17:02:37|5.6
17:02:37|5.6
17:02:39|5.6
17:02:41|5.6001
17:02:43|5.6001
17:02:43|5.6001
17:02:45|5.6001
17:02:45|5.6104
17:02:46|5.6003
17:02:48|5.6193
17:02:49|5.6012
17:02:50|5.6021
17:02:51|5.6021
17:02:52|5.6021
17:02:53|5.6021
17:02:54|5.6021
17:02:56|5.6021
17:02:56|5.6021
17:02:58|5.6021
17:02:59|5.6021
17:03:00|5.61
17:03:01|5.6185
17:03:02|5.6185
17:03:03|5.6185
17:03:04|5.6185
17:03:05|5.6185
17:03:07|5.6185
17:03:08|5.6185
17:03:09|5.6185
17:03:10|5.6185
17:03:10|5.6185
17:03:12|5.6185
17:03:13|5.6185
17:03:14|5.6185
17:03:15|5.6185
17:03:16|5.61
17:03:17|5.61
17:03:18|5.6028
17:03:19|5.6028
17:03:20|5.617
17:03:20|5.617
17:03:22|5.617
17:03:23|5.617
17:03:24|5.617
17:03:26|5.617
17:03:27|5.617
17:03:27|5.6044
17:03:29|5.6044
17:03:29|5.6021
17:03:31|5.6185
17:03:31|5.6022
17:03:32|5.6022
17:03:33|5.6022
17:03:34|5.6022
17:03:35|5.6022
17:03:36|5.6162
17:03:37|5.6162
17:03:40|5.6038
17:03:40|5.6152
17:03:41|5.6032
17:03:42|5.6032
17:03:43|5.6032
17:03:45|5.6032
17:03:45|5.6032
17:03:46|5.6032
17:03:47|5.5966
17:03:48|5.5966
17:03:50|5.5966
17:03:50|5.5966
17:03:51|5.602
17:03:52|5.602
17:03:53|5.6009
17:03:55|5.6009
17:03:56|5.5775
17:03:58|5.5775
17:03:58|5.5775
17:04:00|5.5775
17:04:02|5.594
17:04:02|5.594
17:04:04|5.594
17:04:04|5.594
17:04:05|5.594
17:04:07|5.594
17:04:07|5.594
17:04:09|5.5949
17:04:11|5.5949
17:04:12|5.5939
17:04:13|5.5939
17:04:14|5.5939
17:04:15|5.5776
17:04:16|5.5732
17:04:17|5.5732
17:04:18|5.5732
17:04:19|5.5732
17:04:20|5.5893
17:04:21|5.5732
17:04:22|5.5732
17:04:23|5.5732
17:04:24|5.5732
17:04:25|5.5732
17:04:26|5.5732
17:04:27|5.5732
17:04:28|5.5732
17:04:29|5.5883
17:04:30|5.5732
17:04:31|5.5732
17:04:32|5.5918
17:04:33|5.5918
17:04:34|5.5918
17:04:35|5.574
17:04:36|5.574
17:04:37|5.574
17:04:38|5.5739
17:04:39|5.5739
17:04:41|5.5739
17:04:43|5.5749
17:04:44|5.5889
17:04:45|5.5889
17:04:45|5.574
17:04:46|5.5877
17:04:48|5.5889
17:04:48|5.5889
17:04:50|5.5889
17:04:51|5.5889
17:04:52|5.5776
17:04:53|5.5739
17:04:53|5.5739
17:04:55|5.5739
17:04:56|5.5746
17:04:57|5.5746
17:04:59|5.5867
17:05:00|5.5751
17:05:00|5.5751
17:05:02|5.5751
17:05:04|5.5751
17:05:04|5.5751
17:05:06|5.5858
17:05:06|5.5858
17:05:07|5.5858
17:05:09|5.5745
17:05:09|5.5745
17:05:10|5.5745
17:05:11|5.5745
17:05:12|5.5745
17:05:13|5.5745
17:05:14|5.5732
17:05:15|5.567
17:05:16|5.5739
17:05:17|5.5739
17:05:18|5.5732
17:05:19|5.5732
17:05:20|5.5688
17:05:21|5.5676
17:05:22|5.5676
17:05:23|5.5739
17:05:24|5.5739
17:05:25|5.5739
17:05:26|5.5732
17:05:27|5.56
17:05:28|5.55
17:05:29|5.55
17:05:30|5.5673
17:05:32|5.5633
17:05:32|5.5633
17:05:35|5.5673
17:05:35|5.5673
17:05:36|5.5673
17:05:37|5.5673
17:05:38|5.5673
17:05:40|5.5629
17:05:41|5.5629
17:05:42|5.5629
17:05:44|5.5629
17:05:46|5.5629
17:05:47|5.5629
17:05:48|5.5627
17:05:50|5.5627
17:05:50|5.5627
17:05:51|5.5545
17:05:52|5.5545
17:05:53|5.5545
17:05:54|5.5545
17:05:55|5.5545
17:05:57|5.5463
17:05:58|5.5463
17:05:59|5.5523
17:06:00|5.5518
17:06:01|5.5518
17:06:02|5.5518
17:06:04|5.5411
17:06:04|5.5399
17:06:05|5.5399
17:06:06|5.5399
17:06:07|5.5451
17:06:08|5.5416
17:06:09|5.5416
17:06:11|5.5416
17:06:12|5.5416
17:06:13|5.5416
17:06:14|5.5426
17:06:16|5.5426
17:06:17|5.5426
17:06:18|5.5426
17:06:18|5.5426
17:06:21|5.5426
17:06:21|5.5411
17:06:22|5.5411
17:06:24|5.5411
17:06:24|5.5411
17:06:25|5.5411
17:06:26|5.5411
17:06:27|5.5411
17:06:28|5.5425
17:06:29|5.5425
17:06:30|5.5426
17:06:31|5.5426
17:06:32|5.5426
17:06:33|5.5411
17:06:34|5.5411
17:06:35|5.5411
17:06:37|5.5411
17:06:37|5.5411
17:06:38|5.5411
17:06:39|5.5369
17:06:41|5.5369
17:06:41|5.5369
17:06:42|5.5369
17:06:43|5.5369
17:06:44|5.5369
17:06:45|5.5369
17:06:46|5.5356
17:06:47|5.5356
17:06:48|5.5356
17:06:49|5.52
17:06:50|5.52
17:06:51|5.52
17:06:52|5.52
17:06:53|5.52
17:06:54|5.52
17:06:55|5.52
17:06:56|5.52
17:06:57|5.52
17:06:58|5.52
17:06:59|5.52
17:07:00|5.5207
17:07:01|5.5207
17:07:02|5.5207
17:07:03|5.5207
17:07:05|5.5207
17:07:06|5.5212
17:07:08|5.5212
17:07:09|5.5368
17:07:10|5.5207
17:07:10|5.5207
17:07:11|5.5207
17:07:13|5.5207
17:07:14|5.5207
17:07:15|5.524
17:07:16|5.5356
17:07:16|5.5356
17:07:18|5.527
17:07:19|5.527
17:07:19|5.527
17:07:22|5.5331
17:07:22|5.5331
17:07:23|5.5331
17:07:25|5.5354
17:07:27|5.5354
17:07:27|5.5354
17:07:28|5.5354
17:07:29|5.5354
17:07:30|5.536
17:07:31|5.536
17:07:32|5.536
17:07:33|5.536
17:07:34|5.536
17:07:35|5.5367
17:07:36|5.5367
17:07:38|5.5354
17:07:39|5.5354
17:07:40|5.5251
17:07:41|5.5425
17:07:42|5.5425
17:07:43|5.5425
17:07:44|5.5425
17:07:46|5.5425
17:07:46|5.5425
17:07:48|5.5425
17:07:50|5.5508
17:07:50|5.5508
17:07:52|5.536
17:07:52|5.536
17:07:53|5.536
17:07:54|5.536
17:07:55|5.536
17:07:56|5.536
17:07:57|5.536
17:07:58|5.536
17:08:00|5.536
17:08:00|5.536
17:08:01|5.536
17:08:04|5.5372
17:08:04|5.55
17:08:05|5.55
17:08:06|5.55
17:08:07|5.55
17:08:08|5.5421
17:08:09|5.5421
17:08:10|5.5421
17:08:11|5.5474
17:08:12|5.5474
17:08:13|5.5474
17:08:15|5.5474
17:08:15|5.5474
17:08:16|5.5474
17:08:17|5.5474
17:08:18|5.5474
17:08:19|5.5474
17:08:20|5.55
17:08:22|5.55
17:08:22|5.55
17:08:23|5.55
17:08:24|5.55
17:08:25|5.55
17:08:26|5.55
17:08:27|5.55
17:08:28|5.55
17:08:29|5.5475
17:08:30|5.5475
17:08:31|5.5489
17:08:32|5.5489
17:08:33|5.5489
17:08:34|5.5489
17:08:35|5.5489
17:08:36|5.5489
17:08:38|5.5489
17:08:38|5.5489
17:08:39|5.5383
17:08:41|5.5383
17:08:41|5.5383
17:08:42|5.5383
17:08:44|5.5383
17:08:46|5.5383
17:08:47|5.5383
17:08:49|5.5383
17:08:51|5.5381
17:08:51|5.5421
17:08:52|5.549
17:08:54|5.549
17:08:55|5.549
17:08:56|5.549
17:08:57|5.549
17:08:58|5.549
17:09:00|5.549
17:09:01|5.549
17:09:02|5.549
17:09:03|5.5486
17:09:04|5.5486
17:09:05|5.5486
17:09:06|5.5486
17:09:07|5.5486
17:09:08|5.5486
17:09:09|5.5486
17:09:10|5.5483
17:09:10|5.5483
17:09:13|5.5483
17:09:13|5.5497
17:09:15|5.55
17:09:16|5.55
17:09:17|5.586
17:09:17|5.586
17:09:19|5.586
17:09:20|5.586
17:09:20|5.586
17:09:22|5.586
17:09:23|5.586
17:09:25|5.586
17:09:25|5.586
17:09:26|5.5849
17:09:27|5.5849
17:09:28|5.5849
17:09:29|5.577
17:09:30|5.577
17:09:31|5.577
17:09:32|5.577
17:09:33|5.577
17:09:34|5.577
17:09:35|5.577
17:09:36|5.577
17:09:38|5.577
17:09:39|5.5768
17:09:39|5.5768
17:09:41|5.577
17:09:42|5.577
17:09:43|5.575
17:09:43|5.575
17:09:45|5.575
17:09:47|5.5768
17:09:47|5.5768
17:09:49|5.575
17:09:51|5.575
17:09:52|5.575
17:09:53|5.575
17:09:55|5.575
17:09:55|5.575
17:09:56|5.575
17:09:58|5.5769
17:09:58|5.5769
17:09:59|5.5769
17:10:00|5.6
17:10:02|5.5876
17:10:04|5.5876
17:10:05|5.5876
17:10:06|5.6022
17:10:07|5.6022
17:10:09|5.6022
17:10:10|5.6022
17:10:11|5.6022
17:10:12|5.6022
17:10:12|5.6022
17:10:14|5.6022
17:10:14|5.6022
17:10:16|5.6022
17:10:17|5.603
17:10:18|5.603
17:10:19|5.6022
17:10:20|5.6022
17:10:21|5.6022
17:10:22|5.6022
17:10:22|5.6022
17:10:24|5.6022
17:10:25|5.6022
17:10:26|5.6022
17:10:26|5.6022
17:10:27|5.6028
17:10:29|5.6028
17:10:30|5.6028
17:10:31|5.6028
17:10:31|5.6028
17:10:33|5.6028
17:10:34|5.6028
17:10:35|5.6038
17:10:35|5.6038
17:10:37|5.6038
17:10:37|5.6039
17:10:39|5.6085
17:10:39|5.6041
17:10:42|5.6041
17:10:42|5.6041
17:10:44|5.6041
17:10:44|5.6041
17:10:45|5.6041
17:10:47|5.6042
17:10:49|5.6037
17:10:50|5.6037
17:10:51|5.6151
17:10:53|5.6151
17:10:54|5.6151
17:10:55|5.6151
17:10:56|5.6151
17:10:57|5.6084
17:10:58|5.6084
17:10:59|5.6152
17:10:59|5.6152
17:11:00|5.6193
17:11:01|5.6193
17:11:02|5.6193
17:11:05|5.615
17:11:05|5.615
17:11:06|5.615
17:11:07|5.615
17:11:08|5.615
17:11:10|5.6186
17:11:10|5.6186
17:11:11|5.6186
17:11:12|5.6186
17:11:13|5.6186
17:11:14|5.6151
17:11:16|5.6151
17:11:16|5.6194
17:11:18|5.6249
17:11:19|5.6249
17:11:20|5.6249
17:11:21|5.6249
17:11:23|5.6249
17:11:24|5.6497
17:11:25|5.6497
17:11:26|5.6497
17:11:28|5.6497
17:11:28|5.6497
17:11:30|5.6497
17:11:31|5.6495
17:11:32|5.6495
17:11:33|5.6495
17:11:33|5.6495
17:11:34|5.6497
17:11:35|5.6497
17:11:36|5.6497
17:11:37|5.6497
17:11:38|5.6497
17:11:40|5.64
17:11:41|5.6495
17:11:41|5.6361
17:11:42|5.6361
17:11:43|5.6361
17:11:44|5.6229
17:11:46|5.6242
17:11:46|5.6449
17:11:47|5.6449
17:11:48|5.6449
17:11:50|5.6449
17:11:51|5.6449
17:11:52|5.6483
17:11:52|5.6483
17:11:54|5.6483
17:11:55|5.6483
17:11:56|5.6479
17:11:57|5.6479
17:11:58|5.6479
17:11:59|5.6479
17:12:00|5.6469
17:12:01|5.6469
17:12:02|5.6414
17:12:03|5.641
17:12:04|5.641
17:12:06|5.6496
17:12:06|5.6496
17:12:07|5.6496
17:12:09|5.6496
17:12:09|5.6496
17:12:10|5.65
17:12:12|5.6496
17:12:13|5.6496
17:12:13|5.6495
17:12:14|5.6495
17:12:16|5.6408
17:12:17|5.6408
17:12:17|5.6477
17:12:19|5.6477
17:12:19|5.6415
17:12:20|5.6415
17:12:23|5.6477
17:12:24|5.6477
17:12:24|5.6477
17:12:25|5.6477
17:12:27|5.6428
17:12:27|5.6427
17:12:28|5.6427
17:12:29|5.6427
17:12:31|5.6427
17:12:32|5.6427
17:12:33|5.6427
17:12:34|5.6427
17:12:35|5.6427
17:12:36|5.6427
17:12:37|5.6426
17:12:38|5.6406
17:12:39|5.6406
17:12:40|5.6406
17:12:42|5.6406
17:12:43|5.6426
17:12:44|5.6426
17:12:45|5.6406
17:12:46|5.6425
17:12:47|5.6496
17:12:49|5.6496
17:12:49|5.6496
17:12:50|5.6425
17:12:51|5.6425
17:12:52|5.6494
17:12:54|5.6494
17:12:56|5.6494
17:12:56|5.6494
17:12:57|5.6494
17:12:58|5.6492
17:13:00|5.6492
17:13:01|5.6492
17:13:02|5.6492
17:13:03|5.6492
17:13:04|5.6492
17:13:05|5.6496
17:13:06|5.6496
17:13:08|5.6492
17:13:08|5.6492
17:13:09|5.6492
17:13:11|5.6492
17:13:12|5.6492
17:13:12|5.6492
17:13:13|5.6492
17:13:14|5.6492
17:13:16|5.6492
17:13:17|5.6492
17:13:17|5.6403
17:13:18|5.6403
17:13:20|5.6403
17:13:21|5.6403
17:13:22|5.6405
17:13:22|5.6405
17:13:23|5.6469
17:13:24|5.6407
17:13:25|5.645
17:13:27|5.645
17:13:28|5.645
17:13:29|5.645
17:13:30|5.645
17:13:31|5.645
17:13:31|5.645
17:13:33|5.645
17:13:33|5.6406
17:13:35|5.6496
17:13:36|5.6496
17:13:36|5.6496
17:13:39|5.6413
17:13:39|5.6413
17:13:41|5.6413
17:13:41|5.6413
17:13:42|5.6471
17:13:43|5.6496
17:13:45|5.6496
17:13:45|5.6496
17:13:46|5.642
17:13:48|5.64
17:13:49|5.64
17:13:50|5.64
17:13:51|5.6404
17:13:52|5.644
17:13:53|5.644
17:13:54|5.6419
17:13:55|5.6419
17:13:57|5.6419
17:13:58|5.6419
17:13:58|5.6419
17:14:00|5.6419
17:14:01|5.64
17:14:02|5.64
17:14:03|5.64
17:14:03|5.6268
17:14:04|5.6268
17:14:07|5.6268
17:14:07|5.6268
17:14:10|5.6258
17:14:10|5.6258
17:14:11|5.6258
17:14:12|5.6258
17:14:13|5.6258
17:14:14|5.6258
17:14:15|5.6258
17:14:17|5.6258
17:14:17|5.6258
17:14:18|5.6258
17:14:19|5.6254
17:14:20|5.6254
17:14:21|5.6188
17:14:22|5.6188
17:14:23|5.6188
17:14:24|5.6188
17:14:25|5.6188
17:14:27|5.6188
17:14:27|5.6246
17:14:28|5.6246
17:14:29|5.6246
17:14:30|5.6246
17:14:31|5.6258
17:14:32|5.6213
17:14:33|5.6213
17:14:34|5.6213
17:14:35|5.6213
17:14:36|5.6213
17:14:37|5.6213
17:14:38|5.6213
17:14:40|5.6213
17:14:41|5.6247
17:14:41|5.6246
17:14:42|5.6246
17:14:44|5.6246
17:14:45|5.6338
17:14:45|5.6338
17:14:47|5.6338
17:14:48|5.6338
17:14:48|5.6338
17:14:50|5.6338
17:14:51|5.6338
17:14:51|5.6338
17:14:54|5.6338
17:14:54|5.6338
17:14:55|5.6338
17:14:56|5.6338
17:14:57|5.6338
17:14:58|5.6338
17:14:59|5.6338
17:15:01|5.6261
17:15:02|5.6261
17:15:03|5.6261
17:15:04|5.6261
17:15:06|5.6261
17:15:08|5.6261
17:15:08|5.6328
17:15:10|5.6328
17:15:10|5.6328
17:15:11|5.6328
17:15:13|5.6248
17:15:14|5.6248
17:15:15|5.6248
17:15:17|5.6248
17:15:18|5.6248
17:15:19|5.6248
17:15:20|5.6248
17:15:21|5.6248
17:15:22|5.6248
17:15:23|5.6248
17:15:25|5.6248
17:15:25|5.6248
17:15:28|5.6248
17:15:28|5.6248
17:15:29|5.6328
17:15:30|5.6328
17:15:31|5.6328
17:15:32|5.6328
17:15:33|5.6328
17:15:34|5.6328
17:15:35|5.6328
17:15:36|5.6328
17:15:38|5.6328
17:15:39|5.6328
17:15:40|5.6328
17:15:42|5.6328
17:15:44|5.6319
17:15:44|5.6319
17:15:45|5.6189
17:15:46|5.6189
17:15:47|5.6189
17:15:48|5.6189
17:15:49|5.6189
17:15:51|5.6199
17:15:52|5.6194
17:15:53|5.6302
17:15:54|5.6302
17:15:55|5.6302
17:15:56|5.6302
17:15:57|5.62
17:15:58|5.62
17:15:59|5.62
17:16:00|5.62
17:16:01|5.62
17:16:02|5.62
17:16:03|5.62
17:16:04|5.62
17:16:05|5.62
17:16:06|5.62
17:16:08|5.62
17:16:09|5.62
17:16:10|5.62
17:16:11|5.62
17:16:12|5.6298
17:16:13|5.6203
17:16:14|5.6203
17:16:15|5.6203
17:16:16|5.6185
17:16:17|5.6185
17:16:18|5.6185
17:16:19|5.6185
17:16:20|5.6195
17:16:21|5.6195
17:16:22|5.6195
17:16:23|5.6195
17:16:24|5.6195
17:16:25|5.6195
17:16:26|5.6195
17:16:28|5.6195
17:16:29|5.6195
17:16:30|5.6195
17:16:32|5.6195
17:16:33|5.6092
17:16:33|5.6092
17:16:35|5.6092
17:16:36|5.6092
17:16:36|5.6092
17:16:37|5.6092
17:16:39|5.6092
17:16:39|5.609
17:16:40|5.609
17:16:41|5.609
17:16:42|5.6
17:16:43|5.6
17:16:45|5.6
17:16:45|5.6
17:16:47|5.6
17:16:47|5.5966
17:16:48|5.5966
17:16:49|5.6085
17:16:50|5.6085
17:16:53|5.5962
17:16:53|5.5962
17:16:54|5.5962
17:16:55|5.5962
17:16:56|5.5962
17:16:57|5.5962
17:16:59|5.5962
17:17:00|5.5959
17:17:02|5.5959
17:17:04|5.5894
17:17:04|5.5803
17:17:06|5.5803
17:17:07|5.5812
17:17:08|5.5812
17:17:09|5.58
17:17:10|5.58
17:17:11|5.5717
17:17:12|5.5717
17:17:13|5.5717
17:17:14|5.57
17:17:16|5.57
17:17:17|5.5734
17:17:18|5.5734
17:17:20|5.5734
17:17:21|5.5734
17:17:21|5.5751
17:17:22|5.57
17:17:23|5.57
17:17:25|5.5803
17:17:25|5.5803
17:17:26|5.5707
17:17:27|5.5707
17:17:29|5.5724
17:17:29|5.5724
17:17:30|5.5724
17:17:31|5.5551
17:17:33|5.5551
17:17:34|5.5551
17:17:35|5.5489
17:17:35|5.5489
17:17:36|5.5489
17:17:37|5.5489
17:17:39|5.5528
17:17:39|5.5528
17:17:40|5.5674
17:17:42|5.5674
17:17:42|5.5527
17:17:43|5.5527
17:17:44|5.5527
17:17:45|5.5527
17:17:46|5.569
17:17:48|5.569
17:17:49|5.569
17:17:50|5.569
17:17:51|5.569
17:17:52|5.569
17:17:54|5.569
17:17:54|5.569
17:17:56|5.569
17:17:57|5.5534
17:17:59|5.5534
17:17:59|5.5534
17:18:00|5.5534
17:18:02|5.5534
17:18:03|5.5534
17:18:04|5.569
17:18:05|5.569
17:18:06|5.5707
17:18:06|5.5707
17:18:08|5.5707
17:18:08|5.5803
17:18:11|5.5803
17:18:12|5.5803
17:18:14|5.5803
17:18:15|5.5728
17:18:16|5.5708
17:18:17|5.5708
17:18:18|5.5708
17:18:19|5.5708
17:18:20|5.5708
17:18:21|5.5708
17:18:22|5.5707
17:18:23|5.569
17:18:25|5.569
17:18:26|5.5693
17:18:27|5.5693
17:18:27|5.5693
17:18:29|5.5708
17:18:29|5.5803
17:18:31|5.5803
17:18:31|5.5803
17:18:33|5.5803
17:18:33|5.5842
17:18:34|5.5842
17:18:35|5.5842
17:18:36|5.5842
17:18:37|5.5842
17:18:38|5.5834
17:18:40|5.5834
17:18:40|5.5834
17:18:42|5.5819
17:18:42|5.5819
17:18:43|5.5819
17:18:45|5.5819
17:18:45|5.5819
17:18:47|5.5819
17:18:48|5.5834
17:18:48|5.5834
17:18:50|5.5834
17:18:50|5.5834
17:18:51|5.5834
17:18:53|5.6017
17:18:54|5.5693
17:18:55|5.5693
17:18:55|5.5693
17:18:57|5.5693
17:18:57|5.5693
17:18:59|5.5693
17:19:01|5.5693
17:19:01|5.595
17:19:02|5.595
17:19:03|5.595
17:19:05|5.595
17:19:05|5.595
17:19:06|5.5982
17:19:07|5.5982
17:19:08|5.5982
17:19:09|5.5982
17:19:12|5.5982
17:19:13|5.5982
17:19:13|5.5982
17:19:15|5.5982
17:19:16|5.5982
17:19:17|5.5982
17:19:18|5.5718
17:19:20|5.5718
17:19:21|5.5718
17:19:22|5.5718
17:19:23|5.5718
17:19:24|5.5978
17:19:25|5.5978
17:19:27|5.5754
17:19:29|5.5968
17:19:29|5.5968
17:19:30|5.5968
17:19:31|5.5968
17:19:32|5.5968
17:19:33|5.5968
17:19:34|5.5968
17:19:36|5.5968
17:19:36|5.5968
17:19:37|5.5973
17:19:38|5.5973
17:19:39|5.5973
17:19:40|5.5973
17:19:41|5.5973
17:19:42|5.5973
17:19:43|5.5973
17:19:44|5.5973
17:19:46|5.5973
17:19:47|5.5845
17:19:48|5.5845
17:19:49|5.5845
17:19:50|5.5845
17:19:51|5.5938
17:19:52|5.5973
17:19:53|5.5973
17:19:55|5.5983
17:19:57|5.5973
17:19:58|5.5973
17:20:00|5.5973
17:20:01|5.5973
17:20:02|5.5973
17:20:04|5.5973
17:20:06|5.5977
17:20:06|5.5977
17:20:08|5.5977
17:20:08|5.5977
17:20:09|5.5977
17:20:11|5.5977
17:20:12|5.5977
17:20:12|5.5977
17:20:14|5.5852
17:20:16|5.5992
17:20:16|5.5992
17:20:17|5.5992
17:20:19|5.5992
17:20:19|5.5992
17:20:20|5.5992
17:20:21|5.5992
17:20:22|5.5992
17:20:23|5.5993
17:20:25|5.5986
17:20:25|5.5986
17:20:27|5.5986
17:20:28|5.5986
17:20:28|5.5986
17:20:29|5.5986
17:20:30|5.5986
17:20:32|5.5986
17:20:33|5.5986
17:20:34|5.5986
17:20:35|5.5986
17:20:36|5.5981
17:20:37|5.5981
17:20:38|5.5981
17:20:39|5.5981
17:20:40|5.5981
17:20:41|5.5981
17:20:42|5.5981
17:20:43|5.5981
17:20:44|5.5981
17:20:45|5.5981
17:20:46|5.5981
17:20:47|5.5981
17:20:48|5.5981
17:20:49|5.5981
17:20:50|5.5981
17:20:51|5.5981
17:20:52|5.5981
17:20:53|5.5981
17:20:54|5.5981
17:20:55|5.5919
17:20:56|5.5919
17:20:58|5.5919
17:20:59|5.5919
17:21:01|5.5919
17:21:02|5.589
17:21:02|5.5972
17:21:03|5.5972
17:21:04|5.5972
17:21:06|5.5972
17:21:06|5.5919
17:21:08|5.5919
17:21:08|5.5919
17:21:10|5.5919
17:21:10|5.5919
17:21:11|5.5919
17:21:13|5.5919
17:21:13|5.5919
17:21:15|5.5921
17:21:16|5.5919
17:21:17|5.5972
17:21:17|5.5972
17:21:18|5.5972
17:21:19|5.5972
17:21:21|5.5972
17:21:22|5.5972
17:21:23|5.5972
17:21:25|5.5972
17:21:25|5.5972
17:21:27|5.5972
17:21:27|5.5972
17:21:29|5.5972
17:21:30|5.5924
17:21:31|5.5924
17:21:32|5.5924
17:21:33|5.5924
17:21:34|5.5976
17:21:35|5.5976
17:21:36|5.5976
17:21:37|5.5962
17:21:38|5.5962
17:21:39|5.5962
17:21:40|5.5962
17:21:41|5.5962
17:21:42|5.5962
17:21:43|5.5962
17:21:44|5.5942
17:21:45|5.5936
17:21:46|5.5936
17:21:48|5.593
17:21:48|5.593
17:21:49|5.5833
17:21:50|5.5833
17:21:51|5.5941
17:21:52|5.5941
17:21:53|5.5941
17:21:54|5.5941
17:21:55|5.5941
17:21:57|5.5941
17:21:57|5.5941
17:21:58|5.5941
17:22:00|5.5941
17:22:00|5.5941
17:22:01|5.5941
17:22:02|5.5941
17:22:04|5.5941
17:22:05|5.5941
17:22:06|5.5941
17:22:08|5.5941
17:22:09|5.5941
17:22:11|5.5811
17:22:13|5.5811
17:22:14|5.5811
17:22:14|5.5811
17:22:16|5.5811
17:22:16|5.5811
17:22:17|5.5811
17:22:18|5.5811
17:22:20|5.5811
17:22:20|5.5811
17:22:22|5.5811
17:22:23|5.5811
17:22:24|5.5811
17:22:25|5.5811
17:22:26|5.5811
17:22:27|5.5811
17:22:28|5.5811
17:22:29|5.5811
17:22:30|5.5807
17:22:31|5.5807
17:22:32|5.5807
17:22:33|5.5807
17:22:34|5.5807
17:22:35|5.5807
17:22:36|5.5807
17:22:37|5.5807
17:22:38|5.5807
17:22:39|5.5807
17:22:40|5.5807
17:22:41|5.5807
17:22:42|5.5807
17:22:43|5.5807
17:22:44|5.5807
17:22:45|5.5807
17:22:46|5.5807
17:22:47|5.5805
17:22:48|5.5805
17:22:49|5.5805
17:22:50|5.5805
17:22:51|5.5805
17:22:52|5.5805
17:22:53|5.5834
17:22:54|5.5834
17:22:55|5.5834
17:22:56|5.5834
17:22:57|5.5887
17:22:59|5.5887
17:23:01|5.5887
17:23:02|5.5887
17:23:03|5.5887
17:23:03|5.58
17:23:04|5.58
17:23:07|5.58
17:23:07|5.58
17:23:09|5.58
17:23:09|5.58
17:23:10|5.589
17:23:11|5.589
17:23:12|5.5883
17:23:14|5.5883
17:23:14|5.5883
17:23:15|5.5883
17:23:16|5.5871
17:23:17|5.5871
17:23:19|5.5871
17:23:19|5.581
17:23:20|5.581
17:23:22|5.581
17:23:22|5.581
17:23:23|5.581
17:23:25|5.581
17:23:26|5.581
17:23:27|5.581
17:23:28|5.581
17:23:29|5.581
17:23:30|5.581
17:23:31|5.5812
17:23:32|5.5818
17:23:33|5.5818
17:23:34|5.5831
17:23:35|5.5831
17:23:36|5.5831
17:23:37|5.5831
17:23:38|5.5831
17:23:39|5.5831
17:23:40|5.5831
17:23:41|5.5831
17:23:42|5.5816
17:23:43|5.5816
17:23:44|5.5887
17:23:45|5.5893
17:23:46|5.5893
17:23:47|5.5893
17:23:48|5.5893
17:23:49|5.5893
17:23:50|5.5893
17:23:51|5.5893
17:23:52|5.5893
17:23:53|5.5893
17:23:54|5.5893
17:23:55|5.5893
17:23:56|5.5893
17:23:57|5.5893
17:23:58|5.5893
17:24:00|5.5893
17:24:01|5.5893
17:24:02|5.5893
17:24:04|5.5893
17:24:05|5.5958
17:24:06|5.5958
17:24:07|5.5958
17:24:07|5.5958
17:24:09|5.5958
17:24:10|5.5958
17:24:12|5.5893
17:24:14|5.5893
17:24:15|5.5893
17:24:15|5.5893
17:24:16|5.5893
17:24:17|5.5958
17:24:18|5.5958
17:24:19|5.5958
17:24:20|5.5958
17:24:22|5.605
17:24:23|5.605
17:24:25|5.605
17:24:27|5.605
17:24:28|5.6046
17:24:29|5.6046
17:24:30|5.6046
17:24:31|5.605
17:24:32|5.605
17:24:33|5.605
17:24:34|5.605
17:24:34|5.605
17:24:36|5.605
17:24:37|5.605
17:24:38|5.6014
17:24:39|5.6014
17:24:41|5.6014
17:24:42|5.6014
17:24:43|5.6014
17:24:44|5.6014
17:24:45|5.6014
17:24:46|5.6062
17:24:47|5.6062
17:24:47|5.62
17:24:49|5.62
17:24:49|5.62
17:24:50|5.62
17:24:52|5.62
17:24:53|5.62
17:24:53|5.62
17:24:54|5.62
17:24:55|5.6274
17:24:57|5.6271
17:24:58|5.6271
17:24:59|5.6271
17:24:59|5.6274
17:25:00|5.6274
17:25:03|5.6271
17:25:03|5.6271
17:25:05|5.6271
17:25:06|5.6271
17:25:07|5.6275
17:25:08|5.6275
17:25:10|5.627
17:25:11|5.627
17:25:11|5.6274
17:25:13|5.6274
17:25:15|5.6317
17:25:17|5.6315
17:25:17|5.6315
17:25:19|5.6335
17:25:21|5.6335
17:25:21|5.64
17:25:23|5.6333
17:25:24|5.641
17:25:25|5.641
17:25:26|5.641
17:25:27|5.641
17:25:28|5.641
17:25:29|5.641
17:25:30|5.641
17:25:31|5.641
17:25:32|5.6409
17:25:33|5.641
17:25:34|5.641
17:25:35|5.641
17:25:36|5.641
17:25:37|5.641
17:25:38|5.641
17:25:39|5.641
17:25:40|5.641
17:25:41|5.6396
17:25:42|5.6401
17:25:43|5.6401
17:25:44|5.6401
17:25:45|5.6401
17:25:46|5.6401
17:25:47|5.6401
17:25:48|5.6401
17:25:49|5.6409
17:25:50|5.6409
17:25:51|5.641
17:25:52|5.641
17:25:53|5.641
17:25:54|5.641
17:25:55|5.641
17:25:56|5.641
17:25:57|5.641
17:25:58|5.641
17:25:59|5.641
17:26:00|5.641
17:26:02|5.6401
17:26:03|5.6401
17:26:05|5.6401
17:26:05|5.6401
17:26:07|5.6401
17:26:09|5.6401
17:26:09|5.6401
17:26:10|5.6401
17:26:11|5.6401
17:26:12|5.6401
17:26:13|5.6401
17:26:14|5.6401
17:26:16|5.6401
17:26:16|5.641
17:26:18|5.641
17:26:19|5.641
17:26:20|5.641
17:26:21|5.6401
17:26:22|5.6401
17:26:23|5.6401
17:26:25|5.6339
17:26:25|5.6275
17:26:26|5.6275
17:26:27|5.6275
17:26:29|5.6275
17:26:30|5.6399
17:26:31|5.64
17:26:31|5.6287
17:26:33|5.6287
17:26:33|5.6287
17:26:34|5.6282
17:26:36|5.6282
17:26:37|5.6391
17:26:38|5.6391
17:26:39|5.6391
17:26:40|5.6391
17:26:41|5.6391
17:26:42|5.6391
17:26:43|5.6391
17:26:45|5.6391
17:26:45|5.6391
17:26:46|5.6391
17:26:47|5.6283
17:26:48|5.6283
17:26:50|5.6395
17:26:50|5.6395
17:26:52|5.6395
17:26:52|5.6395
17:26:54|5.6319
17:26:54|5.6319
17:26:57|5.6319
17:26:57|5.6319
17:26:59|5.6319
17:27:00|5.6319
17:27:00|5.6319
17:27:02|5.6319
17:27:04|5.6318
17:27:04|5.6395
17:27:06|5.6326
17:27:06|5.6413
17:27:07|5.6413
17:27:09|5.6413
17:27:09|5.6413
17:27:10|5.6413
17:27:13|5.6413
17:27:13|5.642
17:27:15|5.642
17:27:15|5.642
17:27:16|5.642
17:27:17|5.6338
17:27:19|5.6338
17:27:19|5.6413
17:27:21|5.6413
17:27:23|5.6549
17:27:24|5.6549
17:27:25|5.66
17:27:25|5.66
17:27:26|5.66
17:27:27|5.66
17:27:28|5.66
17:27:30|5.66
17:27:30|5.66
17:27:32|5.6631
17:27:32|5.66
17:27:34|5.66
17:27:35|5.66
17:27:35|5.66
17:27:36|5.66
17:27:38|5.668
17:27:39|5.668
17:27:39|5.6569
17:27:40|5.6569
17:27:41|5.6569
17:27:43|5.6569
17:27:44|5.6569
17:27:44|5.6819
17:27:46|5.6819
17:27:46|5.6819
17:27:47|5.662
17:27:49|5.662
17:27:50|5.662
17:27:51|5.662
17:27:52|5.6676
17:27:53|5.67
17:27:54|5.67
17:27:54|5.6819
17:27:56|5.6857
17:27:57|5.69
17:27:58|5.6842
17:27:59|5.6842
17:28:00|5.6842
17:28:02|5.6842
17:28:02|5.6842
17:28:03|5.6804
17:28:05|5.6804
17:28:05|5.6804
17:28:07|5.6804
17:28:08|5.6804
17:28:08|5.6804
17:28:09|5.6804
17:28:11|5.6804
17:28:11|5.6804
17:28:14|5.6914
17:28:14|5.6917
17:28:15|5.6917
17:28:16|5.6857
17:28:18|5.6857
17:28:18|5.6857
17:28:19|5.6843
17:28:20|5.6909
17:28:21|5.6906
17:28:23|5.6906
17:28:24|5.6906
17:28:25|5.6906
17:28:26|5.6906
17:28:27|5.6912
17:28:28|5.6851
17:28:29|5.6851
17:28:30|5.6851
17:28:31|5.6851
17:28:32|5.6917
17:28:33|5.6917
17:28:34|5.6917
17:28:35|5.6917
17:28:36|5.6917
17:28:37|5.6946
17:28:38|5.6946
17:28:39|5.6946
17:28:40|5.6906
17:28:41|5.6906
17:28:42|5.6905
17:28:43|5.6905
17:28:44|5.6906
17:28:45|5.6906
17:28:46|5.6906
17:28:47|5.6906
17:28:48|5.6951
17:28:49|5.695
17:28:50|5.695
17:28:51|5.695
17:28:52|5.695
17:28:53|5.695
17:28:54|5.695
17:28:55|5.695
17:28:56|5.695
17:28:57|5.695
17:28:59|5.695
17:28:59|5.695
17:29:00|5.6958
17:29:01|5.6958
17:29:02|5.6958
17:29:04|5.6958
17:29:05|5.6958
17:29:07|5.69
17:29:07|5.69
17:29:10|5.695
17:29:10|5.695
17:29:12|5.695
17:29:13|5.6907
17:29:15|5.6968
17:29:16|5.6968
17:29:17|5.6974
17:29:18|5.6987
17:29:19|5.6987
17:29:20|5.6968
17:29:21|5.6968
17:29:22|5.695
17:29:23|5.6968
17:29:25|5.6968
17:29:27|5.6907
17:29:28|5.6907
17:29:30|5.6994
17:29:30|5.6967
17:29:31|5.6967
17:29:32|5.6967
17:29:33|5.6967
17:29:34|5.6967
17:29:35|5.6967
17:29:36|5.6967
17:29:38|5.6966
17:29:38|5.6966
17:29:39|5.6966
17:29:40|5.6966
17:29:41|5.6966
17:29:42|5.6968
17:29:43|5.6968
17:29:44|5.6968
17:29:45|5.6919
17:29:47|5.6919
17:29:48|5.6966
17:29:49|5.6966
17:29:51|5.6966
17:29:52|5.6966
17:29:53|5.6966
17:29:53|5.6927
17:29:55|5.6964
17:29:56|5.6964
17:29:57|5.6964
17:29:58|5.6964
17:29:59|5.6963
17:30:00|5.6963
17:30:01|5.6963
17:30:02|5.6968
17:30:03|5.6969
17:30:04|5.6969
17:30:06|5.6969
17:30:06|5.6969
17:30:07|5.6969
17:30:08|5.6969
17:30:10|5.697
17:30:11|5.6997
17:30:11|5.6968
17:30:12|5.695
17:30:13|5.6965
17:30:15|5.6965
17:30:15|5.6965
17:30:16|5.6964
17:30:17|5.6964
17:30:19|5.6964
17:30:21|5.6919
17:30:22|5.6963
17:30:24|5.6963
17:30:25|5.696
17:30:26|5.696
17:30:27|5.6957
17:30:28|5.6957
17:30:28|5.6957
17:30:30|5.6957
17:30:31|5.6955
17:30:32|5.6955
17:30:33|5.6955
17:30:34|5.6955
17:30:35|5.6955
17:30:36|5.6955
17:30:37|5.6955
17:30:38|5.6955
17:30:39|5.6921
17:30:40|5.692
17:30:41|5.692
17:30:42|5.692
17:30:44|5.692
17:30:44|5.692
17:30:46|5.692
17:30:46|5.692
17:30:47|5.692
17:30:50|5.692
17:30:50|5.692
17:30:51|5.692
17:30:53|5.6919
17:30:53|5.69
17:30:54|5.6906
17:30:55|5.6813
17:30:56|5.6813
17:30:57|5.6813
17:30:59|5.681
17:30:59|5.6783
17:31:00|5.6683
17:31:01|5.6683
17:31:02|5.6792
17:31:03|5.6788
17:31:04|5.6781
17:31:05|5.6781
17:31:06|5.6781
17:31:08|5.6779
17:31:09|5.6812
17:31:10|5.6813
17:31:11|5.692
17:31:13|5.692
17:31:13|5.692
17:31:15|5.692
17:31:16|5.6954
17:31:17|5.6832
17:31:18|5.6832
17:31:18|5.6935
17:31:20|5.6935
17:31:21|5.6935
17:31:21|5.6935
17:31:23|5.6932
17:31:24|5.6932
17:31:25|5.6823
17:31:26|5.6823
17:31:28|5.6823
17:31:28|5.6823
17:31:29|5.6919
17:31:31|5.6919
17:31:31|5.6935
17:31:32|5.6935
17:31:33|5.6935
17:31:34|5.6935
17:31:36|5.6935
17:31:37|5.6935
17:31:37|5.6806
17:31:38|5.6932
17:31:40|5.6932
17:31:41|5.6932
17:31:41|5.6792
17:31:42|5.6944
17:31:43|5.6944
17:31:44|5.6944
17:31:45|5.6944
17:31:46|5.6944
17:31:47|5.6944
17:31:49|5.6944
17:31:50|5.6944
17:31:50|5.6925
17:31:51|5.6925
17:31:52|5.6925
17:31:54|5.6829
17:31:55|5.6829
17:31:56|5.688
17:31:56|5.688
17:31:57|5.6873
17:31:58|5.6873
17:31:59|5.6809
17:32:01|5.6809
17:32:02|5.6925
17:32:03|5.6925
17:32:04|5.6846
17:32:04|5.6846
17:32:05|5.6846
17:32:06|5.6846
17:32:07|5.6846
17:32:08|5.6846
17:32:10|5.6846
17:32:11|5.6846
17:32:11|5.6846
17:32:13|5.6846
17:32:14|5.6846
17:32:15|5.6912
17:32:15|5.6912
17:32:17|5.6814
17:32:18|5.6814
17:32:18|5.6814
17:32:20|5.6814
17:32:20|5.6814
17:32:22|5.6814
17:32:24|5.6814
17:32:25|5.6814
17:32:26|5.6814
17:32:27|5.6814
17:32:28|5.6891
17:32:29|5.6891
17:32:30|5.6891
17:32:32|5.6846
17:32:33|5.6846
17:32:33|5.6846
17:32:34|5.6846
17:32:35|5.6846
17:32:38|5.6893
17:32:39|5.6893
17:32:39|5.6893
17:32:40|5.6893
17:32:41|5.6893
17:32:42|5.6808
17:32:43|5.6871
17:32:45|5.6871
17:32:46|5.6871
17:32:46|5.6871
17:32:48|5.6871
17:32:48|5.6871
17:32:50|5.6871
17:32:50|5.6871
17:32:51|5.6817
17:32:53|5.6817
17:32:54|5.6817
17:32:54|5.6817
17:32:55|5.6817
17:32:57|5.6817
17:32:57|5.6817
17:32:59|5.6817
17:33:00|5.6818
17:33:01|5.6818
17:33:02|5.6818
17:33:03|5.6821
17:33:04|5.6821
17:33:05|5.6871
17:33:06|5.6871
17:33:08|5.6871
17:33:08|5.6871
17:33:10|5.6871
17:33:12|5.6871
17:33:14|5.6866
17:33:14|5.6866
17:33:15|5.6866
17:33:16|5.6863
17:33:17|5.6863
17:33:18|5.6863
17:33:19|5.6863
17:33:20|5.6863
17:33:21|5.6863
17:33:22|5.6863
17:33:23|5.6881
17:33:25|5.682
17:33:26|5.682
17:33:28|5.6822
17:33:29|5.6822
17:33:30|5.6822
17:33:31|5.6822
17:33:32|5.6873
17:33:33|5.6873
17:33:34|5.6873
17:33:35|5.6873
17:33:36|5.6873
17:33:37|5.6873
17:33:38|5.6873
17:33:39|5.6873
17:33:40|5.6873
17:33:41|5.6873
17:33:43|5.6891
17:33:45|5.6891
17:33:46|5.6905
17:33:47|5.6905
17:33:48|5.691
17:33:49|5.691
17:33:50|5.6902
17:33:51|5.6943
17:33:52|5.6943
17:33:53|5.6877
17:33:54|5.6877
17:33:55|5.6877
17:33:56|5.6877
17:33:57|5.6877
17:33:58|5.6877
17:33:59|5.6877
17:34:00|5.6876
17:34:01|5.6877
17:34:03|5.6878
17:34:04|5.6824
17:34:05|5.6934
17:34:06|5.6926
17:34:07|5.6926
17:34:07|5.6926
17:34:10|5.6926
17:34:12|5.6926
17:34:13|5.6934
17:34:14|5.6934
17:34:14|5.6934
17:34:16|5.6842
17:34:17|5.6842
17:34:18|5.6842
17:34:19|5.6842
17:34:21|5.6895
17:34:22|5.6895
17:34:23|5.6895
17:34:24|5.6934
17:34:26|5.6934
17:34:28|5.693
17:34:28|5.693
17:34:29|5.6903
17:34:30|5.6903
17:34:31|5.6862
17:34:32|5.6925
17:34:33|5.6925
17:34:34|5.6925
17:34:35|5.6925
17:34:36|5.6925
17:34:37|5.6925
17:34:38|5.6925
17:34:39|5.6925
17:34:40|5.6925
17:34:41|5.6917
17:34:42|5.6917
17:34:43|5.6917
17:34:44|5.6917
17:34:45|5.6917
17:34:46|5.6917
17:34:47|5.6917
17:34:48|5.6917
17:34:49|5.6924
17:34:50|5.6924
17:34:51|5.6924
17:34:52|5.6924
17:34:53|5.6924
17:34:54|5.6924
17:34:55|5.6924
17:34:56|5.6924
17:34:57|5.6924
17:34:58|5.6924
17:34:59|5.6924
17:35:00|5.6864
17:35:01|5.6864
17:35:02|5.6919
17:35:03|5.6919
17:35:04|5.6916
17:35:05|5.6924
17:35:06|5.6924
17:35:07|5.6924
17:35:08|5.6924
17:35:09|5.6924
17:35:11|5.6846
17:35:12|5.6846
17:35:13|5.6846
17:35:14|5.6846
17:35:15|5.6846
17:35:16|5.6905
17:35:17|5.6905
17:35:18|5.6852
17:35:19|5.6852
17:35:20|5.6852
17:35:22|5.6907
17:35:23|5.6907
17:35:25|5.6907
17:35:26|5.6852
17:35:27|5.6853
17:35:28|5.6853
17:35:28|5.6853
17:35:29|5.6853
17:35:31|5.6853
17:35:32|5.6908
17:35:32|5.6908
17:35:35|5.6908
17:35:35|5.6908
17:35:36|5.6899
17:35:37|5.6899
17:35:38|5.6899
17:35:39|5.6899
17:35:40|5.6899
17:35:41|5.6899
17:35:42|5.6893
17:35:43|5.6893
17:35:44|5.6895
17:35:45|5.6895
17:35:46|5.6895
17:35:47|5.6895
17:35:48|5.6899
17:35:49|5.6899
17:35:50|5.6899
17:35:51|5.6899
17:35:52|5.6899
17:35:53|5.6899
17:35:54|5.6899
17:35:55|5.6882
17:35:56|5.6899
17:35:57|5.6899
17:35:58|5.6899
17:35:59|5.6899
17:36:00|5.6899
17:36:01|5.6899
17:36:02|5.6899
17:36:03|5.6899
17:36:04|5.6899
17:36:05|5.6899
17:36:06|5.6899
17:36:07|5.6899
17:36:08|5.6899
17:36:09|5.6844
17:36:10|5.6844
17:36:12|5.6844
17:36:13|5.6899
17:36:14|5.6899
17:36:16|5.6899
17:36:17|5.6899
17:36:17|5.6899
17:36:18|5.6899
17:36:20|5.6899
17:36:22|5.6899
17:36:22|5.6899
17:36:24|5.6899
17:36:25|5.6899
17:36:26|5.6899
17:36:26|5.6899
17:36:29|5.6899
17:36:29|5.6899
17:36:30|5.6934
17:36:32|5.6934
17:36:33|5.6872
17:36:34|5.6872
17:36:35|5.6872
17:36:36|5.6872
17:36:37|5.6872
17:36:38|5.6872
17:36:39|5.6872
17:36:40|5.6888
17:36:41|5.6745
17:36:42|5.6745
17:36:43|5.6745
17:36:44|5.6745
17:36:45|5.6745
17:36:46|5.6745
17:36:47|5.6731
17:36:48|5.6731
17:36:49|5.6731
17:36:50|5.6864
17:36:51|5.6864
17:36:52|5.6864
17:36:53|5.6864
17:36:55|5.6682
17:36:56|5.667
17:36:57|5.667
17:36:57|5.667
17:36:58|5.667
17:37:00|5.6675
17:37:00|5.6811
17:37:02|5.6811
17:37:03|5.6811
17:37:04|5.6782
17:37:04|5.6782
17:37:06|5.6782
17:37:07|5.6782
17:37:08|5.6782
17:37:08|5.6782
17:37:10|5.6782
17:37:11|5.6782
17:37:13|5.6782
17:37:13|5.6757
17:37:15|5.6757
17:37:17|5.6757
17:37:17|5.6757
17:37:18|5.6742
17:37:20|5.6675
17:37:20|5.6675
17:37:21|5.6889
17:37:22|5.6889
17:37:24|5.6889
17:37:24|5.6889
17:37:26|5.6889
17:37:26|5.6889
17:37:28|5.6775
17:37:28|5.6775
17:37:29|5.6775
17:37:31|5.6864
17:37:32|5.6864
17:37:33|5.6732
17:37:34|5.6732
17:37:36|5.6732
17:37:37|5.6732
17:37:38|5.6732
17:37:38|5.6732
17:37:40|5.6732
17:37:40|5.6732
17:37:42|5.6732
17:37:43|5.6732
17:37:43|5.6732
17:37:46|5.6732
17:37:46|5.6732
17:37:48|5.6732
17:37:48|5.6677
17:37:49|5.6677
17:37:50|5.6677
17:37:51|5.6677
17:37:52|5.6677
17:37:53|5.6677
17:37:54|5.6676
17:37:55|5.6846
17:37:56|5.6846
17:37:57|5.6846
17:37:58|5.6846
17:37:59|5.6686
17:38:00|5.6686
17:38:01|5.6686
17:38:02|5.6686
17:38:03|5.6686
17:38:05|5.6686
17:38:06|5.6686
17:38:07|5.6686
17:38:08|5.6686
17:38:09|5.6686
17:38:10|5.6686
17:38:12|5.6686
17:38:14|5.6686
17:38:16|5.6676
17:38:16|5.6666
17:38:17|5.6657
17:38:18|5.6657
17:38:20|5.6657
17:38:21|5.6657
17:38:22|5.6501
17:38:24|5.6501
17:38:24|5.6501
17:38:27|5.6505
17:38:27|5.6505
17:38:28|5.6505
17:38:30|5.6505
17:38:31|5.668
17:38:31|5.6517
17:38:33|5.6517
17:38:34|5.6517
17:38:34|5.6517
17:38:36|5.6517
17:38:36|5.6517
17:38:38|5.6517
17:38:39|5.6517
17:38:40|5.6593
17:38:41|5.6593
17:38:42|5.6496
17:38:43|5.6331
17:38:44|5.6331
17:38:45|5.6331
17:38:46|5.6353
17:38:48|5.6353
17:38:49|5.6353
17:38:49|5.6356
17:38:51|5.6356
17:38:51|5.6356
17:38:53|5.6356
17:38:54|5.6356
17:38:54|5.6192
17:38:56|5.6141
17:38:56|5.6141
17:38:58|5.6141
17:38:58|5.6141
17:38:59|5.6141
17:39:00|5.6141
17:39:02|5.6122
17:39:02|5.6122
17:39:04|5.6252
17:39:05|5.6122
17:39:06|5.6122
17:39:07|5.6277
17:39:09|5.6277
17:39:09|5.6277
17:39:10|5.6277
17:39:11|5.6277
17:39:13|5.6277
17:39:14|5.6277
17:39:16|5.6277
17:39:16|5.6277
17:39:17|5.6277
17:39:18|5.6277
17:39:19|5.6277
17:39:20|5.6231
17:39:22|5.6452
17:39:23|5.6428
17:39:24|5.6419
17:39:25|5.6419
17:39:26|5.6419
17:39:27|5.6419
17:39:28|5.6419
17:39:29|5.6423
17:39:30|5.6423
17:39:31|5.6423
17:39:32|5.6423
17:39:33|5.6423
17:39:35|5.6423
17:39:36|5.6283
17:39:36|5.6283
17:39:38|5.6283
17:39:40|5.6243
17:39:40|5.6243
17:39:41|5.6243
17:39:42|5.6243
17:39:44|5.6235
17:39:44|5.6122
17:39:45|5.6122
17:39:46|5.6122
17:39:47|5.6307
17:39:48|5.6299
17:39:49|5.6288
17:39:51|5.6288
17:39:53|5.6288
17:39:53|5.6288
17:39:55|5.6288
17:39:56|5.6123
17:39:57|5.6123
17:39:58|5.6123
17:39:59|5.625
17:40:00|5.625
17:40:01|5.6
17:40:02|5.6
17:40:03|5.6
17:40:04|5.6
17:40:05|5.6
17:40:06|5.6
17:40:07|5.6129
17:40:08|5.6129
17:40:09|5.6129
17:40:10|5.6129
17:40:11|5.6129
17:40:12|5.6129
17:40:13|5.6129
17:40:14|5.6129
17:40:16|5.6127
17:40:16|5.6127
17:40:19|5.6127
17:40:19|5.6127
17:40:21|5.6127
17:40:22|5.6127
17:40:24|5.6007
17:40:25|5.6007
17:40:27|5.61
17:40:27|5.61
17:40:28|5.61
17:40:30|5.6122
17:40:31|5.612
17:40:31|5.6118
17:40:32|5.6118
17:40:33|5.6118
17:40:34|5.6005
17:40:35|5.6109
17:40:36|5.6109
17:40:37|5.6
17:40:38|5.6
17:40:39|5.6
17:40:41|5.6
17:40:41|5.6
17:40:42|5.6
17:40:43|5.6
17:40:44|5.6084
17:40:46|5.6084
17:40:46|5.6073
17:40:47|5.6073
17:40:48|5.6073
17:40:49|5.6073
17:40:50|5.6073
17:40:52|5.6
17:40:53|5.6
17:40:53|5.6
17:40:55|5.6
17:40:55|5.6
17:40:57|5.6
17:40:58|5.6
17:40:58|5.6047
17:41:00|5.6047
17:41:01|5.6047
17:41:02|5.5941
17:41:03|5.5941
17:41:04|5.5941
17:41:04|5.5941
17:41:07|5.5941
17:41:08|5.5941
17:41:09|5.5941
17:41:09|5.5977
17:41:11|5.5977
17:41:12|5.5975
17:41:13|5.5975
17:41:14|5.5975
17:41:15|5.5984
17:41:17|5.5984
17:41:18|5.5984
17:41:20|5.5883
17:41:21|5.5883
17:41:22|5.5883
17:41:22|5.5883
17:41:24|5.5883
17:41:25|5.5883
17:41:26|5.5883
17:41:27|5.5822
17:41:28|5.5822
17:41:29|5.5822
17:41:30|5.5822
17:41:31|5.5822
17:41:32|5.5822
17:41:33|5.5822
17:41:34|5.5864
17:41:35|5.5864
17:41:36|5.5864
17:41:37|5.5956
17:41:38|5.5883
17:41:39|5.5883
17:41:41|5.5883
17:41:42|5.5883
17:41:43|5.5883
17:41:44|5.5883
17:41:45|5.5883
17:41:46|5.5976
17:41:47|5.5976
17:41:48|5.5976
17:41:49|5.5976
17:41:50|5.5976
17:41:51|5.5976
17:41:52|5.5976
17:41:53|5.5883
17:41:54|5.5976
17:41:55|5.5976
17:41:56|5.581
17:41:57|5.581
17:41:58|5.581
17:41:59|5.581
17:42:00|5.581
17:42:01|5.581
17:42:02|5.581
17:42:04|5.5884
17:42:04|5.5884
17:42:05|5.5883
17:42:07|5.5884
17:42:08|5.5884
17:42:08|5.5884
17:42:09|5.5884
17:42:11|5.5884
17:42:11|5.5884
17:42:12|5.5884
17:42:13|5.5884
17:42:14|5.5886
17:42:16|5.5886
17:42:18|5.5723
17:42:19|5.5723
17:42:21|5.5723
17:42:23|5.5862
17:42:24|5.5862
17:42:24|5.5862
17:42:26|5.5926
17:42:26|5.6009
17:42:29|5.6009
17:42:29|5.6
17:42:30|5.6
17:42:31|5.6
17:42:33|5.6
17:42:33|5.6
17:42:34|5.6287
17:42:35|5.626
17:42:36|5.626
17:42:37|5.626
17:42:38|5.6249
17:42:39|5.6249
17:42:40|5.6249
17:42:41|5.6249
17:42:42|5.6249
17:42:44|5.6097
17:42:46|5.6224
17:42:47|5.6245
17:42:48|5.6245
17:42:49|5.6245
17:42:50|5.6245
17:42:51|5.6245
17:42:52|5.6245
17:42:53|5.6245
17:42:54|5.6245
17:42:55|5.6245
17:42:56|5.6245
17:42:57|5.6245
17:42:58|5.6245
17:42:58|5.6245
17:43:00|5.6245
17:43:01|5.6245
17:43:02|5.6245
17:43:03|5.6001
17:43:04|5.6001
17:43:05|5.6114
17:43:05|5.6114
17:43:07|5.6114
17:43:08|5.6114
17:43:09|5.6114
17:43:10|5.6114
17:43:11|5.6114
17:43:12|5.6114
17:43:13|5.6114
17:43:14|5.6091
17:43:15|5.6091
17:43:16|5.6
17:43:17|5.6
17:43:19|5.6
17:43:21|5.6
17:43:21|5.6
17:43:22|5.6
17:43:23|5.5991
17:43:24|5.6598
17:43:25|5.6598
17:43:26|5.6598
17:43:27|5.6272
17:43:28|5.6509
17:43:29|5.6507
17:43:30|5.6507
17:43:31|5.6499
17:43:32|5.6506
17:43:33|5.6506
17:43:34|5.6375
17:43:36|5.6464
17:43:37|5.6157
17:43:38|5.6157
17:43:40|5.6152
17:43:41|5.6121
17:43:42|5.6121
17:43:43|5.6121
17:43:44|5.6121
17:43:45|5.6121
17:43:45|5.6121
17:43:46|5.6121
17:43:48|5.6121
17:43:49|5.6121
17:43:49|5.6121
17:43:52|5.6168
17:43:53|5.6168
17:43:54|5.6168
17:43:54|5.6168
17:43:55|5.6168
17:43:56|5.6168
17:43:57|5.6189
17:43:58|5.6396
17:43:59|5.6396
17:44:01|5.6396
17:44:01|5.6396
17:44:03|5.6386
17:44:03|5.6396
17:44:05|5.6396
17:44:06|5.6396
17:44:06|5.6396
17:44:08|5.6396
17:44:08|5.6396
17:44:10|5.6396
17:44:10|5.6396
17:44:12|5.6396
17:44:13|5.6396
17:44:13|5.6396
17:44:15|5.6396
17:44:16|5.6396
17:44:16|5.6396
17:44:17|5.6396
17:44:20|5.6396
17:44:21|5.6418
17:44:22|5.6418
17:44:23|5.6418
17:44:25|5.6418
17:44:26|5.6418
17:44:28|5.6418
17:44:29|5.6383
17:44:30|5.6377
17:44:31|5.6377
17:44:31|5.6418
17:44:33|5.6418
17:44:33|5.6418
17:44:34|5.6418
17:44:37|5.6418
17:44:37|5.6228
17:44:38|5.6228
17:44:40|5.6228
17:44:41|5.6228
17:44:42|5.6228
17:44:43|5.6228
17:44:44|5.6377
17:44:45|5.6377
17:44:46|5.6377
17:44:47|5.6377
17:44:48|5.6377
17:44:49|5.6377
17:44:50|5.65
17:44:51|5.65
17:44:52|5.65
17:44:54|5.65
17:44:54|5.65
17:44:55|5.6323
17:44:57|5.6323
17:44:58|5.6335
17:44:59|5.6269
17:45:00|5.6269
17:45:01|5.6425
17:45:01|5.6425
17:45:03|5.6425
17:45:04|5.6425
17:45:04|5.6425
17:45:06|5.6425
17:45:07|5.6425
17:45:08|5.6425
17:45:09|5.6425
17:45:09|5.6425
17:45:10|5.6425
17:45:12|5.6425
17:45:13|5.6425
17:45:14|5.6425
17:45:15|5.6425
17:45:16|5.6425
17:45:17|5.6425
17:45:18|5.6425
17:45:18|5.6425
17:45:20|5.642
17:45:22|5.642
17:45:22|5.6413
17:45:24|5.6413
17:45:24|5.6274
17:45:26|5.6581
17:45:27|5.6581
17:45:28|5.6581
17:45:28|5.6581
17:45:30|5.6581
17:45:30|5.6581
17:45:31|5.6581
17:45:33|5.6567
17:45:33|5.6567
17:45:36|5.6567
17:45:36|5.6567
17:45:37|5.6567
17:45:38|5.6567
17:45:39|5.6567
17:45:40|5.6567
17:45:41|5.6567
17:45:42|5.6567
17:45:43|5.6567
17:45:45|5.6567
17:45:46|5.6567
17:45:47|5.6567
17:45:48|5.6567
17:45:49|5.6567
17:45:50|5.6567
17:45:51|5.6567
17:45:52|5.6567
17:45:53|5.6581
17:45:55|5.6476
17:45:56|5.6476
17:45:58|5.6567
17:45:58|5.658
17:46:00|5.6476
17:46:01|5.6576
17:46:01|5.6609
17:46:02|5.6609
17:46:03|5.6609
17:46:04|5.6609
17:46:06|5.6446
17:46:06|5.6422
17:46:07|5.6422
17:46:10|5.6422
17:46:10|5.642
17:46:12|5.642
17:46:12|5.642
17:46:13|5.642
17:46:14|5.671
17:46:15|5.6655
17:46:17|5.642
17:46:17|5.669
17:46:18|5.6655
17:46:19|5.6655
17:46:21|5.6655
17:46:23|5.6655
17:46:25|5.6655
17:46:26|5.6655
17:46:27|5.6655
17:46:27|5.6702
17:46:29|5.6702
17:46:30|5.6711
17:46:30|5.6711
17:46:33|5.6711
17:46:33|5.6711
17:46:34|5.6709
17:46:36|5.6727
17:46:36|5.6727
17:46:37|5.6727
17:46:39|5.67
17:46:40|5.67
17:46:41|5.6747
17:46:42|5.6747
17:46:43|5.6747
17:46:45|5.6747
17:46:45|5.6747
17:46:47|5.6747
17:46:48|5.6747
17:46:49|5.6747
17:46:49|5.6749
17:46:51|5.6749
17:46:52|5.6749
17:46:53|5.6749
17:46:54|5.6749
17:46:54|5.6749
17:46:56|5.6749
17:46:57|5.6749
17:46:58|5.6824
17:47:00|5.6824
17:47:00|5.6824
17:47:02|5.6824
17:47:03|5.6824
17:47:04|5.6667
17:47:05|5.6677
17:47:05|5.6677
17:47:07|5.6677
17:47:07|5.6677
17:47:09|5.6677
17:47:09|5.6677
17:47:10|5.6677
17:47:11|5.6677
17:47:12|5.6677
17:47:13|5.6677
17:47:14|5.6729
17:47:15|5.6729
17:47:16|5.6729
17:47:17|5.6729
17:47:19|5.6968
17:47:19|5.6968
17:47:21|5.6954
17:47:22|5.6954
17:47:23|5.6954
17:47:24|5.6954
17:47:25|5.6954
17:47:26|5.6954
17:47:27|5.6954
17:47:27|5.6954
17:47:29|5.683
17:47:31|5.6942
17:47:31|5.6942
17:47:32|5.6942
17:47:33|5.6954
17:47:34|5.6954
17:47:36|5.6959
17:47:36|5.6884
17:47:39|5.6951
17:47:39|5.6951
17:47:40|5.7
17:47:42|5.7
17:47:43|5.7
17:47:44|5.7
17:47:46|5.6906
17:47:47|5.6906
17:47:48|5.6915
17:47:49|5.6915
17:47:51|5.6915
17:47:51|5.6915
17:47:53|5.6915
17:47:55|5.6915
17:47:55|5.6915
17:47:56|5.6915
17:47:57|5.6915
17:47:58|5.6915
17:47:59|5.6913
17:48:00|5.6916
17:48:01|5.6916
17:48:02|5.6916
17:48:03|5.6916
17:48:04|5.6916
17:48:05|5.6978
17:48:06|5.6978
17:48:07|5.6978
17:48:08|5.6982
17:48:09|5.6982
17:48:10|5.6982
17:48:11|5.6982
17:48:12|5.6982
17:48:13|5.6982
17:48:14|5.6982
17:48:15|5.6982
17:48:16|5.6977
17:48:17|5.6977
17:48:19|5.6888
17:48:20|5.6888
17:48:21|5.6888
17:48:22|5.6888
17:48:23|5.6896
17:48:24|5.6896
17:48:25|5.6823
17:48:26|5.6823
17:48:27|5.6823
17:48:28|5.6823
17:48:29|5.6604
17:48:31|5.6619
17:48:32|5.6876
17:48:32|5.6876
17:48:34|5.6876
17:48:34|5.6876
17:48:35|5.6876
17:48:37|5.6876
17:48:39|5.6876
17:48:39|5.6876
17:48:42|5.6849
17:48:42|5.6849
17:48:43|5.6849
17:48:44|5.6849
17:48:45|5.6899
17:48:46|5.6899
17:48:47|5.6899
17:48:49|5.6899
17:48:50|5.6899
17:48:50|5.6899
17:48:51|5.6899
17:48:53|5.6897
17:48:54|5.6897
17:48:55|5.6897
17:48:55|5.6897
17:48:56|5.6897
17:48:57|5.6897
17:48:58|5.6897
17:48:59|5.6897
17:49:01|5.6895
17:49:02|5.6895
17:49:02|5.6899
17:49:03|5.6899
17:49:04|5.6899
17:49:06|5.6899
17:49:06|5.6899
17:49:07|5.6899
17:49:09|5.6899
17:49:09|5.6899
17:49:10|5.6899
17:49:12|5.6899
17:49:12|5.6899
17:49:14|5.6899
17:49:15|5.6899
17:49:16|5.6899
17:49:16|5.6899
17:49:18|5.6899
17:49:18|5.6899
17:49:20|5.6899
17:49:20|5.6899
17:49:21|5.6899
17:49:23|5.6899
17:49:24|5.6982
17:49:24|5.6899
17:49:26|5.6899
17:49:26|5.6899
17:49:27|5.71
17:49:28|5.7013
17:49:30|5.7018
17:49:31|5.6912
17:49:31|5.6912
17:49:32|5.7104
17:49:34|5.7104
17:49:34|5.7104
17:49:35|5.7104
17:49:37|5.7104
17:49:37|5.7104
17:49:39|5.7104
17:49:40|5.7104
17:49:40|5.7104
17:49:42|5.7104
17:49:42|5.7104
17:49:43|5.7104
17:49:45|5.7104
17:49:46|5.7104
17:49:46|5.7104
17:49:48|5.7104
17:49:48|5.7104
17:49:50|5.7105
17:49:51|5.7105
17:49:51|5.7105
17:49:52|5.7105
17:49:53|5.7049
17:49:55|5.7049
17:49:55|5.7049
17:49:57|5.7049
17:49:57|5.7049
17:49:59|5.7049
17:49:59|5.7049
17:50:00|5.7049
17:50:02|5.7105
17:50:02|5.7104
17:50:04|5.7102
17:50:05|5.7102
17:50:05|5.7102
17:50:07|5.7102
17:50:09|5.7102
17:50:09|5.692
17:50:10|5.692
17:50:12|5.692
17:50:12|5.6995
17:50:13|5.6995
17:50:14|5.7093
17:50:15|5.7093
17:50:16|5.7093
17:50:17|5.7093
17:50:20|5.7093
17:50:20|5.7093
17:50:21|5.7093
17:50:22|5.7093
17:50:23|5.7093
17:50:25|5.7093
17:50:26|5.7081
17:50:27|5.7081
17:50:28|5.7081
17:50:29|5.6966
17:50:30|5.6966
17:50:31|5.6966
17:50:32|5.6966
17:50:33|5.6966
17:50:34|5.6966
17:50:35|5.698
17:50:36|5.698
17:50:38|5.698
17:50:39|5.7078
17:50:39|5.7071
17:50:41|5.7071
17:50:41|5.7071
17:50:44|5.7071
17:50:44|5.7071
17:50:46|5.7071
17:50:47|5.7071
17:50:47|5.7058
17:50:49|5.6918
17:50:50|5.6918
17:50:51|5.7049
17:50:51|5.7074
17:50:53|5.7074
17:50:54|5.7066
17:50:55|5.7066
17:50:56|5.7066
17:50:57|5.7056
17:50:57|5.7056
17:50:59|5.7056
17:51:00|5.7056
17:51:01|5.7056
17:51:02|5.7056
17:51:03|5.7056
17:51:04|5.7056
17:51:05|5.7056
17:51:06|5.705
17:51:06|5.705
17:51:07|5.704
17:51:09|5.7038
17:51:10|5.7038
17:51:10|5.7
17:51:11|5.704
17:51:13|5.7
17:51:13|5.7
17:51:14|5.7038
17:51:16|5.7036
17:51:16|5.7036
17:51:18|5.6995
17:51:19|5.704
17:51:19|5.704
17:51:20|5.704
17:51:21|5.704
17:51:22|5.704
17:51:24|5.704
17:51:25|5.704
17:51:25|5.704
17:51:28|5.704
17:51:30|5.7
17:51:30|5.7
17:51:31|5.7
17:51:32|5.7
17:51:34|5.7
17:51:34|5.7034
17:51:35|5.7
17:51:36|5.7038
17:51:37|5.7038
17:51:38|5.7038
17:51:39|5.7038
17:51:40|5.7038
17:51:41|5.7038
17:51:42|5.7038
17:51:44|5.7038
17:51:44|5.7037
17:51:45|5.7037
17:51:46|5.7037
17:51:47|5.7037
17:51:48|5.7037
17:51:49|5.7037
17:51:51|5.7037
17:51:51|5.7037
17:51:52|5.7037
17:51:53|5.7035
17:51:54|5.7035
17:51:55|5.7035
17:51:56|5.7035
17:51:57|5.7
17:51:58|5.7
17:51:59|5.7
17:52:00|5.7
17:52:02|5.7
17:52:03|5.7
17:52:05|5.7
17:52:06|5.7
17:52:08|5.7024
17:52:08|5.7037
17:52:10|5.7037
17:52:11|5.7036
17:52:11|5.7036
17:52:14|5.7036
17:52:14|5.7036
17:52:15|5.6948
17:52:16|5.6948
17:52:17|5.6948
17:52:18|5.6948
17:52:19|5.6948
17:52:20|5.6948
17:52:21|5.6948
17:52:22|5.6948
17:52:23|5.6948
17:52:25|5.7
17:52:25|5.689
17:52:26|5.689
17:52:28|5.6975
17:52:30|5.6894
17:52:31|5.6894
17:52:32|5.6894
17:52:33|5.6899
17:52:34|5.6899
17:52:35|5.6986
17:52:36|5.6986
17:52:37|5.6986
17:52:38|5.6896
17:52:40|5.6896
17:52:40|5.6962
17:52:42|5.6896
17:52:43|5.6896
17:52:44|5.6896
17:52:45|5.6896
17:52:47|5.6896
17:52:49|5.6896
17:52:49|5.6896
17:52:50|5.6888
17:52:52|5.6888
17:52:52|5.6888
17:52:53|5.6888
17:52:55|5.6888
17:52:56|5.6888
17:52:57|5.6888
17:52:58|5.6888
17:52:59|5.6888
17:53:01|5.6862
17:53:01|5.6862
17:53:03|5.6802
17:53:03|5.6802
17:53:05|5.6802
17:53:06|5.6802
17:53:06|5.6802
17:53:08|5.6802
17:53:09|5.6802
17:53:09|5.6708
17:53:10|5.6708
17:53:13|5.6708
17:53:13|5.6708
17:53:14|5.6797
17:53:15|5.6778
17:53:16|5.6626
17:53:17|5.6639
17:53:18|5.6639
17:53:19|5.6639
17:53:20|5.6639
17:53:21|5.6639
17:53:22|5.6639
17:53:23|5.6639
17:53:24|5.678
17:53:25|5.678
17:53:26|5.678
17:53:27|5.678
17:53:28|5.678
17:53:29|5.678
17:53:30|5.6619
17:53:31|5.6619
17:53:32|5.6619
17:53:34|5.6576
17:53:35|5.6576
17:53:36|5.678
17:53:37|5.678
17:53:38|5.6591
17:53:39|5.6591
17:53:40|5.6912
17:53:41|5.6912
17:53:42|5.6912
17:53:43|5.6912
17:53:44|5.6897
17:53:46|5.6897
17:53:47|5.6897
17:53:48|5.6897
17:53:49|5.6897
17:53:50|5.6897
17:53:51|5.6897
17:53:51|5.6897
17:53:53|5.6897
17:53:54|5.6897
17:53:55|5.6897
17:53:56|5.6897
17:53:56|5.6897
17:53:58|5.6897
17:53:59|5.7
17:54:00|5.7
17:54:01|5.7
17:54:02|5.7
17:54:03|5.7
17:54:03|5.7
17:54:05|5.7
17:54:06|5.7
17:54:07|5.7
17:54:08|5.7
17:54:09|5.7
17:54:10|5.6922
17:54:12|5.6707
17:54:12|5.6707
17:54:14|5.6893
17:54:15|5.6893
17:54:16|5.6893
17:54:17|5.6893
17:54:17|5.6885
17:54:19|5.6885
17:54:20|5.6885
17:54:20|5.6885
17:54:22|5.6885
17:54:23|5.6885
17:54:24|5.6885
17:54:25|5.6885
17:54:26|5.6885
17:54:27|5.6885
17:54:28|5.6885
17:54:29|5.6739
17:54:30|5.6739
17:54:32|5.6739
17:54:34|5.6962
17:54:35|5.6962
17:54:36|5.6962
17:54:37|5.6962
17:54:38|5.6962
17:54:39|5.6962
17:54:41|5.6754
17:54:42|5.6754
17:54:43|5.6783
17:54:44|5.6783
17:54:45|5.6783
17:54:46|5.6783
17:54:47|5.6783
17:54:48|5.6783
17:54:49|5.6896
17:54:51|5.6763
17:54:52|5.6763
17:54:53|5.6784
17:54:55|5.6764
17:54:55|5.6769
17:54:58|5.6872
17:54:58|5.69
17:55:00|5.69
17:55:01|5.69
17:55:02|5.69
17:55:02|5.6866
17:55:03|5.6866
17:55:04|5.6866
17:55:06|5.6866
17:55:07|5.6866
17:55:08|5.6866
17:55:09|5.6866
17:55:10|5.6866
17:55:11|5.6866
17:55:12|5.6866
17:55:13|5.6866
17:55:14|5.6866
17:55:15|5.6754
17:55:16|5.6754
17:55:17|5.6754
17:55:19|5.6786
17:55:20|5.6786
17:55:21|5.6786
17:55:22|5.6856
17:55:23|5.6866
17:55:24|5.6866
17:55:25|5.6866
17:55:26|5.6866
17:55:27|5.6866
17:55:28|5.6869
17:55:29|5.6885
17:55:31|5.6869
17:55:31|5.6869
17:55:34|5.6917
17:55:35|5.69
17:55:36|5.69
17:55:37|5.6868
17:55:39|5.6868
17:55:40|5.6927
17:55:42|5.6927
17:55:42|5.6927
17:55:43|5.6927
17:55:44|5.6927
17:55:45|5.6927
17:55:46|5.6927
17:55:47|5.6927
17:55:48|5.692
17:55:49|5.6925
17:55:50|5.6925
17:55:51|5.6949
17:55:52|5.6949
17:55:53|5.6949
17:55:54|5.6949
17:55:56|5.6949
17:55:57|5.6949
17:55:57|5.6949
17:55:58|5.6949
17:56:00|5.6949
17:56:00|5.6949
17:56:02|5.6949
17:56:02|5.6949
17:56:03|5.6949
17:56:05|5.6949
17:56:07|5.695
17:56:07|5.695
17:56:09|5.695
17:56:09|5.6996
17:56:10|5.695
17:56:11|5.6995
17:56:12|5.6994
17:56:13|5.6994
17:56:14|5.6994
17:56:15|5.6994
17:56:16|5.6994
17:56:17|5.6993
17:56:18|5.6993
17:56:19|5.6993
17:56:21|5.6951
17:56:22|5.6951
17:56:23|5.6993
17:56:24|5.6951
17:56:25|5.6951
17:56:26|5.6954
17:56:27|5.6954
17:56:28|5.6954
17:56:29|5.6954
17:56:30|5.6954
17:56:32|5.6954
17:56:34|5.6951
17:56:35|5.6876
17:56:36|5.6876
17:56:37|5.6951
17:56:38|5.6816
17:56:39|5.6816
17:56:41|5.6816
17:56:43|5.6954
17:56:44|5.6954
17:56:46|5.6954
17:56:46|5.692
17:56:48|5.6821
17:56:48|5.691
17:56:49|5.691
17:56:50|5.691
17:56:51|5.691
17:56:52|5.6816
17:56:53|5.6816
17:56:54|5.6816
17:56:55|5.6816
17:56:57|5.6816
17:56:59|5.6816
17:57:00|5.6823
17:57:01|5.6907
17:57:02|5.6907
17:57:03|5.6907
17:57:04|5.6907
17:57:06|5.6907
17:57:06|5.6907
17:57:08|5.6907
17:57:09|5.6907
17:57:09|5.6907
17:57:11|5.6907
17:57:11|5.6907
17:57:13|5.6907
17:57:13|5.6907
17:57:15|5.6907
17:57:16|5.6897
17:57:17|5.6897
17:57:17|5.6897
17:57:19|5.6897
17:57:20|5.6897
17:57:21|5.69
17:57:22|5.69
17:57:23|5.69
17:57:23|5.69
17:57:24|5.69
17:57:25|5.69
17:57:26|5.688
17:57:28|5.69
17:57:29|5.69
17:57:29|5.69
17:57:30|5.69
17:57:33|5.69
17:57:34|5.69
17:57:35|5.688
17:57:35|5.6883
17:57:37|5.6883
17:57:38|5.6883
17:57:39|5.679
17:57:39|5.679
17:57:42|5.679
17:57:43|5.679
17:57:44|5.679
17:57:46|5.6793
17:57:47|5.6793
17:57:49|5.6793
17:57:49|5.6793
17:57:51|5.6793
17:57:51|5.6793
17:57:52|5.6793
17:57:53|5.6793
17:57:55|5.6862
17:57:55|5.6862
17:57:56|5.6862
17:57:58|5.6862
17:57:59|5.6862
17:57:59|5.6862
17:58:01|5.6862
17:58:01|5.6862
17:58:02|5.6862
17:58:04|5.6862
17:58:04|5.6862
17:58:06|5.6862
17:58:06|5.6862
17:58:07|5.6791
17:58:09|5.6871
17:58:09|5.6871
17:58:11|5.6871
17:58:11|5.6897
17:58:12|5.6865
17:58:13|5.6865
17:58:14|5.6865
17:58:16|5.6865
17:58:17|5.6865
17:58:18|5.6865
17:58:18|5.6865
17:58:20|5.6865
17:58:20|5.6865
17:58:23|5.6865
17:58:23|5.6865
17:58:24|5.6865
17:58:25|5.704
17:58:26|5.6891
17:58:28|5.6902
17:58:29|5.6902
17:58:30|5.6902
17:58:31|5.6902
17:58:33|5.6902
17:58:34|5.6902
17:58:36|5.6902
17:58:37|5.6902
17:58:37|5.7034
17:58:39|5.7034
17:58:41|5.7034
17:58:42|5.7034
17:58:42|5.7034
17:58:44|5.7034
17:58:45|5.7034
17:58:46|5.7034
17:58:48|5.7034
17:58:49|5.7034
17:58:50|5.7034
17:58:51|5.7034
17:58:52|5.7034
17:58:53|5.7034
17:58:54|5.7034
17:58:55|5.7034
17:58:57|5.7034
17:58:58|5.7034
17:58:59|5.7
17:59:00|5.7
17:59:01|5.7
17:59:01|5.7029
17:59:04|5.7029
17:59:06|5.7029
17:59:06|5.704
17:59:07|5.704
17:59:08|5.704
17:59:09|5.704
17:59:10|5.7036
17:59:11|5.6955
17:59:12|5.6955
17:59:13|5.6955
17:59:14|5.704
17:59:15|5.7084
17:59:17|5.7084
17:59:17|5.7084
17:59:18|5.7084
17:59:19|5.6961
17:59:20|5.6961
17:59:22|5.6961
17:59:22|5.6961
17:59:23|5.7017
17:59:24|5.7089
17:59:25|5.7089
17:59:27|5.7089
17:59:27|5.6966
17:59:28|5.697
17:59:29|5.697
17:59:30|5.697
17:59:31|5.697
17:59:32|5.697
17:59:34|5.697
17:59:35|5.697
17:59:36|5.697
17:59:37|5.697
17:59:38|5.6971
17:59:39|5.6971
17:59:40|5.6971
17:59:41|5.6971
17:59:42|5.6971
17:59:43|5.6971
17:59:44|5.6971
17:59:45|5.6971
17:59:46|5.6971
17:59:48|5.6971
17:59:49|5.6971
17:59:50|5.6971
17:59:51|5.6971
17:59:52|5.6971
17:59:53|5.6971
17:59:54|5.6971
17:59:55|5.6971
17:59:56|5.6971
17:59:57|5.6971
17:59:58|5.6971
18:00:00|5.6971
18:00:02|5.6971
18:00:03|5.6971
18:00:04|5.6971
18:00:05|5.6971
18:00:05|5.6971
18:00:06|5.6971
18:00:07|5.6971
18:00:08|5.6971
18:00:10|5.6971
18:00:10|5.6971
18:00:11|5.6971
18:00:14|5.6971
18:00:14|5.7024
18:00:15|5.7024
18:00:16|5.7024
18:00:17|5.6978
18:00:19|5.6974
18:00:20|5.6974
18:00:21|5.6974
18:00:22|5.6974
18:00:23|5.6974
18:00:24|5.6974
18:00:25|5.6974
18:00:26|5.6974
18:00:27|5.6974
18:00:28|5.6974
18:00:29|5.6974
18:00:30|5.6974
18:00:31|5.6974
18:00:32|5.6974
18:00:33|5.6974
18:00:34|5.6974
18:00:35|5.7033
18:00:37|5.6985
18:00:37|5.6985
18:00:38|5.6985
18:00:40|5.7042
18:00:42|5.7042
18:00:42|5.6986
18:00:43|5.7039
18:00:44|5.7039
18:00:45|5.6986
18:00:46|5.6986
18:00:48|5.7031
18:00:50|5.6986
18:00:50|5.6986
18:00:51|5.6985
18:00:52|5.6985
18:00:53|5.6985
18:00:55|5.6985
18:00:55|5.7041
18:00:56|5.6987
18:00:57|5.6987
18:00:58|5.6987
18:01:00|5.6987
18:01:00|5.6987
18:01:01|5.6978
18:01:02|5.6978
18:01:04|5.704
18:01:05|5.704
18:01:06|5.704
18:01:07|5.704
18:01:08|5.704
18:01:09|5.7035
18:01:10|5.7035
18:01:11|5.6989
18:01:12|5.6987
18:01:13|5.6987
18:01:14|5.6987
18:01:15|5.6974
18:01:16|5.6974
18:01:17|5.6974
18:01:18|5.6987
18:01:19|5.6987
18:01:20|5.6961
18:01:22|5.6961
18:01:23|5.6961
18:01:23|5.6961
18:01:24|5.6961
18:01:25|5.698
18:01:26|5.698
18:01:27|5.698
18:01:28|5.698
18:01:29|5.698
18:01:30|5.6955
18:01:31|5.6955
18:01:32|5.6955
18:01:33|5.6948
18:01:34|5.6948
18:01:36|5.6871
18:01:38|5.6871
18:01:39|5.6871
18:01:41|5.6871
18:01:41|5.6871
18:01:42|5.6871
18:01:45|5.6871
18:01:45|5.6871
18:01:46|5.6864
18:01:48|5.6864
18:01:48|5.6864
18:01:49|5.6864
18:01:50|5.6864
18:01:51|5.6864
18:01:53|5.6864
18:01:54|5.6864
18:01:55|5.6864
18:01:56|5.6955
18:01:57|5.6955
18:01:58|5.7039
18:01:59|5.7039
18:02:00|5.7039
18:02:01|5.6862
18:02:02|5.6862
18:02:04|5.6862
18:02:05|5.6862
18:02:05|5.6862
18:02:07|5.6923
18:02:07|5.6923
18:02:09|5.6867
18:02:10|5.6867
18:02:11|5.6937
18:02:11|5.6937
18:02:13|5.6937
18:02:13|5.6937
18:02:15|5.6937
18:02:15|5.6937
18:02:17|5.6937
18:02:18|5.6937
18:02:19|5.6937
18:02:20|5.6937
18:02:21|5.6937
18:02:21|5.6937
18:02:23|5.6937
18:02:24|5.6937
18:02:25|5.6937
18:02:25|5.6937
18:02:27|5.6937
18:02:28|5.6937
18:02:29|5.6934
18:02:29|5.6934
18:02:30|5.6934
18:02:32|5.6934
18:02:32|5.6934
18:02:34|5.6934
18:02:34|5.6934
18:02:36|5.6934
18:02:38|5.6934
18:02:40|5.6934
18:02:40|5.6934
18:02:41|5.6934
18:02:43|5.6925
18:02:44|5.6865
18:02:45|5.6865
18:02:46|5.6865
18:02:48|5.6919
18:02:49|5.6862
18:02:49|5.6862
18:02:51|5.6862
18:02:52|5.6862
18:02:54|5.686
18:02:54|5.6919
18:02:55|5.6919
18:02:57|5.6919
18:02:58|5.6915
18:02:59|5.6915
18:03:00|5.6915
18:03:01|5.6915
18:03:02|5.6915
18:03:03|5.6915
18:03:04|5.6859
18:03:05|5.6859
18:03:06|5.6859
18:03:07|5.6859
18:03:09|5.6907
18:03:10|5.6807
18:03:11|5.686
18:03:11|5.686
18:03:12|5.686
18:03:13|5.686
18:03:15|5.686
18:03:15|5.6801
18:03:17|5.6801
18:03:18|5.6801
18:03:19|5.6801
18:03:20|5.6801
18:03:21|5.6801
18:03:22|5.6801
18:03:23|5.6801
18:03:24|5.6801
18:03:25|5.6801
18:03:26|5.6801
18:03:27|5.6801
18:03:28|5.6801
18:03:29|5.6801
18:03:30|5.6801
18:03:31|5.6801
18:03:32|5.6802
18:03:33|5.6802
18:03:34|5.6802
18:03:35|5.6914
18:03:36|5.6914
18:03:37|5.6914
18:03:38|5.6802
18:03:40|5.6802
18:03:40|5.6802
18:03:42|5.6802
18:03:43|5.6802
18:03:45|5.7001
18:03:46|5.7001
18:03:47|5.7001
18:03:49|5.7001
18:03:50|5.7008
18:03:51|5.7008
18:03:52|5.7008
18:03:53|5.7008
18:03:55|5.7008
18:03:55|5.7008
18:03:57|5.7008
18:03:58|5.7008
18:03:59|5.6827
18:04:00|5.6827
18:04:00|5.6827
18:04:02|5.6827
18:04:03|5.6827
18:04:05|5.6827
18:04:05|5.6827
18:04:06|5.6827
18:04:08|5.6827
18:04:10|5.6827
18:04:10|5.6827
18:04:11|5.686
18:04:12|5.686
18:04:13|5.686
18:04:15|5.686
18:04:16|5.686
18:04:16|5.686
18:04:18|5.686
18:04:19|5.686
18:04:21|5.686
18:04:21|5.686
18:04:23|5.686
18:04:23|5.686
18:04:24|5.686
18:04:25|5.6946
18:04:26|5.6946
18:04:27|5.6946
18:04:28|5.6946
18:04:30|5.6946
18:04:30|5.6946
18:04:31|5.6946
18:04:33|5.6954
18:04:33|5.6954
18:04:35|5.6949
18:04:36|5.6949
18:04:37|5.6949
18:04:37|5.6949
18:04:39|5.6949
18:04:40|5.6952
18:04:42|5.6844
18:04:42|5.6844
18:04:44|5.6844
18:04:45|5.6844
18:04:46|5.6889
18:04:47|5.6889
18:04:49|5.6889
18:04:49|5.6889
18:04:50|5.6889
18:04:51|5.6889
18:04:52|5.6889
18:04:53|5.6889
18:04:54|5.6889
18:04:56|5.6889
18:04:56|5.6889
18:04:57|5.6889
18:04:58|5.6889
18:05:00|5.6889
18:05:01|5.6889
18:05:02|5.6904
18:05:04|5.6904
18:05:04|5.6904
18:05:06|5.6904
18:05:08|5.6904
18:05:08|5.6904
18:05:09|5.6904
18:05:10|5.6895
18:05:11|5.6895
18:05:12|5.7274
18:05:13|5.7274
18:05:14|5.7274
18:05:15|5.7274
18:05:16|5.6954
18:05:17|5.7259
18:05:18|5.7259
18:05:19|5.7274
18:05:20|5.7229
18:05:21|5.7217
18:05:22|5.7207
18:05:23|5.7207
18:05:24|5.7198
18:05:25|5.7242
18:05:26|5.7173
18:05:27|5.7173
18:05:28|5.7173
18:05:29|5.7173
18:05:30|5.7173
18:05:31|5.7173
18:05:32|5.7167
18:05:33|5.7217
18:05:34|5.724
18:05:35|5.724
18:05:36|5.724
18:05:37|5.7054
18:05:38|5.7054
18:05:39|5.7054
18:05:40|5.7054
18:05:41|5.7054
18:05:43|5.7054
18:05:44|5.7169
18:05:45|5.7155
18:05:46|5.7155
18:05:47|5.7155
18:05:48|5.7155
18:05:49|5.7168
18:05:50|5.7168
18:05:51|5.7168
18:05:52|5.7168
18:05:53|5.7168
18:05:54|5.7168
18:05:55|5.7168
18:05:57|5.7176
18:05:58|5.7176
18:05:59|5.7177
18:06:00|5.7172
18:06:01|5.7172
18:06:03|5.7172
18:06:04|5.7172
18:06:05|5.7171
18:06:05|5.723
18:06:06|5.7233
18:06:07|5.7063
18:06:09|5.707
18:06:09|5.707
18:06:10|5.707
18:06:12|5.707
18:06:13|5.7183
18:06:13|5.7183
18:06:15|5.7183
18:06:15|5.7183
18:06:16|5.7183
18:06:17|5.7183
18:06:18|5.7183
18:06:19|5.7183
18:06:20|5.7201
18:06:21|5.7201
18:06:24|5.72
18:06:25|5.72
18:06:26|5.72
18:06:27|5.7227
18:06:28|5.7201
18:06:29|5.7225
18:06:30|5.7201
18:06:31|5.7201
18:06:32|5.7201
18:06:33|5.7225
18:06:34|5.7225
18:06:35|5.7229
18:06:36|5.7229
18:06:37|5.7229
18:06:38|5.7229
18:06:39|5.7229
18:06:40|5.7229
18:06:41|5.7228
18:06:42|5.7228
18:06:43|5.7228
18:06:45|5.722
18:06:46|5.722
18:06:47|5.7218
18:06:48|5.7218
18:06:48|5.7218
18:06:49|5.7218
18:06:51|5.7218
18:06:52|5.7218
18:06:53|5.7218
18:06:53|5.7218
18:06:54|5.7218
18:06:55|5.7218
18:06:57|5.7203
18:06:58|5.7219
18:06:58|5.7219
18:06:59|5.7219
18:07:00|5.7219
18:07:02|5.7228
18:07:03|5.7228
18:07:04|5.7228
18:07:05|5.7228
18:07:06|5.7228
18:07:07|5.7202
18:07:09|5.7229
18:07:09|5.7229
18:07:11|5.7229
18:07:12|5.7229
18:07:13|5.7267
18:07:14|5.7267
18:07:15|5.7267
18:07:17|5.7267
18:07:17|5.7267
18:07:18|5.7267
18:07:19|5.7267
18:07:20|5.7267
18:07:22|5.7267
18:07:22|5.7267
18:07:23|5.7267
18:07:24|5.7267
18:07:26|5.7267
18:07:27|5.73
18:07:27|5.73
18:07:30|5.73
18:07:31|5.73
18:07:31|5.73
18:07:32|5.73
18:07:33|5.73
18:07:34|5.73
18:07:35|5.73
18:07:36|5.73
18:07:37|5.73
18:07:38|5.73
18:07:39|5.73
18:07:40|5.73
18:07:41|5.73
18:07:44|5.73
18:07:45|5.73
18:07:47|5.72
18:07:47|5.7283
18:07:48|5.7283
18:07:49|5.7276
18:07:50|5.7276
18:07:51|5.7307
18:07:53|5.7307
18:07:54|5.7307
18:07:55|5.7307
18:07:55|5.7307
18:07:57|5.7307
18:07:57|5.7307
18:07:58|5.7307
18:08:00|5.7307
18:08:00|5.7307
18:08:01|5.7307
18:08:02|5.7307
18:08:03|5.7307
18:08:04|5.7307
18:08:05|5.7307
18:08:06|5.7306
18:08:08|5.7306
18:08:09|5.7306
18:08:10|5.7306
18:08:11|5.7306
18:08:13|5.7272
18:08:13|5.7307
18:08:14|5.7307
18:08:15|5.7275
18:08:17|5.7305
18:08:18|5.7301
18:08:18|5.7301
18:08:19|5.7301
18:08:20|5.7301
18:08:21|5.7301
18:08:22|5.7301
18:08:23|5.7301
18:08:24|5.7301
18:08:25|5.7301
18:08:26|5.7301
18:08:27|5.7301
18:08:28|5.7301
18:08:29|5.7301
18:08:30|5.7301
18:08:31|5.7305
18:08:32|5.7307
18:08:33|5.7307
18:08:34|5.7301
18:08:35|5.7301
18:08:36|5.7301
18:08:37|5.732
18:08:38|5.732
18:08:39|5.732
18:08:40|5.7354
18:08:42|5.7354
18:08:42|5.7354
18:08:44|5.7354
18:08:45|5.7354
18:08:47|5.7354
18:08:49|5.7354
18:08:49|5.735
18:08:50|5.735
18:08:51|5.7325
18:08:52|5.7354
18:08:54|5.7354
18:08:54|5.7354
18:08:56|5.7354
18:08:56|5.7354
18:08:57|5.7354
18:08:59|5.7354
18:08:59|5.7354
18:09:00|5.7354
18:09:02|5.7303
18:09:02|5.7303
18:09:03|5.7354
18:09:06|5.7354
18:09:06|5.7354
18:09:07|5.7354
18:09:08|5.7354
18:09:10|5.7354
18:09:11|5.7354
18:09:12|5.7354
18:09:13|5.75
18:09:14|5.75
18:09:15|5.75
18:09:16|5.7548
18:09:17|5.77
18:09:18|5.7654
18:09:19|5.77
18:09:20|5.7718
18:09:21|5.7674
18:09:22|5.7845
18:09:24|5.7706
18:09:25|5.7714
18:09:26|5.7727
18:09:27|5.788
18:09:29|5.793
18:09:29|5.7999
18:09:30|5.8101
18:09:31|5.79
18:09:32|5.7991
18:09:33|5.84
18:09:35|5.84
18:09:35|5.8149
18:09:36|5.8149
18:09:37|5.8149
18:09:38|5.8344
18:09:41|5.833
18:09:41|5.8289
18:09:43|5.8217
18:09:43|5.8302
18:09:45|5.8345
18:09:47|5.8343
18:09:47|5.8343
18:09:48|5.845
18:09:49|5.8446
18:09:50|5.8435
18:09:52|5.8431
18:09:52|5.8365
18:09:54|5.8446
18:09:56|5.8477
18:09:56|5.8477
18:09:57|5.8504
18:09:58|5.8504
18:10:00|5.8504
18:10:01|5.866
18:10:02|5.866
18:10:03|5.8698
18:10:04|5.8698
18:10:05|5.8697
18:10:06|5.8698
18:10:07|5.8698
18:10:08|5.8698
18:10:10|5.866
18:10:10|5.8668
18:10:12|5.8621
18:10:13|5.8466
18:10:14|5.8651
18:10:15|5.8592
18:10:16|5.8592
18:10:17|5.8506
18:10:18|5.864
18:10:18|5.8529
18:10:20|5.8531
18:10:21|5.866
18:10:22|5.8578
18:10:22|5.8698
18:10:24|5.8697
18:10:26|5.864
18:10:26|5.8472
18:10:27|5.8466
18:10:29|5.8646
18:10:30|5.8646
18:10:30|5.8646
18:10:31|5.8518
18:10:33|5.864
18:10:33|5.8663
18:10:34|5.8663
18:10:36|5.8658
18:10:37|5.8646
18:10:37|5.864
18:10:39|5.864
18:10:39|5.856
18:10:40|5.8646
18:10:41|5.8658
18:10:42|5.8646
18:10:43|5.8646
18:10:44|5.8646
18:10:47|5.8651
18:10:47|5.8642
18:10:50|5.8698
18:10:50|5.8501
18:10:51|5.8511
18:10:52|5.8511
18:10:53|5.8481
18:10:54|5.844
18:10:56|5.8365
18:10:56|5.8368
18:10:58|5.8428
18:10:58|5.8428
18:10:59|5.8521
18:11:00|5.8521
18:11:01|5.8521
18:11:02|5.8423
18:11:03|5.8423
18:11:05|5.8423
18:11:05|5.8513
18:11:06|5.8513
18:11:07|5.8457
18:11:09|5.8342
18:11:10|5.8301
18:11:11|5.8301
18:11:12|5.8399
18:11:14|5.8382
18:11:14|5.83
18:11:16|5.8377
18:11:16|5.8377
18:11:17|5.8111
18:11:19|5.8111
18:11:19|5.8291
18:11:20|5.8371
18:11:22|5.8371
18:11:22|5.8371
18:11:24|5.8371
18:11:26|5.821
18:11:26|5.8208
18:11:27|5.8208
18:11:28|5.8208
18:11:29|5.8079
18:11:30|5.8
18:11:31|5.8002
18:11:32|5.8004
18:11:33|5.8199
18:11:34|5.821
18:11:35|5.8658
18:11:36|5.8249
18:11:37|5.8249
18:11:38|5.8534
18:11:39|5.8534
18:11:41|5.8534
18:11:42|5.8534
18:11:43|5.8534
18:11:44|5.8275
18:11:45|5.8275
18:11:46|5.8275
18:11:48|5.8534
18:11:48|5.8534
18:11:49|5.8296
18:11:50|5.8309
18:11:51|5.8309
18:11:53|5.8514
18:11:54|5.8514
18:11:55|5.8514
18:11:56|5.8514
18:11:57|5.8504
18:11:58|5.8511
18:11:59|5.8379
18:12:00|5.8384
18:12:01|5.8394
18:12:03|5.852
18:12:03|5.8513
18:12:05|5.8514
18:12:07|5.8527
18:12:07|5.8527
18:12:09|5.8527
18:12:10|5.8534
18:12:11|5.8658
18:12:12|5.8534
18:12:13|5.8534
18:12:13|5.8534
18:12:15|5.8534
18:12:16|5.8656
18:12:17|5.8656
18:12:18|5.8663
18:12:19|5.88
18:12:20|5.874
18:12:21|5.901
18:12:23|5.8951
18:12:23|5.9127
18:12:25|5.9157
18:12:26|5.9166
18:12:26|5.9233
18:12:27|5.9478
18:12:28|5.9478
18:12:29|5.9202
18:12:32|5.948
18:12:32|5.9422
18:12:33|5.9231
18:12:34|5.9491
18:12:35|5.9486
18:12:36|5.9486
18:12:37|5.9467
18:12:39|5.9467
18:12:39|5.95
18:12:40|5.957
18:12:41|5.9642
18:12:43|5.971
18:12:44|5.9635
18:12:44|5.9635
18:12:45|5.975
18:12:46|5.975
18:12:49|5.9919
18:12:50|6.0366
18:12:52|6.0357
18:12:53|6.0085
18:12:54|6.0537
18:12:55|6.0414
18:12:56|6.0637
18:12:57|6.0451
18:12:59|6.0928
18:12:59|6.0999
18:13:00|6.0923
18:13:02|6.092
18:13:03|6.0564
18:13:04|6.0876
18:13:05|6.0855
18:13:06|6.056
18:13:07|6.0799
18:13:08|6.0627
18:13:09|6.0756
18:13:10|6.0672
18:13:11|6.0662
18:13:12|6.0258
18:13:13|6.0121
18:13:14|6.0007
18:13:15|6.0514
18:13:17|6.0344
18:13:18|6.
18:13:20|6.0025
18:13:21|6.0499
18:13:22|6.0567
18:13:23|6.0619
18:13:24|6.0885
18:13:25|6.0885
18:13:26|6.0424
18:13:26|6.0874
18:13:28|6.0859
18:13:29|6.0874
18:13:29|6.0587
18:13:30|6.0897
18:13:32|6.0897
18:13:33|6.09
18:13:34|6.1
18:13:35|6.1046
18:13:35|6.1194
18:13:37|6.1199
18:13:38|6.1292
18:13:39|6.125
18:13:40|6.1331
18:13:42|6.1251
18:13:43|6.1324
18:13:43|6.1113
18:13:44|6.117
18:13:46|6.13
18:13:46|6.1057
18:13:49|6.104
18:13:49|6.1013
18:13:51|6.1113
18:13:51|6.1112
18:13:52|6.1108
18:13:54|6.1047
18:13:55|6.1049
18:13:56|6.1219
18:13:56|6.1102
18:13:58|6.1106
18:13:59|6.1142
18:14:00|6.1215
18:14:00|6.1441
18:14:01|6.1475
18:14:02|6.143
18:14:04|6.1725
18:14:05|6.1545
18:14:06|6.1709
18:14:07|6.1718
18:14:08|6.1888
18:14:08|6.1725
18:14:11|6.1888
18:14:11|6.1885
18:14:12|6.1895
18:14:14|6.1888
18:14:14|6.1901
18:14:15|6.1958
18:14:16|6.1992
18:14:17|6.1971
18:14:19|6.1914
18:14:20|6.1905
18:14:21|6.1909
18:14:22|6.1951
18:14:24|6.199
18:14:24|6.1753
18:14:25|6.1999
18:14:26|6.1825
18:14:27|6.1999
18:14:28|6.1809
18:14:29|6.1999
18:14:30|6.1811
18:14:31|6.1908
18:14:33|6.2102
18:14:33|6.2205
18:14:35|6.2201
18:14:36|6.2416
18:14:37|6.2416
18:14:38|6.2241
18:14:39|6.241
18:14:40|6.2275
18:14:41|6.2457
18:14:42|6.2646
18:14:43|6.25
18:14:44|6.2674
18:14:45|6.2674
18:14:46|6.27
18:14:47|6.2752
18:14:48|6.2746
18:14:50|6.2781
18:14:52|6.25
18:14:53|6.2703
18:14:53|6.2546
18:14:54|6.2501
18:14:56|6.2771
18:14:56|6.268
18:14:57|6.25
18:14:59|6.2539
18:14:59|6.2501
18:15:01|6.2366
18:15:01|6.2344
18:15:03|6.2318
18:15:04|6.2325
18:15:05|6.2435
18:15:06|6.2253
18:15:07|6.2372
18:15:08|6.2391
18:15:09|6.2376
18:15:10|6.25
18:15:11|6.2539
18:15:12|6.2415
18:15:13|6.2492
18:15:14|6.2447
18:15:15|6.2376
18:15:16|6.2256
18:15:17|6.2256
18:15:18|6.2438
18:15:19|6.2261
18:15:20|6.2256
18:15:21|6.2452
18:15:22|6.2349
18:15:24|6.2349
18:15:24|6.2452
18:15:25|6.2418
18:15:26|6.2467
18:15:27|6.2411
18:15:28|6.2349
18:15:29|6.2241
18:15:30|6.22
18:15:32|6.231
18:15:32|6.22
18:15:33|6.2296
18:15:35|6.2296
18:15:36|6.2
18:15:36|6.2
18:15:37|6.1892
18:15:38|6.2
18:15:39|6.1996
18:15:40|6.1892
18:15:41|6.1875
18:15:43|6.1939
18:15:43|6.1995
18:15:44|6.1989
18:15:45|6.1996
18:15:46|6.1693
18:15:47|6.1548
18:15:48|6.1951
18:15:50|6.1056
18:15:51|6.1017
18:15:52|6.1054
18:15:54|6.1437
18:15:54|6.1068
18:15:56|6.11
18:15:57|6.11
18:15:58|6.1115
18:15:59|6.1181
18:16:00|6.1048
18:16:01|6.1373
18:16:02|6.1298
18:16:03|6.1298
18:16:04|6.1461
18:16:06|6.1706
18:16:07|6.1696
18:16:08|6.1223
18:16:09|6.1232
18:16:10|6.1232
18:16:10|6.1719
18:16:11|6.1522
18:16:13|6.1522
18:16:14|6.1522
18:16:14|6.15
18:16:17|6.1522
18:16:17|6.1564
18:16:19|6.1564
18:16:19|6.1467
18:16:20|6.145
18:16:21|6.1477
18:16:22|6.15
18:16:24|6.1523
18:16:25|6.1523
18:16:25|6.1523
18:16:26|6.1436
18:16:28|6.1436
18:16:29|6.1547
18:16:30|6.1224
18:16:31|6.1454
18:16:31|6.1454
18:16:32|6.1406
18:16:34|6.1397
18:16:34|6.1275
18:16:37|6.1275
18:16:37|6.1274
18:16:38|6.1109
18:16:40|6.1121
18:16:40|6.1121
18:16:41|6.1121
18:16:42|6.121
18:16:43|6.1191
18:16:44|6.1121
18:16:45|6.1173
18:16:47|6.1226
18:16:48|6.1226
18:16:49|6.1267
18:16:50|6.1215
18:16:53|6.1215
18:16:53|6.1188
18:16:55|6.11
18:16:55|6.1005
18:16:57|6.0575
18:16:59|6.0576
18:17:00|6.0579
18:17:00|6.058
18:17:03|6.0733
18:17:04|6.0572
18:17:04|6.0572
18:17:06|6.0573
18:17:07|6.058
18:17:09|6.058
18:17:10|6.0731
18:17:10|6.0733
18:17:11|6.0733
18:17:12|6.0805
18:17:13|6.0572
18:17:14|6.0748
18:17:17|6.0847
18:17:17|6.0748
18:17:18|6.0741
18:17:19|6.0625
18:17:22|6.0615
18:17:22|6.0583
18:17:23|6.0768
18:17:24|6.0583
18:17:25|6.05
18:17:26|6.0724
18:17:27|6.0724
18:17:28|6.0281
18:17:29|6.0281
18:17:30|6.0281
18:17:31|6.0438
18:17:32|6.0127
18:17:33|6.0127
18:17:34|6.01
18:17:35|6.01
18:17:36|5.9978
18:17:37|5.955
18:17:38|5.9902
18:17:39|5.9916
18:17:40|6.0199
18:17:41|5.9957
18:17:42|5.9621
18:17:43|5.9907
18:17:45|6.003
18:17:46|5.9698
18:17:47|5.9698
18:17:47|5.9698
18:17:48|5.9663
18:17:50|6.
18:17:51|5.9709
18:17:52|5.9985
18:17:52|5.9745
18:17:53|6.
18:17:56|6.0059
18:17:56|6.0087
18:17:57|6.0087
18:17:58|6.0093
18:17:59|6.0204
18:18:01|6.0204
18:18:02|6.06
18:18:03|6.0817
18:18:04|6.0564
18:18:05|6.087
18:18:07|6.075
18:18:07|6.0676
18:18:08|6.1
18:18:10|6.1
18:18:11|6.1007
18:18:12|6.12
18:18:12|6.1199
18:18:13|6.1197
18:18:15|6.1197
18:18:16|6.12
18:18:16|6.1214
18:18:19|6.1388
18:18:19|6.1533
18:18:20|6.1533
18:18:21|6.1441
18:18:22|6.1389
18:18:24|6.1389
18:18:25|6.1533
18:18:26|6.1706
18:18:27|6.1706
18:18:28|6.1555
18:18:29|6.1705
18:18:30|6.1925
18:18:31|6.1725
18:18:32|6.1902
18:18:33|6.1706
18:18:34|6.17
18:18:35|6.1651
18:18:36|6.1699
18:18:37|6.1763
18:18:38|6.1898
18:18:39|6.1999
18:18:41|6.1826
18:18:42|6.1883
18:18:42|5.9744
18:18:44|5.9669
18:18:45|6.0139
18:18:46|5.9538
18:18:47|5.9435
18:18:48|5.9586
18:18:49|5.9594
18:18:50|5.9693
18:18:51|5.9926
18:18:52|5.9926
18:18:53|6.0205
18:18:54|6.0265
18:18:56|6.0265
18:18:58|6.0447
18:18:58|6.06
18:19:00|6.055
18:19:01|6.0719
18:19:02|6.0719
18:19:03|6.0719
18:19:04|6.0765
18:19:05|6.0836
18:19:06|6.0944
18:19:07|6.0841
18:19:08|6.0908
18:19:10|6.0944
18:19:11|6.091
18:19:12|6.0981
18:19:13|6.0981
18:19:13|6.0987
18:19:14|6.0988
18:19:16|6.0987
18:19:18|6.0987
18:19:18|6.098
18:19:20|6.0971
18:19:21|6.0986
18:19:22|6.0912
18:19:23|6.0976
18:19:24|6.0973
18:19:25|6.0987
18:19:26|6.1
18:19:27|6.1046
18:19:27|6.0921
18:19:29|6.1121
18:19:30|6.1197
18:19:31|6.1396
18:19:31|6.1396
18:19:32|6.143
18:19:33|6.1429
18:19:34|6.143
18:19:36|6.1429
18:19:37|6.142
18:19:38|6.1428
18:19:39|6.14
18:19:39|6.14
18:19:41|6.1346
18:19:41|6.1102
18:19:43|6.0655
18:19:44|6.0821
18:19:45|6.0808
18:19:46|6.0804
18:19:46|6.0804
18:19:48|6.0779
18:19:50|6.0768
18:19:50|6.0757
18:19:51|6.0754
18:19:53|6.0743
18:19:55|6.0573
18:19:56|6.0538
18:19:56|6.0461
18:19:57|6.0538
18:19:58|6.0418
18:20:00|6.0484
18:20:01|6.0484
18:20:02|6.0252
18:20:03|6.0024
18:20:05|6.0231
18:20:05|6.0217
18:20:06|6.0298
18:20:08|6.0154
18:20:10|6.0154
18:20:10|6.0519
18:20:11|6.0519
18:20:12|6.0519
18:20:14|6.025
18:20:15|6.025
18:20:16|6.0285
18:20:16|6.051
18:20:17|6.051
18:20:19|6.0469
18:20:19|6.0469
18:20:20|6.0394
18:20:21|6.0382
18:20:22|6.0382
18:20:23|6.0382
18:20:24|6.0382
18:20:25|6.0382
18:20:26|6.0402
18:20:28|6.0402
18:20:28|6.0402
18:20:29|6.0379
18:20:30|6.0379
18:20:32|6.0418
18:20:32|6.0382
18:20:34|6.0243
18:20:34|6.0243
18:20:35|6.0531
18:20:36|6.0531
18:20:37|6.0544
18:20:38|6.0544
18:20:39|6.0363
18:20:40|6.0363
18:20:42|6.0363
18:20:43|6.0363
18:20:44|6.0363
18:20:44|6.0363
18:20:45|6.0363
18:20:46|6.0392
18:20:47|6.0392
18:20:48|6.0392
18:20:49|6.0363
18:20:50|6.0378
18:20:51|6.0378
18:20:52|6.0378
18:20:53|6.0378
18:20:55|6.0378
18:20:56|6.0378
18:20:57|6.0348
18:20:59|6.0374
18:20:59|6.025
18:21:00|6.0341
18:21:01|6.0201
18:21:03|6.0201
18:21:03|6.0201
18:21:04|6.0249
18:21:05|6.025
18:21:06|6.025
18:21:07|6.0341
18:21:08|6.0341
18:21:09|6.0341
18:21:11|6.0201
18:21:12|6.0201
18:21:13|6.0201
18:21:15|6.0201
18:21:15|6.0201
18:21:17|6.015
18:21:18|6.0195
18:21:19|6.0195
18:21:21|6.0195
18:21:22|6.01
18:21:24|6.01
18:21:25|6.0019
18:21:26|6.0093
18:21:27|5.9808
18:21:28|5.9713
18:21:29|5.9727
18:21:30|5.9714
18:21:32|5.9714
18:21:32|5.9694
18:21:33|5.9694
18:21:34|5.9694
18:21:35|5.9694
18:21:36|5.9694
18:21:37|5.9694
18:21:39|5.9802
18:21:39|5.9808
18:21:40|5.9808
18:21:41|5.9808
18:21:42|5.9738
18:21:43|5.9945
18:21:44|5.9945
18:21:45|5.9989
18:21:46|5.9967
18:21:47|5.9967
18:21:48|5.9967
18:21:49|5.9967
18:21:50|5.9793
18:21:51|5.9793
18:21:52|5.983
18:21:53|6.
18:21:54|5.9825
18:21:56|5.9825
18:21:58|5.9825
18:21:59|5.9831
18:22:01|5.9831
18:22:02|5.9799
18:22:03|5.9799
18:22:04|5.9799
18:22:05|5.9945
18:22:06|5.9724
18:22:08|5.9878
18:22:09|5.9878
18:22:09|5.9734
18:22:11|5.9799
18:22:12|5.9829
18:22:13|5.9829
18:22:14|5.9829
18:22:15|5.9829
18:22:16|5.9829
18:22:17|5.9944
18:22:18|5.9938
18:22:19|5.9938
18:22:20|5.9938
18:22:21|5.9998
18:22:22|5.9998
18:22:23|5.9998
18:22:24|5.9998
18:22:25|5.9992
18:22:26|5.9992
18:22:27|5.9992
18:22:28|5.9992
18:22:29|5.9992
18:22:30|5.9992
18:22:31|5.9992
18:22:32|5.9992
18:22:34|5.9992
18:22:35|5.9866
18:22:36|5.9986
18:22:37|5.9861
18:22:38|5.9871
18:22:39|5.9871
18:22:40|5.9867
18:22:41|5.9871
18:22:42|5.99
18:22:43|5.99
18:22:43|5.99
18:22:45|5.998
18:22:45|5.998
18:22:48|5.998
18:22:49|5.9999
18:22:49|5.9883
18:22:51|5.9883
18:22:53|5.9883
18:22:53|5.9883
18:22:54|5.99
18:22:55|5.9989
18:22:57|5.9882
18:22:59|5.9883
18:22:59|5.9883
18:23:01|6.
18:23:02|5.9938
18:23:03|5.9938
18:23:04|6.0186
18:23:05|6.0186
18:23:06|6.0186
18:23:07|6.0186
18:23:08|6.0183
18:23:09|6.0183
18:23:10|6.0183
18:23:11|6.
18:23:12|6.
18:23:13|6.0162
18:23:14|6.0161
18:23:16|6.016
18:23:17|6.0133
18:23:17|6.0131
18:23:19|6.0131
18:23:19|5.9924
18:23:21|6.012
18:23:22|6.012
18:23:23|6.012
18:23:23|6.012
18:23:25|6.012
18:23:26|6.012
18:23:27|6.012
18:23:28|6.01
18:23:30|6.01
18:23:31|6.01
18:23:32|6.001
18:23:33|6.001
18:23:33|6.001
18:23:35|6.01
18:23:36|6.01
18:23:36|6.01
18:23:38|6.01
18:23:38|6.0186
18:23:39|6.0186
18:23:40|6.0186
18:23:41|6.0186
18:23:42|6.0186
18:23:45|6.0169
18:23:45|6.0169
18:23:46|6.0169
18:23:47|6.0169
18:23:48|6.0169
18:23:50|6.0238
18:23:50|6.0186
18:23:51|6.0049
18:23:52|6.0243
18:23:53|6.0238
18:23:54|6.0238
18:23:55|6.0238
18:23:57|6.0238
18:23:59|6.0238
18:23:59|6.011
18:24:00|6.01
18:24:01|6.0271
18:24:02|6.
18:24:03|6.02
18:24:05|6.0296
18:24:07|6.029
18:24:08|6.029
18:24:09|6.0288
18:24:09|6.0288
18:24:11|6.0288
18:24:12|6.0142
18:24:12|6.0142
18:24:13|6.0142
18:24:16|6.0142
18:24:17|6.0142
18:24:18|6.0142
18:24:20|6.0142
18:24:21|6.0329
18:24:22|6.0329
18:24:23|6.0384
18:24:25|6.0384
18:24:26|6.0308
18:24:27|6.0308
18:24:28|6.0356
18:24:29|6.037
18:24:30|6.0243
18:24:31|6.0244
18:24:32|6.0244
18:24:33|6.0457
18:24:34|6.0457
18:24:35|6.0457
18:24:36|6.0457
18:24:38|6.0466
18:24:38|6.0466
18:24:40|6.0467
18:24:41|6.0467
18:24:42|6.0467
18:24:43|6.0467
18:24:43|6.0467
18:24:44|6.0457
18:24:45|6.0457
18:24:46|6.0443
18:24:47|6.0443
18:24:48|6.0443
18:24:49|6.0443
18:24:50|6.0861
18:24:52|6.0567
18:24:53|6.0567
18:24:54|6.087
18:24:54|6.087
18:24:55|6.087
18:24:56|6.087
18:24:57|6.087
18:24:59|6.087
18:24:59|6.0649
18:25:00|6.0649
18:25:03|6.0649
18:25:03|6.0649
18:25:04|6.0861
18:25:06|6.0861
18:25:07|6.0861
18:25:08|6.0861
18:25:10|6.0861
18:25:11|6.087
18:25:12|6.087
18:25:13|6.087
18:25:14|6.0894
18:25:16|6.0736
18:25:16|6.0871
18:25:17|6.0611
18:25:18|6.0738
18:25:20|6.0738
18:25:20|6.0613
18:25:21|6.0312
18:25:22|6.0605
18:25:24|6.0818
18:25:24|6.0818
18:25:25|6.0818
18:25:26|6.0401
18:25:28|6.0731
18:25:29|6.0731
18:25:29|6.0731
18:25:31|6.0731
18:25:31|6.0731
18:25:32|6.0471
18:25:33|6.0448
18:25:34|6.0448
18:25:35|6.0436
18:25:37|6.061
18:25:37|6.0616
18:25:38|6.0464
18:25:39|6.0473
18:25:40|6.0473
18:25:41|6.0473
18:25:43|6.0473
18:25:43|6.0473
18:25:45|6.0587
18:25:45|6.061
18:25:46|6.0613
18:25:47|6.0398
18:25:48|6.0398
18:25:49|6.0398
18:25:50|6.0398
18:25:51|6.0114
18:25:52|6.0353
18:25:53|6.005
18:25:54|6.0005
18:25:55|6.0026
18:25:56|6.0445
18:25:57|6.0017
18:26:00|6.0031
18:26:00|6.0006
18:26:01|5.9873
18:26:03|5.9873
18:26:05|6.0203
18:26:06|5.9692
18:26:07|5.969
18:26:08|5.969
18:26:09|5.969
18:26:09|5.9471
18:26:11|5.9372
18:26:12|5.9361
18:26:13|5.9471
18:26:14|5.9497
18:26:15|5.936
18:26:17|5.9499
18:26:18|5.9482
18:26:18|5.9482
18:26:21|5.9313
18:26:21|5.9476
18:26:23|5.9485
18:26:23|5.9361
18:26:24|5.9361
18:26:25|5.9475
18:26:26|5.9366
18:26:28|5.94
18:26:29|5.9476
18:26:30|5.9483
18:26:32|5.9475
18:26:33|5.9487
18:26:34|5.9393
18:26:35|5.9393
18:26:35|5.9397
18:26:37|5.9472
18:26:38|5.9361
18:26:39|5.9361
18:26:40|5.9397
18:26:41|5.9361
18:26:42|5.9398
18:26:43|5.9398
18:26:43|5.9398
18:26:45|5.9361
18:26:45|5.9399
18:26:47|5.9399
18:26:48|5.9399
18:26:49|5.9399
18:26:50|5.9399
18:26:51|5.9399
18:26:51|5.9399
18:26:53|5.9399
18:26:54|5.9399
18:26:55|5.9474
18:26:56|5.9474
18:26:57|5.947
18:26:58|5.947
18:26:59|5.9453
18:27:00|5.9453
18:27:01|5.9445
18:27:02|5.943
18:27:04|5.9429
18:27:05|5.9399
18:27:06|5.9399
18:27:07|5.9399
18:27:08|5.9399
18:27:09|5.9299
18:27:11|5.939
18:27:12|5.9299
18:27:14|5.9299
18:27:14|5.9288
18:27:16|5.9373
18:27:17|5.9373
18:27:18|5.9373
18:27:19|5.9425
18:27:20|5.9425
18:27:21|5.9425
18:27:22|5.9425
18:27:23|5.9445
18:27:24|5.9326
18:27:25|5.9439
18:27:26|5.9439
18:27:27|5.9342
18:27:28|5.9342
18:27:29|5.9342
18:27:30|5.9342
18:27:31|5.934
18:27:32|5.934
18:27:33|5.934
18:27:34|5.934
18:27:35|5.934
18:27:36|5.934
18:27:37|5.934
18:27:38|5.9393
18:27:39|5.9393
18:27:40|5.9393
18:27:41|5.9393
18:27:42|5.9393
18:27:43|5.9292
18:27:44|5.9292
18:27:45|5.9292
18:27:46|5.9292
18:27:47|5.9292
18:27:48|5.9292
18:27:49|5.9292
18:27:50|5.95
18:27:51|5.95
18:27:52|5.95
18:27:53|5.95
18:27:54|5.95
18:27:55|5.95
18:27:56|5.95
18:27:57|5.95
18:27:58|5.95
18:27:59|5.95
18:28:00|5.9652
18:28:01|5.9666
18:28:02|5.951
18:28:03|5.951
18:28:04|5.95
18:28:05|5.95
18:28:06|5.95
18:28:07|5.95
18:28:08|5.95
18:28:09|5.95
18:28:10|5.9432
18:28:11|5.9432
18:28:12|5.9432
18:28:14|5.9432
18:28:16|5.95
18:28:17|5.9672
18:28:18|5.9672
18:28:19|5.9521
18:28:20|5.9521
18:28:21|5.951
18:28:22|5.951
18:28:23|5.951
18:28:24|5.951
18:28:25|5.951
18:28:26|5.951
18:28:27|5.951
18:28:28|5.951
18:28:29|5.9506
18:28:30|5.9499
18:28:32|5.9432
18:28:32|5.9432
18:28:34|5.9432
18:28:36|5.949
18:28:37|5.949
18:28:37|5.9496
18:28:38|5.9496
18:28:40|5.9496
18:28:40|5.9483
18:28:42|5.9483
18:28:43|5.9483
18:28:44|5.9483
18:28:44|5.9518
18:28:45|5.9518
18:28:47|5.9458
18:28:47|5.9326
18:28:48|5.9326
18:28:50|5.9326
18:28:50|5.9326
18:28:51|5.9569
18:28:52|5.9569
18:28:53|5.9569
18:28:54|5.9569
18:28:55|5.9569
18:28:56|5.9096
18:28:57|5.9096
18:28:58|5.9096
18:28:59|5.9096
18:29:01|5.9096
18:29:01|5.9599
18:29:02|5.9599
18:29:05|5.9599
18:29:05|5.9463
18:29:07|5.9463
18:29:07|5.9463
18:29:09|6.0401
18:29:09|5.96
18:29:11|5.96
18:29:12|5.9966
18:29:13|5.9652
18:29:14|5.9652
18:29:15|5.9652
18:29:16|5.9909
18:29:17|5.9909
18:29:19|5.9909
18:29:19|5.9839
18:29:20|5.9839
18:29:21|5.9839
18:29:22|5.9839
18:29:23|5.9632
18:29:24|5.9632
18:29:26|5.9632
18:29:26|5.9632
18:29:27|5.9632
18:29:28|5.9775
18:29:29|6.
18:29:30|5.9761
18:29:31|5.9761
18:29:32|6.0091
18:29:33|6.0091
18:29:34|6.0091
18:29:35|6.0051
18:29:36|5.9748
18:29:37|5.9748
18:29:38|5.9748
18:29:39|5.9748
18:29:40|6.0146
18:29:41|6.0146
18:29:42|6.0146
18:29:44|5.991
18:29:45|6.0223
18:29:45|6.0004
18:29:46|6.0004
18:29:47|6.0004
18:29:48|6.0004
18:29:49|6.0218
18:29:50|6.0218
18:29:51|6.0218
18:29:53|6.0223
18:29:54|6.0223
18:29:54|6.0223
18:29:55|6.0223
18:29:56|6.0223
18:29:57|6.0223
18:29:58|6.0223
18:29:59|6.0261
18:30:00|6.0261
18:30:01|6.0261
18:30:03|6.0261
18:30:04|6.0261
18:30:05|6.
18:30:06|6.
18:30:08|6.
18:30:09|6.0037
18:30:10|6.0187
18:30:11|6.0218
18:30:12|6.0261
18:30:13|6.0261
18:30:14|6.0261
18:30:15|6.0261
18:30:15|6.0262
18:30:18|6.0114
18:30:18|6.0114
18:30:21|6.0261
18:30:21|6.0261
18:30:23|6.0319
18:30:24|6.0319
18:30:25|6.0319
18:30:26|6.0319
18:30:27|6.0319
18:30:28|6.0319
18:30:29|6.0319
18:30:30|6.0401
18:30:31|6.0401
18:30:32|6.0401
18:30:33|6.0401
18:30:35|6.0401
18:30:36|6.0401
18:30:36|6.0401
18:30:38|6.0401
18:30:39|6.0319
18:30:40|6.0319
18:30:41|6.0401
18:30:42|6.0401
18:30:42|6.0319
18:30:44|6.0319
18:30:45|6.0319
18:30:45|6.0319
18:30:47|6.0319
18:30:49|6.0319
18:30:49|6.0443
18:30:50|6.0401
18:30:52|6.0293
18:30:53|6.0302
18:30:54|6.0302
18:30:55|6.0444
18:30:55|6.0444
18:30:57|6.0444
18:30:57|6.0317
18:30:58|6.0317
18:31:00|6.0317
18:31:00|6.0317
18:31:03|6.05
18:31:03|6.0354
18:31:05|6.0354
18:31:06|6.0782
18:31:07|6.076
18:31:08|6.076
18:31:10|6.076
18:31:11|6.0425
18:31:12|6.0425
18:31:13|6.0543
18:31:13|6.0543
18:31:15|6.0427
18:31:16|6.0689
18:31:17|6.0689
18:31:18|6.0745
18:31:19|6.0691
18:31:20|6.0691
18:31:20|6.0742
18:31:22|6.0742
18:31:23|6.08
18:31:24|6.0801
18:31:24|6.0801
18:31:25|6.0801
18:31:27|6.08
18:31:28|6.0999
18:31:29|6.1
18:31:31|6.1
18:31:32|6.0998
18:31:33|6.0998
18:31:34|6.1
18:31:34|6.1
18:31:36|6.1
18:31:37|6.0998
18:31:37|6.0998
18:31:38|6.1
18:31:40|6.1
18:31:40|6.1
18:31:41|6.0867
18:31:44|6.1
18:31:44|6.0995
18:31:45|6.1
18:31:46|6.1
18:31:47|6.1
18:31:48|6.1
18:31:49|6.0995
18:31:50|6.0829
18:31:51|6.1
18:31:52|6.0801
18:31:53|6.0801
18:31:54|6.0923
18:31:55|6.0923
18:31:56|6.0922
18:31:57|6.0922
18:31:58|6.0555
18:31:59|6.0555
18:32:00|6.0555
18:32:01|6.0555
18:32:02|6.0555
18:32:03|6.0555
18:32:04|6.0801
18:32:05|6.0801
18:32:07|6.0675
18:32:08|6.0875
18:32:10|6.0682
18:32:11|6.0834
18:32:12|6.084
18:32:13|6.1
18:32:14|6.0749
18:32:15|6.0985
18:32:16|6.0985
18:32:17|6.0985
18:32:17|6.0985
18:32:19|6.0989
18:32:20|6.0989
18:32:21|6.0987
18:32:23|6.0987
18:32:24|6.0965
18:32:26|6.069
18:32:27|6.069
18:32:27|6.0729
18:32:28|6.0729
18:32:29|6.069
18:32:30|6.0759
18:32:31|6.08
18:32:32|6.0908
18:32:34|6.0908
18:32:34|6.08
18:32:35|6.08
18:32:36|6.07
18:32:37|6.07
18:32:38|6.069
18:32:39|6.08
18:32:40|6.0745
18:32:41|6.0745
18:32:42|6.08
18:32:44|6.08
18:32:45|6.08
18:32:46|6.08
18:32:47|6.0705
18:32:49|6.0593
18:32:50|6.0768
18:32:50|6.0576
18:32:51|6.0576
18:32:53|6.0576
18:32:54|6.0576
18:32:55|6.0749
18:32:56|6.0749
18:32:57|6.0749
18:32:58|6.0749
18:32:59|6.0749
18:33:00|6.0749
18:33:01|6.055
18:33:02|6.055
18:33:03|6.055
18:33:04|6.0746
18:33:04|6.0746
18:33:06|6.0746
18:33:08|6.0565
18:33:10|6.0689
18:33:10|6.0689
18:33:11|6.0689
18:33:12|6.0689
18:33:13|6.0551
18:33:14|6.0551
18:33:15|6.0551
18:33:16|6.0551
18:33:17|6.0551
18:33:18|6.0551
18:33:20|6.0552
18:33:21|6.0552
18:33:22|6.0552
18:33:23|6.0552
18:33:24|6.0551
18:33:25|6.0551
18:33:26|6.0552
18:33:27|6.0552
18:33:28|6.0497
18:33:29|6.0497
18:33:30|6.0497
18:33:31|6.0497
18:33:32|6.0497
18:33:33|6.0497
18:33:34|6.0497
18:33:35|6.0497
18:33:36|6.0497
18:33:37|6.0497
18:33:38|6.0408
18:33:39|6.0519
18:33:40|6.0519
18:33:41|6.0519
18:33:42|6.0519
18:33:43|6.04
18:33:44|6.04
18:33:45|6.04
18:33:46|6.04
18:33:47|6.04
18:33:48|6.04
18:33:49|6.04
18:33:50|6.04
18:33:51|6.0397
18:33:52|6.0261
18:33:53|6.0261
18:33:54|6.0134
18:33:55|6.0095
18:33:56|6.0021
18:33:57|6.0021
18:33:58|6.0014
18:33:59|6.0009
18:34:00|6.001
18:34:01|5.9717
18:34:02|5.9717
18:34:03|5.9717
18:34:04|5.9981
18:34:05|5.9981
18:34:06|5.9981
18:34:07|5.9981
18:34:09|5.9981
18:34:11|5.9981
18:34:11|5.9981
18:34:13|5.9981
18:34:13|5.9918
18:34:15|5.9898
18:34:17|5.9898
18:34:18|5.9898
18:34:19|5.9898
18:34:20|5.9898
18:34:21|5.9947
18:34:22|5.9947
18:34:23|5.9883
18:34:24|5.9883
18:34:25|5.96
18:34:26|5.96
18:34:27|5.96
18:34:28|5.998
18:34:29|5.998
18:34:30|5.998
18:34:31|5.9726
18:34:33|5.9726
18:34:33|5.9934
18:34:35|5.9934
18:34:36|5.9738
18:34:36|5.9738
18:34:38|5.9738
18:34:39|5.9733
18:34:40|5.9727
18:34:41|5.9727
18:34:42|5.96
18:34:43|5.96
18:34:44|5.97
18:34:45|5.97
18:34:46|5.968
18:34:47|5.968
18:34:47|5.9672
18:34:48|5.9672
18:34:50|5.9672
18:34:51|5.9589
18:34:52|5.9589
18:34:52|5.9737
18:34:54|5.9591
18:34:55|5.9591
18:34:56|5.9591
18:34:57|5.9862
18:34:57|5.9862
18:34:59|5.9862
18:34:59|5.9862
18:35:01|5.9862
18:35:02|5.9862
18:35:03|5.9862
18:35:04|5.9862
18:35:04|5.9831
18:35:06|5.9823
18:35:06|5.9663
18:35:08|5.9663
18:35:10|5.9663
18:35:11|5.9663
18:35:12|5.9663
18:35:13|5.9663
18:35:14|5.9663
18:35:14|5.9663
18:35:16|5.9663
18:35:16|5.965
18:35:18|5.965
18:35:19|5.965
18:35:20|5.965
18:35:22|5.9665
18:35:22|5.9665
18:35:23|5.9665
18:35:25|5.9663
18:35:25|5.9589
18:35:27|5.9589
18:35:29|5.9727
18:35:29|5.9727
18:35:30|5.9727
18:35:31|5.9665
18:35:32|5.9665
18:35:34|5.9665
18:35:35|5.9665
18:35:36|5.9665
18:35:36|5.9665
18:35:38|5.9665
18:35:38|5.9665
18:35:40|5.9665
18:35:40|5.9665
18:35:42|5.9658
18:35:43|5.9665
18:35:44|5.9665
18:35:44|5.9665
18:35:46|5.9665
18:35:46|5.9665
18:35:47|5.9665
18:35:49|5.9665
18:35:49|5.9665
18:35:51|5.9513
18:35:52|5.9513
18:35:53|5.9488
18:35:53|5.9488
18:35:54|5.9488
18:35:55|5.9488
18:35:56|5.9488
18:35:57|5.9446
18:35:58|5.9446
18:35:59|5.9446
18:36:01|5.9446
18:36:02|5.9452
18:36:02|5.9452
18:36:03|5.9457
18:36:04|5.93
18:36:06|5.9543
18:36:06|5.9543
18:36:08|5.9543
18:36:09|5.9326
18:36:11|5.9575
18:36:12|5.9575
18:36:13|5.9362
18:36:14|5.9362
18:36:15|5.9362
18:36:16|5.9362
18:36:18|5.9362
18:36:19|5.9529
18:36:20|5.9529
18:36:21|5.9529
18:36:22|5.9529
18:36:23|5.9363
18:36:25|5.9363
18:36:25|5.9363
18:36:27|5.9363
18:36:27|5.9363
18:36:29|5.9363
18:36:30|5.9363
18:36:31|5.9377
18:36:32|5.9377
18:36:33|5.9377
18:36:34|5.9377
18:36:34|5.9377
18:36:35|5.9562
18:36:37|5.9377
18:36:38|5.9363
18:36:38|5.93
18:36:40|5.93
18:36:41|5.93
18:36:42|5.93
18:36:43|5.93
18:36:44|5.9238
18:36:45|5.9238
18:36:45|5.9238
18:36:47|5.9238
18:36:48|5.9238
18:36:49|5.9238
18:36:49|5.9114
18:36:51|5.9114
18:36:52|5.9114
18:36:53|5.9114
18:36:53|5.9096
18:36:55|5.9096
18:36:56|5.9096
18:36:57|5.9096
18:36:58|5.9105
18:36:59|5.9105
18:37:00|5.9105
18:37:01|5.9114
18:37:02|5.9114
18:37:03|5.9114
18:37:04|5.9096
18:37:06|5.9096
18:37:07|5.9096
18:37:08|5.9096
18:37:09|5.9096
18:37:09|5.91
18:37:12|5.9015
18:37:12|5.9217
18:37:14|5.9217
18:37:14|5.9027
18:37:16|5.9027
18:37:17|5.9015
18:37:18|5.9015
18:37:18|5.9015
18:37:19|5.9015
18:37:21|5.9015
18:37:22|5.91
18:37:22|5.9015
18:37:24|5.923
18:37:24|5.923
18:37:25|5.923
18:37:26|5.923
18:37:28|5.923
18:37:29|5.923
18:37:30|5.923
18:37:31|5.923
18:37:31|5.923
18:37:32|5.9
18:37:33|5.9
18:37:35|5.9
18:37:35|5.9075
18:37:37|5.8915
18:37:37|5.8915
18:37:38|5.9079
18:37:39|5.9079
18:37:40|5.9079
18:37:41|5.9079
18:37:42|5.9079
18:37:45|5.9021
18:37:45|5.9021
18:37:46|5.9021
18:37:47|5.8879
18:37:48|5.8895
18:37:49|5.8895
18:37:50|5.8881
18:37:51|5.8881
18:37:53|5.8881
18:37:54|5.883
18:37:55|5.883
18:37:56|5.8881
18:37:57|5.8881
18:37:58|5.8895
18:37:59|5.8895
18:38:00|5.8887
18:38:01|5.8887
18:38:02|5.8831
18:38:03|5.8831
18:38:04|5.8831
18:38:05|5.8831
18:38:06|5.8831
18:38:07|5.8831
18:38:08|5.8831
18:38:09|5.8831
18:38:10|5.8949
18:38:11|5.8882
18:38:12|5.8882
18:38:13|5.8831
18:38:14|5.8715
18:38:15|5.8715
18:38:16|5.8714
18:38:17|5.8611
18:38:18|5.8611
18:38:19|5.8611
18:38:20|5.8566
18:38:21|5.8566
18:38:22|5.8566
18:38:23|5.8566
18:38:24|5.8566
18:38:25|5.861
18:38:26|5.8583
18:38:27|5.8566
18:38:28|5.8563
18:38:29|5.8563
18:38:31|5.8563
18:38:32|5.8904
18:38:34|5.8601
18:38:34|5.8601
18:38:36|5.8585
18:38:36|5.8585
18:38:37|5.8585
18:38:38|5.8586
18:38:40|5.8586
18:38:41|5.8586
18:38:42|5.8586
18:38:43|5.8841
18:38:43|5.8841
18:38:45|5.8841
18:38:45|5.8896
18:38:46|5.9
18:38:47|5.9
18:38:49|5.9
18:38:50|5.9
18:38:51|5.8967
18:38:52|5.8967
18:38:53|5.8967
18:38:53|5.8967
18:38:55|5.8967
18:38:56|5.8967
18:38:57|5.8896
18:38:58|5.8887
18:38:59|5.8719
18:39:00|5.8887
18:39:01|5.8887
18:39:02|5.8758
18:39:03|5.8744
18:39:04|5.8744
18:39:05|5.8744
18:39:07|5.8744
18:39:07|5.8881
18:39:08|5.8881
18:39:10|5.8743
18:39:11|5.8881
18:39:11|5.8881
18:39:14|5.8891
18:39:14|5.88
18:39:16|5.8682
18:39:18|5.8682
18:39:18|5.868
18:39:20|5.8682
18:39:21|5.8659
18:39:22|5.8659
18:39:23|5.8659
18:39:24|5.8659
18:39:25|5.8659
18:39:25|5.8634
18:39:27|5.8634
18:39:28|5.8633
18:39:28|5.8633
18:39:30|5.8735
18:39:31|5.8735
18:39:32|5.8634
18:39:33|5.9177
18:39:34|5.9177
18:39:35|5.9177
18:39:36|5.9177
18:39:37|5.9177
18:39:38|5.91
18:39:39|5.91
18:39:40|5.91
18:39:41|5.91
18:39:42|5.91
18:39:43|5.91
18:39:44|5.91
18:39:45|5.91
18:39:47|5.91
18:39:48|5.91
18:39:49|5.8793
18:39:49|5.8793
18:39:50|5.8793
18:39:52|5.8793
18:39:53|5.8793
18:39:53|5.8793
18:39:55|5.9086
18:39:55|5.9086
18:39:56|5.9086
18:39:58|5.8846
18:39:59|5.8846
18:40:00|5.8846
18:40:01|5.8846
18:40:02|5.8846
18:40:04|5.8846
18:40:04|5.8846
18:40:06|5.8846
18:40:06|5.8846
18:40:08|5.8846
18:40:09|5.8923
18:40:09|5.8923
18:40:10|5.9073
18:40:11|5.9177
18:40:13|5.92
18:40:15|5.92
18:40:15|5.92
18:40:17|5.92
18:40:18|5.92
18:40:20|5.8919
18:40:20|5.8919
18:40:23|5.9149
18:40:25|5.9086
18:40:26|5.8959
18:40:26|5.8959
18:40:28|5.8959
18:40:29|5.8959
18:40:30|5.8959
18:40:31|5.8959
18:40:32|5.8959
18:40:33|5.8959
18:40:34|5.8959
18:40:35|5.8959
18:40:37|5.8959
18:40:38|5.8959
18:40:39|5.8959
18:40:41|5.8959
18:40:43|5.9143
18:40:43|5.9009
18:40:44|5.9009
18:40:45|5.9009
18:40:46|5.9009
18:40:47|5.9009
18:40:48|5.9009
18:40:49|5.9009
18:40:51|5.9009
18:40:51|5.9009
18:40:52|5.9009
18:40:53|5.9009
18:40:55|5.9009
18:40:55|5.9014
18:40:56|5.9014
18:40:58|5.9014
18:40:58|5.9001
18:40:59|5.9001
18:41:00|5.9009
18:41:01|5.9008
18:41:02|5.9008
18:41:03|5.9008
18:41:04|5.9008
18:41:05|5.9008
18:41:06|5.9008
18:41:07|5.9008
18:41:08|5.9008
18:41:09|5.9008
18:41:11|5.9008
18:41:12|5.9008
18:41:12|5.9008
18:41:13|5.9008
18:41:15|5.8909
18:41:17|5.8909
18:41:18|5.8909
18:41:19|5.8909
18:41:19|5.8909
18:41:21|5.8909
18:41:21|5.8909
18:41:23|5.8909
18:41:23|5.9009
18:41:25|5.888
18:41:26|5.888
18:41:27|5.888
18:41:28|5.888
18:41:29|5.9145
18:41:29|5.9145
18:41:31|5.9145
18:41:32|5.9145
18:41:33|5.9149
18:41:34|5.9149
18:41:35|5.9149
18:41:36|5.9137
18:41:37|5.9137
18:41:38|5.9137
18:41:39|5.9137
18:41:40|5.9137
18:41:41|5.8946
18:41:42|5.8946
18:41:44|5.8946
18:41:44|5.9137
18:41:45|5.9137
18:41:47|5.9137
18:41:48|5.9137
18:41:49|5.9137
18:41:50|5.9137
18:41:51|5.9137
18:41:52|5.9137
18:41:53|5.9137
18:41:54|5.9137
18:41:55|5.9137
18:41:56|5.9137
18:41:57|5.9137
18:41:58|5.9137
18:41:59|5.9137
18:42:00|5.9137
18:42:01|5.9137
18:42:02|5.9137
18:42:03|5.9137
18:42:04|5.9137
18:42:05|5.9137
18:42:06|5.9137
18:42:07|5.9137
18:42:08|5.9027
18:42:09|5.9027
18:42:10|5.9027
18:42:11|5.9011
18:42:12|5.9011
18:42:13|5.9011
18:42:14|5.9011
18:42:15|5.9011
18:42:16|5.9
18:42:17|5.9
18:42:19|5.9
18:42:20|5.8931
18:42:21|5.8931
18:42:22|5.8931
18:42:24|5.8931
18:42:26|5.8931
18:42:26|5.8931
18:42:27|5.8931
18:42:28|5.8931
18:42:29|5.8931
18:42:30|5.8931
18:42:31|5.8931
18:42:32|5.8928
18:42:34|5.8898
18:42:35|5.8898
18:42:36|5.8898
18:42:37|5.9075
18:42:38|5.9027
18:42:39|5.9027
18:42:40|5.9027
18:42:42|5.9027
18:42:42|5.8889
18:42:44|5.9035
18:42:45|5.9035
18:42:46|5.9035
18:42:47|5.9035
18:42:48|5.9035
18:42:48|5.9035
18:42:50|5.9035
18:42:51|5.9027
18:42:52|5.9031
18:42:53|5.9031
18:42:54|5.9031
18:42:55|5.9031
18:42:55|5.9031
18:42:57|5.9031
18:42:58|5.9025
18:42:59|5.9025
18:43:00|5.9025
18:43:01|5.9025
18:43:02|5.9025
18:43:02|5.9025
18:43:03|5.9025
18:43:04|5.9025
18:43:06|5.8932
18:43:07|5.8932
18:43:09|5.8932
18:43:09|5.9014
18:43:10|5.8893
18:43:11|5.8893
18:43:13|5.8893
18:43:13|5.8893
18:43:14|5.8929
18:43:15|5.8889
18:43:17|5.8881
18:43:18|5.888
18:43:19|5.888
18:43:21|5.888
18:43:23|5.8638
18:43:23|5.8638
18:43:26|5.8638
18:43:26|5.8638
18:43:28|5.8638
18:43:29|5.8639
18:43:30|5.8644
18:43:31|5.8644
18:43:32|5.8644
18:43:33|5.8652
18:43:34|5.8652
18:43:35|5.8652
18:43:36|5.8652
18:43:37|5.8652
18:43:38|5.8652
18:43:39|5.8663
18:43:40|5.8663
18:43:41|5.8661
18:43:42|5.8855
18:43:43|5.8855
18:43:44|5.8855
18:43:46|5.8855
18:43:47|5.8855
18:43:47|5.8855
18:43:49|5.8855
18:43:50|5.8855
18:43:51|5.8855
18:43:52|5.8855
18:43:53|5.8855
18:43:54|5.8669
18:43:55|5.8669
18:43:56|5.8669
18:43:57|5.8669
18:43:58|5.8664
18:43:59|5.8664
18:44:00|5.8664
18:44:01|5.8664
18:44:02|5.8664
18:44:03|5.8664
18:44:04|5.8664
18:44:05|5.8664
18:44:06|5.8664
18:44:07|5.8675
18:44:08|5.8675
18:44:09|5.8675
18:44:10|5.8675
18:44:11|5.8646
18:44:12|5.8646
18:44:13|5.8646
18:44:14|5.8646
18:44:15|5.8646
18:44:16|5.8646
18:44:17|5.8646
18:44:18|5.8646
18:44:19|5.8646
18:44:20|5.8646
18:44:22|5.8672
18:44:23|5.8672
18:44:24|5.8638
18:44:25|5.879
18:44:26|5.8783
18:44:27|5.8783
18:44:29|5.8783
18:44:30|5.8783
18:44:31|5.8783
18:44:32|5.8783
18:44:33|5.8846
18:44:35|5.8846
18:44:35|5.8846
18:44:36|5.8846
18:44:37|5.884
18:44:38|5.8778
18:44:39|5.8778
18:44:40|5.8778
18:44:41|5.8778
18:44:42|5.8778
18:44:43|5.8778
18:44:44|5.8778
18:44:45|5.8778
18:44:46|5.8778
18:44:47|5.8717
18:44:48|5.8717
18:44:50|5.8775
18:44:51|5.8775
18:44:52|5.8775
18:44:54|5.8775
18:44:54|5.8775
18:44:55|5.8775
18:44:56|5.8775
18:44:57|5.8783
18:44:58|5.8854
18:44:59|5.8854
18:45:01|5.8854
18:45:01|5.8854
18:45:02|5.8854
18:45:03|5.8932
18:45:05|5.8932
18:45:06|5.8932
18:45:06|5.8929
18:45:07|5.8814
18:45:09|5.8814
18:45:09|5.891
18:45:10|5.891
18:45:11|5.891
18:45:12|5.891
18:45:13|5.891
18:45:14|5.891
18:45:15|5.891
18:45:17|5.891
18:45:17|5.891
18:45:18|5.891
18:45:21|5.891
18:45:21|5.891
18:45:22|5.891
18:45:23|5.8925
18:45:25|5.8925
18:45:26|5.8925
18:45:27|5.8925
18:45:28|5.8925
18:45:29|5.8925
18:45:30|5.8925
18:45:32|5.8925
18:45:32|5.8925
18:45:33|5.8925
18:45:34|5.8925
18:45:36|5.8908
18:45:37|5.8908
18:45:38|5.8908
18:45:38|5.8908
18:45:40|5.882
18:45:40|5.882
18:45:41|5.8814
18:45:42|5.8814
18:45:44|5.8814
18:45:44|5.8901
18:45:45|5.8775
18:45:46|5.8775
18:45:47|5.8775
18:45:48|5.8775
18:45:49|5.8775
18:45:50|5.8775
18:45:51|5.8775
18:45:53|5.8776
18:45:54|5.8775
18:45:55|5.8775
18:45:56|5.874
18:45:57|5.874
18:45:58|5.874
18:45:59|5.8773
18:46:00|5.8705
18:46:01|5.8705
18:46:02|5.8705
18:46:03|5.8932
18:46:04|5.8738
18:46:05|5.8738
18:46:06|5.8738
18:46:07|5.8738
18:46:08|5.8976
18:46:09|5.8791
18:46:10|5.8791
18:46:11|5.8791
18:46:12|5.8791
18:46:14|5.8823
18:46:14|5.8823
18:46:15|5.8823
18:46:16|5.8823
18:46:18|5.8823
18:46:18|5.8967
18:46:19|5.8967
18:46:20|5.8967
18:46:22|5.898
18:46:23|5.898
18:46:24|5.8999
18:46:26|5.9
18:46:27|5.9
18:46:28|5.9
18:46:29|5.9
18:46:29|5.9
18:46:31|5.9123
18:46:32|5.92
18:46:34|5.92
18:46:35|5.92
18:46:35|5.92
18:46:38|5.9355
18:46:38|5.9356
18:46:39|5.9356
18:46:40|5.9216
18:46:41|5.9216
18:46:42|5.9216
18:46:43|5.9363
18:46:44|5.9363
18:46:45|5.9381
18:46:46|5.9367
18:46:47|5.9382
18:46:48|5.9285
18:46:49|5.9285
18:46:50|5.9285
18:46:51|5.9285
18:46:52|5.9285
18:46:53|5.939
18:46:54|5.939
18:46:55|5.9363
18:46:56|5.9363
18:46:57|5.9363
18:46:58|5.9647
18:46:59|5.9629
18:47:01|5.9629
18:47:02|5.9351
18:47:04|5.9351
18:47:05|5.9351
18:47:05|5.9624
18:47:07|5.9417
18:47:08|5.9417
18:47:09|5.9396
18:47:10|5.9622
18:47:10|5.9653
18:47:12|5.9653
18:47:13|5.9653
18:47:13|5.9653
18:47:15|5.9653
18:47:15|5.9653
18:47:17|5.9634
18:47:18|5.9634
18:47:18|5.9653
18:47:20|5.9653
18:47:21|5.9653
18:47:23|5.9635
18:47:23|5.9635
18:47:26|5.9635
18:47:27|5.9653
18:47:28|5.9636
18:47:29|5.9636
18:47:30|5.9636
18:47:31|5.9636
18:47:32|5.9636
18:47:33|5.9636
18:47:34|5.9636
18:47:36|5.9636
18:47:37|5.9636
18:47:38|5.9636
18:47:39|5.9636
18:47:40|5.9636
18:47:41|5.9634
18:47:42|5.9634
18:47:43|5.9634
18:47:44|5.9634
18:47:45|5.9634
18:47:46|5.9634
18:47:47|5.9634
18:47:47|5.9661
18:47:49|5.9661
18:47:49|5.9449
18:47:50|5.9449
18:47:52|5.9545
18:47:53|5.9545
18:47:54|5.9545
18:47:54|5.9545
18:47:56|5.9419
18:47:57|5.9425
18:47:57|5.954
18:47:58|5.954
18:47:59|5.954
18:48:01|5.954
18:48:01|5.954
18:48:02|5.9593
18:48:03|5.9593
18:48:05|5.9547
18:48:05|5.9547
18:48:06|5.9547
18:48:07|5.9547
18:48:08|5.9447
18:48:09|5.9447
18:48:11|5.9447
18:48:12|5.9547
18:48:13|5.9575
18:48:14|5.9593
18:48:14|5.96
18:48:16|5.9576
18:48:17|5.96
18:48:17|5.9653
18:48:19|5.9653
18:48:20|5.9653
18:48:20|5.9653
18:48:21|5.9547
18:48:23|5.9547
18:48:24|5.9547
18:48:26|5.955
18:48:26|5.9646
18:48:27|5.9646
18:48:28|5.9646
18:48:30|5.9646
18:48:30|5.9646
18:48:32|5.9646
18:48:32|5.9643
18:48:33|5.9653
18:48:34|5.9653
18:48:36|5.9653
18:48:37|5.9637
18:48:37|5.9637
18:48:39|5.9637
18:48:40|5.9646
18:48:41|5.9646
18:48:42|5.9646
18:48:43|5.9646
18:48:44|5.9635
18:48:45|5.9635
18:48:47|5.9635
18:48:47|5.9635
18:48:49|5.9637
18:48:49|5.9637
18:48:50|5.9637
18:48:51|5.9637
18:48:52|5.9637
18:48:53|5.9635
18:48:54|5.9635
18:48:55|5.95
18:48:56|5.95
18:48:57|5.95
18:48:58|5.9564
18:48:59|5.9564
18:49:00|5.9564
18:49:01|5.9564
18:49:02|5.9564
18:49:03|5.9564
18:49:04|5.9564
18:49:05|5.9564
18:49:06|5.9564
18:49:08|5.9518
18:49:08|5.9518
18:49:09|5.9518
18:49:10|5.9426
18:49:11|5.9426
18:49:12|5.9426
18:49:13|5.9426
18:49:15|5.9426
18:49:15|5.9295
18:49:16|5.9295
18:49:17|5.9295
18:49:18|5.9295
18:49:20|5.9295
18:49:20|5.9396
18:49:21|5.9012
18:49:22|5.9012
18:49:23|5.9012
18:49:26|5.9012
18:49:27|5.9214
18:49:28|5.9032
18:49:29|5.9032
18:49:30|5.9032
18:49:31|5.9032
18:49:32|5.9032
18:49:33|5.9327
18:49:34|5.9327
18:49:35|5.9327
18:49:36|5.9097
18:49:38|5.9097
18:49:39|5.9097
18:49:40|5.927
18:49:41|5.927
18:49:42|5.9287
18:49:43|5.927
18:49:43|5.927
18:49:45|5.927
18:49:46|5.927
18:49:47|5.927
18:49:48|5.9138
18:49:49|5.9138
18:49:50|5.9138
18:49:51|5.9138
18:49:52|5.9138
18:49:54|5.9138
18:49:54|5.9138
18:49:56|5.9138
18:49:57|5.9138
18:49:57|5.9138
18:49:58|5.9138
18:50:00|5.9138
18:50:01|5.9138
18:50:01|5.9138
18:50:04|5.9138
18:50:04|5.9138
18:50:06|5.9138
18:50:06|5.9129
18:50:08|5.9129
18:50:08|5.9129
18:50:09|5.9129
18:50:10|5.9129
18:50:13|5.9009
18:50:13|5.8998
18:50:14|5.8998
18:50:15|5.8998
18:50:16|5.8998
18:50:17|5.8998
18:50:18|5.8998
18:50:19|5.8998
18:50:20|5.8998
18:50:21|5.8998
18:50:23|5.8884
18:50:25|5.8884
18:50:26|5.8884
18:50:27|5.8888
18:50:28|5.8888
18:50:29|5.8884
18:50:30|5.8884
18:50:31|5.8884
18:50:32|5.888
18:50:33|5.888
18:50:34|5.8884
18:50:35|5.8884
18:50:36|5.8985
18:50:37|5.8985
18:50:39|5.8976
18:50:40|5.8976
18:50:41|5.8881
18:50:42|5.8881
18:50:43|5.8881
18:50:44|5.8881
18:50:45|5.8887
18:50:46|5.8887
18:50:47|5.8887
18:50:48|5.888
18:50:49|5.8985
18:50:50|5.888
18:50:51|5.888
18:50:52|5.888
18:50:53|5.888
18:50:54|5.888
18:50:55|5.888
18:50:56|5.888
18:50:57|5.893
18:50:58|5.893
18:50:59|5.893
18:51:00|5.899
18:51:01|5.899
18:51:02|5.899
18:51:03|5.899
18:51:04|5.899
18:51:05|5.899
18:51:07|5.899
18:51:07|5.899
18:51:08|5.899
18:51:09|5.899
18:51:10|5.899
18:51:11|5.899
18:51:12|5.899
18:51:13|5.899
18:51:14|5.8928
18:51:15|5.9324
18:51:16|5.9324
18:51:17|5.9324
18:51:18|5.9324
18:51:19|5.9323
18:51:20|5.9323
18:51:21|5.9323
18:51:22|5.9323
18:51:23|5.9323
18:51:25|5.9056
18:51:26|5.9056
18:51:27|5.8949
18:51:29|5.8949
18:51:30|5.8949
18:51:32|5.8949
18:51:32|5.9211
18:51:33|5.9211
18:51:34|5.9211
18:51:35|5.9211
18:51:36|5.9211
18:51:38|5.9211
18:51:38|5.9211
18:51:39|5.9301
18:51:41|5.9301
18:51:43|5.9301
18:51:44|5.9301
18:51:44|5.9301
18:51:45|5.9301
18:51:46|5.9301
18:51:48|5.9301
18:51:48|5.9301
18:51:49|5.9244
18:51:50|5.9244
18:51:51|5.9244
18:51:52|5.9262
18:51:53|5.9262
18:51:55|5.9262
18:51:55|5.9262
18:51:56|5.9262
18:51:58|5.9262
18:51:59|5.9262
18:51:59|5.9224
18:52:00|5.9224
18:52:01|5.9224
18:52:02|5.9224
18:52:04|5.9225
18:52:04|5.9225
18:52:05|5.9225
18:52:06|5.9225
18:52:07|5.9225
18:52:08|5.9225
18:52:09|5.921
18:52:10|5.921
18:52:11|5.921
18:52:12|5.921
18:52:13|5.921
18:52:14|5.921
18:52:15|5.9192
18:52:16|5.9083
18:52:17|5.9083
18:52:19|5.909
18:52:20|5.9101
18:52:21|5.9077
18:52:22|5.9077
18:52:23|5.9077
18:52:24|5.9077
18:52:25|5.9077
18:52:27|5.9077
18:52:27|5.9077
18:52:28|5.9077
18:52:30|5.9077
18:52:31|5.91
18:52:32|5.91
18:52:32|5.91
18:52:33|5.91
18:52:34|5.91
18:52:37|5.91
18:52:37|5.9102
18:52:40|5.9102
18:52:41|5.9102
18:52:41|5.9102
18:52:42|5.91
18:52:44|5.91
18:52:45|5.9102
18:52:46|5.9077
18:52:47|5.9077
18:52:48|5.8881
18:52:49|5.8881
18:52:50|5.8881
18:52:51|5.8881
18:52:52|5.9034
18:52:53|5.9034
18:52:54|5.9034
18:52:55|5.9034
18:52:56|5.9034
18:52:57|5.9034
18:52:58|5.9034
18:53:00|5.9034
18:53:00|5.9034
18:53:01|5.9034
18:53:02|5.9034
18:53:03|5.9034
18:53:04|5.9034
18:53:05|5.888
18:53:06|5.9041
18:53:08|5.9041
18:53:09|5.8885
18:53:10|5.8885
18:53:11|5.9074
18:53:12|5.8896
18:53:13|5.8896
18:53:15|5.8896
18:53:16|5.92
18:53:16|5.92
18:53:19|5.92
18:53:20|5.92
18:53:20|5.92
18:53:21|5.92
18:53:22|5.92
18:53:24|5.8928
18:53:25|5.8928
18:53:27|5.8928
18:53:27|5.8928
18:53:29|5.8928
18:53:30|5.8928
18:53:32|5.8928
18:53:33|5.8928
18:53:34|5.8928
18:53:35|5.8928
18:53:36|5.8928
18:53:38|5.8928
18:53:38|5.8928
18:53:39|5.8928
18:53:40|5.8928
18:53:41|5.8928
18:53:42|5.8928
18:53:44|5.8928
18:53:44|5.8928
18:53:45|5.8928
18:53:46|5.8928
18:53:48|5.9021
18:53:50|5.8905
18:53:51|5.8905
18:53:51|5.8905
18:53:53|5.8905
18:53:54|5.8905
18:53:55|5.8905
18:53:57|5.8933
18:53:57|5.8933
18:53:58|5.8933
18:53:59|5.9031
18:54:00|5.9031
18:54:01|5.9031
18:54:02|5.9031
18:54:04|5.9031
18:54:04|5.9031
18:54:05|5.9031
18:54:06|5.9031
18:54:07|5.9031
18:54:08|5.9031
18:54:09|5.9031
18:54:10|5.9034
18:54:11|5.9034
18:54:13|5.9034
18:54:14|5.9034
18:54:15|5.9034
18:54:16|5.9034
18:54:17|5.9034
18:54:18|5.9034
18:54:19|5.9034
18:54:20|5.9034
18:54:22|5.9034
18:54:23|5.8972
18:54:24|5.8972
18:54:25|5.8972
18:54:25|5.8972
18:54:27|5.8972
18:54:29|5.8972
18:54:31|5.8984
18:54:31|5.8984
18:54:32|5.8984
18:54:33|5.8984
18:54:34|5.8984
18:54:36|5.8984
18:54:37|5.8984
18:54:37|5.899
18:54:39|5.899
18:54:39|5.899
18:54:40|5.899
18:54:41|5.899
18:54:43|5.899
18:54:43|5.8972
18:54:44|5.8972
18:54:45|5.8972
18:54:46|5.8907
18:54:48|5.8907
18:54:48|5.8907
18:54:50|5.8907
18:54:51|5.8907
18:54:52|5.8907
18:54:53|5.8907
18:54:54|5.8907
18:54:55|5.8907
18:54:56|5.8907
18:54:57|5.8907
18:54:58|5.8907
18:54:59|5.8907
18:55:00|5.8907
18:55:01|5.8907
18:55:02|5.8907
18:55:03|5.8907
18:55:04|5.8907
18:55:05|5.8907
18:55:07|5.8907
18:55:07|5.8911
18:55:08|5.8911
18:55:09|5.92
18:55:10|5.92
18:55:11|5.92
18:55:12|5.92
18:55:13|5.9199
18:55:15|5.9199
18:55:16|5.9199
18:55:17|5.9189
18:55:18|5.9189
18:55:19|5.9189
18:55:20|5.9189
18:55:21|5.9189
18:55:22|5.9189
18:55:23|5.9189
18:55:24|5.9189
18:55:25|5.9189
18:55:26|5.9155
18:55:27|5.9155
18:55:29|5.9155
18:55:29|5.9155
18:55:32|5.9155
18:55:32|5.9178
18:55:33|5.8931
18:55:34|5.9176
18:55:35|5.9176
18:55:36|5.9176
18:55:37|5.9176
18:55:39|5.9176
18:55:40|5.9144
18:55:40|5.9144
18:55:42|5.9154
18:55:42|5.9154
18:55:44|5.9154
18:55:44|5.9154
18:55:45|5.9154
18:55:47|5.9154
18:55:48|5.9154
18:55:50|5.9154
18:55:51|5.9154
18:55:52|5.9154
18:55:53|5.9154
18:55:53|5.9154
18:55:55|5.895
18:55:56|5.8924
18:55:57|5.8924
18:55:58|5.8924
18:55:59|5.8924
18:56:01|5.8901
18:56:02|5.8901
18:56:02|5.8901
18:56:04|5.9
18:56:04|5.9
18:56:06|5.9
18:56:08|5.9
18:56:08|5.9
18:56:10|5.9
18:56:10|5.9
18:56:11|5.9
18:56:13|5.9
18:56:13|5.9
18:56:16|5.9
18:56:16|5.9
18:56:17|5.9107
18:56:18|5.9107
18:56:19|5.9107
18:56:21|5.9107
18:56:21|5.9107
18:56:22|5.9107
18:56:23|5.9103
18:56:24|5.9103
18:56:25|5.9103
18:56:26|5.9103
18:56:27|5.9103
18:56:28|5.9103
18:56:29|5.9011
18:56:30|5.9011
18:56:32|5.9011
18:56:33|5.9011
18:56:34|5.89
18:56:35|5.89
18:56:36|5.89
18:56:38|5.89
18:56:40|5.89
18:56:41|5.89
18:56:43|5.89
18:56:43|5.89
18:56:45|5.89
18:56:46|5.89
18:56:47|5.89
18:56:48|5.89
18:56:49|5.89
18:56:50|5.89
18:56:51|5.89
18:56:52|5.87
18:56:53|5.87
18:56:54|5.87
18:56:55|5.87
18:56:56|5.87
18:56:57|5.87
18:56:58|5.87
18:56:59|5.87
18:57:01|5.87
18:57:03|5.87
18:57:03|5.87
18:57:04|5.87
18:57:05|5.87
18:57:06|5.87
18:57:08|5.8817
18:57:08|5.8817
18:57:10|5.8817
18:57:10|5.8817
18:57:12|5.8618
18:57:12|5.8618
18:57:13|5.8618
18:57:14|5.8686
18:57:15|5.87
18:57:16|5.87
18:57:18|5.87
18:57:19|5.87
18:57:20|5.849
18:57:21|5.849
18:57:22|5.8648
18:57:23|5.8448
18:57:24|5.8448
18:57:25|5.8448
18:57:26|5.8448
18:57:27|5.8448
18:57:28|5.8448
18:57:29|5.8448
18:57:30|5.8448
18:57:32|5.8448
18:57:33|5.8448
18:57:34|5.8448
18:57:35|5.8461
18:57:35|5.8461
18:57:37|5.8461
18:57:38|5.8649
18:57:39|5.8649
18:57:40|5.8649
18:57:41|5.8649
18:57:42|5.8435
18:57:43|5.8435
18:57:44|5.8435
18:57:45|5.8435
18:57:46|5.8435
18:57:47|5.8435
18:57:48|5.8435
18:57:49|5.8435
18:57:50|5.8435
18:57:51|5.8435
18:57:52|5.8526
18:57:53|5.8526
18:57:54|5.8526
18:57:55|5.8243
18:57:56|5.8243
18:57:57|5.8243
18:57:58|5.8475
18:57:59|5.8475
18:58:00|5.8059
18:58:01|5.8397
18:58:02|5.8397
18:58:03|5.8397
18:58:04|5.8397
18:58:05|5.8397
18:58:06|5.8397
18:58:07|5.8292
18:58:08|5.8292
18:58:09|5.8059
18:58:10|5.8059
18:58:11|5.8059
18:58:12|5.8059
18:58:13|5.8059
18:58:14|5.8059
18:58:15|5.8059
18:58:16|5.8059
18:58:17|5.8059
18:58:18|5.8059
18:58:19|5.8092
18:58:20|5.8092
18:58:21|5.8092
18:58:22|5.8092
18:58:23|5.8092
18:58:24|5.8092
18:58:25|5.8092
18:58:26|5.8
18:58:27|5.8
18:58:28|5.8168
18:58:29|5.8168
18:58:30|5.8075
18:58:31|5.8011
18:58:32|5.7983
18:58:33|5.7983
18:58:34|5.7983
18:58:35|5.7989
18:58:37|5.7989
18:58:37|5.7838
18:58:38|5.7838
18:58:40|5.7838
18:58:40|5.7838
18:58:42|5.7838
18:58:43|5.7944
18:58:43|5.7944
18:58:45|5.7944
18:58:46|5.7797
18:58:46|5.7797
18:58:48|5.7939
18:58:49|5.7939
18:58:51|5.7843
18:58:52|5.7843
18:58:52|5.7843
18:58:54|5.7838
18:58:56|5.7795
18:58:56|5.7795
18:58:57|5.7701
18:58:58|5.7705
18:58:59|5.7705
18:59:01|5.7705
18:59:02|5.7694
18:59:02|5.7694
18:59:04|5.7694
18:59:05|5.7694
18:59:06|5.7678
18:59:06|5.7679
18:59:08|5.7679
18:59:09|5.7694
18:59:10|5.7694
18:59:11|5.7694
18:59:12|5.7694
18:59:13|5.7694
18:59:14|5.7694
18:59:16|5.7694
18:59:17|5.7817
18:59:17|5.7817
18:59:19|5.7703
18:59:19|5.7703
18:59:21|5.7703
18:59:22|5.783
18:59:22|5.783
18:59:24|5.783
18:59:25|5.7799
18:59:25|5.7799
18:59:26|5.7799
18:59:27|5.7799
18:59:28|5.7811
18:59:30|5.7811
18:59:30|5.7707
18:59:31|5.7707
18:59:34|5.7707
18:59:34|5.7707
18:59:35|5.7707
18:59:36|5.7707
18:59:37|5.7707
18:59:38|5.7707
18:59:40|5.7805
18:59:41|5.7805
18:59:42|5.7805
18:59:43|5.7805
18:59:44|5.7805
18:59:44|5.7778
18:59:45|5.7778
18:59:46|5.7669
18:59:48|5.7569
18:59:49|5.7569
18:59:50|5.7569
18:59:50|5.7569
18:59:51|5.7569
18:59:53|5.7569
18:59:55|5.7569
18:59:55|5.7668
18:59:56|5.7723
18:59:57|5.7723
18:59:58|5.7789
18:59:59|5.7779
19:00:00|5.7631
19:00:01|5.7631
19:00:03|5.7631
19:00:03|5.7586
19:00:06|5.7762
19:00:06|5.7762
19:00:07|5.7762
19:00:08|5.7783
19:00:10|5.7783
19:00:11|5.7791
19:00:12|5.7791
19:00:13|5.7782
19:00:14|5.7782
19:00:15|5.7782
19:00:16|5.7616
19:00:17|5.7616
19:00:18|5.7616
19:00:19|5.7616
19:00:20|5.7616
19:00:21|5.7616
19:00:22|5.7616
19:00:23|5.7738
19:00:24|5.7571
19:00:25|5.7571
19:00:26|5.7571
19:00:27|5.7571
19:00:28|5.7571
19:00:29|5.7711
19:00:30|5.7711
19:00:31|5.7583
19:00:32|5.7583
19:00:33|5.7727
19:00:35|5.7727
19:00:35|5.7727
19:00:38|5.7727
19:00:38|5.7727
19:00:40|5.7727
19:00:41|5.7727
19:00:42|5.7727
19:00:43|5.7572
19:00:43|5.768
19:00:45|5.768
19:00:45|5.768
19:00:46|5.7676
19:00:47|5.7676
19:00:49|5.7676
19:00:51|5.7676
19:00:52|5.768
19:00:53|5.768
19:00:54|5.768
19:00:54|5.768
19:00:55|5.768
19:00:56|5.768
19:00:57|5.768
19:00:58|5.768
19:00:59|5.7676
19:01:00|5.7676
19:01:01|5.7676
19:01:03|5.7676
19:01:03|5.7676
19:01:04|5.7675
19:01:06|5.7675
19:01:06|5.7675
19:01:08|5.7675
19:01:09|5.757
19:01:10|5.757
19:01:11|5.757
19:01:12|5.757
19:01:13|5.7659
19:01:14|5.7659
19:01:15|5.7659
19:01:16|5.767
19:01:17|5.7664
19:01:18|5.7664
19:01:19|5.7576
19:01:20|5.767
19:01:21|5.767
19:01:22|5.767
19:01:23|5.767
19:01:24|5.767
19:01:25|5.767
19:01:26|5.767
19:01:27|5.767
19:01:28|5.767
19:01:29|5.767
19:01:30|5.767
19:01:31|5.767
19:01:32|5.7669
19:01:33|5.7593
19:01:34|5.7593
19:01:35|5.7593
19:01:36|5.7593
19:01:38|5.7659
19:01:40|5.7659
19:01:40|5.7659
19:01:42|5.7659
19:01:43|5.7659
19:01:44|5.767
19:01:46|5.767
19:01:46|5.7584
19:01:47|5.7584
19:01:48|5.7584
19:01:49|5.7584
19:01:52|5.7584
19:01:52|5.7667
19:01:53|5.7667
19:01:54|5.7667
19:01:55|5.7667
19:01:57|5.7667
19:01:58|5.7667
19:01:59|5.7667
19:02:00|5.7667
19:02:01|5.7667
19:02:02|5.7667
19:02:03|5.7667
19:02:04|5.7667
19:02:05|5.7667
19:02:07|5.7667
19:02:07|5.7667
19:02:08|5.7667
19:02:11|5.7665
19:02:11|5.7665
19:02:12|5.7665
19:02:14|5.7665
19:02:14|5.7665
19:02:16|5.7606
19:02:16|5.7606
19:02:18|5.7606
19:02:19|5.7606
19:02:19|5.7675
19:02:21|5.7675
19:02:21|5.7675
19:02:24|5.7675
19:02:24|5.7675
19:02:25|5.7675
19:02:26|5.7675
19:02:27|5.7712
19:02:28|5.7712
19:02:29|5.7712
19:02:31|5.7712
19:02:32|5.7712
19:02:33|5.7702
19:02:34|5.7702
19:02:35|5.7702
19:02:37|5.7702
19:02:38|5.7702
19:02:39|5.7702
19:02:41|5.7702
19:02:43|5.7593
19:02:44|5.772
19:02:45|5.7596
19:02:46|5.7596
19:02:47|5.7596
19:02:48|5.7596
19:02:49|5.7596
19:02:50|5.7596
19:02:51|5.7596
19:02:52|5.7604
19:02:53|5.7604
19:02:54|5.7604
19:02:55|5.7604
19:02:56|5.7604
19:02:57|5.7599
19:02:59|5.7599
19:02:59|5.7599
19:03:01|5.7572
19:03:02|5.7572
19:03:03|5.7693
19:03:04|5.7693
19:03:05|5.7693
19:03:06|5.7592
19:03:07|5.7592
19:03:08|5.7673
19:03:09|5.7688
19:03:09|5.7688
19:03:11|5.7578
19:03:12|5.7701
19:03:13|5.7701
19:03:14|5.7701
19:03:15|5.7701
19:03:16|5.7701
19:03:16|5.7701
19:03:18|5.7701
19:03:19|5.7701
19:03:20|5.7701
19:03:21|5.7701
19:03:22|5.7701
19:03:23|5.7701
19:03:24|5.7701
19:03:25|5.7701
19:03:26|5.7701
19:03:27|5.7701
19:03:28|5.7701
19:03:29|5.7701
19:03:30|5.7701
19:03:31|5.7701
19:03:33|5.7701
19:03:34|5.7701
19:03:35|5.7701
19:03:36|5.7667
19:03:38|5.7726
19:03:38|5.7726
19:03:40|5.7726
19:03:42|5.7727
19:03:44|5.7727
19:03:44|5.7701
19:03:45|5.7623
19:03:47|5.7623
19:03:47|5.7623
19:03:49|5.7623
19:03:50|5.7623
19:03:51|5.8
19:03:52|5.8107
19:03:53|5.8107
19:03:54|5.8107
19:03:55|5.8107
19:03:56|5.8107
19:03:57|5.8107
19:03:59|5.8107
19:04:00|5.8097
19:04:01|5.8097
19:04:02|5.8097
19:04:02|5.7978
19:04:04|5.7978
19:04:05|5.7978
19:04:06|5.7893
19:04:08|5.7893
19:04:09|5.7896
19:04:09|5.7896
19:04:11|5.8077
19:04:12|5.8077
19:04:14|5.7953
19:04:14|5.8098
19:04:15|5.8098
19:04:16|5.8098
19:04:17|5.8098
19:04:18|5.7976
19:04:19|5.7976
19:04:20|5.8084
19:04:21|5.8084
19:04:22|5.8084
19:04:23|5.7983
19:04:24|5.7983
19:04:25|5.7983
19:04:26|5.7983
19:04:27|5.7983
19:04:28|5.8085
19:04:29|5.8182
19:04:30|5.8182
19:04:31|5.8182
19:04:32|5.8163
19:04:33|5.8163
19:04:34|5.8163
19:04:35|5.8163
19:04:36|5.8163
19:04:38|5.7994
19:04:39|5.7994
19:04:40|5.7994
19:04:42|5.8173
19:04:42|5.8173
19:04:43|5.8173
19:04:45|5.8025
19:04:46|5.8153
19:04:46|5.8153
19:04:49|5.8014
19:04:49|5.8014
19:04:51|5.81
19:04:51|5.81
19:04:53|5.8153
19:04:54|5.7999
19:04:55|5.7999
19:04:56|5.7999
19:04:56|5.7999
19:04:57|5.7999
19:04:59|5.807
19:04:59|5.8062
19:05:01|5.8062
19:05:01|5.8001
19:05:02|5.8001
19:05:04|5.8055
19:05:04|5.8001
19:05:06|5.8001
19:05:06|5.8174
19:05:07|5.8174
19:05:09|5.8174
19:05:09|5.8174
19:05:10|5.8074
19:05:12|5.8074
19:05:12|5.8074
19:05:14|5.8074
19:05:14|5.8485
19:05:15|5.8115
19:05:16|5.8115
19:05:17|5.836
19:05:19|5.836
19:05:19|5.836
19:05:21|5.8205
19:05:21|5.8205
19:05:22|5.8205
19:05:23|5.8205
19:05:25|5.8205
19:05:25|5.8205
19:05:26|5.8311
19:05:27|5.8311
19:05:28|5.8201
19:05:30|5.8201
19:05:31|5.8201
19:05:32|5.8205
19:05:32|5.8205
19:05:33|5.8205
19:05:34|5.8205
19:05:35|5.8205
19:05:36|5.8356
19:05:37|5.8356
19:05:38|5.8356
19:05:41|5.8356
19:05:41|5.8356
19:05:42|5.8356
19:05:43|5.8356
19:05:45|5.8356
19:05:46|5.8356
19:05:47|5.8356
19:05:48|5.8356
19:05:49|5.8356
19:05:50|5.8356
19:05:51|5.8356
19:05:53|5.8356
19:05:53|5.8356
19:05:54|5.8348
19:05:55|5.8348
19:05:56|5.8348
19:05:57|5.8348
19:05:58|5.8499
19:05:59|5.8499
19:06:00|5.8499
19:06:01|5.8499
19:06:02|5.8499
19:06:03|5.84
19:06:04|5.84
19:06:05|5.84
19:06:06|5.84
19:06:07|5.84
19:06:08|5.8386
19:06:09|5.8386
19:06:10|5.8386
19:06:12|5.836
19:06:12|5.8364
19:06:13|5.8364
19:06:14|5.8364
19:06:15|5.84
19:06:16|5.84
19:06:17|5.84
19:06:18|5.84
19:06:19|5.84
19:06:20|5.84
19:06:22|5.84
19:06:22|5.84
19:06:23|5.84
19:06:24|5.84
19:06:25|5.84
19:06:26|5.84
19:06:27|5.8399
19:06:28|5.8399
19:06:29|5.8399
19:06:30|5.8399
19:06:31|5.8399
19:06:32|5.8399
19:06:33|5.8399
19:06:34|5.8399
19:06:36|5.8399
19:06:37|5.8399
19:06:38|5.8399
19:06:39|5.8399
19:06:41|5.8399
19:06:43|5.8399
19:06:43|5.8399
19:06:44|5.8399
19:06:45|5.8361
19:06:46|5.8361
19:06:49|5.8361
19:06:49|5.8373
19:06:51|5.8373
19:06:51|5.8373
19:06:52|5.8373
19:06:54|5.8373
19:06:54|5.8211
19:06:57|5.8211
19:06:57|5.8211
19:06:58|5.8211
19:06:59|5.8215
19:07:00|5.8215
19:07:01|5.836
19:07:03|5.836
19:07:03|5.836
19:07:05|5.836
19:07:06|5.836
19:07:07|5.836
19:07:07|5.8228
19:07:08|5.8228
19:07:09|5.8228
19:07:10|5.8228
19:07:12|5.8228
19:07:14|5.8228
19:07:14|5.8346
19:07:15|5.8346
19:07:16|5.8346
19:07:18|5.8346
19:07:18|5.8237
19:07:19|5.8237
19:07:20|5.8237
19:07:22|5.8237
19:07:22|5.8228
19:07:23|5.8228
19:07:24|5.8228
19:07:26|5.8228
19:07:27|5.8228
19:07:27|5.8228
19:07:28|5.8228
19:07:29|5.8228
19:07:30|5.8228
19:07:32|5.8228
19:07:32|5.8228
19:07:34|5.8228
19:07:35|5.8228
19:07:35|5.8228
19:07:36|5.8235
19:07:37|5.8235
19:07:38|5.8235
19:07:40|5.8235
19:07:40|5.8235
19:07:41|5.8235
19:07:43|5.8235
19:07:45|5.8303
19:07:46|5.8303
19:07:47|5.8238
19:07:48|5.8238
19:07:49|5.836
19:07:50|5.8241
19:07:51|5.8241
19:07:52|5.8241
19:07:53|5.8241
19:07:55|5.8241
19:07:56|5.8256
19:07:58|5.8256
19:07:58|5.8256
19:08:00|5.8256
19:08:00|5.8298
19:08:03|5.8298
19:08:03|5.8298
19:08:05|5.8298
19:08:06|5.8298
19:08:06|5.8298
19:08:07|5.8362
19:08:08|5.8362
19:08:10|5.8385
19:08:10|5.8385
19:08:12|5.8385
19:08:12|5.8362
19:08:14|5.8362
19:08:14|5.8362
19:08:16|5.8398
19:08:16|5.8398
19:08:17|5.8379
19:08:19|5.8379
19:08:19|5.8379
19:08:20|5.8379
19:08:21|5.8353
19:08:22|5.8353
19:08:23|5.8381
19:08:25|5.8381
19:08:25|5.8381
19:08:27|5.8381
19:08:27|5.8398
19:08:29|5.8398
19:08:29|5.8398
19:08:30|5.8381
19:08:31|5.8381
19:08:33|5.8381
19:08:33|5.8381
19:08:35|5.8381
19:08:35|5.8381
19:08:36|5.8381
19:08:37|5.8381
19:08:39|5.8381
19:08:40|5.8381
19:08:40|5.8381
19:08:41|5.8381
19:08:44|5.8398
19:08:44|5.8398
19:08:46|5.8398
19:08:47|5.8356
19:08:48|5.8356
19:08:49|5.8356
19:08:50|5.8356
19:08:52|5.8484
19:08:52|5.8484
19:08:55|5.8484
19:08:55|5.8484
19:08:57|5.8353
19:08:57|5.8353
19:09:00|5.8353
19:09:01|5.844
19:09:02|5.844
19:09:03|5.844
19:09:04|5.844
19:09:05|5.852
19:09:06|5.84
19:09:07|5.84
19:09:08|5.84
19:09:09|5.84
19:09:10|5.8527
19:09:11|5.8527
19:09:12|5.8527
19:09:14|5.844
19:09:14|5.8398
19:09:16|5.8398
19:09:16|5.8524
19:09:18|5.8523
19:09:18|5.8523
19:09:20|5.8523
19:09:21|5.8523
19:09:23|5.8523
19:09:23|5.8523
19:09:24|5.8523
19:09:25|5.8556
19:09:27|5.8556
19:09:27|5.8556
19:09:28|5.8536
19:09:29|5.8536
19:09:30|5.8536
19:09:31|5.8524
19:09:32|5.8524
19:09:34|5.8509
19:09:34|5.8516
19:09:35|5.839
19:09:36|5.839
19:09:38|5.839
19:09:38|5.839
19:09:39|5.8371
19:09:40|5.8371
19:09:41|5.8371
19:09:44|5.8371
19:09:46|5.8371
19:09:46|5.8371
19:09:47|5.8371
19:09:49|5.8371
19:09:50|5.8371
19:09:51|5.8371
19:09:52|5.8371
19:09:54|5.8371
19:09:55|5.8371
19:09:56|5.8371
19:09:57|5.8371
19:09:58|5.8371
19:10:00|5.8371
19:10:01|5.8371
19:10:02|5.8371
19:10:03|5.8371
19:10:04|5.8371
19:10:06|5.8525
19:10:06|5.8371
19:10:07|5.8371
19:10:10|5.8371
19:10:10|5.8522
19:10:11|5.8522
19:10:12|5.8522
19:10:14|5.8522
19:10:14|5.8522
19:10:15|5.8522
19:10:17|5.8522
19:10:17|5.8522
19:10:18|5.8522
19:10:20|5.8391
19:10:20|5.8391
19:10:22|5.8391
19:10:23|5.8528
19:10:23|5.838
19:10:24|5.838
19:10:26|5.838
19:10:26|5.838
19:10:27|5.838
19:10:28|5.8401
19:10:29|5.8401
19:10:31|5.8401
19:10:31|5.8401
19:10:32|5.8401
19:10:33|5.8401
19:10:34|5.8401
19:10:35|5.8401
19:10:37|5.8401
19:10:37|5.8401
19:10:38|5.8542
19:10:40|5.86
19:10:40|5.86
19:10:41|5.843
19:10:43|5.8664
19:10:44|5.8664
19:10:45|5.8652
19:10:45|5.8663
19:10:48|5.8663
19:10:49|5.8663
19:10:49|5.8663
19:10:51|5.8692
19:10:52|5.8692
19:10:53|5.8692
19:10:54|5.8692
19:10:55|5.8692
19:10:55|5.8692
19:10:57|5.8692
19:10:57|5.8692
19:10:59|5.8692
19:10:59|5.8692
19:11:00|5.8691
19:11:02|5.8691
19:11:02|5.8691
19:11:04|5.8691
19:11:05|5.875
19:11:06|5.875
19:11:07|5.875
19:11:08|5.875
19:11:10|5.875
19:11:10|5.875
19:11:12|5.8749
19:11:13|5.8749
19:11:13|5.8749
19:11:15|5.8749
19:11:16|5.8749
19:11:17|5.8515
19:11:18|5.8515
19:11:19|5.8515
19:11:20|5.8515
19:11:21|5.8515
19:11:22|5.8515
19:11:23|5.8515
19:11:23|5.8515
19:11:25|5.8515
19:11:26|5.8726
19:11:27|5.8726
19:11:28|5.8726
19:11:29|5.8726
19:11:30|5.8515
19:11:31|5.8515
19:11:32|5.8515
19:11:33|5.8515
19:11:35|5.8515
19:11:35|5.8515
19:11:37|5.8515
19:11:38|5.8515
19:11:39|5.8687
19:11:40|5.8687
19:11:41|5.8687
19:11:42|5.8715
19:11:42|5.8715
19:11:44|5.8715
19:11:46|5.8715
19:11:47|5.8715
19:11:48|5.8715
19:11:48|5.8595
19:11:49|5.8595
19:11:51|5.8595
19:11:52|5.8595
19:11:53|5.8595
19:11:53|5.8595
19:11:55|5.8595
19:11:55|5.8595
19:11:57|5.8595
19:11:57|5.8595
19:11:58|5.8595
19:11:59|5.8595
19:12:01|5.8595
19:12:02|5.8595
19:12:03|5.8595
19:12:04|5.8595
19:12:05|5.8594
19:12:05|5.859
19:12:06|5.859
19:12:07|5.859
19:12:08|5.859
19:12:09|5.859
19:12:10|5.8513
19:12:11|5.8513
19:12:13|5.8513
19:12:13|5.8513
19:12:16|5.8589
19:12:16|5.8589
19:12:17|5.8589
19:12:18|5.8589
19:12:19|5.8589
19:12:20|5.8589
19:12:21|5.8504
19:12:22|5.8504
19:12:23|5.8504
19:12:24|5.8573
19:12:25|5.8501
19:12:26|5.8501
19:12:28|5.8501
19:12:28|5.8501
19:12:29|5.8501
19:12:30|5.8504
19:12:31|5.8575
19:12:32|5.8575
19:12:33|5.8575
19:12:35|5.8575
19:12:35|5.8523
19:12:36|5.8523
19:12:37|5.8523
19:12:38|5.8523
19:12:40|5.875
19:12:41|5.875
19:12:41|5.875
19:12:42|5.875
19:12:43|5.875
19:12:45|5.875
19:12:46|5.875
19:12:48|5.8737
19:12:49|5.8737
19:12:49|5.8737
19:12:50|5.8737
19:12:51|5.8737
19:12:52|5.8737
19:12:54|5.8737
19:12:54|5.8737
19:12:55|5.8731
19:12:56|5.8731
19:12:57|5.8731
19:12:59|5.8731
19:13:00|5.8731
19:13:01|5.8731
19:13:03|5.8529
19:13:04|5.8529
19:13:04|5.852
19:13:06|5.852
19:13:08|5.852
19:13:09|5.875
19:13:10|5.875
19:13:10|5.875
19:13:11|5.875
19:13:13|5.875
19:13:14|5.875
19:13:15|5.875
19:13:16|5.875
19:13:16|5.875
19:13:18|5.875
19:13:19|5.875
19:13:20|5.875
19:13:21|5.875
19:13:22|5.8731
19:13:23|5.8731
19:13:24|5.872
19:13:26|5.872
19:13:26|5.872
19:13:27|5.872
19:13:29|5.872
19:13:29|5.8748
19:13:30|5.8748
19:13:31|5.8748
19:13:32|5.8748
19:13:33|5.8748
19:13:34|5.8748
19:13:35|5.8748
19:13:36|5.8748
19:13:38|5.8748
19:13:38|5.875
19:13:40|5.875
19:13:40|5.875
19:13:41|5.875
19:13:43|5.8604
19:13:44|5.8604
19:13:45|5.8724
19:13:47|5.8603
19:13:48|5.8603
19:13:49|5.8603
19:13:50|5.8603
19:13:51|5.8603
19:13:52|5.8603
19:13:53|5.8603
19:13:54|5.8603
19:13:55|5.8603
19:13:56|5.8603
19:13:57|5.86
19:13:58|5.86
19:13:59|5.8705
19:14:00|5.8379
19:14:01|5.8379
19:14:02|5.8379
19:14:03|5.8379
19:14:05|5.8097
19:14:06|5.8097
19:14:07|5.8451
19:14:08|5.8451
19:14:09|5.8451
19:14:10|5.8525
19:14:10|5.8277
19:14:12|5.8277
19:14:13|5.8277
19:14:13|5.8277
19:14:15|5.8277
19:14:17|5.8277
19:14:17|5.8277
19:14:19|5.8472
19:14:19|5.8472
19:14:21|5.8472
19:14:21|5.8473
19:14:22|5.8473
19:14:23|5.8473
19:14:24|5.8473
19:14:26|5.8473
19:14:26|5.8473
19:14:28|5.8473
19:14:28|5.8473
19:14:29|5.8473
19:14:30|5.8473
19:14:31|5.8473
19:14:33|5.8473
19:14:33|5.8473
19:14:34|5.8473
19:14:35|5.8481
19:14:36|5.8481
19:14:37|5.8473
19:14:38|5.8473
19:14:39|5.8473
19:14:40|5.8663
19:14:41|5.8472
19:14:42|5.8637
19:14:43|5.8637
19:14:44|5.8637
19:14:45|5.8473
19:14:47|5.855
19:14:48|5.855
19:14:50|5.855
19:14:51|5.855
19:14:53|5.8522
19:14:55|5.8522
19:14:55|5.8522
19:14:56|5.8473
19:14:58|5.8252
19:14:58|5.8252
19:14:59|5.8425
19:15:00|5.8445
19:15:01|5.8445
19:15:02|5.8445
19:15:04|5.8445
19:15:05|5.8445
19:15:07|5.8445
19:15:07|5.8445
19:15:09|5.8426
19:15:09|5.8426
19:15:10|5.8292
19:15:12|5.8292
19:15:13|5.8292
19:15:14|5.8292
19:15:14|5.8292
19:15:15|5.8339
19:15:16|5.8339
19:15:17|5.8339
19:15:18|5.8339
19:15:20|5.8339
19:15:20|5.8339
19:15:21|5.8339
19:15:22|5.8387
19:15:23|5.8394
19:15:25|5.8371
19:15:25|5.8566
19:15:26|5.8566
19:15:27|5.8566
19:15:28|5.8566
19:15:29|5.8397
19:15:30|5.8397
19:15:31|5.8397
19:15:33|5.8397
19:15:33|5.8397
19:15:34|5.8397
19:15:35|5.8397
19:15:36|5.8472
19:15:37|5.8472
19:15:38|5.8472
19:15:39|5.84
19:15:41|5.8387
19:15:41|5.8387
19:15:42|5.8387
19:15:43|5.8387
19:15:44|5.8431
19:15:45|5.8431
19:15:46|5.8431
19:15:47|5.8426
19:15:49|5.8426
19:15:50|5.8387
19:15:51|5.8387
19:15:52|5.8455
19:15:53|5.8455
19:15:54|5.8455
19:15:55|5.832
19:15:57|5.8425
19:15:59|5.8303
19:15:59|5.8303
19:16:01|5.8387
19:16:03|5.8387
19:16:04|5.8425
19:16:06|5.8416
19:16:07|5.8424
19:16:08|5.8424
19:16:10|5.8325
19:16:12|5.842
19:16:12|5.842
19:16:13|5.842
19:16:14|5.8455
19:16:15|5.8455
19:16:17|5.8455
19:16:18|5.8455
19:16:18|5.8363
19:16:19|5.8363
19:16:20|5.836
19:16:21|5.836
19:16:22|5.836
19:16:24|5.836
19:16:24|5.836
19:16:26|5.8342
19:16:27|5.8342
19:16:28|5.8342
19:16:29|5.8342
19:16:30|5.8342
19:16:31|5.8342
19:16:32|5.8342
19:16:33|5.8342
19:16:34|5.8342
19:16:35|5.8342
19:16:36|5.8367
19:16:37|5.8277
19:16:38|5.8277
19:16:39|5.8277
19:16:40|5.8277
19:16:41|5.8277
19:16:42|5.8277
19:16:43|5.8367
19:16:44|5.823
19:16:45|5.823
19:16:46|5.8265
19:16:47|5.8265
19:16:48|5.8264
19:16:50|5.8277
19:16:51|5.8277
19:16:53|5.8277
19:16:54|5.8451
19:16:55|5.8451
19:16:55|5.8451
19:16:56|5.8451
19:16:57|5.8451
19:16:58|5.83
19:16:59|5.83
19:17:02|5.83
19:17:03|5.83
19:17:04|5.83
19:17:05|5.83
19:17:07|5.83
19:17:08|5.8304
19:17:09|5.8304
19:17:10|5.8268
19:17:11|5.8268
19:17:12|5.8074
19:17:13|5.8074
19:17:14|5.8241
19:17:15|5.8241
19:17:16|5.8095
19:17:17|5.8095
19:17:18|5.8095
19:17:19|5.8095
19:17:20|5.8219
19:17:21|5.8219
19:17:22|5.8219
19:17:23|5.8219
19:17:24|5.8258
19:17:25|5.8258
19:17:26|5.8258
19:17:28|5.8604
19:17:29|5.838
19:17:29|5.838
19:17:30|5.838
19:17:32|5.838
19:17:33|5.838
19:17:34|5.8407
19:17:34|5.8407
19:17:37|5.8407
19:17:37|5.8407
19:17:39|5.8407
19:17:39|5.8407
19:17:40|5.8407
19:17:41|5.8407
19:17:43|5.8407
19:17:44|5.8407
19:17:45|5.8407
19:17:46|5.8604
19:17:47|5.8604
19:17:48|5.8604
19:17:49|5.8604
19:17:49|5.8604
19:17:51|5.8581
19:17:52|5.8581
19:17:53|5.8581
19:17:54|5.8602
19:17:55|5.8602
19:17:56|5.8381
19:17:58|5.8571
19:17:59|5.8571
19:18:00|5.8503
19:18:01|5.8503
19:18:02|5.8503
19:18:03|5.8484
19:18:04|5.8484
19:18:05|5.8484
19:18:05|5.8484
19:18:06|5.8484
19:18:08|5.8432
19:18:10|5.8432
19:18:11|5.87
19:18:13|5.87
19:18:14|5.87
19:18:15|5.87
19:18:16|5.87
19:18:17|5.87
19:18:18|5.87
19:18:19|5.87
19:18:20|5.87
19:18:21|5.8667
19:18:22|5.8667
19:18:23|5.8581
19:18:24|5.8581
19:18:25|5.8581
19:18:26|5.8581
19:18:27|5.8581
19:18:28|5.8581
19:18:29|5.8581
19:18:30|5.8581
19:18:31|5.8581
19:18:32|5.8581
19:18:33|5.8581
19:18:34|5.8581
19:18:35|5.8581
19:18:36|5.8581
19:18:37|5.857
19:18:38|5.857
19:18:39|5.857
19:18:40|5.857
19:18:41|5.857
19:18:42|5.857
19:18:43|5.857
19:18:45|5.857
19:18:45|5.857
19:18:47|5.8387
19:18:48|5.8387
19:18:49|5.8529
19:18:50|5.8529
19:18:51|5.8529
19:18:53|5.8529
19:18:54|5.8529
19:18:55|5.8529
19:18:56|5.8529
19:18:57|5.8529
19:18:58|5.8529
19:18:59|5.8529
19:19:00|5.8529
19:19:01|5.8529
19:19:02|5.8529
19:19:03|5.8529
19:19:04|5.8529
19:19:05|5.8491
19:19:06|5.8491
19:19:07|5.8491
19:19:09|5.8491
19:19:11|5.8512
19:19:12|5.8512
19:19:13|5.8491
19:19:13|5.8491
19:19:15|5.8491
19:19:16|5.8491
19:19:17|5.8491
19:19:17|5.8425
19:19:18|5.8425
19:19:20|5.8425
19:19:21|5.8425
19:19:23|5.8425
19:19:23|5.8447
19:19:24|5.83
19:19:25|5.83
19:19:26|5.83
19:19:27|5.8473
19:19:28|5.8473
19:19:29|5.8473
19:19:30|5.8473
19:19:31|5.8473
19:19:32|5.8473
19:19:33|5.8473
19:19:34|5.8473
19:19:35|5.8473
19:19:36|5.84
19:19:37|5.84
19:19:38|5.84
19:19:39|5.84
19:19:40|5.84
19:19:41|5.84
19:19:42|5.84
19:19:43|5.84
19:19:44|5.84
19:19:45|5.84
19:19:46|5.84
19:19:47|5.8214
19:19:48|5.8399
19:19:49|5.8399
19:19:50|5.8399
19:19:51|5.8399
19:19:53|5.8399
19:19:54|5.8399
19:19:55|5.8399
19:19:56|5.8399
19:19:57|5.8399
19:19:58|5.8399
19:19:59|5.8256
19:20:00|5.8254
19:20:01|5.8254
19:20:03|5.82
19:20:03|5.82
19:20:04|5.82
19:20:05|5.8
19:20:06|5.8327
19:20:07|5.8129
19:20:09|5.8092
19:20:10|5.8092
19:20:12|5.8003
19:20:13|5.8003
19:20:14|5.8003
19:20:15|5.8003
19:20:16|5.7927
19:20:17|5.7851
19:20:18|5.7851
19:20:19|5.7793
19:20:20|5.7793
19:20:22|5.781
19:20:23|5.781
19:20:24|5.7873
19:20:25|5.8003
19:20:25|5.7857
19:20:27|5.7857
19:20:28|5.7857
19:20:29|5.7857
19:20:30|5.7953
19:20:31|5.7953
19:20:32|5.7953
19:20:33|5.7953
19:20:34|5.802
19:20:35|5.7996
19:20:36|5.7996
19:20:37|5.8019
19:20:38|5.8019
19:20:39|5.7953
19:20:40|5.7953
19:20:41|5.7953
19:20:42|5.7866
19:20:42|5.7866
19:20:43|5.7866
19:20:45|5.7866
19:20:45|5.7866
19:20:47|5.7866
19:20:48|5.7866
19:20:49|5.7935
19:20:50|5.7935
19:20:51|5.794
19:20:52|5.7953
19:20:52|5.7953
19:20:54|5.7953
19:20:55|5.7953
19:20:55|5.7994
19:20:56|5.823
19:20:58|5.8255
19:20:58|5.8255
19:20:59|5.8255
19:21:02|5.8255
19:21:02|5.8113
19:21:03|5.8113
19:21:05|5.8113
19:21:05|5.8113
19:21:06|5.8113
19:21:07|5.8113
19:21:09|5.8113
19:21:09|5.8141
19:21:11|5.8225
19:21:13|5.8225
19:21:14|5.8225
19:21:15|5.8225
19:21:15|5.8225
19:21:17|5.8225
19:21:18|5.823
19:21:19|5.8224
19:21:20|5.8224
19:21:20|5.8224
19:21:22|5.8224
19:21:23|5.8255
19:21:24|5.83
19:21:25|5.83
19:21:26|5.8229
19:21:26|5.8096
19:21:28|5.8096
19:21:29|5.8096
19:21:30|5.8096
19:21:31|5.8096
19:21:31|5.8096
19:21:32|5.8096
19:21:34|5.8096
19:21:35|5.8164
19:21:36|5.8164
19:21:37|5.8229
19:21:38|5.8229
19:21:39|5.8229
19:21:40|5.8229
19:21:41|5.8229
19:21:42|5.8229
19:21:43|5.8229
19:21:44|5.8229
19:21:45|5.8229
19:21:45|5.8229
19:21:47|5.82
19:21:48|5.82
19:21:48|5.82
19:21:49|5.82
19:21:50|5.82
19:21:52|5.83
19:21:53|5.83
19:21:53|5.83
19:21:56|5.8264
19:21:57|5.8264
19:21:59|5.8264
19:21:59|5.8264
19:22:00|5.8264
19:22:02|5.8264
19:22:04|5.8264
19:22:05|5.826
19:22:06|5.8145
19:22:08|5.8145
19:22:09|5.83
19:22:09|5.83
19:22:10|5.83
19:22:13|5.83
19:22:14|5.83
19:22:15|5.83
19:22:16|5.83
19:22:17|5.83
19:22:18|5.83
19:22:19|5.83
19:22:20|5.83
19:22:22|5.83
19:22:22|5.83
19:22:25|5.8204
19:22:25|5.8204
19:22:27|5.8204
19:22:28|5.8204
19:22:29|5.83
19:22:30|5.83
19:22:31|5.83
19:22:32|5.83
19:22:33|5.83
19:22:34|5.83
19:22:35|5.83
19:22:36|5.83
19:22:37|5.83
19:22:38|5.83
19:22:39|5.83
19:22:40|5.83
19:22:41|5.83
19:22:42|5.83
19:22:43|5.82
19:22:44|5.82
19:22:45|5.82
19:22:46|5.819
19:22:47|5.819
19:22:48|5.819
19:22:49|5.819
19:22:50|5.819
19:22:51|5.819
19:22:52|5.819
19:22:53|5.819
19:22:54|5.819
19:22:55|5.819
19:22:56|5.8181
19:22:57|5.8181
19:22:58|5.8276
19:23:00|5.8276
19:23:02|5.8276
19:23:02|5.8276
19:23:04|5.8276
19:23:06|5.8276
19:23:06|5.83
19:23:08|5.84
19:23:09|5.84
19:23:11|5.828
19:23:12|5.828
19:23:12|5.828
19:23:13|5.8226
19:23:16|5.8244
19:23:17|5.8244
19:23:18|5.8299
19:23:19|5.829
19:23:19|5.829
19:23:22|5.829
19:23:22|5.829
19:23:24|5.829
19:23:25|5.829
19:23:26|5.829
19:23:27|5.829
19:23:28|5.829
19:23:29|5.829
19:23:30|5.829
19:23:31|5.819
19:23:32|5.819
19:23:33|5.819
19:23:34|5.819
19:23:35|5.8082
19:23:37|5.8186
19:23:38|5.8186
19:23:39|5.8181
19:23:40|5.8178
19:23:41|5.8178
19:23:42|5.8178
19:23:42|5.8178
19:23:43|5.8178
19:23:45|5.8178
19:23:46|5.8178
19:23:47|5.8178
19:23:48|5.8178
19:23:49|5.8178
19:23:49|5.8178
19:23:50|5.8178
19:23:52|5.8178
19:23:52|5.8178
19:23:54|5.8178
19:23:55|5.8178
19:23:56|5.8178
19:23:56|5.8178
19:23:59|5.8178
19:24:00|5.8178
19:24:01|5.8178
19:24:01|5.8178
19:24:04|5.8177
19:24:04|5.8178
19:24:05|5.8178
19:24:06|5.8178
19:24:08|5.8178
19:24:08|5.8178
19:24:09|5.8178
19:24:10|5.8178
19:24:12|5.8178
19:24:14|5.8178
19:24:15|5.8091
19:24:16|5.8091
19:24:17|5.8091
19:24:19|5.8098
19:24:19|5.8098
19:24:21|5.8098
19:24:22|5.8098
19:24:22|5.8098
19:24:24|5.8098
19:24:24|5.8098
19:24:26|5.8098
19:24:27|5.8098
19:24:27|5.8098
19:24:29|5.8098
19:24:31|5.8098
19:24:31|5.8091
19:24:32|5.8091
19:24:33|5.8091
19:24:34|5.8091
19:24:35|5.8091
19:24:37|5.8092
19:24:37|5.8092
19:24:38|5.8091
19:24:39|5.8091
19:24:40|5.8091
19:24:41|5.8091
19:24:42|5.8091
19:24:43|5.8091
19:24:44|5.8091
19:24:45|5.8091
19:24:46|5.8091
19:24:47|5.8091
19:24:48|5.81
19:24:49|5.8082
19:24:50|5.8082
19:24:51|5.8082
19:24:52|5.8082
19:24:53|5.8082
19:24:54|5.8082
19:24:56|5.81
19:24:57|5.81
19:24:57|5.81
19:24:58|5.8074
19:25:00|5.8074
19:25:01|5.8074
19:25:01|5.7972
19:25:02|5.7972
19:25:05|5.83
19:25:05|5.83
19:25:06|5.83
19:25:07|5.83
19:25:09|5.83
19:25:09|5.83
19:25:12|5.83
19:25:13|5.83
19:25:13|5.83
19:25:14|5.83
19:25:16|5.8259
19:25:16|5.8259
19:25:18|5.8259
19:25:19|5.8259
19:25:20|5.8259
19:25:21|5.8259
19:25:23|5.8259
19:25:23|5.8245
19:25:25|5.824
19:25:25|5.824
19:25:28|5.824
19:25:30|5.824
19:25:30|5.8237
19:25:31|5.8237
19:25:32|5.8237
19:25:33|5.8237
19:25:34|5.8058
19:25:35|5.8058
19:25:36|5.8196
19:25:37|5.8187
19:25:38|5.8187
19:25:40|5.8187
19:25:40|5.8187
19:25:41|5.8187
19:25:42|5.8187
19:25:43|5.8187
19:25:44|5.8187
19:25:45|5.8187
19:25:46|5.8187
19:25:47|5.8187
19:25:48|5.8186
19:25:49|5.8186
19:25:51|5.8186
19:25:51|5.8047
19:25:52|5.8178
19:25:53|5.8017
19:25:55|5.8017
19:25:55|5.8017
19:25:56|5.8017
19:25:57|5.8017
19:25:58|5.8142
19:25:59|5.8142
19:26:01|5.8142
19:26:02|5.8142
19:26:04|5.8142
19:26:05|5.8142
19:26:06|5.8142
19:26:07|5.8142
19:26:08|5.8142
19:26:09|5.7983
19:26:10|5.7983
19:26:11|5.7983
19:26:12|5.7983
19:26:13|5.7983
19:26:15|5.8116
19:26:16|5.8116
19:26:16|5.8116
19:26:18|5.8116
19:26:19|5.8116
19:26:20|5.8116
19:26:21|5.8116
19:26:22|5.8116
19:26:23|5.8116
19:26:24|5.8116
19:26:24|5.8116
19:26:26|5.8116
19:26:27|5.8116
19:26:27|5.8097
19:26:29|5.8097
19:26:30|5.8135
19:26:31|5.8113
19:26:32|5.8113
19:26:33|5.8113
19:26:34|5.8113
19:26:35|5.8113
19:26:36|5.8113
19:26:37|5.8113
19:26:38|5.8113
19:26:39|5.8113
19:26:40|5.8142
19:26:41|5.8141
19:26:42|5.8141
19:26:43|5.8141
19:26:44|5.8141
19:26:45|5.8141
19:26:46|5.8141
19:26:47|5.8141
19:26:48|5.8141
19:26:49|5.8141
19:26:50|5.8141
19:26:51|5.8141
19:26:52|5.8141
19:26:53|5.8141
19:26:54|5.8141
19:26:55|5.8141
19:26:56|5.8141
19:26:57|5.8141
19:26:58|5.8141
19:26:59|5.8092
19:27:01|5.8141
19:27:02|5.8141
19:27:03|5.8141
19:27:05|5.8141
19:27:06|5.8141
19:27:08|5.7953
19:27:08|5.8087
19:27:09|5.8087
19:27:10|5.8087
19:27:11|5.8063
19:27:12|5.8063
19:27:13|5.8063
19:27:15|5.8063
19:27:16|5.8063
19:27:17|5.8063
19:27:18|5.8063
19:27:19|5.8084
19:27:20|5.8084
19:27:21|5.8084
19:27:23|5.8084
19:27:24|5.8084
19:27:25|5.8084
19:27:25|5.8084
19:27:27|5.8084
19:27:28|5.8084
19:27:29|5.8084
19:27:30|5.8084
19:27:31|5.791
19:27:32|5.791
19:27:33|5.8063
19:27:34|5.8063
19:27:35|5.8063
19:27:36|5.8083
19:27:37|5.8083
19:27:38|5.8083
19:27:39|5.8083
19:27:40|5.8083
19:27:41|5.8083
19:27:42|5.794
19:27:43|5.794
19:27:44|5.794
19:27:45|5.794
19:27:45|5.794
19:27:47|5.794
19:27:47|5.794
19:27:48|5.794
19:27:50|5.794
19:27:51|5.794
19:27:52|5.794
19:27:53|5.7947
19:27:54|5.7947
19:27:55|5.7947
19:27:56|5.7947
19:27:57|5.794
19:27:58|5.794
19:27:58|5.794
19:28:00|5.794
19:28:01|5.794
19:28:02|5.794
19:28:03|5.8063
19:28:04|5.8063
19:28:06|5.794
19:28:07|5.794
19:28:09|5.794
19:28:09|5.794
19:28:10|5.794
19:28:11|5.7921
19:28:13|5.7921
19:28:14|5.7921
19:28:15|5.7921
19:28:16|5.7921
19:28:18|5.7921
19:28:19|5.7921
19:28:21|5.7926
19:28:22|5.7926
19:28:23|5.7926
19:28:24|5.7926
19:28:26|5.7931
19:28:27|5.7931
19:28:28|5.7931
19:28:29|5.7974
19:28:30|5.7974
19:28:31|5.7974
19:28:32|5.7926
19:28:33|5.796
19:28:34|5.796
19:28:35|5.796
19:28:36|5.796
19:28:37|5.796
19:28:38|5.796
19:28:39|5.796
19:28:40|5.796
19:28:41|5.8055
19:28:42|5.8055
19:28:43|5.8055
19:28:44|5.8055
19:28:45|5.8055
19:28:47|5.8055
19:28:48|5.8055
19:28:49|5.8055
19:28:50|5.7822
19:28:51|5.7822
19:28:51|5.7822
19:28:53|5.7822
19:28:54|5.7822
19:28:54|5.7946
19:28:55|5.7946
19:28:57|5.769
19:28:58|5.769
19:28:59|5.7639
19:29:00|5.7639
19:29:01|5.7639
19:29:03|5.7639
19:29:05|5.7639
19:29:06|5.7657
19:29:07|5.7657
19:29:08|5.7657
19:29:09|5.7657
19:29:10|5.7657
19:29:11|5.7657
19:29:12|5.7657
19:29:13|5.7657
19:29:14|5.7657
19:29:15|5.7657
19:29:16|5.7893
19:29:17|5.7893
19:29:18|5.7893
19:29:19|5.7893
19:29:20|5.7893
19:29:22|5.7893
19:29:23|5.7919
19:29:24|5.7919
19:29:25|5.7919
19:29:25|5.7919
19:29:28|5.7919
19:29:28|5.7919
19:29:30|5.7919
19:29:31|5.7919
19:29:32|5.7893
19:29:33|5.7893
19:29:33|5.7893
19:29:35|5.7893
19:29:35|5.7893
19:29:37|5.7893
19:29:37|5.7893
19:29:39|5.7893
19:29:39|5.7893
19:29:40|5.7893
19:29:41|5.7864
19:29:42|5.7864
19:29:43|5.7864
19:29:44|5.7864
19:29:45|5.7864
19:29:47|5.7864
19:29:48|5.7864
19:29:49|5.7864
19:29:50|5.7864
19:29:50|5.7604
19:29:51|5.7616
19:29:53|5.7616
19:29:55|5.7616
19:29:55|5.7616
19:29:56|5.7635
19:29:57|5.781
19:29:59|5.781
19:30:00|5.781
19:30:00|5.781
19:30:01|5.781
19:30:02|5.781
19:30:04|5.781
19:30:05|5.781
19:30:06|5.781
19:30:08|5.781
19:30:08|5.781
19:30:09|5.775
19:30:10|5.775
19:30:11|5.7752
19:30:12|5.7752
19:30:13|5.7752
19:30:15|5.7752
19:30:15|5.7752
19:30:16|5.7752
19:30:17|5.7656
19:30:18|5.7656
19:30:20|5.7656
19:30:21|5.7656
19:30:22|5.7656
19:30:23|5.7656
19:30:24|5.7656
19:30:25|5.7656
19:30:26|5.7656
19:30:27|5.7656
19:30:28|5.7656
19:30:29|5.7656
19:30:30|5.7656
19:30:31|5.7667
19:30:32|5.7667
19:30:33|5.7667
19:30:34|5.7667
19:30:35|5.7667
19:30:36|5.7706
19:30:37|5.7706
19:30:38|5.7803
19:30:39|5.7803
19:30:40|5.7803
19:30:41|5.7803
19:30:42|5.7803
19:30:43|5.7684
19:30:44|5.7672
19:30:45|5.771
19:30:46|5.771
19:30:47|5.771
19:30:48|5.7708
19:30:49|5.7708
19:30:50|5.7657
19:30:51|5.7657
19:30:52|5.7657
19:30:53|5.7657
19:30:54|5.7657
19:30:55|5.7657
19:30:56|5.7657
19:30:58|5.76
19:30:58|5.76
19:30:59|5.76
19:31:01|5.7647
19:31:02|5.764
19:31:03|5.764
19:31:04|5.764
19:31:05|5.7653
19:31:06|5.7653
19:31:08|5.7647
19:31:09|5.7647
19:31:10|5.7647
19:31:11|5.7647
19:31:12|5.76
19:31:13|5.76
19:31:15|5.7641
19:31:15|5.7636
19:31:16|5.7636
19:31:17|5.7636
19:31:19|5.7636
19:31:20|5.7636
19:31:21|5.7636
19:31:22|5.7636
19:31:23|5.7636
19:31:23|5.7636
19:31:26|5.7532
19:31:27|5.7532
19:31:28|5.7532
19:31:29|5.7532
19:31:30|5.7532
19:31:31|5.7504
19:31:32|5.7504
19:31:33|5.751
19:31:34|5.7502
19:31:36|5.7502
19:31:37|5.7502
19:31:38|5.7497
19:31:39|5.7501
19:31:41|5.7532
19:31:42|5.7636
19:31:42|5.7636
19:31:44|5.7636
19:31:44|5.7636
19:31:46|5.7636
19:31:46|5.7636
19:31:48|5.7634
19:31:49|5.7634
19:31:49|5.7634
19:31:50|5.7634
19:31:51|5.7634
19:31:53|5.7634
19:31:53|5.7634
19:31:54|5.7634
19:31:55|5.7634
19:31:57|5.7634
19:31:58|5.7634
19:31:58|5.7634
19:32:00|5.7634
19:32:01|5.7634
19:32:01|5.7634
19:32:02|5.7634
19:32:03|5.7634
19:32:04|5.7634
19:32:05|5.7634
19:32:07|5.7634
19:32:08|5.763
19:32:09|5.763
19:32:10|5.763
19:32:11|5.7628
19:32:12|5.7628
19:32:13|5.7628
19:32:14|5.7628
19:32:15|5.7628
19:32:16|5.7628
19:32:18|5.7628
19:32:18|5.7628
19:32:20|5.7445
19:32:21|5.7445
19:32:22|5.7445
19:32:23|5.7447
19:32:24|5.7447
19:32:25|5.7725
19:32:26|5.7725
19:32:27|5.7725
19:32:28|5.757
19:32:29|5.757
19:32:30|5.757
19:32:32|5.7586
19:32:32|5.7586
19:32:33|5.7586
19:32:35|5.7586
19:32:36|5.7586
19:32:36|5.7586
19:32:37|5.7586
19:32:38|5.7586
19:32:40|5.7586
19:32:40|5.7586
19:32:42|5.7586
19:32:43|5.7586
19:32:44|5.7586
19:32:45|5.7586
19:32:46|5.7586
19:32:47|5.7586
19:32:48|5.7586
19:32:49|5.7586
19:32:50|5.7612
19:32:51|5.7612
19:32:52|5.7612
19:32:53|5.7612
19:32:54|5.7612
19:32:56|5.7612
19:32:56|5.7612
19:32:57|5.7612
19:33:00|5.7612
19:33:00|5.7612
19:33:01|5.775
19:33:02|5.775
19:33:03|5.775
19:33:05|5.775
19:33:05|5.775
19:33:08|5.775
19:33:08|5.775
19:33:09|5.775
19:33:11|5.775
19:33:12|5.775
19:33:13|5.775
19:33:14|5.775
19:33:15|5.775
19:33:16|5.775
19:33:17|5.775
19:33:18|5.775
19:33:20|5.775
19:33:20|5.775
19:33:21|5.775
19:33:22|5.775
19:33:25|5.775
19:33:26|5.7758
19:33:26|5.7749
19:33:27|5.7749
19:33:28|5.7864
19:33:29|5.7864
19:33:32|5.775
19:33:32|5.775
19:33:33|5.775
19:33:34|5.775
19:33:35|5.775
19:33:36|5.775
19:33:37|5.775
19:33:38|5.7749
19:33:39|5.7749
19:33:40|5.7749
19:33:41|5.7749
19:33:44|5.7749
19:33:44|5.7749
19:33:47|5.7749
19:33:48|5.775
19:33:49|5.775
19:33:50|5.775
19:33:51|5.775
19:33:52|5.775
19:33:53|5.775
19:33:54|5.775
19:33:55|5.775
19:33:56|5.775
19:33:57|5.775
19:33:58|5.775
19:33:59|5.775
19:34:00|5.775
19:34:02|5.775
19:34:02|5.775
19:34:04|5.775
19:34:04|5.775
19:34:05|5.775
19:34:06|5.775
19:34:09|5.775
19:34:09|5.765
19:34:10|5.765
19:34:11|5.765
19:34:13|5.765
19:34:14|5.765
19:34:14|5.765
19:34:15|5.765
19:34:16|5.765
19:34:17|5.765
19:34:18|5.765
19:34:20|5.765
19:34:21|5.765
19:34:22|5.765
19:34:24|5.765
19:34:24|5.765
19:34:25|5.7612
19:34:26|5.7739
19:34:28|5.7739
19:34:29|5.7739
19:34:30|5.7739
19:34:30|5.7739
19:34:32|5.7739
19:34:32|5.7611
19:34:34|5.7611
19:34:34|5.7611
19:34:35|5.7611
19:34:37|5.7576
19:34:37|5.761
19:34:39|5.7574
19:34:40|5.7574
19:34:41|5.7574
19:34:42|5.7574
19:34:43|5.7574
19:34:44|5.7574
19:34:45|5.7574
19:34:47|5.7574
19:34:48|5.7574
19:34:48|5.7574
19:34:50|5.7574
19:34:50|5.757
19:34:53|5.757
19:34:53|5.7607
19:34:54|5.7607
19:34:55|5.7607
19:34:56|5.7607
19:34:57|5.7607
19:34:58|5.7607
19:34:59|5.7607
19:35:00|5.7455
19:35:01|5.7455
19:35:02|5.7455
19:35:03|5.7455
19:35:04|5.7455
19:35:05|5.7448
19:35:06|5.7448
19:35:08|5.7448
19:35:09|5.7448
19:35:10|5.7436
19:35:11|5.7436
19:35:12|5.7436
19:35:13|5.7448
19:35:14|5.7573
19:35:16|5.7455
19:35:17|5.7455
19:35:18|5.7455
19:35:19|5.7455
19:35:20|5.7455
19:35:20|5.7455
19:35:21|5.7591
19:35:23|5.7591
19:35:24|5.7591
19:35:25|5.7383
19:35:26|5.7562
19:35:27|5.7562
19:35:28|5.7562
19:35:29|5.7562
19:35:30|5.7562
19:35:31|5.7562
19:35:32|5.7356
19:35:33|5.7356
19:35:34|5.7356
19:35:35|5.7356
19:35:36|5.7356
19:35:36|5.7356
19:35:38|5.7401
19:35:38|5.7538
19:35:40|5.74
19:35:41|5.74
19:35:42|5.74
19:35:42|5.74
19:35:43|5.74
19:35:45|5.74
19:35:46|5.74
19:35:46|5.74
19:35:48|5.74
19:35:49|5.74
19:35:50|5.74
19:35:51|5.74
19:35:52|5.74
19:35:52|5.74
19:35:54|5.74
19:35:55|5.74
19:35:56|5.74
19:35:57|5.74
19:35:58|5.74
19:35:58|5.74
19:36:00|5.74
19:36:00|5.74
19:36:02|5.74
19:36:02|5.74
19:36:04|5.74
19:36:05|5.74
19:36:06|5.74
19:36:07|5.74
19:36:08|5.7347
19:36:10|5.7347
19:36:10|5.7347
19:36:12|5.74
19:36:13|5.74
19:36:14|5.74
19:36:15|5.74
19:36:16|5.74
19:36:17|5.7349
19:36:18|5.7349
19:36:19|5.735
19:36:20|5.735
19:36:21|5.735
19:36:22|5.735
19:36:23|5.735
19:36:24|5.758
19:36:25|5.7352
19:36:26|5.7352
19:36:27|5.7352
19:36:28|5.7352
19:36:29|5.757
19:36:30|5.757
19:36:31|5.757
19:36:32|5.757
19:36:33|5.757
19:36:34|5.757
19:36:35|5.756
19:36:36|5.757
19:36:37|5.757
19:36:38|5.757
19:36:39|5.757
19:36:40|5.757
19:36:41|5.757
19:36:42|5.757
19:36:43|5.757
19:36:44|5.757
19:36:45|5.757
19:36:46|5.75
19:36:47|5.75
19:36:48|5.75
19:36:49|5.75
19:36:50|5.75
19:36:51|5.75
19:36:52|5.7414
19:36:53|5.7414
19:36:54|5.7414
19:36:55|5.7414
19:36:56|5.7414
19:36:57|5.7414
19:36:58|5.7414
19:36:59|5.7414
19:37:00|5.7414
19:37:01|5.7414
19:37:02|5.75
19:37:03|5.75
19:37:04|5.75
19:37:05|5.75
19:37:06|5.75
19:37:07|5.75
19:37:08|5.75
19:37:09|5.75
19:37:10|5.75
19:37:12|5.75
19:37:12|5.75
19:37:14|5.75
19:37:15|5.75
19:37:16|5.7591
19:37:17|5.7591
19:37:19|5.7591
19:37:19|5.7591
19:37:21|5.7507
19:37:22|5.7507
19:37:23|5.75
19:37:24|5.75
19:37:25|5.75
19:37:27|5.75
19:37:29|5.75
19:37:30|5.75
19:37:31|5.75
19:37:32|5.75
19:37:33|5.75
19:37:34|5.75
19:37:35|5.75
19:37:36|5.75
19:37:37|5.75
19:37:38|5.75
19:37:39|5.75
19:37:40|5.75
19:37:41|5.75
19:37:42|5.75
19:37:43|5.75
19:37:44|5.75
19:37:45|5.75
19:37:46|5.75
19:37:47|5.75
19:37:48|5.75
19:37:50|5.75
19:37:51|5.75
19:37:51|5.75
19:37:52|5.75
19:37:54|5.75
19:37:55|5.75
19:37:57|5.7433
19:37:57|5.7437
19:37:58|5.7437
19:37:59|5.7437
19:38:01|5.75
19:38:02|5.7496
19:38:02|5.7496
19:38:04|5.7421
19:38:04|5.7421
19:38:05|5.7421
19:38:06|5.7421
19:38:08|5.7421
19:38:09|5.7494
19:38:09|5.7494
19:38:12|5.7494
19:38:13|5.7494
19:38:14|5.7494
19:38:14|5.7494
19:38:17|5.7422
19:38:18|5.7422
19:38:20|5.7423
19:38:21|5.7423
19:38:21|5.7401
19:38:24|5.7401
19:38:24|5.7401
19:38:26|5.7401
19:38:26|5.7401
19:38:27|5.7401
19:38:29|5.7411
19:38:30|5.7411
19:38:32|5.7411
19:38:32|5.7411
19:38:33|5.7493
19:38:34|5.7493
19:38:35|5.7493
19:38:36|5.74
19:38:37|5.74
19:38:38|5.74
19:38:40|5.74
19:38:40|5.7351
19:38:42|5.7351
19:38:43|5.7399
19:38:43|5.7399
19:38:45|5.7399
19:38:45|5.7399
19:38:46|5.7399
19:38:47|5.7398
19:38:48|5.7398
19:38:49|5.74
19:38:51|5.74
19:38:51|5.74
19:38:52|5.74
19:38:53|5.74
19:38:54|5.74
19:38:55|5.74
19:38:57|5.7399
19:38:57|5.7399
19:38:58|5.73
19:39:00|5.73
19:39:00|5.73
19:39:01|5.73
19:39:02|5.73
19:39:03|5.73
19:39:04|5.73
19:39:06|5.73
19:39:06|5.74
19:39:07|5.7327
19:39:08|5.7327
19:39:09|5.7327
19:39:10|5.7327
19:39:12|5.7327
19:39:12|5.7327
19:39:13|5.7327
19:39:14|5.7327
19:39:17|5.7327
19:39:17|5.7327
19:39:18|5.7401
19:39:19|5.7401
19:39:20|5.7401
19:39:21|5.7401
19:39:22|5.7401
19:39:23|5.7401
19:39:24|5.7401
19:39:25|5.7401
19:39:27|5.7401
19:39:28|5.7401
19:39:30|5.7401
19:39:31|5.7401
19:39:31|5.7401
19:39:33|5.749
19:39:34|5.749
19:39:36|5.7344
19:39:36|5.7344
19:39:37|5.7344
19:39:38|5.7399
19:39:40|5.7399
19:39:41|5.7399
19:39:41|5.7399
19:39:43|5.7399
19:39:43|5.7399
19:39:44|5.7399
19:39:45|5.7399
19:39:47|5.74
19:39:48|5.74
19:39:49|5.74
19:39:49|5.7493
19:39:50|5.7493
19:39:51|5.7493
19:39:53|5.7493
19:39:55|5.7494
19:39:55|5.7367
19:39:56|5.7367
19:39:57|5.7367
19:39:58|5.7367
19:39:59|5.7367
19:40:00|5.7383
19:40:01|5.7383
19:40:02|5.7383
19:40:03|5.7383
19:40:04|5.7383
19:40:06|5.7383
19:40:06|5.7383
19:40:08|5.7343
19:40:09|5.7343
19:40:09|5.7343
19:40:11|5.7343
19:40:12|5.7343
19:40:14|5.7343
19:40:15|5.7343
19:40:16|5.7343
19:40:17|5.7343
19:40:18|5.7343
19:40:20|5.7343
19:40:22|5.7393
19:40:23|5.7343
19:40:23|5.7343
19:40:25|5.7343
19:40:26|5.7304
19:40:27|5.7304
19:40:28|5.7304
19:40:28|5.7304
19:40:30|5.7304
19:40:31|5.7304
19:40:33|5.7304
19:40:33|5.7304
19:40:34|5.7383
19:40:35|5.7383
19:40:36|5.724
19:40:37|5.7383
19:40:38|5.7383
19:40:39|5.7383
19:40:40|5.7383
19:40:41|5.7383
19:40:42|5.7383
19:40:43|5.7387
19:40:44|5.7387
19:40:45|5.7387
19:40:47|5.7387
19:40:47|5.7387
19:40:48|5.7387
19:40:49|5.7387
19:40:50|5.7387
19:40:52|5.7387
19:40:54|5.73
19:40:54|5.73
19:40:55|5.73
19:40:56|5.73
19:40:57|5.73
19:40:58|5.73
19:40:59|5.7379
19:41:00|5.7379
19:41:01|5.7379
19:41:02|5.7373
19:41:03|5.7373
19:41:04|5.7308
19:41:06|5.7308
19:41:06|5.738
19:41:07|5.738
19:41:08|5.7309
19:41:09|5.73
19:41:10|5.73
19:41:11|5.73
19:41:12|5.73
19:41:14|5.73
19:41:16|5.7429
19:41:16|5.7429
19:41:18|5.7383
19:41:19|5.7383
19:41:21|5.7394
19:41:22|5.7394
19:41:22|5.7394
19:41:23|5.7394
19:41:24|5.7394
19:41:26|5.7394
19:41:27|5.7394
19:41:28|5.7394
19:41:28|5.7394
19:41:30|5.7394
19:41:31|5.7394
19:41:32|5.7394
19:41:33|5.7394
19:41:35|5.7394
19:41:36|5.7394
19:41:37|5.7394
19:41:38|5.726
19:41:39|5.726
19:41:40|5.7382
19:41:41|5.7382
19:41:42|5.7382
19:41:43|5.7382
19:41:44|5.7382
19:41:45|5.7382
19:41:46|5.7382
19:41:47|5.7382
19:41:48|5.7382
19:41:50|5.7382
19:41:51|5.7382
19:41:52|5.727
19:41:52|5.727
19:41:54|5.727
19:41:54|5.727
19:41:55|5.727
19:41:56|5.727
19:41:57|5.7244
19:41:58|5.7244
19:42:00|5.7244
19:42:01|5.7244
19:42:01|5.7244
19:42:02|5.7244
19:42:03|5.7241
19:42:04|5.7229
19:42:06|5.72
19:42:06|5.72
19:42:08|5.72
19:42:08|5.72
19:42:09|5.72
19:42:11|5.72
19:42:12|5.7338
19:42:12|5.7338
19:42:13|5.7338
19:42:16|5.7338
19:42:16|5.7338
19:42:18|5.7336
19:42:19|5.7336
19:42:20|5.7336
19:42:21|5.7336
19:42:23|5.7336
19:42:24|5.7336
19:42:26|5.731
19:42:27|5.731
19:42:27|5.731
19:42:29|5.731
19:42:31|5.731
19:42:31|5.7334
19:42:32|5.7334
19:42:34|5.7334
19:42:34|5.7334
19:42:36|5.7338
19:42:37|5.731
19:42:38|5.731
19:42:39|5.731
19:42:40|5.731
19:42:41|5.731
19:42:42|5.731
19:42:43|5.731
19:42:44|5.7373
19:42:45|5.7265
19:42:46|5.7261
19:42:47|5.7261
19:42:48|5.7261
19:42:49|5.7261
19:42:50|5.7261
19:42:51|5.7261
19:42:52|5.7261
19:42:53|5.7261
19:42:54|5.7261
19:42:55|5.7261
19:42:56|5.7261
19:42:57|5.7261
19:42:58|5.726
19:42:59|5.726
19:43:00|5.726
19:43:01|5.726
19:43:02|5.726
19:43:03|5.726
19:43:04|5.726
19:43:05|5.726
19:43:06|5.726
19:43:07|5.72
19:43:08|5.72
19:43:09|5.72
19:43:10|5.72
19:43:11|5.7157
19:43:12|5.7157
19:43:13|5.7157
19:43:14|5.7157
19:43:15|5.7157
19:43:16|5.7157
19:43:17|5.7157
19:43:18|5.7157
19:43:19|5.7157
19:43:20|5.7157
19:43:21|5.7157
19:43:22|5.7321
19:43:23|5.7321
19:43:25|5.7321
19:43:26|5.726
19:43:27|5.7165
19:43:27|5.7165
19:43:29|5.7165
19:43:30|5.7165
19:43:31|5.7165
19:43:33|5.7165
19:43:34|5.7165
19:43:34|5.7165
19:43:35|5.7165
19:43:38|5.7165
19:43:38|5.7313
19:43:40|5.7313
19:43:41|5.7154
19:43:42|5.7154
19:43:43|5.7154
19:43:44|5.7154
19:43:45|5.7274
19:43:46|5.7274
19:43:47|5.7076
19:43:49|5.7107
19:43:49|5.7283
19:43:51|5.7283
19:43:52|5.7283
19:43:53|5.7283
19:43:54|5.7264
19:43:56|5.7264
19:43:56|5.7264
19:43:58|5.7264
19:43:58|5.7264
19:43:59|5.7256
19:44:00|5.7256
19:44:02|5.7256
19:44:03|5.7256
19:44:03|5.7306
19:44:05|5.7306
19:44:06|5.7306
19:44:07|5.7078
19:44:07|5.7078
19:44:09|5.7025
19:44:10|5.7025
19:44:11|5.7025
19:44:12|5.7025
19:44:12|5.7025
19:44:14|5.7025
19:44:15|5.7025
19:44:15|5.7025
19:44:18|5.7025
19:44:20|5.7025
19:44:20|5.7025
19:44:21|5.7025
19:44:22|5.7025
19:44:23|5.7025
19:44:24|5.7025
19:44:26|5.7025
19:44:27|5.7025
19:44:29|5.7025
19:44:30|5.7025
19:44:31|5.7025
19:44:32|5.7025
19:44:34|5.7025
19:44:36|5.701
19:44:36|5.701
19:44:38|5.6909
19:44:38|5.6909
19:44:39|5.6909
19:44:41|5.6909
19:44:41|5.6997
19:44:42|5.6997
19:44:43|5.6997
19:44:44|5.6894
19:44:45|5.6884
19:44:46|5.6769
19:44:47|5.6769
19:44:48|5.6769
19:44:49|5.6868
19:44:50|5.6868
19:44:51|5.6868
19:44:52|5.6868
19:44:53|5.6868
19:44:54|5.6783
19:44:55|5.6783
19:44:56|5.6783
19:44:57|5.6783
19:44:59|5.6896
19:44:59|5.6768
19:45:00|5.6768
19:45:02|5.6768
19:45:03|5.6768
19:45:04|5.6752
19:45:04|5.6752
19:45:06|5.6752
19:45:07|5.6752
19:45:08|5.6752
19:45:09|5.6769
19:45:09|5.6768
19:45:10|5.6892
19:45:12|5.6892
19:45:13|5.6891
19:45:14|5.6891
19:45:15|5.69
19:45:16|5.69
19:45:17|5.6805
19:45:18|5.6896
19:45:20|5.6847
19:45:21|5.6824
19:45:21|5.6834
19:45:22|5.6834
19:45:25|5.68
19:45:26|5.6799
19:45:27|5.6799
19:45:28|5.6796
19:45:30|5.6712
19:45:31|5.6712
19:45:32|5.6712
19:45:33|5.6712
19:45:34|5.6712
19:45:36|5.679
19:45:37|5.679
19:45:38|5.6712
19:45:39|5.6797
19:45:40|5.6715
19:45:41|5.6715
19:45:42|5.6797
19:45:43|5.6797
19:45:44|5.6711
19:45:45|5.66
19:45:46|5.6681
19:45:47|5.6681
19:45:48|5.6681
19:45:49|5.6681
19:45:50|5.6681
19:45:51|5.6681
19:45:52|5.6681
19:45:53|5.6681
19:45:54|5.6681
19:45:55|5.6681
19:45:56|5.6681
19:45:57|5.6681
19:45:58|5.6581
19:45:59|5.6697
19:46:00|5.6697
19:46:02|5.6549
19:46:03|5.6549
19:46:04|5.6549
19:46:04|5.6549
19:46:05|5.6549
19:46:07|5.6549
19:46:08|5.6562
19:46:08|5.6699
19:46:10|5.6699
19:46:10|5.6699
19:46:11|5.6699
19:46:12|5.6699
19:46:14|5.6699
19:46:15|5.6699
19:46:16|5.66
19:46:17|5.66
19:46:17|5.66
19:46:18|5.6562
19:46:21|5.6562
19:46:21|5.66
19:46:22|5.66
19:46:23|5.66
19:46:25|5.6544
19:46:25|5.6544
19:46:26|5.6544
19:46:28|5.6544
19:46:30|5.6544
19:46:30|5.6544
19:46:31|5.6544
19:46:32|5.6544
19:46:33|5.6544
19:46:35|5.6544
19:46:35|5.6544
19:46:36|5.6693
19:46:37|5.6693
19:46:38|5.6693
19:46:39|5.6693
19:46:40|5.6693
19:46:41|5.6544
19:46:42|5.6544
19:46:43|5.6544
19:46:44|5.6544
19:46:45|5.6544
19:46:46|5.66
19:46:47|5.66
19:46:48|5.6491
19:46:49|5.6491
19:46:50|5.6491
19:46:51|5.6491
19:46:52|5.6491
19:46:53|5.6491
19:46:54|5.6491
19:46:55|5.6491
19:46:56|5.6491
19:46:57|5.6467
19:46:58|5.6467
19:46:59|5.6491
19:47:01|5.6491
19:47:01|5.6544
19:47:02|5.6544
19:47:03|5.6544
19:47:05|5.6544
19:47:06|5.6544
19:47:07|5.65
19:47:08|5.65
19:47:09|5.65
19:47:10|5.65
19:47:11|5.65
19:47:12|5.65
19:47:13|5.65
19:47:14|5.65
19:47:15|5.6467
19:47:16|5.6436
19:47:17|5.6466
19:47:18|5.6466
19:47:19|5.6457
19:47:20|5.6457
19:47:22|5.6436
19:47:24|5.6436
19:47:24|5.6436
19:47:26|5.64
19:47:26|5.64
19:47:28|5.64
19:47:28|5.64
19:47:29|5.64
19:47:30|5.6374
19:47:31|5.6374
19:47:33|5.6326
19:47:34|5.63
19:47:34|5.63
19:47:36|5.63
19:47:37|5.63
19:47:38|5.63
19:47:39|5.643
19:47:40|5.63
19:47:41|5.63
19:47:42|5.63
19:47:42|5.6307
19:47:44|5.6307
19:47:46|5.6307
19:47:46|5.6307
19:47:47|5.6435
19:47:48|5.6435
19:47:49|5.6435
19:47:50|5.6435
19:47:51|5.6435
19:47:52|5.6435
19:47:53|5.6435
19:47:55|5.6435
19:47:55|5.6435
19:47:56|5.6435
19:47:58|5.6435
19:47:58|5.6435
19:48:00|5.6435
19:48:00|5.6435
19:48:01|5.6435
19:48:02|5.6435
19:48:04|5.6435
19:48:04|5.6435
19:48:05|5.6435
19:48:07|5.6435
19:48:07|5.6392
19:48:08|5.6392
19:48:10|5.6392
19:48:10|5.6433
19:48:12|5.6433
19:48:12|5.6433
19:48:13|5.6433
19:48:15|5.6433
19:48:15|5.6433
19:48:17|5.6394
19:48:18|5.6394
19:48:18|5.6413
19:48:20|5.6413
19:48:20|5.6407
19:48:23|5.6297
19:48:24|5.6385
19:48:26|5.6208
19:48:27|5.6208
19:48:28|5.6208
19:48:29|5.6208
19:48:30|5.6208
19:48:32|5.6208
19:48:33|5.6208
19:48:34|5.6208
19:48:36|5.6208
19:48:37|5.6208
19:48:38|5.6208
19:48:40|5.6208
19:48:42|5.6208
19:48:43|5.6208
19:48:44|5.6208
19:48:45|5.6208
19:48:46|5.6208
19:48:47|5.6208
19:48:48|5.6208
19:48:48|5.6208
19:48:50|5.6208
19:48:50|5.6208
19:48:52|5.6208
19:48:52|5.6208
19:48:54|5.6208
19:48:55|5.6208
19:48:56|5.6208
19:48:57|5.6208
19:48:58|5.6208
19:48:59|5.6208
19:49:00|5.6208
19:49:01|5.6208
19:49:02|5.6208
19:49:03|5.6387
19:49:04|5.6387
19:49:05|5.6387
19:49:06|5.6775
19:49:07|5.6749
19:49:08|5.6749
19:49:09|5.6749
19:49:11|5.6749
19:49:12|5.6749
19:49:13|5.6784
19:49:13|5.6775
19:49:15|5.6775
19:49:15|5.6775
19:49:16|5.6749
19:49:18|5.6383
19:49:19|5.6383
19:49:20|5.6383
19:49:21|5.6383
19:49:23|5.6383
19:49:25|5.6456
19:49:25|5.67
19:49:27|5.669
19:49:28|5.669
19:49:29|5.669
19:49:30|5.669
19:49:31|5.669
19:49:32|5.669
19:49:33|5.669
19:49:34|5.669
19:49:35|5.65
19:49:36|5.65
19:49:37|5.65
19:49:38|5.65
19:49:39|5.65
19:49:40|5.6677
19:49:41|5.6677
19:49:42|5.6677
19:49:43|5.6677
19:49:44|5.6677
19:49:45|5.6677
19:49:46|5.6471
19:49:47|5.6471
19:49:48|5.6471
19:49:49|5.6471
19:49:50|5.6471
19:49:51|5.6471
19:49:53|5.6471
19:49:53|5.6668
19:49:56|5.6668
19:49:56|5.6668
19:49:58|5.6668
19:49:58|5.6668
19:50:00|5.6668
19:50:00|5.6668
19:50:01|5.6668
19:50:02|5.6668
19:50:03|5.6668
19:50:04|5.6668
19:50:05|5.6668
19:50:07|5.6668
19:50:08|5.6668
19:50:09|5.6668
19:50:09|5.6545
19:50:11|5.6545
19:50:12|5.6545
19:50:13|5.6545
19:50:14|5.6684
19:50:14|5.656
19:50:16|5.656
19:50:17|5.656
19:50:17|5.6635
19:50:18|5.6635
19:50:20|5.6635
19:50:20|5.6635
19:50:21|5.6635
19:50:23|5.6635
19:50:23|5.6635
19:50:24|5.6635
19:50:25|5.69
19:50:28|5.738
19:50:28|5.707
19:50:30|5.707
19:50:31|5.707
19:50:33|5.707
19:50:34|5.7466
19:50:35|5.7466
19:50:36|5.7466
19:50:38|5.741
19:50:40|5.7106
19:50:40|5.7106
19:50:41|5.7361
19:50:42|5.7361
19:50:43|5.7257
19:50:44|5.7257
19:50:46|5.7333
19:50:46|5.7302
19:50:48|5.7302
19:50:49|5.7302
19:50:50|5.7376
19:50:50|5.7376
19:50:51|5.7376
19:50:53|5.7376
19:50:53|5.7376
19:50:56|5.7257
19:50:56|5.7257
19:50:57|5.7257
19:50:58|5.7257
19:50:59|5.7257
19:51:00|5.7257
19:51:01|5.7257
19:51:02|5.7234
19:51:03|5.7257
19:51:04|5.7257
19:51:05|5.7257
19:51:06|5.7447
19:51:07|5.7447
19:51:08|5.7447
19:51:09|5.7447
19:51:10|5.7179
19:51:11|5.7179
19:51:12|5.7179
19:51:13|5.7179
19:51:14|5.7197
19:51:15|5.7197
19:51:16|5.7407
19:51:17|5.7407
19:51:18|5.7407
19:51:19|5.7407
19:51:20|5.7165
19:51:21|5.7397
19:51:22|5.7397
19:51:23|5.7397
19:51:25|5.7397
19:51:26|5.7397
19:51:28|5.7397
19:51:30|5.7397
19:51:30|5.7389
19:51:31|5.7389
19:51:32|5.7389
19:51:33|5.7277
19:51:34|5.7395
19:51:35|5.7282
19:51:36|5.7282
19:51:37|5.7282
19:51:39|5.7396
19:51:40|5.7396
19:51:41|5.7396
19:51:41|5.7395
19:51:42|5.7395
19:51:44|5.7395
19:51:45|5.7396
19:51:46|5.7392
19:51:47|5.7396
19:51:48|5.7396
19:51:49|5.7396
19:51:50|5.7395
19:51:51|5.7395
19:51:52|5.7395
19:51:53|5.7305
19:51:54|5.7308
19:51:55|5.7308
19:51:56|5.7308
19:51:57|5.7308
19:51:58|5.7392
19:51:59|5.7392
19:52:00|5.7392
19:52:01|5.7311
19:52:02|5.7311
19:52:04|5.7302
19:52:05|5.7311
19:52:06|5.7311
19:52:07|5.7311
19:52:08|5.7311
19:52:09|5.7311
19:52:10|5.7313
19:52:11|5.7313
19:52:12|5.7322
19:52:13|5.7322
19:52:14|5.7322
19:52:15|5.7322
19:52:16|5.7322
19:52:17|5.7322
19:52:18|5.7322
19:52:19|5.7374
19:52:20|5.7326
19:52:21|5.7326
19:52:22|5.7326
19:52:23|5.7326
19:52:24|5.7326
19:52:26|5.7326
19:52:26|5.7326
19:52:28|5.7326
19:52:30|5.7326
19:52:30|5.7326
19:52:31|5.7373
19:52:34|5.7373
19:52:34|5.7373
19:52:35|5.7373
19:52:37|5.7373
19:52:38|5.7373
19:52:39|5.7373
19:52:40|5.7373
19:52:41|5.7373
19:52:42|5.7373
19:52:43|5.7373
19:52:44|5.7373
19:52:45|5.7373
19:52:47|5.7373
19:52:49|5.7373
19:52:50|5.7373
19:52:51|5.7373
19:52:53|5.7373
19:52:54|5.7373
19:52:56|5.7373
19:52:56|5.7373
19:52:57|5.7373
19:52:58|5.7373
19:52:59|5.7373
19:53:00|5.7373
19:53:01|5.7373
19:53:02|5.7373
19:53:04|5.7314
19:53:04|5.7314
19:53:05|5.7314
19:53:06|5.7366
19:53:09|5.7366
19:53:09|5.7366
19:53:11|5.7366
19:53:11|5.7366
19:53:12|5.7366
19:53:13|5.7371
19:53:15|5.7371
19:53:15|5.7369
19:53:16|5.7369
19:53:17|5.7369
19:53:18|5.7369
19:53:19|5.7369
19:53:20|5.7369
19:53:21|5.7398
19:53:22|5.7398
19:53:23|5.748
19:53:24|5.748
19:53:26|5.748
19:53:28|5.7474
19:53:28|5.7474
19:53:29|5.7474
19:53:30|5.7474
19:53:32|5.7474
19:53:34|5.7474
19:53:34|5.7474
19:53:37|5.7474
19:53:38|5.7474
19:53:39|5.7474
19:53:39|5.7474
19:53:41|5.745
19:53:42|5.745
19:53:42|5.745
19:53:43|5.745
19:53:44|5.745
19:53:45|5.745
19:53:46|5.745
19:53:47|5.745
19:53:48|5.7473
19:53:49|5.7473
19:53:51|5.7302
19:53:51|5.7302
19:53:52|5.7302
19:53:53|5.7302
19:53:55|5.7469
19:53:55|5.7469
19:53:56|5.7469
19:53:57|5.7469
19:53:58|5.7469
19:53:59|5.7469
19:54:02|5.7469
19:54:02|5.7463
19:54:03|5.7323
19:54:04|5.7471
19:54:05|5.7464
19:54:06|5.7464
19:54:08|5.7463
19:54:08|5.7463
19:54:10|5.7464
19:54:11|5.7464
19:54:12|5.7474
19:54:13|5.7474
19:54:14|5.752
19:54:15|5.752
19:54:16|5.752
19:54:17|5.756
19:54:18|5.756
19:54:19|5.756
19:54:20|5.756
19:54:21|5.756
19:54:22|5.756
19:54:23|5.756
19:54:24|5.7599
19:54:25|5.7599
19:54:26|5.7599
19:54:28|5.7599
19:54:30|5.7599
19:54:30|5.7599
19:54:31|5.7599
19:54:33|5.7599
19:54:33|5.7599
19:54:35|5.7599
19:54:36|5.7423
19:54:36|5.7423
19:54:37|5.7423
19:54:40|5.7591
19:54:40|5.7591
19:54:42|5.7591
19:54:44|5.7591
19:54:45|5.7591
19:54:45|5.7591
19:54:46|5.7591
19:54:49|5.74
19:54:49|5.74
19:54:50|5.74
19:54:51|5.74
19:54:53|5.74
19:54:53|5.74
19:54:54|5.74
19:54:55|5.74
19:54:56|5.74
19:54:57|5.74
19:54:58|5.7583
19:54:59|5.7583
19:55:00|5.7583
19:55:02|5.7583
19:55:02|5.7583
19:55:03|5.7408
19:55:05|5.7408
19:55:05|5.7408
19:55:07|5.7408
19:55:08|5.7408
19:55:08|5.7408
19:55:09|5.7408
19:55:10|5.7408
19:55:12|5.7408
19:55:12|5.7583
19:55:13|5.7583
19:55:15|5.7583
19:55:15|5.7583
19:55:16|5.743
19:55:17|5.743
19:55:19|5.7568
19:55:19|5.7568
19:55:20|5.7568
19:55:21|5.7568
19:55:22|5.7568
19:55:24|5.7568
19:55:25|5.7568
19:55:25|5.7568
19:55:26|5.7568
19:55:27|5.7461
19:55:29|5.7461
19:55:30|5.7461
19:55:30|5.7461
19:55:31|5.7461
19:55:33|5.75
19:55:35|5.75
19:55:35|5.76
19:55:37|5.76
19:55:38|5.75
19:55:39|5.75
19:55:41|5.75
19:55:43|5.7729
19:55:43|5.7729
19:55:45|5.7729
19:55:46|5.7729
19:55:47|5.7729
19:55:48|5.7729
19:55:48|5.7729
19:55:49|5.7729
19:55:51|5.7729
19:55:51|5.7729
19:55:52|5.7729
19:55:54|5.7729
19:55:55|5.7729
19:55:55|5.7729
19:55:57|5.7729
19:55:58|5.7729
19:56:00|5.7743
19:56:01|5.7743
19:56:01|5.7743
19:56:02|5.7743
19:56:03|5.7572
19:56:05|5.7572
19:56:06|5.7572
19:56:06|5.7572
19:56:08|5.7572
19:56:09|5.7572
19:56:10|5.7572
19:56:10|5.7572
19:56:12|5.7572
19:56:12|5.7572
19:56:15|5.7572
19:56:15|5.7743
19:56:16|5.7743
19:56:18|5.7743
19:56:18|5.7743
19:56:19|5.7776
19:56:20|5.7776
19:56:21|5.7776
19:56:22|5.7776
19:56:23|5.7617
19:56:24|5.7617
19:56:25|5.7617
19:56:26|5.7617
19:56:27|5.7617
19:56:29|5.7739
19:56:31|5.7739
19:56:31|5.7739
19:56:33|5.7739
19:56:34|5.7739
19:56:35|5.7739
19:56:36|5.7739
19:56:38|5.7739
19:56:39|5.7739
19:56:39|5.774
19:56:41|5.774
19:56:42|5.774
19:56:44|5.774
19:56:46|5.774
19:56:46|5.774
19:56:48|5.7558
19:56:49|5.7502
19:56:50|5.7502
19:56:51|5.7502
19:56:52|5.7502
19:56:53|5.7502
19:56:54|5.7502
19:56:55|5.7502
19:56:56|5.7502
19:56:57|5.7502
19:56:58|5.7502
19:56:59|5.7502
19:57:00|5.7502
19:57:01|5.7502
19:57:02|5.7502
19:57:03|5.7502
19:57:04|5.7753
19:57:05|5.7753
19:57:06|5.7753
19:57:07|5.7753
19:57:08|5.7753
19:57:09|5.7765
19:57:10|5.7765
19:57:11|5.7765
19:57:12|5.7765
19:57:13|5.7765
19:57:14|5.7765
19:57:15|5.7593
19:57:16|5.7761
19:57:17|5.7761
19:57:18|5.7761
19:57:19|5.7761
19:57:20|5.7761
19:57:21|5.7776
19:57:22|5.7776
19:57:23|5.7776
19:57:24|5.7776
19:57:25|5.7776
19:57:26|5.7776
19:57:27|5.7776
19:57:28|5.7776
19:57:29|5.7776
19:57:30|5.7776
19:57:32|5.7776
19:57:32|5.7776
19:57:35|5.7776
19:57:37|5.7776
19:57:38|5.7776
19:57:38|5.7776
19:57:40|5.7776
19:57:41|5.7776
19:57:42|5.78
19:57:42|5.78
19:57:43|5.78
19:57:44|5.78
19:57:45|5.78
19:57:47|5.78
19:57:49|5.7761
19:57:50|5.7761
19:57:52|5.7761
19:57:54|5.7761
19:57:54|5.7761
19:57:55|5.7875
19:57:56|5.777
19:57:57|5.777
19:57:58|5.777
19:58:00|5.777
19:58:00|5.777
19:58:01|5.777
19:58:03|5.777
19:58:03|5.777
19:58:05|5.777
19:58:05|5.777
19:58:06|5.777
19:58:08|5.777
19:58:08|5.777
19:58:09|5.777
19:58:12|5.78
19:58:12|5.78
19:58:13|5.78
19:58:14|5.78
19:58:15|5.78
19:58:16|5.7868
19:58:17|5.7868
19:58:18|5.7868
19:58:19|5.78
19:58:21|5.78
19:58:21|5.7879
19:58:22|5.7879
19:58:23|5.7879
19:58:24|5.7879
19:58:25|5.7879
19:58:26|5.7879
19:58:27|5.7879
19:58:28|5.7879
19:58:29|5.7879
19:58:31|5.7879
19:58:32|5.7879
19:58:34|5.776
19:58:35|5.776
19:58:36|5.776
19:58:37|5.7759
19:58:38|5.7759
19:58:39|5.7759
19:58:40|5.7759
19:58:41|5.7759
19:58:42|5.7759
19:58:43|5.7759
19:58:44|5.7759
19:58:45|5.7759
19:58:46|5.7759
19:58:47|5.7759
19:58:48|5.7759
19:58:49|5.7759
19:58:50|5.7759
19:58:51|5.7759
19:58:52|5.7759
19:58:54|5.7578
19:58:56|5.7733
19:58:57|5.7733
19:58:57|5.7733
19:58:58|5.7733
19:58:59|5.7733
19:59:01|5.7733
19:59:01|5.7733
19:59:02|5.7733
19:59:03|5.7733
19:59:05|5.7733
19:59:05|5.78
19:59:07|5.78
19:59:08|5.78
19:59:09|5.78
19:59:10|5.78
19:59:10|5.7792
19:59:12|5.7792
19:59:13|5.7792
19:59:14|5.7792
19:59:15|5.78
19:59:15|5.78
19:59:16|5.78
19:59:19|5.78
19:59:19|5.78
19:59:20|5.78
19:59:21|5.78
19:59:22|5.78
19:59:23|5.78
19:59:24|5.78
19:59:25|5.78
19:59:27|5.78
19:59:28|5.78
19:59:29|5.78
19:59:29|5.78
19:59:30|5.7877
19:59:31|5.7813
19:59:33|5.7813
19:59:35|5.7813
19:59:37|5.7813
19:59:39|5.7877
19:59:39|5.7877
19:59:40|5.7877
19:59:41|5.7877
19:59:42|5.7877
19:59:43|5.7877
19:59:44|5.7877
19:59:46|5.7877
19:59:47|5.7874
19:59:48|5.7874
19:59:49|5.7874
19:59:50|5.7874
19:59:51|5.7874
19:59:52|5.7874
19:59:53|5.7874
19:59:54|5.7874
19:59:55|5.7812
19:59:56|5.7812
19:59:57|5.7812
19:59:58|5.7812
19:59:59|5.7879
20:00:00|5.7879
20:00:01|5.79
20:00:02|5.79
20:00:04|5.79
20:00:04|5.79
20:00:05|5.79
20:00:06|5.793
20:00:07|5.793
20:00:08|5.793
20:00:09|5.797
20:00:10|5.797
20:00:11|5.797
20:00:12|5.797
20:00:13|5.797
20:00:14|5.797
20:00:15|5.797
20:00:16|5.797
20:00:18|5.797
20:00:18|5.797
20:00:19|5.7827
20:00:20|5.7968
20:00:21|5.7969
20:00:22|5.7969
20:00:23|5.7969
20:00:24|5.7969
20:00:25|5.797
20:00:26|5.7836
20:00:27|5.7836
20:00:28|5.7836
20:00:29|5.7965
20:00:30|5.7965
20:00:31|5.7965
20:00:33|5.7965
20:00:34|5.7965
20:00:35|5.7965
20:00:36|5.7965
20:00:37|5.7965
20:00:38|5.7835
20:00:39|5.7835
20:00:40|5.7968
20:00:41|5.7968
20:00:42|5.7968
20:00:43|5.7968
20:00:44|5.7968
20:00:45|5.797
20:00:46|5.797
20:00:47|5.797
20:00:48|5.797
20:00:49|5.797
20:00:50|5.797
20:00:51|5.797
20:00:52|5.797
20:00:53|5.7857
20:00:54|5.7857
20:00:55|5.7857
20:00:56|5.7857
20:00:58|5.7857
20:00:59|5.7998
20:00:59|5.7998
20:01:01|5.7998
20:01:02|5.7998
20:01:03|5.7998
20:01:04|5.7998
20:01:05|5.7998
20:01:06|5.7998
20:01:07|5.7998
20:01:08|5.7998
20:01:09|5.7998
20:01:10|5.7851
20:01:11|5.7851
20:01:12|5.7851
20:01:14|5.7851
20:01:14|5.7851
20:01:15|5.7851
20:01:16|5.7851
20:01:17|5.7851
20:01:20|5.7851
20:01:20|5.7851
20:01:21|5.7851
20:01:22|5.7851
20:01:23|5.7851
20:01:25|5.7865
20:01:26|5.7991
20:01:27|5.7991
20:01:28|5.7991
20:01:30|5.7991
20:01:31|5.7991
20:01:31|5.7991
20:01:33|5.7991
20:01:34|5.7991
20:01:35|5.7991
20:01:36|5.7991
20:01:38|5.7991
20:01:39|5.7991
20:01:41|5.7991
20:01:42|5.7991
20:01:43|5.7991
20:01:44|5.7991
20:01:45|5.7991
20:01:47|5.7991
20:01:48|5.7991
20:01:49|5.7991
20:01:51|5.7991
20:01:52|5.7991
20:01:53|5.7991
20:01:55|5.7991
20:01:56|5.7991
20:01:56|5.7991
20:01:58|5.7991
20:01:58|5.7991
20:02:00|5.7991
20:02:01|5.7991
20:02:02|5.7991
20:02:04|5.7991
20:02:06|5.7991
20:02:06|5.7991
20:02:07|5.7991
20:02:08|5.7991
20:02:09|5.7991
20:02:10|5.7991
20:02:11|5.7991
20:02:12|5.7991
20:02:13|5.7991
20:02:14|5.7875
20:02:15|5.7977
20:02:17|5.7977
20:02:18|5.7977
20:02:18|5.7977
20:02:19|5.7977
20:02:20|5.7977
20:02:21|5.7977
20:02:22|5.7977
20:02:23|5.7976
20:02:24|5.7976
20:02:25|5.7976
20:02:26|5.7976
20:02:27|5.7976
20:02:28|5.7976
20:02:29|5.7976
20:02:30|5.7976
20:02:31|5.7976
20:02:32|5.7976
20:02:33|5.7976
20:02:34|5.7976
20:02:35|5.7969
20:02:36|5.7969
20:02:38|5.7969
20:02:38|5.7969
20:02:40|5.7969
20:02:40|5.7969
20:02:42|5.7969
20:02:43|5.7969
20:02:44|5.7969
20:02:45|5.7969
20:02:46|5.784
20:02:47|5.784
20:02:48|5.7977
20:02:48|5.8
20:02:50|5.7969
20:02:51|5.7969
20:02:52|5.7969
20:02:54|5.7922
20:02:55|5.7922
20:02:56|5.8046
20:02:57|5.8046
20:02:58|5.8046
20:02:59|5.7969
20:02:59|5.7969
20:03:00|5.8044
20:03:02|5.8044
20:03:03|5.7991
20:03:03|5.7991
20:03:05|5.7991
20:03:06|5.7991
20:03:07|5.7924
20:03:08|5.8044
20:03:08|5.8044
20:03:09|5.8046
20:03:11|5.8046
20:03:12|5.8046
20:03:12|5.8046
20:03:14|5.7911
20:03:16|5.8046
20:03:18|5.8046
20:03:18|5.8046
20:03:20|5.8046
20:03:21|5.8046
20:03:21|5.8046
20:03:23|5.8046
20:03:23|5.8046
20:03:24|5.8046
20:03:25|5.8046
20:03:27|5.8046
20:03:27|5.8046
20:03:29|5.8043
20:03:29|5.8043
20:03:30|5.8043
20:03:31|5.8043
20:03:32|5.8043
20:03:34|5.8043
20:03:34|5.8044
20:03:36|5.8044
20:03:36|5.8044
20:03:37|5.8044
20:03:38|5.8044
20:03:41|5.8044
20:03:42|5.8001
20:03:43|5.8042
20:03:45|5.8042
20:03:45|5.8042
20:03:46|5.8042
20:03:48|5.8042
20:03:49|5.8042
20:03:50|5.8042
20:03:51|5.8042
20:03:51|5.8042
20:03:53|5.8042
20:03:54|5.8002
20:03:55|5.8002
20:03:55|5.8002
20:03:57|5.8002
20:03:57|5.8002
20:03:59|5.8002
20:04:00|5.8002
20:04:01|5.8002
20:04:02|5.8002
20:04:03|5.8002
20:04:03|5.8002
20:04:05|5.8002
20:04:06|5.8002
20:04:06|5.8002
20:04:07|5.8002
20:04:09|5.8002
20:04:10|5.8002
20:04:11|5.8002
20:04:11|5.8002
20:04:13|5.8042
20:04:14|5.8042
20:04:15|5.8042
20:04:16|5.8042
20:04:17|5.8042
20:04:18|5.8005
20:04:19|5.8005
20:04:20|5.8005
20:04:20|5.8005
20:04:21|5.8005
20:04:22|5.804
20:04:24|5.804
20:04:25|5.804
20:04:26|5.804
20:04:27|5.804
20:04:27|5.804
20:04:28|5.7975
20:04:30|5.7975
20:04:31|5.7975
20:04:32|5.7975
20:04:33|5.8032
20:04:34|5.8032
20:04:35|5.8032
20:04:36|5.8002
20:04:36|5.8032
20:04:38|5.8032
20:04:40|5.8032
20:04:42|5.8032
20:04:42|5.8032
20:04:43|5.8032
20:04:44|5.8032
20:04:45|5.8032
20:04:47|5.8032
20:04:48|5.7999
20:04:49|5.7999
20:04:50|5.7999
20:04:51|5.7999
20:04:53|5.7999
20:04:54|5.7999
20:04:55|5.7999
20:04:56|5.7999
20:04:58|5.7998
20:04:59|5.8
20:05:00|5.8
20:05:01|5.7998
20:05:03|5.7997
20:05:04|5.7997
20:05:05|5.7997
20:05:07|5.7998
20:05:07|5.7998
20:05:08|5.7998
20:05:09|5.7998
20:05:10|5.7998
20:05:11|5.7998
20:05:13|5.7997
20:05:13|5.7997
20:05:14|5.7997
20:05:15|5.7997
20:05:17|5.7997
20:05:18|5.7997
20:05:19|5.7997
20:05:20|5.7997
20:05:21|5.7997
20:05:22|5.7997
20:05:23|5.7997
20:05:24|5.7997
20:05:25|5.7997
20:05:26|5.7977
20:05:27|5.7977
20:05:28|5.7977
20:05:29|5.7977
20:05:30|5.7977
20:05:31|5.797
20:05:32|5.781
20:05:33|5.781
20:05:34|5.7812
20:05:35|5.7812
20:05:36|5.7812
20:05:37|5.7812
20:05:38|5.7812
20:05:40|5.7812
20:05:42|5.7823
20:05:43|5.7823
20:05:44|5.7823
20:05:44|5.7823
20:05:46|5.7823
20:05:48|5.7816
20:05:48|5.7951
20:05:49|5.7951
20:05:50|5.7951
20:05:51|5.7845
20:05:52|5.7845
20:05:53|5.7845
20:05:54|5.7845
20:05:55|5.7845
20:05:57|5.7845
20:05:57|5.7845
20:05:58|5.7849
20:05:59|5.784
20:06:00|5.784
20:06:02|5.784
20:06:02|5.784
20:06:03|5.784
20:06:04|5.784
20:06:05|5.7958
20:06:06|5.786
20:06:07|5.786
20:06:08|5.78
20:06:10|5.78
20:06:10|5.784
20:06:11|5.784
20:06:12|5.784
20:06:13|5.784
20:06:14|5.784
20:06:15|5.784
20:06:17|5.784
20:06:18|5.784
20:06:19|5.784
20:06:20|5.784
20:06:21|5.784
20:06:22|5.784
20:06:23|5.784
20:06:24|5.784
20:06:25|5.784
20:06:26|5.7806
20:06:27|5.784
20:06:28|5.7903
20:06:29|5.7903
20:06:30|5.7901
20:06:31|5.7901
20:06:32|5.7901
20:06:33|5.7901
20:06:34|5.7901
20:06:35|5.7901
20:06:36|5.7827
20:06:37|5.7827
20:06:38|5.7827
20:06:40|5.7827
20:06:40|5.7827
20:06:41|5.7879
20:06:42|5.7878
20:06:44|5.7878
20:06:44|5.7878
20:06:46|5.7878
20:06:47|5.7878
20:06:48|5.7878
20:06:49|5.7878
20:06:50|5.7878
20:06:51|5.7878
20:06:52|5.7878
20:06:53|5.7878
20:06:55|5.7878
20:06:56|5.7878
20:06:57|5.7878
20:06:58|5.7878
20:06:59|5.7878
20:06:59|5.7878
20:07:01|5.7898
20:07:01|5.7898
20:07:02|5.7807
20:07:03|5.7807
20:07:06|5.7807
20:07:06|5.7807
20:07:07|5.7807
20:07:08|5.7807
20:07:09|5.7807
20:07:10|5.7807
20:07:11|5.7807
20:07:12|5.7807
20:07:13|5.7807
20:07:15|5.7807
20:07:15|5.7807
20:07:16|5.7633
20:07:17|5.7633
20:07:18|5.7633
20:07:19|5.7554
20:07:20|5.7554
20:07:21|5.7554
20:07:23|5.7554
20:07:23|5.7598
20:07:24|5.7598
20:07:25|5.768
20:07:26|5.7575
20:07:27|5.7575
20:07:28|5.7575
20:07:29|5.7575
20:07:30|5.7575
20:07:31|5.7575
20:07:33|5.7575
20:07:33|5.7575
20:07:34|5.7556
20:07:35|5.7556
20:07:36|5.7556
20:07:37|5.7863
20:07:38|5.7586
20:07:40|5.7586
20:07:41|5.7586
20:07:43|5.7586
20:07:45|5.7586
20:07:46|5.7586
20:07:47|5.7586
20:07:47|5.7586
20:07:48|5.7586
20:07:50|5.7586
20:07:52|5.7619
20:07:52|5.7619
20:07:53|5.7619
20:07:54|5.7619
20:07:56|5.7619
20:07:57|5.7619
20:07:58|5.7598
20:08:00|5.7598
20:08:01|5.7598
20:08:02|5.7598
20:08:03|5.7598
20:08:04|5.7598
20:08:06|5.7591
20:08:06|5.7591
20:08:07|5.7591
20:08:08|5.7591
20:08:11|5.759
20:08:11|5.7604
20:08:12|5.7604
20:08:13|5.7604
20:08:14|5.7604
20:08:15|5.7604
20:08:16|5.7604
20:08:17|5.7604
20:08:18|5.7591
20:08:21|5.7591
20:08:21|5.7591
20:08:22|5.7591
20:08:23|5.7591
20:08:24|5.7591
20:08:25|5.7604
20:08:26|5.7792
20:08:28|5.7792
20:08:29|5.76
20:08:30|5.76
20:08:31|5.76
20:08:32|5.76
20:08:33|5.76
20:08:34|5.76
20:08:35|5.76
20:08:36|5.76
20:08:37|5.76
20:08:38|5.76
20:08:39|5.76
20:08:40|5.76
20:08:41|5.76
20:08:42|5.76
20:08:43|5.76
20:08:45|5.76
20:08:46|5.76
20:08:46|5.7624
20:08:48|5.7792
20:08:48|5.7792
20:08:49|5.7792
20:08:52|5.7792
20:08:52|5.7792
20:08:53|5.7792
20:08:54|5.78
20:08:57|5.7637
20:08:57|5.7637
20:08:59|5.7637
20:09:00|5.7637
20:09:01|5.7669
20:09:02|5.7669
20:09:04|5.7669
20:09:05|5.7669
20:09:05|5.7669
20:09:07|5.7669
20:09:08|5.7669
20:09:09|5.7669
20:09:11|5.7689
20:09:11|5.7689
20:09:13|5.7689
20:09:13|5.7689
20:09:14|5.7689
20:09:15|5.7689
20:09:16|5.7689
20:09:19|5.7689
20:09:20|5.7689
20:09:20|5.7689
20:09:22|5.7689
20:09:23|5.7689
20:09:24|5.7689
20:09:25|5.7689
20:09:26|5.7689
20:09:27|5.7932
20:09:28|5.7932
20:09:29|5.7932
20:09:30|5.7932
20:09:31|5.7932
20:09:32|5.7932
20:09:33|5.7932
20:09:34|5.7932
20:09:35|5.7932
20:09:36|5.7689
20:09:37|5.7689
20:09:38|5.7689
20:09:39|5.7689
20:09:40|5.7689
20:09:41|5.7689
20:09:43|5.7689
20:09:45|5.7921
20:09:46|5.7921
20:09:46|5.7921
20:09:47|5.7921
20:09:48|5.7921
20:09:49|5.7921
20:09:50|5.7921
20:09:53|5.7982
20:09:53|5.7982
20:09:54|5.7982
20:09:55|5.7982
20:09:56|5.7982
20:09:57|5.7892
20:09:59|5.7892
20:10:00|5.7892
20:10:01|5.7892
20:10:02|5.7892
20:10:03|5.7729
20:10:04|5.7729
20:10:05|5.7903
20:10:06|5.7903
20:10:07|5.7903
20:10:08|5.7903
20:10:09|5.7903
20:10:10|5.7866
20:10:11|5.7866
20:10:12|5.7866
20:10:13|5.7858
20:10:14|5.7858
20:10:15|5.7858
20:10:16|5.7858
20:10:17|5.7858
20:10:18|5.7858
20:10:20|5.7858
20:10:20|5.7707
20:10:22|5.7842
20:10:22|5.7842
20:10:24|5.7842
20:10:24|5.7842
20:10:25|5.7842
20:10:26|5.7842
20:10:27|5.7842
20:10:28|5.7842
20:10:29|5.7842
20:10:30|5.7842
20:10:31|5.7842
20:10:33|5.7842
20:10:34|5.7842
20:10:35|5.7842
20:10:36|5.7842
20:10:36|5.7827
20:10:38|5.7827
20:10:39|5.7827
20:10:40|5.7827
20:10:40|5.7827
20:10:42|5.7718
20:10:43|5.7718
20:10:45|5.7718
20:10:45|5.7718
20:10:46|5.7723
20:10:48|5.7723
20:10:48|5.7723
20:10:50|5.7723
20:10:50|5.7723
20:10:52|5.7723
20:10:52|5.7723
20:10:53|5.7723
20:10:54|5.7723
20:10:56|5.7701
20:10:56|5.7701
20:10:57|5.7701
20:10:58|5.7701
20:11:00|5.7701
20:11:00|5.7701
20:11:01|5.7701
20:11:02|5.7701
20:11:04|5.7701
20:11:06|5.7701
20:11:07|5.7701
20:11:08|5.7701
20:11:10|5.7701
20:11:10|5.7701
20:11:11|5.7701
20:11:12|5.7701
20:11:14|5.77
20:11:15|5.77
20:11:16|5.77
20:11:18|5.77
20:11:19|5.77
20:11:20|5.77
20:11:21|5.77
20:11:21|5.7689
20:11:23|5.7689
20:11:25|5.7689
20:11:26|5.7689
20:11:26|5.7689
20:11:28|5.7689
20:11:28|5.7689
20:11:30|5.7689
20:11:31|5.7591
20:11:32|5.7591
20:11:33|5.7591
20:11:34|5.7591
20:11:35|5.7591
20:11:36|5.7591
20:11:37|5.7591
20:11:38|5.7591
20:11:39|5.7591
20:11:40|5.7591
20:11:41|5.7591
20:11:42|5.7591
20:11:43|5.7591
20:11:44|5.7591
20:11:45|5.7591
20:11:46|5.7591
20:11:48|5.7591
20:11:49|5.7591
20:11:51|5.7674
20:11:52|5.7674
20:11:54|5.7674
20:11:54|5.75
20:11:55|5.75
20:11:56|5.75
20:11:57|5.75
20:11:58|5.75
20:11:59|5.75
20:12:01|5.756
20:12:02|5.756
20:12:03|5.756
20:12:04|5.756
20:12:05|5.756
20:12:06|5.756
20:12:07|5.756
20:12:08|5.756
20:12:10|5.756
20:12:11|5.756
20:12:12|5.756
20:12:13|5.756
20:12:14|5.756
20:12:15|5.756
20:12:16|5.756
20:12:17|5.756
20:12:18|5.756
20:12:19|5.756
20:12:20|5.756
20:12:21|5.756
20:12:22|5.736
20:12:23|5.736
20:12:24|5.736
20:12:25|5.7522
20:12:26|5.7522
20:12:27|5.7323
20:12:28|5.7323
20:12:29|5.7323
20:12:30|5.7323
20:12:31|5.7323
20:12:32|5.7323
20:12:33|5.7323
20:12:34|5.7314
20:12:35|5.7314
20:12:36|5.7312
20:12:37|5.7312
20:12:38|5.7312
20:12:39|5.7312
20:12:40|5.7312
20:12:41|5.7312
20:12:42|5.7312
20:12:43|5.7312
20:12:44|5.7312
20:12:46|5.7312
20:12:47|5.7312
20:12:47|5.7312
20:12:49|5.7312
20:12:51|5.7312
20:12:51|5.7312
20:12:53|5.7312
20:12:53|5.7312
20:12:54|5.7312
20:12:55|5.7312
20:12:58|5.7312
20:12:58|5.7312
20:12:59|5.7312
20:13:01|5.7312
20:13:02|5.7312
20:13:03|5.7312
20:13:04|5.7312
20:13:05|5.7312
20:13:06|5.7312
20:13:07|5.7312
20:13:08|5.7312
20:13:09|5.7496
20:13:10|5.7496
20:13:11|5.7348
20:13:13|5.7348
20:13:14|5.7348
20:13:15|5.7348
20:13:16|5.7348
20:13:17|5.7348
20:13:18|5.7348
20:13:19|5.7348
20:13:20|5.73
20:13:21|5.7475
20:13:22|5.7475
20:13:23|5.7475
20:13:24|5.7475
20:13:25|5.7475
20:13:26|5.7475
20:13:27|5.7475
20:13:28|5.7475
20:13:29|5.7475
20:13:30|5.7475
20:13:30|5.7475
20:13:32|5.7475
20:13:33|5.7475
20:13:33|5.7475
20:13:34|5.7475
20:13:36|5.7449
20:13:36|5.7449
20:13:37|5.7449
20:13:39|5.7449
20:13:40|5.7449
20:13:41|5.7354
20:13:42|5.7354
20:13:43|5.7348
20:13:44|5.7348
20:13:45|5.7348
20:13:45|5.7348
20:13:48|5.7348
20:13:50|5.7348
20:13:51|5.7301
20:13:51|5.7301
20:13:52|5.7301
20:13:53|5.7301
20:13:54|5.7301
20:13:55|5.7301
20:13:57|5.7301
20:13:57|5.7348
20:13:59|5.7348
20:13:59|5.7348
20:14:01|5.7348
20:14:03|5.7348
20:14:04|5.7301
20:14:05|5.7301
20:14:07|5.7301
20:14:08|5.7301
20:14:09|5.7301
20:14:11|5.7301
20:14:11|5.73
20:14:12|5.7314
20:14:14|5.7314
20:14:14|5.7314
20:14:16|5.7314
20:14:16|5.7314
20:14:19|5.7314
20:14:19|5.7314
20:14:20|5.73
20:14:21|5.73
20:14:23|5.73
20:14:24|5.73
20:14:25|5.73
20:14:26|5.73
20:14:27|5.73
20:14:28|5.73
20:14:29|5.73
20:14:31|5.73
20:14:32|5.73
20:14:33|5.73
20:14:34|5.73
20:14:35|5.73
20:14:36|5.73
20:14:37|5.73
20:14:38|5.73
20:14:39|5.73
20:14:40|5.73
20:14:41|5.7208
20:14:42|5.7298
20:14:43|5.7298
20:14:44|5.7298
20:14:45|5.7298
20:14:46|5.7298
20:14:47|5.7298
20:14:47|5.7298
20:14:49|5.7298
20:14:51|5.7205
20:14:52|5.7205
20:14:52|5.7205
20:14:53|5.7205
20:14:54|5.7205
20:14:55|5.7205
20:14:56|5.7205
20:14:59|5.7205
20:14:59|5.7205
20:15:01|5.7334
20:15:03|5.755
20:15:04|5.755
20:15:05|5.755
20:15:06|5.755
20:15:08|5.755
20:15:09|5.755
20:15:10|5.755
20:15:10|5.755
20:15:12|5.755
20:15:12|5.755
20:15:13|5.755
20:15:14|5.752
20:15:15|5.752
20:15:16|5.752
20:15:17|5.755
20:15:19|5.7362
20:15:19|5.7362
20:15:21|5.7362
20:15:21|5.7362
20:15:22|5.7362
20:15:24|5.7362
20:15:25|5.7362
20:15:25|5.7362
20:15:27|5.7362
20:15:28|5.7362
20:15:29|5.7362
20:15:29|5.7362
20:15:30|5.7362
20:15:31|5.7362
20:15:32|5.7362
20:15:33|5.7362
20:15:35|5.7362
20:15:35|5.7362
20:15:36|5.7362
20:15:38|5.7362
20:15:38|5.7362
20:15:40|5.7542
20:15:41|5.7542
20:15:42|5.7542
20:15:42|5.7542
20:15:43|5.7542
20:15:45|5.7542
20:15:46|5.7542
20:15:46|5.7542
20:15:48|5.7542
20:15:49|5.7542
20:15:50|5.7542
20:15:51|5.7542
20:15:52|5.7392
20:15:53|5.7392
20:15:54|5.7392
20:15:55|5.7392
20:15:56|5.7392
20:15:57|5.7392
20:15:58|5.7392
20:15:59|5.7392
20:16:00|5.7392
20:16:01|5.7392
20:16:02|5.7431
20:16:03|5.7431
20:16:05|5.7431
20:16:07|5.7431
20:16:08|5.7681
20:16:08|5.7431
20:16:10|5.7431
20:16:10|5.7431
20:16:11|5.7681
20:16:13|5.7681
20:16:14|5.7681
20:16:15|5.7681
20:16:15|5.7681
20:16:18|5.7681
20:16:18|5.7681
20:16:19|5.7681
20:16:20|5.7681
20:16:21|5.7681
20:16:22|5.7681
20:16:23|5.7681
20:16:24|5.7681
20:16:25|5.7681
20:16:26|5.7681
20:16:27|5.7426
20:16:28|5.7426
20:16:29|5.7426
20:16:30|5.7432
20:16:31|5.7431
20:16:32|5.7431
20:16:33|5.7431
20:16:34|5.7431
20:16:35|5.7431
20:16:36|5.7431
20:16:38|5.7431
20:16:39|5.7431
20:16:40|5.7431
20:16:41|5.7431
20:16:42|5.7431
20:16:43|5.7431
20:16:44|5.7431
20:16:46|5.7431
20:16:47|5.7431
20:16:47|5.7431
20:16:48|5.7431
20:16:49|5.7431
20:16:51|5.7431
20:16:51|5.7431
20:16:53|5.7431
20:16:54|5.7431
20:16:55|5.7431
20:16:56|5.7431
20:16:58|5.7431
20:16:58|5.7431
20:16:59|5.7431
20:17:00|5.7437
20:17:01|5.7437
20:17:04|5.7553
20:17:04|5.7553
20:17:05|5.7553
20:17:06|5.7553
20:17:07|5.7553
20:17:08|5.7553
20:17:09|5.7431
20:17:11|5.7431
20:17:12|5.7431
20:17:13|5.7431
20:17:14|5.7431
20:17:15|5.7431
20:17:16|5.7431
20:17:17|5.7431
20:17:18|5.7431
20:17:20|5.7431
20:17:20|5.7431
20:17:22|5.7431
20:17:22|5.7431
20:17:24|5.7431
20:17:25|5.7431
20:17:26|5.7431
20:17:26|5.7431
20:17:28|5.7431
20:17:28|5.7431
20:17:29|5.7431
20:17:31|5.7431
20:17:31|5.7431
20:17:33|5.7431
20:17:33|5.7431
20:17:34|5.7518
20:17:37|5.7518
20:17:37|5.7518
20:17:38|5.7431
20:17:39|5.7431
20:17:40|5.7431
20:17:41|5.7431
20:17:42|5.7431
20:17:43|5.7431
20:17:44|5.7431
20:17:45|5.7431
20:17:46|5.7431
20:17:47|5.7431
20:17:48|5.7431
20:17:50|5.7544
20:17:51|5.7544
20:17:52|5.7544
20:17:53|5.753
20:17:54|5.753
20:17:55|5.753
20:17:56|5.7433
20:17:57|5.7433
20:17:59|5.7433
20:18:00|5.7433
20:18:01|5.7433
20:18:02|5.7431
20:18:02|5.7431
20:18:04|5.7431
20:18:05|5.7431
20:18:06|5.7435
20:18:08|5.7435
20:18:08|5.7435
20:18:09|5.7435
20:18:11|5.7431
20:18:11|5.7431
20:18:13|5.7431
20:18:14|5.7431
20:18:15|5.7431
20:18:16|5.7431
20:18:16|5.7431
20:18:18|5.7431
20:18:19|5.7431
20:18:19|5.7431
20:18:20|5.7431
20:18:23|5.7271
20:18:23|5.7271
20:18:24|5.7271
20:18:25|5.7271
20:18:26|5.7271
20:18:27|5.7271
20:18:28|5.7271
20:18:29|5.7271
20:18:30|5.7271
20:18:31|5.7271
20:18:32|5.7271
20:18:33|5.7271
20:18:34|5.7271
20:18:35|5.7271
20:18:36|5.7153
20:18:37|5.7153
20:18:38|5.7153
20:18:39|5.7153
20:18:40|5.7153
20:18:41|5.7153
20:18:43|5.72
20:18:43|5.72
20:18:44|5.72
20:18:45|5.72
20:18:46|5.72
20:18:47|5.72
20:18:49|5.72
20:18:50|5.72
20:18:51|5.72
20:18:52|5.72
20:18:53|5.72
20:18:54|5.72
20:18:55|5.72
20:18:56|5.72
20:18:57|5.72
20:18:58|5.72
20:18:59|5.72
20:19:00|5.72
20:19:01|5.7145
20:19:02|5.7145
20:19:03|5.7145
20:19:04|5.7145
20:19:05|5.7145
20:19:06|5.7145
20:19:08|5.7145
20:19:09|5.7145
20:19:10|5.7145
20:19:12|5.7145
20:19:13|5.7145
20:19:14|5.7145
20:19:15|5.7145
20:19:16|5.7145
20:19:17|5.7145
20:19:18|5.7145
20:19:18|5.7145
20:19:19|5.7145
20:19:20|5.7145
20:19:21|5.7145
20:19:22|5.7145
20:19:24|5.7145
20:19:24|5.7145
20:19:26|5.7145
20:19:26|5.7145
20:19:28|5.7145
20:19:29|5.7145
20:19:30|5.7145
20:19:31|5.7145
20:19:32|5.7145
20:19:34|5.7115
20:19:35|5.7115
20:19:37|5.7104
20:19:38|5.7104
20:19:38|5.7104
20:19:39|5.7026
20:19:41|5.7026
20:19:42|5.7026
20:19:42|5.7026
20:19:43|5.7026
20:19:44|5.7026
20:19:45|5.7026
20:19:46|5.7026
20:19:47|5.7025
20:19:48|5.7001
20:19:49|5.7009
20:19:50|5.7009
20:19:52|5.7009
20:19:53|5.7009
20:19:54|5.7009
20:19:55|5.7009
20:19:56|5.7009
20:19:57|5.7009
20:19:58|5.7009
20:19:59|5.7
20:20:00|5.7
20:20:02|5.7
20:20:04|5.7
20:20:05|5.6921
20:20:06|5.6921
20:20:06|5.6921
20:20:08|5.6921
20:20:08|5.6921
20:20:11|5.6921
20:20:12|5.692
20:20:14|5.692
20:20:15|5.692
20:20:16|5.692
20:20:17|5.6922
20:20:18|5.6922
20:20:19|5.6922
20:20:20|5.6922
20:20:21|5.6922
20:20:22|5.6922
20:20:23|5.6922
20:20:24|5.6922
20:20:26|5.6922
20:20:27|5.6922
20:20:28|5.6922
20:20:29|5.6922
20:20:29|5.6922
20:20:31|5.7
20:20:31|5.7
20:20:33|5.7
20:20:34|5.7
20:20:35|5.7
20:20:36|5.7
20:20:36|5.7
20:20:38|5.7
20:20:38|5.7
20:20:39|5.7
20:20:41|5.6921
20:20:42|5.6921
20:20:43|5.6921
20:20:44|5.6921
20:20:45|5.6997
20:20:46|5.6997
20:20:48|5.6997
20:20:48|5.6997
20:20:49|5.6997
20:20:50|5.7136
20:20:51|5.7136
20:20:52|5.7136
20:20:54|5.7136
20:20:56|5.7136
20:20:57|5.7187
20:20:58|5.7187
20:20:58|5.7187
20:21:00|5.7187
20:21:01|5.694
20:21:02|5.694
20:21:03|5.694
20:21:04|5.694
20:21:05|5.694
20:21:06|5.694
20:21:07|5.694
20:21:08|5.694
20:21:10|5.7144
20:21:12|5.7137
20:21:12|5.7137
20:21:14|5.7137
20:21:15|5.7137
20:21:16|5.7137
20:21:18|5.7137
20:21:18|5.7137
20:21:19|5.7137
20:21:20|5.7137
20:21:21|5.7137
20:21:22|5.7137
20:21:23|5.7137
20:21:24|5.7137
20:21:25|5.7137
20:21:26|5.7137
20:21:27|5.7137
20:21:28|5.6984
20:21:29|5.6984
20:21:30|5.7137
20:21:31|5.7137
20:21:32|5.7137
20:21:33|5.7137
20:21:34|5.7126
20:21:36|5.7126
20:21:37|5.712
20:21:38|5.712
20:21:39|5.712
20:21:40|5.712
20:21:41|5.712
20:21:42|5.712
20:21:43|5.712
20:21:44|5.712
20:21:45|5.712
20:21:46|5.712
20:21:47|5.712
20:21:48|5.712
20:21:49|5.712
20:21:50|5.712
20:21:51|5.712
20:21:52|5.712
20:21:53|5.712
20:21:55|5.712
20:21:55|5.712
20:21:56|5.712
20:21:57|5.699
20:21:58|5.699
20:22:00|5.699
20:22:01|5.699
20:22:02|5.699
20:22:03|5.699
20:22:04|5.699
20:22:06|5.699
20:22:06|5.699
20:22:08|5.699
20:22:09|5.699
20:22:09|5.7109
20:22:12|5.7109
20:22:13|5.7109
20:22:14|5.6983
20:22:15|5.6983
20:22:16|5.6983
20:22:17|5.6983
20:22:18|5.6983
20:22:19|5.6983
20:22:20|5.6983
20:22:22|5.6988
20:22:23|5.6988
20:22:23|5.6988
20:22:25|5.6988
20:22:26|5.6968
20:22:26|5.6926
20:22:28|5.6926
20:22:29|5.6926
20:22:30|5.6926
20:22:31|5.6926
20:22:32|5.6926
20:22:33|5.6926
20:22:34|5.6926
20:22:35|5.6926
20:22:36|5.6926
20:22:37|5.6926
20:22:38|5.6926
20:22:39|5.6926
20:22:40|5.6926
20:22:40|5.6926
20:22:42|5.6926
20:22:42|5.6926
20:22:43|5.6926
20:22:45|5.6926
20:22:45|5.6926
20:22:47|5.6926
20:22:47|5.6926
20:22:48|5.6926
20:22:50|5.6926
20:22:52|5.6926
20:22:52|5.6926
20:22:53|5.6926
20:22:54|5.6926
20:22:56|5.6926
20:22:58|5.6926
20:22:59|5.6926
20:23:00|5.6926
20:23:01|5.6926
20:23:02|5.6926
20:23:03|5.6926
20:23:04|5.6926
20:23:05|5.6926
20:23:06|5.6926
20:23:07|5.6926
20:23:08|5.6926
20:23:09|5.6926
20:23:10|5.6926
20:23:12|5.6926
20:23:13|5.6926
20:23:14|5.6926
20:23:15|5.6926
20:23:16|5.6926
20:23:18|5.6926
20:23:19|5.6926
20:23:20|5.6926
20:23:21|5.6926
20:23:23|5.6926
20:23:24|5.692
20:23:26|5.692
20:23:27|5.692
20:23:28|5.692
20:23:28|5.692
20:23:30|5.692
20:23:30|5.692
20:23:31|5.692
20:23:33|5.692
20:23:34|5.692
20:23:35|5.692
20:23:35|5.6926
20:23:36|5.6926
20:23:38|5.6926
20:23:38|5.6926
20:23:40|5.6926
20:23:40|5.6926
20:23:42|5.6926
20:23:42|5.6926
20:23:43|5.6926
20:23:44|5.6926
20:23:46|5.6926
20:23:46|5.6926
20:23:47|5.6926
20:23:48|5.6926
20:23:50|5.6926
20:23:50|5.6926
20:23:52|5.6926
20:23:52|5.6926
20:23:53|5.6926
20:23:54|5.692
20:23:56|5.692
20:23:58|5.692
20:23:58|5.7074
20:24:00|5.7074
20:24:02|5.692
20:24:03|5.692
20:24:05|5.6926
20:24:06|5.6926
20:24:07|5.6926
20:24:07|5.6926
20:24:09|5.6926
20:24:10|5.6926
20:24:11|5.6926
20:24:12|5.6994
20:24:13|5.6994
20:24:14|5.6994
20:24:15|5.6994
20:24:15|5.6994
20:24:17|5.6923
20:24:19|5.6984
20:24:19|5.6984
20:24:21|5.6984
20:24:22|5.6984
20:24:22|5.7042
20:24:23|5.7042
20:24:25|5.7042
20:24:25|5.7042
20:24:28|5.7042
20:24:28|5.7042
20:24:29|5.7042
20:24:30|5.7042
20:24:31|5.7042
20:24:32|5.7042
20:24:33|5.6926
20:24:34|5.7027
20:24:35|5.7027
20:24:36|5.7027
20:24:37|5.6984
20:24:38|5.6984
20:24:39|5.6984
20:24:40|5.6984
20:24:41|5.6984
20:24:42|5.6984
20:24:43|5.6984
20:24:44|5.6984
20:24:45|5.6984
20:24:46|5.6984
20:24:47|5.6984
20:24:48|5.6984
20:24:49|5.6984
20:24:50|5.6984
20:24:51|5.6984
20:24:52|5.6984
20:24:53|5.6984
20:24:54|5.6984
20:24:55|5.6984
20:24:57|5.6984
20:24:58|5.6984
20:24:59|5.7004
20:25:00|5.7004
20:25:01|5.7004
20:25:02|5.7004
20:25:03|5.7004
20:25:04|5.7004
20:25:05|5.6922
20:25:06|5.6922
20:25:07|5.6921
20:25:08|5.692
20:25:10|5.692
20:25:11|5.692
20:25:12|5.692
20:25:13|5.692
20:25:13|5.6844
20:25:15|5.6844
20:25:16|5.6844
20:25:17|5.6844
20:25:18|5.6804
20:25:19|5.6804
20:25:20|5.6885
20:25:21|5.6885
20:25:22|5.6885
20:25:23|5.6885
20:25:24|5.6885
20:25:25|5.6885
20:25:27|5.6804
20:25:28|5.6805
20:25:29|5.6973
20:25:30|5.6918
20:25:31|5.6918
20:25:31|5.6918
20:25:33|5.6813
20:25:33|5.6813
20:25:34|5.6813
20:25:36|5.6973
20:25:37|5.6973
20:25:39|5.6973
20:25:40|5.6973
20:25:41|5.6973
20:25:42|5.6973
20:25:43|5.6973
20:25:43|5.6973
20:25:44|5.698
20:25:46|5.698
20:25:46|5.6818
20:25:47|5.6818
20:25:49|5.6818
20:25:49|5.6818
20:25:50|5.6818
20:25:52|5.6818
20:25:53|5.6818
20:25:53|5.6818
20:25:54|5.6966
20:25:56|5.6966
20:25:56|5.6966
20:25:59|5.6966
20:26:00|5.6961
20:26:01|5.6961
20:26:03|5.6961
20:26:05|5.6845
20:26:06|5.6956
20:26:06|5.6956
20:26:09|5.6956
20:26:09|5.6956
20:26:11|5.6956
20:26:11|5.6956
20:26:12|5.6956
20:26:13|5.6956
20:26:16|5.6956
20:26:16|5.6956
20:26:17|5.6956
20:26:18|5.6956
20:26:19|5.6956
20:26:21|5.6956
20:26:22|5.6956
20:26:23|5.6956
20:26:25|5.6956
20:26:26|5.6956
20:26:26|5.6956
20:26:28|5.6956
20:26:30|5.6956
20:26:30|5.6956
20:26:31|5.6956
20:26:33|5.6956
20:26:34|5.6844
20:26:34|5.6844
20:26:35|5.6844
20:26:36|5.6844
20:26:38|5.6848
20:26:38|5.6848
20:26:39|5.6848
20:26:41|5.6848
20:26:42|5.6848
20:26:42|5.6848
20:26:43|5.6848
20:26:45|5.6848
20:26:45|5.6848
20:26:46|5.6848
20:26:47|5.6848
20:26:48|5.6854
20:26:49|5.6854
20:26:50|5.6854
20:26:51|5.6854
20:26:52|5.6854
20:26:53|5.6854
20:26:54|5.6854
20:26:55|5.6854
20:26:57|5.6956
20:26:57|5.6956
20:26:58|5.6956
20:27:01|5.6956
20:27:01|5.6956
20:27:02|5.6956
20:27:03|5.6956
20:27:04|5.6956
20:27:05|5.6956
20:27:07|5.6859
20:27:08|5.6859
20:27:09|5.6859
20:27:10|5.6859
20:27:11|5.6859
20:27:12|5.6859
20:27:13|5.6859
20:27:14|5.6859
20:27:16|5.6859
20:27:18|5.6859
20:27:19|5.6859
20:27:21|5.6859
20:27:22|5.6859
20:27:23|5.6859
20:27:24|5.6859
20:27:25|5.6859
20:27:26|5.6859
20:27:27|5.6859
20:27:29|5.6859
20:27:30|5.6859
20:27:31|5.6859
20:27:32|5.6859
20:27:33|5.6848
20:27:35|5.6848
20:27:36|5.6848
20:27:38|5.6848
20:27:38|5.6848
20:27:40|5.6855
20:27:41|5.6855
20:27:42|5.6805
20:27:42|5.6805
20:27:43|5.6805
20:27:44|5.6805
20:27:45|5.6805
20:27:46|5.6805
20:27:47|5.6805
20:27:48|5.6805
20:27:49|5.6805
20:27:50|5.6805
20:27:51|5.6804
20:27:52|5.6804
20:27:53|5.6804
20:27:54|5.6804
20:27:55|5.6804
20:27:56|5.6804
20:27:57|5.6804
20:27:58|5.6804
20:27:59|5.6804
20:28:01|5.6804
20:28:03|5.6801
20:28:04|5.6804
20:28:05|5.6804
20:28:07|5.6804
20:28:08|5.6804
20:28:09|5.6804
20:28:09|5.6804
20:28:10|5.6804
20:28:11|5.6804
20:28:13|5.6804
20:28:13|5.6804
20:28:15|5.68
20:28:16|5.68
20:28:17|5.68
20:28:19|5.68
20:28:19|5.68
20:28:20|5.68
20:28:21|5.68
20:28:23|5.68
20:28:23|5.68
20:28:24|5.68
20:28:25|5.68
20:28:26|5.68
20:28:27|5.68
20:28:28|5.68
20:28:29|5.68
20:28:30|5.68
20:28:31|5.68
20:28:33|5.68
20:28:34|5.68
20:28:35|5.68
20:28:36|5.68
20:28:37|5.68
20:28:38|5.68
20:28:39|5.68
20:28:40|5.68
20:28:41|5.68
20:28:43|5.68
20:28:44|5.68
20:28:45|5.68
20:28:46|5.6848
20:28:47|5.6848
20:28:48|5.68
20:28:49|5.68
20:28:50|5.68
20:28:51|5.68
20:28:52|5.68
20:28:53|5.68
20:28:54|5.68
20:28:55|5.6846
20:28:56|5.6846
20:28:56|5.6846
20:28:58|5.6846
20:28:58|5.6846
20:29:00|5.6846
20:29:02|5.6846
20:29:03|5.6846
20:29:03|5.68
20:29:05|5.68
20:29:05|5.68
20:29:06|5.68
20:29:08|5.68
20:29:10|5.685
20:29:10|5.6801
20:29:12|5.6801
20:29:13|5.6801
20:29:14|5.6801
20:29:16|5.6801
20:29:17|5.6801
20:29:17|5.6801
20:29:19|5.6801
20:29:20|5.6801
20:29:21|5.6801
20:29:23|5.6801
20:29:24|5.6801
20:29:25|5.6801
20:29:25|5.6801
20:29:28|5.6801
20:29:28|5.6801
20:29:30|5.6801
20:29:30|5.6801
20:29:31|5.6801
20:29:32|5.6801
20:29:33|5.6801
20:29:34|5.6801
20:29:35|5.6801
20:29:36|5.6801
20:29:37|5.6801
20:29:38|5.6801
20:29:39|5.6801
20:29:40|5.6801
20:29:41|5.6801
20:29:42|5.6801
20:29:43|5.6801
20:29:44|5.6801
20:29:45|5.6801
20:29:46|5.6801
20:29:47|5.6849
20:29:48|5.6849
20:29:49|5.6849
20:29:50|5.6849
20:29:51|5.6849
20:29:52|5.6849
20:29:53|5.6849
20:29:54|5.6849
20:29:55|5.6801
20:29:56|5.6801
20:29:57|5.6801
20:29:58|5.6801
20:29:59|5.6801
20:30:00|5.6801
20:30:01|5.6801
20:30:03|5.6801
20:30:04|5.6801
20:30:05|5.6801
20:30:06|5.6801
20:30:07|5.6801
20:30:08|5.6801
20:30:09|5.6801
20:30:10|5.6801
20:30:11|5.6801
20:30:12|5.6801
20:30:13|5.6914
20:30:14|5.6914
20:30:15|5.6914
20:30:16|5.6914
20:30:17|5.6914
20:30:18|5.6914
20:30:19|5.6914
20:30:20|5.6914
20:30:22|5.6914
20:30:24|5.6998
20:30:24|5.6998
20:30:25|5.6998
20:30:27|5.6998
20:30:27|5.6998
20:30:29|5.6998
20:30:30|5.6998
20:30:30|5.6998
20:30:31|5.6998
20:30:33|5.6998
20:30:34|5.6998
20:30:35|5.6998
20:30:36|5.6998
20:30:37|5.6998
20:30:38|5.6998
20:30:39|5.6998
20:30:39|5.6998
20:30:42|5.6998
20:30:43|5.6998
20:30:45|5.6998
20:30:45|5.6998
20:30:47|5.6986
20:30:47|5.6986
20:30:49|5.6986
20:30:49|5.6986
20:30:50|5.6986
20:30:52|5.6986
20:30:53|5.6986
20:30:54|5.6986
20:30:55|5.6986
20:30:56|5.6986
20:30:57|5.6976
20:30:58|5.6976
20:30:58|5.6976
20:31:00|5.6906
20:31:01|5.6906
20:31:01|5.6906
20:31:03|5.6981
20:31:04|5.6981
20:31:05|5.6981
20:31:06|5.69
20:31:07|5.6811
20:31:08|5.6811
20:31:09|5.6811
20:31:10|5.6811
20:31:11|5.6811
20:31:13|5.6811
20:31:14|5.6811
20:31:14|5.6811
20:31:15|5.6811
20:31:16|5.6811
20:31:17|5.6811
20:31:19|5.6818
20:31:20|5.6818
20:31:21|5.6818
20:31:22|5.6818
20:31:23|5.6818
20:31:24|5.6818
20:31:26|5.6818
20:31:27|5.6818
20:31:28|5.6818
20:31:29|5.6818
20:31:30|5.6818
20:31:31|5.6818
20:31:32|5.6818
20:31:33|5.6818
20:31:34|5.6818
20:31:36|5.6818
20:31:36|5.6818
20:31:39|5.6818
20:31:39|5.6818
20:31:40|5.6818
20:31:41|5.6818
20:31:42|5.6818
20:31:43|5.6818
20:31:45|5.6818
20:31:46|5.6818
20:31:46|5.6818
20:31:47|5.6818
20:31:48|5.6818
20:31:49|5.6818
20:31:51|5.6818
20:31:52|5.6818
20:31:53|5.6818
20:31:54|5.6903
20:31:55|5.6903
20:31:56|5.6903
20:31:57|5.6903
20:31:58|5.6903
20:31:59|5.6903
20:32:00|5.6903
20:32:01|5.6903
20:32:02|5.6903
20:32:03|5.6903
20:32:05|5.6826
20:32:06|5.6826
20:32:08|5.6826
20:32:10|5.6826
20:32:11|5.691
20:32:11|5.691
20:32:13|5.691
20:32:15|5.691
20:32:16|5.691
20:32:17|5.691
20:32:18|5.691
20:32:19|5.691
20:32:20|5.691
20:32:21|5.691
20:32:22|5.691
20:32:23|5.691
20:32:24|5.691
20:32:25|5.691
20:32:26|5.691
20:32:27|5.691
20:32:28|5.691
20:32:29|5.691
20:32:31|5.6908
20:32:32|5.6908
20:32:33|5.6908
20:32:34|5.6908
20:32:35|5.6908
20:32:36|5.6908
20:32:38|5.6908
20:32:39|5.6908
20:32:40|5.6826
20:32:41|5.6805
20:32:41|5.6805
20:32:43|5.6805
20:32:44|5.6805
20:32:45|5.6805
20:32:45|5.6805
20:32:46|5.6805
20:32:47|5.6815
20:32:49|5.6815
20:32:50|5.6815
20:32:51|5.6815
20:32:52|5.6896
20:32:53|5.6896
20:32:54|5.6896
20:32:55|5.6896
20:32:56|5.6896
20:32:57|5.6896
20:32:58|5.6896
20:32:59|5.6896
20:33:00|5.6896
20:33:00|5.6892
20:33:02|5.6892
20:33:03|5.6892
20:33:04|5.6892
20:33:06|5.6892
20:33:07|5.6892
20:33:08|5.6892
20:33:10|5.6898
20:33:10|5.6898
20:33:11|5.6898
20:33:13|5.6898
20:33:15|5.6898
20:33:15|5.684
20:33:17|5.684
20:33:18|5.684
20:33:19|5.684
20:33:20|5.684
20:33:21|5.684
20:33:23|5.684
20:33:24|5.684
20:33:25|5.684
20:33:26|5.684
20:33:27|5.6882
20:33:28|5.6882
20:33:28|5.6882
20:33:29|5.6882
20:33:31|5.6839
20:33:33|5.6839
20:33:33|5.6839
20:33:34|5.6839
20:33:35|5.6839
20:33:36|5.6839
20:33:38|5.6839
20:33:39|5.6839
20:33:40|5.6839
20:33:41|5.6839
20:33:42|5.6839
20:33:43|5.6839
20:33:44|5.6841
20:33:45|5.6841
20:33:46|5.6841
20:33:47|5.6841
20:33:48|5.6841
20:33:49|5.6841
20:33:50|5.6841
20:33:51|5.6841
20:33:52|5.6841
20:33:53|5.6841
20:33:54|5.6841
20:33:55|5.6844
20:33:57|5.6844
20:33:57|5.6844
20:33:58|5.6849
20:34:00|5.6849
20:34:00|5.6849
20:34:01|5.6849
20:34:03|5.6851
20:34:03|5.6851
20:34:04|5.6851
20:34:05|5.6851
20:34:07|5.6842
20:34:08|5.6842
20:34:09|5.6815
20:34:10|5.6797
20:34:12|5.6797
20:34:13|5.6797
20:34:14|5.6797
20:34:16|5.6797
20:34:17|5.6797
20:34:18|5.6797
20:34:19|5.6797
20:34:20|5.6797
20:34:20|5.6753
20:34:23|5.6704
20:34:24|5.6704
20:34:25|5.6704
20:34:26|5.6877
20:34:27|5.6732
20:34:28|5.6732
20:34:29|5.6732
20:34:30|5.6732
20:34:32|5.6732
20:34:33|5.6732
20:34:33|5.6732
20:34:34|5.6732
20:34:35|5.6732
20:34:37|5.6732
20:34:37|5.6732
20:34:38|5.6732
20:34:39|5.6732
20:34:40|5.6732
20:34:41|5.6732
20:34:42|5.6732
20:34:43|5.6732
20:34:44|5.6732
20:34:45|5.6732
20:34:46|5.6732
20:34:47|5.6732
20:34:48|5.6732
20:34:49|5.6732
20:34:50|5.6732
20:34:51|5.6732
20:34:52|5.6732
20:34:53|5.6732
20:34:54|5.6732
20:34:55|5.6732
20:34:56|5.6732
20:34:57|5.6732
20:34:58|5.6732
20:34:59|5.6732
20:35:00|5.75
20:35:01|5.7491
20:35:02|5.7491
20:35:03|5.7491
20:35:05|5.7621
20:35:05|5.7507
20:35:06|5.7411
20:35:08|5.7411
20:35:10|5.7411
20:35:11|5.7472
20:35:12|5.7472
20:35:14|5.737
20:35:14|5.737
20:35:16|5.737
20:35:17|5.737
20:35:18|5.737
20:35:18|5.737
20:35:20|5.737
20:35:20|5.737
20:35:21|5.737
20:35:24|5.737
20:35:24|5.737
20:35:26|5.737
20:35:26|5.737
20:35:28|5.737
20:35:30|5.737
20:35:30|5.737
20:35:32|5.737
20:35:33|5.737
20:35:34|5.737
20:35:35|5.737
20:35:35|5.737
20:35:36|5.74
20:35:38|5.74
20:35:38|5.7491
20:35:40|5.7491
20:35:41|5.7491
20:35:42|5.7491
20:35:42|5.7491
20:35:44|5.7491
20:35:45|5.7491
20:35:46|5.7491
20:35:47|5.7406
20:35:47|5.7298
20:35:48|5.7298
20:35:49|5.7298
20:35:51|5.7491
20:35:51|5.7402
20:35:52|5.7402
20:35:54|5.7402
20:35:55|5.7402
20:35:56|5.7402
20:35:57|5.7402
20:35:57|5.7596
20:35:58|5.7596
20:36:00|5.7596
20:36:01|5.7596
20:36:02|5.7596
20:36:03|5.7596
20:36:04|5.7596
20:36:05|5.7596
20:36:06|5.7596
20:36:07|5.7596
20:36:09|5.7596
20:36:10|5.7565
20:36:10|5.7565
20:36:12|5.7565
20:36:13|5.7558
20:36:14|5.7558
20:36:16|5.7558
20:36:16|5.7558
20:36:17|5.7558
20:36:18|5.7558
20:36:20|5.7558
20:36:21|5.7681
20:36:23|5.7521
20:36:24|5.7557
20:36:26|5.7557
20:36:28|5.7557
20:36:28|5.7566
20:36:31|5.7563
20:36:31|5.7501
20:36:33|5.7501
20:36:34|5.7501
20:36:35|5.7501
20:36:36|5.7501
20:36:37|5.7501
20:36:38|5.7501
20:36:39|5.7501
20:36:40|5.7501
20:36:42|5.7712
20:36:43|5.7712
20:36:44|5.7712
20:36:44|5.7712
20:36:46|5.7712
20:36:47|5.7712
20:36:47|5.7712
20:36:49|5.7712
20:36:50|5.7712
20:36:50|5.7712
20:36:52|5.7712
20:36:53|5.7712
20:36:53|5.7676
20:36:55|5.7676
20:36:55|5.7676
20:36:57|5.7676
20:36:58|5.7676
20:36:59|5.767
20:36:59|5.767
20:37:00|5.7535
20:37:02|5.7535
20:37:03|5.7535
20:37:03|5.7535
20:37:05|5.7535
20:37:05|5.7535
20:37:06|5.7535
20:37:07|5.7535
20:37:10|5.7679
20:37:11|5.7679
20:37:12|5.7679
20:37:13|5.7679
20:37:14|5.7679
20:37:15|5.7679
20:37:16|5.7679
20:37:17|5.7679
20:37:19|5.7679
20:37:21|5.7679
20:37:23|5.7579
20:37:24|5.7579
20:37:26|5.7711
20:37:26|5.7711
20:37:28|5.7711
20:37:28|5.7711
20:37:29|5.7711
20:37:31|5.7711
20:37:32|5.7711
20:37:33|5.7711
20:37:34|5.7711
20:37:35|5.7711
20:37:36|5.7711
20:37:37|5.7711
20:37:38|5.7711
20:37:39|5.7711
20:37:41|5.7689
20:37:42|5.7689
20:37:43|5.7689
20:37:44|5.755
20:37:45|5.755
20:37:46|5.755
20:37:47|5.755
20:37:48|5.755
20:37:49|5.755
20:37:50|5.7677
20:37:51|5.7677
20:37:52|5.7677
20:37:52|5.7677
20:37:53|5.7677
20:37:55|5.7677
20:37:56|5.7677
20:37:56|5.7677
20:37:58|5.7677
20:37:59|5.7677
20:38:00|5.7677
20:38:01|5.7677
20:38:02|5.7677
20:38:03|5.7677
20:38:04|5.7667
20:38:05|5.7667
20:38:06|5.7667
20:38:07|5.7667
20:38:08|5.7667
20:38:09|5.7667
20:38:11|5.7667
20:38:11|5.7667
20:38:13|5.7667
20:38:14|5.7667
20:38:14|5.7667
20:38:17|5.7667
20:38:18|5.7667
20:38:19|5.7667
20:38:20|5.7667
20:38:20|5.7667
20:38:21|5.7667
20:38:23|5.7667
20:38:23|5.7667
20:38:26|5.7654
20:38:27|5.7556
20:38:28|5.7556
20:38:29|5.7556
20:38:31|5.7556
20:38:32|5.7556
20:38:33|5.7556
20:38:33|5.7556
20:38:34|5.7556
20:38:36|5.7556
20:38:37|5.7556
20:38:38|5.7556
20:38:39|5.7556
20:38:41|5.7556
20:38:43|5.7556
20:38:43|5.7677
20:38:44|5.7677
20:38:45|5.7677
20:38:46|5.7677
20:38:47|5.7677
20:38:48|5.7677
20:38:49|5.7677
20:38:50|5.7677
20:38:51|5.7677
20:38:52|5.7677
20:38:53|5.7677
20:38:54|5.7677
20:38:55|5.7677
20:38:56|5.7576
20:38:57|5.7576
20:38:58|5.7698
20:38:59|5.7698
20:39:00|5.7698
20:39:01|5.7698
20:39:02|5.7566
20:39:03|5.7566
20:39:04|5.7566
20:39:05|5.7566
20:39:06|5.7566
20:39:07|5.7571
20:39:08|5.7571
20:39:09|5.7571
20:39:10|5.7571
20:39:12|5.7571
20:39:13|5.7571
20:39:14|5.7571
20:39:15|5.7571
20:39:17|5.7564
20:39:18|5.7564
20:39:19|5.7564
20:39:20|5.7564
20:39:21|5.7564
20:39:22|5.7564
20:39:22|5.7564
20:39:24|5.7712
20:39:24|5.7712
20:39:26|5.7712
20:39:26|5.7712
20:39:28|5.779
20:39:29|5.779
20:39:30|5.779
20:39:31|5.779
20:39:32|5.779
20:39:32|5.779
20:39:34|5.779
20:39:35|5.779
20:39:35|5.779
20:39:37|5.779
20:39:39|5.779
20:39:40|5.7698
20:39:41|5.7698
20:39:41|5.7698
20:39:42|5.7698
20:39:43|5.7698
20:39:44|5.7698
20:39:45|5.7698
20:39:46|5.7698
20:39:48|5.7698
20:39:49|5.7698
20:39:50|5.7698
20:39:51|5.7698
20:39:52|5.7698
20:39:52|5.7698
20:39:54|5.7793
20:39:55|5.7793
20:39:55|5.7793
20:39:57|5.7793
20:39:58|5.7786
20:39:58|5.7707
20:39:59|5.7786
20:40:01|5.7786
20:40:02|5.7786
20:40:03|5.7786
20:40:04|5.7786
20:40:05|5.7786
20:40:06|5.7709
20:40:06|5.7701
20:40:07|5.7687
20:40:09|5.7687
20:40:10|5.7687
20:40:11|5.7687
20:40:13|5.7687
20:40:15|5.7687
20:40:16|5.7687
20:40:17|5.7687
20:40:18|5.7687
20:40:19|5.7687
20:40:21|5.7687
20:40:22|5.7687
20:40:24|5.7687
20:40:26|5.7687
20:40:26|5.7687
20:40:28|5.7687
20:40:28|5.7687
20:40:29|5.7687
20:40:30|5.7687
20:40:31|5.7687
20:40:33|5.7687
20:40:35|5.7687
20:40:35|5.7687
20:40:36|5.7687
20:40:39|5.7687
20:40:39|5.7687
20:40:40|5.7687
20:40:41|5.7687
20:40:42|5.7687
20:40:43|5.7687
20:40:44|5.7687
20:40:45|5.7687
20:40:46|5.7687
20:40:47|5.7687
20:40:48|5.7601
20:40:49|5.7601
20:40:51|5.7601
20:40:51|5.7601
20:40:52|5.7601
20:40:53|5.7601
20:40:54|5.7601
20:40:56|5.7601
20:40:57|5.7601
20:40:57|5.7624
20:40:58|5.7624
20:41:00|5.7624
20:41:00|5.7624
20:41:01|5.7624
20:41:03|5.7624
20:41:03|5.7624
20:41:04|5.7624
20:41:05|5.7624
20:41:06|5.7877
20:41:07|5.7877
20:41:08|5.7877
20:41:09|5.7877
20:41:10|5.7877
20:41:11|5.7877
20:41:13|5.7877
20:41:14|5.7877
20:41:15|5.7908
20:41:17|5.7908
20:41:18|5.7908
20:41:19|5.7908
20:41:19|5.7908
20:41:22|5.7908
20:41:22|5.7908
20:41:25|5.7908
20:41:25|5.7908
20:41:27|5.7908
20:41:29|5.7908
20:41:30|5.7908
20:41:32|5.7908
20:41:33|5.7908
20:41:35|5.7908
20:41:35|5.7908
20:41:36|5.7868
20:41:39|5.7868
20:41:39|5.7868
20:41:40|5.7868
20:41:41|5.7868
20:41:42|5.7871
20:41:43|5.7871
20:41:44|5.7871
20:41:45|5.7871
20:41:46|5.7868
20:41:47|5.7868
20:41:48|5.7868
20:41:49|5.7868
20:41:50|5.7868
20:41:51|5.7868
20:41:52|5.7874
20:41:53|5.7874
20:41:54|5.7868
20:41:55|5.7868
20:41:56|5.7868
20:41:57|5.7868
20:41:58|5.7868
20:41:59|5.7868
20:42:00|5.7645
20:42:01|5.7645
20:42:02|5.7645
20:42:03|5.7645
20:42:04|5.7645
20:42:06|5.7645
20:42:06|5.7645
20:42:08|5.7645
20:42:08|5.7645
20:42:09|5.7645
20:42:10|5.7645
20:42:11|5.7678
20:42:12|5.7678
20:42:14|5.7678
20:42:15|5.7868
20:42:15|5.7868
20:42:16|5.7868
20:42:17|5.7868
20:42:19|5.7868
20:42:19|5.7868
20:42:20|5.7868
20:42:23|5.7868
20:42:23|5.7868
20:42:25|5.7868
20:42:26|5.7868
20:42:27|5.7868
20:42:28|5.767
20:42:29|5.767
20:42:30|5.767
20:42:31|5.767
20:42:32|5.767
20:42:33|5.767
20:42:34|5.767
20:42:35|5.767
20:42:36|5.767
20:42:37|5.767
20:42:38|5.767
20:42:39|5.767
20:42:40|5.7824
20:42:41|5.7702
20:42:42|5.7702
20:42:43|5.7702
20:42:44|5.7702
20:42:45|5.786
20:42:46|5.786
20:42:47|5.786
20:42:48|5.786
20:42:49|5.7825
20:42:50|5.7825
20:42:51|5.7825
20:42:52|5.7825
20:42:53|5.7825
20:42:54|5.7825
20:42:55|5.7825
20:42:56|5.7825
20:42:57|5.7825
20:42:58|5.7825
20:42:59|5.7825
20:43:00|5.7713
20:43:01|5.7713
20:43:02|5.7855
20:43:04|5.7855
20:43:04|5.7867
20:43:06|5.7867
20:43:08|5.7862
20:43:09|5.7862
20:43:09|5.7862
20:43:10|5.7861
20:43:11|5.7861
20:43:12|5.7747
20:43:14|5.7862
20:43:16|5.7862
20:43:16|5.7862
20:43:18|5.7862
20:43:19|5.7862
20:43:20|5.7862
20:43:21|5.7862
20:43:22|5.7862
20:43:23|5.7862
20:43:24|5.7862
20:43:25|5.7862
20:43:26|5.7868
20:43:27|5.787
20:43:28|5.7778
20:43:30|5.7778
20:43:32|5.7861
20:43:32|5.7861
20:43:34|5.7861
20:43:36|5.7861
20:43:36|5.7861
20:43:38|5.7861
20:43:39|5.7861
20:43:40|5.7861
20:43:42|5.7861
20:43:43|5.7861
20:43:44|5.7861
20:43:45|5.7893
20:43:45|5.7893
20:43:47|5.7893
20:43:48|5.7893
20:43:48|5.7893
20:43:50|5.7893
20:43:52|5.7864
20:43:53|5.7997
20:43:54|5.7878
20:43:54|5.7878
20:43:55|5.7865
20:43:56|5.7865
20:43:57|5.7865
20:43:58|5.7865
20:43:59|5.787
20:44:00|5.787
20:44:01|5.787
20:44:02|5.787
20:44:03|5.787
20:44:06|5.787
20:44:06|5.787
20:44:07|5.787
20:44:08|5.7973
20:44:09|5.7973
20:44:10|5.7973
20:44:12|5.7973
20:44:12|5.8
20:44:13|5.8
20:44:14|5.8
20:44:15|5.8
20:44:16|5.7862
20:44:18|5.7862
20:44:19|5.7862
20:44:20|5.7862
20:44:22|5.7862
20:44:23|5.7862
20:44:24|5.7862
20:44:25|5.7862
20:44:26|5.7867
20:44:27|5.776
20:44:28|5.776
20:44:29|5.7942
20:44:30|5.7942
20:44:30|5.7942
20:44:32|5.7942
20:44:33|5.7964
20:44:34|5.7964
20:44:35|5.7831
20:44:37|5.7831
20:44:37|5.7831
20:44:38|5.7831
20:44:39|5.7831
20:44:41|5.7831
20:44:42|5.7831
20:44:42|5.7831
20:44:43|5.7831
20:44:45|5.7831
20:44:45|5.7831
20:44:47|5.7831
20:44:47|5.7831
20:44:49|5.7831
20:44:50|5.7831
20:44:51|5.7945
20:44:51|5.7945
20:44:52|5.7945
20:44:54|5.7945
20:44:54|5.7945
20:44:55|5.7945
20:44:57|5.7945
20:44:59|5.7957
20:44:59|5.7949
20:45:00|5.7957
20:45:01|5.7957
20:45:02|5.7957
20:45:03|5.7957
20:45:04|5.7957
20:45:05|5.7957
20:45:06|5.7957
20:45:08|5.7957
20:45:08|5.7957
20:45:09|5.7957
20:45:10|5.7957
20:45:11|5.7957
20:45:12|5.7957
20:45:13|5.7957
20:45:14|5.7957
20:45:15|5.7957
20:45:16|5.7957
20:45:17|5.7957
20:45:19|5.7957
20:45:20|5.7957
20:45:22|5.7957
20:45:22|5.7792
20:45:25|5.7792
20:45:26|5.7792
20:45:27|5.7792
20:45:28|5.7792
20:45:29|5.7792
20:45:30|5.7792
20:45:31|5.7792
20:45:32|5.7792
20:45:33|5.7885
20:45:34|5.7885
20:45:36|5.7885
20:45:37|5.7885
20:45:38|5.7885
20:45:39|5.7885
20:45:40|5.7885
20:45:40|5.7885
20:45:42|5.7885
20:45:43|5.7885
20:45:44|5.7885
20:45:45|5.7885
20:45:46|5.7885
20:45:46|5.7876
20:45:48|5.7876
20:45:49|5.7876
20:45:50|5.7876
20:45:50|5.7876
20:45:52|5.7876
20:45:53|5.7876
20:45:54|5.7876
20:45:55|5.7876
20:45:55|5.7876
20:45:56|5.7876
20:45:57|5.7876
20:45:59|5.7876
20:46:00|5.7876
20:46:01|5.7876
20:46:02|5.7876
20:46:03|5.7876
20:46:04|5.7876
20:46:05|5.7804
20:46:06|5.7804
20:46:07|5.7874
20:46:07|5.7874
20:46:09|5.7698
20:46:10|5.7706
20:46:11|5.7857
20:46:12|5.7857
20:46:13|5.7706
20:46:14|5.7706
20:46:15|5.7706
20:46:15|5.7706
20:46:17|5.7706
20:46:19|5.7706
20:46:21|5.7706
20:46:21|5.7706
20:46:22|5.7706
20:46:23|5.7706
20:46:25|5.7706
20:46:26|5.7706
20:46:27|5.7852
20:46:28|5.7852
20:46:29|5.7852
20:46:30|5.7798
20:46:31|5.7798
20:46:33|5.7798
20:46:34|5.779
20:46:35|5.7713
20:46:36|5.7736
20:46:38|5.7736
20:46:39|5.7736
20:46:40|5.7743
20:46:41|5.7743
20:46:41|5.7743
20:46:42|5.7743
20:46:44|5.7743
20:46:44|5.7743
20:46:46|5.7743
20:46:47|5.7743
20:46:47|5.7743
20:46:50|5.7725
20:46:50|5.7725
20:46:51|5.7725
20:46:52|5.7725
20:46:53|5.7725
20:46:54|5.7725
20:46:55|5.7725
20:46:56|5.7725
20:46:57|5.7648
20:46:58|5.7713
20:46:59|5.7713
20:47:00|5.7713
20:47:01|5.7725
20:47:02|5.7725
20:47:03|5.7713
20:47:04|5.7713
20:47:05|5.7597
20:47:06|5.7597
20:47:07|5.7597
20:47:08|5.773
20:47:09|5.773
20:47:10|5.773
20:47:11|5.7736
20:47:13|5.7736
20:47:13|5.7736
20:47:14|5.7736
20:47:16|5.7736
20:47:16|5.7736
20:47:17|5.7736
20:47:19|5.7736
20:47:19|5.7725
20:47:20|5.7731
20:47:21|5.7731
20:47:23|5.7731
20:47:23|5.7731
20:47:24|5.7731
20:47:25|5.7731
20:47:27|5.774
20:47:28|5.774
20:47:29|5.774
20:47:31|5.774
20:47:32|5.774
20:47:33|5.774
20:47:33|5.774
20:47:34|5.774
20:47:37|5.774
20:47:38|5.774
20:47:39|5.7757
20:47:39|5.7757
20:47:41|5.7757
20:47:42|5.7757
20:47:43|5.7757
20:47:45|5.7757
20:47:45|5.7757
20:47:46|5.7757
20:47:47|5.7757
20:47:48|5.7757
20:47:49|5.7757
20:47:50|5.7757
20:47:51|5.7757
20:47:52|5.7757
20:47:53|5.7757
20:47:54|5.7757
20:47:55|5.7754
20:47:56|5.7754
20:47:57|5.7754
20:47:58|5.7735
20:47:59|5.7735
20:48:00|5.7735
20:48:01|5.7735
20:48:02|5.7735
20:48:03|5.7735
20:48:04|5.7754
20:48:05|5.7754
20:48:06|5.7754
20:48:07|5.7754
20:48:08|5.7754
20:48:09|5.7754
20:48:10|5.7754
20:48:11|5.7754
20:48:12|5.7754
20:48:13|5.7754
20:48:14|5.7754
20:48:15|5.788
20:48:16|5.7781
20:48:17|5.7781
20:48:18|5.7781
20:48:19|5.7781
20:48:20|5.7781
20:48:22|5.7781
20:48:24|5.7781
20:48:25|5.7781
20:48:27|5.7781
20:48:27|5.7781
20:48:28|5.7781
20:48:29|5.7781
20:48:30|5.7781
20:48:31|5.7781
20:48:32|5.7781
20:48:33|5.7781
20:48:34|5.7781
20:48:36|5.7781
20:48:37|5.7781
20:48:38|5.7781
20:48:39|5.7781
20:48:40|5.7781
20:48:41|5.7781
20:48:42|5.7781
20:48:43|5.7781
20:48:44|5.7786
20:48:45|5.7786
20:48:46|5.7786
20:48:47|5.7786
20:48:48|5.7786
20:48:49|5.7786
20:48:50|5.7786
20:48:51|5.7786
20:48:53|5.7786
20:48:54|5.7786
20:48:55|5.7786
20:48:56|5.7752
20:48:57|5.7752
20:48:58|5.7752
20:48:59|5.7752
20:49:00|5.7752
20:49:01|5.7752
20:49:02|5.7752
20:49:03|5.7752
20:49:04|5.7752
20:49:06|5.7752
20:49:07|5.7752
20:49:07|5.7752
20:49:08|5.7752
20:49:10|5.7752
20:49:10|5.7752
20:49:11|5.774
20:49:12|5.774
20:49:13|5.774
20:49:15|5.774
20:49:15|5.774
20:49:16|5.774
20:49:19|5.784
20:49:19|5.784
20:49:20|5.784
20:49:21|5.784
20:49:23|5.784
20:49:25|5.784
20:49:26|5.784
20:49:27|5.784
20:49:27|5.784
20:49:30|5.7745
20:49:30|5.7745
20:49:31|5.7745
20:49:33|5.7745
20:49:34|5.7745
20:49:34|5.7745
20:49:37|5.7745
20:49:38|5.7745
20:49:40|5.7745
20:49:41|5.7741
20:49:41|5.774
20:49:42|5.774
20:49:43|5.7725
20:49:45|5.7725
20:49:45|5.7725
20:49:47|5.7725
20:49:47|5.7725
20:49:50|5.7725
20:49:50|5.7725
20:49:51|5.7725
20:49:52|5.7725
20:49:53|5.7725
20:49:55|5.7754
20:49:55|5.7754
20:49:57|5.7754
20:49:57|5.7754
20:49:58|5.7754
20:50:00|5.7754
20:50:01|5.7754
20:50:02|5.7754
20:50:03|5.7754
20:50:03|5.7754
20:50:04|5.7755
20:50:06|5.7755
20:50:06|5.7755
20:50:07|5.7755
20:50:08|5.7755
20:50:09|5.7755
20:50:10|5.7755
20:50:13|5.7755
20:50:13|5.7755
20:50:14|5.7755
20:50:15|5.7755
20:50:16|5.7755
20:50:17|5.7755
20:50:18|5.7755
20:50:20|5.7755
20:50:20|5.7755
20:50:22|5.7755
20:50:24|5.7755
20:50:25|5.7755
20:50:26|5.7755
20:50:28|5.7755
20:50:30|5.7755
20:50:30|5.7755
20:50:31|5.7755
20:50:32|5.7755
20:50:33|5.7755
20:50:36|5.7755
20:50:36|5.7755
20:50:37|5.7755
20:50:38|5.7755
20:50:39|5.7755
20:50:40|5.7755
20:50:41|5.7755
20:50:43|5.7755
20:50:44|5.7755
20:50:45|5.7755
20:50:46|5.7755
20:50:47|5.7755
20:50:48|5.7755
20:50:49|5.7755
20:50:50|5.7755
20:50:51|5.7755
20:50:52|5.7755
20:50:53|5.7755
20:50:54|5.7755
20:50:55|5.7755
20:50:56|5.7755
20:50:57|5.7755
20:50:58|5.7755
20:50:59|5.7755
20:51:00|5.7755
20:51:01|5.7755
20:51:02|5.7755
20:51:03|5.7755
20:51:04|5.7755
20:51:05|5.7755
20:51:06|5.7755
20:51:07|5.7755
20:51:08|5.7755
20:51:09|5.7755
20:51:10|5.7755
20:51:12|5.7786
20:51:13|5.7786
20:51:14|5.7786
20:51:15|5.7786
20:51:15|5.7786
20:51:17|5.7786
20:51:18|5.7786
20:51:19|5.7754
20:51:20|5.7725
20:51:20|5.7725
20:51:22|5.7782
20:51:24|5.7782
20:51:24|5.7782
20:51:26|5.7782
20:51:26|5.7782
20:51:29|5.7782
20:51:29|5.7782
20:51:30|5.7782
20:51:32|5.7782
20:51:32|5.7782
20:51:33|5.7782
20:51:34|5.7782
20:51:35|5.7782
20:51:36|5.7782
20:51:37|5.7709
20:51:39|5.7719
20:51:40|5.7719
20:51:41|5.7719
20:51:42|5.7719
20:51:44|5.7719
20:51:45|5.7719
20:51:46|5.7719
20:51:47|5.7719
20:51:48|5.7719
20:51:50|5.7719
20:51:51|5.7719
20:51:51|5.7719
20:51:53|5.7719
20:51:53|5.7719
20:51:55|5.7719
20:51:55|5.7719
20:51:56|5.7719
20:51:58|5.7719
20:51:59|5.7696
20:52:01|5.7696
20:52:01|5.7556
20:52:02|5.7556
20:52:04|5.7556
20:52:05|5.7404
20:52:06|5.7404
20:52:07|5.7404
20:52:08|5.7404
20:52:09|5.7404
20:52:10|5.7406
20:52:11|5.7406
20:52:12|5.7406
20:52:13|5.7406
20:52:14|5.7403
20:52:15|5.7403
20:52:16|5.7403
20:52:17|5.7339
20:52:18|5.7339
20:52:19|5.7339
20:52:20|5.7339
20:52:21|5.7339
20:52:23|5.7339
20:52:25|5.7339
20:52:27|5.7339
20:52:28|5.7339
20:52:29|5.7339
20:52:30|5.7339
20:52:31|5.7339
20:52:32|5.7339
20:52:33|5.7339
20:52:34|5.7339
20:52:35|5.7339
20:52:36|5.7339
20:52:38|5.735
20:52:38|5.735
20:52:40|5.735
20:52:41|5.735
20:52:43|5.735
20:52:44|5.735
20:52:45|5.735
20:52:46|5.735
20:52:47|5.735
20:52:49|5.735
20:52:50|5.735
20:52:51|5.735
20:52:52|5.735
20:52:53|5.735
20:52:54|5.735
20:52:55|5.735
20:52:56|5.7362
20:52:57|5.7362
20:52:58|5.7362
20:52:59|5.7362
20:53:00|5.7362
20:53:01|5.7362
20:53:02|5.7362
20:53:03|5.7362
20:53:04|5.7362
20:53:05|5.7362
20:53:07|5.7362
20:53:08|5.7362
20:53:08|5.7362
20:53:10|5.7362
20:53:10|5.7362
20:53:12|5.7362
20:53:13|5.7362
20:53:14|5.7362
20:53:15|5.7362
20:53:16|5.7362
20:53:16|5.7362
20:53:18|5.7362
20:53:18|5.7362
20:53:20|5.7362
20:53:21|5.7362
20:53:22|5.7362
20:53:23|5.7362
20:53:24|5.7362
20:53:25|5.7362
20:53:26|5.7362
20:53:27|5.7362
20:53:28|5.7362
20:53:29|5.7362
20:53:30|5.7362
20:53:31|5.7362
20:53:32|5.7362
20:53:34|5.7362
20:53:34|5.7362
20:53:35|5.7362
20:53:37|5.7362
20:53:38|5.7362
20:53:38|5.7362
20:53:40|5.7362
20:53:40|5.7362
20:53:42|5.7538
20:53:42|5.7538
20:53:44|5.7538
20:53:44|5.7538
20:53:46|5.7538
20:53:48|5.7362
20:53:48|5.7362
20:53:49|5.7362
20:53:50|5.7362
20:53:51|5.7362
20:53:52|5.7362
20:53:53|5.7362
20:53:54|5.7362
20:53:55|5.7362
20:53:57|5.7362
20:53:58|5.7362
20:53:59|5.7362
20:54:00|5.7362
20:54:01|5.7362
20:54:02|5.7362
20:54:03|5.7362
20:54:04|5.7362
20:54:05|5.7362
20:54:06|5.7362
20:54:07|5.7362
20:54:08|5.7362
20:54:09|5.7362
20:54:10|5.7362
20:54:11|5.7362
20:54:12|5.7362
20:54:13|5.7362
20:54:14|5.7362
20:54:15|5.7477
20:54:16|5.7362
20:54:17|5.7362
20:54:19|5.7362
20:54:20|5.7362
20:54:21|5.7362
20:54:22|5.7362
20:54:22|5.7362
20:54:24|5.7362
20:54:25|5.7362
20:54:26|5.7362
20:54:28|5.7362
20:54:29|5.757
20:54:30|5.757
20:54:31|5.757
20:54:33|5.757
20:54:34|5.757
20:54:35|5.757
20:54:36|5.757
20:54:37|5.7573
20:54:38|5.7573
20:54:39|5.7573
20:54:40|5.7573
20:54:41|5.7573
20:54:43|5.7605
20:54:45|5.7605
20:54:45|5.7605
20:54:47|5.7605
20:54:49|5.7605
20:54:50|5.7605
20:54:52|5.7605
20:54:53|5.7605
20:54:53|5.7573
20:54:54|5.7573
20:54:55|5.7573
20:54:56|5.7573
20:54:57|5.7573
20:54:58|5.7573
20:54:59|5.7573
20:55:00|5.7401
20:55:01|5.7401
20:55:02|5.7401
20:55:03|5.7401
20:55:04|5.7401
20:55:05|5.7596
20:55:06|5.7596
20:55:07|5.7588
20:55:08|5.7588
20:55:09|5.7588
20:55:10|5.7588
20:55:11|5.7588
20:55:13|5.7588
20:55:13|5.7588
20:55:14|5.7588
20:55:16|5.7588
20:55:16|5.7573
20:55:17|5.7445
20:55:18|5.7445
20:55:19|5.7429
20:55:20|5.743
20:55:21|5.743
20:55:22|5.743
20:55:23|5.743
20:55:24|5.743
20:55:25|5.7429
20:55:27|5.7429
20:55:29|5.7429
20:55:31|5.7598
20:55:31|5.7435
20:55:32|5.7435
20:55:33|5.7435
20:55:34|5.7435
20:55:35|5.7435
20:55:36|5.7435
20:55:37|5.7435
20:55:38|5.7435
20:55:40|5.7584
20:55:41|5.7374
20:55:42|5.7374
20:55:43|5.7374
20:55:44|5.7374
20:55:45|5.7374
20:55:46|5.7374
20:55:47|5.7374
20:55:48|5.7374
20:55:50|5.7374
20:55:50|5.7374
20:55:51|5.7374
20:55:53|5.7381
20:55:54|5.7381
20:55:55|5.7381
20:55:56|5.7381
20:55:57|5.7362
20:55:58|5.7362
20:55:59|5.7362
20:55:59|5.7362
20:56:01|5.7362
20:56:02|5.7362
20:56:04|5.7362
20:56:04|5.7362
20:56:05|5.735
20:56:07|5.73
20:56:07|5.73
20:56:08|5.73
20:56:11|5.73
20:56:11|5.7115
20:56:13|5.7115
20:56:13|5.7115
20:56:14|5.7115
20:56:15|5.7075
20:56:16|5.7075
20:56:17|5.7075
20:56:18|5.7075
20:56:19|5.7075
20:56:20|5.7075
20:56:21|5.7075
20:56:22|5.7075
20:56:23|5.7075
20:56:24|5.7075
20:56:25|5.7075
20:56:26|5.7075
20:56:28|5.7075
20:56:29|5.7075
20:56:30|5.7075
20:56:31|5.7075
20:56:33|5.7075
20:56:34|5.7075
20:56:35|5.7075
20:56:36|5.7075
20:56:37|5.7075
20:56:39|5.7075
20:56:40|5.7075
20:56:41|5.7075
20:56:41|5.7075
20:56:42|5.7075
20:56:44|5.7075
20:56:46|5.7075
20:56:46|5.7075
20:56:47|5.7075
20:56:48|5.7075
20:56:49|5.7075
20:56:50|5.7075
20:56:52|5.7075
20:56:52|5.7075
20:56:53|5.7075
20:56:54|5.7075
20:56:55|5.7
20:56:56|5.7
20:56:57|5.7
20:56:58|5.7
20:57:00|5.7
20:57:00|5.7042
20:57:01|5.7042
20:57:02|5.7042
20:57:03|5.7042
20:57:05|5.7042
20:57:05|5.7042
20:57:07|5.7042
20:57:08|5.7042
20:57:09|5.7042
20:57:10|5.7042
20:57:11|5.7042
20:57:12|5.7042
20:57:13|5.7042
20:57:14|5.7042
20:57:15|5.7042
20:57:16|5.7002
20:57:17|5.7002
20:57:18|5.7002
20:57:19|5.7002
20:57:20|5.7002
20:57:21|5.7002
20:57:22|5.6978
20:57:23|5.6978
20:57:24|5.6978
20:57:26|5.694
20:57:26|5.694
20:57:28|5.694
20:57:30|5.694
20:57:32|5.694
20:57:32|5.6971
20:57:34|5.6971
20:57:35|5.6971
20:57:35|5.6971
20:57:36|5.6971
20:57:37|5.679
20:57:38|5.679
20:57:39|5.679
20:57:41|5.679
20:57:41|5.677
20:57:42|5.677
20:57:43|5.677
20:57:45|5.677
20:57:47|5.677
20:57:48|5.677
20:57:49|5.677
20:57:50|5.6745
20:57:51|5.6745
20:57:52|5.6745
20:57:53|5.6745
20:57:54|5.6745
20:57:55|5.6655
20:57:56|5.69
20:57:57|5.69
20:57:58|5.6655
20:57:59|5.6655
20:58:00|5.6655
20:58:01|5.6655
20:58:02|5.6655
20:58:04|5.6655
20:58:04|5.6655
20:58:05|5.6655
20:58:06|5.6769
20:58:07|5.6769
20:58:08|5.6769
20:58:09|5.6769
20:58:10|5.6744
20:58:11|5.6744
20:58:12|5.6887
20:58:13|5.6899
20:58:14|5.6899
20:58:15|5.6899
20:58:16|5.6899
20:58:17|5.6899
20:58:18|5.6899
20:58:19|5.6899
20:58:20|5.6899
20:58:22|5.6899
20:58:23|5.6899
20:58:24|5.6899
20:58:25|5.6899
20:58:26|5.687
20:58:27|5.687
20:58:28|5.687
20:58:29|5.689
20:58:31|5.689
20:58:33|5.689
20:58:33|5.689
20:58:35|5.689
20:58:37|5.689
20:58:38|5.689
20:58:39|5.689
20:58:40|5.689
20:58:41|5.689
20:58:42|5.689
20:58:44|5.689
20:58:45|5.6689
20:58:46|5.6689
20:58:47|5.6689
20:58:48|5.6689
20:58:50|5.6881
20:58:52|5.6881
20:58:53|5.6881
20:58:53|5.6881
20:58:54|5.6881
20:58:55|5.6881
20:58:56|5.6881
20:58:58|5.6881
20:58:59|5.6881
20:59:00|5.6881
20:59:01|5.6881
20:59:02|5.6881
20:59:03|5.6881
20:59:04|5.6689
20:59:05|5.6689
20:59:06|5.6881
20:59:07|5.6881
20:59:08|5.6881
20:59:09|5.6881
20:59:10|5.6881
20:59:11|5.6881
20:59:12|5.6881
20:59:13|5.6881
20:59:14|5.6771
20:59:15|5.6771
20:59:16|5.6771
20:59:17|5.7031
20:59:18|5.7031
20:59:19|5.7031
20:59:20|5.7031
20:59:21|5.7031
20:59:22|5.7031
20:59:23|5.7031
20:59:24|5.7031
20:59:25|5.7031
20:59:26|5.7031
20:59:27|5.6717
20:59:28|5.6717
20:59:29|5.6717
20:59:31|5.671
20:59:32|5.671
20:59:34|5.671
20:59:36|5.6871
20:59:37|5.6871
20:59:38|5.6871
20:59:39|5.6871
20:59:40|5.6871
20:59:41|5.6871
20:59:42|5.6871
20:59:43|5.6871
20:59:44|5.6871
20:59:45|5.6871
20:59:46|5.6871
20:59:47|5.6871
20:59:48|5.6871
20:59:50|5.6871
20:59:51|5.6871
20:59:52|5.6871
20:59:53|5.6871
20:59:55|5.6871
20:59:56|5.6871
20:59:56|5.6847
20:59:57|5.6847
21:00:00|5.6847
21:00:00|5.6847
21:00:02|5.6847
21:00:02|5.6847
21:00:04|5.6847
21:00:05|5.6847
21:00:07|5.6734
21:00:08|5.6734
21:00:09|5.6734
21:00:10|5.6734
21:00:10|5.6734
21:00:12|5.6734
21:00:12|5.6734
21:00:14|5.6734
21:00:16|5.6734
21:00:17|5.673
21:00:17|5.673
21:00:19|5.673
21:00:21|5.673
21:00:21|5.673
21:00:22|5.673
21:00:23|5.673
21:00:24|5.673
21:00:25|5.673
21:00:26|5.673
21:00:27|5.673
21:00:28|5.673
21:00:29|5.673
21:00:30|5.673
21:00:32|5.673
21:00:33|5.673
21:00:34|5.673
21:00:35|5.673
21:00:36|5.673
21:00:38|5.673
21:00:40|5.673
21:00:42|5.673
21:00:42|5.6875
21:00:44|5.6875
21:00:44|5.6875
21:00:47|5.7029
21:00:48|5.7029
21:00:50|5.7029
21:00:51|5.7029
21:00:52|5.7029
21:00:54|5.7029
21:00:54|5.7029
21:00:55|5.7029
21:00:56|5.7029
21:00:58|5.7029
21:00:58|5.7029
21:00:59|5.7029
21:01:00|5.7029
21:01:03|5.7031
21:01:03|5.7031
21:01:04|5.7031
21:01:05|5.7031
21:01:06|5.7031
21:01:07|5.6855
21:01:08|5.6855
21:01:10|5.6855
21:01:10|5.6855
21:01:11|5.6855
21:01:12|5.7031
21:01:13|5.7031
21:01:15|5.7031
21:01:16|5.7031
21:01:16|5.7031
21:01:17|5.7031
21:01:18|5.7031
21:01:19|5.7031
21:01:21|5.7031
21:01:21|5.7031
21:01:22|5.7031
21:01:23|5.697
21:01:25|5.697
21:01:25|5.697
21:01:26|5.697
21:01:27|5.697
21:01:29|5.697
21:01:30|5.697
21:01:30|5.697
21:01:32|5.697
21:01:34|5.697
21:01:34|5.697
21:01:36|5.697
21:01:37|5.697
21:01:38|5.697
21:01:40|5.721
21:01:41|5.721
21:01:42|5.721
21:01:43|5.721
21:01:44|5.721
21:01:45|5.721
21:01:45|5.721
21:01:47|5.721
21:01:48|5.721
21:01:49|5.721
21:01:50|5.721
21:01:51|5.7047
21:01:52|5.7047
21:01:52|5.7047
21:01:54|5.7047
21:01:55|5.722
21:01:56|5.722
21:01:57|5.722
21:01:58|5.722
21:01:59|5.722
21:02:01|5.722
21:02:02|5.722
21:02:03|5.722
21:02:04|5.722
21:02:04|5.722
21:02:05|5.722
21:02:07|5.722
21:02:08|5.722
21:02:08|5.722
21:02:09|5.722
21:02:11|5.722
21:02:11|5.722
21:02:12|5.722
21:02:14|5.722
21:02:14|5.722
21:02:16|5.722
21:02:17|5.722
21:02:17|5.722
21:02:20|5.722
21:02:20|5.722
21:02:21|5.722
21:02:22|5.722
21:02:23|5.722
21:02:24|5.722
21:02:25|5.723
21:02:26|5.723
21:02:27|5.723
21:02:28|5.723
21:02:29|5.7053
21:02:31|5.7053
21:02:31|5.7053
21:02:32|5.7053
21:02:33|5.7053
21:02:34|5.7053
21:02:35|5.7053
21:02:37|5.7053
21:02:38|5.7053
21:02:40|5.7053
21:02:41|5.7053
21:02:42|5.7245
21:02:42|5.7245
21:02:44|5.7245
21:02:45|5.7245
21:02:46|5.7245
21:02:47|5.7245
21:02:48|5.7245
21:02:49|5.7245
21:02:51|5.7227
21:02:52|5.7227
21:02:52|5.7227
21:02:54|5.7227
21:02:55|5.7227
21:02:55|5.7227
21:02:57|5.7227
21:02:57|5.7227
21:02:59|5.7227
21:03:01|5.7227
21:03:02|5.7227
21:03:02|5.7227
21:03:03|5.7227
21:03:05|5.7227
21:03:05|5.7227
21:03:06|5.7227
21:03:08|5.7227
21:03:09|5.7227
21:03:09|5.7227
21:03:10|5.7227
21:03:11|5.7227
21:03:13|5.7227
21:03:13|5.7227
21:03:14|5.7227
21:03:15|5.7227
21:03:16|5.7227
21:03:18|5.7227
21:03:18|5.7227
21:03:19|5.7227
21:03:20|5.7227
21:03:21|5.7227
21:03:22|5.7227
21:03:23|5.7227
21:03:24|5.7227
21:03:25|5.7227
21:03:26|5.7227
21:03:27|5.7227
21:03:28|5.7227
21:03:30|5.7227
21:03:30|5.7227
21:03:31|5.7227
21:03:33|5.7227
21:03:33|5.7227
21:03:35|5.7227
21:03:35|5.7227
21:03:37|5.7118
21:03:38|5.7118
21:03:39|5.7118
21:03:40|5.7118
21:03:41|5.7118
21:03:42|5.7118
21:03:43|5.7118
21:03:44|5.7118
21:03:45|5.7118
21:03:46|5.7118
21:03:47|5.7118
21:03:49|5.7227
21:03:49|5.7232
21:03:52|5.7232
21:03:53|5.7232
21:03:55|5.7232
21:03:56|5.7232
21:03:56|5.7232
21:03:57|5.7232
21:03:59|5.7232
21:03:59|5.7232
21:04:00|5.7232
21:04:01|5.7232
21:04:02|5.7232
21:04:04|5.7232
21:04:04|5.7232
21:04:05|5.7232
21:04:06|5.7232
21:04:08|5.7232
21:04:08|5.7232
21:04:10|5.7232
21:04:11|5.7232
21:04:12|5.7232
21:04:12|5.7232
21:04:13|5.7232
21:04:14|5.7232
21:04:16|5.7232
21:04:17|5.7232
21:04:17|5.7232
21:04:18|5.7232
21:04:19|5.7127
21:04:20|5.7127
21:04:21|5.7127
21:04:22|5.7127
21:04:24|5.7127
21:04:24|5.7127
21:04:27|5.7127
21:04:27|5.7127
21:04:29|5.7127
21:04:30|5.7117
21:04:31|5.7117
21:04:32|5.7117
21:04:33|5.7117
21:04:34|5.7117
21:04:35|5.7117
21:04:36|5.7117
21:04:38|5.7117
21:04:39|5.7127
21:04:41|5.7127
21:04:41|5.7127
21:04:42|5.7127
21:04:44|5.7127
21:04:44|5.7127
21:04:46|5.7127
21:04:47|5.7127
21:04:49|5.7127
21:04:49|5.7127
21:04:51|5.7127
21:04:53|5.7087
21:04:54|5.7087
21:04:54|5.7087
21:04:57|5.7087
21:04:57|5.7087
21:04:59|5.7087
21:04:59|5.7087
21:05:00|5.7127
21:05:02|5.7127
21:05:02|5.7127
21:05:04|5.7127
21:05:06|5.7127
21:05:07|5.7127
21:05:08|5.7127
21:05:09|5.7127
21:05:10|5.7127
21:05:11|5.7127
21:05:12|5.7127
21:05:13|5.7127
21:05:14|5.7127
21:05:15|5.7127
21:05:16|5.7127
21:05:17|5.7127
21:05:18|5.7127
21:05:19|5.7127
21:05:20|5.7127
21:05:21|5.7231
21:05:22|5.7231
21:05:24|5.7231
21:05:25|5.715
21:05:26|5.715
21:05:27|5.715
21:05:28|5.715
21:05:29|5.715
21:05:31|5.715
21:05:32|5.715
21:05:32|5.715
21:05:33|5.715
21:05:34|5.715
21:05:35|5.715
21:05:38|5.715
21:05:38|5.715
21:05:39|5.715
21:05:40|5.715
21:05:41|5.715
21:05:43|5.7235
21:05:44|5.7235
21:05:45|5.7136
21:05:46|5.7136
21:05:48|5.7136
21:05:49|5.7136
21:05:50|5.7136
21:05:51|5.7136
21:05:52|5.7136
21:05:52|5.7136
21:05:54|5.7136
21:05:54|5.7136
21:05:56|5.7136
21:05:57|5.7136
21:05:58|5.7133
21:05:59|5.7133
21:05:59|5.7133
21:06:01|5.73
21:06:02|5.75
21:06:03|5.75
21:06:03|5.75
21:06:05|5.75
21:06:06|5.75
21:06:07|5.75
21:06:08|5.75
21:06:09|5.75
21:06:09|5.75
21:06:11|5.75
21:06:12|5.75
21:06:12|5.75
21:06:14|5.75
21:06:15|5.75
21:06:16|5.7228
21:06:17|5.7228
21:06:18|5.7448
21:06:19|5.7448
21:06:20|5.7457
21:06:21|5.7457
21:06:22|5.7457
21:06:23|5.7457
21:06:24|5.7457
21:06:25|5.7458
21:06:26|5.7458
21:06:27|5.7458
21:06:28|5.7448
21:06:29|5.7457
21:06:29|5.7457
21:06:31|5.7457
21:06:32|5.7457
21:06:32|5.7457
21:06:34|5.7457
21:06:35|5.7457
21:06:37|5.7457
21:06:39|5.7227
21:06:39|5.7412
21:06:41|5.7412
21:06:41|5.7412
21:06:42|5.7253
21:06:43|5.7253
21:06:44|5.7253
21:06:45|5.7253
21:06:46|5.7267
21:06:47|5.7267
21:06:48|5.7267
21:06:50|5.7267
21:06:51|5.7399
21:06:52|5.7399
21:06:53|5.7399
21:06:54|5.7399
21:06:56|5.7399
21:06:57|5.7399
21:06:58|5.7399
21:06:59|5.7399
21:07:00|5.7399
21:07:01|5.7399
21:07:02|5.7399
21:07:03|5.7399
21:07:04|5.7399
21:07:05|5.7399
21:07:07|5.7399
21:07:08|5.7399
21:07:09|5.7399
21:07:10|5.7325
21:07:11|5.7325
21:07:12|5.7171
21:07:13|5.7171
21:07:14|5.7171
21:07:15|5.7171
21:07:16|5.7171
21:07:17|5.7171
21:07:18|5.7171
21:07:19|5.718
21:07:19|5.718
21:07:21|5.718
21:07:22|5.718
21:07:23|5.718
21:07:24|5.718
21:07:24|5.718
21:07:26|5.718
21:07:27|5.7176
21:07:28|5.7136
21:07:29|5.7136
21:07:30|5.7136
21:07:31|5.7136
21:07:32|5.7136
21:07:32|5.7136
21:07:34|5.714
21:07:35|5.714
21:07:36|5.714
21:07:37|5.714
21:07:38|5.714
21:07:38|5.714
21:07:41|5.714
21:07:43|5.714
21:07:43|5.714
21:07:44|5.714
21:07:45|5.714
21:07:47|5.714
21:07:48|5.714
21:07:49|5.714
21:07:50|5.714
21:07:51|5.7137
21:07:52|5.7144
21:07:54|5.7144
21:07:55|5.7137
21:07:56|5.7137
21:07:58|5.7137
21:07:59|5.7299
21:08:00|5.7299
21:08:01|5.7299
21:08:03|5.7299
21:08:05|5.7299
21:08:06|5.7299
21:08:06|5.7299
21:08:08|5.7299
21:08:08|5.7299
21:08:09|5.7299
21:08:11|5.7299
21:08:11|5.7299
21:08:12|5.7299
21:08:13|5.7299
21:08:15|5.7291
21:08:15|5.7291
21:08:16|5.7291
21:08:17|5.7291
21:08:18|5.7291
21:08:19|5.7291
21:08:20|5.7291
21:08:21|5.7291
21:08:22|5.7291
21:08:24|5.7291
21:08:25|5.7291
21:08:26|5.7291
21:08:27|5.7291
21:08:28|5.7291
21:08:29|5.7291
21:08:30|5.7291
21:08:31|5.7291
21:08:32|5.7291
21:08:34|5.7291
21:08:35|5.7291
21:08:35|5.7291
21:08:37|5.7291
21:08:38|5.7291
21:08:39|5.7291
21:08:40|5.7291
21:08:41|5.7291
21:08:42|5.7291
21:08:43|5.7291
21:08:44|5.7291
21:08:45|5.7291
21:08:46|5.7291
21:08:47|5.7291
21:08:49|5.7291
21:08:49|5.7291
21:08:51|5.7291
21:08:51|5.7291
21:08:53|5.7291
21:08:53|5.7291
21:08:55|5.7291
21:08:57|5.7291
21:08:57|5.7291
21:08:58|5.7139
21:09:00|5.7139
21:09:01|5.7139
21:09:02|5.7139
21:09:03|5.7139
21:09:05|5.7139
21:09:06|5.7139
21:09:07|5.7131
21:09:09|5.7231
21:09:10|5.7231
21:09:11|5.7231
21:09:11|5.7231
21:09:12|5.7231
21:09:14|5.7231
21:09:16|5.7231
21:09:17|5.7231
21:09:18|5.7231
21:09:18|5.7231
21:09:19|5.7231
21:09:20|5.7231
21:09:21|5.7231
21:09:22|5.7231
21:09:23|5.7231
21:09:24|5.7231
21:09:26|5.7231
21:09:27|5.7231
21:09:28|5.7231
21:09:29|5.7231
21:09:30|5.7231
21:09:31|5.7231
21:09:32|5.7231
21:09:33|5.7231
21:09:34|5.7231
21:09:35|5.7231
21:09:36|5.7231
21:09:37|5.7231
21:09:38|5.7228
21:09:39|5.7228
21:09:40|5.7228
21:09:42|5.7228
21:09:44|5.7228
21:09:45|5.7228
21:09:45|5.7228
21:09:48|5.7136
21:09:48|5.7227
21:09:49|5.7218
21:09:50|5.7218
21:09:51|5.7218
21:09:52|5.7218
21:09:53|5.7218
21:09:54|5.7127
21:09:55|5.7131
21:09:56|5.7131
21:09:58|5.7131
21:10:00|5.7134
21:10:01|5.713
21:10:02|5.713
21:10:03|5.713
21:10:05|5.713
21:10:06|5.7127
21:10:06|5.7127
21:10:08|5.7127
21:10:10|5.7127
21:10:10|5.7127
21:10:12|5.7127
21:10:12|5.7127
21:10:13|5.7127
21:10:14|5.7127
21:10:15|5.7127
21:10:16|5.7127
21:10:17|5.7127
21:10:18|5.7127
21:10:19|5.7127
21:10:20|5.7127
21:10:21|5.71
21:10:22|5.71
21:10:24|5.71
21:10:24|5.71
21:10:25|5.718
21:10:26|5.718
21:10:27|5.718
21:10:28|5.718
21:10:29|5.718
21:10:30|5.718
21:10:31|5.718
21:10:32|5.718
21:10:33|5.718
21:10:34|5.7289
21:10:35|5.7289
21:10:36|5.7289
21:10:37|5.7289
21:10:38|5.7289
21:10:39|5.7289
21:10:40|5.7289
21:10:41|5.7108
21:10:42|5.7289
21:10:43|5.7289
21:10:44|5.7289
21:10:45|5.7289
21:10:47|5.7289
21:10:48|5.7289
21:10:48|5.7289
21:10:49|5.7289
21:10:50|5.7289
21:10:51|5.7289
21:10:53|5.7283
21:10:53|5.7283
21:10:54|5.7283
21:10:55|5.7283
21:10:56|5.7283
21:10:59|5.7283
21:11:00|5.7283
21:11:02|5.7283
21:11:04|5.7283
21:11:04|5.7277
21:11:05|5.7125
21:11:06|5.7125
21:11:08|5.7125
21:11:08|5.7125
21:11:09|5.7125
21:11:11|5.7125
21:11:11|5.7125
21:11:12|5.7125
21:11:14|5.7125
21:11:14|5.7125
21:11:16|5.7125
21:11:16|5.7277
21:11:17|5.7277
21:11:19|5.7111
21:11:19|5.7111
21:11:20|5.7111
21:11:21|5.7111
21:11:22|5.7111
21:11:24|5.7111
21:11:25|5.7111
21:11:25|5.7111
21:11:26|5.7111
21:11:28|5.7111
21:11:30|5.7111
21:11:30|5.7111
21:11:31|5.7111
21:11:32|5.7111
21:11:33|5.7111
21:11:34|5.7291
21:11:35|5.7291
21:11:36|5.7291
21:11:37|5.7291
21:11:39|5.7291
21:11:40|5.7291
21:11:41|5.7291
21:11:42|5.7285
21:11:43|5.7285
21:11:45|5.7285
21:11:47|5.7285
21:11:48|5.7285
21:11:49|5.7285
21:11:50|5.7285
21:11:51|5.7137
21:11:53|5.7137
21:11:54|5.7137
21:11:56|5.7137
21:11:58|5.7137
21:12:00|5.7137
21:12:01|5.7137
21:12:03|5.7137
21:12:03|5.7137
21:12:05|5.7137
21:12:05|5.7137
21:12:06|5.7137
21:12:09|5.7137
21:12:10|5.7137
21:12:10|5.7137
21:12:12|5.7143
21:12:14|5.71
21:12:14|5.71
21:12:16|5.71
21:12:16|5.71
21:12:17|5.71
21:12:18|5.71
21:12:19|5.71
21:12:20|5.71
21:12:21|5.71
21:12:22|5.71
21:12:23|5.7192
21:12:24|5.7192
21:12:26|5.7192
21:12:26|5.7192
21:12:27|5.7192
21:12:28|5.7192
21:12:30|5.7192
21:12:31|5.7192
21:12:32|5.7192
21:12:32|5.7179
21:12:34|5.7179
21:12:35|5.7179
21:12:36|5.7179
21:12:37|5.7179
21:12:38|5.7179
21:12:40|5.7179
21:12:41|5.7179
21:12:41|5.7009
21:12:42|5.7009
21:12:43|5.7009
21:12:45|5.7009
21:12:46|5.7009
21:12:48|5.7009
21:12:48|5.7009
21:12:49|5.7009
21:12:50|5.7009
21:12:52|5.7009
21:12:53|5.7009
21:12:55|5.7009
21:12:56|5.7009
21:12:57|5.7009
21:12:58|5.7009
21:12:59|5.7009
21:13:00|5.7009
21:13:01|5.7009
21:13:03|5.7009
21:13:04|5.7009
21:13:05|5.7009
21:13:06|5.7009
21:13:07|5.6949
21:13:08|5.6949
21:13:09|5.6949
21:13:10|5.6949
21:13:12|5.6949
21:13:13|5.6949
21:13:14|5.6949
21:13:15|5.6949
21:13:16|5.6949
21:13:17|5.6949
21:13:19|5.6949
21:13:19|5.6949
21:13:21|5.6949
21:13:21|5.68
21:13:23|5.68
21:13:24|5.68
21:13:25|5.68
21:13:25|5.68
21:13:27|5.7051
21:13:28|5.7051
21:13:29|5.7051
21:13:30|5.7051
21:13:31|5.7051
21:13:33|5.7051
21:13:33|5.7051
21:13:34|5.6711
21:13:35|5.6711
21:13:36|5.6711
21:13:37|5.6711
21:13:38|5.6994
21:13:39|5.6949
21:13:40|5.6949
21:13:42|5.6949
21:13:42|5.7113
21:13:44|5.7113
21:13:44|5.7113
21:13:45|5.7113
21:13:46|5.7113
21:13:49|5.708
21:13:51|5.7116
21:13:51|5.7136
21:13:53|5.7136
21:13:55|5.7136
21:13:56|5.7136
21:13:57|5.7136
21:13:59|5.7136
21:13:59|5.7136
21:14:00|5.7136
21:14:02|5.7136
21:14:03|5.7136
21:14:05|5.7136
21:14:06|5.7136
21:14:07|5.7136
21:14:07|5.7136
21:14:09|5.7136
21:14:10|5.7136
21:14:11|5.7136
21:14:12|5.7104
21:14:13|5.7104
21:14:13|5.7104
21:14:15|5.7104
21:14:16|5.7104
21:14:17|5.7104
21:14:17|5.7104
21:14:19|5.7104
21:14:19|5.7104
21:14:21|5.7104
21:14:22|5.7104
21:14:23|5.7104
21:14:24|5.7104
21:14:25|5.7104
21:14:27|5.7104
21:14:28|5.7104
21:14:29|5.7104
21:14:30|5.7114
21:14:31|5.7104
21:14:32|5.7111
21:14:32|5.7111
21:14:34|5.7111
21:14:35|5.7111
21:14:36|5.7111
21:14:37|5.7111
21:14:38|5.7179
21:14:39|5.7179
21:14:40|5.7179
21:14:41|5.7179
21:14:42|5.7179
21:14:43|5.7179
21:14:44|5.7179
21:14:45|5.7179
21:14:47|5.7179
21:14:49|5.7179
21:14:50|5.7179
21:14:50|5.7179
21:14:52|5.7277
21:14:53|5.7277
21:14:54|5.7277
21:14:55|5.7277
21:14:55|5.7277
21:14:58|5.7277
21:14:59|5.718
21:14:59|5.718
21:15:01|5.718
21:15:01|5.718
21:15:02|5.718
21:15:05|5.7179
21:15:07|5.7179
21:15:07|5.7179
21:15:08|5.7179
21:15:09|5.7179
21:15:10|5.7179
21:15:12|5.7179
21:15:13|5.7179
21:15:14|5.7179
21:15:15|5.7179
21:15:17|5.7179
21:15:17|5.7179
21:15:18|5.7179
21:15:19|5.7179
21:15:20|5.7179
21:15:21|5.7179
21:15:22|5.7179
21:15:23|5.7179
21:15:24|5.7179
21:15:25|5.7179
21:15:26|5.7179
21:15:27|5.7179
21:15:28|5.7179
21:15:30|5.7179
21:15:30|5.718
21:15:31|5.718
21:15:32|5.718
21:15:33|5.718
21:15:34|5.718
21:15:35|5.718
21:15:37|5.7179
21:15:37|5.7179
21:15:38|5.7174
21:15:39|5.7174
21:15:41|5.7174
21:15:41|5.7174
21:15:42|5.7174
21:15:43|5.7174
21:15:44|5.7174
21:15:45|5.7174
21:15:46|5.7174
21:15:47|5.7174
21:15:49|5.7174
21:15:50|5.7174
21:15:52|5.7174
21:15:54|5.7174
21:15:55|5.7169
21:15:56|5.7169
21:15:57|5.7169
21:15:58|5.7169
21:15:59|5.7169
21:16:01|5.7169
21:16:02|5.7194
21:16:04|5.7194
21:16:05|5.7194
21:16:06|5.7194
21:16:07|5.7169
21:16:08|5.7169
21:16:09|5.7169
21:16:10|5.7169
21:16:11|5.7169
21:16:12|5.7169
21:16:13|5.7169
21:16:14|5.7169
21:16:16|5.7184
21:16:17|5.7184
21:16:17|5.7184
21:16:19|5.7184
21:16:20|5.7184
21:16:21|5.7184
21:16:22|5.7184
21:16:23|5.7184
21:16:24|5.7184
21:16:25|5.7184
21:16:25|5.7184
21:16:27|5.7184
21:16:28|5.7184
21:16:29|5.7191
21:16:30|5.7191
21:16:31|5.7191
21:16:31|5.7191
21:16:33|5.7183
21:16:34|5.7183
21:16:35|5.7183
21:16:36|5.7183
21:16:37|5.7183
21:16:39|5.7183
21:16:40|5.7183
21:16:41|5.7183
21:16:42|5.7183
21:16:43|5.7183
21:16:44|5.7183
21:16:46|5.7183
21:16:47|5.7038
21:16:47|5.7038
21:16:49|5.7038
21:16:51|5.7038
21:16:52|5.7038
21:16:53|5.7
21:16:54|5.7
21:16:55|5.7
21:16:56|5.7
21:16:57|5.7
21:16:59|5.7
21:17:00|5.7
21:17:01|5.7
21:17:02|5.7
21:17:03|5.7
21:17:05|5.7
21:17:05|5.7
21:17:08|5.7
21:17:08|5.7059
21:17:10|5.7059
21:17:11|5.7059
21:17:11|5.7059
21:17:13|5.7
21:17:14|5.7166
21:17:15|5.7166
21:17:16|5.7166
21:17:16|5.7166
21:17:19|5.7174
21:17:19|5.7174
21:17:20|5.7174
21:17:22|5.7174
21:17:22|5.7174
21:17:23|5.7174
21:17:25|5.7174
21:17:26|5.7174
21:17:28|5.7174
21:17:29|5.7174
21:17:29|5.7174
21:17:31|5.7174
21:17:31|5.7174
21:17:33|5.7174
21:17:34|5.7174
21:17:35|5.7174
21:17:35|5.7174
21:17:36|5.7174
21:17:37|5.7174
21:17:38|5.7174
21:17:40|5.7174
21:17:40|5.7174
21:17:43|5.7174
21:17:43|5.7174
21:17:44|5.7174
21:17:45|5.7174
21:17:46|5.7174
21:17:47|5.7174
21:17:48|5.7174
21:17:49|5.7296
21:17:51|5.7296
21:17:52|5.7296
21:17:54|5.7296
21:17:54|5.7179
21:17:55|5.7179
21:17:56|5.7179
21:17:58|5.7179
21:17:59|5.7179
21:18:00|5.7179
21:18:01|5.7179
21:18:01|5.7179
21:18:03|5.7179
21:18:04|5.7179
21:18:06|5.7179
21:18:08|5.7179
21:18:09|5.7179
21:18:09|5.7179
21:18:10|5.7179
21:18:11|5.7179
21:18:12|5.7179
21:18:14|5.7179
21:18:14|5.7179
21:18:17|5.7179
21:18:17|5.7179
21:18:18|5.7179
21:18:19|5.7179
21:18:20|5.7179
21:18:22|5.7179
21:18:23|5.7179
21:18:24|5.7179
21:18:25|5.7179
21:18:26|5.7179
21:18:27|5.7179
21:18:28|5.7179
21:18:29|5.7179
21:18:30|5.7179
21:18:31|5.7179
21:18:32|5.7179
21:18:33|5.7179
21:18:34|5.7179
21:18:35|5.7179
21:18:36|5.7179
21:18:37|5.7179
21:18:38|5.7179
21:18:39|5.7179
21:18:40|5.7179
21:18:41|5.7179
21:18:42|5.7275
21:18:43|5.7275
21:18:44|5.7275
21:18:45|5.7275
21:18:46|5.7275
21:18:47|5.7275
21:18:48|5.7275
21:18:49|5.7275
21:18:50|5.7275
21:18:51|5.7275
21:18:52|5.7275
21:18:53|5.7275
21:18:54|5.7275
21:18:55|5.7275
21:18:56|5.7275
21:18:57|5.7275
21:18:58|5.7275
21:18:59|5.7275
21:19:01|5.708
21:19:01|5.708
21:19:02|5.7257
21:19:04|5.708
21:19:05|5.708
21:19:05|5.708
21:19:07|5.708
21:19:08|5.708
21:19:09|5.708
21:19:10|5.708
21:19:12|5.708
21:19:13|5.708
21:19:14|5.708
21:19:15|5.708
21:19:16|5.734
21:19:17|5.734
21:19:18|5.734
21:19:19|5.734
21:19:20|5.734
21:19:21|5.734
21:19:22|5.734
21:19:23|5.734
21:19:25|5.734
21:19:26|5.734
21:19:26|5.734
21:19:27|5.734
21:19:29|5.734
21:19:30|5.734
21:19:30|5.7273
21:19:31|5.7273
21:19:33|5.7065
21:19:33|5.7065
21:19:35|5.7065
21:19:36|5.7065
21:19:37|5.7065
21:19:38|5.7065
21:19:39|5.7065
21:19:40|5.7065
21:19:41|5.7065
21:19:42|5.7065
21:19:43|5.7065
21:19:44|5.7065
21:19:45|5.7065
21:19:46|5.7065
21:19:47|5.7065
21:19:48|5.7065
21:19:49|5.7065
21:19:50|5.7065
21:19:51|5.7065
21:19:52|5.7065
21:19:53|5.7065
21:19:55|5.7065
21:19:57|5.7065
21:19:57|5.7065
21:19:58|5.7065
21:20:00|5.7065
21:20:01|5.7065
21:20:03|5.7065
21:20:04|5.7088
21:20:05|5.7065
21:20:06|5.7065
21:20:07|5.7065
21:20:08|5.7065
21:20:08|5.7065
21:20:11|5.7065
21:20:11|5.7065
21:20:12|5.7065
21:20:13|5.7065
21:20:14|5.7065
21:20:15|5.7065
21:20:17|5.7065
21:20:18|5.7065
21:20:20|5.7065
21:20:21|5.7065
21:20:22|5.7065
21:20:23|5.7065
21:20:24|5.7065
21:20:25|5.7065
21:20:26|5.7065
21:20:27|5.7065
21:20:28|5.7065
21:20:29|5.7065
21:20:30|5.7065
21:20:31|5.7065
21:20:32|5.7065
21:20:33|5.7065
21:20:34|5.7065
21:20:35|5.7065
21:20:36|5.7082
21:20:37|5.7082
21:20:38|5.7082
21:20:40|5.7088
21:20:40|5.7088
21:20:42|5.7088
21:20:43|5.7092
21:20:43|5.7092
21:20:44|5.7225
21:20:46|5.7225
21:20:46|5.7225
21:20:48|5.7246
21:20:48|5.7246
21:20:50|5.7246
21:20:50|5.7246
21:20:53|5.7246
21:20:53|5.7246
21:20:54|5.7246
21:20:55|5.7246
21:20:56|5.7246
21:20:57|5.7246
21:20:58|5.7246
21:21:00|5.7246
21:21:00|5.7246
21:21:02|5.7246
21:21:02|5.7246
21:21:03|5.7246
21:21:04|5.7246
21:21:05|5.7246
21:21:06|5.7246
21:21:08|5.7246
21:21:08|5.7246
21:21:10|5.722
21:21:11|5.722
21:21:13|5.722
21:21:14|5.722
21:21:15|5.722
21:21:16|5.722
21:21:17|5.722
21:21:18|5.7196
21:21:19|5.7196
21:21:20|5.7196
21:21:21|5.7196
21:21:22|5.7196
21:21:23|5.7196
21:21:24|5.7196
21:21:25|5.7196
21:21:26|5.7196
21:21:27|5.7196
21:21:28|5.7196
21:21:29|5.7196
21:21:30|5.7196
21:21:31|5.7098
21:21:32|5.7098
21:21:33|5.7098
21:21:34|5.7098
21:21:35|5.7098
21:21:36|5.7098
21:21:37|5.7098
21:21:37|5.7095
21:21:39|5.7095
21:21:40|5.7199
21:21:41|5.7194
21:21:42|5.7194
21:21:43|5.7194
21:21:43|5.7194
21:21:45|5.7194
21:21:46|5.7194
21:21:47|5.7194
21:21:48|5.7092
21:21:49|5.7092
21:21:50|5.7092
21:21:50|5.7092
21:21:52|5.7092
21:21:54|5.7092
21:21:54|5.7092
21:21:55|5.7092
21:21:57|5.7092
21:21:57|5.7092
21:22:00|5.7092
21:22:00|5.7092
21:22:01|5.7092
21:22:02|5.7092
21:22:03|5.7092
21:22:05|5.7192
21:22:06|5.7192
21:22:07|5.7192
21:22:08|5.7192
21:22:10|5.7192
21:22:10|5.7192
21:22:12|5.7192
21:22:13|5.7192
21:22:14|5.7192
21:22:15|5.7192
21:22:16|5.7192
21:22:17|5.7192
21:22:18|5.7192
21:22:20|5.7192
21:22:21|5.7192
21:22:23|5.7192
21:22:23|5.7192
21:22:24|5.7192
21:22:26|5.7192
21:22:26|5.7192
21:22:27|5.7184
21:22:28|5.7184
21:22:29|5.7184
21:22:31|5.7184
21:22:31|5.7184
21:22:34|5.7184
21:22:35|5.7184
21:22:35|5.7175
21:22:36|5.7175
21:22:37|5.7175
21:22:38|5.7175
21:22:39|5.7175
21:22:40|5.7164
21:22:41|5.7164
21:22:42|5.7164
21:22:43|5.7164
21:22:44|5.7164
21:22:45|5.7164
21:22:46|5.7164
21:22:47|5.7164
21:22:48|5.7164
21:22:49|5.7164
21:22:52|5.7164
21:22:53|5.7164
21:22:54|5.7164
21:22:55|5.7164
21:22:57|5.7156
21:22:57|5.7156
21:22:59|5.7156
21:22:59|5.7156
21:23:02|5.7156
21:23:02|5.7156
21:23:04|5.7156
21:23:05|5.7156
21:23:07|5.7156
21:23:08|5.7156
21:23:08|5.7156
21:23:10|5.7156
21:23:12|5.7156
21:23:12|5.7156
21:23:13|5.7156
21:23:15|5.7156
21:23:16|5.7156
21:23:16|5.7156
21:23:18|5.7156
21:23:18|5.7141
21:23:19|5.7141
21:23:20|5.7141
21:23:22|5.7141
21:23:22|5.7141
21:23:25|5.7141
21:23:25|5.7096
21:23:27|5.7096
21:23:28|5.7092
21:23:29|5.7092
21:23:30|5.7001
21:23:31|5.7001
21:23:32|5.7001
21:23:33|5.7001
21:23:34|5.7001
21:23:35|5.7001
21:23:36|5.7001
21:23:37|5.7001
21:23:38|5.7018
21:23:39|5.7018
21:23:40|5.7018
21:23:41|5.7006
21:23:42|5.7006
21:23:43|5.7006
21:23:44|5.7006
21:23:45|5.7006
21:23:46|5.7006
21:23:47|5.7006
21:23:49|5.7006
21:23:49|5.7006
21:23:50|5.7006
21:23:51|5.7006
21:23:52|5.7006
21:23:53|5.7006
21:23:54|5.7006
21:23:55|5.7006
21:23:56|5.7006
21:23:57|5.7006
21:23:59|5.7011
21:23:59|5.7011
21:24:02|5.7011
21:24:02|5.7011
21:24:03|5.7011
21:24:05|5.7011
21:24:05|5.7011
21:24:06|5.7011
21:24:07|5.7011
21:24:08|5.7011
21:24:09|5.7011
21:24:11|5.7011
21:24:13|5.7011
21:24:14|5.7011
21:24:15|5.7011
21:24:16|5.7011
21:24:16|5.7011
21:24:18|5.7
21:24:18|5.7007
21:24:20|5.7007
21:24:21|5.7007
21:24:22|5.7007
21:24:22|5.6885
21:24:24|5.6885
21:24:24|5.6885
21:24:27|5.6885
21:24:27|5.7012
21:24:28|5.7012
21:24:29|5.7012
21:24:30|5.7012
21:24:31|5.6889
21:24:32|5.6888
21:24:33|5.6888
21:24:34|5.6888
21:24:35|5.682
21:24:36|5.682
21:24:37|5.682
21:24:38|5.682
21:24:39|5.682
21:24:40|5.682
21:24:41|5.682
21:24:42|5.6827
21:24:43|5.6827
21:24:45|5.6827
21:24:45|5.6827
21:24:46|5.7
21:24:47|5.7
21:24:48|5.7
21:24:49|5.6834
21:24:50|5.6834
21:24:51|5.6834
21:24:52|5.6834
21:24:53|5.6834
21:24:54|5.6834
21:24:55|5.6834
21:24:56|5.6834
21:24:58|5.6834
21:25:00|5.6834
21:25:00|5.6834
21:25:01|5.6834
21:25:02|5.6834
21:25:03|5.6834
21:25:04|5.6834
21:25:05|5.6834
21:25:06|5.6834
21:25:08|5.6834
21:25:08|5.6834
21:25:09|5.6834
21:25:10|5.6834
21:25:12|5.6834
21:25:14|5.6834
21:25:15|5.6834
21:25:15|5.6834
21:25:17|5.6834
21:25:19|5.6834
21:25:20|5.6834
21:25:22|5.6834
21:25:22|5.6834
21:25:23|5.6834
21:25:24|5.6834
21:25:25|5.6834
21:25:26|5.6834
21:25:27|5.6834
21:25:28|5.6834
21:25:29|5.6834
21:25:30|5.6834
21:25:31|5.6834
21:25:32|5.6834
21:25:33|5.6834
21:25:35|5.6834
21:25:35|5.6834
21:25:36|5.6834
21:25:37|5.6834
21:25:38|5.6834
21:25:39|5.6834
21:25:40|5.6834
21:25:41|5.6834
21:25:42|5.6834
21:25:43|5.6834
21:25:45|5.6834
21:25:46|5.6834
21:25:47|5.6834
21:25:48|5.6834
21:25:49|5.6834
21:25:50|5.6834
21:25:51|5.6834
21:25:52|5.6834
21:25:53|5.6834
21:25:54|5.6821
21:25:55|5.6821
21:25:56|5.6821
21:25:57|5.6821
21:25:59|5.6821
21:26:01|5.6821
21:26:01|5.6821
21:26:02|5.6821
21:26:04|5.6821
21:26:05|5.6821
21:26:06|5.6821
21:26:07|5.6821
21:26:08|5.6821
21:26:09|5.6821
21:26:10|5.6821
21:26:11|5.6821
21:26:12|5.6821
21:26:14|5.6821
21:26:16|5.6821
21:26:16|5.6821
21:26:18|5.6821
21:26:19|5.6821
21:26:20|5.6821
21:26:21|5.6821
21:26:22|5.6821
21:26:23|5.6821
21:26:23|5.6821
21:26:25|5.6821
21:26:26|5.6821
21:26:27|5.6821
21:26:27|5.6821
21:26:29|5.6821
21:26:29|5.6821
21:26:31|5.6821
21:26:32|5.6821
21:26:34|5.6821
21:26:34|5.6821
21:26:35|5.6821
21:26:36|5.6821
21:26:37|5.6821
21:26:38|5.6821
21:26:39|5.6821
21:26:40|5.6821
21:26:41|5.6821
21:26:42|5.6821
21:26:43|5.6821
21:26:44|5.6821
21:26:45|5.6821
21:26:46|5.6821
21:26:47|5.6821
21:26:48|5.6821
21:26:49|5.6821
21:26:50|5.6821
21:26:51|5.6821
21:26:52|5.6821
21:26:53|5.6821
21:26:54|5.6821
21:26:55|5.6821
21:26:56|5.696
21:26:57|5.696
21:26:59|5.696
21:27:01|5.696
21:27:02|5.696
21:27:03|5.696
21:27:04|5.696
21:27:06|5.696
21:27:07|5.696
21:27:08|5.696
21:27:10|5.696
21:27:11|5.696
21:27:12|5.696
21:27:13|5.696
21:27:15|5.696
21:27:16|5.696
21:27:17|5.696
21:27:18|5.696
21:27:18|5.696
21:27:20|5.696
21:27:21|5.696
21:27:22|5.696
21:27:22|5.696
21:27:24|5.696
21:27:25|5.696
21:27:26|5.696
21:27:27|5.696
21:27:28|5.696
21:27:29|5.696
21:27:30|5.696
21:27:30|5.696
21:27:32|5.696
21:27:32|5.696
21:27:34|5.696
21:27:34|5.696
21:27:36|5.696
21:27:37|5.696
21:27:38|5.696
21:27:39|5.696
21:27:40|5.696
21:27:42|5.696
21:27:42|5.696
21:27:43|5.696
21:27:44|5.696
21:27:45|5.696
21:27:46|5.6948
21:27:47|5.6948
21:27:48|5.6948
21:27:49|5.6948
21:27:50|5.6948
21:27:51|5.6948
21:27:52|5.6948
21:27:53|5.6948
21:27:54|5.6948
21:27:55|5.6948
21:27:56|5.6948
21:27:57|5.6948
21:27:59|5.6948
21:28:00|5.6948
21:28:02|5.6948
21:28:02|5.6948
21:28:04|5.6948
21:28:05|5.6948
21:28:06|5.6948
21:28:07|5.6948
21:28:08|5.6948
21:28:09|5.6948
21:28:10|5.6934
21:28:11|5.6934
21:28:12|5.6838
21:28:13|5.6838
21:28:14|5.6838
21:28:15|5.6943
21:28:16|5.6943
21:28:17|5.6943
21:28:18|5.6943
21:28:19|5.6943
21:28:20|5.6943
21:28:21|5.6943
21:28:22|5.6943
21:28:23|5.6943
21:28:24|5.6943
21:28:25|5.6943
21:28:26|5.6943
21:28:27|5.6943
21:28:28|5.6943
21:28:29|5.6943
21:28:30|5.6943
21:28:31|5.6943
21:28:32|5.671
21:28:33|5.671
21:28:34|5.671
21:28:35|5.671
21:28:37|5.6711
21:28:38|5.6711
21:28:39|5.6711
21:28:40|5.6711
21:28:41|5.6711
21:28:43|5.6711
21:28:44|5.6761
21:28:44|5.6761
21:28:45|5.6761
21:28:47|5.6761
21:28:48|5.6761
21:28:49|5.6761
21:28:50|5.6761
21:28:51|5.6761
21:28:52|5.6761
21:28:53|5.6761
21:28:54|5.6761
21:28:55|5.6761
21:28:56|5.6761
21:28:57|5.6761
21:28:58|5.6761
21:28:59|5.67
21:29:00|5.67
21:29:01|5.67
21:29:02|5.67
21:29:03|5.67
21:29:04|5.67
21:29:05|5.67
21:29:06|5.67
21:29:07|5.67
21:29:08|5.67
21:29:10|5.6867
21:29:12|5.6867
21:29:13|5.6867
21:29:14|5.6867
21:29:14|5.6867
21:29:16|5.6867
21:29:18|5.6867
21:29:18|5.6867
21:29:20|5.6867
21:29:21|5.6867
21:29:22|5.6867
21:29:23|5.6867
21:29:24|5.6867
21:29:26|5.6867
21:29:27|5.6867
21:29:28|5.6867
21:29:29|5.6867
21:29:30|5.6867
21:29:30|5.6867
21:29:31|5.6867
21:29:33|5.6738
21:29:34|5.6738
21:29:34|5.6738
21:29:36|5.6738
21:29:36|5.6738
21:29:38|5.6738
21:29:38|5.6738
21:29:40|5.6735
21:29:41|5.6735
21:29:42|5.6735
21:29:42|5.6735
21:29:44|5.6735
21:29:44|5.6735
21:29:45|5.6735
21:29:47|5.6735
21:29:48|5.6735
21:29:49|5.6735
21:29:49|5.6735
21:29:51|5.6735
21:29:52|5.6735
21:29:52|5.6735
21:29:54|5.6735
21:29:55|5.6735
21:29:55|5.6735
21:29:57|5.6735
21:29:58|5.6735
21:29:58|5.6735
21:30:00|5.6735
21:30:00|5.6735
21:30:02|5.6735
21:30:04|5.6735
21:30:05|5.6735
21:30:06|5.6735
21:30:07|5.6735
21:30:08|5.6735
21:30:08|5.6735
21:30:09|5.6735
21:30:10|5.6735
21:30:11|5.6735
21:30:13|5.6735
21:30:14|5.6735
21:30:16|5.6735
21:30:16|5.6735
21:30:17|5.6735
21:30:18|5.6732
21:30:20|5.6732
21:30:21|5.6732
21:30:22|5.6732
21:30:23|5.6732
21:30:24|5.6732
21:30:25|5.6732
21:30:26|5.6732
21:30:27|5.6732
21:30:28|5.6742
21:30:29|5.6742
21:30:31|5.6742
21:30:31|5.6742
21:30:32|5.6742
21:30:33|5.6742
21:30:34|5.6851
21:30:35|5.6851
21:30:36|5.6851
21:30:38|5.6851
21:30:38|5.6851
21:30:39|5.6851
21:30:40|5.6849
21:30:41|5.6743
21:30:42|5.6848
21:30:43|5.6848
21:30:44|5.6848
21:30:45|5.6862
21:30:46|5.6862
21:30:47|5.6862
21:30:48|5.6862
21:30:49|5.6862
21:30:51|5.6862
21:30:52|5.6862
21:30:53|5.6848
21:30:54|5.6848
21:30:55|5.6848
21:30:56|5.6848
21:30:57|5.6848
21:30:58|5.6848
21:30:59|5.6848
21:31:00|5.6848
21:31:01|5.6848
21:31:03|5.6848
21:31:04|5.6848
21:31:05|5.6848
21:31:07|5.6848
21:31:07|5.6848
21:31:08|5.6848
21:31:10|5.6856
21:31:11|5.6856
21:31:12|5.6943
21:31:13|5.6943
21:31:14|5.6943
21:31:14|5.6943
21:31:16|5.6943
21:31:16|5.6929
21:31:19|5.6929
21:31:20|5.6929
21:31:21|5.6815
21:31:22|5.6815
21:31:23|5.6815
21:31:24|5.6815
21:31:25|5.6815
21:31:27|5.6815
21:31:28|5.6916
21:31:28|5.6916
21:31:29|5.6916
21:31:31|5.6916
21:31:31|5.6916
21:31:33|5.6916
21:31:34|5.6916
21:31:34|5.6916
21:31:36|5.6777
21:31:38|5.6777
21:31:38|5.6777
21:31:39|5.6777
21:31:40|5.6777
21:31:41|5.6776
21:31:42|5.6776
21:31:43|5.6776
21:31:44|5.6776
21:31:45|5.6776
21:31:46|5.6776
21:31:47|5.6776
21:31:48|5.6776
21:31:49|5.6776
21:31:50|5.6784
21:31:51|5.6784
21:31:53|5.6784
21:31:54|5.6899
21:31:55|5.6899
21:31:56|5.6899
21:31:57|5.6899
21:31:58|5.6899
21:31:59|5.6899
21:32:00|5.6899
21:32:01|5.6711
21:32:02|5.6711
21:32:03|5.6882
21:32:04|5.6882
21:32:05|5.6882
21:32:06|5.6882
21:32:07|5.6711
21:32:08|5.6711
21:32:09|5.6711
21:32:10|5.6711
21:32:11|5.6726
21:32:12|5.6726
21:32:13|5.6726
21:32:14|5.6726
21:32:15|5.6726
21:32:16|5.6726
21:32:17|5.6726
21:32:18|5.6712
21:32:19|5.6712
21:32:21|5.6712
21:32:22|5.688
21:32:23|5.688
21:32:24|5.688
21:32:25|5.6732
21:32:26|5.6732
21:32:27|5.6732
21:32:28|5.6732
21:32:29|5.6732
21:32:30|5.6732
21:32:31|5.6732
21:32:32|5.6732
21:32:33|5.6732
21:32:35|5.6732
21:32:36|5.6732
21:32:37|5.6732
21:32:38|5.6732
21:32:39|5.6732
21:32:40|5.6732
21:32:41|5.6739
21:32:42|5.6739
21:32:43|5.6739
21:32:44|5.6739
21:32:44|5.6739
21:32:46|5.6739
21:32:47|5.6868
21:32:48|5.6868
21:32:49|5.6868
21:32:49|5.6868
21:32:51|5.6868
21:32:52|5.6868
21:32:53|5.6868
21:32:54|5.6868
21:32:55|5.6868
21:32:56|5.6868
21:32:57|5.6868
21:32:58|5.6868
21:32:59|5.6868
21:33:00|5.6868
21:33:01|5.6868
21:33:02|5.6868
21:33:02|5.6868
21:33:04|5.6751
21:33:05|5.6751
21:33:07|5.6751
21:33:08|5.6751
21:33:09|5.6751
21:33:10|5.6722
21:33:11|5.6722
21:33:12|5.6722
21:33:13|5.6722
21:33:14|5.671
21:33:16|5.6785
21:33:17|5.6785
21:33:18|5.6785
21:33:19|5.6712
21:33:21|5.6712
21:33:23|5.6712
21:33:24|5.6712
21:33:24|5.6712
21:33:27|5.6712
21:33:27|5.6712
21:33:28|5.671
21:33:30|5.671
21:33:30|5.671
21:33:31|5.671
21:33:32|5.663
21:33:33|5.663
21:33:34|5.663
21:33:35|5.663
21:33:36|5.663
21:33:38|5.663
21:33:39|5.6631
21:33:40|5.6631
21:33:40|5.6616
21:33:41|5.6616
21:33:42|5.6616
21:33:44|5.6616
21:33:45|5.6669
21:33:46|5.6669
21:33:46|5.6669
21:33:48|5.6669
21:33:48|5.6669
21:33:49|5.6669
21:33:51|5.6669
21:33:52|5.6669
21:33:53|5.6669
21:33:53|5.6669
21:33:54|5.6669
21:33:55|5.6669
21:33:57|5.6669
21:33:57|5.6669
21:33:58|5.6669
21:33:59|5.6669
21:34:00|5.6653
21:34:01|5.6653
21:34:02|5.6653
21:34:03|5.6653
21:34:05|5.6653
21:34:06|5.6653
21:34:06|5.6653
21:34:09|5.6653
21:34:09|5.6653
21:34:12|5.6653
21:34:12|5.6653
21:34:13|5.6653
21:34:14|5.6653
21:34:15|5.6653
21:34:16|5.6653
21:34:17|5.6653
21:34:18|5.6653
21:34:19|5.6653
21:34:20|5.6653
21:34:22|5.6653
21:34:23|5.6653
21:34:24|5.6653
21:34:25|5.6653
21:34:26|5.6662
21:34:27|5.6662
21:34:29|5.6662
21:34:30|5.6662
21:34:31|5.6662
21:34:32|5.6662
21:34:33|5.6662
21:34:34|5.6662
21:34:35|5.6662
21:34:36|5.6662
21:34:37|5.6662
21:34:38|5.6662
21:34:39|5.6662
21:34:41|5.6662
21:34:42|5.6662
21:34:43|5.6662
21:34:45|5.6662
21:34:46|5.6662
21:34:46|5.6662
21:34:47|5.6662
21:34:48|5.6662
21:34:50|5.6662
21:34:51|5.6662
21:34:51|5.6662
21:34:53|5.6662
21:34:53|5.6662
21:34:54|5.6662
21:34:55|5.6662
21:34:57|5.6662
21:34:57|5.6662
21:34:59|5.6662
21:35:00|5.6662
21:35:01|5.6662
21:35:02|5.6662
21:35:02|5.6662
21:35:05|5.6662
21:35:05|5.6662
21:35:06|5.6662
21:35:07|5.6662
21:35:08|5.6662
21:35:09|5.6662
21:35:11|5.6662
21:35:11|5.6662
21:35:14|5.6662
21:35:14|5.6662
21:35:16|5.6662
21:35:18|5.6663
21:35:19|5.6663
21:35:19|5.6663
21:35:21|5.6663
21:35:22|5.6663
21:35:24|5.6662
21:35:25|5.6662
21:35:26|5.6662
21:35:27|5.6662
21:35:28|5.6662
21:35:29|5.6662
21:35:29|5.6662
21:35:31|5.6653
21:35:32|5.6653
21:35:32|5.6653
21:35:34|5.6653
21:35:35|5.6653
21:35:36|5.6653
21:35:37|5.6644
21:35:38|5.6644
21:35:39|5.6644
21:35:40|5.6644
21:35:41|5.6644
21:35:43|5.6644
21:35:44|5.6644
21:35:45|5.6612
21:35:46|5.6612
21:35:46|5.6612
21:35:48|5.6612
21:35:49|5.6612
21:35:49|5.6612
21:35:50|5.6612
21:35:52|5.6612
21:35:52|5.6612
21:35:53|5.6612
21:35:54|5.6612
21:35:56|5.6612
21:35:57|5.6612
21:35:57|5.6613
21:35:59|5.6613
21:36:00|5.649
21:36:01|5.649
21:36:02|5.649
21:36:03|5.649
21:36:04|5.6411
21:36:05|5.649
21:36:06|5.6594
21:36:06|5.649
21:36:07|5.649
21:36:10|5.6587
21:36:10|5.6587
21:36:11|5.6587
21:36:14|5.6587
21:36:14|5.6587
21:36:15|5.6587
21:36:16|5.6587
21:36:18|5.6587
21:36:19|5.6587
21:36:20|5.6587
21:36:21|5.6587
21:36:22|5.6587
21:36:23|5.6587
21:36:24|5.6587
21:36:25|5.6587
21:36:26|5.6587
21:36:28|5.6459
21:36:29|5.6459
21:36:30|5.6459
21:36:31|5.6568
21:36:32|5.6568
21:36:33|5.6568
21:36:34|5.6568
21:36:35|5.6568
21:36:36|5.6568
21:36:37|5.6568
21:36:38|5.6568
21:36:39|5.6568
21:36:40|5.6568
21:36:41|5.6568
21:36:42|5.6568
21:36:44|5.6568
21:36:44|5.65
21:36:46|5.6416
21:36:48|5.6578
21:36:48|5.6578
21:36:49|5.6578
21:36:50|5.6578
21:36:52|5.6578
21:36:53|5.6578
21:36:54|5.6578
21:36:55|5.6578
21:36:56|5.6578
21:36:57|5.6459
21:36:58|5.6459
21:36:59|5.6423
21:37:00|5.6423
21:37:01|5.6423
21:37:02|5.6423
21:37:03|5.6578
21:37:04|5.6578
21:37:05|5.6578
21:37:06|5.6578
21:37:07|5.6578
21:37:08|5.6578
21:37:09|5.6578
21:37:11|5.6417
21:37:13|5.6417
21:37:14|5.6417
21:37:15|5.6417
21:37:16|5.6566
21:37:17|5.6566
21:37:17|5.6566
21:37:19|5.6566
21:37:20|5.64
21:37:20|5.64
21:37:22|5.64
21:37:22|5.64
21:37:24|5.64
21:37:25|5.64
21:37:26|5.64
21:37:27|5.64
21:37:28|5.64
21:37:29|5.64
21:37:30|5.64
21:37:31|5.64
21:37:32|5.64
21:37:33|5.64
21:37:34|5.64
21:37:35|5.64
21:37:37|5.64
21:37:38|5.64
21:37:39|5.64
21:37:41|5.64
21:37:43|5.65
21:37:44|5.65
21:37:45|5.65
21:37:46|5.65
21:37:47|5.65
21:37:48|5.65
21:37:49|5.65
21:37:50|5.65
21:37:51|5.65
21:37:52|5.65
21:37:53|5.65
21:37:54|5.65
21:37:55|5.65
21:37:56|5.65
21:37:57|5.65
21:37:58|5.65
21:37:59|5.6438
21:38:01|5.6438
21:38:01|5.6438
21:38:02|5.6438
21:38:03|5.6438
21:38:04|5.6426
21:38:05|5.6426
21:38:07|5.6426
21:38:07|5.6547
21:38:08|5.6547
21:38:10|5.6547
21:38:11|5.6547
21:38:12|5.6547
21:38:13|5.6547
21:38:14|5.6547
21:38:15|5.6442
21:38:16|5.6442
21:38:17|5.6442
21:38:18|5.6442
21:38:20|5.6442
21:38:20|5.644
21:38:21|5.644
21:38:22|5.644
21:38:23|5.644
21:38:25|5.644
21:38:27|5.644
21:38:28|5.644
21:38:30|5.644
21:38:32|5.644
21:38:32|5.644
21:38:33|5.644
21:38:35|5.644
21:38:37|5.644
21:38:37|5.644
21:38:38|5.644
21:38:40|5.644
21:38:40|5.644
21:38:41|5.644
21:38:42|5.644
21:38:44|5.644
21:38:45|5.644
21:38:46|5.644
21:38:47|5.644
21:38:48|5.644
21:38:49|5.644
21:38:50|5.6435
21:38:51|5.6435
21:38:52|5.6435
21:38:53|5.6435
21:38:54|5.6435
21:38:56|5.6435
21:38:56|5.6435
21:38:57|5.6435
21:38:58|5.644
21:38:59|5.644
21:39:00|5.644
21:39:01|5.644
21:39:02|5.644
21:39:04|5.644
21:39:05|5.643
21:39:05|5.643
21:39:06|5.643
21:39:07|5.643
21:39:08|5.643
21:39:09|5.643
21:39:12|5.643
21:39:12|5.643
21:39:14|5.643
21:39:15|5.643
21:39:16|5.643
21:39:17|5.643
21:39:18|5.643
21:39:20|5.643
21:39:21|5.643
21:39:22|5.6449
21:39:23|5.6537
21:39:24|5.6537
21:39:25|5.6537
21:39:27|5.6537
21:39:27|5.6537
21:39:28|5.6537
21:39:31|5.6435
21:39:31|5.6435
21:39:32|5.6435
21:39:33|5.6435
21:39:34|5.6435
21:39:35|5.6435
21:39:37|5.6435
21:39:37|5.6435
21:39:38|5.6435
21:39:39|5.6435
21:39:40|5.6435
21:39:42|5.6435
21:39:43|5.6435
21:39:44|5.6435
21:39:45|5.6435
21:39:46|5.6435
21:39:47|5.6435
21:39:48|5.6435
21:39:49|5.6408
21:39:51|5.6408
21:39:52|5.6408
21:39:53|5.6408
21:39:54|5.6408
21:39:54|5.6408
21:39:56|5.6408
21:39:57|5.6391
21:39:58|5.6391
21:39:59|5.6391
21:40:00|5.6391
21:40:01|5.6391
21:40:03|5.6587
21:40:04|5.6587
21:40:05|5.6587
21:40:06|5.6587
21:40:06|5.6587
21:40:08|5.6449
21:40:09|5.6449
21:40:10|5.6449
21:40:11|5.6449
21:40:11|5.6449
21:40:13|5.6449
21:40:14|5.6449
21:40:15|5.6449
21:40:15|5.6449
21:40:16|5.6449
21:40:19|5.6563
21:40:19|5.6563
21:40:20|5.6563
21:40:22|5.6563
21:40:23|5.642
21:40:24|5.642
21:40:25|5.642
21:40:26|5.642
21:40:28|5.642
21:40:29|5.642
21:40:31|5.642
21:40:32|5.6563
21:40:33|5.6563
21:40:34|5.6563
21:40:35|5.6563
21:40:36|5.6563
21:40:37|5.6563
21:40:38|5.6563
21:40:39|5.6563
21:40:40|5.6563
21:40:40|5.6563
21:40:41|5.6563
21:40:43|5.6563
21:40:43|5.6563
21:40:45|5.6563
21:40:46|5.6563
21:40:47|5.6563
21:40:48|5.6563
21:40:49|5.6563
21:40:50|5.6563
21:40:51|5.6563
21:40:52|5.6563
21:40:53|5.6563
21:40:54|5.6563
21:40:55|5.6563
21:40:56|5.6563
21:40:57|5.6563
21:40:58|5.6563
21:40:59|5.6563
21:41:00|5.6563
21:41:01|5.656
21:41:02|5.656
21:41:03|5.656
21:41:04|5.656
21:41:05|5.656
21:41:06|5.656
21:41:07|5.656
21:41:08|5.656
21:41:09|5.656
21:41:10|5.656
21:41:12|5.656
21:41:12|5.656
21:41:15|5.656
21:41:15|5.656
21:41:17|5.656
21:41:18|5.656
21:41:19|5.656
21:41:21|5.656
21:41:22|5.656
21:41:23|5.656
21:41:24|5.656
21:41:24|5.656
21:41:25|5.656
21:41:27|5.656
21:41:29|5.656
21:41:29|5.6439
21:41:31|5.6439
21:41:32|5.6439
21:41:32|5.6439
21:41:34|5.6439
21:41:35|5.6439
21:41:36|5.6439
21:41:37|5.6439
21:41:38|5.6439
21:41:38|5.645
21:41:39|5.645
21:41:40|5.645
21:41:43|5.645
21:41:43|5.645
21:41:44|5.645
21:41:46|5.645
21:41:46|5.645
21:41:47|5.645
21:41:49|5.645
21:41:50|5.6456
21:41:51|5.6456
21:41:52|5.6456
21:41:53|5.6456
21:41:55|5.6456
21:41:55|5.6456
21:41:57|5.6456
21:41:58|5.6456
21:41:59|5.6456
21:42:00|5.6456
21:42:01|5.6456
21:42:03|5.6456
21:42:04|5.6456
21:42:05|5.6556
21:42:06|5.6556
21:42:08|5.6556
21:42:08|5.6556
21:42:09|5.6556
21:42:12|5.6555
21:42:12|5.6555
21:42:14|5.646
21:42:16|5.6541
21:42:16|5.6541
21:42:18|5.6541
21:42:19|5.6541
21:42:20|5.646
21:42:22|5.646
21:42:22|5.646
21:42:25|5.646
21:42:25|5.646
21:42:26|5.646
21:42:28|5.646
21:42:30|5.646
21:42:30|5.646
21:42:31|5.646
21:42:33|5.646
21:42:34|5.646
21:42:36|5.646
21:42:36|5.646
21:42:38|5.646
21:42:39|5.646
21:42:41|5.646
21:42:42|5.646
21:42:42|5.646
21:42:44|5.646
21:42:44|5.646
21:42:46|5.646
21:42:47|5.646
21:42:48|5.646
21:42:48|5.646
21:42:50|5.656
21:42:50|5.6586
21:42:52|5.6586
21:42:53|5.6471
21:42:53|5.6471
21:42:55|5.6471
21:42:56|5.6471
21:42:57|5.6471
21:42:58|5.6471
21:42:58|5.6581
21:42:59|5.6581
21:43:00|5.6472
21:43:02|5.6472
21:43:03|5.6472
21:43:05|5.6472
21:43:05|5.6587
21:43:07|5.6471
21:43:07|5.6594
21:43:08|5.6594
21:43:09|5.6594
21:43:10|5.6594
21:43:11|5.6492
21:43:13|5.66
21:43:13|5.66
21:43:16|5.66
21:43:16|5.66
21:43:18|5.66
21:43:19|5.66
21:43:20|5.66
21:43:22|5.66
21:43:23|5.6613
21:43:24|5.6613
21:43:25|5.66
21:43:26|5.657
21:43:27|5.657
21:43:28|5.657
21:43:29|5.657
21:43:30|5.657
21:43:32|5.657
21:43:33|5.657
21:43:34|5.657
21:43:36|5.657
21:43:37|5.657
21:43:39|5.657
21:43:40|5.657
21:43:41|5.657
21:43:41|5.657
21:43:42|5.657
21:43:44|5.6826
21:43:45|5.6826
21:43:46|5.6826
21:43:46|5.6855
21:43:47|5.6855
21:43:48|5.6623
21:43:49|5.6623
21:43:50|5.6856
21:43:51|5.6856
21:43:52|5.6856
21:43:53|5.6856
21:43:55|5.6856
21:43:56|5.6856
21:43:56|5.6856
21:43:59|5.6856
21:43:59|5.6856
21:44:00|5.6856
21:44:02|5.6856
21:44:02|5.6856
21:44:03|5.6856
21:44:04|5.6856
21:44:05|5.6856
21:44:06|5.6856
21:44:08|5.6856
21:44:08|5.6856
21:44:09|5.6856
21:44:10|5.6856
21:44:12|5.6856
21:44:12|5.6856
21:44:13|5.6856
21:44:14|5.6856
21:44:16|5.6856
21:44:17|5.6651
21:44:18|5.6651
21:44:19|5.6651
21:44:20|5.6651
21:44:21|5.6651
21:44:22|5.6651
21:44:24|5.6651
21:44:24|5.6651
21:44:25|5.6651
21:44:26|5.6651
21:44:27|5.6846
21:44:28|5.6856
21:44:30|5.6856
21:44:32|5.6856
21:44:33|5.6661
21:44:34|5.6661
21:44:36|5.6661
21:44:37|5.6661
21:44:37|5.6661
21:44:39|5.6661
21:44:41|5.6661
21:44:42|5.6661
21:44:43|5.6661
21:44:43|5.6661
21:44:45|5.6661
21:44:45|5.6661
21:44:46|5.6661
21:44:47|5.6661
21:44:48|5.6661
21:44:50|5.6661
21:44:51|5.6661
21:44:52|5.6661
21:44:53|5.6661
21:44:54|5.6661
21:44:55|5.6678
21:44:55|5.6678
21:44:56|5.6678
21:44:57|5.6678
21:44:58|5.6678
21:44:59|5.6678
21:45:02|5.6678
21:45:02|5.6678
21:45:03|5.6678
21:45:04|5.6678
21:45:05|5.6678
21:45:06|5.6678
21:45:07|5.6678
21:45:08|5.6678
21:45:09|5.6678
21:45:10|5.6678
21:45:12|5.6678
21:45:13|5.6678
21:45:14|5.6678
21:45:15|5.6678
21:45:16|5.6678
21:45:18|5.6678
21:45:20|5.6678
21:45:21|5.6678
21:45:22|5.6678
21:45:23|5.6678
21:45:23|5.6725
21:45:25|5.6709
21:45:26|5.6709
21:45:28|5.6709
21:45:30|5.6718
21:45:30|5.6725
21:45:32|5.6725
21:45:34|5.6725
21:45:35|5.6725
21:45:36|5.6725
21:45:37|5.6725
21:45:38|5.6725
21:45:39|5.6725
21:45:40|5.6725
21:45:41|5.6727
21:45:42|5.6831
21:45:43|5.6831
21:45:44|5.6831
21:45:45|5.6831
21:45:46|5.6821
21:45:47|5.6831
21:45:48|5.6831
21:45:49|5.6831
21:45:50|5.6831
21:45:51|5.6831
21:45:53|5.6831
21:45:53|5.6831
21:45:54|5.6836
21:45:55|5.6836
21:45:57|5.6836
21:45:57|5.6836
21:45:58|5.6836
21:45:59|5.6836
21:46:00|5.6836
21:46:01|5.6836
21:46:02|5.6825
21:46:04|5.6825
21:46:05|5.6825
21:46:06|5.6825
21:46:06|5.6825
21:46:07|5.6825
21:46:08|5.6825
21:46:10|5.6825
21:46:11|5.6825
21:46:11|5.6825
21:46:13|5.6825
21:46:13|5.6825
21:46:14|5.6825
21:46:16|5.6825
21:46:18|5.6825
21:46:19|5.6825
21:46:19|5.6825
21:46:20|5.6825
21:46:21|5.6825
21:46:22|5.6825
21:46:23|5.6825
21:46:24|5.6834
21:46:26|5.6834
21:46:27|5.6834
21:46:28|5.6834
21:46:29|5.6834
21:46:30|5.6834
21:46:31|5.6834
21:46:32|5.6834
21:46:33|5.6834
21:46:34|5.6834
21:46:36|5.6834
21:46:36|5.6834
21:46:38|5.6834
21:46:38|5.6834
21:46:39|5.6834
21:46:40|5.6834
21:46:41|5.6834
21:46:43|5.6834
21:46:43|5.6834
21:46:45|5.6834
21:46:45|5.6731
21:46:47|5.6731
21:46:47|5.6731
21:46:48|5.6731
21:46:50|5.6735
21:46:52|5.6735
21:46:52|5.6735
21:46:53|5.6735
21:46:54|5.6735
21:46:55|5.6735
21:46:56|5.6735
21:46:57|5.6379
21:46:58|5.6379
21:46:59|5.6379
21:47:00|5.6379
21:47:01|5.6379
21:47:02|5.6379
21:47:03|5.6379
21:47:04|5.6379
21:47:05|5.6379
21:47:06|5.6379
21:47:07|5.6379
21:47:09|5.6379
21:47:10|5.6379
21:47:11|5.6379
21:47:12|5.6379
21:47:13|5.6379
21:47:14|5.6379
21:47:15|5.6379
21:47:16|5.6379
21:47:18|5.6379
21:47:19|5.6379
21:47:21|5.6379
21:47:21|5.6379
21:47:23|5.6379
21:47:24|5.6379
21:47:25|5.6379
21:47:26|5.6644
21:47:27|5.6644
21:47:29|5.6644
21:47:29|5.6644
21:47:30|5.6644
21:47:31|5.6644
21:47:32|5.6644
21:47:34|5.6644
21:47:35|5.6665
21:47:36|5.6665
21:47:37|5.6665
21:47:38|5.6665
21:47:39|5.6665
21:47:40|5.6665
21:47:41|5.6665
21:47:42|5.6665
21:47:43|5.6665
21:47:44|5.6665
21:47:45|5.6484
21:47:46|5.6484
21:47:48|5.6484
21:47:49|5.6484
21:47:50|5.6484
21:47:51|5.6484
21:47:53|5.6484
21:47:54|5.6674
21:47:55|5.6674
21:47:56|5.6674
21:47:58|5.6674
21:47:58|5.6509
21:47:59|5.6509
21:48:00|5.6509
21:48:02|5.6509
21:48:02|5.6509
21:48:03|5.6674
21:48:05|5.6674
21:48:06|5.6674
21:48:07|5.6674
21:48:09|5.6516
21:48:09|5.6667
21:48:10|5.6667
21:48:11|5.6667
21:48:13|5.6667
21:48:13|5.6667
21:48:15|5.6667
21:48:15|5.6667
21:48:17|5.6667
21:48:17|5.6667
21:48:19|5.6667
21:48:21|5.6667
21:48:23|5.6667
21:48:24|5.6667
21:48:25|5.6667
21:48:25|5.6667
21:48:27|5.6667
21:48:28|5.6667
21:48:28|5.6667
21:48:30|5.6667
21:48:31|5.6667
21:48:32|5.6667
21:48:34|5.6667
21:48:36|5.6805
21:48:36|5.6805
21:48:37|5.6805
21:48:40|5.6805
21:48:40|5.6805
21:48:41|5.6805
21:48:42|5.6805
21:48:43|5.6678
21:48:44|5.6678
21:48:45|5.6678
21:48:46|5.6678
21:48:47|5.6678
21:48:48|5.6678
21:48:49|5.6788
21:48:50|5.6788
21:48:51|5.6788
21:48:52|5.6788
21:48:53|5.6788
21:48:54|5.6897
21:48:56|5.7
21:48:57|5.7
21:48:57|5.7
21:48:58|5.699
21:49:00|5.699
21:49:00|5.7071
21:49:01|5.7208
21:49:02|5.7208
21:49:04|5.7
21:49:04|5.7023
21:49:06|5.7037
21:49:07|5.7249
21:49:08|5.7249
21:49:10|5.7
21:49:10|5.7
21:49:12|5.7037
21:49:12|5.7037
21:49:14|5.7037
21:49:14|5.7172
21:49:16|5.7172
21:49:16|5.7172
21:49:17|5.7172
21:49:18|5.7172
21:49:19|5.7138
21:49:20|5.7138
21:49:23|5.7138
21:49:23|5.7138
21:49:24|5.7154
21:49:26|5.7168
21:49:27|5.7168
21:49:29|5.7168
21:49:30|5.7339
21:49:31|5.7339
21:49:32|5.7339
21:49:33|5.7059
21:49:34|5.7032
21:49:36|5.7322
21:49:38|5.7321
21:49:39|5.7321
21:49:39|5.7321
21:49:40|5.734
21:49:41|5.7384
21:49:42|5.7384
21:49:44|5.7384
21:49:44|5.7384
21:49:45|5.7384
21:49:47|5.7415
21:49:47|5.7321
21:49:49|5.7321
21:49:49|5.7321
21:49:51|5.7321
21:49:51|5.7321
21:49:52|5.7321
21:49:53|5.7458
21:49:55|5.7458
21:49:56|5.7458
21:49:56|5.7145
21:49:58|5.7145
21:49:58|5.7188
21:49:59|5.7188
21:50:00|5.7509
21:50:02|5.7509
21:50:02|5.7404
21:50:03|5.7404
21:50:04|5.7534
21:50:05|5.7534
21:50:07|5.7247
21:50:08|5.7562
21:50:08|5.7562
21:50:11|5.7562
21:50:11|5.7562
21:50:12|5.7535
21:50:13|5.7535
21:50:14|5.7503
21:50:15|5.7503
21:50:16|5.7503
21:50:17|5.7503
21:50:18|5.7503
21:50:19|5.7503
21:50:21|5.7419
21:50:23|5.7419
21:50:23|5.7419
21:50:25|5.7419
21:50:25|5.7419
21:50:27|5.7419
21:50:28|5.7419
21:50:28|5.7419
21:50:30|5.7574
21:50:31|5.7575
21:50:31|5.76
21:50:32|5.7536
21:50:34|5.7536
21:50:35|5.7688
21:50:35|5.7694
21:50:37|5.7694
21:50:39|5.7694
21:50:40|5.7694
21:50:42|5.769
21:50:43|5.769
21:50:44|5.769
21:50:45|5.769
21:50:46|5.7584
21:50:47|5.7584
21:50:48|5.7584
21:50:49|5.7584
21:50:50|5.7584
21:50:51|5.7584
21:50:52|5.7584
21:50:53|5.7584
21:50:54|5.7584
21:50:55|5.7584
21:50:56|5.7696
21:50:57|5.7696
21:50:58|5.7696
21:50:59|5.7696
21:51:00|5.7696
21:51:01|5.7695
21:51:02|5.7695
21:51:03|5.7695
21:51:05|5.7695
21:51:05|5.7695
21:51:06|5.7695
21:51:07|5.7695
21:51:08|5.7695
21:51:09|5.7695
21:51:10|5.7695
21:51:11|5.7695
21:51:12|5.7695
21:51:13|5.7695
21:51:14|5.7695
21:51:15|5.7695
21:51:16|5.7695
21:51:17|5.7695
21:51:18|5.7695
21:51:19|5.7695
21:51:20|5.7585
21:51:22|5.7585
21:51:24|5.7585
21:51:26|5.7585
21:51:26|5.7589
21:51:27|5.7589
21:51:29|5.7589
21:51:29|5.7589
21:51:32|5.7589
21:51:32|5.7589
21:51:33|5.7589
21:51:35|5.7589
21:51:35|5.7589
21:51:36|5.758
21:51:38|5.7687
21:51:39|5.7687
21:51:40|5.7687
21:51:41|5.7696
21:51:42|5.771
21:51:43|5.771
21:51:44|5.7779
21:51:45|5.7779
21:51:46|5.7779
21:51:47|5.7779
21:51:49|5.7849
21:51:49|5.7849
21:51:50|5.7849
21:51:52|5.7849
21:51:53|5.7849
21:51:53|5.7849
21:51:54|5.7597
21:51:56|5.7598
21:51:58|5.7598
21:51:59|5.7598
21:52:00|5.7598
21:52:01|5.7598
21:52:01|5.7598
21:52:03|5.7598
21:52:04|5.7598
21:52:05|5.7598
21:52:06|5.7598
21:52:07|5.7598
21:52:08|5.7598
21:52:08|5.7598
21:52:10|5.7598
21:52:11|5.7598
21:52:12|5.7598
21:52:13|5.7598
21:52:14|5.785
21:52:15|5.785
21:52:16|5.785
21:52:17|5.785
21:52:18|5.785
21:52:19|5.785
21:52:20|5.785
21:52:21|5.785
21:52:22|5.785
21:52:23|5.785
21:52:24|5.785
21:52:26|5.785
21:52:28|5.785
21:52:29|5.785
21:52:30|5.785
21:52:31|5.7608
21:52:33|5.76
21:52:34|5.7524
21:52:34|5.7524
21:52:35|5.7524
21:52:36|5.7524
21:52:38|5.7524
21:52:38|5.7526
21:52:40|5.7526
21:52:41|5.7526
21:52:42|5.7526
21:52:42|5.7689
21:52:44|5.75
21:52:46|5.7265
21:52:46|5.749
21:52:48|5.749
21:52:49|5.749
21:52:50|5.75
21:52:51|5.75
21:52:52|5.75
21:52:54|5.75
21:52:54|5.7491
21:52:56|5.7491
21:52:57|5.7491
21:52:58|5.7491
21:52:58|5.7491
21:53:00|5.7311
21:53:01|5.7311
21:53:02|5.7311
21:53:03|5.7311
21:53:03|5.7311
21:53:05|5.7311
21:53:06|5.7473
21:53:07|5.7473
21:53:08|5.7473
21:53:09|5.7473
21:53:09|5.7473
21:53:11|5.7473
21:53:12|5.8318
21:53:13|5.7692
21:53:14|5.7756
21:53:15|5.76
21:53:16|5.76
21:53:17|5.7545
21:53:18|5.766
21:53:19|5.7631
21:53:20|5.7631
21:53:22|5.7789
21:53:22|5.7789
21:53:23|5.7674
21:53:25|5.7554
21:53:27|5.7399
21:53:28|5.7399
21:53:29|5.753
21:53:30|5.753
21:53:31|5.753
21:53:31|5.753
21:53:33|5.753
21:53:33|5.753
21:53:34|5.753
21:53:35|5.753
21:53:36|5.753
21:53:38|5.7695
21:53:38|5.7695
21:53:41|5.7718
21:53:42|5.7803
21:53:44|5.7514
21:53:45|5.7561
21:53:46|5.76
21:53:47|5.76
21:53:48|5.7656
21:53:49|5.7656
21:53:50|5.7656
21:53:51|5.7656
21:53:53|5.7656
21:53:54|5.7656
21:53:54|5.7656
21:53:56|5.7568
21:53:57|5.7568
21:53:57|5.7568
21:53:58|5.7568
21:53:59|5.7568
21:54:02|5.7568
21:54:03|5.7946
21:54:04|5.8015
21:54:05|5.8015
21:54:06|5.8015
21:54:07|5.8015
21:54:08|5.8015
21:54:09|5.8015
21:54:10|5.8015
21:54:11|5.8015
21:54:12|5.8015
21:54:13|5.8015
21:54:14|5.8015
21:54:15|5.8015
21:54:16|5.7746
21:54:17|5.7746
21:54:18|5.7746
21:54:19|5.7746
21:54:20|5.7992
21:54:21|5.7992
21:54:22|5.7992
21:54:23|5.7992
21:54:24|5.7992
21:54:26|5.7992
21:54:26|5.7992
21:54:28|5.7992
21:54:30|5.7992
21:54:30|5.7992
21:54:31|5.7982
21:54:33|5.779
21:54:34|5.779
21:54:34|5.7781
21:54:35|5.7781
21:54:36|5.7781
21:54:37|5.7781
21:54:39|5.7781
21:54:40|5.8
21:54:41|5.8
21:54:43|5.8
21:54:45|5.7982
21:54:45|5.7988
21:54:46|5.7988
21:54:47|5.7988
21:54:48|5.7988
21:54:49|5.7988
21:54:51|5.7988
21:54:51|5.7988
21:54:52|5.7988
21:54:54|5.7988
21:54:54|5.7992
21:54:55|5.7992
21:54:57|5.7992
21:54:58|5.7737
21:54:58|5.7737
21:55:00|5.7737
21:55:00|5.79
21:55:01|5.8
21:55:03|5.781
21:55:03|5.781
21:55:05|5.8
21:55:07|5.8
21:55:07|5.7979
21:55:08|5.7979
21:55:09|5.7979
21:55:11|5.7794
21:55:11|5.7794
21:55:12|5.7794
21:55:13|5.7979
21:55:14|5.7979
21:55:15|5.7979
21:55:16|5.7979
21:55:17|5.7979
21:55:18|5.7986
21:55:19|5.8
21:55:20|5.8
21:55:21|5.8
21:55:22|5.8
21:55:23|5.8
21:55:24|5.8
21:55:26|5.8
21:55:27|5.7849
21:55:29|5.7804
21:55:30|5.7804
21:55:31|5.7804
21:55:32|5.7804
21:55:33|5.7804
21:55:34|5.7804
21:55:35|5.7804
21:55:36|5.7804
21:55:38|5.7804
21:55:38|5.7804
21:55:40|5.7804
21:55:41|5.7812
21:55:42|5.7794
21:55:43|5.7794
21:55:44|5.7794
21:55:46|5.782
21:55:47|5.796
21:55:48|5.796
21:55:49|5.7977
21:55:50|5.7977
21:55:51|5.776
21:55:52|5.776
21:55:53|5.776
21:55:54|5.776
21:55:55|5.7902
21:55:56|5.7902
21:55:57|5.7902
21:55:58|5.7902
21:55:59|5.7902
21:56:00|5.7902
21:56:01|5.7903
21:56:02|5.7903
21:56:03|5.7903
21:56:04|5.7903
21:56:05|5.7902
21:56:06|5.7902
21:56:07|5.7902
21:56:08|5.7902
21:56:09|5.791
21:56:10|5.7918
21:56:10|5.7918
21:56:12|5.7918
21:56:13|5.7918
21:56:15|5.7917
21:56:15|5.7917
21:56:17|5.7765
21:56:17|5.7916
21:56:19|5.7916
21:56:20|5.7916
21:56:20|5.7916
21:56:22|5.7916
21:56:23|5.7916
21:56:23|5.7916
21:56:25|5.7916
21:56:26|5.7916
21:56:26|5.7916
21:56:29|5.7916
21:56:30|5.7916
21:56:31|5.7916
21:56:32|5.7916
21:56:33|5.7916
21:56:33|5.7916
21:56:34|5.7916
21:56:36|5.7916
21:56:37|5.7916
21:56:39|5.7916
21:56:39|5.7916
21:56:40|5.7767
21:56:41|5.7767
21:56:42|5.7767
21:56:43|5.7889
21:56:44|5.7889
21:56:45|5.7888
21:56:46|5.7888
21:56:47|5.7883
21:56:49|5.7883
21:56:50|5.7883
21:56:51|5.7883
21:56:52|5.7778
21:56:53|5.7778
21:56:54|5.7778
21:56:55|5.7778
21:56:56|5.7778
21:56:57|5.7778
21:56:58|5.7869
21:57:00|5.7869
21:57:01|5.7869
21:57:02|5.7869
21:57:03|5.7869
21:57:03|5.7869
21:57:05|5.7869
21:57:06|5.7864
21:57:08|5.7864
21:57:09|5.7864
21:57:09|5.7864
21:57:10|5.7864
21:57:12|5.7864
21:57:13|5.7864
21:57:13|5.7864
21:57:14|5.7864
21:57:16|5.7864
21:57:17|5.7864
21:57:18|5.7864
21:57:18|5.7864
21:57:20|5.7864
21:57:20|5.7864
21:57:22|5.7864
21:57:23|5.7864
21:57:23|5.7771
21:57:24|5.7771
21:57:26|5.7771
21:57:26|5.7771
21:57:27|5.7771
21:57:29|5.7771
21:57:29|5.7771
21:57:31|5.7771
21:57:31|5.7771
21:57:32|5.7771
21:57:33|5.7771
21:57:34|5.7864
21:57:35|5.7864
21:57:36|5.7864
21:57:38|5.7864
21:57:39|5.7777
21:57:40|5.7777
21:57:41|5.7738
21:57:42|5.7738
21:57:42|5.7738
21:57:44|5.77
21:57:46|5.77
21:57:47|5.77
21:57:47|5.77
21:57:49|5.77
21:57:50|5.77
21:57:51|5.77
21:57:51|5.77
21:57:53|5.77
21:57:54|5.7682
21:57:56|5.7682
21:57:56|5.7682
21:57:57|5.7682
21:57:58|5.7847
21:57:59|5.7847
21:58:00|5.7847
21:58:02|5.7847
21:58:02|5.7847
21:58:03|5.7855
21:58:05|5.7855
21:58:06|5.7855
21:58:08|5.7832
21:58:09|5.7832
21:58:10|5.7832
21:58:11|5.7837
21:58:12|5.7837
21:58:13|5.7837
21:58:14|5.7837
21:58:15|5.7697
21:58:16|5.7836
21:58:17|5.7836
21:58:18|5.7707
21:58:19|5.7707
21:58:21|5.7707
21:58:22|5.7707
21:58:23|5.7829
21:58:24|5.7822
21:58:24|5.7807
21:58:25|5.7807
21:58:27|5.7807
21:58:27|5.7807
21:58:30|5.7807
21:58:30|5.7807
21:58:31|5.7807
21:58:32|5.7727
21:58:33|5.7727
21:58:34|5.7727
21:58:36|5.7731
21:58:37|5.7731
21:58:38|5.7731
21:58:39|5.7815
21:58:40|5.7811
21:58:41|5.773
21:58:42|5.7731
21:58:43|5.7731
21:58:44|5.772
21:58:46|5.7731
21:58:47|5.7686
21:58:48|5.7731
21:58:49|5.7688
21:58:50|5.7688
21:58:51|5.7688
21:58:52|5.7688
21:58:53|5.7688
21:58:54|5.7688
21:58:55|5.7688
21:58:56|5.7689
21:58:57|5.7689
21:58:58|5.7689
21:58:59|5.773
21:59:00|5.773
21:59:01|5.773
21:59:02|5.7766
21:59:04|5.7864
21:59:05|5.7864
21:59:06|5.7864
21:59:08|5.7864
21:59:08|5.7864
21:59:11|5.7864
21:59:11|5.7656
21:59:12|5.7656
21:59:13|5.7656
21:59:14|5.7656
21:59:15|5.7656
21:59:16|5.7783
21:59:17|5.7656
21:59:18|5.7656
21:59:20|5.7656
21:59:20|5.7537
21:59:21|5.7537
21:59:22|5.7537
21:59:23|5.7537
21:59:24|5.7537
21:59:27|5.7537
21:59:27|5.7537
21:59:28|5.7722
21:59:29|5.7722
21:59:30|5.7722
21:59:31|5.7722
21:59:32|5.7722
21:59:33|5.7722
21:59:34|5.7722
21:59:35|5.773
21:59:36|5.7547
21:59:38|5.7547
21:59:38|5.7547
21:59:39|5.7771
21:59:40|5.7771
21:59:41|5.7771
21:59:42|5.7771
21:59:43|5.7771
21:59:44|5.7771
21:59:46|5.7575
21:59:47|5.77
21:59:48|5.77
21:59:49|5.77
21:59:51|5.7598
21:59:52|5.7598
21:59:53|5.7598
21:59:54|5.7598
21:59:55|5.77
21:59:57|5.77
21:59:57|5.7555
21:59:59|5.7555
22:00:00|5.7598
22:00:01|5.7693
22:00:01|5.7693
22:00:03|5.7693
22:00:03|5.7693
22:00:04|5.77
22:00:05|5.77
22:00:06|5.77
22:00:08|5.77
22:00:09|5.77
22:00:09|5.77
22:00:11|5.77
22:00:12|5.77
22:00:13|5.77
22:00:14|5.77
22:00:15|5.77
22:00:16|5.7864
22:00:17|5.7864
22:00:18|5.7864
22:00:19|5.7864
22:00:20|5.7864
22:00:21|5.7864
22:00:22|5.7864
22:00:23|5.7864
22:00:24|5.7722
22:00:25|5.7722
22:00:26|5.7722
22:00:27|5.7722
22:00:28|5.7722
22:00:29|5.7722
22:00:31|5.7722
22:00:33|5.7722
22:00:34|5.7863
22:00:36|5.7863
22:00:36|5.7863
22:00:38|5.7728
22:00:39|5.7728
22:00:40|5.7728
22:00:41|5.7728
22:00:42|5.7728
22:00:43|5.7728
22:00:44|5.7728
22:00:45|5.7728
22:00:46|5.7728
22:00:47|5.7728
22:00:48|5.7832
22:00:49|5.7832
22:00:50|5.7832
22:00:51|5.7832
22:00:53|5.7832
22:00:53|5.7832
22:00:55|5.7832
22:00:56|5.7832
22:00:56|5.7832
22:00:57|5.7832
22:00:59|5.7832
22:00:59|5.7832
22:01:00|5.7832
22:01:02|5.7832
22:01:03|5.7823
22:01:04|5.7823
22:01:05|5.7822
22:01:06|5.7822
22:01:07|5.7822
22:01:08|5.7822
22:01:09|5.7831
22:01:10|5.7831
22:01:11|5.7832
22:01:12|5.7883
22:01:13|5.7883
22:01:14|5.7883
22:01:15|5.7883
22:01:17|5.7883
22:01:18|5.7883
22:01:20|5.7883
22:01:21|5.7883
22:01:22|5.7883
22:01:23|5.7999
22:01:23|5.7747
22:01:25|5.7747
22:01:26|5.7728
22:01:27|5.7722
22:01:28|5.7722
22:01:29|5.7818
22:01:30|5.7818
22:01:31|5.7726
22:01:32|5.7726
22:01:34|5.7726
22:01:34|5.7726
22:01:35|5.7726
22:01:37|5.7726
22:01:38|5.7726
22:01:39|5.7726
22:01:40|5.7724
22:01:41|5.7724
22:01:42|5.7724
22:01:43|5.7724
22:01:44|5.7724
22:01:45|5.7724
22:01:46|5.7724
22:01:47|5.7724
22:01:48|5.77
22:01:49|5.77
22:01:51|5.77
22:01:51|5.77
22:01:53|5.77
22:01:54|5.77
22:01:55|5.77
22:01:56|5.7732
22:01:57|5.7732
22:01:58|5.7732
22:01:59|5.7732
22:02:00|5.7732
22:02:01|5.7732
22:02:02|5.7732
22:02:03|5.7732
22:02:04|5.7732
22:02:05|5.7846
22:02:06|5.7846
22:02:08|5.7724
22:02:09|5.7874
22:02:09|5.7874
22:02:10|5.7874
22:02:11|5.7874
22:02:12|5.7874
22:02:13|5.7724
22:02:15|5.7728
22:02:16|5.7728
22:02:17|5.7728
22:02:18|5.7728
22:02:18|5.7728
22:02:20|5.7728
22:02:21|5.7728
22:02:22|5.7728
22:02:23|5.7728
22:02:24|5.7728
22:02:25|5.7861
22:02:26|5.7861
22:02:27|5.7861
22:02:29|5.7861
22:02:29|5.7861
22:02:32|5.7861
22:02:32|5.784
22:02:33|5.784
22:02:34|5.784
22:02:37|5.784
22:02:37|5.7794
22:02:39|5.7794
22:02:40|5.7794
22:02:41|5.7794
22:02:43|5.7794
22:02:44|5.7794
22:02:45|5.7794
22:02:46|5.7794
22:02:47|5.7794
22:02:48|5.7794
22:02:49|5.7794
22:02:51|5.7794
22:02:53|5.7794
22:02:54|5.7794
22:02:54|5.7794
22:02:56|5.7794
22:02:57|5.7794
22:02:57|5.7794
22:02:58|5.7794
22:03:01|5.7786
22:03:02|5.7786
22:03:03|5.7786
22:03:04|5.7786
22:03:05|5.7786
22:03:06|5.7782
22:03:08|5.7794
22:03:09|5.7794
22:03:10|5.7794
22:03:11|5.7794
22:03:12|5.7794
22:03:13|5.7794
22:03:15|5.7794
22:03:16|5.7794
22:03:17|5.7794
22:03:18|5.773
22:03:19|5.773
22:03:20|5.773
22:03:21|5.7783
22:03:22|5.7728
22:03:23|5.7728
22:03:24|5.7728
22:03:25|5.7728
22:03:26|5.7728
22:03:27|5.7728
22:03:28|5.7728
22:03:29|5.7728
22:03:30|5.7728
22:03:31|5.7728
22:03:32|5.7728
22:03:33|5.7734
22:03:34|5.7729
22:03:35|5.7729
22:03:36|5.7729
22:03:37|5.7729
22:03:39|5.7729
22:03:40|5.77
22:03:41|5.77
22:03:42|5.77
22:03:44|5.77
22:03:45|5.7794
22:03:46|5.7732
22:03:47|5.7948
22:03:48|5.7948
22:03:49|5.7948
22:03:51|5.7948
22:03:51|5.7948
22:03:53|5.7948
22:03:54|5.7948
22:03:55|5.7948
22:03:56|5.7931
22:03:56|5.7931
22:03:57|5.7931
22:03:59|5.7931
22:03:59|5.7931
22:04:00|5.7931
22:04:01|5.7931
22:04:02|5.7931
22:04:03|5.7775
22:04:05|5.7775
22:04:06|5.7775
22:04:07|5.7782
22:04:08|5.7782
22:04:09|5.7782
22:04:10|5.7782
22:04:11|5.7782
22:04:12|5.7782
22:04:13|5.7782
22:04:13|5.7782
22:04:15|5.7782
22:04:16|5.7782
22:04:17|5.7782
22:04:18|5.7782
22:04:18|5.7782
22:04:20|5.7782
22:04:21|5.7782
22:04:22|5.7782
22:04:23|5.7709
22:04:24|5.7709
22:04:24|5.7709
22:04:26|5.7709
22:04:27|5.7709
22:04:28|5.7709
22:04:29|5.7709
22:04:29|5.7709
22:04:31|5.7709
22:04:32|5.7883
22:04:33|5.7883
22:04:34|5.7883
22:04:34|5.7883
22:04:36|5.7883
22:04:37|5.7883
22:04:38|5.7883
22:04:39|5.7883
22:04:41|5.7883
22:04:42|5.7883
22:04:43|5.78
22:04:44|5.78
22:04:44|5.78
22:04:46|5.7868
22:04:46|5.7868
22:04:47|5.7868
22:04:48|5.7868
22:04:50|5.7868
22:04:51|5.7868
22:04:52|5.7868
22:04:52|5.7868
22:04:54|5.7868
22:04:55|5.7868
22:04:56|5.773
22:04:57|5.773
22:04:58|5.773
22:04:59|5.773
22:05:00|5.773
22:05:02|5.7701
22:05:03|5.7701
22:05:04|5.7701
22:05:04|5.7701
22:05:05|5.7701
22:05:07|5.7701
22:05:07|5.7836
22:05:08|5.7836
22:05:10|5.7836
22:05:10|5.7836
22:05:12|5.7836
22:05:12|5.7836
22:05:13|5.7701
22:05:15|5.7701
22:05:15|5.7701
22:05:17|5.7701
22:05:17|5.7701
22:05:18|5.7701
22:05:20|5.7701
22:05:20|5.7701
22:05:23|5.7701
22:05:23|5.7701
22:05:26|5.7701
22:05:26|5.7701
22:05:27|5.7701
22:05:28|5.7701
22:05:29|5.7701
22:05:30|5.7701
22:05:31|5.7804
22:05:32|5.7804
22:05:33|5.7804
22:05:35|5.7804
22:05:35|5.7705
22:05:37|5.7705
22:05:38|5.7705
22:05:39|5.75
22:05:39|5.75
22:05:42|5.75
22:05:43|5.75
22:05:43|5.75
22:05:45|5.75
22:05:45|5.75
22:05:47|5.75
22:05:48|5.75
22:05:48|5.75
22:05:49|5.75
22:05:51|5.7502
22:05:53|5.7502
22:05:53|5.7502
22:05:54|5.7502
22:05:56|5.7502
22:05:57|5.7502
22:05:59|5.7502
22:05:59|5.7502
22:06:00|5.7502
22:06:02|5.7502
22:06:03|5.7502
22:06:04|5.7506
22:06:05|5.7507
22:06:06|5.7507
22:06:07|5.7507
22:06:08|5.7652
22:06:09|5.7652
22:06:10|5.7652
22:06:11|5.7652
22:06:12|5.7652
22:06:13|5.7652
22:06:14|5.7522
22:06:15|5.7527
22:06:16|5.7527
22:06:17|5.7527
22:06:18|5.7527
22:06:19|5.7527
22:06:20|5.7527
22:06:21|5.7527
22:06:22|5.7527
22:06:23|5.7527
22:06:24|5.7527
22:06:25|5.7527
22:06:26|5.7527
22:06:27|5.7527
22:06:28|5.7527
22:06:29|5.7527
22:06:30|5.7527
22:06:31|5.7527
22:06:32|5.7527
22:06:33|5.7527
22:06:34|5.7527
22:06:35|5.7527
22:06:36|5.7527
22:06:37|5.7527
22:06:38|5.7527
22:06:39|5.7527
22:06:41|5.7527
22:06:42|5.7527
22:06:43|5.7527
22:06:44|5.7527
22:06:45|5.7527
22:06:46|5.7527
22:06:47|5.7527
22:06:48|5.7527
22:06:49|5.7527
22:06:50|5.7527
22:06:51|5.7502
22:06:52|5.7502
22:06:54|5.7502
22:06:56|5.7597
22:06:57|5.7396
22:06:58|5.7357
22:07:00|5.7357
22:07:00|5.7357
22:07:01|5.7357
22:07:02|5.7357
22:07:03|5.7357
22:07:04|5.7357
22:07:06|5.7322
22:07:07|5.7322
22:07:08|5.7322
22:07:09|5.7322
22:07:10|5.7322
22:07:12|5.7322
22:07:12|5.7322
22:07:13|5.7276
22:07:15|5.7276
22:07:16|5.7167
22:07:17|5.7167
22:07:18|5.7167
22:07:19|5.7108
22:07:20|5.7256
22:07:21|5.7256
22:07:22|5.7256
22:07:23|5.7256
22:07:24|5.7256
22:07:25|5.7256
22:07:26|5.7256
22:07:27|5.716
22:07:28|5.7398
22:07:29|5.7256
22:07:31|5.7256
22:07:32|5.7256
22:07:33|5.7256
22:07:34|5.7256
22:07:35|5.7256
22:07:36|5.7436
22:07:37|5.7436
22:07:38|5.7436
22:07:40|5.7436
22:07:40|5.7193
22:07:41|5.7193
22:07:43|5.7193
22:07:44|5.7193
22:07:45|5.7193
22:07:46|5.7193
22:07:47|5.7193
22:07:48|5.7193
22:07:49|5.7193
22:07:50|5.7193
22:07:51|5.7193
22:07:52|5.7193
22:07:53|5.7193
22:07:55|5.7193
22:07:57|5.7193
22:07:58|5.7193
22:07:59|5.7193
22:08:00|5.7193
22:08:01|5.7193
22:08:02|5.7193
22:08:03|5.7193
22:08:04|5.7359
22:08:05|5.7359
22:08:06|5.7202
22:08:07|5.7202
22:08:09|5.7202
22:08:09|5.7178
22:08:10|5.7178
22:08:12|5.712
22:08:12|5.712
22:08:13|5.712
22:08:14|5.7193
22:08:15|5.7193
22:08:16|5.7193
22:08:17|5.7193
22:08:18|5.7193
22:08:19|5.7193
22:08:20|5.7193
22:08:21|5.7193
22:08:22|5.7193
22:08:23|5.7193
22:08:24|5.7193
22:08:25|5.7193
22:08:26|5.7076
22:08:27|5.7076
22:08:28|5.7076
22:08:29|5.7196
22:08:30|5.7094
22:08:31|5.7094
22:08:32|5.7094
22:08:33|5.7094
22:08:35|5.7094
22:08:36|5.7266
22:08:37|5.7266
22:08:39|5.7266
22:08:41|5.7266
22:08:42|5.7266
22:08:44|5.7266
22:08:45|5.7266
22:08:46|5.7266
22:08:47|5.7266
22:08:48|5.7266
22:08:49|5.7266
22:08:50|5.7266
22:08:51|5.7266
22:08:52|5.7266
22:08:53|5.7266
22:08:54|5.7266
22:08:56|5.7266
22:08:58|5.7266
22:08:58|5.7266
22:09:00|5.7128
22:09:01|5.7128
22:09:01|5.7128
22:09:02|5.7128
22:09:04|5.7128
22:09:05|5.7128
22:09:06|5.7259
22:09:07|5.7135
22:09:08|5.7266
22:09:08|5.7266
22:09:10|5.7266
22:09:11|5.7266
22:09:12|5.7266
22:09:12|5.7266
22:09:14|5.7266
22:09:14|5.7265
22:09:15|5.7265
22:09:18|5.7265
22:09:19|5.7108
22:09:20|5.7108
22:09:20|5.7108
22:09:22|5.7108
22:09:22|5.7108
22:09:23|5.7108
22:09:24|5.7108
22:09:25|5.7108
22:09:27|5.7108
22:09:27|5.7108
22:09:28|5.7108
22:09:29|5.7265
22:09:31|5.7265
22:09:31|5.7265
22:09:32|5.7265
22:09:33|5.7265
22:09:34|5.7123
22:09:35|5.7123
22:09:36|5.7123
22:09:37|5.7123
22:09:38|5.7123
22:09:39|5.7123
22:09:40|5.7123
22:09:41|5.7121
22:09:42|5.7121
22:09:43|5.7121
22:09:45|5.7121
22:09:45|5.7121
22:09:47|5.7121
22:09:48|5.7121
22:09:49|5.7121
22:09:50|5.7121
22:09:52|5.7121
22:09:53|5.713
22:09:54|5.713
22:09:55|5.713
22:09:56|5.713
22:09:57|5.713
22:09:58|5.7137
22:09:59|5.7137
22:10:00|5.7137
22:10:01|5.7137
22:10:02|5.7121
22:10:03|5.7211
22:10:04|5.7211
22:10:05|5.7218
22:10:06|5.7236
22:10:07|5.7461
22:10:08|5.7503
22:10:09|5.7734
22:10:10|5.7734
22:10:11|5.7734
22:10:12|5.7734
22:10:13|5.7245
22:10:14|5.7245
22:10:16|5.731
22:10:17|5.731
22:10:18|5.731
22:10:19|5.731
22:10:20|5.731
22:10:22|5.731
22:10:23|5.731
22:10:24|5.731
22:10:26|5.731
22:10:27|5.731
22:10:28|5.731
22:10:29|5.731
22:10:30|5.7362
22:10:30|5.7362
22:10:32|5.7362
22:10:33|5.7362
22:10:33|5.7362
22:10:35|5.7362
22:10:35|5.7362
22:10:37|5.7609
22:10:38|5.7609
22:10:38|5.7609
22:10:40|5.7609
22:10:40|5.7609
22:10:42|5.7609
22:10:42|5.7609
22:10:44|5.7609
22:10:45|5.7609
22:10:45|5.7609
22:10:46|5.7623
22:10:47|5.7623
22:10:48|5.7623
22:10:50|5.7623
22:10:50|5.76
22:10:52|5.76
22:10:53|5.76
22:10:53|5.76
22:10:54|5.76
22:10:55|5.76
22:10:58|5.76
22:11:00|5.76
22:11:01|5.76
22:11:03|5.76
22:11:04|5.76
22:11:05|5.7591
22:11:06|5.7591
22:11:07|5.7591
22:11:08|5.7591
22:11:08|5.7591
22:11:10|5.7591
22:11:11|5.7591
22:11:12|5.7591
22:11:12|5.7591
22:11:14|5.7591
22:11:15|5.7582
22:11:16|5.7582
22:11:16|5.7582
22:11:17|5.7362
22:11:20|5.7362
22:11:20|5.7362
22:11:23|5.7362
22:11:23|5.7372
22:11:24|5.7372
22:11:25|5.7349
22:11:26|5.7349
22:11:27|5.7349
22:11:28|5.7349
22:11:29|5.7349
22:11:30|5.7349
22:11:31|5.7349
22:11:32|5.7349
22:11:33|5.7349
22:11:34|5.7349
22:11:35|5.7349
22:11:36|5.7442
22:11:37|5.7441
22:11:38|5.7441
22:11:39|5.7441
22:11:40|5.7441
22:11:42|5.7441
22:11:43|5.7441
22:11:44|5.7441
22:11:45|5.7441
22:11:47|5.7441
22:11:47|5.7441
22:11:49|5.7441
22:11:50|5.7441
22:11:52|5.7441
22:11:53|5.7441
22:11:53|5.7441
22:11:55|5.7441
22:11:56|5.7441
22:11:57|5.7441
22:11:58|5.7441
22:11:59|5.7581
22:12:01|5.7581
22:12:02|5.7581
22:12:03|5.7581
22:12:04|5.7581
22:12:05|5.7581
22:12:06|5.7581
22:12:07|5.7577
22:12:09|5.757
22:12:09|5.7499
22:12:10|5.7499
22:12:12|5.7499
22:12:13|5.7499
22:12:15|5.7499
22:12:16|5.7499
22:12:16|5.7499
22:12:18|5.7499
22:12:19|5.76
22:12:20|5.76
22:12:21|5.76
22:12:22|5.76
22:12:23|5.7598
22:12:24|5.7598
22:12:25|5.7581
22:12:27|5.7581
22:12:27|5.7581
22:12:28|5.7581
22:12:30|5.7572
22:12:30|5.7572
22:12:32|5.7572
22:12:33|5.7572
22:12:33|5.7572
22:12:34|5.7572
22:12:36|5.7572
22:12:37|5.7572
22:12:37|5.7537
22:12:39|5.7405
22:12:39|5.7405
22:12:41|5.7405
22:12:42|5.7405
22:12:43|5.7557
22:12:44|5.7557
22:12:45|5.7557
22:12:46|5.7559
22:12:47|5.7411
22:12:48|5.7411
22:12:49|5.7411
22:12:50|5.7411
22:12:51|5.7411
22:12:53|5.7411
22:12:54|5.7411
22:12:55|5.7411
22:12:56|5.7411
22:12:57|5.7557
22:12:59|5.7557
22:13:00|5.7557
22:13:01|5.7557
22:13:03|5.7557
22:13:03|5.7557
22:13:04|5.7419
22:13:05|5.7412
22:13:06|5.7419
22:13:07|5.7419
22:13:08|5.7419
22:13:09|5.7419
22:13:11|5.7412
22:13:11|5.7412
22:13:14|5.7419
22:13:15|5.7416
22:13:15|5.7416
22:13:16|5.7416
22:13:17|5.7416
22:13:18|5.7416
22:13:19|5.7416
22:13:20|5.7416
22:13:22|5.7416
22:13:23|5.75
22:13:24|5.75
22:13:25|5.75
22:13:27|5.75
22:13:28|5.75
22:13:29|5.75
22:13:30|5.75
22:13:31|5.75
22:13:32|5.7421
22:13:33|5.7421
22:13:34|5.7421
22:13:35|5.7421
22:13:36|5.7421
22:13:37|5.7421
22:13:38|5.7421
22:13:39|5.7421
22:13:40|5.7421
22:13:41|5.7502
22:13:43|5.7411
22:13:44|5.7405
22:13:45|5.7405
22:13:46|5.7405
22:13:47|5.7405
22:13:48|5.7405
22:13:49|5.7408
22:13:51|5.7408
22:13:52|5.7405
22:13:53|5.7405
22:13:54|5.7405
22:13:55|5.7405
22:13:55|5.7405
22:13:57|5.7405
22:13:58|5.7405
22:13:58|5.7405
22:14:00|5.7405
22:14:01|5.7405
22:14:02|5.7405
22:14:03|5.7405
22:14:05|5.7405
22:14:07|5.7405
22:14:08|5.7405
22:14:09|5.7405
22:14:09|5.7405
22:14:10|5.7405
22:14:12|5.7491
22:14:12|5.7491
22:14:13|5.7491
22:14:16|5.7491
22:14:17|5.7491
22:14:17|5.7491
22:14:19|5.7491
22:14:19|5.7491
22:14:20|5.7411
22:14:21|5.7411
22:14:23|5.7411
22:14:24|5.7411
22:14:24|5.7411
22:14:25|5.7411
22:14:26|5.75
22:14:27|5.7405
22:14:28|5.7405
22:14:30|5.7405
22:14:31|5.7405
22:14:32|5.7405
22:14:33|5.7405
22:14:33|5.7405
22:14:34|5.7407
22:14:35|5.7407
22:14:37|5.7407
22:14:37|5.7407
22:14:39|5.7405
22:14:40|5.7405
22:14:40|5.7405
22:14:42|5.7405
22:14:43|5.7405
22:14:43|5.7405
22:14:45|5.7407
22:14:45|5.7499
22:14:46|5.7499
22:14:48|5.7499
22:14:49|5.7499
22:14:50|5.76
22:14:51|5.76
22:14:52|5.7411
22:14:53|5.7411
22:14:54|5.7411
22:14:55|5.7411
22:14:56|5.7411
22:14:57|5.7411
22:14:58|5.7411
22:14:59|5.7411
22:15:00|5.7411
22:15:01|5.7411
22:15:02|5.7411
22:15:03|5.7411
22:15:04|5.7411
22:15:06|5.7411
22:15:07|5.7411
22:15:08|5.7411
22:15:09|5.7411
22:15:10|5.7411
22:15:11|5.7411
22:15:12|5.76
22:15:14|5.76
22:15:16|5.7405
22:15:16|5.7405
22:15:18|5.7405
22:15:18|5.7405
22:15:19|5.7405
22:15:20|5.74
22:15:21|5.74
22:15:23|5.74
22:15:24|5.74
22:15:25|5.74
22:15:25|5.74
22:15:27|5.74
22:15:27|5.74
22:15:29|5.74
22:15:30|5.74
22:15:31|5.74
22:15:32|5.74
22:15:33|5.74
22:15:34|5.74
22:15:35|5.74
22:15:36|5.74
22:15:37|5.74
22:15:38|5.74
22:15:40|5.74
22:15:40|5.74
22:15:41|5.74
22:15:42|5.74
22:15:44|5.74
22:15:44|5.74
22:15:45|5.716
22:15:46|5.716
22:15:48|5.716
22:15:49|5.716
22:15:50|5.716
22:15:51|5.716
22:15:53|5.716
22:15:53|5.716
22:15:54|5.716
22:15:55|5.7319
22:15:56|5.7405
22:15:58|5.7405
22:15:58|5.7405
22:15:59|5.7405
22:16:00|5.7405
22:16:01|5.7598
22:16:03|5.7405
22:16:03|5.7405
22:16:05|5.7405
22:16:06|5.7405
22:16:07|5.7405
22:16:07|5.7405
22:16:09|5.7405
22:16:09|5.7405
22:16:11|5.7544
22:16:12|5.7544
22:16:13|5.7544
22:16:14|5.7544
22:16:14|5.7319
22:16:15|5.7321
22:16:16|5.7321
22:16:18|5.7321
22:16:19|5.7321
22:16:19|5.7321
22:16:21|5.7321
22:16:22|5.7321
22:16:23|5.7532
22:16:24|5.7532
22:16:25|5.7532
22:16:26|5.7532
22:16:28|5.7532
22:16:28|5.7532
22:16:29|5.7532
22:16:30|5.7532
22:16:31|5.7542
22:16:32|5.7542
22:16:34|5.7542
22:16:35|5.7542
22:16:36|5.731
22:16:37|5.731
22:16:38|5.731
22:16:39|5.7533
22:16:40|5.7533
22:16:41|5.7533
22:16:42|5.7533
22:16:43|5.7533
22:16:44|5.7533
22:16:45|5.7533
22:16:46|5.7521
22:16:48|5.732
22:16:48|5.7521
22:16:50|5.7521
22:16:51|5.7521
22:16:52|5.7521
22:16:53|5.7521
22:16:54|5.7521
22:16:55|5.7322
22:16:57|5.7322
22:16:58|5.7322
22:16:59|5.7513
22:17:00|5.7513
22:17:01|5.7322
22:17:02|5.7322
22:17:04|5.7322
22:17:05|5.7322
22:17:06|5.7322
22:17:07|5.7322
22:17:08|5.7322
22:17:09|5.7322
22:17:10|5.7322
22:17:11|5.7322
22:17:12|5.7322
22:17:13|5.7322
22:17:14|5.7322
22:17:15|5.7433
22:17:16|5.7433
22:17:17|5.7433
22:17:18|5.7433
22:17:19|5.7433
22:17:20|5.7433
22:17:22|5.7433
22:17:23|5.7433
22:17:24|5.7433
22:17:26|5.7433
22:17:27|5.7433
22:17:28|5.7398
22:17:29|5.7398
22:17:30|5.7398
22:17:30|5.7398
22:17:32|5.7398
22:17:33|5.731
22:17:34|5.731
22:17:34|5.7162
22:17:36|5.716
22:17:37|5.733
22:17:37|5.733
22:17:39|5.733
22:17:40|5.733
22:17:40|5.733
22:17:41|5.733
22:17:42|5.733
22:17:44|5.733
22:17:45|5.733
22:17:46|5.733
22:17:47|5.733
22:17:48|5.733
22:17:49|5.733
22:17:50|5.733
22:17:51|5.733
22:17:53|5.733
22:17:55|5.716
22:17:55|5.716
22:17:56|5.716
22:17:57|5.716
22:17:58|5.716
22:18:00|5.716
22:18:01|5.7147
22:18:01|5.7147
22:18:03|5.7147
22:18:03|5.7147
22:18:06|5.7147
22:18:08|5.7147
22:18:08|5.7147
22:18:09|5.7147
22:18:10|5.7208
22:18:11|5.7208
22:18:12|5.7208
22:18:13|5.7208
22:18:14|5.7208
22:18:15|5.7208
22:18:16|5.7208
22:18:17|5.7208
22:18:18|5.7208
22:18:19|5.7208
22:18:20|5.7208
22:18:21|5.7208
22:18:23|5.7208
22:18:24|5.7208
22:18:24|5.7208
22:18:25|5.7208
22:18:26|5.7208
22:18:28|5.7208
22:18:28|5.7208
22:18:29|5.7208
22:18:30|5.7378
22:18:31|5.7378
22:18:32|5.7378
22:18:33|5.7378
22:18:35|5.7378
22:18:35|5.7378
22:18:37|5.7378
22:18:38|5.7378
22:18:39|5.7378
22:18:40|5.7367
22:18:41|5.7367
22:18:42|5.7367
22:18:43|5.7367
22:18:44|5.7367
22:18:46|5.7367
22:18:46|5.7367
22:18:47|5.7367
22:18:48|5.7367
22:18:50|5.7367
22:18:51|5.7368
22:18:52|5.7368
22:18:53|5.7168
22:18:54|5.7168
22:18:56|5.7168
22:18:56|5.7368
22:18:57|5.7368
22:18:58|5.7368
22:18:59|5.7368
22:19:00|5.7368
22:19:01|5.7359
22:19:02|5.715
22:19:03|5.715
22:19:04|5.715
22:19:05|5.715
22:19:06|5.715
22:19:08|5.715
22:19:08|5.715
22:19:09|5.715
22:19:10|5.715
22:19:11|5.715
22:19:13|5.715
22:19:13|5.7147
22:19:14|5.7147
22:19:16|5.7147
22:19:16|5.7147
22:19:17|5.7147
22:19:19|5.7147
22:19:20|5.7147
22:19:21|5.7147
22:19:22|5.7147
22:19:23|5.7147
22:19:24|5.7147
22:19:25|5.7147
22:19:26|5.7147
22:19:27|5.7147
22:19:28|5.7147
22:19:29|5.7147
22:19:31|5.7147
22:19:31|5.7147
22:19:33|5.7147
22:19:34|5.7147
22:19:35|5.7147
22:19:36|5.7147
22:19:37|5.7147
22:19:39|5.7339
22:19:39|5.7357
22:19:40|5.7357
22:19:41|5.7357
22:19:43|5.69
22:19:44|5.69
22:19:45|5.69
22:19:46|5.69
22:19:46|5.6901
22:19:48|5.7296
22:19:48|5.7296
22:19:49|5.7296
22:19:50|5.7296
22:19:51|5.7296
22:19:52|5.7296
22:19:55|5.7296
22:19:57|5.7296
22:19:58|5.7296
22:19:58|5.7194
22:19:59|5.7194
22:20:00|5.7194
22:20:01|5.7194
22:20:02|5.6938
22:20:03|5.6938
22:20:04|5.6938
22:20:06|5.6938
22:20:07|5.6938
22:20:09|5.6938
22:20:09|5.6938
22:20:11|5.6938
22:20:12|5.6938
22:20:12|5.6938
22:20:14|5.6938
22:20:14|5.6938
22:20:15|5.6938
22:20:16|5.6938
22:20:17|5.6938
22:20:18|5.6938
22:20:19|5.6938
22:20:21|5.6938
22:20:22|5.6938
22:20:23|5.6938
22:20:24|5.6938
22:20:24|5.6938
22:20:26|5.6938
22:20:27|5.6913
22:20:27|5.6913
22:20:29|5.6914
22:20:29|5.6914
22:20:31|5.6914
22:20:31|5.6914
22:20:32|5.6914
22:20:34|5.6914
22:20:34|5.7189
22:20:35|5.7189
22:20:37|5.6943
22:20:37|5.6943
22:20:39|5.6943
22:20:40|5.6943
22:20:41|5.6923
22:20:42|5.6923
22:20:42|5.6923
22:20:43|5.6923
22:20:45|5.6923
22:20:45|5.6923
22:20:46|5.6923
22:20:47|5.6923
22:20:48|5.6923
22:20:50|5.6923
22:20:52|5.7
22:20:52|5.7
22:20:53|5.7
22:20:54|5.7
22:20:55|5.7
22:20:56|5.7
22:20:57|5.7
22:20:59|5.7
22:20:59|5.7
22:21:00|5.7017
22:21:01|5.7017
22:21:03|5.7
22:21:04|5.7017
22:21:05|5.7
22:21:06|5.7
22:21:07|5.7
22:21:08|5.7
22:21:09|5.7
22:21:10|5.7
22:21:11|5.6922
22:21:13|5.6922
22:21:14|5.6922
22:21:15|5.6922
22:21:16|5.6922
22:21:17|5.6922
22:21:18|5.6922
22:21:19|5.6987
22:21:20|5.6987
22:21:21|5.6987
22:21:22|5.6872
22:21:24|5.6844
22:21:25|5.6844
22:21:25|5.6844
22:21:26|5.6844
22:21:27|5.6844
22:21:29|5.6844
22:21:29|5.6844
22:21:30|5.6844
22:21:31|5.6844
22:21:33|5.6845
22:21:34|5.6845
22:21:35|5.6844
22:21:36|5.6844
22:21:36|5.6844
22:21:38|5.6844
22:21:39|5.6844
22:21:40|5.6844
22:21:41|5.6844
22:21:42|5.6844
22:21:43|5.6844
22:21:44|5.6976
22:21:45|5.6976
22:21:46|5.6976
22:21:47|5.6976
22:21:49|5.6845
22:21:50|5.6937
22:21:51|5.6937
22:21:52|5.6937
22:21:53|5.6938
22:21:54|5.6938
22:21:54|5.6851
22:21:57|5.6991
22:21:58|5.6991
22:21:58|5.6991
22:21:59|5.6991
22:22:00|5.6991
22:22:02|5.6991
22:22:02|5.6991
22:22:03|5.6922
22:22:04|5.6922
22:22:05|5.6922
22:22:07|5.6922
22:22:08|5.6922
22:22:09|5.6922
22:22:10|5.6922
22:22:11|5.6922
22:22:12|5.6922
22:22:13|5.6922
22:22:13|5.6922
22:22:15|5.6922
22:22:16|5.6922
22:22:16|5.6922
22:22:18|5.6922
22:22:19|5.6922
22:22:20|5.6922
22:22:21|5.7
22:22:22|5.7
22:22:23|5.7
22:22:24|5.7
22:22:25|5.7
22:22:27|5.6922
22:22:28|5.6922
22:22:29|5.6922
22:22:30|5.6922
22:22:31|5.6922
22:22:32|5.7
22:22:33|5.7
22:22:34|5.7
22:22:35|5.7
22:22:36|5.7
22:22:36|5.6923
22:22:37|5.6923
22:22:39|5.6923
22:22:40|5.6923
22:22:41|5.6923
22:22:42|5.6923
22:22:43|5.693
22:22:44|5.693
22:22:45|5.693
22:22:46|5.693
22:22:47|5.693
22:22:48|5.693
22:22:49|5.693
22:22:50|5.693
22:22:51|5.693
22:22:52|5.693
22:22:53|5.693
22:22:54|5.693
22:22:55|5.693
22:22:57|5.693
22:22:58|5.693
22:22:59|5.693
22:23:00|5.693
22:23:01|5.693
22:23:02|5.6925
22:23:03|5.6925
22:23:04|5.6925
22:23:05|5.6925
22:23:06|5.6925
22:23:06|5.693
22:23:08|5.693
22:23:09|5.693
22:23:11|5.6925
22:23:11|5.693
22:23:13|5.693
22:23:15|5.693
22:23:16|5.693
22:23:17|5.693
22:23:18|5.693
22:23:18|5.693
22:23:20|5.693
22:23:20|5.693
22:23:21|5.693
22:23:24|5.693
22:23:24|5.693
22:23:26|5.693
22:23:26|5.693
22:23:27|5.693
22:23:29|5.693
22:23:30|5.693
22:23:31|5.693
22:23:32|5.7
22:23:33|5.7
22:23:34|5.7
22:23:35|5.7
22:23:36|5.7
22:23:37|5.7
22:23:38|5.7
22:23:39|5.7
22:23:40|5.7
22:23:41|5.7
22:23:43|5.7
22:23:44|5.7
22:23:45|5.7
22:23:46|5.699
22:23:47|5.699
22:23:48|5.699
22:23:49|5.699
22:23:50|5.7
22:23:51|5.7
22:23:52|5.7
22:23:53|5.6997
22:23:54|5.6997
22:23:55|5.6997
22:23:56|5.6997
22:23:57|5.6997
22:23:58|5.6997
22:23:59|5.6997
22:24:01|5.6997
22:24:01|5.6995
22:24:03|5.6995
22:24:04|5.6995
22:24:05|5.6995
22:24:06|5.6995
22:24:07|5.6995
22:24:08|5.6995
22:24:09|5.6995
22:24:10|5.6995
22:24:11|5.6995
22:24:12|5.6995
22:24:13|5.6995
22:24:14|5.6995
22:24:15|5.6995
22:24:16|5.6995
22:24:17|5.6931
22:24:18|5.6931
22:24:20|5.6931
22:24:20|5.6931
22:24:22|5.6931
22:24:22|5.6931
22:24:23|5.6931
22:24:24|5.6931
22:24:25|5.6931
22:24:26|5.6931
22:24:27|5.6931
22:24:28|5.6931
22:24:29|5.6931
22:24:30|5.6931
22:24:32|5.6931
22:24:32|5.6931
22:24:33|5.6931
22:24:34|5.6931
22:24:35|5.6931
22:24:36|5.6931
22:24:37|5.6931
22:24:38|5.6931
22:24:39|5.6931
22:24:40|5.6931
22:24:41|5.6931
22:24:42|5.6931
22:24:44|5.6931
22:24:45|5.699
22:24:46|5.699
22:24:46|5.699
22:24:47|5.699
22:24:49|5.699
22:24:50|5.6927
22:24:51|5.6927
22:24:51|5.6927
22:24:52|5.6927
22:24:53|5.6927
22:24:54|5.6927
22:24:55|5.6923
22:24:56|5.6923
22:24:57|5.6923
22:24:58|5.6923
22:24:59|5.6923
22:25:00|5.6923
22:25:01|5.6923
22:25:02|5.6923
22:25:04|5.6923
22:25:04|5.6923
22:25:05|5.6923
22:25:07|5.6923
22:25:08|5.6923
22:25:10|5.6923
22:25:11|5.6923
22:25:12|5.6923
22:25:13|5.6918
22:25:14|5.6918
22:25:15|5.6918
22:25:16|5.6918
22:25:17|5.6916
22:25:18|5.6916
22:25:18|5.6916
22:25:19|5.6916
22:25:20|5.6916
22:25:22|5.6916
22:25:23|5.6916
22:25:24|5.6923
22:25:24|5.6923
22:25:26|5.6966
22:25:28|5.6962
22:25:28|5.6962
22:25:30|5.6962
22:25:31|5.6962
22:25:32|5.6962
22:25:32|5.6962
22:25:33|5.6962
22:25:35|5.6962
22:25:37|5.6962
22:25:37|5.6962
22:25:38|5.6962
22:25:39|5.6962
22:25:40|5.6962
22:25:41|5.6962
22:25:42|5.6962
22:25:43|5.6705
22:25:44|5.6705
22:25:45|5.6705
22:25:46|5.6705
22:25:47|5.6705
22:25:48|5.6903
22:25:49|5.6903
22:25:50|5.6903
22:25:52|5.6903
22:25:52|5.6903
22:25:53|5.6903
22:25:54|5.6903
22:25:55|5.6903
22:25:57|5.6903
22:25:58|5.6903
22:25:59|5.6903
22:26:00|5.6903
22:26:01|5.6903
22:26:03|5.6906
22:26:03|5.6906
22:26:04|5.6906
22:26:05|5.6906
22:26:07|5.6906
22:26:08|5.6906
22:26:09|5.6906
22:26:10|5.6916
22:26:11|5.6916
22:26:13|5.6916
22:26:14|5.6903
22:26:15|5.6903
22:26:16|5.6903
22:26:17|5.6903
22:26:18|5.6903
22:26:19|5.6903
22:26:20|5.6903
22:26:21|5.6903
22:26:21|5.6903
22:26:23|5.6903
22:26:24|5.6903
22:26:25|5.6903
22:26:26|5.6736
22:26:27|5.6736
22:26:28|5.6736
22:26:29|5.6736
22:26:30|5.6736
22:26:31|5.6736
22:26:32|5.6743
22:26:33|5.6743
22:26:34|5.6743
22:26:35|5.6743
22:26:36|5.6743
22:26:37|5.6743
22:26:38|5.6743
22:26:39|5.6743
22:26:40|5.6743
22:26:42|5.6743
22:26:42|5.6743
22:26:44|5.6743
22:26:45|5.6887
22:26:46|5.6887
22:26:47|5.6887
22:26:48|5.6887
22:26:48|5.6887
22:26:50|5.6887
22:26:51|5.6887
22:26:51|5.6887
22:26:53|5.6887
22:26:54|5.6887
22:26:55|5.6743
22:26:56|5.6743
22:26:57|5.6743
22:26:58|5.6756
22:26:59|5.6756
22:27:00|5.6756
22:27:01|5.6756
22:27:02|5.6756
22:27:03|5.6756
22:27:03|5.6756
22:27:05|5.6756
22:27:06|5.6756
22:27:07|5.6756
22:27:08|5.6756
22:27:09|5.6751
22:27:09|5.6751
22:27:11|5.6751
22:27:12|5.6751
22:27:13|5.6751
22:27:15|5.6751
22:27:16|5.6751
22:27:16|5.6751
22:27:18|5.6751
22:27:19|5.6751
22:27:20|5.6756
22:27:21|5.6877
22:27:22|5.6877
22:27:24|5.6877
22:27:24|5.6756
22:27:26|5.6756
22:27:27|5.6873
22:27:28|5.6873
22:27:30|5.6873
22:27:30|5.6873
22:27:31|5.6873
22:27:32|5.6873
22:27:33|5.6873
22:27:34|5.6873
22:27:35|5.6873
22:27:36|5.6873
22:27:37|5.6873
22:27:38|5.6873
22:27:39|5.6873
22:27:40|5.6873
22:27:41|5.6799
22:27:42|5.6799
22:27:43|5.6799
22:27:45|5.6756
22:27:45|5.6756
22:27:46|5.6756
22:27:47|5.6756
22:27:49|5.6758
22:27:49|5.6758
22:27:50|5.6758
22:27:51|5.6756
22:27:52|5.6756
22:27:53|5.6756
22:27:54|5.6756
22:27:56|5.6798
22:27:56|5.6798
22:27:57|5.6798
22:27:58|5.6799
22:27:59|5.6799
22:28:00|5.6799
22:28:02|5.6799
22:28:02|5.6799
22:28:03|5.6799
22:28:04|5.6799
22:28:06|5.6799
22:28:06|5.6799
22:28:08|5.6799
22:28:08|5.6799
22:28:09|5.6799
22:28:11|5.6799
22:28:12|5.6799
22:28:13|5.6799
22:28:14|5.6799
22:28:16|5.6799
22:28:17|5.6799
22:28:18|5.6799
22:28:19|5.6799
22:28:20|5.6799
22:28:21|5.6799
22:28:22|5.6761
22:28:23|5.6761
22:28:24|5.6761
22:28:25|5.6761
22:28:26|5.6761
22:28:27|5.6796
22:28:28|5.6796
22:28:29|5.6796
22:28:30|5.6796
22:28:31|5.6758
22:28:32|5.6758
22:28:33|5.6758
22:28:34|5.6758
22:28:35|5.6758
22:28:36|5.6795
22:28:37|5.6795
22:28:38|5.6795
22:28:39|5.6795
22:28:40|5.6764
22:28:41|5.6799
22:28:42|5.6799
22:28:43|5.6799
22:28:44|5.6799
22:28:45|5.6799
22:28:46|5.6799
22:28:47|5.6799
22:28:48|5.6799
22:28:49|5.6799
22:28:50|5.6799
22:28:51|5.6803
22:28:52|5.6803
22:28:53|5.6803
22:28:54|5.6803
22:28:55|5.6803
22:28:56|5.6805
22:28:58|5.6805
22:28:58|5.6805
22:28:59|5.6805
22:29:01|5.6805
22:29:02|5.687
22:29:03|5.6806
22:29:04|5.6806
22:29:04|5.6874
22:29:05|5.6874
22:29:08|5.6805
22:29:10|5.6802
22:29:10|5.6802
22:29:11|5.6802
22:29:12|5.6802
22:29:13|5.6802
22:29:15|5.6802
22:29:17|5.6799
22:29:17|5.6799
22:29:18|5.6799
22:29:19|5.6799
22:29:21|5.6799
22:29:21|5.6799
22:29:23|5.6799
22:29:24|5.6799
22:29:25|5.6799
22:29:26|5.6799
22:29:27|5.6799
22:29:28|5.6799
22:29:29|5.6741
22:29:30|5.6741
22:29:31|5.6741
22:29:32|5.6876
22:29:33|5.6701
22:29:34|5.6701
22:29:35|5.6701
22:29:36|5.6701
22:29:37|5.6701
22:29:38|5.6709
22:29:39|5.6709
22:29:40|5.6709
22:29:41|5.6709
22:29:42|5.6709
22:29:43|5.6709
22:29:45|5.6709
22:29:46|5.6709
22:29:47|5.6709
22:29:48|5.6709
22:29:49|5.6709
22:29:49|5.688
22:29:51|5.688
22:29:51|5.688
22:29:53|5.688
22:29:54|5.688
22:29:55|5.688
22:29:56|5.688
22:29:57|5.688
22:29:57|5.688
22:29:59|5.688
22:30:00|5.688
22:30:01|5.688
22:30:02|5.688
22:30:02|5.6724
22:30:05|5.6724
22:30:07|5.6724
22:30:09|5.6724
22:30:10|5.6724
22:30:11|5.6724
22:30:12|5.6724
22:30:13|5.6724
22:30:14|5.6724
22:30:15|5.6724
22:30:17|5.6724
22:30:18|5.6724
22:30:20|5.6724
22:30:22|5.6724
22:30:23|5.6724
22:30:24|5.6723
22:30:25|5.6723
22:30:25|5.6723
22:30:27|5.6723
22:30:28|5.6723
22:30:29|5.6723
22:30:30|5.6723
22:30:31|5.675
22:30:32|5.6879
22:30:33|5.6879
22:30:34|5.6879
22:30:35|5.6879
22:30:36|5.6879
22:30:37|5.6879
22:30:38|5.6879
22:30:39|5.6879
22:30:40|5.6879
22:30:41|5.6879
22:30:42|5.6879
22:30:43|5.687
22:30:44|5.687
22:30:45|5.687
22:30:46|5.687
22:30:47|5.687
22:30:48|5.687
22:30:49|5.687
22:30:50|5.687
22:30:51|5.6874
22:30:51|5.6874
22:30:53|5.6874
22:30:55|5.6874
22:30:55|5.6874
22:30:57|5.687
22:30:58|5.687
22:30:58|5.687
22:31:00|5.69
22:31:00|5.69
22:31:03|5.69
22:31:05|5.69
22:31:05|5.6904
22:31:06|5.6897
22:31:07|5.6897
22:31:08|5.6874
22:31:09|5.6874
22:31:11|5.6874
22:31:11|5.6874
22:31:12|5.6874
22:31:13|5.6874
22:31:14|5.6874
22:31:15|5.6874
22:31:17|5.6897
22:31:19|5.6874
22:31:21|5.6874
22:31:23|5.6874
22:31:23|5.6874
22:31:25|5.6874
22:31:25|5.6874
22:31:26|5.6874
22:31:29|5.6879
22:31:30|5.6879
22:31:31|5.6879
22:31:31|5.6967
22:31:32|5.6967
22:31:33|5.6967
22:31:34|5.6967
22:31:36|5.6967
22:31:36|5.6921
22:31:37|5.6921
22:31:38|5.6921
22:31:39|5.6921
22:31:40|5.6921
22:31:41|5.6921
22:31:42|5.6921
22:31:43|5.6921
22:31:44|5.6713
22:31:45|5.6713
22:31:46|5.6713
22:31:47|5.6733
22:31:48|5.6733
22:31:49|5.6733
22:31:50|5.6721
22:31:52|5.6721
22:31:53|5.6721
22:31:54|5.6721
22:31:55|5.6721
22:31:56|5.6721
22:31:57|5.6721
22:31:58|5.6937
22:31:59|5.6937
22:32:00|5.6937
22:32:01|5.6937
22:32:02|5.6942
22:32:03|5.6942
22:32:05|5.6942
22:32:07|5.6942
22:32:09|5.6942
22:32:09|5.6942
22:32:10|5.6942
22:32:11|5.6942
22:32:12|5.6938
22:32:14|5.6938
22:32:15|5.6938
22:32:15|5.6938
22:32:16|5.6938
22:32:17|5.6938
22:32:18|5.6761
22:32:20|5.6937
22:32:21|5.6937
22:32:22|5.6937
22:32:24|5.6937
22:32:26|5.6937
22:32:26|5.6937
22:32:27|5.6937
22:32:28|5.6937
22:32:29|5.6937
22:32:30|5.6937
22:32:32|5.6937
22:32:33|5.6929
22:32:34|5.6929
22:32:35|5.6929
22:32:36|5.6929
22:32:37|5.6929
22:32:38|5.6928
22:32:39|5.6928
22:32:40|5.6928
22:32:41|5.6928
22:32:42|5.6928
22:32:43|5.6928
22:32:44|5.6928
22:32:45|5.6928
22:32:46|5.6928
22:32:47|5.6928
22:32:48|5.6928
22:32:49|5.6928
22:32:50|5.6721
22:32:51|5.6721
22:32:53|5.6721
22:32:54|5.6721
22:32:54|5.6721
22:32:55|5.6721
22:32:56|5.6721
22:32:58|5.6721
22:32:59|5.6721
22:33:00|5.6721
22:33:00|5.6721
22:33:03|5.6721
22:33:05|5.673
22:33:06|5.6721
22:33:08|5.6721
22:33:09|5.6721
22:33:10|5.6721
22:33:10|5.6721
22:33:12|5.6721
22:33:13|5.6721
22:33:14|5.6721
22:33:15|5.6721
22:33:16|5.6721
22:33:17|5.6721
22:33:18|5.6721
22:33:20|5.6721
22:33:21|5.6721
22:33:22|5.6721
22:33:23|5.6721
22:33:24|5.6721
22:33:25|5.6721
22:33:26|5.6721
22:33:27|5.6721
22:33:28|5.6721
22:33:29|5.6741
22:33:29|5.6741
22:33:31|5.6741
22:33:32|5.6741
22:33:33|5.673
22:33:34|5.673
22:33:34|5.673
22:33:37|5.691
22:33:38|5.691
22:33:39|5.691
22:33:40|5.691
22:33:42|5.691
22:33:42|5.691
22:33:43|5.691
22:33:45|5.691
22:33:45|5.691
22:33:46|5.691
22:33:47|5.691
22:33:48|5.691
22:33:49|5.691
22:33:50|5.6702
22:33:52|5.6702
22:33:52|5.6702
22:33:53|5.6865
22:33:55|5.6865
22:33:55|5.6865
22:33:56|5.687
22:33:57|5.687
22:33:58|5.687
22:33:59|5.686
22:34:00|5.6845
22:34:01|5.6845
22:34:02|5.6845
22:34:03|5.6845
22:34:04|5.6845
22:34:06|5.6845
22:34:07|5.6845
22:34:08|5.6845
22:34:09|5.6845
22:34:10|5.6845
22:34:12|5.6845
22:34:13|5.6845
22:34:14|5.6845
22:34:16|5.6845
22:34:17|5.6845
22:34:18|5.6845
22:34:19|5.6716
22:34:21|5.6716
22:34:21|5.6716
22:34:22|5.6716
22:34:24|5.6716
22:34:25|5.6721
22:34:25|5.6721
22:34:27|5.6721
22:34:27|5.6721
22:34:28|5.6721
22:34:31|5.6721
22:34:31|5.6729
22:34:32|5.6729
22:34:34|5.6729
22:34:35|5.6729
22:34:36|5.6729
22:34:37|5.6729
22:34:39|5.6729
22:34:40|5.6729
22:34:41|5.6729
22:34:42|5.6729
22:34:43|5.6729
22:34:44|5.6729
22:34:45|5.6721
22:34:46|5.6719
22:34:47|5.6719
22:34:48|5.6719
22:34:49|5.6719
22:34:50|5.6719
22:34:51|5.6719
22:34:52|5.6719
22:34:53|5.6719
22:34:54|5.6719
22:34:55|5.6719
22:34:56|5.6729
22:34:57|5.6729
22:34:58|5.6729
22:34:59|5.6729
22:35:00|5.6729
22:35:01|5.6729
22:35:02|5.6942
22:35:03|5.6733
22:35:04|5.6733
22:35:06|5.6733
22:35:06|5.6733
22:35:07|5.6733
22:35:09|5.6923
22:35:11|5.6923
22:35:11|5.6923
22:35:12|5.6923
22:35:14|5.6923
22:35:15|5.6923
22:35:16|5.6923
22:35:17|5.6904
22:35:18|5.6904
22:35:19|5.6904
22:35:20|5.6904
22:35:21|5.6904
22:35:23|5.6904
22:35:24|5.6904
22:35:25|5.6904
22:35:26|5.6904
22:35:27|5.6904
22:35:28|5.6904
22:35:29|5.6904
22:35:30|5.6904
22:35:31|5.6904
22:35:32|5.6904
22:35:33|5.6904
22:35:34|5.6904
22:35:35|5.6904
22:35:36|5.6904
22:35:37|5.6904
22:35:38|5.6904
22:35:39|5.6904
22:35:40|5.6904
22:35:40|5.6904
22:35:42|5.6904
22:35:43|5.6904
22:35:44|5.6919
22:35:45|5.6919
22:35:46|5.6919
22:35:47|5.6919
22:35:48|5.6919
22:35:49|5.6919
22:35:50|5.6911
22:35:51|5.6911
22:35:52|5.6911
22:35:53|5.6911
22:35:54|5.6911
22:35:55|5.6911
22:35:56|5.6911
22:35:57|5.6911
22:35:58|5.6911
22:35:59|5.6911
22:36:00|5.6911
22:36:01|5.6911
22:36:02|5.6911
22:36:03|5.6911
22:36:04|5.6911
22:36:05|5.6911
22:36:06|5.6911
22:36:07|5.6796
22:36:09|5.6796
22:36:10|5.6796
22:36:11|5.6796
22:36:12|5.6796
22:36:13|5.6796
22:36:15|5.6796
22:36:15|5.6796
22:36:17|5.6796
22:36:17|5.6796
22:36:19|5.6796
22:36:20|5.6796
22:36:21|5.6796
22:36:21|5.6796
22:36:23|5.6796
22:36:25|5.6778
22:36:26|5.6702
22:36:26|5.6702
22:36:27|5.6702
22:36:29|5.6702
22:36:30|5.6702
22:36:31|5.6702
22:36:31|5.6702
22:36:32|5.6702
22:36:34|5.6705
22:36:35|5.6756
22:36:35|5.6756
22:36:37|5.6756
22:36:37|5.6756
22:36:39|5.6756
22:36:40|5.6756
22:36:41|5.6756
22:36:42|5.6756
22:36:43|5.6705
22:36:44|5.6705
22:36:45|5.6705
22:36:46|5.6705
22:36:47|5.6705
22:36:48|5.6705
22:36:49|5.6705
22:36:50|5.6705
22:36:51|5.6702
22:36:52|5.6702
22:36:53|5.6702
22:36:54|5.6702
22:36:55|5.6702
22:36:56|5.6702
22:36:57|5.6702
22:36:58|5.6702
22:36:59|5.6702
22:37:00|5.6704
22:37:01|5.67
22:37:02|5.67
22:37:03|5.67
22:37:04|5.6701
22:37:05|5.666
22:37:06|5.666
22:37:08|5.666
22:37:09|5.666
22:37:10|5.666
22:37:11|5.6545
22:37:12|5.6545
22:37:13|5.6545
22:37:15|5.6545
22:37:16|5.6545
22:37:17|5.6545
22:37:18|5.6545
22:37:19|5.6545
22:37:20|5.6509
22:37:21|5.6509
22:37:22|5.6509
22:37:23|5.6503
22:37:24|5.6503
22:37:25|5.65
22:37:26|5.649
22:37:27|5.6514
22:37:28|5.6514
22:37:29|5.6514
22:37:30|5.6514
22:37:31|5.6514
22:37:32|5.6514
22:37:33|5.6514
22:37:34|5.6514
22:37:35|5.6514
22:37:36|5.6514
22:37:37|5.6514
22:37:38|5.6514
22:37:39|5.6514
22:37:40|5.6514
22:37:41|5.6514
22:37:43|5.6514
22:37:45|5.6514
22:37:46|5.6514
22:37:46|5.6493
22:37:48|5.6493
22:37:49|5.6493
22:37:49|5.6493
22:37:50|5.6493
22:37:51|5.6493
22:37:52|5.6493
22:37:53|5.6493
22:37:55|5.6476
22:37:56|5.6476
22:37:57|5.6493
22:37:58|5.6493
22:37:59|5.6493
22:38:00|5.6493
22:38:01|5.6493
22:38:02|5.6493
22:38:03|5.6493
22:38:04|5.6493
22:38:05|5.6493
22:38:06|5.6493
22:38:07|5.6493
22:38:08|5.6493
22:38:09|5.6493
22:38:11|5.6493
22:38:12|5.6514
22:38:13|5.6652
22:38:14|5.6652
22:38:15|5.6652
22:38:16|5.6652
22:38:17|5.6652
22:38:19|5.6652
22:38:21|5.6642
22:38:22|5.6642
22:38:22|5.6642
22:38:25|5.6642
22:38:25|5.6642
22:38:27|5.6642
22:38:28|5.6642
22:38:29|5.6642
22:38:29|5.6642
22:38:30|5.6642
22:38:31|5.6642
22:38:32|5.6642
22:38:33|5.6642
22:38:35|5.6642
22:38:38|5.6642
22:38:39|5.6642
22:38:39|5.6642
22:38:40|5.6642
22:38:41|5.6642
22:38:42|5.6642
22:38:43|5.6642
22:38:44|5.6642
22:38:45|5.6635
22:38:46|5.6635
22:38:48|5.6635
22:38:48|5.6635
22:38:49|5.6635
22:38:50|5.6635
22:38:52|5.6635
22:38:54|5.6635
22:38:54|5.6493
22:38:55|5.6493
22:38:56|5.6493
22:38:57|5.6493
22:38:58|5.6493
22:38:59|5.6493
22:39:00|5.6493
22:39:01|5.6493
22:39:02|5.6511
22:39:03|5.6511
22:39:04|5.6511
22:39:05|5.6511
22:39:06|5.6618
22:39:07|5.6618
22:39:09|5.6613
22:39:10|5.6613
22:39:11|5.6613
22:39:12|5.6613
22:39:13|5.6613
22:39:15|5.6613
22:39:16|5.6613
22:39:17|5.6613
22:39:18|5.6613
22:39:19|5.6613
22:39:20|5.6613
22:39:21|5.6613
22:39:22|5.6613
22:39:23|5.6613
22:39:24|5.6613
22:39:25|5.6613
22:39:26|5.6613
22:39:27|5.6616
22:39:28|5.6616
22:39:29|5.6616
22:39:31|5.6608
22:39:32|5.6608
22:39:32|5.6608
22:39:34|5.6608
22:39:34|5.6608
22:39:36|5.6608
22:39:38|5.6612
22:39:39|5.6613
22:39:40|5.6613
22:39:41|5.6613
22:39:41|5.6613
22:39:43|5.6613
22:39:44|5.6613
22:39:45|5.6613
22:39:45|5.6568
22:39:46|5.6568
22:39:47|5.6568
22:39:48|5.6568
22:39:49|5.6568
22:39:50|5.6568
22:39:53|5.6568
22:39:54|5.6613
22:39:55|5.6613
22:39:56|5.6613
22:39:57|5.6613
22:39:58|5.6613
22:39:59|5.6613
22:40:00|5.6613
22:40:01|5.6613
22:40:02|5.6613
22:40:03|5.6613
22:40:04|5.6613
22:40:05|5.6613
22:40:06|5.6613
22:40:08|5.6613
22:40:09|5.6613
22:40:10|5.6612
22:40:11|5.6699
22:40:12|5.6699
22:40:14|5.6699
22:40:15|5.6699
22:40:16|5.6699
22:40:17|5.6699
22:40:18|5.6699
22:40:19|5.6699
22:40:21|5.6699
22:40:21|5.6931
22:40:22|5.6699
22:40:23|5.6699
22:40:24|5.6699
22:40:27|5.6699
22:40:28|5.6699
22:40:28|5.6699
22:40:29|5.6932
22:40:30|5.6932
22:40:32|5.693
22:40:33|5.6998
22:40:34|5.6932
22:40:35|5.6932
22:40:36|5.6932
22:40:37|5.6932
22:40:38|5.6932
22:40:39|5.6932
22:40:40|5.6932
22:40:41|5.6719
22:40:42|5.6719
22:40:43|5.6719
22:40:44|5.6719
22:40:45|5.6719
22:40:46|5.6719
22:40:47|5.6765
22:40:48|5.6765
22:40:49|5.6765
22:40:50|5.6765
22:40:52|5.6765
22:40:52|5.67
22:40:54|5.67
22:40:54|5.693
22:40:55|5.693
22:40:56|5.693
22:40:57|5.693
22:40:58|5.6982
22:40:59|5.6982
22:41:01|5.6982
22:41:02|5.6982
22:41:03|5.698
22:41:03|5.698
22:41:05|5.6769
22:41:05|5.6769
22:41:06|5.6769
22:41:08|5.6769
22:41:08|5.6769
22:41:11|5.6769
22:41:12|5.6778
22:41:12|5.6778
22:41:15|5.6778
22:41:16|5.6778
22:41:17|5.6948
22:41:19|5.6948
22:41:20|5.6976
22:41:21|5.6976
22:41:22|5.6976
22:41:23|5.6976
22:41:24|5.6966
22:41:25|5.6966
22:41:27|5.6966
22:41:27|5.6966
22:41:29|5.6966
22:41:30|5.6966
22:41:31|5.6965
22:41:32|5.6965
22:41:33|5.6965
22:41:34|5.6965
22:41:36|5.6965
22:41:37|5.6965
22:41:37|5.6965
22:41:39|5.6973
22:41:39|5.6973
22:41:41|5.6973
22:41:42|5.6973
22:41:42|5.6966
22:41:45|5.6966
22:41:46|5.6966
22:41:47|5.6966
22:41:48|5.6966
22:41:48|5.6966
22:41:50|5.6966
22:41:51|5.6966
22:41:52|5.6966
22:41:53|5.6966
22:41:54|5.6966
22:41:55|5.6966
22:41:57|5.6966
22:41:58|5.6966
22:41:58|5.6966
22:42:00|5.6928
22:42:00|5.6928
22:42:02|5.6928
22:42:02|5.6928
22:42:04|5.6928
22:42:04|5.6923
22:42:06|5.6923
22:42:06|5.6923
22:42:08|5.6923
22:42:08|5.6976
22:42:09|5.6976
22:42:11|5.6976
22:42:11|5.6976
22:42:14|5.6976
22:42:14|5.6976
22:42:15|5.6976
22:42:16|5.6976
22:42:18|5.6976
22:42:18|5.6976
22:42:20|5.6976
22:42:20|5.6976
22:42:21|5.6976
22:42:22|5.6976
22:42:23|5.6976
22:42:24|5.6976
22:42:25|5.684
22:42:26|5.684
22:42:28|5.684
22:42:29|5.684
22:42:30|5.684
22:42:31|5.684
22:42:32|5.684
22:42:33|5.684
22:42:34|5.6845
22:42:35|5.6845
22:42:36|5.6845
22:42:37|5.6845
22:42:38|5.6845
22:42:39|5.6845
22:42:40|5.6845
22:42:41|5.6845
22:42:42|5.6845
22:42:43|5.684
22:42:44|5.684
22:42:45|5.6841
22:42:46|5.6841
22:42:47|5.6841
22:42:48|5.6841
22:42:49|5.6841
22:42:50|5.6957
22:42:52|5.6957
22:42:52|5.6957
22:42:54|5.6957
22:42:55|5.6957
22:42:56|5.6957
22:42:57|5.6957
22:42:58|5.6957
22:42:59|5.6957
22:43:00|5.6957
22:43:01|5.6671
22:43:02|5.6976
22:43:03|5.6976
22:43:04|5.6976
22:43:05|5.6976
22:43:06|5.7238
22:43:06|5.7238
22:43:08|5.7238
22:43:09|5.7238
22:43:10|5.7238
22:43:11|5.7238
22:43:12|5.7238
22:43:12|5.7238
22:43:14|5.7238
22:43:15|5.7238
22:43:16|5.7238
22:43:17|5.7238
22:43:18|5.7238
22:43:19|5.7238
22:43:21|5.7387
22:43:22|5.7387
22:43:23|5.7387
22:43:24|5.7387
22:43:25|5.7387
22:43:26|5.7387
22:43:26|5.7387
22:43:28|5.7387
22:43:29|5.7387
22:43:31|5.7387
22:43:32|5.7387
22:43:33|5.7387
22:43:35|5.7158
22:43:36|5.7158
22:43:36|5.7387
22:43:38|5.7387
22:43:38|5.7387
22:43:39|5.7244
22:43:40|5.7244
22:43:41|5.7244
22:43:42|5.7244
22:43:43|5.7387
22:43:44|5.7387
22:43:46|5.7412
22:43:46|5.7412
22:43:47|5.7412
22:43:49|5.7412
22:43:50|5.7412
22:43:50|5.7412
22:43:52|5.7412
22:43:52|5.7412
22:43:53|5.7412
22:43:54|5.75
22:43:55|5.75
22:43:56|5.75
22:43:57|5.75
22:43:58|5.75
22:43:59|5.7548
22:44:00|5.7548
22:44:01|5.7548
22:44:04|5.7548
22:44:04|5.7548
22:44:06|5.7413
22:44:07|5.7413
22:44:07|5.7413
22:44:08|5.7626
22:44:09|5.7626
22:44:10|5.7626
22:44:11|5.7626
22:44:12|5.7626
22:44:13|5.7626
22:44:14|5.7626
22:44:15|5.7626
22:44:16|5.7626
22:44:17|5.7626
22:44:19|5.7626
22:44:21|5.7626
22:44:21|5.7625
22:44:22|5.7625
22:44:23|5.7625
22:44:24|5.7625
22:44:25|5.7625
22:44:26|5.7625
22:44:27|5.7625
22:44:28|5.7625
22:44:30|5.7625
22:44:31|5.7625
22:44:32|5.7625
22:44:33|5.7625
22:44:34|5.7625
22:44:36|5.7625
22:44:37|5.7625
22:44:38|5.7625
22:44:39|5.7625
22:44:40|5.7625
22:44:41|5.7625
22:44:42|5.7625
22:44:43|5.7625
22:44:44|5.7625
22:44:45|5.7625
22:44:46|5.7625
22:44:47|5.7625
22:44:48|5.7625
22:44:49|5.7625
22:44:50|5.7625
22:44:51|5.7625
22:44:52|5.7625
22:44:53|5.7625
22:44:54|5.7625
22:44:55|5.7625
22:44:56|5.7625
22:44:57|5.7625
22:44:58|5.7625
22:44:59|5.7625
22:45:00|5.7625
22:45:01|5.7625
22:45:02|5.7625
22:45:03|5.7625
22:45:04|5.7625
22:45:05|5.7625
22:45:06|5.7625
22:45:07|5.7625
22:45:08|5.7625
22:45:09|5.7625
22:45:09|5.7625
22:45:11|5.7625
22:45:12|5.7625
22:45:13|5.7625
22:45:14|5.7625
22:45:15|5.7625
22:45:16|5.75
22:45:17|5.75
22:45:19|5.75
22:45:20|5.75
22:45:22|5.75
22:45:23|5.75
22:45:24|5.75
22:45:24|5.75
22:45:25|5.75
22:45:27|5.75
22:45:27|5.75
22:45:29|5.75
22:45:29|5.75
22:45:31|5.75
22:45:33|5.7451
22:45:33|5.7481
22:45:35|5.7481
22:45:37|5.7481
22:45:37|5.7481
22:45:38|5.7401
22:45:40|5.7401
22:45:40|5.7401
22:45:42|5.7401
22:45:42|5.7401
22:45:43|5.7401
22:45:44|5.7401
22:45:45|5.7401
22:45:46|5.7401
22:45:47|5.7401
22:45:48|5.7401
22:45:49|5.7401
22:45:50|5.7401
22:45:51|5.7401
22:45:52|5.7401
22:45:53|5.7401
22:45:54|5.7489
22:45:55|5.7489
22:45:56|5.7489
22:45:57|5.7489
22:45:58|5.7489
22:45:59|5.7489
22:46:00|5.7489
22:46:01|5.7489
22:46:02|5.7489
22:46:04|5.7496
22:46:05|5.7496
22:46:06|5.7496
22:46:06|5.7496
22:46:08|5.7482
22:46:09|5.7482
22:46:09|5.7482
22:46:10|5.7482
22:46:11|5.7482
22:46:12|5.7482
22:46:13|5.7482
22:46:14|5.7482
22:46:16|5.7482
22:46:16|5.7482
22:46:19|5.7482
22:46:20|5.7482
22:46:20|5.7482
22:46:21|5.7482
22:46:23|5.7482
22:46:24|5.7482
22:46:25|5.7482
22:46:26|5.7482
22:46:28|5.7476
22:46:29|5.7476
22:46:30|5.7476
22:46:31|5.7476
22:46:33|5.7476
22:46:34|5.7476
22:46:35|5.7476
22:46:35|5.7407
22:46:37|5.7407
22:46:38|5.7407
22:46:40|5.7482
22:46:41|5.75
22:46:42|5.75
22:46:42|5.75
22:46:44|5.7482
22:46:45|5.7482
22:46:46|5.7482
22:46:47|5.7482
22:46:48|5.7482
22:46:49|5.7482
22:46:50|5.7482
22:46:51|5.7482
22:46:52|5.7482
22:46:53|5.7482
22:46:54|5.7482
22:46:55|5.7482
22:46:56|5.7482
22:46:57|5.7482
22:46:58|5.7482
22:46:59|5.7482
22:47:00|5.7482
22:47:01|5.7482
22:47:02|5.7482
22:47:03|5.7482
22:47:05|5.7482
22:47:05|5.7414
22:47:06|5.7414
22:47:07|5.7414
22:47:08|5.7414
22:47:09|5.7414
22:47:10|5.7414
22:47:11|5.7414
22:47:12|5.7414
22:47:13|5.7414
22:47:14|5.7414
22:47:15|5.7414
22:47:17|5.742
22:47:18|5.742
22:47:20|5.74
22:47:21|5.74
22:47:22|5.74
22:47:23|5.74
22:47:23|5.74
22:47:25|5.74
22:47:27|5.74
22:47:28|5.74
22:47:29|5.74
22:47:29|5.74
22:47:30|5.74
22:47:32|5.74
22:47:33|5.74
22:47:34|5.74
22:47:35|5.7412
22:47:36|5.7412
22:47:36|5.7412
22:47:38|5.7412
22:47:39|5.7415
22:47:40|5.7415
22:47:41|5.7415
22:47:42|5.7415
22:47:44|5.7415
22:47:45|5.7415
22:47:46|5.7415
22:47:48|5.7415
22:47:49|5.7415
22:47:49|5.7415
22:47:50|5.7416
22:47:51|5.7416
22:47:52|5.7494
22:47:54|5.7494
22:47:54|5.7494
22:47:55|5.7494
22:47:57|5.7494
22:47:57|5.7494
22:47:58|5.7494
22:47:59|5.7494
22:48:01|5.7494
22:48:02|5.7494
22:48:03|5.7494
22:48:04|5.7494
22:48:04|5.7401
22:48:06|5.7401
22:48:06|5.7401
22:48:07|5.7401
22:48:09|5.7401
22:48:10|5.7401
22:48:11|5.7401
22:48:11|5.7401
22:48:12|5.7401
22:48:14|5.7401
22:48:14|5.7401
22:48:15|5.7354
22:48:16|5.7354
22:48:18|5.7354
22:48:20|5.7354
22:48:20|5.7352
22:48:22|5.7352
22:48:23|5.7352
22:48:25|5.7189
22:48:26|5.7189
22:48:27|5.7214
22:48:28|5.7214
22:48:29|5.7214
22:48:30|5.7214
22:48:31|5.7214
22:48:32|5.7214
22:48:33|5.7214
22:48:35|5.7214
22:48:37|5.7381
22:48:38|5.7381
22:48:39|5.7381
22:48:41|5.7381
22:48:42|5.7381
22:48:42|5.7381
22:48:43|5.7381
22:48:44|5.7381
22:48:46|5.7381
22:48:46|5.7374
22:48:47|5.7374
22:48:48|5.7374
22:48:49|5.7374
22:48:50|5.7374
22:48:51|5.7374
22:48:53|5.7374
22:48:53|5.7374
22:48:54|5.7374
22:48:56|5.7374
22:48:56|5.7374
22:48:57|5.7374
22:48:58|5.7189
22:48:59|5.7189
22:49:00|5.7189
22:49:01|5.7189
22:49:02|5.7189
22:49:03|5.7372
22:49:04|5.7372
22:49:06|5.7372
22:49:07|5.7372
22:49:08|5.7213
22:49:08|5.7213
22:49:09|5.7213
22:49:10|5.7213
22:49:11|5.7213
22:49:12|5.7213
22:49:13|5.7213
22:49:14|5.7213
22:49:15|5.7213
22:49:17|5.7213
22:49:17|5.7213
22:49:18|5.7213
22:49:19|5.7213
22:49:20|5.7146
22:49:21|5.7146
22:49:22|5.7146
22:49:23|5.7146
22:49:24|5.7146
22:49:27|5.7322
22:49:28|5.7322
22:49:28|5.7322
22:49:29|5.7322
22:49:30|5.7322
22:49:32|5.7322
22:49:33|5.7322
22:49:34|5.7299
22:49:35|5.7299
22:49:36|5.7299
22:49:37|5.7299
22:49:38|5.729
22:49:39|5.729
22:49:40|5.729
22:49:41|5.729
22:49:43|5.729
22:49:43|5.729
22:49:44|5.729
22:49:45|5.729
22:49:46|5.729
22:49:47|5.7181
22:49:48|5.7181
22:49:49|5.7181
22:49:51|5.7181
22:49:52|5.7181
22:49:53|5.7276
22:49:54|5.7276
22:49:55|5.7276
22:49:56|5.7276
22:49:57|5.7276
22:49:58|5.7276
22:49:59|5.7276
22:50:00|5.7276
22:50:01|5.7276
22:50:02|5.7276
22:50:03|5.7276
22:50:04|5.7276
22:50:05|5.7276
22:50:06|5.7276
22:50:07|5.7276
22:50:08|5.7276
22:50:10|5.7276
22:50:11|5.7276
22:50:11|5.7103
22:50:13|5.7103
22:50:14|5.7103
22:50:15|5.7103
22:50:16|5.7097
22:50:17|5.7097
22:50:18|5.7097
22:50:18|5.7103
22:50:21|5.7152
22:50:21|5.7108
22:50:23|5.7216
22:50:23|5.7216
22:50:25|5.7096
22:50:26|5.7096
22:50:27|5.7096
22:50:28|5.7096
22:50:29|5.7096
22:50:30|5.7096
22:50:31|5.7116
22:50:32|5.7105
22:50:33|5.7105
22:50:34|5.7105
22:50:35|5.72
22:50:36|5.72
22:50:37|5.7109
22:50:38|5.7095
22:50:39|5.7095
22:50:40|5.7095
22:50:41|5.7095
22:50:42|5.7095
22:50:44|5.7095
22:50:45|5.7095
22:50:46|5.7095
22:50:47|5.7095
22:50:48|5.7095
22:50:49|5.7095
22:50:50|5.7095
22:50:51|5.7095
22:50:52|5.7095
22:50:53|5.7095
22:50:54|5.7095
22:50:55|5.7095
22:50:56|5.7095
22:50:57|5.7095
22:50:58|5.7095
22:50:59|5.7095
22:50:59|5.7092
22:51:01|5.7092
22:51:02|5.7092
22:51:03|5.7092
22:51:04|5.7092
22:51:05|5.7092
22:51:06|5.7092
22:51:07|5.7092
22:51:08|5.7092
22:51:09|5.7092
22:51:10|5.7092
22:51:11|5.7092
22:51:12|5.7092
22:51:13|5.7092
22:51:14|5.7092
22:51:15|5.7092
22:51:16|5.7092
22:51:17|5.7092
22:51:18|5.7039
22:51:19|5.7039
22:51:20|5.7039
22:51:21|5.7039
22:51:23|5.7039
22:51:24|5.7034
22:51:25|5.7039
22:51:25|5.6925
22:51:27|5.6925
22:51:28|5.6931
22:51:29|5.6931
22:51:30|5.6931
22:51:31|5.7053
22:51:31|5.7053
22:51:33|5.6904
22:51:34|5.6904
22:51:35|5.6904
22:51:36|5.6904
22:51:38|5.6904
22:51:39|5.6904
22:51:40|5.6904
22:51:40|5.6897
22:51:41|5.6897
22:51:44|5.6897
22:51:44|5.6897
22:51:45|5.6897
22:51:46|5.6897
22:51:48|5.6897
22:51:49|5.6897
22:51:50|5.6897
22:51:51|5.6897
22:51:52|5.6897
22:51:54|5.6897
22:51:55|5.6897
22:51:55|5.6897
22:51:57|5.6897
22:51:57|5.701
22:51:58|5.701
22:51:59|5.701
22:52:00|5.701
22:52:02|5.701
22:52:03|5.701
22:52:03|5.701
22:52:05|5.701
22:52:05|5.701
22:52:07|5.701
22:52:07|5.701
22:52:08|5.701
22:52:09|5.701
22:52:10|5.701
22:52:11|5.701
22:52:13|5.701
22:52:13|5.701
22:52:14|5.701
22:52:15|5.701
22:52:16|5.701
22:52:18|5.701
22:52:18|5.701
22:52:19|5.701
22:52:20|5.701
22:52:23|5.701
22:52:23|5.701
22:52:25|5.701
22:52:27|5.701
22:52:28|5.701
22:52:30|5.701
22:52:31|5.701
22:52:31|5.701
22:52:33|5.701
22:52:34|5.701
22:52:35|5.701
22:52:36|5.701
22:52:38|5.701
22:52:38|5.701
22:52:39|5.701
22:52:40|5.7009
22:52:42|5.6913
22:52:42|5.6913
22:52:43|5.6849
22:52:44|5.6849
22:52:45|5.6849
22:52:47|5.6849
22:52:47|5.6849
22:52:48|5.6849
22:52:50|5.6825
22:52:50|5.6825
22:52:52|5.6825
22:52:53|5.6825
22:52:54|5.6897
22:52:54|5.6897
22:52:55|5.6825
22:52:56|5.68
22:52:58|5.68
22:52:58|5.68
22:53:00|5.68
22:53:00|5.68
22:53:01|5.68
22:53:02|5.6879
22:53:03|5.6875
22:53:04|5.68
22:53:05|5.68
22:53:07|5.68
22:53:08|5.68
22:53:08|5.68
22:53:10|5.68
22:53:11|5.68
22:53:11|5.68
22:53:13|5.6872
22:53:14|5.6872
22:53:14|5.6872
22:53:15|5.6872
22:53:17|5.6872
22:53:17|5.6872
22:53:19|5.6872
22:53:20|5.6872
22:53:21|5.6872
22:53:22|5.6872
22:53:24|5.6872
22:53:25|5.6872
22:53:26|5.6872
22:53:27|5.6872
22:53:29|5.6872
22:53:30|5.6994
22:53:30|5.6994
22:53:32|5.6994
22:53:32|5.6994
22:53:34|5.6994
22:53:35|5.6994
22:53:36|5.699
22:53:36|5.699
22:53:38|5.699
22:53:39|5.699
22:53:40|5.699
22:53:42|5.699
22:53:43|5.699
22:53:45|5.699
22:53:45|5.699
22:53:46|5.699
22:53:47|5.699
22:53:48|5.699
22:53:50|5.699
22:53:51|5.699
22:53:52|5.699
22:53:53|5.699
22:53:54|5.699
22:53:55|5.699
22:53:56|5.699
22:53:57|5.699
22:53:59|5.699
22:54:00|5.699
22:54:01|5.699
22:54:02|5.699
22:54:02|5.699
22:54:04|5.699
22:54:05|5.699
22:54:05|5.699
22:54:07|5.6981
22:54:07|5.6981
22:54:09|5.6893
22:54:09|5.6893
22:54:11|5.7099
22:54:12|5.699
22:54:14|5.6996
22:54:14|5.6996
22:54:15|5.6905
22:54:16|5.6905
22:54:17|5.6905
22:54:18|5.6905
22:54:19|5.6993
22:54:21|5.6993
22:54:21|5.6993
22:54:22|5.6905
22:54:23|5.6905
22:54:24|5.6996
22:54:25|5.6996
22:54:26|5.6996
22:54:28|5.6996
22:54:28|5.6996
22:54:30|5.6996
22:54:30|5.6996
22:54:33|5.6996
22:54:33|5.6996
22:54:34|5.6996
22:54:36|5.6996
22:54:37|5.6996
22:54:38|5.6996
22:54:39|5.69
22:54:40|5.69
22:54:41|5.69
22:54:42|5.69
22:54:43|5.6991
22:54:44|5.6991
22:54:45|5.6991
22:54:47|5.6991
22:54:47|5.6991
22:54:48|5.6991
22:54:50|5.6991
22:54:50|5.6985
22:54:51|5.6985
22:54:52|5.6985
22:54:53|5.6985
22:54:54|5.6985
22:54:55|5.6985
22:54:57|5.6985
22:54:58|5.6985
22:54:58|5.6985
22:54:59|5.6995
22:55:01|5.6995
22:55:01|5.6991
22:55:02|5.6898
22:55:03|5.6898
22:55:04|5.6898
22:55:05|5.6898
22:55:06|5.6898
22:55:07|5.6898
22:55:08|5.6898
22:55:09|5.6898
22:55:10|5.6898
22:55:11|5.6898
22:55:12|5.6969
22:55:13|5.6821
22:55:14|5.6821
22:55:15|5.6821
22:55:17|5.6963
22:55:18|5.6963
22:55:19|5.6963
22:55:20|5.6963
22:55:21|5.6963
22:55:22|5.6963
22:55:23|5.6963
22:55:24|5.6963
22:55:26|5.6934
22:55:28|5.6934
22:55:30|5.6934
22:55:30|5.6934
22:55:31|5.6934
22:55:32|5.6934
22:55:33|5.6934
22:55:34|5.6934
22:55:36|5.6934
22:55:36|5.6934
22:55:38|5.6934
22:55:39|5.6934
22:55:39|5.6934
22:55:41|5.6934
22:55:42|5.6815
22:55:43|5.6815
22:55:45|5.6815
22:55:47|5.6906
22:55:48|5.6906
22:55:49|5.6906
22:55:50|5.7
22:55:51|5.7
22:55:52|5.7
22:55:53|5.7
22:55:54|5.7
22:55:56|5.7
22:55:56|5.7
22:55:58|5.6933
22:55:59|5.7
22:55:59|5.7
22:56:01|5.7
22:56:03|5.7
22:56:03|5.7
22:56:04|5.7
22:56:06|5.7
22:56:06|5.7
22:56:07|5.7
22:56:08|5.7
22:56:09|5.7
22:56:10|5.7
22:56:11|5.6869
22:56:12|5.6869
22:56:13|5.6869
22:56:15|5.6999
22:56:16|5.6999
22:56:17|5.6999
22:56:18|5.6999
22:56:19|5.6999
22:56:20|5.6999
22:56:21|5.6999
22:56:22|5.6999
22:56:24|5.6999
22:56:24|5.6999
22:56:25|5.6999
22:56:27|5.6831
22:56:28|5.6844
22:56:29|5.6819
22:56:30|5.6819
22:56:31|5.6819
22:56:33|5.6819
22:56:35|5.6819
22:56:36|5.6819
22:56:37|5.6819
22:56:38|5.6819
22:56:39|5.6819
22:56:40|5.6819
22:56:41|5.6819
22:56:43|5.6819
22:56:43|5.6912
22:56:45|5.6947
22:56:46|5.6947
22:56:47|5.6913
22:56:48|5.6953
22:56:49|5.6953
22:56:51|5.6953
22:56:52|5.6953
22:56:54|5.6953
22:56:54|5.6838
22:56:56|5.6838
22:56:57|5.6838
22:56:58|5.6838
22:56:59|5.6838
22:57:01|5.6838
22:57:01|5.6838
22:57:03|5.6838
22:57:04|5.6838
22:57:04|5.6838
22:57:06|5.6838
22:57:06|5.6838
22:57:08|5.6838
22:57:09|5.6838
22:57:10|5.6838
22:57:11|5.6838
22:57:12|5.6838
22:57:13|5.7
22:57:14|5.7
22:57:15|5.7
22:57:16|5.7
22:57:17|5.7
22:57:18|5.7
22:57:19|5.7
22:57:20|5.7
22:57:22|5.7
22:57:23|5.7
22:57:24|5.7
22:57:25|5.7
22:57:25|5.7
22:57:27|5.7034
22:57:29|5.7034
22:57:29|5.712
22:57:30|5.712
22:57:33|5.712
22:57:34|5.712
22:57:35|5.712
22:57:36|5.712
22:57:37|5.712
22:57:38|5.712
22:57:39|5.712
22:57:40|5.712
22:57:41|5.712
22:57:42|5.7019
22:57:43|5.7008
22:57:44|5.7008
22:57:45|5.7008
22:57:46|5.7008
22:57:47|5.7008
22:57:48|5.7008
22:57:50|5.7008
22:57:51|5.7008
22:57:52|5.7008
22:57:53|5.7008
22:57:53|5.7008
22:57:54|5.7008
22:57:56|5.7008
22:57:57|5.7008
22:57:58|5.7008
22:57:59|5.7008
22:58:00|5.7008
22:58:01|5.7008
22:58:02|5.7008
22:58:03|5.7008
22:58:04|5.7008
22:58:05|5.7008
22:58:06|5.7008
22:58:07|5.7008
22:58:08|5.7008
22:58:10|5.7119
22:58:10|5.7119
22:58:12|5.7119
22:58:13|5.7119
22:58:13|5.7119
22:58:15|5.7119
22:58:15|5.7119
22:58:17|5.7119
22:58:18|5.7119
22:58:19|5.7119
22:58:20|5.7119
22:58:21|5.7119
22:58:22|5.7119
22:58:22|5.7002
22:58:24|5.7002
22:58:25|5.7002
22:58:25|5.7002
22:58:27|5.7002
22:58:27|5.7002
22:58:28|5.7002
22:58:30|5.7002
22:58:31|5.7002
22:58:33|5.7002
22:58:34|5.7002
22:58:34|5.7002
22:58:36|5.7002
22:58:37|5.7002
22:58:38|5.7003
22:58:39|5.7003
22:58:40|5.7003
22:58:41|5.7003
22:58:42|5.7003
22:58:43|5.7003
22:58:45|5.7003
22:58:46|5.7003
22:58:47|5.7003
22:58:47|5.7003
22:58:49|5.7003
22:58:50|5.7003
22:58:52|5.7003
22:58:54|5.7097
22:58:56|5.7097
22:58:57|5.7097
22:58:57|5.7097
22:58:58|5.7097
22:59:00|5.7097
22:59:00|5.7097
22:59:01|5.7097
22:59:03|5.7097
22:59:04|5.7097
22:59:05|5.7097
22:59:06|5.7097
22:59:07|5.7097
22:59:08|5.7097
22:59:09|5.7097
22:59:10|5.7097
22:59:11|5.7092
22:59:13|5.7092
22:59:14|5.7092
22:59:15|5.7092
22:59:15|5.7092
22:59:17|5.7092
22:59:18|5.7092
22:59:19|5.7092
22:59:20|5.7092
22:59:21|5.708
22:59:22|5.708
22:59:22|5.708
22:59:24|5.708
22:59:25|5.708
22:59:26|5.708
22:59:27|5.708
22:59:28|5.708
22:59:30|5.708
22:59:31|5.708
22:59:31|5.708
22:59:33|5.708
22:59:34|5.708
22:59:36|5.708
22:59:36|5.708
22:59:37|5.708
22:59:39|5.708
22:59:39|5.708
22:59:40|5.708
22:59:42|5.708
22:59:44|5.708
22:59:45|5.708
22:59:46|5.7015
22:59:48|5.7015
22:59:49|5.7015
22:59:50|5.7015
22:59:51|5.7015
22:59:52|5.7015
22:59:54|5.7015
22:59:55|5.7026
22:59:56|5.7026
22:59:58|5.7026
22:59:59|5.7026
23:00:00|5.7026
23:00:01|5.7026
23:00:01|5.7026
23:00:03|5.7026
23:00:04|5.7026
23:00:06|5.7026
23:00:06|5.7026
23:00:07|5.7026
23:00:08|5.7026
23:00:09|5.7026
23:00:10|5.7026
23:00:11|5.7026
23:00:12|5.7026
23:00:13|5.7026
23:00:14|5.7026
23:00:15|5.7026
23:00:16|5.7026
23:00:18|5.7026
23:00:18|5.7026
23:00:19|5.7026
23:00:21|5.7026
23:00:21|5.7026
23:00:22|5.7026
23:00:23|5.7026
23:00:24|5.7026
23:00:25|5.7026
23:00:26|5.7026
23:00:28|5.7026
23:00:29|5.7026
23:00:31|5.7027
23:00:31|5.7027
23:00:33|5.708
23:00:33|5.708
23:00:34|5.708
23:00:35|5.708
23:00:37|5.708
23:00:37|5.708
23:00:40|5.7026
23:00:41|5.7026
23:00:42|5.7026
23:00:43|5.7026
23:00:44|5.7026
23:00:45|5.7026
23:00:46|5.7026
23:00:47|5.7026
23:00:48|5.7026
23:00:49|5.7026
23:00:51|5.7027
23:00:51|5.7027
23:00:53|5.7027
23:00:53|5.7027
23:00:55|5.7027
23:00:57|5.7027
23:00:58|5.7027
23:00:59|5.7027
23:01:01|5.7027
23:01:02|5.7027
23:01:03|5.7027
23:01:04|5.7027
23:01:05|5.7076
23:01:06|5.7076
23:01:07|5.7076
23:01:08|5.7076
23:01:09|5.7076
23:01:09|5.7076
23:01:11|5.7076
23:01:12|5.7076
23:01:12|5.7076
23:01:14|5.7076
23:01:15|5.7076
23:01:15|5.7076
23:01:17|5.7076
23:01:18|5.7076
23:01:19|5.7076
23:01:20|5.7076
23:01:21|5.7076
23:01:22|5.7076
23:01:22|5.7076
23:01:24|5.7076
23:01:25|5.7076
23:01:26|5.7076
23:01:27|5.7077
23:01:27|5.7077
23:01:29|5.6913
23:01:29|5.69
23:01:30|5.69
23:01:32|5.7053
23:01:33|5.7053
23:01:34|5.7053
23:01:35|5.7053
23:01:36|5.7053
23:01:37|5.7053
23:01:39|5.7053
23:01:39|5.7053
23:01:40|5.7053
23:01:42|5.704
23:01:42|5.704
23:01:44|5.704
23:01:44|5.7626
23:01:46|5.7626
23:01:47|5.7372
23:01:48|5.7431
23:01:49|5.7431
23:01:50|5.7603
23:01:52|5.7404
23:01:53|5.7372
23:01:53|5.7372
23:01:55|5.7431
23:01:55|5.7502
23:01:57|5.7502
23:01:57|5.7502
23:01:59|5.7502
23:01:59|5.7502
23:02:00|5.7502
23:02:01|5.7502
23:02:02|5.7502
23:02:04|5.7502
23:02:05|5.7502
23:02:06|5.7502
23:02:06|5.7502
23:02:08|5.7502
23:02:08|5.76
23:02:10|5.76
23:02:11|5.7626
23:02:12|5.7626
23:02:12|5.7626
23:02:13|5.7626
23:02:15|5.7626
23:02:16|5.758
23:02:17|5.7553
23:02:18|5.7553
23:02:19|5.7553
23:02:20|5.7553
23:02:21|5.7553
23:02:22|5.7553
23:02:23|5.7553
23:02:24|5.7553
23:02:25|5.7553
23:02:26|5.7553
23:02:27|5.7581
23:02:27|5.7581
23:02:28|5.7624
23:02:30|5.7624
23:02:31|5.7624
23:02:32|5.7624
23:02:33|5.7624
23:02:35|5.7624
23:02:36|5.7624
23:02:36|5.7624
23:02:38|5.7624
23:02:39|5.7624
23:02:40|5.7624
23:02:42|5.7624
23:02:43|5.7624
23:02:44|5.7624
23:02:45|5.7624
23:02:46|5.7624
23:02:47|5.7626
23:02:49|5.7626
23:02:50|5.7582
23:02:51|5.7582
23:02:52|5.7613
23:02:53|5.7613
23:02:54|5.7613
23:02:55|5.7613
23:02:57|5.7613
23:02:58|5.7613
23:02:59|5.7613
23:03:00|5.7604
23:03:01|5.7604
23:03:02|5.7604
23:03:03|5.7604
23:03:04|5.7604
23:03:05|5.7423
23:03:07|5.7423
23:03:08|5.7423
23:03:09|5.7423
23:03:10|5.7423
23:03:11|5.7423
23:03:13|5.7622
23:03:13|5.7622
23:03:15|5.7622
23:03:16|5.7622
23:03:16|5.7622
23:03:17|5.7622
23:03:18|5.7622
23:03:19|5.7622
23:03:21|5.7622
23:03:22|5.7622
23:03:22|5.7617
23:03:24|5.7617
23:03:26|5.7617
23:03:27|5.7617
23:03:27|5.7617
23:03:29|5.7617
23:03:29|5.7617
23:03:30|5.7617
23:03:31|5.7617
23:03:33|5.7609
23:03:33|5.7609
23:03:34|5.7623
23:03:35|5.7623
23:03:36|5.7623
23:03:37|5.7623
23:03:39|5.761
23:03:40|5.761
23:03:41|5.761
23:03:42|5.761
23:03:44|5.761
23:03:44|5.761
23:03:46|5.761
23:03:47|5.761
23:03:47|5.761
23:03:48|5.7609
23:03:49|5.7609
23:03:52|5.7609
23:03:53|5.7609
23:03:55|5.7609
23:03:56|5.7609
23:03:57|5.762
23:03:58|5.762
23:03:59|5.762
23:04:00|5.762
23:04:01|5.762
23:04:02|5.762
23:04:03|5.762
23:04:04|5.762
23:04:05|5.762
23:04:06|5.762
23:04:07|5.762
23:04:08|5.762
23:04:09|5.762
23:04:10|5.762
23:04:11|5.762
23:04:12|5.762
23:04:13|5.762
23:04:15|5.762
23:04:15|5.7616
23:04:16|5.7616
23:04:17|5.7616
23:04:19|5.7616
23:04:20|5.7616
23:04:21|5.7616
23:04:21|5.7616
23:04:23|5.7616
23:04:24|5.7616
23:04:25|5.7522
23:04:26|5.7522
23:04:26|5.7522
23:04:28|5.7522
23:04:29|5.7522
23:04:30|5.7598
23:04:31|5.7598
23:04:32|5.7598
23:04:33|5.7598
23:04:34|5.7598
23:04:36|5.7598
23:04:36|5.751
23:04:37|5.751
23:04:38|5.751
23:04:39|5.751
23:04:41|5.751
23:04:41|5.751
23:04:43|5.751
23:04:44|5.751
23:04:45|5.751
23:04:47|5.751
23:04:49|5.751
23:04:49|5.751
23:04:50|5.751
23:04:51|5.751
23:04:53|5.751
23:04:55|5.751
23:04:56|5.751
23:04:57|5.751
23:04:59|5.751
23:04:59|5.751
23:05:01|5.751
23:05:02|5.751
23:05:02|5.751
23:05:03|5.751
23:05:04|5.751
23:05:06|5.751
23:05:06|5.751
23:05:07|5.7498
23:05:08|5.7498
23:05:09|5.7498
23:05:11|5.7498
23:05:11|5.7498
23:05:13|5.7498
23:05:13|5.7498
23:05:15|5.7498
23:05:15|5.7498
23:05:16|5.7498
23:05:18|5.7498
23:05:19|5.7498
23:05:20|5.7498
23:05:21|5.7498
23:05:22|5.7498
23:05:23|5.7498
23:05:24|5.7498
23:05:26|5.7498
23:05:27|5.7501
23:05:28|5.7501
23:05:29|5.7501
23:05:30|5.7501
23:05:31|5.7501
23:05:32|5.7501
23:05:33|5.7577
23:05:34|5.7577
23:05:36|5.7577
23:05:38|5.7577
23:05:39|5.758
23:05:39|5.758
23:05:40|5.758
23:05:42|5.758
23:05:43|5.758
23:05:45|5.758
23:05:45|5.758
23:05:47|5.758
23:05:47|5.758
23:05:48|5.758
23:05:49|5.758
23:05:50|5.7574
23:05:53|5.7574
23:05:54|5.7574
23:05:55|5.7574
23:05:56|5.7574
23:05:57|5.7574
23:05:58|5.7574
23:06:00|5.7574
23:06:00|5.7571
23:06:02|5.7571
23:06:03|5.7571
23:06:04|5.7571
23:06:05|5.7571
23:06:07|5.7571
23:06:08|5.7571
23:06:09|5.7571
23:06:11|5.7571
23:06:11|5.7571
23:06:12|5.7571
23:06:14|5.7571
23:06:14|5.7571
23:06:15|5.7571
23:06:17|5.7571
23:06:17|5.7571
23:06:18|5.7571
23:06:19|5.7571
23:06:20|5.7571
23:06:21|5.7571
23:06:22|5.7577
23:06:23|5.7571
23:06:24|5.7571
23:06:25|5.7571
23:06:26|5.7571
23:06:28|5.7571
23:06:29|5.7571
23:06:29|5.7571
23:06:31|5.7571
23:06:32|5.7571
23:06:32|5.7571
23:06:33|5.7571
23:06:34|5.7571
23:06:37|5.7571
23:06:37|5.7571
23:06:38|5.7571
23:06:39|5.7571
23:06:40|5.7571
23:06:41|5.7571
23:06:43|5.7571
23:06:44|5.7571
23:06:45|5.7571
23:06:46|5.7571
23:06:47|5.7571
23:06:48|5.7571
23:06:49|5.7571
23:06:50|5.7571
23:06:51|5.7571
23:06:52|5.7571
23:06:54|5.7571
23:06:55|5.7571
23:06:56|5.7571
23:06:57|5.7571
23:06:58|5.7571
23:06:59|5.7571
23:07:00|5.7571
23:07:01|5.7571
23:07:02|5.7571
23:07:03|5.7571
23:07:04|5.7571
23:07:05|5.7571
23:07:06|5.7571
23:07:07|5.7571
23:07:08|5.7571
23:07:09|5.7571
23:07:10|5.7571
23:07:11|5.7571
23:07:12|5.7571
23:07:13|5.7571
23:07:14|5.7571
23:07:15|5.7571
23:07:16|5.7571
23:07:17|5.7571
23:07:18|5.7571
23:07:19|5.7571
23:07:20|5.7571
23:07:21|5.7571
23:07:22|5.7571
23:07:23|5.7571
23:07:24|5.7571
23:07:25|5.7571
23:07:26|5.7571
23:07:27|5.7571
23:07:28|5.7571
23:07:29|5.7571
23:07:30|5.7571
23:07:31|5.7571
23:07:32|5.7571
23:07:33|5.7571
23:07:34|5.7571
23:07:35|5.7571
23:07:36|5.7571
23:07:37|5.7571
23:07:38|5.7571
23:07:39|5.7571
23:07:40|5.7571
23:07:41|5.7571
23:07:42|5.7571
23:07:43|5.7571
23:07:44|5.7571
23:07:45|5.7571
23:07:46|5.7571
23:07:47|5.7571
23:07:48|5.7571
23:07:49|5.7571
23:07:50|5.7571
23:07:51|5.7599
23:07:52|5.7599
23:07:53|5.7599
23:07:54|5.7571
23:07:55|5.7571
23:07:56|5.7571
23:07:57|5.7571
23:07:59|5.7571
23:07:59|5.7571
23:08:00|5.7571
23:08:01|5.7571
23:08:02|5.7601
23:08:03|5.76
23:08:04|5.76
23:08:05|5.76
23:08:06|5.76
23:08:07|5.76
23:08:09|5.76
23:08:10|5.76
23:08:10|5.7599
23:08:12|5.7599
23:08:12|5.7599
23:08:15|5.7599
23:08:15|5.7599
23:08:16|5.7626
23:08:17|5.7663
23:08:19|5.7663
23:08:20|5.7663
23:08:20|5.7712
23:08:21|5.7712
23:08:22|5.7712
23:08:23|5.7712
23:08:25|5.7712
23:08:26|5.7712
23:08:28|5.7712
23:08:29|5.7712
23:08:30|5.7712
23:08:31|5.7712
23:08:32|5.7712
23:08:33|5.7712
23:08:34|5.7712
23:08:35|5.7712
23:08:36|5.7712
23:08:37|5.7712
23:08:38|5.7712
23:08:40|5.7769
23:08:42|5.7769
23:08:42|5.7769
23:08:44|5.7687
23:08:45|5.7692
23:08:46|5.7692
23:08:47|5.7692
23:08:48|5.7692
23:08:49|5.764
23:08:50|5.764
23:08:51|5.764
23:08:52|5.764
23:08:54|5.764
23:08:55|5.764
23:08:56|5.764
23:08:57|5.764
23:08:59|5.764
23:09:00|5.764
23:09:01|5.764
23:09:02|5.764
23:09:04|5.7773
23:09:05|5.7773
23:09:06|5.7773
23:09:08|5.7773
23:09:08|5.7773
23:09:09|5.7773
23:09:11|5.7773
23:09:11|5.7773
23:09:14|5.8272
23:09:15|5.811
23:09:15|5.8144
23:09:16|5.8149
23:09:17|5.8059
23:09:18|5.7935
23:09:19|5.7945
23:09:20|5.7945
23:09:21|5.8065
23:09:23|5.7947
23:09:23|5.7947
23:09:24|5.7947
23:09:25|5.7947
23:09:26|5.7947
23:09:27|5.7947
23:09:28|5.7947
23:09:29|5.7947
23:09:30|5.7947
23:09:32|5.7956
23:09:33|5.7956
23:09:34|5.7958
23:09:35|5.7958
23:09:36|5.7958
23:09:37|5.7914
23:09:38|5.7914
23:09:39|5.7914
23:09:40|5.7914
23:09:41|5.7914
23:09:42|5.7914
23:09:44|5.7914
23:09:45|5.7914
23:09:45|5.7914
23:09:47|5.8088
23:09:49|5.8088
23:09:49|5.7958
23:09:51|5.7958
23:09:52|5.7958
23:09:54|5.7958
23:09:54|5.7958
23:09:56|5.7958
23:09:57|5.8064
23:09:58|5.8064
23:09:59|5.8064
23:10:01|5.8064
23:10:01|5.8064
23:10:02|5.8046
23:10:03|5.8046
23:10:04|5.8046
23:10:05|5.8046
23:10:06|5.8046
23:10:08|5.7969
23:10:09|5.7969
23:10:10|5.7969
23:10:11|5.7969
23:10:12|5.7969
23:10:13|5.7969
23:10:14|5.7969
23:10:15|5.7969
23:10:16|5.7912
23:10:17|5.7912
23:10:18|5.7912
23:10:19|5.7912
23:10:20|5.7969
23:10:21|5.795
23:10:22|5.7974
23:10:23|5.7974
23:10:24|5.7974
23:10:25|5.7974
23:10:26|5.7974
23:10:27|5.7974
23:10:28|5.7713
23:10:29|5.7713
23:10:30|5.7713
23:10:32|5.7713
23:10:32|5.7713
23:10:34|5.7713
23:10:35|5.7713
23:10:35|5.7713
23:10:36|5.7713
23:10:38|5.7713
23:10:39|5.7713
23:10:39|5.7906
23:10:42|5.7906
23:10:42|5.7906
23:10:43|5.7906
23:10:45|5.7906
23:10:47|5.7906
23:10:47|5.7906
23:10:49|5.7906
23:10:49|5.7906
23:10:50|5.7906
23:10:51|5.7906
23:10:53|5.7906
23:10:54|5.7616
23:10:54|5.7616
23:10:55|5.7616
23:10:56|5.7616
23:10:58|5.7616
23:10:59|5.7616
23:11:01|5.7616
23:11:02|5.7616
23:11:03|5.7616
23:11:05|5.7616
23:11:06|5.7616
23:11:08|5.7616
23:11:09|5.7816
23:11:10|5.7816
23:11:11|5.7816
23:11:12|5.7816
23:11:13|5.7816
23:11:14|5.7816
23:11:15|5.7816
23:11:17|5.7816
23:11:18|5.7816
23:11:19|5.7816
23:11:20|5.7816
23:11:22|5.7816
23:11:22|5.7816
23:11:23|5.7816
23:11:24|5.7816
23:11:25|5.7816
23:11:27|5.7816
23:11:28|5.7816
23:11:28|5.7816
23:11:29|5.7816
23:11:30|5.7816
23:11:31|5.7816
23:11:32|5.7816
23:11:33|5.7816
23:11:34|5.7816
23:11:35|5.7816
23:11:37|5.7643
23:11:38|5.7643
23:11:38|5.7643
23:11:39|5.7643
23:11:42|5.7643
23:11:43|5.7766
23:11:45|5.7766
23:11:46|5.7766
23:11:47|5.7766
23:11:48|5.7619
23:11:49|5.7619
23:11:50|5.7619
23:11:51|5.76
23:11:52|5.7591
23:11:53|5.7591
23:11:54|5.7591
23:11:55|5.7591
23:11:56|5.7591
23:11:57|5.7591
23:11:58|5.7591
23:11:59|5.7591
23:12:00|5.7591
23:12:01|5.7591
23:12:02|5.7591
23:12:03|5.7591
23:12:05|5.7591
23:12:06|5.7591
23:12:07|5.7641
23:12:07|5.7641
23:12:09|5.7641
23:12:10|5.7641
23:12:12|5.7641
23:12:12|5.7641
23:12:13|5.7641
23:12:15|5.7641
23:12:15|5.7554
23:12:16|5.7554
23:12:17|5.7554
23:12:18|5.7554
23:12:19|5.7554
23:12:21|5.75
23:12:21|5.75
23:12:22|5.75
23:12:23|5.75
23:12:25|5.75
23:12:25|5.75
23:12:27|5.75
23:12:28|5.75
23:12:28|5.75
23:12:30|5.75
23:12:31|5.75
23:12:33|5.75
23:12:34|5.75
23:12:35|5.75
23:12:36|5.75
23:12:37|5.75
23:12:38|5.75
23:12:39|5.75
23:12:40|5.75
23:12:41|5.75
23:12:43|5.75
23:12:44|5.75
23:12:46|5.75
23:12:46|5.75
23:12:47|5.7505
23:12:48|5.7505
23:12:51|5.7505
23:12:51|5.7505
23:12:53|5.7505
23:12:54|5.7505
23:12:54|5.7505
23:12:56|5.7505
23:12:57|5.7505
23:12:58|5.7505
23:12:59|5.7505
23:12:59|5.7505
23:13:01|5.7505
23:13:01|5.7505
23:13:03|5.7505
23:13:05|5.7505
23:13:06|5.7505
23:13:08|5.7505
23:13:09|5.7505
23:13:10|5.7505
23:13:11|5.7505
23:13:12|5.7505
23:13:13|5.75
23:13:14|5.75
23:13:15|5.75
23:13:16|5.758
23:13:17|5.758
23:13:18|5.758
23:13:19|5.758
23:13:20|5.758
23:13:21|5.758
23:13:22|5.758
23:13:23|5.758
23:13:24|5.758
23:13:25|5.758
23:13:26|5.758
23:13:27|5.758
23:13:28|5.758
23:13:29|5.758
23:13:30|5.758
23:13:31|5.758
23:13:32|5.758
23:13:33|5.758
23:13:34|5.7501
23:13:35|5.7501
23:13:36|5.7501
23:13:37|5.7501
23:13:38|5.7501
23:13:39|5.7501
23:13:40|5.7501
23:13:41|5.7501
23:13:42|5.7501
23:13:43|5.75
23:13:44|5.75
23:13:46|5.75
23:13:47|5.75
23:13:48|5.75
23:13:49|5.75
23:13:50|5.75
23:13:52|5.75
23:13:52|5.75
23:13:53|5.75
23:13:54|5.75
23:13:55|5.75
23:13:56|5.7512
23:13:57|5.7512
23:13:59|5.7512
23:14:01|5.7512
23:14:02|5.7512
23:14:03|5.7512
23:14:05|5.7512
23:14:07|5.7512
23:14:07|5.7512
23:14:08|5.7512
23:14:09|5.7698
23:14:10|5.7698
23:14:11|5.7698
23:14:12|5.7698
23:14:14|5.7698
23:14:15|5.7698
23:14:16|5.7698
23:14:17|5.7698
23:14:18|5.7698
23:14:19|5.7698
23:14:20|5.7698
23:14:21|5.7698
23:14:22|5.7698
23:14:23|5.7698
23:14:24|5.7698
23:14:25|5.7698
23:14:26|5.7698
23:14:27|5.7698
23:14:28|5.7698
23:14:30|5.7521
23:14:31|5.7521
23:14:32|5.7699
23:14:33|5.7699
23:14:34|5.7699
23:14:34|5.7699
23:14:36|5.7699
23:14:37|5.7699
23:14:38|5.7699
23:14:39|5.7691
23:14:41|5.7691
23:14:41|5.7691
23:14:42|5.7691
23:14:43|5.7691
23:14:46|5.7691
23:14:46|5.7691
23:14:47|5.7691
23:14:49|5.7691
23:14:49|5.7691
23:14:51|5.7691
23:14:53|5.7691
23:14:53|5.7691
23:14:55|5.7691
23:14:56|5.7691
23:14:57|5.7691
23:14:58|5.7691
23:14:59|5.7691
23:15:00|5.7691
23:15:02|5.7691
23:15:03|5.7676
23:15:04|5.7676
23:15:06|5.7676
23:15:07|5.7676
23:15:09|5.7676
23:15:09|5.7676
23:15:10|5.7676
23:15:12|5.7676
23:15:13|5.7676
23:15:14|5.7676
23:15:14|5.7689
23:15:16|5.7689
23:15:16|5.7676
23:15:17|5.7676
23:15:18|5.7676
23:15:19|5.7676
23:15:20|5.7676
23:15:21|5.7676
23:15:22|5.7676
23:15:23|5.7676
23:15:24|5.7676
23:15:26|5.7676
23:15:27|5.7676
23:15:27|5.7676
23:15:28|5.7676
23:15:30|5.7676
23:15:30|5.7676
23:15:31|5.7676
23:15:33|5.7676
23:15:33|5.7676
23:15:34|5.7676
23:15:35|5.7676
23:15:36|5.7676
23:15:37|5.7676
23:15:39|5.7676
23:15:39|5.7676
23:15:40|5.7676
23:15:42|5.769
23:15:43|5.769
23:15:43|5.769
23:15:45|5.769
23:15:46|5.769
23:15:47|5.769
23:15:48|5.769
23:15:50|5.769
23:15:51|5.769
23:15:52|5.769
23:15:53|5.769
23:15:54|5.769
23:15:55|5.769
23:15:57|5.769
23:15:57|5.7684
23:15:59|5.7549
23:16:00|5.7549
23:16:00|5.7549
23:16:03|5.7684
23:16:03|5.7684
23:16:05|5.7684
23:16:05|5.7684
23:16:07|5.7684
23:16:07|5.7684
23:16:08|5.7684
23:16:10|5.7684
23:16:10|5.7684
23:16:13|5.7684
23:16:13|5.7684
23:16:14|5.7684
23:16:15|5.7684
23:16:17|5.7684
23:16:17|5.7541
23:16:18|5.7541
23:16:19|5.7541
23:16:20|5.7529
23:16:21|5.7529
23:16:22|5.7689
23:16:23|5.7689
23:16:24|5.7689
23:16:25|5.7689
23:16:27|5.7689
23:16:27|5.7689
23:16:28|5.7689
23:16:30|5.7689
23:16:31|5.7683
23:16:31|5.7683
23:16:32|5.7683
23:16:34|5.7683
23:16:35|5.7683
23:16:36|5.7683
23:16:37|5.7683
23:16:38|5.7683
23:16:39|5.7683
23:16:40|5.7683
23:16:41|5.7683
23:16:42|5.7683
23:16:43|5.7683
23:16:44|5.7683
23:16:45|5.769
23:16:46|5.769
23:16:48|5.7691
23:16:49|5.7691
23:16:50|5.7691
23:16:52|5.7691
23:16:53|5.7691
23:16:53|5.7691
23:16:55|5.7691
23:16:56|5.7691
23:16:57|5.7691
23:16:58|5.7691
23:16:59|5.7691
23:17:00|5.7691
23:17:01|5.7691
23:17:02|5.7691
23:17:04|5.7691
23:17:06|5.7691
23:17:06|5.7691
23:17:08|5.7691
23:17:09|5.7691
23:17:11|5.7691
23:17:12|5.7691
23:17:13|5.7691
23:17:14|5.7691
23:17:15|5.7691
23:17:16|5.7691
23:17:17|5.7691
23:17:18|5.7691
23:17:20|5.7728
23:17:21|5.7728
23:17:22|5.7728
23:17:23|5.7728
23:17:25|5.7728
23:17:26|5.7738
23:17:28|5.7738
23:17:28|5.7738
23:17:30|5.7738
23:17:31|5.7738
23:17:32|5.7738
23:17:33|5.7738
23:17:34|5.7738
23:17:35|5.7738
23:17:36|5.7738
23:17:37|5.7738
23:17:38|5.7738
23:17:38|5.7746
23:17:39|5.7746
23:17:40|5.7746
23:17:42|5.7746
23:17:42|5.7746
23:17:44|5.7746
23:17:46|5.7746
23:17:47|5.7746
23:17:47|5.7746
23:17:49|5.7746
23:17:51|5.7738
23:17:52|5.7738
23:17:53|5.7738
23:17:54|5.7738
23:17:55|5.7738
23:17:56|5.7738
23:17:57|5.7738
23:17:59|5.7798
23:18:00|5.7798
23:18:00|5.7798
23:18:02|5.7798
23:18:02|5.7701
23:18:03|5.7701
23:18:05|5.7701
23:18:07|5.7701
23:18:08|5.7701
23:18:09|5.7701
23:18:10|5.7701
23:18:11|5.7701
23:18:12|5.7701
23:18:13|5.7701
23:18:14|5.7701
23:18:15|5.7701
23:18:16|5.7701
23:18:17|5.7701
23:18:18|5.7701
23:18:19|5.7701
23:18:20|5.7701
23:18:21|5.7701
23:18:23|5.779
23:18:24|5.779
23:18:25|5.779
23:18:26|5.779
23:18:27|5.779
23:18:28|5.779
23:18:29|5.779
23:18:30|5.779
23:18:31|5.779
23:18:32|5.779
23:18:33|5.779
23:18:34|5.779
23:18:35|5.779
23:18:36|5.779
23:18:37|5.779
23:18:38|5.779
23:18:39|5.7795
23:18:40|5.7795
23:18:41|5.7701
23:18:42|5.7692
23:18:43|5.7692
23:18:44|5.7692
23:18:45|5.7692
23:18:46|5.7692
23:18:47|5.7692
23:18:48|5.7692
23:18:50|5.7692
23:18:51|5.7692
23:18:52|5.7692
23:18:53|5.7692
23:18:54|5.7692
23:18:55|5.7692
23:18:57|5.7692
23:18:58|5.7692
23:18:59|5.7692
23:19:00|5.7692
23:19:01|5.7692
23:19:02|5.7692
23:19:02|5.7692
23:19:04|5.7692
23:19:06|5.7692
23:19:06|5.7692
23:19:08|5.7565
23:19:08|5.7565
23:19:11|5.7565
23:19:12|5.7565
23:19:14|5.7565
23:19:15|5.7565
23:19:16|5.7565
23:19:17|5.7565
23:19:18|5.7762
23:19:19|5.7558
23:19:20|5.7558
23:19:21|5.7558
23:19:22|5.7558
23:19:23|5.7558
23:19:24|5.7565
23:19:25|5.7565
23:19:26|5.7535
23:19:27|5.7535
23:19:28|5.7535
23:19:29|5.7535
23:19:30|5.7512
23:19:31|5.7512
23:19:32|5.7512
23:19:33|5.7512
23:19:34|5.7512
23:19:35|5.75
23:19:36|5.7471
23:19:37|5.7471
23:19:38|5.7471
23:19:39|5.7471
23:19:40|5.7471
23:19:41|5.7471
23:19:42|5.7471
23:19:43|5.7471
23:19:44|5.7471
23:19:45|5.7471
23:19:46|5.7471
23:19:47|5.7471
23:19:48|5.7471
23:19:50|5.7471
23:19:52|5.7678
23:19:52|5.7678
23:19:54|5.7481
23:19:56|5.7481
23:19:56|5.7481
23:19:58|5.7481
23:19:58|5.7481
23:20:00|5.7481
23:20:01|5.7591
23:20:02|5.7591
23:20:03|5.7591
23:20:04|5.7591
23:20:06|5.7591
23:20:06|5.7471
23:20:09|5.7471
23:20:09|5.7471
23:20:10|5.7471
23:20:12|5.7471
23:20:13|5.7471
23:20:14|5.7471
23:20:16|5.7475
23:20:17|5.7475
23:20:18|5.7475
23:20:19|5.7475
23:20:20|5.7475
23:20:21|5.7475
23:20:22|5.7475
23:20:23|5.7475
23:20:24|5.7475
23:20:25|5.7475
23:20:26|5.7475
23:20:27|5.7475
23:20:28|5.7475
23:20:29|5.7475
23:20:30|5.7475
23:20:31|5.7475
23:20:32|5.76
23:20:33|5.76
23:20:34|5.76
23:20:35|5.76
23:20:36|5.76
23:20:37|5.76
23:20:38|5.76
23:20:39|5.76
23:20:40|5.76
23:20:41|5.76
23:20:42|5.76
23:20:43|5.76
23:20:44|5.76
23:20:45|5.76
23:20:46|5.76
23:20:47|5.76
23:20:48|5.76
23:20:49|5.76
23:20:50|5.76
23:20:52|5.76
23:20:53|5.76
23:20:53|5.76
23:20:54|5.7599
23:20:56|5.7599
23:20:57|5.7599
23:20:59|5.7594
23:20:59|5.7594
23:21:00|5.7594
23:21:01|5.7487
23:21:02|5.7487
23:21:03|5.7487
23:21:05|5.7482
23:21:06|5.7482
23:21:06|5.7482
23:21:07|5.7482
23:21:09|5.7482
23:21:10|5.7482
23:21:11|5.7482
23:21:13|5.7487
23:21:14|5.7487
23:21:15|5.7487
23:21:15|5.7487
23:21:16|5.7487
23:21:17|5.7487
23:21:18|5.7487
23:21:19|5.7487
23:21:20|5.7487
23:21:21|5.7487
23:21:23|5.7487
23:21:23|5.7487
23:21:24|5.7487
23:21:25|5.7487
23:21:26|5.7487
23:21:27|5.7487
23:21:28|5.7487
23:21:29|5.7579
23:21:30|5.7583
23:21:31|5.7587
23:21:32|5.7587
23:21:33|5.7587
23:21:34|5.7587
23:21:35|5.7587
23:21:36|5.7587
23:21:37|5.7587
23:21:38|5.7587
23:21:39|5.7587
23:21:40|5.7587
23:21:41|5.7587
23:21:42|5.7587
23:21:43|5.7587
23:21:44|5.7672
23:21:46|5.7672
23:21:46|5.7672
23:21:49|5.7672
23:21:49|5.7672
23:21:50|5.7672
23:21:52|5.7672
23:21:53|5.7672
23:21:54|5.7672
23:21:55|5.7672
23:21:56|5.7672
23:21:57|5.7672
23:21:58|5.7672
23:21:59|5.7679
23:22:00|5.7679
23:22:01|5.7679
23:22:02|5.7679
23:22:03|5.7679
23:22:04|5.7679
23:22:05|5.7679
23:22:06|5.7679
23:22:07|5.7679
23:22:09|5.7679
23:22:10|5.7688
23:22:11|5.7688
23:22:12|5.7688
23:22:13|5.7688
23:22:14|5.7688
23:22:15|5.7688
23:22:16|5.7688
23:22:17|5.7688
23:22:18|5.7688
23:22:19|5.7688
23:22:20|5.7688
23:22:22|5.7688
23:22:23|5.7688
23:22:24|5.7688
23:22:25|5.7688
23:22:26|5.7679
23:22:27|5.7499
23:22:28|5.7499
23:22:29|5.7499
23:22:30|5.7499
23:22:31|5.7499
23:22:32|5.7499
23:22:33|5.7499
23:22:34|5.7499
23:22:35|5.7499
23:22:36|5.7499
23:22:37|5.7499
23:22:38|5.7499
23:22:39|5.7499
23:22:40|5.7499
23:22:41|5.7499
23:22:42|5.7499
23:22:43|5.7499
23:22:44|5.7684
23:22:45|5.7684
23:22:46|5.7684
23:22:47|5.7684
23:22:48|5.7684
23:22:49|5.7684
23:22:50|5.7684
23:22:51|5.7684
23:22:52|5.7684
23:22:54|5.7684
23:22:55|5.7684
23:22:55|5.7684
23:22:57|5.7684
23:22:59|5.7684
23:23:00|5.7684
23:23:00|5.7684
23:23:01|5.7684
23:23:03|5.7684
23:23:04|5.7684
23:23:04|5.7522
23:23:05|5.7522
23:23:07|5.7522
23:23:09|5.7522
23:23:09|5.7522
23:23:10|5.7522
23:23:11|5.7522
23:23:12|5.7522
23:23:14|5.7522
23:23:15|5.7522
23:23:16|5.7522
23:23:17|5.7522
23:23:18|5.7522
23:23:19|5.7522
23:23:20|5.7522
23:23:21|5.7522
23:23:23|5.7522
23:23:23|5.7522
23:23:24|5.7522
23:23:25|5.7522
23:23:26|5.7522
23:23:28|5.7522
23:23:28|5.7522
23:23:29|5.7522
23:23:30|5.7522
23:23:32|5.7522
23:23:33|5.7522
23:23:34|5.7684
23:23:35|5.7684
23:23:36|5.7684
23:23:37|5.7684
23:23:38|5.7684
23:23:39|5.7684
23:23:40|5.7678
23:23:41|5.7678
23:23:42|5.7678
23:23:43|5.7682
23:23:44|5.7682
23:23:45|5.7682
23:23:46|5.7682
23:23:47|5.7529
23:23:48|5.7501
23:23:49|5.7501
23:23:50|5.7501
23:23:51|5.7501
23:23:52|5.7501
23:23:53|5.7501
23:23:54|5.7501
23:23:55|5.7501
23:23:56|5.7501
23:23:57|5.7501
23:23:58|5.7501
23:23:59|5.7501
23:24:00|5.7501
23:24:01|5.7501
23:24:03|5.7501
23:24:04|5.7501
23:24:05|5.7501
23:24:07|5.7501
23:24:08|5.7662
23:24:10|5.7662
23:24:11|5.7662
23:24:11|5.7662
23:24:13|5.7662
23:24:14|5.7662
23:24:15|5.7517
23:24:16|5.7517
23:24:18|5.7517
23:24:19|5.7662
23:24:20|5.7662
23:24:21|5.7509
23:24:22|5.7509
23:24:23|5.7509
23:24:24|5.7509
23:24:26|5.7509
23:24:27|5.7509
23:24:28|5.7509
23:24:29|5.7509
23:24:30|5.7509
23:24:31|5.7509
23:24:32|5.7509
23:24:33|5.7509
23:24:34|5.7509
23:24:35|5.7509
23:24:36|5.7509
23:24:37|5.7509
23:24:38|5.7509
23:24:39|5.7509
23:24:40|5.7509
23:24:41|5.7509
23:24:42|5.7509
23:24:43|5.7509
23:24:44|5.7509
23:24:45|5.7509
23:24:46|5.7509
23:24:48|5.7509
23:24:49|5.7509
23:24:50|5.753
23:24:51|5.753
23:24:51|5.753
23:24:53|5.753
23:24:55|5.7501
23:24:55|5.7501
23:24:57|5.7501
23:24:58|5.7501
23:24:59|5.7501
23:25:01|5.7501
23:25:01|5.7501
23:25:02|5.7501
23:25:04|5.7501
23:25:05|5.7501
23:25:06|5.7501
23:25:07|5.7501
23:25:08|5.7501
23:25:09|5.7501
23:25:11|5.7501
23:25:13|5.7501
23:25:13|5.7501
23:25:15|5.7501
23:25:17|5.7501
23:25:17|5.7501
23:25:18|5.7501
23:25:20|5.7501
23:25:22|5.7613
23:25:22|5.7613
23:25:24|5.7613
23:25:24|5.7613
23:25:25|5.7613
23:25:26|5.7627
23:25:27|5.7627
23:25:28|5.7627
23:25:29|5.7627
23:25:30|5.7627
23:25:31|5.7627
23:25:32|5.7627
23:25:33|5.7609
23:25:34|5.7609
23:25:35|5.7609
23:25:36|5.7609
23:25:37|5.7609
23:25:38|5.7609
23:25:40|5.7609
23:25:40|5.751
23:25:41|5.751
23:25:42|5.751
23:25:43|5.751
23:25:44|5.751
23:25:45|5.751
23:25:46|5.751
23:25:48|5.751
23:25:49|5.751
23:25:50|5.751
23:25:51|5.751
23:25:52|5.751
23:25:53|5.751
23:25:54|5.751
23:25:56|5.751
23:25:57|5.751
23:25:59|5.751
23:26:01|5.751
23:26:01|5.751
23:26:02|5.7509
23:26:03|5.7509
23:26:05|5.7509
23:26:06|5.7509
23:26:06|5.7509
23:26:08|5.7511
23:26:10|5.7511
23:26:11|5.7501
23:26:12|5.7501
23:26:13|5.7501
23:26:14|5.7584
23:26:15|5.7584
23:26:16|5.7584
23:26:18|5.7584
23:26:19|5.7584
23:26:19|5.7584
23:26:20|5.7518
23:26:23|5.7518
23:26:23|5.7518
23:26:25|5.7518
23:26:26|5.7518
23:26:27|5.7518
23:26:28|5.7681
23:26:29|5.7681
23:26:30|5.7681
23:26:32|5.7681
23:26:32|5.7681
23:26:34|5.7681
23:26:35|5.7681
23:26:36|5.7681
23:26:37|5.7681
23:26:38|5.7681
23:26:39|5.7681
23:26:39|5.7681
23:26:41|5.7681
23:26:42|5.7681
23:26:43|5.7681
23:26:43|5.7681
23:26:45|5.7681
23:26:46|5.7667
23:26:47|5.7535
23:26:48|5.7535
23:26:49|5.7535
23:26:50|5.7535
23:26:51|5.7535
23:26:51|5.7535
23:26:53|5.7535
23:26:54|5.7535
23:26:55|5.7535
23:26:56|5.7535
23:26:58|5.7535
23:27:00|5.7535
23:27:01|5.7535
23:27:02|5.7535
23:27:02|5.7535
23:27:03|5.7538
23:27:05|5.7538
23:27:05|5.7538
23:27:06|5.7538
23:27:07|5.7538
23:27:08|5.7538
23:27:09|5.7538
23:27:10|5.7538
23:27:11|5.7538
23:27:13|5.7539
23:27:14|5.7538
23:27:16|5.7538
23:27:17|5.7538
23:27:19|5.7538
23:27:20|5.7538
23:27:21|5.7538
23:27:23|5.7538
23:27:23|5.7538
23:27:24|5.7538
23:27:26|5.7538
23:27:27|5.7502
23:27:28|5.7502
23:27:28|5.7502
23:27:30|5.7502
23:27:30|5.7502
23:27:31|5.7502
23:27:32|5.7471
23:27:33|5.7471
23:27:35|5.7471
23:27:36|5.7471
23:27:37|5.7471
23:27:37|5.7471
23:27:39|5.7471
23:27:40|5.7471
23:27:40|5.7471
23:27:41|5.7471
23:27:43|5.7471
23:27:45|5.74
23:27:45|5.74
23:27:46|5.74
23:27:48|5.74
23:27:48|5.74
23:27:49|5.74
23:27:51|5.74
23:27:52|5.74
23:27:53|5.74
23:27:53|5.74
23:27:54|5.74
23:27:55|5.7635
23:27:56|5.7635
23:27:57|5.7635
23:27:59|5.7635
23:27:59|5.7635
23:28:02|5.7635
23:28:02|5.7635
23:28:05|5.7635
23:28:06|5.7611
23:28:07|5.7611
23:28:09|5.7611
23:28:10|5.7611
23:28:11|5.7611
23:28:12|5.7611
23:28:13|5.7611
23:28:14|5.7611
23:28:15|5.7611
23:28:16|5.7611
23:28:17|5.7611
23:28:19|5.7611
23:28:20|5.7611
23:28:20|5.7611
23:28:22|5.7611
23:28:23|5.7611
23:28:24|5.7611
23:28:25|5.7611
23:28:25|5.7611
23:28:26|5.7611
23:28:28|5.7611
23:28:29|5.7611
23:28:29|5.7611
23:28:30|5.7611
23:28:32|5.7611
23:28:33|5.7611
23:28:34|5.7611
23:28:35|5.7611
23:28:36|5.7611
23:28:37|5.7611
23:28:38|5.7611
23:28:38|5.7611
23:28:39|5.7434
23:28:40|5.7434
23:28:41|5.7434
23:28:43|5.7434
23:28:44|5.7434
23:28:45|5.7434
23:28:46|5.7434
23:28:47|5.7434
23:28:48|5.7434
23:28:48|5.7434
23:28:49|5.7434
23:28:51|5.7434
23:28:51|5.7434
23:28:52|5.7434
23:28:54|5.7434
23:28:55|5.7434
23:28:56|5.7434
23:28:57|5.7434
23:28:58|5.7434
23:28:59|5.7434
23:29:01|5.7434
23:29:02|5.7434
23:29:03|5.7434
23:29:04|5.7434
23:29:05|5.7434
23:29:06|5.7434
23:29:07|5.7434
23:29:08|5.7434
23:29:09|5.7434
23:29:10|5.7434
23:29:11|5.7434
23:29:12|5.7434
23:29:13|5.7434
23:29:14|5.7434
23:29:15|5.7434
23:29:16|5.7434
23:29:17|5.7434
23:29:19|5.7434
23:29:20|5.7434
23:29:21|5.7591
23:29:22|5.7591
23:29:24|5.7441
23:29:25|5.7441
23:29:25|5.7441
23:29:27|5.7441
23:29:28|5.7441
23:29:29|5.7441
23:29:30|5.7441
23:29:31|5.7434
23:29:32|5.7434
23:29:33|5.7434
23:29:34|5.7434
23:29:35|5.7434
23:29:36|5.7434
23:29:37|5.7434
23:29:38|5.7434
23:29:39|5.7434
23:29:40|5.7434
23:29:41|5.7434
23:29:43|5.7434
23:29:44|5.7434
23:29:45|5.7434
23:29:46|5.7434
23:29:47|5.7434
23:29:48|5.7434
23:29:49|5.7434
23:29:50|5.7434
23:29:51|5.7434
23:29:52|5.7434
23:29:53|5.7434
23:29:54|5.7434
23:29:55|5.7434
23:29:56|5.7434
23:29:57|5.7434
23:29:58|5.7434
23:30:00|5.7434
23:30:00|5.7434
23:30:02|5.7434
23:30:02|5.7434
23:30:04|5.7486
23:30:05|5.7436
23:30:06|5.7436
23:30:07|5.75
23:30:07|5.75
23:30:09|5.75
23:30:11|5.75
23:30:11|5.75
23:30:12|5.75
23:30:13|5.75
23:30:15|5.75
23:30:16|5.75
23:30:16|5.75
23:30:19|5.75
23:30:19|5.75
23:30:20|5.75
23:30:21|5.75
23:30:22|5.75
23:30:23|5.75
23:30:24|5.75
23:30:25|5.75
23:30:26|5.75
23:30:27|5.75
23:30:28|5.75
23:30:29|5.75
23:30:30|5.75
23:30:31|5.75
23:30:32|5.75
23:30:33|5.75
23:30:35|5.75
23:30:35|5.75
23:30:36|5.75
23:30:37|5.75
23:30:38|5.75
23:30:39|5.75
23:30:40|5.75
23:30:41|5.7438
23:30:42|5.7438
23:30:43|5.7438
23:30:44|5.7438
23:30:45|5.7438
23:30:46|5.7436
23:30:47|5.7436
23:30:48|5.7436
23:30:49|5.7436
23:30:50|5.7436
23:30:51|5.7436
23:30:52|5.7436
23:30:53|5.7436
23:30:54|5.7436
23:30:55|5.7436
23:30:56|5.7436
23:30:57|5.7436
23:30:59|5.7436
23:31:00|5.7436
23:31:01|5.7436
23:31:02|5.7436
23:31:04|5.7436
23:31:05|5.7436
23:31:06|5.7436
23:31:07|5.7436
23:31:08|5.7488
23:31:09|5.7488
23:31:10|5.7488
23:31:11|5.7488
23:31:12|5.7488
23:31:13|5.7488
23:31:14|5.7488
23:31:15|5.7488
23:31:16|5.7488
23:31:17|5.7488
23:31:18|5.7436
23:31:19|5.7436
23:31:20|5.7436
23:31:22|5.7436
23:31:24|5.7436
23:31:24|5.7436
23:31:26|5.7436
23:31:27|5.7436
23:31:28|5.7436
23:31:29|5.7436
23:31:30|5.7436
23:31:31|5.7436
23:31:32|5.7436
23:31:32|5.7436
23:31:35|5.7436
23:31:36|5.7436
23:31:37|5.7436
23:31:38|5.7436
23:31:39|5.7436
23:31:40|5.7436
23:31:41|5.7436
23:31:42|5.7436
23:31:43|5.74
23:31:44|5.74
23:31:46|5.74
23:31:46|5.74
23:31:47|5.74
23:31:49|5.74
23:31:49|5.74
23:31:50|5.7322
23:31:51|5.7177
23:31:52|5.7177
23:31:53|5.7177
23:31:54|5.7179
23:31:55|5.7179
23:31:56|5.7179
23:31:57|5.7179
23:31:58|5.7179
23:31:59|5.7179
23:32:00|5.7179
23:32:01|5.7179
23:32:02|5.7179
23:32:03|5.7179
23:32:04|5.7179
23:32:05|5.7179
23:32:06|5.7177
23:32:07|5.7177
23:32:08|5.7177
23:32:09|5.7177
23:32:10|5.7177
23:32:11|5.7177
23:32:12|5.7177
23:32:13|5.706
23:32:15|5.706
23:32:15|5.706
23:32:16|5.706
23:32:18|5.706
23:32:19|5.706
23:32:20|5.706
23:32:21|5.7174
23:32:22|5.7174
23:32:23|5.7174
23:32:24|5.7174
23:32:25|5.7174
23:32:26|5.7174
23:32:27|5.7174
23:32:28|5.7067
23:32:29|5.7067
23:32:30|5.7067
23:32:32|5.7067
23:32:33|5.7067
23:32:34|5.7067
23:32:35|5.7067
23:32:36|5.7067
23:32:37|5.7067
23:32:38|5.7067
23:32:38|5.7067
23:32:40|5.7067
23:32:40|5.7067
23:32:42|5.7067
23:32:43|5.7067
23:32:44|5.7067
23:32:45|5.7067
23:32:46|5.7067
23:32:46|5.7067
23:32:48|5.7067
23:32:49|5.7067
23:32:50|5.7067
23:32:50|5.7067
23:32:52|5.7067
23:32:53|5.7067
23:32:54|5.7067
23:32:54|5.7067
23:32:55|5.7067
23:32:57|5.7067
23:32:57|5.7067
23:32:58|5.7067
23:33:00|5.7067
23:33:02|5.7067
23:33:02|5.7067
23:33:04|5.7068
23:33:04|5.7068
23:33:05|5.7068
23:33:06|5.7068
23:33:08|5.7068
23:33:09|5.7068
23:33:10|5.7068
23:33:11|5.7068
23:33:12|5.7068
23:33:13|5.7068
23:33:15|5.7068
23:33:16|5.7068
23:33:16|5.7068
23:33:17|5.7068
23:33:20|5.7068
23:33:20|5.7069
23:33:21|5.7069
23:33:23|5.7069
23:33:24|5.7069
23:33:26|5.7069
23:33:27|5.7069
23:33:28|5.7069
23:33:28|5.7069
23:33:30|5.7069
23:33:30|5.7069
23:33:32|5.7069
23:33:33|5.7069
23:33:34|5.7069
23:33:34|5.7069
23:33:36|5.7069
23:33:38|5.7069
23:33:39|5.7069
23:33:39|5.7069
23:33:41|5.7069
23:33:42|5.7069
23:33:42|5.7069
23:33:43|5.7069
23:33:44|5.7069
23:33:47|5.7069
23:33:47|5.7069
23:33:48|5.7069
23:33:49|5.7069
23:33:50|5.7069
23:33:51|5.7069
23:33:52|5.7143
23:33:54|5.7143
23:33:55|5.7143
23:33:56|5.7143
23:33:56|5.7143
23:33:58|5.7143
23:33:58|5.7143
23:33:59|5.7143
23:34:01|5.7163
23:34:01|5.7068
23:34:02|5.7068
23:34:05|5.7068
23:34:06|5.7068
23:34:07|5.7068
23:34:08|5.7068
23:34:10|5.7068
23:34:12|5.7068
23:34:13|5.7173
23:34:14|5.7173
23:34:15|5.7173
23:34:16|5.7173
23:34:16|5.7174
23:34:18|5.7174
23:34:18|5.7174
23:34:21|5.7174
23:34:23|5.7174
23:34:24|5.7174
23:34:24|5.7174
23:34:25|5.7174
23:34:27|5.7174
23:34:28|5.7174
23:34:29|5.7174
23:34:30|5.7174
23:34:31|5.7174
23:34:32|5.7174
23:34:33|5.7174
23:34:34|5.7174
23:34:35|5.7174
23:34:36|5.7174
23:34:37|5.7174
23:34:38|5.7174
23:34:40|5.7174
23:34:41|5.7174
23:34:42|5.7174
23:34:43|5.7174
23:34:44|5.7174
23:34:45|5.7174
23:34:46|5.7174
23:34:47|5.7174
23:34:48|5.7174
23:34:48|5.7174
23:34:49|5.7174
23:34:51|5.7174
23:34:52|5.7174
23:34:53|5.7174
23:34:53|5.7168
23:34:55|5.7168
23:34:56|5.7168
23:34:57|5.7168
23:34:58|5.7168
23:34:59|5.7168
23:35:00|5.7168
23:35:01|5.7168
23:35:02|5.7168
23:35:03|5.7168
23:35:05|5.7168
23:35:05|5.7168
23:35:07|5.7168
23:35:08|5.7168
23:35:09|5.7168
23:35:10|5.7168
23:35:11|5.7168
23:35:12|5.7168
23:35:13|5.7168
23:35:14|5.7168
23:35:15|5.7168
23:35:15|5.7168
23:35:17|5.7168
23:35:18|5.7099
23:35:18|5.7099
23:35:21|5.71
23:35:21|5.71
23:35:24|5.71
23:35:25|5.71
23:35:25|5.7099
23:35:26|5.7098
23:35:27|5.71
23:35:29|5.71
23:35:30|5.71
23:35:31|5.71
23:35:32|5.71
23:35:32|5.71
23:35:34|5.7172
23:35:35|5.7172
23:35:36|5.7172
23:35:36|5.7172
23:35:38|5.7172
23:35:38|5.7172
23:35:39|5.7172
23:35:41|5.7172
23:35:42|5.7172
23:35:43|5.7172
23:35:44|5.7172
23:35:45|5.71
23:35:46|5.71
23:35:47|5.71
23:35:48|5.71
23:35:49|5.71
23:35:50|5.71
23:35:50|5.71
23:35:52|5.71
23:35:52|5.71
23:35:53|5.71
23:35:54|5.71
23:35:56|5.71
23:35:57|5.71
23:35:58|5.71
23:35:59|5.71
23:35:59|5.71
23:36:01|5.71
23:36:02|5.71
23:36:03|5.71
23:36:04|5.71
23:36:05|5.7101
23:36:07|5.7101
23:36:08|5.71
23:36:08|5.7101
23:36:09|5.7101
23:36:11|5.7101
23:36:12|5.7101
23:36:13|5.7101
23:36:14|5.7101
23:36:16|5.7101
23:36:16|5.7163
23:36:17|5.7163
23:36:20|5.7163
23:36:20|5.7163
23:36:22|5.7163
23:36:24|5.7103
23:36:24|5.7103
23:36:25|5.7103
23:36:26|5.7103
23:36:27|5.7103
23:36:29|5.7103
23:36:29|5.7103
23:36:31|5.7103
23:36:31|5.7103
23:36:32|5.7105
23:36:34|5.71
23:36:35|5.71
23:36:36|5.71
23:36:37|5.7103
23:36:38|5.7103
23:36:39|5.7103
23:36:40|5.7103
23:36:41|5.707
23:36:42|5.707
23:36:44|5.707
23:36:44|5.707
23:36:45|5.707
23:36:46|5.707
23:36:48|5.707
23:36:48|5.707
23:36:49|5.707
23:36:50|5.707
23:36:51|5.707
23:36:52|5.707
23:36:53|5.707
23:36:54|5.707
23:36:55|5.707
23:36:56|5.7083
23:36:57|5.7083
23:36:58|5.7083
23:37:00|5.7083
23:37:01|5.7083
23:37:01|5.7083
23:37:02|5.717
23:37:03|5.717
23:37:04|5.717
23:37:05|5.717
23:37:08|5.717
23:37:08|5.717
23:37:10|5.717
23:37:11|5.717
23:37:12|5.717
23:37:13|5.717
23:37:14|5.717
23:37:15|5.717
23:37:16|5.717
23:37:17|5.717
23:37:18|5.7167
23:37:19|5.7167
23:37:20|5.7179
23:37:21|5.7179
23:37:22|5.7179
23:37:23|5.7179
23:37:24|5.7179
23:37:25|5.7179
23:37:26|5.7179
23:37:28|5.7179
23:37:29|5.7179
23:37:30|5.7179
23:37:30|5.7179
23:37:32|5.7179
23:37:32|5.7179
23:37:34|5.7599
23:37:34|5.7599
23:37:36|5.7599
23:37:37|5.7562
23:37:37|5.7562
23:37:39|5.7562
23:37:40|5.7562
23:37:41|5.7562
23:37:42|5.7562
23:37:43|5.7562
23:37:43|5.7562
23:37:45|5.7562
23:37:46|5.7562
23:37:46|5.7562
23:37:49|5.7562
23:37:50|5.7562
23:37:51|5.7562
23:37:52|5.7562
23:37:53|5.7562
23:37:53|5.7562
23:37:54|5.7562
23:37:55|5.7562
23:37:56|5.7562
23:37:57|5.7562
23:37:58|5.7562
23:37:59|5.7562
23:38:01|5.7562
23:38:02|5.7562
23:38:03|5.7562
23:38:03|5.7562
23:38:04|5.7562
23:38:06|5.7562
23:38:06|5.7562
23:38:07|5.7562
23:38:10|5.7562
23:38:10|5.7562
23:38:11|5.7532
23:38:12|5.7532
23:38:13|5.7532
23:38:14|5.7532
23:38:15|5.7532
23:38:16|5.7532
23:38:17|5.7532
23:38:18|5.7532
23:38:19|5.7532
23:38:21|5.7532
23:38:22|5.7532
23:38:23|5.7532
23:38:24|5.7532
23:38:25|5.7532
23:38:26|5.7532
23:38:27|5.7532
23:38:28|5.7532
23:38:29|5.7539
23:38:30|5.7539
23:38:31|5.7539
23:38:32|5.7539
23:38:33|5.7539
23:38:35|5.7539
23:38:36|5.7539
23:38:37|5.7539
23:38:38|5.7539
23:38:39|5.7539
23:38:40|5.7539
23:38:41|5.7539
23:38:42|5.7539
23:38:43|5.7539
23:38:44|5.7539
23:38:45|5.7539
23:38:47|5.7539
23:38:47|5.7539
23:38:49|5.7539
23:38:50|5.7539
23:38:51|5.7534
23:38:52|5.7534
23:38:53|5.7534
23:38:54|5.7534
23:38:55|5.7534
23:38:56|5.7534
23:38:57|5.7534
23:38:57|5.7534
23:38:59|5.7534
23:39:00|5.7534
23:39:01|5.7534
23:39:02|5.7534
23:39:03|5.7534
23:39:04|5.7534
23:39:05|5.7534
23:39:06|5.7534
23:39:07|5.7415
23:39:09|5.7415
23:39:10|5.7415
23:39:11|5.7415
23:39:12|5.7415
23:39:13|5.7415
23:39:14|5.7379
23:39:15|5.7379
23:39:17|5.7512
23:39:18|5.7532
23:39:18|5.78
23:39:19|5.78
23:39:21|5.78
23:39:21|5.78
23:39:23|5.78
23:39:23|5.78
23:39:25|5.78
23:39:27|5.78
23:39:27|5.78
23:39:29|5.78
23:39:30|5.78
23:39:30|5.78
23:39:33|5.78
23:39:33|5.78
23:39:34|5.786
23:39:36|5.786
23:39:37|5.7638
23:39:38|5.7649
23:39:39|5.7649
23:39:40|5.7649
23:39:41|5.7649
23:39:42|5.7649
23:39:43|5.7649
23:39:44|5.7848
23:39:45|5.7516
23:39:46|5.7516
23:39:47|5.753
23:39:48|5.753
23:39:49|5.753
23:39:50|5.7511
23:39:51|5.7511
23:39:52|5.7511
23:39:53|5.7511
23:39:54|5.7511
23:39:55|5.7511
23:39:56|5.7511
23:39:57|5.7511
23:39:58|5.7511
23:39:59|5.7511
23:40:00|5.7511
23:40:01|5.7511
23:40:02|5.7511
23:40:03|5.7511
23:40:04|5.7511
23:40:05|5.7507
23:40:06|5.7507
23:40:08|5.7507
23:40:08|5.7368
23:40:09|5.7368
23:40:10|5.7368
23:40:11|5.7368
23:40:12|5.7368
23:40:13|5.7368
23:40:14|5.7368
23:40:15|5.7368
23:40:16|5.7368
23:40:17|5.7368
23:40:18|5.7368
23:40:19|5.7308
23:40:21|5.7308
23:40:22|5.7308
23:40:22|5.7308
23:40:23|5.7308
23:40:24|5.7308
23:40:26|5.7488
23:40:26|5.7488
23:40:28|5.7488
23:40:28|5.7488
23:40:29|5.7488
23:40:30|5.7488
23:40:32|5.7488
23:40:33|5.7488
23:40:34|5.7488
23:40:35|5.7488
23:40:35|5.7488
23:40:36|5.7488
23:40:37|5.7488
23:40:38|5.7488
23:40:41|5.7488
23:40:41|5.7488
23:40:42|5.7488
23:40:43|5.7488
23:40:44|5.7488
23:40:45|5.7488
23:40:46|5.7488
23:40:47|5.7488
23:40:48|5.7488
23:40:49|5.7488
23:40:50|5.7488
23:40:51|5.7488
23:40:52|5.7488
23:40:53|5.7488
23:40:54|5.7488
23:40:55|5.7488
23:40:56|5.7488
23:40:57|5.7488
23:40:59|5.7488
23:40:59|5.7488
23:41:00|5.7488
23:41:01|5.7488
23:41:02|5.7488
23:41:03|5.7488
23:41:05|5.7488
23:41:06|5.7488
23:41:07|5.7488
23:41:08|5.731
23:41:10|5.731
23:41:12|5.731
23:41:13|5.731
23:41:14|5.731
23:41:15|5.731
23:41:17|5.731
23:41:19|5.731
23:41:19|5.73
23:41:20|5.73
23:41:21|5.73
23:41:22|5.73
23:41:23|5.73
23:41:25|5.73
23:41:25|5.73
23:41:26|5.73
23:41:27|5.73
23:41:29|5.73
23:41:29|5.73
23:41:32|5.73
23:41:33|5.73
23:41:34|5.73
23:41:35|5.73
23:41:36|5.73
23:41:37|5.73
23:41:38|5.73
23:41:39|5.73
23:41:40|5.73
23:41:41|5.73
23:41:42|5.73
23:41:43|5.73
23:41:44|5.73
23:41:45|5.73
23:41:46|5.73
23:41:47|5.73
23:41:48|5.73
23:41:49|5.73
23:41:50|5.73
23:41:51|5.73
23:41:52|5.73
23:41:53|5.73
23:41:54|5.73
23:41:55|5.752
23:41:56|5.752
23:41:57|5.752
23:41:58|5.731
23:41:59|5.731
23:42:00|5.731
23:42:01|5.731
23:42:02|5.731
23:42:03|5.731
23:42:04|5.731
23:42:05|5.731
23:42:06|5.731
23:42:07|5.731
23:42:08|5.731
23:42:09|5.731
23:42:10|5.731
23:42:11|5.7508
23:42:12|5.7508
23:42:13|5.7508
23:42:14|5.7508
23:42:16|5.7508
23:42:17|5.7508
23:42:19|5.7508
23:42:19|5.7508
23:42:21|5.7508
23:42:22|5.7508
23:42:22|5.7508
23:42:24|5.7508
23:42:24|5.7508
23:42:26|5.7508
23:42:27|5.7508
23:42:27|5.7508
23:42:28|5.7508
23:42:29|5.7508
23:42:31|5.7508
23:42:32|5.7508
23:42:32|5.7508
23:42:33|5.7508
23:42:35|5.7508
23:42:37|5.7508
23:42:38|5.7508
23:42:39|5.7508
23:42:40|5.7508
23:42:41|5.7508
23:42:42|5.7508
23:42:43|5.7508
23:42:44|5.7508
23:42:45|5.7508
23:42:46|5.7508
23:42:47|5.7508
23:42:48|5.7508
23:42:49|5.7508
23:42:50|5.7508
23:42:51|5.7508
23:42:53|5.7508
23:42:54|5.7508
23:42:55|5.7508
23:42:56|5.7508
23:42:57|5.7508
23:42:58|5.7508
23:42:59|5.7508
23:43:00|5.7508
23:43:01|5.7508
23:43:02|5.7508
23:43:03|5.7508
23:43:03|5.7508
23:43:05|5.7508
23:43:06|5.7508
23:43:07|5.7508
23:43:08|5.7508
23:43:09|5.7508
23:43:10|5.7508
23:43:10|5.7508
23:43:13|5.7508
23:43:14|5.7508
23:43:16|5.7592
23:43:16|5.7592
23:43:18|5.7592
23:43:19|5.7592
23:43:20|5.7592
23:43:21|5.7592
23:43:23|5.7592
23:43:23|5.7592
23:43:24|5.7592
23:43:26|5.7592
23:43:27|5.7592
23:43:27|5.7592
23:43:29|5.7592
23:43:30|5.7592
23:43:31|5.7508
23:43:33|5.7508
23:43:34|5.7508
23:43:35|5.7508
23:43:36|5.7508
23:43:37|5.7508
23:43:38|5.7508
23:43:39|5.7508
23:43:40|5.7508
23:43:41|5.7508
23:43:42|5.7508
23:43:43|5.7508
23:43:44|5.7508
23:43:46|5.7508
23:43:46|5.7508
23:43:47|5.7508
23:43:48|5.7508
23:43:49|5.7508
23:43:50|5.7508
23:43:51|5.7508
23:43:52|5.7508
23:43:53|5.7508
23:43:54|5.7508
23:43:55|5.7508
23:43:56|5.7508
23:43:58|5.7508
23:43:58|5.7508
23:44:00|5.7508
23:44:01|5.7508
23:44:01|5.7508
23:44:02|5.7508
23:44:04|5.7508
23:44:05|5.7508
23:44:05|5.7508
23:44:07|5.7508
23:44:07|5.7508
23:44:08|5.7508
23:44:09|5.7508
23:44:10|5.7508
23:44:11|5.7508
23:44:12|5.7508
23:44:14|5.7508
23:44:15|5.7508
23:44:16|5.7508
23:44:18|5.7508
23:44:20|5.7508
23:44:21|5.7508
23:44:22|5.7508
23:44:23|5.7508
23:44:24|5.7508
23:44:26|5.7508
23:44:26|5.7508
23:44:27|5.7508
23:44:28|5.7508
23:44:30|5.7508
23:44:31|5.7508
23:44:32|5.7508
23:44:34|5.7508
23:44:34|5.7508
23:44:36|5.7508
23:44:36|5.7508
23:44:38|5.7508
23:44:39|5.7508
23:44:40|5.7508
23:44:41|5.7508
23:44:42|5.7588
23:44:43|5.7588
23:44:44|5.7588
23:44:45|5.7588
23:44:46|5.7588
23:44:47|5.7588
23:44:48|5.7588
23:44:49|5.7588
23:44:49|5.7588
23:44:51|5.7588
23:44:52|5.7588
23:44:52|5.7588
23:44:54|5.7588
23:44:55|5.7588
23:44:56|5.7588
23:44:57|5.7588
23:44:58|5.7588
23:45:00|5.7588
23:45:00|5.7588
23:45:02|5.7588
23:45:04|5.7588
23:45:05|5.7589
23:45:06|5.7589
23:45:07|5.7589
23:45:07|5.7589
23:45:08|5.7586
23:45:09|5.7586
23:45:10|5.7586
23:45:11|5.7586
23:45:12|5.7586
23:45:13|5.7586
23:45:14|5.7586
23:45:15|5.7586
23:45:16|5.7586
23:45:19|5.7586
23:45:19|5.7586
23:45:21|5.7586
23:45:21|5.7586
23:45:22|5.7586
23:45:24|5.7586
23:45:25|5.7586
23:45:27|5.7586
23:45:27|5.7586
23:45:28|5.7586
23:45:30|5.7586
23:45:31|5.7513
23:45:32|5.7513
23:45:33|5.7513
23:45:34|5.7513
23:45:35|5.7513
23:45:36|5.7513
23:45:38|5.7513
23:45:39|5.7513
23:45:41|5.7513
23:45:41|5.7513
23:45:42|5.7513
23:45:44|5.7513
23:45:44|5.7513
23:45:46|5.7516
23:45:47|5.7516
23:45:48|5.7516
23:45:50|5.7516
23:45:50|5.7516
23:45:52|5.7585
23:45:53|5.7585
23:45:54|5.7585
23:45:55|5.7585
23:45:56|5.7585
23:45:57|5.7585
23:45:58|5.7585
23:45:59|5.7585
23:46:00|5.7585
23:46:01|5.7585
23:46:02|5.7585
23:46:03|5.7585
23:46:04|5.7585
23:46:05|5.7585
23:46:06|5.7585
23:46:06|5.7585
23:46:08|5.7585
23:46:09|5.7585
23:46:10|5.7585
23:46:11|5.7581
23:46:12|5.7581
23:46:13|5.7581
23:46:14|5.7581
23:46:15|5.7581
23:46:16|5.7581
23:46:16|5.7581
23:46:19|5.7581
23:46:20|5.7581
23:46:21|5.7581
23:46:22|5.7581
23:46:23|5.7525
23:46:24|5.7525
23:46:25|5.7525
23:46:26|5.7525
23:46:27|5.7525
23:46:28|5.7525
23:46:28|5.7525
23:46:30|5.7525
23:46:32|5.7525
23:46:32|5.7525
23:46:35|5.7508
23:46:35|5.7739
23:46:37|5.7739
23:46:38|5.7739
23:46:38|5.7739
23:46:39|5.7739
23:46:41|5.7739
23:46:42|5.7739
23:46:43|5.7739
23:46:45|5.7739
23:46:46|5.7534
23:46:47|5.7534
23:46:48|5.7534
23:46:49|5.7534
23:46:50|5.7534
23:46:51|5.7534
23:46:52|5.7534
23:46:53|5.7534
23:46:54|5.7534
23:46:55|5.7534
23:46:56|5.7534
23:46:57|5.7534
23:46:58|5.7534
23:46:59|5.7534
23:47:00|5.7534
23:47:01|5.7534
23:47:02|5.7534
23:47:03|5.7534
23:47:04|5.7534
23:47:05|5.7534
23:47:06|5.7534
23:47:07|5.7534
23:47:08|5.7534
23:47:09|5.7534
23:47:10|5.7534
23:47:11|5.7534
23:47:12|5.7534
23:47:13|5.7534
23:47:14|5.7534
23:47:16|5.7534
23:47:17|5.7534
23:47:18|5.7534
23:47:19|5.7534
23:47:20|5.7534
23:47:21|5.7534
23:47:22|5.7534
23:47:24|5.7534
23:47:25|5.7534
23:47:26|5.7534
23:47:28|5.7544
23:47:29|5.7544
23:47:31|5.7544
23:47:31|5.7544
23:47:33|5.7544
23:47:34|5.7544
23:47:36|5.7534
23:47:36|5.7534
23:47:37|5.7534
23:47:38|5.7534
23:47:40|5.7534
23:47:41|5.7534
23:47:42|5.7534
23:47:43|5.7534
23:47:44|5.7534
23:47:45|5.7534
23:47:45|5.7534
23:47:47|5.7534
23:47:48|5.7534
23:47:48|5.7619
23:47:51|5.7619
23:47:51|5.7619
23:47:52|5.7619
23:47:53|5.7619
23:47:54|5.7619
23:47:55|5.7619
23:47:56|5.7619
23:47:57|5.7619
23:47:58|5.7619
23:47:59|5.7619
23:48:00|5.7512
23:48:01|5.733
23:48:02|5.7513
23:48:04|5.7513
23:48:05|5.733
23:48:05|5.733
23:48:06|5.733
23:48:08|5.733
23:48:08|5.733
23:48:09|5.733
23:48:11|5.733
23:48:13|5.733
23:48:13|5.733
23:48:14|5.733
23:48:15|5.733
23:48:17|5.733
23:48:18|5.733
23:48:19|5.7521
23:48:20|5.7521
23:48:21|5.7521
23:48:22|5.7521
23:48:24|5.7521
23:48:24|5.7521
23:48:26|5.7531
23:48:28|5.7531
23:48:29|5.7531
23:48:30|5.7531
23:48:31|5.7531
23:48:32|5.7531
23:48:33|5.7531
23:48:34|5.7531
23:48:35|5.7531
23:48:36|5.7531
23:48:37|5.7531
23:48:39|5.7531
23:48:39|5.7531
23:48:40|5.7531
23:48:41|5.7531
23:48:42|5.7531
23:48:44|5.7531
23:48:46|5.7531
23:48:48|5.7531
23:48:48|5.7531
23:48:49|5.7531
23:48:50|5.7531
23:48:51|5.7531
23:48:52|5.7531
23:48:53|5.7531
23:48:54|5.7531
23:48:55|5.7531
23:48:57|5.7531
23:48:57|5.7531
23:48:59|5.7531
23:48:59|5.7531
23:49:00|5.7531
23:49:01|5.7531
23:49:02|5.7531
23:49:03|5.7483
23:49:04|5.7483
23:49:05|5.7483
23:49:07|5.7483
23:49:08|5.7483
23:49:08|5.7483
23:49:09|5.7483
23:49:10|5.7483
23:49:11|5.7483
23:49:12|5.7483
23:49:13|5.7483
23:49:15|5.7483
23:49:15|5.7483
23:49:16|5.7483
23:49:17|5.7483
23:49:18|5.7483
23:49:19|5.7483
23:49:22|5.7483
23:49:22|5.7483
23:49:23|5.7483
23:49:24|5.7483
23:49:25|5.7318
23:49:27|5.7318
23:49:27|5.7318
23:49:28|5.7318
23:49:29|5.7318
23:49:30|5.7318
23:49:31|5.7318
23:49:32|5.7318
23:49:34|5.7318
23:49:35|5.7318
23:49:36|5.7318
23:49:37|5.7318
23:49:38|5.7318
23:49:39|5.7318
23:49:40|5.7318
23:49:42|5.7318
23:49:43|5.731
23:49:44|5.7307
23:49:45|5.73
23:49:46|5.73
23:49:47|5.73
23:49:48|5.73
23:49:49|5.73
23:49:50|5.73
23:49:51|5.73
23:49:52|5.73
23:49:53|5.7318
23:49:54|5.7318
23:49:55|5.7318
23:49:56|5.7318
23:49:57|5.7318
23:49:58|5.7318
23:49:59|5.7318
23:50:00|5.7318
23:50:01|5.7318
23:50:02|5.7318
23:50:03|5.7318
23:50:04|5.7318
23:50:05|5.7318
23:50:06|5.7318
23:50:07|5.7318
23:50:08|5.7318
23:50:09|5.7318
23:50:10|5.7318
23:50:11|5.7318
23:50:12|5.7318
23:50:13|5.7422
23:50:14|5.73
23:50:15|5.73
23:50:16|5.73
23:50:17|5.73
23:50:18|5.73
23:50:20|5.73
23:50:20|5.73
23:50:21|5.73
23:50:22|5.73
23:50:23|5.73
23:50:25|5.73
23:50:26|5.73
23:50:26|5.73
23:50:27|5.73
23:50:28|5.73
23:50:30|5.73
23:50:30|5.73
23:50:32|5.73
23:50:33|5.73
23:50:35|5.73
23:50:36|5.73
23:50:36|5.73
23:50:37|5.73
23:50:39|5.73
23:50:41|5.73
23:50:41|5.73
23:50:42|5.73
23:50:43|5.73
23:50:45|5.73
23:50:47|5.73
23:50:48|5.73
23:50:48|5.73
23:50:50|5.73
23:50:50|5.73
23:50:53|5.73
23:50:53|5.73
23:50:54|5.73
23:50:55|5.73
23:50:56|5.73
23:50:57|5.73
23:50:58|5.73
23:50:59|5.73
23:51:01|5.73
23:51:02|5.73
23:51:02|5.73
23:51:04|5.73
23:51:04|5.73
23:51:05|5.73
23:51:06|5.73
23:51:07|5.73
23:51:08|5.7318
23:51:10|5.7318
23:51:11|5.7318
23:51:12|5.7318
23:51:12|5.7318
23:51:14|5.7318
23:51:16|5.7318
23:51:16|5.7318
23:51:17|5.7318
23:51:19|5.7318
23:51:19|5.74
23:51:20|5.74
23:51:21|5.74
23:51:22|5.74
23:51:24|5.74
23:51:24|5.74
23:51:25|5.74
23:51:26|5.74
23:51:27|5.74
23:51:29|5.74
23:51:30|5.74
23:51:30|5.7318
23:51:32|5.7318
23:51:33|5.7318
23:51:34|5.7318
23:51:36|5.7318
23:51:38|5.7318
23:51:38|5.7318
23:51:40|5.7318
23:51:41|5.7318
23:51:42|5.7318
23:51:43|5.7318
23:51:44|5.7318
23:51:45|5.7318
23:51:46|5.7318
23:51:47|5.7318
23:51:48|5.7318
23:51:49|5.7318
23:51:51|5.7318
23:51:51|5.7318
23:51:53|5.7318
23:51:54|5.7318
23:51:54|5.7318
23:51:55|5.7318
23:51:57|5.7318
23:51:58|5.7318
23:51:59|5.7318
23:52:00|5.7318
23:52:01|5.7318
23:52:02|5.7318
23:52:03|5.7318
23:52:04|5.7318
23:52:05|5.7318
23:52:06|5.7318
23:52:07|5.7318
23:52:08|5.7318
23:52:09|5.7318
23:52:10|5.7318
23:52:11|5.7318
23:52:12|5.7301
23:52:13|5.7301
23:52:14|5.7301
23:52:15|5.7301
23:52:16|5.7301
23:52:16|5.7301
23:52:18|5.7301
23:52:19|5.7301
23:52:20|5.7301
23:52:21|5.7301
23:52:23|5.7301
23:52:23|5.7301
23:52:26|5.7301
23:52:26|5.7301
23:52:28|5.7301
23:52:28|5.7301
23:52:30|5.7301
23:52:32|5.7301
23:52:32|5.7301
23:52:33|5.7301
23:52:34|5.7301
23:52:35|5.7301
23:52:36|5.7301
23:52:38|5.7301
23:52:39|5.73
23:52:40|5.73
23:52:41|5.73
23:52:42|5.73
23:52:43|5.73
23:52:44|5.73
23:52:45|5.73
23:52:46|5.73
23:52:48|5.73
23:52:48|5.73
23:52:49|5.73
23:52:50|5.73
23:52:51|5.73
23:52:52|5.73
23:52:53|5.73
23:52:54|5.73
23:52:55|5.73
23:52:56|5.73
23:52:57|5.73
23:52:58|5.73
23:52:59|5.73
23:53:00|5.73
23:53:01|5.73
23:53:02|5.73
23:53:03|5.73
23:53:04|5.73
23:53:05|5.73
23:53:06|5.73
23:53:07|5.73
23:53:08|5.73
23:53:09|5.73
23:53:10|5.73
23:53:11|5.73
23:53:12|5.73
23:53:13|5.73
23:53:14|5.73
23:53:16|5.73
23:53:17|5.73
23:53:17|5.73
23:53:18|5.73
23:53:19|5.73
23:53:20|5.73
23:53:23|5.744
23:53:23|5.7531
23:53:24|5.7531
23:53:25|5.7531
23:53:26|5.7317
23:53:27|5.7317
23:53:28|5.744
23:53:29|5.744
23:53:30|5.744
23:53:31|5.744
23:53:33|5.744
23:53:34|5.744
23:53:35|5.744
23:53:36|5.7332
23:53:37|5.7333
23:53:39|5.7373
23:53:40|5.7373
23:53:42|5.7605
23:53:43|5.7333
23:53:43|5.7333
23:53:44|5.7333
23:53:45|5.7373
23:53:47|5.7373
23:53:48|5.7373
23:53:49|5.7373
23:53:49|5.7373
23:53:50|5.7373
23:53:51|5.7373
23:53:52|5.7373
23:53:53|5.7373
23:53:54|5.7373
23:53:55|5.7373
23:53:57|5.7373
23:53:57|5.7373
23:53:58|5.7373
23:53:59|5.7373
23:54:01|5.7373
23:54:02|5.7373
23:54:03|5.7373
23:54:04|5.7373
23:54:04|5.7544
23:54:06|5.7544
23:54:06|5.7544
23:54:09|5.7544
23:54:09|5.7544
23:54:10|5.7544
23:54:11|5.7544
23:54:13|5.7544
23:54:13|5.7544
23:54:15|5.7544
23:54:16|5.7544
23:54:17|5.7544
23:54:18|5.7544
23:54:19|5.7544
23:54:20|5.7544
23:54:21|5.7544
23:54:22|5.7544
23:54:23|5.7544
23:54:25|5.7544
23:54:27|5.7398
23:54:27|5.7398
23:54:30|5.7398
23:54:30|5.7398
23:54:31|5.7398
23:54:32|5.7531
23:54:33|5.7531
23:54:35|5.7531
23:54:36|5.7531
23:54:36|5.7531
23:54:37|5.7531
23:54:38|5.7531
23:54:39|5.7531
23:54:41|5.7531
23:54:43|5.7531
23:54:45|5.7531
23:54:46|5.7531
23:54:46|5.7531
23:54:49|5.7531
23:54:49|5.7531
23:54:50|5.7531
23:54:51|5.7531
23:54:52|5.7531
23:54:53|5.7531
23:54:54|5.7531
23:54:55|5.7531
23:54:57|5.7531
23:54:57|5.7531
23:54:58|5.7531
23:54:59|5.7531
23:55:00|5.7531
23:55:02|5.7531
23:55:03|5.7531
23:55:04|5.7531
23:55:05|5.7531
23:55:06|5.7531
23:55:07|5.7531
23:55:09|5.7531
23:55:11|5.7522
23:55:12|5.7522
23:55:13|5.7522
23:55:14|5.7522
23:55:15|5.7522
23:55:15|5.7522
23:55:17|5.7522
23:55:18|5.7522
23:55:19|5.7522
23:55:20|5.7522
23:55:21|5.7522
23:55:21|5.7522
23:55:23|5.7522
23:55:23|5.7522
23:55:26|5.7522
23:55:26|5.7522
23:55:28|5.7522
23:55:29|5.7522
23:55:31|5.7522
23:55:32|5.7522
23:55:34|5.7522
23:55:34|5.7522
23:55:35|5.7373
23:55:37|5.7373
23:55:38|5.7373
23:55:38|5.7373
23:55:40|5.7373
23:55:41|5.7373
23:55:41|5.7301
23:55:42|5.7301
23:55:43|5.7301
23:55:45|5.7301
23:55:46|5.7301
23:55:47|5.7301
23:55:47|5.7301
23:55:49|5.7301
23:55:49|5.7301
23:55:51|5.7301
23:55:51|5.7301
23:55:52|5.7301
23:55:53|5.7301
23:55:54|5.7301
23:55:55|5.7301
23:55:56|5.7301
23:55:57|5.7301
23:55:59|5.7301
23:56:00|5.7301
23:56:00|5.7488
23:56:03|5.7488
23:56:03|5.7488
23:56:04|5.7488
23:56:05|5.7488
23:56:06|5.748
23:56:07|5.748
23:56:08|5.748
23:56:09|5.748
23:56:10|5.748
23:56:11|5.748
23:56:12|5.748
23:56:13|5.748
23:56:14|5.748
23:56:15|5.748
23:56:16|5.748
23:56:17|5.748
23:56:18|5.748
23:56:20|5.748
23:56:20|5.748
23:56:21|5.748
23:56:22|5.748
23:56:24|5.748
23:56:26|5.748
23:56:28|5.748
23:56:28|5.748
23:56:30|5.748
23:56:31|5.748
23:56:32|5.748
23:56:33|5.748
23:56:34|5.748
23:56:35|5.748
23:56:36|5.748
23:56:37|5.748
23:56:39|5.748
23:56:40|5.748
23:56:42|5.748
23:56:42|5.748
23:56:43|5.748
23:56:46|5.748
23:56:47|5.748
23:56:48|5.748
23:56:48|5.748
23:56:49|5.748
23:56:51|5.748
23:56:51|5.748
23:56:52|5.748
23:56:53|5.748
23:56:54|5.748
23:56:55|5.748
23:56:57|5.748
23:56:57|5.748
23:56:59|5.748
23:57:00|5.748
23:57:00|5.748
23:57:01|5.748
23:57:03|5.748
23:57:04|5.748
23:57:05|5.748
23:57:07|5.734
23:57:08|5.734
23:57:08|5.734
23:57:11|5.734
23:57:11|5.734
23:57:12|5.734
23:57:14|5.734
23:57:14|5.734
23:57:15|5.734
23:57:16|5.734
23:57:18|5.734
23:57:18|5.734
23:57:19|5.734
23:57:21|5.734
23:57:21|5.734
23:57:22|5.734
23:57:23|5.7326
23:57:24|5.7326
23:57:25|5.7326
23:57:26|5.7326
23:57:27|5.7326
23:57:29|5.7468
23:57:30|5.7468
23:57:32|5.7468
23:57:33|5.7468
23:57:33|5.7468
23:57:34|5.7468
23:57:35|5.7468
23:57:36|5.7468
23:57:39|5.7468
23:57:40|5.75
23:57:41|5.75
23:57:41|5.75
23:57:43|5.75
23:57:44|5.75
23:57:46|5.75
23:57:47|5.7487
23:57:49|5.7487
23:57:49|5.7487
23:57:51|5.7487
23:57:52|5.7487
23:57:52|5.7487
23:57:55|5.7487
23:57:56|5.7487
23:57:57|5.7487
23:57:58|5.7487
23:57:59|5.7487
23:58:00|5.7487
23:58:01|5.7487
23:58:02|5.7487
23:58:03|5.7487
23:58:04|5.7487
23:58:05|5.7487
23:58:06|5.7487
23:58:07|5.7487
23:58:08|5.7487
23:58:09|5.7487
23:58:10|5.7487
23:58:11|5.7487
23:58:12|5.7487
23:58:13|5.7487
23:58:14|5.7487
23:58:15|5.7487
23:58:16|5.7491
23:58:18|5.7491
23:58:18|5.7491
23:58:19|5.7497
23:58:20|5.7612
23:58:22|5.7612
23:58:23|5.7612
23:58:24|5.7612
23:58:25|5.7612
23:58:26|5.7612
23:58:27|5.7612
23:58:28|5.7612
23:58:29|5.7612
23:58:31|5.7612
23:58:33|5.7612
23:58:33|5.7612
23:58:35|5.7612
23:58:35|5.7504
23:58:38|5.7504
23:58:39|5.7504
23:58:40|5.7504
23:58:41|5.7508
23:58:42|5.7508
23:58:43|5.7508
23:58:45|5.7508
23:58:46|5.7508
23:58:47|5.7508
23:58:48|5.7508
23:58:49|5.7508
23:58:50|5.7508
23:58:51|5.7508
23:58:52|5.7508
23:58:54|5.7508
23:58:55|5.7508
23:58:56|5.7613
23:58:57|5.7613
23:58:57|5.7613
23:58:59|5.7613
23:58:59|5.7468
23:59:01|5.7468
23:59:01|5.7468
23:59:03|5.7468
23:59:04|5.7468
23:59:05|5.7468
23:59:06|5.7468
23:59:06|5.7468
23:59:08|5.7468
23:59:09|5.7468
23:59:09|5.7468
23:59:11|5.7468
23:59:12|5.7468
23:59:13|5.7468
23:59:13|5.7468
23:59:14|5.7468
23:59:16|5.7468
23:59:17|5.7468
23:59:18|5.7468
23:59:19|5.7468
23:59:20|5.7468
23:59:21|5.7468
23:59:22|5.7468
23:59:23|5.7468
23:59:24|5.7468
23:59:25|5.746
23:59:26|5.746
23:59:27|5.746
23:59:28|5.746
23:59:30|5.746
23:59:31|5.746
23:59:32|5.746
23:59:33|5.746
23:59:35|5.746
23:59:36|5.746
23:59:37|5.746
23:59:38|5.746
23:59:40|5.746
23:59:40|5.746
23:59:42|5.746
23:59:43|5.746
23:59:44|5.746
23:59:45|5.746
23:59:46|5.746
23:59:47|5.746
23:59:47|5.746
23:59:49|5.746
23:59:50|5.746
23:59:51|5.746
23:59:52|5.746
23:59:53|5.746
23:59:54|5.746
23:59:55|5.7349
23:59:56|5.7349
23:59:57|5.7349
23:59:58|5.7349
23:59:59|5.7349