00:00:00|4.0347
00:00:01|4.0347
00:00:02|4.0347
00:00:04|4.0347
00:00:05|4.0347
00:00:06|4.0347
00:00:07|4.0347
00:00:08|4.0347
00:00:10|4.0347
00:00:11|4.0347
00:00:12|4.0347
00:00:13|4.0347
00:00:14|4.0347
00:00:15|4.0347
00:00:16|4.0347
00:00:17|4.0347
00:00:18|4.0347
00:00:19|4.0347
00:00:21|4.0347
00:00:22|4.0347
00:00:22|4.0347
00:00:24|4.0347
00:00:24|4.0347
00:00:25|4.0347
00:00:27|4.0347
00:00:28|4.0347
00:00:28|4.0347
00:00:30|4.0347
00:00:32|4.0347
00:00:33|4.0347
00:00:34|4.0347
00:00:34|4.0347
00:00:36|4.0347
00:00:36|4.0347
00:00:39|4.0347
00:00:39|4.0347
00:00:40|4.0347
00:00:41|4.0347
00:00:42|4.0347
00:00:44|4.0347
00:00:45|4.0347
00:00:46|4.0347
00:00:47|4.0347
00:00:48|4.0347
00:00:49|4.0347
00:00:50|4.0347
00:00:51|4.0347
00:00:52|4.0347
00:00:53|4.0347
00:00:54|4.0347
00:00:55|4.0347
00:00:57|4.0347
00:00:58|4.0347
00:00:59|4.0347
00:01:01|4.0347
00:01:01|4.0347
00:01:03|4.0347
00:01:04|4.0347
00:01:04|4.0347
00:01:05|4.0347
00:01:06|4.0347
00:01:07|4.0347
00:01:08|4.0347
00:01:09|4.0347
00:01:11|4.0347
00:01:12|4.0347
00:01:12|4.0347
00:01:13|4.0347
00:01:14|4.0347
00:01:15|4.0347
00:01:16|4.0347
00:01:17|4.0347
00:01:19|4.0347
00:01:20|4.0347
00:01:21|4.0347
00:01:21|4.0347
00:01:22|4.0347
00:01:23|4.0347
00:01:24|4.0347
00:01:25|4.0347
00:01:27|4.0347
00:01:29|4.0347
00:01:29|4.0347
00:01:30|4.0347
00:01:32|4.0347
00:01:33|4.0347
00:01:34|4.0347
00:01:35|4.0347
00:01:37|4.0347
00:01:38|4.0347
00:01:39|4.0347
00:01:39|4.0347
00:01:40|4.0347
00:01:41|4.0347
00:01:42|4.0347
00:01:44|4.0347
00:01:46|4.0347
00:01:47|4.0347
00:01:47|4.0347
00:01:48|4.0347
00:01:50|4.0347
00:01:50|4.0347
00:01:51|4.0347
00:01:53|4.0347
00:01:54|4.0347
00:01:55|4.0347
00:01:55|4.0347
00:01:56|4.0347
00:01:58|4.0347
00:01:59|4.0347
00:02:01|4.0347
00:02:02|4.0347
00:02:03|4.0347
00:02:04|4.0347
00:02:05|4.0347
00:02:06|4.0347
00:02:07|4.0347
00:02:08|4.0347
00:02:09|4.0347
00:02:10|4.0347
00:02:12|4.0347
00:02:13|4.0347
00:02:14|4.0347
00:02:15|4.0347
00:02:16|4.0347
00:02:16|4.0347
00:02:18|4.0347
00:02:18|4.0347
00:02:20|4.0347
00:02:20|4.0347
00:02:21|4.0347
00:02:22|4.0347
00:02:23|4.0347
00:02:25|4.0347
00:02:26|4.0347
00:02:26|4.0347
00:02:28|4.0347
00:02:28|4.0347
00:02:30|4.0347
00:02:30|4.0347
00:02:31|4.0347
00:02:34|4.0347
00:02:34|4.0347
00:02:35|4.0347
00:02:38|4.0347
00:02:38|4.0347
00:02:40|4.0347
00:02:41|4.0347
00:02:42|4.0347
00:02:43|4.0347
00:02:44|4.0347
00:02:45|4.0347
00:02:46|4.0347
00:02:47|4.0347
00:02:48|4.0347
00:02:49|4.0347
00:02:50|4.0347
00:02:51|4.0347
00:02:52|4.0347
00:02:53|4.0347
00:02:54|4.0347
00:02:55|4.0347
00:02:56|4.0347
00:02:58|4.0347
00:02:59|4.0347
00:02:59|4.0347
00:03:01|4.0347
00:03:02|4.0347
00:03:03|4.0347
00:03:04|4.0347
00:03:05|4.0347
00:03:06|4.0347
00:03:08|4.0347
00:03:09|4.0347
00:03:09|4.0347
00:03:10|4.0347
00:03:13|4.0347
00:03:13|4.0347
00:03:14|4.0347
00:03:15|4.0347
00:03:16|4.0347
00:03:17|4.0347
00:03:18|4.0347
00:03:20|4.0347
00:03:21|4.0347
00:03:22|4.0347
00:03:23|4.0347
00:03:24|4.0347
00:03:25|4.0347
00:03:26|4.0347
00:03:27|4.0347
00:03:28|4.0347
00:03:29|4.0347
00:03:30|4.0347
00:03:31|4.0347
00:03:32|4.0347
00:03:34|4.0347
00:03:35|4.0347
00:03:36|4.0347
00:03:37|4.0347
00:03:38|4.0347
00:03:39|4.0347
00:03:40|4.0347
00:03:41|4.0347
00:03:42|4.0347
00:03:43|4.0347
00:03:44|4.0347
00:03:45|4.0347
00:03:46|4.0347
00:03:47|4.0347
00:03:48|4.0347
00:03:49|4.0347
00:03:50|4.0347
00:03:51|4.0347
00:03:52|4.0347
00:03:53|4.0347
00:03:54|4.0347
00:03:55|4.0347
00:03:56|4.0347
00:03:57|4.0347
00:03:59|4.0347
00:04:00|4.0347
00:04:00|4.0347
00:04:02|4.0347
00:04:04|4.0347
00:04:04|4.0347
00:04:05|4.0347
00:04:06|4.0347
00:04:07|4.0347
00:04:08|4.0347
00:04:09|4.0347
00:04:11|4.0347
00:04:11|4.0347
00:04:12|4.0347
00:04:13|4.0347
00:04:14|4.0347
00:04:15|4.0347
00:04:17|4.0347
00:04:17|4.0347
00:04:18|4.0347
00:04:20|4.0347
00:04:21|4.0347
00:04:21|4.0347
00:04:22|4.0347
00:04:23|4.0347
00:04:24|4.0347
00:04:26|4.0347
00:04:26|4.0347
00:04:27|4.0347
00:04:29|4.0336
00:04:30|4.0336
00:04:31|4.0336
00:04:32|4.0336
00:04:33|4.0336
00:04:34|4.0336
00:04:35|4.0336
00:04:37|4.0336
00:04:38|4.0336
00:04:39|4.0336
00:04:40|4.0336
00:04:41|4.0336
00:04:42|4.0336
00:04:44|4.0336
00:04:45|4.0336
00:04:45|4.0336
00:04:46|4.0336
00:04:47|4.0336
00:04:49|4.0336
00:04:49|4.0336
00:04:51|4.0336
00:04:51|4.0336
00:04:52|4.0336
00:04:54|4.0336
00:04:54|4.0336
00:04:55|4.0336
00:04:58|4.0336
00:04:58|4.0336
00:04:59|4.0336
00:05:00|4.0336
00:05:01|4.0336
00:05:02|4.0336
00:05:04|4.0336
00:05:04|4.0336
00:05:05|4.0336
00:05:06|4.0336
00:05:07|4.0336
00:05:08|4.0336
00:05:11|4.0336
00:05:11|4.0336
00:05:12|4.0336
00:05:14|4.0336
00:05:15|4.0335
00:05:16|4.0335
00:05:17|4.0335
00:05:18|4.0335
00:05:19|4.0335
00:05:20|4.0335
00:05:21|4.0335
00:05:22|4.0335
00:05:23|4.0335
00:05:25|4.0335
00:05:25|4.0335
00:05:26|4.0335
00:05:27|4.0335
00:05:29|4.0335
00:05:30|4.0335
00:05:30|4.0335
00:05:31|4.0335
00:05:33|4.0335
00:05:33|4.0335
00:05:34|4.0335
00:05:36|4.0335
00:05:37|4.0335
00:05:39|4.0335
00:05:40|4.0335
00:05:42|4.0335
00:05:43|4.0335
00:05:43|4.0335
00:05:46|4.0335
00:05:47|4.0335
00:05:47|4.0335
00:05:49|4.0335
00:05:49|4.0335
00:05:51|4.0335
00:05:53|4.0335
00:05:53|4.0335
00:05:54|4.0335
00:05:55|4.0335
00:05:56|4.0335
00:05:57|4.0335
00:05:58|4.0335
00:06:00|4.0335
00:06:01|4.0335
00:06:02|4.0335
00:06:03|4.0335
00:06:05|4.0335
00:06:05|4.0335
00:06:07|4.0335
00:06:09|4.0335
00:06:10|4.0335
00:06:10|4.0335
00:06:11|4.0335
00:06:12|4.0335
00:06:14|4.0335
00:06:14|4.0335
00:06:16|4.0335
00:06:17|4.0335
00:06:17|4.0335
00:06:19|4.0335
00:06:20|4.0335
00:06:20|4.0335
00:06:22|4.0335
00:06:23|4.0335
00:06:25|4.0335
00:06:25|4.0335
00:06:26|4.0335
00:06:27|4.0335
00:06:28|4.0335
00:06:29|4.0335
00:06:30|4.0335
00:06:31|4.0335
00:06:33|4.0335
00:06:33|4.0335
00:06:34|4.0335
00:06:35|4.0335
00:06:36|4.0335
00:06:37|4.0335
00:06:39|4.0335
00:06:39|4.0335
00:06:42|4.0663
00:06:42|4.0663
00:06:44|4.0663
00:06:46|4.0663
00:06:46|4.0663
00:06:47|4.0663
00:06:48|4.0663
00:06:49|4.0663
00:06:50|4.0663
00:06:51|4.0663
00:06:52|4.0663
00:06:53|4.0663
00:06:54|4.0663
00:06:55|4.0663
00:06:56|4.0663
00:06:57|4.0663
00:06:58|4.0663
00:06:59|4.0663
00:07:00|4.0663
00:07:01|4.0663
00:07:02|4.0663
00:07:03|4.0663
00:07:04|4.0663
00:07:05|4.0407
00:07:06|4.0407
00:07:07|4.0407
00:07:08|4.0407
00:07:10|4.0407
00:07:10|4.0407
00:07:11|4.0407
00:07:12|4.0407
00:07:13|4.0407
00:07:14|4.0407
00:07:15|4.0407
00:07:16|4.0407
00:07:17|4.0407
00:07:18|4.0407
00:07:20|4.0407
00:07:20|4.0407
00:07:21|4.0407
00:07:22|4.0407
00:07:24|4.0407
00:07:24|4.0407
00:07:25|4.0407
00:07:26|4.0407
00:07:27|4.0407
00:07:28|4.0407
00:07:29|4.0407
00:07:30|4.0407
00:07:31|4.0407
00:07:32|4.0407
00:07:33|4.0407
00:07:34|4.0407
00:07:36|4.0407
00:07:37|4.0407
00:07:38|4.0407
00:07:40|4.0407
00:07:40|4.0407
00:07:41|4.0407
00:07:43|4.0407
00:07:43|4.0407
00:07:44|4.0407
00:07:45|4.0407
00:07:47|4.0407
00:07:47|4.0407
00:07:48|4.0407
00:07:50|4.0407
00:07:51|4.0407
00:07:52|4.0407
00:07:53|4.0407
00:07:54|4.0407
00:07:55|4.0407
00:07:56|4.0407
00:07:57|4.0407
00:07:58|4.0407
00:07:59|4.0407
00:08:00|4.0407
00:08:01|4.0407
00:08:02|4.0407
00:08:03|4.0407
00:08:04|4.0407
00:08:05|4.0407
00:08:07|4.0407
00:08:08|4.0407
00:08:10|4.0407
00:08:10|4.0407
00:08:11|4.0407
00:08:12|4.0407
00:08:13|4.0407
00:08:15|4.0407
00:08:16|4.0407
00:08:17|4.0407
00:08:18|4.0407
00:08:19|4.0407
00:08:21|4.0407
00:08:22|4.0407
00:08:23|4.0407
00:08:24|4.0407
00:08:25|4.0407
00:08:26|4.0407
00:08:27|4.0407
00:08:27|4.0407
00:08:30|4.0407
00:08:32|4.0407
00:08:32|4.0407
00:08:34|4.0407
00:08:36|4.0407
00:08:38|4.0407
00:08:40|4.0407
00:08:41|4.0407
00:08:42|4.0407
00:08:44|4.0407
00:08:45|4.0407
00:08:45|4.0407
00:08:46|4.0407
00:08:47|4.0407
00:08:48|4.0407
00:08:49|4.0407
00:08:51|4.0407
00:08:52|4.0407
00:08:53|4.0407
00:08:54|4.0407
00:08:55|4.0407
00:08:56|4.0407
00:08:56|4.0407
00:08:57|4.0407
00:08:59|4.047
00:09:00|4.047
00:09:02|4.047
00:09:03|4.047
00:09:05|4.047
00:09:06|4.047
00:09:06|4.047
00:09:08|4.047
00:09:10|4.047
00:09:10|4.047
00:09:11|4.047
00:09:13|4.047
00:09:14|4.047
00:09:15|4.047
00:09:16|4.047
00:09:17|4.047
00:09:18|4.047
00:09:19|4.047
00:09:21|4.047
00:09:22|4.047
00:09:22|4.047
00:09:24|4.047
00:09:25|4.047
00:09:26|4.047
00:09:26|4.047
00:09:27|4.047
00:09:28|4.047
00:09:30|4.047
00:09:31|4.047
00:09:32|4.047
00:09:32|4.047
00:09:35|4.047
00:09:36|4.047
00:09:37|4.047
00:09:37|4.047
00:09:39|4.047
00:09:40|4.047
00:09:41|4.047
00:09:42|4.047
00:09:44|4.047
00:09:45|4.0678
00:09:46|4.0678
00:09:47|4.0678
00:09:49|4.0678
00:09:49|4.0678
00:09:52|4.0678
00:09:53|4.0678
00:09:54|4.0678
00:09:55|4.0678
00:09:56|4.0678
00:09:57|4.0678
00:09:58|4.0678
00:09:59|4.0678
00:10:00|4.0678
00:10:01|4.0678
00:10:02|4.0678
00:10:03|4.0678
00:10:04|4.0678
00:10:05|4.0678
00:10:07|4.0678
00:10:07|4.0678
00:10:08|4.0678
00:10:11|4.0678
00:10:11|4.0678
00:10:13|4.0678
00:10:14|4.0678
00:10:14|4.0678
00:10:15|4.0678
00:10:18|4.0678
00:10:18|4.0678
00:10:20|4.0678
00:10:20|4.0678
00:10:21|4.0678
00:10:22|4.0678
00:10:23|4.0678
00:10:24|4.0678
00:10:25|4.0678
00:10:27|4.0678
00:10:27|4.0678
00:10:28|4.0678
00:10:29|4.0678
00:10:31|4.0678
00:10:32|4.0678
00:10:32|4.0678
00:10:33|4.0678
00:10:34|4.0678
00:10:35|4.0678
00:10:36|4.0678
00:10:37|4.0678
00:10:38|4.0678
00:10:39|4.0678
00:10:40|4.0678
00:10:42|4.0678
00:10:44|4.0678
00:10:44|4.0678
00:10:47|4.0678
00:10:47|4.0678
00:10:48|4.0678
00:10:49|4.0678
00:10:50|4.0678
00:10:51|4.0678
00:10:52|4.0678
00:10:55|4.0678
00:10:55|4.0678
00:10:56|4.0678
00:10:57|4.0678
00:10:58|4.0678
00:10:59|4.0678
00:11:00|4.0678
00:11:01|4.0678
00:11:02|4.0678
00:11:03|4.0678
00:11:04|4.0678
00:11:05|4.0678
00:11:06|4.0678
00:11:07|4.0678
00:11:08|4.0678
00:11:09|4.0678
00:11:10|4.0678
00:11:12|4.0678
00:11:13|4.0678
00:11:14|4.0678
00:11:15|4.0678
00:11:16|4.0678
00:11:17|4.0678
00:11:18|4.0678
00:11:19|4.0678
00:11:20|4.0678
00:11:21|4.0678
00:11:22|4.0678
00:11:23|4.0678
00:11:25|4.0678
00:11:26|4.0678
00:11:26|4.0678
00:11:28|4.0678
00:11:29|4.0678
00:11:29|4.0678
00:11:31|4.0678
00:11:33|4.0678
00:11:33|4.0678
00:11:34|4.0678
00:11:35|4.0678
00:11:36|4.0678
00:11:37|4.0678
00:11:38|4.0678
00:11:39|4.0678
00:11:40|4.0678
00:11:41|4.0678
00:11:42|4.0678
00:11:44|4.0678
00:11:45|4.0678
00:11:46|4.0678
00:11:47|4.0678
00:11:48|4.0678
00:11:49|4.0678
00:11:50|4.0678
00:11:52|4.0678
00:11:52|4.0678
00:11:54|4.0678
00:11:56|4.0678
00:11:56|4.0678
00:11:57|4.0678
00:11:58|4.0678
00:11:59|4.0678
00:12:01|4.0678
00:12:01|4.0678
00:12:03|4.0678
00:12:04|4.0678
00:12:04|4.0678
00:12:05|4.0678
00:12:06|4.0678
00:12:07|4.0678
00:12:08|4.0678
00:12:10|4.0678
00:12:11|4.0678
00:12:11|4.0678
00:12:12|4.0678
00:12:14|4.0678
00:12:15|4.0678
00:12:15|4.0678
00:12:16|4.0678
00:12:18|4.0678
00:12:18|4.0678
00:12:19|4.0678
00:12:20|4.0678
00:12:22|4.0678
00:12:22|4.0678
00:12:23|4.0678
00:12:25|4.0678
00:12:27|4.0678
00:12:27|4.0678
00:12:28|4.0678
00:12:29|4.0678
00:12:30|4.0678
00:12:31|4.0678
00:12:32|4.0678
00:12:33|4.0678
00:12:34|4.0678
00:12:35|4.0678
00:12:37|4.0678
00:12:37|4.0678
00:12:38|4.0678
00:12:39|4.0678
00:12:40|4.0678
00:12:41|4.0678
00:12:42|4.0678
00:12:43|4.0678
00:12:45|4.0678
00:12:45|4.0678
00:12:47|4.0678
00:12:48|4.0678
00:12:49|4.0678
00:12:50|4.0678
00:12:51|4.0678
00:12:52|4.0678
00:12:53|4.0678
00:12:54|4.0678
00:12:55|4.0678
00:12:56|4.0678
00:12:57|4.0678
00:12:58|4.0678
00:12:59|4.0678
00:13:00|4.0678
00:13:01|4.0678
00:13:02|4.0678
00:13:03|4.0678
00:13:04|4.0678
00:13:05|4.0678
00:13:06|4.0678
00:13:07|4.0678
00:13:08|4.0678
00:13:09|4.0678
00:13:11|4.0678
00:13:12|4.0678
00:13:13|4.0678
00:13:14|4.0678
00:13:15|4.0678
00:13:16|4.0678
00:13:17|4.0678
00:13:18|4.0678
00:13:19|4.0678
00:13:20|4.0678
00:13:22|4.0678
00:13:22|4.0678
00:13:25|4.0678
00:13:25|4.068
00:13:26|4.068
00:13:27|4.068
00:13:28|4.068
00:13:29|4.068
00:13:31|4.068
00:13:31|4.068
00:13:32|4.068
00:13:33|4.068
00:13:34|4.068
00:13:35|4.068
00:13:36|4.068
00:13:37|4.068
00:13:38|4.068
00:13:39|4.068
00:13:40|4.068
00:13:41|4.068
00:13:42|4.068
00:13:43|4.068
00:13:44|4.068
00:13:45|4.068
00:13:46|4.068
00:13:48|4.068
00:13:49|4.068
00:13:50|4.068
00:13:51|4.068
00:13:52|4.068
00:13:53|4.068
00:13:54|4.068
00:13:55|4.068
00:13:56|4.068
00:13:57|4.068
00:13:58|4.068
00:13:59|4.068
00:14:00|4.068
00:14:01|4.068
00:14:02|4.068
00:14:03|4.068
00:14:05|4.068
00:14:06|4.068
00:14:07|4.068
00:14:09|4.068
00:14:09|4.068
00:14:11|4.068
00:14:12|4.068
00:14:13|4.068
00:14:15|4.068
00:14:16|4.068
00:14:17|4.068
00:14:18|4.068
00:14:20|4.068
00:14:21|4.068
00:14:21|4.068
00:14:23|4.068
00:14:23|4.068
00:14:26|4.068
00:14:26|4.068
00:14:27|4.068
00:14:28|4.068
00:14:29|4.068
00:14:30|4.068
00:14:32|4.068
00:14:32|4.068
00:14:33|4.068
00:14:34|4.068
00:14:35|4.068
00:14:36|4.068
00:14:37|4.068
00:14:38|4.068
00:14:39|4.068
00:14:40|4.068
00:14:41|4.068
00:14:42|4.068
00:14:43|4.068
00:14:45|4.068
00:14:47|4.068
00:14:47|4.068
00:14:48|4.068
00:14:49|4.068
00:14:50|4.068
00:14:51|4.0479
00:14:52|4.0479
00:14:53|4.0479
00:14:54|4.0479
00:14:55|4.0479
00:14:57|4.0479
00:14:58|4.0479
00:14:59|4.0479
00:15:00|4.0479
00:15:01|4.0479
00:15:02|4.0479
00:15:04|4.0479
00:15:04|4.0479
00:15:05|4.0479
00:15:06|4.0479
00:15:07|4.0479
00:15:09|4.0479
00:15:09|4.0479
00:15:10|4.0479
00:15:11|4.0479
00:15:13|4.0479
00:15:14|4.0479
00:15:15|4.0479
00:15:16|4.0479
00:15:17|4.0479
00:15:17|4.0479
00:15:18|4.0479
00:15:20|4.0479
00:15:21|4.0479
00:15:23|4.0479
00:15:23|4.0479
00:15:25|4.0479
00:15:26|4.0479
00:15:27|4.0479
00:15:29|4.0479
00:15:30|4.0479
00:15:31|4.0479
00:15:32|4.0479
00:15:33|4.0479
00:15:35|4.0479
00:15:36|4.0479
00:15:38|4.0479
00:15:39|4.0479
00:15:40|4.0479
00:15:41|4.0479
00:15:42|4.0479
00:15:43|4.0479
00:15:44|4.0479
00:15:45|4.0479
00:15:46|4.0479
00:15:47|4.0479
00:15:48|4.0479
00:15:50|4.0479
00:15:51|4.0479
00:15:52|4.0479
00:15:52|4.0479
00:15:53|4.0479
00:15:56|4.0479
00:15:57|4.0479
00:15:58|4.0479
00:15:59|4.0479
00:16:00|4.0479
00:16:02|4.0479
00:16:02|4.0479
00:16:03|4.0479
00:16:04|4.0479
00:16:05|4.0479
00:16:06|4.0479
00:16:07|4.0479
00:16:09|4.0479
00:16:09|4.0479
00:16:11|4.0479
00:16:12|4.0479
00:16:12|4.0479
00:16:13|4.0479
00:16:14|4.0753
00:16:15|4.0753
00:16:17|4.0753
00:16:18|4.0753
00:16:19|4.0753
00:16:20|4.0753
00:16:21|4.0753
00:16:22|4.0753
00:16:23|4.0753
00:16:24|4.0753
00:16:26|4.0753
00:16:27|4.0753
00:16:29|4.0753
00:16:29|4.0753
00:16:31|4.0753
00:16:31|4.0753
00:16:33|4.0753
00:16:33|4.0753
00:16:34|4.0753
00:16:36|4.0753
00:16:36|4.0753
00:16:37|4.0753
00:16:38|4.0753
00:16:39|4.0753
00:16:40|4.0753
00:16:41|4.0753
00:16:42|4.0753
00:16:43|4.0753
00:16:44|4.0753
00:16:45|4.0753
00:16:47|4.0753
00:16:47|4.0753
00:16:49|4.0753
00:16:50|4.0753
00:16:50|4.0753
00:16:53|4.0753
00:16:53|4.0753
00:16:54|4.0753
00:16:55|4.0753
00:16:56|4.0753
00:16:57|4.0753
00:16:58|4.0753
00:16:59|4.0753
00:17:00|4.0753
00:17:01|4.0753
00:17:02|4.0753
00:17:04|4.0753
00:17:04|4.0753
00:17:05|4.0753
00:17:07|4.0753
00:17:09|4.0753
00:17:10|4.0753
00:17:11|4.0753
00:17:12|4.0753
00:17:14|4.0753
00:17:15|4.0753
00:17:16|4.0753
00:17:16|4.0753
00:17:19|4.0753
00:17:19|4.0753
00:17:21|4.0753
00:17:22|4.0753
00:17:22|4.0753
00:17:24|4.0753
00:17:25|4.0753
00:17:26|4.0753
00:17:27|4.0753
00:17:28|4.0753
00:17:29|4.0753
00:17:30|4.0753
00:17:31|4.0753
00:17:32|4.0753
00:17:33|4.0753
00:17:34|4.0753
00:17:35|4.0753
00:17:36|4.0753
00:17:37|4.0753
00:17:38|4.0753
00:17:39|4.0753
00:17:40|4.0753
00:17:41|4.0753
00:17:42|4.0753
00:17:43|4.0753
00:17:44|4.0753
00:17:45|4.0753
00:17:46|4.0753
00:17:47|4.0753
00:17:48|4.0753
00:17:49|4.0753
00:17:51|4.0753
00:17:52|4.0753
00:17:53|4.0753
00:17:55|4.0753
00:17:55|4.0753
00:17:57|4.0753
00:17:57|4.0753
00:17:58|4.0753
00:18:00|4.0753
00:18:00|4.0753
00:18:01|4.0753
00:18:03|4.0753
00:18:04|4.0753
00:18:05|4.0753
00:18:06|4.0753
00:18:07|4.0753
00:18:08|4.0753
00:18:09|4.0753
00:18:10|4.0753
00:18:12|4.0753
00:18:12|4.0753
00:18:13|4.0753
00:18:15|4.0753
00:18:15|4.0753
00:18:16|4.0753
00:18:18|4.0753
00:18:18|4.0753
00:18:19|4.0753
00:18:20|4.0753
00:18:21|4.0753
00:18:23|4.0753
00:18:24|4.0753
00:18:25|4.0753
00:18:25|4.0753
00:18:26|4.0753
00:18:28|4.0753
00:18:29|4.0753
00:18:29|4.0753
00:18:30|4.0753
00:18:32|4.0753
00:18:32|4.0753
00:18:34|4.0753
00:18:34|4.0753
00:18:36|4.0753
00:18:37|4.0753
00:18:38|4.0753
00:18:39|4.0753
00:18:40|4.0753
00:18:40|4.0753
00:18:41|4.0753
00:18:43|4.0753
00:18:44|4.0753
00:18:46|4.0753
00:18:46|4.0753
00:18:47|4.0753
00:18:48|4.0753
00:18:50|4.0753
00:18:50|4.0753
00:18:52|4.0753
00:18:53|4.0753
00:18:54|4.0753
00:18:55|4.0753
00:18:57|4.0753
00:18:57|4.0753
00:18:58|4.0753
00:18:59|4.0753
00:19:00|4.0753
00:19:02|4.0753
00:19:03|4.0753
00:19:04|4.0753
00:19:05|4.0753
00:19:06|4.0753
00:19:07|4.0753
00:19:08|4.0753
00:19:09|4.0753
00:19:10|4.0753
00:19:11|4.0753
00:19:12|4.0753
00:19:14|4.0753
00:19:15|4.0753
00:19:17|4.0753
00:19:17|4.0753
00:19:18|4.0753
00:19:19|4.0753
00:19:22|4.0753
00:19:23|4.0753
00:19:23|4.0753
00:19:24|4.0753
00:19:25|4.0753
00:19:26|4.0653
00:19:27|4.0653
00:19:29|4.0653
00:19:30|4.0653
00:19:31|4.0653
00:19:32|4.0653
00:19:33|4.0653
00:19:34|4.0653
00:19:35|4.0653
00:19:36|4.0653
00:19:37|4.0653
00:19:38|4.0402
00:19:39|4.0402
00:19:40|4.0402
00:19:42|4.0402
00:19:43|4.0402
00:19:44|4.0402
00:19:44|4.0402
00:19:45|4.0402
00:19:46|4.0402
00:19:47|4.0402
00:19:48|4.0402
00:19:51|4.0402
00:19:51|4.0402
00:19:52|4.0402
00:19:54|4.0402
00:19:54|4.0402
00:19:55|4.0402
00:19:56|4.0402
00:19:58|4.0402
00:19:59|4.0402
00:20:00|4.0402
00:20:01|4.0402
00:20:02|4.0402
00:20:02|4.0402
00:20:04|4.0402
00:20:04|4.0402
00:20:05|4.0402
00:20:07|4.0402
00:20:08|4.0402
00:20:08|4.0402
00:20:09|4.0402
00:20:10|4.0402
00:20:12|4.0402
00:20:12|4.0402
00:20:14|4.0402
00:20:16|4.0402
00:20:16|4.0402
00:20:18|4.0402
00:20:18|4.0402
00:20:20|4.0402
00:20:20|4.0402
00:20:21|4.0402
00:20:22|4.0402
00:20:24|4.0402
00:20:24|4.0402
00:20:25|4.0402
00:20:26|4.0402
00:20:28|4.0402
00:20:28|4.0402
00:20:29|4.0402
00:20:31|4.0402
00:20:31|4.0402
00:20:32|4.0402
00:20:34|4.0402
00:20:35|4.0402
00:20:35|4.0402
00:20:38|4.0402
00:20:38|4.0402
00:20:39|4.0402
00:20:40|4.0402
00:20:41|4.0402
00:20:42|4.0402
00:20:43|4.0402
00:20:44|4.0402
00:20:45|4.0402
00:20:46|4.0402
00:20:48|4.0402
00:20:49|4.0402
00:20:50|4.0402
00:20:51|4.0402
00:20:52|4.0402
00:20:53|4.0402
00:20:54|4.0402
00:20:55|4.0402
00:20:56|4.0402
00:20:57|4.0402
00:20:58|4.0402
00:20:59|4.0402
00:21:00|4.0402
00:21:02|4.0402
00:21:04|4.0402
00:21:04|4.0402
00:21:06|4.0402
00:21:07|4.0402
00:21:09|4.0402
00:21:10|4.0402
00:21:10|4.0402
00:21:12|4.0709
00:21:13|4.0709
00:21:14|4.0709
00:21:15|4.0709
00:21:16|4.0709
00:21:17|4.0709
00:21:18|4.0709
00:21:19|4.0709
00:21:20|4.0709
00:21:21|4.0709
00:21:22|4.0709
00:21:23|4.0709
00:21:24|4.0709
00:21:25|4.0709
00:21:26|4.0709
00:21:27|4.0709
00:21:28|4.0709
00:21:29|4.0709
00:21:30|4.0709
00:21:31|4.0709
00:21:32|4.0413
00:21:32|4.0413
00:21:34|4.0413
00:21:35|4.0413
00:21:35|4.0413
00:21:37|4.0413
00:21:38|4.0413
00:21:39|4.0413
00:21:40|4.0413
00:21:41|4.0413
00:21:41|4.0413
00:21:43|4.0413
00:21:44|4.0413
00:21:45|4.0413
00:21:46|4.0413
00:21:47|4.0413
00:21:48|4.0413
00:21:49|4.0413
00:21:50|4.0413
00:21:50|4.0413
00:21:52|4.0413
00:21:53|4.0413
00:21:54|4.0413
00:21:55|4.0413
00:21:56|4.0413
00:21:56|4.0413
00:21:58|4.0413
00:21:59|4.0413
00:22:00|4.0413
00:22:01|4.0413
00:22:02|4.0413
00:22:03|4.0413
00:22:04|4.0413
00:22:05|4.0413
00:22:06|4.0413
00:22:08|4.0413
00:22:09|4.0413
00:22:10|4.0413
00:22:11|4.0413
00:22:12|4.0413
00:22:13|4.0413
00:22:14|4.0413
00:22:15|4.0413
00:22:16|4.0413
00:22:17|4.0413
00:22:18|4.0413
00:22:19|4.0413
00:22:20|4.0413
00:22:22|4.0413
00:22:22|4.0413
00:22:23|4.0413
00:22:25|4.0413
00:22:25|4.0413
00:22:28|4.0413
00:22:28|4.0413
00:22:29|4.0413
00:22:30|4.0413
00:22:31|4.0413
00:22:32|4.0413
00:22:33|4.0413
00:22:34|4.0413
00:22:35|4.0413
00:22:36|4.0413
00:22:37|4.0413
00:22:38|4.0413
00:22:39|4.0413
00:22:40|4.0413
00:22:41|4.0413
00:22:42|4.0413
00:22:43|4.0413
00:22:44|4.0413
00:22:46|4.0413
00:22:47|4.0413
00:22:48|4.0413
00:22:49|4.0413
00:22:50|4.0413
00:22:51|4.0413
00:22:52|4.0413
00:22:53|4.0413
00:22:54|4.0413
00:22:55|4.0413
00:22:56|4.0413
00:22:57|4.0413
00:22:58|4.0413
00:22:59|4.0413
00:23:00|4.0413
00:23:01|4.0413
00:23:02|4.0413
00:23:03|4.0413
00:23:04|4.0413
00:23:05|4.0413
00:23:06|4.0413
00:23:07|4.0413
00:23:08|4.0413
00:23:09|4.0413
00:23:10|4.0413
00:23:11|4.0413
00:23:12|4.0413
00:23:13|4.0413
00:23:14|4.0413
00:23:15|4.0413
00:23:16|4.0413
00:23:17|4.0413
00:23:18|4.0413
00:23:19|4.0413
00:23:20|4.0413
00:23:21|4.0413
00:23:23|4.0413
00:23:24|4.0413
00:23:24|4.0413
00:23:26|4.0413
00:23:27|4.0413
00:23:28|4.0413
00:23:29|4.0413
00:23:30|4.0413
00:23:31|4.0413
00:23:32|4.0413
00:23:32|4.0413
00:23:34|4.0413
00:23:35|4.0413
00:23:36|4.0413
00:23:36|4.0413
00:23:38|4.0413
00:23:39|4.0413
00:23:39|4.0413
00:23:40|4.0413
00:23:42|4.0413
00:23:43|4.0413
00:23:44|4.0413
00:23:45|4.0413
00:23:46|4.0413
00:23:46|4.0413
00:23:48|4.0413
00:23:49|4.0413
00:23:50|4.0413
00:23:50|4.0413
00:23:52|4.0413
00:23:53|4.0413
00:23:55|4.0413
00:23:55|4.0413
00:23:56|4.0413
00:23:59|4.0413
00:24:00|4.0413
00:24:01|4.0413
00:24:02|4.0413
00:24:04|4.0413
00:24:05|4.0413
00:24:07|4.0413
00:24:08|4.0413
00:24:09|4.0413
00:24:10|4.0413
00:24:11|4.0413
00:24:13|4.0413
00:24:13|4.0413
00:24:15|4.0413
00:24:16|4.0413
00:24:17|4.0413
00:24:18|4.0413
00:24:19|4.0413
00:24:21|4.0413
00:24:21|4.0413
00:24:22|4.0413
00:24:25|4.0413
00:24:25|4.0413
00:24:26|4.0413
00:24:27|4.0413
00:24:28|4.0413
00:24:29|4.0413
00:24:31|4.0413
00:24:32|4.0413
00:24:33|4.0413
00:24:34|4.0413
00:24:35|4.0413
00:24:36|4.0413
00:24:37|4.0413
00:24:38|4.0413
00:24:39|4.0413
00:24:40|4.0413
00:24:41|4.0413
00:24:42|4.0413
00:24:43|4.0413
00:24:44|4.0413
00:24:45|4.0413
00:24:46|4.0413
00:24:47|4.0413
00:24:48|4.0413
00:24:49|4.0413
00:24:50|4.0413
00:24:51|4.0413
00:24:52|4.0413
00:24:53|4.0413
00:24:54|4.0413
00:24:56|4.0413
00:24:56|4.0413
00:24:57|4.0413
00:24:59|4.0413
00:24:59|4.0413
00:25:00|4.0413
00:25:01|4.0413
00:25:02|4.0413
00:25:03|4.0413
00:25:05|4.0413
00:25:06|4.0413
00:25:07|4.0413
00:25:08|4.0413
00:25:09|4.0413
00:25:10|4.0413
00:25:11|4.0413
00:25:12|4.0413
00:25:13|4.0413
00:25:14|4.0413
00:25:15|4.0413
00:25:16|4.0413
00:25:17|4.0413
00:25:18|4.0413
00:25:19|4.0413
00:25:20|4.0413
00:25:21|4.0413
00:25:22|4.0413
00:25:23|4.0413
00:25:24|4.0413
00:25:25|4.0413
00:25:27|4.0413
00:25:27|4.0413
00:25:29|4.0413
00:25:30|4.0413
00:25:30|4.0413
00:25:31|4.0413
00:25:32|4.0413
00:25:33|4.0413
00:25:35|4.0413
00:25:35|4.0413
00:25:36|4.0413
00:25:37|4.0413
00:25:39|4.0413
00:25:39|4.0413
00:25:41|4.0413
00:25:42|4.0413
00:25:42|4.0413
00:25:44|4.0413
00:25:45|4.0413
00:25:46|4.0413
00:25:46|4.0413
00:25:48|4.0413
00:25:49|4.0413
00:25:49|4.0413
00:25:50|4.0413
00:25:51|4.0413
00:25:52|4.0413
00:25:53|4.0413
00:25:55|4.0413
00:25:56|4.0413
00:25:56|4.0413
00:25:57|4.0413
00:25:58|4.0413
00:26:00|4.0413
00:26:01|4.0413
00:26:01|4.0413
00:26:03|4.0413
00:26:04|4.0413
00:26:04|4.0413
00:26:06|4.0413
00:26:08|4.0413
00:26:08|4.0413
00:26:09|4.0413
00:26:11|4.0413
00:26:11|4.0413
00:26:13|4.0413
00:26:14|4.0413
00:26:15|4.0413
00:26:15|4.0413
00:26:17|4.0413
00:26:18|4.0413
00:26:19|4.0413
00:26:21|4.0413
00:26:21|4.0413
00:26:22|4.0413
00:26:24|4.0413
00:26:25|4.0413
00:26:26|4.0413
00:26:27|4.0413
00:26:28|4.0413
00:26:29|4.0413
00:26:31|4.0413
00:26:32|4.0413
00:26:33|4.0413
00:26:34|4.0413
00:26:35|4.0413
00:26:36|4.0413
00:26:36|4.0413
00:26:38|4.0413
00:26:39|4.0413
00:26:40|4.0413
00:26:41|4.0413
00:26:41|4.0413
00:26:43|4.0413
00:26:44|4.0413
00:26:45|4.0413
00:26:45|4.0413
00:26:46|4.0413
00:26:47|4.0413
00:26:49|4.0413
00:26:50|4.0413
00:26:51|4.0413
00:26:52|4.0413
00:26:52|4.0413
00:26:54|4.0413
00:26:55|4.0413
00:26:55|4.0413
00:26:57|4.0413
00:26:59|4.0413
00:27:00|4.0626
00:27:02|4.0626
00:27:02|4.0626
00:27:03|4.0626
00:27:04|4.0626
00:27:06|4.0626
00:27:06|4.0626
00:27:08|4.0626
00:27:10|4.0626
00:27:10|4.0626
00:27:11|4.0626
00:27:13|4.0626
00:27:14|4.0626
00:27:15|4.0626
00:27:17|4.0626
00:27:17|4.0626
00:27:18|4.0626
00:27:19|4.0626
00:27:20|4.0626
00:27:21|4.0626
00:27:23|4.0626
00:27:23|4.0626
00:27:24|4.0626
00:27:25|4.0626
00:27:26|4.0626
00:27:27|4.0626
00:27:29|4.0626
00:27:30|4.0626
00:27:31|4.0626
00:27:32|4.0626
00:27:33|4.0626
00:27:34|4.0626
00:27:35|4.0626
00:27:36|4.0626
00:27:37|4.0626
00:27:38|4.0626
00:27:39|4.0626
00:27:40|4.0626
00:27:41|4.0626
00:27:42|4.0702
00:27:43|4.0702
00:27:45|4.0702
00:27:46|4.0702
00:27:47|4.0702
00:27:47|4.0702
00:27:49|4.0702
00:27:49|4.0702
00:27:50|4.0702
00:27:52|4.0702
00:27:52|4.0702
00:27:54|4.0702
00:27:54|4.0702
00:27:55|4.0702
00:27:57|4.0702
00:27:59|4.0702
00:27:59|4.0702
00:28:01|4.0702
00:28:01|4.0702
00:28:02|4.0702
00:28:03|4.0702
00:28:04|4.0702
00:28:06|4.0702
00:28:07|4.0702
00:28:08|4.0702
00:28:09|4.0702
00:28:10|4.0702
00:28:11|4.0702
00:28:13|4.0702
00:28:14|4.0702
00:28:14|4.0702
00:28:16|4.0702
00:28:17|4.0702
00:28:17|4.0702
00:28:19|4.0702
00:28:20|4.0702
00:28:21|4.0702
00:28:21|4.0702
00:28:23|4.0702
00:28:23|4.0702
00:28:25|4.0702
00:28:26|4.0702
00:28:28|4.0702
00:28:28|4.0702
00:28:29|4.0702
00:28:31|4.0702
00:28:31|4.0702
00:28:32|4.0702
00:28:34|4.0702
00:28:34|4.0702
00:28:35|4.0702
00:28:36|4.0702
00:28:38|4.0702
00:28:38|4.0702
00:28:39|4.0702
00:28:41|4.0702
00:28:41|4.0702
00:28:43|4.0702
00:28:43|4.0702
00:28:44|4.0702
00:28:45|4.0702
00:28:46|4.0702
00:28:47|4.0702
00:28:48|4.0702
00:28:49|4.0702
00:28:50|4.0702
00:28:52|4.0702
00:28:53|4.0702
00:28:53|4.0702
00:28:54|4.0702
00:28:55|4.0702
00:28:56|4.0702
00:28:57|4.0702
00:28:58|4.0702
00:28:59|4.0702
00:29:00|4.0702
00:29:03|4.0702
00:29:03|4.0702
00:29:05|4.0702
00:29:06|4.0702
00:29:07|4.0702
00:29:08|4.0702
00:29:09|4.0702
00:29:10|4.0702
00:29:12|4.0702
00:29:13|4.0702
00:29:13|4.0702
00:29:15|4.0702
00:29:15|4.0702
00:29:16|4.0702
00:29:18|4.0702
00:29:18|4.0702
00:29:20|4.0702
00:29:21|4.0702
00:29:22|4.0702
00:29:23|4.0702
00:29:24|4.0702
00:29:24|4.0702
00:29:25|4.0702
00:29:27|4.0702
00:29:28|4.0702
00:29:29|4.0702
00:29:29|4.0702
00:29:31|4.0702
00:29:32|4.0702
00:29:33|4.0702
00:29:34|4.0702
00:29:35|4.0702
00:29:35|4.0702
00:29:36|4.0702
00:29:37|4.0702
00:29:38|4.0702
00:29:39|4.0702
00:29:40|4.0702
00:29:43|4.0702
00:29:43|4.0702
00:29:44|4.0702
00:29:45|4.0702
00:29:46|4.0702
00:29:47|4.0702
00:29:48|4.0702
00:29:49|4.0702
00:29:50|4.0702
00:29:52|4.0702
00:29:52|4.0702
00:29:53|4.0702
00:29:54|4.0702
00:29:56|4.0702
00:29:56|4.0702
00:29:57|4.0702
00:29:58|4.0702
00:29:59|4.0702
00:30:01|4.0702
00:30:03|4.0702
00:30:04|4.0702
00:30:05|4.0702
00:30:06|4.0702
00:30:07|4.0702
00:30:08|4.0702
00:30:09|4.0702
00:30:10|4.0702
00:30:12|4.0702
00:30:12|4.0702
00:30:13|4.0702
00:30:14|4.0702
00:30:16|4.0702
00:30:16|4.0702
00:30:18|4.0702
00:30:18|4.0702
00:30:19|4.0702
00:30:20|4.0702
00:30:21|4.0702
00:30:22|4.0702
00:30:24|4.0702
00:30:24|4.0702
00:30:27|4.0702
00:30:27|4.0702
00:30:28|4.0702
00:30:29|4.0702
00:30:30|4.0702
00:30:31|4.0702
00:30:32|4.0702
00:30:33|4.0702
00:30:35|4.0702
00:30:36|4.0702
00:30:37|4.0702
00:30:38|4.0702
00:30:39|4.0702
00:30:40|4.0702
00:30:41|4.0702
00:30:42|4.0702
00:30:43|4.0702
00:30:44|4.0702
00:30:45|4.0702
00:30:46|4.0702
00:30:47|4.0702
00:30:48|4.0702
00:30:49|4.0702
00:30:51|4.0702
00:30:52|4.0702
00:30:52|4.0702
00:30:54|4.0702
00:30:54|4.0702
00:30:56|4.0702
00:30:56|4.0702
00:30:58|4.0702
00:30:58|4.0702
00:30:59|4.0702
00:31:01|4.0702
00:31:02|4.0702
00:31:03|4.0702
00:31:04|4.0702
00:31:05|4.0702
00:31:06|4.0702
00:31:07|4.0702
00:31:08|4.0702
00:31:10|4.0702
00:31:11|4.0702
00:31:11|4.0702
00:31:12|4.0702
00:31:14|4.0702
00:31:15|4.0702
00:31:15|4.0702
00:31:17|4.0433
00:31:17|4.0433
00:31:19|4.0433
00:31:19|4.0433
00:31:22|4.0433
00:31:22|4.0433
00:31:24|4.0433
00:31:25|4.0433
00:31:26|4.0433
00:31:27|4.0433
00:31:27|4.0433
00:31:28|4.0433
00:31:29|4.0433
00:31:31|4.0433
00:31:31|4.0433
00:31:34|4.0433
00:31:35|4.0433
00:31:36|4.0433
00:31:37|4.0433
00:31:38|4.0433
00:31:39|4.0433
00:31:40|4.0433
00:31:41|4.0433
00:31:42|4.0433
00:31:43|4.0433
00:31:44|4.0433
00:31:45|4.0433
00:31:46|4.0433
00:31:47|4.0433
00:31:48|4.0433
00:31:49|4.0433
00:31:50|4.0433
00:31:51|4.0433
00:31:52|4.0433
00:31:53|4.0433
00:31:54|4.0433
00:31:55|4.0433
00:31:56|4.0433
00:31:57|4.0433
00:31:58|4.0433
00:31:59|4.0433
00:32:00|4.0433
00:32:02|4.0433
00:32:02|4.0433
00:32:04|4.0433
00:32:05|4.0433
00:32:06|4.0433
00:32:07|4.0433
00:32:08|4.0433
00:32:09|4.0433
00:32:10|4.0433
00:32:11|4.0433
00:32:12|4.0433
00:32:13|4.0433
00:32:14|4.0433
00:32:15|4.0433
00:32:17|4.0433
00:32:18|4.0433
00:32:20|4.0433
00:32:21|4.0433
00:32:21|4.0301
00:32:23|4.0301
00:32:23|4.0301
00:32:26|4.0301
00:32:26|4.0301
00:32:27|4.0301
00:32:28|4.0301
00:32:29|4.0301
00:32:30|4.0301
00:32:31|4.0301
00:32:33|4.0301
00:32:34|4.0301
00:32:35|4.0301
00:32:36|4.0301
00:32:37|4.0301
00:32:38|4.0301
00:32:39|4.0301
00:32:40|4.0301
00:32:41|4.0301
00:32:42|4.0301
00:32:43|4.0301
00:32:44|4.0301
00:32:45|4.0301
00:32:46|4.0301
00:32:47|4.0301
00:32:48|4.0315
00:32:49|4.0315
00:32:50|4.0315
00:32:51|4.0315
00:32:52|4.0315
00:32:53|4.0315
00:32:54|4.0315
00:32:55|4.0315
00:32:56|4.0315
00:32:57|4.0315
00:32:58|4.0315
00:32:59|4.0315
00:33:00|4.0315
00:33:01|4.0315
00:33:02|4.0315
00:33:03|4.0315
00:33:05|4.0315
00:33:05|4.0315
00:33:06|4.0315
00:33:07|4.0315
00:33:08|4.0315
00:33:11|4.0315
00:33:12|4.0315
00:33:12|4.0315
00:33:15|4.0315
00:33:16|4.0315
00:33:17|4.0315
00:33:18|4.0315
00:33:20|4.0315
00:33:20|4.0315
00:33:22|4.0315
00:33:22|4.0315
00:33:23|4.0315
00:33:26|4.0315
00:33:27|4.0315
00:33:27|4.0315
00:33:29|4.0315
00:33:30|4.0315
00:33:32|4.0315
00:33:33|4.0315
00:33:34|4.0315
00:33:35|4.0315
00:33:36|4.0315
00:33:37|4.0315
00:33:38|4.0315
00:33:39|4.0315
00:33:41|4.0315
00:33:41|4.0315
00:33:43|4.0315
00:33:43|4.0315
00:33:45|4.0315
00:33:45|4.0315
00:33:46|4.0315
00:33:48|4.0315
00:33:48|4.0315
00:33:50|4.0315
00:33:50|4.0305
00:33:52|4.0305
00:33:52|4.0305
00:33:53|4.0305
00:33:54|4.0315
00:33:55|4.0315
00:33:57|4.0315
00:33:57|4.0315
00:33:58|4.0315
00:33:59|4.0315
00:34:00|4.0315
00:34:02|4.0315
00:34:03|4.0315
00:34:04|4.0315
00:34:05|4.0315
00:34:06|4.0315
00:34:08|4.0315
00:34:09|4.0315
00:34:09|4.0315
00:34:10|4.0315
00:34:12|4.0315
00:34:13|4.0315
00:34:14|4.0315
00:34:16|4.0315
00:34:17|4.0315
00:34:17|4.0315
00:34:18|4.0315
00:34:19|4.0315
00:34:21|4.0315
00:34:22|4.0315
00:34:22|4.0315
00:34:23|4.0315
00:34:24|4.0315
00:34:25|4.0315
00:34:27|4.0315
00:34:29|4.0315
00:34:30|4.0315
00:34:31|4.0315
00:34:32|4.0315
00:34:33|4.0315
00:34:34|4.013
00:34:35|4.013
00:34:36|4.013
00:34:38|4.013
00:34:38|4.013
00:34:40|4.013
00:34:42|4.013
00:34:42|4.013
00:34:43|4.013
00:34:45|4.013
00:34:45|4.0076
00:34:46|4.0076
00:34:47|4.0076
00:34:49|4.0076
00:34:49|4.0069
00:34:51|4.0069
00:34:52|4.0069
00:34:52|4.0069
00:34:53|4.0069
00:34:54|4.0069
00:34:55|4.0069
00:34:56|4.0069
00:34:57|4.0069
00:34:58|4.0069
00:34:59|4.0069
00:35:00|4.0069
00:35:02|4.0069
00:35:03|4.0069
00:35:03|4.0057
00:35:05|4.0057
00:35:07|4.0057
00:35:08|4.0057
00:35:08|4.0057
00:35:10|4.0057
00:35:12|4.0057
00:35:13|4.0057
00:35:14|4.0057
00:35:15|4.0057
00:35:16|4.0057
00:35:18|4.0057
00:35:18|4.0057
00:35:19|4.0057
00:35:21|4.0057
00:35:21|4.
00:35:22|4.
00:35:24|3.9995
00:35:24|3.9995
00:35:25|3.9995
00:35:26|3.9995
00:35:27|3.9995
00:35:29|3.9987
00:35:29|3.9987
00:35:31|3.9987
00:35:31|3.9987
00:35:32|3.9987
00:35:33|3.9852
00:35:35|3.9767
00:35:36|3.9767
00:35:38|3.9767
00:35:38|3.9767
00:35:39|3.997
00:35:40|3.997
00:35:41|3.997
00:35:42|3.997
00:35:44|3.997
00:35:44|3.997
00:35:45|3.997
00:35:46|3.997
00:35:47|3.997
00:35:48|3.997
00:35:50|3.997
00:35:51|3.997
00:35:51|3.997
00:35:52|3.997
00:35:53|3.997
00:35:54|3.997
00:35:55|3.997
00:35:56|3.997
00:35:57|3.997
00:35:58|3.997
00:35:59|3.997
00:36:00|3.997
00:36:02|3.997
00:36:02|3.997
00:36:04|3.997
00:36:05|3.997
00:36:07|3.997
00:36:08|3.997
00:36:10|3.9935
00:36:11|3.9935
00:36:11|3.9935
00:36:13|3.9935
00:36:14|3.9935
00:36:15|3.9935
00:36:16|3.9935
00:36:17|3.9935
00:36:18|3.9935
00:36:19|3.9935
00:36:20|3.9669
00:36:21|3.9669
00:36:22|3.9669
00:36:24|3.9669
00:36:24|3.9669
00:36:25|3.9669
00:36:27|3.9669
00:36:27|3.9669
00:36:29|3.9669
00:36:30|3.9669
00:36:30|3.9669
00:36:32|3.9669
00:36:32|3.9669
00:36:34|3.9669
00:36:35|3.9669
00:36:36|3.9669
00:36:36|3.9669
00:36:37|3.9669
00:36:39|3.9669
00:36:39|3.9669
00:36:40|3.9669
00:36:42|3.9669
00:36:43|3.9669
00:36:43|3.9669
00:36:45|3.9669
00:36:46|3.9669
00:36:47|3.9669
00:36:47|3.9669
00:36:50|3.9669
00:36:50|3.9669
00:36:51|3.9669
00:36:52|3.9669
00:36:53|3.9669
00:36:55|3.9669
00:36:55|3.9669
00:36:57|3.9669
00:36:57|3.9669
00:36:59|3.9669
00:37:00|3.9669
00:37:00|3.9669
00:37:01|3.9669
00:37:02|3.9669
00:37:04|3.9669
00:37:05|3.9669
00:37:05|3.9669
00:37:07|3.9669
00:37:08|3.9669
00:37:10|3.9669
00:37:11|3.9669
00:37:12|3.9852
00:37:12|3.9852
00:37:13|3.9835
00:37:14|3.9835
00:37:16|3.9835
00:37:17|3.9835
00:37:18|3.9835
00:37:19|3.9835
00:37:20|3.9835
00:37:22|3.9835
00:37:22|3.9835
00:37:23|3.9835
00:37:25|3.9835
00:37:26|3.9835
00:37:27|3.9835
00:37:28|3.9835
00:37:29|3.9835
00:37:30|3.9835
00:37:32|3.9835
00:37:33|3.9835
00:37:34|3.9835
00:37:35|3.9835
00:37:36|3.9835
00:37:37|3.9835
00:37:38|3.9835
00:37:39|3.9835
00:37:41|3.9835
00:37:41|3.9835
00:37:42|3.9835
00:37:44|3.9835
00:37:44|3.9835
00:37:46|3.9835
00:37:47|3.9835
00:37:48|3.9835
00:37:49|3.9835
00:37:49|3.9835
00:37:50|3.9835
00:37:51|3.9835
00:37:52|3.9835
00:37:53|3.9835
00:37:55|3.9835
00:37:56|3.9835
00:37:56|3.9835
00:37:57|3.9835
00:37:58|3.9835
00:37:59|3.9791
00:38:00|3.9791
00:38:01|3.9791
00:38:03|3.9791
00:38:03|3.9791
00:38:04|3.9791
00:38:05|3.9791
00:38:06|3.9791
00:38:07|3.9791
00:38:10|3.9791
00:38:11|3.9651
00:38:12|3.9651
00:38:13|3.9651
00:38:14|3.9651
00:38:15|3.9651
00:38:16|3.9651
00:38:17|3.991
00:38:18|3.991
00:38:19|3.991
00:38:20|3.991
00:38:21|3.991
00:38:22|3.991
00:38:23|3.991
00:38:24|3.991
00:38:25|3.991
00:38:27|3.991
00:38:28|3.991
00:38:30|3.991
00:38:31|3.991
00:38:31|3.991
00:38:33|3.991
00:38:33|3.991
00:38:35|3.991
00:38:35|3.991
00:38:36|3.991
00:38:37|3.991
00:38:38|3.991
00:38:40|3.991
00:38:40|3.991
00:38:42|3.991
00:38:42|3.991
00:38:44|3.991
00:38:45|3.991
00:38:45|3.991
00:38:46|3.991
00:38:47|3.991
00:38:49|3.991
00:38:49|3.991
00:38:50|3.991
00:38:51|3.991
00:38:53|3.991
00:38:53|3.991
00:38:54|3.991
00:38:55|3.991
00:38:56|3.991
00:38:57|3.991
00:38:58|3.991
00:38:59|3.991
00:39:00|3.991
00:39:02|3.991
00:39:02|3.991
00:39:03|3.991
00:39:04|3.991
00:39:06|3.991
00:39:06|3.991
00:39:07|3.991
00:39:08|3.991
00:39:09|3.991
00:39:12|3.991
00:39:12|3.991
00:39:13|3.991
00:39:15|3.991
00:39:15|3.991
00:39:16|3.9717
00:39:18|3.9717
00:39:18|3.9717
00:39:20|3.9717
00:39:20|3.9717
00:39:21|3.9717
00:39:22|3.9717
00:39:23|3.9717
00:39:24|3.9717
00:39:25|3.9717
00:39:26|3.9717
00:39:27|3.9717
00:39:28|3.9717
00:39:29|3.9717
00:39:30|3.9717
00:39:31|3.9717
00:39:32|3.9717
00:39:33|3.9717
00:39:34|3.9717
00:39:36|3.9717
00:39:37|3.9717
00:39:38|3.9717
00:39:39|3.9717
00:39:40|3.9717
00:39:41|3.9717
00:39:42|3.9717
00:39:43|3.9717
00:39:44|3.9717
00:39:45|3.9717
00:39:46|3.9717
00:39:47|3.9717
00:39:48|3.9717
00:39:49|3.9717
00:39:50|3.9717
00:39:51|3.9717
00:39:52|3.9717
00:39:53|3.9717
00:39:54|3.9717
00:39:55|3.9717
00:39:56|3.9717
00:39:57|3.9717
00:39:58|3.9717
00:39:59|3.9717
00:40:00|3.9619
00:40:01|3.9619
00:40:02|3.9619
00:40:03|3.9619
00:40:04|3.9619
00:40:05|3.9619
00:40:06|3.9622
00:40:07|3.9622
00:40:08|3.9622
00:40:09|3.9622
00:40:11|3.9622
00:40:11|3.9622
00:40:12|3.9622
00:40:15|3.9622
00:40:15|3.9622
00:40:17|3.9622
00:40:17|3.9622
00:40:20|3.9622
00:40:21|3.9622
00:40:22|3.9622
00:40:23|3.9622
00:40:23|3.9622
00:40:25|3.9622
00:40:26|3.9622
00:40:27|3.9622
00:40:28|3.9622
00:40:29|3.9622
00:40:30|3.9622
00:40:31|3.9622
00:40:32|3.9622
00:40:33|3.9622
00:40:34|3.9622
00:40:35|3.9622
00:40:36|3.9622
00:40:37|3.9622
00:40:38|3.9622
00:40:39|3.9622
00:40:40|3.9622
00:40:41|3.9619
00:40:42|3.9619
00:40:43|3.9619
00:40:44|3.9619
00:40:45|3.9619
00:40:46|3.9619
00:40:47|3.9619
00:40:48|3.9619
00:40:50|3.9619
00:40:51|3.9619
00:40:52|3.9619
00:40:53|3.9619
00:40:53|3.9619
00:40:56|3.9619
00:40:56|3.9619
00:40:58|3.9619
00:40:58|3.9619
00:40:59|3.9619
00:41:00|3.9619
00:41:01|3.9619
00:41:02|3.9619
00:41:03|3.9619
00:41:04|3.9619
00:41:06|3.9619
00:41:06|3.9619
00:41:08|3.9619
00:41:08|3.9619
00:41:09|3.9619
00:41:11|3.9619
00:41:13|3.9619
00:41:15|3.9619
00:41:16|3.9619
00:41:17|3.9619
00:41:18|3.9619
00:41:19|3.9619
00:41:20|3.9619
00:41:21|3.9619
00:41:22|3.9619
00:41:23|3.9619
00:41:24|3.9619
00:41:25|3.9619
00:41:26|3.9619
00:41:27|3.9619
00:41:28|3.9619
00:41:29|3.9619
00:41:30|3.9619
00:41:32|3.9619
00:41:33|3.9619
00:41:34|3.9619
00:41:35|3.9619
00:41:36|3.9619
00:41:36|3.9619
00:41:38|3.9619
00:41:39|3.9619
00:41:40|3.9619
00:41:41|3.9619
00:41:41|3.9619
00:41:42|3.9619
00:41:43|3.9619
00:41:44|3.9619
00:41:46|3.9619
00:41:47|3.9619
00:41:47|3.9619
00:41:49|3.9619
00:41:50|3.9619
00:41:51|3.9619
00:41:52|3.9619
00:41:53|3.9619
00:41:54|3.9619
00:41:54|3.9619
00:41:55|3.9619
00:41:57|3.9619
00:41:58|3.9619
00:41:59|3.9619
00:42:00|3.9619
00:42:01|3.9619
00:42:02|3.9619
00:42:02|3.9619
00:42:04|3.9619
00:42:04|3.9619
00:42:06|3.9619
00:42:07|3.9619
00:42:07|3.9619
00:42:09|3.9619
00:42:10|3.9619
00:42:11|3.9619
00:42:13|3.9619
00:42:13|3.9619
00:42:15|3.9619
00:42:15|3.9619
00:42:17|3.9619
00:42:19|3.9619
00:42:19|3.9619
00:42:20|3.9619
00:42:21|3.9619
00:42:22|3.9619
00:42:23|3.9619
00:42:24|3.9619
00:42:25|3.9619
00:42:26|3.9619
00:42:27|3.9619
00:42:29|3.9619
00:42:30|3.9619
00:42:31|3.9619
00:42:32|3.9619
00:42:33|3.9619
00:42:34|3.9619
00:42:35|3.9619
00:42:36|3.9619
00:42:37|3.9619
00:42:38|3.9603
00:42:39|3.96
00:42:40|3.96
00:42:41|3.96
00:42:42|3.96
00:42:43|3.96
00:42:44|3.96
00:42:45|3.96
00:42:46|3.96
00:42:47|3.96
00:42:48|3.96
00:42:49|3.96
00:42:50|3.96
00:42:51|3.96
00:42:52|3.96
00:42:53|3.96
00:42:54|3.96
00:42:55|3.96
00:42:56|3.96
00:42:57|3.96
00:42:58|3.96
00:42:59|3.96
00:43:00|3.96
00:43:01|3.96
00:43:02|3.96
00:43:03|3.9506
00:43:04|3.9506
00:43:05|3.9506
00:43:06|3.9506
00:43:07|3.9506
00:43:08|3.9506
00:43:09|3.9506
00:43:10|3.9506
00:43:11|3.9506
00:43:13|3.9506
00:43:14|3.9506
00:43:14|3.9506
00:43:16|3.9506
00:43:18|3.9506
00:43:18|3.9506
00:43:19|3.9506
00:43:20|3.9506
00:43:21|3.9506
00:43:23|3.9506
00:43:23|3.9506
00:43:25|3.9506
00:43:26|3.9506
00:43:26|3.9506
00:43:28|3.9506
00:43:29|3.9506
00:43:29|3.9506
00:43:30|3.9506
00:43:31|3.9506
00:43:33|3.9506
00:43:34|3.9506
00:43:36|3.9506
00:43:36|3.9506
00:43:37|3.9506
00:43:38|3.9506
00:43:39|3.9506
00:43:40|3.9506
00:43:41|3.9506
00:43:42|3.9506
00:43:43|3.9506
00:43:44|3.9506
00:43:45|3.9506
00:43:46|3.9506
00:43:47|3.9506
00:43:48|3.9506
00:43:49|3.9506
00:43:50|3.9506
00:43:51|3.9506
00:43:52|3.9506
00:43:53|3.9506
00:43:54|3.9506
00:43:55|3.9506
00:43:56|3.9506
00:43:57|3.9506
00:43:58|3.9506
00:43:59|3.9506
00:44:00|3.9506
00:44:01|3.9506
00:44:03|3.9506
00:44:04|3.9506
00:44:05|3.9506
00:44:06|3.9506
00:44:07|3.9506
00:44:08|3.9506
00:44:09|3.9506
00:44:10|3.9506
00:44:11|3.9506
00:44:12|3.9572
00:44:14|3.9572
00:44:15|3.9572
00:44:16|3.9572
00:44:17|3.9572
00:44:19|3.9572
00:44:19|3.9572
00:44:20|3.9572
00:44:21|3.9571
00:44:22|3.9572
00:44:23|3.9572
00:44:24|3.9572
00:44:25|3.9572
00:44:27|3.9572
00:44:29|3.9572
00:44:29|3.9501
00:44:31|3.9501
00:44:31|3.9501
00:44:33|3.9501
00:44:33|3.9501
00:44:34|3.9501
00:44:36|3.9501
00:44:36|3.9501
00:44:37|3.9501
00:44:38|3.9501
00:44:39|3.9501
00:44:41|3.9501
00:44:42|3.9501
00:44:43|3.9501
00:44:44|3.9501
00:44:45|3.9501
00:44:46|3.9501
00:44:47|3.9501
00:44:48|3.9501
00:44:49|3.9501
00:44:50|3.9501
00:44:51|3.9501
00:44:52|3.9501
00:44:53|3.9501
00:44:54|3.9501
00:44:55|3.9501
00:44:56|3.9501
00:44:57|3.9501
00:44:58|3.9501
00:44:59|3.9501
00:45:01|3.9501
00:45:02|3.9501
00:45:03|3.9501
00:45:04|3.9501
00:45:05|3.9501
00:45:06|3.9501
00:45:08|3.9501
00:45:10|3.9501
00:45:11|3.9501
00:45:13|3.9501
00:45:13|3.9501
00:45:15|3.9501
00:45:16|3.9501
00:45:18|3.9235
00:45:20|3.9235
00:45:20|3.9235
00:45:21|3.9235
00:45:23|3.9235
00:45:25|3.9235
00:45:25|3.929
00:45:26|3.929
00:45:28|3.929
00:45:28|3.929
00:45:29|3.929
00:45:30|3.929
00:45:32|3.929
00:45:33|3.929
00:45:34|3.929
00:45:35|3.929
00:45:36|3.929
00:45:37|3.929
00:45:38|3.929
00:45:39|3.929
00:45:40|3.929
00:45:41|3.929
00:45:42|3.929
00:45:43|3.929
00:45:44|3.929
00:45:45|3.929
00:45:46|3.929
00:45:47|3.929
00:45:48|3.929
00:45:49|3.929
00:45:50|3.929
00:45:51|3.929
00:45:52|3.929
00:45:53|3.929
00:45:54|3.929
00:45:55|3.929
00:45:56|3.955
00:45:57|3.955
00:45:58|3.955
00:45:59|3.955
00:46:00|3.955
00:46:01|3.955
00:46:03|3.955
00:46:04|3.955
00:46:05|3.955
00:46:05|3.955
00:46:06|3.955
00:46:07|3.955
00:46:08|3.955
00:46:09|3.955
00:46:11|3.955
00:46:12|3.955
00:46:12|3.955
00:46:14|3.955
00:46:15|3.955
00:46:16|3.955
00:46:18|3.955
00:46:20|3.955
00:46:20|3.955
00:46:22|3.955
00:46:23|3.955
00:46:24|3.955
00:46:25|3.955
00:46:27|3.955
00:46:28|3.955
00:46:28|3.955
00:46:29|3.955
00:46:30|3.955
00:46:31|3.955
00:46:32|3.955
00:46:33|3.955
00:46:35|3.955
00:46:36|3.955
00:46:37|3.955
00:46:38|3.955
00:46:39|3.955
00:46:40|3.955
00:46:41|3.955
00:46:42|3.955
00:46:43|3.955
00:46:44|3.955
00:46:45|3.955
00:46:46|3.955
00:46:47|3.955
00:46:48|3.955
00:46:49|3.955
00:46:50|3.955
00:46:51|3.955
00:46:52|3.955
00:46:53|3.955
00:46:54|3.955
00:46:55|3.955
00:46:56|3.955
00:46:57|3.955
00:46:58|3.955
00:46:59|3.955
00:47:00|3.955
00:47:01|3.955
00:47:02|3.955
00:47:03|3.955
00:47:04|3.955
00:47:05|3.955
00:47:06|3.955
00:47:07|3.955
00:47:08|3.955
00:47:09|3.955
00:47:10|3.955
00:47:11|3.955
00:47:12|3.955
00:47:13|3.955
00:47:14|3.955
00:47:15|3.955
00:47:16|3.955
00:47:17|3.955
00:47:19|3.955
00:47:20|3.955
00:47:21|3.955
00:47:22|3.955
00:47:23|3.955
00:47:24|3.955
00:47:25|3.955
00:47:26|3.955
00:47:27|3.955
00:47:28|3.955
00:47:29|3.955
00:47:29|3.955
00:47:31|3.955
00:47:32|3.955
00:47:33|3.955
00:47:34|3.955
00:47:35|3.955
00:47:36|3.955
00:47:38|3.955
00:47:39|3.955
00:47:40|3.955
00:47:40|3.955
00:47:42|3.955
00:47:42|3.955
00:47:44|3.955
00:47:44|3.955
00:47:45|3.955
00:47:46|3.955
00:47:47|3.955
00:47:49|3.955
00:47:49|3.955
00:47:50|3.955
00:47:51|3.955
00:47:53|3.955
00:47:54|3.955
00:47:54|3.955
00:47:56|3.955
00:47:57|3.955
00:47:57|3.955
00:47:58|3.955
00:48:00|3.955
00:48:00|3.955
00:48:02|3.955
00:48:04|3.955
00:48:05|3.955
00:48:05|3.955
00:48:07|3.955
00:48:09|3.955
00:48:09|3.955
00:48:11|3.955
00:48:12|3.955
00:48:13|3.955
00:48:14|3.955
00:48:15|3.955
00:48:16|3.955
00:48:17|3.955
00:48:18|3.955
00:48:20|3.955
00:48:21|3.955
00:48:23|3.955
00:48:24|3.955
00:48:25|3.955
00:48:26|3.955
00:48:27|3.955
00:48:28|3.955
00:48:29|3.955
00:48:30|3.955
00:48:31|3.955
00:48:31|3.955
00:48:33|3.955
00:48:34|3.955
00:48:35|3.955
00:48:36|3.955
00:48:37|3.955
00:48:38|3.955
00:48:39|3.955
00:48:40|3.955
00:48:41|3.955
00:48:42|3.955
00:48:43|3.955
00:48:44|3.955
00:48:45|3.955
00:48:47|3.955
00:48:47|3.955
00:48:48|3.9619
00:48:49|3.9619
00:48:50|3.9619
00:48:51|3.9619
00:48:52|3.9619
00:48:54|3.9619
00:48:54|3.9619
00:48:56|3.9619
00:48:56|3.9619
00:48:57|3.9619
00:48:58|3.9619
00:48:59|3.9619
00:49:00|3.9619
00:49:01|3.9619
00:49:02|3.9619
00:49:03|3.9619
00:49:04|3.9619
00:49:05|3.9619
00:49:08|3.9619
00:49:08|3.955
00:49:09|3.955
00:49:10|3.955
00:49:12|3.955
00:49:13|3.955
00:49:14|3.955
00:49:15|3.955
00:49:16|3.955
00:49:17|3.955
00:49:18|3.955
00:49:19|3.955
00:49:20|3.955
00:49:21|3.955
00:49:22|3.955
00:49:23|3.955
00:49:25|3.955
00:49:25|3.955
00:49:26|3.955
00:49:27|3.955
00:49:28|3.955
00:49:29|3.955
00:49:30|3.955
00:49:31|3.955
00:49:33|3.955
00:49:35|3.955
00:49:35|3.955
00:49:36|3.955
00:49:37|3.955
00:49:38|3.955
00:49:39|3.955
00:49:40|3.955
00:49:41|3.955
00:49:42|3.955
00:49:43|3.955
00:49:44|3.955
00:49:45|3.955
00:49:46|3.955
00:49:47|3.955
00:49:48|3.955
00:49:49|3.955
00:49:50|3.955
00:49:52|3.955
00:49:53|3.955
00:49:54|3.955
00:49:55|3.955
00:49:56|3.955
00:49:57|3.955
00:49:58|3.955
00:49:59|3.955
00:50:00|3.955
00:50:01|3.955
00:50:02|3.955
00:50:03|3.955
00:50:04|3.955
00:50:05|3.955
00:50:06|3.955
00:50:07|3.955
00:50:08|3.955
00:50:09|3.955
00:50:10|3.955
00:50:12|3.955
00:50:12|3.955
00:50:13|3.955
00:50:15|3.955
00:50:15|3.955
00:50:17|3.955
00:50:18|3.955
00:50:18|3.955
00:50:19|3.955
00:50:21|3.955
00:50:23|3.955
00:50:24|3.955
00:50:25|3.955
00:50:27|3.955
00:50:27|3.955
00:50:29|3.955
00:50:29|3.955
00:50:31|3.955
00:50:31|3.955
00:50:33|3.955
00:50:34|3.955
00:50:35|3.955
00:50:36|3.955
00:50:37|3.955
00:50:38|3.955
00:50:39|3.955
00:50:40|3.955
00:50:41|3.955
00:50:42|3.955
00:50:43|3.955
00:50:44|3.955
00:50:45|3.955
00:50:45|3.955
00:50:47|3.955
00:50:48|3.955
00:50:49|3.955
00:50:50|3.955
00:50:51|3.955
00:50:52|3.9471
00:50:53|3.9471
00:50:54|3.9471
00:50:56|3.9471
00:50:56|3.9471
00:50:57|3.9471
00:50:58|3.9471
00:50:59|3.9471
00:51:00|3.9471
00:51:01|3.9471
00:51:02|3.9471
00:51:03|3.9471
00:51:04|3.9471
00:51:05|3.9471
00:51:06|3.9471
00:51:08|3.9471
00:51:09|3.9471
00:51:10|3.9471
00:51:10|3.9471
00:51:11|3.9471
00:51:12|3.9471
00:51:13|3.9471
00:51:14|3.9471
00:51:15|3.9471
00:51:16|3.9471
00:51:18|3.9471
00:51:19|3.9471
00:51:19|3.9471
00:51:22|3.9471
00:51:22|3.9471
00:51:24|3.9471
00:51:24|3.9471
00:51:26|3.9471
00:51:26|3.9471
00:51:28|3.9471
00:51:28|3.9471
00:51:31|3.9471
00:51:31|3.9471
00:51:32|3.9471
00:51:33|3.9471
00:51:34|3.9471
00:51:35|3.9471
00:51:36|3.9471
00:51:37|3.9471
00:51:38|3.9471
00:51:39|3.9471
00:51:40|3.9471
00:51:41|3.9471
00:51:42|3.9471
00:51:43|3.9471
00:51:44|3.9471
00:51:45|3.9471
00:51:46|3.9471
00:51:47|3.9471
00:51:48|3.9471
00:51:49|3.9471
00:51:50|3.9471
00:51:51|3.9471
00:51:52|3.9471
00:51:54|3.9471
00:51:55|3.9471
00:51:56|3.9471
00:51:57|3.9471
00:51:58|3.9471
00:51:59|3.9471
00:52:00|3.9471
00:52:01|3.9471
00:52:02|3.9471
00:52:03|3.9471
00:52:04|3.9471
00:52:05|3.9471
00:52:06|3.9471
00:52:07|3.9471
00:52:08|3.9471
00:52:09|3.9471
00:52:10|3.9471
00:52:11|3.9471
00:52:12|3.9471
00:52:13|3.9471
00:52:14|3.9471
00:52:15|3.9471
00:52:16|3.9471
00:52:17|3.9471
00:52:18|3.9471
00:52:19|3.9471
00:52:20|3.9471
00:52:21|3.9471
00:52:22|3.9471
00:52:23|3.9471
00:52:24|3.9471
00:52:25|3.9471
00:52:27|3.9471
00:52:28|3.9471
00:52:28|3.9471
00:52:30|3.9471
00:52:30|3.9471
00:52:32|3.9471
00:52:33|3.9471
00:52:34|3.9471
00:52:34|3.9471
00:52:36|3.9471
00:52:36|3.9471
00:52:38|3.9471
00:52:38|3.9471
00:52:40|3.9471
00:52:40|3.9471
00:52:41|3.9471
00:52:43|3.9471
00:52:43|3.9471
00:52:46|3.9471
00:52:46|3.9471
00:52:47|3.9471
00:52:49|3.9471
00:52:49|3.9471
00:52:50|3.9471
00:52:52|3.9471
00:52:53|3.9471
00:52:54|3.9471
00:52:55|3.9471
00:52:56|3.9471
00:52:57|3.9471
00:52:58|3.9471
00:52:59|3.9471
00:53:00|3.9471
00:53:01|3.9471
00:53:02|3.9471
00:53:03|3.9471
00:53:04|3.9471
00:53:05|3.9471
00:53:06|3.9471
00:53:07|3.9483
00:53:08|3.9483
00:53:09|3.9483
00:53:10|3.9483
00:53:11|3.9483
00:53:12|3.9483
00:53:13|3.9483
00:53:14|3.9483
00:53:15|3.9483
00:53:16|3.9483
00:53:17|3.9483
00:53:18|3.9483
00:53:19|3.9483
00:53:20|3.9483
00:53:21|3.9483
00:53:22|3.9483
00:53:23|3.9483
00:53:24|3.9483
00:53:26|3.9483
00:53:28|3.9483
00:53:29|3.9483
00:53:29|3.9483
00:53:30|3.9483
00:53:31|3.9483
00:53:33|3.9483
00:53:33|3.9483
00:53:35|3.9483
00:53:36|3.9483
00:53:37|3.9483
00:53:38|3.9483
00:53:39|3.9483
00:53:40|3.9483
00:53:41|3.9483
00:53:42|3.9483
00:53:43|3.9483
00:53:44|3.9483
00:53:46|3.9483
00:53:46|3.9483
00:53:47|3.9483
00:53:49|3.9483
00:53:50|3.9483
00:53:50|3.9483
00:53:51|3.9483
00:53:54|3.9483
00:53:54|3.9483
00:53:55|3.9483
00:53:56|3.9483
00:53:57|3.9483
00:53:58|3.9483
00:53:59|3.9483
00:54:00|3.9483
00:54:01|3.9483
00:54:02|3.9483
00:54:03|3.9483
00:54:04|3.9483
00:54:05|3.9483
00:54:06|3.9483
00:54:07|3.9483
00:54:08|3.9483
00:54:09|3.9483
00:54:10|3.9483
00:54:11|3.9483
00:54:12|3.9483
00:54:13|3.9483
00:54:14|3.9483
00:54:15|3.9483
00:54:17|3.9483
00:54:17|3.9499
00:54:18|3.9499
00:54:19|3.9499
00:54:20|3.9499
00:54:21|3.9499
00:54:22|3.9499
00:54:23|3.9499
00:54:24|3.9499
00:54:25|3.9499
00:54:27|3.9499
00:54:27|3.9499
00:54:28|3.9499
00:54:31|3.9499
00:54:31|3.9499
00:54:32|3.9499
00:54:33|3.9499
00:54:34|3.9499
00:54:35|3.9499
00:54:36|3.9499
00:54:37|3.9499
00:54:38|3.9499
00:54:40|3.9499
00:54:40|3.9499
00:54:41|3.9499
00:54:42|3.9499
00:54:43|3.9499
00:54:44|3.9499
00:54:45|3.9499
00:54:46|3.9499
00:54:47|3.9499
00:54:48|3.9499
00:54:49|3.9499
00:54:50|3.9499
00:54:51|3.9499
00:54:52|3.9499
00:54:53|3.9499
00:54:54|3.9499
00:54:55|3.9499
00:54:56|3.9499
00:54:58|3.9499
00:54:59|3.9499
00:55:00|3.9499
00:55:01|3.9499
00:55:02|3.9499
00:55:03|3.9499
00:55:04|3.9499
00:55:06|3.9499
00:55:06|3.9499
00:55:08|3.9499
00:55:09|3.9499
00:55:10|3.9499
00:55:10|3.9499
00:55:12|3.9499
00:55:13|3.9499
00:55:13|3.9499
00:55:14|3.9499
00:55:16|3.9499
00:55:17|3.9499
00:55:17|3.9499
00:55:18|3.9499
00:55:21|3.9499
00:55:22|3.9499
00:55:24|3.9499
00:55:24|3.9499
00:55:25|3.9499
00:55:26|3.9499
00:55:27|3.9499
00:55:28|3.9499
00:55:29|3.9499
00:55:30|3.9499
00:55:31|3.9499
00:55:33|3.9499
00:55:33|3.9499
00:55:35|3.9499
00:55:37|3.9499
00:55:37|3.9499
00:55:39|3.9499
00:55:40|3.9499
00:55:41|3.9499
00:55:42|3.9499
00:55:43|3.9499
00:55:44|3.9499
00:55:45|3.9499
00:55:46|3.9499
00:55:47|3.9499
00:55:48|3.9499
00:55:49|3.9499
00:55:50|3.9499
00:55:51|3.9499
00:55:52|3.9499
00:55:53|3.9499
00:55:54|3.9499
00:55:55|3.9499
00:55:56|3.9499
00:55:57|3.9499
00:55:58|3.9499
00:55:59|3.9499
00:56:00|3.9499
00:56:01|3.9499
00:56:02|3.9499
00:56:03|3.9499
00:56:04|3.9499
00:56:05|3.9499
00:56:06|3.9499
00:56:07|3.9499
00:56:08|3.9499
00:56:09|3.9499
00:56:11|3.9499
00:56:12|3.9499
00:56:13|3.9499
00:56:13|3.9499
00:56:14|3.9499
00:56:15|3.9499
00:56:17|3.9499
00:56:18|3.9499
00:56:19|3.9499
00:56:19|3.9499
00:56:20|3.9499
00:56:21|3.9499
00:56:22|3.9499
00:56:23|3.9499
00:56:24|3.9499
00:56:25|3.9499
00:56:28|3.9499
00:56:29|3.9499
00:56:29|3.9499
00:56:31|3.9499
00:56:31|3.9499
00:56:32|3.9499
00:56:33|3.9499
00:56:34|3.9499
00:56:35|3.9499
00:56:36|3.9499
00:56:37|3.9499
00:56:38|3.9499
00:56:40|3.9499
00:56:40|3.9499
00:56:41|3.9499
00:56:42|3.9499
00:56:43|3.9499
00:56:44|3.9499
00:56:46|3.9499
00:56:46|3.9499
00:56:47|3.9499
00:56:48|3.9499
00:56:49|3.9499
00:56:50|3.9499
00:56:51|3.9499
00:56:52|3.9499
00:56:53|3.9499
00:56:55|3.9499
00:56:56|3.9499
00:56:56|3.9499
00:56:57|3.9499
00:56:59|3.9499
00:56:59|3.9499
00:57:00|3.9499
00:57:02|3.9499
00:57:02|3.9499
00:57:03|3.9499
00:57:05|3.9499
00:57:05|3.9499
00:57:06|3.9499
00:57:07|3.9499
00:57:08|3.9499
00:57:09|3.9499
00:57:12|3.9499
00:57:12|3.9499
00:57:13|3.9499
00:57:14|3.9499
00:57:15|3.9499
00:57:16|3.9499
00:57:17|3.9499
00:57:18|3.9499
00:57:19|3.9499
00:57:21|3.9499
00:57:21|3.9499
00:57:22|3.9499
00:57:23|3.9499
00:57:24|3.9499
00:57:25|3.9499
00:57:27|3.9499
00:57:28|3.9499
00:57:29|3.9499
00:57:31|3.9499
00:57:31|3.9499
00:57:32|3.9499
00:57:33|3.9499
00:57:34|3.9499
00:57:35|3.9499
00:57:36|3.9499
00:57:37|3.9499
00:57:39|3.9499
00:57:40|3.9499
00:57:41|3.9499
00:57:42|3.9499
00:57:43|3.9499
00:57:44|3.9499
00:57:45|3.9499
00:57:46|3.9499
00:57:47|3.9499
00:57:48|3.9499
00:57:49|3.9499
00:57:50|3.9499
00:57:51|3.9499
00:57:52|3.9499
00:57:53|3.9499
00:57:54|3.9499
00:57:55|3.9499
00:57:56|3.9499
00:57:57|3.9499
00:57:58|3.9499
00:57:59|3.9499
00:58:00|3.9499
00:58:01|3.9499
00:58:02|3.9499
00:58:03|3.9499
00:58:04|3.9499
00:58:05|3.9499
00:58:06|3.9499
00:58:07|3.9499
00:58:08|3.9499
00:58:09|3.9499
00:58:11|3.9499
00:58:13|3.9499
00:58:13|3.9499
00:58:16|3.9499
00:58:16|3.9499
00:58:17|3.9499
00:58:18|3.9499
00:58:19|3.9499
00:58:21|3.9499
00:58:23|3.9499
00:58:24|3.9499
00:58:25|3.9499
00:58:26|3.9499
00:58:27|3.9499
00:58:29|3.9499
00:58:30|3.9499
00:58:30|3.9499
00:58:33|3.9499
00:58:34|3.9499
00:58:36|3.9499
00:58:36|3.9499
00:58:38|3.9499
00:58:38|3.9499
00:58:40|3.9499
00:58:41|3.9499
00:58:41|3.9499
00:58:43|3.9499
00:58:44|3.9499
00:58:45|3.9499
00:58:46|3.9499
00:58:46|3.9499
00:58:48|3.9499
00:58:48|3.9499
00:58:50|3.9499
00:58:51|3.9499
00:58:52|3.9499
00:58:53|3.9499
00:58:53|3.9499
00:58:54|3.9499
00:58:55|3.9499
00:58:57|3.9499
00:58:57|3.9499
00:58:59|3.9499
00:59:00|3.9499
00:59:00|3.9499
00:59:01|3.9499
00:59:03|3.9499
00:59:03|3.9499
00:59:04|3.9499
00:59:05|3.9499
00:59:08|3.9499
00:59:08|3.9499
00:59:09|3.9499
00:59:10|3.9499
00:59:12|3.9499
00:59:14|3.9499
00:59:15|3.9499
00:59:16|3.9499
00:59:17|3.9499
00:59:18|3.9499
00:59:19|3.9775
00:59:20|3.9775
00:59:21|3.9775
00:59:22|3.9775
00:59:23|3.9775
00:59:23|3.9775
00:59:26|3.9775
00:59:26|3.9775
00:59:29|3.9775
00:59:29|3.9775
00:59:30|3.9775
00:59:32|3.9775
00:59:32|3.9775
00:59:33|3.9775
00:59:34|3.9775
00:59:36|3.9775
00:59:36|3.9775
00:59:37|3.9775
00:59:38|3.9775
00:59:40|3.9775
00:59:40|3.9775
00:59:41|3.9775
00:59:43|3.9775
00:59:45|3.9775
00:59:45|3.9775
00:59:46|3.9775
00:59:47|3.9775
00:59:48|3.9775
00:59:49|3.9511
00:59:50|3.9511
00:59:51|3.9933
00:59:52|3.9933
00:59:53|3.9933
00:59:54|3.9933
00:59:55|3.9933
00:59:56|3.9933
00:59:57|3.9933
00:59:58|3.9933
00:59:59|3.9933
01:00:00|3.9933
01:00:01|3.9933
01:00:02|3.9933
01:00:03|3.9933
01:00:04|3.9933
01:00:05|3.9933
01:00:07|3.9933
01:00:08|3.9933
01:00:09|3.9933
01:00:10|3.9933
01:00:11|3.9933
01:00:12|3.9933
01:00:13|3.9933
01:00:14|3.9933
01:00:15|3.9933
01:00:16|3.9933
01:00:17|3.9933
01:00:18|3.9933
01:00:19|3.9933
01:00:20|3.9933
01:00:21|3.9933
01:00:22|3.9933
01:00:23|3.9933
01:00:24|3.9933
01:00:25|3.9933
01:00:26|3.9933
01:00:27|3.9933
01:00:29|3.9933
01:00:31|3.9933
01:00:31|3.9933
01:00:32|3.9933
01:00:33|3.9933
01:00:34|3.9933
01:00:35|3.9933
01:00:36|3.9933
01:00:37|3.9933
01:00:39|3.9933
01:00:40|3.9933
01:00:41|3.9933
01:00:42|3.9592
01:00:43|3.9592
01:00:44|3.9592
01:00:45|3.9592
01:00:46|3.9592
01:00:47|3.9592
01:00:48|3.9592
01:00:49|3.9592
01:00:50|3.9592
01:00:51|3.9592
01:00:52|3.9592
01:00:53|3.9592
01:00:54|3.9592
01:00:55|3.9592
01:00:56|3.9592
01:00:57|3.9592
01:00:58|3.9592
01:00:59|3.9592
01:01:00|3.9592
01:01:01|3.9592
01:01:02|3.9592
01:01:03|3.9592
01:01:04|3.9592
01:01:05|3.9592
01:01:06|3.9592
01:01:07|3.9592
01:01:08|3.9592
01:01:09|3.9592
01:01:10|3.9592
01:01:11|3.9592
01:01:12|3.9592
01:01:13|3.9592
01:01:14|3.9592
01:01:15|3.9592
01:01:16|3.9592
01:01:18|3.9592
01:01:19|3.9592
01:01:20|3.9592
01:01:22|3.9592
01:01:23|3.9592
01:01:23|3.9592
01:01:24|3.9592
01:01:25|3.9592
01:01:26|3.9592
01:01:27|3.9592
01:01:29|3.9592
01:01:30|3.9592
01:01:32|3.9592
01:01:33|3.9592
01:01:34|3.9592
01:01:35|3.9592
01:01:36|3.9592
01:01:37|3.9592
01:01:39|3.9592
01:01:39|3.9592
01:01:41|3.9592
01:01:43|3.9592
01:01:44|3.9592
01:01:45|3.9592
01:01:46|3.9592
01:01:46|3.9592
01:01:47|3.9592
01:01:48|3.9592
01:01:49|3.9592
01:01:50|3.9592
01:01:52|3.9592
01:01:52|3.9592
01:01:54|3.9592
01:01:54|3.9592
01:01:55|3.9592
01:01:57|3.9592
01:01:57|3.9592
01:01:58|3.9592
01:02:00|3.9592
01:02:00|3.9592
01:02:01|3.9592
01:02:03|3.9592
01:02:03|3.9592
01:02:04|3.9592
01:02:06|3.9592
01:02:07|3.9592
01:02:08|3.9592
01:02:09|3.9592
01:02:10|3.9592
01:02:12|3.9592
01:02:13|3.9592
01:02:14|3.9592
01:02:15|3.9592
01:02:17|3.9592
01:02:17|3.9592
01:02:18|3.9592
01:02:19|3.9592
01:02:20|3.9592
01:02:21|3.9592
01:02:22|3.9592
01:02:24|3.9592
01:02:24|3.9592
01:02:25|3.9592
01:02:26|3.9592
01:02:29|3.9592
01:02:29|3.9592
01:02:30|3.9592
01:02:32|3.9592
01:02:34|3.9592
01:02:35|3.9592
01:02:37|3.9592
01:02:38|3.9592
01:02:38|3.9592
01:02:40|3.9622
01:02:40|3.9622
01:02:42|3.9622
01:02:42|3.9622
01:02:44|3.9622
01:02:45|3.9622
01:02:46|3.9622
01:02:47|3.9622
01:02:48|3.9622
01:02:48|3.9622
01:02:50|3.9622
01:02:51|3.9622
01:02:51|3.9622
01:02:52|3.9622
01:02:53|3.9622
01:02:54|3.9622
01:02:55|3.9622
01:02:56|3.9622
01:02:57|3.9622
01:02:58|3.9622
01:03:00|3.9622
01:03:00|3.9622
01:03:02|3.9622
01:03:02|3.9672
01:03:03|3.9672
01:03:04|3.9672
01:03:07|3.9672
01:03:07|3.9672
01:03:08|3.9672
01:03:10|3.9672
01:03:11|3.9672
01:03:12|3.9672
01:03:12|3.9672
01:03:14|3.9672
01:03:14|3.9672
01:03:15|3.9672
01:03:16|3.9672
01:03:18|3.9672
01:03:19|3.9672
01:03:21|3.9672
01:03:22|3.9672
01:03:23|3.9672
01:03:24|3.9672
01:03:25|3.9672
01:03:26|3.9672
01:03:27|3.9672
01:03:28|3.9672
01:03:29|3.9672
01:03:30|3.9672
01:03:31|3.9672
01:03:32|3.9672
01:03:33|3.9672
01:03:34|3.9672
01:03:35|3.9672
01:03:36|3.9672
01:03:37|3.9672
01:03:38|3.9672
01:03:39|3.9672
01:03:40|3.9672
01:03:41|3.9672
01:03:42|3.9672
01:03:43|3.9672
01:03:44|3.9672
01:03:45|3.9672
01:03:46|3.9672
01:03:47|3.9672
01:03:48|3.9672
01:03:49|3.9672
01:03:50|3.9672
01:03:51|3.9672
01:03:52|3.9672
01:03:53|3.9672
01:03:54|3.9672
01:03:55|3.9672
01:03:56|3.9672
01:03:57|3.9672
01:03:58|3.9672
01:03:59|3.9672
01:04:00|3.9672
01:04:01|3.9672
01:04:02|3.9672
01:04:03|3.9672
01:04:04|3.9672
01:04:05|3.9672
01:04:06|3.9672
01:04:07|3.9672
01:04:08|3.9672
01:04:09|3.9672
01:04:10|3.9672
01:04:11|3.9672
01:04:12|3.9672
01:04:13|3.9672
01:04:14|3.9672
01:04:15|3.9672
01:04:16|3.9672
01:04:17|3.9672
01:04:18|3.9672
01:04:19|3.9672
01:04:20|3.9672
01:04:21|3.9672
01:04:22|3.9672
01:04:24|3.9672
01:04:24|3.9672
01:04:25|3.9672
01:04:26|3.9672
01:04:27|3.9672
01:04:28|3.9672
01:04:30|3.9672
01:04:30|3.9672
01:04:31|3.9672
01:04:32|3.9672
01:04:33|3.9672
01:04:35|3.9672
01:04:36|3.9672
01:04:38|3.9672
01:04:40|3.9672
01:04:41|3.9672
01:04:42|3.9672
01:04:44|3.9672
01:04:45|3.9672
01:04:46|3.9672
01:04:47|3.9672
01:04:48|3.9672
01:04:49|3.9672
01:04:50|3.9672
01:04:51|3.9672
01:04:52|3.9672
01:04:53|3.9672
01:04:54|3.9672
01:04:55|3.9672
01:04:56|3.9672
01:04:57|3.9672
01:04:58|3.9672
01:04:59|3.9672
01:05:00|3.9672
01:05:01|3.9672
01:05:02|3.9672
01:05:03|3.9672
01:05:04|3.9672
01:05:05|3.9672
01:05:06|3.9672
01:05:08|3.9672
01:05:08|3.9672
01:05:09|3.9672
01:05:12|3.9672
01:05:12|3.9672
01:05:13|3.9672
01:05:14|3.9672
01:05:15|3.9672
01:05:16|3.9672
01:05:17|3.9672
01:05:19|3.9672
01:05:20|3.9672
01:05:21|3.9672
01:05:22|3.9672
01:05:23|3.9672
01:05:24|3.9672
01:05:25|3.9672
01:05:26|3.9672
01:05:27|3.9672
01:05:28|3.9672
01:05:29|3.9672
01:05:30|3.9672
01:05:31|3.9672
01:05:32|3.9672
01:05:33|3.9672
01:05:34|3.9672
01:05:35|3.9672
01:05:36|3.9672
01:05:37|3.9672
01:05:39|3.9672
01:05:40|3.9672
01:05:41|3.9672
01:05:41|3.9672
01:05:42|3.9672
01:05:43|3.9672
01:05:45|3.9672
01:05:46|3.9672
01:05:47|3.9672
01:05:48|3.9672
01:05:49|3.9672
01:05:50|3.9672
01:05:52|3.9672
01:05:52|3.9672
01:05:54|3.9672
01:05:54|3.9672
01:05:55|3.9672
01:05:56|3.9672
01:05:57|3.9672
01:05:58|3.9557
01:05:59|3.9557
01:06:00|3.9557
01:06:01|3.9557
01:06:02|3.9557
01:06:04|3.9557
01:06:05|3.9557
01:06:06|3.9557
01:06:07|3.9557
01:06:08|3.9557
01:06:09|3.9557
01:06:10|3.9557
01:06:11|3.9557
01:06:12|3.9557
01:06:13|3.9557
01:06:14|3.9557
01:06:16|3.9557
01:06:17|3.9557
01:06:18|3.9557
01:06:19|3.9557
01:06:20|3.9557
01:06:20|3.9557
01:06:22|3.9557
01:06:23|3.9557
01:06:23|3.9557
01:06:24|3.9557
01:06:27|3.9557
01:06:28|3.9557
01:06:28|3.9557
01:06:29|3.9557
01:06:30|3.9557
01:06:31|3.9557
01:06:32|3.9557
01:06:33|3.9557
01:06:34|3.9557
01:06:35|3.9557
01:06:36|3.9557
01:06:37|3.9557
01:06:40|3.9557
01:06:40|3.9557
01:06:42|3.9557
01:06:44|3.9557
01:06:44|3.9557
01:06:46|3.9557
01:06:47|3.9557
01:06:48|3.9557
01:06:49|3.9557
01:06:50|3.9557
01:06:51|3.9557
01:06:52|3.9557
01:06:53|3.9557
01:06:54|3.9557
01:06:55|3.9557
01:06:56|3.9557
01:06:57|3.9557
01:06:58|3.9557
01:06:59|3.9557
01:07:00|3.9557
01:07:01|3.9557
01:07:03|3.9557
01:07:04|3.9557
01:07:06|3.9557
01:07:06|3.9557
01:07:07|3.9557
01:07:08|3.9557
01:07:10|3.9557
01:07:10|3.9557
01:07:11|3.9557
01:07:12|3.9557
01:07:14|3.9557
01:07:14|3.9557
01:07:17|3.9557
01:07:17|3.9557
01:07:18|3.9557
01:07:19|3.9557
01:07:20|3.9557
01:07:21|3.9557
01:07:22|3.9557
01:07:23|3.9557
01:07:24|3.9557
01:07:25|3.9557
01:07:26|3.9557
01:07:28|3.9557
01:07:29|3.9557
01:07:30|3.9557
01:07:31|3.9557
01:07:32|3.9557
01:07:33|3.9557
01:07:34|3.9557
01:07:35|3.9557
01:07:36|3.9557
01:07:37|3.9557
01:07:38|3.9557
01:07:39|3.9557
01:07:41|3.9557
01:07:42|3.9557
01:07:43|3.9557
01:07:44|3.9557
01:07:45|3.9557
01:07:46|3.9557
01:07:47|3.9557
01:07:48|3.9557
01:07:49|3.9557
01:07:50|3.9557
01:07:51|3.9557
01:07:52|3.9557
01:07:53|3.9557
01:07:54|3.9557
01:07:55|3.9557
01:07:56|3.9557
01:07:57|3.9557
01:07:58|3.9557
01:07:59|3.9557
01:08:00|3.9557
01:08:01|3.9657
01:08:02|3.9659
01:08:03|3.9659
01:08:04|3.9659
01:08:05|3.9659
01:08:06|3.9659
01:08:08|3.9659
01:08:09|3.9659
01:08:10|3.9659
01:08:11|3.9659
01:08:12|3.9659
01:08:13|3.9659
01:08:14|3.9659
01:08:15|3.9659
01:08:16|3.9659
01:08:17|3.9659
01:08:18|3.9659
01:08:19|3.9659
01:08:20|3.9659
01:08:21|3.9659
01:08:22|3.9659
01:08:23|3.9659
01:08:24|3.9659
01:08:25|3.9659
01:08:26|3.9659
01:08:27|3.9659
01:08:28|3.9659
01:08:29|3.9659
01:08:30|3.9659
01:08:31|3.9659
01:08:32|3.9659
01:08:33|3.9659
01:08:34|3.9659
01:08:35|3.9659
01:08:36|3.9659
01:08:37|3.9659
01:08:38|3.9659
01:08:39|3.9659
01:08:40|3.9659
01:08:42|3.9659
01:08:43|3.9659
01:08:44|3.9659
01:08:46|3.9659
01:08:47|3.9659
01:08:47|3.9659
01:08:50|3.9659
01:08:50|3.9659
01:08:51|3.9659
01:08:52|3.9659
01:08:53|3.9659
01:08:54|3.9659
01:08:55|3.9659
01:08:56|3.9659
01:08:57|3.9659
01:08:58|3.9659
01:08:59|3.9659
01:09:00|3.9659
01:09:01|3.9659
01:09:02|3.9659
01:09:03|3.9659
01:09:04|3.9659
01:09:05|3.9659
01:09:06|3.9659
01:09:07|3.9659
01:09:08|3.9659
01:09:10|3.9659
01:09:12|3.9659
01:09:13|3.9659
01:09:15|3.9659
01:09:15|3.9659
01:09:16|3.9659
01:09:17|3.9659
01:09:18|3.9659
01:09:19|3.9659
01:09:21|3.9659
01:09:21|3.9659
01:09:22|3.9659
01:09:24|3.9659
01:09:25|3.9659
01:09:26|3.9659
01:09:28|3.9659
01:09:28|3.9659
01:09:29|3.9659
01:09:30|3.9659
01:09:32|3.9659
01:09:33|3.9659
01:09:34|3.9659
01:09:35|3.9659
01:09:36|3.9659
01:09:37|3.9659
01:09:37|3.9659
01:09:39|3.9659
01:09:39|3.9659
01:09:41|3.9659
01:09:43|3.9659
01:09:43|3.9659
01:09:44|3.9659
01:09:45|3.9659
01:09:46|3.9659
01:09:48|3.9659
01:09:48|3.9659
01:09:50|3.9659
01:09:51|3.9659
01:09:52|3.9659
01:09:52|3.9659
01:09:53|3.9659
01:09:55|3.9659
01:09:55|3.9659
01:09:56|3.9659
01:09:58|3.9659
01:09:59|3.9659
01:09:59|3.9659
01:10:00|3.9659
01:10:02|3.9659
01:10:02|3.9659
01:10:04|3.9659
01:10:04|3.9659
01:10:05|3.9659
01:10:07|3.9659
01:10:09|3.9659
01:10:09|3.9659
01:10:10|3.9659
01:10:11|3.9659
01:10:12|3.9659
01:10:13|3.9659
01:10:14|3.9659
01:10:15|3.9659
01:10:16|3.9659
01:10:18|3.9659
01:10:19|3.9659
01:10:20|3.9659
01:10:21|3.9659
01:10:22|3.9659
01:10:23|3.9659
01:10:24|3.9659
01:10:25|3.9659
01:10:26|3.9659
01:10:27|3.9659
01:10:28|3.9659
01:10:29|3.9659
01:10:30|3.9659
01:10:31|3.9659
01:10:32|3.9659
01:10:33|3.9659
01:10:34|3.9659
01:10:35|3.9659
01:10:36|3.9659
01:10:37|3.9659
01:10:38|3.9659
01:10:39|3.9659
01:10:41|3.9659
01:10:42|3.9659
01:10:42|3.9659
01:10:43|3.9659
01:10:44|3.9659
01:10:45|3.9659
01:10:47|3.9659
01:10:48|3.9659
01:10:48|3.9659
01:10:49|3.9659
01:10:50|3.9659
01:10:52|3.9659
01:10:53|3.9659
01:10:54|3.9659
01:10:55|3.9659
01:10:56|3.9659
01:10:57|3.9659
01:10:58|3.9659
01:10:59|3.9659
01:11:00|3.9659
01:11:02|3.9659
01:11:02|3.9659
01:11:04|3.9659
01:11:05|3.9659
01:11:05|3.9659
01:11:06|3.9659
01:11:07|3.9659
01:11:09|3.9659
01:11:10|3.9659
01:11:10|3.9659
01:11:11|3.9659
01:11:13|3.9659
01:11:15|3.9659
01:11:15|3.9659
01:11:16|3.9659
01:11:18|3.9659
01:11:18|3.9659
01:11:20|3.9659
01:11:20|3.9659
01:11:21|3.9659
01:11:23|3.9659
01:11:23|3.9659
01:11:25|3.9659
01:11:25|3.9659
01:11:26|3.9659
01:11:27|3.9659
01:11:29|3.9659
01:11:29|3.9659
01:11:30|3.9659
01:11:32|3.9659
01:11:32|3.9659
01:11:33|3.9659
01:11:34|3.9659
01:11:35|3.9659
01:11:36|3.9659
01:11:37|3.9659
01:11:39|3.9659
01:11:39|3.9659
01:11:41|3.9659
01:11:41|3.9659
01:11:42|3.9659
01:11:44|3.9659
01:11:44|3.9659
01:11:45|3.9659
01:11:46|3.9659
01:11:47|3.9659
01:11:48|3.975
01:11:50|3.975
01:11:50|3.975
01:11:52|3.975
01:11:53|3.975
01:11:54|3.975
01:11:55|3.975
01:11:56|3.975
01:11:57|3.975
01:11:58|3.975
01:12:00|3.975
01:12:00|3.975
01:12:02|3.975
01:12:03|3.975
01:12:03|3.975
01:12:05|3.975
01:12:05|3.975
01:12:06|3.975
01:12:08|3.975
01:12:09|3.975
01:12:09|3.975
01:12:10|3.975
01:12:12|3.975
01:12:13|3.975
01:12:14|3.975
01:12:14|3.975
01:12:16|3.975
01:12:16|3.975
01:12:17|3.975
01:12:18|3.975
01:12:20|3.975
01:12:21|3.975
01:12:21|3.975
01:12:23|3.975
01:12:25|3.975
01:12:25|3.975
01:12:27|3.975
01:12:27|3.975
01:12:28|3.975
01:12:29|3.975
01:12:30|3.975
01:12:31|3.975
01:12:33|3.975
01:12:33|3.975
01:12:35|3.975
01:12:36|3.975
01:12:36|3.975
01:12:37|3.975
01:12:38|3.975
01:12:39|3.975
01:12:40|3.975
01:12:43|3.975
01:12:43|3.975
01:12:44|3.975
01:12:46|3.975
01:12:47|3.975
01:12:49|3.975
01:12:49|3.975
01:12:51|3.975
01:12:52|3.975
01:12:53|3.975
01:12:54|3.975
01:12:55|3.975
01:12:56|3.975
01:12:58|3.975
01:12:59|3.975
01:13:00|3.975
01:13:01|3.975
01:13:02|3.975
01:13:03|3.975
01:13:04|3.975
01:13:05|3.975
01:13:06|3.975
01:13:07|3.975
01:13:08|3.975
01:13:09|3.975
01:13:11|3.975
01:13:11|3.975
01:13:13|3.975
01:13:15|3.975
01:13:15|3.975
01:13:16|3.975
01:13:17|3.975
01:13:18|3.975
01:13:19|3.975
01:13:20|3.975
01:13:21|3.975
01:13:22|3.975
01:13:24|3.975
01:13:25|3.975
01:13:25|3.975
01:13:26|3.975
01:13:28|3.975
01:13:28|3.975
01:13:31|3.975
01:13:32|3.975
01:13:33|3.975
01:13:34|3.975
01:13:35|3.975
01:13:36|3.975
01:13:37|3.975
01:13:38|3.975
01:13:39|3.975
01:13:40|3.975
01:13:41|3.975
01:13:42|3.975
01:13:44|3.975
01:13:44|3.975
01:13:45|3.975
01:13:47|3.975
01:13:49|3.975
01:13:50|3.975
01:13:50|3.975
01:13:51|3.975
01:13:53|3.975
01:13:54|3.975
01:13:55|3.975
01:13:56|3.975
01:13:57|3.975
01:13:58|3.975
01:13:58|3.975
01:13:59|3.975
01:14:01|3.975
01:14:01|3.975
01:14:04|3.975
01:14:04|3.975
01:14:05|3.975
01:14:06|3.975
01:14:07|3.975
01:14:08|3.975
01:14:09|3.975
01:14:10|3.975
01:14:13|3.975
01:14:14|3.975
01:14:15|3.975
01:14:16|3.975
01:14:17|3.975
01:14:19|3.975
01:14:19|3.975
01:14:20|3.975
01:14:21|3.975
01:14:22|3.975
01:14:23|3.975
01:14:24|3.975
01:14:25|3.975
01:14:27|3.975
01:14:27|3.975
01:14:28|3.975
01:14:30|3.975
01:14:31|3.975
01:14:32|3.975
01:14:32|3.975
01:14:33|3.975
01:14:34|3.975
01:14:36|3.975
01:14:36|3.975
01:14:37|3.975
01:14:38|3.975
01:14:39|3.975
01:14:41|3.975
01:14:41|3.975
01:14:44|3.975
01:14:44|3.975
01:14:45|3.9566
01:14:47|3.9566
01:14:47|3.9566
01:14:49|3.9566
01:14:51|3.9566
01:14:52|3.9566
01:14:53|3.9566
01:14:55|3.9566
01:14:56|3.9566
01:14:57|3.9566
01:14:58|3.9566
01:14:59|3.9566
01:15:00|3.9566
01:15:00|3.9566
01:15:02|3.9566
01:15:03|3.9566
01:15:04|3.9566
01:15:05|3.9566
01:15:06|3.9566
01:15:07|3.9566
01:15:08|3.9566
01:15:09|3.9566
01:15:10|3.9566
01:15:11|3.9566
01:15:12|3.9566
01:15:13|3.9566
01:15:14|3.9566
01:15:15|3.9566
01:15:17|3.9566
01:15:19|3.9566
01:15:19|3.9566
01:15:20|3.9566
01:15:21|3.9566
01:15:22|3.9566
01:15:23|3.9566
01:15:25|3.9566
01:15:26|3.9566
01:15:26|3.9566
01:15:28|3.9566
01:15:29|3.9566
01:15:30|3.9566
01:15:30|3.9566
01:15:31|3.9566
01:15:32|3.9767
01:15:33|3.9767
01:15:35|3.9767
01:15:35|3.9767
01:15:36|3.9767
01:15:37|3.9767
01:15:38|3.9767
01:15:40|3.9767
01:15:41|3.9767
01:15:41|3.9767
01:15:43|3.9767
01:15:43|3.9767
01:15:44|3.9767
01:15:47|3.9767
01:15:47|3.9767
01:15:48|3.9767
01:15:49|3.9767
01:15:50|3.9767
01:15:52|3.9767
01:15:54|3.9767
01:15:55|3.9767
01:15:56|3.9767
01:15:57|3.9767
01:15:58|3.9767
01:15:59|3.9767
01:16:00|3.9767
01:16:02|3.9767
01:16:02|3.9767
01:16:03|3.9767
01:16:06|3.9767
01:16:06|3.9767
01:16:08|3.9767
01:16:09|3.9767
01:16:10|3.9767
01:16:12|3.9767
01:16:13|3.9767
01:16:14|3.9767
01:16:14|3.9767
01:16:17|3.9767
01:16:17|3.9767
01:16:19|3.9767
01:16:20|3.9767
01:16:21|3.9767
01:16:23|3.9767
01:16:23|3.9767
01:16:24|3.9767
01:16:25|3.9767
01:16:27|3.9767
01:16:29|3.9767
01:16:29|3.9767
01:16:30|3.9767
01:16:31|3.9767
01:16:33|3.9767
01:16:34|3.9767
01:16:35|3.9767
01:16:36|3.9767
01:16:37|3.9767
01:16:38|3.9767
01:16:40|3.9767
01:16:40|3.9767
01:16:42|3.9767
01:16:42|3.9767
01:16:44|3.9767
01:16:44|3.9767
01:16:46|3.9767
01:16:48|3.9767
01:16:48|3.9767
01:16:49|3.9767
01:16:50|3.9767
01:16:52|3.9767
01:16:53|3.9767
01:16:54|3.9767
01:16:56|3.9767
01:16:57|3.9767
01:16:57|3.9696
01:17:00|3.9696
01:17:01|3.9696
01:17:02|3.9696
01:17:03|3.9696
01:17:03|3.9696
01:17:04|3.9696
01:17:06|3.9696
01:17:06|3.9696
01:17:07|3.9696
01:17:09|3.9696
01:17:10|3.9696
01:17:10|3.9696
01:17:12|3.9696
01:17:13|3.9696
01:17:15|3.9696
01:17:16|3.9696
01:17:17|3.9696
01:17:18|3.9696
01:17:18|3.9696
01:17:20|3.9696
01:17:20|3.9696
01:17:22|3.9696
01:17:22|3.9696
01:17:24|3.9696
01:17:25|3.9696
01:17:26|3.9696
01:17:27|3.9696
01:17:28|3.9696
01:17:29|3.9696
01:17:30|3.9696
01:17:30|3.9696
01:17:31|3.9696
01:17:34|3.9696
01:17:34|3.9696
01:17:36|3.9696
01:17:37|3.9696
01:17:37|3.9696
01:17:38|3.9696
01:17:39|3.9696
01:17:40|3.9696
01:17:42|3.9696
01:17:42|3.9696
01:17:43|3.9696
01:17:44|3.9696
01:17:46|3.9696
01:17:48|3.9696
01:17:49|3.9696
01:17:50|3.9696
01:17:51|3.9696
01:17:52|3.9696
01:17:53|3.9696
01:17:55|3.9696
01:17:55|3.9696
01:17:56|3.9696
01:17:57|3.9696
01:17:58|3.9696
01:17:59|3.9696
01:18:01|3.9696
01:18:01|3.9696
01:18:04|3.9696
01:18:04|3.9696
01:18:05|3.9696
01:18:06|3.9696
01:18:08|3.9696
01:18:09|3.9696
01:18:10|3.9696
01:18:11|3.9696
01:18:12|3.9696
01:18:13|3.9696
01:18:14|3.9696
01:18:15|3.9696
01:18:16|3.9696
01:18:17|3.9696
01:18:18|3.9696
01:18:19|3.9696
01:18:20|3.9696
01:18:21|3.9696
01:18:22|3.9696
01:18:23|3.9696
01:18:24|3.9696
01:18:25|3.9696
01:18:26|3.9696
01:18:27|3.9696
01:18:28|3.9696
01:18:29|3.9696
01:18:31|3.9696
01:18:32|3.9696
01:18:33|3.9696
01:18:34|3.9696
01:18:35|3.9696
01:18:36|3.9696
01:18:37|3.9696
01:18:38|3.9696
01:18:39|3.9696
01:18:40|3.9696
01:18:41|3.9696
01:18:42|3.9696
01:18:44|3.9696
01:18:44|3.9696
01:18:46|3.9696
01:18:46|3.9696
01:18:47|3.9696
01:18:49|3.9696
01:18:49|3.9696
01:18:51|3.9696
01:18:51|3.9696
01:18:53|3.9696
01:18:53|3.9696
01:18:55|3.9696
01:18:56|3.9696
01:18:57|3.9696
01:18:57|3.9696
01:18:58|3.9696
01:19:01|3.9696
01:19:01|3.9696
01:19:02|3.9696
01:19:05|3.9696
01:19:05|3.9696
01:19:06|3.9696
01:19:07|3.9696
01:19:08|3.9696
01:19:09|3.9696
01:19:10|3.9696
01:19:11|3.9696
01:19:12|3.9696
01:19:13|3.9696
01:19:14|3.9696
01:19:15|3.9696
01:19:16|3.9696
01:19:17|3.9696
01:19:18|3.9696
01:19:19|3.9696
01:19:20|3.9696
01:19:21|3.9696
01:19:23|3.9696
01:19:23|3.9696
01:19:24|3.9696
01:19:25|3.9696
01:19:26|3.9696
01:19:27|3.9696
01:19:28|3.9696
01:19:29|3.9696
01:19:30|3.9696
01:19:32|3.9696
01:19:33|3.9696
01:19:34|3.9696
01:19:35|3.9696
01:19:36|3.9696
01:19:37|3.9696
01:19:38|3.9696
01:19:39|3.9696
01:19:41|3.9696
01:19:43|3.9696
01:19:43|3.9696
01:19:44|3.9696
01:19:45|3.9696
01:19:46|3.9696
01:19:47|3.9696
01:19:48|3.9696
01:19:50|3.9696
01:19:52|3.9696
01:19:54|3.9696
01:19:54|3.9696
01:19:56|3.9696
01:19:57|3.9696
01:19:59|3.9696
01:20:00|3.9696
01:20:01|3.9696
01:20:02|3.9696
01:20:03|3.9696
01:20:04|3.9696
01:20:05|3.9696
01:20:07|3.9696
01:20:07|3.9737
01:20:08|3.9737
01:20:09|3.9737
01:20:10|3.9737
01:20:12|3.9737
01:20:13|3.9737
01:20:14|3.9737
01:20:15|3.9737
01:20:16|3.9737
01:20:17|3.9737
01:20:18|3.9737
01:20:19|3.9737
01:20:20|3.9737
01:20:21|3.9737
01:20:22|3.9737
01:20:23|3.9737
01:20:24|3.9737
01:20:25|3.9737
01:20:26|3.9737
01:20:27|3.9737
01:20:28|3.9737
01:20:29|3.9737
01:20:30|3.9737
01:20:31|3.9737
01:20:32|3.9737
01:20:33|3.9737
01:20:34|3.9737
01:20:35|3.9737
01:20:36|3.9737
01:20:38|3.9737
01:20:39|3.9737
01:20:39|3.9737
01:20:40|3.9737
01:20:42|3.9737
01:20:43|3.9737
01:20:44|3.9737
01:20:44|3.9737
01:20:46|3.9737
01:20:47|3.9737
01:20:48|3.9737
01:20:49|3.9737
01:20:50|3.9737
01:20:52|3.9737
01:20:52|3.9737
01:20:53|3.9737
01:20:55|3.9737
01:20:56|3.9737
01:20:57|3.9737
01:20:58|3.9737
01:20:58|3.9737
01:21:00|3.9737
01:21:00|3.9737
01:21:02|3.9737
01:21:03|3.9737
01:21:04|3.9737
01:21:04|3.9737
01:21:05|3.9737
01:21:07|3.9737
01:21:09|3.9737
01:21:09|3.9737
01:21:10|3.9737
01:21:11|3.9737
01:21:12|3.9737
01:21:15|3.9737
01:21:15|3.9737
01:21:16|3.9737
01:21:17|3.9737
01:21:18|3.9737
01:21:19|3.9737
01:21:20|3.9737
01:21:21|3.9737
01:21:23|3.9737
01:21:23|3.9737
01:21:24|3.9737
01:21:25|3.9737
01:21:26|3.9737
01:21:27|3.9737
01:21:28|3.9737
01:21:29|3.9737
01:21:31|3.9737
01:21:31|3.9737
01:21:32|3.9737
01:21:33|3.9737
01:21:34|3.9737
01:21:36|3.9737
01:21:37|3.9737
01:21:38|3.9737
01:21:39|3.9737
01:21:39|3.9737
01:21:40|3.9737
01:21:42|3.9737
01:21:44|3.9737
01:21:44|3.9737
01:21:45|3.9737
01:21:46|3.9737
01:21:47|3.9737
01:21:48|3.9737
01:21:49|3.9737
01:21:51|3.9737
01:21:52|3.9737
01:21:53|3.9737
01:21:54|3.9737
01:21:55|3.9737
01:21:56|3.9737
01:21:57|3.9737
01:21:58|3.9737
01:21:59|3.9737
01:22:00|3.9737
01:22:01|3.9737
01:22:02|3.9737
01:22:03|3.9737
01:22:04|3.9737
01:22:05|3.9737
01:22:07|3.9737
01:22:08|3.9737
01:22:09|3.9737
01:22:09|3.9737
01:22:10|3.9737
01:22:11|3.9737
01:22:14|3.9737
01:22:14|3.9737
01:22:16|3.9737
01:22:16|3.9737
01:22:18|3.9737
01:22:18|3.9737
01:22:20|3.9737
01:22:21|3.9737
01:22:21|3.9737
01:22:22|3.9737
01:22:23|3.9737
01:22:24|3.9737
01:22:26|3.9737
01:22:27|3.9737
01:22:27|3.9737
01:22:29|3.9737
01:22:30|3.9737
01:22:30|3.9737
01:22:31|3.9737
01:22:33|3.9737
01:22:33|3.9737
01:22:36|3.9737
01:22:36|3.9737
01:22:37|3.9737
01:22:38|3.9737
01:22:39|3.9737
01:22:40|3.9737
01:22:42|3.9737
01:22:43|3.9737
01:22:44|3.9737
01:22:45|3.9737
01:22:46|3.9737
01:22:47|3.9737
01:22:48|3.9737
01:22:49|3.9737
01:22:50|3.9737
01:22:51|3.9737
01:22:52|3.9737
01:22:53|3.9737
01:22:55|3.9737
01:22:56|3.9737
01:22:57|3.9737
01:22:59|3.9737
01:23:00|3.9737
01:23:01|3.9737
01:23:02|3.9737
01:23:03|3.9737
01:23:04|3.9737
01:23:05|3.9737
01:23:07|3.9737
01:23:08|3.9737
01:23:08|3.9737
01:23:09|3.9737
01:23:12|3.9737
01:23:13|3.9737
01:23:14|3.9737
01:23:14|3.9737
01:23:15|3.9737
01:23:16|3.9737
01:23:17|3.9737
01:23:19|3.9737
01:23:21|3.9737
01:23:22|3.9737
01:23:23|3.9737
01:23:23|3.9737
01:23:25|3.9737
01:23:25|3.9737
01:23:27|3.9737
01:23:28|3.9737
01:23:30|3.9737
01:23:30|3.9737
01:23:31|3.9737
01:23:32|3.9737
01:23:33|3.9737
01:23:34|3.9737
01:23:35|3.9737
01:23:37|3.9737
01:23:38|3.9737
01:23:38|3.9737
01:23:39|3.9737
01:23:40|3.9737
01:23:41|3.9737
01:23:43|3.9737
01:23:45|3.9737
01:23:45|3.9737
01:23:46|3.9737
01:23:47|3.9737
01:23:48|3.9737
01:23:49|3.9737
01:23:50|3.9737
01:23:51|3.9737
01:23:53|3.9737
01:23:53|3.9737
01:23:54|3.9737
01:23:56|3.9737
01:23:56|3.9737
01:23:58|3.9737
01:23:59|3.9737
01:23:59|3.9737
01:24:00|3.9737
01:24:01|3.9737
01:24:02|3.9737
01:24:03|3.9737
01:24:06|3.9737
01:24:06|3.9737
01:24:07|3.9737
01:24:09|3.9737
01:24:10|3.9737
01:24:10|3.9737
01:24:11|3.9737
01:24:12|3.9737
01:24:14|3.9737
01:24:14|3.9737
01:24:16|3.9737
01:24:16|3.9737
01:24:17|3.9737
01:24:18|3.9737
01:24:19|3.9737
01:24:20|3.9737
01:24:21|3.9737
01:24:22|3.9737
01:24:23|3.9737
01:24:24|3.9737
01:24:25|3.9737
01:24:26|3.9737
01:24:27|3.9737
01:24:28|3.9737
01:24:29|3.9737
01:24:30|3.9737
01:24:31|3.9737
01:24:32|3.9737
01:24:33|3.9737
01:24:34|3.9737
01:24:35|3.9737
01:24:36|3.9737
01:24:37|3.9737
01:24:38|3.9737
01:24:39|3.9737
01:24:40|3.9737
01:24:41|3.9737
01:24:42|3.9737
01:24:43|3.9737
01:24:44|3.9737
01:24:46|3.9737
01:24:46|3.9737
01:24:47|3.9737
01:24:48|3.9737
01:24:49|3.9737
01:24:50|3.9737
01:24:51|3.9737
01:24:52|3.9737
01:24:54|3.9737
01:24:55|3.9737
01:24:57|3.9737
01:24:58|3.9737
01:24:59|3.9728
01:25:00|3.9728
01:25:02|3.9728
01:25:02|3.9728
01:25:03|3.9728
01:25:04|3.9728
01:25:05|3.9728
01:25:06|3.9728
01:25:07|3.9728
01:25:09|3.9728
01:25:09|3.9728
01:25:10|3.9728
01:25:11|3.9728
01:25:12|3.9728
01:25:13|3.9728
01:25:14|3.9728
01:25:15|3.9728
01:25:16|3.9728
01:25:18|3.9728
01:25:18|3.9728
01:25:19|3.9728
01:25:21|3.9728
01:25:21|3.9728
01:25:22|3.9728
01:25:23|3.9728
01:25:24|3.9728
01:25:25|3.9728
01:25:26|3.9728
01:25:27|3.9728
01:25:28|3.9728
01:25:29|3.9728
01:25:30|3.9728
01:25:31|3.9728
01:25:32|3.9728
01:25:33|3.9728
01:25:34|3.9728
01:25:35|3.9728
01:25:36|3.9728
01:25:37|3.9728
01:25:38|3.9728
01:25:39|3.9728
01:25:40|3.9728
01:25:41|3.9728
01:25:42|3.9728
01:25:43|3.9728
01:25:45|3.9728
01:25:46|3.9728
01:25:46|3.9728
01:25:48|3.9728
01:25:48|3.9728
01:25:49|3.9728
01:25:50|3.9728
01:25:51|3.9728
01:25:52|3.9728
01:25:53|3.9728
01:25:54|3.9728
01:25:55|3.9728
01:25:57|3.9728
01:25:58|3.9728
01:25:59|3.9728
01:26:00|3.9728
01:26:01|3.9728
01:26:02|3.9728
01:26:03|3.9728
01:26:04|3.9728
01:26:05|3.9728
01:26:06|3.9728
01:26:07|3.9728
01:26:08|3.9728
01:26:09|3.9728
01:26:10|3.9728
01:26:11|3.9728
01:26:13|3.9728
01:26:13|3.9728
01:26:14|3.9728
01:26:15|3.9728
01:26:17|3.9728
01:26:18|3.9728
01:26:20|3.9728
01:26:21|3.9728
01:26:21|3.9728
01:26:23|3.9728
01:26:24|3.9728
01:26:25|3.9728
01:26:26|3.9728
01:26:26|3.9728
01:26:27|3.9728
01:26:29|3.9728
01:26:31|3.9728
01:26:31|3.9728
01:26:32|3.9728
01:26:33|3.9728
01:26:34|3.9728
01:26:35|3.9728
01:26:36|3.9728
01:26:37|3.9728
01:26:38|3.9728
01:26:39|3.9728
01:26:40|3.9728
01:26:42|3.9728
01:26:43|3.9728
01:26:43|3.9728
01:26:44|3.9728
01:26:45|3.9728
01:26:46|3.9728
01:26:47|3.9728
01:26:48|3.9728
01:26:49|3.9728
01:26:50|3.9728
01:26:52|3.9728
01:26:52|3.9728
01:26:53|3.9728
01:26:54|3.9728
01:26:56|3.9728
01:26:57|3.9728
01:26:59|3.9728
01:27:00|3.9728
01:27:02|3.9728
01:27:04|3.9728
01:27:05|3.9728
01:27:05|3.9728
01:27:06|3.9728
01:27:07|3.9728
01:27:08|3.9728
01:27:09|3.9728
01:27:11|3.9728
01:27:12|3.9728
01:27:13|3.9728
01:27:14|3.9728
01:27:16|3.9728
01:27:17|3.9728
01:27:18|3.9728
01:27:18|3.9728
01:27:19|3.9728
01:27:21|3.9728
01:27:22|3.9728
01:27:23|3.9728
01:27:23|3.9728
01:27:26|3.9728
01:27:27|3.9728
01:27:27|3.9728
01:27:28|3.9728
01:27:29|3.9728
01:27:30|3.9728
01:27:31|3.9728
01:27:32|3.9728
01:27:33|3.9728
01:27:34|3.9728
01:27:35|3.9728
01:27:37|3.9728
01:27:38|3.9728
01:27:39|3.9728
01:27:40|3.9728
01:27:41|3.9728
01:27:42|3.9727
01:27:43|3.9727
01:27:44|3.9727
01:27:45|3.9727
01:27:46|3.9727
01:27:47|3.9727
01:27:48|3.9727
01:27:49|3.9727
01:27:50|3.9727
01:27:51|3.9727
01:27:52|3.9727
01:27:53|3.9727
01:27:54|3.9727
01:27:55|3.9727
01:27:56|3.9727
01:27:57|3.9727
01:27:59|3.9727
01:28:00|3.9727
01:28:01|3.9727
01:28:02|3.9727
01:28:03|3.9727
01:28:04|3.9727
01:28:05|3.9727
01:28:06|3.9727
01:28:07|3.9727
01:28:08|3.9727
01:28:09|3.9727
01:28:10|3.9727
01:28:11|3.9727
01:28:12|3.9727
01:28:13|3.9727
01:28:14|3.9727
01:28:15|3.9727
01:28:16|3.9727
01:28:17|3.9727
01:28:18|3.9727
01:28:19|3.9727
01:28:20|3.9727
01:28:21|3.9727
01:28:22|3.9727
01:28:23|3.9727
01:28:24|3.9727
01:28:25|3.9727
01:28:26|3.9727
01:28:27|3.9727
01:28:28|3.9727
01:28:29|3.9727
01:28:30|3.9727
01:28:31|3.9727
01:28:33|3.9727
01:28:33|3.9727
01:28:35|3.9727
01:28:36|3.9727
01:28:37|3.9727
01:28:38|3.9727
01:28:39|3.9727
01:28:39|3.9727
01:28:41|3.9727
01:28:42|3.9727
01:28:43|3.9727
01:28:44|3.9727
01:28:45|3.9727
01:28:46|3.9727
01:28:47|3.9727
01:28:48|3.9727
01:28:49|3.9727
01:28:50|3.9727
01:28:51|3.9727
01:28:52|3.9727
01:28:53|3.9727
01:28:54|3.9727
01:28:55|3.9727
01:28:56|3.9727
01:28:57|3.9727
01:28:58|3.9727
01:28:59|3.9727
01:29:01|3.9727
01:29:02|3.9727
01:29:02|3.9727
01:29:04|3.9727
01:29:05|3.9727
01:29:06|3.9727
01:29:07|3.9727
01:29:08|3.9727
01:29:09|3.9727
01:29:09|3.9727
01:29:11|3.9727
01:29:12|3.9727
01:29:14|3.9727
01:29:15|3.9727
01:29:15|3.9727
01:29:17|3.9727
01:29:17|3.9727
01:29:18|3.9727
01:29:19|3.9727
01:29:20|3.9727
01:29:21|3.9727
01:29:22|3.9727
01:29:24|3.9727
01:29:25|3.9727
01:29:26|3.9727
01:29:27|3.9727
01:29:28|3.9727
01:29:29|3.9727
01:29:29|3.9727
01:29:31|3.9727
01:29:31|3.9727
01:29:32|3.9727
01:29:33|3.9727
01:29:35|3.9727
01:29:35|3.9727
01:29:36|3.9727
01:29:37|3.9727
01:29:38|3.9727
01:29:39|3.9727
01:29:40|3.9727
01:29:42|3.9727
01:29:43|3.9727
01:29:43|3.9727
01:29:44|3.9727
01:29:47|3.9727
01:29:48|3.9727
01:29:49|3.9727
01:29:50|3.9727
01:29:51|3.9727
01:29:52|3.9727
01:29:53|3.9727
01:29:54|3.9727
01:29:55|3.9727
01:29:56|3.9727
01:29:57|3.9727
01:29:58|3.9727
01:30:00|3.9727
01:30:00|3.9727
01:30:01|3.9727
01:30:03|3.9727
01:30:04|3.9727
01:30:05|3.9727
01:30:06|3.9727
01:30:07|3.9727
01:30:09|3.9727
01:30:11|3.9727
01:30:11|3.9727
01:30:12|3.9727
01:30:14|3.9727
01:30:14|3.9727
01:30:15|3.9727
01:30:16|3.9727
01:30:17|3.9727
01:30:18|3.9727
01:30:20|3.9727
01:30:20|3.9727
01:30:21|3.9727
01:30:22|3.9727
01:30:23|3.9727
01:30:24|3.9727
01:30:25|3.9727
01:30:26|3.9727
01:30:27|3.9727
01:30:28|3.9727
01:30:30|3.9727
01:30:30|3.9727
01:30:31|3.9727
01:30:33|3.9727
01:30:33|3.9727
01:30:34|3.9727
01:30:35|3.9727
01:30:37|3.9727
01:30:37|3.9727
01:30:39|3.9727
01:30:40|3.9727
01:30:40|3.9727
01:30:41|3.9727
01:30:42|3.9727
01:30:44|3.9727
01:30:45|3.9727
01:30:45|3.9727
01:30:46|3.9727
01:30:47|3.9727
01:30:48|3.9727
01:30:49|3.9727
01:30:50|3.9727
01:30:51|3.9727
01:30:52|3.9727
01:30:53|3.9727
01:30:55|3.9727
01:30:55|3.9727
01:30:56|3.9727
01:30:57|3.9727
01:30:58|3.9727
01:31:01|3.9727
01:31:02|3.9727
01:31:03|3.9727
01:31:04|3.9727
01:31:05|3.9727
01:31:06|3.9727
01:31:07|3.9727
01:31:09|3.9727
01:31:09|3.9727
01:31:11|3.9688
01:31:12|3.9688
01:31:13|3.9688
01:31:15|3.9688
01:31:15|3.9688
01:31:17|3.9688
01:31:18|3.9688
01:31:19|3.9688
01:31:20|3.9688
01:31:21|3.9688
01:31:22|3.9688
01:31:23|3.9688
01:31:24|3.9688
01:31:25|3.9688
01:31:26|3.9688
01:31:27|3.9688
01:31:28|3.9688
01:31:29|3.9688
01:31:30|3.9688
01:31:32|3.9688
01:31:32|3.9688
01:31:34|3.9688
01:31:35|3.9688
01:31:36|3.9688
01:31:37|3.9688
01:31:38|3.9688
01:31:39|3.9688
01:31:40|3.9688
01:31:41|3.9688
01:31:42|3.9688
01:31:43|3.9688
01:31:44|3.9688
01:31:45|3.9688
01:31:46|3.9688
01:31:47|3.9688
01:31:47|3.9688
01:31:49|3.9688
01:31:49|3.9688
01:31:51|3.9688
01:31:52|3.9688
01:31:53|3.9688
01:31:54|3.9688
01:31:54|3.9688
01:31:55|3.9688
01:31:57|3.9688
01:31:58|3.9688
01:31:59|3.9688
01:32:00|3.9688
01:32:01|3.9688
01:32:02|3.9688
01:32:03|3.9688
01:32:05|3.9688
01:32:05|3.9688
01:32:06|3.9688
01:32:08|3.9688
01:32:08|3.9688
01:32:10|3.9688
01:32:10|3.9688
01:32:13|3.9688
01:32:13|3.9688
01:32:14|3.9688
01:32:16|3.9688
01:32:17|3.9688
01:32:19|3.9688
01:32:19|3.9688
01:32:20|3.9688
01:32:21|3.9688
01:32:22|3.9688
01:32:23|3.9688
01:32:24|3.954
01:32:25|3.954
01:32:26|3.954
01:32:27|3.954
01:32:28|3.954
01:32:29|3.954
01:32:30|3.954
01:32:31|3.954
01:32:32|3.954
01:32:33|3.954
01:32:34|3.954
01:32:35|3.954
01:32:37|3.954
01:32:37|3.954
01:32:38|3.954
01:32:39|3.954
01:32:40|3.954
01:32:41|3.954
01:32:42|3.954
01:32:43|3.954
01:32:44|3.954
01:32:45|3.954
01:32:47|3.954
01:32:48|3.954
01:32:49|3.954
01:32:50|3.954
01:32:51|3.954
01:32:52|3.954
01:32:53|3.954
01:32:54|3.954
01:32:55|3.954
01:32:56|3.954
01:32:57|3.954
01:32:58|3.954
01:32:59|3.954
01:33:00|3.954
01:33:02|3.954
01:33:02|3.954
01:33:03|3.954
01:33:05|3.954
01:33:06|3.954
01:33:07|3.954
01:33:08|3.954
01:33:08|3.954
01:33:10|3.954
01:33:12|3.954
01:33:13|3.954
01:33:15|3.954
01:33:15|3.954
01:33:16|3.954
01:33:18|3.954
01:33:19|3.954
01:33:20|3.954
01:33:21|3.954
01:33:23|3.954
01:33:24|3.954
01:33:25|3.954
01:33:27|3.954
01:33:29|3.954
01:33:29|3.954
01:33:30|3.954
01:33:31|3.954
01:33:32|3.954
01:33:33|3.954
01:33:34|3.954
01:33:35|3.954
01:33:36|3.954
01:33:37|3.954
01:33:38|3.954
01:33:39|3.954
01:33:40|3.954
01:33:41|3.954
01:33:42|3.954
01:33:43|3.954
01:33:44|3.954
01:33:45|3.954
01:33:46|3.954
01:33:47|3.954
01:33:48|3.954
01:33:49|3.954
01:33:50|3.954
01:33:51|3.954
01:33:52|3.954
01:33:53|3.954
01:33:54|3.954
01:33:55|3.954
01:33:56|3.954
01:33:57|3.954
01:33:58|3.954
01:33:59|3.954
01:34:00|3.954
01:34:01|3.954
01:34:03|3.954
01:34:05|3.954
01:34:06|3.954
01:34:07|3.954
01:34:08|3.954
01:34:10|3.954
01:34:10|3.954
01:34:11|3.954
01:34:12|3.954
01:34:13|3.954
01:34:14|3.954
01:34:16|3.954
01:34:17|3.954
01:34:18|3.954
01:34:19|3.954
01:34:20|3.954
01:34:21|3.954
01:34:22|3.954
01:34:23|3.954
01:34:24|3.954
01:34:25|3.954
01:34:26|3.954
01:34:27|3.954
01:34:28|3.954
01:34:29|3.954
01:34:30|3.954
01:34:31|3.954
01:34:32|3.954
01:34:33|3.954
01:34:34|3.954
01:34:35|3.954
01:34:37|3.954
01:34:39|3.954
01:34:39|3.954
01:34:41|3.954
01:34:43|3.954
01:34:43|3.954
01:34:44|3.954
01:34:45|3.954
01:34:46|3.954
01:34:47|3.954
01:34:48|3.954
01:34:49|3.954
01:34:50|3.954
01:34:51|3.954
01:34:52|3.954
01:34:53|3.954
01:34:54|3.954
01:34:55|3.954
01:34:56|3.954
01:34:57|3.954
01:34:58|3.954
01:34:59|3.961
01:35:00|3.961
01:35:02|3.961
01:35:03|3.961
01:35:04|3.961
01:35:04|3.961
01:35:06|3.961
01:35:07|3.961
01:35:08|3.961
01:35:09|3.961
01:35:11|3.961
01:35:12|3.961
01:35:13|3.961
01:35:14|3.961
01:35:15|3.961
01:35:16|3.961
01:35:18|3.961
01:35:19|3.961
01:35:21|3.961
01:35:21|3.961
01:35:22|3.961
01:35:23|3.961
01:35:24|3.961
01:35:25|3.961
01:35:27|3.961
01:35:27|3.961
01:35:28|3.961
01:35:29|3.961
01:35:30|3.961
01:35:32|3.961
01:35:32|3.961
01:35:33|3.961
01:35:35|3.961
01:35:35|3.961
01:35:36|3.961
01:35:37|3.961
01:35:38|3.961
01:35:40|3.961
01:35:40|3.961
01:35:42|3.961
01:35:43|3.961
01:35:44|3.961
01:35:44|3.961
01:35:46|3.961
01:35:47|3.961
01:35:48|3.961
01:35:48|3.961
01:35:50|3.961
01:35:51|3.961
01:35:52|3.961
01:35:53|3.961
01:35:53|3.961
01:35:55|3.961
01:35:55|3.961
01:35:57|3.961
01:35:57|3.961
01:35:59|3.961
01:36:00|3.961
01:36:00|3.961
01:36:02|3.961
01:36:02|3.961
01:36:03|3.961
01:36:06|3.961
01:36:07|3.961
01:36:08|3.961
01:36:09|3.961
01:36:11|3.961
01:36:12|3.961
01:36:14|3.961
01:36:14|3.961
01:36:15|3.961
01:36:18|3.961
01:36:18|3.961
01:36:19|3.961
01:36:20|3.961
01:36:21|3.961
01:36:23|3.961
01:36:23|3.961
01:36:24|3.961
01:36:25|3.961
01:36:26|3.961
01:36:27|3.961
01:36:28|3.961
01:36:29|3.961
01:36:30|3.961
01:36:32|3.961
01:36:33|3.961
01:36:34|3.961
01:36:35|3.961
01:36:36|3.961
01:36:37|3.961
01:36:38|3.961
01:36:39|3.961
01:36:40|3.961
01:36:41|3.961
01:36:42|3.961
01:36:43|3.961
01:36:44|3.961
01:36:45|3.961
01:36:46|3.961
01:36:47|3.961
01:36:48|3.961
01:36:49|3.961
01:36:50|3.961
01:36:51|3.961
01:36:52|3.961
01:36:53|3.961
01:36:54|3.961
01:36:55|3.961
01:36:56|3.961
01:36:57|3.961
01:36:58|3.961
01:36:59|3.961
01:37:00|3.961
01:37:01|3.961
01:37:02|3.961
01:37:03|3.961
01:37:04|3.961
01:37:05|3.961
01:37:07|3.961
01:37:08|3.961
01:37:08|3.961
01:37:11|3.961
01:37:11|3.961
01:37:14|3.961
01:37:14|3.961
01:37:15|3.961
01:37:16|3.961
01:37:17|3.961
01:37:18|3.961
01:37:20|3.961
01:37:21|3.961
01:37:22|3.961
01:37:23|3.961
01:37:25|3.961
01:37:26|3.961
01:37:26|3.961
01:37:27|3.961
01:37:28|3.961
01:37:29|3.961
01:37:31|3.961
01:37:33|3.961
01:37:34|3.961
01:37:34|3.961
01:37:35|3.961
01:37:37|3.961
01:37:38|3.961
01:37:39|3.961
01:37:40|3.961
01:37:41|3.961
01:37:42|3.961
01:37:43|3.961
01:37:44|3.961
01:37:45|3.961
01:37:46|3.961
01:37:47|3.961
01:37:48|3.961
01:37:49|3.961
01:37:50|3.961
01:37:51|3.961
01:37:52|3.961
01:37:53|3.961
01:37:54|3.961
01:37:55|3.961
01:37:56|3.961
01:37:57|3.961
01:37:58|3.961
01:37:59|3.961
01:38:00|3.961
01:38:01|3.961
01:38:02|3.961
01:38:03|3.961
01:38:04|3.961
01:38:06|3.961
01:38:06|3.961
01:38:08|3.961
01:38:09|3.961
01:38:10|3.961
01:38:11|3.961
01:38:12|3.961
01:38:12|3.961
01:38:14|3.961
01:38:15|3.961
01:38:16|3.961
01:38:17|3.961
01:38:18|3.961
01:38:19|3.961
01:38:19|3.961
01:38:22|3.961
01:38:23|3.961
01:38:23|3.961
01:38:25|3.961
01:38:26|3.961
01:38:28|3.961
01:38:29|3.961
01:38:29|3.961
01:38:30|3.961
01:38:32|3.961
01:38:32|3.961
01:38:33|3.961
01:38:34|3.961
01:38:35|3.961
01:38:36|3.961
01:38:37|3.961
01:38:38|3.961
01:38:40|3.961
01:38:41|3.961
01:38:42|3.961
01:38:43|3.961
01:38:44|3.961
01:38:45|3.961
01:38:46|3.961
01:38:47|3.961
01:38:48|3.961
01:38:49|3.961
01:38:50|3.961
01:38:51|3.961
01:38:52|3.961
01:38:53|3.961
01:38:54|3.961
01:38:55|3.961
01:38:56|3.961
01:38:57|3.961
01:38:58|3.961
01:38:59|3.961
01:39:00|3.961
01:39:01|3.961
01:39:02|3.961
01:39:03|3.961
01:39:05|3.961
01:39:05|3.961
01:39:06|3.961
01:39:07|3.961
01:39:09|3.961
01:39:10|3.961
01:39:12|3.961
01:39:12|3.961
01:39:15|3.961
01:39:17|3.961
01:39:17|3.961
01:39:18|3.961
01:39:19|3.961
01:39:21|3.961
01:39:22|3.961
01:39:23|3.961
01:39:24|3.961
01:39:25|3.961
01:39:26|3.961
01:39:27|3.961
01:39:28|3.961
01:39:29|3.961
01:39:30|3.961
01:39:31|3.961
01:39:32|3.961
01:39:33|3.961
01:39:34|3.961
01:39:35|3.961
01:39:36|3.961
01:39:37|3.961
01:39:38|3.961
01:39:39|3.961
01:39:40|3.961
01:39:41|3.961
01:39:42|3.961
01:39:43|3.961
01:39:44|3.961
01:39:45|3.961
01:39:46|3.961
01:39:47|3.961
01:39:49|3.961
01:39:49|3.961
01:39:50|3.961
01:39:52|3.961
01:39:52|3.961
01:39:54|3.961
01:39:55|3.961
01:39:56|3.961
01:39:58|3.961
01:39:58|3.961
01:39:59|3.961
01:40:00|3.961
01:40:02|3.961
01:40:02|3.961
01:40:03|3.961
01:40:04|3.961
01:40:06|3.961
01:40:07|3.961
01:40:08|3.961
01:40:10|3.961
01:40:10|3.961
01:40:13|3.961
01:40:13|3.961
01:40:15|3.961
01:40:16|3.961
01:40:16|3.961
01:40:17|3.961
01:40:18|3.961
01:40:20|3.961
01:40:21|3.961
01:40:22|3.961
01:40:23|3.961
01:40:24|3.961
01:40:25|3.961
01:40:26|3.961
01:40:27|3.961
01:40:28|3.961
01:40:29|3.961
01:40:30|3.961
01:40:31|3.961
01:40:32|3.961
01:40:33|3.961
01:40:34|3.961
01:40:35|3.961
01:40:36|3.961
01:40:37|3.961
01:40:38|3.961
01:40:39|3.961
01:40:40|3.961
01:40:41|3.961
01:40:42|3.961
01:40:43|3.961
01:40:44|3.961
01:40:45|3.961
01:40:46|3.961
01:40:47|3.961
01:40:48|3.961
01:40:49|3.961
01:40:50|3.961
01:40:51|3.961
01:40:52|3.961
01:40:53|3.961
01:40:54|3.961
01:40:55|3.961
01:40:56|3.961
01:40:57|3.961
01:40:58|3.961
01:40:59|3.961
01:41:00|3.961
01:41:02|3.961
01:41:03|3.961
01:41:03|3.961
01:41:06|3.961
01:41:06|3.961
01:41:07|3.961
01:41:08|3.961
01:41:10|3.961
01:41:12|3.961
01:41:12|3.961
01:41:14|3.961
01:41:14|3.961
01:41:15|3.961
01:41:16|3.961
01:41:17|3.961
01:41:19|3.961
01:41:19|3.961
01:41:21|3.961
01:41:21|3.961
01:41:23|3.961
01:41:25|3.961
01:41:26|3.961
01:41:27|3.961
01:41:28|3.961
01:41:29|3.961
01:41:30|3.961
01:41:31|3.961
01:41:32|3.961
01:41:34|3.961
01:41:35|3.961
01:41:35|3.961
01:41:37|3.961
01:41:38|3.961
01:41:38|3.961
01:41:39|3.961
01:41:42|3.961
01:41:43|3.961
01:41:44|3.961
01:41:45|3.961
01:41:46|3.961
01:41:47|3.961
01:41:48|3.961
01:41:49|3.961
01:41:50|3.961
01:41:51|3.961
01:41:52|3.961
01:41:53|3.961
01:41:54|3.961
01:41:55|3.961
01:41:56|3.961
01:41:57|3.961
01:41:58|3.961
01:41:59|3.961
01:42:00|3.961
01:42:01|3.961
01:42:02|3.961
01:42:04|3.961
01:42:05|3.961
01:42:07|3.961
01:42:07|3.961
01:42:08|3.961
01:42:09|3.961
01:42:11|3.961
01:42:12|3.961
01:42:13|3.961
01:42:15|3.961
01:42:15|3.961
01:42:16|3.961
01:42:17|3.961
01:42:19|3.961
01:42:19|3.961
01:42:20|3.961
01:42:21|3.961
01:42:22|3.961
01:42:23|3.961
01:42:24|3.961
01:42:25|3.961
01:42:26|3.961
01:42:27|3.961
01:42:28|3.961
01:42:30|3.961
01:42:31|3.961
01:42:32|3.961
01:42:34|3.961
01:42:36|3.961
01:42:36|3.961
01:42:37|3.961
01:42:39|3.961
01:42:39|3.961
01:42:40|3.961
01:42:41|3.961
01:42:42|3.961
01:42:43|3.961
01:42:44|3.961
01:42:45|3.961
01:42:47|3.961
01:42:47|3.961
01:42:48|3.961
01:42:49|3.961
01:42:50|3.961
01:42:51|3.961
01:42:52|3.961
01:42:53|3.961
01:42:54|3.961
01:42:56|3.961
01:42:56|3.961
01:42:57|3.961
01:42:58|3.961
01:42:59|3.961
01:43:00|3.961
01:43:01|3.961
01:43:02|3.961
01:43:04|3.961
01:43:04|3.961
01:43:05|3.961
01:43:06|3.961
01:43:07|3.961
01:43:08|3.961
01:43:09|3.961
01:43:10|3.961
01:43:12|3.961
01:43:13|3.961
01:43:15|3.961
01:43:15|3.961
01:43:16|3.961
01:43:17|3.961
01:43:19|3.961
01:43:20|3.961
01:43:22|3.961
01:43:23|3.961
01:43:24|3.961
01:43:25|3.961
01:43:27|3.961
01:43:28|3.961
01:43:30|3.961
01:43:31|3.961
01:43:31|3.961
01:43:33|3.961
01:43:34|3.961
01:43:35|3.961
01:43:36|3.961
01:43:37|3.961
01:43:38|3.961
01:43:39|3.961
01:43:40|3.961
01:43:41|3.961
01:43:42|3.961
01:43:43|3.961
01:43:44|3.961
01:43:46|3.961
01:43:46|3.961
01:43:47|3.961
01:43:48|3.961
01:43:49|3.961
01:43:50|3.961
01:43:51|3.961
01:43:52|3.961
01:43:53|3.961
01:43:55|3.961
01:43:56|3.961
01:43:57|3.961
01:43:58|3.961
01:43:59|3.961
01:44:00|3.961
01:44:01|3.961
01:44:02|3.961
01:44:03|3.961
01:44:04|3.961
01:44:05|3.961
01:44:06|3.961
01:44:07|3.961
01:44:08|3.961
01:44:10|3.961
01:44:10|3.961
01:44:11|3.961
01:44:14|3.961
01:44:14|3.961
01:44:16|3.961
01:44:16|3.961
01:44:17|3.961
01:44:19|3.961
01:44:19|3.961
01:44:21|3.961
01:44:22|3.961
01:44:22|3.961
01:44:25|3.9476
01:44:25|3.9476
01:44:26|3.9476
01:44:27|3.9476
01:44:28|3.9476
01:44:29|3.9476
01:44:30|3.9476
01:44:32|3.9476
01:44:34|3.9476
01:44:34|3.9476
01:44:36|3.9476
01:44:37|3.9476
01:44:37|3.9476
01:44:38|3.9476
01:44:40|3.9476
01:44:40|3.9476
01:44:41|3.9476
01:44:43|3.9476
01:44:44|3.9476
01:44:44|3.9476
01:44:45|3.9476
01:44:47|3.9476
01:44:48|3.9476
01:44:48|3.9476
01:44:49|3.9476
01:44:50|3.9476
01:44:51|3.9476
01:44:53|3.9476
01:44:53|3.9476
01:44:54|3.9476
01:44:55|3.9476
01:44:57|3.9476
01:44:57|3.9476
01:44:59|3.9476
01:44:59|3.9476
01:45:00|3.9476
01:45:01|3.9476
01:45:02|3.9476
01:45:05|3.9476
01:45:06|3.9476
01:45:07|3.9476
01:45:08|3.9476
01:45:10|3.9476
01:45:11|3.9476
01:45:12|3.9476
01:45:14|3.9476
01:45:14|3.9476
01:45:16|3.9476
01:45:18|3.9476
01:45:18|3.9476
01:45:19|3.9476
01:45:20|3.9476
01:45:21|3.9476
01:45:22|3.9476
01:45:23|3.9476
01:45:24|3.9476
01:45:25|3.9476
01:45:26|3.9476
01:45:27|3.9476
01:45:28|3.9476
01:45:29|3.9476
01:45:30|3.9476
01:45:31|3.9476
01:45:32|3.9476
01:45:33|3.9476
01:45:35|3.9476
01:45:36|3.9476
01:45:37|3.9476
01:45:38|3.9476
01:45:39|3.9476
01:45:40|3.9476
01:45:41|3.9476
01:45:42|3.9476
01:45:43|3.9476
01:45:44|3.9476
01:45:45|3.9476
01:45:46|3.9476
01:45:47|3.9476
01:45:48|3.9476
01:45:49|3.9476
01:45:50|3.9476
01:45:51|3.9476
01:45:52|3.9476
01:45:53|3.9476
01:45:54|3.9476
01:45:55|3.9476
01:45:56|3.9476
01:45:57|3.9476
01:45:58|3.9476
01:45:59|3.9476
01:46:00|3.9476
01:46:01|3.9476
01:46:03|3.9476
01:46:03|3.9476
01:46:05|3.9476
01:46:05|3.9476
01:46:07|3.9476
01:46:09|3.9476
01:46:10|3.9723
01:46:11|3.9723
01:46:13|3.9723
01:46:13|3.9723
01:46:15|3.9723
01:46:16|3.9723
01:46:17|3.9723
01:46:18|3.9723
01:46:19|3.9723
01:46:20|3.9723
01:46:21|3.9723
01:46:22|3.9723
01:46:23|3.9723
01:46:24|3.9723
01:46:25|3.9723
01:46:26|3.9723
01:46:27|3.9723
01:46:28|3.9723
01:46:29|3.9723
01:46:30|3.9723
01:46:32|3.9723
01:46:34|3.9723
01:46:34|3.9723
01:46:37|3.9723
01:46:38|3.9723
01:46:39|3.9723
01:46:40|3.9723
01:46:41|3.9723
01:46:42|3.9723
01:46:43|3.9723
01:46:44|3.9723
01:46:45|3.9723
01:46:46|3.9723
01:46:47|3.9723
01:46:48|3.9723
01:46:49|3.9723
01:46:50|3.9723
01:46:51|3.9723
01:46:52|3.9723
01:46:53|3.9723
01:46:54|3.9723
01:46:55|3.9723
01:46:56|3.9723
01:46:57|3.9723
01:46:58|3.9723
01:46:59|3.9723
01:47:00|3.9723
01:47:01|3.9723
01:47:02|3.9723
01:47:03|3.9723
01:47:04|3.9723
01:47:05|3.9723
01:47:07|3.9723
01:47:08|3.9723
01:47:08|3.9723
01:47:10|3.9723
01:47:11|3.9723
01:47:12|3.9723
01:47:13|3.9723
01:47:15|3.9723
01:47:15|3.9723
01:47:17|3.9723
01:47:18|3.9723
01:47:20|3.9723
01:47:22|3.9723
01:47:22|3.9723
01:47:24|3.9723
01:47:24|3.9723
01:47:25|3.9723
01:47:27|3.9723
01:47:28|3.9723
01:47:29|3.9723
01:47:29|3.9723
01:47:30|3.9723
01:47:31|3.9723
01:47:32|3.9723
01:47:35|3.9723
01:47:35|3.9723
01:47:36|3.9723
01:47:38|3.9723
01:47:39|3.9723
01:47:40|3.9723
01:47:41|3.9723
01:47:42|3.9723
01:47:43|3.9723
01:47:44|3.9723
01:47:45|3.9723
01:47:46|3.9723
01:47:47|3.9723
01:47:48|3.9723
01:47:49|3.9723
01:47:50|3.9723
01:47:51|3.9723
01:47:52|3.9723
01:47:53|3.9723
01:47:54|3.9723
01:47:55|3.9723
01:47:56|3.9723
01:47:57|3.9723
01:47:58|3.9723
01:47:59|3.9723
01:48:00|3.9723
01:48:01|3.9723
01:48:02|3.9723
01:48:03|3.9723
01:48:04|3.9723
01:48:06|3.9723
01:48:07|3.9723
01:48:07|3.9723
01:48:10|3.9723
01:48:10|3.9723
01:48:11|3.9723
01:48:13|3.9723
01:48:13|3.9723
01:48:15|3.9723
01:48:15|3.9723
01:48:16|3.9723
01:48:17|3.9723
01:48:18|3.9723
01:48:20|3.9723
01:48:21|3.9723
01:48:22|3.9723
01:48:24|3.9723
01:48:24|3.9723
01:48:25|3.9723
01:48:26|3.9723
01:48:27|3.9723
01:48:28|3.9723
01:48:29|3.9723
01:48:31|3.9723
01:48:32|3.9723
01:48:33|3.9723
01:48:34|3.9723
01:48:35|3.9723
01:48:36|3.9723
01:48:37|3.9723
01:48:38|3.9723
01:48:39|3.9723
01:48:40|3.9723
01:48:41|3.9723
01:48:42|3.9723
01:48:43|3.9723
01:48:45|3.9723
01:48:45|3.9723
01:48:47|3.9723
01:48:47|3.9723
01:48:48|3.9723
01:48:49|3.9723
01:48:51|3.9723
01:48:51|3.9803
01:48:52|3.9803
01:48:53|3.9803
01:48:55|3.9803
01:48:55|3.9803
01:48:56|3.9803
01:48:57|3.9803
01:48:58|3.9803
01:48:59|3.9803
01:49:00|3.9803
01:49:02|3.9803
01:49:03|3.9803
01:49:03|3.9803
01:49:04|3.9803
01:49:06|3.9803
01:49:07|3.9803
01:49:08|3.9803
01:49:09|3.9803
01:49:10|3.9803
01:49:11|3.9803
01:49:12|3.9803
01:49:13|3.9803
01:49:14|3.9811
01:49:15|3.9811
01:49:16|3.9811
01:49:17|3.9811
01:49:18|3.9811
01:49:19|3.9811
01:49:20|3.9811
01:49:21|3.9811
01:49:23|3.9811
01:49:23|3.9811
01:49:24|3.9811
01:49:25|3.9811
01:49:26|3.981
01:49:27|3.981
01:49:29|3.981
01:49:30|3.981
01:49:30|3.981
01:49:33|3.981
01:49:33|3.981
01:49:34|3.9803
01:49:35|3.9803
01:49:36|3.9803
01:49:38|3.9803
01:49:39|3.9803
01:49:39|3.9803
01:49:41|3.9803
01:49:41|3.9803
01:49:42|3.9803
01:49:43|3.9803
01:49:44|3.9803
01:49:45|3.9803
01:49:46|3.9803
01:49:47|3.9803
01:49:48|3.9803
01:49:49|3.9803
01:49:50|3.9803
01:49:51|3.9803
01:49:52|3.9803
01:49:53|3.9803
01:49:54|3.9803
01:49:55|3.9803
01:49:57|3.9803
01:49:57|3.9803
01:49:58|3.9803
01:49:59|3.9803
01:50:00|3.9803
01:50:01|3.9803
01:50:02|3.9803
01:50:03|3.9803
01:50:04|3.9803
01:50:05|3.9803
01:50:06|3.9803
01:50:08|3.9803
01:50:09|3.9803
01:50:10|3.9803
01:50:11|3.9803
01:50:12|3.9803
01:50:13|3.9803
01:50:14|3.9803
01:50:15|3.9803
01:50:16|3.9803
01:50:17|3.9803
01:50:18|3.9803
01:50:20|3.9803
01:50:20|3.9803
01:50:22|3.9803
01:50:22|3.9803
01:50:24|3.9803
01:50:24|3.9803
01:50:25|3.9803
01:50:27|3.9803
01:50:28|3.9803
01:50:28|3.9803
01:50:29|3.9803
01:50:31|3.9803
01:50:31|3.9803
01:50:33|3.9803
01:50:34|3.9803
01:50:35|3.9803
01:50:36|3.9803
01:50:37|3.9803
01:50:38|3.9803
01:50:39|3.9803
01:50:40|3.9803
01:50:40|3.9803
01:50:42|3.9803
01:50:44|3.9803
01:50:44|3.9803
01:50:45|3.9803
01:50:46|3.9803
01:50:49|3.9803
01:50:49|3.9803
01:50:50|3.9803
01:50:51|3.9803
01:50:52|3.9803
01:50:53|3.9803
01:50:54|3.9803
01:50:55|3.9803
01:50:56|3.9803
01:50:57|3.9803
01:50:58|3.9803
01:50:59|3.9803
01:51:00|3.9803
01:51:01|3.9803
01:51:02|3.9803
01:51:03|3.9803
01:51:04|3.9803
01:51:05|3.9803
01:51:06|3.9803
01:51:08|3.9803
01:51:10|3.9803
01:51:10|3.9803
01:51:12|3.9803
01:51:13|3.9803
01:51:14|3.9803
01:51:15|3.9803
01:51:16|3.9803
01:51:17|3.9803
01:51:18|3.9803
01:51:19|3.9803
01:51:21|3.9803
01:51:23|3.9803
01:51:23|3.9803
01:51:24|3.9803
01:51:27|3.9803
01:51:27|3.9803
01:51:29|3.9803
01:51:30|3.9803
01:51:31|3.9803
01:51:32|3.9803
01:51:33|3.9803
01:51:34|3.9803
01:51:35|3.9803
01:51:36|3.9803
01:51:37|3.9803
01:51:38|3.9803
01:51:39|3.9803
01:51:40|3.9803
01:51:42|3.9803
01:51:43|3.9803
01:51:44|3.9942
01:51:45|3.9942
01:51:47|3.9942
01:51:47|3.9942
01:51:48|3.9942
01:51:49|3.9942
01:51:50|3.9942
01:51:51|3.9942
01:51:52|3.9942
01:51:53|3.9942
01:51:54|3.9942
01:51:55|3.9942
01:51:56|3.9942
01:51:58|3.9942
01:51:59|3.9942
01:51:59|3.9942
01:52:01|3.9942
01:52:01|3.9942
01:52:02|3.9942
01:52:03|3.9942
01:52:04|3.9942
01:52:06|3.9942
01:52:07|3.9942
01:52:07|3.9942
01:52:08|3.9942
01:52:10|3.9942
01:52:10|3.9942
01:52:11|3.9942
01:52:13|3.9942
01:52:14|3.9942
01:52:15|3.9942
01:52:17|3.9942
01:52:18|3.9942
01:52:19|3.9942
01:52:20|3.9942
01:52:21|3.9942
01:52:23|3.9942
01:52:24|3.9942
01:52:26|3.9942
01:52:28|3.9942
01:52:28|3.9942
01:52:29|3.9942
01:52:31|3.9942
01:52:31|3.9942
01:52:32|3.9942
01:52:33|3.9942
01:52:34|3.9942
01:52:35|3.9942
01:52:36|3.9942
01:52:37|3.9942
01:52:38|3.9942
01:52:40|3.9942
01:52:41|3.9942
01:52:42|3.9942
01:52:43|3.9942
01:52:44|3.9942
01:52:45|3.9942
01:52:46|3.9942
01:52:47|3.9942
01:52:48|3.9942
01:52:49|3.9942
01:52:50|3.9942
01:52:51|3.9942
01:52:52|3.9942
01:52:53|3.9942
01:52:54|3.9942
01:52:55|3.9942
01:52:56|3.9942
01:52:57|3.9942
01:52:58|3.9942
01:53:00|3.9942
01:53:00|3.9942
01:53:01|3.9942
01:53:02|3.9942
01:53:03|3.9942
01:53:04|3.9942
01:53:05|3.9942
01:53:06|3.9942
01:53:07|3.9942
01:53:08|3.9942
01:53:09|3.9942
01:53:10|3.9942
01:53:11|3.9942
01:53:12|3.9942
01:53:14|3.9942
01:53:14|3.9942
01:53:15|3.9942
01:53:16|3.9942
01:53:17|3.9942
01:53:18|3.9942
01:53:19|3.9942
01:53:20|3.9942
01:53:21|3.9942
01:53:22|3.9942
01:53:23|3.9942
01:53:24|3.9942
01:53:25|3.9942
01:53:26|3.9942
01:53:28|3.9942
01:53:29|3.9942
01:53:29|3.9942
01:53:30|3.9942
01:53:31|3.9942
01:53:32|3.9942
01:53:33|3.9942
01:53:34|3.9942
01:53:35|3.9942
01:53:36|3.9942
01:53:38|3.9942
01:53:39|3.9942
01:53:40|3.9942
01:53:41|3.9942
01:53:42|3.9942
01:53:44|3.9942
01:53:44|3.9942
01:53:45|3.9942
01:53:46|3.9942
01:53:47|3.9942
01:53:49|3.9942
01:53:49|3.9942
01:53:51|3.9942
01:53:51|3.9942
01:53:52|3.9942
01:53:53|3.9942
01:53:55|3.9942
01:53:56|3.9942
01:53:56|3.9942
01:53:58|3.9942
01:53:58|3.9942
01:53:59|3.9942
01:54:00|3.9942
01:54:03|3.9942
01:54:03|3.9942
01:54:05|3.9942
01:54:05|3.9942
01:54:06|3.9942
01:54:07|3.9942
01:54:08|3.9942
01:54:10|3.9942
01:54:11|3.9942
01:54:12|3.9942
01:54:13|3.9942
01:54:15|3.9942
01:54:16|3.9942
01:54:16|3.9942
01:54:18|3.9942
01:54:19|3.9942
01:54:19|3.9942
01:54:21|3.9942
01:54:22|3.9942
01:54:23|3.9942
01:54:24|3.9942
01:54:25|3.9942
01:54:26|3.9942
01:54:26|3.9942
01:54:29|3.9942
01:54:30|3.9942
01:54:30|3.9942
01:54:31|3.9942
01:54:34|3.9942
01:54:34|3.9942
01:54:35|3.9942
01:54:36|3.9942
01:54:37|3.9942
01:54:39|3.9942
01:54:40|3.9942
01:54:41|3.9942
01:54:42|3.9942
01:54:43|3.9942
01:54:44|3.9942
01:54:45|3.9942
01:54:46|3.9942
01:54:47|3.9942
01:54:48|3.9942
01:54:49|3.9942
01:54:50|3.9942
01:54:51|3.9942
01:54:52|3.9942
01:54:53|3.9942
01:54:54|3.9942
01:54:55|3.9942
01:54:57|3.9942
01:54:58|3.9942
01:54:58|3.9942
01:55:00|3.9942
01:55:01|3.9942
01:55:02|3.9942
01:55:02|3.9942
01:55:04|3.9942
01:55:04|3.9942
01:55:05|3.9942
01:55:06|3.9942
01:55:07|3.9942
01:55:08|3.9942
01:55:10|3.9942
01:55:10|3.9942
01:55:11|3.9942
01:55:13|3.9942
01:55:14|3.9942
01:55:14|3.9942
01:55:16|3.9942
01:55:17|3.9942
01:55:17|3.9942
01:55:18|3.9942
01:55:19|3.9942
01:55:21|3.9942
01:55:21|3.9942
01:55:23|3.9942
01:55:24|3.9942
01:55:24|3.9942
01:55:26|3.9942
01:55:27|3.9942
01:55:29|3.9942
01:55:29|3.9942
01:55:31|3.9942
01:55:32|3.9942
01:55:32|3.9942
01:55:33|3.9942
01:55:34|3.9942
01:55:37|3.9942
01:55:37|3.9942
01:55:38|3.9942
01:55:39|3.9942
01:55:40|3.9942
01:55:41|3.9942
01:55:43|3.9942
01:55:44|3.9942
01:55:45|3.9942
01:55:46|3.9942
01:55:48|3.9942
01:55:48|3.9942
01:55:49|3.9942
01:55:50|3.9942
01:55:51|3.9942
01:55:53|3.9942
01:55:54|3.9942
01:55:55|3.9942
01:55:56|3.9942
01:55:57|3.9942
01:55:58|3.9942
01:55:59|3.9942
01:56:00|3.9942
01:56:01|3.9942
01:56:02|3.9942
01:56:03|3.9942
01:56:05|3.9942
01:56:05|3.9942
01:56:07|3.9942
01:56:08|3.9942
01:56:08|3.9942
01:56:10|3.9942
01:56:12|3.9942
01:56:13|3.9942
01:56:14|3.9942
01:56:16|3.9942
01:56:17|3.9942
01:56:18|3.9942
01:56:19|3.9942
01:56:20|3.9942
01:56:21|3.9942
01:56:22|3.9942
01:56:22|3.9942
01:56:24|3.9942
01:56:26|3.9942
01:56:26|3.9942
01:56:28|3.9942
01:56:28|3.9942
01:56:31|3.9942
01:56:31|3.9942
01:56:32|3.9942
01:56:34|3.9942
01:56:35|3.9942
01:56:36|3.9942
01:56:37|3.9942
01:56:38|3.9942
01:56:39|3.9942
01:56:40|3.9942
01:56:41|3.9942
01:56:42|3.9942
01:56:43|3.9942
01:56:44|3.9942
01:56:45|3.9942
01:56:46|3.9942
01:56:47|3.9942
01:56:48|3.9942
01:56:50|3.9942
01:56:51|3.9942
01:56:52|3.9942
01:56:52|3.9942
01:56:53|3.9942
01:56:54|3.9942
01:56:55|3.9942
01:56:56|3.9942
01:56:59|3.9942
01:56:59|3.9942
01:57:00|3.9942
01:57:01|3.9942
01:57:03|3.9942
01:57:04|3.9942
01:57:05|3.9942
01:57:06|3.9942
01:57:07|3.9942
01:57:08|3.9942
01:57:09|3.9942
01:57:10|3.9942
01:57:11|3.9942
01:57:12|3.9942
01:57:13|3.9942
01:57:14|3.9942
01:57:15|3.9942
01:57:16|3.9942
01:57:17|3.9942
01:57:18|3.9942
01:57:19|3.9942
01:57:20|3.9942
01:57:21|3.9942
01:57:22|3.9942
01:57:23|3.9942
01:57:25|3.9942
01:57:27|3.9942
01:57:27|3.9942
01:57:29|3.9942
01:57:29|3.9942
01:57:31|3.9942
01:57:32|3.9942
01:57:33|3.9942
01:57:34|3.9942
01:57:35|3.9942
01:57:35|3.9942
01:57:37|3.9814
01:57:39|3.9814
01:57:39|3.9814
01:57:41|3.9814
01:57:41|3.9814
01:57:42|3.9814
01:57:44|3.9814
01:57:45|3.9814
01:57:46|3.9814
01:57:47|3.9814
01:57:47|3.9814
01:57:48|3.9814
01:57:50|3.9814
01:57:50|3.9814
01:57:51|3.9814
01:57:52|3.9814
01:57:53|3.9814
01:57:54|3.9814
01:57:55|3.9814
01:57:57|3.9814
01:57:57|3.9814
01:57:58|3.9814
01:58:00|3.9814
01:58:00|3.9814
01:58:01|3.9814
01:58:02|3.9814
01:58:03|3.9814
01:58:05|3.9814
01:58:06|3.9814
01:58:08|3.9814
01:58:08|3.9814
01:58:09|3.9814
01:58:10|3.9814
01:58:11|3.9814
01:58:12|3.9814
01:58:13|3.9814
01:58:14|3.9814
01:58:15|3.9814
01:58:16|3.9814
01:58:17|3.9814
01:58:19|3.9814
01:58:19|3.9814
01:58:21|3.9814
01:58:22|3.9814
01:58:22|3.9814
01:58:24|3.9814
01:58:24|3.9814
01:58:26|3.9814
01:58:27|3.9814
01:58:27|3.9814
01:58:28|3.9814
01:58:29|3.9814
01:58:30|3.9814
01:58:31|3.9814
01:58:32|3.9814
01:58:35|3.9814
01:58:36|3.9814
01:58:36|3.9814
01:58:37|3.9814
01:58:38|3.9814
01:58:40|3.9814
01:58:40|3.9814
01:58:41|3.9814
01:58:42|3.9814
01:58:43|3.9814
01:58:44|3.9814
01:58:45|3.9814
01:58:46|3.9814
01:58:47|3.9814
01:58:48|3.9814
01:58:49|3.9814
01:58:50|3.9814
01:58:51|3.9814
01:58:52|3.9814
01:58:53|3.9814
01:58:54|3.9814
01:58:55|3.9814
01:58:56|3.9814
01:58:57|3.9814
01:58:58|3.9814
01:58:59|3.9814
01:59:00|3.9814
01:59:01|3.9814
01:59:02|3.9814
01:59:03|3.9814
01:59:04|3.9814
01:59:05|3.9814
01:59:06|3.9814
01:59:07|3.9814
01:59:09|3.9814
01:59:10|3.9814
01:59:11|3.9814
01:59:12|3.9814
01:59:13|3.9814
01:59:14|3.9814
01:59:15|3.9814
01:59:16|3.9814
01:59:17|3.9814
01:59:18|3.9814
01:59:19|3.9814
01:59:20|3.9814
01:59:21|3.9814
01:59:22|3.9814
01:59:23|3.9814
01:59:24|3.9814
01:59:25|3.9814
01:59:26|3.9814
01:59:27|3.9814
01:59:28|3.9814
01:59:30|3.9814
01:59:30|3.9814
01:59:32|3.9814
01:59:32|3.9814
01:59:34|3.9814
01:59:35|3.9814
01:59:37|3.9814
01:59:37|3.9814
01:59:39|3.9814
01:59:40|3.9814
01:59:41|3.9814
01:59:42|3.9814
01:59:43|3.9814
01:59:44|3.9814
01:59:45|3.9814
01:59:46|3.9814
01:59:47|3.9814
01:59:48|3.9814
01:59:49|3.9814
01:59:51|3.9814
01:59:52|3.9814
01:59:53|3.9814
01:59:54|3.9814
01:59:55|3.9814
01:59:55|3.9814
01:59:56|3.9814
01:59:58|3.9814
01:59:59|3.9814
02:00:00|3.9814
02:00:02|3.9814
02:00:02|3.986
02:00:03|3.986
02:00:05|3.986
02:00:06|3.986
02:00:06|3.986
02:00:09|3.986
02:00:09|3.986
02:00:11|3.986
02:00:12|3.986
02:00:13|3.986
02:00:14|3.986
02:00:15|3.986
02:00:16|3.986
02:00:17|3.986
02:00:18|3.986
02:00:19|3.986
02:00:20|3.986
02:00:21|3.986
02:00:23|3.986
02:00:24|3.986
02:00:25|3.986
02:00:25|3.986
02:00:27|3.986
02:00:28|3.986
02:00:29|3.986
02:00:30|3.986
02:00:31|3.986
02:00:32|3.986
02:00:33|3.986
02:00:34|3.986
02:00:35|3.986
02:00:36|3.986
02:00:37|3.986
02:00:38|3.986
02:00:39|3.986
02:00:40|3.986
02:00:41|3.986
02:00:42|3.986
02:00:43|3.986
02:00:44|3.986
02:00:45|3.986
02:00:46|3.986
02:00:47|3.986
02:00:48|3.986
02:00:49|3.986
02:00:50|3.986
02:00:51|3.986
02:00:52|3.986
02:00:53|3.986
02:00:54|3.986
02:00:55|3.986
02:00:56|3.986
02:00:57|3.986
02:00:58|3.986
02:00:59|3.986
02:01:00|3.986
02:01:01|3.986
02:01:02|3.986
02:01:03|3.986
02:01:04|3.986
02:01:05|3.986
02:01:06|3.986
02:01:07|3.986
02:01:08|3.986
02:01:09|3.986
02:01:10|3.986
02:01:11|3.986
02:01:13|3.986
02:01:14|3.986
02:01:15|3.986
02:01:16|3.986
02:01:18|3.986
02:01:20|3.986
02:01:20|3.986
02:01:21|3.986
02:01:22|3.986
02:01:23|3.986
02:01:24|3.986
02:01:25|3.986
02:01:26|3.986
02:01:27|3.986
02:01:28|3.986
02:01:29|3.986
02:01:30|3.986
02:01:32|3.986
02:01:33|3.986
02:01:34|3.986
02:01:35|3.986
02:01:36|3.986
02:01:37|3.986
02:01:38|3.986
02:01:39|3.986
02:01:40|3.986
02:01:41|3.986
02:01:42|3.986
02:01:43|3.986
02:01:44|3.986
02:01:45|3.986
02:01:46|3.986
02:01:47|3.986
02:01:48|3.986
02:01:49|3.986
02:01:51|3.986
02:01:51|3.986
02:01:52|3.986
02:01:53|3.986
02:01:55|3.986
02:01:56|3.986
02:01:57|3.986
02:01:58|3.986
02:01:59|3.986
02:02:00|3.9814
02:02:01|3.9814
02:02:03|3.9814
02:02:03|3.9814
02:02:05|3.9814
02:02:05|3.9814
02:02:08|3.9814
02:02:09|3.9814
02:02:10|3.9814
02:02:11|3.9814
02:02:12|3.9814
02:02:13|3.9814
02:02:14|3.9814
02:02:15|3.9814
02:02:16|3.9814
02:02:17|3.9814
02:02:18|3.9814
02:02:19|3.9814
02:02:20|3.9814
02:02:21|3.9814
02:02:22|3.9814
02:02:23|3.9814
02:02:24|3.9814
02:02:25|3.9814
02:02:26|3.9804
02:02:27|3.9804
02:02:28|3.9804
02:02:29|3.9804
02:02:30|3.9804
02:02:31|3.9804
02:02:32|3.9804
02:02:33|3.9804
02:02:34|3.9804
02:02:35|3.9804
02:02:37|3.9804
02:02:37|3.9804
02:02:39|3.9804
02:02:39|3.9804
02:02:41|3.9804
02:02:42|3.9804
02:02:43|3.9804
02:02:43|3.9804
02:02:46|3.9804
02:02:47|3.9804
02:02:48|3.9804
02:02:49|3.9804
02:02:50|3.9804
02:02:51|3.9804
02:02:52|3.9804
02:02:53|3.9804
02:02:54|3.9804
02:02:55|3.9804
02:02:56|3.9804
02:02:57|3.9804
02:02:58|3.9804
02:02:59|3.9804
02:03:00|3.9804
02:03:01|3.9804
02:03:02|3.9804
02:03:03|3.9804
02:03:04|3.9804
02:03:05|3.9804
02:03:06|3.9804
02:03:07|3.9804
02:03:08|3.9804
02:03:09|3.9804
02:03:10|3.9804
02:03:11|3.9804
02:03:12|3.9804
02:03:13|3.9804
02:03:14|3.9804
02:03:15|3.9804
02:03:16|3.9804
02:03:17|3.9804
02:03:18|3.9804
02:03:19|3.9804
02:03:20|3.9804
02:03:21|3.9804
02:03:22|3.9804
02:03:23|3.9804
02:03:24|3.9804
02:03:26|3.9804
02:03:27|3.9804
02:03:28|3.9804
02:03:28|3.9804
02:03:29|3.9804
02:03:32|3.9804
02:03:34|3.9804
02:03:34|3.9804
02:03:35|3.9804
02:03:36|3.9805
02:03:37|3.9805
02:03:38|3.9805
02:03:39|3.9805
02:03:40|3.9805
02:03:41|3.9805
02:03:42|3.9805
02:03:44|3.9805
02:03:45|3.9805
02:03:46|3.9805
02:03:48|3.9805
02:03:50|3.9805
02:03:50|3.9805
02:03:51|3.9805
02:03:52|3.9805
02:03:54|3.9805
02:03:55|3.9805
02:03:56|3.9805
02:03:57|3.9805
02:03:58|3.9805
02:03:59|3.9805
02:03:59|3.9805
02:04:00|3.9805
02:04:01|3.9805
02:04:03|3.9805
02:04:04|3.9805
02:04:06|3.9805
02:04:07|3.9805
02:04:09|3.9805
02:04:09|3.9805
02:04:10|3.9805
02:04:11|3.9805
02:04:12|3.9805
02:04:13|3.9805
02:04:15|3.9805
02:04:15|3.9805
02:04:16|3.9805
02:04:17|3.9805
02:04:18|3.9805
02:04:20|3.9805
02:04:20|3.9805
02:04:22|3.9805
02:04:22|3.9805
02:04:23|3.9805
02:04:25|3.9805
02:04:25|3.9805
02:04:26|3.9805
02:04:27|3.9805
02:04:29|3.9805
02:04:29|3.9805
02:04:30|3.9805
02:04:31|3.9805
02:04:34|3.9805
02:04:34|3.9805
02:04:35|3.9805
02:04:36|3.9805
02:04:37|3.9805
02:04:39|3.9805
02:04:39|3.9805
02:04:40|3.9805
02:04:42|3.9805
02:04:42|3.9805
02:04:44|3.9805
02:04:44|3.9848
02:04:45|3.9848
02:04:46|3.9848
02:04:47|3.9848
02:04:48|3.9848
02:04:49|3.9848
02:04:50|3.9848
02:04:52|3.9848
02:04:53|3.9848
02:04:54|3.9848
02:04:55|3.9848
02:04:56|3.9848
02:04:57|3.9848
02:04:58|3.9848
02:04:59|3.9848
02:05:00|3.9848
02:05:01|3.9848
02:05:02|3.9848
02:05:03|3.9848
02:05:04|3.9848
02:05:05|3.9848
02:05:06|3.9848
02:05:07|3.9848
02:05:08|3.9848
02:05:09|3.9848
02:05:10|3.9848
02:05:11|3.9848
02:05:13|3.9848
02:05:14|3.9848
02:05:15|3.9848
02:05:16|3.9848
02:05:17|3.9848
02:05:18|3.9848
02:05:19|3.9848
02:05:20|3.9848
02:05:21|3.9848
02:05:22|3.9848
02:05:23|3.9848
02:05:24|3.9848
02:05:25|3.9848
02:05:26|3.9848
02:05:27|3.9848
02:05:28|3.9848
02:05:28|3.9848
02:05:30|3.9848
02:05:31|3.9848
02:05:32|3.9848
02:05:33|3.9848
02:05:34|3.9848
02:05:35|3.9848
02:05:37|3.9848
02:05:37|3.9848
02:05:38|3.9848
02:05:39|3.9848
02:05:41|3.9848
02:05:41|3.9848
02:05:43|3.9848
02:05:43|3.9848
02:05:45|3.9848
02:05:45|3.9848
02:05:46|3.9848
02:05:47|3.9848
02:05:48|3.9848
02:05:49|3.9848
02:05:50|3.9848
02:05:51|3.9848
02:05:52|3.9848
02:05:54|3.9848
02:05:54|3.9848
02:05:55|3.9848
02:05:57|3.9848
02:05:57|3.9848
02:05:58|3.9848
02:06:00|3.9848
02:06:00|3.9848
02:06:03|3.9848
02:06:03|3.9848
02:06:04|3.9848
02:06:05|3.9848
02:06:06|3.9848
02:06:08|3.9848
02:06:08|3.9848
02:06:09|3.9848
02:06:10|3.9848
02:06:13|3.9848
02:06:14|3.9848
02:06:15|3.9848
02:06:15|3.9848
02:06:16|3.9848
02:06:17|3.9848
02:06:18|3.9848
02:06:20|3.9848
02:06:20|3.9848
02:06:21|3.9848
02:06:23|3.9848
02:06:24|3.9848
02:06:25|3.9848
02:06:26|3.9848
02:06:27|3.9848
02:06:28|3.9848
02:06:29|3.9848
02:06:30|3.9848
02:06:31|3.9848
02:06:33|3.9848
02:06:34|3.9848
02:06:36|3.9848
02:06:36|3.9848
02:06:38|3.9848
02:06:39|3.9848
02:06:40|3.9848
02:06:41|3.9848
02:06:42|3.9848
02:06:43|3.9848
02:06:45|3.9848
02:06:46|3.9848
02:06:47|3.9848
02:06:48|3.9848
02:06:48|3.9848
02:06:50|3.9848
02:06:51|3.9848
02:06:53|3.9848
02:06:53|3.9848
02:06:54|3.9848
02:06:55|3.9848
02:06:57|3.9848
02:06:58|3.9848
02:06:58|3.9848
02:07:00|3.9848
02:07:00|3.9848
02:07:02|3.9848
02:07:03|3.9848
02:07:03|3.9848
02:07:04|3.9848
02:07:05|3.9848
02:07:07|3.9848
02:07:08|3.9848
02:07:09|3.9848
02:07:11|3.9848
02:07:11|3.9848
02:07:13|3.9848
02:07:14|3.9848
02:07:14|3.9848
02:07:16|3.9848
02:07:17|3.9848
02:07:19|3.9848
02:07:19|3.9848
02:07:20|3.9848
02:07:21|3.9848
02:07:23|3.9848
02:07:24|3.9848
02:07:25|3.9848
02:07:26|3.9848
02:07:28|3.9848
02:07:28|3.9848
02:07:29|3.9848
02:07:31|3.9848
02:07:31|3.9848
02:07:32|3.9848
02:07:33|3.9848
02:07:34|3.9848
02:07:35|3.9848
02:07:36|3.9848
02:07:37|3.9848
02:07:39|3.9848
02:07:41|3.9848
02:07:43|3.9848
02:07:43|3.9848
02:07:45|3.9848
02:07:45|3.9848
02:07:46|3.9848
02:07:47|3.9848
02:07:48|3.9848
02:07:49|3.9848
02:07:50|3.9848
02:07:51|3.9848
02:07:52|3.9848
02:07:53|3.9848
02:07:54|3.9848
02:07:55|3.9848
02:07:56|3.9848
02:07:57|3.9848
02:07:58|3.9848
02:07:59|3.9848
02:08:00|3.9848
02:08:01|3.9848
02:08:02|3.9848
02:08:03|3.9848
02:08:06|3.9848
02:08:06|3.9848
02:08:07|3.9848
02:08:08|3.9848
02:08:09|3.9848
02:08:11|3.9848
02:08:12|3.9848
02:08:13|3.9848
02:08:14|3.9848
02:08:15|3.9848
02:08:16|3.9848
02:08:17|3.9848
02:08:18|3.9848
02:08:19|3.9848
02:08:20|3.9848
02:08:21|3.9848
02:08:22|3.9848
02:08:23|3.9848
02:08:24|3.9848
02:08:25|3.9848
02:08:26|3.9848
02:08:27|3.9848
02:08:28|3.9848
02:08:30|3.9848
02:08:31|3.9848
02:08:32|3.9848
02:08:33|3.9848
02:08:34|3.9848
02:08:35|3.9848
02:08:36|3.9848
02:08:37|3.9848
02:08:38|3.9848
02:08:40|3.9848
02:08:40|3.9848
02:08:42|3.9848
02:08:43|3.9848
02:08:44|3.9848
02:08:45|3.9848
02:08:46|3.9848
02:08:47|3.9848
02:08:47|3.9848
02:08:48|3.9848
02:08:50|3.9848
02:08:51|3.9848
02:08:51|3.9848
02:08:53|3.9848
02:08:54|3.9848
02:08:55|3.9848
02:08:56|3.9848
02:08:56|3.9848
02:08:58|3.9848
02:08:59|3.9848
02:09:00|3.9848
02:09:01|3.9848
02:09:01|3.9848
02:09:03|3.9848
02:09:04|3.9848
02:09:05|3.9848
02:09:06|3.9848
02:09:07|3.9805
02:09:09|3.9805
02:09:10|3.9805
02:09:12|3.9805
02:09:13|3.9803
02:09:15|3.9803
02:09:15|3.9803
02:09:16|3.9803
02:09:17|3.9803
02:09:18|3.9803
02:09:19|3.9803
02:09:20|3.9803
02:09:21|3.9803
02:09:22|3.9803
02:09:23|3.9803
02:09:24|3.9803
02:09:25|3.9803
02:09:26|3.9803
02:09:28|3.9803
02:09:29|3.9803
02:09:30|3.9803
02:09:31|3.9803
02:09:32|3.9803
02:09:33|3.9803
02:09:34|3.9803
02:09:35|3.9803
02:09:37|3.9803
02:09:37|3.9803
02:09:39|3.9803
02:09:40|3.9803
02:09:42|3.9803
02:09:42|3.9803
02:09:44|3.9803
02:09:44|3.9803
02:09:45|3.9803
02:09:46|3.9803
02:09:47|3.9803
02:09:49|3.9803
02:09:49|3.9803
02:09:50|3.9803
02:09:51|3.9803
02:09:52|3.9803
02:09:53|3.9803
02:09:54|3.9803
02:09:55|3.9803
02:09:56|3.9803
02:09:58|3.9803
02:09:58|3.9803
02:10:00|3.9803
02:10:00|3.9803
02:10:01|3.9803
02:10:02|3.9803
02:10:03|3.9803
02:10:04|3.9803
02:10:05|3.9803
02:10:07|3.9803
02:10:08|3.9803
02:10:09|3.9803
02:10:11|3.9803
02:10:11|3.9803
02:10:13|3.9803
02:10:14|3.9803
02:10:15|3.9803
02:10:16|3.9803
02:10:18|3.9803
02:10:18|3.9803
02:10:21|3.9803
02:10:21|3.9803
02:10:23|3.9803
02:10:24|3.9803
02:10:25|3.9803
02:10:26|3.9803
02:10:27|3.9803
02:10:28|3.9803
02:10:29|3.9803
02:10:30|3.9803
02:10:31|3.9803
02:10:32|3.9803
02:10:33|3.9803
02:10:34|3.9803
02:10:35|3.9803
02:10:36|3.9803
02:10:37|3.9803
02:10:38|3.9803
02:10:40|3.9803
02:10:41|3.9803
02:10:41|3.9803
02:10:42|3.9803
02:10:44|3.9803
02:10:44|3.9803
02:10:45|3.9803
02:10:47|3.9803
02:10:49|3.9803
02:10:49|3.9803
02:10:50|3.9803
02:10:53|3.9803
02:10:53|3.9803
02:10:54|3.9803
02:10:55|3.9803
02:10:56|3.9803
02:10:57|3.9803
02:10:58|3.9803
02:11:00|3.9803
02:11:00|3.9803
02:11:01|3.9803
02:11:02|3.9803
02:11:03|3.9803
02:11:05|3.9803
02:11:05|3.9803
02:11:06|3.9803
02:11:07|3.9803
02:11:08|3.9803
02:11:09|3.9803
02:11:11|3.9803
02:11:11|3.9803
02:11:12|3.9803
02:11:13|3.9803
02:11:14|3.9803
02:11:16|3.9803
02:11:17|3.9803
02:11:17|3.9803
02:11:19|3.9803
02:11:20|3.9803
02:11:20|3.9803
02:11:22|3.9803
02:11:22|3.9803
02:11:23|3.9803
02:11:24|3.9803
02:11:26|3.9803
02:11:27|3.974
02:11:27|3.974
02:11:28|3.974
02:11:29|3.974
02:11:30|3.9732
02:11:32|3.9732
02:11:33|3.9732
02:11:34|3.9732
02:11:35|3.9732
02:11:36|3.9732
02:11:36|3.9732
02:11:37|3.9719
02:11:38|3.9719
02:11:41|3.9719
02:11:41|3.9719
02:11:43|3.9719
02:11:45|3.9719
02:11:47|3.9715
02:11:48|3.9715
02:11:48|3.9715
02:11:50|3.9715
02:11:52|3.9715
02:11:54|3.9715
02:11:54|3.9715
02:11:55|3.9711
02:11:56|3.9711
02:11:57|3.9711
02:11:58|3.9711
02:11:59|3.9711
02:12:00|3.9711
02:12:02|3.9711
02:12:03|3.9711
02:12:04|3.9711
02:12:05|3.9711
02:12:06|3.9711
02:12:06|3.9711
02:12:08|3.9711
02:12:08|3.9711
02:12:10|3.9711
02:12:10|3.9711
02:12:12|3.9711
02:12:13|3.9711
02:12:14|3.9711
02:12:15|3.9711
02:12:16|3.9711
02:12:17|3.9711
02:12:18|3.9711
02:12:20|3.9711
02:12:21|3.9711
02:12:22|3.9711
02:12:23|3.9711
02:12:24|3.9711
02:12:24|3.9711
02:12:25|3.9711
02:12:27|3.9711
02:12:28|3.9711
02:12:29|3.9711
02:12:29|3.9711
02:12:31|3.9711
02:12:31|3.9711
02:12:32|3.9711
02:12:34|3.9711
02:12:34|3.9711
02:12:36|3.9711
02:12:36|3.9711
02:12:38|3.9711
02:12:39|3.9711
02:12:40|3.9711
02:12:42|3.9711
02:12:44|3.9705
02:12:44|3.9705
02:12:46|3.9705
02:12:46|3.9705
02:12:47|3.9705
02:12:48|3.9705
02:12:50|3.9705
02:12:51|3.9705
02:12:52|3.9705
02:12:53|3.9705
02:12:54|3.9705
02:12:55|3.9705
02:12:56|3.9705
02:12:58|3.9705
02:12:58|3.9705
02:12:59|3.9705
02:13:01|3.9705
02:13:02|3.9705
02:13:03|3.9705
02:13:04|3.9705
02:13:05|3.9705
02:13:07|3.9705
02:13:09|3.9705
02:13:09|3.9705
02:13:10|3.9705
02:13:12|3.9705
02:13:12|3.9705
02:13:13|3.9705
02:13:14|3.9705
02:13:15|3.9705
02:13:16|3.9705
02:13:17|3.9705
02:13:18|3.9705
02:13:19|3.9705
02:13:20|3.9705
02:13:21|3.9705
02:13:22|3.9705
02:13:23|3.9705
02:13:24|3.9705
02:13:25|3.9705
02:13:27|3.9705
02:13:28|3.9705
02:13:29|3.9705
02:13:30|3.9705
02:13:31|3.9705
02:13:33|3.9705
02:13:34|3.9705
02:13:34|3.9705
02:13:36|3.9705
02:13:36|3.9705
02:13:38|3.9705
02:13:39|3.9705
02:13:39|3.9705
02:13:41|3.9705
02:13:41|3.9705
02:13:44|3.9705
02:13:44|3.9705
02:13:46|3.9705
02:13:46|3.9705
02:13:49|3.9705
02:13:49|3.9705
02:13:50|3.9705
02:13:51|3.9705
02:13:52|3.9705
02:13:54|3.9705
02:13:55|3.9705
02:13:56|3.9705
02:13:57|3.9705
02:13:59|3.9705
02:13:59|3.9705
02:14:00|3.9705
02:14:01|3.9705
02:14:02|3.9705
02:14:04|3.9705
02:14:05|3.9705
02:14:06|3.9705
02:14:07|3.9705
02:14:09|3.9705
02:14:10|3.9705
02:14:10|3.9705
02:14:11|3.9705
02:14:13|3.9705
02:14:13|3.9705
02:14:14|3.9705
02:14:17|3.9705
02:14:18|3.9705
02:14:18|3.9705
02:14:19|3.9705
02:14:20|3.9705
02:14:21|3.9705
02:14:22|3.9705
02:14:23|3.9705
02:14:25|3.9705
02:14:25|3.9705
02:14:26|3.9705
02:14:27|3.9705
02:14:28|3.9705
02:14:29|3.9705
02:14:30|3.9705
02:14:31|3.9705
02:14:32|3.9705
02:14:33|3.9705
02:14:34|3.9705
02:14:36|3.9705
02:14:37|3.9705
02:14:37|3.9705
02:14:39|3.9705
02:14:39|3.9705
02:14:40|3.9705
02:14:41|3.9705
02:14:42|3.9705
02:14:44|3.9705
02:14:45|3.9705
02:14:47|3.9705
02:14:48|3.9705
02:14:48|3.9705
02:14:49|3.9705
02:14:51|3.9705
02:14:51|3.9705
02:14:52|3.9705
02:14:54|3.9705
02:14:54|3.9705
02:14:56|3.9705
02:14:57|3.9705
02:14:58|3.9705
02:14:59|3.9705
02:15:00|3.9705
02:15:00|3.9705
02:15:02|3.9705
02:15:03|3.9705
02:15:04|3.9705
02:15:06|3.9705
02:15:07|3.9705
02:15:08|3.9705
02:15:09|3.9705
02:15:11|3.9705
02:15:13|3.9705
02:15:14|3.9705
02:15:15|3.9705
02:15:16|3.9705
02:15:17|3.9705
02:15:18|3.9705
02:15:20|3.9705
02:15:21|3.9705
02:15:23|3.9705
02:15:25|3.9705
02:15:25|3.9705
02:15:26|3.9705
02:15:27|3.9705
02:15:28|3.9705
02:15:30|3.9705
02:15:31|3.9705
02:15:32|3.9705
02:15:33|3.9705
02:15:34|3.9705
02:15:35|3.9705
02:15:36|3.9705
02:15:37|3.9705
02:15:38|3.971
02:15:40|3.971
02:15:40|3.971
02:15:41|3.971
02:15:42|3.971
02:15:44|3.971
02:15:45|3.971
02:15:46|3.971
02:15:48|3.971
02:15:49|3.971
02:15:49|3.971
02:15:51|3.971
02:15:52|3.971
02:15:53|3.971
02:15:54|3.971
02:15:54|3.971
02:15:56|3.971
02:15:57|3.971
02:15:58|3.971
02:15:58|3.971
02:15:59|3.971
02:16:00|3.971
02:16:01|3.971
02:16:03|3.971
02:16:03|3.971
02:16:04|3.971
02:16:06|3.971
02:16:07|3.971
02:16:08|3.971
02:16:09|3.971
02:16:10|3.971
02:16:12|3.971
02:16:13|3.971
02:16:14|3.971
02:16:15|3.971
02:16:16|3.971
02:16:18|3.971
02:16:20|3.971
02:16:21|3.971
02:16:22|3.971
02:16:23|3.971
02:16:24|3.971
02:16:25|3.971
02:16:26|3.971
02:16:27|3.971
02:16:28|3.971
02:16:29|3.971
02:16:30|3.971
02:16:32|3.971
02:16:32|3.971
02:16:35|3.971
02:16:36|3.971
02:16:36|3.971
02:16:37|3.971
02:16:38|3.971
02:16:40|3.971
02:16:40|3.971
02:16:41|3.971
02:16:42|3.971
02:16:44|3.971
02:16:45|3.971
02:16:47|3.971
02:16:49|3.971
02:16:49|3.971
02:16:50|3.971
02:16:51|3.971
02:16:54|3.971
02:16:55|3.971
02:16:56|3.971
02:16:57|3.971
02:16:58|3.971
02:16:59|3.971
02:17:00|3.971
02:17:01|3.971
02:17:03|3.971
02:17:04|3.971
02:17:05|3.971
02:17:07|3.971
02:17:07|3.971
02:17:09|3.971
02:17:09|3.971
02:17:11|3.971
02:17:12|3.971
02:17:13|3.971
02:17:13|3.971
02:17:14|3.971
02:17:15|3.971
02:17:16|3.971
02:17:18|3.971
02:17:19|3.971
02:17:21|3.971
02:17:22|3.971
02:17:23|3.971
02:17:24|3.971
02:17:25|3.971
02:17:26|3.971
02:17:26|3.971
02:17:28|3.971
02:17:29|3.971
02:17:30|3.971
02:17:31|3.971
02:17:32|3.971
02:17:33|3.971
02:17:34|3.971
02:17:35|3.971
02:17:37|3.971
02:17:38|3.971
02:17:38|3.971
02:17:39|3.971
02:17:41|3.971
02:17:42|3.971
02:17:42|3.971
02:17:43|3.971
02:17:45|3.9773
02:17:47|3.9773
02:17:47|3.9773
02:17:49|3.9773
02:17:49|3.9773
02:17:51|3.9773
02:17:52|3.9773
02:17:52|3.9773
02:17:53|3.9773
02:17:54|3.9773
02:17:55|3.9773
02:17:56|3.9773
02:17:57|3.9773
02:17:58|3.9773
02:17:59|3.9773
02:18:00|3.9773
02:18:02|3.9773
02:18:03|3.9773
02:18:03|3.9773
02:18:04|3.9773
02:18:07|3.9773
02:18:07|3.9773
02:18:08|3.9773
02:18:09|3.9773
02:18:11|3.9773
02:18:11|3.9773
02:18:12|3.9773
02:18:14|3.9773
02:18:15|3.9773
02:18:15|3.9773
02:18:16|3.9773
02:18:17|3.9773
02:18:18|3.9773
02:18:19|3.9773
02:18:20|3.9773
02:18:22|3.9773
02:18:23|3.9773
02:18:24|3.9773
02:18:25|3.9773
02:18:27|3.9773
02:18:28|3.9773
02:18:30|3.9773
02:18:31|3.9773
02:18:31|3.9773
02:18:32|3.9773
02:18:33|3.9773
02:18:34|3.9773
02:18:35|3.9773
02:18:36|3.9773
02:18:37|3.9773
02:18:38|3.9773
02:18:39|3.9773
02:18:40|3.9773
02:18:41|3.9773
02:18:42|3.9773
02:18:43|3.9773
02:18:44|3.9773
02:18:45|3.9773
02:18:47|3.9773
02:18:48|3.9773
02:18:49|3.9773
02:18:50|3.9773
02:18:50|3.9773
02:18:51|3.9773
02:18:53|3.9773
02:18:54|3.9773
02:18:56|3.9773
02:18:56|3.9773
02:18:57|3.9773
02:18:58|3.9773
02:18:59|3.9673
02:19:00|3.9673
02:19:02|3.9653
02:19:04|3.9653
02:19:04|3.9653
02:19:05|3.9653
02:19:07|3.9653
02:19:07|3.9653
02:19:09|3.9653
02:19:10|3.9653
02:19:12|3.9656
02:19:13|3.9656
02:19:13|3.9656
02:19:14|3.9656
02:19:16|3.9656
02:19:16|3.9656
02:19:17|3.9656
02:19:18|3.9656
02:19:19|3.9656
02:19:20|3.9656
02:19:21|3.9656
02:19:22|3.9656
02:19:23|3.9656
02:19:24|3.9656
02:19:25|3.9659
02:19:26|3.9659
02:19:27|3.9659
02:19:28|3.9659
02:19:30|3.9659
02:19:31|3.9659
02:19:32|3.9658
02:19:33|3.9658
02:19:34|3.9658
02:19:35|3.9658
02:19:36|3.9658
02:19:37|3.9658
02:19:38|3.966
02:19:39|3.966
02:19:40|3.966
02:19:41|3.966
02:19:42|3.966
02:19:43|3.966
02:19:44|3.966
02:19:45|3.966
02:19:46|3.966
02:19:47|3.966
02:19:49|3.966
02:19:51|3.966
02:19:51|3.966
02:19:52|3.966
02:19:53|3.966
02:19:54|3.966
02:19:55|3.966
02:19:56|3.966
02:19:57|3.966
02:19:58|3.966
02:19:59|3.966
02:20:00|3.966
02:20:01|3.966
02:20:03|3.966
02:20:03|3.966
02:20:04|3.966
02:20:05|3.966
02:20:07|3.966
02:20:09|3.966
02:20:09|3.966
02:20:10|3.966
02:20:12|3.966
02:20:12|3.966
02:20:13|3.966
02:20:15|3.966
02:20:16|3.966
02:20:16|3.966
02:20:18|3.966
02:20:18|3.966
02:20:19|3.966
02:20:21|3.966
02:20:21|3.966
02:20:24|3.966
02:20:26|3.966
02:20:27|3.966
02:20:27|3.966
02:20:28|3.966
02:20:29|3.966
02:20:30|3.966
02:20:31|3.966
02:20:32|3.966
02:20:33|3.966
02:20:34|3.966
02:20:35|3.966
02:20:36|3.966
02:20:38|3.966
02:20:39|3.966
02:20:40|3.966
02:20:41|3.966
02:20:42|3.966
02:20:43|3.966
02:20:44|3.966
02:20:45|3.966
02:20:46|3.966
02:20:47|3.966
02:20:48|3.966
02:20:49|3.966
02:20:51|3.966
02:20:52|3.966
02:20:53|3.966
02:20:54|3.966
02:20:55|3.966
02:20:56|3.966
02:20:57|3.966
02:20:58|3.966
02:20:59|3.966
02:21:00|3.966
02:21:01|3.966
02:21:03|3.966
02:21:03|3.966
02:21:06|3.966
02:21:06|3.966
02:21:07|3.966
02:21:09|3.966
02:21:10|3.966
02:21:11|3.966
02:21:13|3.966
02:21:13|3.966
02:21:15|3.966
02:21:15|3.966
02:21:17|3.966
02:21:17|3.966
02:21:19|3.966
02:21:20|3.966
02:21:21|3.966
02:21:21|3.966
02:21:22|3.966
02:21:23|3.966
02:21:25|3.966
02:21:25|3.966
02:21:26|3.966
02:21:27|3.966
02:21:30|3.966
02:21:30|3.966
02:21:31|3.966
02:21:33|3.966
02:21:33|3.966
02:21:35|3.966
02:21:36|3.966
02:21:37|3.966
02:21:38|3.966
02:21:40|3.966
02:21:40|3.966
02:21:41|3.966
02:21:42|3.966
02:21:43|3.966
02:21:44|3.966
02:21:45|3.966
02:21:47|3.966
02:21:47|3.966
02:21:48|3.966
02:21:49|3.966
02:21:51|3.966
02:21:52|3.966
02:21:53|3.966
02:21:54|3.966
02:21:55|3.966
02:21:56|3.966
02:21:57|3.966
02:21:58|3.966
02:21:59|3.966
02:22:00|3.966
02:22:01|3.966
02:22:02|3.966
02:22:03|3.966
02:22:04|3.966
02:22:05|3.966
02:22:06|3.966
02:22:07|3.966
02:22:08|3.966
02:22:09|3.966
02:22:10|3.966
02:22:12|3.966
02:22:12|3.966
02:22:14|3.966
02:22:16|3.966
02:22:16|3.966
02:22:18|3.966
02:22:18|3.966
02:22:20|3.966
02:22:21|3.966
02:22:21|3.966
02:22:23|3.966
02:22:23|3.966
02:22:25|3.966
02:22:25|3.966
02:22:27|3.966
02:22:27|3.966
02:22:29|3.966
02:22:29|3.966
02:22:31|3.966
02:22:31|3.966
02:22:33|3.966
02:22:33|3.966
02:22:35|3.966
02:22:36|3.966
02:22:36|3.966
02:22:38|3.966
02:22:38|3.966
02:22:40|3.966
02:22:41|3.966
02:22:41|3.966
02:22:42|3.966
02:22:43|3.966
02:22:44|3.966
02:22:46|3.966
02:22:46|3.966
02:22:49|3.966
02:22:49|3.966
02:22:50|3.966
02:22:51|3.966
02:22:52|3.966
02:22:53|3.966
02:22:54|3.966
02:22:55|3.966
02:22:57|3.966
02:22:58|3.966
02:22:59|3.966
02:23:01|3.966
02:23:01|3.966
02:23:02|3.966
02:23:03|3.966
02:23:05|3.966
02:23:05|3.966
02:23:06|3.966
02:23:07|3.966
02:23:09|3.966
02:23:09|3.966
02:23:10|3.966
02:23:12|3.966
02:23:13|3.966
02:23:14|3.966
02:23:15|3.966
02:23:17|3.966
02:23:18|3.966
02:23:19|3.966
02:23:20|3.966
02:23:21|3.966
02:23:22|3.966
02:23:22|3.966
02:23:24|3.9706
02:23:25|3.9706
02:23:26|3.974
02:23:27|3.974
02:23:27|3.974
02:23:29|3.974
02:23:30|3.974
02:23:31|3.974
02:23:32|3.974
02:23:33|3.974
02:23:35|3.974
02:23:36|3.974
02:23:37|3.974
02:23:37|3.974
02:23:39|3.974
02:23:39|3.974
02:23:42|3.974
02:23:44|3.974
02:23:44|3.974
02:23:45|3.974
02:23:46|3.974
02:23:47|3.974
02:23:48|3.974
02:23:49|3.974
02:23:50|3.974
02:23:51|3.974
02:23:52|3.974
02:23:53|3.974
02:23:54|3.974
02:23:55|3.974
02:23:56|3.974
02:23:57|3.974
02:23:58|3.974
02:23:59|3.974
02:24:00|3.974
02:24:01|3.974
02:24:02|3.974
02:24:03|3.974
02:24:05|3.974
02:24:06|3.974
02:24:07|3.974
02:24:08|3.974
02:24:09|3.974
02:24:10|3.974
02:24:11|3.974
02:24:12|3.974
02:24:13|3.974
02:24:14|3.974
02:24:15|3.974
02:24:16|3.974
02:24:17|3.974
02:24:18|3.974
02:24:19|3.974
02:24:20|3.974
02:24:21|3.974
02:24:23|3.974
02:24:24|3.974
02:24:25|3.974
02:24:26|3.974
02:24:27|3.974
02:24:28|3.974
02:24:28|3.974
02:24:30|3.974
02:24:32|3.974
02:24:32|3.974
02:24:33|3.974
02:24:34|3.974
02:24:35|3.974
02:24:36|3.974
02:24:37|3.9688
02:24:38|3.9688
02:24:39|3.9688
02:24:40|3.9688
02:24:41|3.9688
02:24:42|3.9688
02:24:43|3.9688
02:24:45|3.9688
02:24:46|3.9688
02:24:46|3.9688
02:24:47|3.9688
02:24:49|3.9688
02:24:50|3.9688
02:24:51|3.9688
02:24:51|3.9688
02:24:53|3.9688
02:24:53|3.9688
02:24:54|3.9688
02:24:55|3.9688
02:24:57|3.9688
02:24:57|3.9688
02:24:58|3.9688
02:24:59|3.9688
02:25:00|3.9688
02:25:01|3.9688
02:25:02|3.9688
02:25:04|3.9688
02:25:05|3.9688
02:25:07|3.9688
02:25:08|3.9688
02:25:09|3.9688
02:25:11|3.9688
02:25:11|3.9688
02:25:13|3.9688
02:25:13|3.9688
02:25:14|3.9688
02:25:16|3.9688
02:25:17|3.9688
02:25:18|3.9688
02:25:19|3.9688
02:25:20|3.9688
02:25:22|3.9688
02:25:24|3.9688
02:25:24|3.9688
02:25:26|3.9688
02:25:26|3.9688
02:25:27|3.9688
02:25:28|3.9688
02:25:29|3.9688
02:25:30|3.9688
02:25:32|3.9688
02:25:32|3.9688
02:25:33|3.9688
02:25:34|3.9688
02:25:35|3.9688
02:25:36|3.9688
02:25:37|3.9688
02:25:39|3.9688
02:25:39|3.9688
02:25:40|3.9688
02:25:42|3.9688
02:25:43|3.9688
02:25:44|3.9688
02:25:45|3.9688
02:25:45|3.9688
02:25:46|3.9688
02:25:47|3.9688
02:25:48|3.9688
02:25:49|3.9688
02:25:50|3.9688
02:25:52|3.9688
02:25:52|3.9688
02:25:53|3.9688
02:25:54|3.9688
02:25:55|3.9688
02:25:56|3.9688
02:25:57|3.9688
02:25:59|3.9688
02:25:59|3.9688
02:26:00|3.9688
02:26:02|3.9688
02:26:03|3.9688
02:26:05|3.9688
02:26:05|3.9688
02:26:07|3.9688
02:26:07|3.9688
02:26:08|3.9688
02:26:10|3.9688
02:26:11|3.9688
02:26:13|3.9688
02:26:14|3.9688
02:26:15|3.9688
02:26:17|3.9688
02:26:18|3.9688
02:26:18|3.9688
02:26:20|3.9688
02:26:20|3.9688
02:26:21|3.9688
02:26:22|3.9688
02:26:24|3.9688
02:26:25|3.9688
02:26:25|3.9688
02:26:26|3.9688
02:26:28|3.9688
02:26:29|3.9688
02:26:30|3.9688
02:26:31|3.9688
02:26:32|3.9688
02:26:33|3.9688
02:26:34|3.9688
02:26:36|3.9688
02:26:37|3.9688
02:26:37|3.9688
02:26:38|3.9688
02:26:40|3.9688
02:26:40|3.9688
02:26:41|3.9688
02:26:42|3.9688
02:26:43|3.9688
02:26:45|3.9688
02:26:46|3.9688
02:26:47|3.9688
02:26:48|3.9688
02:26:49|3.9688
02:26:50|3.9688
02:26:51|3.9688
02:26:52|3.9688
02:26:53|3.9688
02:26:54|3.9688
02:26:55|3.9688
02:26:56|3.9688
02:26:57|3.9688
02:26:58|3.9688
02:26:59|3.9688
02:27:00|3.9688
02:27:02|3.9688
02:27:02|3.9688
02:27:04|3.9688
02:27:05|3.9688
02:27:07|3.9688
02:27:07|3.9688
02:27:09|3.9688
02:27:09|3.9688
02:27:10|3.9688
02:27:12|3.9688
02:27:13|3.9688
02:27:13|3.9688
02:27:14|3.9688
02:27:17|3.9688
02:27:18|3.9688
02:27:18|3.9688
02:27:20|3.9688
02:27:21|3.9688
02:27:23|3.9688
02:27:24|3.9688
02:27:25|3.9688
02:27:26|3.9688
02:27:27|3.9688
02:27:28|3.9688
02:27:29|3.9688
02:27:30|3.9688
02:27:31|3.9688
02:27:32|3.9688
02:27:33|3.9688
02:27:34|3.9688
02:27:35|3.9688
02:27:36|3.9688
02:27:37|3.9688
02:27:38|3.9688
02:27:39|3.9688
02:27:40|3.9688
02:27:41|3.9688
02:27:42|3.9688
02:27:43|3.9688
02:27:44|3.9688
02:27:45|3.9688
02:27:46|3.9688
02:27:47|3.9688
02:27:48|3.9688
02:27:49|3.9688
02:27:50|3.9688
02:27:51|3.9688
02:27:52|3.9688
02:27:53|3.9688
02:27:54|3.9688
02:27:55|3.9688
02:27:56|3.9688
02:27:57|3.9688
02:27:58|3.9688
02:27:59|3.9688
02:28:00|3.9688
02:28:01|3.9688
02:28:02|3.9688
02:28:03|3.9688
02:28:04|3.9688
02:28:05|3.9688
02:28:07|3.9688
02:28:08|3.9688
02:28:09|3.9688
02:28:11|3.9688
02:28:11|3.9688
02:28:12|3.9688
02:28:14|3.9688
02:28:15|3.9688
02:28:15|3.9688
02:28:16|3.9688
02:28:18|3.9688
02:28:20|3.9688
02:28:21|3.9688
02:28:22|3.9688
02:28:23|3.9688
02:28:24|3.9688
02:28:25|3.9688
02:28:26|3.9688
02:28:27|3.9688
02:28:28|3.9688
02:28:29|3.9688
02:28:30|3.9688
02:28:31|3.9688
02:28:32|3.9688
02:28:33|3.9688
02:28:34|3.9688
02:28:35|3.9688
02:28:36|3.9688
02:28:37|3.9688
02:28:38|3.9688
02:28:39|3.9688
02:28:40|3.9688
02:28:41|3.9688
02:28:43|3.9688
02:28:44|3.9688
02:28:45|3.9688
02:28:46|3.9688
02:28:47|3.9688
02:28:49|3.9688
02:28:50|3.9688
02:28:51|3.9688
02:28:52|3.9688
02:28:52|3.9688
02:28:53|3.9688
02:28:54|3.9688
02:28:56|3.9688
02:28:56|3.9688
02:28:58|3.9688
02:28:59|3.9688
02:29:00|3.9688
02:29:01|3.9688
02:29:01|3.9687
02:29:03|3.9687
02:29:03|3.9675
02:29:05|3.9675
02:29:06|3.9675
02:29:07|3.9675
02:29:09|3.9675
02:29:11|3.9675
02:29:11|3.9675
02:29:12|3.9675
02:29:14|3.9675
02:29:15|3.9675
02:29:16|3.9675
02:29:17|3.9675
02:29:19|3.9675
02:29:21|3.9675
02:29:22|3.9675
02:29:24|3.9675
02:29:24|3.9675
02:29:25|3.9675
02:29:26|3.9675
02:29:27|3.9675
02:29:29|3.9675
02:29:30|3.9675
02:29:31|3.9675
02:29:32|3.9675
02:29:33|3.9675
02:29:34|3.9675
02:29:35|3.9675
02:29:36|3.9675
02:29:37|3.9675
02:29:38|3.9675
02:29:39|3.9675
02:29:40|3.9675
02:29:41|3.9675
02:29:42|3.9675
02:29:43|3.9675
02:29:44|3.9675
02:29:45|3.9675
02:29:46|3.9675
02:29:47|3.9675
02:29:48|3.9675
02:29:49|3.9675
02:29:50|3.9675
02:29:51|3.9675
02:29:52|3.9675
02:29:53|3.9675
02:29:54|3.9675
02:29:55|3.9675
02:29:56|3.9675
02:29:57|3.9675
02:29:58|3.9675
02:29:59|3.9675
02:30:00|3.9675
02:30:01|3.9675
02:30:02|3.9675
02:30:03|3.9675
02:30:04|3.9675
02:30:05|3.9675
02:30:07|3.9675
02:30:09|3.9675
02:30:10|3.9675
02:30:11|3.9675
02:30:13|3.9675
02:30:15|3.9675
02:30:15|3.9675
02:30:16|3.9675
02:30:18|3.9675
02:30:20|3.9675
02:30:20|3.9675
02:30:21|3.9675
02:30:23|3.9675
02:30:23|3.9675
02:30:24|3.9675
02:30:25|3.9675
02:30:26|3.9675
02:30:27|3.9675
02:30:28|3.9675
02:30:30|3.9675
02:30:31|3.9675
02:30:32|3.9675
02:30:33|3.9675
02:30:34|3.9675
02:30:35|3.9675
02:30:36|3.9675
02:30:37|3.9675
02:30:38|3.9675
02:30:39|3.9675
02:30:40|3.9675
02:30:42|3.9675
02:30:42|3.9675
02:30:44|3.9675
02:30:45|3.9675
02:30:45|3.9675
02:30:47|3.9675
02:30:48|3.9675
02:30:48|3.9675
02:30:50|3.9675
02:30:50|3.9675
02:30:51|3.9675
02:30:52|3.9675
02:30:53|3.9675
02:30:54|3.9675
02:30:55|3.9675
02:30:56|3.9675
02:30:57|3.9675
02:30:59|3.9675
02:30:59|3.9675
02:31:01|3.9675
02:31:02|3.9675
02:31:03|3.9675
02:31:04|3.9675
02:31:04|3.9675
02:31:05|3.9675
02:31:07|3.9675
02:31:09|3.9675
02:31:10|3.9675
02:31:12|3.9675
02:31:13|3.9675
02:31:15|3.9675
02:31:16|3.9675
02:31:16|3.9675
02:31:19|3.9675
02:31:19|3.9675
02:31:21|3.9675
02:31:22|3.9675
02:31:23|3.9675
02:31:24|3.9675
02:31:26|3.9675
02:31:27|3.9675
02:31:27|3.9675
02:31:29|3.9675
02:31:31|3.9675
02:31:32|3.9675
02:31:33|3.9675
02:31:34|3.9675
02:31:35|3.9675
02:31:36|3.9675
02:31:37|3.9675
02:31:38|3.9675
02:31:39|3.9675
02:31:41|3.9675
02:31:41|3.9675
02:31:42|3.9675
02:31:43|3.9675
02:31:45|3.9675
02:31:45|3.9675
02:31:46|3.9675
02:31:47|3.9675
02:31:48|3.9675
02:31:49|3.9675
02:31:50|3.9675
02:31:51|3.9675
02:31:52|3.9675
02:31:53|3.9675
02:31:54|3.9675
02:31:55|3.9675
02:31:56|3.9675
02:31:57|3.9675
02:31:58|3.9675
02:31:59|3.9675
02:32:00|3.9675
02:32:01|3.9675
02:32:02|3.9675
02:32:03|3.9675
02:32:04|3.9675
02:32:05|3.9675
02:32:06|3.9675
02:32:07|3.9675
02:32:09|3.9675
02:32:10|3.9675
02:32:11|3.9675
02:32:12|3.9675
02:32:13|3.9675
02:32:14|3.9675
02:32:15|3.9675
02:32:16|3.9675
02:32:17|3.9675
02:32:18|3.9675
02:32:19|3.9675
02:32:21|3.9675
02:32:21|3.9675
02:32:23|3.9675
02:32:24|3.9675
02:32:26|3.9675
02:32:27|3.9675
02:32:28|3.9675
02:32:30|3.9675
02:32:31|3.9675
02:32:31|3.9675
02:32:32|3.9675
02:32:34|3.9675
02:32:36|3.9675
02:32:37|3.9675
02:32:37|3.9675
02:32:39|3.9675
02:32:40|3.9675
02:32:40|3.9675
02:32:41|3.9675
02:32:44|3.9675
02:32:44|3.9675
02:32:46|3.9675
02:32:46|3.9675
02:32:47|3.9675
02:32:48|3.9675
02:32:49|3.9675
02:32:50|3.9675
02:32:51|3.9675
02:32:53|3.9675
02:32:54|3.9675
02:32:55|3.9675
02:32:56|3.9675
02:32:57|3.9675
02:32:58|3.9675
02:32:59|3.9675
02:33:00|3.9675
02:33:01|3.9675
02:33:02|3.9675
02:33:03|3.9675
02:33:04|3.9675
02:33:05|3.9675
02:33:06|3.9675
02:33:07|3.9675
02:33:08|3.9675
02:33:09|3.9675
02:33:10|3.9675
02:33:12|3.9675
02:33:12|3.9675
02:33:14|3.9675
02:33:15|3.9675
02:33:17|3.9675
02:33:18|3.9675
02:33:18|3.9675
02:33:19|3.9675
02:33:21|3.9675
02:33:22|3.9675
02:33:23|3.9675
02:33:24|3.9675
02:33:25|3.9675
02:33:27|3.9675
02:33:28|3.9675
02:33:29|3.9675
02:33:31|3.9675
02:33:31|3.9675
02:33:33|3.9675
02:33:34|3.9675
02:33:35|3.9675
02:33:36|3.9675
02:33:36|3.9675
02:33:37|3.9675
02:33:39|3.9675
02:33:40|3.9675
02:33:42|3.9675
02:33:42|3.9675
02:33:43|3.9675
02:33:44|3.9675
02:33:45|3.9675
02:33:46|3.9675
02:33:47|3.9675
02:33:48|3.9675
02:33:49|3.9675
02:33:51|3.9675
02:33:52|3.9675
02:33:53|3.9675
02:33:54|3.9675
02:33:55|3.9675
02:33:56|3.9675
02:33:57|3.9675
02:33:58|3.9675
02:33:59|3.9675
02:34:00|3.9675
02:34:01|3.9675
02:34:02|3.9675
02:34:03|3.9675
02:34:04|3.9675
02:34:05|3.9675
02:34:06|3.9675
02:34:07|3.9675
02:34:08|3.9675
02:34:10|3.9675
02:34:12|3.9675
02:34:13|3.9675
02:34:13|3.9675
02:34:15|3.9669
02:34:17|3.9669
02:34:18|3.9669
02:34:19|3.9669
02:34:20|3.9669
02:34:22|3.9669
02:34:22|3.9669
02:34:24|3.9669
02:34:25|3.9669
02:34:26|3.9669
02:34:26|3.9669
02:34:28|3.9669
02:34:30|3.9669
02:34:30|3.9669
02:34:31|3.9669
02:34:32|3.9669
02:34:33|3.9669
02:34:35|3.9669
02:34:36|3.9669
02:34:37|3.9669
02:34:38|3.9669
02:34:40|3.9669
02:34:41|3.9669
02:34:41|3.9669
02:34:42|3.9675
02:34:43|3.9675
02:34:45|3.9675
02:34:45|3.9675
02:34:46|3.9675
02:34:47|3.9675
02:34:48|3.9675
02:34:50|3.9675
02:34:51|3.9675
02:34:52|3.9675
02:34:52|3.9675
02:34:53|3.9675
02:34:54|3.9675
02:34:56|3.9675
02:34:57|3.9675
02:34:58|3.9675
02:34:59|3.9675
02:35:00|3.9675
02:35:01|3.9675
02:35:02|3.9675
02:35:03|3.9675
02:35:04|3.9675
02:35:05|3.9675
02:35:06|3.9675
02:35:07|3.9675
02:35:09|3.9675
02:35:10|3.9675
02:35:11|3.9675
02:35:13|3.9675
02:35:15|3.9675
02:35:15|3.9675
02:35:17|3.9675
02:35:18|3.9675
02:35:19|3.9675
02:35:20|3.9675
02:35:21|3.9675
02:35:22|3.9675
02:35:23|3.9675
02:35:24|3.9675
02:35:25|3.9675
02:35:26|3.9675
02:35:27|3.9675
02:35:28|3.9675
02:35:29|3.966
02:35:31|3.966
02:35:32|3.966
02:35:33|3.966
02:35:33|3.966
02:35:34|3.966
02:35:35|3.966
02:35:37|3.966
02:35:37|3.966
02:35:39|3.966
02:35:40|3.966
02:35:41|3.966
02:35:42|3.966
02:35:42|3.966
02:35:45|3.966
02:35:45|3.966
02:35:46|3.966
02:35:47|3.966
02:35:48|3.966
02:35:50|3.966
02:35:50|3.966
02:35:51|3.966
02:35:52|3.966
02:35:53|3.966
02:35:54|3.966
02:35:56|3.966
02:35:56|3.966
02:35:57|3.966
02:35:58|3.966
02:35:59|3.966
02:36:00|3.966
02:36:01|3.966
02:36:02|3.966
02:36:03|3.966
02:36:04|3.966
02:36:05|3.966
02:36:06|3.966
02:36:07|3.966
02:36:09|3.966
02:36:10|3.966
02:36:11|3.966
02:36:12|3.966
02:36:14|3.966
02:36:15|3.966
02:36:15|3.966
02:36:17|3.966
02:36:18|3.966
02:36:18|3.966
02:36:20|3.966
02:36:21|3.966
02:36:21|3.966
02:36:24|3.966
02:36:24|3.966
02:36:25|3.966
02:36:26|3.966
02:36:28|3.966
02:36:28|3.966
02:36:30|3.966
02:36:31|3.966
02:36:32|3.966
02:36:32|3.966
02:36:34|3.966
02:36:35|3.966
02:36:36|3.966
02:36:37|3.966
02:36:38|3.966
02:36:40|3.966
02:36:41|3.966
02:36:42|3.966
02:36:43|3.966
02:36:44|3.966
02:36:45|3.966
02:36:46|3.966
02:36:47|3.966
02:36:48|3.966
02:36:49|3.966
02:36:50|3.966
02:36:51|3.966
02:36:52|3.966
02:36:53|3.966
02:36:54|3.966
02:36:55|3.966
02:36:56|3.966
02:36:57|3.966
02:36:59|3.966
02:36:59|3.966
02:37:00|3.966
02:37:02|3.966
02:37:03|3.966
02:37:04|3.966
02:37:05|3.966
02:37:06|3.966
02:37:07|3.966
02:37:08|3.966
02:37:09|3.966
02:37:10|3.966
02:37:11|3.966
02:37:12|3.966
02:37:13|3.966
02:37:14|3.966
02:37:15|3.966
02:37:17|3.966
02:37:18|3.966
02:37:19|3.966
02:37:20|3.966
02:37:21|3.966
02:37:22|3.966
02:37:23|3.966
02:37:25|3.966
02:37:26|3.966
02:37:28|3.966
02:37:28|3.966
02:37:29|3.966
02:37:30|3.966
02:37:31|3.966
02:37:32|3.966
02:37:33|3.966
02:37:34|3.966
02:37:35|3.966
02:37:36|3.966
02:37:38|3.966
02:37:39|3.966
02:37:40|3.966
02:37:41|3.966
02:37:42|3.966
02:37:43|3.966
02:37:44|3.966
02:37:45|3.966
02:37:46|3.966
02:37:47|3.966
02:37:48|3.966
02:37:48|3.966
02:37:49|3.966
02:37:50|3.966
02:37:52|3.966
02:37:52|3.966
02:37:53|3.966
02:37:54|3.966
02:37:56|3.966
02:37:57|3.966
02:37:57|3.966
02:37:59|3.966
02:38:00|3.966
02:38:00|3.966
02:38:02|3.966
02:38:03|3.966
02:38:03|3.966
02:38:05|3.966
02:38:05|3.966
02:38:07|3.966
02:38:08|3.966
02:38:10|3.966
02:38:11|3.966
02:38:11|3.966
02:38:13|3.966
02:38:14|3.9427
02:38:15|3.9427
02:38:16|3.9427
02:38:17|3.9427
02:38:19|3.9427
02:38:21|3.9427
02:38:23|3.9427
02:38:23|3.9427
02:38:25|3.9427
02:38:26|3.9427
02:38:28|3.9427
02:38:29|3.9427
02:38:30|3.9427
02:38:32|3.9427
02:38:33|3.9427
02:38:34|3.9427
02:38:35|3.9427
02:38:35|3.9427
02:38:37|3.9427
02:38:38|3.9427
02:38:39|3.9427
02:38:40|3.9427
02:38:42|3.9427
02:38:42|3.9427
02:38:43|3.9427
02:38:45|3.9427
02:38:45|3.9427
02:38:46|3.9427
02:38:47|3.9427
02:38:48|3.9427
02:38:50|3.9427
02:38:50|3.9427
02:38:51|3.9427
02:38:52|3.9427
02:38:53|3.9427
02:38:54|3.9427
02:38:55|3.9427
02:38:56|3.9427
02:38:57|3.9427
02:38:58|3.9427
02:38:59|3.9427
02:39:00|3.9427
02:39:01|3.9427
02:39:02|3.9427
02:39:03|3.9427
02:39:04|3.9427
02:39:05|3.9427
02:39:06|3.9427
02:39:08|3.9427
02:39:09|3.9566
02:39:10|3.9566
02:39:11|3.9566
02:39:12|3.9566
02:39:13|3.9566
02:39:14|3.9566
02:39:15|3.9566
02:39:17|3.9566
02:39:19|3.9566
02:39:19|3.9566
02:39:20|3.9566
02:39:21|3.9566
02:39:22|3.9566
02:39:24|3.9566
02:39:25|3.9566
02:39:25|3.9566
02:39:27|3.9566
02:39:27|3.9566
02:39:29|3.9566
02:39:30|3.9566
02:39:30|3.9566
02:39:32|3.9566
02:39:33|3.9566
02:39:34|3.9566
02:39:36|3.9566
02:39:36|3.9566
02:39:37|3.9566
02:39:38|3.9566
02:39:40|3.9566
02:39:41|3.9566
02:39:42|3.9566
02:39:43|3.9566
02:39:44|3.9566
02:39:45|3.9566
02:39:46|3.9566
02:39:47|3.9566
02:39:48|3.9566
02:39:49|3.9566
02:39:50|3.9566
02:39:51|3.9566
02:39:52|3.9566
02:39:53|3.9566
02:39:54|3.9566
02:39:55|3.9566
02:39:56|3.9566
02:39:57|3.9566
02:39:58|3.9566
02:39:59|3.9566
02:40:00|3.9566
02:40:01|3.9566
02:40:02|3.9566
02:40:03|3.9566
02:40:05|3.9566
02:40:06|3.9566
02:40:08|3.9566
02:40:08|3.9566
02:40:10|3.9566
02:40:10|3.9566
02:40:11|3.9566
02:40:13|3.9566
02:40:14|3.9566
02:40:15|3.9566
02:40:16|3.9566
02:40:18|3.9566
02:40:19|3.9566
02:40:20|3.9566
02:40:21|3.9566
02:40:22|3.9566
02:40:24|3.9566
02:40:25|3.9566
02:40:26|3.9566
02:40:27|3.9566
02:40:29|3.9566
02:40:30|3.9566
02:40:31|3.9566
02:40:32|3.9566
02:40:33|3.9566
02:40:33|3.9566
02:40:35|3.9566
02:40:36|3.9566
02:40:37|3.9566
02:40:37|3.9566
02:40:39|3.9566
02:40:40|3.9566
02:40:41|3.9554
02:40:42|3.9554
02:40:43|3.9554
02:40:44|3.9554
02:40:45|3.9554
02:40:46|3.9554
02:40:47|3.9554
02:40:48|3.9554
02:40:49|3.9554
02:40:50|3.9554
02:40:51|3.9554
02:40:52|3.9554
02:40:53|3.9554
02:40:54|3.9554
02:40:55|3.9554
02:40:57|3.9554
02:40:59|3.9554
02:41:00|3.9554
02:41:00|3.9554
02:41:01|3.9554
02:41:03|3.9554
02:41:04|3.9554
02:41:05|3.9554
02:41:07|3.9554
02:41:07|3.9554
02:41:08|3.9554
02:41:09|3.9554
02:41:10|3.9554
02:41:11|3.9554
02:41:12|3.9554
02:41:13|3.9554
02:41:14|3.9554
02:41:15|3.9554
02:41:17|3.9554
02:41:18|3.9554
02:41:20|3.9554
02:41:20|3.9554
02:41:21|3.9554
02:41:24|3.9554
02:41:24|3.9554
02:41:25|3.9554
02:41:26|3.9554
02:41:28|3.9554
02:41:29|3.9554
02:41:30|3.9554
02:41:32|3.9554
02:41:33|3.9554
02:41:35|3.9554
02:41:35|3.9554
02:41:37|3.9554
02:41:38|3.9554
02:41:38|3.9554
02:41:40|3.9554
02:41:41|3.9554
02:41:42|3.9554
02:41:42|3.9554
02:41:44|3.9554
02:41:45|3.9554
02:41:45|3.9554
02:41:46|3.9554
02:41:47|3.9554
02:41:49|3.9554
02:41:50|3.9554
02:41:52|3.9554
02:41:52|3.9554
02:41:53|3.9554
02:41:54|3.9554
02:41:55|3.9554
02:41:56|3.9554
02:41:57|3.9554
02:41:58|3.9554
02:41:59|3.9554
02:42:00|3.9554
02:42:01|3.9554
02:42:02|3.9554
02:42:03|3.9554
02:42:04|3.9554
02:42:06|3.9554
02:42:07|3.9554
02:42:08|3.9554
02:42:09|3.9554
02:42:10|3.9554
02:42:11|3.9554
02:42:12|3.9554
02:42:13|3.9554
02:42:14|3.9554
02:42:15|3.9554
02:42:16|3.9554
02:42:17|3.9554
02:42:19|3.9554
02:42:21|3.9554
02:42:22|3.9554
02:42:23|3.9554
02:42:25|3.9554
02:42:26|3.9554
02:42:28|3.9554
02:42:28|3.9554
02:42:31|3.9554
02:42:31|3.9554
02:42:32|3.9554
02:42:33|3.9554
02:42:34|3.9554
02:42:35|3.9554
02:42:36|3.9554
02:42:37|3.9554
02:42:38|3.9554
02:42:40|3.9554
02:42:40|3.9554
02:42:42|3.9554
02:42:43|3.9554
02:42:44|3.9554
02:42:46|3.9554
02:42:46|3.9554
02:42:48|3.9554
02:42:48|3.9554
02:42:49|3.9554
02:42:50|3.9554
02:42:51|3.9554
02:42:52|3.9554
02:42:53|3.9554
02:42:54|3.9554
02:42:55|3.9554
02:42:56|3.9554
02:42:57|3.9554
02:42:58|3.9554
02:42:59|3.9554
02:43:00|3.9554
02:43:01|3.9554
02:43:02|3.9554
02:43:03|3.9554
02:43:04|3.9554
02:43:05|3.9554
02:43:07|3.9554
02:43:08|3.9554
02:43:09|3.9554
02:43:10|3.9554
02:43:11|3.9554
02:43:12|3.9554
02:43:13|3.9554
02:43:14|3.9554
02:43:15|3.9554
02:43:16|3.9554
02:43:17|3.9554
02:43:18|3.9554
02:43:19|3.9554
02:43:20|3.9554
02:43:22|3.9554
02:43:22|3.9554
02:43:24|3.9554
02:43:24|3.9554
02:43:27|3.9554
02:43:27|3.9554
02:43:30|3.9554
02:43:31|3.9554
02:43:31|3.9554
02:43:32|3.9554
02:43:34|3.9554
02:43:36|3.9554
02:43:38|3.9554
02:43:39|3.9554
02:43:41|3.9554
02:43:41|3.9554
02:43:42|3.9554
02:43:44|3.9554
02:43:45|3.9554
02:43:46|3.9554
02:43:48|3.9554
02:43:49|3.9554
02:43:50|3.9554
02:43:50|3.9554
02:43:51|3.9554
02:43:52|3.9554
02:43:53|3.9554
02:43:54|3.9554
02:43:55|3.9554
02:43:57|3.9554
02:43:58|3.9554
02:43:59|3.9554
02:44:00|3.9554
02:44:01|3.9554
02:44:03|3.9554
02:44:05|3.9554
02:44:05|3.9554
02:44:07|3.9554
02:44:07|3.9554
02:44:08|3.9554
02:44:10|3.9554
02:44:12|3.9554
02:44:12|3.9554
02:44:13|3.9554
02:44:14|3.9554
02:44:15|3.9554
02:44:16|3.9554
02:44:17|3.9554
02:44:19|3.9554
02:44:19|3.9554
02:44:21|3.9554
02:44:23|3.9554
02:44:24|3.9554
02:44:24|3.9554
02:44:26|3.9554
02:44:27|3.9554
02:44:29|3.9554
02:44:30|3.9554
02:44:30|3.9554
02:44:31|3.9554
02:44:34|3.9554
02:44:34|3.9554
02:44:36|3.9554
02:44:36|3.9554
02:44:38|3.9554
02:44:39|3.9554
02:44:40|3.9554
02:44:41|3.9554
02:44:42|3.9554
02:44:43|3.9554
02:44:44|3.9554
02:44:45|3.9554
02:44:46|3.9554
02:44:47|3.9554
02:44:49|3.9554
02:44:49|3.9554
02:44:50|3.9554
02:44:51|3.9554
02:44:52|3.9554
02:44:53|3.9554
02:44:54|3.9554
02:44:55|3.9554
02:44:56|3.9554
02:44:57|3.9554
02:44:58|3.9554
02:44:59|3.9554
02:45:00|3.9554
02:45:01|3.9554
02:45:02|3.9554
02:45:03|3.9554
02:45:04|3.9554
02:45:05|3.9554
02:45:07|3.9554
02:45:08|3.9554
02:45:10|3.9554
02:45:11|3.9554
02:45:12|3.9554
02:45:12|3.9554
02:45:14|3.9554
02:45:15|3.9554
02:45:16|3.9554
02:45:17|3.9554
02:45:18|3.9554
02:45:18|3.9554
02:45:20|3.9554
02:45:21|3.9554
02:45:23|3.9554
02:45:23|3.9554
02:45:24|3.9554
02:45:25|3.9554
02:45:26|3.9554
02:45:27|3.9554
02:45:29|3.9554
02:45:30|3.9554
02:45:32|3.9554
02:45:33|3.9554
02:45:34|3.9554
02:45:35|3.9554
02:45:36|3.9554
02:45:38|3.9554
02:45:39|3.9554
02:45:40|3.9554
02:45:41|3.9554
02:45:41|3.9554
02:45:42|3.9554
02:45:44|3.9554
02:45:44|3.9549
02:45:46|3.9549
02:45:46|3.9549
02:45:48|3.9549
02:45:48|3.9549
02:45:50|3.9549
02:45:50|3.9549
02:45:51|3.9549
02:45:52|3.9549
02:45:54|3.9549
02:45:54|3.9549
02:45:56|3.9549
02:45:58|3.9549
02:45:58|3.9549
02:45:59|3.9549
02:46:01|3.9549
02:46:01|3.9549
02:46:02|3.9549
02:46:04|3.9549
02:46:05|3.9549
02:46:06|3.9549
02:46:07|3.9563
02:46:08|3.9563
02:46:08|3.9563
02:46:10|3.9563
02:46:11|3.9563
02:46:11|3.9563
02:46:13|3.9563
02:46:14|3.9563
02:46:14|3.9563
02:46:15|3.9563
02:46:17|3.9563
02:46:18|3.9563
02:46:18|3.9563
02:46:20|3.9563
02:46:21|3.9563
02:46:22|3.9563
02:46:22|3.9563
02:46:25|3.9563
02:46:27|3.9563
02:46:27|3.9563
02:46:29|3.9563
02:46:29|3.9563
02:46:30|3.9563
02:46:32|3.9563
02:46:33|3.9563
02:46:34|3.9563
02:46:35|3.9563
02:46:36|3.9563
02:46:38|3.9563
02:46:38|3.9563
02:46:40|3.9563
02:46:41|3.9563
02:46:43|3.9563
02:46:43|3.9563
02:46:44|3.9563
02:46:45|3.9563
02:46:47|3.9563
02:46:48|3.9563
02:46:49|3.9563
02:46:51|3.9563
02:46:52|3.9563
02:46:53|3.9563
02:46:53|3.9563
02:46:55|3.9563
02:46:56|3.9563
02:46:56|3.9563
02:46:58|3.9563
02:46:59|3.9563
02:47:00|3.9563
02:47:01|3.9563
02:47:02|3.9563
02:47:03|3.9563
02:47:04|3.9563
02:47:05|3.9563
02:47:06|3.9563
02:47:07|3.9563
02:47:08|3.9563
02:47:09|3.9563
02:47:11|3.9563
02:47:12|3.9563
02:47:12|3.9563
02:47:13|3.9563
02:47:15|3.9563
02:47:16|3.9563
02:47:17|3.9563
02:47:18|3.9563
02:47:19|3.9563
02:47:20|3.9563
02:47:21|3.9563
02:47:22|3.9563
02:47:23|3.9563
02:47:24|3.9563
02:47:25|3.9563
02:47:27|3.9563
02:47:27|3.9563
02:47:29|3.9563
02:47:29|3.9563
02:47:31|3.9563
02:47:33|3.9563
02:47:34|3.9563
02:47:35|3.9563
02:47:35|3.9563
02:47:37|3.9563
02:47:37|3.9563
02:47:39|3.9563
02:47:39|3.9563
02:47:41|3.9563
02:47:42|3.9563
02:47:43|3.9563
02:47:44|3.9563
02:47:45|3.9563
02:47:46|3.9563
02:47:47|3.9563
02:47:48|3.9563
02:47:49|3.9563
02:47:50|3.9563
02:47:51|3.9563
02:47:52|3.9563
02:47:54|3.9563
02:47:55|3.9563
02:47:56|3.9563
02:47:57|3.9563
02:47:58|3.9563
02:47:59|3.9563
02:48:00|3.9563
02:48:01|3.9563
02:48:02|3.9563
02:48:03|3.9563
02:48:05|3.9563
02:48:05|3.9563
02:48:06|3.9563
02:48:07|3.9563
02:48:09|3.9563
02:48:10|3.9563
02:48:11|3.9563
02:48:11|3.9563
02:48:13|3.9563
02:48:13|3.9563
02:48:16|3.9563
02:48:17|3.9563
02:48:17|3.9563
02:48:18|3.9563
02:48:20|3.9563
02:48:21|3.9563
02:48:22|3.9563
02:48:23|3.9563
02:48:25|3.9563
02:48:27|3.9563
02:48:28|3.9563
02:48:29|3.9563
02:48:30|3.9563
02:48:32|3.9563
02:48:33|3.9563
02:48:34|3.9563
02:48:35|3.9563
02:48:36|3.9563
02:48:37|3.9563
02:48:38|3.9563
02:48:39|3.9563
02:48:40|3.9563
02:48:42|3.9563
02:48:42|3.9563
02:48:44|3.9563
02:48:44|3.9563
02:48:47|3.9563
02:48:47|3.9563
02:48:48|3.9563
02:48:50|3.9563
02:48:51|3.9563
02:48:52|3.9563
02:48:53|3.9563
02:48:54|3.9563
02:48:55|3.9563
02:48:56|3.9563
02:48:57|3.9563
02:48:58|3.9563
02:48:59|3.9563
02:49:00|3.9563
02:49:01|3.9563
02:49:02|3.9563
02:49:03|3.9563
02:49:05|3.9563
02:49:05|3.9563
02:49:07|3.9563
02:49:08|3.9563
02:49:10|3.9563
02:49:11|3.9563
02:49:11|3.9563
02:49:13|3.9563
02:49:14|3.9563
02:49:14|3.9563
02:49:16|3.9563
02:49:16|3.9563
02:49:18|3.9563
02:49:19|3.9563
02:49:20|3.9563
02:49:21|3.9563
02:49:22|3.9563
02:49:23|3.9563
02:49:23|3.9563
02:49:25|3.9563
02:49:25|3.9563
02:49:27|3.9563
02:49:29|3.95
02:49:30|3.95
02:49:32|3.95
02:49:34|3.95
02:49:34|3.95
02:49:35|3.95
02:49:36|3.95
02:49:37|3.95
02:49:38|3.95
02:49:39|3.95
02:49:40|3.95
02:49:42|3.95
02:49:43|3.95
02:49:44|3.95
02:49:45|3.95
02:49:46|3.95
02:49:47|3.95
02:49:48|3.95
02:49:49|3.95
02:49:50|3.95
02:49:51|3.95
02:49:52|3.9504
02:49:53|3.9504
02:49:54|3.9504
02:49:55|3.9504
02:49:56|3.9504
02:49:57|3.9504
02:49:58|3.9504
02:49:59|3.9504
02:50:00|3.9504
02:50:01|3.9504
02:50:02|3.9504
02:50:03|3.9504
02:50:04|3.9504
02:50:05|3.9504
02:50:06|3.9504
02:50:07|3.9504
02:50:08|3.9504
02:50:09|3.9504
02:50:10|3.9504
02:50:12|3.9504
02:50:13|3.9504
02:50:14|3.9504
02:50:15|3.9504
02:50:16|3.9504
02:50:17|3.9504
02:50:18|3.9504
02:50:19|3.9504
02:50:20|3.9504
02:50:20|3.9504
02:50:21|3.9504
02:50:24|3.9504
02:50:24|3.9504
02:50:25|3.9504
02:50:27|3.9504
02:50:28|3.9504
02:50:29|3.9504
02:50:31|3.9504
02:50:32|3.9504
02:50:33|3.9504
02:50:34|3.9504
02:50:35|3.9504
02:50:36|3.9504
02:50:37|3.9504
02:50:38|3.9504
02:50:40|3.9504
02:50:41|3.9504
02:50:42|3.9504
02:50:44|3.9504
02:50:45|3.9504
02:50:46|3.9504
02:50:48|3.9504
02:50:48|3.9504
02:50:49|3.9504
02:50:50|3.9504
02:50:51|3.9504
02:50:52|3.9504
02:50:53|3.9504
02:50:54|3.9504
02:50:55|3.9504
02:50:56|3.9504
02:50:57|3.9504
02:50:58|3.9504
02:50:59|3.9504
02:51:00|3.9504
02:51:01|3.9504
02:51:02|3.9504
02:51:03|3.9504
02:51:04|3.9504
02:51:05|3.9504
02:51:06|3.9504
02:51:07|3.9504
02:51:08|3.9504
02:51:09|3.9504
02:51:10|3.9504
02:51:11|3.9504
02:51:13|3.9504
02:51:14|3.9504
02:51:15|3.9504
02:51:16|3.9504
02:51:17|3.9504
02:51:18|3.9504
02:51:19|3.9504
02:51:20|3.9504
02:51:21|3.9504
02:51:22|3.9504
02:51:23|3.9496
02:51:24|3.9496
02:51:25|3.9496
02:51:26|3.9496
02:51:27|3.9496
02:51:28|3.9496
02:51:29|3.9496
02:51:30|3.9496
02:51:31|3.9496
02:51:32|3.9496
02:51:33|3.9496
02:51:35|3.9496
02:51:36|3.9496
02:51:36|3.9496
02:51:38|3.9496
02:51:39|3.9496
02:51:39|3.9496
02:51:40|3.9496
02:51:43|3.9496
02:51:43|3.9496
02:51:44|3.9496
02:51:45|3.9496
02:51:46|3.9496
02:51:48|3.9496
02:51:48|3.9496
02:51:50|3.9496
02:51:50|3.9496
02:51:52|3.9496
02:51:52|3.9496
02:51:53|3.9496
02:51:54|3.9496
02:51:55|3.9496
02:51:56|3.9496
02:51:57|3.9496
02:51:58|3.9496
02:51:59|3.9446
02:52:00|3.9446
02:52:01|3.9446
02:52:02|3.9446
02:52:03|3.9446
02:52:04|3.9446
02:52:05|3.9446
02:52:06|3.9446
02:52:08|3.9446
02:52:09|3.9446
02:52:10|3.9446
02:52:11|3.9446
02:52:12|3.9446
02:52:13|3.9446
02:52:14|3.9446
02:52:15|3.9446
02:52:16|3.9446
02:52:18|3.9446
02:52:19|3.9446
02:52:20|3.9446
02:52:21|3.9446
02:52:22|3.9446
02:52:23|3.9446
02:52:24|3.9446
02:52:25|3.9446
02:52:26|3.9446
02:52:27|3.9446
02:52:28|3.9446
02:52:30|3.9446
02:52:30|3.9446
02:52:32|3.9446
02:52:33|3.9446
02:52:35|3.9446
02:52:35|3.9446
02:52:37|3.9446
02:52:38|3.9446
02:52:39|3.9446
02:52:39|3.9446
02:52:40|3.9446
02:52:41|3.9446
02:52:42|3.9446
02:52:43|3.9446
02:52:44|3.9446
02:52:45|3.9446
02:52:46|3.9446
02:52:47|3.9446
02:52:48|3.9446
02:52:49|3.9446
02:52:51|3.9446
02:52:51|3.9446
02:52:53|3.9446
02:52:54|3.9446
02:52:55|3.9446
02:52:56|3.9446
02:52:57|3.9446
02:52:58|3.9446
02:52:59|3.9446
02:53:00|3.9446
02:53:01|3.9446
02:53:02|3.9446
02:53:03|3.9446
02:53:04|3.9446
02:53:05|3.9446
02:53:06|3.9446
02:53:07|3.9446
02:53:08|3.9446
02:53:09|3.9446
02:53:10|3.9446
02:53:11|3.9446
02:53:12|3.9446
02:53:13|3.9446
02:53:14|3.9446
02:53:15|3.9521
02:53:17|3.9521
02:53:18|3.9521
02:53:20|3.9521
02:53:20|3.9521
02:53:23|3.9521
02:53:23|3.9521
02:53:24|3.9521
02:53:25|3.9521
02:53:27|3.9521
02:53:28|3.9521
02:53:29|3.9521
02:53:30|3.9521
02:53:31|3.9521
02:53:32|3.9521
02:53:34|3.9521
02:53:34|3.9521
02:53:35|3.9521
02:53:36|3.9521
02:53:38|3.9521
02:53:39|3.9521
02:53:40|3.9521
02:53:41|3.9521
02:53:43|3.9521
02:53:43|3.9521
02:53:44|3.9521
02:53:46|3.9521
02:53:46|3.9521
02:53:48|3.9521
02:53:49|3.9521
02:53:51|3.9521
02:53:52|3.9521
02:53:53|3.9521
02:53:54|3.9521
02:53:55|3.9521
02:53:56|3.9521
02:53:57|3.9521
02:53:58|3.9521
02:53:59|3.9521
02:54:00|3.9521
02:54:01|3.9521
02:54:03|3.9521
02:54:03|3.9521
02:54:04|3.9521
02:54:05|3.9521
02:54:06|3.9521
02:54:08|3.9521
02:54:10|3.9521
02:54:12|3.9521
02:54:12|3.9521
02:54:13|3.9521
02:54:15|3.95
02:54:16|3.95
02:54:17|3.95
02:54:18|3.95
02:54:19|3.95
02:54:20|3.95
02:54:21|3.95
02:54:22|3.95
02:54:23|3.95
02:54:24|3.95
02:54:25|3.95
02:54:26|3.95
02:54:27|3.95
02:54:28|3.95
02:54:29|3.95
02:54:30|3.95
02:54:31|3.95
02:54:32|3.95
02:54:33|3.95
02:54:34|3.95
02:54:35|3.95
02:54:36|3.95
02:54:37|3.95
02:54:38|3.95
02:54:39|3.95
02:54:40|3.95
02:54:41|3.95
02:54:43|3.95
02:54:44|3.95
02:54:44|3.95
02:54:45|3.95
02:54:47|3.95
02:54:48|3.95
02:54:49|3.95
02:54:50|3.95
02:54:51|3.95
02:54:51|3.9484
02:54:53|3.9484
02:54:54|3.9484
02:54:55|3.9484
02:54:56|3.9484
02:54:56|3.9484
02:54:57|3.9484
02:54:59|3.9484
02:54:59|3.9484
02:55:01|3.9484
02:55:01|3.9484
02:55:03|3.9484
02:55:04|3.9484
02:55:05|3.9484
02:55:05|3.9484
02:55:07|3.9484
02:55:08|3.9484
02:55:10|3.9484
02:55:12|3.9484
02:55:13|3.9484
02:55:15|3.9484
02:55:16|3.9484
02:55:17|3.9484
02:55:18|3.9484
02:55:18|3.9484
02:55:21|3.9484
02:55:21|3.9484
02:55:22|3.9484
02:55:24|3.9484
02:55:24|3.9484
02:55:26|3.9484
02:55:26|3.9484
02:55:28|3.9484
02:55:29|3.9484
02:55:29|3.9484
02:55:30|3.9484
02:55:32|3.9484
02:55:33|3.9484
02:55:34|3.9484
02:55:35|3.9484
02:55:36|3.9484
02:55:37|3.9484
02:55:38|3.9484
02:55:39|3.9484
02:55:40|3.9484
02:55:41|3.9484
02:55:42|3.9484
02:55:43|3.9484
02:55:44|3.9484
02:55:45|3.9484
02:55:46|3.9484
02:55:47|3.9484
02:55:48|3.9484
02:55:49|3.9484
02:55:50|3.9484
02:55:51|3.9484
02:55:52|3.9484
02:55:53|3.9484
02:55:54|3.9484
02:55:55|3.9484
02:55:56|3.9484
02:55:57|3.9484
02:55:58|3.9484
02:55:59|3.9484
02:56:00|3.9484
02:56:01|3.9484
02:56:03|3.9484
02:56:04|3.9484
02:56:05|3.9484
02:56:06|3.9484
02:56:06|3.9484
02:56:07|3.9484
02:56:08|3.9484
02:56:09|3.9484
02:56:10|3.9484
02:56:11|3.9484
02:56:13|3.9484
02:56:13|3.9484
02:56:15|3.9484
02:56:16|3.9484
02:56:16|3.9484
02:56:18|3.9484
02:56:19|3.9484
02:56:20|3.9484
02:56:21|3.9484
02:56:22|3.9484
02:56:23|3.9484
02:56:24|3.9484
02:56:25|3.9484
02:56:26|3.9484
02:56:27|3.9484
02:56:28|3.9484
02:56:29|3.9484
02:56:30|3.9484
02:56:31|3.9484
02:56:32|3.9484
02:56:33|3.9484
02:56:34|3.9484
02:56:36|3.9484
02:56:37|3.9484
02:56:38|3.9484
02:56:39|3.9484
02:56:40|3.9484
02:56:41|3.9484
02:56:42|3.9484
02:56:43|3.9484
02:56:44|3.9484
02:56:46|3.9484
02:56:46|3.9484
02:56:49|3.9484
02:56:49|3.9484
02:56:50|3.9484
02:56:51|3.9484
02:56:52|3.9484
02:56:53|3.9484
02:56:54|3.9484
02:56:55|3.9484
02:56:56|3.9484
02:56:57|3.9484
02:56:58|3.9484
02:56:59|3.9484
02:57:00|3.9484
02:57:01|3.9484
02:57:02|3.9484
02:57:03|3.9484
02:57:04|3.9484
02:57:05|3.9484
02:57:07|3.9484
02:57:09|3.9484
02:57:10|3.9484
02:57:11|3.9484
02:57:12|3.9484
02:57:13|3.9484
02:57:15|3.9484
02:57:16|3.9484
02:57:17|3.9484
02:57:18|3.9484
02:57:20|3.9484
02:57:21|3.9484
02:57:22|3.9484
02:57:23|3.9484
02:57:24|3.9484
02:57:25|3.9484
02:57:26|3.9484
02:57:27|3.9484
02:57:28|3.9484
02:57:29|3.9484
02:57:31|3.9484
02:57:31|3.9484
02:57:34|3.9484
02:57:34|3.9484
02:57:35|3.9484
02:57:36|3.9484
02:57:37|3.9484
02:57:38|3.9484
02:57:39|3.9484
02:57:41|3.9484
02:57:42|3.9484
02:57:43|3.9484
02:57:44|3.9484
02:57:45|3.9484
02:57:46|3.9484
02:57:47|3.9484
02:57:48|3.9484
02:57:49|3.9484
02:57:50|3.9484
02:57:51|3.9484
02:57:52|3.9484
02:57:53|3.9484
02:57:54|3.9484
02:57:55|3.9484
02:57:56|3.9484
02:57:57|3.9484
02:57:58|3.9484
02:57:59|3.9484
02:58:00|3.9484
02:58:01|3.9484
02:58:02|3.9484
02:58:04|3.9484
02:58:04|3.9484
02:58:06|3.9484
02:58:07|3.9484
02:58:09|3.9484
02:58:10|3.9484
02:58:12|3.9484
02:58:13|3.9484
02:58:14|3.9484
02:58:16|3.9484
02:58:17|3.9484
02:58:18|3.9484
02:58:18|3.9484
02:58:20|3.9484
02:58:21|3.9484
02:58:21|3.9484
02:58:22|3.9484
02:58:24|3.9484
02:58:24|3.9484
02:58:27|3.9484
02:58:28|3.9484
02:58:28|3.9484
02:58:30|3.9484
02:58:31|3.9484
02:58:32|3.9484
02:58:33|3.9484
02:58:34|3.9484
02:58:35|3.9484
02:58:36|3.9484
02:58:37|3.9484
02:58:38|3.9484
02:58:39|3.9484
02:58:40|3.9484
02:58:41|3.9484
02:58:43|3.9484
02:58:43|3.9484
02:58:44|3.9484
02:58:45|3.9484
02:58:46|3.9484
02:58:47|3.9484
02:58:48|3.9484
02:58:49|3.9484
02:58:50|3.9484
02:58:52|3.9484
02:58:53|3.9484
02:58:54|3.9484
02:58:55|3.9484
02:58:56|3.9484
02:58:57|3.9484
02:58:58|3.9484
02:58:59|3.9484
02:59:00|3.9484
02:59:01|3.9484
02:59:02|3.9484
02:59:03|3.9484
02:59:04|3.9484
02:59:05|3.9484
02:59:06|3.9484
02:59:07|3.9484
02:59:08|3.9484
02:59:09|3.9484
02:59:10|3.9484
02:59:12|3.9484
02:59:14|3.9484
02:59:15|3.9484
02:59:16|3.9484
02:59:18|3.9484
02:59:19|3.9484
02:59:20|3.9484
02:59:21|3.9484
02:59:22|3.9484
02:59:23|3.9484
02:59:23|3.9484
02:59:25|3.9484
02:59:26|3.9484
02:59:26|3.9484
02:59:28|3.9484
02:59:29|3.9484
02:59:30|3.9484
02:59:31|3.9484
02:59:33|3.9484
02:59:34|3.9484
02:59:35|3.9484
02:59:36|3.9484
02:59:37|3.9484
02:59:37|3.9484
02:59:39|3.9484
02:59:40|3.9484
02:59:41|3.9484
02:59:41|3.9484
02:59:42|3.9484
02:59:43|3.9484
02:59:45|3.9484
02:59:46|3.9484
02:59:47|3.9484
02:59:48|3.9484
02:59:49|3.9484
02:59:50|3.9484
02:59:50|3.9484
02:59:52|3.9484
02:59:53|3.9484
02:59:54|3.9484
02:59:55|3.9484
02:59:56|3.9484
02:59:57|3.9484
02:59:58|3.9484
02:59:59|3.9484
03:00:00|3.9484
03:00:01|3.9484
03:00:02|3.9484
03:00:03|3.9484
03:00:04|3.9484
03:00:06|3.9484
03:00:06|3.9484
03:00:08|3.9484
03:00:09|3.9484
03:00:11|3.9484
03:00:12|3.9484
03:00:13|3.9484
03:00:15|3.9484
03:00:16|3.9484
03:00:18|3.9484
03:00:20|3.9484
03:00:21|3.9484
03:00:22|3.9484
03:00:23|3.9484
03:00:24|3.9484
03:00:26|3.9484
03:00:27|3.9484
03:00:28|3.9484
03:00:28|3.9484
03:00:30|3.9484
03:00:31|3.9484
03:00:32|3.9484
03:00:33|3.9484
03:00:33|3.9484
03:00:35|3.9484
03:00:36|3.9484
03:00:36|3.9484
03:00:38|3.9484
03:00:39|3.9484
03:00:39|3.9484
03:00:41|3.9484
03:00:42|3.9484
03:00:42|3.9484
03:00:44|3.9484
03:00:45|3.9484
03:00:46|3.9484
03:00:47|3.9484
03:00:48|3.9484
03:00:49|3.9484
03:00:50|3.9484
03:00:51|3.9437
03:00:52|3.9437
03:00:53|3.9437
03:00:53|3.9437
03:00:55|3.9437
03:00:56|3.9437
03:00:57|3.9437
03:00:58|3.9437
03:00:59|3.9437
03:01:00|3.9437
03:01:01|3.9437
03:01:03|3.9437
03:01:04|3.9437
03:01:04|3.9437
03:01:06|3.9437
03:01:06|3.9437
03:01:07|3.9437
03:01:08|3.9437
03:01:09|3.9437
03:01:12|3.9437
03:01:13|3.9437
03:01:15|3.9437
03:01:16|3.9437
03:01:18|3.9437
03:01:19|3.9437
03:01:20|3.9437
03:01:21|3.9437
03:01:22|3.9437
03:01:23|3.9437
03:01:24|3.9437
03:01:25|3.9437
03:01:27|3.9437
03:01:27|3.9437
03:01:29|3.9437
03:01:30|3.9437
03:01:31|3.9437
03:01:32|3.9437
03:01:33|3.9437
03:01:34|3.9437
03:01:35|3.9437
03:01:36|3.9437
03:01:37|3.9437
03:01:38|3.9437
03:01:39|3.9437
03:01:40|3.9437
03:01:41|3.9437
03:01:42|3.9437
03:01:43|3.9437
03:01:44|3.9437
03:01:45|3.9437
03:01:46|3.9437
03:01:47|3.9437
03:01:48|3.9525
03:01:49|3.9525
03:01:50|3.9525
03:01:51|3.9525
03:01:52|3.9525
03:01:53|3.9525
03:01:55|3.9525
03:01:55|3.9525
03:01:56|3.9525
03:01:57|3.9525
03:01:58|3.9525
03:01:59|3.9525
03:02:00|3.9525
03:02:02|3.9525
03:02:02|3.9525
03:02:03|3.9525
03:02:04|3.9525
03:02:05|3.9525
03:02:06|3.9525
03:02:07|3.9525
03:02:08|3.9525
03:02:09|3.9525
03:02:10|3.9525
03:02:12|3.9525
03:02:13|3.9525
03:02:15|3.9525
03:02:17|3.9525
03:02:18|3.9525
03:02:19|3.9525
03:02:20|3.9525
03:02:21|3.9525
03:02:22|3.9525
03:02:24|3.9525
03:02:24|3.9525
03:02:25|3.9525
03:02:28|3.9525
03:02:28|3.9525
03:02:29|3.9525
03:02:31|3.9525
03:02:32|3.9525
03:02:33|3.9525
03:02:34|3.9525
03:02:35|3.9525
03:02:36|3.9525
03:02:37|3.9525
03:02:38|3.9525
03:02:39|3.9525
03:02:40|3.9525
03:02:41|3.9525
03:02:42|3.9525
03:02:43|3.9525
03:02:44|3.9525
03:02:45|3.9525
03:02:46|3.9525
03:02:47|3.9525
03:02:48|3.9525
03:02:49|3.9525
03:02:50|3.9525
03:02:51|3.9525
03:02:52|3.9525
03:02:53|3.9525
03:02:54|3.9525
03:02:55|3.9525
03:02:56|3.9525
03:02:57|3.9525
03:02:58|3.9525
03:02:59|3.9525
03:03:00|3.9525
03:03:01|3.9525
03:03:02|3.9525
03:03:03|3.9525
03:03:04|3.9525
03:03:05|3.9525
03:03:06|3.9525
03:03:07|3.9525
03:03:08|3.9525
03:03:10|3.9525
03:03:11|3.9525
03:03:11|3.9525
03:03:14|3.9525
03:03:14|3.9525
03:03:15|3.9525
03:03:16|3.9525
03:03:17|3.9525
03:03:19|3.9525
03:03:21|3.9525
03:03:22|3.9525
03:03:24|3.9525
03:03:26|3.9525
03:03:27|3.9525
03:03:28|3.9525
03:03:29|3.9525
03:03:30|3.9525
03:03:32|3.9525
03:03:34|3.9525
03:03:34|3.9525
03:03:36|3.9525
03:03:37|3.9525
03:03:37|3.9525
03:03:40|3.9525
03:03:40|3.9525
03:03:41|3.9525
03:03:43|3.9525
03:03:43|3.9525
03:03:44|3.9525
03:03:45|3.9525
03:03:47|3.9525
03:03:48|3.9525
03:03:48|3.9525
03:03:50|3.9525
03:03:50|3.9525
03:03:52|3.9525
03:03:53|3.9525
03:03:54|3.9525
03:03:54|3.9525
03:03:55|3.9525
03:03:57|3.9525
03:03:58|3.9525
03:03:58|3.9525
03:03:59|3.9525
03:04:01|3.9525
03:04:01|3.9525
03:04:03|3.9525
03:04:04|3.9525
03:04:05|3.9525
03:04:06|3.9525
03:04:07|3.9525
03:04:07|3.9525
03:04:09|3.9525
03:04:09|3.9525
03:04:10|3.9525
03:04:11|3.9525
03:04:12|3.9525
03:04:14|3.9525
03:04:15|3.9525
03:04:17|3.9525
03:04:18|3.9525
03:04:20|3.9525
03:04:21|3.9525
03:04:21|3.9525
03:04:24|3.9525
03:04:26|3.9525
03:04:27|3.9525
03:04:28|3.9525
03:04:29|3.9525
03:04:30|3.9525
03:04:31|3.9525
03:04:32|3.9525
03:04:33|3.9525
03:04:34|3.9525
03:04:35|3.9525
03:04:36|3.9316
03:04:37|3.9316
03:04:38|3.9316
03:04:39|3.9316
03:04:40|3.9316
03:04:41|3.9316
03:04:42|3.9316
03:04:43|3.9316
03:04:44|3.9316
03:04:45|3.9316
03:04:46|3.9316
03:04:47|3.9316
03:04:48|3.9316
03:04:49|3.9316
03:04:50|3.9316
03:04:51|3.9316
03:04:52|3.9316
03:04:53|3.9316
03:04:54|3.9316
03:04:55|3.9316
03:04:56|3.9316
03:04:57|3.9316
03:04:58|3.9316
03:04:59|3.9316
03:05:00|3.9316
03:05:01|3.9316
03:05:02|3.9316
03:05:03|3.9316
03:05:04|3.9316
03:05:05|3.9316
03:05:06|3.9316
03:05:07|3.9316
03:05:08|3.9316
03:05:09|3.9316
03:05:10|3.9316
03:05:12|3.9316
03:05:13|3.9316
03:05:15|3.9316
03:05:16|3.9316
03:05:17|3.9316
03:05:18|3.9316
03:05:20|3.9316
03:05:20|3.9316
03:05:22|3.9316
03:05:23|3.9316
03:05:23|3.9316
03:05:24|3.9316
03:05:26|3.9316
03:05:27|3.9316
03:05:27|3.9316
03:05:29|3.9316
03:05:30|3.9316
03:05:31|3.9316
03:05:31|3.9316
03:05:32|3.9316
03:05:34|3.9316
03:05:35|3.9316
03:05:36|3.9316
03:05:37|3.9316
03:05:37|3.9316
03:05:39|3.9316
03:05:40|3.9316
03:05:41|3.9316
03:05:42|3.9316
03:05:43|3.9316
03:05:44|3.9316
03:05:45|3.9316
03:05:46|3.9316
03:05:47|3.9316
03:05:48|3.9316
03:05:48|3.9316
03:05:50|3.9316
03:05:51|3.9316
03:05:52|3.9316
03:05:53|3.9316
03:05:55|3.9316
03:05:55|3.9316
03:05:57|3.9316
03:05:58|3.9316
03:05:58|3.9316
03:06:00|3.9316
03:06:01|3.9316
03:06:01|3.9316
03:06:02|3.9316
03:06:03|3.9488
03:06:06|3.9488
03:06:07|3.9488
03:06:08|3.9488
03:06:09|3.9488
03:06:10|3.9488
03:06:12|3.9488
03:06:12|3.9488
03:06:13|3.9488
03:06:14|3.9488
03:06:17|3.9488
03:06:18|3.9488
03:06:19|3.9488
03:06:21|3.9488
03:06:22|3.9488
03:06:22|3.9488
03:06:25|3.9488
03:06:26|3.9488
03:06:28|3.9488
03:06:28|3.9488
03:06:29|3.9488
03:06:31|3.9488
03:06:32|3.9488
03:06:33|3.9488
03:06:34|3.9488
03:06:35|3.9488
03:06:36|3.9488
03:06:37|3.9488
03:06:38|3.9488
03:06:39|3.9488
03:06:40|3.9488
03:06:41|3.9488
03:06:42|3.9488
03:06:43|3.9488
03:06:44|3.9488
03:06:45|3.9488
03:06:46|3.9488
03:06:47|3.9488
03:06:48|3.9488
03:06:49|3.9488
03:06:50|3.9488
03:06:51|3.9488
03:06:52|3.9488
03:06:54|3.9488
03:06:54|3.9488
03:06:55|3.9488
03:06:56|3.9488
03:06:57|3.9488
03:06:58|3.9488
03:06:59|3.95
03:07:00|3.95
03:07:01|3.95
03:07:02|3.95
03:07:03|3.95
03:07:05|3.95
03:07:05|3.95
03:07:06|3.95
03:07:08|3.95
03:07:08|3.95
03:07:09|3.95
03:07:10|3.95
03:07:12|3.95
03:07:14|3.95
03:07:14|3.95
03:07:15|3.95
03:07:17|3.95
03:07:18|3.95
03:07:19|3.95
03:07:21|3.95
03:07:22|3.95
03:07:23|3.95
03:07:24|3.95
03:07:25|3.95
03:07:25|3.95
03:07:26|3.95
03:07:29|3.95
03:07:29|3.95
03:07:30|3.95
03:07:32|3.95
03:07:33|3.95
03:07:34|3.95
03:07:35|3.95
03:07:36|3.95
03:07:37|3.941
03:07:37|3.941
03:07:40|3.941
03:07:41|3.941
03:07:42|3.941
03:07:43|3.9499
03:07:45|3.9499
03:07:45|3.9499
03:07:46|3.9499
03:07:48|3.9499
03:07:48|3.9499
03:07:49|3.9499
03:07:50|3.9499
03:07:51|3.9499
03:07:52|3.9499
03:07:53|3.9499
03:07:54|3.9499
03:07:55|3.9499
03:07:56|3.9499
03:07:57|3.9499
03:07:58|3.9499
03:07:59|3.9499
03:08:00|3.9499
03:08:01|3.9499
03:08:02|3.9499
03:08:03|3.9499
03:08:04|3.9499
03:08:05|3.9499
03:08:06|3.9499
03:08:07|3.9499
03:08:08|3.9499
03:08:10|3.9499
03:08:11|3.9499
03:08:12|3.9499
03:08:13|3.9499
03:08:14|3.9499
03:08:15|3.9499
03:08:17|3.9499
03:08:17|3.9499
03:08:18|3.9499
03:08:19|3.9499
03:08:20|3.9499
03:08:21|3.9499
03:08:22|3.9499
03:08:24|3.9499
03:08:25|3.9499
03:08:26|3.9499
03:08:27|3.9499
03:08:28|3.9499
03:08:29|3.9499
03:08:30|3.9499
03:08:31|3.9499
03:08:32|3.9499
03:08:34|3.9499
03:08:35|3.9499
03:08:36|3.9499
03:08:37|3.9499
03:08:39|3.9499
03:08:40|3.9499
03:08:41|3.9499
03:08:42|3.9499
03:08:43|3.9499
03:08:44|3.9499
03:08:45|3.9499
03:08:46|3.9499
03:08:46|3.9499
03:08:48|3.9499
03:08:49|3.9499
03:08:50|3.9499
03:08:51|3.9499
03:08:51|3.9499
03:08:52|3.9499
03:08:53|3.9499
03:08:55|3.9499
03:08:57|3.9499
03:08:57|3.9499
03:08:59|3.9499
03:09:00|3.9499
03:09:00|3.9499
03:09:01|3.9499
03:09:03|3.9499
03:09:03|3.9499
03:09:04|3.9499
03:09:07|3.9437
03:09:08|3.9437
03:09:09|3.9437
03:09:10|3.9437
03:09:11|3.9437
03:09:12|3.9437
03:09:13|3.9437
03:09:14|3.9437
03:09:15|3.9437
03:09:16|3.9437
03:09:17|3.9437
03:09:18|3.9437
03:09:20|3.9437
03:09:21|3.9437
03:09:23|3.9437
03:09:24|3.9437
03:09:26|3.9437
03:09:27|3.9437
03:09:29|3.9437
03:09:29|3.9437
03:09:30|3.9437
03:09:32|3.9437
03:09:33|3.9437
03:09:34|3.9437
03:09:35|3.9437
03:09:36|3.9437
03:09:37|3.9437
03:09:38|3.9437
03:09:39|3.9437
03:09:40|3.9437
03:09:41|3.9437
03:09:42|3.9437
03:09:43|3.9437
03:09:44|3.9437
03:09:45|3.9437
03:09:46|3.9437
03:09:47|3.9437
03:09:48|3.9437
03:09:49|3.9437
03:09:50|3.9437
03:09:51|3.9437
03:09:52|3.9437
03:09:53|3.9437
03:09:54|3.9437
03:09:55|3.9437
03:09:56|3.9437
03:09:57|3.9437
03:09:58|3.9437
03:09:59|3.9437
03:10:00|3.9437
03:10:01|3.9437
03:10:02|3.9437
03:10:03|3.9437
03:10:05|3.9437
03:10:06|3.9437
03:10:07|3.9437
03:10:08|3.9437
03:10:09|3.9437
03:10:10|3.9437
03:10:11|3.9437
03:10:12|3.9437
03:10:13|3.9437
03:10:14|3.9437
03:10:15|3.9437
03:10:16|3.9437
03:10:17|3.9437
03:10:18|3.9437
03:10:19|3.9437
03:10:21|3.9437
03:10:22|3.9437
03:10:23|3.9437
03:10:24|3.9437
03:10:26|3.9437
03:10:27|3.9437
03:10:29|3.9437
03:10:30|3.9437
03:10:31|3.9437
03:10:32|3.9437
03:10:33|3.9437
03:10:34|3.9437
03:10:35|3.9437
03:10:36|3.9437
03:10:38|3.9437
03:10:38|3.9437
03:10:39|3.9437
03:10:41|3.9437
03:10:42|3.9437
03:10:43|3.9437
03:10:44|3.9437
03:10:44|3.9437
03:10:46|3.9437
03:10:46|3.9437
03:10:48|3.9437
03:10:48|3.9437
03:10:50|3.9437
03:10:51|3.9437
03:10:52|3.9437
03:10:53|3.9437
03:10:54|3.9437
03:10:54|3.9437
03:10:55|3.9437
03:10:56|3.9437
03:10:58|3.9437
03:10:58|3.9437
03:10:59|3.9437
03:11:01|3.9437
03:11:01|3.9437
03:11:03|3.9437
03:11:03|3.9437
03:11:05|3.9437
03:11:06|3.9437
03:11:07|3.9437
03:11:07|3.9506
03:11:09|3.9506
03:11:10|3.9506
03:11:11|3.9506
03:11:12|3.9506
03:11:13|3.9506
03:11:13|3.9506
03:11:14|3.9506
03:11:16|3.9506
03:11:17|3.9506
03:11:17|3.9506
03:11:18|3.9506
03:11:20|3.9506
03:11:22|3.9506
03:11:24|3.9506
03:11:25|3.9506
03:11:26|3.9506
03:11:27|3.9506
03:11:28|3.9506
03:11:29|3.9506
03:11:30|3.9506
03:11:31|3.9506
03:11:32|3.9506
03:11:33|3.9506
03:11:35|3.9506
03:11:35|3.9506
03:11:37|3.9506
03:11:38|3.9506
03:11:39|3.9506
03:11:40|3.9506
03:11:41|3.9506
03:11:42|3.9506
03:11:43|3.9506
03:11:44|3.9506
03:11:46|3.9506
03:11:47|3.9506
03:11:48|3.9506
03:11:49|3.9506
03:11:49|3.9506
03:11:50|3.9506
03:11:52|3.9438
03:11:52|3.9438
03:11:53|3.9438
03:11:55|3.9438
03:11:55|3.9438
03:11:56|3.9438
03:11:58|3.9438
03:11:58|3.9438
03:11:59|3.9438
03:12:00|3.9438
03:12:02|3.9438
03:12:02|3.9438
03:12:04|3.9438
03:12:05|3.9438
03:12:06|3.9438
03:12:07|3.9438
03:12:08|3.9438
03:12:09|3.9438
03:12:10|3.9438
03:12:11|3.9438
03:12:13|3.9438
03:12:14|3.9438
03:12:15|3.9438
03:12:16|3.9438
03:12:17|3.9438
03:12:17|3.9438
03:12:20|3.9438
03:12:20|3.9505
03:12:21|3.9505
03:12:23|3.9505
03:12:25|3.9505
03:12:26|3.9505
03:12:27|3.9505
03:12:28|3.9505
03:12:29|3.9505
03:12:30|3.9505
03:12:32|3.9505
03:12:33|3.9505
03:12:34|3.9505
03:12:34|3.9505
03:12:35|3.9505
03:12:37|3.9505
03:12:38|3.9505
03:12:39|3.9505
03:12:40|3.9505
03:12:42|3.9505
03:12:42|3.9505
03:12:43|3.9505
03:12:44|3.9505
03:12:45|3.9566
03:12:46|3.9566
03:12:47|3.9566
03:12:48|3.9566
03:12:49|3.9566
03:12:50|3.9566
03:12:51|3.9566
03:12:53|3.9566
03:12:53|3.9566
03:12:54|3.9566
03:12:55|3.9566
03:12:56|3.9566
03:12:57|3.9566
03:12:58|3.9566
03:12:59|3.9566
03:13:00|3.9566
03:13:01|3.9566
03:13:02|3.9566
03:13:03|3.9566
03:13:04|3.9566
03:13:05|3.9566
03:13:06|3.9566
03:13:07|3.9566
03:13:08|3.9566
03:13:09|3.9566
03:13:10|3.9566
03:13:12|3.9566
03:13:12|3.9644
03:13:13|3.9644
03:13:14|3.9644
03:13:15|3.9644
03:13:16|3.9644
03:13:18|3.9644
03:13:20|3.9644
03:13:21|3.9644
03:13:22|3.9644
03:13:24|3.9566
03:13:25|3.9566
03:13:27|3.9566
03:13:28|3.9566
03:13:28|3.9566
03:13:29|3.9566
03:13:31|3.9566
03:13:32|3.9566
03:13:34|3.9566
03:13:34|3.9566
03:13:35|3.9566
03:13:36|3.9566
03:13:38|3.9566
03:13:38|3.9566
03:13:39|3.9566
03:13:40|3.9566
03:13:41|3.9566
03:13:42|3.9566
03:13:43|3.9566
03:13:44|3.9566
03:13:45|3.9566
03:13:46|3.9566
03:13:47|3.9566
03:13:49|3.9566
03:13:50|3.9566
03:13:51|3.9566
03:13:52|3.9566
03:13:53|3.9566
03:13:54|3.9566
03:13:55|3.9566
03:13:56|3.966
03:13:57|3.966
03:13:58|3.9675
03:13:59|3.9675
03:14:00|3.9675
03:14:01|3.9675
03:14:02|3.9675
03:14:03|3.9675
03:14:04|3.9675
03:14:05|3.9675
03:14:06|3.9675
03:14:07|3.9675
03:14:08|3.9675
03:14:09|3.9675
03:14:10|3.9675
03:14:11|3.9675
03:14:12|3.9675
03:14:13|3.9675
03:14:14|3.9675
03:14:15|3.9675
03:14:16|3.9675
03:14:17|3.9675
03:14:18|3.9675
03:14:19|3.9675
03:14:20|3.9675
03:14:21|3.9675
03:14:22|3.9675
03:14:23|3.9675
03:14:24|3.9675
03:14:25|3.9675
03:14:26|3.9675
03:14:28|3.9675
03:14:29|3.9675
03:14:30|3.9675
03:14:31|3.9675
03:14:32|3.9675
03:14:34|3.9675
03:14:35|3.9675
03:14:37|3.9675
03:14:38|3.9675
03:14:39|3.9675
03:14:40|3.9675
03:14:42|3.9675
03:14:43|3.9675
03:14:44|3.9675
03:14:45|3.9675
03:14:46|3.9675
03:14:47|3.9675
03:14:48|3.9675
03:14:49|3.9675
03:14:50|3.9675
03:14:51|3.9675
03:14:52|3.9675
03:14:53|3.9675
03:14:54|3.9675
03:14:55|3.9675
03:14:56|3.9675
03:14:57|3.9675
03:14:58|3.9675
03:14:59|3.9675
03:15:00|3.9675
03:15:01|3.9675
03:15:02|3.9675
03:15:04|3.9675
03:15:05|3.9675
03:15:06|3.9675
03:15:07|3.9675
03:15:08|3.9675
03:15:09|3.9675
03:15:11|3.9675
03:15:12|3.9766
03:15:12|3.9766
03:15:14|3.9776
03:15:15|3.9776
03:15:16|3.9776
03:15:17|3.9776
03:15:18|3.9776
03:15:18|3.9776
03:15:19|3.9776
03:15:20|3.9776
03:15:21|3.9776
03:15:22|3.9776
03:15:24|3.9776
03:15:25|3.9776
03:15:27|3.9776
03:15:28|3.9776
03:15:29|3.9776
03:15:30|3.9776
03:15:32|3.9776
03:15:33|3.9776
03:15:35|3.9776
03:15:36|3.9776
03:15:38|3.9776
03:15:39|3.9776
03:15:40|3.9776
03:15:42|3.9948
03:15:42|3.9949
03:15:44|3.9949
03:15:46|3.9949
03:15:46|3.995
03:15:47|3.995
03:15:49|3.995
03:15:50|3.995
03:15:51|3.995
03:15:52|3.995
03:15:53|3.995
03:15:54|3.995
03:15:55|3.995
03:15:56|3.995
03:15:57|3.995
03:15:58|3.995
03:15:59|3.995
03:16:00|3.995
03:16:01|3.995
03:16:02|3.995
03:16:03|3.995
03:16:04|3.995
03:16:05|3.9999
03:16:06|3.9999
03:16:07|3.9999
03:16:08|3.9999
03:16:09|4.0351
03:16:10|4.0351
03:16:12|4.0351
03:16:13|4.0351
03:16:14|4.0351
03:16:15|4.0351
03:16:16|4.0351
03:16:17|4.0213
03:16:17|4.0187
03:16:19|4.0187
03:16:20|4.0187
03:16:22|4.0187
03:16:22|4.0187
03:16:23|4.0187
03:16:25|4.0187
03:16:26|4.0323
03:16:26|4.0323
03:16:29|4.0323
03:16:29|4.0323
03:16:31|4.0323
03:16:31|4.0323
03:16:33|4.0323
03:16:35|4.0323
03:16:37|4.0419
03:16:37|4.0178
03:16:38|4.0178
03:16:40|4.0178
03:16:41|4.0178
03:16:42|4.0178
03:16:44|4.0178
03:16:45|4.0178
03:16:46|4.0178
03:16:47|4.0178
03:16:48|4.0178
03:16:49|4.0178
03:16:50|4.0178
03:16:50|4.0178
03:16:52|4.0178
03:16:54|4.0178
03:16:55|4.0178
03:16:56|4.0178
03:16:58|4.0178
03:16:58|4.0178
03:16:59|4.0178
03:17:00|4.0178
03:17:01|4.0178
03:17:02|4.0178
03:17:03|4.0178
03:17:04|4.0178
03:17:05|4.0178
03:17:06|4.0178
03:17:07|4.0178
03:17:08|4.0178
03:17:09|4.0178
03:17:10|4.0178
03:17:11|4.0178
03:17:12|4.0178
03:17:13|4.0178
03:17:14|4.0178
03:17:16|4.0178
03:17:17|4.0372
03:17:18|4.0372
03:17:19|4.0372
03:17:20|4.0372
03:17:21|4.0372
03:17:22|4.0372
03:17:23|4.0372
03:17:24|4.0372
03:17:25|4.0372
03:17:26|4.0372
03:17:28|4.0372
03:17:30|4.0372
03:17:31|4.0372
03:17:32|4.0372
03:17:33|4.0372
03:17:35|4.0172
03:17:36|4.0172
03:17:38|4.0172
03:17:38|4.0172
03:17:40|4.0172
03:17:41|4.0172
03:17:41|4.0172
03:17:43|4.0172
03:17:44|4.0172
03:17:44|4.0172
03:17:46|4.0172
03:17:47|4.0172
03:17:48|4.0172
03:17:49|4.0172
03:17:51|4.0496
03:17:51|4.0496
03:17:53|4.0496
03:17:54|4.0496
03:17:54|4.0496
03:17:55|4.0496
03:17:56|4.0496
03:17:57|4.0496
03:17:58|4.0609
03:17:59|4.0609
03:18:00|4.0609
03:18:01|4.0497
03:18:02|4.0497
03:18:04|4.0497
03:18:05|4.0497
03:18:05|4.0497
03:18:07|4.0497
03:18:08|4.0779
03:18:09|4.0541
03:18:10|4.0541
03:18:10|4.0541
03:18:11|4.0541
03:18:12|4.055
03:18:13|4.055
03:18:15|4.055
03:18:16|4.055
03:18:16|4.055
03:18:17|4.055
03:18:19|4.055
03:18:20|4.055
03:18:21|4.055
03:18:22|4.055
03:18:23|4.055
03:18:24|4.055
03:18:25|4.055
03:18:26|4.055
03:18:27|4.055
03:18:28|4.055
03:18:29|4.055
03:18:30|4.055
03:18:31|4.055
03:18:32|4.055
03:18:33|4.055
03:18:35|4.0772
03:18:35|4.0772
03:18:36|4.0772
03:18:37|4.0772
03:18:38|4.0777
03:18:39|4.0777
03:18:40|4.0777
03:18:41|4.0777
03:18:42|4.0777
03:18:43|4.0777
03:18:44|4.0651
03:18:45|4.0651
03:18:46|4.0651
03:18:47|4.0651
03:18:48|4.0776
03:18:49|4.0776
03:18:50|4.0778
03:18:52|4.0778
03:18:52|4.0778
03:18:53|4.0778
03:18:54|4.0778
03:18:55|4.0859
03:18:56|4.0859
03:18:57|4.0859
03:18:58|4.0801
03:18:59|4.0801
03:19:00|4.0801
03:19:01|4.0801
03:19:02|4.0801
03:19:03|4.0801
03:19:04|4.0801
03:19:05|4.0801
03:19:06|4.0801
03:19:07|4.0801
03:19:08|4.0801
03:19:09|4.0708
03:19:10|4.0708
03:19:11|4.0708
03:19:12|4.0821
03:19:13|4.0821
03:19:14|4.0821
03:19:15|4.0711
03:19:16|4.0711
03:19:17|4.0711
03:19:18|4.0711
03:19:19|4.0711
03:19:21|4.0711
03:19:22|4.0711
03:19:24|4.0711
03:19:25|4.0711
03:19:26|4.0711
03:19:28|4.0711
03:19:29|4.0711
03:19:30|4.0711
03:19:31|4.0711
03:19:32|4.0716
03:19:33|4.0716
03:19:34|4.0716
03:19:35|4.0716
03:19:36|4.0816
03:19:37|4.0816
03:19:38|4.0816
03:19:39|4.0816
03:19:40|4.0816
03:19:41|4.0816
03:19:42|4.0816
03:19:43|4.0816
03:19:44|4.0816
03:19:45|4.0816
03:19:46|4.0827
03:19:47|4.0825
03:19:48|4.0825
03:19:49|4.0825
03:19:50|4.0825
03:19:51|4.0825
03:19:52|4.0825
03:19:53|4.0825
03:19:54|4.0825
03:19:55|4.0825
03:19:56|4.0811
03:19:57|4.0811
03:19:58|4.0811
03:19:59|4.0811
03:20:00|4.0811
03:20:01|4.0811
03:20:02|4.0811
03:20:03|4.0811
03:20:04|4.0766
03:20:05|4.0766
03:20:06|4.0766
03:20:07|4.0766
03:20:08|4.0766
03:20:09|4.0766
03:20:10|4.0766
03:20:11|4.0766
03:20:12|4.0766
03:20:13|4.0766
03:20:14|4.0766
03:20:15|4.0766
03:20:16|4.0766
03:20:17|4.0766
03:20:18|4.0766
03:20:20|4.0766
03:20:21|4.0766
03:20:22|4.0766
03:20:23|4.0766
03:20:24|4.0766
03:20:25|4.0766
03:20:26|4.0766
03:20:27|4.0766
03:20:28|4.0766
03:20:29|4.0766
03:20:31|4.0766
03:20:31|4.0766
03:20:33|4.0766
03:20:34|4.0766
03:20:34|4.0766
03:20:35|4.0766
03:20:37|4.0766
03:20:37|4.0766
03:20:38|4.0766
03:20:40|4.0766
03:20:41|4.0766
03:20:41|4.0766
03:20:42|4.0766
03:20:43|4.0766
03:20:45|4.0766
03:20:46|4.0766
03:20:47|4.0857
03:20:47|4.0857
03:20:49|4.0857
03:20:50|4.0857
03:20:51|4.0785
03:20:51|4.0854
03:20:53|4.0854
03:20:54|4.0854
03:20:54|4.0858
03:20:56|4.0858
03:20:57|4.0858
03:20:57|4.0858
03:20:59|4.0858
03:21:00|4.0858
03:21:01|4.0857
03:21:01|4.0857
03:21:03|4.0857
03:21:04|4.0857
03:21:05|4.0857
03:21:05|4.0857
03:21:07|4.0857
03:21:08|4.0857
03:21:09|4.0857
03:21:10|4.0857
03:21:11|4.0857
03:21:12|4.0857
03:21:13|4.0857
03:21:14|4.0857
03:21:15|4.0857
03:21:16|4.0857
03:21:17|4.0857
03:21:18|4.0857
03:21:20|4.0857
03:21:20|4.0896
03:21:23|4.0896
03:21:24|4.09
03:21:25|4.09
03:21:26|4.09
03:21:27|4.09
03:21:29|4.09
03:21:29|4.09
03:21:30|4.0917
03:21:32|4.0917
03:21:32|4.0917
03:21:34|4.0917
03:21:34|4.0917
03:21:37|4.0917
03:21:37|4.0997
03:21:38|4.1115
03:21:39|4.1115
03:21:40|4.1115
03:21:42|4.1123
03:21:42|4.1123
03:21:43|4.1123
03:21:44|4.1123
03:21:45|4.1292
03:21:46|4.1292
03:21:47|4.1292
03:21:48|4.1292
03:21:49|4.1265
03:21:50|4.1265
03:21:51|4.1064
03:21:52|4.1064
03:21:53|4.146
03:21:54|4.146
03:21:55|4.146
03:21:56|4.1257
03:21:57|4.1257
03:21:58|4.1257
03:21:59|4.1356
03:22:00|4.1356
03:22:01|4.1356
03:22:02|4.1356
03:22:03|4.1356
03:22:04|4.1356
03:22:05|4.1356
03:22:06|4.1356
03:22:07|4.1356
03:22:08|4.1356
03:22:09|4.1356
03:22:10|4.1356
03:22:11|4.1356
03:22:12|4.121
03:22:13|4.121
03:22:14|4.121
03:22:15|4.121
03:22:16|4.121
03:22:17|4.121
03:22:18|4.121
03:22:20|4.121
03:22:21|4.121
03:22:22|4.121
03:22:24|4.121
03:22:25|4.121
03:22:25|4.121
03:22:27|4.1324
03:22:28|4.1324
03:22:29|4.1324
03:22:30|4.1324
03:22:31|4.1324
03:22:32|4.1327
03:22:33|4.1398
03:22:34|4.1398
03:22:35|4.1398
03:22:36|4.1398
03:22:37|4.1398
03:22:38|4.1398
03:22:39|4.1398
03:22:40|4.1398
03:22:41|4.1398
03:22:42|4.1398
03:22:43|4.1398
03:22:44|4.1398
03:22:45|4.1398
03:22:46|4.1324
03:22:47|4.1324
03:22:48|4.1324
03:22:49|4.1324
03:22:50|4.1324
03:22:51|4.1356
03:22:52|4.1356
03:22:53|4.1356
03:22:55|4.1356
03:22:55|4.1356
03:22:56|4.1356
03:22:57|4.1356
03:22:58|4.1356
03:22:59|4.1356
03:23:00|4.1405
03:23:01|4.1405
03:23:02|4.1405
03:23:03|4.1405
03:23:04|4.1405
03:23:05|4.1405
03:23:06|4.1405
03:23:07|4.1405
03:23:09|4.1405
03:23:09|4.1405
03:23:10|4.1405
03:23:12|4.1421
03:23:14|4.1421
03:23:15|4.1421
03:23:15|4.1421
03:23:16|4.1421
03:23:17|4.1421
03:23:19|4.1421
03:23:20|4.1421
03:23:21|4.1421
03:23:22|4.15
03:23:22|4.1512
03:23:24|4.1512
03:23:25|4.1521
03:23:26|4.1521
03:23:27|4.1521
03:23:28|4.1521
03:23:29|4.1521
03:23:30|4.1552
03:23:32|4.1552
03:23:32|4.1552
03:23:33|4.1552
03:23:34|4.1594
03:23:35|4.1594
03:23:36|4.1594
03:23:38|4.1594
03:23:40|4.1594
03:23:41|4.1594
03:23:42|4.1735
03:23:42|4.1735
03:23:44|4.1735
03:23:45|4.1735
03:23:46|4.1735
03:23:47|4.1735
03:23:48|4.1735
03:23:49|4.1735
03:23:50|4.1735
03:23:51|4.1645
03:23:51|4.1645
03:23:53|4.1645
03:23:55|4.1767
03:23:56|4.1767
03:23:56|4.1767
03:23:57|4.1767
03:23:58|4.1767
03:24:00|4.1767
03:24:01|4.1611
03:24:01|4.1611
03:24:03|4.1611
03:24:04|4.1611
03:24:04|4.1611
03:24:05|4.1749
03:24:06|4.1749
03:24:09|4.1749
03:24:09|4.1749
03:24:11|4.1749
03:24:11|4.1749
03:24:12|4.1749
03:24:13|4.1749
03:24:14|4.1749
03:24:15|4.1749
03:24:16|4.1749
03:24:17|4.1749
03:24:18|4.1749
03:24:19|4.1749
03:24:20|4.1749
03:24:22|4.1749
03:24:23|4.1749
03:24:24|4.1749
03:24:26|4.1749
03:24:27|4.1749
03:24:28|4.1749
03:24:29|4.1749
03:24:31|4.1749
03:24:32|4.1773
03:24:33|4.1773
03:24:34|4.177
03:24:35|4.177
03:24:36|4.177
03:24:37|4.177
03:24:38|4.1773
03:24:39|4.1807
03:24:40|4.1807
03:24:41|4.1773
03:24:42|4.1773
03:24:43|4.1773
03:24:44|4.1773
03:24:45|4.1773
03:24:46|4.1773
03:24:47|4.1773
03:24:48|4.1773
03:24:49|4.1773
03:24:50|4.1773
03:24:51|4.1773
03:24:52|4.1773
03:24:53|4.1773
03:24:54|4.1773
03:24:55|4.1773
03:24:56|4.1773
03:24:57|4.1773
03:24:58|4.1773
03:24:59|4.1773
03:25:00|4.1773
03:25:01|4.1773
03:25:02|4.1846
03:25:03|4.1846
03:25:04|4.1748
03:25:05|4.1748
03:25:06|4.1748
03:25:07|4.1748
03:25:08|4.1748
03:25:09|4.1748
03:25:10|4.1748
03:25:11|4.1748
03:25:12|4.1748
03:25:13|4.1842
03:25:14|4.1842
03:25:15|4.1842
03:25:16|4.1842
03:25:17|4.1842
03:25:18|4.1842
03:25:19|4.1842
03:25:20|4.1842
03:25:21|4.1842
03:25:23|4.1937
03:25:24|4.1937
03:25:25|4.1943
03:25:26|4.1766
03:25:27|4.1757
03:25:29|4.1757
03:25:30|4.2037
03:25:30|4.2225
03:25:32|4.2225
03:25:33|4.2037
03:25:35|4.1798
03:25:36|4.1798
03:25:37|4.2242
03:25:39|4.1929
03:25:39|4.1929
03:25:41|4.1929
03:25:41|4.2061
03:25:42|4.2468
03:25:43|4.2474
03:25:44|4.2474
03:25:45|4.2474
03:25:46|4.2474
03:25:47|4.2474
03:25:48|4.2627
03:25:49|4.2627
03:25:51|4.2627
03:25:51|4.2627
03:25:52|4.2627
03:25:53|4.2627
03:25:55|4.2625
03:25:55|4.2625
03:25:56|4.2625
03:25:57|4.2625
03:25:58|4.2512
03:25:59|4.2513
03:26:00|4.2513
03:26:01|4.2495
03:26:02|4.2495
03:26:03|4.2437
03:26:04|4.2539
03:26:06|4.2321
03:26:06|4.2321
03:26:08|4.256
03:26:08|4.256
03:26:09|4.256
03:26:10|4.256
03:26:11|4.256
03:26:12|4.256
03:26:13|4.256
03:26:14|4.256
03:26:15|4.241
03:26:16|4.241
03:26:17|4.256
03:26:18|4.2394
03:26:19|4.2394
03:26:20|4.2394
03:26:21|4.2394
03:26:22|4.2394
03:26:23|4.2394
03:26:25|4.2394
03:26:26|4.2639
03:26:27|4.2639
03:26:29|4.2639
03:26:30|4.2639
03:26:31|4.268
03:26:32|4.2681
03:26:33|4.288
03:26:34|4.288
03:26:35|4.288
03:26:36|4.288
03:26:37|4.288
03:26:38|4.288
03:26:39|4.288
03:26:40|4.288
03:26:41|4.288
03:26:42|4.2829
03:26:43|4.2829
03:26:44|4.2829
03:26:45|4.2829
03:26:46|4.2829
03:26:47|4.2829
03:26:48|4.2829
03:26:49|4.2829
03:26:50|4.2829
03:26:51|4.2829
03:26:52|4.2829
03:26:53|4.2829
03:26:54|4.2829
03:26:55|4.2829
03:26:56|4.2829
03:26:57|4.2829
03:26:58|4.2829
03:26:59|4.2829
03:27:00|4.2829
03:27:01|4.2829
03:27:02|4.2829
03:27:04|4.2829
03:27:05|4.2829
03:27:05|4.2829
03:27:07|4.2829
03:27:08|4.2829
03:27:08|4.2829
03:27:10|4.2829
03:27:12|4.2918
03:27:12|4.2918
03:27:13|4.2856
03:27:15|4.2856
03:27:15|4.2856
03:27:16|4.2856
03:27:18|4.2856
03:27:18|4.2856
03:27:19|4.2856
03:27:20|4.2993
03:27:22|4.2918
03:27:23|4.3968
03:27:24|4.3984
03:27:26|4.3725
03:27:27|4.3725
03:27:29|4.3642
03:27:30|4.3644
03:27:31|4.3644
03:27:33|4.3727
03:27:33|4.3727
03:27:35|4.3548
03:27:36|4.3562
03:27:37|4.3562
03:27:39|4.3591
03:27:40|4.3591
03:27:41|4.3591
03:27:42|4.3574
03:27:43|4.3548
03:27:44|4.3706
03:27:45|4.3706
03:27:46|4.3706
03:27:47|4.3706
03:27:48|4.3693
03:27:49|4.3436
03:27:50|4.3436
03:27:51|4.3436
03:27:52|4.3436
03:27:53|4.3436
03:27:54|4.3436
03:27:55|4.3686
03:27:56|4.34
03:27:57|4.3595
03:27:58|4.3595
03:27:59|4.3595
03:28:00|4.3408
03:28:01|4.3408
03:28:02|4.3411
03:28:03|4.3411
03:28:04|4.3411
03:28:05|4.3411
03:28:06|4.3384
03:28:07|4.3332
03:28:08|4.3373
03:28:09|4.3
03:28:11|4.3
03:28:11|4.3
03:28:12|4.3022
03:28:13|4.3022
03:28:15|4.3141
03:28:16|4.3141
03:28:17|4.3016
03:28:17|4.3016
03:28:19|4.3016
03:28:20|4.3016
03:28:21|4.3016
03:28:22|4.2841
03:28:23|4.2841
03:28:23|4.2996
03:28:25|4.2996
03:28:26|4.3
03:28:27|4.3
03:28:28|4.3
03:28:29|4.3
03:28:30|4.3
03:28:31|4.3
03:28:32|4.3
03:28:34|4.3
03:28:35|4.3
03:28:36|4.2917
03:28:37|4.2929
03:28:39|4.2344
03:28:40|4.2357
03:28:41|4.2363
03:28:42|4.2363
03:28:43|4.25
03:28:43|4.2511
03:28:44|4.2374
03:28:46|4.2499
03:28:47|4.2393
03:28:48|4.2539
03:28:48|4.256
03:28:49|4.256
03:28:50|4.2561
03:28:51|4.2517
03:28:52|4.2517
03:28:54|4.2517
03:28:54|4.2517
03:28:55|4.2517
03:28:56|4.2517
03:28:57|4.2624
03:28:58|4.2624
03:29:00|4.2637
03:29:00|4.2637
03:29:02|4.2774
03:29:03|4.2774
03:29:03|4.2774
03:29:04|4.2774
03:29:05|4.2573
03:29:06|4.2557
03:29:07|4.2463
03:29:08|4.2463
03:29:10|4.2463
03:29:11|4.2463
03:29:11|4.2463
03:29:12|4.2386
03:29:13|4.2386
03:29:14|4.2173
03:29:16|4.2385
03:29:17|4.2354
03:29:18|4.2354
03:29:19|4.2354
03:29:20|4.2354
03:29:21|4.2208
03:29:21|4.2208
03:29:22|4.2208
03:29:24|4.2208
03:29:25|4.2208
03:29:26|4.2208
03:29:27|4.223
03:29:28|4.223
03:29:29|4.2401
03:29:30|4.2401
03:29:31|4.2401
03:29:33|4.2401
03:29:34|4.2224
03:29:35|4.2224
03:29:36|4.2224
03:29:36|4.2224
03:29:38|4.2224
03:29:39|4.2224
03:29:40|4.2224
03:29:41|4.2224
03:29:42|4.2224
03:29:43|4.2224
03:29:44|4.2224
03:29:45|4.2224
03:29:46|4.2224
03:29:46|4.2224
03:29:48|4.2224
03:29:49|4.2224
03:29:49|4.2224
03:29:51|4.2224
03:29:52|4.2224
03:29:52|4.2224
03:29:54|4.2224
03:29:55|4.2224
03:29:56|4.2224
03:29:57|4.2224
03:29:58|4.2224
03:29:59|4.2224
03:30:01|4.2224
03:30:02|4.2224
03:30:03|4.2569
03:30:04|4.2569
03:30:06|4.2569
03:30:08|4.2569
03:30:08|4.2569
03:30:09|4.2569
03:30:10|4.2569
03:30:11|4.2556
03:30:12|4.2556
03:30:13|4.2556
03:30:15|4.2556
03:30:15|4.2556
03:30:16|4.2556
03:30:18|4.2556
03:30:18|4.2556
03:30:20|4.2556
03:30:21|4.2385
03:30:22|4.2385
03:30:22|4.2385
03:30:23|4.2385
03:30:24|4.2385
03:30:26|4.2421
03:30:27|4.2421
03:30:28|4.2421
03:30:30|4.2421
03:30:32|4.2421
03:30:32|4.2555
03:30:33|4.2555
03:30:34|4.2555
03:30:35|4.2555
03:30:37|4.2555
03:30:37|4.2555
03:30:38|4.2555
03:30:39|4.2555
03:30:40|4.2421
03:30:41|4.2421
03:30:42|4.2421
03:30:43|4.2421
03:30:44|4.2421
03:30:45|4.2421
03:30:46|4.2421
03:30:47|4.2421
03:30:48|4.2542
03:30:49|4.2542
03:30:51|4.2488
03:30:52|4.2488
03:30:53|4.2488
03:30:53|4.2488
03:30:54|4.2488
03:30:55|4.2488
03:30:56|4.2488
03:30:57|4.2488
03:30:58|4.2488
03:31:00|4.2488
03:31:00|4.2488
03:31:01|4.2488
03:31:03|4.2488
03:31:03|4.2488
03:31:04|4.2488
03:31:06|4.2488
03:31:08|4.2488
03:31:09|4.2488
03:31:11|4.2557
03:31:11|4.2557
03:31:12|4.2557
03:31:14|4.2557
03:31:14|4.2557
03:31:17|4.2557
03:31:17|4.2557
03:31:18|4.2557
03:31:19|4.2557
03:31:20|4.2557
03:31:21|4.2674
03:31:22|4.2674
03:31:23|4.2674
03:31:24|4.2674
03:31:25|4.2674
03:31:26|4.2674
03:31:27|4.2674
03:31:28|4.2674
03:31:29|4.2674
03:31:31|4.2768
03:31:32|4.2768
03:31:34|4.2768
03:31:36|4.2768
03:31:38|4.2673
03:31:39|4.2673
03:31:40|4.2674
03:31:42|4.2806
03:31:42|4.2806
03:31:43|4.2806
03:31:44|4.2806
03:31:45|4.2806
03:31:47|4.2723
03:31:47|4.2723
03:31:49|4.2723
03:31:50|4.2723
03:31:50|4.291
03:31:51|4.291
03:31:53|4.291
03:31:53|4.291
03:31:54|4.291
03:31:55|4.291
03:31:57|4.2941
03:31:58|4.2904
03:31:59|4.2904
03:32:00|4.2904
03:32:01|4.2904
03:32:02|4.2904
03:32:04|4.2904
03:32:04|4.2725
03:32:06|4.2725
03:32:08|4.2725
03:32:08|4.2725
03:32:09|4.2725
03:32:11|4.2821
03:32:12|4.2819
03:32:13|4.2819
03:32:14|4.2819
03:32:15|4.2854
03:32:16|4.2854
03:32:17|4.2854
03:32:18|4.2854
03:32:20|4.2854
03:32:21|4.2854
03:32:22|4.2854
03:32:23|4.2854
03:32:24|4.2854
03:32:25|4.2854
03:32:26|4.2854
03:32:27|4.2854
03:32:28|4.2854
03:32:29|4.2854
03:32:30|4.2854
03:32:31|4.2854
03:32:33|4.296
03:32:34|4.296
03:32:36|4.2803
03:32:36|4.2803
03:32:38|4.2803
03:32:38|4.2803
03:32:40|4.2907
03:32:41|4.2907
03:32:43|4.2803
03:32:43|4.2803
03:32:45|4.2882
03:32:47|4.2882
03:32:47|4.2882
03:32:49|4.2882
03:32:50|4.2932
03:32:51|4.2932
03:32:52|4.2932
03:32:53|4.2932
03:32:54|4.2952
03:32:55|4.2952
03:32:57|4.2952
03:32:58|4.2952
03:32:58|4.2952
03:32:59|4.2952
03:33:00|4.2952
03:33:01|4.2952
03:33:03|4.2955
03:33:05|4.2955
03:33:05|4.2955
03:33:07|4.2955
03:33:08|4.2955
03:33:09|4.2955
03:33:10|4.2955
03:33:12|4.2955
03:33:12|4.2955
03:33:14|4.2955
03:33:16|4.29
03:33:17|4.29
03:33:17|4.29
03:33:18|4.29
03:33:19|4.29
03:33:21|4.29
03:33:21|4.29
03:33:23|4.2678
03:33:25|4.2602
03:33:25|4.2602
03:33:27|4.2582
03:33:27|4.2582
03:33:28|4.2582
03:33:29|4.2582
03:33:31|4.2582
03:33:32|4.2582
03:33:33|4.2582
03:33:34|4.2734
03:33:36|4.2734
03:33:36|4.2734
03:33:39|4.2734
03:33:39|4.2818
03:33:41|4.2818
03:33:41|4.2818
03:33:43|4.2818
03:33:44|4.2818
03:33:45|4.2818
03:33:46|4.2818
03:33:47|4.2818
03:33:49|4.2818
03:33:51|4.2818
03:33:51|4.2818
03:33:54|4.2818
03:33:54|4.2818
03:33:55|4.2818
03:33:56|4.2818
03:33:57|4.2818
03:33:58|4.2818
03:34:00|4.2818
03:34:01|4.2727
03:34:02|4.2727
03:34:03|4.3066
03:34:04|4.3066
03:34:05|4.3066
03:34:06|4.3066
03:34:07|4.3066
03:34:08|4.3066
03:34:09|4.3066
03:34:10|4.2993
03:34:11|4.2902
03:34:12|4.2902
03:34:13|4.29
03:34:14|4.29
03:34:15|4.29
03:34:16|4.29
03:34:17|4.29
03:34:18|4.29
03:34:19|4.29
03:34:20|4.29
03:34:21|4.29
03:34:22|4.29
03:34:23|4.29
03:34:24|4.29
03:34:25|4.29
03:34:27|4.29
03:34:28|4.29
03:34:29|4.29
03:34:30|4.29
03:34:31|4.29
03:34:31|4.29
03:34:34|4.29
03:34:34|4.29
03:34:37|4.29
03:34:38|4.29
03:34:40|4.29
03:34:42|4.29
03:34:42|4.29
03:34:44|4.29
03:34:45|4.29
03:34:46|4.29
03:34:48|4.29
03:34:49|4.29
03:34:50|4.29
03:34:51|4.29
03:34:52|4.29
03:34:53|4.29
03:34:55|4.2931
03:34:56|4.3054
03:34:58|4.3054
03:34:58|4.2933
03:34:59|4.2933
03:35:01|4.2933
03:35:01|4.293
03:35:02|4.293
03:35:04|4.293
03:35:05|4.293
03:35:07|4.293
03:35:08|4.291
03:35:09|4.291
03:35:11|4.291
03:35:11|4.291
03:35:12|4.291
03:35:14|4.291
03:35:15|4.291
03:35:17|4.291
03:35:18|4.291
03:35:19|4.291
03:35:20|4.291
03:35:20|4.291
03:35:21|4.291
03:35:22|4.291
03:35:23|4.291
03:35:24|4.291
03:35:26|4.291
03:35:26|4.291
03:35:27|4.291
03:35:28|4.296
03:35:30|4.296
03:35:31|4.296
03:35:32|4.296
03:35:33|4.296
03:35:34|4.296
03:35:35|4.296
03:35:37|4.296
03:35:38|4.296
03:35:40|4.2918
03:35:42|4.29
03:35:42|4.29
03:35:43|4.29
03:35:44|4.29
03:35:46|4.29
03:35:46|4.29
03:35:47|4.29
03:35:48|4.29
03:35:49|4.29
03:35:50|4.29
03:35:52|4.29
03:35:52|4.29
03:35:54|4.29
03:35:54|4.29
03:35:55|4.29
03:35:56|4.2722
03:35:57|4.2637
03:35:58|4.2637
03:36:00|4.2637
03:36:00|4.2637
03:36:01|4.2421
03:36:02|4.2421
03:36:03|4.2421
03:36:04|4.2421
03:36:05|4.2421
03:36:07|4.2421
03:36:08|4.2421
03:36:09|4.2421
03:36:10|4.2421
03:36:12|4.2421
03:36:13|4.2421
03:36:13|4.2421
03:36:15|4.2421
03:36:16|4.2421
03:36:18|4.2087
03:36:18|4.2158
03:36:19|4.2158
03:36:20|4.2091
03:36:22|4.2091
03:36:22|4.2091
03:36:24|4.2091
03:36:24|4.2091
03:36:26|4.2091
03:36:27|4.2091
03:36:28|4.2091
03:36:29|4.2537
03:36:29|4.2258
03:36:31|4.2258
03:36:31|4.2258
03:36:32|4.2586
03:36:33|4.2586
03:36:34|4.2586
03:36:35|4.2586
03:36:37|4.2586
03:36:39|4.2478
03:36:40|4.2648
03:36:42|4.2356
03:36:43|4.2356
03:36:44|4.2356
03:36:46|4.2273
03:36:48|4.2272
03:36:49|4.2272
03:36:49|4.2272
03:36:51|4.222
03:36:52|4.222
03:36:52|4.222
03:36:53|4.222
03:36:54|4.222
03:36:56|4.222
03:36:57|4.222
03:36:58|4.2314
03:36:59|4.2314
03:37:00|4.2314
03:37:01|4.2314
03:37:02|4.2314
03:37:04|4.2314
03:37:05|4.2314
03:37:06|4.2314
03:37:07|4.2314
03:37:09|4.2314
03:37:09|4.2314
03:37:11|4.2314
03:37:11|4.2314
03:37:13|4.2314
03:37:13|4.2314
03:37:15|4.2314
03:37:16|4.2314
03:37:16|4.2314
03:37:18|4.2314
03:37:20|4.2314
03:37:20|4.2314
03:37:21|4.2327
03:37:22|4.2234
03:37:23|4.2234
03:37:24|4.2234
03:37:25|4.2234
03:37:26|4.2245
03:37:27|4.2245
03:37:28|4.2185
03:37:29|4.2185
03:37:30|4.2184
03:37:31|4.2184
03:37:32|4.2184
03:37:33|4.2184
03:37:35|4.2184
03:37:36|4.2184
03:37:37|4.2184
03:37:38|4.2184
03:37:40|4.2184
03:37:40|4.2184
03:37:42|4.2184
03:37:43|4.2184
03:37:44|4.2184
03:37:45|4.2184
03:37:46|4.2184
03:37:47|4.2184
03:37:49|4.2184
03:37:50|4.2184
03:37:51|4.2184
03:37:52|4.2184
03:37:54|4.2184
03:37:54|4.2184
03:37:55|4.2223
03:37:56|4.2228
03:37:57|4.2228
03:37:58|4.2228
03:38:00|4.2286
03:38:00|4.2286
03:38:01|4.2286
03:38:03|4.239
03:38:04|4.239
03:38:04|4.239
03:38:05|4.233
03:38:06|4.233
03:38:08|4.233
03:38:08|4.233
03:38:10|4.233
03:38:11|4.233
03:38:12|4.233
03:38:12|4.233
03:38:14|4.233
03:38:14|4.233
03:38:16|4.233
03:38:16|4.233
03:38:18|4.233
03:38:19|4.233
03:38:20|4.233
03:38:21|4.233
03:38:23|4.233
03:38:24|4.233
03:38:24|4.233
03:38:25|4.233
03:38:26|4.233
03:38:28|4.233
03:38:28|4.233
03:38:30|4.233
03:38:31|4.233
03:38:31|4.233
03:38:32|4.233
03:38:33|4.233
03:38:34|4.233
03:38:36|4.233
03:38:37|4.233
03:38:38|4.239
03:38:39|4.239
03:38:41|4.239
03:38:42|4.239
03:38:44|4.239
03:38:45|4.239
03:38:45|4.239
03:38:47|4.239
03:38:48|4.239
03:38:49|4.239
03:38:50|4.239
03:38:50|4.239
03:38:51|4.239
03:38:53|4.239
03:38:54|4.239
03:38:54|4.239
03:38:55|4.239
03:38:56|4.239
03:38:58|4.239
03:38:59|4.239
03:39:00|4.239
03:39:01|4.239
03:39:02|4.239
03:39:03|4.239
03:39:04|4.239
03:39:05|4.239
03:39:06|4.239
03:39:07|4.239
03:39:09|4.239
03:39:11|4.239
03:39:11|4.239
03:39:12|4.239
03:39:13|4.239
03:39:14|4.239
03:39:15|4.239
03:39:17|4.239
03:39:18|4.239
03:39:19|4.239
03:39:20|4.239
03:39:21|4.239
03:39:23|4.239
03:39:23|4.239
03:39:25|4.239
03:39:26|4.239
03:39:27|4.239
03:39:28|4.239
03:39:29|4.239
03:39:31|4.239
03:39:32|4.239
03:39:32|4.239
03:39:33|4.239
03:39:35|4.239
03:39:37|4.239
03:39:38|4.2734
03:39:39|4.2734
03:39:40|4.2734
03:39:42|4.2734
03:39:44|4.2734
03:39:45|4.2734
03:39:45|4.2778
03:39:47|4.2778
03:39:48|4.2778
03:39:49|4.2778
03:39:51|4.2778
03:39:51|4.2778
03:39:52|4.2778
03:39:53|4.2778
03:39:54|4.2778
03:39:55|4.295
03:39:57|4.295
03:39:57|4.295
03:39:58|4.295
03:39:59|4.295
03:40:00|4.295
03:40:01|4.3009
03:40:02|4.3009
03:40:03|4.3009
03:40:04|4.3009
03:40:05|4.3009
03:40:06|4.3009
03:40:07|4.3009
03:40:08|4.3009
03:40:10|4.3009
03:40:10|4.3009
03:40:11|4.3009
03:40:12|4.3009
03:40:13|4.3009
03:40:15|4.2847
03:40:15|4.2847
03:40:17|4.2847
03:40:18|4.2847
03:40:19|4.2847
03:40:20|4.2847
03:40:21|4.2847
03:40:22|4.2847
03:40:23|4.2847
03:40:24|4.2847
03:40:25|4.2847
03:40:26|4.2847
03:40:27|4.2847
03:40:28|4.2847
03:40:29|4.2847
03:40:30|4.2847
03:40:31|4.2847
03:40:33|4.2847
03:40:34|4.2813
03:40:35|4.2813
03:40:36|4.2961
03:40:37|4.2961
03:40:38|4.2961
03:40:39|4.2961
03:40:40|4.2861
03:40:42|4.2629
03:40:44|4.3039
03:40:45|4.3013
03:40:45|4.3013
03:40:47|4.3013
03:40:48|4.3013
03:40:50|4.3013
03:40:51|4.3013
03:40:52|4.3013
03:40:52|4.3013
03:40:53|4.3013
03:40:54|4.3013
03:40:55|4.2993
03:40:56|4.2993
03:40:57|4.2839
03:40:58|4.318
03:41:00|4.3068
03:41:01|4.33
03:41:02|4.3147
03:41:03|4.3513
03:41:04|4.3513
03:41:05|4.3519
03:41:06|4.3519
03:41:07|4.3519
03:41:08|4.3519
03:41:09|4.3519
03:41:10|4.3306
03:41:11|4.3476
03:41:12|4.3476
03:41:13|4.3476
03:41:14|4.3936
03:41:15|4.3618
03:41:17|4.3909
03:41:18|4.3909
03:41:19|4.3909
03:41:20|4.3909
03:41:22|4.385
03:41:22|4.3844
03:41:24|4.3843
03:41:25|4.3843
03:41:26|4.3843
03:41:27|4.3865
03:41:29|4.3809
03:41:29|4.3809
03:41:30|4.3809
03:41:31|4.3809
03:41:32|4.3771
03:41:33|4.3771
03:41:35|4.3695
03:41:35|4.3695
03:41:37|4.3661
03:41:37|4.3498
03:41:38|4.3498
03:41:39|4.3498
03:41:40|4.3498
03:41:42|4.3498
03:41:44|4.3498
03:41:44|4.32
03:41:47|4.32
03:41:48|4.3405
03:41:48|4.3405
03:41:49|4.3405
03:41:50|4.3315
03:41:51|4.3315
03:41:52|4.3315
03:41:54|4.3315
03:41:56|4.3205
03:41:57|4.3205
03:41:58|4.3205
03:41:59|4.3205
03:42:00|4.3205
03:42:01|4.3205
03:42:02|4.3205
03:42:03|4.3205
03:42:04|4.3205
03:42:05|4.3164
03:42:06|4.3164
03:42:07|4.3164
03:42:09|4.3164
03:42:09|4.3164
03:42:10|4.3164
03:42:12|4.3164
03:42:14|4.3164
03:42:15|4.3164
03:42:16|4.3164
03:42:17|4.332
03:42:18|4.3205
03:42:18|4.3205
03:42:19|4.3295
03:42:20|4.3295
03:42:22|4.3295
03:42:22|4.3295
03:42:25|4.3295
03:42:25|4.3295
03:42:26|4.3295
03:42:27|4.3295
03:42:28|4.3295
03:42:30|4.3295
03:42:30|4.3295
03:42:31|4.3295
03:42:32|4.3295
03:42:33|4.3295
03:42:34|4.3295
03:42:35|4.3295
03:42:36|4.3031
03:42:37|4.3031
03:42:38|4.3031
03:42:39|4.3031
03:42:40|4.3031
03:42:41|4.3031
03:42:42|4.3031
03:42:43|4.3031
03:42:44|4.3031
03:42:46|4.3031
03:42:46|4.3031
03:42:47|4.3031
03:42:48|4.3031
03:42:50|4.3031
03:42:51|4.3031
03:42:52|4.3031
03:42:53|4.3031
03:42:55|4.3031
03:42:55|4.3031
03:42:56|4.3031
03:42:59|4.3031
03:42:59|4.3031
03:43:00|4.3031
03:43:01|4.3031
03:43:03|4.3031
03:43:03|4.3031
03:43:04|4.3031
03:43:05|4.3031
03:43:06|4.3031
03:43:07|4.3031
03:43:08|4.3031
03:43:10|4.3031
03:43:11|4.3031
03:43:12|4.2941
03:43:13|4.2941
03:43:14|4.2941
03:43:15|4.2941
03:43:16|4.2941
03:43:17|4.2941
03:43:18|4.2806
03:43:19|4.2806
03:43:20|4.2806
03:43:21|4.2806
03:43:22|4.2806
03:43:23|4.2806
03:43:24|4.2806
03:43:25|4.2806
03:43:26|4.2804
03:43:27|4.2804
03:43:28|4.2804
03:43:29|4.2804
03:43:30|4.2804
03:43:31|4.2804
03:43:32|4.2804
03:43:34|4.2804
03:43:35|4.2804
03:43:36|4.2804
03:43:37|4.2804
03:43:38|4.2802
03:43:39|4.2802
03:43:40|4.2802
03:43:41|4.2802
03:43:42|4.2802
03:43:43|4.2663
03:43:45|4.2804
03:43:45|4.2804
03:43:46|4.2804
03:43:47|4.2804
03:43:49|4.2804
03:43:50|4.2804
03:43:51|4.2804
03:43:52|4.2804
03:43:53|4.2522
03:43:54|4.2338
03:43:55|4.2338
03:43:56|4.2338
03:43:57|4.2416
03:43:58|4.2407
03:43:59|4.2407
03:44:00|4.2407
03:44:01|4.2386
03:44:02|4.2386
03:44:03|4.2386
03:44:04|4.2244
03:44:05|4.2244
03:44:06|4.2244
03:44:07|4.2102
03:44:08|4.224
03:44:09|4.224
03:44:10|4.224
03:44:11|4.2209
03:44:12|4.2209
03:44:13|4.2209
03:44:14|4.2209
03:44:15|4.2209
03:44:16|4.2209
03:44:17|4.2071
03:44:18|4.2058
03:44:19|4.2058
03:44:20|4.2058
03:44:21|4.2058
03:44:22|4.2058
03:44:23|4.2058
03:44:24|4.2058
03:44:25|4.2186
03:44:26|4.2186
03:44:27|4.2192
03:44:28|4.2192
03:44:29|4.2192
03:44:30|4.2192
03:44:32|4.2192
03:44:32|4.2192
03:44:34|4.2192
03:44:34|4.2256
03:44:36|4.2256
03:44:37|4.2234
03:44:37|4.2234
03:44:39|4.2234
03:44:40|4.2234
03:44:40|4.2234
03:44:43|4.2234
03:44:44|4.2234
03:44:45|4.2234
03:44:47|4.2234
03:44:47|4.2234
03:44:49|4.2234
03:44:50|4.2234
03:44:51|4.2234
03:44:52|4.2234
03:44:53|4.2234
03:44:54|4.2234
03:44:56|4.2234
03:44:57|4.2234
03:44:58|4.2234
03:44:58|4.2234
03:44:59|4.2234
03:45:00|4.2234
03:45:03|4.2234
03:45:03|4.2234
03:45:04|4.2267
03:45:05|4.2267
03:45:06|4.2267
03:45:07|4.2267
03:45:08|4.2267
03:45:10|4.2267
03:45:12|4.2267
03:45:13|4.2267
03:45:13|4.2267
03:45:16|4.2267
03:45:16|4.2267
03:45:18|4.2267
03:45:20|4.2275
03:45:20|4.2275
03:45:21|4.2275
03:45:22|4.2275
03:45:23|4.2275
03:45:24|4.2275
03:45:25|4.2275
03:45:26|4.2275
03:45:27|4.2275
03:45:28|4.2275
03:45:29|4.2275
03:45:30|4.2275
03:45:31|4.2275
03:45:33|4.2275
03:45:33|4.2275
03:45:34|4.2315
03:45:35|4.2299
03:45:36|4.2299
03:45:38|4.2299
03:45:39|4.2299
03:45:40|4.2299
03:45:41|4.2315
03:45:42|4.2315
03:45:43|4.2315
03:45:44|4.2315
03:45:45|4.2315
03:45:47|4.2315
03:45:48|4.2315
03:45:49|4.2315
03:45:50|4.2315
03:45:52|4.2315
03:45:53|4.2315
03:45:53|4.2315
03:45:55|4.2315
03:45:56|4.2315
03:45:56|4.2315
03:45:58|4.2315
03:45:59|4.2315
03:45:59|4.2315
03:46:01|4.2315
03:46:02|4.2315
03:46:02|4.2315
03:46:04|4.2315
03:46:06|4.2315
03:46:06|4.2315
03:46:07|4.2315
03:46:09|4.2315
03:46:10|4.2315
03:46:11|4.2315
03:46:13|4.2315
03:46:14|4.2315
03:46:15|4.2315
03:46:17|4.231
03:46:19|4.23
03:46:19|4.23
03:46:20|4.23
03:46:22|4.23
03:46:23|4.23
03:46:24|4.23
03:46:25|4.23
03:46:26|4.23
03:46:27|4.23
03:46:29|4.23
03:46:30|4.23
03:46:32|4.23
03:46:33|4.23
03:46:34|4.23
03:46:35|4.23
03:46:36|4.23
03:46:36|4.23
03:46:38|4.23
03:46:40|4.23
03:46:41|4.23
03:46:41|4.23
03:46:42|4.23
03:46:43|4.23
03:46:44|4.23
03:46:45|4.23
03:46:46|4.23
03:46:48|4.23
03:46:50|4.23
03:46:51|4.23
03:46:51|4.23
03:46:52|4.23
03:46:54|4.23
03:46:55|4.23
03:46:56|4.23
03:46:57|4.23
03:46:58|4.23
03:46:59|4.23
03:47:00|4.23
03:47:01|4.23
03:47:02|4.2329
03:47:04|4.2329
03:47:05|4.2329
03:47:06|4.2329
03:47:07|4.2329
03:47:08|4.2329
03:47:10|4.2329
03:47:10|4.2329
03:47:12|4.2329
03:47:12|4.2329
03:47:14|4.2329
03:47:15|4.2329
03:47:16|4.2329
03:47:17|4.271
03:47:19|4.2469
03:47:20|4.2469
03:47:21|4.2469
03:47:22|4.2469
03:47:23|4.2469
03:47:25|4.2469
03:47:27|4.2469
03:47:28|4.2469
03:47:28|4.2469
03:47:30|4.2469
03:47:31|4.2469
03:47:32|4.2469
03:47:33|4.2469
03:47:34|4.2469
03:47:35|4.2469
03:47:37|4.2469
03:47:38|4.2469
03:47:38|4.2469
03:47:39|4.2469
03:47:41|4.2469
03:47:41|4.2469
03:47:43|4.2469
03:47:44|4.2469
03:47:44|4.2469
03:47:46|4.2469
03:47:47|4.2469
03:47:48|4.2469
03:47:48|4.2469
03:47:49|4.2469
03:47:51|4.2469
03:47:52|4.2469
03:47:52|4.2469
03:47:54|4.2469
03:47:55|4.2469
03:47:56|4.2469
03:47:56|4.2469
03:47:58|4.2469
03:47:58|4.2469
03:48:00|4.2469
03:48:01|4.2469
03:48:02|4.2469
03:48:03|4.2469
03:48:04|4.2469
03:48:06|4.2469
03:48:07|4.2469
03:48:07|4.2691
03:48:10|4.2691
03:48:10|4.2691
03:48:13|4.2691
03:48:14|4.2691
03:48:15|4.2691
03:48:16|4.2691
03:48:17|4.2691
03:48:18|4.2691
03:48:19|4.2569
03:48:20|4.2569
03:48:21|4.2569
03:48:22|4.2569
03:48:23|4.2569
03:48:24|4.2607
03:48:25|4.2607
03:48:26|4.3257
03:48:27|4.3257
03:48:28|4.3257
03:48:29|4.3257
03:48:30|4.3257
03:48:31|4.3257
03:48:32|4.3294
03:48:33|4.3064
03:48:34|4.3064
03:48:35|4.3064
03:48:36|4.3064
03:48:37|4.3064
03:48:38|4.3493
03:48:39|4.3493
03:48:41|4.3493
03:48:41|4.366
03:48:44|4.366
03:48:44|4.366
03:48:45|4.3661
03:48:47|4.3661
03:48:47|4.3661
03:48:50|4.3661
03:48:50|4.3661
03:48:51|4.3661
03:48:52|4.3661
03:48:53|4.3661
03:48:54|4.3661
03:48:55|4.342
03:48:56|4.342
03:48:57|4.342
03:48:58|4.342
03:48:59|4.3662
03:49:00|4.3479
03:49:02|4.3479
03:49:03|4.3479
03:49:04|4.3661
03:49:05|4.3661
03:49:06|4.3661
03:49:07|4.3479
03:49:09|4.3479
03:49:11|4.3479
03:49:12|4.3479
03:49:13|4.3479
03:49:14|4.3479
03:49:15|4.3479
03:49:16|4.3479
03:49:18|4.3591
03:49:19|4.3591
03:49:20|4.3591
03:49:21|4.3591
03:49:22|4.3591
03:49:23|4.3591
03:49:24|4.3591
03:49:25|4.3591
03:49:26|4.3591
03:49:28|4.3591
03:49:28|4.3591
03:49:30|4.3591
03:49:30|4.3591
03:49:31|4.3591
03:49:32|4.3591
03:49:34|4.3591
03:49:35|4.3591
03:49:36|4.3591
03:49:36|4.3591
03:49:38|4.3591
03:49:38|4.3591
03:49:39|4.3591
03:49:40|4.3495
03:49:42|4.3623
03:49:43|4.3623
03:49:45|4.3623
03:49:45|4.3623
03:49:46|4.3623
03:49:47|4.3623
03:49:48|4.3623
03:49:49|4.3623
03:49:51|4.3623
03:49:53|4.3623
03:49:53|4.3623
03:49:54|4.3623
03:49:55|4.3623
03:49:57|4.3623
03:49:57|4.3623
03:49:59|4.3623
03:49:59|4.3623
03:50:00|4.3623
03:50:02|4.3623
03:50:03|4.3623
03:50:05|4.3623
03:50:06|4.3428
03:50:07|4.3428
03:50:08|4.3237
03:50:10|4.3237
03:50:11|4.3237
03:50:12|4.3237
03:50:13|4.3237
03:50:14|4.3237
03:50:16|4.3237
03:50:17|4.3229
03:50:18|4.3229
03:50:19|4.3229
03:50:19|4.3229
03:50:22|4.3229
03:50:22|4.3038
03:50:24|4.3038
03:50:24|4.3038
03:50:26|4.3038
03:50:27|4.3038
03:50:27|4.3038
03:50:29|4.3038
03:50:29|4.3038
03:50:31|4.3038
03:50:32|4.3038
03:50:32|4.3038
03:50:34|4.3038
03:50:34|4.3038
03:50:36|4.3038
03:50:36|4.3038
03:50:37|4.3038
03:50:38|4.3038
03:50:40|4.3038
03:50:40|4.3038
03:50:41|4.3038
03:50:42|4.3038
03:50:43|4.3038
03:50:44|4.3038
03:50:46|4.3038
03:50:46|4.3038
03:50:47|4.3038
03:50:49|4.3038
03:50:49|4.3038
03:50:51|4.3038
03:50:51|4.3038
03:50:52|4.3038
03:50:53|4.3038
03:50:54|4.3038
03:50:55|4.3038
03:50:57|4.3038
03:50:59|4.3038
03:50:59|4.3038
03:51:01|4.3038
03:51:02|4.3038
03:51:03|4.3038
03:51:04|4.3038
03:51:06|4.3038
03:51:06|4.3038
03:51:09|4.3038
03:51:10|4.3038
03:51:11|4.3038
03:51:13|4.3038
03:51:14|4.3038
03:51:15|4.3038
03:51:16|4.3038
03:51:17|4.3038
03:51:18|4.3038
03:51:19|4.3038
03:51:21|4.3038
03:51:23|4.2992
03:51:24|4.2992
03:51:25|4.2992
03:51:26|4.2992
03:51:27|4.2992
03:51:28|4.2992
03:51:29|4.2992
03:51:30|4.2992
03:51:31|4.2992
03:51:32|4.2992
03:51:33|4.2992
03:51:34|4.2992
03:51:35|4.2992
03:51:36|4.2992
03:51:37|4.2992
03:51:38|4.2992
03:51:39|4.2992
03:51:40|4.2992
03:51:41|4.2992
03:51:42|4.2992
03:51:43|4.2992
03:51:44|4.2862
03:51:45|4.2862
03:51:46|4.2943
03:51:47|4.2943
03:51:48|4.2943
03:51:49|4.2806
03:51:50|4.2806
03:51:51|4.2806
03:51:52|4.2806
03:51:54|4.2806
03:51:55|4.2806
03:51:56|4.2806
03:51:56|4.2921
03:51:58|4.2921
03:51:59|4.2921
03:52:00|4.2921
03:52:01|4.2921
03:52:02|4.2921
03:52:03|4.2921
03:52:04|4.2921
03:52:05|4.2921
03:52:05|4.2921
03:52:08|4.2921
03:52:10|4.2921
03:52:11|4.2921
03:52:13|4.2921
03:52:14|4.2925
03:52:14|4.2925
03:52:16|4.2925
03:52:17|4.2925
03:52:17|4.2925
03:52:18|4.2925
03:52:20|4.2925
03:52:21|4.2925
03:52:23|4.2925
03:52:23|4.2925
03:52:24|4.2925
03:52:26|4.2925
03:52:27|4.2925
03:52:28|4.2925
03:52:29|4.2925
03:52:30|4.2925
03:52:31|4.2925
03:52:32|4.2925
03:52:33|4.2925
03:52:34|4.2925
03:52:35|4.2925
03:52:36|4.2925
03:52:37|4.2925
03:52:38|4.2925
03:52:39|4.2925
03:52:40|4.2925
03:52:41|4.2925
03:52:42|4.2925
03:52:43|4.2925
03:52:44|4.2925
03:52:46|4.2925
03:52:46|4.2925
03:52:48|4.2925
03:52:49|4.2925
03:52:49|4.2925
03:52:50|4.2925
03:52:51|4.2925
03:52:52|4.2925
03:52:55|4.2896
03:52:55|4.2896
03:52:56|4.2896
03:52:57|4.2896
03:52:59|4.2896
03:53:01|4.2896
03:53:02|4.2896
03:53:03|4.2896
03:53:05|4.2896
03:53:05|4.2896
03:53:07|4.2882
03:53:08|4.2882
03:53:09|4.2882
03:53:10|4.2882
03:53:12|4.2882
03:53:12|4.2882
03:53:13|4.2882
03:53:14|4.2882
03:53:15|4.2882
03:53:16|4.2882
03:53:18|4.2675
03:53:20|4.2675
03:53:22|4.2675
03:53:23|4.2675
03:53:24|4.2675
03:53:24|4.2817
03:53:26|4.2817
03:53:26|4.2817
03:53:28|4.2817
03:53:29|4.2817
03:53:31|4.2817
03:53:32|4.2817
03:53:33|4.2817
03:53:34|4.2817
03:53:35|4.2817
03:53:36|4.2817
03:53:37|4.2817
03:53:38|4.2817
03:53:39|4.2817
03:53:40|4.2817
03:53:41|4.2817
03:53:42|4.2817
03:53:43|4.2817
03:53:44|4.2817
03:53:45|4.2817
03:53:46|4.2817
03:53:48|4.2647
03:53:48|4.2647
03:53:49|4.2647
03:53:50|4.2647
03:53:51|4.2647
03:53:52|4.2647
03:53:53|4.2647
03:53:55|4.2647
03:53:57|4.2647
03:53:58|4.2647
03:53:59|4.2647
03:54:00|4.2647
03:54:02|4.2647
03:54:02|4.2647
03:54:04|4.2647
03:54:05|4.2647
03:54:05|4.2647
03:54:06|4.2647
03:54:07|4.2647
03:54:09|4.2647
03:54:11|4.2647
03:54:12|4.2647
03:54:13|4.2647
03:54:14|4.2647
03:54:16|4.2647
03:54:17|4.2647
03:54:17|4.2647
03:54:19|4.2647
03:54:21|4.2647
03:54:22|4.2647
03:54:22|4.2647
03:54:23|4.2647
03:54:24|4.2647
03:54:26|4.2647
03:54:28|4.2647
03:54:29|4.2647
03:54:30|4.2647
03:54:31|4.2647
03:54:32|4.2647
03:54:33|4.2642
03:54:35|4.2642
03:54:35|4.2492
03:54:36|4.2492
03:54:37|4.2492
03:54:39|4.2566
03:54:39|4.2636
03:54:40|4.2636
03:54:43|4.2636
03:54:43|4.2636
03:54:44|4.2636
03:54:46|4.2636
03:54:46|4.2636
03:54:47|4.2636
03:54:48|4.2636
03:54:49|4.2636
03:54:50|4.2636
03:54:51|4.2636
03:54:52|4.2636
03:54:53|4.2636
03:54:54|4.2636
03:54:56|4.2636
03:54:57|4.2636
03:54:59|4.2262
03:55:01|4.2262
03:55:02|4.2262
03:55:02|4.2262
03:55:03|4.2262
03:55:04|4.2262
03:55:05|4.2262
03:55:06|4.2262
03:55:07|4.2262
03:55:08|4.2262
03:55:09|4.2489
03:55:12|4.2489
03:55:13|4.2489
03:55:14|4.2489
03:55:15|4.2489
03:55:17|4.2338
03:55:18|4.2338
03:55:19|4.2338
03:55:19|4.2338
03:55:20|4.2338
03:55:22|4.2338
03:55:23|4.2338
03:55:25|4.2338
03:55:25|4.2338
03:55:27|4.2553
03:55:28|4.2553
03:55:29|4.2553
03:55:30|4.2553
03:55:31|4.2553
03:55:32|4.2553
03:55:33|4.2553
03:55:34|4.2553
03:55:35|4.2553
03:55:36|4.2553
03:55:37|4.2553
03:55:38|4.2553
03:55:39|4.2553
03:55:40|4.2553
03:55:41|4.2553
03:55:42|4.2553
03:55:43|4.2553
03:55:44|4.2553
03:55:45|4.2553
03:55:46|4.2553
03:55:47|4.2553
03:55:48|4.2553
03:55:49|4.2553
03:55:50|4.236
03:55:51|4.236
03:55:52|4.236
03:55:53|4.236
03:55:54|4.249
03:55:55|4.249
03:55:56|4.249
03:55:57|4.249
03:55:59|4.249
03:56:00|4.2325
03:56:01|4.2325
03:56:02|4.2311
03:56:04|4.2305
03:56:06|4.2305
03:56:07|4.2305
03:56:08|4.2305
03:56:09|4.2305
03:56:10|4.2305
03:56:11|4.2305
03:56:12|4.2305
03:56:14|4.2305
03:56:15|4.2305
03:56:16|4.2305
03:56:17|4.2305
03:56:17|4.2305
03:56:19|4.2305
03:56:20|4.2305
03:56:20|4.2305
03:56:21|4.2305
03:56:23|4.2305
03:56:25|4.2305
03:56:25|4.2305
03:56:26|4.2305
03:56:27|4.2305
03:56:28|4.2305
03:56:30|4.2305
03:56:30|4.2305
03:56:31|4.2305
03:56:32|4.2305
03:56:34|4.2305
03:56:34|4.2305
03:56:36|4.2305
03:56:36|4.2305
03:56:38|4.2305
03:56:40|4.2305
03:56:41|4.2305
03:56:42|4.2305
03:56:43|4.2305
03:56:44|4.2305
03:56:45|4.2305
03:56:46|4.2305
03:56:47|4.2305
03:56:48|4.2305
03:56:49|4.213
03:56:50|4.213
03:56:51|4.213
03:56:51|4.213
03:56:52|4.213
03:56:54|4.213
03:56:54|4.213
03:56:56|4.213
03:56:56|4.213
03:56:59|4.213
03:57:00|4.213
03:57:02|4.213
03:57:02|4.2126
03:57:03|4.2126
03:57:05|4.2126
03:57:05|4.2126
03:57:07|4.2126
03:57:08|4.2126
03:57:09|4.2126
03:57:10|4.2126
03:57:12|4.2126
03:57:13|4.2126
03:57:14|4.2126
03:57:15|4.2126
03:57:16|4.2126
03:57:17|4.2126
03:57:18|4.2126
03:57:20|4.2126
03:57:20|4.2126
03:57:21|4.2126
03:57:24|4.2126
03:57:24|4.2126
03:57:25|4.2126
03:57:26|4.2126
03:57:28|4.2126
03:57:30|4.2126
03:57:31|4.2126
03:57:31|4.2126
03:57:33|4.2
03:57:34|4.2
03:57:34|4.2
03:57:36|4.2
03:57:37|4.2
03:57:38|4.2
03:57:39|4.2
03:57:40|4.2
03:57:41|4.2
03:57:41|4.2062
03:57:43|4.2062
03:57:43|4.2062
03:57:45|4.2062
03:57:46|4.2062
03:57:47|4.2062
03:57:49|4.2062
03:57:49|4.2062
03:57:50|4.2062
03:57:51|4.2062
03:57:52|4.2062
03:57:54|4.2062
03:57:54|4.2062
03:57:55|4.2062
03:57:56|4.2062
03:57:57|4.2062
03:57:58|4.2062
03:58:00|4.2062
03:58:01|4.2062
03:58:02|4.2062
03:58:03|4.2062
03:58:03|4.2062
03:58:05|4.2062
03:58:06|4.2062
03:58:06|4.2062
03:58:08|4.2062
03:58:09|4.2062
03:58:10|4.2062
03:58:11|4.2062
03:58:12|4.2062
03:58:13|4.2062
03:58:14|4.2062
03:58:15|4.2062
03:58:16|4.2062
03:58:17|4.2062
03:58:18|4.2062
03:58:19|4.2062
03:58:20|4.2062
03:58:21|4.2062
03:58:22|4.2062
03:58:23|4.2062
03:58:24|4.2062
03:58:25|4.2062
03:58:27|4.2062
03:58:28|4.2062
03:58:29|4.2062
03:58:30|4.2062
03:58:30|4.2062
03:58:32|4.2062
03:58:34|4.2062
03:58:34|4.2062
03:58:36|4.2062
03:58:36|4.2062
03:58:37|4.2062
03:58:38|4.2062
03:58:39|4.2062
03:58:40|4.2062
03:58:41|4.2062
03:58:42|4.2062
03:58:43|4.2062
03:58:44|4.2062
03:58:45|4.2062
03:58:47|4.2062
03:58:47|4.2062
03:58:48|4.2062
03:58:49|4.2062
03:58:50|4.2062
03:58:51|4.2062
03:58:52|4.2062
03:58:53|4.2062
03:58:55|4.2062
03:58:56|4.2062
03:58:57|4.2062
03:58:58|4.2062
03:58:59|4.2062
03:59:00|4.2062
03:59:01|4.2062
03:59:03|4.2062
03:59:04|4.2062
03:59:06|4.2062
03:59:07|4.2062
03:59:09|4.2062
03:59:09|4.2062
03:59:10|4.2062
03:59:11|4.2062
03:59:13|4.2062
03:59:15|4.2062
03:59:16|4.2062
03:59:17|4.1921
03:59:19|4.2106
03:59:19|4.2106
03:59:20|4.2106
03:59:22|4.2106
03:59:23|4.2106
03:59:24|4.2106
03:59:25|4.2106
03:59:25|4.2106
03:59:27|4.2106
03:59:28|4.2106
03:59:29|4.2106
03:59:31|4.2106
03:59:33|4.2106
03:59:34|4.2106
03:59:34|4.2106
03:59:36|4.2106
03:59:36|4.2106
03:59:38|4.2106
03:59:39|4.2106
03:59:40|4.2106
03:59:40|4.2106
03:59:42|4.2106
03:59:42|4.2106
03:59:43|4.2106
03:59:45|4.1905
03:59:45|4.202
03:59:47|4.202
03:59:48|4.202
03:59:49|4.202
03:59:50|4.202
03:59:51|4.202
03:59:52|4.202
03:59:52|4.202
03:59:54|4.202
03:59:54|4.202
03:59:55|4.202
03:59:56|4.202
03:59:58|4.202
03:59:59|4.202
03:59:59|4.202
04:00:02|4.202
04:00:03|4.202
04:00:05|4.202
04:00:06|4.202
04:00:08|4.202
04:00:09|4.202
04:00:10|4.202
04:00:11|4.202
04:00:12|4.202
04:00:13|4.202
04:00:14|4.202
04:00:15|4.202
04:00:16|4.202
04:00:17|4.202
04:00:18|4.202
04:00:19|4.202
04:00:20|4.202
04:00:21|4.202
04:00:22|4.202
04:00:23|4.202
04:00:25|4.202
04:00:25|4.202
04:00:27|4.202
04:00:29|4.202
04:00:30|4.18
04:00:30|4.18
04:00:33|4.18
04:00:33|4.18
04:00:34|4.18
04:00:36|4.18
04:00:36|4.18
04:00:37|4.18
04:00:39|4.18
04:00:39|4.18
04:00:40|4.18
04:00:41|4.1986
04:00:42|4.1986
04:00:43|4.1986
04:00:44|4.1986
04:00:45|4.1986
04:00:46|4.1986
04:00:47|4.1986
04:00:48|4.1986
04:00:49|4.1986
04:00:50|4.1986
04:00:51|4.1986
04:00:52|4.1986
04:00:53|4.1986
04:00:54|4.1986
04:00:55|4.1986
04:00:56|4.1986
04:00:57|4.1986
04:00:58|4.1838
04:00:59|4.1838
04:01:00|4.1838
04:01:01|4.1838
04:01:02|4.1838
04:01:04|4.1838
04:01:05|4.1838
04:01:07|4.1838
04:01:08|4.1838
04:01:09|4.1838
04:01:11|4.1838
04:01:12|4.1838
04:01:14|4.1838
04:01:16|4.1838
04:01:17|4.1838
04:01:18|4.1838
04:01:19|4.1838
04:01:20|4.1838
04:01:21|4.1838
04:01:22|4.1838
04:01:23|4.1838
04:01:24|4.1838
04:01:25|4.1838
04:01:26|4.1838
04:01:27|4.1838
04:01:28|4.1838
04:01:30|4.1744
04:01:31|4.1744
04:01:31|4.1744
04:01:32|4.1727
04:01:34|4.1727
04:01:35|4.1727
04:01:36|4.1726
04:01:37|4.1726
04:01:38|4.1726
04:01:39|4.1726
04:01:40|4.1726
04:01:42|4.1726
04:01:43|4.1726
04:01:43|4.1726
04:01:45|4.1726
04:01:46|4.1726
04:01:47|4.1682
04:01:48|4.1682
04:01:50|4.1682
04:01:50|4.1682
04:01:51|4.1682
04:01:52|4.1682
04:01:53|4.1682
04:01:54|4.1682
04:01:55|4.1682
04:01:56|4.1682
04:01:57|4.1682
04:01:58|4.1682
04:02:00|4.1682
04:02:00|4.1682
04:02:01|4.1682
04:02:02|4.1682
04:02:03|4.1682
04:02:04|4.1682
04:02:05|4.1682
04:02:06|4.1682
04:02:08|4.1682
04:02:09|4.1698
04:02:10|4.1698
04:02:11|4.1698
04:02:13|4.1698
04:02:14|4.1698
04:02:15|4.1698
04:02:16|4.1698
04:02:17|4.1698
04:02:19|4.1697
04:02:20|4.1697
04:02:22|4.1697
04:02:23|4.1697
04:02:24|4.1697
04:02:25|4.1697
04:02:26|4.1641
04:02:28|4.1641
04:02:29|4.1641
04:02:30|4.1641
04:02:32|4.1641
04:02:32|4.1641
04:02:33|4.1641
04:02:35|4.1641
04:02:36|4.1641
04:02:37|4.1641
04:02:38|4.1641
04:02:39|4.16
04:02:40|4.16
04:02:41|4.16
04:02:42|4.16
04:02:43|4.16
04:02:44|4.1688
04:02:45|4.1688
04:02:46|4.1688
04:02:47|4.1688
04:02:48|4.1688
04:02:49|4.1688
04:02:50|4.167
04:02:51|4.167
04:02:52|4.167
04:02:53|4.167
04:02:54|4.167
04:02:55|4.167
04:02:56|4.167
04:02:57|4.167
04:02:58|4.167
04:02:59|4.1651
04:03:00|4.1651
04:03:01|4.1651
04:03:02|4.1651
04:03:04|4.1651
04:03:05|4.1651
04:03:07|4.1606
04:03:08|4.1606
04:03:09|4.1606
04:03:10|4.1606
04:03:11|4.1606
04:03:12|4.1606
04:03:14|4.1606
04:03:15|4.1606
04:03:16|4.1606
04:03:18|4.1606
04:03:19|4.1606
04:03:20|4.1606
04:03:20|4.1606
04:03:21|4.1606
04:03:22|4.1606
04:03:24|4.1606
04:03:24|4.1606
04:03:25|4.1606
04:03:27|4.1606
04:03:28|4.1606
04:03:29|4.1606
04:03:30|4.1606
04:03:31|4.1606
04:03:32|4.1416
04:03:33|4.1416
04:03:34|4.1416
04:03:36|4.1416
04:03:37|4.1416
04:03:38|4.1404
04:03:39|4.1404
04:03:40|4.1404
04:03:41|4.1404
04:03:42|4.1404
04:03:43|4.1404
04:03:44|4.1404
04:03:45|4.1404
04:03:46|4.1404
04:03:47|4.1404
04:03:49|4.1404
04:03:49|4.1404
04:03:51|4.1404
04:03:52|4.1404
04:03:52|4.1404
04:03:53|4.1404
04:03:54|4.1404
04:03:56|4.1404
04:03:57|4.1404
04:03:58|4.1404
04:03:58|4.1404
04:04:00|4.1563
04:04:01|4.1563
04:04:01|4.1563
04:04:02|4.1563
04:04:04|4.1563
04:04:06|4.1563
04:04:07|4.1563
04:04:08|4.1563
04:04:10|4.1563
04:04:10|4.1563
04:04:12|4.1563
04:04:14|4.1563
04:04:15|4.1563
04:04:15|4.1563
04:04:16|4.1563
04:04:18|4.1563
04:04:19|4.1563
04:04:20|4.1563
04:04:22|4.1563
04:04:22|4.1563
04:04:23|4.1563
04:04:24|4.1563
04:04:26|4.1563
04:04:26|4.1563
04:04:27|4.1563
04:04:29|4.1563
04:04:29|4.1563
04:04:30|4.1563
04:04:31|4.1563
04:04:33|4.1563
04:04:33|4.1563
04:04:35|4.1563
04:04:37|4.1563
04:04:37|4.1563
04:04:39|4.1563
04:04:40|4.1563
04:04:41|4.1563
04:04:42|4.1563
04:04:43|4.1563
04:04:44|4.1563
04:04:45|4.1563
04:04:46|4.1563
04:04:47|4.1563
04:04:48|4.1563
04:04:49|4.1563
04:04:50|4.1563
04:04:51|4.1563
04:04:52|4.1563
04:04:53|4.1563
04:04:54|4.1563
04:04:55|4.1563
04:04:56|4.1563
04:04:57|4.1563
04:04:58|4.1563
04:04:59|4.1563
04:05:00|4.1563
04:05:01|4.1563
04:05:02|4.1563
04:05:03|4.1563
04:05:04|4.1563
04:05:05|4.1563
04:05:07|4.1563
04:05:08|4.1563
04:05:10|4.1563
04:05:11|4.1563
04:05:11|4.1563
04:05:12|4.1563
04:05:14|4.1563
04:05:15|4.1563
04:05:16|4.1563
04:05:18|4.1563
04:05:18|4.1563
04:05:20|4.1563
04:05:21|4.1563
04:05:22|4.1563
04:05:23|4.1563
04:05:24|4.1563
04:05:25|4.1563
04:05:26|4.1563
04:05:27|4.1563
04:05:28|4.1563
04:05:29|4.1563
04:05:30|4.1563
04:05:31|4.1563
04:05:32|4.1563
04:05:33|4.1563
04:05:35|4.1563
04:05:36|4.1563
04:05:37|4.1563
04:05:37|4.16
04:05:38|4.16
04:05:40|4.16
04:05:41|4.16
04:05:42|4.16
04:05:43|4.16
04:05:44|4.16
04:05:44|4.16
04:05:45|4.16
04:05:47|4.16
04:05:47|4.16
04:05:49|4.16
04:05:50|4.1766
04:05:51|4.1766
04:05:51|4.1766
04:05:53|4.1766
04:05:53|4.1766
04:05:54|4.1766
04:05:55|4.1766
04:05:56|4.1766
04:05:58|4.1766
04:05:59|4.1766
04:06:00|4.1766
04:06:00|4.1766
04:06:01|4.1766
04:06:03|4.1766
04:06:03|4.1766
04:06:04|4.1766
04:06:06|4.1766
04:06:07|4.1766
04:06:07|4.1766
04:06:09|4.1766
04:06:09|4.1766
04:06:10|4.1766
04:06:13|4.1766
04:06:14|4.1766
04:06:15|4.1766
04:06:16|4.1766
04:06:17|4.1766
04:06:18|4.1735
04:06:20|4.1735
04:06:21|4.1735
04:06:21|4.1735
04:06:23|4.1735
04:06:25|4.1735
04:06:26|4.1735
04:06:27|4.1735
04:06:28|4.1735
04:06:29|4.1735
04:06:30|4.1735
04:06:31|4.1735
04:06:32|4.1735
04:06:33|4.1735
04:06:34|4.1735
04:06:35|4.1735
04:06:36|4.1735
04:06:37|4.1735
04:06:38|4.1735
04:06:39|4.1735
04:06:40|4.1735
04:06:41|4.1735
04:06:43|4.1735
04:06:44|4.1735
04:06:45|4.1735
04:06:45|4.1735
04:06:47|4.1735
04:06:48|4.1735
04:06:49|4.1735
04:06:50|4.1735
04:06:51|4.1735
04:06:52|4.1735
04:06:53|4.1735
04:06:54|4.1735
04:06:55|4.1735
04:06:56|4.1735
04:06:57|4.1735
04:06:58|4.1735
04:06:59|4.1735
04:07:00|4.1735
04:07:01|4.1735
04:07:02|4.1735
04:07:03|4.1735
04:07:04|4.1735
04:07:06|4.1735
04:07:07|4.1735
04:07:09|4.1735
04:07:10|4.1735
04:07:11|4.1735
04:07:12|4.1735
04:07:14|4.1735
04:07:16|4.1735
04:07:18|4.1735
04:07:18|4.1735
04:07:19|4.1735
04:07:20|4.1735
04:07:21|4.1735
04:07:22|4.1735
04:07:24|4.1735
04:07:25|4.1735
04:07:26|4.1735
04:07:27|4.1735
04:07:29|4.1735
04:07:30|4.1735
04:07:30|4.1735
04:07:31|4.1735
04:07:32|4.1735
04:07:33|4.1735
04:07:35|4.1735
04:07:35|4.1735
04:07:36|4.1735
04:07:37|4.1735
04:07:38|4.1735
04:07:39|4.1735
04:07:40|4.1735
04:07:42|4.1735
04:07:42|4.1735
04:07:43|4.1735
04:07:44|4.1735
04:07:45|4.1735
04:07:46|4.1735
04:07:47|4.1735
04:07:48|4.1735
04:07:49|4.193
04:07:50|4.193
04:07:52|4.193
04:07:53|4.193
04:07:54|4.193
04:07:55|4.193
04:07:56|4.193
04:07:57|4.193
04:07:58|4.1918
04:07:59|4.1918
04:08:00|4.1918
04:08:01|4.1918
04:08:02|4.1918
04:08:03|4.1918
04:08:04|4.1918
04:08:05|4.1918
04:08:06|4.1918
04:08:07|4.1918
04:08:08|4.1918
04:08:10|4.1918
04:08:11|4.1918
04:08:11|4.1918
04:08:14|4.1918
04:08:15|4.1918
04:08:15|4.1918
04:08:16|4.1918
04:08:17|4.1918
04:08:18|4.1918
04:08:19|4.1918
04:08:21|4.1918
04:08:23|4.1918
04:08:23|4.1918
04:08:24|4.1918
04:08:26|4.1918
04:08:26|4.1918
04:08:28|4.1918
04:08:28|4.1918
04:08:29|4.1918
04:08:31|4.1918
04:08:31|4.1918
04:08:32|4.1918
04:08:33|4.1918
04:08:35|4.1918
04:08:35|4.1918
04:08:36|4.1918
04:08:37|4.1918
04:08:38|4.1918
04:08:40|4.1918
04:08:40|4.1918
04:08:41|4.1918
04:08:42|4.1918
04:08:44|4.1918
04:08:44|4.1918
04:08:45|4.1918
04:08:46|4.1918
04:08:47|4.1918
04:08:48|4.1918
04:08:49|4.1918
04:08:50|4.1918
04:08:51|4.1918
04:08:52|4.1918
04:08:54|4.1918
04:08:54|4.1918
04:08:55|4.1918
04:08:56|4.1918
04:08:58|4.1918
04:08:58|4.1918
04:08:59|4.1918
04:09:01|4.1918
04:09:02|4.1918
04:09:02|4.1918
04:09:03|4.1918
04:09:05|4.1918
04:09:07|4.1918
04:09:07|4.1874
04:09:08|4.1874
04:09:10|4.1874
04:09:11|4.1874
04:09:13|4.1874
04:09:15|4.1874
04:09:16|4.1874
04:09:17|4.1874
04:09:18|4.1874
04:09:19|4.1874
04:09:20|4.1874
04:09:21|4.1874
04:09:22|4.1874
04:09:23|4.1874
04:09:24|4.1874
04:09:25|4.1874
04:09:26|4.1874
04:09:27|4.1874
04:09:28|4.1874
04:09:29|4.1874
04:09:30|4.1874
04:09:31|4.1874
04:09:32|4.1874
04:09:33|4.1874
04:09:35|4.1874
04:09:35|4.1874
04:09:36|4.1874
04:09:37|4.1874
04:09:38|4.1874
04:09:39|4.1874
04:09:40|4.1874
04:09:41|4.1874
04:09:43|4.1874
04:09:43|4.1874
04:09:44|4.1874
04:09:46|4.1874
04:09:46|4.1874
04:09:47|4.1874
04:09:48|4.1874
04:09:49|4.1874
04:09:51|4.1874
04:09:52|4.1874
04:09:53|4.1874
04:09:53|4.1874
04:09:55|4.1874
04:09:56|4.1874
04:09:57|4.1874
04:09:58|4.1874
04:09:59|4.1874
04:10:00|4.1874
04:10:01|4.1874
04:10:03|4.1874
04:10:04|4.1874
04:10:05|4.1874
04:10:06|4.1874
04:10:07|4.1874
04:10:08|4.1874
04:10:10|4.1874
04:10:12|4.1874
04:10:13|4.1874
04:10:14|4.1874
04:10:15|4.1874
04:10:16|4.1864
04:10:18|4.1866
04:10:19|4.1866
04:10:20|4.1866
04:10:21|4.1866
04:10:22|4.1866
04:10:23|4.1866
04:10:24|4.1866
04:10:25|4.1866
04:10:25|4.1866
04:10:27|4.1866
04:10:29|4.1866
04:10:29|4.1866
04:10:31|4.1866
04:10:32|4.1866
04:10:32|4.1866
04:10:33|4.1866
04:10:35|4.1866
04:10:35|4.1866
04:10:38|4.1866
04:10:38|4.1866
04:10:39|4.1866
04:10:40|4.1866
04:10:41|4.1866
04:10:42|4.1866
04:10:43|4.1866
04:10:44|4.1866
04:10:46|4.1866
04:10:46|4.1866
04:10:47|4.1866
04:10:48|4.1866
04:10:49|4.1866
04:10:51|4.1866
04:10:53|4.2087
04:10:53|4.2087
04:10:54|4.2087
04:10:56|4.2087
04:10:56|4.2087
04:10:57|4.221
04:10:58|4.2043
04:10:59|4.2043
04:11:01|4.2043
04:11:01|4.2043
04:11:03|4.2043
04:11:03|4.2043
04:11:05|4.2043
04:11:05|4.2043
04:11:06|4.2043
04:11:09|4.2043
04:11:10|4.2043
04:11:10|4.2043
04:11:12|4.2043
04:11:14|4.2043
04:11:16|4.2043
04:11:17|4.2043
04:11:19|4.2043
04:11:20|4.2043
04:11:22|4.2043
04:11:24|4.2043
04:11:24|4.2043
04:11:26|4.2043
04:11:27|4.2043
04:11:28|4.2043
04:11:29|4.2043
04:11:30|4.2043
04:11:31|4.2043
04:11:32|4.2043
04:11:33|4.2043
04:11:34|4.2043
04:11:35|4.2043
04:11:36|4.2043
04:11:37|4.2043
04:11:38|4.2043
04:11:39|4.2043
04:11:40|4.2043
04:11:41|4.2043
04:11:42|4.2043
04:11:44|4.2043
04:11:45|4.2043
04:11:46|4.2043
04:11:47|4.2043
04:11:48|4.2043
04:11:49|4.2043
04:11:50|4.2043
04:11:51|4.2043
04:11:52|4.2043
04:11:53|4.2043
04:11:54|4.2043
04:11:55|4.2043
04:11:56|4.2043
04:11:57|4.2043
04:11:58|4.2043
04:11:59|4.2043
04:12:00|4.2043
04:12:01|4.2043
04:12:02|4.2043
04:12:03|4.2043
04:12:04|4.2043
04:12:06|4.2043
04:12:06|4.2043
04:12:07|4.2043
04:12:08|4.2043
04:12:09|4.2043
04:12:10|4.2043
04:12:11|4.2043
04:12:13|4.2043
04:12:15|4.2043
04:12:16|4.2043
04:12:17|4.2043
04:12:18|4.2043
04:12:19|4.2043
04:12:21|4.2043
04:12:21|4.2043
04:12:23|4.2043
04:12:24|4.2043
04:12:25|4.2043
04:12:27|4.2043
04:12:27|4.2043
04:12:29|4.2043
04:12:30|4.2043
04:12:31|4.2043
04:12:32|4.2043
04:12:33|4.2043
04:12:35|4.2043
04:12:35|4.2242
04:12:36|4.2242
04:12:38|4.2242
04:12:39|4.2242
04:12:40|4.2242
04:12:41|4.2242
04:12:42|4.2242
04:12:43|4.2242
04:12:43|4.2242
04:12:45|4.2242
04:12:46|4.2242
04:12:47|4.2242
04:12:48|4.2043
04:12:48|4.2043
04:12:49|4.2043
04:12:51|4.2043
04:12:52|4.2043
04:12:53|4.2043
04:12:53|4.2043
04:12:54|4.2043
04:12:55|4.2043
04:12:57|4.2043
04:12:58|4.2043
04:12:59|4.2043
04:13:00|4.2043
04:13:00|4.2043
04:13:01|4.2043
04:13:02|4.2043
04:13:03|4.2043
04:13:05|4.2043
04:13:06|4.2043
04:13:06|4.2043
04:13:07|4.2043
04:13:09|4.2043
04:13:10|4.2043
04:13:10|4.2043
04:13:11|4.2043
04:13:13|4.2043
04:13:15|4.2043
04:13:16|4.2043
04:13:18|4.2043
04:13:20|4.2043
04:13:21|4.2043
04:13:22|4.2043
04:13:22|4.2043
04:13:24|4.2073
04:13:26|4.2073
04:13:27|4.2073
04:13:28|4.2073
04:13:29|4.2073
04:13:30|4.2073
04:13:31|4.2073
04:13:32|4.2073
04:13:33|4.2073
04:13:34|4.2073
04:13:35|4.2073
04:13:36|4.2073
04:13:37|4.2073
04:13:39|4.2073
04:13:39|4.2073
04:13:40|4.2073
04:13:42|4.2073
04:13:42|4.2073
04:13:43|4.2073
04:13:44|4.2073
04:13:45|4.2073
04:13:46|4.2073
04:13:48|4.2073
04:13:48|4.2073
04:13:49|4.2073
04:13:50|4.2073
04:13:51|4.2073
04:13:52|4.2073
04:13:53|4.2073
04:13:54|4.2073
04:13:55|4.2073
04:13:56|4.2073
04:13:57|4.2073
04:13:58|4.2073
04:13:59|4.2073
04:14:00|4.2073
04:14:01|4.2073
04:14:02|4.2073
04:14:03|4.2073
04:14:05|4.2073
04:14:06|4.2243
04:14:07|4.2243
04:14:07|4.2243
04:14:08|4.2243
04:14:09|4.2243
04:14:10|4.2243
04:14:11|4.2243
04:14:12|4.2243
04:14:13|4.2243
04:14:15|4.2322
04:14:17|4.2322
04:14:18|4.2322
04:14:20|4.2322
04:14:21|4.2322
04:14:22|4.2322
04:14:23|4.2322
04:14:25|4.2322
04:14:26|4.2322
04:14:27|4.2322
04:14:28|4.2322
04:14:29|4.2322
04:14:30|4.2322
04:14:31|4.2322
04:14:33|4.2322
04:14:34|4.2322
04:14:35|4.2322
04:14:36|4.2208
04:14:37|4.2208
04:14:39|4.2208
04:14:40|4.2208
04:14:41|4.2208
04:14:41|4.2208
04:14:42|4.2208
04:14:43|4.2208
04:14:46|4.2208
04:14:46|4.2208
04:14:47|4.2208
04:14:48|4.2208
04:14:49|4.2208
04:14:50|4.2208
04:14:52|4.2208
04:14:53|4.2208
04:14:54|4.2208
04:14:55|4.2208
04:14:56|4.2208
04:14:57|4.2208
04:14:58|4.2208
04:14:59|4.2208
04:15:00|4.2208
04:15:01|4.2208
04:15:02|4.2208
04:15:03|4.2208
04:15:04|4.2208
04:15:06|4.2208
04:15:07|4.2208
04:15:08|4.2208
04:15:10|4.2208
04:15:11|4.2208
04:15:12|4.2208
04:15:13|4.2072
04:15:14|4.2072
04:15:15|4.2072
04:15:17|4.2072
04:15:18|4.2072
04:15:20|4.2072
04:15:22|4.2072
04:15:22|4.2072
04:15:24|4.2072
04:15:25|4.2072
04:15:25|4.2072
04:15:26|4.2072
04:15:28|4.2072
04:15:29|4.2072
04:15:30|4.2072
04:15:31|4.2072
04:15:32|4.2072
04:15:32|4.2072
04:15:33|4.2072
04:15:35|4.2072
04:15:37|4.2072
04:15:37|4.2072
04:15:38|4.2072
04:15:39|4.2072
04:15:41|4.2072
04:15:42|4.2072
04:15:42|4.2072
04:15:43|4.2072
04:15:44|4.2072
04:15:45|4.2072
04:15:46|4.2072
04:15:47|4.2072
04:15:49|4.2072
04:15:49|4.2072
04:15:51|4.2072
04:15:51|4.2072
04:15:52|4.2072
04:15:53|4.2072
04:15:54|4.2072
04:15:55|4.2072
04:15:57|4.2072
04:15:57|4.2072
04:15:58|4.2072
04:16:00|4.2072
04:16:00|4.2072
04:16:02|4.2072
04:16:02|4.2072
04:16:04|4.2072
04:16:05|4.2072
04:16:06|4.2072
04:16:07|4.2072
04:16:08|4.2072
04:16:09|4.2072
04:16:10|4.2072
04:16:11|4.2072
04:16:12|4.2072
04:16:12|4.2072
04:16:14|4.2072
04:16:15|4.2072
04:16:15|4.2072
04:16:17|4.2072
04:16:18|4.2072
04:16:20|4.2072
04:16:22|4.2072
04:16:24|4.2072
04:16:25|4.2072
04:16:26|4.2072
04:16:27|4.2072
04:16:27|4.2072
04:16:29|4.2072
04:16:30|4.2072
04:16:31|4.2072
04:16:33|4.2072
04:16:34|4.2072
04:16:36|4.2072
04:16:37|4.2072
04:16:38|4.2072
04:16:39|4.2072
04:16:41|4.2072
04:16:42|4.2072
04:16:43|4.2072
04:16:44|4.2072
04:16:45|4.2072
04:16:46|4.2072
04:16:47|4.2072
04:16:48|4.2072
04:16:49|4.2072
04:16:50|4.2072
04:16:51|4.2072
04:16:52|4.2072
04:16:53|4.2072
04:16:54|4.2072
04:16:55|4.2072
04:16:56|4.2072
04:16:57|4.2072
04:16:58|4.2072
04:16:59|4.2072
04:17:00|4.2072
04:17:01|4.2072
04:17:02|4.2072
04:17:03|4.2072
04:17:04|4.2072
04:17:05|4.2072
04:17:06|4.2072
04:17:07|4.2072
04:17:08|4.2072
04:17:09|4.2072
04:17:10|4.2072
04:17:11|4.2072
04:17:12|4.2072
04:17:13|4.2072
04:17:14|4.2072
04:17:15|4.2072
04:17:16|4.2072
04:17:17|4.2072
04:17:19|4.2072
04:17:21|4.2072
04:17:23|4.2072
04:17:24|4.2072
04:17:25|4.2072
04:17:27|4.2072
04:17:28|4.2072
04:17:29|4.2072
04:17:30|4.2072
04:17:31|4.2072
04:17:31|4.2072
04:17:33|4.2072
04:17:34|4.2072
04:17:36|4.2072
04:17:37|4.2072
04:17:37|4.2072
04:17:38|4.2072
04:17:39|4.2072
04:17:41|4.2072
04:17:41|4.2072
04:17:42|4.2282
04:17:44|4.2282
04:17:44|4.2282
04:17:45|4.2282
04:17:47|4.2282
04:17:48|4.2282
04:17:48|4.2282
04:17:49|4.2282
04:17:50|4.2282
04:17:52|4.2282
04:17:53|4.2282
04:17:54|4.2282
04:17:55|4.2282
04:17:56|4.2282
04:17:57|4.2313
04:17:58|4.2313
04:17:59|4.2313
04:18:00|4.2313
04:18:01|4.2313
04:18:03|4.2313
04:18:04|4.2313
04:18:05|4.2313
04:18:06|4.2313
04:18:07|4.2313
04:18:08|4.2313
04:18:09|4.2313
04:18:10|4.2313
04:18:11|4.2313
04:18:12|4.2313
04:18:13|4.2313
04:18:14|4.2313
04:18:15|4.2313
04:18:16|4.2313
04:18:17|4.2313
04:18:18|4.2313
04:18:20|4.2313
04:18:22|4.2313
04:18:23|4.2313
04:18:24|4.2313
04:18:24|4.2313
04:18:26|4.2313
04:18:27|4.2313
04:18:28|4.2313
04:18:29|4.2313
04:18:30|4.2313
04:18:31|4.2313
04:18:32|4.2313
04:18:33|4.2313
04:18:34|4.2313
04:18:35|4.2313
04:18:36|4.2313
04:18:37|4.2313
04:18:38|4.2313
04:18:39|4.2313
04:18:40|4.2313
04:18:41|4.2313
04:18:43|4.2313
04:18:44|4.2313
04:18:45|4.2313
04:18:46|4.2313
04:18:47|4.2313
04:18:48|4.2313
04:18:49|4.2313
04:18:50|4.2313
04:18:51|4.2313
04:18:52|4.2313
04:18:53|4.2313
04:18:54|4.2313
04:18:55|4.2313
04:18:56|4.2313
04:18:57|4.2313
04:18:58|4.2313
04:18:59|4.2313
04:19:00|4.2313
04:19:01|4.2313
04:19:02|4.2313
04:19:04|4.2361
04:19:05|4.2361
04:19:06|4.2361
04:19:06|4.2361
04:19:07|4.2361
04:19:10|4.2361
04:19:10|4.2361
04:19:12|4.2361
04:19:13|4.2361
04:19:14|4.2361
04:19:15|4.2361
04:19:16|4.2437
04:19:17|4.2437
04:19:18|4.2437
04:19:19|4.2437
04:19:21|4.2437
04:19:21|4.2437
04:19:24|4.2437
04:19:24|4.2437
04:19:26|4.2437
04:19:26|4.2437
04:19:28|4.2437
04:19:30|4.2437
04:19:32|4.2437
04:19:33|4.2437
04:19:35|4.2437
04:19:35|4.2437
04:19:36|4.2437
04:19:37|4.2437
04:19:38|4.2437
04:19:39|4.2437
04:19:40|4.2437
04:19:41|4.2437
04:19:43|4.2437
04:19:43|4.2437
04:19:44|4.2437
04:19:46|4.2437
04:19:46|4.2437
04:19:47|4.2437
04:19:48|4.2437
04:19:49|4.2437
04:19:51|4.2437
04:19:51|4.2437
04:19:53|4.2537
04:19:54|4.2537
04:19:55|4.2539
04:19:55|4.2539
04:19:56|4.2539
04:19:57|4.2539
04:19:59|4.2539
04:19:59|4.2539
04:20:02|4.2539
04:20:02|4.2539
04:20:04|4.2539
04:20:04|4.2539
04:20:05|4.2539
04:20:07|4.2539
04:20:08|4.2539
04:20:09|4.2539
04:20:10|4.2539
04:20:12|4.2553
04:20:13|4.2553
04:20:14|4.2553
04:20:15|4.2553
04:20:16|4.2553
04:20:17|4.2553
04:20:18|4.2553
04:20:19|4.2553
04:20:20|4.2553
04:20:22|4.2553
04:20:24|4.2553
04:20:24|4.2553
04:20:26|4.2553
04:20:26|4.2553
04:20:28|4.2553
04:20:29|4.2553
04:20:29|4.2553
04:20:31|4.2553
04:20:32|4.2553
04:20:33|4.2554
04:20:34|4.2554
04:20:35|4.26
04:20:36|4.26
04:20:37|4.26
04:20:38|4.26
04:20:39|4.26
04:20:40|4.26
04:20:42|4.26
04:20:43|4.26
04:20:44|4.26
04:20:45|4.26
04:20:46|4.26
04:20:47|4.26
04:20:48|4.26
04:20:49|4.26
04:20:50|4.26
04:20:51|4.26
04:20:52|4.2728
04:20:53|4.2728
04:20:54|4.2728
04:20:55|4.2728
04:20:56|4.2724
04:20:57|4.2724
04:20:58|4.2724
04:20:59|4.2724
04:21:00|4.2724
04:21:02|4.2748
04:21:02|4.2748
04:21:03|4.2748
04:21:04|4.2748
04:21:06|4.2748
04:21:07|4.2748
04:21:07|4.2748
04:21:08|4.2748
04:21:09|4.2748
04:21:11|4.2778
04:21:12|4.2778
04:21:13|4.2778
04:21:15|4.2778
04:21:16|4.2778
04:21:17|4.2778
04:21:18|4.2778
04:21:19|4.2778
04:21:20|4.2778
04:21:22|4.2881
04:21:24|4.2999
04:21:24|4.2999
04:21:26|4.2985
04:21:26|4.2985
04:21:28|4.2985
04:21:29|4.2985
04:21:30|4.2985
04:21:31|4.2985
04:21:32|4.2985
04:21:33|4.2985
04:21:35|4.2985
04:21:37|4.2854
04:21:37|4.2854
04:21:39|4.2778
04:21:40|4.2778
04:21:40|4.2779
04:21:42|4.2779
04:21:43|4.2779
04:21:44|4.2779
04:21:44|4.2779
04:21:45|4.2779
04:21:46|4.2779
04:21:48|4.2779
04:21:48|4.2779
04:21:50|4.2779
04:21:50|4.2779
04:21:51|4.2779
04:21:52|4.2779
04:21:54|4.2779
04:21:54|4.2779
04:21:55|4.2779
04:21:57|4.2779
04:21:58|4.2779
04:21:58|4.2779
04:21:59|4.2779
04:22:00|4.2883
04:22:01|4.2883
04:22:03|4.2883
04:22:04|4.2883
04:22:05|4.3037
04:22:06|4.3037
04:22:07|4.3037
04:22:07|4.3037
04:22:10|4.3037
04:22:10|4.3012
04:22:11|4.3012
04:22:12|4.3012
04:22:13|4.3012
04:22:15|4.3022
04:22:16|4.3022
04:22:17|4.3022
04:22:18|4.3022
04:22:19|4.3022
04:22:20|4.3022
04:22:21|4.3022
04:22:22|4.3022
04:22:23|4.3039
04:22:25|4.3039
04:22:26|4.3039
04:22:28|4.3039
04:22:30|4.3039
04:22:30|4.3039
04:22:31|4.3039
04:22:32|4.3039
04:22:34|4.3039
04:22:34|4.3039
04:22:36|4.3039
04:22:36|4.3039
04:22:37|4.3039
04:22:38|4.3039
04:22:39|4.3039
04:22:40|4.3039
04:22:42|4.3039
04:22:43|4.3039
04:22:44|4.3039
04:22:45|4.3039
04:22:46|4.3039
04:22:47|4.3096
04:22:48|4.3096
04:22:49|4.3096
04:22:50|4.3096
04:22:51|4.3096
04:22:52|4.3096
04:22:53|4.3096
04:22:54|4.3136
04:22:55|4.3136
04:22:56|4.3136
04:22:58|4.3136
04:22:59|4.3136
04:23:00|4.3136
04:23:01|4.3136
04:23:02|4.3136
04:23:03|4.3136
04:23:04|4.3136
04:23:04|4.3136
04:23:06|4.3136
04:23:07|4.3136
04:23:08|4.3136
04:23:09|4.3136
04:23:10|4.3136
04:23:11|4.3136
04:23:12|4.3136
04:23:13|4.3136
04:23:15|4.3136
04:23:16|4.3136
04:23:18|4.3136
04:23:18|4.32
04:23:19|4.32
04:23:20|4.32
04:23:21|4.32
04:23:22|4.32
04:23:24|4.32
04:23:26|4.32
04:23:26|4.3234
04:23:27|4.3234
04:23:28|4.3234
04:23:30|4.3234
04:23:31|4.3234
04:23:32|4.3234
04:23:33|4.3234
04:23:35|4.3234
04:23:37|4.331
04:23:37|4.331
04:23:38|4.331
04:23:39|4.331
04:23:40|4.331
04:23:41|4.331
04:23:42|4.331
04:23:44|4.331
04:23:44|4.331
04:23:46|4.331
04:23:48|4.331
04:23:49|4.331
04:23:51|4.331
04:23:52|4.331
04:23:53|4.331
04:23:54|4.331
04:23:55|4.331
04:23:55|4.331
04:23:56|4.331
04:23:57|4.331
04:23:59|4.3239
04:24:00|4.3239
04:24:00|4.3239
04:24:03|4.3312
04:24:04|4.3312
04:24:04|4.3312
04:24:06|4.3312
04:24:06|4.3312
04:24:07|4.3312
04:24:08|4.3312
04:24:10|4.3312
04:24:10|4.3312
04:24:12|4.3312
04:24:12|4.3313
04:24:14|4.3313
04:24:15|4.3312
04:24:16|4.3312
04:24:17|4.3312
04:24:18|4.3312
04:24:19|4.3312
04:24:20|4.3312
04:24:21|4.3312
04:24:23|4.3312
04:24:24|4.3312
04:24:25|4.3312
04:24:27|4.3312
04:24:29|4.3313
04:24:29|4.3313
04:24:31|4.3313
04:24:31|4.3313
04:24:32|4.3313
04:24:33|4.3312
04:24:35|4.3312
04:24:36|4.3312
04:24:37|4.3312
04:24:38|4.3312
04:24:39|4.3312
04:24:40|4.3326
04:24:41|4.3326
04:24:42|4.3326
04:24:43|4.3326
04:24:44|4.3326
04:24:45|4.3326
04:24:46|4.3326
04:24:47|4.3326
04:24:48|4.3326
04:24:49|4.3355
04:24:50|4.3481
04:24:51|4.3481
04:24:52|4.3495
04:24:53|4.3495
04:24:54|4.3468
04:24:55|4.3763
04:24:56|4.3469
04:24:57|4.3469
04:24:59|4.3469
04:24:59|4.3469
04:25:00|4.3469
04:25:01|4.3469
04:25:02|4.3469
04:25:03|4.3469
04:25:04|4.3469
04:25:06|4.3661
04:25:07|4.3661
04:25:09|4.3661
04:25:09|4.3668
04:25:11|4.3668
04:25:11|4.3674
04:25:12|4.3749
04:25:13|4.3749
04:25:14|4.3749
04:25:16|4.3724
04:25:17|4.3724
04:25:19|4.3724
04:25:20|4.3733
04:25:21|4.3733
04:25:22|4.3733
04:25:23|4.3767
04:25:24|4.3733
04:25:26|4.3733
04:25:27|4.3733
04:25:29|4.3733
04:25:30|4.3733
04:25:31|4.3733
04:25:32|4.3733
04:25:33|4.3559
04:25:34|4.3559
04:25:35|4.3559
04:25:36|4.3559
04:25:37|4.3559
04:25:38|4.3559
04:25:39|4.3559
04:25:40|4.375
04:25:41|4.375
04:25:42|4.3562
04:25:43|4.3562
04:25:44|4.3562
04:25:45|4.3562
04:25:46|4.3562
04:25:47|4.3562
04:25:48|4.3562
04:25:49|4.3562
04:25:50|4.3562
04:25:51|4.3562
04:25:52|4.3562
04:25:53|4.35
04:25:54|4.3499
04:25:55|4.3499
04:25:56|4.3499
04:25:57|4.3499
04:25:58|4.3499
04:25:59|4.3229
04:26:01|4.3229
04:26:01|4.3229
04:26:03|4.3229
04:26:04|4.3229
04:26:06|4.3229
04:26:06|4.3229
04:26:07|4.3229
04:26:08|4.321
04:26:10|4.321
04:26:11|4.321
04:26:13|4.339
04:26:13|4.339
04:26:14|4.339
04:26:15|4.339
04:26:16|4.339
04:26:17|4.339
04:26:18|4.339
04:26:19|4.339
04:26:20|4.339
04:26:21|4.339
04:26:22|4.339
04:26:24|4.339
04:26:25|4.339
04:26:26|4.339
04:26:27|4.339
04:26:28|4.339
04:26:29|4.339
04:26:31|4.339
04:26:32|4.339
04:26:33|4.339
04:26:34|4.339
04:26:35|4.339
04:26:37|4.339
04:26:38|4.339
04:26:40|4.3396
04:26:41|4.3406
04:26:43|4.3406
04:26:43|4.3406
04:26:44|4.3406
04:26:45|4.3406
04:26:46|4.3406
04:26:47|4.3406
04:26:49|4.3406
04:26:49|4.3406
04:26:50|4.3406
04:26:51|4.3406
04:26:52|4.3406
04:26:53|4.3406
04:26:54|4.3406
04:26:55|4.3406
04:26:56|4.3406
04:26:57|4.3406
04:26:58|4.3406
04:26:59|4.3406
04:27:00|4.3406
04:27:01|4.3406
04:27:02|4.3406
04:27:04|4.3406
04:27:05|4.3406
04:27:06|4.3404
04:27:07|4.3404
04:27:08|4.3404
04:27:09|4.3404
04:27:12|4.3404
04:27:12|4.3404
04:27:13|4.3404
04:27:14|4.3409
04:27:15|4.3409
04:27:17|4.3467
04:27:18|4.3467
04:27:19|4.3467
04:27:21|4.3467
04:27:22|4.3467
04:27:23|4.3467
04:27:25|4.3467
04:27:25|4.3467
04:27:26|4.3467
04:27:28|4.3467
04:27:30|4.3467
04:27:31|4.3467
04:27:32|4.3467
04:27:32|4.3467
04:27:34|4.3467
04:27:35|4.3467
04:27:36|4.3467
04:27:38|4.3467
04:27:40|4.3467
04:27:40|4.3467
04:27:42|4.3467
04:27:44|4.3467
04:27:46|4.3467
04:27:46|4.3467
04:27:48|4.3336
04:27:49|4.3336
04:27:50|4.3336
04:27:51|4.3336
04:27:52|4.3378
04:27:53|4.3378
04:27:54|4.3378
04:27:55|4.3378
04:27:56|4.3378
04:27:57|4.3378
04:27:58|4.3378
04:27:59|4.3378
04:28:00|4.3378
04:28:01|4.3378
04:28:02|4.3378
04:28:03|4.3378
04:28:04|4.3378
04:28:06|4.3378
04:28:07|4.3378
04:28:08|4.3378
04:28:09|4.3371
04:28:10|4.3376
04:28:12|4.3376
04:28:13|4.3376
04:28:14|4.3376
04:28:15|4.3365
04:28:16|4.3365
04:28:18|4.3365
04:28:19|4.3365
04:28:19|4.3365
04:28:20|4.3365
04:28:21|4.3365
04:28:23|4.3365
04:28:24|4.3365
04:28:25|4.3504
04:28:26|4.3504
04:28:27|4.3504
04:28:28|4.3504
04:28:30|4.3504
04:28:30|4.3504
04:28:32|4.3504
04:28:32|4.3504
04:28:34|4.3504
04:28:36|4.3504
04:28:37|4.3504
04:28:37|4.3504
04:28:39|4.3504
04:28:41|4.3504
04:28:41|4.3504
04:28:42|4.3504
04:28:44|4.3504
04:28:44|4.3504
04:28:46|4.3504
04:28:47|4.3504
04:28:47|4.3504
04:28:48|4.3504
04:28:49|4.3504
04:28:50|4.3504
04:28:52|4.3504
04:28:52|4.3504
04:28:53|4.3504
04:28:54|4.3504
04:28:56|4.3504
04:28:56|4.3504
04:28:57|4.3504
04:28:58|4.3504
04:28:59|4.3504
04:29:00|4.3504
04:29:01|4.3504
04:29:02|4.3504
04:29:05|4.3504
04:29:05|4.3504
04:29:06|4.3504
04:29:08|4.3504
04:29:08|4.3504
04:29:09|4.3504
04:29:10|4.3504
04:29:11|4.3504
04:29:12|4.3504
04:29:13|4.3504
04:29:15|4.3504
04:29:16|4.3504
04:29:17|4.3504
04:29:18|4.3504
04:29:19|4.3504
04:29:20|4.3504
04:29:21|4.3504
04:29:22|4.3504
04:29:23|4.3504
04:29:24|4.3504
04:29:25|4.3504
04:29:26|4.3504
04:29:27|4.3504
04:29:28|4.3504
04:29:29|4.3504
04:29:31|4.3504
04:29:32|4.3504
04:29:33|4.3504
04:29:33|4.3278
04:29:35|4.3278
04:29:37|4.3278
04:29:38|4.3278
04:29:39|4.3278
04:29:40|4.3278
04:29:41|4.3278
04:29:43|4.3278
04:29:44|4.3278
04:29:45|4.3278
04:29:45|4.3278
04:29:47|4.3278
04:29:47|4.3278
04:29:48|4.3278
04:29:49|4.3378
04:29:51|4.3378
04:29:51|4.3378
04:29:52|4.3261
04:29:54|4.3261
04:29:55|4.3261
04:29:55|4.3261
04:29:57|4.3261
04:29:57|4.3261
04:29:58|4.3261
04:29:59|4.3261
04:30:00|4.3261
04:30:01|4.3261
04:30:02|4.3261
04:30:05|4.3261
04:30:06|4.3261
04:30:07|4.3261
04:30:07|4.3261
04:30:08|4.3261
04:30:10|4.3261
04:30:10|4.3261
04:30:11|4.3261
04:30:12|4.3261
04:30:13|4.3261
04:30:14|4.3261
04:30:16|4.3261
04:30:16|4.3261
04:30:17|4.3261
04:30:19|4.3261
04:30:19|4.3261
04:30:21|4.3261
04:30:22|4.3261
04:30:23|4.3261
04:30:24|4.3261
04:30:25|4.3261
04:30:26|4.3261
04:30:27|4.3261
04:30:28|4.3261
04:30:29|4.3261
04:30:31|4.3261
04:30:32|4.3261
04:30:34|4.3261
04:30:35|4.3261
04:30:37|4.3261
04:30:38|4.3261
04:30:39|4.3261
04:30:41|4.3261
04:30:42|4.3265
04:30:43|4.3265
04:30:43|4.3265
04:30:45|4.3265
04:30:45|4.3265
04:30:47|4.3265
04:30:47|4.3265
04:30:48|4.3265
04:30:50|4.3265
04:30:51|4.3265
04:30:52|4.3265
04:30:53|4.3265
04:30:54|4.3265
04:30:54|4.3265
04:30:56|4.3265
04:30:57|4.3265
04:30:57|4.3265
04:30:59|4.3265
04:31:00|4.3265
04:31:02|4.2915
04:31:02|4.2954
04:31:03|4.2954
04:31:06|4.2882
04:31:06|4.2882
04:31:07|4.2882
04:31:08|4.2882
04:31:10|4.2854
04:31:10|4.2854
04:31:11|4.2846
04:31:13|4.2846
04:31:14|4.2846
04:31:14|4.3041
04:31:16|4.3041
04:31:16|4.3041
04:31:17|4.3041
04:31:18|4.3041
04:31:20|4.3041
04:31:21|4.3041
04:31:22|4.3041
04:31:23|4.3041
04:31:24|4.2846
04:31:24|4.2846
04:31:26|4.2846
04:31:27|4.2846
04:31:27|4.2846
04:31:28|4.2738
04:31:30|4.2738
04:31:31|4.2738
04:31:33|4.2738
04:31:34|4.2668
04:31:36|4.2824
04:31:37|4.282
04:31:38|4.282
04:31:39|4.282
04:31:39|4.282
04:31:42|4.282
04:31:43|4.282
04:31:44|4.282
04:31:46|4.282
04:31:46|4.282
04:31:47|4.282
04:31:49|4.282
04:31:50|4.2659
04:31:52|4.2659
04:31:53|4.2659
04:31:53|4.2567
04:31:54|4.2567
04:31:56|4.2567
04:31:57|4.2567
04:31:58|4.2567
04:31:59|4.2567
04:31:59|4.2567
04:32:01|4.2567
04:32:01|4.2567
04:32:04|4.2567
04:32:04|4.2567
04:32:05|4.2567
04:32:07|4.2567
04:32:08|4.2446
04:32:09|4.2487
04:32:10|4.2487
04:32:11|4.2487
04:32:13|4.2487
04:32:13|4.2487
04:32:14|4.2487
04:32:15|4.2487
04:32:16|4.2585
04:32:18|4.2585
04:32:19|4.2585
04:32:19|4.2585
04:32:20|4.2555
04:32:21|4.2555
04:32:22|4.2555
04:32:23|4.2555
04:32:24|4.2555
04:32:26|4.2419
04:32:26|4.2419
04:32:27|4.2419
04:32:29|4.2419
04:32:29|4.2419
04:32:30|4.2419
04:32:31|4.2419
04:32:33|4.2346
04:32:34|4.2346
04:32:36|4.2346
04:32:38|4.2346
04:32:38|4.2346
04:32:40|4.2346
04:32:40|4.2248
04:32:41|4.2248
04:32:44|4.2249
04:32:44|4.2323
04:32:45|4.2323
04:32:46|4.2323
04:32:47|4.2323
04:32:48|4.2323
04:32:49|4.2338
04:32:51|4.2338
04:32:52|4.2338
04:32:53|4.2338
04:32:54|4.2338
04:32:55|4.2338
04:32:56|4.2338
04:32:57|4.2338
04:32:58|4.2338
04:32:59|4.2338
04:33:00|4.2338
04:33:01|4.2338
04:33:02|4.225
04:33:03|4.225
04:33:05|4.225
04:33:06|4.225
04:33:07|4.225
04:33:08|4.225
04:33:09|4.2317
04:33:10|4.2317
04:33:11|4.2317
04:33:13|4.2317
04:33:14|4.2317
04:33:15|4.2317
04:33:16|4.2317
04:33:17|4.2317
04:33:17|4.2317
04:33:19|4.2317
04:33:19|4.2317
04:33:21|4.2317
04:33:21|4.2317
04:33:23|4.2317
04:33:23|4.2317
04:33:25|4.2317
04:33:26|4.2317
04:33:27|4.2317
04:33:28|4.2317
04:33:28|4.2317
04:33:30|4.2317
04:33:30|4.2317
04:33:32|4.2317
04:33:33|4.2317
04:33:33|4.2317
04:33:34|4.2317
04:33:35|4.2317
04:33:37|4.2317
04:33:39|4.2317
04:33:39|4.2317
04:33:41|4.2317
04:33:42|4.2317
04:33:43|4.2317
04:33:44|4.2317
04:33:45|4.2317
04:33:46|4.2317
04:33:48|4.2317
04:33:49|4.2317
04:33:50|4.2317
04:33:51|4.2317
04:33:52|4.2317
04:33:53|4.2317
04:33:54|4.2317
04:33:55|4.2317
04:33:56|4.2317
04:33:57|4.2317
04:33:58|4.2317
04:33:59|4.2317
04:34:00|4.2317
04:34:01|4.2317
04:34:02|4.2317
04:34:03|4.2317
04:34:04|4.2317
04:34:06|4.2317
04:34:06|4.2317
04:34:07|4.2317
04:34:08|4.2317
04:34:09|4.2317
04:34:10|4.2317
04:34:11|4.2317
04:34:13|4.2317
04:34:15|4.2317
04:34:16|4.2317
04:34:17|4.2317
04:34:19|4.2354
04:34:19|4.2354
04:34:20|4.2354
04:34:21|4.2354
04:34:23|4.2354
04:34:23|4.2095
04:34:24|4.2095
04:34:25|4.2095
04:34:26|4.2095
04:34:27|4.2171
04:34:28|4.2171
04:34:29|4.2171
04:34:30|4.2171
04:34:31|4.2171
04:34:32|4.2105
04:34:33|4.2105
04:34:34|4.2105
04:34:36|4.2105
04:34:38|4.2105
04:34:39|4.2105
04:34:40|4.2105
04:34:41|4.2105
04:34:42|4.2105
04:34:43|4.2105
04:34:44|4.2105
04:34:46|4.2257
04:34:48|4.2257
04:34:48|4.2257
04:34:50|4.2257
04:34:50|4.2257
04:34:53|4.2257
04:34:53|4.2257
04:34:54|4.2257
04:34:55|4.2257
04:34:56|4.2257
04:34:57|4.2257
04:34:58|4.2257
04:34:59|4.2257
04:35:00|4.2257
04:35:01|4.2257
04:35:02|4.2257
04:35:04|4.2257
04:35:04|4.2257
04:35:05|4.2257
04:35:07|4.2257
04:35:08|4.2257
04:35:09|4.2257
04:35:10|4.2257
04:35:11|4.2257
04:35:12|4.2257
04:35:14|4.2257
04:35:15|4.2187
04:35:16|4.2187
04:35:16|4.2187
04:35:18|4.2187
04:35:19|4.2187
04:35:21|4.2187
04:35:22|4.2187
04:35:22|4.2187
04:35:24|4.2187
04:35:24|4.2187
04:35:27|4.2187
04:35:27|4.2187
04:35:28|4.2187
04:35:29|4.2187
04:35:30|4.2187
04:35:31|4.2187
04:35:32|4.2187
04:35:33|4.2187
04:35:34|4.2187
04:35:36|4.2187
04:35:37|4.2257
04:35:37|4.2257
04:35:39|4.2257
04:35:40|4.2257
04:35:41|4.2117
04:35:42|4.2117
04:35:43|4.2117
04:35:45|4.2117
04:35:46|4.2117
04:35:46|4.2117
04:35:47|4.2117
04:35:48|4.2117
04:35:50|4.224
04:35:51|4.224
04:35:52|4.2117
04:35:53|4.2117
04:35:55|4.2117
04:35:55|4.2117
04:35:56|4.2117
04:35:57|4.2117
04:35:58|4.2117
04:35:59|4.2111
04:36:00|4.2111
04:36:02|4.2096
04:36:03|4.2096
04:36:04|4.2096
04:36:06|4.2096
04:36:08|4.2096
04:36:09|4.2098
04:36:09|4.2098
04:36:11|4.2098
04:36:11|4.2098
04:36:13|4.2098
04:36:14|4.2098
04:36:15|4.2098
04:36:16|4.2098
04:36:17|4.2098
04:36:18|4.2098
04:36:18|4.2098
04:36:19|4.2098
04:36:21|4.2098
04:36:23|4.2098
04:36:25|4.2098
04:36:27|4.2098
04:36:27|4.2098
04:36:28|4.2098
04:36:29|4.2098
04:36:30|4.2098
04:36:31|4.2098
04:36:32|4.2098
04:36:33|4.2098
04:36:35|4.2098
04:36:36|4.2098
04:36:38|4.2098
04:36:40|4.2098
04:36:40|4.2098
04:36:41|4.2098
04:36:43|4.2098
04:36:44|4.2098
04:36:46|4.2098
04:36:47|4.2098
04:36:48|4.2098
04:36:49|4.2098
04:36:50|4.2098
04:36:51|4.2098
04:36:52|4.2098
04:36:53|4.2098
04:36:54|4.2098
04:36:55|4.2098
04:36:57|4.2098
04:36:58|4.2098
04:36:59|4.2098
04:36:59|4.2098
04:37:00|4.219
04:37:02|4.219
04:37:03|4.219
04:37:03|4.219
04:37:05|4.219
04:37:05|4.219
04:37:06|4.219
04:37:09|4.219
04:37:10|4.219
04:37:11|4.2227
04:37:12|4.2227
04:37:12|4.2227
04:37:14|4.2227
04:37:14|4.2227
04:37:16|4.2227
04:37:16|4.2227
04:37:17|4.2227
04:37:18|4.2227
04:37:20|4.2227
04:37:20|4.2227
04:37:21|4.2227
04:37:22|4.2227
04:37:24|4.2257
04:37:25|4.219
04:37:26|4.219
04:37:27|4.219
04:37:28|4.219
04:37:29|4.219
04:37:30|4.2191
04:37:31|4.2191
04:37:32|4.2191
04:37:33|4.2191
04:37:34|4.2191
04:37:35|4.2191
04:37:36|4.2191
04:37:37|4.2191
04:37:39|4.2191
04:37:41|4.2191
04:37:43|4.2191
04:37:43|4.2191
04:37:44|4.2191
04:37:45|4.2191
04:37:46|4.2191
04:37:48|4.2191
04:37:49|4.2191
04:37:50|4.2191
04:37:51|4.2191
04:37:52|4.2191
04:37:53|4.2191
04:37:54|4.2191
04:37:55|4.2191
04:37:56|4.2191
04:37:57|4.2191
04:37:58|4.2191
04:37:59|4.2191
04:38:00|4.2191
04:38:01|4.2191
04:38:02|4.2191
04:38:03|4.2191
04:38:04|4.2191
04:38:05|4.2191
04:38:06|4.2191
04:38:07|4.2191
04:38:08|4.2191
04:38:10|4.2191
04:38:11|4.2191
04:38:12|4.2191
04:38:13|4.2191
04:38:14|4.2191
04:38:15|4.2191
04:38:16|4.2191
04:38:17|4.2191
04:38:18|4.2191
04:38:19|4.2191
04:38:20|4.2191
04:38:21|4.2191
04:38:22|4.2282
04:38:23|4.2282
04:38:24|4.2384
04:38:25|4.2384
04:38:27|4.2384
04:38:28|4.2384
04:38:29|4.2384
04:38:29|4.2384
04:38:30|4.2384
04:38:31|4.2384
04:38:33|4.2377
04:38:33|4.2377
04:38:34|4.2377
04:38:36|4.2377
04:38:37|4.2377
04:38:38|4.2377
04:38:39|4.2377
04:38:40|4.2377
04:38:41|4.2377
04:38:42|4.2377
04:38:44|4.2377
04:38:44|4.2405
04:38:47|4.2405
04:38:48|4.2405
04:38:49|4.2405
04:38:49|4.2405
04:38:50|4.2405
04:38:52|4.2405
04:38:52|4.2405
04:38:53|4.2405
04:38:55|4.2405
04:38:55|4.2405
04:38:56|4.2405
04:38:57|4.2405
04:38:59|4.2405
04:38:59|4.2405
04:39:01|4.2405
04:39:01|4.2405
04:39:04|4.2405
04:39:04|4.2405
04:39:06|4.2405
04:39:06|4.2405
04:39:07|4.2405
04:39:09|4.2405
04:39:10|4.2399
04:39:11|4.2399
04:39:12|4.2399
04:39:13|4.2399
04:39:15|4.2399
04:39:16|4.2399
04:39:17|4.2399
04:39:18|4.2399
04:39:19|4.2399
04:39:20|4.2399
04:39:21|4.2395
04:39:22|4.2395
04:39:23|4.2395
04:39:24|4.2395
04:39:25|4.2395
04:39:26|4.2395
04:39:27|4.2395
04:39:28|4.2395
04:39:29|4.2395
04:39:30|4.2395
04:39:31|4.2395
04:39:32|4.2395
04:39:33|4.2394
04:39:34|4.2394
04:39:35|4.2394
04:39:36|4.2394
04:39:37|4.2394
04:39:38|4.2394
04:39:39|4.2394
04:39:40|4.2394
04:39:41|4.2394
04:39:42|4.2394
04:39:43|4.2394
04:39:45|4.2394
04:39:46|4.2394
04:39:47|4.2394
04:39:49|4.2394
04:39:49|4.2394
04:39:50|4.2394
04:39:52|4.2394
04:39:54|4.2394
04:39:54|4.2394
04:39:56|4.2394
04:39:58|4.2394
04:40:00|4.2406
04:40:00|4.2406
04:40:02|4.2406
04:40:02|4.2416
04:40:04|4.2416
04:40:05|4.2416
04:40:05|4.2416
04:40:06|4.2416
04:40:07|4.2416
04:40:09|4.2416
04:40:11|4.2416
04:40:12|4.2416
04:40:13|4.2416
04:40:14|4.2416
04:40:16|4.2416
04:40:18|4.2416
04:40:18|4.2416
04:40:19|4.2416
04:40:20|4.2416
04:40:21|4.2416
04:40:22|4.2416
04:40:23|4.2416
04:40:24|4.2416
04:40:25|4.2416
04:40:26|4.2416
04:40:27|4.2416
04:40:28|4.2416
04:40:30|4.2416
04:40:32|4.2416
04:40:32|4.2416
04:40:33|4.2416
04:40:35|4.2416
04:40:36|4.2425
04:40:37|4.2425
04:40:38|4.2425
04:40:39|4.2425
04:40:39|4.2425
04:40:40|4.2425
04:40:42|4.2425
04:40:43|4.2425
04:40:44|4.2425
04:40:45|4.2425
04:40:46|4.2425
04:40:46|4.2425
04:40:47|4.2425
04:40:49|4.2425
04:40:49|4.2425
04:40:51|4.2425
04:40:52|4.2425
04:40:52|4.2425
04:40:54|4.2425
04:40:55|4.2425
04:40:56|4.2425
04:40:56|4.2425
04:40:58|4.2425
04:40:59|4.2425
04:41:00|4.2425
04:41:00|4.2425
04:41:01|4.2425
04:41:04|4.2425
04:41:04|4.2425
04:41:05|4.2425
04:41:07|4.2425
04:41:09|4.2425
04:41:10|4.2425
04:41:11|4.2425
04:41:12|4.2425
04:41:13|4.2425
04:41:14|4.2425
04:41:16|4.2425
04:41:16|4.2425
04:41:18|4.2425
04:41:19|4.2525
04:41:20|4.2525
04:41:20|4.2525
04:41:22|4.2525
04:41:23|4.2525
04:41:24|4.2525
04:41:25|4.2525
04:41:26|4.2626
04:41:27|4.2626
04:41:27|4.2626
04:41:28|4.2626
04:41:29|4.2626
04:41:32|4.2625
04:41:32|4.2619
04:41:33|4.2626
04:41:34|4.2626
04:41:36|4.2857
04:41:38|4.2884
04:41:39|4.2884
04:41:40|4.2884
04:41:40|4.2884
04:41:41|4.2884
04:41:43|4.2884
04:41:44|4.2884
04:41:46|4.2922
04:41:48|4.2922
04:41:48|4.2922
04:41:50|4.2922
04:41:51|4.2884
04:41:52|4.2884
04:41:53|4.2884
04:41:55|4.2884
04:41:57|4.2884
04:41:58|4.2884
04:41:58|4.2884
04:41:59|4.2884
04:42:00|4.2884
04:42:02|4.2884
04:42:02|4.3047
04:42:03|4.3047
04:42:04|4.3047
04:42:06|4.3047
04:42:08|4.3047
04:42:09|4.3047
04:42:11|4.3047
04:42:12|4.2988
04:42:13|4.2988
04:42:14|4.2988
04:42:14|4.2988
04:42:15|4.2995
04:42:17|4.2995
04:42:18|4.2995
04:42:20|4.2995
04:42:20|4.2995
04:42:22|4.2995
04:42:23|4.2995
04:42:23|4.2995
04:42:25|4.2995
04:42:26|4.2995
04:42:26|4.3359
04:42:28|4.3359
04:42:28|4.3112
04:42:29|4.3269
04:42:31|4.3269
04:42:31|4.3269
04:42:32|4.3127
04:42:35|4.3223
04:42:35|4.3201
04:42:37|4.3201
04:42:38|4.3266
04:42:39|4.3266
04:42:40|4.3266
04:42:41|4.3266
04:42:42|4.3266
04:42:44|4.3266
04:42:46|4.3266
04:42:47|4.3266
04:42:48|4.3251
04:42:49|4.328
04:42:50|4.328
04:42:51|4.3296
04:42:52|4.3364
04:42:53|4.3364
04:42:54|4.3364
04:42:56|4.3364
04:42:56|4.3768
04:42:58|4.3768
04:42:59|4.3768
04:43:00|4.38
04:43:01|4.3775
04:43:02|4.3768
04:43:04|4.3769
04:43:04|4.3803
04:43:05|4.3803
04:43:07|4.3803
04:43:08|4.3803
04:43:08|4.3803
04:43:10|4.3803
04:43:10|4.3803
04:43:11|4.3693
04:43:13|4.3693
04:43:13|4.3693
04:43:15|4.3693
04:43:16|4.3693
04:43:17|4.3741
04:43:18|4.3859
04:43:19|4.3859
04:43:20|4.3857
04:43:22|4.3861
04:43:23|4.3861
04:43:25|4.3861
04:43:25|4.3861
04:43:27|4.3861
04:43:27|4.3861
04:43:28|4.3861
04:43:30|4.3861
04:43:30|4.3861
04:43:31|4.3861
04:43:32|4.3861
04:43:33|4.3861
04:43:34|4.3861
04:43:36|4.3861
04:43:36|4.3986
04:43:37|4.3986
04:43:38|4.3756
04:43:39|4.3756
04:43:40|4.3756
04:43:41|4.3778
04:43:42|4.3778
04:43:44|4.3778
04:43:45|4.3778
04:43:47|4.3778
04:43:47|4.3778
04:43:48|4.3978
04:43:49|4.3739
04:43:50|4.4155
04:43:51|4.4155
04:43:52|4.4155
04:43:53|4.4155
04:43:55|4.4155
04:43:56|4.4155
04:43:57|4.4094
04:43:58|4.4103
04:43:59|4.4103
04:44:00|4.4103
04:44:02|4.4103
04:44:02|4.4094
04:44:03|4.4094
04:44:05|4.4094
04:44:06|4.4094
04:44:07|4.4094
04:44:08|4.3861
04:44:08|4.3861
04:44:09|4.3861
04:44:11|4.3861
04:44:13|4.4107
04:44:13|4.4107
04:44:15|4.4107
04:44:16|4.4107
04:44:16|4.4107
04:44:19|4.4107
04:44:19|4.4107
04:44:21|4.4107
04:44:21|4.4107
04:44:22|4.4107
04:44:23|4.4107
04:44:24|4.4077
04:44:25|4.4077
04:44:26|4.3966
04:44:27|4.3966
04:44:28|4.4077
04:44:29|4.4077
04:44:30|4.4077
04:44:31|4.4184
04:44:32|4.4184
04:44:33|4.4184
04:44:34|4.3944
04:44:35|4.3944
04:44:37|4.3944
04:44:37|4.419
04:44:38|4.419
04:44:39|4.419
04:44:40|4.419
04:44:41|4.419
04:44:42|4.419
04:44:44|4.419
04:44:44|4.419
04:44:45|4.419
04:44:47|4.419
04:44:48|4.4208
04:44:50|4.4208
04:44:51|4.424
04:44:52|4.424
04:44:54|4.424
04:44:54|4.424
04:44:55|4.424
04:44:56|4.424
04:44:58|4.4443
04:44:58|4.4443
04:44:59|4.4443
04:45:00|4.4444
04:45:01|4.4402
04:45:02|4.441
04:45:04|4.441
04:45:05|4.441
04:45:06|4.4668
04:45:07|4.464
04:45:08|4.4633
04:45:09|4.4633
04:45:10|4.4633
04:45:12|4.4638
04:45:13|4.4558
04:45:14|4.4669
04:45:15|4.4669
04:45:16|4.4683
04:45:18|4.4788
04:45:20|4.4669
04:45:20|4.4791
04:45:22|4.468
04:45:23|4.5087
04:45:24|4.5266
04:45:25|4.5251
04:45:25|4.5108
04:45:26|4.5251
04:45:28|4.5461
04:45:29|4.5512
04:45:29|4.5614
04:45:30|4.5616
04:45:32|4.5616
04:45:32|4.5616
04:45:33|4.5786
04:45:35|4.5472
04:45:35|4.5472
04:45:37|4.5471
04:45:38|4.5354
04:45:38|4.5398
04:45:39|4.5396
04:45:40|4.5397
04:45:42|4.5008
04:45:42|4.5353
04:45:43|4.5353
04:45:44|4.5353
04:45:46|4.5772
04:45:47|4.5847
04:45:48|4.5847
04:45:49|4.5787
04:45:51|4.5787
04:45:52|4.6165
04:45:53|4.6166
04:45:54|4.6166
04:45:55|4.5621
04:45:56|4.6049
04:45:57|4.5797
04:45:58|4.545
04:46:00|4.5765
04:46:00|4.5736
04:46:02|4.5736
04:46:02|4.5736
04:46:04|4.57
04:46:05|4.57
04:46:06|4.57
04:46:07|4.5681
04:46:08|4.5681
04:46:10|4.5696
04:46:11|4.56
04:46:13|4.56
04:46:15|4.5743
04:46:16|4.5743
04:46:17|4.5743
04:46:17|4.5743
04:46:18|4.5713
04:46:20|4.5713
04:46:20|4.5743
04:46:21|4.5698
04:46:22|4.5602
04:46:24|4.5757
04:46:24|4.5755
04:46:26|4.5745
04:46:27|4.5512
04:46:28|4.5721
04:46:28|4.5382
04:46:29|4.5382
04:46:31|4.5382
04:46:33|4.5483
04:46:33|4.5474
04:46:34|4.4672
04:46:36|4.4826
04:46:36|4.4983
04:46:37|4.4745
04:46:39|4.4756
04:46:40|4.4756
04:46:41|4.4799
04:46:41|4.4799
04:46:43|4.4993
04:46:44|4.4993
04:46:44|4.4993
04:46:45|4.4993
04:46:47|4.4993
04:46:48|4.4993
04:46:50|4.4993
04:46:51|4.4993
04:46:52|4.4993
04:46:54|4.4993
04:46:54|4.4993
04:46:56|4.4733
04:46:57|4.4717
04:46:57|4.4531
04:46:59|4.4531
04:47:00|4.468
04:47:00|4.4895
04:47:02|4.4895
04:47:03|4.4895
04:47:05|4.4895
04:47:05|4.4895
04:47:07|4.4895
04:47:07|4.4895
04:47:09|4.4895
04:47:09|4.4895
04:47:12|4.4731
04:47:13|4.4731
04:47:14|4.4731
04:47:15|4.5051
04:47:16|4.5127
04:47:17|4.5127
04:47:18|4.5127
04:47:20|4.5127
04:47:21|4.5217
04:47:22|4.5417
04:47:22|4.5472
04:47:23|4.5472
04:47:25|4.5472
04:47:26|4.5142
04:47:27|4.5473
04:47:28|4.5254
04:47:29|4.5254
04:47:30|4.5254
04:47:31|4.5473
04:47:32|4.5473
04:47:33|4.5473
04:47:34|4.5473
04:47:35|4.5101
04:47:36|4.5463
04:47:37|4.5463
04:47:38|4.5142
04:47:39|4.5142
04:47:40|4.5142
04:47:41|4.5309
04:47:42|4.5185
04:47:43|4.5185
04:47:44|4.5185
04:47:45|4.5185
04:47:46|4.5185
04:47:47|4.5185
04:47:48|4.5185
04:47:50|4.5462
04:47:50|4.5462
04:47:52|4.5462
04:47:53|4.5462
04:47:54|4.5462
04:47:55|4.5462
04:47:56|4.5462
04:47:57|4.5323
04:47:58|4.5323
04:47:59|4.5433
04:48:00|4.5433
04:48:01|4.5266
04:48:02|4.5266
04:48:04|4.5289
04:48:06|4.5259
04:48:07|4.5259
04:48:07|4.5259
04:48:08|4.5259
04:48:09|4.5259
04:48:10|4.5259
04:48:12|4.5259
04:48:12|4.5259
04:48:14|4.5259
04:48:15|4.5508
04:48:17|4.5553
04:48:18|4.5553
04:48:19|4.5578
04:48:20|4.5578
04:48:22|4.5578
04:48:23|4.5578
04:48:24|4.5578
04:48:24|4.5578
04:48:26|4.5578
04:48:27|4.5578
04:48:28|4.5578
04:48:29|4.5599
04:48:30|4.5578
04:48:31|4.5599
04:48:32|4.5599
04:48:33|4.5599
04:48:34|4.5578
04:48:35|4.5578
04:48:36|4.5578
04:48:38|4.5578
04:48:40|4.5578
04:48:40|4.5672
04:48:41|4.5672
04:48:42|4.5672
04:48:43|4.5672
04:48:45|4.5672
04:48:47|4.5672
04:48:47|4.6
04:48:49|4.5999
04:48:50|4.5605
04:48:51|4.5605
04:48:52|4.5605
04:48:53|4.5996
04:48:54|4.5996
04:48:56|4.5868
04:48:56|4.6
04:48:57|4.6
04:48:58|4.6
04:48:59|4.5844
04:49:00|4.5797
04:49:01|4.5973
04:49:02|4.6
04:49:04|4.6
04:49:05|4.6
04:49:05|4.6
04:49:07|4.6
04:49:07|4.6
04:49:09|4.6
04:49:10|4.6
04:49:11|4.6
04:49:13|4.6
04:49:14|4.6
04:49:15|4.6
04:49:15|4.6
04:49:18|4.6
04:49:18|4.6
04:49:19|4.6
04:49:21|4.6
04:49:21|4.6
04:49:22|4.6
04:49:23|4.6
04:49:24|4.6
04:49:25|4.6
04:49:26|4.6022
04:49:27|4.6022
04:49:28|4.6022
04:49:30|4.6022
04:49:30|4.61
04:49:31|4.61
04:49:32|4.62
04:49:33|4.6117
04:49:34|4.6117
04:49:35|4.6068
04:49:36|4.6214
04:49:37|4.6512
04:49:39|4.6512
04:49:39|4.6308
04:49:41|4.6308
04:49:41|4.6422
04:49:42|4.6427
04:49:43|4.6427
04:49:44|4.6513
04:49:45|4.6513
04:49:47|4.6429
04:49:47|4.6429
04:49:48|4.6429
04:49:49|4.6429
04:49:50|4.651
04:49:51|4.651
04:49:52|4.6511
04:49:54|4.6449
04:49:55|4.6449
04:49:56|4.6449
04:49:57|4.6449
04:49:58|4.6509
04:49:59|4.6509
04:50:00|4.6509
04:50:01|4.6509
04:50:02|4.6509
04:50:03|4.6509
04:50:04|4.6456
04:50:07|4.6509
04:50:07|4.6454
04:50:08|4.6534
04:50:09|4.6534
04:50:10|4.6536
04:50:12|4.6536
04:50:12|4.6602
04:50:13|4.67
04:50:14|4.6514
04:50:15|4.6513
04:50:16|4.67
04:50:17|4.67
04:50:19|4.67
04:50:20|4.68
04:50:21|4.68
04:50:22|4.6982
04:50:23|4.6982
04:50:24|4.6856
04:50:25|4.6981
04:50:27|4.6981
04:50:29|4.6962
04:50:29|4.6962
04:50:31|4.6758
04:50:33|4.6606
04:50:33|4.6602
04:50:34|4.6604
04:50:35|4.6604
04:50:36|4.6604
04:50:37|4.6604
04:50:38|4.6918
04:50:39|4.6639
04:50:40|4.6639
04:50:41|4.6926
04:50:42|4.6926
04:50:43|4.6926
04:50:44|4.6926
04:50:45|4.6926
04:50:46|4.6923
04:50:48|4.6923
04:50:49|4.6923
04:50:50|4.6923
04:50:52|4.6921
04:50:53|4.6921
04:50:53|4.6921
04:50:55|4.6971
04:50:55|4.6796
04:50:58|4.6797
04:50:58|4.6674
04:50:59|4.6674
04:51:00|4.6674
04:51:02|4.6788
04:51:03|4.6804
04:51:05|4.6899
04:51:06|4.6967
04:51:07|4.6967
04:51:09|4.6921
04:51:11|4.6788
04:51:12|4.6788
04:51:13|4.6756
04:51:14|4.6756
04:51:15|4.6756
04:51:16|4.6676
04:51:17|4.6676
04:51:18|4.6676
04:51:19|4.6716
04:51:20|4.6297
04:51:21|4.6323
04:51:22|4.6333
04:51:23|4.6394
04:51:24|4.6394
04:51:25|4.6313
04:51:26|4.6471
04:51:27|4.6247
04:51:29|4.6333
04:51:29|4.6335
04:51:31|4.6335
04:51:31|4.6336
04:51:33|4.6336
04:51:33|4.6342
04:51:34|4.6445
04:51:35|4.6445
04:51:36|4.6445
04:51:38|4.599
04:51:38|4.5993
04:51:40|4.5993
04:51:41|4.5979
04:51:42|4.5968
04:51:43|4.5968
04:51:43|4.5921
04:51:45|4.5921
04:51:46|4.5921
04:51:46|4.5933
04:51:47|4.5984
04:51:49|4.5984
04:51:49|4.5984
04:51:51|4.6245
04:51:52|4.6245
04:51:53|4.6133
04:51:55|4.6133
04:51:55|4.6133
04:51:58|4.6133
04:51:58|4.6133
04:51:59|4.6133
04:52:00|4.6133
04:52:01|4.6133
04:52:02|4.6133
04:52:03|4.6211
04:52:04|4.6245
04:52:05|4.6245
04:52:07|4.6919
04:52:08|4.6899
04:52:08|4.6899
04:52:09|4.6899
04:52:10|4.6899
04:52:11|4.6324
04:52:13|4.69
04:52:14|4.6133
04:52:16|4.6693
04:52:17|4.6691
04:52:17|4.6691
04:52:19|4.6691
04:52:19|4.6691
04:52:21|4.6751
04:52:22|4.6751
04:52:24|4.6751
04:52:24|4.6921
04:52:26|4.6596
04:52:27|4.6596
04:52:27|4.6596
04:52:30|4.6596
04:52:30|4.6596
04:52:31|4.6596
04:52:32|4.6596
04:52:34|4.6596
04:52:35|4.6596
04:52:36|4.6679
04:52:36|4.6679
04:52:38|4.6679
04:52:39|4.6679
04:52:40|4.6679
04:52:41|4.6679
04:52:42|4.671
04:52:42|4.6882
04:52:43|4.6882
04:52:45|4.6882
04:52:46|4.6897
04:52:47|4.6897
04:52:48|4.6897
04:52:49|4.6897
04:52:50|4.6897
04:52:51|4.69
04:52:52|4.6777
04:52:53|4.6884
04:52:54|4.6884
04:52:56|4.6897
04:52:57|4.6897
04:52:58|4.6897
04:52:59|4.6897
04:53:00|4.6897
04:53:02|4.6897
04:53:03|4.6897
04:53:05|4.6876
04:53:06|4.6876
04:53:07|4.6883
04:53:08|4.6883
04:53:09|4.6883
04:53:11|4.6792
04:53:12|4.6792
04:53:13|4.6792
04:53:15|4.6792
04:53:15|4.6848
04:53:17|4.6792
04:53:19|4.6883
04:53:19|4.6883
04:53:20|4.6882
04:53:21|4.6982
04:53:22|4.6981
04:53:23|4.6882
04:53:25|4.6882
04:53:25|4.6981
04:53:26|4.6937
04:53:27|4.6998
04:53:28|4.6998
04:53:29|4.7127
04:53:30|4.7134
04:53:31|4.7229
04:53:32|4.7135
04:53:33|4.7135
04:53:34|4.7572
04:53:36|4.7171
04:53:36|4.75
04:53:37|4.75
04:53:39|4.7179
04:53:39|4.7179
04:53:40|4.7467
04:53:42|4.7467
04:53:43|4.7571
04:53:45|4.7589
04:53:45|4.7511
04:53:46|4.7587
04:53:47|4.7587
04:53:49|4.7587
04:53:49|4.7588
04:53:50|4.7588
04:53:51|4.7587
04:53:52|4.7587
04:53:54|4.7584
04:53:55|4.7453
04:53:57|4.737
04:53:58|4.7453
04:53:59|4.7453
04:54:00|4.7364
04:54:02|4.75
04:54:03|4.7767
04:54:03|4.7767
04:54:05|4.763
04:54:06|4.7614
04:54:07|4.7614
04:54:08|4.7708
04:54:10|4.7708
04:54:11|4.7684
04:54:12|4.7678
04:54:13|4.7678
04:54:14|4.7733
04:54:15|4.7733
04:54:17|4.7635
04:54:17|4.7694
04:54:18|4.7694
04:54:20|4.7692
04:54:22|4.7681
04:54:22|4.764
04:54:23|4.7636
04:54:25|4.768
04:54:26|4.7667
04:54:27|4.7667
04:54:28|4.7663
04:54:29|4.7663
04:54:30|4.7663
04:54:31|4.7694
04:54:32|4.7768
04:54:34|4.7752
04:54:35|4.7768
04:54:35|4.7763
04:54:37|4.7767
04:54:37|4.7694
04:54:38|4.7636
04:54:39|4.7636
04:54:41|4.75
04:54:42|4.75
04:54:44|4.7503
04:54:45|4.7503
04:54:46|4.7644
04:54:47|4.7526
04:54:48|4.75
04:54:49|4.7613
04:54:50|4.7613
04:54:51|4.761
04:54:52|4.761
04:54:53|4.7488
04:54:55|4.7608
04:54:56|4.7608
04:54:57|4.7608
04:54:59|4.7593
04:55:00|4.7212
04:55:01|4.7212
04:55:01|4.7212
04:55:03|4.7212
04:55:04|4.7212
04:55:06|4.7137
04:55:07|4.7212
04:55:07|4.7077
04:55:08|4.7077
04:55:10|4.6866
04:55:12|4.7058
04:55:13|4.7011
04:55:14|4.6899
04:55:15|4.7058
04:55:17|4.7058
04:55:17|4.7108
04:55:20|4.7007
04:55:20|4.6938
04:55:22|4.712
04:55:22|4.712
04:55:23|4.712
04:55:24|4.712
04:55:25|4.712
04:55:26|4.712
04:55:27|4.6939
04:55:28|4.6939
04:55:29|4.6939
04:55:31|4.7008
04:55:32|4.7008
04:55:33|4.7008
04:55:35|4.6935
04:55:37|4.6822
04:55:37|4.6636
04:55:39|4.6636
04:55:39|4.6596
04:55:42|4.6596
04:55:42|4.6707
04:55:43|4.6558
04:55:44|4.6596
04:55:45|4.6476
04:55:46|4.6403
04:55:48|4.6518
04:55:49|4.6403
04:55:50|4.6513
04:55:51|4.6513
04:55:52|4.6402
04:55:53|4.6488
04:55:54|4.6488
04:55:55|4.6488
04:55:57|4.6494
04:55:57|4.64
04:55:59|4.6395
04:56:01|4.6303
04:56:01|4.6304
04:56:03|4.6519
04:56:04|4.6519
04:56:04|4.6519
04:56:06|4.6681
04:56:06|4.6681
04:56:08|4.6681
04:56:08|4.6697
04:56:10|4.6697
04:56:11|4.6706
04:56:12|4.6706
04:56:14|4.6706
04:56:14|4.6808
04:56:16|4.6735
04:56:17|4.6785
04:56:18|4.6785
04:56:19|4.6785
04:56:19|4.6785
04:56:20|4.6785
04:56:22|4.6837
04:56:23|4.6837
04:56:23|4.7064
04:56:25|4.7064
04:56:25|4.7064
04:56:26|4.6973
04:56:27|4.6973
04:56:28|4.6973
04:56:30|4.6973
04:56:31|4.7065
04:56:32|4.7065
04:56:32|4.7065
04:56:34|4.7065
04:56:34|4.7065
04:56:36|4.7065
04:56:37|4.7004
04:56:38|4.7004
04:56:39|4.7004
04:56:40|4.7004
04:56:40|4.7004
04:56:42|4.7058
04:56:43|4.6835
04:56:44|4.6837
04:56:45|4.6837
04:56:45|4.6837
04:56:47|4.6896
04:56:48|4.6838
04:56:48|4.6838
04:56:49|4.6838
04:56:50|4.6838
04:56:51|4.6838
04:56:53|4.6838
04:56:54|4.6642
04:56:54|4.6642
04:56:56|4.6642
04:56:57|4.6375
04:56:58|4.6303
04:56:59|4.6365
04:57:00|4.5989
04:57:02|4.6066
04:57:03|4.6066
04:57:04|4.6066
04:57:05|4.6067
04:57:05|4.6066
04:57:07|4.6066
04:57:07|4.6066
04:57:09|4.6066
04:57:10|4.6066
04:57:12|4.6228
04:57:12|4.6228
04:57:14|4.6228
04:57:16|4.6517
04:57:16|4.6517
04:57:18|4.6517
04:57:18|4.6489
04:57:19|4.6489
04:57:20|4.6516
04:57:21|4.6516
04:57:23|4.6516
04:57:23|4.6516
04:57:24|4.6516
04:57:25|4.6516
04:57:26|4.6487
04:57:27|4.6487
04:57:28|4.6487
04:57:30|4.6489
04:57:30|4.6366
04:57:32|4.6366
04:57:32|4.6366
04:57:33|4.6366
04:57:34|4.6375
04:57:35|4.6375
04:57:36|4.6375
04:57:37|4.6375
04:57:38|4.6375
04:57:39|4.6517
04:57:40|4.6516
04:57:42|4.6517
04:57:42|4.6517
04:57:44|4.6517
04:57:45|4.6517
04:57:46|4.6517
04:57:47|4.6517
04:57:48|4.6571
04:57:49|4.6571
04:57:50|4.6474
04:57:51|4.6474
04:57:52|4.6493
04:57:53|4.6493
04:57:54|4.6493
04:57:55|4.6493
04:57:56|4.6493
04:57:57|4.6493
04:57:58|4.6583
04:57:59|4.6583
04:58:00|4.6604
04:58:02|4.6604
04:58:02|4.6604
04:58:03|4.6604
04:58:04|4.6638
04:58:05|4.6638
04:58:06|4.6638
04:58:08|4.6638
04:58:09|4.6638
04:58:10|4.6638
04:58:11|4.6746
04:58:13|4.6746
04:58:13|4.6746
04:58:15|4.677
04:58:17|4.6784
04:58:17|4.6873
04:58:19|4.6881
04:58:20|4.6873
04:58:22|4.6998
04:58:22|4.6998
04:58:23|4.6998
04:58:24|4.6994
04:58:25|4.6994
04:58:26|4.6994
04:58:27|4.6994
04:58:28|4.6994
04:58:29|4.6684
04:58:30|4.6684
04:58:31|4.6682
04:58:32|4.6682
04:58:33|4.6581
04:58:34|4.6581
04:58:35|4.6581
04:58:37|4.6581
04:58:37|4.6608
04:58:38|4.6608
04:58:39|4.6608
04:58:40|4.6608
04:58:41|4.6608
04:58:42|4.6608
04:58:44|4.6608
04:58:44|4.6608
04:58:45|4.6608
04:58:46|4.6585
04:58:47|4.6582
04:58:48|4.675
04:58:49|4.675
04:58:50|4.675
04:58:51|4.6779
04:58:52|4.6917
04:58:53|4.675
04:58:54|4.675
04:58:55|4.675
04:58:56|4.675
04:58:57|4.675
04:58:58|4.6694
04:59:00|4.6694
04:59:02|4.6694
04:59:02|4.6694
04:59:03|4.6694
04:59:05|4.6694
04:59:06|4.6694
04:59:07|4.6694
04:59:09|4.6694
04:59:11|4.6694
04:59:11|4.6694
04:59:13|4.6694
04:59:14|4.6694
04:59:15|4.6694
04:59:15|4.6694
04:59:17|4.6694
04:59:19|4.6694
04:59:19|4.6694
04:59:20|4.6694
04:59:21|4.6694
04:59:22|4.6694
04:59:23|4.6694
04:59:25|4.6694
04:59:26|4.6694
04:59:27|4.6694
04:59:29|4.6694
04:59:29|4.6598
04:59:31|4.6598
04:59:32|4.6598
04:59:32|4.6598
04:59:35|4.6598
04:59:36|4.6598
04:59:37|4.6596
04:59:38|4.6596
04:59:40|4.6596
04:59:41|4.6584
04:59:42|4.6584
04:59:43|4.6584
04:59:44|4.6584
04:59:45|4.6584
04:59:46|4.6584
04:59:47|4.6584
04:59:48|4.6584
04:59:49|4.6682
04:59:50|4.6682
04:59:51|4.6682
04:59:52|4.6682
04:59:53|4.6682
04:59:54|4.6682
04:59:55|4.6682
04:59:56|4.6682
04:59:57|4.6682
04:59:58|4.6682
04:59:59|4.6682
05:00:00|4.6682
05:00:02|4.6613
05:00:04|4.6615
05:00:05|4.6615
05:00:06|4.6615
05:00:07|4.6615
05:00:08|4.6615
05:00:08|4.6615
05:00:10|4.6615
05:00:12|4.6615
05:00:13|4.6615
05:00:14|4.665
05:00:16|4.665
05:00:17|4.665
05:00:18|4.665
05:00:20|4.665
05:00:22|4.665
05:00:22|4.665
05:00:23|4.665
05:00:24|4.665
05:00:25|4.665
05:00:26|4.665
05:00:27|4.665
05:00:28|4.665
05:00:29|4.665
05:00:30|4.665
05:00:31|4.665
05:00:32|4.665
05:00:33|4.665
05:00:34|4.665
05:00:35|4.665
05:00:36|4.665
05:00:37|4.665
05:00:38|4.6687
05:00:39|4.6687
05:00:40|4.6713
05:00:41|4.6713
05:00:42|4.6713
05:00:43|4.6713
05:00:44|4.6713
05:00:45|4.6713
05:00:46|4.6784
05:00:48|4.6784
05:00:48|4.6784
05:00:49|4.6784
05:00:50|4.6784
05:00:51|4.6784
05:00:52|4.6784
05:00:53|4.6784
05:00:54|4.678
05:00:55|4.7
05:00:56|4.7
05:00:57|4.7018
05:00:58|4.7018
05:00:59|4.7359
05:01:00|4.7359
05:01:02|4.7224
05:01:03|4.7217
05:01:04|4.7344
05:01:06|4.7344
05:01:07|4.7326
05:01:07|4.7361
05:01:09|4.7361
05:01:09|4.7361
05:01:11|4.7369
05:01:11|4.7693
05:01:13|4.7799
05:01:15|4.785
05:01:15|4.785
05:01:17|4.7874
05:01:18|4.7634
05:01:19|4.7877
05:01:19|4.7908
05:01:21|4.7928
05:01:22|4.7928
05:01:24|4.7936
05:01:24|4.7997
05:01:25|4.8013
05:01:26|4.8089
05:01:27|4.8495
05:01:28|4.8416
05:01:29|4.8501
05:01:30|4.851
05:01:31|4.8685
05:01:32|4.8685
05:01:33|4.8687
05:01:34|4.8525
05:01:35|4.8525
05:01:36|4.8695
05:01:37|4.8685
05:01:38|4.8671
05:01:39|4.8671
05:01:40|4.8444
05:01:41|4.8695
05:01:42|4.8695
05:01:44|4.8695
05:01:45|4.8695
05:01:46|4.8616
05:01:47|4.8899
05:01:48|4.8899
05:01:49|4.8899
05:01:50|4.8898
05:01:51|4.8899
05:01:52|4.8999
05:01:53|4.9004
05:01:54|4.9244
05:01:55|4.9244
05:01:56|4.926
05:01:57|4.8899
05:01:58|4.8951
05:01:59|4.9216
05:02:00|4.9214
05:02:01|4.9066
05:02:02|4.913
05:02:03|4.8951
05:02:04|4.8964
05:02:05|4.9232
05:02:06|4.9234
05:02:07|4.8696
05:02:08|4.9123
05:02:10|4.8964
05:02:11|4.8968
05:02:12|4.9
05:02:13|4.9
05:02:14|4.9103
05:02:15|4.8967
05:02:16|4.8959
05:02:17|4.8975
05:02:18|4.9001
05:02:20|4.9
05:02:21|4.9001
05:02:22|4.9395
05:02:24|4.9145
05:02:25|4.9147
05:02:26|4.9392
05:02:27|4.9368
05:02:28|4.916
05:02:29|4.935
05:02:30|4.9145
05:02:31|4.9204
05:02:33|4.9204
05:02:33|4.9268
05:02:35|4.9252
05:02:35|4.8927
05:02:37|4.8952
05:02:38|4.9163
05:02:39|4.9204
05:02:39|4.92
05:02:41|4.9199
05:02:42|4.9199
05:02:42|4.9199
05:02:44|4.9179
05:02:45|4.9179
05:02:46|4.9082
05:02:46|4.9061
05:02:48|4.8988
05:02:49|4.91
05:02:50|4.8991
05:02:50|4.8988
05:02:51|4.8988
05:02:53|4.9393
05:02:53|4.9
05:02:55|4.9011
05:02:56|4.9011
05:02:56|4.9011
05:02:57|4.9011
05:02:59|4.9244
05:02:59|4.9244
05:03:00|4.9393
05:03:02|4.9392
05:03:04|4.9389
05:03:04|4.9393
05:03:07|4.9393
05:03:07|4.9385
05:03:08|4.9385
05:03:09|4.9385
05:03:11|4.9304
05:03:13|4.9032
05:03:13|4.9372
05:03:16|4.9087
05:03:16|4.9379
05:03:17|4.9267
05:03:18|4.9267
05:03:20|4.9267
05:03:21|4.9267
05:03:22|4.9272
05:03:23|4.927
05:03:24|4.9267
05:03:25|4.9267
05:03:26|4.9267
05:03:27|4.9393
05:03:28|4.9172
05:03:29|4.9172
05:03:30|4.9172
05:03:31|4.9356
05:03:32|4.9356
05:03:33|4.9196
05:03:34|4.9284
05:03:35|4.9284
05:03:36|4.9284
05:03:37|4.9159
05:03:38|4.9001
05:03:39|4.9155
05:03:40|4.9139
05:03:41|4.9139
05:03:42|4.9
05:03:43|4.9
05:03:44|4.8975
05:03:45|4.8496
05:03:46|4.8293
05:03:48|4.8293
05:03:49|4.8101
05:03:50|4.8284
05:03:51|4.8106
05:03:52|4.8226
05:03:53|4.8226
05:03:54|4.8226
05:03:55|4.8226
05:03:56|4.8187
05:03:57|4.8108
05:03:58|4.8119
05:03:59|4.79
05:04:00|4.8
05:04:01|4.813
05:04:02|4.8277
05:04:03|4.8277
05:04:04|4.8106
05:04:05|4.8106
05:04:07|4.8
05:04:08|4.7897
05:04:09|4.7897
05:04:10|4.7897
05:04:12|4.7906
05:04:13|4.8099
05:04:13|4.8062
05:04:15|4.8052
05:04:17|4.8052
05:04:17|4.7829
05:04:19|4.7829
05:04:20|4.7787
05:04:21|4.8
05:04:23|4.8
05:04:25|4.8
05:04:26|4.7809
05:04:27|4.7743
05:04:28|4.775
05:04:29|4.775
05:04:30|4.775
05:04:32|4.775
05:04:32|4.8119
05:04:33|4.8119
05:04:34|4.8119
05:04:35|4.8119
05:04:36|4.8126
05:04:37|4.8126
05:04:38|4.8118
05:04:40|4.8118
05:04:41|4.8119
05:04:42|4.8118
05:04:43|4.8052
05:04:44|4.8052
05:04:45|4.8049
05:04:47|4.8049
05:04:47|4.8049
05:04:48|4.8112
05:04:49|4.8112
05:04:50|4.8112
05:04:51|4.8074
05:04:52|4.8074
05:04:53|4.8074
05:04:54|4.8074
05:04:55|4.8074
05:04:56|4.8074
05:04:57|4.8088
05:04:58|4.8088
05:04:59|4.8088
05:05:00|4.808
05:05:01|4.8237
05:05:02|4.8237
05:05:03|4.8237
05:05:04|4.8463
05:05:06|4.8279
05:05:08|4.8648
05:05:09|4.8561
05:05:11|4.8561
05:05:13|4.8716
05:05:13|4.9003
05:05:15|4.9188
05:05:16|4.9175
05:05:17|4.92
05:05:18|4.918
05:05:19|4.919
05:05:20|4.919
05:05:21|4.8993
05:05:22|4.919
05:05:23|4.8901
05:05:24|4.93
05:05:25|4.8921
05:05:27|4.898
05:05:28|4.898
05:05:29|4.898
05:05:30|4.9296
05:05:31|4.9274
05:05:32|4.9308
05:05:33|4.9302
05:05:34|4.9302
05:05:35|4.9302
05:05:36|4.9302
05:05:37|4.9311
05:05:38|4.93
05:05:39|4.92
05:05:41|4.9448
05:05:42|4.9267
05:05:43|4.9417
05:05:45|4.9428
05:05:45|4.9433
05:05:46|4.9311
05:05:47|4.9447
05:05:48|4.9446
05:05:49|4.9272
05:05:50|4.944
05:05:51|4.9297
05:05:52|4.9273
05:05:53|4.9439
05:05:54|4.95
05:05:55|4.9568
05:05:56|4.9543
05:05:57|4.9534
05:05:58|4.9418
05:05:59|4.9418
05:06:00|4.9567
05:06:01|4.9568
05:06:02|4.9567
05:06:03|4.9499
05:06:04|4.9551
05:06:06|4.9527
05:06:07|4.9524
05:06:08|4.9467
05:06:10|4.92
05:06:11|4.92
05:06:12|4.9202
05:06:13|4.92
05:06:14|4.92
05:06:15|4.921
05:06:16|4.9358
05:06:17|4.9226
05:06:18|4.9227
05:06:19|4.92
05:06:20|4.9417
05:06:21|4.9417
05:06:22|4.9369
05:06:23|4.9369
05:06:24|4.9805
05:06:25|4.9823
05:06:26|4.9823
05:06:27|4.9677
05:06:28|4.9654
05:06:29|4.9759
05:06:31|4.9749
05:06:31|4.9634
05:06:32|4.9801
05:06:33|4.9787
05:06:35|4.9382
05:06:35|4.9726
05:06:37|4.9726
05:06:37|4.9777
05:06:38|4.9515
05:06:40|4.9799
05:06:41|4.9823
05:06:42|4.9823
05:06:43|4.986
05:06:44|4.986
05:06:45|4.9938
05:06:46|4.9861
05:06:47|5.0286
05:06:48|5.0921
05:06:49|5.0956
05:06:50|5.0956
05:06:51|5.125
05:06:52|5.1285
05:06:53|5.1911
05:06:54|5.1834
05:06:55|5.1912
05:06:56|5.1914
05:06:57|5.1988
05:06:58|5.22
05:06:59|5.2288
05:07:00|5.2335
05:07:01|5.2523
05:07:02|5.2905
05:07:03|5.3199
05:07:05|5.2868
05:07:05|5.3148
05:07:07|5.3083
05:07:09|5.3161
05:07:10|5.1855
05:07:11|5.317
05:07:13|5.2791
05:07:15|5.3109
05:07:17|5.2668
05:07:18|5.3075
05:07:19|5.2738
05:07:20|5.3082
05:07:21|5.3048
05:07:23|5.3025
05:07:24|5.3103
05:07:26|5.3141
05:07:26|5.3201
05:07:28|5.3471
05:07:29|5.35
05:07:30|5.3864
05:07:31|5.3835
05:07:32|5.3818
05:07:33|5.3835
05:07:33|5.35
05:07:35|5.3596
05:07:37|5.3597
05:07:38|5.3835
05:07:39|5.3857
05:07:40|5.3856
05:07:41|5.3827
05:07:42|5.3505
05:07:43|5.3815
05:07:44|5.3527
05:07:45|5.3788
05:07:46|5.3588
05:07:47|5.3512
05:07:48|5.3203
05:07:49|5.2932
05:07:50|5.2993
05:07:51|5.2655
05:07:52|5.2466
05:07:53|5.2765
05:07:54|5.2669
05:07:55|5.2261
05:07:56|5.2535
05:07:57|5.2238
05:07:58|5.147
05:07:59|5.1464
05:08:00|5.147
05:08:01|5.1387
05:08:02|5.1479
05:08:03|5.1656
05:08:04|5.1767
05:08:05|5.228
05:08:06|5.2242
05:08:07|5.2219
05:08:09|5.2086
05:08:10|5.28
05:08:11|5.2737
05:08:11|5.2779
05:08:13|5.2654
05:08:14|5.2775
05:08:16|5.2982
05:08:16|5.3007
05:08:18|5.3
05:08:19|5.3372
05:08:21|5.3371
05:08:23|5.3379
05:08:25|5.3361
05:08:26|5.3362
05:08:27|5.3361
05:08:27|5.3299
05:08:28|5.3249
05:08:29|5.31
05:08:30|5.3098
05:08:31|5.3276
05:08:32|5.3299
05:08:33|5.3362
05:08:34|5.286
05:08:36|5.3249
05:08:37|5.3101
05:08:38|5.3242
05:08:39|5.325
05:08:40|5.3268
05:08:41|5.3242
05:08:43|5.3487
05:08:44|5.3278
05:08:45|5.3278
05:08:47|5.3188
05:08:48|5.3277
05:08:49|5.33
05:08:50|5.3267
05:08:50|5.3126
05:08:52|5.28
05:08:53|5.28
05:08:53|5.2737
05:08:54|5.2886
05:08:55|5.288
05:08:56|5.2773
05:08:57|5.2873
05:08:58|5.2873
05:08:59|5.2881
05:09:01|5.236
05:09:02|5.2131
05:09:02|5.2314
05:09:04|5.2278
05:09:04|5.2301
05:09:05|5.1986
05:09:06|5.1927
05:09:08|5.1855
05:09:08|5.1968
05:09:09|5.1968
05:09:12|5.1832
05:09:12|5.1617
05:09:14|5.1618
05:09:16|5.1693
05:09:17|5.1638
05:09:17|5.1693
05:09:19|5.1798
05:09:20|5.1832
05:09:20|5.1957
05:09:22|5.2209
05:09:23|5.2256
05:09:24|5.2538
05:09:25|5.2538
05:09:26|5.253
05:09:27|5.2534
05:09:28|5.28
05:09:29|5.2944
05:09:31|5.28
05:09:32|5.35
05:09:32|5.35
05:09:34|5.3494
05:09:36|5.3391
05:09:36|5.3333
05:09:38|5.3352
05:09:38|5.3393
05:09:40|5.3162
05:09:40|5.34
05:09:42|5.349
05:09:42|5.3598
05:09:43|5.3883
05:09:44|5.35
05:09:45|5.3847
05:09:46|5.3616
05:09:47|5.3664
05:09:49|5.35
05:09:49|5.3972
05:09:50|5.4022
05:09:51|5.4036
05:09:52|5.4195
05:09:53|5.3841
05:09:54|5.3966
05:09:55|5.3967
05:09:56|5.3699
05:09:57|5.3698
05:09:58|5.3641
05:09:59|5.3616
05:10:00|5.3678
05:10:02|5.3689
05:10:02|5.3498
05:10:03|5.3312
05:10:04|5.3553
05:10:05|5.3486
05:10:06|5.3445
05:10:07|5.2568
05:10:08|5.3191
05:10:10|5.3105
05:10:11|5.3004
05:10:13|5.2556
05:10:14|5.2551
05:10:15|5.2454
05:10:16|5.2452
05:10:17|5.2044
05:10:17|5.2305
05:10:19|5.2444
05:10:21|5.2319
05:10:22|5.2904
05:10:22|5.263
05:10:25|5.2926
05:10:25|5.3274
05:10:26|5.3274
05:10:28|5.3225
05:10:28|5.3045
05:10:29|5.3086
05:10:30|5.3306
05:10:31|5.4346
05:10:32|5.4
05:10:33|5.36
05:10:34|5.4267
05:10:36|5.4509
05:10:36|5.4392
05:10:37|5.4151
05:10:39|5.3854
05:10:40|5.3849
05:10:41|5.4499
05:10:43|5.423
05:10:43|5.374
05:10:44|5.423
05:10:45|5.423
05:10:46|5.4154
05:10:47|5.4156
05:10:48|5.4142
05:10:49|5.4468
05:10:50|5.4468
05:10:51|5.45
05:10:52|5.4233
05:10:53|5.3915
05:10:54|5.4232
05:10:56|5.4142
05:10:57|5.42
05:10:58|5.4155
05:10:59|5.3795
05:11:00|5.4148
05:11:02|5.3776
05:11:02|5.3911
05:11:04|5.4089
05:11:05|5.3603
05:11:05|5.3861
05:11:07|5.3882
05:11:08|5.3647
05:11:09|5.3675
05:11:10|5.3651
05:11:11|5.3651
05:11:12|5.3759
05:11:14|5.3603
05:11:14|5.3738
05:11:16|5.3647
05:11:16|5.33
05:11:18|5.3775
05:11:19|5.3976
05:11:21|5.3709
05:11:22|5.3872
05:11:23|5.3871
05:11:25|5.3979
05:11:26|5.4616
05:11:27|5.4666
05:11:28|5.45
05:11:28|5.4688
05:11:30|5.4209
05:11:30|5.4598
05:11:33|5.4462
05:11:33|5.4459
05:11:34|5.4456
05:11:35|5.4491
05:11:37|5.4491
05:11:37|5.49
05:11:38|5.4457
05:11:39|5.4488
05:11:40|5.4792
05:11:42|5.4614
05:11:42|5.482
05:11:44|5.5431
05:11:44|5.5427
05:11:45|5.5376
05:11:46|5.5428
05:11:48|5.5396
05:11:48|5.517
05:11:49|5.5555
05:11:50|5.5838
05:11:53|5.55
05:11:53|5.5743
05:11:54|5.6
05:11:55|5.5999
05:11:56|5.616
05:11:57|5.6305
05:11:58|5.6304
05:11:59|5.6304
05:12:00|5.6013
05:12:01|5.6305
05:12:02|5.6309
05:12:03|5.61
05:12:04|5.6387
05:12:05|5.6028
05:12:07|5.6093
05:12:07|5.61
05:12:08|5.6183
05:12:09|5.5966
05:12:10|5.5642
05:12:11|5.545
05:12:13|5.5307
05:12:14|5.4992
05:12:16|5.4707
05:12:17|5.4972
05:12:19|5.5197
05:12:20|5.5387
05:12:21|5.5403
05:12:22|5.5408
05:12:23|5.5246
05:12:25|5.5392
05:12:26|5.5792
05:12:27|5.5793
05:12:28|5.5717
05:12:29|5.5993
05:12:30|5.592
05:12:31|5.5413
05:12:32|5.542
05:12:33|5.5322
05:12:34|5.5073
05:12:35|5.5302
05:12:36|5.5679
05:12:37|5.5339
05:12:38|5.5075
05:12:39|5.5068
05:12:40|5.5
05:12:41|5.48
05:12:42|5.4984
05:12:43|5.4909
05:12:44|5.4958
05:12:45|5.4957
05:12:46|5.476
05:12:47|5.4849
05:12:48|5.493
05:12:49|5.4894
05:12:50|5.4833
05:12:51|5.4841
05:12:52|5.4599
05:12:53|5.4391
05:12:54|5.4513
05:12:55|5.4391
05:12:56|5.4
05:12:57|5.4002
05:12:58|5.4077
05:12:59|5.387
05:13:00|5.3416
05:13:01|5.347
05:13:02|5.3467
05:13:03|5.3645
05:13:04|5.4041
05:13:05|5.4118
05:13:06|5.4109
05:13:07|5.4147
05:13:08|5.4125
05:13:09|5.4307
05:13:10|5.4133
05:13:11|5.4476
05:13:12|5.4465
05:13:14|5.4841
05:13:15|5.4481
05:13:16|5.4869
05:13:17|5.4861
05:13:19|5.487
05:13:21|5.4744
05:13:22|5.4871
05:13:22|5.5187
05:13:24|5.5
05:13:25|5.5406
05:13:26|5.5466
05:13:28|5.5614
05:13:29|5.5887
05:13:29|5.5387
05:13:30|5.5624
05:13:32|5.5614
05:13:32|5.5566
05:13:34|5.6
05:13:35|5.5405
05:13:36|5.5876
05:13:37|5.5822
05:13:38|5.582
05:13:39|5.5793
05:13:40|5.5664
05:13:41|5.5751
05:13:43|5.573
05:13:44|5.5714
05:13:45|5.5717
05:13:46|5.5524
05:13:48|5.5643
05:13:49|5.5543
05:13:49|5.5049
05:13:50|5.4855
05:13:51|5.448
05:13:52|5.5306
05:13:53|5.5027
05:13:55|5.5053
05:13:55|5.5253
05:13:56|5.5209
05:13:59|5.5175
05:13:59|5.5542
05:14:00|5.5495
05:14:01|5.5527
05:14:02|5.5464
05:14:04|5.5469
05:14:05|5.5467
05:14:05|5.5401
05:14:06|5.5286
05:14:07|5.5321
05:14:09|5.5317
05:14:09|5.5314
05:14:10|5.5268
05:14:12|5.5271
05:14:13|5.5399
05:14:15|5.5283
05:14:16|5.5211
05:14:17|5.5216
05:14:18|5.54
05:14:19|5.5157
05:14:20|5.5389
05:14:21|5.5124
05:14:22|5.5016
05:14:23|5.5159
05:14:24|5.5007
05:14:26|5.5
05:14:27|5.4847
05:14:28|5.4989
05:14:29|5.5
05:14:30|5.5
05:14:31|5.4969
05:14:32|5.4944
05:14:33|5.491
05:14:34|5.4772
05:14:35|5.4625
05:14:36|5.4406
05:14:37|5.4448
05:14:38|5.4485
05:14:39|5.4757
05:14:40|5.45
05:14:41|5.4689
05:14:42|5.4467
05:14:44|5.4428
05:14:45|5.4445
05:14:45|5.4389
05:14:46|5.4627
05:14:47|5.4649
05:14:48|5.4468
05:14:50|5.4628
05:14:51|5.4626
05:14:51|5.4751
05:14:52|5.4748
05:14:53|5.4633
05:14:55|5.4769
05:14:57|5.4672
05:14:57|5.5
05:14:58|5.5005
05:14:59|5.5005
05:15:00|5.4838
05:15:01|5.4976
05:15:02|5.5176
05:15:03|5.5
05:15:04|5.5277
05:15:05|5.5055
05:15:06|5.5209
05:15:07|5.5202
05:15:08|5.5216
05:15:10|5.5007
05:15:11|5.5043
05:15:12|5.5042
05:15:13|5.5283
05:15:15|5.529
05:15:17|5.6
05:15:18|5.5711
05:15:20|5.5877
05:15:21|5.6627
05:15:23|5.6502
05:15:24|5.6489
05:15:26|5.6457
05:15:27|5.6279
05:15:28|5.6435
05:15:29|5.6307
05:15:30|5.6501
05:15:31|5.673
05:15:32|5.6729
05:15:33|5.6613
05:15:34|5.6591
05:15:35|5.6713
05:15:36|5.6734
05:15:37|5.6584
05:15:38|5.7376
05:15:39|5.6731
05:15:40|5.7049
05:15:41|5.7002
05:15:42|5.6945
05:15:43|5.646
05:15:44|5.6638
05:15:45|5.6754
05:15:46|5.682
05:15:47|5.705
05:15:48|5.6921
05:15:50|5.7363
05:15:51|5.7969
05:15:52|5.7246
05:15:53|5.7192
05:15:54|5.7269
05:15:55|5.692
05:15:56|5.7121
05:15:57|5.7013
05:15:58|5.7217
05:15:59|5.7243
05:16:00|5.7397
05:16:00|5.7362
05:16:02|5.7428
05:16:03|5.7835
05:16:04|5.7841
05:16:05|5.7832
05:16:06|5.7873
05:16:07|5.8251
05:16:08|5.8566
05:16:09|5.8569
05:16:10|5.874
05:16:11|5.8752
05:16:12|5.9511
05:16:13|5.856
05:16:14|5.8969
05:16:16|5.9484
05:16:18|5.9193
05:16:19|5.9475
05:16:21|5.9613
05:16:23|5.9662
05:16:24|5.9727
05:16:25|5.9593
05:16:26|5.9747
05:16:27|5.9833
05:16:28|5.973
05:16:29|5.9614
05:16:30|5.9528
05:16:31|5.9585
05:16:32|5.9517
05:16:33|5.898
05:16:35|5.8984
05:16:35|5.896
05:16:36|5.8888
05:16:37|5.866
05:16:38|5.8885
05:16:39|5.8765
05:16:41|5.8557
05:16:41|5.8398
05:16:42|5.811
05:16:44|5.8315
05:16:44|5.8288
05:16:45|5.8027
05:16:47|5.797
05:16:48|5.7555
05:16:48|5.7662
05:16:50|5.7495
05:16:50|5.8044
05:16:52|5.82
05:16:53|5.8115
05:16:53|5.8406
05:16:55|5.8549
05:16:56|5.8669
05:16:56|5.8641
05:16:58|5.9
05:16:58|5.9108
05:17:00|5.9774
05:17:00|5.9502
05:17:01|5.9732
05:17:03|5.9715
05:17:03|5.9454
05:17:04|5.9547
05:17:06|5.9598
05:17:07|5.9256
05:17:08|5.9408
05:17:08|5.9195
05:17:10|5.9245
05:17:10|5.9593
05:17:11|5.9542
05:17:12|5.9694
05:17:13|5.9774
05:17:15|5.9762
05:17:17|5.9711
05:17:18|6.03
05:17:20|6.1017
05:17:22|6.0904
05:17:23|6.0613
05:17:24|6.0939
05:17:25|6.1119
05:17:27|6.0725
05:17:28|6.0988
05:17:30|6.0998
05:17:30|6.0909
05:17:32|6.0983
05:17:33|6.1
05:17:33|6.0989
05:17:35|6.112
05:17:36|6.0994
05:17:38|6.0843
05:17:38|6.0152
05:17:40|5.9983
05:17:41|6.0103
05:17:42|6.0416
05:17:43|6.0137
05:17:44|6.0906
05:17:45|6.0894
05:17:46|6.0721
05:17:47|6.0906
05:17:48|6.0945
05:17:49|6.0976
05:17:51|6.1153
05:17:52|6.1152
05:17:53|6.1391
05:17:54|6.1292
05:17:55|6.1578
05:17:56|6.1655
05:17:57|6.1934
05:17:58|6.1493
05:17:59|6.135
05:18:00|6.1765
05:18:01|6.1689
05:18:02|6.18
05:18:03|6.1776
05:18:04|6.1989
05:18:05|6.22
05:18:06|6.2157
05:18:07|6.2188
05:18:08|6.2197
05:18:09|6.2188
05:18:11|6.2305
05:18:12|6.2221
05:18:13|6.2335
05:18:14|6.2324
05:18:14|6.2326
05:18:17|6.1863
05:18:18|6.15
05:18:19|6.1395
05:18:20|6.1769
05:18:21|6.131
05:18:23|6.1425
05:18:25|6.1167
05:18:25|6.1152
05:18:28|6.1577
05:18:28|6.1028
05:18:29|6.0897
05:18:30|6.0898
05:18:32|6.0743
05:18:32|6.0662
05:18:33|6.0617
05:18:34|6.046
05:18:35|6.0479
05:18:36|6.048
05:18:37|6.0492
05:18:38|6.0651
05:18:40|6.0667
05:18:41|6.0548
05:18:42|6.0465
05:18:43|6.0466
05:18:44|6.0166
05:18:45|6.0377
05:18:46|6.031
05:18:47|6.0299
05:18:48|6.0022
05:18:49|6.0021
05:18:50|5.9965
05:18:51|5.9859
05:18:52|5.9825
05:18:53|5.9481
05:18:54|5.9559
05:18:55|5.9033
05:18:56|5.9264
05:18:57|5.8917
05:18:58|5.8873
05:18:59|5.852
05:19:00|5.8529
05:19:01|5.9048
05:19:02|5.933
05:19:03|5.9636
05:19:04|5.9515
05:19:05|5.9964
05:19:06|6.0146
05:19:07|6.06
05:19:08|6.0834
05:19:09|6.0582
05:19:10|6.0996
05:19:12|6.1231
05:19:13|6.2199
05:19:14|6.219
05:19:15|6.2181
05:19:16|6.1942
05:19:17|6.1551
05:19:19|6.1751
05:19:21|6.1486
05:19:22|6.1107
05:19:22|6.0925
05:19:24|6.0875
05:19:26|6.1237
05:19:26|6.1284
05:19:28|6.1072
05:19:29|6.0941
05:19:30|6.1077
05:19:32|6.1103
05:19:32|6.1499
05:19:35|6.1269
05:19:35|6.1284
05:19:37|6.1431
05:19:39|6.168
05:19:39|6.1284
05:19:41|6.1388
05:19:42|6.08
05:19:43|6.0795
05:19:44|6.0644
05:19:45|6.0651
05:19:45|6.0797
05:19:46|6.0478
05:19:47|6.0637
05:19:48|6.0332
05:19:50|6.0257
05:19:50|6.0393
05:19:51|6.0307
05:19:53|6.1077
05:19:54|6.1066
05:19:55|6.0814
05:19:55|6.107
05:19:57|6.1542
05:19:58|6.0828
05:19:59|6.0828
05:20:00|6.0874
05:20:01|6.0957
05:20:03|6.1078
05:20:05|6.1088
05:20:05|6.1
05:20:06|6.1152
05:20:08|6.1105
05:20:08|6.04
05:20:09|6.0603
05:20:10|6.0465
05:20:11|6.03
05:20:12|6.0297
05:20:14|6.0164
05:20:14|6.0044
05:20:16|6.003
05:20:17|6.0024
05:20:18|5.9881
05:20:20|6.0299
05:20:20|6.0081
05:20:23|5.9998
05:20:24|6.0627
05:20:25|6.0998
05:20:26|6.0994
05:20:27|6.0969
05:20:28|6.0904
05:20:30|6.1184
05:20:30|6.0999
05:20:32|6.1021
05:20:33|6.1079
05:20:34|6.1127
05:20:35|6.113
05:20:36|6.125
05:20:37|6.125
05:20:38|6.1333
05:20:40|6.1398
05:20:41|6.1403
05:20:41|6.1301
05:20:44|6.1365
05:20:44|6.1607
05:20:46|6.1371
05:20:46|6.1604
05:20:48|6.1491
05:20:48|6.1463
05:20:49|6.1999
05:20:50|6.1999
05:20:52|6.2076
05:20:53|6.1998
05:20:53|6.2118
05:20:55|6.2327
05:20:56|6.2485
05:20:57|6.2774
05:20:57|6.3128
05:20:58|6.2532
05:20:59|6.2889
05:21:01|6.2852
05:21:01|6.262
05:21:02|6.2589
05:21:03|6.2852
05:21:04|6.2865
05:21:06|6.27
05:21:08|6.2699
05:21:08|6.2956
05:21:09|6.2701
05:21:10|6.3254
05:21:11|6.3062
05:21:12|6.2973
05:21:14|6.3235
05:21:14|6.3042
05:21:15|6.3224
05:21:16|6.3235
05:21:17|6.3201
05:21:18|6.295
05:21:20|6.24
05:21:21|6.1941
05:21:22|6.1628
05:21:23|6.168
05:21:24|6.1848
05:21:26|6.1798
05:21:27|6.171
05:21:28|6.1866
05:21:29|6.1866
05:21:30|6.1826
05:21:32|6.1357
05:21:33|6.1546
05:21:35|6.1505
05:21:37|6.1276
05:21:38|6.1488
05:21:38|6.1471
05:21:40|6.1454
05:21:40|6.2172
05:21:42|6.2859
05:21:43|6.2501
05:21:43|6.2914
05:21:44|6.2901
05:21:45|6.2783
05:21:47|6.2489
05:21:47|6.1917
05:21:48|6.2437
05:21:49|6.2012
05:21:50|6.2285
05:21:51|6.2327
05:21:52|6.2178
05:21:54|6.2133
05:21:54|6.195
05:21:55|6.1588
05:21:56|6.1782
05:21:57|6.1679
05:21:58|6.1844
05:21:59|6.1999
05:22:00|6.188
05:22:01|6.2
05:22:02|6.1933
05:22:04|6.1996
05:22:04|6.2198
05:22:05|6.2028
05:22:06|6.2038
05:22:07|6.1993
05:22:09|6.2187
05:22:09|6.2155
05:22:11|6.2076
05:22:12|6.2117
05:22:12|6.1673
05:22:14|6.1987
05:22:15|6.2063
05:22:16|6.1359
05:22:18|6.1488
05:22:18|6.145
05:22:19|6.1391
05:22:21|6.1198
05:22:23|6.1304
05:22:24|6.1603
05:22:25|6.1079
05:22:27|6.1185
05:22:28|6.131
05:22:29|6.1566
05:22:30|6.1333
05:22:31|6.1321
05:22:31|6.1364
05:22:33|6.1376
05:22:34|6.1391
05:22:36|6.1674
05:22:36|6.198
05:22:38|6.2
05:22:39|6.1829
05:22:41|6.2437
05:22:41|6.2185
05:22:42|6.2226
05:22:43|6.1627
05:22:44|6.1927
05:22:45|6.211
05:22:46|6.2066
05:22:47|6.1918
05:22:48|6.199
05:22:49|6.2023
05:22:50|6.1825
05:22:51|6.1644
05:22:52|6.1635
05:22:53|6.1551
05:22:54|6.1436
05:22:55|6.1367
05:22:56|6.1342
05:22:57|6.1261
05:22:58|6.1374
05:22:59|6.1
05:23:00|6.0884
05:23:01|6.0775
05:23:02|6.0638
05:23:03|6.0835
05:23:04|6.0698
05:23:05|6.0395
05:23:06|6.0304
05:23:08|6.0001
05:23:09|6.
05:23:10|6.
05:23:11|5.9977
05:23:12|5.9887
05:23:13|5.9617
05:23:14|5.9739
05:23:16|5.9584
05:23:17|5.9001
05:23:18|5.9214
05:23:19|5.9309
05:23:20|5.9213
05:23:21|5.9443
05:23:23|5.9615
05:23:24|5.9379
05:23:26|5.95
05:23:27|5.9858
05:23:29|5.9622
05:23:29|5.9925
05:23:31|5.9713
05:23:32|5.9858
05:23:33|5.9914
05:23:34|5.9677
05:23:36|5.9888
05:23:37|6.
05:23:38|5.9981
05:23:39|6.0851
05:23:40|6.1039
05:23:41|6.0881
05:23:42|6.0728
05:23:43|6.0499
05:23:44|6.0307
05:23:45|6.0533
05:23:46|6.0536
05:23:48|6.0617
05:23:48|6.0589
05:23:50|6.1
05:23:50|6.1041
05:23:52|6.1344
05:23:52|6.1231
05:23:54|6.1206
05:23:54|6.1154
05:23:55|6.1257
05:23:56|6.1319
05:23:58|6.1303
05:23:59|6.1671
05:23:59|6.1902
05:24:00|6.1699
05:24:02|6.1764
05:24:04|6.1989
05:24:05|6.1903
05:24:06|6.1896
05:24:07|6.1743
05:24:07|6.1734
05:24:09|6.1869
05:24:10|6.185
05:24:11|6.1569
05:24:12|6.104
05:24:13|6.057
05:24:14|6.0539
05:24:15|6.0535
05:24:16|6.0534
05:24:18|6.0273
05:24:19|6.0022
05:24:20|6.0746
05:24:21|6.0382
05:24:22|6.0118
05:24:23|6.0134
05:24:25|6.0526
05:24:27|6.0445
05:24:27|6.0389
05:24:29|6.0395
05:24:30|6.056
05:24:31|6.0563
05:24:32|6.0522
05:24:34|6.0642
05:24:35|6.0534
05:24:37|6.0576
05:24:37|6.05
05:24:38|6.0696
05:24:40|6.1037
05:24:41|6.1122
05:24:42|6.0734
05:24:43|6.0734
05:24:44|6.1351
05:24:45|6.0848
05:24:46|6.0971
05:24:47|6.0974
05:24:48|6.1351
05:24:49|6.1107
05:24:50|6.1671
05:24:51|6.1382
05:24:52|6.1353
05:24:53|6.1476
05:24:55|6.1217
05:24:56|6.1361
05:24:57|6.1343
05:24:58|6.1049
05:24:59|6.1382
05:25:00|6.1351
05:25:01|6.1349
05:25:02|6.1263
05:25:03|6.1277
05:25:04|6.1345
05:25:05|6.1177
05:25:06|6.0916
05:25:08|6.1
05:25:10|6.0701
05:25:10|6.0867
05:25:11|6.0892
05:25:12|6.0831
05:25:13|6.1057
05:25:15|6.1024
05:25:16|6.1064
05:25:17|6.1004
05:25:18|6.1008
05:25:19|6.1325
05:25:20|6.1181
05:25:21|6.1475
05:25:22|6.1364
05:25:23|6.1558
05:25:25|6.1592
05:25:27|6.1779
05:25:27|6.2082
05:25:29|6.1855
05:25:30|6.2066
05:25:31|6.1994
05:25:33|6.2059
05:25:35|6.2009
05:25:37|6.1993
05:25:38|6.1875
05:25:38|6.1557
05:25:39|6.1722
05:25:40|6.1693
05:25:41|6.1722
05:25:42|6.1713
05:25:43|6.1713
05:25:44|6.1535
05:25:45|6.1527
05:25:46|6.1262
05:25:47|6.1073
05:25:49|6.1198
05:25:49|6.0701
05:25:50|6.0881
05:25:51|6.0725
05:25:52|6.0851
05:25:53|6.0993
05:25:54|6.099
05:25:55|6.0895
05:25:56|6.1184
05:25:57|6.1201
05:25:58|6.122
05:25:59|6.122
05:26:00|6.1237
05:26:01|6.1314
05:26:02|6.1313
05:26:04|6.1231
05:26:05|6.1285
05:26:06|6.1294
05:26:07|6.1362
05:26:08|6.1217
05:26:09|6.1287
05:26:10|6.1191
05:26:11|6.1108
05:26:12|6.0905
05:26:14|6.1025
05:26:15|6.1029
05:26:16|6.103
05:26:17|6.09
05:26:18|6.0938
05:26:18|6.06
05:26:20|6.0635
05:26:20|6.0536
05:26:21|6.0482
05:26:23|6.0393
05:26:24|6.0393
05:26:26|6.0361
05:26:26|6.0297
05:26:27|6.0264
05:26:29|6.0251
05:26:30|6.0103
05:26:31|6.
05:26:33|5.9885
05:26:34|6.
05:26:35|6.0075
05:26:36|6.0398
05:26:38|6.0208
05:26:39|6.0208
05:26:39|6.0072
05:26:41|6.0085
05:26:41|6.0001
05:26:43|6.
05:26:44|6.0006
05:26:44|6.0043
05:26:46|6.
05:26:48|6.
05:26:49|6.017
05:26:51|6.0011
05:26:52|5.9796
05:26:53|5.9644
05:26:54|5.9809
05:26:55|5.96
05:26:57|5.9605
05:26:57|5.9566
05:26:59|5.9691
05:27:00|5.9523
05:27:00|5.9423
05:27:01|5.9175
05:27:02|5.9157
05:27:03|5.9002
05:27:05|5.89
05:27:05|5.8697
05:27:06|5.8406
05:27:07|5.81
05:27:08|5.7894
05:27:10|5.7501
05:27:10|5.7501
05:27:11|5.7375
05:27:14|5.7112
05:27:14|5.7269
05:27:15|5.7287
05:27:16|5.766
05:27:17|5.7104
05:27:18|5.7102
05:27:19|5.715
05:27:20|5.7003
05:27:21|5.6886
05:27:22|5.658
05:27:23|5.672
05:27:24|5.6883
05:27:26|5.6742
05:27:27|5.6855
05:27:29|5.708
05:27:30|5.71
05:27:31|5.6813
05:27:32|5.6813
05:27:33|5.6813
05:27:34|5.6849
05:27:34|5.6814
05:27:37|5.6916
05:27:38|5.687
05:27:39|5.6947
05:27:40|5.7013
05:27:42|5.7168
05:27:43|5.7
05:27:44|5.7133
05:27:45|5.7129
05:27:46|5.7008
05:27:46|5.6944
05:27:48|5.6628
05:27:50|5.6604
05:27:51|5.6748
05:27:51|5.6734
05:27:53|5.6679
05:27:53|5.6823
05:27:54|5.6754
05:27:55|5.6758
05:27:57|5.6734
05:27:58|5.6734
05:27:59|5.6758
05:28:01|5.6757
05:28:01|5.6734
05:28:02|5.6938
05:28:03|5.6942
05:28:04|5.6793
05:28:05|5.6796
05:28:06|5.6973
05:28:07|5.7259
05:28:08|5.704
05:28:09|5.7277
05:28:11|5.7179
05:28:12|5.6841
05:28:13|5.6964
05:28:14|5.64
05:28:16|5.6284
05:28:16|5.5725
05:28:18|5.6197
05:28:18|5.553
05:28:19|5.5533
05:28:21|5.5348
05:28:22|5.56
05:28:23|5.5421
05:28:24|5.5203
05:28:25|5.5337
05:28:25|5.5227
05:28:26|5.5285
05:28:29|5.5146
05:28:30|5.5261
05:28:32|5.5617
05:28:32|5.5622
05:28:33|5.6018
05:28:34|5.5715
05:28:36|5.5736
05:28:37|5.5914
05:28:38|5.5914
05:28:39|5.5914
05:28:40|5.6026
05:28:41|5.6228
05:28:42|5.6123
05:28:43|5.6052
05:28:44|5.6026
05:28:45|5.6118
05:28:46|5.6098
05:28:47|5.6042
05:28:48|5.6042
05:28:49|5.6
05:28:50|5.589
05:28:51|5.5976
05:28:52|5.5864
05:28:53|5.585
05:28:54|5.5745
05:28:55|5.527
05:28:56|5.5117
05:28:57|5.4998
05:28:58|5.4511
05:28:59|5.4378
05:29:00|5.4508
05:29:01|5.4146
05:29:02|5.4153
05:29:03|5.412
05:29:04|5.3981
05:29:06|5.3827
05:29:07|5.3833
05:29:08|5.3833
05:29:09|5.3764
05:29:09|5.3769
05:29:11|5.391
05:29:12|5.393
05:29:13|5.3799
05:29:14|5.3764
05:29:15|5.3941
05:29:17|5.3946
05:29:18|5.374
05:29:19|5.3948
05:29:20|5.3939
05:29:22|5.3786
05:29:22|5.3846
05:29:24|5.399
05:29:25|5.4364
05:29:26|5.4189
05:29:27|5.4068
05:29:28|5.3944
05:29:30|5.38
05:29:31|5.3944
05:29:32|5.3831
05:29:33|5.394
05:29:34|5.374
05:29:35|5.3944
05:29:36|5.3868
05:29:37|5.3817
05:29:38|5.3868
05:29:39|5.3839
05:29:40|5.3845
05:29:42|5.394
05:29:43|5.3902
05:29:43|5.403
05:29:45|5.4027
05:29:47|5.4237
05:29:48|5.4828
05:29:49|5.4978
05:29:50|5.473
05:29:51|5.473
05:29:52|5.4889
05:29:53|5.4894
05:29:54|5.4887
05:29:55|5.4829
05:29:56|5.4779
05:29:57|5.4832
05:29:58|5.4832
05:29:59|5.4895
05:30:00|5.5063
05:30:01|5.5154
05:30:02|5.5337
05:30:03|5.5456
05:30:04|5.5807
05:30:05|5.5807
05:30:06|5.5724
05:30:07|5.5656
05:30:09|5.5482
05:30:10|5.5358
05:30:11|5.5534
05:30:12|5.5027
05:30:13|5.5657
05:30:14|5.5651
05:30:15|5.5663
05:30:16|5.5594
05:30:17|5.5513
05:30:18|5.5666
05:30:19|5.5785
05:30:20|5.5806
05:30:21|5.5795
05:30:22|5.5699
05:30:23|5.5785
05:30:24|5.568
05:30:25|5.5779
05:30:26|5.573
05:30:27|5.55
05:30:28|5.5733
05:30:30|5.5699
05:30:31|5.5735
05:30:33|5.5806
05:30:33|5.5815
05:30:34|5.5954
05:30:36|5.5928
05:30:37|5.5804
05:30:38|5.5588
05:30:40|5.5735
05:30:40|5.57
05:30:43|5.563
05:30:44|5.5699
05:30:44|5.5699
05:30:47|5.5681
05:30:47|5.5511
05:30:49|5.5596
05:30:50|5.55
05:30:50|5.5467
05:30:52|5.5395
05:30:52|5.5264
05:30:54|5.5262
05:30:54|5.5469
05:30:55|5.5512
05:30:57|5.5262
05:30:57|5.524
05:30:59|5.5453
05:31:00|5.5262
05:31:00|5.555
05:31:02|5.544
05:31:03|5.55
05:31:04|5.5468
05:31:05|5.5472
05:31:07|5.5707
05:31:08|5.5742
05:31:09|5.5799
05:31:09|5.5799
05:31:11|5.5741
05:31:12|5.5799
05:31:12|5.599
05:31:13|5.6072
05:31:14|5.6218
05:31:15|5.6399
05:31:17|5.6162
05:31:17|5.6339
05:31:18|5.63
05:31:20|5.6163
05:31:20|5.6399
05:31:21|5.6425
05:31:23|5.641
05:31:23|5.6796
05:31:25|5.683
05:31:26|5.6799
05:31:27|5.68
05:31:27|5.7999
05:31:29|5.6246
05:31:31|5.6991
05:31:32|5.6411
05:31:34|5.653
05:31:34|5.6493
05:31:36|5.6561
05:31:37|5.6535
05:31:38|5.6567
05:31:38|5.6817
05:31:40|5.6694
05:31:40|5.659
05:31:42|5.663
05:31:43|5.6708
05:31:44|5.6633
05:31:45|5.6713
05:31:46|5.677
05:31:48|5.6889
05:31:48|5.6729
05:31:49|5.6996
05:31:50|5.6996
05:31:51|5.7404
05:31:52|5.7401
05:31:53|5.7384
05:31:54|5.7401
05:31:55|5.749
05:31:56|5.7621
05:31:57|5.8168
05:31:58|5.872
05:31:59|5.8179
05:32:00|5.8543
05:32:02|5.883
05:32:03|5.8754
05:32:04|5.8838
05:32:06|5.9795
05:32:07|5.9709
05:32:08|6.0146
05:32:09|6.0128
05:32:10|6.0751
05:32:10|6.0831
05:32:11|6.1
05:32:13|6.0816
05:32:14|6.0737
05:32:15|6.0698
05:32:16|5.8973
05:32:17|5.8974
05:32:18|5.8596
05:32:19|5.8595
05:32:20|5.7834
05:32:21|5.738
05:32:22|5.7205
05:32:24|5.7503
05:32:24|5.73
05:32:26|5.7484
05:32:26|5.8302
05:32:27|5.8301
05:32:30|5.8037
05:32:31|5.8637
05:32:33|5.8711
05:32:33|5.875
05:32:35|5.9218
05:32:36|5.9545
05:32:38|5.9562
05:32:39|5.9822
05:32:40|5.9914
05:32:42|5.9994
05:32:43|5.9911
05:32:44|6.0295
05:32:45|5.9996
05:32:46|5.9568
05:32:47|5.9466
05:32:48|5.944
05:32:49|5.938
05:32:50|5.92
05:32:51|5.9236
05:32:52|5.9022
05:32:53|5.9212
05:32:54|5.9219
05:32:55|5.922
05:32:56|5.9386
05:32:57|5.956
05:32:58|5.9563
05:32:59|5.9566
05:33:00|5.956
05:33:01|5.964
05:33:02|5.9902
05:33:03|5.998
05:33:04|5.9901
05:33:05|5.9891
05:33:06|5.9926
05:33:07|6.0295
05:33:08|6.0319
05:33:09|6.0032
05:33:11|6.0033
05:33:13|5.9898
05:33:13|5.9389
05:33:15|5.9653
05:33:16|5.9684
05:33:17|5.9839
05:33:17|6.0298
05:33:18|6.0294
05:33:19|6.029
05:33:20|6.0133
05:33:22|6.016
05:33:23|6.03
05:33:23|6.03
05:33:25|6.0506
05:33:27|6.0133
05:33:27|5.9996
05:33:28|5.9631
05:33:30|5.9644
05:33:30|5.9551
05:33:31|5.9772
05:33:33|5.9942
05:33:35|5.9771
05:33:36|5.9766
05:33:36|5.9942
05:33:37|5.9941
05:33:40|5.9803
05:33:41|5.9939
05:33:41|5.9846
05:33:43|5.9826
05:33:43|5.952
05:33:45|5.9644
05:33:45|5.9219
05:33:47|5.9215
05:33:48|5.9547
05:33:49|5.9514
05:33:50|5.9208
05:33:51|5.9193
05:33:51|5.9208
05:33:53|5.92
05:33:54|5.9207
05:33:55|5.908
05:33:56|5.9178
05:33:56|5.9022
05:33:58|5.9078
05:33:59|5.9023
05:34:00|5.9031
05:34:01|5.9025
05:34:02|5.8519
05:34:04|5.8409
05:34:06|5.843
05:34:06|5.867
05:34:08|5.847
05:34:08|5.847
05:34:09|5.8671
05:34:11|5.8305
05:34:12|5.8326
05:34:12|5.8251
05:34:14|5.8318
05:34:15|5.8301
05:34:15|5.82
05:34:17|5.815
05:34:18|5.8145
05:34:18|5.8138
05:34:19|5.85
05:34:20|5.8312
05:34:22|5.8449
05:34:24|5.8428
05:34:24|5.8402
05:34:26|5.8382
05:34:27|5.8347
05:34:27|5.8337
05:34:29|5.8661
05:34:29|5.8558
05:34:30|5.8267
05:34:32|5.8425
05:34:34|5.8476
05:34:35|5.8419
05:34:37|5.8262
05:34:37|5.8333
05:34:38|5.8444
05:34:40|5.8433
05:34:40|5.8332
05:34:42|5.8383
05:34:43|5.8661
05:34:44|5.8513
05:34:46|5.8603
05:34:46|5.898
05:34:47|5.9005
05:34:48|5.9005
05:34:50|5.9
05:34:51|5.9003
05:34:52|5.9091
05:34:53|5.9006
05:34:54|5.9002
05:34:55|5.8775
05:34:56|5.8256
05:34:57|5.8103
05:34:58|5.8219
05:34:59|5.8202
05:35:00|5.8432
05:35:01|5.8395
05:35:02|5.8382
05:35:03|5.8263
05:35:04|5.8425
05:35:05|5.8386
05:35:06|5.8344
05:35:07|5.8321
05:35:08|5.8332
05:35:09|5.8219
05:35:10|5.8202
05:35:11|5.78
05:35:12|5.7753
05:35:13|5.7892
05:35:14|5.7644
05:35:16|5.7695
05:35:17|5.7671
05:35:19|5.7645
05:35:19|5.7648
05:35:21|5.7368
05:35:21|5.7506
05:35:23|5.7636
05:35:24|5.76
05:35:25|5.7523
05:35:26|5.7503
05:35:27|5.7447
05:35:28|5.7366
05:35:29|5.7626
05:35:30|5.7447
05:35:31|5.7042
05:35:32|5.7682
05:35:33|5.7068
05:35:35|5.6935
05:35:36|5.6898
05:35:38|5.6861
05:35:39|5.6715
05:35:40|5.6715
05:35:41|5.6807
05:35:42|5.6739
05:35:43|5.7115
05:35:44|5.6559
05:35:46|5.7086
05:35:47|5.6905
05:35:48|5.6654
05:35:49|5.6864
05:35:50|5.6904
05:35:51|5.706
05:35:51|5.7127
05:35:52|5.7135
05:35:53|5.7287
05:35:55|5.7286
05:35:55|5.7366
05:35:56|5.7528
05:35:57|5.7516
05:35:59|5.741
05:36:00|5.76
05:36:01|5.7573
05:36:02|5.7413
05:36:03|5.7582
05:36:03|5.7618
05:36:04|5.7637
05:36:05|5.7773
05:36:06|5.7747
05:36:08|5.7808
05:36:09|5.7812
05:36:11|5.8084
05:36:11|5.8243
05:36:12|5.8243
05:36:13|5.8114
05:36:15|5.813
05:36:15|5.8468
05:36:17|5.8743
05:36:18|5.8374
05:36:19|5.8729
05:36:19|5.872
05:36:20|5.8375
05:36:21|5.8495
05:36:22|5.8494
05:36:24|5.8484
05:36:25|5.7752
05:36:25|5.8221
05:36:27|5.7755
05:36:28|5.8221
05:36:29|5.8221
05:36:30|5.7871
05:36:31|5.7872
05:36:32|5.786
05:36:33|5.8017
05:36:34|5.7982
05:36:35|5.752
05:36:36|5.7571
05:36:38|5.7723
05:36:40|5.7747
05:36:41|5.7942
05:36:43|5.7936
05:36:43|5.7936
05:36:44|5.7936
05:36:46|5.7786
05:36:47|5.772
05:36:48|5.7523
05:36:49|5.7526
05:36:50|5.72
05:36:51|5.7279
05:36:52|5.706
05:36:53|5.7436
05:36:54|5.7062
05:36:55|5.7416
05:36:56|5.7192
05:36:57|5.7012
05:36:58|5.7013
05:36:59|5.7086
05:37:00|5.7388
05:37:02|5.6968
05:37:03|5.7013
05:37:04|5.7016
05:37:05|5.7022
05:37:06|5.7062
05:37:07|5.7161
05:37:08|5.7007
05:37:09|5.7145
05:37:11|5.7011
05:37:12|5.71
05:37:13|5.7258
05:37:14|5.7232
05:37:15|5.7204
05:37:16|5.7008
05:37:17|5.7018
05:37:18|5.7022
05:37:19|5.7116
05:37:20|5.7109
05:37:21|5.7042
05:37:22|5.7121
05:37:23|5.7022
05:37:24|5.7007
05:37:25|5.7007
05:37:26|5.6901
05:37:27|5.6801
05:37:28|5.6843
05:37:29|5.6886
05:37:31|5.6901
05:37:32|5.6809
05:37:33|5.6862
05:37:34|5.6843
05:37:35|5.6596
05:37:35|5.6728
05:37:38|5.6666
05:37:39|5.6601
05:37:40|5.6601
05:37:41|5.6609
05:37:42|5.595
05:37:43|5.5798
05:37:45|5.5122
05:37:46|5.5348
05:37:48|5.5274
05:37:48|5.5154
05:37:49|5.5148
05:37:51|5.4804
05:37:51|5.4979
05:37:53|5.4952
05:37:53|5.4801
05:37:54|5.4804
05:37:56|5.481
05:37:57|5.4828
05:37:58|5.5229
05:37:59|5.514
05:37:59|5.5513
05:38:01|5.5191
05:38:01|5.5178
05:38:03|5.5332
05:38:03|5.5345
05:38:04|5.5977
05:38:05|5.6038
05:38:06|5.6385
05:38:07|5.6375
05:38:09|5.6355
05:38:09|5.6385
05:38:11|5.6375
05:38:12|5.6385
05:38:13|5.6498
05:38:13|5.6667
05:38:15|5.8002
05:38:16|5.8558
05:38:17|5.7806
05:38:19|5.7737
05:38:19|5.7324
05:38:20|5.7384
05:38:21|5.7039
05:38:22|5.6666
05:38:24|5.692
05:38:24|5.6654
05:38:25|5.6564
05:38:26|5.6658
05:38:27|5.6658
05:38:28|5.7033
05:38:29|5.7024
05:38:30|5.6659
05:38:31|5.6818
05:38:32|5.6805
05:38:33|5.6805
05:38:34|5.692
05:38:35|5.6935
05:38:37|5.7039
05:38:38|5.7036
05:38:40|5.7036
05:38:40|5.6905
05:38:41|5.6799
05:38:43|5.699
05:38:43|5.6905
05:38:44|5.6902
05:38:46|5.6979
05:38:47|5.6681
05:38:48|5.6806
05:38:50|5.6564
05:38:50|5.6385
05:38:51|5.6398
05:38:52|5.6105
05:38:53|5.6003
05:38:54|5.6293
05:38:55|5.6012
05:38:56|5.6
05:38:57|5.6018
05:38:59|5.6156
05:38:59|5.6155
05:39:01|5.6101
05:39:01|5.6001
05:39:03|5.6117
05:39:04|5.6114
05:39:05|5.6114
05:39:05|5.6153
05:39:06|5.6258
05:39:07|5.6469
05:39:08|5.6819
05:39:09|5.6298
05:39:10|5.6791
05:39:11|5.6722
05:39:13|5.6723
05:39:14|5.6339
05:39:16|5.6713
05:39:16|5.6698
05:39:17|5.6698
05:39:18|5.6643
05:39:19|5.6642
05:39:20|5.659
05:39:21|5.6524
05:39:23|5.6798
05:39:24|5.6642
05:39:25|5.6642
05:39:26|5.65
05:39:27|5.6642
05:39:28|5.6671
05:39:29|5.6445
05:39:30|5.6524
05:39:31|5.6589
05:39:32|5.6604
05:39:33|5.664
05:39:34|5.664
05:39:35|5.6502
05:39:36|5.6624
05:39:37|5.6602
05:39:39|5.6497
05:39:39|5.6545
05:39:41|5.6402
05:39:42|5.6399
05:39:43|5.6501
05:39:44|5.6501
05:39:45|5.6501
05:39:46|5.6448
05:39:47|5.6399
05:39:48|5.6419
05:39:49|5.6418
05:39:50|5.6501
05:39:51|5.639
05:39:52|5.6399
05:39:53|5.6122
05:39:54|5.61
05:39:55|5.6414
05:39:56|5.618
05:39:57|5.6273
05:39:58|5.6302
05:39:59|5.6189
05:40:00|5.6189
05:40:01|5.6369
05:40:02|5.6409
05:40:03|5.6779
05:40:04|5.6606
05:40:06|5.6387
05:40:07|5.6451
05:40:09|5.6366
05:40:11|5.6538
05:40:12|5.6492
05:40:13|5.6501
05:40:13|5.641
05:40:15|5.6455
05:40:16|5.6628
05:40:17|5.6499
05:40:18|5.6499
05:40:20|5.6611
05:40:20|5.664
05:40:22|5.677
05:40:24|5.6798
05:40:24|5.677
05:40:26|5.677
05:40:26|5.6798
05:40:27|5.68
05:40:29|5.6877
05:40:29|5.6884
05:40:30|5.6873
05:40:31|5.6895
05:40:32|5.6954
05:40:33|5.7
05:40:34|5.7
05:40:35|5.6954
05:40:36|5.68
05:40:37|5.6935
05:40:39|5.722
05:40:41|5.7
05:40:42|5.7129
05:40:42|5.7001
05:40:44|5.7116
05:40:45|5.7214
05:40:47|5.7115
05:40:48|5.6888
05:40:50|5.6791
05:40:51|5.6724
05:40:51|5.6679
05:40:53|5.6679
05:40:54|5.66
05:40:55|5.6598
05:40:55|5.6455
05:40:57|5.6454
05:40:58|5.6474
05:40:59|5.6452
05:40:59|5.6452
05:41:00|5.6391
05:41:01|5.6436
05:41:03|5.639
05:41:04|5.6428
05:41:04|5.6415
05:41:05|5.6409
05:41:07|5.6403
05:41:08|5.6301
05:41:08|5.6396
05:41:10|5.642
05:41:11|5.6317
05:41:13|5.6527
05:41:13|5.642
05:41:14|5.6526
05:41:16|5.649
05:41:17|5.632
05:41:18|5.6374
05:41:19|5.6358
05:41:20|5.6353
05:41:21|5.63
05:41:22|5.63
05:41:23|5.63
05:41:24|5.63
05:41:26|5.6314
05:41:28|5.6297
05:41:28|5.6189
05:41:29|5.6213
05:41:30|5.6181
05:41:31|5.6005
05:41:33|5.6005
05:41:33|5.6001
05:41:34|5.6001
05:41:35|5.6
05:41:37|5.6083
05:41:37|5.6
05:41:38|5.5953
05:41:41|5.5977
05:41:41|5.5817
05:41:43|5.5853
05:41:44|5.5738
05:41:45|5.5918
05:41:47|5.5714
05:41:48|5.5714
05:41:49|5.5807
05:41:51|5.5906
05:41:51|5.5731
05:41:53|5.5567
05:41:53|5.5567
05:41:54|5.5794
05:41:55|5.5784
05:41:57|5.5611
05:41:58|5.57
05:41:58|5.5576
05:42:00|5.57
05:42:00|5.5784
05:42:01|5.5628
05:42:02|5.5665
05:42:03|5.5665
05:42:05|5.5788
05:42:06|5.576
05:42:07|5.5759
05:42:08|5.5759
05:42:10|5.5682
05:42:11|5.5684
05:42:13|5.5834
05:42:14|5.5741
05:42:15|5.5759
05:42:17|5.5746
05:42:17|5.5823
05:42:19|5.5765
05:42:20|5.5825
05:42:21|5.583
05:42:22|5.6
05:42:23|5.5855
05:42:24|5.5971
05:42:25|5.5872
05:42:27|5.5968
05:42:27|5.6076
05:42:29|5.6081
05:42:30|5.6078
05:42:30|5.5976
05:42:32|5.6099
05:42:33|5.5919
05:42:34|5.5976
05:42:35|5.5967
05:42:36|5.602
05:42:37|5.5898
05:42:38|5.6033
05:42:39|5.5976
05:42:40|5.6179
05:42:41|5.603
05:42:43|5.5839
05:42:45|5.584
05:42:46|5.5612
05:42:47|5.5756
05:42:48|5.5642
05:42:50|5.5699
05:42:50|5.5811
05:42:51|5.5779
05:42:53|5.5779
05:42:53|5.5699
05:42:55|5.5842
05:42:55|5.5601
05:42:57|5.5517
05:42:58|5.5643
05:42:59|5.56
05:42:59|5.5518
05:43:02|5.5512
05:43:02|5.551
05:43:03|5.551
05:43:04|5.54
05:43:06|5.54
05:43:07|5.5834
05:43:08|5.5637
05:43:10|5.5646
05:43:11|5.5758
05:43:12|5.5557
05:43:13|5.5749
05:43:14|5.5768
05:43:15|5.5559
05:43:16|5.571
05:43:17|5.571
05:43:18|5.5707
05:43:19|5.5754
05:43:20|5.564
05:43:21|5.5649
05:43:22|5.5649
05:43:23|5.5649
05:43:24|5.58
05:43:25|5.5958
05:43:26|5.5827
05:43:27|5.589
05:43:28|5.589
05:43:29|5.589
05:43:30|5.5885
05:43:31|5.5885
05:43:32|5.5913
05:43:33|5.5987
05:43:34|5.6001
05:43:35|5.6113
05:43:36|5.609
05:43:37|5.5913
05:43:38|5.6074
05:43:39|5.5946
05:43:40|5.6056
05:43:41|5.604
05:43:43|5.5943
05:43:44|5.5828
05:43:46|5.588
05:43:47|5.588
05:43:47|5.5929
05:43:49|5.585
05:43:50|5.585
05:43:51|5.5927
05:43:51|5.58
05:43:52|5.5806
05:43:55|5.5655
05:43:55|5.5767
05:43:56|5.5753
05:43:57|5.5421
05:43:58|5.5552
05:44:00|5.5609
05:44:00|5.5599
05:44:01|5.5574
05:44:03|5.542
05:44:04|5.5503
05:44:05|5.5564
05:44:06|5.5397
05:44:07|5.5344
05:44:08|5.5485
05:44:09|5.5485
05:44:10|5.5485
05:44:12|5.5485
05:44:13|5.5489
05:44:15|5.5351
05:44:16|5.5351
05:44:16|5.5507
05:44:17|5.5485
05:44:19|5.5533
05:44:20|5.5533
05:44:20|5.5723
05:44:22|5.5569
05:44:23|5.5569
05:44:24|5.5712
05:44:25|5.5746
05:44:25|5.5596
05:44:27|5.55
05:44:28|5.5611
05:44:28|5.5611
05:44:30|5.5611
05:44:31|5.558
05:44:32|5.54
05:44:33|5.5099
05:44:34|5.5075
05:44:35|5.5019
05:44:35|5.4821
05:44:37|5.4857
05:44:38|5.5015
05:44:39|5.5036
05:44:39|5.5263
05:44:41|5.4974
05:44:41|5.4804
05:44:44|5.4485
05:44:45|5.388
05:44:47|5.4038
05:44:48|5.4127
05:44:49|5.3885
05:44:50|5.38
05:44:51|5.3555
05:44:52|5.3788
05:44:53|5.3619
05:44:54|5.3583
05:44:55|5.3775
05:44:56|5.3584
05:44:57|5.3581
05:44:58|5.3589
05:44:59|5.3583
05:45:00|5.3583
05:45:01|5.3496
05:45:02|5.357
05:45:03|5.3473
05:45:04|5.3141
05:45:05|5.3302
05:45:06|5.3465
05:45:07|5.3295
05:45:08|5.3145
05:45:09|5.3001
05:45:11|5.3001
05:45:11|5.2996
05:45:13|5.2716
05:45:13|5.2816
05:45:15|5.2733
05:45:16|5.26
05:45:17|5.2647
05:45:18|5.2672
05:45:19|5.3194
05:45:19|5.3027
05:45:21|5.301
05:45:22|5.3037
05:45:23|5.3042
05:45:24|5.3012
05:45:25|5.3204
05:45:26|5.3203
05:45:27|5.3275
05:45:28|5.3379
05:45:29|5.3505
05:45:30|5.3229
05:45:31|5.3096
05:45:32|5.3247
05:45:33|5.3245
05:45:34|5.3346
05:45:35|5.3374
05:45:36|5.3499
05:45:37|5.3393
05:45:38|5.3384
05:45:39|5.349
05:45:40|5.353
05:45:41|5.3501
05:45:42|5.3513
05:45:43|5.3572
05:45:45|5.3501
05:45:47|5.3524
05:45:48|5.3632
05:45:49|5.3642
05:45:50|5.37
05:45:51|5.367
05:45:53|5.37
05:45:54|5.3949
05:45:56|5.3762
05:45:57|5.4083
05:45:58|5.4148
05:45:59|5.4148
05:46:00|5.4544
05:46:01|5.4239
05:46:02|5.4485
05:46:03|5.4358
05:46:04|5.4148
05:46:06|5.4248
05:46:06|5.4253
05:46:08|5.4074
05:46:09|5.4006
05:46:10|5.4009
05:46:11|5.4075
05:46:12|5.4184
05:46:13|5.4417
05:46:15|5.457
05:46:15|5.4313
05:46:17|5.4313
05:46:17|5.4491
05:46:18|5.4489
05:46:20|5.4313
05:46:21|5.413
05:46:21|5.4395
05:46:23|5.4455
05:46:25|5.4371
05:46:25|5.4299
05:46:26|5.4191
05:46:28|5.4283
05:46:28|5.4196
05:46:29|5.4196
05:46:30|5.4196
05:46:31|5.4246
05:46:32|5.4233
05:46:33|5.43
05:46:34|5.4449
05:46:35|5.4213
05:46:37|5.4328
05:46:38|5.422
05:46:39|5.422
05:46:40|5.4318
05:46:42|5.422
05:46:42|5.4219
05:46:44|5.4285
05:46:45|5.4286
05:46:46|5.4328
05:46:48|5.4415
05:46:50|5.4411
05:46:50|5.4499
05:46:51|5.4422
05:46:53|5.4421
05:46:53|5.4516
05:46:54|5.46
05:46:55|5.4552
05:46:57|5.478
05:46:58|5.4771
05:46:58|5.4615
05:47:00|5.4794
05:47:00|5.4832
05:47:01|5.4852
05:47:03|5.4956
05:47:03|5.4956
05:47:05|5.4771
05:47:05|5.4712
05:47:06|5.469
05:47:07|5.4659
05:47:09|5.4787
05:47:11|5.478
05:47:11|5.4746
05:47:12|5.4749
05:47:14|5.4642
05:47:16|5.4771
05:47:16|5.4692
05:47:17|5.4794
05:47:19|5.4772
05:47:20|5.4753
05:47:20|5.4751
05:47:21|5.4739
05:47:23|5.4739
05:47:23|5.4654
05:47:26|5.4561
05:47:26|5.4567
05:47:28|5.4728
05:47:29|5.4728
05:47:29|5.451
05:47:31|5.4518
05:47:32|5.461
05:47:33|5.4411
05:47:33|5.4411
05:47:34|5.447
05:47:35|5.4155
05:47:37|5.3826
05:47:37|5.3827
05:47:38|5.349
05:47:39|5.3493
05:47:41|5.34
05:47:41|5.3431
05:47:43|5.3348
05:47:43|5.3724
05:47:46|5.3507
05:47:47|5.3509
05:47:48|5.3495
05:47:49|5.3495
05:47:50|5.3432
05:47:51|5.3476
05:47:52|5.3294
05:47:53|5.3295
05:47:54|5.3421
05:47:55|5.3292
05:47:56|5.3284
05:47:57|5.3208
05:47:58|5.3294
05:47:59|5.3223
05:48:01|5.3163
05:48:02|5.3255
05:48:03|5.3225
05:48:03|5.3278
05:48:05|5.3311
05:48:07|5.3211
05:48:08|5.3225
05:48:09|5.3204
05:48:10|5.3294
05:48:11|5.3157
05:48:12|5.3113
05:48:13|5.2804
05:48:13|5.2863
05:48:16|5.2871
05:48:16|5.2702
05:48:18|5.2805
05:48:18|5.2871
05:48:19|5.2804
05:48:20|5.2709
05:48:21|5.2873
05:48:23|5.28
05:48:24|5.2727
05:48:25|5.286
05:48:26|5.27
05:48:27|5.2732
05:48:28|5.2746
05:48:29|5.2618
05:48:30|5.2781
05:48:31|5.2619
05:48:32|5.2618
05:48:33|5.27
05:48:34|5.2673
05:48:35|5.2634
05:48:36|5.2715
05:48:37|5.2571
05:48:38|5.2571
05:48:39|5.2569
05:48:40|5.2552
05:48:41|5.2502
05:48:42|5.2598
05:48:43|5.2568
05:48:44|5.25
05:48:45|5.25
05:48:47|5.25
05:48:48|5.2563
05:48:49|5.25
05:48:51|5.2559
05:48:52|5.2552
05:48:53|5.2606
05:48:54|5.2575
05:48:55|5.2517
05:48:57|5.2376
05:48:57|5.2252
05:48:59|5.2483
05:49:01|5.2287
05:49:02|5.2348
05:49:03|5.2278
05:49:05|5.2166
05:49:06|5.2206
05:49:08|5.2153
05:49:10|5.2105
05:49:10|5.2133
05:49:11|5.2044
05:49:12|5.2028
05:49:13|5.2022
05:49:14|5.19
05:49:16|5.1896
05:49:17|5.1801
05:49:17|5.1801
05:49:19|5.1752
05:49:19|5.1801
05:49:21|5.1752
05:49:22|5.1705
05:49:24|5.1703
05:49:24|5.1616
05:49:25|5.1622
05:49:27|5.1622
05:49:27|5.1617
05:49:29|5.1616
05:49:29|5.1616
05:49:30|5.1609
05:49:31|5.1549
05:49:32|5.1534
05:49:33|5.1533
05:49:34|5.1528
05:49:35|5.1528
05:49:36|5.1535
05:49:37|5.1558
05:49:39|5.1881
05:49:39|5.1999
05:49:40|5.1996
05:49:41|5.1902
05:49:43|5.1895
05:49:43|5.2
05:49:44|5.1992
05:49:45|5.1861
05:49:46|5.2012
05:49:48|5.1996
05:49:49|5.1996
05:49:51|5.1986
05:49:53|5.2
05:49:53|5.1912
05:49:54|5.1912
05:49:55|5.1912
05:49:57|5.1912
05:49:58|5.22
05:49:59|5.2488
05:50:00|5.25
05:50:01|5.2265
05:50:02|5.2292
05:50:04|5.2488
05:50:05|5.2202
05:50:06|5.2465
05:50:07|5.2214
05:50:09|5.2214
05:50:10|5.2303
05:50:11|5.2312
05:50:11|5.2312
05:50:14|5.2379
05:50:15|5.2326
05:50:16|5.2329
05:50:17|5.248
05:50:18|5.2389
05:50:19|5.2377
05:50:20|5.2492
05:50:21|5.2495
05:50:22|5.2495
05:50:23|5.2377
05:50:24|5.2495
05:50:25|5.2392
05:50:26|5.25
05:50:27|5.2495
05:50:28|5.2493
05:50:29|5.2493
05:50:31|5.2515
05:50:33|5.2661
05:50:34|5.2557
05:50:35|5.2646
05:50:36|5.2632
05:50:36|5.251
05:50:37|5.2488
05:50:39|5.2403
05:50:40|5.2403
05:50:41|5.2146
05:50:42|5.2142
05:50:42|5.2054
05:50:44|5.1836
05:50:45|5.1998
05:50:45|5.1974
05:50:47|5.1788
05:50:48|5.1785
05:50:48|5.1878
05:50:51|5.1997
05:50:51|5.2012
05:50:53|5.2012
05:50:54|5.2032
05:50:55|5.2088
05:50:56|5.2096
05:50:57|5.2096
05:50:58|5.2283
05:50:59|5.2447
05:51:00|5.2447
05:51:02|5.2287
05:51:02|5.2287
05:51:03|5.2287
05:51:04|5.2134
05:51:05|5.214
05:51:06|5.22
05:51:08|5.2134
05:51:10|5.1974
05:51:11|5.1519
05:51:11|5.1425
05:51:12|5.1651
05:51:14|5.1974
05:51:16|5.1646
05:51:17|5.1646
05:51:17|5.183
05:51:18|5.183
05:51:20|5.1646
05:51:22|5.1573
05:51:22|5.1415
05:51:23|5.157
05:51:24|5.157
05:51:25|5.1416
05:51:27|5.1415
05:51:27|5.1424
05:51:28|5.1381
05:51:30|5.1337
05:51:30|5.1299
05:51:31|5.1259
05:51:32|5.12
05:51:33|5.1178
05:51:35|5.1135
05:51:35|5.1101
05:51:37|5.0887
05:51:38|5.084
05:51:38|5.0994
05:51:39|5.0887
05:51:40|5.084
05:51:41|5.0942
05:51:42|5.0985
05:51:44|5.1101
05:51:45|5.0789
05:51:45|5.0887
05:51:47|5.0995
05:51:48|5.0898
05:51:48|5.098
05:51:49|5.1339
05:51:51|5.1246
05:51:53|5.1689
05:51:54|5.1683
05:51:55|5.1673
05:51:56|5.1434
05:51:58|5.1653
05:51:58|5.1505
05:51:59|5.15
05:52:00|5.1619
05:52:03|5.1619
05:52:03|5.1603
05:52:04|5.1603
05:52:05|5.1387
05:52:07|5.141
05:52:08|5.1515
05:52:09|5.1434
05:52:10|5.1434
05:52:11|5.1596
05:52:12|5.1472
05:52:14|5.1537
05:52:15|5.1596
05:52:16|5.1669
05:52:17|5.1692
05:52:18|5.1999
05:52:19|5.1832
05:52:20|5.1997
05:52:20|5.1997
05:52:22|5.2037
05:52:23|5.1998
05:52:24|5.2089
05:52:25|5.1884
05:52:26|5.1923
05:52:27|5.2087
05:52:28|5.2103
05:52:29|5.211
05:52:29|5.213
05:52:31|5.213
05:52:32|5.2089
05:52:33|5.213
05:52:35|5.2004
05:52:35|5.2002
05:52:36|5.2123
05:52:37|5.2
05:52:38|5.1988
05:52:40|5.184
05:52:40|5.184
05:52:41|5.1833
05:52:43|5.1833
05:52:43|5.1833
05:52:44|5.1832
05:52:45|5.1825
05:52:46|5.1714
05:52:47|5.1722
05:52:48|5.1798
05:52:49|5.1974
05:52:51|5.16
05:52:52|5.1464
05:52:53|5.1856
05:52:55|5.1856
05:52:57|5.1817
05:52:57|5.1501
05:52:58|5.1501
05:52:59|5.16
05:53:00|5.1744
05:53:01|5.1744
05:53:02|5.1713
05:53:03|5.1713
05:53:05|5.1716
05:53:06|5.1713
05:53:07|5.171
05:53:08|5.171
05:53:09|5.171
05:53:10|5.1708
05:53:12|5.1464
05:53:12|5.1464
05:53:13|5.1464
05:53:15|5.1567
05:53:17|5.1464
05:53:19|5.1564
05:53:19|5.1481
05:53:20|5.1565
05:53:22|5.1654
05:53:23|5.1654
05:53:24|5.1654
05:53:25|5.1518
05:53:26|5.1654
05:53:27|5.166
05:53:28|5.1567
05:53:29|5.1567
05:53:30|5.1657
05:53:31|5.1564
05:53:32|5.146
05:53:33|5.1565
05:53:34|5.1207
05:53:35|5.1522
05:53:36|5.1565
05:53:37|5.1565
05:53:39|5.1565
05:53:40|5.1565
05:53:41|5.1286
05:53:42|5.1709
05:53:43|5.1305
05:53:44|5.1305
05:53:46|5.1305
05:53:47|5.1413
05:53:47|5.1413
05:53:49|5.1413
05:53:49|5.1799
05:53:51|5.1608
05:53:51|5.1696
05:53:52|5.1688
05:53:53|5.1688
05:53:54|5.1639
05:53:55|5.1639
05:53:57|5.169
05:53:59|5.1459
05:54:00|5.1595
05:54:02|5.1588
05:54:04|5.158
05:54:05|5.158
05:54:06|5.1572
05:54:06|5.15
05:54:07|5.1556
05:54:09|5.1846
05:54:10|5.1769
05:54:11|5.1769
05:54:12|5.1886
05:54:13|5.2081
05:54:14|5.1862
05:54:15|5.1862
05:54:16|5.1862
05:54:18|5.2081
05:54:20|5.1975
05:54:21|5.205
05:54:22|5.205
05:54:23|5.2099
05:54:24|5.2012
05:54:25|5.2015
05:54:26|5.2015
05:54:26|5.2015
05:54:27|5.2015
05:54:29|5.2024
05:54:30|5.2024
05:54:30|5.2129
05:54:31|5.22
05:54:33|5.22
05:54:33|5.22
05:54:35|5.22
05:54:35|5.2355
05:54:38|5.3283
05:54:38|5.3289
05:54:39|5.3237
05:54:40|5.3197
05:54:41|5.31
05:54:42|5.3163
05:54:44|5.2828
05:54:44|5.2842
05:54:45|5.308
05:54:46|5.3144
05:54:47|5.3141
05:54:48|5.3277
05:54:49|5.3277
05:54:50|5.3089
05:54:51|5.3063
05:54:53|5.3002
05:54:54|5.2861
05:54:55|5.308
05:54:56|5.2694
05:54:57|5.2522
05:54:59|5.2664
05:55:00|5.25
05:55:00|5.2592
05:55:01|5.2465
05:55:02|5.2558
05:55:04|5.2558
05:55:04|5.27
05:55:07|5.3082
05:55:08|5.289
05:55:08|5.299
05:55:10|5.2976
05:55:12|5.2988
05:55:13|5.2999
05:55:14|5.2983
05:55:15|5.2983
05:55:16|5.2996
05:55:17|5.3079
05:55:18|5.3072
05:55:19|5.3072
05:55:20|5.3085
05:55:21|5.3091
05:55:22|5.2996
05:55:24|5.3092
05:55:25|5.3091
05:55:27|5.3144
05:55:28|5.3144
05:55:28|5.3191
05:55:29|5.3201
05:55:31|5.3285
05:55:32|5.3285
05:55:33|5.32
05:55:34|5.3282
05:55:35|5.3273
05:55:36|5.3289
05:55:37|5.3399
05:55:38|5.3282
05:55:39|5.3282
05:55:40|5.3386
05:55:42|5.3282
05:55:42|5.3213
05:55:43|5.3123
05:55:44|5.34
05:55:46|5.3399
05:55:47|5.3399
05:55:47|5.3233
05:55:49|5.3369
05:55:50|5.3358
05:55:50|5.335
05:55:51|5.3369
05:55:52|5.3369
05:55:54|5.3251
05:55:55|5.3251
05:55:57|5.3411
05:55:58|5.3335
05:56:00|5.3311
05:56:00|5.3411
05:56:01|5.3368
05:56:04|5.3465
05:56:04|5.3309
05:56:05|5.3091
05:56:06|5.3317
05:56:07|5.3322
05:56:09|5.3317
05:56:11|5.35
05:56:12|5.3598
05:56:14|5.3546
05:56:14|5.3355
05:56:15|5.3355
05:56:16|5.3355
05:56:17|5.3355
05:56:18|5.3355
05:56:20|5.3355
05:56:21|5.3493
05:56:22|5.3368
05:56:23|5.3475
05:56:25|5.3368
05:56:26|5.3457
05:56:27|5.3451
05:56:28|5.3463
05:56:28|5.3458
05:56:29|5.3335
05:56:31|5.3335
05:56:32|5.3335
05:56:33|5.3379
05:56:33|5.3144
05:56:35|5.3454
05:56:37|5.3458
05:56:37|5.3458
05:56:39|5.3454
05:56:39|5.3397
05:56:40|5.3397
05:56:42|5.3148
05:56:42|5.3395
05:56:44|5.3269
05:56:45|5.3272
05:56:46|5.345
05:56:47|5.3361
05:56:48|5.3361
05:56:49|5.3566
05:56:50|5.345
05:56:51|5.3458
05:56:52|5.3463
05:56:53|5.3463
05:56:54|5.3566
05:56:56|5.3541
05:56:57|5.3461
05:56:59|5.346
05:57:00|5.346
05:57:02|5.346
05:57:03|5.3469
05:57:04|5.3469
05:57:05|5.3361
05:57:06|5.3308
05:57:07|5.3344
05:57:09|5.32
05:57:10|5.3322
05:57:11|5.3309
05:57:12|5.3309
05:57:13|5.32
05:57:13|5.3019
05:57:16|5.3019
05:57:17|5.3019
05:57:19|5.3019
05:57:20|5.3019
05:57:21|5.281
05:57:22|5.28
05:57:24|5.28
05:57:25|5.28
05:57:26|5.2631
05:57:27|5.2631
05:57:27|5.2298
05:57:29|5.2492
05:57:30|5.2271
05:57:32|5.2271
05:57:33|5.2332
05:57:34|5.2067
05:57:35|5.2299
05:57:36|5.2299
05:57:37|5.2588
05:57:38|5.2046
05:57:39|5.2517
05:57:40|5.2447
05:57:41|5.2431
05:57:42|5.2303
05:57:43|5.2404
05:57:44|5.227
05:57:45|5.2404
05:57:46|5.2407
05:57:47|5.2416
05:57:49|5.2508
05:57:50|5.2416
05:57:51|5.2407
05:57:52|5.2407
05:57:53|5.2407
05:57:54|5.2183
05:57:55|5.2338
05:57:57|5.2114
05:57:57|5.2312
05:57:58|5.2308
05:57:59|5.2308
05:58:01|5.2114
05:58:02|5.2114
05:58:02|5.2242
05:58:04|5.2231
05:58:04|5.2312
05:58:06|5.2231
05:58:07|5.2165
05:58:07|5.2313
05:58:09|5.2312
05:58:09|5.2406
05:58:12|5.2317
05:58:13|5.2317
05:58:14|5.2314
05:58:14|5.2317
05:58:15|5.2337
05:58:17|5.2616
05:58:18|5.2871
05:58:20|5.2405
05:58:20|5.2588
05:58:21|5.2607
05:58:23|5.2607
05:58:23|5.2607
05:58:24|5.2872
05:58:25|5.2667
05:58:26|5.2667
05:58:27|5.2798
05:58:29|5.3
05:58:29|5.288
05:58:30|5.288
05:58:31|5.288
05:58:32|5.3166
05:58:33|5.3166
05:58:34|5.3166
05:58:35|5.3166
05:58:36|5.3079
05:58:37|5.3072
05:58:39|5.3072
05:58:40|5.3182
05:58:41|5.3182
05:58:42|5.3315
05:58:43|5.3315
05:58:44|5.348
05:58:45|5.3599
05:58:46|5.3707
05:58:47|5.3626
05:58:48|5.3634
05:58:49|5.3772
05:58:50|5.3632
05:58:51|5.3496
05:58:52|5.3458
05:58:53|5.3672
05:58:54|5.3965
05:58:55|5.3964
05:58:56|5.3815
05:58:57|5.3815
05:58:59|5.3826
05:58:59|5.3995
05:59:00|5.3962
05:59:01|5.3961
05:59:02|5.3828
05:59:04|5.3669
05:59:04|5.3669
05:59:06|5.3679
05:59:07|5.378
05:59:08|5.3768
05:59:10|5.3642
05:59:11|5.3751
05:59:12|5.3639
05:59:12|5.3781
05:59:15|5.3577
05:59:15|5.3639
05:59:17|5.3318
05:59:17|5.3318
05:59:19|5.3398
05:59:20|5.3396
05:59:21|5.3398
05:59:22|5.3398
05:59:24|5.3398
05:59:25|5.3414
05:59:26|5.3414
05:59:27|5.3639
05:59:29|5.3602
05:59:30|5.3433
05:59:30|5.3804
05:59:32|5.3804
05:59:33|5.38
05:59:35|5.369
05:59:35|5.3786
05:59:36|5.3669
05:59:37|5.3598
05:59:38|5.3398
05:59:39|5.3396
05:59:41|5.3516
05:59:42|5.3588
05:59:43|5.394
05:59:44|5.3999
05:59:46|5.4225
05:59:46|5.4302
05:59:47|5.4104
05:59:49|5.4382
05:59:51|5.413
05:59:52|5.4328
05:59:52|5.4569
05:59:53|5.4384
05:59:54|5.4893
05:59:55|5.4893
05:59:56|5.4892
05:59:57|5.4569
05:59:59|5.4893
06:00:00|5.4893
06:00:01|5.4891
06:00:03|5.4896
06:00:03|5.4652
06:00:05|5.4669
06:00:06|5.49
06:00:06|5.4894
06:00:08|5.499
06:00:09|5.5053
06:00:10|5.5099
06:00:12|5.505
06:00:14|5.5248
06:00:14|5.6
06:00:16|5.5611
06:00:16|5.5614
06:00:18|5.5648
06:00:19|5.5588
06:00:19|5.5881
06:00:21|5.5735
06:00:22|5.5637
06:00:24|5.5884
06:00:25|5.5679
06:00:25|5.6031
06:00:27|5.6158
06:00:27|5.6097
06:00:29|5.6479
06:00:30|5.6495
06:00:31|5.6431
06:00:32|5.6302
06:00:33|5.6479
06:00:34|5.6413
06:00:35|5.6395
06:00:36|5.6353
06:00:37|5.6143
06:00:38|5.6001
06:00:39|5.6295
06:00:40|5.6287
06:00:41|5.6476
06:00:42|5.6414
06:00:43|5.6243
06:00:44|5.6197
06:00:45|5.6167
06:00:46|5.6241
06:00:47|5.6154
06:00:48|5.6292
06:00:49|5.6331
06:00:50|5.6218
06:00:51|5.6476
06:00:52|5.671
06:00:53|5.6714
06:00:54|5.7
06:00:55|5.7354
06:00:56|5.7015
06:00:57|5.7488
06:00:58|5.7083
06:01:00|5.7313
06:01:01|5.7045
06:01:02|5.7333
06:01:03|5.7347
06:01:04|5.7333
06:01:05|5.7218
06:01:06|5.76
06:01:08|5.7341
06:01:09|5.7217
06:01:10|5.7
06:01:11|5.7217
06:01:12|5.7217
06:01:14|5.7313
06:01:15|5.7449
06:01:17|5.722
06:01:17|5.7442
06:01:18|5.7428
06:01:19|5.7424
06:01:20|5.7258
06:01:21|5.7221
06:01:23|5.7333
06:01:23|5.7009
06:01:25|5.7
06:01:26|5.7005
06:01:27|5.7092
06:01:28|5.7133
06:01:29|5.7124
06:01:30|5.6889
06:01:31|5.6676
06:01:32|5.6716
06:01:33|5.6978
06:01:35|5.7008
06:01:36|5.7102
06:01:37|5.7337
06:01:37|5.7354
06:01:38|5.7084
06:01:39|5.7311
06:01:41|5.7126
06:01:43|5.7332
06:01:43|5.7351
06:01:44|5.7154
06:01:46|5.74
06:01:46|5.7328
06:01:47|5.7311
06:01:49|5.7449
06:01:49|5.76
06:01:50|5.7523
06:01:52|5.7799
06:01:53|5.8072
06:01:54|5.8
06:01:55|5.8105
06:01:55|5.886
06:01:56|5.9
06:01:57|5.8996
06:01:59|5.8996
06:01:59|5.8698
06:02:01|5.9052
06:02:01|5.9383
06:02:02|5.9111
06:02:05|5.9383
06:02:06|5.9367
06:02:06|5.9265
06:02:08|5.9383
06:02:10|5.99
06:02:10|6.03
06:02:11|6.0384
06:02:12|6.08
06:02:14|6.0996
06:02:15|6.1011
06:02:16|6.0298
06:02:17|6.0834
06:02:18|6.0864
06:02:20|6.0477
06:02:21|6.0509
06:02:22|6.0499
06:02:23|6.048
06:02:25|6.0287
06:02:26|6.0287
06:02:27|5.9874
06:02:27|5.939
06:02:28|5.9288
06:02:29|5.9261
06:02:31|5.8788
06:02:32|5.8535
06:02:33|5.8046
06:02:33|5.8394
06:02:35|5.8494
06:02:36|5.8779
06:02:37|5.8674
06:02:37|5.8415
06:02:38|5.8706
06:02:39|5.8441
06:02:41|5.8423
06:02:42|5.8401
06:02:42|5.8382
06:02:43|5.8353
06:02:45|5.8401
06:02:45|5.8246
06:02:46|5.829
06:02:48|5.8353
06:02:49|5.8529
06:02:49|5.8358
06:02:50|5.8797
06:02:51|5.922
06:02:52|5.9284
06:02:54|5.9256
06:02:55|5.9541
06:02:56|5.9546
06:02:56|5.9505
06:02:57|5.9534
06:02:58|5.9541
06:02:59|6.
06:03:01|6.0281
06:03:02|6.0197
06:03:03|6.0279
06:03:04|6.
06:03:06|6.0218
06:03:08|6.0173
06:03:09|6.0153
06:03:11|6.0246
06:03:11|6.0039
06:03:13|6.02
06:03:14|6.04
06:03:14|6.021
06:03:15|6.0234
06:03:17|6.0249
06:03:18|6.0564
06:03:20|6.0189
06:03:21|6.0354
06:03:22|6.009
06:03:22|6.015
06:03:24|6.0145
06:03:25|6.0096
06:03:26|6.
06:03:27|6.
06:03:28|6.
06:03:29|6.0187
06:03:31|6.
06:03:31|6.0073
06:03:32|6.0001
06:03:33|6.0004
06:03:34|6.
06:03:35|6.
06:03:36|6.0053
06:03:37|5.96
06:03:38|5.9852
06:03:40|5.9773
06:03:41|5.9431
06:03:42|5.9661
06:03:43|5.978
06:03:44|5.9939
06:03:45|6.
06:03:47|5.9817
06:03:48|5.987
06:03:49|5.9808
06:03:49|5.9807
06:03:50|5.9823
06:03:51|5.9823
06:03:53|5.9808
06:03:53|5.9837
06:03:54|5.9982
06:03:55|6.0001
06:03:56|6.005
06:03:57|5.9985
06:03:59|6.0259
06:03:59|6.0059
06:04:01|6.0089
06:04:03|6.0339
06:04:04|6.0596
06:04:05|6.0668
06:04:07|6.0792
06:04:08|6.0993
06:04:10|6.1186
06:04:11|6.1652
06:04:11|6.1617
06:04:13|6.1687
06:04:14|6.1996
06:04:16|6.1702
06:04:17|6.1745
06:04:18|6.1998
06:04:19|6.1946
06:04:20|6.17
06:04:21|6.104
06:04:22|6.1044
06:04:24|6.1207
06:04:25|6.1039
06:04:25|6.1116
06:04:26|6.1189
06:04:29|6.1307
06:04:29|6.1677
06:04:30|6.0851
06:04:31|6.1518
06:04:32|6.1425
06:04:33|6.1426
06:04:34|6.1663
06:04:35|6.1503
06:04:36|6.15
06:04:37|6.1874
06:04:39|6.1727
06:04:40|6.1503
06:04:41|6.0851
06:04:42|6.0913
06:04:43|6.0755
06:04:45|6.0706
06:04:46|6.0529
06:04:46|6.0994
06:04:47|6.0749
06:04:49|6.0995
06:04:49|6.1636
06:04:51|6.132
06:04:52|6.1371
06:04:52|6.1384
06:04:54|6.14
06:04:54|6.1414
06:04:55|6.1363
06:04:56|6.1343
06:04:57|6.1195
06:04:58|6.1333
06:04:59|6.1321
06:05:00|6.1308
06:05:01|6.1001
06:05:03|6.122
06:05:04|6.1
06:05:05|6.1029
06:05:06|6.0966
06:05:08|6.086
06:05:09|6.0824
06:05:09|6.0799
06:05:11|6.051
06:05:11|6.0537
06:05:13|6.0387
06:05:13|6.056
06:05:14|6.049
06:05:15|6.046
06:05:18|6.034
06:05:18|6.0351
06:05:20|6.0448
06:05:20|6.0346
06:05:21|6.1181
06:05:23|6.122
06:05:23|6.1227
06:05:24|6.0378
06:05:25|6.1059
06:05:27|6.0516
06:05:27|6.0625
06:05:28|6.1
06:05:29|6.0687
06:05:30|6.1
06:05:31|6.1055
06:05:33|6.0965
06:05:34|6.0966
06:05:35|6.0841
06:05:36|6.0967
06:05:37|6.0854
06:05:38|6.0933
06:05:39|6.1101
06:05:40|6.121
06:05:41|6.1265
06:05:42|6.1061
06:05:44|6.1265
06:05:44|6.1064
06:05:46|6.1181
06:05:46|6.1153
06:05:48|6.1203
06:05:48|6.1066
06:05:49|6.0841
06:05:51|6.0841
06:05:51|6.0883
06:05:52|6.0848
06:05:54|6.0819
06:05:54|6.0657
06:05:56|6.079
06:05:57|6.0848
06:05:58|6.0673
06:05:58|6.06
06:06:00|6.0836
06:06:00|6.0848
06:06:01|6.0899
06:06:04|6.0794
06:06:05|6.06
06:06:07|6.0501
06:06:08|6.0593
06:06:09|6.034
06:06:10|6.0473
06:06:11|6.03
06:06:13|6.
06:06:14|5.9386
06:06:15|5.9562
06:06:16|5.9823
06:06:16|5.9662
06:06:17|5.9992
06:06:18|5.9463
06:06:20|5.9641
06:06:21|5.9713
06:06:22|5.9637
06:06:22|5.9758
06:06:24|6.0249
06:06:25|5.9742
06:06:27|6.0078
06:06:27|5.9782
06:06:28|5.9982
06:06:30|5.9979
06:06:30|6.0194
06:06:31|6.
06:06:32|6.0011
06:06:34|6.0066
06:06:34|6.0149
06:06:35|6.0252
06:06:37|6.0252
06:06:38|6.0249
06:06:38|5.9842
06:06:40|5.9899
06:06:41|5.9897
06:06:42|5.9899
06:06:43|5.9967
06:06:44|6.0003
06:06:46|6.0003
06:06:47|6.0003
06:06:48|6.0046
06:06:49|6.0048
06:06:50|6.0184
06:06:51|6.0071
06:06:52|6.0498
06:06:53|6.0415
06:06:54|6.0246
06:06:55|6.0265
06:06:56|6.0096
06:06:57|6.0389
06:06:58|6.0389
06:07:00|6.0251
06:07:00|6.0079
06:07:01|6.024
06:07:03|6.0252
06:07:04|6.0383
06:07:04|6.0252
06:07:07|6.0254
06:07:07|6.0252
06:07:09|6.0212
06:07:11|6.0214
06:07:11|6.0115
06:07:13|6.0106
06:07:14|5.9967
06:07:15|5.99
06:07:15|6.0077
06:07:17|6.0012
06:07:19|6.0018
06:07:19|6.0162
06:07:21|6.0045
06:07:22|6.0051
06:07:23|6.0185
06:07:24|6.0055
06:07:26|6.0055
06:07:27|6.0056
06:07:28|6.0019
06:07:29|6.0006
06:07:30|6.0056
06:07:31|6.0049
06:07:32|6.0049
06:07:33|5.99
06:07:34|5.9928
06:07:35|6.0006
06:07:36|6.0009
06:07:37|5.9923
06:07:38|5.9895
06:07:39|5.9895
06:07:40|5.984
06:07:42|5.9758
06:07:43|5.9506
06:07:43|5.9506
06:07:45|5.9458
06:07:45|5.9514
06:07:47|5.9642
06:07:48|5.9537
06:07:49|5.9539
06:07:50|5.9526
06:07:50|5.9584
06:07:51|5.9585
06:07:52|5.9584
06:07:54|5.9526
06:07:55|5.9506
06:07:55|5.9454
06:07:57|5.9454
06:07:57|5.9526
06:07:59|5.9004
06:07:59|5.9193
06:08:00|5.9376
06:08:02|5.9069
06:08:03|5.9242
06:08:03|5.9116
06:08:05|5.9441
06:08:07|5.9309
06:08:07|5.9309
06:08:09|5.907
06:08:11|5.908
06:08:12|5.909
06:08:12|5.8933
06:08:13|5.8936
06:08:14|5.8996
06:08:16|5.8932
06:08:16|5.8908
06:08:18|5.868
06:08:20|5.835
06:08:21|5.8364
06:08:22|5.83
06:08:24|5.8002
06:08:25|5.8278
06:08:26|5.7898
06:08:27|5.7997
06:08:29|5.7906
06:08:30|5.78
06:08:30|5.7655
06:08:32|5.8028
06:08:32|5.8132
06:08:33|5.8495
06:08:36|5.8285
06:08:36|5.83
06:08:37|5.8135
06:08:38|5.8135
06:08:40|5.7979
06:08:41|5.8277
06:08:42|5.8026
06:08:43|5.8196
06:08:44|5.8001
06:08:45|5.8001
06:08:46|5.8184
06:08:47|5.8203
06:08:48|5.8675
06:08:49|5.8324
06:08:50|5.872
06:08:51|5.8732
06:08:52|5.8773
06:08:54|5.8956
06:08:55|5.8956
06:08:55|5.9265
06:08:56|5.9035
06:08:59|5.8956
06:09:00|5.8942
06:09:00|5.882
06:09:01|5.9242
06:09:02|5.9242
06:09:03|5.8932
06:09:04|5.9107
06:09:06|5.9267
06:09:08|5.8956
06:09:08|5.9269
06:09:10|5.8944
06:09:11|5.9084
06:09:13|5.8994
06:09:14|5.9116
06:09:15|5.9159
06:09:16|5.9278
06:09:18|5.9398
06:09:18|5.9126
06:09:20|5.9488
06:09:21|5.9202
06:09:23|5.9477
06:09:24|5.9209
06:09:25|5.9472
06:09:26|5.9375
06:09:27|5.9218
06:09:28|5.9375
06:09:29|5.9366
06:09:31|5.9342
06:09:33|5.9316
06:09:34|5.9225
06:09:35|5.9301
06:09:36|5.8803
06:09:37|5.8822
06:09:38|5.88
06:09:39|5.8726
06:09:40|5.891
06:09:41|5.8525
06:09:42|5.8756
06:09:43|5.8458
06:09:44|5.8302
06:09:45|5.8575
06:09:46|5.82
06:09:47|5.8229
06:09:48|5.7824
06:09:49|5.7945
06:09:50|5.7831
06:09:51|5.7564
06:09:52|5.7814
06:09:53|5.7535
06:09:54|5.7501
06:09:55|5.7101
06:09:56|5.7336
06:09:57|5.732
06:09:58|5.7285
06:09:59|5.7838
06:10:00|5.7526
06:10:01|5.7998
06:10:02|5.7564
06:10:03|5.7584
06:10:04|5.7785
06:10:05|5.7787
06:10:06|5.8052
06:10:07|5.801
06:10:09|5.7852
06:10:11|5.825
06:10:11|5.8254
06:10:13|5.8153
06:10:14|5.8569
06:10:15|5.8265
06:10:16|5.8588
06:10:18|5.8586
06:10:19|5.86
06:10:20|5.8556
06:10:21|5.8569
06:10:22|5.8699
06:10:23|5.88
06:10:25|5.9042
06:10:26|5.9042
06:10:27|5.93
06:10:28|5.9098
06:10:29|5.9099
06:10:30|5.9107
06:10:30|5.9254
06:10:33|5.8661
06:10:33|5.892
06:10:34|5.8953
06:10:35|5.9233
06:10:37|5.9236
06:10:38|5.8716
06:10:39|5.89
06:10:39|5.89
06:10:41|5.9097
06:10:41|5.89
06:10:42|5.9043
06:10:43|5.8948
06:10:45|5.89
06:10:45|5.8863
06:10:46|5.8722
06:10:47|5.8446
06:10:48|5.8449
06:10:49|5.8449
06:10:50|5.8266
06:10:52|5.8305
06:10:52|5.8284
06:10:53|5.8302
06:10:55|5.8206
06:10:55|5.8056
06:10:56|5.801
06:10:57|5.817
06:10:58|5.8148
06:11:00|5.8132
06:11:00|5.8285
06:11:01|5.8356
06:11:02|5.8285
06:11:04|5.8692
06:11:05|5.8386
06:11:05|5.868
06:11:06|5.8586
06:11:07|5.8586
06:11:09|5.8737
06:11:10|5.8737
06:11:12|5.8722
06:11:13|5.8722
06:11:14|5.8632
06:11:15|5.8731
06:11:16|5.8731
06:11:17|5.8722
06:11:18|5.8731
06:11:19|5.9095
06:11:20|5.8722
06:11:21|5.8879
06:11:22|5.8586
06:11:24|5.8435
06:11:25|5.8717
06:11:26|5.8786
06:11:27|5.8936
06:11:28|5.8995
06:11:29|5.8994
06:11:30|5.8997
06:11:31|5.8806
06:11:32|5.8892
06:11:34|5.874
06:11:34|5.8718
06:11:36|5.8701
06:11:37|5.8766
06:11:39|5.8758
06:11:41|5.8718
06:11:41|5.8877
06:11:42|5.8467
06:11:44|5.8711
06:11:45|5.871
06:11:45|5.8544
06:11:46|5.8713
06:11:47|5.861
06:11:48|5.8613
06:11:49|5.871
06:11:50|5.8731
06:11:51|5.8835
06:11:52|5.8921
06:11:54|5.875
06:11:54|5.8909
06:11:56|5.8921
06:11:56|5.8753
06:11:58|5.891
06:11:59|5.8895
06:11:59|5.8756
06:12:00|5.8728
06:12:01|5.87
06:12:02|5.8403
06:12:03|5.82
06:12:05|5.8074
06:12:06|5.8193
06:12:07|5.8075
06:12:08|5.8193
06:12:09|5.8
06:12:11|5.7998
06:12:12|5.7967
06:12:14|5.7965
06:12:16|5.7965
06:12:16|5.7787
06:12:18|5.7846
06:12:20|5.766
06:12:21|5.766
06:12:22|5.7785
06:12:23|5.7785
06:12:24|5.7605
06:12:25|5.7612
06:12:26|5.7794
06:12:27|5.7833
06:12:28|5.768
06:12:29|5.7681
06:12:30|5.768
06:12:32|5.7846
06:12:33|5.7682
06:12:33|5.7939
06:12:36|5.7955
06:12:37|5.776
06:12:38|5.7958
06:12:38|5.8
06:12:39|5.783
06:12:41|5.7859
06:12:42|5.8183
06:12:44|5.7997
06:12:45|5.7996
06:12:46|5.7883
06:12:47|5.8
06:12:47|5.8
06:12:49|5.8143
06:12:50|5.8201
06:12:50|5.8205
06:12:52|5.8205
06:12:53|5.8201
06:12:53|5.8297
06:12:54|5.8297
06:12:56|5.8133
06:12:56|5.8264
06:12:58|5.8139
06:12:58|5.8139
06:13:00|5.8323
06:13:01|5.8336
06:13:01|5.8336
06:13:03|5.8263
06:13:04|5.8228
06:13:05|5.8229
06:13:05|5.8229
06:13:07|5.8355
06:13:08|5.8336
06:13:09|5.8355
06:13:10|5.8278
06:13:11|5.835
06:13:13|5.835
06:13:15|5.835
06:13:15|5.8252
06:13:16|5.8278
06:13:17|5.8278
06:13:18|5.8336
06:13:20|5.835
06:13:21|5.8278
06:13:22|5.8279
06:13:23|5.8167
06:13:24|5.8167
06:13:26|5.7864
06:13:26|5.7806
06:13:28|5.7629
06:13:29|5.7632
06:13:29|5.7706
06:13:31|5.7497
06:13:32|5.7608
06:13:33|5.7202
06:13:35|5.7228
06:13:35|5.7601
06:13:36|5.7601
06:13:37|5.7602
06:13:38|5.746
06:13:40|5.7481
06:13:40|5.7513
06:13:43|5.7599
06:13:43|5.7602
06:13:44|5.7669
06:13:45|5.7856
06:13:46|5.7747
06:13:47|5.771
06:13:48|5.7868
06:13:50|5.7868
06:13:51|5.7741
06:13:52|5.7723
06:13:53|5.7723
06:13:54|5.7633
06:13:55|5.7633
06:13:56|5.7723
06:13:57|5.7621
06:13:58|5.7621
06:13:59|5.7718
06:14:00|5.76
06:14:01|5.7621
06:14:03|5.7599
06:14:04|5.7599
06:14:05|5.7719
06:14:06|5.7598
06:14:07|5.7598
06:14:08|5.7598
06:14:09|5.7598
06:14:10|5.75
06:14:11|5.7472
06:14:13|5.7471
06:14:14|5.7395
06:14:14|5.7299
06:14:16|5.7209
06:14:16|5.7105
06:14:18|5.71
06:14:18|5.71
06:14:21|5.7079
06:14:21|5.7089
06:14:22|5.6904
06:14:23|5.6901
06:14:24|5.6766
06:14:25|5.6724
06:14:26|5.6718
06:14:27|5.6625
06:14:28|5.6531
06:14:30|5.6561
06:14:31|5.6511
06:14:32|5.6385
06:14:33|5.6289
06:14:34|5.6335
06:14:36|5.6531
06:14:37|5.6526
06:14:37|5.6526
06:14:39|5.6231
06:14:40|5.6382
06:14:41|5.6272
06:14:42|5.661
06:14:43|5.6584
06:14:44|5.6335
06:14:45|5.653
06:14:46|5.653
06:14:47|5.6272
06:14:48|5.6272
06:14:49|5.637
06:14:50|5.637
06:14:51|5.637
06:14:52|5.6272
06:14:53|5.6341
06:14:54|5.6373
06:14:55|5.6375
06:14:56|5.6518
06:14:57|5.6524
06:14:58|5.6524
06:14:59|5.653
06:15:00|5.6724
06:15:01|5.6886
06:15:02|5.6884
06:15:03|5.6566
06:15:04|5.6566
06:15:05|5.6934
06:15:06|5.6811
06:15:07|5.6887
06:15:08|5.6817
06:15:10|5.689
06:15:10|5.6823
06:15:13|5.7101
06:15:13|5.7181
06:15:15|5.7383
06:15:16|5.7405
06:15:17|5.7533
06:15:19|5.7363
06:15:20|5.7476
06:15:20|5.7394
06:15:22|5.7385
06:15:23|5.7309
06:15:24|5.7297
06:15:25|5.73
06:15:27|5.7271
06:15:27|5.723
06:15:28|5.7184
06:15:30|5.6962
06:15:31|5.7162
06:15:31|5.6992
06:15:33|5.7168
06:15:33|5.7054
06:15:35|5.7181
06:15:36|5.7181
06:15:36|5.7395
06:15:38|5.7399
06:15:39|5.75
06:15:40|5.7395
06:15:41|5.738
06:15:42|5.74
06:15:43|5.74
06:15:44|5.738
06:15:45|5.738
06:15:46|5.74
06:15:47|5.7612
06:15:48|5.7612
06:15:49|5.7712
06:15:50|5.7182
06:15:51|5.738
06:15:52|5.7289
06:15:53|5.7378
06:15:54|5.7378
06:15:55|5.7369
06:15:56|5.7369
06:15:57|5.7369
06:15:58|5.7369
06:15:59|5.7369
06:16:00|5.73
06:16:01|5.738
06:16:03|5.7395
06:16:04|5.7611
06:16:05|5.7658
06:16:06|5.7721
06:16:07|5.7614
06:16:08|5.7891
06:16:09|5.7974
06:16:10|5.7997
06:16:11|5.7995
06:16:12|5.7987
06:16:13|5.7999
06:16:15|5.7999
06:16:17|5.803
06:16:18|5.8097
06:16:18|5.8166
06:16:20|5.8169
06:16:21|5.7999
06:16:22|5.7997
06:16:23|5.7999
06:16:23|5.8006
06:16:25|5.8097
06:16:27|5.795
06:16:28|5.792
06:16:29|5.79
06:16:30|5.8024
06:16:31|5.7859
06:16:32|5.7966
06:16:33|5.7868
06:16:34|5.779
06:16:35|5.79
06:16:36|5.7901
06:16:37|5.8012
06:16:38|5.7901
06:16:39|5.7901
06:16:40|5.79
06:16:41|5.7976
06:16:42|5.7964
06:16:43|5.7955
06:16:45|5.7937
06:16:45|5.8012
06:16:46|5.8011
06:16:49|5.7899
06:16:49|5.7889
06:16:50|5.77
06:16:51|5.7725
06:16:52|5.7683
06:16:53|5.7437
06:16:54|5.7625
06:16:56|5.7589
06:16:57|5.7589
06:16:58|5.7866
06:17:00|5.7531
06:17:00|5.7531
06:17:01|5.7552
06:17:02|5.7552
06:17:03|5.7885
06:17:04|5.8012
06:17:06|5.85
06:17:06|5.8382
06:17:07|5.8487
06:17:09|5.85
06:17:09|5.8499
06:17:10|5.8403
06:17:11|5.8758
06:17:12|5.869
06:17:13|5.8487
06:17:15|5.8482
06:17:17|5.8762
06:17:19|5.8943
06:17:21|5.8804
06:17:22|5.92
06:17:23|5.9227
06:17:24|5.9197
06:17:25|5.9404
06:17:27|5.9364
06:17:29|5.96
06:17:30|5.9398
06:17:32|5.9357
06:17:32|5.9299
06:17:34|5.9206
06:17:34|5.8908
06:17:36|5.9017
06:17:36|5.9036
06:17:37|5.9038
06:17:39|5.9264
06:17:40|5.9264
06:17:41|5.9314
06:17:42|5.9279
06:17:42|5.929
06:17:44|5.9322
06:17:45|5.9499
06:17:46|5.9396
06:17:47|5.9498
06:17:48|5.9428
06:17:49|5.9756
06:17:50|6.01
06:17:51|6.0514
06:17:52|6.0511
06:17:53|6.0999
06:17:54|6.0522
06:17:55|6.0965
06:17:56|6.0261
06:17:57|6.074
06:17:58|6.0557
06:17:59|6.0558
06:18:00|6.0419
06:18:01|5.9596
06:18:02|5.9597
06:18:03|6.0557
06:18:04|6.0304
06:18:05|6.0406
06:18:06|5.9815
06:18:07|5.9633
06:18:08|5.9514
06:18:09|5.9592
06:18:10|5.9562
06:18:11|5.9711
06:18:12|5.9611
06:18:13|5.976
06:18:14|5.9979
06:18:16|5.994
06:18:18|5.9735
06:18:20|5.9769
06:18:20|6.0395
06:18:21|6.04
06:18:23|6.0498
06:18:25|5.9963
06:18:26|6.0285
06:18:27|6.0225
06:18:28|6.0196
06:18:29|5.9869
06:18:29|6.0223
06:18:31|6.02
06:18:32|6.0225
06:18:32|5.9621
06:18:34|5.9818
06:18:35|6.0013
06:18:36|6.0013
06:18:36|6.0221
06:18:38|6.0085
06:18:39|6.0185
06:18:40|6.0496
06:18:41|6.033
06:18:42|6.0188
06:18:43|6.0415
06:18:44|6.0219
06:18:45|6.05
06:18:46|6.0366
06:18:47|6.0527
06:18:48|6.0999
06:18:49|6.0558
06:18:50|6.0588
06:18:51|6.0815
06:18:52|6.0895
06:18:53|6.0952
06:18:54|6.0587
06:18:55|6.0716
06:18:56|6.0953
06:18:57|6.0952
06:18:58|6.051
06:18:59|6.0516
06:19:00|6.0513
06:19:01|6.0581
06:19:02|6.0185
06:19:03|6.0337
06:19:04|5.9997
06:19:05|5.9971
06:19:06|5.9705
06:19:07|5.9847
06:19:08|5.9949
06:19:09|5.9966
06:19:10|5.9964
06:19:11|5.9714
06:19:12|5.9889
06:19:13|6.0302
06:19:14|6.0557
06:19:15|6.0464
06:19:16|6.0998
06:19:18|6.0981
06:19:20|6.101
06:19:22|6.12
06:19:23|6.0769
06:19:23|6.0795
06:19:24|6.0818
06:19:25|6.0848
06:19:26|6.1182
06:19:28|6.1332
06:19:28|6.199
06:19:29|6.15
06:19:30|6.1717
06:19:31|6.1748
06:19:32|6.1858
06:19:33|6.2
06:19:34|6.2476
06:19:36|6.2737
06:19:37|6.2541
06:19:38|6.3
06:19:39|6.2601
06:19:40|6.3599
06:19:41|6.3598
06:19:42|6.3498
06:19:43|6.3608
06:19:44|6.3942
06:19:45|6.0509
06:19:46|6.0421
06:19:47|6.056
06:19:48|6.0612
06:19:49|6.0861
06:19:50|6.1038
06:19:51|6.1244
06:19:52|6.1523
06:19:53|5.9901
06:19:54|5.9513
06:19:55|6.0034
06:19:56|6.0785
06:19:57|6.0184
06:19:58|6.0923
06:19:59|6.0844
06:20:00|6.1499
06:20:01|6.1441
06:20:02|6.1252
06:20:03|6.1266
06:20:04|6.1068
06:20:05|6.0444
06:20:06|6.0378
06:20:07|6.0676
06:20:08|6.0842
06:20:10|6.12
06:20:11|6.0983
06:20:12|6.1108
06:20:13|6.1098
06:20:13|6.1349
06:20:15|6.113
06:20:16|6.1497
06:20:17|6.1001
06:20:19|6.1441
06:20:20|6.1539
06:20:21|6.1913
06:20:22|6.1896
06:20:24|6.1498
06:20:25|6.1386
06:20:26|6.196
06:20:27|6.1522
06:20:28|6.1589
06:20:29|6.1589
06:20:31|6.1842
06:20:32|6.1589
06:20:33|6.1395
06:20:33|6.1574
06:20:35|6.1416
06:20:35|6.1416
06:20:37|6.1564
06:20:38|6.1607
06:20:39|6.1613
06:20:39|6.1796
06:20:40|6.1426
06:20:42|6.1403
06:20:43|6.1375
06:20:44|6.0899
06:20:45|6.0959
06:20:45|6.1113
06:20:47|6.0899
06:20:48|6.0921
06:20:49|6.09
06:20:50|6.092
06:20:51|6.0861
06:20:52|6.0449
06:20:52|6.0861
06:20:54|6.0435
06:20:55|6.0056
06:20:55|6.0856
06:20:57|6.0828
06:20:57|6.059
06:20:58|6.0825
06:21:00|6.0807
06:21:01|6.059
06:21:03|6.0624
06:21:03|6.1
06:21:04|6.1033
06:21:05|6.12
06:21:07|6.1415
06:21:07|6.1285
06:21:09|6.1296
06:21:09|6.15
06:21:11|6.1261
06:21:12|6.1287
06:21:14|6.1523
06:21:14|6.1136
06:21:15|6.1093
06:21:16|6.126
06:21:17|6.0902
06:21:20|6.1182
06:21:21|6.1093
06:21:23|6.0625
06:21:25|6.1033
06:21:26|6.0802
06:21:27|6.0878
06:21:28|6.0849
06:21:29|6.0665
06:21:31|6.0843
06:21:33|6.0982
06:21:34|6.1109
06:21:34|6.1079
06:21:35|6.1024
06:21:37|6.1276
06:21:38|6.1177
06:21:39|6.1117
06:21:40|6.1109
06:21:41|6.0802
06:21:42|6.0982
06:21:42|6.07
06:21:43|6.0802
06:21:45|6.0701
06:21:45|6.0796
06:21:47|6.089
06:21:48|6.0597
06:21:48|6.0856
06:21:50|6.07
06:21:51|6.0807
06:21:51|6.0807
06:21:52|6.0812
06:21:54|6.0701
06:21:55|6.0715
06:21:56|6.0698
06:21:57|6.0679
06:21:58|6.05
06:21:59|6.058
06:21:59|6.0511
06:22:00|6.05
06:22:02|6.0587
06:22:03|6.0565
06:22:04|6.0368
06:22:05|6.0173
06:22:06|6.0286
06:22:07|6.0452
06:22:08|6.0287
06:22:09|6.0401
06:22:11|6.031
06:22:11|6.0375
06:22:13|6.0201
06:22:13|6.0387
06:22:15|6.0225
06:22:16|6.0001
06:22:16|6.0282
06:22:17|6.0198
06:22:19|6.0031
06:22:20|6.0091
06:22:21|6.0029
06:22:22|6.0201
06:22:24|6.0085
06:22:25|6.0064
06:22:26|6.027
06:22:27|6.0154
06:22:28|6.0163
06:22:29|6.0727
06:22:31|6.0598
06:22:33|6.0659
06:22:34|6.06
06:22:35|6.0393
06:22:36|6.0393
06:22:37|6.0393
06:22:38|6.0393
06:22:39|6.0464
06:22:40|6.0433
06:22:41|6.0418
06:22:42|6.0282
06:22:43|6.0282
06:22:44|6.0367
06:22:45|6.0329
06:22:46|6.0284
06:22:47|6.0306
06:22:48|6.0489
06:22:49|6.0446
06:22:50|6.05
06:22:51|6.0427
06:22:52|6.0427
06:22:53|6.0582
06:22:54|6.058
06:22:55|6.0662
06:22:56|6.0556
06:22:57|6.0602
06:22:58|6.0853
06:22:59|6.0856
06:23:00|6.0856
06:23:01|6.0932
06:23:02|6.0869
06:23:03|6.1
06:23:04|6.0999
06:23:05|6.0999
06:23:06|6.0999
06:23:07|6.1115
06:23:08|6.1024
06:23:09|6.0856
06:23:10|6.1069
06:23:11|6.0959
06:23:12|6.0882
06:23:13|6.088
06:23:14|6.0878
06:23:15|6.0892
06:23:16|6.0892
06:23:18|6.0895
06:23:18|6.09
06:23:19|6.098
06:23:21|6.0878
06:23:23|6.0673
06:23:25|6.0852
06:23:26|6.0755
06:23:27|6.066
06:23:27|6.0701
06:23:29|6.0701
06:23:31|6.0699
06:23:32|6.0604
06:23:32|6.066
06:23:34|6.0659
06:23:36|6.06
06:23:36|6.0519
06:23:37|6.0692
06:23:38|6.0659
06:23:39|6.0659
06:23:40|6.0693
06:23:41|6.078
06:23:43|6.0674
06:23:44|6.0799
06:23:45|6.0799
06:23:46|6.078
06:23:47|6.069
06:23:48|6.069
06:23:49|6.069
06:23:50|6.0773
06:23:51|6.0773
06:23:52|6.0792
06:23:53|6.069
06:23:54|6.0692
06:23:55|6.0692
06:23:56|6.0692
06:23:57|6.0692
06:23:58|6.0692
06:23:59|6.0659
06:24:00|6.0773
06:24:01|6.065
06:24:02|6.0692
06:24:03|6.0772
06:24:04|6.0626
06:24:05|6.0736
06:24:06|6.0692
06:24:07|6.0723
06:24:08|6.0668
06:24:09|6.0717
06:24:10|6.0427
06:24:11|6.0427
06:24:12|6.0566
06:24:13|6.04
06:24:14|6.0428
06:24:15|6.0403
06:24:16|6.0403
06:24:17|6.0508
06:24:18|6.0367
06:24:20|6.0425
06:24:21|6.0424
06:24:21|6.0418
06:24:24|6.0404
06:24:25|6.021
06:24:26|6.0313
06:24:28|6.0305
06:24:30|6.0305
06:24:31|6.0399
06:24:32|6.0428
06:24:32|6.0372
06:24:33|6.0692
06:24:34|6.0692
06:24:36|6.0684
06:24:36|6.0556
06:24:38|6.068
06:24:39|6.0627
06:24:41|6.0322
06:24:41|6.0322
06:24:42|6.051
06:24:43|6.0506
06:24:44|6.0386
06:24:45|6.0498
06:24:46|6.0395
06:24:47|6.0469
06:24:48|6.0623
06:24:50|6.0512
06:24:50|6.0556
06:24:51|6.0556
06:24:52|6.0525
06:24:53|6.0525
06:24:55|6.062
06:24:56|6.0552
06:24:57|6.0623
06:24:58|6.0623
06:24:59|6.0531
06:25:00|6.0515
06:25:01|6.0556
06:25:02|6.049
06:25:04|6.0408
06:25:04|6.0403
06:25:06|6.0505
06:25:07|6.0404
06:25:08|6.049
06:25:09|6.051
06:25:10|6.051
06:25:12|6.0425
06:25:12|6.0419
06:25:13|6.0419
06:25:14|6.0417
06:25:15|6.0417
06:25:16|6.0315
06:25:17|6.0412
06:25:18|6.03
06:25:19|6.0315
06:25:20|6.0303
06:25:22|6.03
06:25:24|6.031
06:25:24|6.04
06:25:26|6.031
06:25:27|6.0384
06:25:28|6.03
06:25:30|6.031
06:25:31|6.03
06:25:32|6.03
06:25:33|6.0383
06:25:34|6.0208
06:25:35|6.0305
06:25:36|6.01
06:25:38|6.0282
06:25:39|6.0196
06:25:40|6.0098
06:25:42|5.9802
06:25:43|5.9103
06:25:44|5.9104
06:25:45|5.9403
06:25:45|5.9268
06:25:47|5.917
06:25:47|5.9449
06:25:48|5.9279
06:25:50|5.9279
06:25:51|5.9326
06:25:52|5.9326
06:25:53|5.9373
06:25:54|5.9382
06:25:55|5.9382
06:25:56|5.9324
06:25:57|5.9277
06:25:58|5.9324
06:25:59|5.9321
06:26:00|5.9
06:26:01|5.9122
06:26:02|5.8936
06:26:03|5.9069
06:26:04|5.8938
06:26:05|5.8924
06:26:06|5.8846
06:26:07|5.8698
06:26:08|5.8826
06:26:09|5.8608
06:26:10|5.8697
06:26:11|5.8384
06:26:13|5.8358
06:26:14|5.8357
06:26:15|5.819
06:26:16|5.8301
06:26:17|5.8293
06:26:18|5.8698
06:26:19|5.8612
06:26:20|5.8752
06:26:22|5.8645
06:26:23|5.8335
06:26:25|5.8486
06:26:26|5.8534
06:26:27|5.8573
06:26:28|5.8579
06:26:29|5.858
06:26:30|5.8573
06:26:31|5.8592
06:26:33|5.8696
06:26:34|5.877
06:26:34|5.8716
06:26:36|5.8919
06:26:38|5.8792
06:26:39|5.8923
06:26:41|5.8888
06:26:41|5.9023
06:26:42|5.8952
06:26:43|5.8888
06:26:44|5.9175
06:26:46|5.9584
06:26:47|5.9717
06:26:48|5.9592
06:26:49|5.9593
06:26:50|5.9593
06:26:51|5.959
06:26:52|5.9578
06:26:53|5.9538
06:26:54|5.9229
06:26:55|5.948
06:26:56|5.9081
06:26:57|5.9084
06:26:58|5.9182
06:26:59|5.9026
06:27:00|5.9374
06:27:01|5.937
06:27:02|5.9362
06:27:03|5.9085
06:27:04|5.9304
06:27:05|5.9287
06:27:06|5.9226
06:27:07|5.9201
06:27:09|5.9194
06:27:10|5.9186
06:27:11|5.9291
06:27:12|5.9291
06:27:14|5.9194
06:27:14|5.9194
06:27:15|5.92
06:27:16|5.9194
06:27:17|5.9187
06:27:19|5.9199
06:27:20|5.9199
06:27:21|5.9081
06:27:22|5.9188
06:27:23|5.9185
06:27:24|5.9185
06:27:25|5.9185
06:27:27|5.9077
06:27:29|5.9062
06:27:30|5.9062
06:27:32|5.9075
06:27:32|5.8999
06:27:33|5.8999
06:27:35|5.8911
06:27:36|5.8999
06:27:37|5.919
06:27:38|5.9368
06:27:39|5.9004
06:27:40|5.9016
06:27:41|5.9296
06:27:43|5.9063
06:27:44|5.9299
06:27:44|5.9299
06:27:46|5.93
06:27:47|5.9194
06:27:48|5.9297
06:27:48|5.9372
06:27:50|5.9372
06:27:50|5.9194
06:27:52|5.9261
06:27:53|5.9265
06:27:54|5.9366
06:27:54|5.9371
06:27:56|5.9443
06:27:57|5.9592
06:27:58|5.9698
06:27:59|5.9694
06:28:00|5.98
06:28:01|5.9693
06:28:02|5.9799
06:28:03|5.9796
06:28:04|6.
06:28:05|5.9876
06:28:06|6.0145
06:28:07|5.9856
06:28:08|5.9695
06:28:09|6.0109
06:28:10|6.
06:28:11|6.0035
06:28:13|5.9876
06:28:14|5.9876
06:28:15|5.9876
06:28:16|5.9699
06:28:16|5.9876
06:28:18|5.993
06:28:18|6.0059
06:28:19|5.9878
06:28:20|5.998
06:28:22|6.0061
06:28:22|6.0072
06:28:24|6.0061
06:28:25|6.0303
06:28:26|5.9899
06:28:27|6.0105
06:28:27|6.0438
06:28:29|5.989
06:28:31|6.0332
06:28:32|6.0153
06:28:33|6.0135
06:28:34|6.0134
06:28:36|6.0298
06:28:37|6.05
06:28:38|6.0497
06:28:39|6.0332
06:28:41|6.0455
06:28:42|6.0142
06:28:43|6.0142
06:28:44|6.0272
06:28:45|6.025
06:28:47|6.025
06:28:48|6.0284
06:28:48|6.0334
06:28:50|6.0337
06:28:50|6.0443
06:28:53|6.0284
06:28:53|6.0154
06:28:54|6.0331
06:28:55|6.0323
06:28:56|6.0323
06:28:57|6.0337
06:28:58|6.0438
06:28:59|6.0438
06:29:00|6.0431
06:29:01|6.05
06:29:02|6.0699
06:29:03|6.0699
06:29:04|6.0699
06:29:05|6.07
06:29:06|6.0699
06:29:07|6.07
06:29:09|6.0882
06:29:10|6.1001
06:29:11|6.1061
06:29:12|6.0986
06:29:14|6.0989
06:29:15|6.0989
06:29:16|6.1098
06:29:17|6.0989
06:29:18|6.1099
06:29:19|6.1
06:29:19|6.1241
06:29:21|6.1198
06:29:22|6.1091
06:29:22|6.0952
06:29:24|6.1078
06:29:25|6.1101
06:29:25|6.1041
06:29:28|6.1078
06:29:29|6.0998
06:29:30|6.1006
06:29:31|6.1098
06:29:33|6.1331
06:29:33|6.152
06:29:35|6.1505
06:29:36|6.1662
06:29:38|6.1527
06:29:38|6.1762
06:29:39|6.1887
06:29:40|6.1887
06:29:42|6.1802
06:29:44|6.194
06:29:45|6.1998
06:29:46|6.1997
06:29:47|6.1999
06:29:48|6.1998
06:29:49|6.1515
06:29:50|6.1997
06:29:51|6.1835
06:29:52|6.1516
06:29:53|6.1516
06:29:54|6.1513
06:29:55|6.1654
06:29:56|6.1658
06:29:58|6.1521
06:29:58|6.1518
06:30:00|6.1628
06:30:01|6.1517
06:30:02|6.1646
06:30:03|6.1537
06:30:04|6.1521
06:30:05|6.1618
06:30:06|6.1607
06:30:08|6.1596
06:30:09|6.1515
06:30:10|6.1607
06:30:11|6.1513
06:30:12|6.1501
06:30:13|6.1626
06:30:14|6.15
06:30:15|6.1517
06:30:16|6.1517
06:30:17|6.1515
06:30:18|6.1591
06:30:19|6.1519
06:30:20|6.15
06:30:21|6.1592
06:30:22|6.1001
06:30:23|6.1401
06:30:23|6.1401
06:30:24|6.1002
06:30:26|6.0839
06:30:27|6.0831
06:30:29|6.0807
06:30:30|6.0743
06:30:31|6.0361
06:30:32|6.0263
06:30:33|6.0701
06:30:34|6.0314
06:30:35|6.0364
06:30:37|6.0766
06:30:38|6.0751
06:30:39|6.0571
06:30:39|6.0705
06:30:41|6.0647
06:30:42|6.0799
06:30:43|6.0421
06:30:44|6.0439
06:30:45|6.07
06:30:47|6.0699
06:30:48|6.0799
06:30:48|6.111
06:30:49|6.091
06:30:52|6.1329
06:30:53|6.1401
06:30:54|6.117
06:30:55|6.1468
06:30:56|6.1431
06:30:57|6.139
06:30:58|6.139
06:30:59|6.14
06:31:00|6.1578
06:31:01|6.1788
06:31:02|6.16
06:31:03|6.1608
06:31:04|6.1628
06:31:05|6.1624
06:31:06|6.1692
06:31:07|6.1643
06:31:08|6.1492
06:31:09|6.1479
06:31:10|6.171
06:31:12|6.1488
06:31:13|6.1589
06:31:14|6.1481
06:31:15|6.1481
06:31:16|6.1591
06:31:16|6.1002
06:31:18|6.1131
06:31:19|6.153
06:31:19|6.1196
06:31:21|6.1216
06:31:22|6.14
06:31:23|6.1476
06:31:24|6.1199
06:31:25|6.1383
06:31:26|6.1335
06:31:27|6.1289
06:31:28|6.1258
06:31:30|6.1054
06:31:32|6.0928
06:31:33|6.0618
06:31:34|6.0826
06:31:35|6.0502
06:31:37|6.0727
06:31:37|6.0721
06:31:40|6.0878
06:31:41|6.0761
06:31:42|6.088
06:31:43|6.0928
06:31:44|6.09
06:31:45|6.1028
06:31:46|6.1028
06:31:47|6.0747
06:31:48|6.0829
06:31:49|6.0829
06:31:50|6.0502
06:31:51|6.0648
06:31:53|6.0777
06:31:54|6.0854
06:31:55|6.0854
06:31:56|6.0829
06:31:57|6.0766
06:31:58|6.0854
06:31:59|6.0765
06:32:00|6.0755
06:32:01|6.0743
06:32:03|6.0742
06:32:03|6.0766
06:32:05|6.0959
06:32:06|6.0535
06:32:06|6.0633
06:32:08|6.05
06:32:08|6.0492
06:32:10|6.04
06:32:10|6.0476
06:32:12|6.0402
06:32:14|6.0357
06:32:15|6.0123
06:32:16|6.0123
06:32:17|6.0195
06:32:18|6.0228
06:32:19|6.0001
06:32:20|6.0111
06:32:21|6.0097
06:32:22|5.9877
06:32:23|5.9783
06:32:24|5.97
06:32:25|5.976
06:32:26|5.9525
06:32:27|5.9561
06:32:29|5.9545
06:32:31|5.9638
06:32:31|5.9662
06:32:33|5.9935
06:32:35|5.984
06:32:36|5.993
06:32:37|5.9931
06:32:37|5.9976
06:32:39|5.9976
06:32:40|6.011
06:32:41|5.9997
06:32:42|6.0098
06:32:43|6.0098
06:32:44|6.0098
06:32:44|6.0227
06:32:46|6.0409
06:32:47|6.0576
06:32:49|6.0366
06:32:50|6.0372
06:32:51|6.0395
06:32:52|6.0485
06:32:53|6.0477
06:32:54|6.056
06:32:54|6.056
06:32:55|6.0485
06:32:57|6.0447
06:32:57|6.0563
06:32:58|6.0563
06:32:59|6.0119
06:33:00|6.0295
06:33:01|6.0295
06:33:03|6.0291
06:33:03|6.0291
06:33:06|6.0291
06:33:06|6.0119
06:33:07|6.0354
06:33:08|6.0354
06:33:09|6.0286
06:33:10|6.0282
06:33:12|6.0291
06:33:12|6.0155
06:33:13|6.0154
06:33:15|6.0007
06:33:16|6.0009
06:33:17|6.015
06:33:18|6.0009
06:33:19|6.0148
06:33:20|6.0148
06:33:21|6.001
06:33:22|6.001
06:33:23|5.984
06:33:24|5.984
06:33:25|5.997
06:33:26|5.997
06:33:27|5.9985
06:33:28|5.9986
06:33:29|6.0223
06:33:30|6.0227
06:33:32|6.0105
06:33:34|6.
06:33:36|5.997
06:33:37|6.012
06:33:38|5.9977
06:33:40|5.9977
06:33:41|5.9977
06:33:42|5.997
06:33:44|5.9978
06:33:44|5.9978
06:33:46|6.0097
06:33:47|6.0089
06:33:48|6.0085
06:33:49|5.9978
06:33:50|5.9952
06:33:51|5.9976
06:33:52|5.9976
06:33:54|5.9796
06:33:55|5.9967
06:33:55|5.9762
06:33:56|5.9937
06:33:57|5.9735
06:33:59|5.9879
06:34:00|5.9735
06:34:01|5.9843
06:34:02|5.9607
06:34:03|5.9762
06:34:04|5.9547
06:34:05|5.9548
06:34:06|5.9554
06:34:08|5.9348
06:34:10|5.9425
06:34:11|5.9214
06:34:13|5.9209
06:34:14|5.9167
06:34:15|5.9167
06:34:17|5.9167
06:34:17|5.9135
06:34:18|5.908
06:34:21|5.8997
06:34:21|5.906
06:34:22|5.8982
06:34:24|5.9001
06:34:25|5.9082
06:34:26|5.9082
06:34:27|5.9
06:34:27|5.8897
06:34:28|5.9071
06:34:30|5.8897
06:34:30|5.8897
06:34:31|5.87
06:34:33|5.8791
06:34:34|5.8771
06:34:35|5.8618
06:34:37|5.8698
06:34:38|5.8614
06:34:40|5.858
06:34:42|5.8759
06:34:42|5.86
06:34:43|5.8676
06:34:44|5.8716
06:34:45|5.8915
06:34:46|5.8933
06:34:47|5.8923
06:34:49|5.8888
06:34:50|5.8996
06:34:51|5.8755
06:34:52|5.8775
06:34:53|5.8761
06:34:54|5.8762
06:34:55|5.8854
06:34:56|5.8984
06:34:57|5.9
06:34:58|5.8946
06:34:59|5.9071
06:35:00|5.8785
06:35:01|5.8928
06:35:02|5.8927
06:35:03|5.9071
06:35:04|5.9055
06:35:05|5.9
06:35:06|5.9058
06:35:07|5.9062
06:35:08|5.9062
06:35:09|5.9182
06:35:10|5.9106
06:35:11|5.9211
06:35:12|5.9126
06:35:13|5.9209
06:35:14|5.9138
06:35:15|5.928
06:35:16|5.94
06:35:17|5.94
06:35:18|5.963
06:35:19|5.9952
06:35:20|5.9995
06:35:21|5.9996
06:35:22|5.9898
06:35:23|5.9897
06:35:24|5.9893
06:35:26|5.9683
06:35:26|5.971
06:35:28|5.9839
06:35:29|5.9724
06:35:30|5.9552
06:35:30|5.9602
06:35:31|5.9384
06:35:32|5.9537
06:35:35|5.9427
06:35:37|5.9409
06:35:38|5.9305
06:35:39|5.9302
06:35:40|5.9126
06:35:42|5.9129
06:35:43|5.9143
06:35:43|5.9298
06:35:44|5.9127
06:35:46|5.9281
06:35:47|5.9442
06:35:48|5.9446
06:35:49|5.9446
06:35:50|5.9322
06:35:50|5.9399
06:35:52|5.94
06:35:52|5.9323
06:35:53|5.9399
06:35:55|5.9399
06:35:56|5.9397
06:35:57|5.9199
06:35:57|5.9395
06:35:58|5.9395
06:35:59|5.9399
06:36:01|5.9399
06:36:01|5.9201
06:36:02|5.9204
06:36:04|5.9205
06:36:04|5.9383
06:36:06|5.9374
06:36:06|5.9374
06:36:08|5.93
06:36:08|5.9213
06:36:09|5.9298
06:36:12|5.93
06:36:12|5.9252
06:36:14|5.9342
06:36:14|5.9342
06:36:16|5.9124
06:36:17|5.934
06:36:18|5.9323
06:36:20|5.9342
06:36:21|5.9346
06:36:22|5.9346
06:36:23|5.9346
06:36:24|5.9346
06:36:25|5.9346
06:36:26|5.9127
06:36:28|5.932
06:36:28|5.9179
06:36:29|5.9179
06:36:30|5.9292
06:36:31|5.9341
06:36:32|5.9197
06:36:34|5.9314
06:36:35|5.9224
06:36:37|5.9291
06:36:38|5.9234
06:36:39|5.9234
06:36:40|5.92
06:36:41|5.9207
06:36:42|5.92
06:36:43|5.9323
06:36:44|5.9323
06:36:45|5.9323
06:36:46|5.9236
06:36:47|5.9214
06:36:49|5.9223
06:36:51|5.9291
06:36:51|5.9223
06:36:52|5.9299
06:36:53|5.9239
06:36:54|5.9239
06:36:56|5.9214
06:36:56|5.9291
06:36:59|5.93
06:36:59|5.9395
06:37:00|5.9304
06:37:02|5.9304
06:37:02|5.94
06:37:04|5.9299
06:37:04|5.9239
06:37:05|5.93
06:37:06|5.9298
06:37:08|5.9394
06:37:08|5.9271
06:37:10|5.9281
06:37:11|5.93
06:37:13|5.93
06:37:13|5.9366
06:37:15|5.9247
06:37:16|5.925
06:37:17|5.93
06:37:18|5.9334
06:37:19|5.93
06:37:20|5.9292
06:37:21|5.924
06:37:22|5.9296
06:37:23|5.91
06:37:24|5.9238
06:37:25|5.9222
06:37:26|5.9143
06:37:27|5.9
06:37:28|5.9001
06:37:30|5.897
06:37:31|5.8942
06:37:32|5.8809
06:37:32|5.8816
06:37:34|5.8817
06:37:34|5.8817
06:37:37|5.8816
06:37:38|5.8762
06:37:39|5.8698
06:37:41|5.8698
06:37:43|5.8735
06:37:43|5.8698
06:37:44|5.8629
06:37:45|5.8698
06:37:47|5.8611
06:37:47|5.8685
06:37:49|5.8685
06:37:50|5.8685
06:37:50|5.8665
06:37:52|5.8684
06:37:53|5.8612
06:37:53|5.8684
06:37:54|5.86
06:37:55|5.8684
06:37:57|5.8684
06:37:58|5.8611
06:37:59|5.8602
06:37:59|5.8683
06:38:01|5.86
06:38:02|5.8593
06:38:02|5.8609
06:38:04|5.8589
06:38:06|5.8402
06:38:06|5.8409
06:38:08|5.8391
06:38:09|5.8388
06:38:10|5.8211
06:38:11|5.8325
06:38:12|5.8325
06:38:14|5.8249
06:38:14|5.8331
06:38:15|5.8294
06:38:17|5.83
06:38:17|5.8295
06:38:18|5.8295
06:38:20|5.8235
06:38:21|5.8272
06:38:22|5.8331
06:38:22|5.8453
06:38:23|5.826
06:38:25|5.8424
06:38:26|5.8453
06:38:27|5.8438
06:38:28|5.8453
06:38:28|5.8454
06:38:29|5.8454
06:38:31|5.8576
06:38:32|5.8474
06:38:33|5.8492
06:38:34|5.8492
06:38:35|5.8515
06:38:36|5.8521
06:38:38|5.8684
06:38:38|5.896
06:38:40|5.896
06:38:40|5.8689
06:38:41|5.8945
06:38:43|5.8888
06:38:43|5.888
06:38:46|5.8738
06:38:46|5.89
06:38:47|5.89
06:38:48|5.905
06:38:49|5.9134
06:38:50|5.8973
06:38:51|5.8973
06:38:52|5.8973
06:38:53|5.93
06:38:55|5.9406
06:38:55|5.9195
06:38:57|5.93
06:38:58|5.9026
06:38:59|5.9336
06:39:00|5.9334
06:39:01|5.928
06:39:02|5.928
06:39:03|5.922
06:39:04|5.9298
06:39:05|5.9334
06:39:06|5.9448
06:39:07|5.9501
06:39:08|5.9334
06:39:09|5.9501
06:39:10|5.9379
06:39:12|5.9337
06:39:13|5.9603
06:39:15|5.9632
06:39:16|5.9632
06:39:17|5.9632
06:39:18|5.9632
06:39:19|5.9701
06:39:20|5.9631
06:39:21|5.99
06:39:22|5.9906
06:39:23|5.9906
06:39:24|5.9872
06:39:25|5.9906
06:39:26|5.9866
06:39:27|5.9967
06:39:28|6.
06:39:29|6.0036
06:39:30|5.9936
06:39:31|5.9956
06:39:32|6.0038
06:39:33|6.
06:39:34|6.
06:39:35|6.
06:39:37|6.
06:39:38|6.011
06:39:39|6.
06:39:40|6.0099
06:39:41|5.9864
06:39:43|5.982
06:39:45|5.9864
06:39:46|5.9837
06:39:47|5.9824
06:39:48|5.9824
06:39:49|5.9834
06:39:50|5.9731
06:39:51|5.9652
06:39:52|5.9652
06:39:53|5.9574
06:39:54|5.9811
06:39:55|5.9793
06:39:56|5.9756
06:39:57|5.9396
06:39:58|5.9452
06:39:59|5.969
06:40:00|5.969
06:40:01|5.9338
06:40:02|5.93
06:40:03|5.9447
06:40:04|5.9047
06:40:05|5.9001
06:40:06|5.9001
06:40:07|5.903
06:40:08|5.9031
06:40:10|5.9
06:40:11|5.9215
06:40:12|5.9
06:40:14|5.9191
06:40:15|5.8991
06:40:16|5.9
06:40:16|5.9
06:40:18|5.9001
06:40:20|5.8991
06:40:20|5.9
06:40:22|5.9
06:40:23|5.9058
06:40:24|5.9058
06:40:25|5.8948
06:40:26|5.9
06:40:27|5.8967
06:40:28|5.9
06:40:29|5.9
06:40:30|5.9059
06:40:31|5.907
06:40:32|5.9003
06:40:33|5.9003
06:40:34|5.9036
06:40:35|5.8654
06:40:36|5.8964
06:40:38|5.879
06:40:39|5.89
06:40:41|5.89
06:40:41|5.8908
06:40:42|5.8679
06:40:44|5.8777
06:40:45|5.8628
06:40:45|5.8612
06:40:47|5.8732
06:40:48|5.86
06:40:49|5.8614
06:40:50|5.8892
06:40:52|5.8987
06:40:52|5.8986
06:40:53|5.8891
06:40:54|5.8776
06:40:55|5.8776
06:40:56|5.8776
06:40:57|5.8776
06:40:58|5.8776
06:41:00|5.8776
06:41:02|5.8735
06:41:02|5.8722
06:41:03|5.8702
06:41:04|5.87
06:41:06|5.87
06:41:07|5.86
06:41:08|5.8584
06:41:10|5.8572
06:41:11|5.8665
06:41:11|5.8639
06:41:13|5.8648
06:41:13|5.8665
06:41:14|5.8665
06:41:16|5.8662
06:41:17|5.8572
06:41:18|5.85
06:41:18|5.8564
06:41:20|5.8572
06:41:21|5.8572
06:41:22|5.8572
06:41:22|5.85
06:41:24|5.8572
06:41:25|5.8562
06:41:26|5.8562
06:41:27|5.8561
06:41:28|5.8561
06:41:28|5.85
06:41:30|5.8418
06:41:30|5.8418
06:41:31|5.8381
06:41:33|5.8384
06:41:34|5.8321
06:41:34|5.8381
06:41:36|5.8381
06:41:37|5.838
06:41:37|5.838
06:41:40|5.8193
06:41:40|5.8193
06:41:42|5.8185
06:41:44|5.8177
06:41:44|5.8352
06:41:47|5.8219
06:41:48|5.8228
06:41:48|5.8326
06:41:49|5.8202
06:41:51|5.8202
06:41:52|5.8302
06:41:52|5.8228
06:41:53|5.8228
06:41:55|5.8228
06:41:56|5.8233
06:41:56|5.8307
06:41:57|5.8307
06:41:59|5.8305
06:41:59|5.8305
06:42:00|5.8136
06:42:01|5.8109
06:42:03|5.7973
06:42:04|5.8077
06:42:04|5.7991
06:42:05|5.7732
06:42:08|5.781
06:42:08|5.7724
06:42:09|5.7713
06:42:11|5.7617
06:42:13|5.7275
06:42:14|5.7298
06:42:14|5.7517
06:42:15|5.7355
06:42:16|5.7512
06:42:17|5.75
06:42:18|5.7356
06:42:19|5.736
06:42:20|5.7544
06:42:21|5.7544
06:42:22|5.7492
06:42:23|5.7668
06:42:25|5.7617
06:42:26|5.7581
06:42:27|5.7529
06:42:28|5.7511
06:42:29|5.7356
06:42:30|5.7527
06:42:31|5.7345
06:42:32|5.7306
06:42:33|5.7479
06:42:35|5.7475
06:42:36|5.7491
06:42:37|5.7633
06:42:39|5.7486
06:42:40|5.7486
06:42:42|5.7487
06:42:43|5.7487
06:42:45|5.76
06:42:46|5.7921
06:42:46|5.7924
06:42:48|5.7975
06:42:49|5.7999
06:42:49|5.7999
06:42:51|5.8
06:42:53|5.8005
06:42:54|5.7998
06:42:54|5.7982
06:42:55|5.8
06:42:56|5.8155
06:42:57|5.8372
06:42:58|5.8201
06:42:59|5.8203
06:43:00|5.8203
06:43:01|5.8209
06:43:02|5.8211
06:43:03|5.8216
06:43:04|5.8203
06:43:06|5.8158
06:43:08|5.8203
06:43:08|5.8194
06:43:11|5.8158
06:43:11|5.8173
06:43:12|5.7987
06:43:14|5.8119
06:43:14|5.8
06:43:15|5.8
06:43:16|5.8103
06:43:17|5.8
06:43:18|5.8
06:43:19|5.8006
06:43:21|5.8002
06:43:22|5.8098
06:43:23|5.8098
06:43:25|5.785
06:43:25|5.8001
06:43:27|5.7989
06:43:29|5.7864
06:43:29|5.7852
06:43:31|5.7852
06:43:31|5.7968
06:43:33|5.7881
06:43:34|5.788
06:43:35|5.7982
06:43:35|5.8005
06:43:37|5.8097
06:43:38|5.8096
06:43:39|5.8006
06:43:41|5.8012
06:43:42|5.8094
06:43:43|5.8094
06:43:43|5.8094
06:43:44|5.8094
06:43:46|5.8017
06:43:47|5.8017
06:43:47|5.8211
06:43:48|5.83
06:43:50|5.8469
06:43:50|5.8305
06:43:52|5.844
06:43:52|5.8483
06:43:54|5.8374
06:43:55|5.825
06:43:55|5.8215
06:43:58|5.8217
06:43:58|5.8337
06:43:59|5.8337
06:44:01|5.8225
06:44:02|5.8225
06:44:03|5.823
06:44:03|5.823
06:44:04|5.8323
06:44:06|5.8323
06:44:06|5.8323
06:44:08|5.8234
06:44:09|5.8236
06:44:10|5.8311
06:44:12|5.8234
06:44:13|5.8396
06:44:14|5.8396
06:44:15|5.8312
06:44:16|5.8414
06:44:18|5.8414
06:44:19|5.8312
06:44:19|5.8414
06:44:20|5.8483
06:44:21|5.856
06:44:22|5.8337
06:44:25|5.8337
06:44:25|5.841
06:44:26|5.8393
06:44:27|5.85
06:44:28|5.85
06:44:29|5.85
06:44:30|5.8491
06:44:32|5.8447
06:44:33|5.8411
06:44:35|5.8358
06:44:35|5.8445
06:44:37|5.8445
06:44:38|5.8445
06:44:38|5.8442
06:44:39|5.8442
06:44:42|5.8442
06:44:42|5.8442
06:44:44|5.835
06:44:45|5.8442
06:44:46|5.8661
06:44:48|5.8612
06:44:48|5.8661
06:44:50|5.8612
06:44:50|5.8626
06:44:51|5.8453
06:44:53|5.8556
06:44:55|5.8368
06:44:55|5.85
06:44:57|5.85
06:44:57|5.8599
06:44:59|5.85
06:44:59|5.85
06:45:00|5.85
06:45:01|5.8381
06:45:03|5.8498
06:45:03|5.8442
06:45:04|5.8498
06:45:05|5.8498
06:45:06|5.8391
06:45:08|5.8485
06:45:09|5.8485
06:45:10|5.8393
06:45:11|5.8448
06:45:13|5.8482
06:45:15|5.8382
06:45:15|5.847
06:45:17|5.85
06:45:17|5.8448
06:45:18|5.8448
06:45:21|5.847
06:45:21|5.8448
06:45:22|5.8448
06:45:23|5.8482
06:45:24|5.86
06:45:25|5.86
06:45:27|5.8562
06:45:28|5.89
06:45:29|5.8905
06:45:30|5.9013
06:45:31|5.9194
06:45:32|5.903
06:45:33|5.9099
06:45:34|5.9181
06:45:35|5.8942
06:45:36|5.8988
06:45:37|5.8956
06:45:38|5.8933
06:45:39|5.8905
06:45:40|5.894
06:45:41|5.9011
06:45:43|5.903
06:45:43|5.9123
06:45:46|5.9123
06:45:47|5.9099
06:45:49|5.91
06:45:50|5.91
06:45:51|5.91
06:45:51|5.9
06:45:53|5.894
06:45:54|5.894
06:45:56|5.8919
06:45:57|5.8919
06:45:58|5.8831
06:45:59|5.8896
06:46:01|5.8746
06:46:02|5.883
06:46:03|5.8802
06:46:04|5.8775
06:46:05|5.8859
06:46:06|5.8795
06:46:07|5.8714
06:46:09|5.8787
06:46:09|5.8775
06:46:11|5.878
06:46:12|5.8779
06:46:13|5.85
06:46:14|5.8635
06:46:15|5.8635
06:46:16|5.8628
06:46:17|5.8627
06:46:17|5.8627
06:46:19|5.8634
06:46:20|5.8525
06:46:21|5.8632
06:46:21|5.8527
06:46:22|5.8533
06:46:24|5.8609
06:46:25|5.8589
06:46:25|5.8578
06:46:27|5.861
06:46:27|5.861
06:46:28|5.8633
06:46:29|5.8602
06:46:31|5.8589
06:46:32|5.8601
06:46:33|5.8531
06:46:34|5.8601
06:46:35|5.8607
06:46:36|5.8601
06:46:37|5.8514
06:46:38|5.8593
06:46:39|5.8516
06:46:40|5.8744
06:46:41|5.8526
06:46:42|5.85
06:46:44|5.8482
06:46:45|5.8504
06:46:46|5.85
06:46:48|5.8526
06:46:50|5.8485
06:46:51|5.8579
06:46:52|5.8579
06:46:52|5.8601
06:46:53|5.8601
06:46:56|5.8691
06:46:57|5.86
06:46:58|5.86
06:46:58|5.86
06:47:00|5.86
06:47:02|5.86
06:47:03|5.8762
06:47:04|5.86
06:47:06|5.8759
06:47:08|5.86
06:47:08|5.86
06:47:09|5.86
06:47:10|5.8691
06:47:11|5.8689
06:47:13|5.86
06:47:14|5.8599
06:47:15|5.8597
06:47:16|5.8541
06:47:18|5.86
06:47:19|5.8579
06:47:20|5.8578
06:47:21|5.8578
06:47:21|5.8578
06:47:24|5.8578
06:47:24|5.8531
06:47:25|5.8596
06:47:27|5.8578
06:47:27|5.8578
06:47:28|5.8533
06:47:29|5.8533
06:47:30|5.8533
06:47:32|5.8533
06:47:32|5.8588
06:47:33|5.8588
06:47:34|5.8525
06:47:37|5.8533
06:47:37|5.8533
06:47:38|5.8514
06:47:39|5.85
06:47:41|5.85
06:47:41|5.85
06:47:42|5.85
06:47:44|5.85
06:47:46|5.85
06:47:47|5.8479
06:47:49|5.85
06:47:50|5.85
06:47:50|5.8501
06:47:52|5.8472
06:47:53|5.8475
06:47:54|5.8475
06:47:55|5.8448
06:47:57|5.8401
06:47:58|5.8314
06:47:59|5.82
06:48:00|5.8038
06:48:01|5.8
06:48:02|5.8
06:48:03|5.8238
06:48:04|5.8
06:48:05|5.8194
06:48:06|5.8171
06:48:07|5.807
06:48:09|5.807
06:48:10|5.8158
06:48:12|5.807
06:48:12|5.8008
06:48:14|5.8
06:48:15|5.775
06:48:16|5.775
06:48:17|5.775
06:48:18|5.7856
06:48:19|5.7856
06:48:20|5.7985
06:48:21|5.7729
06:48:22|5.7814
06:48:23|5.7811
06:48:24|5.7733
06:48:25|5.7856
06:48:26|5.7755
06:48:27|5.7847
06:48:29|5.7854
06:48:30|5.7771
06:48:31|5.7856
06:48:33|5.7871
06:48:34|5.7956
06:48:34|5.7956
06:48:36|5.7956
06:48:38|5.7956
06:48:38|5.799
06:48:39|5.7991
06:48:40|5.7991
06:48:41|5.7993
06:48:42|5.8012
06:48:44|5.8031
06:48:46|5.7968
06:48:47|5.7993
06:48:48|5.7993
06:48:49|5.7993
06:48:50|5.8
06:48:51|5.8
06:48:53|5.8
06:48:54|5.7984
06:48:55|5.7984
06:48:56|5.7956
06:48:57|5.7956
06:48:58|5.7956
06:48:59|5.7991
06:49:00|5.7991
06:49:01|5.8
06:49:02|5.8
06:49:04|5.7956
06:49:04|5.7958
06:49:05|5.7958
06:49:07|5.7856
06:49:07|5.7856
06:49:09|5.7931
06:49:09|5.7856
06:49:11|5.7856
06:49:12|5.7856
06:49:13|5.7856
06:49:14|5.7856
06:49:15|5.7856
06:49:15|5.7856
06:49:18|5.7856
06:49:19|5.7856
06:49:20|5.7856
06:49:21|5.7802
06:49:21|5.7802
06:49:22|5.7856
06:49:24|5.7802
06:49:25|5.78
06:49:26|5.7856
06:49:26|5.7856
06:49:27|5.7856
06:49:28|5.7801
06:49:30|5.7801
06:49:31|5.7903
06:49:32|5.7934
06:49:33|5.7934
06:49:34|5.7898
06:49:35|5.8091
06:49:36|5.8313
06:49:37|5.828
06:49:38|5.828
06:49:39|5.828
06:49:40|5.828
06:49:41|5.7895
06:49:42|5.7895
06:49:43|5.7895
06:49:44|5.7925
06:49:46|5.8168
06:49:47|5.7895
06:49:48|5.7896
06:49:49|5.7896
06:49:51|5.7954
06:49:53|5.7954
06:49:53|5.8008
06:49:55|5.8087
06:49:57|5.8008
06:49:58|5.8084
06:49:58|5.809
06:49:59|5.809
06:50:01|5.8037
06:50:02|5.8037
06:50:03|5.8037
06:50:03|5.8037
06:50:05|5.8037
06:50:06|5.8
06:50:08|5.8001
06:50:09|5.8001
06:50:10|5.8454
06:50:11|5.8192
06:50:12|5.8192
06:50:13|5.8293
06:50:15|5.8292
06:50:16|5.8292
06:50:16|5.829
06:50:18|5.7896
06:50:19|5.8292
06:50:20|5.8292
06:50:21|5.8184
06:50:22|5.8153
06:50:23|5.8127
06:50:25|5.79
06:50:27|5.7896
06:50:28|5.7995
06:50:29|5.7995
06:50:30|5.7995
06:50:31|5.7995
06:50:32|5.7902
06:50:33|5.79
06:50:34|5.79
06:50:35|5.7894
06:50:36|5.8009
06:50:37|5.8009
06:50:38|5.7977
06:50:39|5.7977
06:50:40|5.79
06:50:41|5.79
06:50:42|5.7849
06:50:43|5.7828
06:50:44|5.7828
06:50:45|5.7828
06:50:46|5.7828
06:50:47|5.7828
06:50:49|5.7828
06:50:50|5.7828
06:50:51|5.7828
06:50:52|5.7828
06:50:53|5.7828
06:50:55|5.7828
06:50:57|5.785
06:50:57|5.7934
06:50:58|5.7934
06:50:59|5.7934
06:51:00|5.7934
06:51:01|5.7853
06:51:03|5.7853
06:51:04|5.7853
06:51:05|5.7781
06:51:06|5.7771
06:51:07|5.7721
06:51:08|5.7628
06:51:10|5.7628
06:51:11|5.7604
06:51:13|5.7328
06:51:13|5.7533
06:51:15|5.7344
06:51:17|5.73
06:51:17|5.7327
06:51:18|5.7324
06:51:19|5.7201
06:51:20|5.7299
06:51:21|5.7201
06:51:22|5.7201
06:51:23|5.7287
06:51:24|5.7192
06:51:25|5.7198
06:51:26|5.71
06:51:27|5.719
06:51:28|5.719
06:51:30|5.6982
06:51:31|5.6946
06:51:32|5.6933
06:51:33|5.6831
06:51:35|5.6816
06:51:36|5.6756
06:51:36|5.6756
06:51:37|5.6752
06:51:38|5.6632
06:51:39|5.6581
06:51:40|5.6628
06:51:41|5.6604
06:51:42|5.6412
06:51:43|5.6412
06:51:44|5.6549
06:51:45|5.6549
06:51:46|5.6529
06:51:48|5.6415
06:51:50|5.6386
06:51:52|5.6493
06:51:53|5.6292
06:51:54|5.6291
06:51:55|5.6291
06:51:56|5.6155
06:51:57|5.6155
06:51:59|5.614
06:51:59|5.6156
06:52:01|5.6153
06:52:01|5.6157
06:52:03|5.6196
06:52:04|5.6153
06:52:05|5.5983
06:52:05|5.6105
06:52:07|5.6025
06:52:08|5.5981
06:52:10|5.5857
06:52:10|5.599
06:52:11|5.584
06:52:12|5.584
06:52:13|5.5751
06:52:16|5.5829
06:52:16|5.5773
06:52:17|5.5773
06:52:18|5.5842
06:52:19|5.5965
06:52:20|5.5751
06:52:21|5.5805
06:52:22|5.5705
06:52:24|5.5846
06:52:25|5.5803
06:52:26|5.6096
06:52:27|5.6149
06:52:28|5.6222
06:52:29|5.6222
06:52:30|5.629
06:52:31|5.6159
06:52:32|5.6967
06:52:33|5.6692
06:52:34|5.7011
06:52:35|5.6856
06:52:36|5.642
06:52:37|5.6427
06:52:38|5.6724
06:52:39|5.6724
06:52:40|5.6736
06:52:41|5.671
06:52:42|5.6615
06:52:43|5.6532
06:52:44|5.6627
06:52:45|5.6607
06:52:46|5.6556
06:52:47|5.6682
06:52:48|5.6559
06:52:50|5.6647
06:52:51|5.6741
06:52:51|5.6948
06:52:53|5.699
06:52:54|5.694
06:52:55|5.6925
06:52:57|5.6846
06:52:57|5.6878
06:52:59|5.6878
06:53:00|5.6777
06:53:00|5.6944
06:53:01|5.6932
06:53:03|5.6923
06:53:03|5.6923
06:53:05|5.6952
06:53:05|5.7034
06:53:07|5.6918
06:53:08|5.7009
06:53:09|5.6737
06:53:09|5.7
06:53:11|5.6844
06:53:13|5.6923
06:53:13|5.6952
06:53:15|5.6952
06:53:15|5.7172
06:53:17|5.7154
06:53:18|5.7144
06:53:20|5.6925
06:53:21|5.7096
06:53:22|5.6982
06:53:23|5.707
06:53:23|5.6943
06:53:25|5.6943
06:53:26|5.6911
06:53:27|5.6911
06:53:27|5.6913
06:53:28|5.6913
06:53:29|5.699
06:53:31|5.693
06:53:32|5.6983
06:53:32|5.7
06:53:34|5.6909
06:53:35|5.6856
06:53:36|5.6856
06:53:37|5.6984
06:53:37|5.6874
06:53:39|5.6999
06:53:40|5.6999
06:53:41|5.6999
06:53:42|5.6999
06:53:43|5.6999
06:53:44|5.6999
06:53:45|5.6875
06:53:46|5.6851
06:53:47|5.6862
06:53:47|5.686
06:53:48|5.686
06:53:49|5.686
06:53:52|5.6636
06:53:53|5.6637
06:53:55|5.6643
06:53:55|5.6714
06:53:56|5.67
06:53:57|5.6713
06:53:58|5.6713
06:53:59|5.6637
06:54:00|5.65
06:54:01|5.6472
06:54:02|5.6428
06:54:03|5.6547
06:54:04|5.6547
06:54:05|5.64
06:54:06|5.6482
06:54:07|5.6214
06:54:09|5.6214
06:54:09|5.605
06:54:11|5.636
06:54:12|5.6084
06:54:13|5.6084
06:54:14|5.6084
06:54:15|5.6011
06:54:16|5.6196
06:54:18|5.6196
06:54:19|5.6091
06:54:20|5.6093
06:54:21|5.6026
06:54:22|5.6084
06:54:23|5.6084
06:54:24|5.6028
06:54:25|5.6028
06:54:26|5.6084
06:54:27|5.6085
06:54:28|5.6083
06:54:29|5.609
06:54:30|5.609
06:54:31|5.622
06:54:32|5.622
06:54:33|5.6093
06:54:34|5.6093
06:54:35|5.6094
06:54:36|5.6094
06:54:37|5.6093
06:54:38|5.6013
06:54:39|5.6014
06:54:40|5.6014
06:54:41|5.6013
06:54:42|5.6013
06:54:43|5.6094
06:54:44|5.6194
06:54:45|5.6324
06:54:47|5.6259
06:54:47|5.6107
06:54:49|5.6107
06:54:50|5.6343
06:54:52|5.6194
06:54:53|5.6254
06:54:53|5.6254
06:54:54|5.6254
06:54:55|5.6334
06:54:56|5.6471
06:54:57|5.6471
06:54:58|5.647
06:54:59|5.6482
06:55:01|5.6471
06:55:02|5.6472
06:55:03|5.6546
06:55:04|5.6546
06:55:06|5.6546
06:55:07|5.6546
06:55:08|5.6546
06:55:09|5.6546
06:55:11|5.6637
06:55:11|5.6608
06:55:12|5.6796
06:55:14|5.6637
06:55:15|5.6637
06:55:16|5.68
06:55:18|5.6816
06:55:19|5.68
06:55:19|5.6816
06:55:21|5.6794
06:55:23|5.6648
06:55:24|5.6801
06:55:26|5.6796
06:55:27|5.6796
06:55:29|5.6816
06:55:29|5.6816
06:55:30|5.6816
06:55:31|5.6816
06:55:32|5.6819
06:55:33|5.6819
06:55:34|5.6819
06:55:35|5.6824
06:55:36|5.682
06:55:37|5.6801
06:55:38|5.6809
06:55:39|5.6821
06:55:41|5.6834
06:55:41|5.6993
06:55:43|5.694
06:55:43|5.694
06:55:44|5.694
06:55:45|5.6998
06:55:46|5.6978
06:55:47|5.6991
06:55:48|5.6888
06:55:49|5.6888
06:55:50|5.6841
06:55:52|5.6939
06:55:54|5.6841
06:55:56|5.6841
06:55:57|5.699
06:55:57|5.6939
06:55:59|5.6998
06:56:00|5.6998
06:56:01|5.6999
06:56:02|5.6999
06:56:03|5.6999
06:56:04|5.6938
06:56:05|5.6939
06:56:06|5.6939
06:56:07|5.68
06:56:08|5.68
06:56:10|5.6726
06:56:11|5.6981
06:56:11|5.6981
06:56:14|5.6981
06:56:14|5.6981
06:56:16|5.6984
06:56:18|5.6984
06:56:19|5.6984
06:56:20|5.6984
06:56:22|5.6898
06:56:23|5.6898
06:56:23|5.6898
06:56:24|5.6898
06:56:25|5.6898
06:56:26|5.6898
06:56:29|5.6864
06:56:29|5.6762
06:56:30|5.6738
06:56:31|5.6738
06:56:32|5.6732
06:56:33|5.6742
06:56:34|5.65
06:56:35|5.6534
06:56:36|5.6725
06:56:37|5.6725
06:56:38|5.6568
06:56:39|5.6568
06:56:41|5.6697
06:56:42|5.6697
06:56:42|5.6696
06:56:43|5.6589
06:56:45|5.6582
06:56:46|5.6569
06:56:47|5.6568
06:56:48|5.6557
06:56:49|5.6716
06:56:50|5.6568
06:56:51|5.6568
06:56:52|5.69
06:56:54|5.665
06:56:55|5.665
06:56:57|5.6884
06:56:59|5.6864
06:56:59|5.6684
06:57:01|5.6659
06:57:02|5.6523
06:57:03|5.6523
06:57:04|5.6523
06:57:05|5.6523
06:57:06|5.6569
06:57:07|5.6569
06:57:08|5.6382
06:57:09|5.6559
06:57:10|5.6559
06:57:11|5.6559
06:57:13|5.6559
06:57:14|5.6559
06:57:15|5.6501
06:57:16|5.6501
06:57:17|5.6501
06:57:18|5.6501
06:57:19|5.65
06:57:21|5.65
06:57:21|5.6494
06:57:23|5.6494
06:57:24|5.6494
06:57:25|5.6494
06:57:27|5.6494
06:57:28|5.6486
06:57:29|5.6486
06:57:31|5.6414
06:57:31|5.6492
06:57:32|5.6469
06:57:33|5.6469
06:57:34|5.65
06:57:36|5.65
06:57:36|5.6548
06:57:37|5.6548
06:57:38|5.6548
06:57:40|5.65
06:57:41|5.65
06:57:41|5.65
06:57:42|5.65
06:57:43|5.6469
06:57:44|5.645
06:57:46|5.6465
06:57:46|5.6465
06:57:48|5.6465
06:57:48|5.6465
06:57:49|5.6465
06:57:51|5.6465
06:57:52|5.6465
06:57:52|5.6451
06:57:55|5.6465
06:57:55|5.65
06:57:57|5.6555
06:57:58|5.6553
06:57:59|5.6553
06:58:00|5.6465
06:58:01|5.6465
06:58:02|5.6465
06:58:04|5.6465
06:58:05|5.6641
06:58:06|5.6684
06:58:07|5.6549
06:58:08|5.6552
06:58:09|5.6552
06:58:10|5.6552
06:58:11|5.6609
06:58:12|5.6612
06:58:13|5.6612
06:58:14|5.6612
06:58:15|5.6612
06:58:16|5.6612
06:58:17|5.6611
06:58:18|5.6611
06:58:19|5.6686
06:58:20|5.661
06:58:21|5.661
06:58:22|5.6678
06:58:23|5.6678
06:58:24|5.6678
06:58:25|5.6678
06:58:26|5.6671
06:58:27|5.6671
06:58:28|5.6612
06:58:29|5.6566
06:58:30|5.6566
06:58:31|5.6566
06:58:32|5.6646
06:58:33|5.6646
06:58:35|5.6554
06:58:36|5.6558
06:58:37|5.6558
06:58:38|5.6558
06:58:39|5.6558
06:58:40|5.6382
06:58:41|5.6382
06:58:42|5.6516
06:58:43|5.6382
06:58:43|5.6499
06:58:46|5.6383
06:58:46|5.64
06:58:48|5.6383
06:58:49|5.6462
06:58:49|5.6462
06:58:50|5.6274
06:58:52|5.6274
06:58:52|5.645
06:58:53|5.645
06:58:54|5.6298
06:58:55|5.6295
06:58:56|5.6228
06:58:57|5.6425
06:59:00|5.6295
06:59:00|5.6295
06:59:02|5.6298
06:59:03|5.6228
06:59:05|5.6228
06:59:05|5.6228
06:59:07|5.622
06:59:09|5.622
06:59:09|5.6186
06:59:10|5.6186
06:59:12|5.6186
06:59:13|5.6186
06:59:14|5.6186
06:59:15|5.6084
06:59:16|5.6181
06:59:17|5.6026
06:59:18|5.59
06:59:18|5.59
06:59:19|5.5992
06:59:21|5.59
06:59:22|5.5844
06:59:23|5.5588
06:59:24|5.5823
06:59:25|5.5812
06:59:26|5.5812
06:59:27|5.5647
06:59:28|5.5755
06:59:29|5.5753
06:59:30|5.5811
06:59:31|5.5647
06:59:32|5.5626
06:59:34|5.5749
06:59:35|5.5601
06:59:36|5.5747
06:59:37|5.5731
06:59:38|5.5604
06:59:39|5.5604
06:59:40|5.5626
06:59:41|5.5626
06:59:42|5.5626
06:59:43|5.5627
06:59:44|5.5626
06:59:45|5.5505
06:59:46|5.5592
06:59:47|5.5505
06:59:48|5.5572
06:59:49|5.5506
06:59:50|5.5527
06:59:51|5.5519
06:59:52|5.5433
06:59:53|5.5468
06:59:54|5.5441
06:59:55|5.5457
06:59:57|5.5433
06:59:57|5.5394
07:00:00|5.5366
07:00:00|5.5309
07:00:02|5.5349
07:00:04|5.5364
07:00:05|5.5355
07:00:06|5.5553
07:00:07|5.5844
07:00:09|5.5712
07:00:10|5.5898
07:00:11|5.5837
07:00:12|5.59
07:00:13|5.5899
07:00:14|5.59
07:00:15|5.6
07:00:16|5.5863
07:00:18|5.5985
07:00:18|5.5985
07:00:20|5.5847
07:00:20|5.5977
07:00:22|5.5979
07:00:23|5.5982
07:00:24|5.5997
07:00:25|5.5999
07:00:25|5.5983
07:00:27|5.5983
07:00:27|5.5983
07:00:29|5.5908
07:00:29|5.5908
07:00:31|5.5982
07:00:32|5.5982
07:00:32|5.5912
07:00:34|5.5912
07:00:34|5.5984
07:00:36|5.5893
07:00:37|5.59
07:00:38|5.59
07:00:38|5.5889
07:00:40|5.5891
07:00:40|5.5823
07:00:42|5.5822
07:00:42|5.5822
07:00:44|5.5855
07:00:44|5.582
07:00:45|5.58
07:00:47|5.5823
07:00:48|5.5823
07:00:48|5.59
07:00:49|5.5823
07:00:50|5.5823
07:00:52|5.5823
07:00:52|5.5897
07:00:54|5.6027
07:00:54|5.5957
07:00:55|5.6252
07:00:57|5.627
07:00:59|5.6271
07:01:01|5.6122
07:01:02|5.599
07:01:04|5.5957
07:01:04|5.6043
07:01:07|5.5994
07:01:07|5.5971
07:01:09|5.5827
07:01:10|5.6001
07:01:12|5.6038
07:01:13|5.5893
07:01:14|5.6032
07:01:15|5.6032
07:01:16|5.5909
07:01:17|5.5909
07:01:18|5.61
07:01:19|5.6148
07:01:20|5.614
07:01:21|5.6268
07:01:22|5.6135
07:01:23|5.6135
07:01:24|5.6388
07:01:25|5.6378
07:01:26|5.6369
07:01:27|5.6131
07:01:28|5.6134
07:01:29|5.6134
07:01:30|5.6134
07:01:31|5.6363
07:01:33|5.6338
07:01:34|5.6338
07:01:35|5.6338
07:01:36|5.6232
07:01:37|5.6294
07:01:37|5.6092
07:01:39|5.6104
07:01:40|5.6283
07:01:41|5.6282
07:01:43|5.6235
07:01:43|5.6123
07:01:44|5.6077
07:01:45|5.6225
07:01:46|5.6225
07:01:49|5.6224
07:01:49|5.6224
07:01:50|5.6225
07:01:51|5.6283
07:01:52|5.6251
07:01:53|5.6251
07:01:54|5.625
07:01:55|5.6251
07:01:56|5.625
07:01:58|5.6128
07:01:59|5.6154
07:02:00|5.6238
07:02:01|5.6224
07:02:03|5.6251
07:02:03|5.6251
07:02:05|5.6171
07:02:06|5.6251
07:02:07|5.6253
07:02:08|5.6298
07:02:10|5.6298
07:02:11|5.62
07:02:12|5.62
07:02:13|5.6205
07:02:14|5.6397
07:02:16|5.647
07:02:16|5.6397
07:02:18|5.6397
07:02:19|5.63
07:02:19|5.6459
07:02:21|5.645
07:02:22|5.6445
07:02:22|5.64
07:02:24|5.6459
07:02:25|5.6456
07:02:25|5.6369
07:02:26|5.6309
07:02:28|5.6413
07:02:29|5.6402
07:02:29|5.6402
07:02:31|5.6355
07:02:32|5.6328
07:02:34|5.625
07:02:35|5.64
07:02:36|5.64
07:02:37|5.6357
07:02:37|5.6261
07:02:38|5.6344
07:02:39|5.6344
07:02:40|5.6341
07:02:41|5.6341
07:02:43|5.6264
07:02:44|5.6341
07:02:45|5.6341
07:02:46|5.6341
07:02:47|5.6344
07:02:48|5.6344
07:02:49|5.6344
07:02:50|5.6344
07:02:51|5.6344
07:02:52|5.6344
07:02:53|5.6344
07:02:54|5.6344
07:02:55|5.6341
07:02:56|5.6341
07:02:57|5.63
07:02:58|5.625
07:03:00|5.6091
07:03:00|5.6091
07:03:01|5.6091
07:03:02|5.609
07:03:04|5.609
07:03:05|5.609
07:03:06|5.6032
07:03:08|5.609
07:03:09|5.6114
07:03:10|5.609
07:03:12|5.6086
07:03:12|5.6076
07:03:13|5.6
07:03:14|5.6059
07:03:16|5.58
07:03:17|5.5802
07:03:18|5.5783
07:03:19|5.572
07:03:21|5.5611
07:03:22|5.5611
07:03:23|5.5547
07:03:24|5.5526
07:03:25|5.5349
07:03:26|5.5349
07:03:27|5.5405
07:03:28|5.5434
07:03:30|5.5458
07:03:31|5.5547
07:03:32|5.5702
07:03:33|5.5765
07:03:34|5.5972
07:03:35|5.5955
07:03:36|5.593
07:03:37|5.5906
07:03:38|5.59
07:03:39|5.59
07:03:40|5.5887
07:03:41|5.5886
07:03:42|5.5886
07:03:43|5.5883
07:03:44|5.5871
07:03:45|5.575
07:03:46|5.575
07:03:47|5.585
07:03:48|5.585
07:03:49|5.5954
07:03:50|5.5954
07:03:51|5.5954
07:03:52|5.593
07:03:53|5.593
07:03:55|5.5954
07:03:55|5.5954
07:03:56|5.6197
07:03:57|5.5939
07:03:58|5.5991
07:04:00|5.6196
07:04:01|5.6037
07:04:02|5.6037
07:04:03|5.6195
07:04:04|5.5954
07:04:05|5.5954
07:04:06|5.6221
07:04:07|5.6195
07:04:08|5.6195
07:04:09|5.6244
07:04:11|5.6244
07:04:11|5.6179
07:04:14|5.6179
07:04:14|5.6178
07:04:15|5.6179
07:04:17|5.6178
07:04:19|5.6178
07:04:20|5.6221
07:04:20|5.627
07:04:22|5.6188
07:04:22|5.6188
07:04:24|5.619
07:04:25|5.619
07:04:25|5.6271
07:04:26|5.6271
07:04:27|5.6226
07:04:28|5.6299
07:04:29|5.63
07:04:31|5.6376
07:04:31|5.6313
07:04:33|5.6397
07:04:34|5.6271
07:04:35|5.6385
07:04:36|5.6301
07:04:37|5.6378
07:04:38|5.6372
07:04:39|5.6226
07:04:40|5.63
07:04:41|5.63
07:04:42|5.6358
07:04:43|5.6358
07:04:44|5.6205
07:04:45|5.6342
07:04:46|5.6342
07:04:47|5.6314
07:04:48|5.6314
07:04:49|5.6314
07:04:50|5.6314
07:04:51|5.6344
07:04:52|5.63
07:04:53|5.63
07:04:54|5.6319
07:04:55|5.6397
07:04:56|5.6397
07:04:57|5.6397
07:04:58|5.6313
07:04:59|5.6394
07:05:00|5.6392
07:05:02|5.6313
07:05:03|5.6393
07:05:04|5.6384
07:05:06|5.6399
07:05:07|5.6457
07:05:08|5.6468
07:05:10|5.6403
07:05:11|5.6471
07:05:12|5.645
07:05:13|5.6399
07:05:14|5.6334
07:05:15|5.6451
07:05:16|5.6449
07:05:17|5.6471
07:05:19|5.6471
07:05:21|5.6468
07:05:21|5.647
07:05:23|5.6471
07:05:23|5.6475
07:05:24|5.6472
07:05:26|5.6523
07:05:27|5.6554
07:05:29|5.6447
07:05:29|5.6464
07:05:30|5.6464
07:05:31|5.6464
07:05:33|5.6473
07:05:34|5.66
07:05:35|5.6658
07:05:36|5.6607
07:05:37|5.6678
07:05:38|5.6678
07:05:39|5.67
07:05:40|5.6727
07:05:41|5.6727
07:05:42|5.6741
07:05:43|5.69
07:05:44|5.6839
07:05:45|5.6812
07:05:47|5.6946
07:05:48|5.7077
07:05:48|5.6946
07:05:49|5.6946
07:05:50|5.708
07:05:52|5.708
07:05:53|5.7097
07:05:53|5.7026
07:05:54|5.709
07:05:56|5.7075
07:05:57|5.7099
07:05:58|5.7026
07:05:58|5.7131
07:05:59|5.7189
07:06:01|5.7263
07:06:01|5.74
07:06:03|5.7261
07:06:04|5.7233
07:06:05|5.7211
07:06:06|5.7232
07:06:07|5.7448
07:06:08|5.7429
07:06:09|5.7392
07:06:10|5.7365
07:06:11|5.7342
07:06:12|5.73
07:06:13|5.7392
07:06:14|5.742
07:06:15|5.7405
07:06:16|5.7359
07:06:18|5.7334
07:06:19|5.7302
07:06:19|5.7269
07:06:20|5.7443
07:06:21|5.744
07:06:22|5.7391
07:06:23|5.7566
07:06:24|5.7564
07:06:25|5.7567
07:06:27|5.7589
07:06:29|5.7523
07:06:29|5.7589
07:06:30|5.7698
07:06:31|5.7629
07:06:32|5.7698
07:06:33|5.7687
07:06:34|5.7763
07:06:36|5.7896
07:06:36|5.7903
07:06:37|5.7903
07:06:38|5.7898
07:06:39|5.7785
07:06:40|5.7892
07:06:41|5.7812
07:06:43|5.7801
07:06:44|5.7812
07:06:45|5.7843
07:06:46|5.7785
07:06:47|5.78
07:06:48|5.7801
07:06:49|5.7722
07:06:50|5.7812
07:06:51|5.7812
07:06:52|5.7902
07:06:53|5.7786
07:06:54|5.7812
07:06:55|5.7787
07:06:56|5.7763
07:06:57|5.7725
07:06:58|5.779
07:06:59|5.779
07:07:00|5.7779
07:07:01|5.7779
07:07:02|5.7779
07:07:03|5.7679
07:07:05|5.774
07:07:06|5.7655
07:07:06|5.767
07:07:08|5.7747
07:07:10|5.7645
07:07:11|5.7645
07:07:13|5.75
07:07:14|5.7563
07:07:16|5.7308
07:07:18|5.7184
07:07:19|5.7185
07:07:20|5.71
07:07:22|5.7027
07:07:23|5.6915
07:07:25|5.6855
07:07:25|5.6618
07:07:26|5.6797
07:07:29|5.6767
07:07:29|5.6712
07:07:31|5.7166
07:07:31|5.7098
07:07:32|5.6867
07:07:33|5.7169
07:07:34|5.7416
07:07:36|5.7487
07:07:36|5.7123
07:07:37|5.747
07:07:39|5.747
07:07:39|5.747
07:07:40|5.747
07:07:41|5.7203
07:07:43|5.7203
07:07:43|5.7203
07:07:45|5.7304
07:07:46|5.7296
07:07:46|5.7107
07:07:47|5.7107
07:07:48|5.7196
07:07:49|5.7196
07:07:50|5.7187
07:07:51|5.7176
07:07:53|5.7176
07:07:53|5.7176
07:07:54|5.7174
07:07:55|5.717
07:07:56|5.717
07:07:58|5.7203
07:07:58|5.718
07:08:00|5.718
07:08:00|5.7334
07:08:01|5.7298
07:08:03|5.7398
07:08:04|5.7298
07:08:05|5.7298
07:08:06|5.7571
07:08:07|5.7722
07:08:09|5.7996
07:08:11|5.7987
07:08:12|5.7936
07:08:13|5.7706
07:08:14|5.799
07:08:15|5.7726
07:08:17|5.7932
07:08:18|5.7892
07:08:18|5.7881
07:08:19|5.7881
07:08:21|5.7913
07:08:21|5.7897
07:08:22|5.7895
07:08:23|5.7907
07:08:25|5.7907
07:08:26|5.7813
07:08:26|5.8007
07:08:27|5.778
07:08:29|5.7951
07:08:30|5.8015
07:08:31|5.797
07:08:33|5.797
07:08:34|5.7784
07:08:35|5.7942
07:08:36|5.7942
07:08:37|5.792
07:08:38|5.7828
07:08:39|5.8009
07:08:40|5.805
07:08:41|5.7997
07:08:42|5.8
07:08:43|5.871
07:08:44|5.8409
07:08:45|5.8158
07:08:46|5.8001
07:08:47|5.8165
07:08:48|5.8141
07:08:49|5.811
07:08:50|5.8204
07:08:51|5.825
07:08:52|5.8194
07:08:53|5.8047
07:08:55|5.8123
07:08:55|5.8194
07:08:56|5.82
07:08:57|5.8138
07:08:59|5.8247
07:09:00|5.8668
07:09:00|5.8311
07:09:02|5.9
07:09:03|5.9
07:09:04|5.8997
07:09:05|5.8789
07:09:06|5.8954
07:09:07|5.9002
07:09:08|5.8852
07:09:10|5.8764
07:09:11|5.8995
07:09:12|5.9036
07:09:14|5.9123
07:09:15|5.9124
07:09:16|5.9092
07:09:17|5.9012
07:09:19|5.9012
07:09:20|5.8966
07:09:21|5.8962
07:09:22|5.8959
07:09:24|5.9092
07:09:24|5.9123
07:09:26|5.9022
07:09:28|5.9139
07:09:29|5.9028
07:09:29|5.9028
07:09:31|5.9028
07:09:32|5.9028
07:09:32|5.8986
07:09:33|5.9028
07:09:34|5.896
07:09:35|5.8694
07:09:36|5.8681
07:09:37|5.8699
07:09:39|5.8681
07:09:40|5.8573
07:09:41|5.895
07:09:41|5.8944
07:09:42|5.8935
07:09:44|5.8935
07:09:45|5.8918
07:09:46|5.8825
07:09:48|5.888
07:09:49|5.8869
07:09:50|5.8869
07:09:51|5.8767
07:09:52|5.8865
07:09:53|5.8791
07:09:54|5.887
07:09:55|5.8802
07:09:56|5.8947
07:09:57|5.8773
07:09:58|5.8947
07:09:59|5.8801
07:10:00|5.893
07:10:01|5.893
07:10:02|5.891
07:10:03|5.887
07:10:04|5.887
07:10:05|5.888
07:10:07|5.8808
07:10:09|5.8818
07:10:10|5.8717
07:10:12|5.8787
07:10:13|5.8717
07:10:14|5.8567
07:10:14|5.8699
07:10:16|5.8699
07:10:17|5.8535
07:10:18|5.8539
07:10:19|5.85
07:10:20|5.859
07:10:22|5.8462
07:10:23|5.85
07:10:23|5.8504
07:10:24|5.8462
07:10:25|5.8259
07:10:27|5.8259
07:10:29|5.834
07:10:30|5.8297
07:10:31|5.8151
07:10:32|5.8231
07:10:33|5.8046
07:10:34|5.8046
07:10:35|5.7951
07:10:36|5.8145
07:10:37|5.812
07:10:38|5.8107
07:10:39|5.8177
07:10:40|5.7976
07:10:41|5.8223
07:10:42|5.8195
07:10:43|5.8011
07:10:44|5.8152
07:10:45|5.8225
07:10:46|5.8141
07:10:47|5.8162
07:10:48|5.8352
07:10:49|5.8225
07:10:50|5.8225
07:10:51|5.8288
07:10:52|5.8195
07:10:53|5.8199
07:10:54|5.8199
07:10:55|5.8011
07:10:56|5.802
07:10:58|5.8
07:10:58|5.7908
07:11:00|5.8046
07:11:00|5.8034
07:11:02|5.7998
07:11:03|5.7773
07:11:03|5.7684
07:11:04|5.7656
07:11:05|5.7656
07:11:08|5.7556
07:11:08|5.7457
07:11:11|5.7619
07:11:12|5.7107
07:11:12|5.7284
07:11:13|5.7554
07:11:14|5.7304
07:11:15|5.7519
07:11:16|5.7666
07:11:17|5.7594
07:11:19|5.7531
07:11:20|5.7305
07:11:21|5.7415
07:11:22|5.7602
07:11:23|5.7341
07:11:24|5.7327
07:11:26|5.7327
07:11:27|5.7341
07:11:27|5.7341
07:11:28|5.7401
07:11:30|5.7401
07:11:31|5.736
07:11:32|5.7415
07:11:33|5.758
07:11:34|5.7561
07:11:35|5.7401
07:11:36|5.758
07:11:37|5.7622
07:11:38|5.7622
07:11:39|5.7581
07:11:41|5.7376
07:11:42|5.757
07:11:42|5.757
07:11:44|5.757
07:11:45|5.7564
07:11:47|5.7564
07:11:47|5.7428
07:11:48|5.7485
07:11:49|5.7376
07:11:50|5.7371
07:11:52|5.7396
07:11:52|5.7444
07:11:53|5.7444
07:11:54|5.7398
07:11:55|5.7398
07:11:56|5.7399
07:11:57|5.7399
07:11:58|5.7399
07:11:59|5.7399
07:12:00|5.7399
07:12:01|5.7403
07:12:03|5.7399
07:12:04|5.7371
07:12:05|5.74
07:12:06|5.74
07:12:07|5.74
07:12:09|5.739
07:12:10|5.73
07:12:11|5.7302
07:12:12|5.7302
07:12:14|5.7367
07:12:15|5.7301
07:12:16|5.7366
07:12:18|5.737
07:12:19|5.7305
07:12:20|5.7305
07:12:21|5.7321
07:12:22|5.7312
07:12:23|5.7435
07:12:24|5.7465
07:12:25|5.7478
07:12:26|5.7478
07:12:28|5.7588
07:12:29|5.7656
07:12:29|5.7699
07:12:31|5.7541
07:12:32|5.7681
07:12:33|5.7681
07:12:34|5.76
07:12:35|5.768
07:12:36|5.768
07:12:37|5.768
07:12:38|5.768
07:12:39|5.7679
07:12:40|5.7679
07:12:41|5.7355
07:12:43|5.76
07:12:43|5.7605
07:12:44|5.7585
07:12:47|5.7411
07:12:47|5.7411
07:12:48|5.7543
07:12:49|5.741
07:12:50|5.741
07:12:51|5.741
07:12:52|5.741
07:12:53|5.741
07:12:54|5.7593
07:12:55|5.7516
07:12:56|5.7491
07:12:57|5.75
07:12:58|5.7644
07:12:59|5.7679
07:13:00|5.7679
07:13:01|5.7698
07:13:02|5.7698
07:13:03|5.7585
07:13:04|5.7679
07:13:06|5.7571
07:13:07|5.765
07:13:08|5.7699
07:13:10|5.759
07:13:11|5.759
07:13:11|5.759
07:13:13|5.7591
07:13:15|5.7613
07:13:15|5.7613
07:13:16|5.7621
07:13:18|5.7621
07:13:19|5.7621
07:13:19|5.7656
07:13:21|5.759
07:13:21|5.759
07:13:22|5.759
07:13:24|5.7621
07:13:25|5.7621
07:13:25|5.7621
07:13:26|5.7621
07:13:28|5.7655
07:13:28|5.7593
07:13:30|5.7593
07:13:30|5.7593
07:13:31|5.7592
07:13:32|5.7592
07:13:33|5.7591
07:13:34|5.76
07:13:35|5.757
07:13:36|5.757
07:13:37|5.757
07:13:39|5.7534
07:13:41|5.74
07:13:41|5.7351
07:13:43|5.7351
07:13:44|5.73
07:13:45|5.7303
07:13:46|5.7273
07:13:47|5.7304
07:13:48|5.7225
07:13:49|5.7248
07:13:50|5.7248
07:13:50|5.73
07:13:52|5.73
07:13:52|5.73
07:13:54|5.7213
07:13:55|5.7284
07:13:55|5.7284
07:13:56|5.7284
07:13:58|5.73
07:13:59|5.7183
07:13:59|5.7204
07:14:01|5.7204
07:14:01|5.7204
07:14:03|5.7205
07:14:03|5.7151
07:14:04|5.7271
07:14:05|5.715
07:14:08|5.7001
07:14:08|5.7106
07:14:11|5.7106
07:14:11|5.7008
07:14:12|5.7008
07:14:14|5.7004
07:14:16|5.7069
07:14:17|5.6997
07:14:18|5.6997
07:14:19|5.6972
07:14:20|5.6972
07:14:22|5.6816
07:14:22|5.6818
07:14:24|5.6954
07:14:25|5.6937
07:14:25|5.6802
07:14:26|5.6885
07:14:27|5.6885
07:14:29|5.6885
07:14:30|5.6824
07:14:31|5.6824
07:14:32|5.6818
07:14:33|5.6861
07:14:34|5.686
07:14:35|5.6803
07:14:37|5.6802
07:14:38|5.6802
07:14:39|5.686
07:14:40|5.6803
07:14:41|5.6802
07:14:42|5.6756
07:14:43|5.6756
07:14:44|5.67
07:14:45|5.67
07:14:46|5.6655
07:14:47|5.6655
07:14:48|5.6655
07:14:49|5.6655
07:14:50|5.6649
07:14:51|5.6607
07:14:52|5.6649
07:14:53|5.6633
07:14:54|5.6387
07:14:55|5.64
07:14:56|5.64
07:14:57|5.6347
07:14:58|5.64
07:14:59|5.67
07:15:00|5.6609
07:15:01|5.661
07:15:02|5.661
07:15:03|5.6607
07:15:04|5.6607
07:15:05|5.6655
07:15:06|5.6655
07:15:07|5.6655
07:15:08|5.664
07:15:09|5.6551
07:15:11|5.6559
07:15:12|5.6502
07:15:13|5.6502
07:15:14|5.6422
07:15:16|5.6422
07:15:18|5.642
07:15:19|5.6414
07:15:20|5.6347
07:15:21|5.608
07:15:22|5.608
07:15:23|5.608
07:15:25|5.6081
07:15:25|5.608
07:15:27|5.6085
07:15:27|5.608
07:15:29|5.608
07:15:31|5.604
07:15:32|5.6023
07:15:33|5.6001
07:15:34|5.5985
07:15:35|5.5875
07:15:36|5.5971
07:15:36|5.5928
07:15:38|5.5928
07:15:39|5.59
07:15:40|5.5949
07:15:41|5.5772
07:15:42|5.5971
07:15:43|5.5968
07:15:44|5.5786
07:15:45|5.5945
07:15:47|5.6212
07:15:47|5.6211
07:15:48|5.629
07:15:49|5.6172
07:15:50|5.655
07:15:51|5.6609
07:15:52|5.6565
07:15:53|5.6359
07:15:54|5.67
07:15:55|5.6692
07:15:56|5.6698
07:15:57|5.642
07:15:59|5.67
07:16:00|5.6776
07:16:00|5.6704
07:16:01|5.6947
07:16:02|5.6734
07:16:03|5.6734
07:16:04|5.6906
07:16:05|5.6906
07:16:07|5.6897
07:16:08|5.6779
07:16:09|5.6941
07:16:10|5.6937
07:16:11|5.6903
07:16:13|5.6701
07:16:15|5.6897
07:16:16|5.6942
07:16:18|5.6893
07:16:20|5.6933
07:16:22|5.7286
07:16:22|5.73
07:16:24|5.7315
07:16:24|5.7351
07:16:25|5.7351
07:16:26|5.75
07:16:27|5.7515
07:16:29|5.7516
07:16:30|5.7362
07:16:32|5.8
07:16:33|5.7982
07:16:34|5.7678
07:16:36|5.8288
07:16:38|5.8287
07:16:38|5.8001
07:16:40|5.8254
07:16:41|5.8199
07:16:42|5.8086
07:16:43|5.7977
07:16:44|5.7948
07:16:45|5.8001
07:16:46|5.8243
07:16:47|5.7826
07:16:48|5.82
07:16:49|5.8194
07:16:50|5.7979
07:16:51|5.8087
07:16:53|5.8175
07:16:54|5.8171
07:16:54|5.7988
07:16:56|5.8154
07:16:57|5.8154
07:16:58|5.8004
07:16:59|5.8012
07:17:00|5.8012
07:17:01|5.8152
07:17:02|5.8499
07:17:03|5.8194
07:17:04|5.8093
07:17:04|5.8496
07:17:06|5.8458
07:17:07|5.8458
07:17:08|5.849
07:17:09|5.8458
07:17:10|5.8077
07:17:12|5.8435
07:17:13|5.819
07:17:15|5.8306
07:17:16|5.8373
07:17:17|5.8133
07:17:18|5.8421
07:17:20|5.8003
07:17:21|5.815
07:17:22|5.8292
07:17:24|5.8261
07:17:25|5.821
07:17:27|5.801
07:17:29|5.8503
07:17:30|5.86
07:17:31|5.8293
07:17:33|5.8242
07:17:33|5.8599
07:17:34|5.8599
07:17:35|5.8598
07:17:37|5.8597
07:17:37|5.8593
07:17:39|5.8415
07:17:39|5.8596
07:17:40|5.8275
07:17:41|5.84
07:17:42|5.8409
07:17:43|5.8415
07:17:45|5.8409
07:17:46|5.8349
07:17:48|5.8378
07:17:49|5.8414
07:17:50|5.8409
07:17:51|5.8409
07:17:52|5.8499
07:17:52|5.8414
07:17:53|5.8414
07:17:55|5.8414
07:17:56|5.8408
07:17:56|5.8409
07:17:58|5.8408
07:17:58|5.8349
07:17:59|5.8409
07:18:00|5.8289
07:18:02|5.8289
07:18:03|5.8345
07:18:03|5.835
07:18:05|5.835
07:18:06|5.8401
07:18:06|5.8289
07:18:07|5.8297
07:18:09|5.821
07:18:10|5.8409
07:18:11|5.8345
07:18:12|5.83
07:18:13|5.83
07:18:15|5.8394
07:18:16|5.82
07:18:17|5.8279
07:18:18|5.8279
07:18:20|5.8263
07:18:22|5.8202
07:18:22|5.8069
07:18:24|5.8219
07:18:25|5.8003
07:18:26|5.8
07:18:27|5.7979
07:18:27|5.8065
07:18:30|5.8214
07:18:30|5.8024
07:18:31|5.8165
07:18:32|5.8211
07:18:33|5.7824
07:18:35|5.7824
07:18:35|5.7824
07:18:36|5.7928
07:18:37|5.8124
07:18:38|5.8124
07:18:39|5.7968
07:18:40|5.7972
07:18:41|5.781
07:18:43|5.7885
07:18:44|5.7882
07:18:45|5.7911
07:18:46|5.7805
07:18:47|5.7744
07:18:48|5.7719
07:18:49|5.7735
07:18:50|5.7744
07:18:51|5.7647
07:18:52|5.7719
07:18:53|5.7601
07:18:54|5.7601
07:18:55|5.7601
07:18:56|5.7601
07:18:57|5.7751
07:18:58|5.7751
07:19:00|5.7751
07:19:00|5.7751
07:19:02|5.7589
07:19:03|5.7589
07:19:05|5.7722
07:19:05|5.7659
07:19:06|5.7665
07:19:08|5.7709
07:19:08|5.7709
07:19:10|5.7709
07:19:11|5.7647
07:19:11|5.7647
07:19:12|5.7652
07:19:14|5.7589
07:19:16|5.7589
07:19:17|5.7597
07:19:18|5.7633
07:19:18|5.7524
07:19:20|5.7606
07:19:21|5.7606
07:19:22|5.7505
07:19:24|5.75
07:19:25|5.75
07:19:26|5.75
07:19:28|5.7457
07:19:28|5.7558
07:19:30|5.75
07:19:31|5.75
07:19:32|5.75
07:19:33|5.7478
07:19:34|5.7478
07:19:35|5.7471
07:19:37|5.7371
07:19:38|5.7362
07:19:39|5.7362
07:19:40|5.7451
07:19:42|5.7451
07:19:42|5.7443
07:19:44|5.7987
07:19:44|5.7517
07:19:46|5.7517
07:19:47|5.7704
07:19:48|5.7708
07:19:50|5.7837
07:19:50|5.7837
07:19:51|5.7813
07:19:52|5.7955
07:19:53|5.8
07:19:55|5.8058
07:19:55|5.791
07:19:56|5.7987
07:19:57|5.7987
07:19:58|5.8058
07:19:59|5.8058
07:20:01|5.799
07:20:03|5.8058
07:20:03|5.82
07:20:04|5.8062
07:20:05|5.8062
07:20:06|5.8062
07:20:08|5.81
07:20:09|5.81
07:20:10|5.8126
07:20:11|5.8126
07:20:12|5.7991
07:20:13|5.7991
07:20:14|5.8078
07:20:15|5.8211
07:20:17|5.8078
07:20:18|5.8078
07:20:19|5.8107
07:20:20|5.8182
07:20:22|5.8107
07:20:24|5.8151
07:20:25|5.8151
07:20:26|5.8151
07:20:27|5.8151
07:20:27|5.8031
07:20:29|5.8117
07:20:30|5.8051
07:20:30|5.8048
07:20:32|5.8118
07:20:32|5.8118
07:20:34|5.8053
07:20:35|5.8053
07:20:36|5.8053
07:20:38|5.8118
07:20:39|5.8118
07:20:40|5.8198
07:20:41|5.8198
07:20:42|5.8295
07:20:44|5.8293
07:20:45|5.8119
07:20:46|5.8123
07:20:47|5.8123
07:20:48|5.8166
07:20:48|5.8088
07:20:49|5.8286
07:20:51|5.8257
07:20:51|5.8127
07:20:52|5.8127
07:20:53|5.8127
07:20:55|5.8127
07:20:55|5.8184
07:20:56|5.8178
07:20:57|5.8178
07:20:59|5.8178
07:20:59|5.8178
07:21:01|5.8178
07:21:01|5.8127
07:21:03|5.8166
07:21:05|5.8
07:21:05|5.7909
07:21:06|5.7939
07:21:07|5.7918
07:21:08|5.7812
07:21:09|5.7804
07:21:10|5.7804
07:21:11|5.7777
07:21:12|5.7805
07:21:13|5.7805
07:21:14|5.778
07:21:15|5.778
07:21:17|5.7706
07:21:19|5.7526
07:21:20|5.7526
07:21:22|5.774
07:21:22|5.7706
07:21:24|5.778
07:21:26|5.7805
07:21:26|5.7823
07:21:27|5.8001
07:21:29|5.8001
07:21:29|5.8001
07:21:30|5.8001
07:21:31|5.8001
07:21:32|5.8129
07:21:34|5.8014
07:21:35|5.8133
07:21:37|5.8125
07:21:38|5.8125
07:21:38|5.8125
07:21:39|5.8125
07:21:40|5.81
07:21:41|5.81
07:21:42|5.7903
07:21:43|5.8096
07:21:46|5.8096
07:21:46|5.8086
07:21:48|5.7956
07:21:48|5.7977
07:21:49|5.8043
07:21:51|5.8043
07:21:51|5.802
07:21:52|5.8071
07:21:53|5.7915
07:21:54|5.7984
07:21:55|5.7954
07:21:57|5.7954
07:21:57|5.793
07:21:58|5.793
07:21:59|5.793
07:22:00|5.7906
07:22:02|5.7906
07:22:03|5.7904
07:22:03|5.7904
07:22:05|5.7904
07:22:05|5.7835
07:22:06|5.7835
07:22:08|5.7898
07:22:09|5.7834
07:22:09|5.7823
07:22:11|5.7823
07:22:12|5.7819
07:22:13|5.7817
07:22:13|5.7817
07:22:15|5.7835
07:22:15|5.7778
07:22:17|5.7778
07:22:19|5.7833
07:22:20|5.7717
07:22:21|5.7793
07:22:23|5.7632
07:22:24|5.7632
07:22:25|5.7634
07:22:27|5.7647
07:22:28|5.7647
07:22:29|5.7669
07:22:31|5.7735
07:22:32|5.7823
07:22:33|5.7823
07:22:34|5.781
07:22:35|5.781
07:22:36|5.774
07:22:37|5.7808
07:22:39|5.7736
07:22:40|5.7775
07:22:41|5.7775
07:22:42|5.7775
07:22:43|5.7775
07:22:44|5.7775
07:22:45|5.7743
07:22:46|5.7742
07:22:47|5.7742
07:22:48|5.7743
07:22:49|5.7743
07:22:50|5.7654
07:22:51|5.7723
07:22:52|5.7723
07:22:53|5.7667
07:22:54|5.7667
07:22:55|5.7667
07:22:56|5.7667
07:22:57|5.7667
07:22:58|5.7526
07:22:59|5.7526
07:23:00|5.7604
07:23:01|5.7604
07:23:02|5.7604
07:23:03|5.7604
07:23:04|5.7604
07:23:05|5.7604
07:23:06|5.7587
07:23:07|5.7526
07:23:08|5.7526
07:23:09|5.7501
07:23:10|5.7501
07:23:11|5.7526
07:23:12|5.75
07:23:13|5.75
07:23:14|5.7766
07:23:15|5.7501
07:23:16|5.7589
07:23:17|5.7589
07:23:18|5.7526
07:23:20|5.7499
07:23:20|5.7499
07:23:21|5.75
07:23:24|5.7445
07:23:25|5.7499
07:23:26|5.7397
07:23:28|5.7397
07:23:29|5.7502
07:23:31|5.7502
07:23:31|5.7502
07:23:32|5.7439
07:23:33|5.7528
07:23:34|5.7528
07:23:35|5.74
07:23:36|5.74
07:23:37|5.74
07:23:38|5.7491
07:23:39|5.7439
07:23:40|5.7402
07:23:42|5.7488
07:23:42|5.7488
07:23:43|5.7488
07:23:45|5.745
07:23:46|5.7401
07:23:47|5.7401
07:23:48|5.7402
07:23:48|5.7401
07:23:49|5.7401
07:23:51|5.74
07:23:51|5.74
07:23:53|5.74
07:23:53|5.74
07:23:54|5.7359
07:23:56|5.7359
07:23:57|5.7359
07:23:57|5.7228
07:23:58|5.7228
07:24:00|5.7228
07:24:01|5.7226
07:24:01|5.7056
07:24:02|5.7226
07:24:04|5.7193
07:24:04|5.7193
07:24:06|5.7159
07:24:07|5.7011
07:24:08|5.7011
07:24:09|5.7109
07:24:10|5.7109
07:24:12|5.704
07:24:13|5.7073
07:24:15|5.7079
07:24:15|5.7108
07:24:17|5.7013
07:24:17|5.7015
07:24:19|5.7
07:24:21|5.7013
07:24:22|5.7013
07:24:23|5.7
07:24:24|5.7
07:24:25|5.7
07:24:27|5.7
07:24:28|5.6945
07:24:29|5.6999
07:24:29|5.6999
07:24:32|5.6945
07:24:32|5.6942
07:24:34|5.6968
07:24:34|5.6968
07:24:36|5.6971
07:24:37|5.6971
07:24:37|5.7002
07:24:38|5.7035
07:24:40|5.7035
07:24:41|5.6955
07:24:42|5.7081
07:24:43|5.7081
07:24:44|5.7081
07:24:46|5.7053
07:24:46|5.7099
07:24:47|5.7099
07:24:48|5.7099
07:24:49|5.7319
07:24:50|5.7318
07:24:51|5.7356
07:24:52|5.7279
07:24:53|5.7281
07:24:55|5.7355
07:24:55|5.7355
07:24:56|5.7283
07:24:57|5.7283
07:24:58|5.7355
07:24:59|5.7355
07:25:00|5.7355
07:25:01|5.7228
07:25:03|5.7228
07:25:03|5.7228
07:25:04|5.7226
07:25:05|5.7227
07:25:07|5.7224
07:25:07|5.7224
07:25:08|5.7158
07:25:10|5.7158
07:25:10|5.7157
07:25:11|5.7218
07:25:12|5.7228
07:25:14|5.725
07:25:14|5.728
07:25:16|5.717
07:25:17|5.717
07:25:18|5.728
07:25:19|5.7228
07:25:20|5.7481
07:25:22|5.7481
07:25:24|5.7477
07:25:25|5.7477
07:25:26|5.7481
07:25:28|5.7489
07:25:29|5.7494
07:25:29|5.7494
07:25:30|5.7494
07:25:32|5.75
07:25:33|5.7481
07:25:34|5.743
07:25:36|5.741
07:25:37|5.7374
07:25:38|5.7358
07:25:39|5.7418
07:25:40|5.7791
07:25:42|5.7791
07:25:42|5.7612
07:25:44|5.764
07:25:45|5.7572
07:25:46|5.7578
07:25:47|5.7516
07:25:47|5.7516
07:25:49|5.7516
07:25:50|5.7516
07:25:51|5.7565
07:25:52|5.7501
07:25:53|5.7501
07:25:54|5.7501
07:25:54|5.7501
07:25:56|5.75
07:25:57|5.75
07:25:58|5.7458
07:25:58|5.7458
07:25:59|5.7446
07:26:00|5.7501
07:26:02|5.7501
07:26:02|5.7501
07:26:04|5.7633
07:26:06|5.75
07:26:06|5.7577
07:26:08|5.7574
07:26:09|5.751
07:26:11|5.751
07:26:12|5.751
07:26:12|5.751
07:26:14|5.7605
07:26:15|5.7605
07:26:16|5.7578
07:26:17|5.7578
07:26:18|5.7539
07:26:19|5.7571
07:26:20|5.7571
07:26:21|5.7571
07:26:22|5.7571
07:26:24|5.7571
07:26:25|5.7571
07:26:27|5.7571
07:26:28|5.7609
07:26:29|5.7609
07:26:30|5.7609
07:26:32|5.76
07:26:33|5.76
07:26:34|5.76
07:26:35|5.76
07:26:36|5.76
07:26:37|5.76
07:26:38|5.76
07:26:39|5.76
07:26:40|5.76
07:26:42|5.764
07:26:43|5.7671
07:26:45|5.767
07:26:45|5.7605
07:26:46|5.7671
07:26:47|5.7661
07:26:48|5.7651
07:26:49|5.7524
07:26:50|5.7501
07:26:51|5.75
07:26:52|5.7401
07:26:53|5.7488
07:26:54|5.7401
07:26:55|5.7419
07:26:56|5.7423
07:26:57|5.7425
07:26:58|5.7427
07:26:59|5.7498
07:27:00|5.74
07:27:02|5.74
07:27:02|5.7427
07:27:03|5.7427
07:27:05|5.7427
07:27:05|5.7427
07:27:06|5.7427
07:27:08|5.7427
07:27:09|5.7427
07:27:10|5.743
07:27:11|5.7218
07:27:11|5.7109
07:27:13|5.7259
07:27:14|5.7259
07:27:15|5.7204
07:27:17|5.7169
07:27:17|5.7169
07:27:18|5.7293
07:27:19|5.7293
07:27:21|5.7275
07:27:22|5.7253
07:27:24|5.7273
07:27:26|5.7284
07:27:27|5.7345
07:27:28|5.7248
07:27:29|5.7204
07:27:30|5.7457
07:27:31|5.7292
07:27:32|5.7359
07:27:34|5.7359
07:27:35|5.7308
07:27:35|5.7271
07:27:36|5.7264
07:27:38|5.7264
07:27:39|5.7264
07:27:40|5.7264
07:27:41|5.7263
07:27:42|5.7264
07:27:43|5.7264
07:27:44|5.7452
07:27:45|5.7452
07:27:46|5.7292
07:27:47|5.7292
07:27:48|5.7295
07:27:50|5.7295
07:27:51|5.7271
07:27:52|5.7271
07:27:53|5.7078
07:27:54|5.7078
07:27:55|5.7078
07:27:56|5.7078
07:27:57|5.7078
07:27:58|5.7
07:27:59|5.7
07:28:00|5.7
07:28:01|5.7078
07:28:02|5.7068
07:28:03|5.7078
07:28:05|5.707
07:28:05|5.7136
07:28:06|5.7136
07:28:07|5.7136
07:28:09|5.7136
07:28:10|5.7136
07:28:11|5.7146
07:28:13|5.7085
07:28:13|5.7085
07:28:14|5.7085
07:28:15|5.7085
07:28:16|5.7085
07:28:17|5.7085
07:28:18|5.7071
07:28:19|5.7
07:28:20|5.7
07:28:21|5.7
07:28:22|5.7
07:28:24|5.7
07:28:25|5.6983
07:28:26|5.6977
07:28:27|5.7
07:28:29|5.7
07:28:30|5.7
07:28:32|5.7082
07:28:33|5.7
07:28:33|5.7004
07:28:35|5.7004
07:28:36|5.701
07:28:37|5.7
07:28:38|5.7
07:28:39|5.7146
07:28:40|5.7044
07:28:41|5.7125
07:28:42|5.7125
07:28:43|5.7125
07:28:44|5.7125
07:28:45|5.7248
07:28:46|5.7375
07:28:46|5.7372
07:28:49|5.7304
07:28:50|5.7304
07:28:50|5.7304
07:28:51|5.7304
07:28:52|5.7304
07:28:53|5.7304
07:28:54|5.7304
07:28:55|5.7304
07:28:56|5.7242
07:28:57|5.7125
07:28:58|5.7125
07:28:59|5.7125
07:29:00|5.7125
07:29:02|5.7125
07:29:03|5.7125
07:29:04|5.7125
07:29:05|5.7125
07:29:06|5.7162
07:29:07|5.7162
07:29:08|5.7146
07:29:09|5.7224
07:29:10|5.7146
07:29:11|5.7146
07:29:12|5.7146
07:29:13|5.7146
07:29:14|5.7146
07:29:15|5.7146
07:29:16|5.7146
07:29:18|5.7146
07:29:18|5.715
07:29:21|5.72
07:29:22|5.72
07:29:23|5.7151
07:29:24|5.7151
07:29:26|5.73
07:29:28|5.73
07:29:30|5.728
07:29:30|5.7373
07:29:31|5.7375
07:29:32|5.7375
07:29:33|5.7373
07:29:35|5.7373
07:29:36|5.7373
07:29:37|5.7484
07:29:38|5.7481
07:29:40|5.7481
07:29:41|5.7376
07:29:42|5.746
07:29:43|5.746
07:29:44|5.743
07:29:45|5.7424
07:29:45|5.7424
07:29:47|5.7399
07:29:47|5.7512
07:29:49|5.7424
07:29:50|5.75
07:29:50|5.75
07:29:52|5.7534
07:29:53|5.7534
07:29:53|5.77
07:29:54|5.77
07:29:55|5.7596
07:29:57|5.7695
07:29:58|5.7695
07:29:59|5.7695
07:29:59|5.7696
07:30:00|5.77
07:30:01|5.759
07:30:03|5.7593
07:30:04|5.7691
07:30:06|5.7605
07:30:06|5.7605
07:30:08|5.7695
07:30:09|5.7695
07:30:10|5.7696
07:30:11|5.7623
07:30:12|5.7623
07:30:13|5.7602
07:30:14|5.759
07:30:15|5.7534
07:30:16|5.7334
07:30:17|5.7334
07:30:18|5.7334
07:30:19|5.7334
07:30:20|5.7565
07:30:21|5.7565
07:30:22|5.7565
07:30:23|5.7334
07:30:24|5.7534
07:30:26|5.7334
07:30:27|5.7334
07:30:29|5.7334
07:30:29|5.7392
07:30:30|5.739
07:30:33|5.7449
07:30:33|5.7438
07:30:35|5.7438
07:30:36|5.722
07:30:37|5.7213
07:30:38|5.7342
07:30:39|5.722
07:30:40|5.722
07:30:41|5.722
07:30:42|5.7329
07:30:43|5.7325
07:30:44|5.7252
07:30:45|5.7262
07:30:46|5.7262
07:30:47|5.7404
07:30:48|5.7329
07:30:49|5.7449
07:30:50|5.7449
07:30:51|5.7372
07:30:52|5.7372
07:30:53|5.7381
07:30:54|5.7381
07:30:55|5.7381
07:30:56|5.7381
07:30:57|5.75
07:30:58|5.7372
07:30:59|5.7372
07:31:00|5.7372
07:31:01|5.7365
07:31:02|5.7365
07:31:04|5.7365
07:31:05|5.7365
07:31:05|5.7365
07:31:06|5.7365
07:31:07|5.7365
07:31:08|5.7365
07:31:10|5.7305
07:31:10|5.7364
07:31:11|5.7364
07:31:12|5.7364
07:31:13|5.7364
07:31:14|5.7362
07:31:16|5.7362
07:31:16|5.7293
07:31:17|5.7365
07:31:19|5.7365
07:31:19|5.7364
07:31:21|5.7381
07:31:21|5.7381
07:31:23|5.7381
07:31:24|5.7381
07:31:24|5.7381
07:31:27|5.7381
07:31:28|5.7381
07:31:29|5.7381
07:31:30|5.7365
07:31:31|5.7412
07:31:32|5.7412
07:31:34|5.7429
07:31:35|5.7412
07:31:36|5.7412
07:31:37|5.7412
07:31:39|5.7412
07:31:40|5.7381
07:31:41|5.7381
07:31:42|5.7465
07:31:43|5.7388
07:31:44|5.7388
07:31:45|5.7388
07:31:46|5.7388
07:31:46|5.7365
07:31:47|5.7361
07:31:49|5.7361
07:31:50|5.7361
07:31:51|5.736
07:31:51|5.7304
07:31:53|5.7358
07:31:53|5.7358
07:31:55|5.7332
07:31:55|5.7332
07:31:56|5.7304
07:31:58|5.7304
07:31:59|5.7297
07:31:59|5.7297
07:32:00|5.7297
07:32:02|5.72
07:32:03|5.7147
07:32:04|5.7147
07:32:05|5.713
07:32:06|5.7015
07:32:07|5.7105
07:32:08|5.7065
07:32:09|5.6788
07:32:10|5.7028
07:32:11|5.6981
07:32:12|5.6859
07:32:13|5.6859
07:32:14|5.6801
07:32:16|5.6809
07:32:17|5.6979
07:32:18|5.6979
07:32:19|5.697
07:32:20|5.697
07:32:22|5.6836
07:32:23|5.6836
07:32:24|5.6949
07:32:25|5.6949
07:32:25|5.6839
07:32:26|5.6824
07:32:27|5.6831
07:32:28|5.6747
07:32:31|5.674
07:32:31|5.6797
07:32:33|5.674
07:32:34|5.6746
07:32:35|5.6746
07:32:36|5.6746
07:32:37|5.6739
07:32:38|5.6739
07:32:40|5.6666
07:32:41|5.6737
07:32:41|5.6737
07:32:43|5.6737
07:32:44|5.6747
07:32:44|5.6717
07:32:46|5.6717
07:32:47|5.6717
07:32:47|5.6737
07:32:49|5.6899
07:32:49|5.6899
07:32:52|5.6899
07:32:53|5.6899
07:32:53|5.6894
07:32:55|5.6894
07:32:55|5.6894
07:32:57|5.6895
07:32:57|5.6895
07:32:58|5.6895
07:32:59|5.6895
07:33:00|5.6895
07:33:01|5.6997
07:33:02|5.6997
07:33:03|5.69
07:33:04|5.69
07:33:06|5.699
07:33:07|5.699
07:33:08|5.699
07:33:08|5.6987
07:33:09|5.6917
07:33:10|5.6988
07:33:11|5.6896
07:33:13|5.6918
07:33:13|5.6983
07:33:14|5.6983
07:33:16|5.6983
07:33:16|5.6983
07:33:18|5.7
07:33:19|5.7003
07:33:20|5.7003
07:33:20|5.7003
07:33:22|5.7007
07:33:23|5.7007
07:33:24|5.7007
07:33:24|5.7007
07:33:25|5.7007
07:33:27|5.71
07:33:27|5.7121
07:33:28|5.6992
07:33:31|5.7518
07:33:31|5.731
07:33:32|5.7482
07:33:34|5.7482
07:33:34|5.7482
07:33:36|5.7482
07:33:38|5.7479
07:33:38|5.7474
07:33:40|5.7353
07:33:42|5.7453
07:33:42|5.7356
07:33:44|5.7325
07:33:45|5.7325
07:33:45|5.7053
07:33:46|5.7083
07:33:47|5.7083
07:33:49|5.7164
07:33:49|5.7164
07:33:51|5.7164
07:33:52|5.7164
07:33:52|5.7144
07:33:54|5.7144
07:33:54|5.7083
07:33:55|5.7083
07:33:56|5.7083
07:33:57|5.7144
07:33:59|5.7144
07:33:59|5.713
07:34:00|5.7013
07:34:01|5.7163
07:34:02|5.7163
07:34:04|5.7088
07:34:04|5.7088
07:34:05|5.7147
07:34:07|5.7004
07:34:08|5.7004
07:34:09|5.7092
07:34:10|5.7092
07:34:12|5.7086
07:34:13|5.7086
07:34:14|5.7005
07:34:15|5.7005
07:34:16|5.7005
07:34:17|5.7005
07:34:18|5.7005
07:34:19|5.7
07:34:20|5.7
07:34:21|5.6894
07:34:22|5.6894
07:34:23|5.6999
07:34:24|5.6908
07:34:25|5.6908
07:34:26|5.6918
07:34:27|5.6884
07:34:28|5.6884
07:34:29|5.6884
07:34:31|5.6884
07:34:33|5.6802
07:34:35|5.68
07:34:35|5.6612
07:34:37|5.6788
07:34:38|5.6801
07:34:40|5.6616
07:34:40|5.6616
07:34:42|5.6732
07:34:44|5.6732
07:34:44|5.6732
07:34:45|5.6733
07:34:46|5.6913
07:34:48|5.6913
07:34:48|5.6924
07:34:50|5.6924
07:34:51|5.6929
07:34:52|5.67
07:34:52|5.67
07:34:53|5.6687
07:34:54|5.6687
07:34:56|5.6687
07:34:57|5.6677
07:34:57|5.6677
07:34:58|5.6676
07:35:00|5.6676
07:35:01|5.6679
07:35:01|5.6679
07:35:02|5.6699
07:35:03|5.67
07:35:05|5.67
07:35:05|5.67
07:35:07|5.6833
07:35:08|5.6848
07:35:10|5.6855
07:35:11|5.6855
07:35:11|5.6967
07:35:12|5.6967
07:35:13|5.6967
07:35:15|5.6967
07:35:15|5.6834
07:35:17|5.6834
07:35:17|5.6834
07:35:18|5.6839
07:35:19|5.6914
07:35:20|5.6914
07:35:21|5.69
07:35:23|5.67
07:35:23|5.6834
07:35:24|5.6706
07:35:25|5.6706
07:35:26|5.6706
07:35:28|5.6706
07:35:28|5.6782
07:35:30|5.6782
07:35:31|5.6781
07:35:32|5.6781
07:35:34|5.6731
07:35:34|5.6731
07:35:36|5.672
07:35:37|5.672
07:35:38|5.6776
07:35:38|5.6711
07:35:40|5.6711
07:35:41|5.673
07:35:43|5.6775
07:35:44|5.6775
07:35:45|5.6775
07:35:46|5.6775
07:35:47|5.6775
07:35:48|5.6775
07:35:49|5.6834
07:35:51|5.683
07:35:52|5.683
07:35:52|5.683
07:35:54|5.6776
07:35:54|5.6776
07:35:56|5.6776
07:35:57|5.6776
07:35:58|5.6776
07:35:58|5.6776
07:36:00|5.6776
07:36:00|5.6776
07:36:03|5.67
07:36:04|5.67
07:36:04|5.67
07:36:05|5.668
07:36:06|5.668
07:36:07|5.6673
07:36:08|5.6673
07:36:10|5.6673
07:36:11|5.6617
07:36:12|5.6617
07:36:13|5.6617
07:36:14|5.6617
07:36:15|5.658
07:36:16|5.6567
07:36:17|5.6567
07:36:18|5.6567
07:36:19|5.6567
07:36:21|5.655
07:36:22|5.6648
07:36:23|5.6579
07:36:24|5.6579
07:36:25|5.658
07:36:26|5.658
07:36:27|5.66
07:36:28|5.66
07:36:29|5.6679
07:36:30|5.6604
07:36:31|5.6617
07:36:32|5.6617
07:36:33|5.66
07:36:34|5.66
07:36:35|5.6616
07:36:37|5.6617
07:36:38|5.66
07:36:40|5.66
07:36:40|5.66
07:36:42|5.6518
07:36:44|5.64
07:36:44|5.64
07:36:45|5.6447
07:36:46|5.6447
07:36:47|5.6447
07:36:48|5.6402
07:36:49|5.6402
07:36:50|5.6402
07:36:51|5.6387
07:36:52|5.6387
07:36:53|5.6387
07:36:54|5.6373
07:36:55|5.6364
07:36:56|5.6335
07:36:58|5.6402
07:36:58|5.6324
07:37:00|5.6304
07:37:01|5.6374
07:37:03|5.6299
07:37:03|5.6299
07:37:04|5.6299
07:37:05|5.6299
07:37:06|5.6239
07:37:07|5.6239
07:37:08|5.6267
07:37:09|5.6239
07:37:10|5.6294
07:37:11|5.6294
07:37:12|5.626
07:37:14|5.626
07:37:14|5.626
07:37:15|5.6239
07:37:16|5.6304
07:37:17|5.626
07:37:18|5.6187
07:37:20|5.6258
07:37:20|5.6258
07:37:22|5.6244
07:37:23|5.6244
07:37:24|5.6244
07:37:25|5.63
07:37:26|5.63
07:37:27|5.63
07:37:29|5.6258
07:37:29|5.6299
07:37:31|5.6311
07:37:33|5.6311
07:37:35|5.63
07:37:36|5.63
07:37:37|5.63
07:37:38|5.63
07:37:39|5.624
07:37:40|5.6239
07:37:41|5.6239
07:37:42|5.6217
07:37:44|5.624
07:37:44|5.624
07:37:46|5.624
07:37:47|5.6012
07:37:48|5.6012
07:37:49|5.603
07:37:50|5.617
07:37:51|5.6045
07:37:52|5.6074
07:37:53|5.617
07:37:54|5.617
07:37:56|5.6103
07:37:57|5.6103
07:37:58|5.6103
07:37:59|5.6103
07:37:59|5.6103
07:38:01|5.6103
07:38:02|5.6103
07:38:03|5.6179
07:38:03|5.6235
07:38:04|5.6235
07:38:06|5.6001
07:38:07|5.6003
07:38:08|5.6102
07:38:10|5.6297
07:38:11|5.6151
07:38:13|5.6151
07:38:13|5.6221
07:38:14|5.6151
07:38:15|5.6151
07:38:16|5.6208
07:38:17|5.6129
07:38:18|5.6232
07:38:20|5.6232
07:38:20|5.6232
07:38:22|5.6498
07:38:23|5.65
07:38:24|5.65
07:38:25|5.65
07:38:26|5.65
07:38:27|5.65
07:38:28|5.6704
07:38:29|5.65
07:38:30|5.65
07:38:32|5.6685
07:38:33|5.6685
07:38:35|5.6501
07:38:36|5.65
07:38:38|5.6501
07:38:39|5.6501
07:38:40|5.6501
07:38:42|5.6501
07:38:44|5.6501
07:38:46|5.6494
07:38:46|5.6494
07:38:47|5.6502
07:38:49|5.6502
07:38:50|5.6369
07:38:51|5.6427
07:38:51|5.6427
07:38:52|5.6362
07:38:53|5.6359
07:38:54|5.636
07:38:55|5.636
07:38:56|5.636
07:38:57|5.6427
07:38:58|5.6427
07:38:59|5.6299
07:39:01|5.6292
07:39:02|5.6292
07:39:04|5.6292
07:39:05|5.6292
07:39:07|5.6292
07:39:08|5.6292
07:39:09|5.6291
07:39:10|5.6291
07:39:11|5.6206
07:39:12|5.6291
07:39:12|5.6291
07:39:14|5.6291
07:39:15|5.6291
07:39:16|5.6291
07:39:17|5.6291
07:39:17|5.6149
07:39:18|5.6149
07:39:20|5.6149
07:39:21|5.6276
07:39:22|5.6291
07:39:23|5.6291
07:39:24|5.6291
07:39:25|5.6291
07:39:26|5.6291
07:39:28|5.6291
07:39:29|5.6291
07:39:30|5.6292
07:39:31|5.6292
07:39:32|5.6292
07:39:32|5.624
07:39:34|5.6291
07:39:34|5.6291
07:39:36|5.6291
07:39:38|5.6291
07:39:38|5.6291
07:39:40|5.6387
07:39:40|5.6384
07:39:41|5.6254
07:39:43|5.6211
07:39:43|5.6211
07:39:45|5.6283
07:39:45|5.627
07:39:47|5.615
07:39:48|5.615
07:39:48|5.6126
07:39:50|5.6107
07:39:50|5.6107
07:39:52|5.6489
07:39:53|5.6488
07:39:53|5.6488
07:39:54|5.6302
07:39:56|5.6302
07:39:56|5.6302
07:39:57|5.6336
07:39:58|5.648
07:39:59|5.6477
07:40:01|5.6477
07:40:01|5.6477
07:40:02|5.6477
07:40:04|5.6477
07:40:04|5.6477
07:40:07|5.6477
07:40:08|5.6325
07:40:10|5.6477
07:40:11|5.6473
07:40:12|5.6473
07:40:14|5.6397
07:40:14|5.6402
07:40:16|5.6402
07:40:16|5.6402
07:40:18|5.6402
07:40:19|5.6419
07:40:20|5.642
07:40:21|5.6418
07:40:22|5.6418
07:40:24|5.64
07:40:25|5.64
07:40:26|5.64
07:40:27|5.64
07:40:28|5.64
07:40:29|5.64
07:40:30|5.64
07:40:31|5.6343
07:40:32|5.6343
07:40:33|5.6343
07:40:34|5.6271
07:40:35|5.6271
07:40:37|5.6271
07:40:37|5.6395
07:40:38|5.6395
07:40:41|5.6317
07:40:42|5.6343
07:40:44|5.6343
07:40:45|5.6394
07:40:45|5.6395
07:40:47|5.6394
07:40:47|5.6324
07:40:49|5.6324
07:40:49|5.6331
07:40:51|5.6331
07:40:52|5.6331
07:40:53|5.6373
07:40:54|5.6373
07:40:55|5.6283
07:40:55|5.6272
07:40:57|5.6272
07:40:57|5.6272
07:40:59|5.6272
07:41:00|5.6272
07:41:01|5.6272
07:41:02|5.6275
07:41:03|5.6275
07:41:04|5.6275
07:41:05|5.6275
07:41:06|5.6275
07:41:08|5.6275
07:41:08|5.6275
07:41:11|5.6275
07:41:12|5.6274
07:41:13|5.6274
07:41:14|5.6274
07:41:15|5.6274
07:41:16|5.6236
07:41:17|5.6211
07:41:18|5.6267
07:41:19|5.6267
07:41:21|5.6144
07:41:22|5.6144
07:41:23|5.6144
07:41:24|5.6144
07:41:24|5.6144
07:41:25|5.6144
07:41:27|5.61
07:41:28|5.61
07:41:29|5.61
07:41:30|5.61
07:41:31|5.61
07:41:31|5.61
07:41:32|5.6077
07:41:34|5.6077
07:41:34|5.6001
07:41:35|5.6001
07:41:37|5.6001
07:41:38|5.6001
07:41:39|5.6001
07:41:41|5.5975
07:41:43|5.6
07:41:43|5.6001
07:41:44|5.5921
07:41:45|5.5916
07:41:47|5.5896
07:41:48|5.58
07:41:48|5.5804
07:41:49|5.5875
07:41:50|5.5811
07:41:51|5.5811
07:41:52|5.5801
07:41:54|5.5801
07:41:54|5.5801
07:41:56|5.58
07:41:56|5.58
07:41:57|5.5763
07:41:58|5.5756
07:41:59|5.5798
07:42:00|5.5798
07:42:01|5.5797
07:42:02|5.58
07:42:03|5.5752
07:42:05|5.5753
07:42:06|5.5753
07:42:07|5.5753
07:42:07|5.5791
07:42:09|5.5791
07:42:11|5.57
07:42:11|5.5706
07:42:12|5.5636
07:42:13|5.5636
07:42:14|5.56
07:42:15|5.5601
07:42:16|5.5601
07:42:17|5.5547
07:42:19|5.56
07:42:20|5.5512
07:42:21|5.5512
07:42:23|5.5366
07:42:24|5.5401
07:42:25|5.5376
07:42:25|5.5376
07:42:27|5.5294
07:42:27|5.5221
07:42:29|5.5
07:42:30|5.4965
07:42:31|5.4965
07:42:33|5.4856
07:42:34|5.4965
07:42:35|5.4893
07:42:36|5.4893
07:42:36|5.496
07:42:39|5.4981
07:42:40|5.5058
07:42:41|5.5058
07:42:42|5.5058
07:42:44|5.5112
07:42:45|5.5074
07:42:46|5.4961
07:42:47|5.4998
07:42:48|5.4998
07:42:49|5.4878
07:42:51|5.4861
07:42:52|5.4836
07:42:52|5.4809
07:42:54|5.4859
07:42:55|5.502
07:42:56|5.5004
07:42:57|5.4973
07:42:58|5.4936
07:42:59|5.4936
07:43:00|5.5057
07:43:02|5.4809
07:43:02|5.4809
07:43:03|5.4809
07:43:04|5.4856
07:43:06|5.4809
07:43:07|5.4729
07:43:09|5.4923
07:43:10|5.4816
07:43:11|5.4819
07:43:12|5.5039
07:43:13|5.4941
07:43:13|5.5001
07:43:15|5.5001
07:43:16|5.5109
07:43:17|5.5117
07:43:17|5.5154
07:43:19|5.5331
07:43:20|5.5331
07:43:20|5.5307
07:43:22|5.5305
07:43:24|5.5306
07:43:24|5.5403
07:43:25|5.54
07:43:27|5.5361
07:43:27|5.5487
07:43:28|5.54
07:43:30|5.5403
07:43:31|5.5506
07:43:32|5.5506
07:43:33|5.5506
07:43:34|5.5506
07:43:35|5.5506
07:43:36|5.5506
07:43:37|5.5507
07:43:38|5.5506
07:43:39|5.5578
07:43:40|5.5579
07:43:41|5.5578
07:43:42|5.5578
07:43:43|5.5684
07:43:44|5.5551
07:43:45|5.5687
07:43:46|5.5687
07:43:47|5.5687
07:43:48|5.5685
07:43:49|5.5685
07:43:50|5.569
07:43:51|5.569
07:43:52|5.5685
07:43:53|5.5622
07:43:54|5.5622
07:43:55|5.5678
07:43:56|5.5678
07:43:57|5.5678
07:43:58|5.5683
07:43:59|5.5569
07:44:00|5.5663
07:44:01|5.5656
07:44:02|5.5656
07:44:03|5.5507
07:44:04|5.55
07:44:05|5.55
07:44:06|5.5603
07:44:07|5.5502
07:44:08|5.5501
07:44:09|5.5403
07:44:11|5.5403
07:44:13|5.5316
07:44:13|5.5324
07:44:15|5.5324
07:44:15|5.5324
07:44:17|5.5315
07:44:19|5.5313
07:44:20|5.5313
07:44:20|5.5183
07:44:22|5.5312
07:44:23|5.5312
07:44:24|5.5312
07:44:25|5.5312
07:44:26|5.5312
07:44:27|5.5324
07:44:28|5.5403
07:44:29|5.5403
07:44:30|5.5327
07:44:32|5.5454
07:44:33|5.5454
07:44:34|5.5475
07:44:35|5.5425
07:44:36|5.5424
07:44:37|5.5424
07:44:38|5.5642
07:44:39|5.5642
07:44:41|5.5798
07:44:43|5.5667
07:44:43|5.5667
07:44:44|5.5783
07:44:45|5.58
07:44:46|5.58
07:44:47|5.58
07:44:48|5.5795
07:44:50|5.5795
07:44:51|5.5727
07:44:52|5.5797
07:44:53|5.58
07:44:54|5.58
07:44:55|5.58
07:44:56|5.58
07:44:57|5.58
07:44:58|5.5903
07:44:59|5.5993
07:45:00|5.599
07:45:01|5.5902
07:45:02|5.6021
07:45:03|5.6021
07:45:04|5.6501
07:45:05|5.6501
07:45:06|5.6429
07:45:08|5.6021
07:45:09|5.6151
07:45:10|5.6151
07:45:11|5.6429
07:45:13|5.6331
07:45:13|5.6212
07:45:14|5.6212
07:45:16|5.599
07:45:17|5.6169
07:45:19|5.6169
07:45:20|5.6212
07:45:21|5.6212
07:45:22|5.621
07:45:23|5.6095
07:45:24|5.6221
07:45:25|5.6423
07:45:27|5.6423
07:45:27|5.6428
07:45:28|5.623
07:45:29|5.6347
07:45:31|5.6292
07:45:31|5.6216
07:45:32|5.6089
07:45:33|5.6089
07:45:34|5.6062
07:45:36|5.5996
07:45:37|5.6021
07:45:37|5.6021
07:45:38|5.6089
07:45:40|5.6089
07:45:42|5.6158
07:45:42|5.6028
07:45:44|5.6065
07:45:45|5.5906
07:45:46|5.6008
07:45:47|5.5979
07:45:48|5.5954
07:45:49|5.5841
07:45:50|5.5841
07:45:51|5.5817
07:45:52|5.5817
07:45:53|5.5688
07:45:54|5.585
07:45:55|5.5841
07:45:56|5.5843
07:45:57|5.5858
07:45:58|5.5879
07:45:59|5.5879
07:46:00|5.6145
07:46:01|5.614
07:46:02|5.5953
07:46:03|5.5953
07:46:05|5.5953
07:46:05|5.5953
07:46:07|5.5912
07:46:08|5.5662
07:46:10|5.5939
07:46:11|5.5909
07:46:13|5.5673
07:46:13|5.5673
07:46:15|5.5576
07:46:16|5.5578
07:46:18|5.588
07:46:19|5.5617
07:46:20|5.562
07:46:21|5.562
07:46:22|5.562
07:46:24|5.559
07:46:25|5.5576
07:46:26|5.5577
07:46:27|5.5677
07:46:28|5.5677
07:46:29|5.5588
07:46:31|5.5588
07:46:31|5.566
07:46:32|5.566
07:46:33|5.5617
07:46:34|5.5617
07:46:35|5.5588
07:46:36|5.5623
07:46:37|5.5623
07:46:38|5.5623
07:46:39|5.5677
07:46:40|5.5622
07:46:41|5.5618
07:46:43|5.5618
07:46:44|5.5618
07:46:44|5.563
07:46:45|5.563
07:46:46|5.563
07:46:47|5.5507
07:46:48|5.5507
07:46:49|5.5512
07:46:50|5.5599
07:46:51|5.5599
07:46:52|5.5504
07:46:53|5.5501
07:46:55|5.55
07:46:55|5.5501
07:46:56|5.5501
07:46:59|5.5361
07:46:59|5.5361
07:47:00|5.5361
07:47:01|5.5361
07:47:03|5.5361
07:47:04|5.5361
07:47:05|5.5361
07:47:06|5.5361
07:47:07|5.5321
07:47:08|5.5294
07:47:09|5.5294
07:47:10|5.5294
07:47:11|5.5294
07:47:12|5.5294
07:47:13|5.5454
07:47:14|5.5454
07:47:15|5.5341
07:47:16|5.5341
07:47:17|5.5341
07:47:18|5.5341
07:47:19|5.5245
07:47:20|5.5473
07:47:21|5.5453
07:47:22|5.5341
07:47:23|5.5246
07:47:24|5.5245
07:47:25|5.534
07:47:26|5.5248
07:47:27|5.5248
07:47:28|5.5248
07:47:30|5.5248
07:47:32|5.5248
07:47:33|5.5248
07:47:33|5.5248
07:47:35|5.5248
07:47:36|5.5141
07:47:37|5.5245
07:47:38|5.5142
07:47:39|5.5142
07:47:40|5.5143
07:47:41|5.5143
07:47:42|5.5048
07:47:44|5.5014
07:47:45|5.5016
07:47:45|5.5016
07:47:47|5.5098
07:47:48|5.5099
07:47:50|5.5
07:47:50|5.49
07:47:51|5.4984
07:47:53|5.5014
07:47:53|5.5014
07:47:54|5.4891
07:47:55|5.4998
07:47:56|5.4998
07:47:59|5.4771
07:47:59|5.4767
07:48:00|5.4767
07:48:01|5.4763
07:48:03|5.4758
07:48:03|5.4758
07:48:04|5.4581
07:48:05|5.4737
07:48:06|5.4694
07:48:07|5.4517
07:48:08|5.4539
07:48:09|5.4536
07:48:10|5.4511
07:48:11|5.45
07:48:12|5.4517
07:48:13|5.4688
07:48:14|5.4615
07:48:15|5.4615
07:48:16|5.4453
07:48:18|5.4615
07:48:19|5.4627
07:48:21|5.4662
07:48:22|5.4737
07:48:23|5.4737
07:48:24|5.4737
07:48:25|5.4752
07:48:26|5.489
07:48:27|5.4798
07:48:27|5.4737
07:48:29|5.47
07:48:30|5.463
07:48:31|5.4698
07:48:32|5.4627
07:48:33|5.463
07:48:34|5.4615
07:48:35|5.4629
07:48:36|5.4615
07:48:37|5.4615
07:48:38|5.4615
07:48:39|5.4615
07:48:40|5.4615
07:48:41|5.4615
07:48:42|5.4615
07:48:43|5.4615
07:48:45|5.4591
07:48:47|5.4512
07:48:48|5.4512
07:48:49|5.4429
07:48:50|5.4429
07:48:51|5.4429
07:48:52|5.4354
07:48:53|5.4344
07:48:54|5.4254
07:48:55|5.432
07:48:56|5.432
07:48:57|5.4301
07:48:58|5.4001
07:48:59|5.4001
07:49:00|5.4
07:49:01|5.408
07:49:02|5.4002
07:49:03|5.4278
07:49:04|5.4011
07:49:06|5.4042
07:49:08|5.4
07:49:09|5.401
07:49:09|5.4016
07:49:11|5.3997
07:49:12|5.3997
07:49:12|5.4097
07:49:14|5.4166
07:49:14|5.4326
07:49:15|5.417
07:49:16|5.4263
07:49:18|5.4146
07:49:20|5.4162
07:49:20|5.4151
07:49:21|5.4
07:49:23|5.4097
07:49:23|5.4097
07:49:25|5.4097
07:49:26|5.41
07:49:26|5.4
07:49:27|5.414
07:49:29|5.4139
07:49:29|5.4165
07:49:31|5.4129
07:49:32|5.4007
07:49:33|5.4075
07:49:34|5.41
07:49:35|5.3992
07:49:36|5.4113
07:49:37|5.4113
07:49:39|5.4119
07:49:39|5.4
07:49:40|5.4104
07:49:41|5.4004
07:49:42|5.4068
07:49:43|5.4049
07:49:45|5.4031
07:49:46|5.4098
07:49:47|5.4029
07:49:48|5.4158
07:49:49|5.4167
07:49:50|5.4033
07:49:52|5.4157
07:49:53|5.4086
07:49:54|5.4086
07:49:55|5.405
07:49:56|5.4051
07:49:57|5.4183
07:49:58|5.4158
07:49:59|5.4253
07:50:00|5.4157
07:50:02|5.414
07:50:03|5.4292
07:50:04|5.4253
07:50:04|5.431
07:50:07|5.4157
07:50:07|5.464
07:50:09|5.464
07:50:10|5.4638
07:50:12|5.488
07:50:13|5.488
07:50:13|5.4623
07:50:15|5.4737
07:50:16|5.4615
07:50:17|5.4615
07:50:18|5.4482
07:50:20|5.4524
07:50:21|5.47
07:50:22|5.4702
07:50:22|5.4515
07:50:23|5.4657
07:50:24|5.4657
07:50:26|5.4421
07:50:27|5.4655
07:50:27|5.4615
07:50:29|5.4688
07:50:30|5.4688
07:50:31|5.4688
07:50:33|5.4688
07:50:33|5.4422
07:50:34|5.4388
07:50:35|5.4399
07:50:36|5.4368
07:50:37|5.4464
07:50:38|5.4497
07:50:39|5.4497
07:50:40|5.4327
07:50:41|5.4358
07:50:43|5.4323
07:50:44|5.4321
07:50:44|5.432
07:50:46|5.432
07:50:48|5.4342
07:50:49|5.4253
07:50:49|5.4201
07:50:51|5.438
07:50:51|5.4225
07:50:53|5.4323
07:50:54|5.44
07:50:56|5.4492
07:50:58|5.465
07:50:59|5.4648
07:51:00|5.4646
07:51:02|5.4646
07:51:02|5.4576
07:51:03|5.4419
07:51:04|5.4419
07:51:06|5.4648
07:51:08|5.4486
07:51:08|5.4634
07:51:09|5.4634
07:51:11|5.4528
07:51:11|5.4528
07:51:12|5.4628
07:51:13|5.488
07:51:15|5.47
07:51:16|5.488
07:51:17|5.4749
07:51:18|5.4749
07:51:19|5.4749
07:51:20|5.4695
07:51:22|5.4695
07:51:23|5.4648
07:51:24|5.4695
07:51:25|5.4877
07:51:26|5.4877
07:51:27|5.4833
07:51:28|5.488
07:51:29|5.488
07:51:30|5.4811
07:51:31|5.4749
07:51:32|5.4784
07:51:34|5.4516
07:51:35|5.4557
07:51:36|5.4557
07:51:37|5.4557
07:51:37|5.4557
07:51:39|5.4557
07:51:39|5.4533
07:51:40|5.4533
07:51:42|5.4673
07:51:42|5.4673
07:51:44|5.4528
07:51:45|5.4658
07:51:46|5.4541
07:51:48|5.465
07:51:49|5.4592
07:51:50|5.4592
07:51:51|5.4592
07:51:51|5.4535
07:51:52|5.4656
07:51:54|5.4538
07:51:56|5.4538
07:51:56|5.4538
07:51:57|5.4538
07:51:58|5.4528
07:51:59|5.45
07:52:00|5.45
07:52:01|5.45
07:52:02|5.4062
07:52:03|5.4447
07:52:04|5.4447
07:52:05|5.4139
07:52:06|5.4139
07:52:08|5.4276
07:52:08|5.4443
07:52:09|5.4208
07:52:11|5.4439
07:52:12|5.4439
07:52:13|5.4412
07:52:14|5.4412
07:52:15|5.4499
07:52:16|5.4436
07:52:18|5.4334
07:52:18|5.4334
07:52:20|5.4334
07:52:22|5.4337
07:52:23|5.4337
07:52:24|5.4759
07:52:25|5.4759
07:52:25|5.4759
07:52:27|5.4673
07:52:28|5.4673
07:52:29|5.4523
07:52:30|5.4345
07:52:31|5.4345
07:52:32|5.4462
07:52:33|5.4462
07:52:35|5.4462
07:52:36|5.4335
07:52:36|5.4335
07:52:38|5.4335
07:52:38|5.4335
07:52:39|5.449
07:52:40|5.449
07:52:41|5.449
07:52:43|5.4488
07:52:43|5.4488
07:52:44|5.4488
07:52:45|5.4488
07:52:47|5.435
07:52:47|5.4335
07:52:49|5.44
07:52:51|5.4381
07:52:53|5.4352
07:52:55|5.4352
07:52:56|5.4352
07:52:56|5.4284
07:52:57|5.433
07:52:58|5.4213
07:52:59|5.4327
07:53:00|5.4327
07:53:01|5.4216
07:53:02|5.4216
07:53:03|5.4335
07:53:05|5.4327
07:53:05|5.4339
07:53:06|5.4339
07:53:07|5.4354
07:53:08|5.4354
07:53:09|5.4353
07:53:10|5.4417
07:53:12|5.4462
07:53:13|5.4462
07:53:14|5.4462
07:53:16|5.4716
07:53:17|5.4716
07:53:18|5.4476
07:53:18|5.4501
07:53:21|5.45
07:53:22|5.4327
07:53:22|5.4462
07:53:24|5.4456
07:53:25|5.4367
07:53:27|5.4461
07:53:27|5.4488
07:53:28|5.4501
07:53:29|5.4691
07:53:31|5.4691
07:53:31|5.4637
07:53:33|5.4637
07:53:33|5.4637
07:53:34|5.4734
07:53:36|5.4797
07:53:37|5.4797
07:53:38|5.478
07:53:39|5.478
07:53:41|5.4778
07:53:41|5.4778
07:53:43|5.4792
07:53:44|5.4804
07:53:45|5.4804
07:53:46|5.4975
07:53:46|5.4831
07:53:47|5.4832
07:53:50|5.4962
07:53:51|5.49
07:53:53|5.4905
07:53:53|5.4904
07:53:54|5.4959
07:53:55|5.4962
07:53:56|5.4905
07:53:57|5.4992
07:53:59|5.4992
07:54:00|5.4992
07:54:01|5.4992
07:54:02|5.4992
07:54:03|5.486
07:54:04|5.4866
07:54:06|5.4962
07:54:07|5.466
07:54:08|5.4836
07:54:09|5.4541
07:54:09|5.4541
07:54:11|5.4615
07:54:12|5.478
07:54:13|5.4779
07:54:13|5.4779
07:54:15|5.4779
07:54:16|5.4779
07:54:17|5.4779
07:54:18|5.4779
07:54:18|5.4779
07:54:20|5.4776
07:54:21|5.4776
07:54:21|5.4776
07:54:23|5.4776
07:54:24|5.4776
07:54:25|5.4776
07:54:26|5.4776
07:54:26|5.4779
07:54:28|5.468
07:54:29|5.4531
07:54:30|5.4531
07:54:31|5.44
07:54:31|5.4367
07:54:33|5.4367
07:54:35|5.4459
07:54:35|5.4459
07:54:37|5.4459
07:54:38|5.4459
07:54:38|5.4459
07:54:39|5.4459
07:54:40|5.4319
07:54:41|5.4319
07:54:42|5.4452
07:54:43|5.4452
07:54:44|5.4324
07:54:46|5.4324
07:54:46|5.4324
07:54:48|5.4331
07:54:49|5.433
07:54:50|5.4301
07:54:52|5.4301
07:54:52|5.4301
07:54:53|5.4301
07:54:55|5.4301
07:54:56|5.4306
07:54:57|5.4306
07:54:58|5.4305
07:54:59|5.4211
07:55:00|5.4211
07:55:01|5.4211
07:55:02|5.4215
07:55:03|5.4215
07:55:04|5.42
07:55:05|5.42
07:55:06|5.4213
07:55:07|5.4213
07:55:08|5.42
07:55:09|5.42
07:55:11|5.4281
07:55:11|5.4286
07:55:13|5.4289
07:55:14|5.4289
07:55:15|5.4304
07:55:16|5.4289
07:55:17|5.4289
07:55:18|5.4289
07:55:19|5.4013
07:55:20|5.4013
07:55:21|5.4
07:55:22|5.4
07:55:24|5.4
07:55:26|5.4
07:55:26|5.4009
07:55:27|5.4086
07:55:28|5.4086
07:55:30|5.4086
07:55:31|5.4009
07:55:31|5.4009
07:55:32|5.4112
07:55:34|5.4009
07:55:35|5.4118
07:55:36|5.4007
07:55:37|5.4007
07:55:38|5.4007
07:55:39|5.4019
07:55:40|5.4008
07:55:41|5.4128
07:55:42|5.4144
07:55:43|5.4144
07:55:44|5.4144
07:55:45|5.4114
07:55:46|5.4114
07:55:47|5.4114
07:55:48|5.414
07:55:49|5.4028
07:55:51|5.4122
07:55:52|5.4142
07:55:53|5.4142
07:55:54|5.414
07:55:56|5.4096
07:55:57|5.4096
07:55:58|5.4105
07:55:59|5.4105
07:56:00|5.4105
07:56:01|5.4
07:56:02|5.4
07:56:03|5.4015
07:56:04|5.4314
07:56:05|5.4324
07:56:07|5.4217
07:56:08|5.4292
07:56:10|5.4042
07:56:11|5.407
07:56:12|5.407
07:56:13|5.407
07:56:14|5.4137
07:56:15|5.4459
07:56:16|5.4324
07:56:18|5.4682
07:56:19|5.4682
07:56:20|5.4682
07:56:21|5.433
07:56:22|5.433
07:56:23|5.433
07:56:24|5.4442
07:56:25|5.4442
07:56:26|5.4442
07:56:27|5.4488
07:56:28|5.4488
07:56:29|5.4451
07:56:30|5.4675
07:56:31|5.4593
07:56:32|5.446
07:56:33|5.446
07:56:34|5.4556
07:56:35|5.4556
07:56:36|5.4556
07:56:37|5.4467
07:56:39|5.44
07:56:40|5.4396
07:56:41|5.4396
07:56:42|5.4395
07:56:43|5.4395
07:56:43|5.4219
07:56:45|5.4219
07:56:46|5.4219
07:56:47|5.4325
07:56:48|5.426
07:56:49|5.4127
07:56:50|5.4127
07:56:50|5.4288
07:56:52|5.4219
07:56:53|5.4274
07:56:54|5.4285
07:56:56|5.4285
07:56:57|5.4422
07:56:58|5.4422
07:56:59|5.4291
07:56:59|5.407
07:57:01|5.41
07:57:02|5.41
07:57:04|5.4033
07:57:04|5.4099
07:57:06|5.4033
07:57:07|5.4033
07:57:09|5.4097
07:57:09|5.4097
07:57:11|5.4097
07:57:12|5.4097
07:57:13|5.4097
07:57:13|5.3913
07:57:15|5.4
07:57:16|5.3923
07:57:17|5.3924
07:57:18|5.3926
07:57:19|5.3926
07:57:21|5.3849
07:57:21|5.3925
07:57:22|5.3925
07:57:24|5.3997
07:57:24|5.385
07:57:26|5.3922
07:57:27|5.3853
07:57:27|5.3853
07:57:28|5.385
07:57:31|5.385
07:57:31|5.3904
07:57:32|5.3851
07:57:33|5.3849
07:57:34|5.3849
07:57:36|5.3852
07:57:37|5.3852
07:57:38|5.3851
07:57:39|5.3843
07:57:40|5.3843
07:57:41|5.3843
07:57:42|5.3843
07:57:43|5.3843
07:57:44|5.375
07:57:45|5.3838
07:57:46|5.3838
07:57:47|5.3826
07:57:48|5.3843
07:57:49|5.3838
07:57:50|5.3838
07:57:51|5.3837
07:57:52|5.3749
07:57:53|5.3749
07:57:54|5.38
07:57:55|5.376
07:57:56|5.375
07:57:58|5.3701
07:57:59|5.3838
07:58:00|5.3732
07:58:01|5.3793
07:58:02|5.3795
07:58:03|5.3792
07:58:05|5.3734
07:58:05|5.3775
07:58:06|5.3826
07:58:08|5.3739
07:58:08|5.3776
07:58:10|5.3776
07:58:11|5.3845
07:58:13|5.3841
07:58:13|5.3897
07:58:14|5.3809
07:58:15|5.4
07:58:16|5.3796
07:58:18|5.3796
07:58:18|5.3796
07:58:19|5.3796
07:58:21|5.3801
07:58:22|5.3796
07:58:23|5.3796
07:58:24|5.3865
07:58:25|5.3862
07:58:26|5.3838
07:58:27|5.3838
07:58:29|5.3838
07:58:30|5.3838
07:58:31|5.3841
07:58:32|5.3841
07:58:33|5.3986
07:58:35|5.3986
07:58:35|5.3906
07:58:37|5.3906
07:58:38|5.3972
07:58:39|5.3972
07:58:39|5.3972
07:58:41|5.3986
07:58:42|5.3986
07:58:43|5.3986
07:58:44|5.3956
07:58:45|5.3866
07:58:45|5.3958
07:58:46|5.3958
07:58:47|5.395
07:58:48|5.395
07:58:50|5.3986
07:58:51|5.3986
07:58:51|5.3966
07:58:52|5.3966
07:58:54|5.4016
07:58:55|5.3925
07:58:56|5.3925
07:58:58|5.3925
07:58:59|5.3925
07:59:00|5.3925
07:59:01|5.3925
07:59:03|5.3925
07:59:04|5.4
07:59:05|5.3943
07:59:06|5.3984
07:59:07|5.3935
07:59:09|5.3935
07:59:09|5.3866
07:59:10|5.3866
07:59:11|5.3866
07:59:13|5.3866
07:59:13|5.3866
07:59:15|5.3866
07:59:15|5.3968
07:59:17|5.4099
07:59:18|5.4099
07:59:19|5.4005
07:59:20|5.4093
07:59:20|5.4099
07:59:22|5.419
07:59:22|5.4175
07:59:23|5.4175
07:59:25|5.4293
07:59:25|5.4211
07:59:27|5.4295
07:59:27|5.4295
07:59:29|5.4297
07:59:30|5.4296
07:59:31|5.4296
07:59:31|5.4296
07:59:32|5.4296
07:59:33|5.4296
07:59:34|5.4103
07:59:35|5.4163
07:59:37|5.4163
07:59:38|5.4175
07:59:39|5.4181
07:59:40|5.4181
07:59:41|5.4181
07:59:42|5.4195
07:59:43|5.4249
07:59:44|5.4249
07:59:45|5.4296
07:59:46|5.4296
07:59:47|5.4296
07:59:49|5.4213
07:59:49|5.4213
07:59:50|5.4213
07:59:51|5.4194
07:59:52|5.4181
07:59:53|5.4213
07:59:55|5.4213
07:59:56|5.4213
07:59:57|5.4181
07:59:57|5.4181
07:59:59|5.4181
07:59:59|5.4213
08:00:02|5.4213
08:00:03|5.4181
08:00:05|5.4213
08:00:05|5.4213
08:00:08|5.4181
08:00:09|5.4181
08:00:11|5.4181
08:00:13|5.4181
08:00:14|5.4181
08:00:15|5.4249
08:00:16|5.4248
08:00:18|5.4185
08:00:19|5.43
08:00:20|5.45
08:00:21|5.45
08:00:22|5.45
08:00:23|5.45
08:00:24|5.4412
08:00:25|5.439
08:00:27|5.4314
08:00:28|5.4413
08:00:28|5.4413
08:00:30|5.4413
08:00:30|5.4496
08:00:32|5.4422
08:00:32|5.4422
08:00:34|5.4422
08:00:35|5.45
08:00:36|5.4487
08:00:37|5.4484
08:00:38|5.4484
08:00:38|5.4484
08:00:40|5.4484
08:00:40|5.4484
08:00:41|5.4484
08:00:42|5.4484
08:00:43|5.4484
08:00:45|5.45
08:00:46|5.45
08:00:47|5.45
08:00:47|5.45
08:00:48|5.45
08:00:49|5.45
08:00:50|5.45
08:00:52|5.45
08:00:53|5.45
08:00:54|5.4484
08:00:55|5.452
08:00:57|5.452
08:00:57|5.45
08:00:59|5.45
08:00:59|5.45
08:01:00|5.45
08:01:02|5.4599
08:01:03|5.4599
08:01:05|5.4599
08:01:05|5.4599
08:01:07|5.4599
08:01:08|5.4546
08:01:09|5.4598
08:01:10|5.4599
08:01:12|5.4599
08:01:14|5.4599
08:01:14|5.4548
08:01:16|5.4647
08:01:16|5.4647
08:01:18|5.4647
08:01:19|5.4647
08:01:20|5.4574
08:01:22|5.4574
08:01:22|5.4574
08:01:24|5.4574
08:01:25|5.4574
08:01:26|5.4574
08:01:27|5.4668
08:01:28|5.4668
08:01:29|5.4668
08:01:30|5.4601
08:01:31|5.4667
08:01:32|5.4667
08:01:34|5.4667
08:01:34|5.4612
08:01:36|5.4612
08:01:36|5.4574
08:01:39|5.4668
08:01:40|5.4613
08:01:40|5.4599
08:01:42|5.4668
08:01:42|5.4613
08:01:44|5.4663
08:01:45|5.4663
08:01:46|5.4663
08:01:46|5.4599
08:01:47|5.4663
08:01:48|5.4663
08:01:49|5.3912
08:01:50|5.3808
08:01:51|5.391
08:01:52|5.3708
08:01:53|5.3852
08:01:54|5.3826
08:01:55|5.3821
08:01:57|5.3617
08:01:59|5.3782
08:01:59|5.3771
08:02:00|5.375
08:02:01|5.3607
08:02:02|5.3617
08:02:04|5.3852
08:02:05|5.3852
08:02:07|5.3705
08:02:08|5.3722
08:02:09|5.385
08:02:10|5.385
08:02:11|5.3852
08:02:13|5.3788
08:02:13|5.3788
08:02:15|5.3788
08:02:15|5.385
08:02:17|5.3842
08:02:18|5.3842
08:02:19|5.3723
08:02:20|5.3906
08:02:21|5.3906
08:02:23|5.3906
08:02:23|5.3918
08:02:24|5.3918
08:02:26|5.3902
08:02:27|5.3902
08:02:28|5.3902
08:02:29|5.3918
08:02:30|5.3918
08:02:31|5.3904
08:02:32|5.385
08:02:33|5.3843
08:02:34|5.3918
08:02:36|5.3918
08:02:37|5.3846
08:02:38|5.3846
08:02:39|5.3842
08:02:40|5.3787
08:02:41|5.3787
08:02:41|5.3903
08:02:44|5.3712
08:02:45|5.3712
08:02:45|5.3712
08:02:46|5.3712
08:02:47|5.3712
08:02:48|5.3712
08:02:50|5.3711
08:02:51|5.371
08:02:51|5.3711
08:02:52|5.3711
08:02:53|5.3711
08:02:54|5.3711
08:02:56|5.3662
08:02:56|5.3704
08:02:58|5.3704
08:03:00|5.3704
08:03:01|5.3414
08:03:02|5.3217
08:03:03|5.3425
08:03:04|5.339
08:03:05|5.339
08:03:06|5.3248
08:03:08|5.32
08:03:09|5.3424
08:03:11|5.3227
08:03:12|5.3219
08:03:12|5.3121
08:03:14|5.3191
08:03:14|5.3111
08:03:15|5.3222
08:03:17|5.3222
08:03:17|5.3222
08:03:18|5.3218
08:03:20|5.3111
08:03:21|5.3082
08:03:23|5.3082
08:03:23|5.3111
08:03:24|5.3029
08:03:26|5.3077
08:03:27|5.3029
08:03:28|5.2961
08:03:29|5.2999
08:03:30|5.2741
08:03:31|5.2743
08:03:32|5.2744
08:03:33|5.2705
08:03:34|5.2744
08:03:36|5.2787
08:03:37|5.29
08:03:38|5.2886
08:03:39|5.2857
08:03:40|5.2831
08:03:41|5.2745
08:03:41|5.2797
08:03:42|5.2797
08:03:44|5.2797
08:03:45|5.2797
08:03:46|5.2796
08:03:47|5.2746
08:03:47|5.2746
08:03:49|5.2785
08:03:50|5.2812
08:03:50|5.2825
08:03:52|5.2818
08:03:53|5.2956
08:03:54|5.2812
08:03:54|5.2821
08:03:56|5.2816
08:03:56|5.2895
08:03:58|5.2895
08:04:00|5.2816
08:04:00|5.2998
08:04:01|5.2994
08:04:02|5.3
08:04:05|5.2825
08:04:05|5.2845
08:04:06|5.2835
08:04:08|5.2835
08:04:09|5.2835
08:04:10|5.3
08:04:12|5.3008
08:04:13|5.3008
08:04:14|5.3008
08:04:14|5.3008
08:04:17|5.3008
08:04:17|5.3045
08:04:19|5.3045
08:04:21|5.3181
08:04:22|5.3181
08:04:23|5.3181
08:04:24|5.3042
08:04:25|5.3042
08:04:27|5.3008
08:04:28|5.3121
08:04:28|5.3009
08:04:31|5.3089
08:04:31|5.3089
08:04:32|5.3162
08:04:33|5.3162
08:04:34|5.3181
08:04:35|5.3181
08:04:36|5.3181
08:04:37|5.3181
08:04:38|5.3181
08:04:40|5.3181
08:04:40|5.3181
08:04:41|5.3181
08:04:42|5.3181
08:04:43|5.3181
08:04:44|5.3181
08:04:45|5.32
08:04:46|5.3181
08:04:47|5.3181
08:04:48|5.3181
08:04:50|5.3181
08:04:51|5.3181
08:04:52|5.3181
08:04:53|5.3192
08:04:54|5.3192
08:04:55|5.3192
08:04:56|5.3181
08:04:57|5.3181
08:04:58|5.3181
08:04:59|5.3081
08:05:00|5.3181
08:05:01|5.3181
08:05:02|5.3181
08:05:03|5.3181
08:05:05|5.3181
08:05:05|5.3181
08:05:07|5.3181
08:05:09|5.3181
08:05:10|5.3181
08:05:11|5.3181
08:05:12|5.3166
08:05:13|5.3
08:05:14|5.3094
08:05:16|5.3001
08:05:16|5.3099
08:05:17|5.3099
08:05:19|5.3099
08:05:19|5.3
08:05:21|5.3
08:05:22|5.3
08:05:23|5.3
08:05:24|5.3
08:05:25|5.3
08:05:26|5.3
08:05:27|5.2908
08:05:28|5.3
08:05:29|5.3
08:05:30|5.2925
08:05:31|5.2925
08:05:32|5.2925
08:05:33|5.2925
08:05:35|5.2918
08:05:36|5.2889
08:05:37|5.2889
08:05:38|5.2924
08:05:39|5.2924
08:05:40|5.2924
08:05:41|5.283
08:05:42|5.2888
08:05:43|5.283
08:05:44|5.2821
08:05:45|5.2876
08:05:46|5.2876
08:05:47|5.2731
08:05:48|5.2731
08:05:49|5.2735
08:05:50|5.2738
08:05:51|5.2732
08:05:52|5.2732
08:05:53|5.2801
08:05:54|5.2801
08:05:55|5.2801
08:05:56|5.2733
08:05:57|5.261
08:05:58|5.2725
08:05:59|5.261
08:06:00|5.2721
08:06:02|5.261
08:06:03|5.2525
08:06:03|5.2586
08:06:04|5.2521
08:06:07|5.2521
08:06:07|5.2521
08:06:09|5.2525
08:06:10|5.2585
08:06:11|5.253
08:06:12|5.253
08:06:13|5.253
08:06:15|5.2531
08:06:16|5.2531
08:06:17|5.2708
08:06:18|5.2542
08:06:19|5.2542
08:06:20|5.2761
08:06:21|5.2593
08:06:22|5.2758
08:06:23|5.2758
08:06:23|5.275
08:06:25|5.2593
08:06:25|5.259
08:06:27|5.2754
08:06:27|5.2754
08:06:29|5.2582
08:06:29|5.2581
08:06:31|5.261
08:06:32|5.2743
08:06:33|5.2743
08:06:34|5.2743
08:06:35|5.27
08:06:36|5.27
08:06:37|5.27
08:06:38|5.27
08:06:39|5.2618
08:06:40|5.2618
08:06:41|5.2581
08:06:42|5.2521
08:06:43|5.2521
08:06:44|5.2521
08:06:45|5.2521
08:06:46|5.2519
08:06:47|5.2521
08:06:48|5.2494
08:06:49|5.268
08:06:50|5.27
08:06:51|5.27
08:06:52|5.2563
08:06:53|5.2651
08:06:54|5.2651
08:06:55|5.2651
08:06:56|5.26
08:06:57|5.26
08:06:58|5.26
08:06:59|5.26
08:07:00|5.26
08:07:01|5.2602
08:07:03|5.26
08:07:04|5.26
08:07:05|5.26
08:07:05|5.265
08:07:07|5.265
08:07:08|5.2591
08:07:08|5.2709
08:07:09|5.261
08:07:12|5.2694
08:07:13|5.2648
08:07:15|5.2648
08:07:16|5.266
08:07:16|5.2754
08:07:19|5.2754
08:07:19|5.2754
08:07:21|5.2754
08:07:22|5.2754
08:07:23|5.2754
08:07:24|5.2754
08:07:25|5.2577
08:07:26|5.2577
08:07:27|5.2758
08:07:28|5.2761
08:07:29|5.2815
08:07:30|5.2815
08:07:31|5.2718
08:07:32|5.2718
08:07:33|5.2718
08:07:34|5.2818
08:07:35|5.2818
08:07:36|5.2818
08:07:37|5.2818
08:07:38|5.2818
08:07:39|5.2888
08:07:40|5.2888
08:07:42|5.2888
08:07:43|5.2888
08:07:45|5.2828
08:07:46|5.2922
08:07:46|5.2857
08:07:47|5.2857
08:07:49|5.2951
08:07:49|5.2892
08:07:50|5.2959
08:07:51|5.2959
08:07:52|5.2959
08:07:53|5.2922
08:07:54|5.2922
08:07:56|5.2922
08:07:56|5.2922
08:07:57|5.2967
08:07:58|5.2967
08:07:59|5.2967
08:08:00|5.2967
08:08:01|5.2967
08:08:04|5.2959
08:08:04|5.2959
08:08:05|5.2922
08:08:06|5.2923
08:08:08|5.2959
08:08:09|5.2999
08:08:11|5.297
08:08:13|5.3018
08:08:14|5.3018
08:08:16|5.3018
08:08:16|5.3214
08:08:18|5.3214
08:08:19|5.3214
08:08:20|5.3214
08:08:20|5.3214
08:08:21|5.3214
08:08:22|5.3214
08:08:23|5.3018
08:08:24|5.3018
08:08:25|5.3184
08:08:26|5.3184
08:08:27|5.3212
08:08:28|5.3115
08:08:29|5.3169
08:08:30|5.3116
08:08:32|5.3116
08:08:33|5.3325
08:08:34|5.3325
08:08:35|5.3318
08:08:36|5.3232
08:08:37|5.3232
08:08:38|5.3232
08:08:39|5.3232
08:08:40|5.3115
08:08:41|5.3115
08:08:42|5.3311
08:08:43|5.3233
08:08:44|5.3233
08:08:45|5.3299
08:08:46|5.3233
08:08:47|5.3293
08:08:48|5.325
08:08:49|5.3251
08:08:50|5.3251
08:08:51|5.3233
08:08:52|5.328
08:08:53|5.3291
08:08:54|5.3291
08:08:55|5.3291
08:08:56|5.3234
08:08:57|5.3234
08:08:58|5.3234
08:08:59|5.3234
08:09:00|5.33
08:09:01|5.3236
08:09:02|5.3236
08:09:03|5.3236
08:09:04|5.3236
08:09:05|5.3236
08:09:07|5.3236
08:09:08|5.3248
08:09:10|5.2917
08:09:11|5.2917
08:09:12|5.2917
08:09:14|5.3193
08:09:14|5.3192
08:09:15|5.3192
08:09:16|5.3192
08:09:17|5.3228
08:09:18|5.3228
08:09:19|5.3228
08:09:21|5.3193
08:09:22|5.3193
08:09:23|5.3193
08:09:24|5.3193
08:09:26|5.3193
08:09:27|5.3193
08:09:27|5.3193
08:09:29|5.3193
08:09:30|5.3298
08:09:30|5.3299
08:09:32|5.3215
08:09:34|5.3215
08:09:34|5.3215
08:09:35|5.32
08:09:36|5.32
08:09:37|5.32
08:09:38|5.3198
08:09:40|5.2954
08:09:41|5.2954
08:09:42|5.2951
08:09:43|5.2954
08:09:44|5.2954
08:09:45|5.2954
08:09:47|5.2954
08:09:48|5.2972
08:09:49|5.2964
08:09:50|5.2964
08:09:51|5.2964
08:09:52|5.2964
08:09:53|5.297
08:09:53|5.2975
08:09:55|5.2975
08:09:55|5.2976
08:09:57|5.2976
08:09:58|5.3051
08:09:58|5.3051
08:10:00|5.3051
08:10:02|5.3051
08:10:02|5.3052
08:10:03|5.3055
08:10:05|5.3055
08:10:06|5.3057
08:10:08|5.3057
08:10:09|5.2977
08:10:10|5.2977
08:10:12|5.2975
08:10:12|5.2975
08:10:14|5.2976
08:10:15|5.3193
08:10:17|5.2988
08:10:17|5.3299
08:10:19|5.3185
08:10:20|5.3185
08:10:22|5.3292
08:10:24|5.3185
08:10:24|5.3187
08:10:26|5.3187
08:10:27|5.3187
08:10:27|5.31
08:10:28|5.3039
08:10:31|5.3039
08:10:31|5.3099
08:10:32|5.3099
08:10:33|5.3098
08:10:35|5.3098
08:10:36|5.3098
08:10:38|5.304
08:10:39|5.304
08:10:39|5.304
08:10:40|5.304
08:10:41|5.304
08:10:42|5.31
08:10:43|5.31
08:10:45|5.3043
08:10:45|5.3043
08:10:47|5.3057
08:10:47|5.31
08:10:49|5.31
08:10:50|5.31
08:10:50|5.3058
08:10:52|5.3058
08:10:53|5.3058
08:10:53|5.3058
08:10:54|5.3057
08:10:55|5.3057
08:10:57|5.3057
08:10:57|5.3057
08:11:00|5.3057
08:11:00|5.3057
08:11:02|5.3057
08:11:02|5.3057
08:11:03|5.3057
08:11:04|5.3057
08:11:06|5.3038
08:11:08|5.3038
08:11:09|5.3098
08:11:11|5.3098
08:11:13|5.3098
08:11:14|5.3098
08:11:15|5.3098
08:11:17|5.3099
08:11:19|5.3058
08:11:19|5.3058
08:11:20|5.3058
08:11:22|5.3038
08:11:23|5.3038
08:11:24|5.3038
08:11:25|5.3038
08:11:26|5.3038
08:11:27|5.3038
08:11:28|5.3038
08:11:29|5.3038
08:11:30|5.3032
08:11:31|5.3032
08:11:32|5.3039
08:11:33|5.3039
08:11:34|5.3039
08:11:35|5.2976
08:11:36|5.2976
08:11:37|5.3032
08:11:38|5.3032
08:11:39|5.2976
08:11:40|5.3032
08:11:41|5.298
08:11:42|5.298
08:11:44|5.298
08:11:45|5.2975
08:11:47|5.2982
08:11:48|5.2981
08:11:48|5.2981
08:11:50|5.3031
08:11:51|5.3031
08:11:52|5.3031
08:11:52|5.2954
08:11:53|5.2954
08:11:55|5.2982
08:11:55|5.2951
08:11:56|5.3021
08:11:58|5.2917
08:11:58|5.2917
08:11:59|5.2917
08:12:02|5.2917
08:12:03|5.2917
08:12:03|5.2802
08:12:04|5.2802
08:12:05|5.2802
08:12:06|5.2802
08:12:07|5.2804
08:12:09|5.2675
08:12:11|5.2796
08:12:12|5.2796
08:12:14|5.2796
08:12:15|5.2675
08:12:15|5.2659
08:12:17|5.266
08:12:17|5.266
08:12:18|5.266
08:12:20|5.266
08:12:21|5.266
08:12:21|5.266
08:12:23|5.266
08:12:23|5.266
08:12:25|5.266
08:12:26|5.2678
08:12:27|5.2687
08:12:28|5.2677
08:12:29|5.2673
08:12:31|5.2726
08:12:32|5.2677
08:12:33|5.2677
08:12:34|5.2677
08:12:35|5.2712
08:12:36|5.266
08:12:37|5.2673
08:12:38|5.2673
08:12:39|5.2673
08:12:40|5.266
08:12:41|5.266
08:12:42|5.2564
08:12:43|5.2564
08:12:44|5.2564
08:12:45|5.2566
08:12:46|5.2623
08:12:47|5.2673
08:12:48|5.2639
08:12:49|5.2732
08:12:50|5.2703
08:12:51|5.2703
08:12:52|5.29
08:12:53|5.29
08:12:54|5.29
08:12:55|5.2828
08:12:56|5.2828
08:12:57|5.2833
08:12:58|5.2833
08:12:59|5.2833
08:13:00|5.2833
08:13:01|5.289
08:13:02|5.2517
08:13:03|5.2494
08:13:04|5.2713
08:13:05|5.2713
08:13:06|5.2523
08:13:07|5.2523
08:13:09|5.2553
08:13:11|5.2706
08:13:11|5.2706
08:13:13|5.2706
08:13:15|5.2706
08:13:15|5.2566
08:13:17|5.2566
08:13:18|5.2566
08:13:19|5.2566
08:13:21|5.2566
08:13:22|5.2577
08:13:23|5.2569
08:13:24|5.2569
08:13:25|5.2569
08:13:26|5.2569
08:13:28|5.2581
08:13:28|5.2581
08:13:29|5.2629
08:13:30|5.2604
08:13:31|5.2604
08:13:32|5.2588
08:13:33|5.2646
08:13:35|5.2588
08:13:36|5.2643
08:13:37|5.2588
08:13:38|5.2578
08:13:39|5.2577
08:13:40|5.2577
08:13:41|5.2566
08:13:42|5.2577
08:13:43|5.2577
08:13:44|5.2493
08:13:45|5.2493
08:13:46|5.2569
08:13:47|5.2494
08:13:48|5.2548
08:13:49|5.2547
08:13:50|5.2547
08:13:51|5.2577
08:13:52|5.251
08:13:53|5.251
08:13:54|5.251
08:13:55|5.251
08:13:56|5.251
08:13:57|5.2604
08:13:58|5.2604
08:13:59|5.2604
08:14:00|5.2531
08:14:02|5.2531
08:14:02|5.2531
08:14:04|5.2535
08:14:05|5.25
08:14:06|5.2531
08:14:07|5.2531
08:14:08|5.2531
08:14:09|5.25
08:14:11|5.25
08:14:13|5.25
08:14:13|5.249
08:14:14|5.2499
08:14:16|5.25
08:14:16|5.25
08:14:18|5.2493
08:14:19|5.2493
08:14:20|5.2493
08:14:21|5.2491
08:14:23|5.2491
08:14:24|5.2491
08:14:26|5.2491
08:14:27|5.2487
08:14:27|5.2487
08:14:30|5.2489
08:14:31|5.2489
08:14:31|5.2489
08:14:32|5.249
08:14:33|5.249
08:14:34|5.249
08:14:35|5.249
08:14:36|5.249
08:14:38|5.249
08:14:38|5.249
08:14:39|5.249
08:14:40|5.249
08:14:41|5.249
08:14:43|5.249
08:14:43|5.249
08:14:45|5.249
08:14:45|5.249
08:14:46|5.249
08:14:47|5.249
08:14:48|5.25
08:14:49|5.25
08:14:50|5.249
08:14:51|5.249
08:14:52|5.249
08:14:53|5.249
08:14:54|5.249
08:14:55|5.249
08:14:57|5.249
08:14:57|5.249
08:14:58|5.249
08:14:59|5.25
08:15:00|5.26
08:15:01|5.26
08:15:02|5.26
08:15:03|5.2609
08:15:04|5.2893
08:15:05|5.2893
08:15:06|5.2893
08:15:07|5.2882
08:15:08|5.2882
08:15:10|5.288
08:15:12|5.2891
08:15:14|5.294
08:15:15|5.2894
08:15:16|5.2731
08:15:17|5.2741
08:15:18|5.2741
08:15:20|5.2882
08:15:21|5.294
08:15:22|5.294
08:15:23|5.2924
08:15:24|5.2921
08:15:25|5.2921
08:15:26|5.2937
08:15:28|5.2936
08:15:28|5.2936
08:15:30|5.2934
08:15:30|5.2934
08:15:31|5.2932
08:15:32|5.2932
08:15:34|5.2932
08:15:35|5.2932
08:15:36|5.2871
08:15:37|5.2857
08:15:38|5.286
08:15:38|5.286
08:15:40|5.2938
08:15:41|5.2861
08:15:43|5.2858
08:15:43|5.2861
08:15:44|5.2917
08:15:45|5.2917
08:15:46|5.2917
08:15:47|5.2917
08:15:48|5.2858
08:15:49|5.2858
08:15:50|5.2898
08:15:51|5.2898
08:15:52|5.2898
08:15:53|5.2898
08:15:54|5.286
08:15:55|5.2858
08:15:56|5.3232
08:15:57|5.3232
08:15:59|5.2917
08:15:59|5.2873
08:16:01|5.323
08:16:01|5.2878
08:16:02|5.3228
08:16:03|5.3228
08:16:04|5.3228
08:16:06|5.3228
08:16:06|5.3226
08:16:07|5.3224
08:16:08|5.3224
08:16:09|5.3288
08:16:11|5.3274
08:16:13|5.3169
08:16:15|5.307
08:16:17|5.307
08:16:18|5.307
08:16:19|5.307
08:16:20|5.3001
08:16:21|5.3001
08:16:23|5.3001
08:16:24|5.3157
08:16:25|5.3157
08:16:26|5.3152
08:16:27|5.3071
08:16:28|5.307
08:16:29|5.3075
08:16:30|5.3075
08:16:31|5.3075
08:16:32|5.3075
08:16:34|5.3075
08:16:35|5.3075
08:16:36|5.3094
08:16:37|5.3094
08:16:38|5.3094
08:16:40|5.3094
08:16:41|5.3098
08:16:42|5.3098
08:16:44|5.3098
08:16:45|5.3098
08:16:45|5.3045
08:16:46|5.3063
08:16:47|5.3063
08:16:49|5.3063
08:16:50|5.2976
08:16:51|5.2768
08:16:51|5.2846
08:16:53|5.2846
08:16:54|5.3065
08:16:55|5.3065
08:16:56|5.3065
08:16:56|5.3065
08:16:58|5.3065
08:16:59|5.3065
08:17:00|5.3065
08:17:01|5.3065
08:17:02|5.3065
08:17:03|5.3065
08:17:04|5.3065
08:17:05|5.3065
08:17:05|5.3065
08:17:07|5.2898
08:17:08|5.2898
08:17:08|5.3
08:17:10|5.3
08:17:11|5.299
08:17:13|5.299
08:17:14|5.3
08:17:15|5.3
08:17:17|5.299
08:17:18|5.299
08:17:19|5.299
08:17:21|5.3001
08:17:21|5.3001
08:17:23|5.3001
08:17:25|5.3003
08:17:25|5.3056
08:17:26|5.3056
08:17:28|5.3003
08:17:30|5.3003
08:17:31|5.3003
08:17:32|5.299
08:17:33|5.2846
08:17:33|5.2846
08:17:35|5.2846
08:17:36|5.2846
08:17:37|5.2899
08:17:38|5.2899
08:17:39|5.2846
08:17:41|5.2707
08:17:42|5.2775
08:17:43|5.279
08:17:44|5.2719
08:17:45|5.2719
08:17:46|5.2719
08:17:47|5.2846
08:17:48|5.2846
08:17:49|5.2846
08:17:50|5.2767
08:17:51|5.2708
08:17:52|5.2708
08:17:53|5.271
08:17:54|5.2709
08:17:55|5.2709
08:17:56|5.2709
08:17:57|5.2708
08:17:58|5.2709
08:17:59|5.2709
08:18:00|5.2712
08:18:01|5.2712
08:18:02|5.2719
08:18:03|5.2719
08:18:04|5.2719
08:18:05|5.2732
08:18:06|5.2732
08:18:07|5.2732
08:18:08|5.2732
08:18:09|5.2984
08:18:10|5.2984
08:18:11|5.2984
08:18:13|5.2935
08:18:15|5.2801
08:18:17|5.2854
08:18:17|5.3118
08:18:18|5.3118
08:18:19|5.2878
08:18:21|5.2878
08:18:21|5.2878
08:18:23|5.3118
08:18:24|5.3144
08:18:24|5.3144
08:18:26|5.3143
08:18:26|5.3143
08:18:28|5.314
08:18:28|5.3041
08:18:30|5.3041
08:18:31|5.3131
08:18:32|5.3131
08:18:33|5.3131
08:18:34|5.3024
08:18:35|5.3131
08:18:37|5.3041
08:18:38|5.3041
08:18:39|5.3041
08:18:40|5.3041
08:18:42|5.3029
08:18:42|5.3029
08:18:44|5.3029
08:18:46|5.3029
08:18:47|5.3003
08:18:48|5.3144
08:18:49|5.3144
08:18:50|5.3001
08:18:51|5.3037
08:18:52|5.3056
08:18:53|5.3056
08:18:54|5.2884
08:18:55|5.2884
08:18:56|5.2884
08:18:57|5.2878
08:18:58|5.2812
08:18:59|5.2812
08:19:00|5.2812
08:19:01|5.2812
08:19:02|5.2812
08:19:03|5.2772
08:19:04|5.2813
08:19:05|5.2819
08:19:06|5.2812
08:19:07|5.2812
08:19:08|5.2811
08:19:09|5.2812
08:19:10|5.2813
08:19:12|5.2929
08:19:13|5.2929
08:19:14|5.2929
08:19:15|5.2848
08:19:17|5.2848
08:19:19|5.2826
08:19:19|5.2826
08:19:21|5.2785
08:19:21|5.2793
08:19:22|5.2789
08:19:23|5.28
08:19:25|5.28
08:19:25|5.28
08:19:26|5.28
08:19:27|5.28
08:19:28|5.28
08:19:29|5.2796
08:19:31|5.2795
08:19:32|5.2795
08:19:33|5.2795
08:19:34|5.2795
08:19:35|5.2795
08:19:36|5.2795
08:19:37|5.2795
08:19:38|5.2748
08:19:39|5.2748
08:19:40|5.2748
08:19:41|5.2805
08:19:43|5.2744
08:19:44|5.2805
08:19:45|5.2813
08:19:47|5.2825
08:19:47|5.2825
08:19:48|5.2812
08:19:50|5.2969
08:19:51|5.2969
08:19:51|5.2969
08:19:52|5.2969
08:19:53|5.2969
08:19:54|5.2969
08:19:55|5.2969
08:19:56|5.2969
08:19:57|5.2969
08:19:58|5.2969
08:20:00|5.2969
08:20:01|5.2969
08:20:01|5.2825
08:20:02|5.2825
08:20:03|5.2825
08:20:04|5.2883
08:20:07|5.279
08:20:07|5.279
08:20:08|5.279
08:20:10|5.279
08:20:11|5.2744
08:20:12|5.2744
08:20:13|5.2744
08:20:14|5.2744
08:20:16|5.2683
08:20:17|5.2683
08:20:17|5.2731
08:20:19|5.2731
08:20:20|5.2727
08:20:22|5.254
08:20:22|5.254
08:20:24|5.254
08:20:25|5.254
08:20:26|5.254
08:20:27|5.2578
08:20:28|5.2578
08:20:29|5.2637
08:20:30|5.2637
08:20:31|5.2637
08:20:33|5.2563
08:20:34|5.2547
08:20:35|5.2547
08:20:37|5.2547
08:20:37|5.2579
08:20:38|5.2579
08:20:40|5.2579
08:20:40|5.2419
08:20:41|5.2648
08:20:43|5.2648
08:20:44|5.2579
08:20:45|5.2579
08:20:45|5.2579
08:20:46|5.2579
08:20:47|5.258
08:20:49|5.258
08:20:49|5.2527
08:20:50|5.258
08:20:52|5.258
08:20:53|5.258
08:20:53|5.2443
08:20:55|5.2443
08:20:55|5.2426
08:20:56|5.2427
08:20:57|5.2457
08:20:58|5.243
08:20:59|5.243
08:21:00|5.2493
08:21:01|5.2427
08:21:03|5.243
08:21:04|5.242
08:21:05|5.2578
08:21:06|5.2433
08:21:07|5.2433
08:21:08|5.2433
08:21:09|5.2466
08:21:09|5.2466
08:21:10|5.2466
08:21:12|5.2466
08:21:13|5.2475
08:21:14|5.2475
08:21:15|5.2474
08:21:17|5.2474
08:21:18|5.2433
08:21:20|5.2439
08:21:20|5.2439
08:21:22|5.2471
08:21:22|5.2471
08:21:24|5.2471
08:21:26|5.2466
08:21:27|5.2466
08:21:28|5.2433
08:21:29|5.2466
08:21:29|5.2466
08:21:30|5.243
08:21:31|5.243
08:21:32|5.243
08:21:34|5.243
08:21:34|5.2471
08:21:35|5.2471
08:21:36|5.2521
08:21:37|5.2521
08:21:38|5.25
08:21:40|5.2501
08:21:40|5.2501
08:21:42|5.2505
08:21:44|5.258
08:21:44|5.2579
08:21:45|5.2566
08:21:46|5.2566
08:21:47|5.2566
08:21:49|5.2566
08:21:49|5.2566
08:21:50|5.2513
08:21:51|5.2513
08:21:52|5.2505
08:21:53|5.2501
08:21:54|5.2501
08:21:55|5.25
08:21:56|5.25
08:21:57|5.2497
08:21:59|5.2497
08:22:00|5.2497
08:22:01|5.2497
08:22:02|5.2497
08:22:03|5.2497
08:22:05|5.2446
08:22:06|5.2446
08:22:07|5.2446
08:22:08|5.2446
08:22:09|5.2498
08:22:09|5.2484
08:22:11|5.2484
08:22:11|5.251
08:22:13|5.2509
08:22:15|5.2509
08:22:15|5.2504
08:22:16|5.2504
08:22:18|5.2504
08:22:19|5.2501
08:22:21|5.2501
08:22:21|5.2501
08:22:22|5.2501
08:22:23|5.2501
08:22:25|5.2501
08:22:26|5.258
08:22:28|5.2579
08:22:30|5.2531
08:22:30|5.2531
08:22:32|5.26
08:22:33|5.26
08:22:33|5.26
08:22:34|5.2636
08:22:35|5.26
08:22:37|5.2561
08:22:38|5.2598
08:22:39|5.2598
08:22:40|5.2598
08:22:41|5.2598
08:22:43|5.2598
08:22:43|5.2598
08:22:44|5.2598
08:22:45|5.2593
08:22:47|5.26
08:22:48|5.26
08:22:49|5.2548
08:22:50|5.2548
08:22:51|5.2598
08:22:52|5.2598
08:22:53|5.2548
08:22:54|5.2548
08:22:55|5.2487
08:22:56|5.2487
08:22:57|5.2487
08:22:58|5.2487
08:22:59|5.2487
08:23:01|5.2487
08:23:01|5.2487
08:23:02|5.2433
08:23:03|5.2433
08:23:04|5.2486
08:23:05|5.2486
08:23:06|5.2434
08:23:07|5.2485
08:23:08|5.2485
08:23:09|5.2434
08:23:10|5.2434
08:23:12|5.2434
08:23:12|5.2483
08:23:13|5.2434
08:23:14|5.2433
08:23:15|5.2433
08:23:16|5.2487
08:23:18|5.2487
08:23:20|5.243
08:23:21|5.2485
08:23:22|5.2485
08:23:23|5.2484
08:23:23|5.2484
08:23:25|5.2484
08:23:25|5.2484
08:23:26|5.2433
08:23:27|5.2433
08:23:29|5.2433
08:23:31|5.2483
08:23:32|5.2434
08:23:34|5.2434
08:23:34|5.2434
08:23:35|5.2434
08:23:36|5.2434
08:23:37|5.2434
08:23:38|5.2484
08:23:39|5.2434
08:23:40|5.2434
08:23:42|5.2434
08:23:43|5.2434
08:23:44|5.2434
08:23:45|5.2434
08:23:46|5.2434
08:23:47|5.2434
08:23:48|5.243
08:23:49|5.2482
08:23:50|5.2482
08:23:51|5.2482
08:23:52|5.2482
08:23:53|5.2482
08:23:54|5.2482
08:23:55|5.2482
08:23:56|5.2482
08:23:57|5.2482
08:23:58|5.2419
08:23:59|5.24
08:24:00|5.24
08:24:02|5.2392
08:24:02|5.2329
08:24:03|5.2386
08:24:05|5.2386
08:24:06|5.2386
08:24:07|5.2385
08:24:08|5.23
08:24:09|5.2278
08:24:10|5.2485
08:24:12|5.24
08:24:13|5.2288
08:24:14|5.2288
08:24:16|5.2397
08:24:16|5.2293
08:24:18|5.2395
08:24:20|5.2293
08:24:21|5.2293
08:24:22|5.2297
08:24:23|5.2389
08:24:25|5.2389
08:24:26|5.2389
08:24:27|5.232
08:24:28|5.232
08:24:30|5.2369
08:24:31|5.2369
08:24:31|5.2369
08:24:34|5.2419
08:24:35|5.2415
08:24:36|5.2415
08:24:38|5.2414
08:24:39|5.2466
08:24:40|5.24
08:24:40|5.2466
08:24:42|5.2466
08:24:42|5.2466
08:24:44|5.2464
08:24:44|5.2464
08:24:45|5.2464
08:24:47|5.2464
08:24:48|5.2465
08:24:49|5.2485
08:24:50|5.25
08:24:51|5.2423
08:24:51|5.2447
08:24:53|5.2447
08:24:54|5.2466
08:24:55|5.2451
08:24:56|5.2497
08:24:57|5.25
08:24:58|5.2448
08:24:59|5.2448
08:25:00|5.2448
08:25:01|5.2496
08:25:02|5.2499
08:25:03|5.2499
08:25:05|5.2499
08:25:05|5.2499
08:25:06|5.2449
08:25:07|5.2499
08:25:08|5.2499
08:25:09|5.2498
08:25:10|5.2498
08:25:11|5.2501
08:25:12|5.2501
08:25:13|5.2558
08:25:14|5.2558
08:25:15|5.2558
08:25:16|5.2578
08:25:17|5.2565
08:25:18|5.2618
08:25:20|5.2646
08:25:22|5.3119
08:25:23|5.2899
08:25:25|5.2895
08:25:26|5.2915
08:25:27|5.2915
08:25:27|5.2808
08:25:28|5.3004
08:25:30|5.2921
08:25:31|5.276
08:25:32|5.2771
08:25:33|5.2771
08:25:34|5.2771
08:25:35|5.2761
08:25:36|5.2784
08:25:37|5.2784
08:25:38|5.2784
08:25:40|5.3121
08:25:40|5.2883
08:25:41|5.3118
08:25:42|5.2954
08:25:44|5.2922
08:25:45|5.3068
08:25:46|5.3336
08:25:46|5.3227
08:25:49|5.3336
08:25:49|5.3329
08:25:51|5.3336
08:25:51|5.3266
08:25:52|5.3267
08:25:53|5.33
08:25:55|5.33
08:25:55|5.33
08:25:57|5.33
08:25:57|5.33
08:25:58|5.34
08:25:59|5.34
08:26:01|5.34
08:26:02|5.3349
08:26:02|5.34
08:26:03|5.34
08:26:05|5.3401
08:26:06|5.3401
08:26:07|5.3337
08:26:09|5.3336
08:26:09|5.3389
08:26:10|5.3476
08:26:12|5.3513
08:26:13|5.3746
08:26:14|5.375
08:26:15|5.3556
08:26:16|5.3744
08:26:17|5.3744
08:26:18|5.36
08:26:19|5.3583
08:26:20|5.3583
08:26:22|5.36
08:26:24|5.3344
08:26:24|5.3573
08:26:25|5.3576
08:26:26|5.3479
08:26:27|5.339
08:26:29|5.3591
08:26:30|5.3343
08:26:31|5.359
08:26:33|5.3501
08:26:34|5.3595
08:26:35|5.3595
08:26:36|5.3501
08:26:37|5.3301
08:26:39|5.3496
08:26:40|5.3496
08:26:41|5.3344
08:26:41|5.3344
08:26:42|5.3478
08:26:44|5.3359
08:26:45|5.3698
08:26:46|5.3304
08:26:47|5.3305
08:26:48|5.3302
08:26:49|5.3545
08:26:50|5.3545
08:26:52|5.3545
08:26:52|5.3408
08:26:53|5.339
08:26:54|5.335
08:26:55|5.338
08:26:56|5.338
08:26:57|5.377
08:26:58|5.3383
08:26:59|5.3386
08:27:00|5.3388
08:27:01|5.3388
08:27:02|5.34
08:27:03|5.338
08:27:04|5.3392
08:27:05|5.3392
08:27:06|5.3392
08:27:07|5.3475
08:27:09|5.3354
08:27:11|5.3373
08:27:11|5.3373
08:27:12|5.3354
08:27:14|5.3354
08:27:15|5.3354
08:27:16|5.3366
08:27:17|5.3366
08:27:18|5.3366
08:27:18|5.3366
08:27:19|5.3365
08:27:20|5.335
08:27:23|5.3766
08:27:24|5.3372
08:27:26|5.3372
08:27:26|5.3372
08:27:29|5.3369
08:27:30|5.3396
08:27:31|5.355
08:27:32|5.355
08:27:33|5.355
08:27:34|5.355
08:27:35|5.355
08:27:37|5.3601
08:27:38|5.3601
08:27:39|5.355
08:27:40|5.36
08:27:42|5.3892
08:27:42|5.3866
08:27:43|5.3866
08:27:45|5.3646
08:27:45|5.385
08:27:46|5.3664
08:27:47|5.38
08:27:48|5.3646
08:27:49|5.38
08:27:50|5.3546
08:27:52|5.3618
08:27:52|5.3699
08:27:54|5.3654
08:27:55|5.3646
08:27:55|5.3646
08:27:56|5.3646
08:27:57|5.3646
08:27:58|5.3528
08:27:59|5.3489
08:28:01|5.3489
08:28:01|5.3489
08:28:02|5.3562
08:28:03|5.3491
08:28:04|5.3673
08:28:05|5.3673
08:28:07|5.3496
08:28:07|5.3374
08:28:09|5.3373
08:28:10|5.3451
08:28:12|5.3386
08:28:12|5.3533
08:28:13|5.32
08:28:14|5.3463
08:28:16|5.3463
08:28:16|5.3463
08:28:17|5.3463
08:28:19|5.3463
08:28:19|5.3501
08:28:20|5.3463
08:28:21|5.3559
08:28:23|5.3548
08:28:25|5.3499
08:28:27|5.3496
08:28:28|5.3498
08:28:28|5.3501
08:28:30|5.3501
08:28:30|5.3501
08:28:31|5.3499
08:28:33|5.3501
08:28:33|5.35
08:28:34|5.3501
08:28:35|5.3501
08:28:36|5.3501
08:28:38|5.3501
08:28:38|5.3501
08:28:40|5.356
08:28:40|5.3506
08:28:42|5.3506
08:28:42|5.36
08:28:44|5.36
08:28:44|5.36
08:28:45|5.3529
08:28:46|5.3529
08:28:47|5.3696
08:28:48|5.3631
08:28:51|5.3631
08:28:51|5.3791
08:28:52|5.3715
08:28:53|5.3715
08:28:54|5.3715
08:28:55|5.3715
08:28:56|5.3715
08:28:57|5.3784
08:28:58|5.3784
08:28:59|5.38
08:29:00|5.38
08:29:01|5.38
08:29:02|5.3722
08:29:03|5.3722
08:29:05|5.3722
08:29:05|5.3795
08:29:07|5.3795
08:29:08|5.3796
08:29:09|5.3796
08:29:10|5.3793
08:29:11|5.3793
08:29:12|5.3722
08:29:13|5.3722
08:29:14|5.3722
08:29:15|5.3722
08:29:16|5.3784
08:29:17|5.3784
08:29:19|5.3791
08:29:21|5.3793
08:29:21|5.3722
08:29:22|5.379
08:29:24|5.379
08:29:26|5.3791
08:29:28|5.379
08:29:29|5.379
08:29:29|5.379
08:29:31|5.3718
08:29:32|5.3718
08:29:34|5.3718
08:29:35|5.3718
08:29:36|5.3723
08:29:36|5.3723
08:29:38|5.3783
08:29:40|5.3783
08:29:40|5.3783
08:29:42|5.3784
08:29:43|5.3784
08:29:44|5.379
08:29:45|5.378
08:29:47|5.3779
08:29:47|5.3727
08:29:50|5.3728
08:29:50|5.3728
08:29:51|5.3728
08:29:52|5.3791
08:29:53|5.3791
08:29:54|5.379
08:29:55|5.382
08:29:56|5.39
08:29:57|5.39
08:29:58|5.39
08:29:59|5.39
08:30:00|5.39
08:30:01|5.39
08:30:02|5.39
08:30:03|5.3972
08:30:04|5.3907
08:30:05|5.397
08:30:06|5.397
08:30:07|5.3966
08:30:08|5.3972
08:30:09|5.3972
08:30:11|5.3972
08:30:12|5.3972
08:30:13|5.3972
08:30:15|5.3972
08:30:16|5.3977
08:30:16|5.3668
08:30:18|5.3668
08:30:19|5.3687
08:30:19|5.3688
08:30:21|5.3953
08:30:21|5.3694
08:30:24|5.3869
08:30:25|5.3696
08:30:26|5.37
08:30:27|5.37
08:30:29|5.37
08:30:29|5.37
08:30:31|5.3777
08:30:32|5.3777
08:30:33|5.3762
08:30:34|5.3762
08:30:35|5.3762
08:30:36|5.3762
08:30:37|5.3766
08:30:38|5.3956
08:30:39|5.3716
08:30:40|5.3716
08:30:41|5.3716
08:30:42|5.3716
08:30:43|5.3956
08:30:44|5.3953
08:30:45|5.3723
08:30:46|5.3944
08:30:47|5.3944
08:30:48|5.3799
08:30:49|5.3681
08:30:50|5.3681
08:30:51|5.3584
08:30:52|5.3584
08:30:53|5.3443
08:30:54|5.3532
08:30:56|5.3585
08:30:56|5.3585
08:30:57|5.3585
08:30:58|5.3585
08:30:59|5.3585
08:31:01|5.3687
08:31:01|5.3689
08:31:03|5.3688
08:31:04|5.3689
08:31:05|5.3689
08:31:05|5.3725
08:31:07|5.3725
08:31:08|5.3725
08:31:09|5.3802
08:31:10|5.3802
08:31:10|5.3802
08:31:12|5.38
08:31:13|5.38
08:31:14|5.38
08:31:15|5.3716
08:31:16|5.379
08:31:17|5.379
08:31:19|5.379
08:31:19|5.379
08:31:20|5.379
08:31:21|5.379
08:31:23|5.379
08:31:23|5.3689
08:31:24|5.3689
08:31:27|5.3689
08:31:28|5.3689
08:31:28|5.3684
08:31:30|5.3716
08:31:31|5.3684
08:31:32|5.3684
08:31:32|5.3684
08:31:33|5.3684
08:31:34|5.3684
08:31:36|5.3689
08:31:38|5.3689
08:31:38|5.3689
08:31:39|5.3716
08:31:41|5.3689
08:31:42|5.3715
08:31:43|5.3706
08:31:44|5.3706
08:31:45|5.3706
08:31:46|5.3706
08:31:47|5.3688
08:31:48|5.3688
08:31:49|5.3688
08:31:50|5.3688
08:31:51|5.3688
08:31:52|5.3688
08:31:53|5.3533
08:31:54|5.3533
08:31:55|5.3533
08:31:56|5.35
08:31:57|5.3413
08:31:58|5.3413
08:31:59|5.3413
08:32:00|5.3413
08:32:01|5.3269
08:32:02|5.3251
08:32:03|5.3251
08:32:04|5.325
08:32:05|5.3251
08:32:06|5.3251
08:32:07|5.3251
08:32:08|5.3
08:32:09|5.2803
08:32:10|5.2803
08:32:11|5.2899
08:32:12|5.2801
08:32:13|5.288
08:32:14|5.2879
08:32:15|5.2832
08:32:16|5.2807
08:32:17|5.2807
08:32:18|5.2804
08:32:19|5.3118
08:32:20|5.2733
08:32:21|5.2744
08:32:22|5.2744
08:32:23|5.3023
08:32:24|5.3023
08:32:25|5.2803
08:32:27|5.2803
08:32:29|5.2909
08:32:29|5.2909
08:32:30|5.3072
08:32:33|5.3073
08:32:33|5.2943
08:32:34|5.2943
08:32:35|5.2943
08:32:36|5.2943
08:32:37|5.2943
08:32:38|5.2943
08:32:39|5.2946
08:32:41|5.2943
08:32:42|5.2943
08:32:43|5.2943
08:32:44|5.2943
08:32:45|5.2943
08:32:47|5.2943
08:32:48|5.2943
08:32:48|5.3
08:32:49|5.3
08:32:50|5.3289
08:32:51|5.3278
08:32:53|5.3198
08:32:53|5.3198
08:32:54|5.3198
08:32:56|5.3287
08:32:57|5.3209
08:32:58|5.3209
08:32:58|5.3209
08:33:00|5.3209
08:33:01|5.3278
08:33:01|5.3291
08:33:03|5.3291
08:33:04|5.333
08:33:04|5.333
08:33:07|5.3388
08:33:07|5.3388
08:33:09|5.3388
08:33:10|5.345
08:33:10|5.345
08:33:12|5.345
08:33:12|5.3446
08:33:14|5.3446
08:33:15|5.3446
08:33:16|5.3446
08:33:16|5.3446
08:33:18|5.3446
08:33:18|5.3444
08:33:20|5.3444
08:33:21|5.3446
08:33:22|5.3328
08:33:23|5.3328
08:33:24|5.3328
08:33:26|5.3328
08:33:26|5.3363
08:33:28|5.336
08:33:29|5.3429
08:33:30|5.3429
08:33:31|5.3429
08:33:32|5.3027
08:33:34|5.3344
08:33:36|5.3055
08:33:36|5.3055
08:33:37|5.3083
08:33:38|5.3083
08:33:39|5.3083
08:33:40|5.3083
08:33:42|5.3098
08:33:42|5.3098
08:33:44|5.3098
08:33:45|5.3098
08:33:46|5.3098
08:33:47|5.3138
08:33:48|5.3138
08:33:49|5.3138
08:33:50|5.3138
08:33:51|5.3083
08:33:52|5.3083
08:33:54|5.3083
08:33:55|5.3083
08:33:55|5.3083
08:33:56|5.3083
08:33:58|5.3083
08:33:58|5.3019
08:33:59|5.3019
08:34:00|5.3019
08:34:02|5.3019
08:34:02|5.3019
08:34:04|5.3019
08:34:05|5.3019
08:34:06|5.3019
08:34:07|5.3019
08:34:08|5.3019
08:34:09|5.3017
08:34:10|5.3017
08:34:11|5.3017
08:34:11|5.3
08:34:12|5.2946
08:34:14|5.2946
08:34:16|5.2803
08:34:17|5.2803
08:34:17|5.2804
08:34:20|5.2804
08:34:20|5.2804
08:34:21|5.2806
08:34:22|5.2891
08:34:23|5.2812
08:34:24|5.2812
08:34:25|5.2816
08:34:26|5.2942
08:34:28|5.2942
08:34:29|5.2866
08:34:31|5.2891
08:34:33|5.3153
08:34:33|5.3172
08:34:34|5.3162
08:34:35|5.3319
08:34:37|5.3319
08:34:37|5.2897
08:34:39|5.2897
08:34:41|5.2897
08:34:42|5.3283
08:34:42|5.3283
08:34:43|5.3283
08:34:45|5.3283
08:34:45|5.3259
08:34:47|5.3295
08:34:48|5.3295
08:34:49|5.3074
08:34:50|5.3074
08:34:51|5.3074
08:34:52|5.3074
08:34:52|5.3074
08:34:54|5.3074
08:34:54|5.3074
08:34:56|5.3074
08:34:57|5.3198
08:34:57|5.3264
08:34:59|5.3264
08:35:01|5.3197
08:35:01|5.3197
08:35:02|5.3197
08:35:04|5.3204
08:35:04|5.3204
08:35:05|5.3197
08:35:07|5.3103
08:35:07|5.2898
08:35:09|5.2898
08:35:09|5.3188
08:35:11|5.3188
08:35:11|5.3188
08:35:12|5.3043
08:35:14|5.3043
08:35:14|5.3043
08:35:16|5.3043
08:35:17|5.3043
08:35:18|5.3043
08:35:19|5.3043
08:35:20|5.2878
08:35:21|5.2878
08:35:22|5.2878
08:35:23|5.2882
08:35:23|5.2882
08:35:24|5.2882
08:35:26|5.2877
08:35:26|5.2877
08:35:28|5.2877
08:35:29|5.2879
08:35:30|5.2879
08:35:32|5.2881
08:35:33|5.2881
08:35:35|5.2881
08:35:36|5.2881
08:35:36|5.2881
08:35:38|5.2881
08:35:39|5.2888
08:35:40|5.2883
08:35:41|5.2883
08:35:42|5.2883
08:35:43|5.2883
08:35:44|5.2952
08:35:45|5.2882
08:35:46|5.2882
08:35:48|5.2883
08:35:48|5.2883
08:35:50|5.2883
08:35:51|5.2883
08:35:51|5.2883
08:35:53|5.2883
08:35:54|5.2883
08:35:55|5.2883
08:35:56|5.2883
08:35:56|5.2883
08:35:57|5.2883
08:35:58|5.2883
08:36:00|5.2883
08:36:00|5.2883
08:36:02|5.2883
08:36:03|5.2883
08:36:04|5.2883
08:36:05|5.2883
08:36:06|5.2883
08:36:06|5.2883
08:36:08|5.2874
08:36:09|5.2883
08:36:10|5.2874
08:36:11|5.2882
08:36:12|5.2882
08:36:13|5.2874
08:36:13|5.2874
08:36:15|5.2874
08:36:16|5.2874
08:36:16|5.2874
08:36:18|5.283
08:36:19|5.283
08:36:20|5.283
08:36:21|5.283
08:36:22|5.283
08:36:23|5.283
08:36:24|5.283
08:36:25|5.283
08:36:26|5.2723
08:36:27|5.2607
08:36:28|5.2605
08:36:29|5.2762
08:36:30|5.2472
08:36:31|5.2472
08:36:33|5.276
08:36:34|5.2457
08:36:36|5.2621
08:36:37|5.2458
08:36:38|5.246
08:36:40|5.246
08:36:41|5.2599
08:36:42|5.2593
08:36:44|5.2593
08:36:44|5.2593
08:36:46|5.2469
08:36:46|5.2469
08:36:47|5.2469
08:36:49|5.2567
08:36:50|5.2567
08:36:51|5.2567
08:36:51|5.2567
08:36:53|5.2567
08:36:53|5.2567
08:36:55|5.262
08:36:56|5.259
08:36:56|5.259
08:36:58|5.259
08:36:59|5.259
08:37:00|5.259
08:37:01|5.2567
08:37:02|5.25
08:37:03|5.25
08:37:04|5.25
08:37:05|5.25
08:37:06|5.25
08:37:07|5.25
08:37:08|5.2505
08:37:09|5.2576
08:37:11|5.25
08:37:12|5.25
08:37:13|5.2569
08:37:14|5.2503
08:37:15|5.2568
08:37:16|5.2568
08:37:17|5.2568
08:37:18|5.2568
08:37:18|5.2568
08:37:19|5.2568
08:37:20|5.2568
08:37:23|5.2592
08:37:23|5.2592
08:37:25|5.2592
08:37:26|5.2592
08:37:27|5.2617
08:37:28|5.2616
08:37:29|5.2616
08:37:30|5.2616
08:37:32|5.2616
08:37:33|5.2616
08:37:34|5.2616
08:37:35|5.2616
08:37:36|5.2874
08:37:37|5.2874
08:37:38|5.2874
08:37:39|5.2874
08:37:40|5.2874
08:37:41|5.2874
08:37:42|5.2609
08:37:43|5.2609
08:37:44|5.2609
08:37:45|5.2609
08:37:46|5.2609
08:37:47|5.2695
08:37:48|5.2695
08:37:49|5.2695
08:37:50|5.2695
08:37:51|5.2736
08:37:52|5.2736
08:37:53|5.265
08:37:54|5.265
08:37:55|5.265
08:37:56|5.265
08:37:57|5.2984
08:37:58|5.2641
08:37:59|5.2641
08:38:00|5.2641
08:38:01|5.3
08:38:02|5.2673
08:38:03|5.2673
08:38:04|5.2673
08:38:05|5.2673
08:38:06|5.2673
08:38:07|5.2865
08:38:09|5.2865
08:38:10|5.2865
08:38:11|5.2723
08:38:12|5.2725
08:38:12|5.2725
08:38:13|5.2725
08:38:15|5.2724
08:38:16|5.2724
08:38:17|5.2724
08:38:18|5.2724
08:38:19|5.2724
08:38:20|5.2724
08:38:20|5.2782
08:38:22|5.2782
08:38:22|5.2782
08:38:23|5.2782
08:38:24|5.2782
08:38:26|5.2782
08:38:27|5.2782
08:38:27|5.2782
08:38:28|5.2782
08:38:30|5.2724
08:38:30|5.2692
08:38:32|5.2616
08:38:34|5.2662
08:38:36|5.2569
08:38:37|5.2569
08:38:38|5.2571
08:38:39|5.2571
08:38:40|5.2571
08:38:41|5.2571
08:38:42|5.2571
08:38:43|5.2662
08:38:44|5.2662
08:38:45|5.2662
08:38:46|5.2662
08:38:47|5.2703
08:38:49|5.2703
08:38:50|5.2704
08:38:51|5.2704
08:38:51|5.2704
08:38:53|5.2704
08:38:54|5.2704
08:38:54|5.2704
08:38:56|5.2703
08:38:56|5.2703
08:38:58|5.268
08:38:58|5.268
08:38:59|5.268
08:39:02|5.268
08:39:02|5.268
08:39:04|5.268
08:39:04|5.268
08:39:05|5.268
08:39:06|5.268
08:39:07|5.268
08:39:08|5.26
08:39:09|5.2674
08:39:11|5.2569
08:39:12|5.257
08:39:13|5.2569
08:39:14|5.2569
08:39:15|5.2569
08:39:15|5.2569
08:39:17|5.2569
08:39:19|5.2569
08:39:19|5.258
08:39:20|5.258
08:39:21|5.258
08:39:23|5.258
08:39:24|5.258
08:39:25|5.258
08:39:25|5.258
08:39:26|5.258
08:39:28|5.2641
08:39:28|5.2641
08:39:30|5.258
08:39:31|5.258
08:39:31|5.258
08:39:32|5.2636
08:39:34|5.2636
08:39:35|5.2631
08:39:37|5.2631
08:39:39|5.2631
08:39:41|5.2631
08:39:42|5.2631
08:39:44|5.2631
08:39:44|5.2631
08:39:46|5.2631
08:39:46|5.2631
08:39:47|5.2631
08:39:48|5.2631
08:39:50|5.2631
08:39:50|5.2631
08:39:52|5.263
08:39:52|5.2631
08:39:53|5.2631
08:39:54|5.2631
08:39:55|5.2631
08:39:56|5.2581
08:39:58|5.258
08:39:58|5.2568
08:40:00|5.2568
08:40:01|5.2568
08:40:02|5.2568
08:40:02|5.2568
08:40:05|5.2608
08:40:05|5.2608
08:40:06|5.2608
08:40:07|5.2608
08:40:08|5.2608
08:40:10|5.2608
08:40:12|5.2581
08:40:12|5.2502
08:40:14|5.2502
08:40:15|5.2502
08:40:16|5.2502
08:40:17|5.2502
08:40:17|5.2502
08:40:19|5.2502
08:40:20|5.2502
08:40:21|5.2502
08:40:23|5.2502
08:40:24|5.2502
08:40:24|5.2502
08:40:26|5.2502
08:40:26|5.2501
08:40:28|5.25
08:40:28|5.25
08:40:29|5.25
08:40:30|5.2501
08:40:32|5.2501
08:40:33|5.25
08:40:33|5.25
08:40:36|5.2464
08:40:36|5.2464
08:40:38|5.2464
08:40:39|5.2464
08:40:40|5.2464
08:40:41|5.2464
08:40:43|5.2464
08:40:44|5.2464
08:40:44|5.2464
08:40:45|5.2464
08:40:47|5.2464
08:40:48|5.2464
08:40:49|5.24
08:40:50|5.24
08:40:51|5.2328
08:40:52|5.2328
08:40:53|5.246
08:40:54|5.2343
08:40:56|5.23
08:40:56|5.2258
08:40:58|5.2328
08:40:59|5.2328
08:40:59|5.2328
08:41:00|5.2328
08:41:02|5.2328
08:41:03|5.2328
08:41:05|5.2259
08:41:06|5.2259
08:41:07|5.2298
08:41:08|5.2298
08:41:10|5.2227
08:41:11|5.2294
08:41:12|5.2222
08:41:13|5.2222
08:41:14|5.2028
08:41:15|5.2152
08:41:16|5.2152
08:41:17|5.2258
08:41:18|5.2258
08:41:19|5.2223
08:41:20|5.2222
08:41:21|5.2215
08:41:22|5.2215
08:41:23|5.2215
08:41:24|5.2215
08:41:25|5.2215
08:41:26|5.2217
08:41:27|5.2145
08:41:28|5.2215
08:41:29|5.2215
08:41:30|5.2215
08:41:32|5.2215
08:41:33|5.2215
08:41:34|5.2223
08:41:35|5.2259
08:41:37|5.2259
08:41:38|5.2219
08:41:38|5.2293
08:41:41|5.2224
08:41:41|5.2501
08:41:43|5.2501
08:41:44|5.2312
08:41:46|5.2312
08:41:46|5.2312
08:41:48|5.2312
08:41:48|5.2494
08:41:50|5.2417
08:41:50|5.2487
08:41:52|5.2486
08:41:52|5.2486
08:41:53|5.2486
08:41:56|5.2733
08:41:56|5.243
08:41:57|5.243
08:41:59|5.2835
08:41:59|5.2835
08:42:01|5.2835
08:42:02|5.2835
08:42:02|5.2835
08:42:03|5.2835
08:42:05|5.2835
08:42:05|5.2835
08:42:07|5.2645
08:42:08|5.2645
08:42:09|5.2645
08:42:09|5.2456
08:42:11|5.2739
08:42:12|5.2679
08:42:13|5.2679
08:42:14|5.2565
08:42:15|5.2672
08:42:17|5.2672
08:42:17|5.2672
08:42:18|5.2672
08:42:19|5.2672
08:42:20|5.2672
08:42:21|5.2672
08:42:22|5.2672
08:42:23|5.2672
08:42:24|5.2911
08:42:25|5.2911
08:42:26|5.2628
08:42:27|5.2887
08:42:28|5.2887
08:42:29|5.2887
08:42:30|5.2783
08:42:31|5.2783
08:42:33|5.2783
08:42:34|5.2745
08:42:35|5.2745
08:42:36|5.2745
08:42:38|5.2654
08:42:39|5.2654
08:42:41|5.2654
08:42:42|5.2654
08:42:43|5.2654
08:42:44|5.2654
08:42:45|5.2867
08:42:46|5.2764
08:42:47|5.2763
08:42:48|5.2746
08:42:49|5.2478
08:42:50|5.2431
08:42:51|5.2389
08:42:52|5.2389
08:42:53|5.2389
08:42:54|5.2389
08:42:55|5.2389
08:42:56|5.2389
08:42:57|5.2389
08:42:58|5.2456
08:42:59|5.2456
08:43:00|5.2456
08:43:01|5.2456
08:43:02|5.2456
08:43:03|5.2456
08:43:05|5.2456
08:43:05|5.2456
08:43:08|5.2456
08:43:08|5.2456
08:43:09|5.2456
08:43:10|5.2456
08:43:12|5.2501
08:43:13|5.2659
08:43:13|5.2664
08:43:15|5.2664
08:43:17|5.2664
08:43:17|5.2664
08:43:19|5.2586
08:43:20|5.2586
08:43:22|5.2586
08:43:24|5.2586
08:43:25|5.2585
08:43:26|5.2585
08:43:26|5.2586
08:43:27|5.2579
08:43:29|5.2579
08:43:29|5.2579
08:43:31|5.2579
08:43:32|5.2579
08:43:32|5.2579
08:43:34|5.2664
08:43:35|5.2594
08:43:36|5.2594
08:43:36|5.2594
08:43:39|5.2594
08:43:40|5.2594
08:43:42|5.2595
08:43:44|5.2595
08:43:45|5.2595
08:43:46|5.2595
08:43:47|5.2595
08:43:47|5.2594
08:43:49|5.2569
08:43:49|5.2569
08:43:50|5.2569
08:43:52|5.2569
08:43:53|5.2569
08:43:53|5.2569
08:43:54|5.2569
08:43:55|5.2569
08:43:57|5.2569
08:43:57|5.2569
08:43:59|5.2485
08:44:00|5.2537
08:44:01|5.2537
08:44:01|5.2537
08:44:02|5.2486
08:44:04|5.2486
08:44:05|5.2486
08:44:05|5.2486
08:44:07|5.2536
08:44:08|5.2536
08:44:08|5.2409
08:44:09|5.235
08:44:11|5.235
08:44:12|5.235
08:44:14|5.235
08:44:15|5.2301
08:44:16|5.2301
08:44:17|5.2301
08:44:18|5.2403
08:44:19|5.2305
08:44:20|5.2306
08:44:21|5.2306
08:44:22|5.2403
08:44:23|5.2403
08:44:24|5.231
08:44:25|5.231
08:44:26|5.231
08:44:27|5.231
08:44:29|5.231
08:44:30|5.2313
08:44:31|5.2313
08:44:32|5.2313
08:44:32|5.231
08:44:33|5.231
08:44:35|5.231
08:44:36|5.231
08:44:37|5.231
08:44:39|5.2306
08:44:40|5.2306
08:44:41|5.2303
08:44:42|5.2303
08:44:43|5.2303
08:44:44|5.2303
08:44:46|5.2303
08:44:47|5.231
08:44:48|5.231
08:44:50|5.2303
08:44:51|5.2303
08:44:52|5.2303
08:44:53|5.2303
08:44:54|5.2303
08:44:55|5.2303
08:44:55|5.23
08:44:56|5.23
08:44:58|5.2303
08:44:58|5.2303
08:44:59|5.2302
08:45:00|5.2302
08:45:01|5.2302
08:45:02|5.2302
08:45:03|5.2302
08:45:04|5.2302
08:45:05|5.2295
08:45:06|5.2295
08:45:08|5.2234
08:45:10|5.2234
08:45:11|5.2234
08:45:13|5.2234
08:45:14|5.2234
08:45:14|5.2234
08:45:15|5.2494
08:45:16|5.2494
08:45:18|5.2494
08:45:18|5.2494
08:45:19|5.2494
08:45:20|5.2494
08:45:21|5.2505
08:45:23|5.2505
08:45:24|5.2494
08:45:25|5.2494
08:45:26|5.2494
08:45:26|5.2494
08:45:27|5.2494
08:45:28|5.2562
08:45:31|5.2517
08:45:31|5.2594
08:45:32|5.26
08:45:33|5.2671
08:45:34|5.2669
08:45:35|5.2677
08:45:36|5.2677
08:45:37|5.2677
08:45:39|5.2677
08:45:40|5.2903
08:45:42|5.2903
08:45:43|5.2903
08:45:45|5.2893
08:45:46|5.2907
08:45:48|5.299
08:45:48|5.2887
08:45:49|5.2906
08:45:51|5.2906
08:45:52|5.2906
08:45:53|5.2906
08:45:53|5.2769
08:45:54|5.2871
08:45:55|5.2871
08:45:57|5.2696
08:45:57|5.2696
08:45:58|5.2869
08:45:59|5.2869
08:46:00|5.2869
08:46:01|5.2869
08:46:03|5.2869
08:46:03|5.2869
08:46:04|5.2869
08:46:05|5.2797
08:46:07|5.2797
08:46:08|5.2797
08:46:08|5.2797
08:46:09|5.2797
08:46:10|5.2797
08:46:11|5.2279
08:46:12|5.2696
08:46:14|5.2593
08:46:16|5.2593
08:46:16|5.2593
08:46:18|5.2566
08:46:18|5.2566
08:46:19|5.2566
08:46:20|5.2566
08:46:22|5.2566
08:46:22|5.2566
08:46:23|5.2566
08:46:24|5.2566
08:46:25|5.256
08:46:27|5.2593
08:46:28|5.2645
08:46:30|5.2591
08:46:30|5.2582
08:46:32|5.2567
08:46:33|5.2644
08:46:35|5.2644
08:46:36|5.2724
08:46:36|5.2724
08:46:38|5.2579
08:46:38|5.2579
08:46:39|5.2644
08:46:41|5.2644
08:46:42|5.2644
08:46:44|5.2799
08:46:45|5.2653
08:46:47|5.2655
08:46:48|5.2655
08:46:48|5.2644
08:46:49|5.2644
08:46:51|5.2644
08:46:51|5.2644
08:46:52|5.2644
08:46:53|5.2644
08:46:54|5.2655
08:46:56|5.2655
08:46:56|5.2655
08:46:57|5.2655
08:46:58|5.2655
08:46:59|5.2655
08:47:00|5.2655
08:47:02|5.2655
08:47:02|5.2644
08:47:03|5.2655
08:47:05|5.2655
08:47:06|5.2655
08:47:07|5.2655
08:47:08|5.2655
08:47:10|5.2655
08:47:11|5.2824
08:47:12|5.2824
08:47:13|5.2824
08:47:15|5.2824
08:47:15|5.2655
08:47:17|5.2655
08:47:17|5.2655
08:47:19|5.2655
08:47:19|5.2655
08:47:21|5.2655
08:47:22|5.2655
08:47:23|5.2655
08:47:24|5.2655
08:47:25|5.3
08:47:25|5.2659
08:47:27|5.2659
08:47:27|5.2659
08:47:30|5.2773
08:47:30|5.2773
08:47:31|5.2773
08:47:32|5.2773
08:47:33|5.3001
08:47:34|5.3001
08:47:35|5.3001
08:47:36|5.3002
08:47:37|5.2989
08:47:38|5.2989
08:47:39|5.3003
08:47:40|5.3003
08:47:42|5.3001
08:47:44|5.3001
08:47:44|5.3001
08:47:45|5.3001
08:47:46|5.3001
08:47:48|5.3464
08:47:50|5.3359
08:47:51|5.3359
08:47:52|5.3358
08:47:53|5.3296
08:47:53|5.3025
08:47:55|5.3036
08:47:55|5.3036
08:47:57|5.3036
08:47:57|5.3036
08:47:59|5.3306
08:48:00|5.3306
08:48:01|5.3306
08:48:01|5.3308
08:48:03|5.3308
08:48:04|5.3308
08:48:04|5.3308
08:48:05|5.3308
08:48:07|5.3308
08:48:08|5.3269
08:48:09|5.3269
08:48:10|5.3308
08:48:10|5.3336
08:48:13|5.35
08:48:13|5.3326
08:48:15|5.3326
08:48:16|5.346
08:48:17|5.3459
08:48:18|5.346
08:48:19|5.3461
08:48:20|5.3461
08:48:21|5.336
08:48:22|5.336
08:48:23|5.3484
08:48:24|5.346
08:48:25|5.346
08:48:26|5.3465
08:48:27|5.3465
08:48:28|5.3382
08:48:29|5.3382
08:48:30|5.3426
08:48:31|5.3426
08:48:32|5.3426
08:48:33|5.3426
08:48:34|5.3426
08:48:35|5.3426
08:48:36|5.3426
08:48:37|5.3464
08:48:38|5.3465
08:48:39|5.3465
08:48:41|5.3465
08:48:41|5.3465
08:48:42|5.3465
08:48:43|5.351
08:48:45|5.351
08:48:46|5.351
08:48:48|5.351
08:48:48|5.351
08:48:49|5.351
08:48:52|5.3493
08:48:52|5.3495
08:48:53|5.3489
08:48:54|5.3489
08:48:55|5.3489
08:48:56|5.3598
08:48:57|5.3498
08:48:58|5.3498
08:48:59|5.3493
08:49:00|5.3493
08:49:01|5.3493
08:49:02|5.3493
08:49:03|5.3501
08:49:04|5.3501
08:49:05|5.3493
08:49:06|5.3489
08:49:07|5.3489
08:49:08|5.3385
08:49:10|5.3385
08:49:11|5.3361
08:49:12|5.336
08:49:13|5.336
08:49:14|5.3309
08:49:15|5.3389
08:49:17|5.33
08:49:18|5.3267
08:49:19|5.3267
08:49:20|5.3267
08:49:21|5.3025
08:49:22|5.3025
08:49:22|5.3027
08:49:25|5.33
08:49:25|5.303
08:49:26|5.3263
08:49:28|5.3263
08:49:29|5.3263
08:49:30|5.3263
08:49:31|5.3263
08:49:32|5.3263
08:49:33|5.3108
08:49:34|5.3108
08:49:35|5.3152
08:49:36|5.3108
08:49:37|5.3108
08:49:39|5.29
08:49:40|5.29
08:49:41|5.29
08:49:42|5.29
08:49:43|5.29
08:49:45|5.29
08:49:47|5.29
08:49:47|5.29
08:49:48|5.29
08:49:49|5.29
08:49:50|5.29
08:49:51|5.29
08:49:52|5.2965
08:49:54|5.2965
08:49:55|5.2965
08:49:56|5.3017
08:49:57|5.2949
08:49:58|5.2949
08:49:59|5.2949
08:50:00|5.2949
08:50:01|5.2949
08:50:02|5.2949
08:50:03|5.2949
08:50:04|5.2968
08:50:05|5.2968
08:50:07|5.2968
08:50:09|5.2968
08:50:10|5.2968
08:50:11|5.2968
08:50:11|5.2977
08:50:13|5.2977
08:50:15|5.2977
08:50:15|5.2977
08:50:17|5.303
08:50:17|5.303
08:50:18|5.303
08:50:19|5.303
08:50:21|5.303
08:50:21|5.303
08:50:23|5.303
08:50:23|5.299
08:50:25|5.299
08:50:26|5.299
08:50:27|5.299
08:50:28|5.299
08:50:29|5.299
08:50:29|5.299
08:50:30|5.303
08:50:31|5.303
08:50:32|5.303
08:50:33|5.303
08:50:34|5.303
08:50:36|5.303
08:50:36|5.3036
08:50:37|5.3108
08:50:38|5.3108
08:50:40|5.3263
08:50:41|5.3054
08:50:42|5.3481
08:50:43|5.3114
08:50:44|5.3114
08:50:46|5.3114
08:50:48|5.3273
08:50:48|5.3279
08:50:51|5.3279
08:50:52|5.3279
08:50:53|5.3279
08:50:54|5.3302
08:50:56|5.3302
08:50:56|5.3303
08:50:58|5.3303
08:50:59|5.3303
08:50:59|5.3303
08:51:01|5.339
08:51:01|5.339
08:51:03|5.3312
08:51:04|5.3312
08:51:05|5.3388
08:51:07|5.3303
08:51:09|5.3303
08:51:09|5.3303
08:51:11|5.3303
08:51:12|5.3303
08:51:14|5.3303
08:51:15|5.3303
08:51:16|5.3352
08:51:16|5.3304
08:51:18|5.3304
08:51:19|5.3304
08:51:20|5.3304
08:51:21|5.3304
08:51:21|5.3356
08:51:23|5.3356
08:51:25|5.3305
08:51:25|5.3305
08:51:26|5.3303
08:51:27|5.3303
08:51:28|5.3303
08:51:29|5.3303
08:51:30|5.3303
08:51:31|5.3303
08:51:32|5.3303
08:51:34|5.33
08:51:34|5.33
08:51:35|5.33
08:51:36|5.33
08:51:37|5.33
08:51:39|5.33
08:51:40|5.33
08:51:41|5.314
08:51:42|5.314
08:51:43|5.314
08:51:44|5.314
08:51:45|5.314
08:51:47|5.314
08:51:47|5.3054
08:51:50|5.3054
08:51:52|5.3054
08:51:52|5.3054
08:51:53|5.3003
08:51:55|5.3003
08:51:55|5.3002
08:51:57|5.3002
08:51:58|5.3002
08:51:59|5.3002
08:52:00|5.3002
08:52:02|5.3002
08:52:03|5.3
08:52:04|5.3
08:52:06|5.3
08:52:06|5.3
08:52:07|5.3
08:52:09|5.3
08:52:09|5.3
08:52:10|5.2968
08:52:12|5.2968
08:52:12|5.2968
08:52:14|5.2968
08:52:14|5.2968
08:52:16|5.29
08:52:17|5.29
08:52:18|5.2951
08:52:19|5.2951
08:52:20|5.2951
08:52:21|5.2951
08:52:22|5.29
08:52:23|5.2942
08:52:24|5.2942
08:52:25|5.2942
08:52:26|5.2901
08:52:27|5.2901
08:52:28|5.3
08:52:29|5.3
08:52:31|5.3
08:52:31|5.2961
08:52:32|5.3181
08:52:34|5.3181
08:52:35|5.3181
08:52:35|5.3189
08:52:37|5.3189
08:52:37|5.3189
08:52:38|5.3189
08:52:39|5.3189
08:52:40|5.3189
08:52:41|5.3189
08:52:42|5.3181
08:52:44|5.3181
08:52:44|5.3181
08:52:45|5.3189
08:52:46|5.2999
08:52:48|5.2999
08:52:50|5.2999
08:52:51|5.2999
08:52:51|5.2999
08:52:52|5.3004
08:52:53|5.3004
08:52:54|5.3004
08:52:55|5.3004
08:52:56|5.3004
08:52:57|5.3004
08:52:58|5.3004
08:52:59|5.3004
08:53:00|5.29
08:53:01|5.29
08:53:02|5.29
08:53:03|5.29
08:53:04|5.29
08:53:05|5.29
08:53:06|5.2994
08:53:08|5.2994
08:53:09|5.2994
08:53:11|5.3005
08:53:12|5.3005
08:53:13|5.3005
08:53:14|5.3005
08:53:15|5.3005
08:53:16|5.3005
08:53:17|5.3005
08:53:19|5.3005
08:53:20|5.3005
08:53:21|5.2994
08:53:22|5.3003
08:53:23|5.3003
08:53:24|5.2994
08:53:26|5.2994
08:53:27|5.2994
08:53:28|5.2994
08:53:29|5.2994
08:53:30|5.2994
08:53:31|5.2994
08:53:32|5.2994
08:53:33|5.2994
08:53:34|5.2994
08:53:35|5.2994
08:53:36|5.2994
08:53:37|5.2994
08:53:38|5.2994
08:53:39|5.2994
08:53:40|5.2994
08:53:41|5.2994
08:53:42|5.2994
08:53:43|5.2994
08:53:44|5.2994
08:53:45|5.2994
08:53:46|5.2994
08:53:47|5.2994
08:53:48|5.2994
08:53:49|5.2994
08:53:51|5.2994
08:53:53|5.3
08:53:55|5.3
08:53:56|5.3
08:53:57|5.3
08:53:58|5.3
08:53:58|5.3
08:54:00|5.3
08:54:01|5.3
08:54:03|5.3
08:54:04|5.3
08:54:05|5.3
08:54:06|5.3
08:54:08|5.2994
08:54:09|5.3
08:54:10|5.2994
08:54:11|5.2994
08:54:13|5.2994
08:54:14|5.2994
08:54:15|5.3
08:54:15|5.2994
08:54:17|5.2994
08:54:19|5.2994
08:54:20|5.2999
08:54:22|5.2999
08:54:23|5.2999
08:54:24|5.2999
08:54:25|5.2999
08:54:27|5.2999
08:54:28|5.2999
08:54:29|5.2999
08:54:30|5.2999
08:54:30|5.2999
08:54:32|5.2999
08:54:32|5.2999
08:54:34|5.2999
08:54:35|5.2999
08:54:36|5.2999
08:54:37|5.2999
08:54:38|5.2999
08:54:39|5.2999
08:54:41|5.2999
08:54:42|5.2999
08:54:43|5.2999
08:54:44|5.2999
08:54:45|5.2999
08:54:46|5.2999
08:54:47|5.2999
08:54:48|5.2999
08:54:50|5.2999
08:54:50|5.2999
08:54:52|5.2999
08:54:52|5.2999
08:54:54|5.2999
08:54:55|5.2999
08:54:55|5.2994
08:54:56|5.29
08:54:57|5.2996
08:54:59|5.2996
08:54:59|5.2996
08:55:00|5.2996
08:55:02|5.2996
08:55:04|5.2804
08:55:04|5.2806
08:55:05|5.2806
08:55:06|5.2935
08:55:08|5.2935
08:55:09|5.2935
08:55:10|5.2935
08:55:11|5.2713
08:55:11|5.2599
08:55:12|5.2599
08:55:13|5.2599
08:55:14|5.2599
08:55:16|5.2737
08:55:16|5.2737
08:55:17|5.2737
08:55:18|5.2737
08:55:19|5.2737
08:55:20|5.2599
08:55:22|5.2599
08:55:22|5.2599
08:55:23|5.2598
08:55:25|5.2598
08:55:26|5.2598
08:55:26|5.252
08:55:28|5.2599
08:55:29|5.2737
08:55:29|5.2737
08:55:30|5.2737
08:55:32|5.2737
08:55:32|5.2737
08:55:34|5.2662
08:55:34|5.2662
08:55:36|5.2662
08:55:36|5.2662
08:55:38|5.2662
08:55:39|5.2662
08:55:39|5.2662
08:55:40|5.2662
08:55:41|5.2662
08:55:43|5.2662
08:55:44|5.2662
08:55:45|5.2736
08:55:45|5.2736
08:55:47|5.2668
08:55:48|5.2661
08:55:48|5.2661
08:55:51|5.2661
08:55:51|5.2661
08:55:52|5.2661
08:55:54|5.2661
08:55:54|5.2661
08:55:55|5.2661
08:55:57|5.2661
08:55:59|5.2661
08:56:00|5.2661
08:56:01|5.2661
08:56:02|5.2661
08:56:03|5.2661
08:56:04|5.2661
08:56:05|5.2661
08:56:06|5.2661
08:56:08|5.2661
08:56:09|5.2661
08:56:10|5.2609
08:56:11|5.2659
08:56:11|5.2598
08:56:13|5.2501
08:56:14|5.2581
08:56:15|5.2581
08:56:16|5.2581
08:56:17|5.2581
08:56:18|5.2581
08:56:19|5.2581
08:56:20|5.2581
08:56:21|5.2657
08:56:22|5.2504
08:56:23|5.2504
08:56:24|5.2504
08:56:25|5.2581
08:56:26|5.2501
08:56:27|5.2501
08:56:28|5.2501
08:56:29|5.2501
08:56:31|5.2502
08:56:31|5.2502
08:56:32|5.2502
08:56:33|5.2502
08:56:34|5.2502
08:56:35|5.2502
08:56:37|5.2501
08:56:38|5.2501
08:56:39|5.2501
08:56:40|5.2501
08:56:41|5.2501
08:56:42|5.2501
08:56:43|5.2501
08:56:44|5.2501
08:56:45|5.2501
08:56:46|5.2501
08:56:47|5.2501
08:56:48|5.2501
08:56:49|5.2498
08:56:50|5.2574
08:56:51|5.2508
08:56:52|5.2508
08:56:54|5.2513
08:56:54|5.2513
08:56:57|5.2513
08:56:57|5.2577
08:56:59|5.2577
08:57:00|5.2577
08:57:01|5.2577
08:57:02|5.2577
08:57:03|5.2644
08:57:04|5.2644
08:57:05|5.2501
08:57:06|5.2501
08:57:07|5.2501
08:57:08|5.2501
08:57:09|5.2501
08:57:10|5.2501
08:57:11|5.2527
08:57:12|5.2527
08:57:14|5.2501
08:57:14|5.2501
08:57:15|5.2501
08:57:17|5.2501
08:57:17|5.2501
08:57:20|5.2501
08:57:21|5.2501
08:57:22|5.2501
08:57:23|5.2501
08:57:24|5.2501
08:57:26|5.2545
08:57:26|5.2545
08:57:28|5.2502
08:57:28|5.25
08:57:29|5.2537
08:57:30|5.2537
08:57:31|5.253
08:57:32|5.2539
08:57:33|5.2469
08:57:34|5.2469
08:57:35|5.2469
08:57:36|5.2469
08:57:37|5.2469
08:57:39|5.2374
08:57:40|5.2374
08:57:41|5.2374
08:57:42|5.2423
08:57:43|5.2373
08:57:44|5.2541
08:57:45|5.2363
08:57:46|5.2396
08:57:47|5.2481
08:57:48|5.2325
08:57:49|5.2325
08:57:50|5.2325
08:57:51|5.2325
08:57:53|5.2325
08:57:54|5.2409
08:57:55|5.2409
08:57:57|5.2409
08:57:57|5.2409
08:57:58|5.2409
08:57:59|5.2409
08:58:01|5.2409
08:58:02|5.2355
08:58:03|5.2408
08:58:04|5.2359
08:58:05|5.245
08:58:07|5.245
08:58:09|5.245
08:58:09|5.2354
08:58:11|5.2354
08:58:12|5.2354
08:58:13|5.2455
08:58:15|5.2455
08:58:16|5.2455
08:58:17|5.2455
08:58:18|5.2455
08:58:19|5.2455
08:58:20|5.2455
08:58:21|5.2455
08:58:22|5.2455
08:58:23|5.2455
08:58:24|5.2455
08:58:25|5.2455
08:58:26|5.2455
08:58:27|5.2394
08:58:28|5.2394
08:58:29|5.2394
08:58:30|5.2394
08:58:31|5.2394
08:58:32|5.2394
08:58:33|5.2394
08:58:34|5.2394
08:58:35|5.2394
08:58:36|5.2394
08:58:37|5.2394
08:58:38|5.2394
08:58:39|5.2394
08:58:40|5.2394
08:58:41|5.2394
08:58:42|5.2394
08:58:43|5.2394
08:58:44|5.2501
08:58:45|5.2501
08:58:46|5.2501
08:58:47|5.2501
08:58:48|5.2501
08:58:49|5.2501
08:58:51|5.2501
08:58:52|5.2501
08:58:53|5.2501
08:58:55|5.246
08:58:56|5.246
08:58:57|5.246
08:58:59|5.246
08:59:00|5.246
08:59:01|5.2501
08:59:02|5.2501
08:59:03|5.2501
08:59:03|5.246
08:59:06|5.246
08:59:07|5.246
08:59:08|5.2997
08:59:10|5.2997
08:59:12|5.299
08:59:12|5.2944
08:59:13|5.2944
08:59:14|5.2944
08:59:15|5.2984
08:59:17|5.2984
08:59:19|5.3472
08:59:20|5.3623
08:59:21|5.3623
08:59:22|5.3473
08:59:24|5.3467
08:59:25|5.3472
08:59:27|5.3518
08:59:27|5.3472
08:59:28|5.3472
08:59:30|5.3472
08:59:30|5.3585
08:59:31|5.3499
08:59:33|5.3496
08:59:33|5.3487
08:59:34|5.3487
08:59:35|5.3152
08:59:36|5.3152
08:59:37|5.3148
08:59:39|5.3409
08:59:40|5.3066
08:59:41|5.3066
08:59:42|5.3557
08:59:43|5.3526
08:59:44|5.3526
08:59:45|5.3526
08:59:46|5.3163
08:59:47|5.3365
08:59:48|5.3365
08:59:49|5.3365
08:59:50|5.3198
08:59:51|5.3198
08:59:52|5.3198
08:59:53|5.3327
08:59:55|5.3338
08:59:56|5.3338
08:59:57|5.3325
08:59:58|5.3325
08:59:59|5.3325
09:00:00|5.3316
09:00:02|5.3316
09:00:03|5.3325
09:00:04|5.3334
09:00:06|5.3325
09:00:08|5.3382
09:00:09|5.3395
09:00:09|5.3395
09:00:10|5.3395
09:00:12|5.3395
09:00:13|5.3395
09:00:14|5.3395
09:00:15|5.3094
09:00:16|5.3398
09:00:17|5.3398
09:00:18|5.3439
09:00:19|5.3439
09:00:20|5.3706
09:00:21|5.3706
09:00:22|5.3432
09:00:23|5.3703
09:00:25|5.3485
09:00:26|5.3639
09:00:27|5.362
09:00:29|5.362
09:00:29|5.3702
09:00:32|5.3686
09:00:32|5.3686
09:00:33|5.3701
09:00:34|5.3701
09:00:35|5.3701
09:00:36|5.3697
09:00:37|5.3686
09:00:38|5.3686
09:00:39|5.3686
09:00:40|5.3686
09:00:41|5.3686
09:00:43|5.3686
09:00:43|5.3689
09:00:45|5.3689
09:00:45|5.3689
09:00:46|5.3638
09:00:47|5.3638
09:00:48|5.3686
09:00:49|5.3686
09:00:50|5.3689
09:00:51|5.3689
09:00:52|5.3689
09:00:53|5.3689
09:00:54|5.3688
09:00:56|5.3686
09:00:57|5.3686
09:00:59|5.3688
09:01:00|5.3688
09:01:01|5.37
09:01:01|5.37
09:01:03|5.3706
09:01:04|5.3838
09:01:05|5.3704
09:01:06|5.3686
09:01:08|5.3686
09:01:09|5.3704
09:01:10|5.377
09:01:11|5.3705
09:01:12|5.3705
09:01:13|5.3768
09:01:14|5.3765
09:01:15|5.3765
09:01:17|5.3765
09:01:18|5.3706
09:01:20|5.3763
09:01:21|5.3763
09:01:21|5.3764
09:01:22|5.3763
09:01:23|5.3707
09:01:24|5.3761
09:01:26|5.3761
09:01:27|5.3761
09:01:27|5.3765
09:01:29|5.3765
09:01:29|5.3765
09:01:31|5.3637
09:01:32|5.3556
09:01:34|5.37
09:01:34|5.3699
09:01:35|5.3699
09:01:36|5.3699
09:01:38|5.3699
09:01:38|5.3699
09:01:39|5.37
09:01:40|5.3699
09:01:41|5.3453
09:01:42|5.3699
09:01:43|5.3699
09:01:44|5.3699
09:01:45|5.3696
09:01:46|5.3696
09:01:47|5.3546
09:01:49|5.3625
09:01:50|5.3592
09:01:51|5.3592
09:01:52|5.3549
09:01:53|5.3549
09:01:54|5.3592
09:01:55|5.3403
09:01:57|5.3404
09:01:57|5.3404
09:01:58|5.34
09:01:59|5.34
09:02:02|5.3494
09:02:03|5.3494
09:02:04|5.34
09:02:05|5.34
09:02:06|5.34
09:02:07|5.34
09:02:08|5.34
09:02:09|5.34
09:02:10|5.34
09:02:11|5.34
09:02:12|5.34
09:02:13|5.34
09:02:14|5.3398
09:02:16|5.3398
09:02:17|5.3398
09:02:18|5.34
09:02:19|5.34
09:02:20|5.3462
09:02:21|5.3462
09:02:22|5.3462
09:02:23|5.3462
09:02:24|5.34
09:02:25|5.34
09:02:26|5.34
09:02:27|5.34
09:02:28|5.34
09:02:30|5.3462
09:02:31|5.3462
09:02:32|5.3462
09:02:33|5.3462
09:02:34|5.3462
09:02:34|5.3462
09:02:35|5.3464
09:02:37|5.3464
09:02:38|5.3464
09:02:39|5.3461
09:02:40|5.3461
09:02:41|5.3461
09:02:42|5.3461
09:02:43|5.3461
09:02:43|5.3461
09:02:45|5.3461
09:02:45|5.3461
09:02:47|5.3461
09:02:48|5.3461
09:02:49|5.3461
09:02:50|5.3405
09:02:50|5.3405
09:02:52|5.3405
09:02:53|5.346
09:02:53|5.346
09:02:54|5.3398
09:02:55|5.3399
09:02:57|5.3399
09:02:59|5.3399
09:03:00|5.3399
09:03:01|5.3399
09:03:01|5.3399
09:03:04|5.3459
09:03:04|5.3398
09:03:06|5.3398
09:03:07|5.3398
09:03:07|5.3398
09:03:10|5.3398
09:03:11|5.3398
09:03:11|5.345
09:03:12|5.345
09:03:14|5.345
09:03:15|5.345
09:03:16|5.345
09:03:17|5.345
09:03:18|5.346
09:03:19|5.345
09:03:20|5.345
09:03:21|5.345
09:03:22|5.345
09:03:23|5.345
09:03:25|5.345
09:03:26|5.345
09:03:27|5.35
09:03:28|5.35
09:03:29|5.346
09:03:30|5.346
09:03:31|5.346
09:03:32|5.346
09:03:33|5.346
09:03:34|5.346
09:03:35|5.346
09:03:36|5.3494
09:03:37|5.3494
09:03:38|5.3494
09:03:39|5.3405
09:03:40|5.3404
09:03:41|5.3404
09:03:42|5.3404
09:03:43|5.3404
09:03:44|5.3404
09:03:45|5.3404
09:03:46|5.3404
09:03:47|5.3404
09:03:48|5.3406
09:03:50|5.3406
09:03:50|5.3406
09:03:52|5.3406
09:03:53|5.3406
09:03:54|5.3406
09:03:54|5.3406
09:03:55|5.3406
09:03:57|5.3406
09:03:58|5.3406
09:03:59|5.3406
09:03:59|5.3406
09:04:02|5.3458
09:04:03|5.3458
09:04:05|5.3458
09:04:06|5.3458
09:04:07|5.3458
09:04:08|5.3458
09:04:10|5.346
09:04:10|5.3499
09:04:11|5.3499
09:04:12|5.3499
09:04:13|5.3499
09:04:16|5.3499
09:04:16|5.3499
09:04:18|5.346
09:04:19|5.3499
09:04:20|5.3499
09:04:21|5.3499
09:04:22|5.3499
09:04:23|5.3493
09:04:24|5.3493
09:04:25|5.3493
09:04:26|5.3405
09:04:27|5.3405
09:04:28|5.3405
09:04:29|5.3499
09:04:30|5.35
09:04:31|5.3459
09:04:32|5.35
09:04:33|5.3501
09:04:34|5.3501
09:04:35|5.3501
09:04:36|5.3592
09:04:37|5.3539
09:04:38|5.3546
09:04:39|5.3546
09:04:40|5.3407
09:04:41|5.3407
09:04:42|5.3407
09:04:43|5.3563
09:04:44|5.3563
09:04:45|5.3563
09:04:46|5.3537
09:04:47|5.3537
09:04:48|5.3537
09:04:49|5.3537
09:04:51|5.352
09:04:52|5.352
09:04:53|5.352
09:04:53|5.352
09:04:55|5.352
09:04:55|5.3517
09:04:56|5.352
09:04:58|5.352
09:04:59|5.352
09:05:01|5.352
09:05:02|5.3477
09:05:04|5.352
09:05:05|5.358
09:05:07|5.358
09:05:07|5.359
09:05:10|5.3549
09:05:11|5.352
09:05:11|5.352
09:05:12|5.352
09:05:14|5.3592
09:05:15|5.3591
09:05:15|5.3591
09:05:16|5.3434
09:05:18|5.3434
09:05:18|5.3434
09:05:19|5.3442
09:05:22|5.3442
09:05:22|5.3587
09:05:24|5.3587
09:05:25|5.3587
09:05:26|5.3587
09:05:27|5.3587
09:05:28|5.3587
09:05:30|5.3585
09:05:31|5.3585
09:05:33|5.3346
09:05:33|5.3474
09:05:34|5.3474
09:05:35|5.3474
09:05:36|5.3474
09:05:37|5.358
09:05:38|5.358
09:05:39|5.358
09:05:40|5.358
09:05:41|5.3577
09:05:43|5.3577
09:05:44|5.3577
09:05:45|5.3577
09:05:47|5.3577
09:05:48|5.3519
09:05:49|5.3567
09:05:50|5.3567
09:05:51|5.3567
09:05:52|5.3567
09:05:53|5.3567
09:05:54|5.3507
09:05:55|5.3507
09:05:56|5.3507
09:05:57|5.3434
09:05:58|5.3434
09:05:59|5.3507
09:06:00|5.3434
09:06:02|5.3301
09:06:03|5.3429
09:06:05|5.3429
09:06:06|5.3228
09:06:08|5.316
09:06:09|5.3149
09:06:10|5.3149
09:06:12|5.3183
09:06:13|5.3183
09:06:14|5.3183
09:06:14|5.3009
09:06:16|5.3117
09:06:17|5.2799
09:06:18|5.2799
09:06:19|5.2836
09:06:21|5.2836
09:06:21|5.2777
09:06:23|5.2833
09:06:23|5.2757
09:06:25|5.2757
09:06:25|5.255
09:06:27|5.255
09:06:28|5.2609
09:06:29|5.2666
09:06:30|5.255
09:06:30|5.255
09:06:31|5.2551
09:06:32|5.2551
09:06:34|5.2644
09:06:34|5.2574
09:06:36|5.2574
09:06:37|5.2574
09:06:38|5.2574
09:06:39|5.2574
09:06:40|5.2574
09:06:40|5.2574
09:06:41|5.2574
09:06:43|5.2551
09:06:44|5.255
09:06:45|5.255
09:06:46|5.255
09:06:47|5.255
09:06:48|5.255
09:06:49|5.2528
09:06:50|5.2528
09:06:51|5.2538
09:06:52|5.254
09:06:53|5.254
09:06:54|5.2569
09:06:55|5.2569
09:06:56|5.2569
09:06:58|5.2537
09:06:59|5.2522
09:07:00|5.25
09:07:01|5.2471
09:07:02|5.254
09:07:04|5.2549
09:07:05|5.254
09:07:07|5.2471
09:07:09|5.2506
09:07:10|5.24
09:07:11|5.226
09:07:11|5.226
09:07:13|5.226
09:07:14|5.2262
09:07:15|5.2262
09:07:17|5.2262
09:07:18|5.2262
09:07:20|5.2262
09:07:20|5.226
09:07:22|5.226
09:07:24|5.2419
09:07:25|5.2418
09:07:26|5.2273
09:07:27|5.2273
09:07:29|5.2363
09:07:30|5.2363
09:07:31|5.2363
09:07:32|5.2363
09:07:33|5.2363
09:07:34|5.2363
09:07:35|5.2362
09:07:36|5.2362
09:07:37|5.226
09:07:38|5.226
09:07:39|5.2263
09:07:40|5.2353
09:07:41|5.2353
09:07:42|5.2272
09:07:43|5.2272
09:07:44|5.2284
09:07:45|5.2293
09:07:46|5.2293
09:07:47|5.2389
09:07:48|5.2272
09:07:49|5.2272
09:07:50|5.2263
09:07:51|5.2263
09:07:52|5.2263
09:07:53|5.2272
09:07:54|5.2272
09:07:55|5.2272
09:07:56|5.226
09:07:57|5.2266
09:07:58|5.2223
09:07:59|5.2053
09:08:00|5.2213
09:08:01|5.2213
09:08:03|5.2166
09:08:04|5.2032
09:08:06|5.2032
09:08:07|5.2088
09:08:09|5.1994
09:08:10|5.1983
09:08:11|5.1991
09:08:12|5.1991
09:08:14|5.1924
09:08:15|5.1924
09:08:15|5.1976
09:08:17|5.1976
09:08:18|5.1982
09:08:18|5.1888
09:08:20|5.1707
09:08:21|5.1885
09:08:22|5.1707
09:08:23|5.1707
09:08:24|5.1882
09:08:25|5.1705
09:08:26|5.1705
09:08:27|5.1686
09:08:28|5.1706
09:08:29|5.1705
09:08:30|5.1686
09:08:31|5.1394
09:08:32|5.1303
09:08:33|5.137
09:08:35|5.1318
09:08:36|5.1271
09:08:37|5.1256
09:08:37|5.1242
09:08:38|5.1234
09:08:40|5.1219
09:08:40|5.1225
09:08:41|5.1225
09:08:43|5.1292
09:08:44|5.1276
09:08:44|5.1216
09:08:46|5.1223
09:08:47|5.1223
09:08:47|5.1276
09:08:48|5.1291
09:08:49|5.129
09:08:50|5.129
09:08:52|5.129
09:08:53|5.1248
09:08:53|5.1248
09:08:54|5.1217
09:08:55|5.1288
09:08:56|5.1248
09:08:57|5.1248
09:08:58|5.1248
09:09:00|5.1169
09:09:00|5.1148
09:09:02|5.1247
09:09:03|5.1149
09:09:04|5.1111
09:09:06|5.1121
09:09:07|5.1121
09:09:08|5.1248
09:09:09|5.1138
09:09:10|5.1202
09:09:11|5.1148
09:09:11|5.1148
09:09:12|5.1233
09:09:14|5.1246
09:09:14|5.1178
09:09:15|5.1236
09:09:17|5.1292
09:09:17|5.1292
09:09:19|5.1292
09:09:20|5.128
09:09:21|5.1292
09:09:23|5.1291
09:09:23|5.1248
09:09:25|5.1381
09:09:26|5.1292
09:09:27|5.14
09:09:28|5.1357
09:09:29|5.1357
09:09:30|5.1743
09:09:32|5.1937
09:09:33|5.1937
09:09:33|5.1887
09:09:36|5.1799
09:09:37|5.1799
09:09:37|5.1659
09:09:38|5.1659
09:09:39|5.1659
09:09:41|5.1615
09:09:42|5.1615
09:09:43|5.1545
09:09:44|5.1545
09:09:45|5.1658
09:09:46|5.1658
09:09:47|5.1616
09:09:48|5.1564
09:09:49|5.1564
09:09:50|5.16
09:09:51|5.16
09:09:52|5.16
09:09:53|5.16
09:09:54|5.1593
09:09:55|5.1593
09:09:56|5.1593
09:09:57|5.1223
09:09:58|5.1564
09:09:59|5.1564
09:10:01|5.1238
09:10:02|5.1238
09:10:03|5.1518
09:10:05|5.1518
09:10:05|5.1641
09:10:08|5.129
09:10:09|5.1291
09:10:11|5.1291
09:10:12|5.124
09:10:13|5.124
09:10:14|5.124
09:10:14|5.1805
09:10:16|5.1991
09:10:17|5.1991
09:10:18|5.1991
09:10:20|5.1991
09:10:21|5.1662
09:10:22|5.1662
09:10:23|5.1662
09:10:24|5.1515
09:10:26|5.1515
09:10:27|5.1971
09:10:28|5.1971
09:10:29|5.1971
09:10:30|5.1577
09:10:31|5.1823
09:10:33|5.1971
09:10:33|5.1971
09:10:34|5.171
09:10:35|5.1726
09:10:37|5.1734
09:10:37|5.1941
09:10:39|5.1941
09:10:39|5.1941
09:10:41|5.1941
09:10:42|5.1923
09:10:42|5.1617
09:10:43|5.1894
09:10:45|5.1894
09:10:45|5.1894
09:10:47|5.1894
09:10:47|5.1853
09:10:49|5.1853
09:10:50|5.1853
09:10:50|5.1781
09:10:51|5.1699
09:10:53|5.17
09:10:53|5.17
09:10:55|5.1894
09:10:56|5.1893
09:10:56|5.1677
09:10:57|5.1678
09:10:58|5.1678
09:10:59|5.1678
09:11:00|5.1679
09:11:01|5.1716
09:11:02|5.1726
09:11:03|5.1691
09:11:06|5.1691
09:11:07|5.16
09:11:08|5.1502
09:11:09|5.1502
09:11:11|5.1649
09:11:11|5.1643
09:11:13|5.1583
09:11:14|5.1583
09:11:15|5.1726
09:11:15|5.1726
09:11:18|5.1726
09:11:19|5.1721
09:11:20|5.1721
09:11:20|5.1721
09:11:21|5.1721
09:11:24|5.1583
09:11:24|5.1583
09:11:26|5.1587
09:11:27|5.1587
09:11:28|5.1683
09:11:29|5.1683
09:11:30|5.1501
09:11:31|5.1586
09:11:33|5.1586
09:11:33|5.1586
09:11:34|5.1616
09:11:35|5.1616
09:11:37|5.1586
09:11:38|5.1614
09:11:38|5.1583
09:11:40|5.1581
09:11:42|5.1581
09:11:43|5.1581
09:11:44|5.151
09:11:46|5.15
09:11:46|5.1507
09:11:48|5.1507
09:11:48|5.1507
09:11:50|5.1507
09:11:51|5.1507
09:11:51|5.1484
09:11:53|5.1581
09:11:53|5.1581
09:11:54|5.1401
09:11:55|5.1581
09:11:56|5.1406
09:11:57|5.1406
09:11:59|5.1406
09:11:59|5.1591
09:12:00|5.1591
09:12:01|5.1591
09:12:02|5.1591
09:12:03|5.1591
09:12:05|5.1416
09:12:06|5.1406
09:12:08|5.1487
09:12:10|5.19
09:12:11|5.19
09:12:13|5.19
09:12:14|5.19
09:12:14|5.1896
09:12:16|5.172
09:12:16|5.172
09:12:18|5.1889
09:12:20|5.1889
09:12:21|5.1584
09:12:23|5.1584
09:12:24|5.1584
09:12:25|5.1584
09:12:27|5.1584
09:12:27|5.1584
09:12:28|5.1584
09:12:29|5.1584
09:12:30|5.1584
09:12:31|5.1576
09:12:33|5.1573
09:12:34|5.14
09:12:35|5.1528
09:12:36|5.1573
09:12:37|5.1573
09:12:38|5.1528
09:12:39|5.1509
09:12:40|5.1571
09:12:41|5.151
09:12:42|5.1528
09:12:43|5.1528
09:12:44|5.1521
09:12:45|5.1516
09:12:46|5.1516
09:12:47|5.1528
09:12:48|5.1401
09:12:49|5.1401
09:12:50|5.1498
09:12:51|5.1437
09:12:52|5.1401
09:12:53|5.1472
09:12:54|5.1401
09:12:55|5.1456
09:12:56|5.1456
09:12:57|5.1401
09:12:58|5.1401
09:12:59|5.1401
09:13:00|5.1401
09:13:01|5.1401
09:13:02|5.1465
09:13:03|5.1465
09:13:04|5.1465
09:13:05|5.1465
09:13:06|5.1456
09:13:07|5.1456
09:13:08|5.144
09:13:09|5.1401
09:13:10|5.1401
09:13:12|5.1401
09:13:13|5.1401
09:13:14|5.1339
09:13:15|5.1383
09:13:16|5.1383
09:13:17|5.1383
09:13:18|5.1383
09:13:19|5.1383
09:13:20|5.1401
09:13:22|5.1401
09:13:22|5.1339
09:13:24|5.1339
09:13:25|5.1339
09:13:27|5.1339
09:13:28|5.14
09:13:29|5.14
09:13:29|5.14
09:13:30|5.14
09:13:32|5.14
09:13:32|5.14
09:13:34|5.14
09:13:35|5.1663
09:13:36|5.146
09:13:37|5.146
09:13:38|5.146
09:13:39|5.1462
09:13:40|5.1462
09:13:41|5.1462
09:13:42|5.1462
09:13:43|5.1463
09:13:45|5.1464
09:13:45|5.1464
09:13:47|5.1464
09:13:47|5.1464
09:13:49|5.1464
09:13:49|5.147
09:13:51|5.147
09:13:51|5.147
09:13:53|5.147
09:13:53|5.146
09:13:54|5.1296
09:13:55|5.1356
09:13:56|5.1356
09:13:57|5.1356
09:13:58|5.1356
09:14:00|5.1216
09:14:00|5.1216
09:14:02|5.1291
09:14:03|5.1106
09:14:03|5.108
09:14:04|5.1289
09:14:06|5.1289
09:14:06|5.1164
09:14:09|5.1294
09:14:10|5.1288
09:14:11|5.1288
09:14:12|5.1216
09:14:13|5.1001
09:14:14|5.1282
09:14:16|5.1061
09:14:17|5.1264
09:14:18|5.1064
09:14:19|5.1003
09:14:21|5.1005
09:14:22|5.1005
09:14:22|5.1288
09:14:23|5.1016
09:14:25|5.1016
09:14:26|5.1245
09:14:27|5.1254
09:14:28|5.1254
09:14:29|5.1281
09:14:30|5.1281
09:14:31|5.1239
09:14:32|5.1239
09:14:33|5.1239
09:14:35|5.1239
09:14:36|5.1239
09:14:37|5.1239
09:14:38|5.1239
09:14:40|5.1239
09:14:41|5.1041
09:14:41|5.1192
09:14:43|5.1038
09:14:43|5.1193
09:14:44|5.104
09:14:46|5.104
09:14:47|5.1192
09:14:47|5.1192
09:14:48|5.1186
09:14:50|5.1041
09:14:50|5.1175
09:14:52|5.1175
09:14:53|5.1175
09:14:54|5.1175
09:14:54|5.1175
09:14:56|5.1167
09:14:57|5.1167
09:14:59|5.1169
09:14:59|5.1169
09:15:01|5.1175
09:15:02|5.1175
09:15:03|5.1175
09:15:04|5.1175
09:15:05|5.1193
09:15:06|5.128
09:15:07|5.128
09:15:08|5.1175
09:15:10|5.1277
09:15:11|5.1175
09:15:13|5.1175
09:15:15|5.1175
09:15:16|5.1175
09:15:17|5.1175
09:15:18|5.1175
09:15:20|5.1277
09:15:21|5.1277
09:15:22|5.1183
09:15:24|5.1183
09:15:25|5.1183
09:15:26|5.12
09:15:26|5.1186
09:15:28|5.1272
09:15:30|5.1272
09:15:30|5.1183
09:15:31|5.1183
09:15:32|5.1183
09:15:33|5.1191
09:15:34|5.12
09:15:35|5.12
09:15:36|5.147
09:15:37|5.1199
09:15:38|5.1199
09:15:40|5.1199
09:15:41|5.1199
09:15:41|5.1199
09:15:42|5.1199
09:15:43|5.1199
09:15:44|5.1199
09:15:45|5.1199
09:15:46|5.1199
09:15:47|5.1388
09:15:48|5.1199
09:15:49|5.1199
09:15:50|5.1199
09:15:51|5.1199
09:15:52|5.1236
09:15:53|5.1236
09:15:54|5.1236
09:15:55|5.1236
09:15:56|5.1236
09:15:58|5.142
09:15:58|5.142
09:16:00|5.1204
09:16:01|5.1437
09:16:02|5.1437
09:16:02|5.142
09:16:04|5.142
09:16:05|5.142
09:16:05|5.142
09:16:07|5.142
09:16:07|5.142
09:16:09|5.142
09:16:11|5.142
09:16:12|5.1398
09:16:14|5.1398
09:16:15|5.1409
09:16:17|5.1395
09:16:18|5.1395
09:16:19|5.1395
09:16:20|5.1395
09:16:22|5.1395
09:16:23|5.142
09:16:24|5.147
09:16:25|5.1202
09:16:27|5.1202
09:16:28|5.1203
09:16:28|5.1203
09:16:30|5.1213
09:16:31|5.1213
09:16:32|5.1213
09:16:33|5.1213
09:16:34|5.1202
09:16:35|5.1202
09:16:36|5.1202
09:16:37|5.1202
09:16:38|5.1202
09:16:39|5.1202
09:16:40|5.1202
09:16:41|5.1202
09:16:42|5.1202
09:16:43|5.1344
09:16:44|5.1344
09:16:45|5.1344
09:16:47|5.1344
09:16:47|5.1344
09:16:48|5.1344
09:16:49|5.1344
09:16:50|5.1341
09:16:51|5.1341
09:16:52|5.1341
09:16:54|5.1341
09:16:54|5.1341
09:16:56|5.1341
09:16:56|5.1341
09:16:57|5.1341
09:16:58|5.1341
09:16:59|5.1341
09:17:00|5.1387
09:17:01|5.1387
09:17:02|5.1387
09:17:03|5.1387
09:17:04|5.1387
09:17:05|5.1387
09:17:06|5.1387
09:17:07|5.1136
09:17:08|5.1136
09:17:10|5.1136
09:17:10|5.1136
09:17:11|5.1304
09:17:13|5.1304
09:17:14|5.1294
09:17:14|5.1294
09:17:16|5.1143
09:17:17|5.1143
09:17:18|5.1143
09:17:20|5.1143
09:17:21|5.1143
09:17:23|5.1188
09:17:24|5.1288
09:17:25|5.1188
09:17:26|5.1188
09:17:26|5.1188
09:17:29|5.1188
09:17:29|5.1188
09:17:30|5.1136
09:17:31|5.1136
09:17:32|5.1136
09:17:34|5.1291
09:17:35|5.1291
09:17:36|5.1154
09:17:36|5.1154
09:17:37|5.1154
09:17:39|5.1154
09:17:40|5.1154
09:17:41|5.12
09:17:41|5.12
09:17:43|5.12
09:17:44|5.12
09:17:45|5.12
09:17:46|5.1188
09:17:46|5.1188
09:17:48|5.1149
09:17:48|5.1154
09:17:50|5.1154
09:17:51|5.1149
09:17:52|5.1149
09:17:53|5.1149
09:17:54|5.101
09:17:55|5.101
09:17:56|5.101
09:17:57|5.1004
09:17:58|5.1004
09:17:58|5.1177
09:17:59|5.1177
09:18:01|5.1178
09:18:02|5.1013
09:18:03|5.1184
09:18:04|5.1012
09:18:05|5.117
09:18:06|5.1013
09:18:07|5.1
09:18:07|5.1158
09:18:08|5.1001
09:18:10|5.114
09:18:11|5.114
09:18:12|5.114
09:18:14|5.114
09:18:14|5.11
09:18:16|5.1138
09:18:17|5.1075
09:18:18|5.1075
09:18:19|5.1001
09:18:20|5.1137
09:18:21|5.1137
09:18:22|5.1137
09:18:24|5.1137
09:18:24|5.1137
09:18:26|5.1137
09:18:27|5.1137
09:18:28|5.1137
09:18:30|5.1137
09:18:30|5.1137
09:18:31|5.1137
09:18:32|5.1122
09:18:34|5.1122
09:18:35|5.1122
09:18:37|5.1122
09:18:38|5.0933
09:18:39|5.1111
09:18:40|5.1111
09:18:41|5.1111
09:18:41|5.1054
09:18:43|5.1054
09:18:43|5.1054
09:18:44|5.1054
09:18:46|5.1054
09:18:47|5.1054
09:18:48|5.1054
09:18:50|5.1054
09:18:51|5.0961
09:18:52|5.0987
09:18:53|5.0987
09:18:54|5.0987
09:18:55|5.0934
09:18:56|5.0934
09:18:57|5.0985
09:18:58|5.0934
09:18:59|5.0934
09:19:00|5.0984
09:19:01|5.0934
09:19:02|5.0986
09:19:03|5.0984
09:19:04|5.0933
09:19:05|5.0933
09:19:07|5.0934
09:19:08|5.0933
09:19:08|5.0933
09:19:09|5.0933
09:19:10|5.0934
09:19:11|5.0933
09:19:12|5.0933
09:19:14|5.0934
09:19:16|5.0922
09:19:16|5.1
09:19:18|5.1
09:19:20|5.1
09:19:21|5.0916
09:19:22|5.0916
09:19:23|5.0933
09:19:25|5.0933
09:19:26|5.0936
09:19:27|5.0934
09:19:28|5.0916
09:19:29|5.0916
09:19:30|5.0933
09:19:31|5.0934
09:19:32|5.0916
09:19:33|5.0916
09:19:34|5.0916
09:19:35|5.0916
09:19:36|5.0916
09:19:37|5.0933
09:19:38|5.0916
09:19:39|5.0916
09:19:41|5.0916
09:19:41|5.0916
09:19:42|5.0916
09:19:44|5.0916
09:19:45|5.0916
09:19:46|5.0916
09:19:46|5.0916
09:19:48|5.0916
09:19:48|5.0916
09:19:50|5.0916
09:19:51|5.0916
09:19:52|5.0916
09:19:53|5.0916
09:19:54|5.0916
09:19:55|5.0916
09:19:56|5.0833
09:19:57|5.088
09:19:57|5.088
09:19:58|5.088
09:19:59|5.088
09:20:00|5.088
09:20:02|5.088
09:20:03|5.088
09:20:05|5.0833
09:20:06|5.088
09:20:07|5.088
09:20:07|5.088
09:20:09|5.0828
09:20:10|5.0825
09:20:11|5.0785
09:20:11|5.0757
09:20:12|5.0814
09:20:15|5.0812
09:20:16|5.0825
09:20:17|5.0825
09:20:18|5.0784
09:20:20|5.0778
09:20:21|5.0873
09:20:21|5.0547
09:20:23|5.0547
09:20:24|5.0772
09:20:26|5.0777
09:20:26|5.0775
09:20:28|5.0775
09:20:28|5.0761
09:20:30|5.0761
09:20:31|5.0761
09:20:32|5.0767
09:20:34|5.0716
09:20:35|5.0791
09:20:36|5.0791
09:20:37|5.0791
09:20:39|5.0791
09:20:39|5.0791
09:20:41|5.0791
09:20:43|5.0791
09:20:43|5.0791
09:20:45|5.0791
09:20:46|5.0791
09:20:47|5.0791
09:20:48|5.0791
09:20:49|5.0791
09:20:50|5.0767
09:20:51|5.0744
09:20:52|5.0738
09:20:53|5.0738
09:20:54|5.0738
09:20:55|5.0708
09:20:56|5.0608
09:20:57|5.0605
09:20:58|5.0605
09:20:59|5.0605
09:21:00|5.0605
09:21:01|5.0605
09:21:02|5.0605
09:21:03|5.0605
09:21:04|5.06
09:21:05|5.0605
09:21:06|5.0605
09:21:07|5.0605
09:21:08|5.0602
09:21:09|5.0602
09:21:11|5.0598
09:21:13|5.0548
09:21:14|5.0598
09:21:16|5.0605
09:21:17|5.0743
09:21:18|5.0743
09:21:20|5.0603
09:21:21|5.0603
09:21:23|5.0603
09:21:23|5.0604
09:21:24|5.0604
09:21:26|5.0604
09:21:26|5.0604
09:21:28|5.0604
09:21:29|5.0549
09:21:30|5.0549
09:21:31|5.0414
09:21:32|5.0414
09:21:33|5.0594
09:21:34|5.0581
09:21:36|5.0414
09:21:36|5.0554
09:21:37|5.0554
09:21:38|5.0554
09:21:40|5.0554
09:21:41|5.0554
09:21:42|5.0554
09:21:44|5.0554
09:21:44|5.0402
09:21:46|5.0402
09:21:46|5.0404
09:21:47|5.0404
09:21:49|5.0438
09:21:50|5.0415
09:21:50|5.0415
09:21:52|5.0415
09:21:53|5.0415
09:21:54|5.0414
09:21:55|5.0414
09:21:56|5.0415
09:21:57|5.0415
09:21:57|5.0415
09:21:59|5.0415
09:22:00|5.0415
09:22:01|5.0414
09:22:02|5.0326
09:22:03|5.04
09:22:04|5.04
09:22:05|5.0415
09:22:06|5.0415
09:22:07|5.0415
09:22:08|5.0323
09:22:09|5.041
09:22:10|5.041
09:22:11|5.0323
09:22:12|5.0323
09:22:13|5.0408
09:22:14|5.0324
09:22:15|5.0553
09:22:17|5.0335
09:22:19|5.0323
09:22:20|5.0323
09:22:21|5.0323
09:22:22|5.0323
09:22:24|5.0414
09:22:25|5.0539
09:22:26|5.0539
09:22:27|5.0539
09:22:28|5.0539
09:22:29|5.0323
09:22:30|5.0323
09:22:31|5.0323
09:22:33|5.0323
09:22:34|5.0323
09:22:35|5.0334
09:22:36|5.0334
09:22:37|5.0334
09:22:38|5.0334
09:22:39|5.0334
09:22:40|5.0334
09:22:40|5.0408
09:22:42|5.0336
09:22:43|5.0336
09:22:44|5.0334
09:22:45|5.0334
09:22:46|5.0334
09:22:47|5.0334
09:22:48|5.0334
09:22:49|5.0334
09:22:50|5.0334
09:22:51|5.0335
09:22:52|5.0335
09:22:54|5.0334
09:22:54|5.0414
09:22:56|5.0414
09:22:56|5.0414
09:22:57|5.0337
09:22:58|5.0337
09:22:59|5.0337
09:23:00|5.0337
09:23:01|5.0337
09:23:03|5.0337
09:23:04|5.0337
09:23:04|5.0337
09:23:05|5.0337
09:23:07|5.0337
09:23:08|5.0335
09:23:08|5.0337
09:23:10|5.0337
09:23:10|5.0333
09:23:11|5.0413
09:23:12|5.0413
09:23:14|5.0413
09:23:16|5.0333
09:23:17|5.0333
09:23:19|5.0333
09:23:21|5.0333
09:23:22|5.0333
09:23:22|5.0333
09:23:24|5.0333
09:23:25|5.0333
09:23:26|5.0333
09:23:27|5.033
09:23:28|5.033
09:23:30|5.033
09:23:31|5.033
09:23:33|5.0333
09:23:34|5.0333
09:23:36|5.0333
09:23:37|5.0333
09:23:38|5.0333
09:23:39|5.0333
09:23:40|5.0333
09:23:41|5.0333
09:23:42|5.0333
09:23:43|5.0333
09:23:44|5.0333
09:23:45|5.0333
09:23:46|5.0333
09:23:47|5.0333
09:23:48|5.0413
09:23:49|5.0413
09:23:50|5.0409
09:23:51|5.0409
09:23:52|5.0409
09:23:53|5.0405
09:23:54|5.0405
09:23:55|5.0405
09:23:56|5.0409
09:23:57|5.0408
09:23:58|5.0408
09:23:59|5.0408
09:24:00|5.0408
09:24:01|5.0408
09:24:02|5.0408
09:24:03|5.0201
09:24:04|5.0201
09:24:05|5.0206
09:24:06|5.0214
09:24:07|5.0214
09:24:08|5.0214
09:24:09|5.0214
09:24:10|5.021
09:24:11|5.021
09:24:12|5.02
09:24:13|5.0203
09:24:14|5.02
09:24:15|5.021
09:24:16|5.021
09:24:18|5.021
09:24:20|5.0201
09:24:21|5.02
09:24:21|5.0321
09:24:23|5.0202
09:24:24|5.0202
09:24:25|5.0202
09:24:26|5.0201
09:24:27|5.0201
09:24:28|5.0201
09:24:29|5.0201
09:24:29|5.0434
09:24:32|5.05
09:24:32|5.0274
09:24:34|5.0213
09:24:34|5.0391
09:24:35|5.0391
09:24:36|5.0391
09:24:37|5.0391
09:24:38|5.0391
09:24:39|5.0391
09:24:40|5.0391
09:24:41|5.0391
09:24:42|5.0387
09:24:43|5.0213
09:24:44|5.0213
09:24:45|5.0219
09:24:46|5.0219
09:24:47|5.0368
09:24:48|5.0368
09:24:49|5.0368
09:24:50|5.0699
09:24:51|5.0745
09:24:52|5.0461
09:24:54|5.067
09:24:54|5.067
09:24:56|5.067
09:24:56|5.0461
09:24:57|5.0425
09:24:58|5.0425
09:24:59|5.034
09:25:00|5.0301
09:25:01|5.0301
09:25:02|5.0595
09:25:03|5.0595
09:25:04|5.0595
09:25:05|5.0302
09:25:06|5.0302
09:25:07|5.0302
09:25:08|5.0302
09:25:10|5.0302
09:25:11|5.0431
09:25:12|5.0589
09:25:13|5.0592
09:25:14|5.0592
09:25:15|5.0592
09:25:15|5.0592
09:25:16|5.0587
09:25:18|5.0587
09:25:19|5.0587
09:25:21|5.0592
09:25:23|5.059
09:25:25|5.059
09:25:26|5.06
09:25:27|5.0503
09:25:28|5.0598
09:25:29|5.0598
09:25:30|5.0598
09:25:31|5.0598
09:25:33|5.0598
09:25:34|5.0598
09:25:35|5.0598
09:25:35|5.0593
09:25:37|5.0598
09:25:38|5.06
09:25:39|5.0598
09:25:40|5.0598
09:25:42|5.0506
09:25:43|5.0506
09:25:44|5.0506
09:25:45|5.0503
09:25:46|5.0503
09:25:47|5.0503
09:25:48|5.0503
09:25:49|5.0503
09:25:50|5.0503
09:25:51|5.0503
09:25:52|5.0503
09:25:53|5.0506
09:25:54|5.0505
09:25:55|5.0505
09:25:57|5.0505
09:25:57|5.0505
09:25:58|5.05
09:25:59|5.05
09:26:00|5.05
09:26:02|5.0414
09:26:02|5.0414
09:26:05|5.0414
09:26:05|5.0414
09:26:07|5.0459
09:26:08|5.0477
09:26:09|5.0486
09:26:10|5.0508
09:26:11|5.042
09:26:12|5.0508
09:26:13|5.0508
09:26:14|5.05
09:26:15|5.05
09:26:16|5.079
09:26:17|5.0562
09:26:18|5.0562
09:26:19|5.0839
09:26:20|5.084
09:26:21|5.084
09:26:22|5.084
09:26:23|5.084
09:26:24|5.084
09:26:26|5.084
09:26:27|5.084
09:26:28|5.084
09:26:29|5.084
09:26:30|5.079
09:26:30|5.084
09:26:32|5.084
09:26:34|5.0825
09:26:35|5.0825
09:26:36|5.0825
09:26:37|5.0825
09:26:38|5.0825
09:26:39|5.092
09:26:40|5.092
09:26:41|5.092
09:26:41|5.092
09:26:43|5.092
09:26:44|5.092
09:26:45|5.0915
09:26:46|5.0915
09:26:46|5.0915
09:26:48|5.0807
09:26:48|5.0807
09:26:49|5.0807
09:26:51|5.0807
09:26:52|5.0807
09:26:53|5.0841
09:26:54|5.0841
09:26:54|5.0841
09:26:56|5.0841
09:26:57|5.0841
09:26:58|5.084
09:26:58|5.0804
09:27:00|5.0804
09:27:01|5.0804
09:27:02|5.0804
09:27:02|5.0804
09:27:04|5.0804
09:27:05|5.0804
09:27:06|5.0804
09:27:06|5.0804
09:27:08|5.0804
09:27:09|5.0804
09:27:10|5.0804
09:27:11|5.0804
09:27:12|5.0807
09:27:13|5.0807
09:27:14|5.0807
09:27:15|5.0807
09:27:15|5.0807
09:27:17|5.0807
09:27:18|5.0807
09:27:19|5.0931
09:27:19|5.0896
09:27:21|5.1039
09:27:22|5.1039
09:27:24|5.1039
09:27:25|5.1026
09:27:26|5.1026
09:27:27|5.0906
09:27:29|5.0906
09:27:30|5.0906
09:27:31|5.11
09:27:33|5.091
09:27:33|5.0921
09:27:35|5.0921
09:27:36|5.0921
09:27:37|5.0921
09:27:38|5.0921
09:27:39|5.0921
09:27:40|5.0921
09:27:40|5.0921
09:27:41|5.0921
09:27:43|5.091
09:27:44|5.0907
09:27:46|5.0907
09:27:46|5.0907
09:27:47|5.0907
09:27:48|5.0907
09:27:50|5.0907
09:27:50|5.0921
09:27:51|5.0921
09:27:53|5.0921
09:27:54|5.1011
09:27:55|5.1011
09:27:56|5.1011
09:27:57|5.1011
09:27:58|5.114
09:27:59|5.114
09:28:01|5.1288
09:28:02|5.1288
09:28:03|5.0921
09:28:03|5.0921
09:28:05|5.0921
09:28:07|5.0921
09:28:07|5.1288
09:28:09|5.1
09:28:09|5.1
09:28:10|5.1
09:28:11|5.1
09:28:12|5.1256
09:28:13|5.0907
09:28:15|5.1254
09:28:15|5.1254
09:28:16|5.1254
09:28:17|5.1254
09:28:18|5.1254
09:28:20|5.1254
09:28:21|5.1252
09:28:23|5.1252
09:28:24|5.0907
09:28:26|5.0907
09:28:27|5.1243
09:28:29|5.1249
09:28:30|5.1249
09:28:31|5.125
09:28:32|5.125
09:28:33|5.125
09:28:34|5.1235
09:28:35|5.1235
09:28:37|5.0965
09:28:38|5.0965
09:28:39|5.0964
09:28:40|5.0964
09:28:41|5.1246
09:28:42|5.1246
09:28:43|5.1244
09:28:44|5.1244
09:28:45|5.1244
09:28:45|5.125
09:28:46|5.125
09:28:48|5.125
09:28:49|5.125
09:28:49|5.125
09:28:51|5.125
09:28:52|5.125
09:28:52|5.125
09:28:54|5.1188
09:28:54|5.1188
09:28:55|5.1188
09:28:57|5.12
09:28:57|5.12
09:28:59|5.12
09:28:59|5.119
09:29:01|5.1011
09:29:02|5.1191
09:29:02|5.1191
09:29:04|5.12
09:29:05|5.12
09:29:06|5.12
09:29:07|5.12
09:29:08|5.12
09:29:09|5.12
09:29:10|5.12
09:29:12|5.12
09:29:13|5.12
09:29:14|5.12
09:29:15|5.12
09:29:16|5.12
09:29:17|5.12
09:29:19|5.12
09:29:20|5.12
09:29:20|5.12
09:29:22|5.12
09:29:23|5.1243
09:29:24|5.1243
09:29:25|5.1243
09:29:27|5.1227
09:29:29|5.1227
09:29:30|5.1036
09:29:31|5.1184
09:29:32|5.1184
09:29:34|5.1184
09:29:35|5.1184
09:29:36|5.1036
09:29:37|5.105
09:29:38|5.105
09:29:39|5.105
09:29:40|5.105
09:29:41|5.105
09:29:42|5.1109
09:29:43|5.1109
09:29:44|5.1173
09:29:45|5.1254
09:29:46|5.1254
09:29:47|5.1254
09:29:48|5.1254
09:29:50|5.1254
09:29:51|5.1069
09:29:51|5.1069
09:29:52|5.1069
09:29:54|5.1247
09:29:55|5.1247
09:29:56|5.1247
09:29:56|5.1247
09:29:58|5.111
09:29:59|5.111
09:29:59|5.111
09:30:00|5.111
09:30:02|5.1246
09:30:03|5.1246
09:30:04|5.1246
09:30:05|5.1246
09:30:06|5.1246
09:30:07|5.1246
09:30:08|5.1246
09:30:09|5.1243
09:30:10|5.1243
09:30:11|5.1243
09:30:13|5.1246
09:30:14|5.1247
09:30:15|5.1253
09:30:16|5.1253
09:30:17|5.1254
09:30:18|5.1254
09:30:19|5.1254
09:30:20|5.1254
09:30:21|5.1254
09:30:22|5.1254
09:30:24|5.1247
09:30:25|5.1247
09:30:26|5.1256
09:30:28|5.1256
09:30:29|5.126
09:30:30|5.126
09:30:32|5.126
09:30:32|5.1271
09:30:33|5.1271
09:30:35|5.1261
09:30:35|5.1261
09:30:36|5.1261
09:30:38|5.1261
09:30:38|5.1261
09:30:39|5.1261
09:30:41|5.1261
09:30:41|5.1261
09:30:43|5.126
09:30:44|5.1256
09:30:45|5.1255
09:30:46|5.1317
09:30:47|5.142
09:30:48|5.1418
09:30:49|5.155
09:30:50|5.16
09:30:51|5.1606
09:30:52|5.145
09:30:53|5.145
09:30:54|5.145
09:30:56|5.1545
09:30:56|5.1545
09:30:57|5.1545
09:30:58|5.1545
09:30:59|5.1545
09:31:01|5.1525
09:31:02|5.1525
09:31:02|5.1525
09:31:03|5.1525
09:31:05|5.1525
09:31:05|5.1525
09:31:07|5.1525
09:31:08|5.1525
09:31:09|5.1703
09:31:10|5.1778
09:31:11|5.1699
09:31:12|5.16
09:31:13|5.16
09:31:14|5.1697
09:31:15|5.1699
09:31:16|5.1612
09:31:17|5.1696
09:31:18|5.1696
09:31:19|5.1696
09:31:20|5.1696
09:31:21|5.1616
09:31:23|5.1804
09:31:23|5.1803
09:31:25|5.2
09:31:26|5.2
09:31:27|5.1976
09:31:29|5.1745
09:31:31|5.1745
09:31:32|5.1735
09:31:33|5.1885
09:31:35|5.1885
09:31:36|5.1885
09:31:37|5.1999
09:31:38|5.1885
09:31:40|5.1887
09:31:41|5.1887
09:31:43|5.1998
09:31:44|5.1998
09:31:44|5.1998
09:31:45|5.1996
09:31:47|5.1996
09:31:47|5.1994
09:31:48|5.1899
09:31:50|5.1899
09:31:50|5.1994
09:31:52|5.1994
09:31:53|5.1995
09:31:54|5.1995
09:31:55|5.1998
09:31:56|5.1908
09:31:56|5.1908
09:31:58|5.1998
09:31:59|5.1998
09:32:01|5.1997
09:32:01|5.1898
09:32:02|5.1898
09:32:03|5.1898
09:32:04|5.1998
09:32:05|5.1998
09:32:06|5.19
09:32:07|5.1998
09:32:08|5.1998
09:32:10|5.1998
09:32:10|5.1998
09:32:11|5.1998
09:32:12|5.1998
09:32:13|5.1885
09:32:14|5.1885
09:32:15|5.1885
09:32:16|5.1885
09:32:17|5.1885
09:32:19|5.1676
09:32:20|5.1676
09:32:21|5.1676
09:32:22|5.1676
09:32:23|5.1886
09:32:24|5.1886
09:32:25|5.1886
09:32:26|5.1886
09:32:27|5.1886
09:32:29|5.1879
09:32:30|5.1879
09:32:31|5.1879
09:32:31|5.1879
09:32:34|5.1879
09:32:34|5.1879
09:32:35|5.1707
09:32:37|5.1686
09:32:38|5.188
09:32:38|5.188
09:32:39|5.188
09:32:41|5.169
09:32:43|5.169
09:32:43|5.169
09:32:45|5.169
09:32:46|5.169
09:32:47|5.1685
09:32:48|5.1676
09:32:49|5.1676
09:32:50|5.1857
09:32:51|5.1857
09:32:52|5.1857
09:32:53|5.1857
09:32:54|5.1857
09:32:55|5.1857
09:32:56|5.1857
09:32:57|5.1857
09:32:58|5.1857
09:32:59|5.1881
09:33:00|5.1881
09:33:01|5.1881
09:33:02|5.1881
09:33:03|5.1881
09:33:04|5.1881
09:33:05|5.169
09:33:07|5.1697
09:33:08|5.1697
09:33:09|5.1697
09:33:09|5.1697
09:33:11|5.1697
09:33:11|5.1704
09:33:14|5.1712
09:33:14|5.1689
09:33:15|5.1689
09:33:16|5.1689
09:33:17|5.1689
09:33:18|5.1689
09:33:19|5.1689
09:33:20|5.1689
09:33:21|5.1689
09:33:22|5.1689
09:33:23|5.1689
09:33:24|5.1689
09:33:25|5.1846
09:33:27|5.1846
09:33:29|5.1617
09:33:30|5.1617
09:33:31|5.1617
09:33:32|5.1617
09:33:32|5.1617
09:33:33|5.1617
09:33:35|5.1617
09:33:36|5.1617
09:33:37|5.1617
09:33:38|5.1632
09:33:39|5.1617
09:33:40|5.1617
09:33:41|5.1617
09:33:42|5.1617
09:33:43|5.1617
09:33:44|5.1617
09:33:45|5.1617
09:33:46|5.1617
09:33:47|5.1632
09:33:48|5.1632
09:33:49|5.1632
09:33:50|5.1633
09:33:51|5.1633
09:33:52|5.1633
09:33:53|5.1633
09:33:54|5.1634
09:33:55|5.1633
09:33:56|5.1633
09:33:57|5.1632
09:33:58|5.1632
09:33:59|5.1632
09:34:00|5.1632
09:34:01|5.1632
09:34:02|5.1556
09:34:03|5.1556
09:34:04|5.1556
09:34:05|5.1556
09:34:06|5.1556
09:34:07|5.1556
09:34:08|5.1525
09:34:09|5.1525
09:34:10|5.1525
09:34:12|5.1525
09:34:14|5.1453
09:34:14|5.1377
09:34:15|5.1377
09:34:16|5.1377
09:34:18|5.1379
09:34:19|5.1106
09:34:21|5.1075
09:34:21|5.11
09:34:23|5.1101
09:34:24|5.1101
09:34:25|5.1365
09:34:26|5.1375
09:34:27|5.1174
09:34:29|5.1183
09:34:30|5.1183
09:34:31|5.1196
09:34:32|5.1141
09:34:32|5.1137
09:34:35|5.1543
09:34:36|5.1737
09:34:38|5.1737
09:34:39|5.1609
09:34:39|5.1609
09:34:41|5.1609
09:34:42|5.1609
09:34:44|5.16
09:34:44|5.16
09:34:45|5.16
09:34:46|5.16
09:34:47|5.1532
09:34:48|5.1495
09:34:49|5.1504
09:34:50|5.1504
09:34:51|5.1504
09:34:52|5.1223
09:34:53|5.149
09:34:55|5.149
09:34:55|5.1283
09:34:56|5.1283
09:34:57|5.1284
09:34:58|5.1284
09:34:59|5.1284
09:35:00|5.1284
09:35:01|5.1284
09:35:02|5.1284
09:35:03|5.1275
09:35:04|5.1283
09:35:05|5.128
09:35:06|5.1284
09:35:07|5.1284
09:35:09|5.1284
09:35:10|5.1284
09:35:11|5.1435
09:35:12|5.1435
09:35:13|5.1435
09:35:15|5.1435
09:35:16|5.1435
09:35:17|5.1435
09:35:17|5.1298
09:35:19|5.1298
09:35:19|5.1298
09:35:21|5.1298
09:35:22|5.1298
09:35:23|5.1298
09:35:25|5.1306
09:35:25|5.1306
09:35:27|5.1306
09:35:28|5.1306
09:35:28|5.1306
09:35:29|5.1306
09:35:32|5.1217
09:35:32|5.1217
09:35:34|5.1217
09:35:36|5.1217
09:35:38|5.1217
09:35:38|5.1217
09:35:39|5.1217
09:35:40|5.1217
09:35:41|5.1217
09:35:43|5.1217
09:35:43|5.1217
09:35:44|5.1173
09:35:46|5.1173
09:35:47|5.1173
09:35:47|5.1037
09:35:48|5.1119
09:35:49|5.1119
09:35:51|5.1119
09:35:52|5.1117
09:35:52|5.1117
09:35:54|5.1117
09:35:54|5.1045
09:35:55|5.1045
09:35:57|5.0907
09:35:58|5.0907
09:35:58|5.0907
09:35:59|5.0907
09:36:01|5.0907
09:36:02|5.0896
09:36:02|5.0896
09:36:04|5.0896
09:36:05|5.0907
09:36:06|5.0907
09:36:07|5.0896
09:36:08|5.0896
09:36:09|5.0896
09:36:10|5.0896
09:36:11|5.0907
09:36:12|5.0907
09:36:13|5.0907
09:36:14|5.0907
09:36:16|5.0907
09:36:17|5.0907
09:36:19|5.0907
09:36:20|5.0909
09:36:22|5.0909
09:36:22|5.0909
09:36:23|5.0909
09:36:24|5.0909
09:36:25|5.0909
09:36:26|5.0909
09:36:27|5.0909
09:36:28|5.0909
09:36:29|5.0978
09:36:31|5.0978
09:36:33|5.0978
09:36:35|5.0974
09:36:36|5.0974
09:36:37|5.0974
09:36:39|5.0978
09:36:39|5.0986
09:36:40|5.0986
09:36:41|5.0986
09:36:42|5.0986
09:36:44|5.0978
09:36:45|5.0897
09:36:46|5.0897
09:36:47|5.0897
09:36:48|5.0975
09:36:49|5.0979
09:36:50|5.0979
09:36:51|5.0979
09:36:52|5.0979
09:36:53|5.0979
09:36:54|5.0979
09:36:55|5.0979
09:36:56|5.0979
09:36:57|5.0979
09:36:59|5.098
09:37:00|5.098
09:37:00|5.0976
09:37:02|5.0976
09:37:02|5.0976
09:37:04|5.0975
09:37:04|5.0975
09:37:06|5.0975
09:37:08|5.09
09:37:08|5.09
09:37:09|5.09
09:37:12|5.0986
09:37:13|5.1103
09:37:14|5.1103
09:37:15|5.1103
09:37:16|5.1103
09:37:17|5.1103
09:37:19|5.1103
09:37:19|5.1103
09:37:21|5.1103
09:37:22|5.1103
09:37:24|5.1103
09:37:24|5.1103
09:37:25|5.1103
09:37:26|5.1001
09:37:27|5.1001
09:37:28|5.1424
09:37:30|5.1424
09:37:30|5.1424
09:37:33|5.1424
09:37:34|5.1343
09:37:35|5.1343
09:37:36|5.1343
09:37:37|5.1351
09:37:38|5.1351
09:37:39|5.1351
09:37:40|5.161
09:37:41|5.161
09:37:43|5.161
09:37:44|5.161
09:37:45|5.161
09:37:46|5.1608
09:37:48|5.1608
09:37:48|5.1608
09:37:49|5.1379
09:37:51|5.1379
09:37:52|5.1558
09:37:52|5.1558
09:37:54|5.1558
09:37:54|5.1558
09:37:55|5.1593
09:37:56|5.1593
09:37:58|5.1593
09:37:59|5.1593
09:38:00|5.1593
09:38:01|5.1593
09:38:02|5.1593
09:38:03|5.1593
09:38:04|5.157
09:38:05|5.1569
09:38:06|5.1568
09:38:07|5.1568
09:38:08|5.1568
09:38:09|5.1568
09:38:10|5.1193
09:38:11|5.1187
09:38:12|5.1187
09:38:13|5.1234
09:38:14|5.1374
09:38:15|5.1374
09:38:16|5.1362
09:38:17|5.1362
09:38:18|5.1337
09:38:19|5.1337
09:38:20|5.1337
09:38:21|5.1337
09:38:22|5.1337
09:38:23|5.1191
09:38:25|5.1193
09:38:25|5.1204
09:38:26|5.1204
09:38:28|5.1204
09:38:28|5.1204
09:38:29|5.1204
09:38:31|5.1204
09:38:33|5.1466
09:38:34|5.1466
09:38:35|5.1466
09:38:36|5.1466
09:38:37|5.1477
09:38:38|5.1477
09:38:39|5.1477
09:38:40|5.1477
09:38:41|5.125
09:38:43|5.1475
09:38:44|5.1475
09:38:45|5.1475
09:38:47|5.1475
09:38:48|5.1475
09:38:49|5.1475
09:38:50|5.1468
09:38:51|5.1475
09:38:52|5.1475
09:38:52|5.1475
09:38:54|5.1475
09:38:55|5.1475
09:38:56|5.1475
09:38:57|5.1475
09:38:58|5.1475
09:38:59|5.1282
09:39:00|5.1282
09:39:01|5.1282
09:39:02|5.1282
09:39:03|5.1282
09:39:04|5.1282
09:39:05|5.1282
09:39:06|5.1468
09:39:07|5.1468
09:39:08|5.1468
09:39:09|5.1468
09:39:10|5.1468
09:39:11|5.1468
09:39:12|5.1468
09:39:13|5.1468
09:39:14|5.131
09:39:15|5.131
09:39:16|5.131
09:39:17|5.1312
09:39:18|5.1312
09:39:19|5.1312
09:39:20|5.1312
09:39:21|5.1312
09:39:23|5.1312
09:39:24|5.1312
09:39:25|5.1312
09:39:26|5.1474
09:39:27|5.1312
09:39:28|5.1189
09:39:29|5.1295
09:39:30|5.1295
09:39:31|5.1295
09:39:32|5.1295
09:39:33|5.1295
09:39:35|5.1295
09:39:35|5.1157
09:39:36|5.1294
09:39:37|5.1294
09:39:39|5.1294
09:39:40|5.1294
09:39:40|5.1294
09:39:42|5.1294
09:39:43|5.1294
09:39:43|5.1294
09:39:44|5.1294
09:39:46|5.1294
09:39:47|5.1013
09:39:48|5.1283
09:39:48|5.1283
09:39:50|5.1283
09:39:52|5.1108
09:39:53|5.1108
09:39:54|5.1108
09:39:54|5.1108
09:39:56|5.1157
09:39:56|5.1157
09:39:58|5.1271
09:39:58|5.1121
09:39:59|5.1043
09:40:01|5.1043
09:40:01|5.1043
09:40:02|5.1043
09:40:04|5.1043
09:40:05|5.1043
09:40:07|5.1043
09:40:08|5.1043
09:40:09|5.1043
09:40:11|5.1043
09:40:12|5.1036
09:40:13|5.1036
09:40:14|5.1036
09:40:15|5.1236
09:40:17|5.1045
09:40:17|5.1037
09:40:19|5.1037
09:40:19|5.1037
09:40:21|5.1037
09:40:21|5.1037
09:40:23|5.1235
09:40:24|5.1044
09:40:25|5.1044
09:40:26|5.1235
09:40:27|5.1235
09:40:29|5.1235
09:40:30|5.1222
09:40:30|5.1222
09:40:31|5.1222
09:40:32|5.1222
09:40:33|5.1222
09:40:36|5.1222
09:40:36|5.1222
09:40:37|5.1222
09:40:38|5.1222
09:40:39|5.1222
09:40:40|5.1222
09:40:41|5.1222
09:40:43|5.1222
09:40:43|5.1222
09:40:45|5.1222
09:40:46|5.1222
09:40:47|5.1222
09:40:48|5.1222
09:40:49|5.1222
09:40:50|5.1222
09:40:51|5.1218
09:40:52|5.1218
09:40:53|5.1111
09:40:54|5.1111
09:40:55|5.1111
09:40:56|5.1075
09:40:57|5.1075
09:40:58|5.1075
09:40:59|5.1075
09:41:00|5.1075
09:41:01|5.1075
09:41:02|5.1075
09:41:03|5.1075
09:41:05|5.1219
09:41:06|5.108
09:41:07|5.108
09:41:08|5.108
09:41:10|5.1317
09:41:11|5.1317
09:41:12|5.1317
09:41:13|5.1317
09:41:14|5.1317
09:41:15|5.1317
09:41:16|5.1317
09:41:17|5.1317
09:41:18|5.1317
09:41:18|5.1317
09:41:20|5.1317
09:41:22|5.1317
09:41:22|5.1312
09:41:24|5.1312
09:41:24|5.1312
09:41:26|5.1312
09:41:27|5.1312
09:41:28|5.1312
09:41:29|5.1312
09:41:30|5.1312
09:41:31|5.1312
09:41:32|5.1312
09:41:33|5.1312
09:41:35|5.1312
09:41:35|5.1312
09:41:37|5.1312
09:41:37|5.1312
09:41:38|5.1312
09:41:39|5.1312
09:41:40|5.1312
09:41:41|5.1312
09:41:42|5.1312
09:41:43|5.1298
09:41:45|5.1298
09:41:46|5.1298
09:41:47|5.1298
09:41:48|5.1298
09:41:49|5.1298
09:41:50|5.1298
09:41:51|5.1093
09:41:52|5.1093
09:41:53|5.1093
09:41:54|5.1075
09:41:55|5.1075
09:41:56|5.1075
09:41:57|5.1075
09:41:58|5.1075
09:41:59|5.1075
09:42:00|5.1075
09:42:01|5.1075
09:42:03|5.1075
09:42:05|5.1075
09:42:06|5.1298
09:42:08|5.1298
09:42:09|5.1298
09:42:10|5.1298
09:42:11|5.1298
09:42:12|5.1052
09:42:13|5.1052
09:42:13|5.1052
09:42:15|5.1052
09:42:16|5.1052
09:42:17|5.11
09:42:18|5.129
09:42:18|5.129
09:42:20|5.129
09:42:21|5.129
09:42:21|5.129
09:42:23|5.129
09:42:24|5.129
09:42:25|5.129
09:42:26|5.129
09:42:27|5.129
09:42:28|5.129
09:42:29|5.129
09:42:30|5.129
09:42:31|5.129
09:42:32|5.129
09:42:34|5.129
09:42:36|5.129
09:42:36|5.1248
09:42:37|5.1248
09:42:38|5.1248
09:42:40|5.1248
09:42:42|5.1248
09:42:43|5.1246
09:42:44|5.1247
09:42:45|5.1247
09:42:46|5.1247
09:42:46|5.1247
09:42:48|5.1247
09:42:49|5.1247
09:42:49|5.1242
09:42:51|5.1236
09:42:52|5.1236
09:42:52|5.1236
09:42:54|5.1236
09:42:55|5.1236
09:42:56|5.1236
09:42:57|5.1236
09:42:58|5.1236
09:42:59|5.1236
09:43:00|5.1122
09:43:01|5.1234
09:43:02|5.1234
09:43:04|5.1234
09:43:06|5.1234
09:43:07|5.1234
09:43:09|5.1234
09:43:11|5.1234
09:43:12|5.1234
09:43:12|5.1234
09:43:14|5.1234
09:43:14|5.1234
09:43:15|5.1234
09:43:17|5.1234
09:43:17|5.1234
09:43:18|5.1233
09:43:20|5.1234
09:43:21|5.1234
09:43:22|5.1234
09:43:22|5.1234
09:43:24|5.1234
09:43:24|5.1234
09:43:26|5.1234
09:43:27|5.1234
09:43:28|5.1234
09:43:28|5.1234
09:43:29|5.12
09:43:30|5.12
09:43:32|5.12
09:43:34|5.12
09:43:34|5.12
09:43:36|5.12
09:43:36|5.12
09:43:37|5.12
09:43:39|5.1233
09:43:40|5.1234
09:43:41|5.1234
09:43:42|5.1236
09:43:43|5.1247
09:43:44|5.1247
09:43:45|5.1247
09:43:46|5.1298
09:43:47|5.1298
09:43:48|5.1298
09:43:49|5.1298
09:43:50|5.1298
09:43:51|5.1298
09:43:52|5.1298
09:43:53|5.1298
09:43:54|5.1298
09:43:55|5.1298
09:43:56|5.1261
09:43:57|5.1261
09:43:58|5.1261
09:43:59|5.1261
09:44:00|5.1261
09:44:01|5.1261
09:44:02|5.1261
09:44:03|5.1261
09:44:04|5.1596
09:44:05|5.1596
09:44:06|5.1596
09:44:07|5.1596
09:44:08|5.1596
09:44:09|5.1596
09:44:10|5.1596
09:44:11|5.1596
09:44:12|5.1585
09:44:13|5.1585
09:44:14|5.1585
09:44:15|5.1585
09:44:16|5.1585
09:44:17|5.1585
09:44:18|5.157
09:44:19|5.157
09:44:20|5.157
09:44:21|5.157
09:44:23|5.157
09:44:24|5.157
09:44:25|5.1579
09:44:25|5.1579
09:44:28|5.1597
09:44:28|5.1584
09:44:29|5.1584
09:44:30|5.1584
09:44:31|5.1584
09:44:32|5.1607
09:44:33|5.1607
09:44:34|5.1607
09:44:35|5.1607
09:44:37|5.1607
09:44:38|5.1734
09:44:38|5.1734
09:44:39|5.157
09:44:41|5.157
09:44:43|5.157
09:44:44|5.157
09:44:45|5.1595
09:44:46|5.1595
09:44:47|5.1595
09:44:48|5.1595
09:44:49|5.1595
09:44:50|5.1595
09:44:51|5.1711
09:44:52|5.1711
09:44:54|5.1689
09:44:54|5.1689
09:44:55|5.1689
09:44:57|5.1608
09:44:57|5.1608
09:44:58|5.1608
09:44:59|5.1608
09:45:01|5.1608
09:45:01|5.1608
09:45:02|5.171
09:45:03|5.171
09:45:06|5.171
09:45:06|5.171
09:45:07|5.171
09:45:08|5.171
09:45:10|5.171
09:45:11|5.1738
09:45:13|5.1738
09:45:15|5.18
09:45:16|5.2261
09:45:17|5.2261
09:45:18|5.1904
09:45:18|5.1904
09:45:20|5.2358
09:45:20|5.2358
09:45:22|5.2261
09:45:22|5.2261
09:45:23|5.22
09:45:25|5.2198
09:45:26|5.1919
09:45:27|5.1919
09:45:28|5.1919
09:45:29|5.1931
09:45:30|5.1931
09:45:31|5.1931
09:45:32|5.1931
09:45:33|5.1931
09:45:34|5.2036
09:45:35|5.2191
09:45:36|5.2191
09:45:37|5.2191
09:45:38|5.2189
09:45:39|5.2189
09:45:40|5.2189
09:45:41|5.2187
09:45:42|5.2187
09:45:43|5.2355
09:45:44|5.2354
09:45:45|5.2354
09:45:46|5.2354
09:45:47|5.219
09:45:48|5.23
09:45:50|5.1991
09:45:51|5.2354
09:45:52|5.2039
09:45:53|5.2039
09:45:54|5.2064
09:45:55|5.2075
09:45:56|5.2328
09:45:57|5.2328
09:45:58|5.2463
09:45:59|5.2462
09:46:00|5.2463
09:46:01|5.2463
09:46:02|5.2117
09:46:03|5.2462
09:46:04|5.2462
09:46:05|5.2463
09:46:07|5.2463
09:46:09|5.2463
09:46:10|5.2453
09:46:11|5.2254
09:46:13|5.2433
09:46:14|5.2433
09:46:15|5.2421
09:46:17|5.2214
09:46:17|5.2214
09:46:18|5.2089
09:46:20|5.2213
09:46:20|5.2213
09:46:21|5.1932
09:46:23|5.1932
09:46:23|5.22
09:46:25|5.1687
09:46:25|5.1687
09:46:28|5.1665
09:46:28|5.1646
09:46:29|5.1648
09:46:31|5.1895
09:46:32|5.1858
09:46:33|5.1858
09:46:34|5.1836
09:46:35|5.22
09:46:36|5.22
09:46:37|5.22
09:46:38|5.22
09:46:39|5.2178
09:46:41|5.2178
09:46:41|5.2178
09:46:43|5.2178
09:46:44|5.2091
09:46:45|5.2091
09:46:46|5.2165
09:46:47|5.2084
09:46:48|5.2177
09:46:50|5.2177
09:46:51|5.2177
09:46:52|5.2177
09:46:53|5.2177
09:46:53|5.23
09:46:54|5.23
09:46:56|5.23
09:46:56|5.206
09:46:58|5.206
09:46:58|5.206
09:47:00|5.206
09:47:00|5.206
09:47:02|5.206
09:47:03|5.206
09:47:04|5.22
09:47:05|5.22
09:47:05|5.208
09:47:08|5.2069
09:47:08|5.2083
09:47:10|5.2083
09:47:10|5.2083
09:47:11|5.2083
09:47:12|5.2102
09:47:14|5.2102
09:47:14|5.224
09:47:16|5.224
09:47:16|5.224
09:47:18|5.24
09:47:18|5.24
09:47:19|5.2299
09:47:21|5.2061
09:47:21|5.2061
09:47:23|5.2061
09:47:24|5.2061
09:47:25|5.2298
09:47:26|5.2298
09:47:28|5.2298
09:47:29|5.2122
09:47:30|5.2122
09:47:31|5.2126
09:47:32|5.2126
09:47:32|5.2126
09:47:34|5.2126
09:47:36|5.2398
09:47:36|5.2385
09:47:38|5.2385
09:47:39|5.2131
09:47:40|5.2384
09:47:41|5.22
09:47:42|5.24
09:47:43|5.24
09:47:44|5.24
09:47:45|5.24
09:47:46|5.24
09:47:47|5.24
09:47:48|5.24
09:47:49|5.24
09:47:51|5.24
09:47:52|5.24
09:47:53|5.24
09:47:54|5.24
09:47:54|5.24
09:47:56|5.24
09:47:57|5.24
09:47:58|5.24
09:47:59|5.24
09:48:00|5.24
09:48:01|5.24
09:48:03|5.24
09:48:04|5.24
09:48:05|5.24
09:48:06|5.24
09:48:07|5.239
09:48:08|5.239
09:48:09|5.24
09:48:09|5.24
09:48:11|5.24
09:48:11|5.24
09:48:12|5.24
09:48:15|5.24
09:48:15|5.2265
09:48:17|5.24
09:48:19|5.2462
09:48:20|5.2462
09:48:22|5.2462
09:48:22|5.24
09:48:23|5.25
09:48:24|5.25
09:48:25|5.25
09:48:26|5.267
09:48:27|5.267
09:48:28|5.2411
09:48:29|5.267
09:48:30|5.267
09:48:31|5.267
09:48:32|5.2413
09:48:33|5.2413
09:48:35|5.2413
09:48:36|5.2597
09:48:37|5.2597
09:48:37|5.2597
09:48:38|5.2597
09:48:40|5.2748
09:48:40|5.2748
09:48:42|5.2748
09:48:42|5.2748
09:48:44|5.2748
09:48:45|5.2747
09:48:45|5.2747
09:48:46|5.2747
09:48:47|5.2712
09:48:49|5.2414
09:48:50|5.2626
09:48:52|5.2626
09:48:53|5.286
09:48:54|5.2849
09:48:55|5.2849
09:48:56|5.2518
09:48:57|5.2518
09:48:58|5.284
09:48:59|5.2825
09:49:00|5.276
09:49:01|5.276
09:49:02|5.276
09:49:03|5.2758
09:49:04|5.2766
09:49:05|5.2757
09:49:06|5.2825
09:49:07|5.2778
09:49:08|5.2824
09:49:09|5.2856
09:49:10|5.2778
09:49:11|5.2778
09:49:16|5.287
09:49:16|5.287
09:49:18|5.2879
09:49:18|5.2876
09:49:19|5.2876
09:49:20|5.2895
09:49:22|5.2895
09:49:24|5.3097
09:49:25|5.322
09:49:26|5.2955
09:49:27|5.2901
09:49:28|5.298
09:49:29|5.3067
09:49:30|5.298
09:49:32|5.298
09:49:33|5.3058
09:49:33|5.3067
09:49:34|5.3067
09:49:37|5.3052
09:49:37|5.3052
09:49:38|5.3067
09:49:39|5.3197
09:49:41|5.3104
09:49:41|5.3084
09:49:43|5.3084
09:49:43|5.3052
09:49:45|5.3052
09:49:45|5.3053
09:49:46|5.3088
09:49:48|5.3088
09:49:48|5.3088
09:49:49|5.3088
09:49:51|5.3101
09:49:51|5.3101
09:49:52|5.3101
09:49:53|5.3103
09:49:54|5.3103
09:49:56|5.3084
09:49:57|5.3102
09:49:58|5.32
09:49:59|5.32
09:50:00|5.32
09:50:01|5.32
09:50:02|5.3103
09:50:03|5.3104
09:50:04|5.3104
09:50:05|5.3102
09:50:06|5.3104
09:50:07|5.3104
09:50:08|5.3101
09:50:10|5.2797
09:50:11|5.3244
09:50:12|5.3069
09:50:14|5.2718
09:50:16|5.2702
09:50:16|5.2702
09:50:18|5.2797
09:50:20|5.3042
09:50:20|5.3104
09:50:21|5.3104
09:50:23|5.2745
09:50:24|5.275
09:50:25|5.3104
09:50:26|5.2767
09:50:27|5.2993
09:50:28|5.2993
09:50:29|5.3103
09:50:30|5.3103
09:50:31|5.31
09:50:32|5.3098
09:50:33|5.3098
09:50:34|5.3098
09:50:35|5.2793
09:50:36|5.2793
09:50:37|5.3086
09:50:39|5.3085
09:50:39|5.3085
09:50:41|5.3099
09:50:41|5.31
09:50:42|5.31
09:50:44|5.3085
09:50:45|5.2821
09:50:46|5.3072
09:50:46|5.3072
09:50:48|5.2867
09:50:48|5.2867
09:50:51|5.2867
09:50:52|5.2867
09:50:53|5.307
09:50:53|5.2867
09:50:54|5.3069
09:50:55|5.2867
09:50:57|5.2867
09:50:58|5.2867
09:50:59|5.2867
09:51:01|5.2867
09:51:01|5.2867
09:51:02|5.3065
09:51:04|5.3065
09:51:04|5.3065
09:51:05|5.2999
09:51:06|5.2999
09:51:07|5.2999
09:51:08|5.2902
09:51:09|5.2993
09:51:10|5.2876
09:51:12|5.3
09:51:13|5.3
09:51:14|5.3
09:51:15|5.2895
09:51:17|5.2867
09:51:19|5.2867
09:51:19|5.2984
09:51:20|5.299
09:51:21|5.299
09:51:22|5.299
09:51:24|5.299
09:51:25|5.299
09:51:26|5.2915
09:51:27|5.2976
09:51:28|5.2986
09:51:29|5.3
09:51:30|5.3
09:51:32|5.3
09:51:32|5.2807
09:51:35|5.2793
09:51:35|5.2696
09:51:37|5.22
09:51:38|5.255
09:51:40|5.255
09:51:40|5.2538
09:51:41|5.2539
09:51:42|5.2543
09:51:43|5.2543
09:51:44|5.2538
09:51:45|5.2525
09:51:47|5.2513
09:51:48|5.2297
09:51:50|5.2513
09:51:51|5.2254
09:51:52|5.2254
09:51:54|5.2254
09:51:54|5.2254
09:51:55|5.2453
09:51:56|5.2453
09:51:57|5.2453
09:51:58|5.245
09:52:00|5.2453
09:52:00|5.2412
09:52:01|5.2223
09:52:02|5.2223
09:52:03|5.2537
09:52:05|5.2496
09:52:05|5.2181
09:52:06|5.2432
09:52:08|5.2432
09:52:09|5.2247
09:52:10|5.2247
09:52:11|5.2247
09:52:13|5.2247
09:52:13|5.235
09:52:15|5.2297
09:52:16|5.2297
09:52:18|5.2496
09:52:18|5.2496
09:52:19|5.2496
09:52:20|5.2496
09:52:21|5.2496
09:52:22|5.2496
09:52:24|5.2496
09:52:24|5.2493
09:52:26|5.2311
09:52:28|5.2479
09:52:28|5.2496
09:52:29|5.2496
09:52:30|5.2496
09:52:31|5.2478
09:52:32|5.2478
09:52:33|5.2365
09:52:35|5.2478
09:52:36|5.2478
09:52:36|5.2301
09:52:37|5.2301
09:52:38|5.23
09:52:39|5.235
09:52:41|5.235
09:52:42|5.246
09:52:42|5.246
09:52:43|5.246
09:52:44|5.246
09:52:45|5.23
09:52:46|5.23
09:52:48|5.226
09:52:49|5.226
09:52:50|5.226
09:52:51|5.226
09:52:52|5.226
09:52:53|5.2425
09:52:54|5.2285
09:52:55|5.2285
09:52:57|5.226
09:52:58|5.226
09:52:59|5.226
09:53:00|5.226
09:53:01|5.2126
09:53:02|5.2259
09:53:03|5.2259
09:53:04|5.2259
09:53:05|5.2259
09:53:06|5.226
09:53:07|5.2127
09:53:08|5.2127
09:53:09|5.2249
09:53:10|5.2249
09:53:11|5.2101
09:53:13|5.2101
09:53:13|5.2111
09:53:16|5.2111
09:53:16|5.2209
09:53:17|5.2111
09:53:18|5.2111
09:53:19|5.2111
09:53:20|5.2111
09:53:21|5.21
09:53:22|5.19
09:53:23|5.2108
09:53:25|5.2107
09:53:26|5.2107
09:53:27|5.208
09:53:28|5.208
09:53:29|5.208
09:53:30|5.205
09:53:31|5.205
09:53:33|5.205
09:53:33|5.1783
09:53:35|5.1783
09:53:36|5.1783
09:53:36|5.1725
09:53:38|5.1725
09:53:38|5.1871
09:53:40|5.208
09:53:41|5.1729
09:53:42|5.1729
09:53:43|5.1734
09:53:44|5.1734
09:53:45|5.175
09:53:45|5.175
09:53:47|5.175
09:53:47|5.1813
09:53:49|5.1813
09:53:50|5.1813
09:53:50|5.2032
09:53:52|5.2032
09:53:53|5.2032
09:53:54|5.2032
09:53:55|5.2032
09:53:56|5.2032
09:53:57|5.2032
09:53:58|5.2048
09:53:59|5.2051
09:54:00|5.2051
09:54:01|5.2032
09:54:02|5.2032
09:54:03|5.1725
09:54:04|5.1725
09:54:05|5.1725
09:54:07|5.1725
09:54:08|5.1725
09:54:08|5.1724
09:54:09|5.1726
09:54:10|5.1726
09:54:11|5.1726
09:54:13|5.1726
09:54:14|5.1985
09:54:16|5.1985
09:54:18|5.1949
09:54:18|5.1949
09:54:19|5.1949
09:54:20|5.1949
09:54:21|5.1949
09:54:22|5.1949
09:54:24|5.1949
09:54:25|5.1949
09:54:26|5.1949
09:54:27|5.1949
09:54:29|5.1949
09:54:30|5.1946
09:54:30|5.1946
09:54:31|5.1946
09:54:33|5.1946
09:54:34|5.1946
09:54:35|5.1946
09:54:36|5.1947
09:54:38|5.1947
09:54:39|5.1947
09:54:39|5.1733
09:54:41|5.1733
09:54:41|5.1733
09:54:44|5.1733
09:54:44|5.1732
09:54:45|5.1733
09:54:46|5.1733
09:54:48|5.1733
09:54:49|5.1733
09:54:50|5.1733
09:54:51|5.1781
09:54:52|5.1781
09:54:53|5.1781
09:54:54|5.1781
09:54:56|5.1781
09:54:57|5.1779
09:54:58|5.1779
09:54:59|5.1779
09:55:00|5.1779
09:55:01|5.1648
09:55:02|5.1507
09:55:03|5.1501
09:55:04|5.1501
09:55:05|5.15
09:55:06|5.1373
09:55:07|5.1298
09:55:09|5.1483
09:55:09|5.1483
09:55:10|5.1298
09:55:12|5.1298
09:55:13|5.151
09:55:13|5.151
09:55:16|5.151
09:55:17|5.151
09:55:18|5.1263
09:55:19|5.1509
09:55:20|5.1222
09:55:21|5.1245
09:55:22|5.1245
09:55:23|5.1245
09:55:24|5.1243
09:55:25|5.1243
09:55:26|5.1243
09:55:27|5.1243
09:55:28|5.1261
09:55:29|5.1261
09:55:30|5.1219
09:55:31|5.1219
09:55:32|5.1335
09:55:33|5.1316
09:55:34|5.1316
09:55:35|5.1316
09:55:36|5.1316
09:55:37|5.1316
09:55:38|5.1292
09:55:39|5.1292
09:55:40|5.1292
09:55:41|5.1292
09:55:43|5.1316
09:55:44|5.1299
09:55:45|5.1299
09:55:46|5.1299
09:55:47|5.1299
09:55:48|5.1299
09:55:49|5.1505
09:55:50|5.1631
09:55:52|5.1631
09:55:53|5.1631
09:55:53|5.1631
09:55:55|5.1631
09:55:55|5.1631
09:55:56|5.1363
09:55:58|5.1363
09:55:58|5.1363
09:55:59|5.1363
09:56:01|5.1363
09:56:01|5.1363
09:56:02|5.1363
09:56:04|5.1363
09:56:06|5.1501
09:56:06|5.1501
09:56:07|5.1375
09:56:08|5.1375
09:56:09|5.1375
09:56:10|5.1375
09:56:11|5.1375
09:56:12|5.1375
09:56:13|5.1363
09:56:14|5.1363
09:56:15|5.1363
09:56:17|5.1363
09:56:19|5.1375
09:56:20|5.1173
09:56:21|5.1173
09:56:22|5.1148
09:56:23|5.1148
09:56:24|5.1148
09:56:25|5.1148
09:56:26|5.1148
09:56:27|5.1148
09:56:28|5.1148
09:56:29|5.1148
09:56:30|5.1148
09:56:30|5.1351
09:56:31|5.1351
09:56:33|5.1252
09:56:34|5.1252
09:56:35|5.1252
09:56:36|5.1239
09:56:37|5.1252
09:56:38|5.1479
09:56:39|5.1252
09:56:40|5.1239
09:56:41|5.1239
09:56:42|5.148
09:56:43|5.148
09:56:44|5.1252
09:56:45|5.1252
09:56:46|5.1268
09:56:47|5.1268
09:56:48|5.1443
09:56:49|5.1261
09:56:50|5.1261
09:56:51|5.1261
09:56:52|5.1278
09:56:53|5.1278
09:56:54|5.1291
09:56:55|5.1448
09:56:56|5.1448
09:56:57|5.1448
09:56:58|5.1271
09:56:59|5.1271
09:57:00|5.1271
09:57:01|5.1271
09:57:02|5.1271
09:57:03|5.1271
09:57:05|5.1271
09:57:06|5.1271
09:57:08|5.1271
09:57:08|5.1271
09:57:10|5.1271
09:57:10|5.1285
09:57:11|5.1285
09:57:12|5.1285
09:57:14|5.1285
09:57:16|5.1271
09:57:16|5.1271
09:57:18|5.1285
09:57:19|5.1285
09:57:20|5.1285
09:57:21|5.1285
09:57:22|5.1285
09:57:23|5.1285
09:57:24|5.1285
09:57:25|5.1285
09:57:27|5.1285
09:57:29|5.1285
09:57:30|5.1285
09:57:31|5.1285
09:57:32|5.1285
09:57:33|5.1426
09:57:33|5.1426
09:57:35|5.1426
09:57:36|5.1271
09:57:37|5.1271
09:57:38|5.1285
09:57:39|5.1285
09:57:39|5.1285
09:57:41|5.1285
09:57:42|5.1285
09:57:43|5.1285
09:57:44|5.1285
09:57:44|5.1285
09:57:47|5.1285
09:57:47|5.1305
09:57:49|5.1449
09:57:49|5.1449
09:57:51|5.1449
09:57:52|5.1449
09:57:53|5.1444
09:57:54|5.131
09:57:55|5.1435
09:57:56|5.1435
09:57:57|5.1435
09:57:58|5.1435
09:57:59|5.1435
09:58:00|5.1435
09:58:01|5.1435
09:58:02|5.1435
09:58:03|5.1435
09:58:04|5.1435
09:58:06|5.1435
09:58:07|5.1435
09:58:08|5.1435
09:58:09|5.1439
09:58:10|5.1435
09:58:10|5.1435
09:58:12|5.1435
09:58:13|5.1435
09:58:14|5.1435
09:58:15|5.1326
09:58:16|5.1326
09:58:17|5.1326
09:58:17|5.1326
09:58:19|5.1326
09:58:20|5.1326
09:58:22|5.1326
09:58:22|5.1326
09:58:24|5.1326
09:58:24|5.1326
09:58:27|5.1326
09:58:27|5.1326
09:58:28|5.1326
09:58:29|5.1326
09:58:30|5.1326
09:58:31|5.1326
09:58:32|5.1326
09:58:33|5.1326
09:58:34|5.1326
09:58:35|5.1326
09:58:36|5.1326
09:58:37|5.1326
09:58:38|5.1326
09:58:39|5.1326
09:58:41|5.1326
09:58:42|5.1326
09:58:42|5.1326
09:58:43|5.1326
09:58:44|5.1326
09:58:45|5.1326
09:58:46|5.1326
09:58:48|5.1326
09:58:48|5.1326
09:58:50|5.1326
09:58:52|5.1326
09:58:53|5.1326
09:58:53|5.1326
09:58:54|5.1327
09:58:55|5.1327
09:58:56|5.1327
09:58:57|5.133
09:58:58|5.133
09:58:59|5.133
09:59:01|5.133
09:59:01|5.133
09:59:03|5.1326
09:59:04|5.1326
09:59:05|5.1326
09:59:06|5.1326
09:59:06|5.1326
09:59:08|5.1326
09:59:09|5.133
09:59:09|5.133
09:59:10|5.133
09:59:12|5.133
09:59:13|5.133
09:59:14|5.133
09:59:15|5.133
09:59:16|5.133
09:59:17|5.133
09:59:18|5.133
09:59:20|5.133
09:59:20|5.133
09:59:21|5.133
09:59:22|5.133
09:59:23|5.133
09:59:24|5.133
09:59:25|5.133
09:59:26|5.133
09:59:27|5.133
09:59:28|5.133
09:59:30|5.133
09:59:31|5.133
09:59:32|5.1417
09:59:33|5.1417
09:59:34|5.1417
09:59:35|5.1335
09:59:36|5.1415
09:59:37|5.1426
09:59:38|5.1346
09:59:39|5.1346
09:59:40|5.1346
09:59:41|5.1285
09:59:42|5.1285
09:59:43|5.1285
09:59:44|5.1355
09:59:45|5.1355
09:59:46|5.1355
09:59:47|5.1355
09:59:48|5.1354
09:59:49|5.1354
09:59:50|5.1354
09:59:51|5.1354
09:59:52|5.1354
09:59:53|5.1354
09:59:54|5.1355
09:59:55|5.1355
09:59:56|5.1355
09:59:57|5.1355
09:59:58|5.1271
09:59:59|5.1271
10:00:00|5.1271
10:00:01|5.1271
10:00:02|5.1271
10:00:03|5.1271
10:00:04|5.1271
10:00:05|5.1271
10:00:07|5.1271
10:00:08|5.1271
10:00:08|5.1334
10:00:11|5.1355
10:00:11|5.1355
10:00:13|5.1355
10:00:13|5.1355
10:00:14|5.1355
10:00:16|5.1355
10:00:18|5.1355
10:00:18|5.1338
10:00:20|5.1419
10:00:20|5.1419
10:00:21|5.1419
10:00:23|5.1473
10:00:25|5.1473
10:00:26|5.1338
10:00:28|5.1338
10:00:29|5.1338
10:00:31|5.1338
10:00:31|5.1457
10:00:32|5.1457
10:00:33|5.1424
10:00:34|5.1424
10:00:35|5.1424
10:00:36|5.1412
10:00:37|5.1412
10:00:38|5.1412
10:00:39|5.1412
10:00:40|5.1334
10:00:41|5.1271
10:00:42|5.127
10:00:43|5.127
10:00:44|5.1338
10:00:45|5.1341
10:00:46|5.1341
10:00:47|5.1341
10:00:48|5.1268
10:00:49|5.1268
10:00:50|5.1203
10:00:51|5.1203
10:00:52|5.1203
10:00:53|5.1349
10:00:55|5.1221
10:00:55|5.1221
10:00:56|5.1424
10:00:57|5.1233
10:00:58|5.1233
10:00:59|5.1233
10:01:00|5.1233
10:01:01|5.115
10:01:02|5.115
10:01:03|5.115
10:01:05|5.115
10:01:06|5.1265
10:01:07|5.1265
10:01:08|5.1265
10:01:09|5.1199
10:01:11|5.1199
10:01:11|5.1158
10:01:13|5.1259
10:01:13|5.1476
10:01:15|5.1476
10:01:15|5.1476
10:01:18|5.1476
10:01:19|5.12
10:01:19|5.1525
10:01:22|5.1191
10:01:22|5.1201
10:01:23|5.1201
10:01:25|5.1201
10:01:27|5.1201
10:01:28|5.1201
10:01:29|5.1201
10:01:31|5.1201
10:01:31|5.1201
10:01:32|5.1201
10:01:34|5.1201
10:01:34|5.1201
10:01:35|5.1201
10:01:36|5.1201
10:01:37|5.1201
10:01:39|5.1201
10:01:40|5.1481
10:01:41|5.1481
10:01:42|5.121
10:01:42|5.121
10:01:43|5.121
10:01:45|5.1204
10:01:45|5.1204
10:01:47|5.1204
10:01:47|5.1451
10:01:48|5.1451
10:01:50|5.1435
10:01:51|5.1435
10:01:52|5.1435
10:01:53|5.1419
10:01:53|5.1226
10:01:55|5.1226
10:01:56|5.1116
10:01:58|5.1116
10:01:59|5.1116
10:02:00|5.1116
10:02:02|5.1116
10:02:02|5.1116
10:02:03|5.1116
10:02:04|5.1116
10:02:05|5.1116
10:02:06|5.1116
10:02:07|5.1116
10:02:09|5.1117
10:02:10|5.1119
10:02:11|5.1119
10:02:12|5.1119
10:02:13|5.1119
10:02:14|5.1119
10:02:15|5.1119
10:02:16|5.1119
10:02:17|5.1119
10:02:18|5.1119
10:02:20|5.1357
10:02:20|5.1357
10:02:22|5.1357
10:02:24|5.1357
10:02:26|5.1357
10:02:27|5.112
10:02:28|5.112
10:02:29|5.112
10:02:30|5.133
10:02:31|5.133
10:02:32|5.1129
10:02:33|5.1129
10:02:34|5.1129
10:02:35|5.1129
10:02:36|5.1314
10:02:37|5.1314
10:02:38|5.1314
10:02:39|5.1355
10:02:40|5.1355
10:02:41|5.1355
10:02:42|5.1355
10:02:44|5.1355
10:02:44|5.1355
10:02:45|5.1355
10:02:47|5.1355
10:02:48|5.1355
10:02:49|5.1355
10:02:50|5.1314
10:02:51|5.1314
10:02:52|5.1314
10:02:53|5.1314
10:02:54|5.1314
10:02:55|5.1314
10:02:56|5.1355
10:02:57|5.1355
10:02:58|5.1314
10:02:59|5.1357
10:03:00|5.1357
10:03:01|5.1355
10:03:02|5.1355
10:03:03|5.1355
10:03:04|5.1355
10:03:05|5.1355
10:03:06|5.1355
10:03:07|5.1355
10:03:08|5.1355
10:03:10|5.1355
10:03:10|5.1355
10:03:12|5.1355
10:03:12|5.1355
10:03:13|5.1355
10:03:16|5.1355
10:03:16|5.1355
10:03:18|5.1355
10:03:20|5.1355
10:03:21|5.1355
10:03:22|5.1355
10:03:23|5.1355
10:03:24|5.1355
10:03:26|5.1355
10:03:28|5.1355
10:03:30|5.1362
10:03:30|5.1438
10:03:31|5.1434
10:03:33|5.1168
10:03:33|5.1168
10:03:34|5.1412
10:03:35|5.142
10:03:36|5.142
10:03:37|5.1412
10:03:39|5.1412
10:03:40|5.1412
10:03:41|5.1412
10:03:42|5.1367
10:03:43|5.1367
10:03:44|5.1698
10:03:46|5.1698
10:03:47|5.1698
10:03:48|5.1688
10:03:48|5.1688
10:03:50|5.1688
10:03:51|5.1688
10:03:52|5.1688
10:03:53|5.1688
10:03:54|5.1688
10:03:55|5.1688
10:03:56|5.1688
10:03:57|5.1449
10:03:58|5.1449
10:03:59|5.1449
10:04:00|5.1416
10:04:01|5.1416
10:04:02|5.1416
10:04:04|5.1418
10:04:04|5.1418
10:04:05|5.1418
10:04:07|5.1418
10:04:08|5.1418
10:04:09|5.1418
10:04:10|5.1385
10:04:12|5.1595
10:04:13|5.1595
10:04:14|5.1595
10:04:14|5.1553
10:04:16|5.1553
10:04:17|5.1553
10:04:18|5.1553
10:04:18|5.1553
10:04:20|5.1553
10:04:21|5.1553
10:04:22|5.1553
10:04:22|5.1553
10:04:25|5.1553
10:04:25|5.1699
10:04:27|5.1699
10:04:27|5.1699
10:04:29|5.144
10:04:29|5.144
10:04:32|5.167
10:04:32|5.1696
10:04:34|5.1696
10:04:34|5.167
10:04:35|5.167
10:04:36|5.1669
10:04:37|5.1669
10:04:39|5.167
10:04:41|5.15
10:04:41|5.1669
10:04:43|5.1669
10:04:44|5.1669
10:04:45|5.167
10:04:46|5.167
10:04:46|5.1669
10:04:47|5.1669
10:04:49|5.1669
10:04:50|5.1669
10:04:50|5.1669
10:04:52|5.1669
10:04:53|5.1669
10:04:54|5.1669
10:04:55|5.1669
10:04:56|5.1668
10:04:56|5.1668
10:04:57|5.1668
10:04:58|5.1668
10:04:59|5.1516
10:05:00|5.1516
10:05:03|5.1516
10:05:04|5.1516
10:05:04|5.15
10:05:06|5.15
10:05:06|5.15
10:05:08|5.15
10:05:10|5.15
10:05:10|5.15
10:05:13|5.15
10:05:14|5.15
10:05:15|5.15
10:05:16|5.15
10:05:16|5.15
10:05:17|5.1411
10:05:19|5.1411
10:05:19|5.1411
10:05:20|5.1411
10:05:22|5.1411
10:05:24|5.1515
10:05:24|5.1515
10:05:26|5.1515
10:05:28|5.1515
10:05:29|5.1515
10:05:29|5.1581
10:05:31|5.1581
10:05:32|5.1581
10:05:34|5.1581
10:05:36|5.1581
10:05:36|5.1581
10:05:38|5.1362
10:05:40|5.1362
10:05:41|5.1362
10:05:41|5.1362
10:05:43|5.16
10:05:43|5.16
10:05:45|5.16
10:05:46|5.16
10:05:46|5.16
10:05:48|5.16
10:05:49|5.16
10:05:50|5.16
10:05:51|5.16
10:05:52|5.1368
10:05:53|5.1368
10:05:55|5.1368
10:05:56|5.1368
10:05:58|5.1368
10:05:58|5.138
10:05:59|5.138
10:06:00|5.1597
10:06:02|5.16
10:06:02|5.16
10:06:04|5.16
10:06:04|5.16
10:06:05|5.16
10:06:06|5.1597
10:06:07|5.17
10:06:08|5.17
10:06:09|5.17
10:06:11|5.2045
10:06:12|5.2038
10:06:13|5.2084
10:06:14|5.2466
10:06:15|5.2466
10:06:16|5.2466
10:06:17|5.21
10:06:18|5.2466
10:06:19|5.2105
10:06:20|5.2107
10:06:21|5.2465
10:06:22|5.2206
10:06:23|5.2206
10:06:24|5.2465
10:06:25|5.2465
10:06:27|5.2465
10:06:28|5.22
10:06:29|5.2385
10:06:31|5.2489
10:06:31|5.2203
10:06:32|5.2466
10:06:34|5.2405
10:06:36|5.2319
10:06:36|5.2319
10:06:38|5.2319
10:06:39|5.2319
10:06:39|5.2678
10:06:40|5.2678
10:06:42|5.2351
10:06:43|5.2351
10:06:44|5.2351
10:06:46|5.2595
10:06:47|5.2494
10:06:47|5.2495
10:06:48|5.232
10:06:49|5.232
10:06:50|5.232
10:06:51|5.2492
10:06:54|5.2492
10:06:54|5.2492
10:06:57|5.2492
10:06:57|5.2492
10:06:59|5.2492
10:06:59|5.2492
10:07:00|5.2465
10:07:01|5.2465
10:07:03|5.2175
10:07:04|5.2466
10:07:05|5.2466
10:07:06|5.2466
10:07:07|5.2456
10:07:08|5.2456
10:07:10|5.2456
10:07:11|5.2456
10:07:12|5.2466
10:07:13|5.2465
10:07:14|5.258
10:07:15|5.258
10:07:16|5.2456
10:07:17|5.26
10:07:18|5.2675
10:07:19|5.2675
10:07:20|5.258
10:07:21|5.258
10:07:22|5.258
10:07:24|5.2512
10:07:24|5.2675
10:07:25|5.252
10:07:27|5.252
10:07:27|5.252
10:07:29|5.2674
10:07:29|5.2673
10:07:31|5.2685
10:07:32|5.2685
10:07:33|5.2691
10:07:34|5.2691
10:07:36|5.2791
10:07:37|5.2788
10:07:38|5.2786
10:07:39|5.28
10:07:40|5.2931
10:07:41|5.293
10:07:43|5.2929
10:07:44|5.2927
10:07:45|5.2793
10:07:46|5.281
10:07:47|5.2926
10:07:48|5.2922
10:07:49|5.2793
10:07:50|5.2793
10:07:51|5.2793
10:07:52|5.2679
10:07:53|5.2679
10:07:54|5.2679
10:07:55|5.2679
10:07:56|5.2679
10:07:57|5.278
10:07:58|5.2785
10:07:59|5.2486
10:08:00|5.2486
10:08:01|5.2782
10:08:02|5.2782
10:08:03|5.2783
10:08:04|5.2785
10:08:05|5.2785
10:08:06|5.2511
10:08:07|5.2774
10:08:08|5.25
10:08:09|5.25
10:08:10|5.2533
10:08:11|5.2667
10:08:13|5.2553
10:08:14|5.2553
10:08:14|5.2553
10:08:15|5.2483
10:08:17|5.2665
10:08:18|5.2665
10:08:19|5.2665
10:08:21|5.2665
10:08:21|5.2665
10:08:22|5.2661
10:08:23|5.2661
10:08:25|5.2516
10:08:25|5.2511
10:08:26|5.2637
10:08:27|5.2637
10:08:29|5.2637
10:08:30|5.2413
10:08:31|5.2036
10:08:32|5.2036
10:08:34|5.252
10:08:35|5.252
10:08:36|5.2228
10:08:37|5.2214
10:08:38|5.2215
10:08:39|5.2629
10:08:40|5.2629
10:08:41|5.2629
10:08:42|5.2629
10:08:43|5.2629
10:08:44|5.2629
10:08:45|5.2629
10:08:46|5.2235
10:08:47|5.2235
10:08:48|5.2482
10:08:49|5.2482
10:08:50|5.2479
10:08:51|5.2598
10:08:52|5.2598
10:08:54|5.2583
10:08:54|5.2583
10:08:56|5.2583
10:08:56|5.2583
10:08:57|5.2215
10:08:59|5.2215
10:08:59|5.2579
10:09:00|5.2579
10:09:01|5.2579
10:09:03|5.2579
10:09:04|5.2579
10:09:04|5.2222
10:09:06|5.2215
10:09:06|5.2269
10:09:08|5.2269
10:09:08|5.2269
10:09:10|5.2501
10:09:10|5.2501
10:09:12|5.2501
10:09:12|5.2482
10:09:13|5.2273
10:09:14|5.2481
10:09:16|5.2553
10:09:17|5.2553
10:09:18|5.2553
10:09:20|5.25
10:09:21|5.25
10:09:22|5.25
10:09:23|5.2577
10:09:25|5.2576
10:09:26|5.2577
10:09:26|5.2577
10:09:28|5.2345
10:09:29|5.2282
10:09:31|5.2515
10:09:31|5.2515
10:09:32|5.2496
10:09:34|5.2496
10:09:35|5.2496
10:09:35|5.2493
10:09:37|5.2493
10:09:37|5.2493
10:09:39|5.2496
10:09:40|5.2515
10:09:41|5.231
10:09:41|5.231
10:09:43|5.231
10:09:45|5.231
10:09:45|5.231
10:09:46|5.231
10:09:48|5.231
10:09:48|5.231
10:09:49|5.231
10:09:50|5.231
10:09:51|5.2341
10:09:52|5.2341
10:09:54|5.2282
10:09:54|5.2282
10:09:55|5.2282
10:09:57|5.2273
10:09:58|5.1878
10:09:59|5.1882
10:10:00|5.2273
10:10:01|5.2273
10:10:02|5.1894
10:10:03|5.2182
10:10:04|5.2182
10:10:06|5.1905
10:10:07|5.1905
10:10:08|5.1905
10:10:09|5.1905
10:10:09|5.2176
10:10:12|5.214
10:10:13|5.214
10:10:14|5.214
10:10:14|5.2131
10:10:15|5.2131
10:10:16|5.2131
10:10:17|5.2131
10:10:19|5.2131
10:10:21|5.2131
10:10:21|5.2131
10:10:22|5.2139
10:10:23|5.2139
10:10:24|5.2139
10:10:25|5.214
10:10:26|5.2131
10:10:27|5.2131
10:10:28|5.2131
10:10:29|5.2131
10:10:31|5.2133
10:10:33|5.2133
10:10:33|5.2137
10:10:36|5.2271
10:10:36|5.2271
10:10:37|5.2271
10:10:38|5.2271
10:10:41|5.2271
10:10:41|5.2271
10:10:42|5.2131
10:10:43|5.2131
10:10:44|5.2137
10:10:45|5.2137
10:10:47|5.2131
10:10:48|5.22
10:10:49|5.22
10:10:50|5.22
10:10:51|5.22
10:10:52|5.21
10:10:53|5.21
10:10:54|5.21
10:10:55|5.2271
10:10:56|5.2271
10:10:57|5.2271
10:10:59|5.2271
10:10:59|5.2271
10:11:00|5.2271
10:11:01|5.2271
10:11:02|5.2271
10:11:03|5.2268
10:11:05|5.2268
10:11:06|5.2268
10:11:07|5.2271
10:11:08|5.2271
10:11:09|5.2271
10:11:10|5.2271
10:11:12|5.2271
10:11:13|5.2271
10:11:13|5.2271
10:11:14|5.2271
10:11:16|5.2271
10:11:16|5.2114
10:11:18|5.2114
10:11:19|5.2406
10:11:20|5.2406
10:11:21|5.2441
10:11:21|5.2406
10:11:23|5.2406
10:11:23|5.2406
10:11:25|5.2406
10:11:26|5.2406
10:11:27|5.2377
10:11:28|5.2377
10:11:29|5.2377
10:11:29|5.2377
10:11:31|5.2377
10:11:33|5.2377
10:11:34|5.2377
10:11:36|5.2403
10:11:37|5.2403
10:11:38|5.2403
10:11:40|5.2419
10:11:40|5.2419
10:11:42|5.2419
10:11:43|5.24
10:11:44|5.24
10:11:45|5.24
10:11:46|5.2394
10:11:46|5.2394
10:11:47|5.2394
10:11:48|5.2394
10:11:49|5.2394
10:11:51|5.2394
10:11:53|5.2394
10:11:53|5.2394
10:11:54|5.2394
10:11:55|5.2394
10:11:56|5.2394
10:11:58|5.2394
10:11:58|5.2394
10:11:59|5.2394
10:12:01|5.2155
10:12:01|5.2155
10:12:03|5.238
10:12:03|5.2371
10:12:04|5.2371
10:12:05|5.2371
10:12:06|5.2361
10:12:08|5.2361
10:12:08|5.2135
10:12:09|5.2135
10:12:10|5.2135
10:12:11|5.2135
10:12:13|5.2135
10:12:13|5.2171
10:12:16|5.2171
10:12:16|5.2171
10:12:17|5.2171
10:12:18|5.2679
10:12:19|5.2194
10:12:20|5.2194
10:12:22|5.2194
10:12:23|5.2194
10:12:24|5.2223
10:12:25|5.2223
10:12:26|5.2223
10:12:27|5.2223
10:12:28|5.2223
10:12:29|5.2223
10:12:30|5.2223
10:12:31|5.2223
10:12:32|5.2223
10:12:33|5.2223
10:12:34|5.2465
10:12:35|5.2465
10:12:37|5.2465
10:12:38|5.3
10:12:38|5.3
10:12:40|5.3
10:12:42|5.3
10:12:42|5.3
10:12:43|5.3
10:12:46|5.3
10:12:46|5.2988
10:12:47|5.2787
10:12:48|5.2929
10:12:49|5.2892
10:12:50|5.2865
10:12:51|5.272
10:12:52|5.272
10:12:53|5.272
10:12:54|5.2742
10:12:55|5.3
10:12:56|5.3102
10:12:57|5.3102
10:12:59|5.2877
10:13:00|5.2958
10:13:00|5.2965
10:13:02|5.32
10:13:04|5.3201
10:13:04|5.32
10:13:06|5.3201
10:13:07|5.32
10:13:07|5.32
10:13:08|5.32
10:13:10|5.3201
10:13:11|5.32
10:13:11|5.3102
10:13:12|5.3
10:13:14|5.3
10:13:14|5.3083
10:13:16|5.2831
10:13:17|5.2831
10:13:17|5.3
10:13:19|5.2742
10:13:20|5.2742
10:13:21|5.305
10:13:22|5.28
10:13:23|5.28
10:13:24|5.2999
10:13:25|5.2796
10:13:26|5.2892
10:13:27|5.2892
10:13:28|5.2929
10:13:29|5.2929
10:13:30|5.2929
10:13:31|5.2797
10:13:32|5.2883
10:13:33|5.2797
10:13:35|5.2797
10:13:36|5.2797
10:13:37|5.2792
10:13:38|5.2792
10:13:39|5.2792
10:13:40|5.2792
10:13:41|5.286
10:13:42|5.2865
10:13:44|5.2865
10:13:45|5.2865
10:13:46|5.2866
10:13:47|5.2866
10:13:48|5.2866
10:13:49|5.2866
10:13:49|5.2866
10:13:51|5.2791
10:13:51|5.2934
10:13:52|5.2934
10:13:55|5.2866
10:13:57|5.2866
10:13:57|5.2866
10:13:58|5.2919
10:13:59|5.2866
10:14:00|5.2866
10:14:01|5.2866
10:14:02|5.2866
10:14:03|5.2866
10:14:04|5.2866
10:14:05|5.2866
10:14:06|5.2866
10:14:08|5.2865
10:14:09|5.2865
10:14:10|5.2865
10:14:10|5.2861
10:14:11|5.2861
10:14:12|5.2865
10:14:13|5.2865
10:14:14|5.2862
10:14:15|5.2862
10:14:16|5.2862
10:14:17|5.2862
10:14:18|5.2862
10:14:20|5.2858
10:14:22|5.2809
10:14:22|5.2858
10:14:24|5.2858
10:14:24|5.2858
10:14:26|5.2858
10:14:27|5.2858
10:14:28|5.2808
10:14:29|5.2808
10:14:30|5.2808
10:14:31|5.2862
10:14:32|5.2862
10:14:33|5.2862
10:14:34|5.2809
10:14:36|5.286
10:14:36|5.2809
10:14:39|5.2809
10:14:39|5.2809
10:14:40|5.2809
10:14:41|5.2809
10:14:42|5.2809
10:14:43|5.2809
10:14:44|5.2809
10:14:46|5.2809
10:14:47|5.2809
10:14:48|5.2809
10:14:49|5.2809
10:14:50|5.2809
10:14:51|5.2809
10:14:52|5.2809
10:14:53|5.2809
10:14:54|5.2809
10:14:55|5.2809
10:14:56|5.2809
10:14:57|5.2808
10:14:58|5.2808
10:14:59|5.2808
10:15:00|5.2808
10:15:01|5.2807
10:15:02|5.2807
10:15:03|5.2798
10:15:04|5.2798
10:15:06|5.273
10:15:06|5.273
10:15:08|5.2797
10:15:08|5.279
10:15:09|5.27
10:15:11|5.2702
10:15:12|5.2716
10:15:13|5.2571
10:15:14|5.25
10:15:15|5.2678
10:15:16|5.2678
10:15:17|5.2678
10:15:19|5.25
10:15:19|5.2482
10:15:20|5.2482
10:15:23|5.2482
10:15:24|5.2465
10:15:25|5.2465
10:15:25|5.2465
10:15:26|5.2424
10:15:27|5.2424
10:15:29|5.2678
10:15:29|5.2678
10:15:30|5.2678
10:15:31|5.2678
10:15:33|5.2678
10:15:33|5.2678
10:15:34|5.2678
10:15:35|5.2445
10:15:37|5.2445
10:15:39|5.2644
10:15:40|5.2644
10:15:41|5.2644
10:15:42|5.2644
10:15:43|5.2644
10:15:44|5.2644
10:15:45|5.2455
10:15:46|5.2585
10:15:47|5.2585
10:15:48|5.2585
10:15:49|5.2585
10:15:50|5.2585
10:15:51|5.2585
10:15:52|5.2585
10:15:53|5.2585
10:15:54|5.2564
10:15:55|5.2564
10:15:56|5.2564
10:15:57|5.2564
10:15:58|5.2564
10:15:59|5.2564
10:16:01|5.2564
10:16:02|5.2564
10:16:03|5.2564
10:16:04|5.2564
10:16:05|5.2564
10:16:06|5.256
10:16:07|5.256
10:16:08|5.2456
10:16:09|5.2456
10:16:10|5.2456
10:16:11|5.2456
10:16:12|5.2456
10:16:13|5.2456
10:16:14|5.2545
10:16:15|5.2545
10:16:17|5.2545
10:16:17|5.2545
10:16:20|5.2545
10:16:21|5.2545
10:16:21|5.2545
10:16:23|5.2545
10:16:24|5.2545
10:16:25|5.2458
10:16:26|5.23
10:16:27|5.23
10:16:28|5.23
10:16:29|5.23
10:16:30|5.2253
10:16:31|5.23
10:16:32|5.23
10:16:33|5.23
10:16:34|5.2513
10:16:36|5.2514
10:16:37|5.2301
10:16:38|5.2301
10:16:39|5.2301
10:16:40|5.2456
10:16:41|5.2456
10:16:42|5.2456
10:16:43|5.2456
10:16:44|5.2456
10:16:45|5.2456
10:16:46|5.2456
10:16:47|5.23
10:16:49|5.2453
10:16:50|5.2303
10:16:51|5.2303
10:16:51|5.2303
10:16:53|5.2403
10:16:54|5.2403
10:16:56|5.2403
10:16:56|5.23
10:16:57|5.23
10:16:58|5.23
10:16:59|5.23
10:17:01|5.23
10:17:02|5.23
10:17:03|5.23
10:17:04|5.2374
10:17:06|5.2372
10:17:06|5.2372
10:17:09|5.23
10:17:09|5.23
10:17:10|5.23
10:17:11|5.222
10:17:12|5.2268
10:17:13|5.2268
10:17:14|5.225
10:17:15|5.225
10:17:16|5.21
10:17:18|5.2135
10:17:19|5.2016
10:17:20|5.2124
10:17:21|5.2124
10:17:22|5.2001
10:17:23|5.2001
10:17:24|5.2001
10:17:25|5.2001
10:17:26|5.2001
10:17:27|5.2001
10:17:29|5.2102
10:17:29|5.2102
10:17:30|5.2016
10:17:32|5.2001
10:17:33|5.2001
10:17:35|5.2001
10:17:35|5.2001
10:17:37|5.2001
10:17:38|5.2001
10:17:40|5.2001
10:17:41|5.2001
10:17:41|5.184
10:17:43|5.184
10:17:43|5.2002
10:17:44|5.2002
10:17:46|5.1836
10:17:47|5.1836
10:17:49|5.1814
10:17:51|5.1814
10:17:52|5.1814
10:17:52|5.1814
10:17:53|5.1814
10:17:54|5.172
10:17:55|5.172
10:17:56|5.17
10:17:58|5.1836
10:17:58|5.1833
10:18:00|5.1701
10:18:00|5.1701
10:18:02|5.1712
10:18:04|5.1818
10:18:04|5.1818
10:18:06|5.1818
10:18:07|5.1819
10:18:08|5.1816
10:18:09|5.1816
10:18:10|5.1813
10:18:11|5.2184
10:18:12|5.1962
10:18:13|5.1962
10:18:14|5.1962
10:18:15|5.2041
10:18:17|5.217
10:18:18|5.2158
10:18:18|5.2158
10:18:21|5.2158
10:18:22|5.2135
10:18:23|5.2135
10:18:23|5.2135
10:18:24|5.26
10:18:26|5.22
10:18:27|5.2601
10:18:27|5.2414
10:18:29|5.233
10:18:29|5.2706
10:18:30|5.2571
10:18:32|5.2277
10:18:32|5.278
10:18:34|5.2642
10:18:35|5.2705
10:18:35|5.2713
10:18:37|5.27
10:18:37|5.2697
10:18:38|5.2697
10:18:40|5.3099
10:18:40|5.2972
10:18:41|5.2972
10:18:42|5.2968
10:18:43|5.296
10:18:46|5.32
10:18:46|5.3154
10:18:47|5.32
10:18:48|5.325
10:18:49|5.3062
10:18:50|5.1981
10:18:51|5.2011
10:18:52|5.1853
10:18:53|5.1937
10:18:54|5.1702
10:18:55|5.1702
10:18:56|5.1962
10:18:57|5.1962
10:18:58|5.1981
10:18:59|5.1981
10:19:00|5.1981
10:19:01|5.1981
10:19:02|5.1981
10:19:03|5.2247
10:19:04|5.2247
10:19:05|5.2247
10:19:06|5.2247
10:19:07|5.2247
10:19:08|5.2247
10:19:09|5.2302
10:19:10|5.2302
10:19:11|5.2307
10:19:12|5.2307
10:19:13|5.2303
10:19:14|5.2107
10:19:15|5.2282
10:19:16|5.2114
10:19:17|5.2114
10:19:19|5.2193
10:19:19|5.2363
10:19:20|5.2302
10:19:21|5.2304
10:19:22|5.2385
10:19:23|5.2327
10:19:24|5.2327
10:19:25|5.2327
10:19:26|5.2173
10:19:27|5.219
10:19:28|5.2696
10:19:29|5.2696
10:19:30|5.2661
10:19:31|5.2582
10:19:32|5.2582
10:19:33|5.2582
10:19:34|5.2582
10:19:35|5.2582
10:19:36|5.2582
10:19:37|5.2425
10:19:38|5.2425
10:19:39|5.2517
10:19:40|5.2517
10:19:42|5.2581
10:19:44|5.2581
10:19:45|5.2581
10:19:46|5.2581
10:19:46|5.2661
10:19:47|5.2661
10:19:49|5.2661
10:19:49|5.2661
10:19:50|5.2661
10:19:52|5.2661
10:19:53|5.2661
10:19:54|5.2661
10:19:55|5.2661
10:19:56|5.2661
10:19:57|5.2661
10:19:58|5.2661
10:19:59|5.2593
10:20:00|5.2661
10:20:01|5.2614
10:20:02|5.2597
10:20:03|5.2597
10:20:04|5.2597
10:20:05|5.2597
10:20:06|5.2597
10:20:07|5.2597
10:20:09|5.2597
10:20:10|5.2659
10:20:11|5.2659
10:20:12|5.2659
10:20:13|5.2659
10:20:14|5.2659
10:20:15|5.2659
10:20:15|5.2951
10:20:16|5.2951
10:20:18|5.2906
10:20:18|5.2906
10:20:19|5.2905
10:20:20|5.2905
10:20:22|5.2905
10:20:23|5.2853
10:20:24|5.2853
10:20:24|5.2812
10:20:26|5.269
10:20:26|5.2659
10:20:28|5.2659
10:20:29|5.2795
10:20:30|5.2795
10:20:31|5.2795
10:20:32|5.26
10:20:33|5.2888
10:20:34|5.2888
10:20:36|5.2509
10:20:36|5.2509
10:20:37|5.2509
10:20:39|5.2509
10:20:40|5.2509
10:20:42|5.2658
10:20:43|5.2658
10:20:44|5.2658
10:20:46|5.2632
10:20:47|5.2632
10:20:49|5.2509
10:20:49|5.2509
10:20:51|5.2217
10:20:52|5.2564
10:20:52|5.2507
10:20:53|5.2507
10:20:54|5.2507
10:20:55|5.2567
10:20:57|5.2567
10:20:59|5.2236
10:21:00|5.2236
10:21:00|5.2236
10:21:02|5.2319
10:21:03|5.2319
10:21:04|5.2319
10:21:05|5.2319
10:21:06|5.2319
10:21:07|5.2236
10:21:08|5.2236
10:21:09|5.2236
10:21:10|5.2236
10:21:11|5.2236
10:21:12|5.2236
10:21:13|5.2236
10:21:15|5.2217
10:21:16|5.2217
10:21:17|5.2217
10:21:18|5.2217
10:21:19|5.2217
10:21:20|5.2217
10:21:20|5.2217
10:21:22|5.2257
10:21:23|5.2257
10:21:23|5.2511
10:21:24|5.2511
10:21:25|5.2282
10:21:27|5.2282
10:21:28|5.2282
10:21:29|5.2282
10:21:30|5.2291
10:21:31|5.2292
10:21:31|5.2449
10:21:33|5.2292
10:21:33|5.2292
10:21:35|5.2439
10:21:36|5.2439
10:21:37|5.2439
10:21:37|5.2292
10:21:38|5.2292
10:21:39|5.2292
10:21:42|5.2421
10:21:43|5.2421
10:21:43|5.2435
10:21:44|5.2435
10:21:46|5.245
10:21:47|5.245
10:21:48|5.245
10:21:50|5.245
10:21:50|5.245
10:21:51|5.245
10:21:54|5.245
10:21:54|5.245
10:21:55|5.245
10:21:56|5.245
10:21:57|5.245
10:21:58|5.2347
10:21:59|5.2347
10:22:00|5.2396
10:22:01|5.2396
10:22:02|5.2396
10:22:03|5.2396
10:22:04|5.2396
10:22:06|5.2396
10:22:07|5.2396
10:22:08|5.2396
10:22:10|5.2396
10:22:11|5.2396
10:22:12|5.2396
10:22:13|5.2396
10:22:14|5.2404
10:22:15|5.2404
10:22:16|5.2404
10:22:17|5.2404
10:22:18|5.2407
10:22:19|5.2407
10:22:20|5.2407
10:22:21|5.252
10:22:22|5.252
10:22:23|5.252
10:22:24|5.252
10:22:26|5.252
10:22:27|5.252
10:22:27|5.2414
10:22:29|5.2414
10:22:29|5.2414
10:22:31|5.2414
10:22:31|5.2414
10:22:33|5.2414
10:22:33|5.2414
10:22:34|5.2411
10:22:36|5.2411
10:22:36|5.2411
10:22:38|5.2411
10:22:39|5.2411
10:22:40|5.2411
10:22:41|5.2411
10:22:41|5.2386
10:22:44|5.2386
10:22:44|5.2386
10:22:45|5.2386
10:22:47|5.2386
10:22:47|5.2386
10:22:48|5.2386
10:22:49|5.2386
10:22:50|5.2386
10:22:52|5.2386
10:22:52|5.2386
10:22:53|5.2386
10:22:54|5.2386
10:22:55|5.2386
10:22:56|5.2386
10:22:57|5.2386
10:22:58|5.2385
10:22:59|5.2385
10:23:01|5.2306
10:23:02|5.2385
10:23:02|5.2385
10:23:04|5.2306
10:23:04|5.2306
10:23:05|5.2306
10:23:06|5.2306
10:23:08|5.2306
10:23:09|5.2306
10:23:10|5.2306
10:23:11|5.2306
10:23:13|5.2291
10:23:14|5.2291
10:23:15|5.2291
10:23:16|5.2293
10:23:16|5.2293
10:23:17|5.2293
10:23:19|5.2293
10:23:20|5.2293
10:23:20|5.2293
10:23:21|5.2293
10:23:23|5.2293
10:23:23|5.2293
10:23:25|5.2293
10:23:25|5.2293
10:23:27|5.2293
10:23:28|5.2293
10:23:28|5.2218
10:23:29|5.2218
10:23:30|5.2218
10:23:32|5.2218
10:23:33|5.2218
10:23:34|5.2218
10:23:35|5.22
10:23:36|5.22
10:23:37|5.22
10:23:38|5.22
10:23:39|5.22
10:23:40|5.2217
10:23:42|5.2217
10:23:43|5.2217
10:23:44|5.2217
10:23:46|5.2217
10:23:48|5.2217
10:23:48|5.2217
10:23:50|5.2217
10:23:50|5.2217
10:23:51|5.2217
10:23:53|5.2217
10:23:53|5.2217
10:23:54|5.2217
10:23:55|5.2217
10:23:56|5.2217
10:23:57|5.2217
10:23:58|5.2267
10:23:59|5.2267
10:24:00|5.2267
10:24:01|5.2267
10:24:02|5.2217
10:24:04|5.2217
10:24:04|5.2217
10:24:05|5.2217
10:24:06|5.2217
10:24:08|5.2266
10:24:09|5.2266
10:24:10|5.2266
10:24:11|5.2305
10:24:12|5.2305
10:24:13|5.2305
10:24:14|5.2305
10:24:15|5.2305
10:24:16|5.2305
10:24:18|5.2305
10:24:19|5.2305
10:24:20|5.2305
10:24:21|5.2305
10:24:22|5.2305
10:24:24|5.2412
10:24:24|5.2412
10:24:25|5.2435
10:24:27|5.2435
10:24:28|5.2435
10:24:28|5.2432
10:24:30|5.2432
10:24:30|5.2432
10:24:31|5.2432
10:24:32|5.2432
10:24:33|5.2435
10:24:35|5.2435
10:24:35|5.2435
10:24:37|5.2435
10:24:38|5.2435
10:24:39|5.2436
10:24:41|5.2436
10:24:41|5.2436
10:24:42|5.2436
10:24:44|5.2436
10:24:45|5.2436
10:24:46|5.245
10:24:47|5.245
10:24:48|5.245
10:24:49|5.245
10:24:50|5.245
10:24:51|5.245
10:24:52|5.253
10:24:53|5.253
10:24:55|5.253
10:24:55|5.2489
10:24:57|5.2489
10:24:57|5.2489
10:24:59|5.2489
10:25:00|5.2489
10:25:00|5.2489
10:25:01|5.2489
10:25:04|5.2386
10:25:04|5.2386
10:25:05|5.2386
10:25:06|5.2386
10:25:07|5.2487
10:25:09|5.2487
10:25:09|5.25
10:25:11|5.2396
10:25:12|5.2386
10:25:12|5.2386
10:25:13|5.2386
10:25:15|5.2386
10:25:15|5.2386
10:25:17|5.2386
10:25:18|5.2386
10:25:18|5.2386
10:25:20|5.2386
10:25:21|5.2512
10:25:22|5.2512
10:25:22|5.2405
10:25:24|5.2405
10:25:24|5.2512
10:25:26|5.2512
10:25:27|5.2512
10:25:28|5.2512
10:25:28|5.2512
10:25:29|5.2512
10:25:30|5.2396
10:25:32|5.2396
10:25:33|5.2494
10:25:33|5.2494
10:25:34|5.2475
10:25:36|5.2476
10:25:37|5.2476
10:25:37|5.2476
10:25:38|5.2476
10:25:39|5.2475
10:25:40|5.2475
10:25:41|5.2475
10:25:43|5.2475
10:25:44|5.2475
10:25:45|5.2475
10:25:46|5.2475
10:25:47|5.2475
10:25:48|5.2474
10:25:49|5.2474
10:25:50|5.2474
10:25:51|5.2474
10:25:51|5.2474
10:25:54|5.2475
10:25:55|5.2475
10:25:55|5.2475
10:25:56|5.2475
10:25:57|5.2475
10:25:58|5.2475
10:26:01|5.2475
10:26:01|5.2475
10:26:02|5.2475
10:26:03|5.2475
10:26:05|5.2474
10:26:05|5.2474
10:26:06|5.2474
10:26:07|5.2474
10:26:09|5.2474
10:26:11|5.2474
10:26:11|5.2474
10:26:12|5.2474
10:26:13|5.2462
10:26:14|5.2462
10:26:15|5.2462
10:26:16|5.2462
10:26:17|5.2462
10:26:19|5.2462
10:26:19|5.2475
10:26:20|5.2475
10:26:22|5.2475
10:26:23|5.2475
10:26:24|5.2475
10:26:25|5.2475
10:26:26|5.2475
10:26:27|5.2462
10:26:28|5.2462
10:26:29|5.2462
10:26:30|5.2462
10:26:31|5.2462
10:26:32|5.2462
10:26:33|5.2462
10:26:34|5.2462
10:26:35|5.2462
10:26:37|5.2462
10:26:38|5.2462
10:26:39|5.2462
10:26:39|5.2462
10:26:41|5.2462
10:26:42|5.2462
10:26:43|5.2462
10:26:43|5.2462
10:26:45|5.2463
10:26:46|5.2463
10:26:47|5.2463
10:26:49|5.2463
10:26:49|5.2463
10:26:50|5.2463
10:26:51|5.2463
10:26:52|5.2463
10:26:55|5.2463
10:26:55|5.2463
10:26:56|5.2463
10:26:57|5.2463
10:26:58|5.2464
10:26:59|5.2464
10:27:00|5.2464
10:27:01|5.2464
10:27:02|5.2474
10:27:03|5.2474
10:27:04|5.25
10:27:05|5.25
10:27:06|5.2425
10:27:08|5.2528
10:27:09|5.2433
10:27:11|5.2463
10:27:11|5.2462
10:27:12|5.2462
10:27:14|5.2462
10:27:14|5.2462
10:27:15|5.253
10:27:17|5.253
10:27:17|5.253
10:27:19|5.253
10:27:20|5.2516
10:27:21|5.2516
10:27:22|5.2516
10:27:23|5.2516
10:27:23|5.2516
10:27:25|5.2513
10:27:26|5.2513
10:27:27|5.2542
10:27:28|5.2705
10:27:29|5.2705
10:27:30|5.2705
10:27:31|5.2699
10:27:32|5.2699
10:27:33|5.2699
10:27:34|5.277
10:27:35|5.28
10:27:36|5.28
10:27:37|5.28
10:27:38|5.3033
10:27:39|5.3086
10:27:39|5.3033
10:27:41|5.2904
10:27:42|5.2922
10:27:43|5.3163
10:27:44|5.3162
10:27:45|5.3162
10:27:46|5.3227
10:27:47|5.3234
10:27:48|5.327
10:27:49|5.3401
10:27:50|5.3401
10:27:51|5.3401
10:27:52|5.3432
10:27:53|5.3432
10:27:54|5.39
10:27:55|5.3885
10:27:57|5.3542
10:27:58|5.348
10:28:00|5.3888
10:28:00|5.3887
10:28:01|5.3625
10:28:02|5.3801
10:28:03|5.3809
10:28:04|5.4145
10:28:05|5.3862
10:28:06|5.3875
10:28:07|5.3932
10:28:09|5.4299
10:28:10|5.4293
10:28:11|5.3569
10:28:12|5.396
10:28:13|5.35
10:28:14|5.3897
10:28:15|5.4401
10:28:16|5.4184
10:28:17|5.421
10:28:18|5.4553
10:28:19|5.4388
10:28:20|5.3927
10:28:22|5.4123
10:28:23|5.4201
10:28:24|5.4165
10:28:25|5.4163
10:28:27|5.4102
10:28:27|5.4009
10:28:29|5.4295
10:28:29|5.4599
10:28:31|5.4599
10:28:31|5.4357
10:28:32|5.448
10:28:33|5.4472
10:28:34|5.4599
10:28:35|5.4588
10:28:36|5.4588
10:28:38|5.46
10:28:38|5.4776
10:28:40|5.4611
10:28:40|5.4747
10:28:41|5.4604
10:28:43|5.4829
10:28:43|5.4905
10:28:44|5.4759
10:28:45|5.4616
10:28:46|5.4755
10:28:47|5.5
10:28:49|5.476
10:28:49|5.4734
10:28:50|5.464
10:28:51|5.4754
10:28:52|5.4783
10:28:53|5.5
10:28:55|5.5
10:28:55|5.4999
10:28:57|5.5162
10:28:58|5.5245
10:28:59|5.5299
10:29:00|5.5206
10:29:00|5.529
10:29:01|5.526
10:29:02|5.5266
10:29:03|5.5293
10:29:05|5.5277
10:29:05|5.5293
10:29:06|5.5293
10:29:09|5.5293
10:29:09|5.5293
10:29:11|5.526
10:29:11|5.5095
10:29:12|5.5289
10:29:14|5.4902
10:29:16|5.5208
10:29:17|5.5049
10:29:17|5.5203
10:29:20|5.5208
10:29:21|5.5109
10:29:21|5.5233
10:29:23|5.525
10:29:24|5.5249
10:29:24|5.5249
10:29:25|5.5224
10:29:27|5.5112
10:29:29|5.49
10:29:29|5.4978
10:29:30|5.4967
10:29:31|5.4931
10:29:32|5.4968
10:29:33|5.4974
10:29:34|5.4892
10:29:36|5.4835
10:29:37|5.4776
10:29:38|5.4682
10:29:39|5.4595
10:29:40|5.4587
10:29:41|5.4704
10:29:42|5.4799
10:29:43|5.4988
10:29:44|5.4904
10:29:45|5.4904
10:29:46|5.4908
10:29:47|5.4904
10:29:48|5.4981
10:29:50|5.4977
10:29:50|5.4975
10:29:51|5.4999
10:29:53|5.473
10:29:55|5.4999
10:29:55|5.4903
10:29:57|5.5
10:29:58|5.5031
10:29:59|5.5277
10:30:00|5.5293
10:30:02|5.53
10:30:03|5.53
10:30:04|5.5398
10:30:05|5.5516
10:30:06|5.5402
10:30:07|5.5293
10:30:08|5.5418
10:30:09|5.5415
10:30:11|5.5206
10:30:13|5.4606
10:30:13|5.5031
10:30:14|5.5012
10:30:16|5.4969
10:30:18|5.4797
10:30:19|5.4811
10:30:20|5.4851
10:30:21|5.4868
10:30:23|5.4886
10:30:24|5.488
10:30:25|5.4842
10:30:26|5.4982
10:30:27|5.5025
10:30:28|5.4954
10:30:29|5.5436
10:30:30|5.4606
10:30:31|5.5386
10:30:33|5.5248
10:30:33|5.5248
10:30:34|5.4957
10:30:35|5.5164
10:30:37|5.4988
10:30:37|5.5131
10:30:39|5.5131
10:30:39|5.5138
10:30:40|5.5248
10:30:41|5.5248
10:30:42|5.5419
10:30:43|5.5629
10:30:44|5.5623
10:30:45|5.5611
10:30:46|5.5768
10:30:47|5.5631
10:30:48|5.5653
10:30:50|5.5999
10:30:51|5.5866
10:30:51|5.6278
10:30:53|5.5975
10:30:54|5.6311
10:30:55|5.6344
10:30:55|5.6316
10:30:56|5.6237
10:30:57|5.6216
10:30:58|5.6138
10:30:59|5.5808
10:31:00|5.6013
10:31:02|5.6207
10:31:04|5.605
10:31:04|5.6
10:31:05|5.6061
10:31:08|5.5935
10:31:09|5.6042
10:31:09|5.5766
10:31:10|5.5681
10:31:11|5.568
10:31:12|5.583
10:31:13|5.5942
10:31:14|5.5971
10:31:15|5.5804
10:31:16|5.597
10:31:17|5.597
10:31:18|5.5938
10:31:19|5.5946
10:31:20|5.596
10:31:21|5.597
10:31:22|5.5859
10:31:23|5.597
10:31:24|5.597
10:31:25|5.597
10:31:26|5.5859
10:31:27|5.5828
10:31:28|5.5944
10:31:29|5.5973
10:31:30|5.5829
10:31:31|5.5923
10:31:32|5.5967
10:31:33|5.5936
10:31:34|5.5861
10:31:36|5.5821
10:31:37|5.57
10:31:38|5.5663
10:31:39|5.5691
10:31:40|5.5662
10:31:41|5.5543
10:31:42|5.5366
10:31:43|5.5327
10:31:44|5.5303
10:31:45|5.5327
10:31:46|5.5241
10:31:47|5.5209
10:31:48|5.4921
10:31:49|5.4474
10:31:50|5.4381
10:31:52|5.4526
10:31:53|5.4156
10:31:53|5.4535
10:31:55|5.4403
10:31:56|5.4404
10:31:56|5.4767
10:31:58|5.4808
10:31:59|5.4653
10:32:00|5.5182
10:32:01|5.4883
10:32:02|5.4792
10:32:03|5.4964
10:32:04|5.4968
10:32:05|5.4856
10:32:07|5.4841
10:32:08|5.4934
10:32:09|5.4883
10:32:11|5.4873
10:32:12|5.4827
10:32:14|5.4833
10:32:15|5.4846
10:32:16|5.5125
10:32:16|5.4895
10:32:18|5.517
10:32:20|5.4924
10:32:22|5.5197
10:32:22|5.5162
10:32:23|5.5
10:32:24|5.512
10:32:25|5.5497
10:32:26|5.5303
10:32:27|5.5467
10:32:28|5.5467
10:32:30|5.5468
10:32:31|5.5662
10:32:32|5.5662
10:32:34|5.551
10:32:35|5.5643
10:32:36|5.5521
10:32:38|5.5498
10:32:38|5.55
10:32:39|5.5467
10:32:40|5.55
10:32:41|5.5497
10:32:42|5.5497
10:32:43|5.5643
10:32:44|5.5643
10:32:45|5.5643
10:32:47|5.5641
10:32:48|5.57
10:32:48|5.5795
10:32:50|5.5657
10:32:51|5.5783
10:32:53|5.58
10:32:54|5.5782
10:32:55|5.5764
10:32:56|5.58
10:32:57|5.5784
10:32:58|5.5822
10:32:59|5.59
10:33:00|5.5891
10:33:01|5.5824
10:33:02|5.6
10:33:03|5.5853
10:33:04|5.6
10:33:05|5.5997
10:33:07|5.5989
10:33:08|5.5984
10:33:10|5.6
10:33:11|5.5908
10:33:13|5.58
10:33:14|5.5714
10:33:15|5.585
10:33:15|5.5853
10:33:17|5.585
10:33:18|5.5971
10:33:18|5.5828
10:33:19|5.5963
10:33:20|5.5835
10:33:22|5.5953
10:33:22|5.5966
10:33:23|5.5946
10:33:25|5.595
10:33:25|5.5865
10:33:26|5.59
10:33:27|5.5853
10:33:28|5.59
10:33:29|5.59
10:33:31|5.5822
10:33:31|5.5898
10:33:33|5.5853
10:33:34|5.5833
10:33:35|5.58
10:33:35|5.5714
10:33:36|5.584
10:33:37|5.5822
10:33:38|5.584
10:33:39|5.5822
10:33:41|5.5822
10:33:41|5.5822
10:33:42|5.5822
10:33:44|5.55
10:33:44|5.5663
10:33:45|5.5576
10:33:46|5.5525
10:33:47|5.5553
10:33:48|5.5783
10:33:50|5.5449
10:33:50|5.5832
10:33:51|5.5801
10:33:52|5.5373
10:33:55|5.5718
10:33:55|5.5591
10:33:56|5.5483
10:33:58|5.5591
10:33:59|5.5646
10:34:01|5.5533
10:34:03|5.5853
10:34:04|5.5841
10:34:06|5.5579
10:34:06|5.5753
10:34:08|5.5561
10:34:08|5.5853
10:34:10|5.5611
10:34:10|5.5611
10:34:12|5.5784
10:34:12|5.578
10:34:13|5.5853
10:34:15|5.5857
10:34:15|5.5901
10:34:17|5.5858
10:34:18|5.58
10:34:19|5.5957
10:34:21|5.5943
10:34:22|5.5848
10:34:23|5.5848
10:34:24|5.5997
10:34:26|5.6021
10:34:26|5.6005
10:34:27|5.6018
10:34:28|5.6054
10:34:30|5.6155
10:34:31|5.6008
10:34:32|5.6155
10:34:33|5.61
10:34:34|5.603
10:34:35|5.6152
10:34:36|5.6155
10:34:37|5.6155
10:34:38|5.6154
10:34:39|5.6155
10:34:40|5.6155
10:34:41|5.6093
10:34:42|5.606
10:34:43|5.62
10:34:44|5.62
10:34:46|5.6165
10:34:46|5.62
10:34:48|5.6262
10:34:48|5.6204
10:34:50|5.6271
10:34:51|5.6283
10:34:51|5.6351
10:34:54|5.6444
10:34:55|5.6499
10:34:55|5.6491
10:34:57|5.6511
10:34:57|5.6469
10:34:59|5.6519
10:34:59|5.65
10:35:00|5.6503
10:35:02|5.6519
10:35:03|5.6519
10:35:04|5.6516
10:35:05|5.6513
10:35:06|5.6516
10:35:07|5.6504
10:35:08|5.6519
10:35:09|5.6519
10:35:10|5.6317
10:35:11|5.6302
10:35:12|5.6284
10:35:13|5.6205
10:35:14|5.6294
10:35:15|5.6302
10:35:17|5.6288
10:35:17|5.6266
10:35:18|5.6284
10:35:19|5.6404
10:35:20|5.6398
10:35:22|5.6419
10:35:22|5.6414
10:35:23|5.6793
10:35:24|5.6427
10:35:26|5.6704
10:35:26|5.6699
10:35:28|5.67
10:35:29|5.68
10:35:30|5.6604
10:35:30|5.673
10:35:31|5.6738
10:35:32|5.68
10:35:33|5.6712
10:35:34|5.6649
10:35:35|5.68
10:35:37|5.6796
10:35:37|5.6707
10:35:38|5.6771
10:35:40|5.6713
10:35:41|5.6709
10:35:41|5.6798
10:35:42|5.68
10:35:44|5.6814
10:35:44|5.6829
10:35:45|5.6829
10:35:47|5.6822
10:35:47|5.68
10:35:48|5.6709
10:35:49|5.68
10:35:50|5.6814
10:35:51|5.6809
10:35:53|5.6813
10:35:53|5.6899
10:35:55|5.6899
10:35:56|5.69
10:35:57|5.6899
10:35:58|5.692
10:35:59|5.6899
10:36:01|5.6899
10:36:02|5.6899
10:36:03|5.6887
10:36:05|5.687
10:36:05|5.6814
10:36:06|5.6744
10:36:08|5.6625
10:36:10|5.65
10:36:11|5.6571
10:36:11|5.6494
10:36:13|5.6458
10:36:15|5.6437
10:36:15|5.6336
10:36:17|5.647
10:36:18|5.641
10:36:19|5.6545
10:36:20|5.6408
10:36:21|5.6694
10:36:22|5.6556
10:36:23|5.6686
10:36:24|5.6578
10:36:25|5.6978
10:36:26|5.6511
10:36:27|5.6512
10:36:28|5.6735
10:36:29|5.6856
10:36:30|5.6848
10:36:31|5.6811
10:36:32|5.6814
10:36:33|5.6897
10:36:34|5.6766
10:36:35|5.6885
10:36:36|5.6888
10:36:37|5.6888
10:36:38|5.6283
10:36:39|5.6879
10:36:40|5.6468
10:36:41|5.682
10:36:42|5.6819
10:36:43|5.6497
10:36:44|5.6234
10:36:45|5.6618
10:36:46|5.6432
10:36:47|5.6828
10:36:48|5.6443
10:36:49|5.6828
10:36:50|5.6758
10:36:51|5.6615
10:36:52|5.6526
10:36:53|5.6526
10:36:54|5.662
10:36:55|5.6535
10:36:56|5.6628
10:36:57|5.6628
10:36:58|5.6621
10:36:59|5.6621
10:37:00|5.6693
10:37:02|5.6689
10:37:03|5.662
10:37:05|5.6349
10:37:07|5.6573
10:37:07|5.6551
10:37:08|5.6512
10:37:09|5.6588
10:37:10|5.6588
10:37:11|5.644
10:37:12|5.6581
10:37:13|5.6568
10:37:14|5.651
10:37:15|5.66
10:37:16|5.6542
10:37:18|5.6535
10:37:18|5.65
10:37:20|5.65
10:37:20|5.6597
10:37:21|5.6501
10:37:22|5.6501
10:37:23|5.6585
10:37:24|5.6597
10:37:25|5.6597
10:37:26|5.6501
10:37:28|5.7124
10:37:29|5.7001
10:37:30|5.7002
10:37:32|5.6975
10:37:33|5.7119
10:37:34|5.7118
10:37:35|5.6752
10:37:36|5.6991
10:37:36|5.7088
10:37:38|5.7087
10:37:38|5.7019
10:37:40|5.7015
10:37:41|5.7008
10:37:41|5.7114
10:37:43|5.7126
10:37:43|5.7127
10:37:45|5.7124
10:37:46|5.7126
10:37:47|5.7126
10:37:48|5.712
10:37:49|5.7159
10:37:49|5.7773
10:37:51|5.7759
10:37:51|5.7632
10:37:52|5.7755
10:37:53|5.7619
10:37:55|5.7744
10:37:55|5.7759
10:37:58|5.7646
10:38:00|5.7867
10:38:00|5.7767
10:38:01|5.7786
10:38:02|5.8075
10:38:03|5.8066
10:38:04|5.8345
10:38:05|5.8082
10:38:06|5.8297
10:38:07|5.8419
10:38:09|5.8467
10:38:09|5.85
10:38:10|5.8499
10:38:11|5.8514
10:38:12|5.8557
10:38:14|5.8517
10:38:15|5.857
10:38:17|5.857
10:38:18|5.862
10:38:19|5.8609
10:38:19|5.8703
10:38:21|5.8602
10:38:22|5.873
10:38:23|5.8899
10:38:24|5.8991
10:38:25|5.89
10:38:26|5.8975
10:38:27|5.8992
10:38:28|5.9
10:38:29|5.9
10:38:30|5.91
10:38:31|5.92
10:38:32|5.98
10:38:33|5.9517
10:38:34|5.98
10:38:35|5.9784
10:38:36|5.9797
10:38:37|5.9794
10:38:38|5.9798
10:38:39|5.9558
10:38:40|5.9337
10:38:41|5.9353
10:38:42|5.9001
10:38:43|5.8805
10:38:44|5.9
10:38:45|5.8901
10:38:47|5.922
10:38:48|5.9316
10:38:49|5.9642
10:38:50|5.9408
10:38:52|5.9465
10:38:52|5.9488
10:38:54|5.9562
10:38:54|5.9474
10:38:56|5.9683
10:38:56|5.9495
10:38:58|5.9512
10:38:58|5.96
10:39:00|5.9553
10:39:02|5.9647
10:39:04|5.9572
10:39:04|5.9562
10:39:05|5.9573
10:39:07|5.9607
10:39:08|5.9575
10:39:09|5.9189
10:39:11|5.9174
10:39:12|5.9023
10:39:12|5.8997
10:39:14|5.9147
10:39:15|5.9
10:39:17|5.8982
10:39:17|5.8851
10:39:18|5.8853
10:39:19|5.9003
10:39:22|5.8841
10:39:23|5.8709
10:39:24|5.8574
10:39:25|5.8642
10:39:26|5.8653
10:39:27|5.8581
10:39:28|5.8575
10:39:29|5.8507
10:39:30|5.8651
10:39:31|5.8829
10:39:32|5.8839
10:39:33|5.8832
10:39:34|5.87
10:39:35|5.8704
10:39:36|5.8701
10:39:37|5.8737
10:39:38|5.8828
10:39:39|5.8832
10:39:40|5.8832
10:39:41|5.8769
10:39:42|5.8828
10:39:43|5.89
10:39:44|5.8931
10:39:45|5.8981
10:39:46|5.8837
10:39:47|5.9124
10:39:48|5.9367
10:39:49|5.9366
10:39:50|5.9371
10:39:51|5.9182
10:39:52|5.9302
10:39:53|5.9257
10:39:55|5.95
10:39:56|5.9495
10:39:57|5.93
10:39:58|5.93
10:39:59|5.9273
10:40:01|5.9322
10:40:01|5.95
10:40:02|5.95
10:40:03|5.9476
10:40:04|5.9479
10:40:06|5.9479
10:40:08|5.9474
10:40:09|5.9442
10:40:10|5.9498
10:40:10|5.9498
10:40:11|5.935
10:40:13|5.9518
10:40:13|5.9503
10:40:15|5.9651
10:40:16|5.9682
10:40:16|5.9753
10:40:18|5.9674
10:40:19|5.9798
10:40:19|5.9687
10:40:20|5.98
10:40:22|5.98
10:40:22|5.9752
10:40:23|5.9807
10:40:24|5.9895
10:40:25|5.9895
10:40:26|5.99
10:40:27|5.9901
10:40:29|5.9894
10:40:29|5.9925
10:40:31|6.02
10:40:31|6.01
10:40:33|6.0234
10:40:34|6.0224
10:40:36|6.0383
10:40:37|6.0381
10:40:38|6.0389
10:40:39|6.0484
10:40:40|6.05
10:40:41|6.0636
10:40:42|6.0647
10:40:43|6.0932
10:40:44|6.09
10:40:45|6.0929
10:40:46|6.0818
10:40:47|6.0875
10:40:48|6.068
10:40:49|6.0852
10:40:50|6.1
10:40:51|6.1199
10:40:52|6.1158
10:40:53|6.1134
10:40:54|6.1127
10:40:55|6.1502
10:40:56|6.16
10:40:57|6.1587
10:40:58|6.1585
10:40:59|6.158
10:41:01|6.1344
10:41:02|6.1291
10:41:02|6.1306
10:41:03|6.1326
10:41:05|6.1282
10:41:06|6.1106
10:41:06|6.1303
10:41:07|6.1256
10:41:09|6.1034
10:41:10|6.0812
10:41:10|6.0929
10:41:12|6.0494
10:41:13|6.0497
10:41:14|6.0494
10:41:14|6.0232
10:41:15|6.0383
10:41:18|6.0581
10:41:18|6.0622
10:41:20|6.0622
10:41:20|6.0783
10:41:21|6.0856
10:41:23|6.0975
10:41:23|6.0853
10:41:25|6.0997
10:41:25|6.0883
10:41:27|6.1
10:41:27|6.0987
10:41:29|6.0882
10:41:30|6.0803
10:41:30|6.0654
10:41:31|6.0452
10:41:32|6.0804
10:41:34|6.0917
10:41:34|6.0692
10:41:35|6.0702
10:41:36|6.0749
10:41:38|6.0686
10:41:38|6.0501
10:41:39|6.0458
10:41:40|6.0438
10:41:41|6.0353
10:41:42|6.0394
10:41:44|6.04
10:41:44|6.046
10:41:45|6.0605
10:41:46|6.0683
10:41:47|6.0385
10:41:48|6.0444
10:41:50|6.0319
10:41:50|6.0319
10:41:51|6.0427
10:41:53|6.0421
10:41:53|6.0438
10:41:54|6.0438
10:41:55|6.0633
10:41:56|6.0731
10:41:57|6.0454
10:41:58|6.0238
10:41:59|6.0367
10:42:02|6.031
10:42:03|6.
10:42:05|5.962
10:42:06|5.9638
10:42:07|5.9621
10:42:09|5.9617
10:42:10|5.9099
10:42:10|5.9198
10:42:12|5.9468
10:42:12|5.97
10:42:15|5.9677
10:42:16|5.9867
10:42:17|5.9885
10:42:18|5.9734
10:42:19|5.9999
10:42:20|5.99
10:42:21|5.9956
10:42:22|6.0176
10:42:23|6.035
10:42:24|6.0246
10:42:26|6.0472
10:42:27|6.0991
10:42:28|6.0596
10:42:29|6.0796
10:42:30|6.0882
10:42:31|6.0935
10:42:31|6.1054
10:42:32|6.1122
10:42:34|6.15
10:42:34|6.1072
10:42:36|6.0792
10:42:37|6.0638
10:42:38|6.0778
10:42:38|6.0616
10:42:40|6.0002
10:42:41|5.9767
10:42:42|6.025
10:42:43|6.0273
10:42:44|6.0273
10:42:45|6.0369
10:42:46|6.0659
10:42:47|6.0654
10:42:48|6.0574
10:42:49|6.0575
10:42:50|6.0647
10:42:51|6.0607
10:42:52|6.0657
10:42:53|6.0822
10:42:54|6.0665
10:42:54|6.0813
10:42:55|6.068
10:42:56|6.054
10:42:57|6.07
10:42:59|6.0453
10:42:59|6.057
10:43:00|6.053
10:43:03|6.0649
10:43:03|6.06
10:43:05|6.0539
10:43:06|6.0538
10:43:08|6.0538
10:43:09|6.0535
10:43:10|6.0478
10:43:11|6.0419
10:43:12|6.0388
10:43:14|6.0364
10:43:15|6.0198
10:43:15|6.0095
10:43:17|6.0165
10:43:18|6.0241
10:43:18|5.9997
10:43:19|5.9882
10:43:21|5.9875
10:43:21|5.98
10:43:23|5.9829
10:43:24|6.
10:43:25|6.0173
10:43:26|6.0006
10:43:26|6.0111
10:43:28|6.0091
10:43:29|6.
10:43:30|6.0094
10:43:30|5.9897
10:43:32|5.9913
10:43:33|5.9938
10:43:34|5.9715
10:43:35|5.9724
10:43:35|5.9724
10:43:36|5.9128
10:43:37|5.9497
10:43:39|5.9322
10:43:40|5.9149
10:43:40|5.903
10:43:42|5.9019
10:43:42|5.913
10:43:44|5.9148
10:43:45|5.9276
10:43:46|5.9199
10:43:47|5.9664
10:43:47|5.9625
10:43:48|5.9677
10:43:50|5.9557
10:43:50|5.9623
10:43:52|5.9514
10:43:52|5.96
10:43:53|5.9514
10:43:55|5.9614
10:43:55|5.9523
10:43:57|5.9513
10:43:58|5.9515
10:43:59|5.954
10:44:00|5.954
10:44:00|5.96
10:44:02|5.9689
10:44:03|5.9755
10:44:03|5.99
10:44:05|5.9941
10:44:06|5.9878
10:44:07|5.9878
10:44:08|5.9922
10:44:09|5.9996
10:44:10|5.9995
10:44:11|5.9996
10:44:12|6.0263
10:44:13|6.012
10:44:14|6.0273
10:44:15|6.0258
10:44:16|6.026
10:44:17|6.0282
10:44:18|6.0265
10:44:19|6.0358
10:44:20|6.0434
10:44:21|6.0378
10:44:22|6.0527
10:44:23|6.0423
10:44:24|6.06
10:44:25|6.052
10:44:26|6.052
10:44:27|6.0587
10:44:29|6.0226
10:44:30|6.0191
10:44:30|6.0179
10:44:32|6.0112
10:44:33|6.017
10:44:34|6.0021
10:44:35|6.
10:44:36|6.0126
10:44:36|6.0024
10:44:38|6.0108
10:44:38|6.0064
10:44:40|6.0071
10:44:41|6.0104
10:44:42|6.0126
10:44:44|6.0066
10:44:44|6.0072
10:44:46|6.0104
10:44:46|6.0104
10:44:48|6.0064
10:44:49|6.0064
10:44:50|6.0013
10:44:51|5.9998
10:44:52|5.9697
10:44:53|5.9641
10:44:54|5.963
10:44:55|5.95
10:44:56|5.9502
10:44:57|5.9538
10:44:58|5.9502
10:44:59|5.92
10:45:00|5.9464
10:45:01|5.97
10:45:02|5.9934
10:45:03|5.9697
10:45:05|5.9698
10:45:06|5.9708
10:45:07|5.981
10:45:08|5.9807
10:45:10|6.
10:45:11|5.9779
10:45:13|5.9854
10:45:13|5.9886
10:45:14|5.9991
10:45:16|5.987
10:45:16|6.0065
10:45:17|6.045
10:45:20|6.0333
10:45:20|6.0499
10:45:21|6.0571
10:45:22|6.0605
10:45:24|6.0613
10:45:25|6.0892
10:45:26|6.0997
10:45:27|6.1107
10:45:28|6.1108
10:45:29|6.1195
10:45:30|6.1066
10:45:31|6.12
10:45:32|6.1395
10:45:33|6.168
10:45:34|6.1665
10:45:36|6.1508
10:45:37|6.1458
10:45:38|6.1411
10:45:39|6.1386
10:45:40|6.1361
10:45:41|6.1208
10:45:42|6.1329
10:45:43|6.1039
10:45:44|6.1266
10:45:45|6.1316
10:45:46|6.1313
10:45:47|6.1465
10:45:48|6.1667
10:45:50|6.1613
10:45:50|6.1667
10:45:51|6.1657
10:45:52|6.1985
10:45:54|6.1988
10:45:55|6.1678
10:45:55|6.1927
10:45:56|6.1873
10:45:57|6.1755
10:45:59|6.1677
10:45:59|6.1962
10:46:00|6.1775
10:46:01|6.1756
10:46:02|6.1703
10:46:03|6.1804
10:46:05|6.1677
10:46:05|6.1754
10:46:08|6.1957
10:46:09|6.18
10:46:10|6.1841
10:46:11|6.1999
10:46:12|6.2022
10:46:13|6.205
10:46:14|6.2203
10:46:15|6.2203
10:46:16|6.2203
10:46:18|6.2203
10:46:19|6.2201
10:46:20|6.2163
10:46:21|6.2205
10:46:22|6.2243
10:46:23|6.2501
10:46:24|6.2786
10:46:25|6.255
10:46:26|6.2663
10:46:27|6.2629
10:46:28|6.2491
10:46:29|6.2565
10:46:31|6.2589
10:46:32|6.2436
10:46:32|6.2483
10:46:33|6.2591
10:46:34|6.2758
10:46:35|6.2711
10:46:36|6.2172
10:46:38|6.1982
10:46:38|6.1885
10:46:39|6.181
10:46:42|6.1865
10:46:42|6.1761
10:46:43|6.1504
10:46:44|6.161
10:46:46|6.1527
10:46:48|6.1579
10:46:49|6.1964
10:46:49|6.2054
10:46:51|6.2158
10:46:51|6.1909
10:46:53|6.1964
10:46:53|6.1891
10:46:54|6.2
10:46:55|6.1999
10:46:57|6.2
10:46:58|6.2
10:46:59|6.1806
10:47:00|6.1836
10:47:01|6.1948
10:47:02|6.1976
10:47:03|6.1964
10:47:04|6.1947
10:47:05|6.1986
10:47:06|6.1944
10:47:07|6.1778
10:47:09|6.1103
10:47:10|6.0894
10:47:10|6.0865
10:47:12|6.0947
10:47:13|6.0931
10:47:13|6.1531
10:47:15|6.1228
10:47:16|6.1345
10:47:17|6.162
10:47:18|6.1605
10:47:19|6.1434
10:47:19|6.1431
10:47:21|6.1431
10:47:22|6.1472
10:47:22|6.15
10:47:24|6.1475
10:47:24|6.1563
10:47:26|6.154
10:47:26|6.1476
10:47:29|6.1548
10:47:29|6.1946
10:47:31|6.19
10:47:32|6.1894
10:47:32|6.1899
10:47:33|6.1896
10:47:34|6.1879
10:47:35|6.1875
10:47:37|6.2133
10:47:37|6.2043
10:47:39|6.2251
10:47:40|6.2289
10:47:40|6.2112
10:47:41|6.2213
10:47:42|6.22
10:47:43|6.2149
10:47:44|6.2145
10:47:45|6.2117
10:47:47|6.2119
10:47:48|6.2201
10:47:49|6.22
10:47:50|6.2229
10:47:51|6.2187
10:47:52|6.2194
10:47:53|6.2019
10:47:54|6.192
10:47:55|6.2011
10:47:56|6.2119
10:47:58|6.1991
10:47:58|6.2088
10:47:59|6.1974
10:48:00|6.2103
10:48:01|6.157
10:48:02|6.1555
10:48:04|6.1675
10:48:05|6.1673
10:48:06|6.1765
10:48:07|6.181
10:48:09|6.1977
10:48:10|6.1991
10:48:11|6.1875
10:48:13|6.1977
10:48:15|6.1977
10:48:15|6.2057
10:48:16|6.218
10:48:18|6.2038
10:48:19|6.2039
10:48:20|6.2039
10:48:22|6.2038
10:48:23|6.213
10:48:24|6.214
10:48:25|6.2139
10:48:25|6.2065
10:48:26|6.214
10:48:28|6.2168
10:48:29|6.23
10:48:30|6.2493
10:48:31|6.2328
10:48:32|6.2608
10:48:33|6.2608
10:48:33|6.2711
10:48:35|6.242
10:48:36|6.2461
10:48:37|6.2614
10:48:38|6.2712
10:48:40|6.2622
10:48:40|6.2514
10:48:42|6.2663
10:48:43|6.2605
10:48:44|6.2514
10:48:45|6.2515
10:48:46|6.2608
10:48:47|6.25
10:48:48|6.2451
10:48:49|6.2078
10:48:51|6.1796
10:48:52|6.1758
10:48:53|6.16
10:48:54|6.1707
10:48:55|6.1897
10:48:55|6.1801
10:48:57|6.1893
10:48:58|6.21
10:48:59|6.24
10:49:00|6.2046
10:49:01|6.2158
10:49:01|6.2115
10:49:03|6.2228
10:49:04|6.2169
10:49:05|6.2003
10:49:06|6.1919
10:49:07|6.1869
10:49:09|6.2155
10:49:10|6.2299
10:49:12|6.2155
10:49:12|6.2155
10:49:14|6.2126
10:49:14|6.2261
10:49:17|6.2161
10:49:17|6.2244
10:49:19|6.2231
10:49:20|6.2209
10:49:21|6.2241
10:49:22|6.2193
10:49:23|6.22
10:49:25|6.2205
10:49:25|6.2198
10:49:27|6.2194
10:49:28|6.23
10:49:29|6.23
10:49:30|6.237
10:49:31|6.2371
10:49:32|6.2326
10:49:33|6.2395
10:49:33|6.239
10:49:35|6.2499
10:49:36|6.2357
10:49:37|6.2379
10:49:38|6.2499
10:49:39|6.2499
10:49:39|6.25
10:49:41|6.2326
10:49:42|6.2257
10:49:43|6.2361
10:49:45|6.2353
10:49:45|6.2058
10:49:46|6.2191
10:49:48|6.2324
10:49:48|6.2153
10:49:49|6.2161
10:49:50|6.2297
10:49:53|6.2217
10:49:54|6.2285
10:49:55|6.2284
10:49:56|6.2253
10:49:57|6.2161
10:49:58|6.2263
10:49:59|6.219
10:50:00|6.213
10:50:01|6.2196
10:50:02|6.2196
10:50:03|6.2139
10:50:04|6.213
10:50:05|6.2129
10:50:06|6.213
10:50:07|6.2138
10:50:08|6.2245
10:50:09|6.213
10:50:10|6.2139
10:50:12|6.1933
10:50:14|6.1953
10:50:14|6.1884
10:50:16|6.1709
10:50:17|6.1826
10:50:18|6.1735
10:50:19|6.1701
10:50:20|6.1703
10:50:22|6.1746
10:50:23|6.1613
10:50:24|6.1626
10:50:25|6.1613
10:50:26|6.1612
10:50:27|6.1789
10:50:28|6.1654
10:50:29|6.1703
10:50:30|6.1974
10:50:31|6.2004
10:50:32|6.2164
10:50:33|6.2059
10:50:34|6.227
10:50:35|6.2216
10:50:36|6.2231
10:50:37|6.2006
10:50:38|6.2217
10:50:39|6.2281
10:50:40|6.2116
10:50:41|6.2256
10:50:42|6.2178
10:50:43|6.218
10:50:44|6.2261
10:50:45|6.2434
10:50:46|6.2424
10:50:47|6.2444
10:50:48|6.241
10:50:49|6.2625
10:50:50|6.27
10:50:51|6.2775
10:50:52|6.2758
10:50:53|6.28
10:50:54|6.2999
10:50:55|6.336
10:50:56|6.3245
10:50:57|6.3317
10:50:58|6.334
10:50:59|6.3166
10:51:00|6.3498
10:51:01|6.3497
10:51:03|6.3212
10:51:04|6.3474
10:51:05|6.3468
10:51:06|6.3481
10:51:07|6.3391
10:51:08|6.3383
10:51:08|6.3397
10:51:11|6.3374
10:51:13|6.3454
10:51:13|6.3474
10:51:14|6.3498
10:51:15|6.3464
10:51:16|6.3462
10:51:17|6.3353
10:51:18|6.3471
10:51:19|6.3463
10:51:20|6.3419
10:51:21|6.3061
10:51:22|6.3271
10:51:23|6.3078
10:51:24|6.292
10:51:25|6.2971
10:51:26|6.2937
10:51:27|6.2938
10:51:28|6.2961
10:51:29|6.3344
10:51:30|6.3328
10:51:31|6.335
10:51:32|6.3345
10:51:33|6.3214
10:51:34|6.3323
10:51:35|6.33
10:51:37|6.3214
10:51:37|6.316
10:51:38|6.3203
10:51:39|6.2999
10:51:41|6.3181
10:51:41|6.3196
10:51:43|6.3201
10:51:43|6.3064
10:51:44|6.3202
10:51:45|6.3196
10:51:46|6.32
10:51:47|6.3189
10:51:48|6.3076
10:51:49|6.3193
10:51:50|6.3075
10:51:51|6.3085
10:51:52|6.3182
10:51:54|6.3167
10:51:54|6.3157
10:51:55|6.3555
10:51:56|6.3497
10:51:58|6.3508
10:51:59|6.3505
10:51:59|6.3527
10:52:01|6.3573
10:52:02|6.3874
10:52:03|6.4
10:52:03|6.4296
10:52:04|6.4799
10:52:06|6.4601
10:52:07|6.4614
10:52:07|6.4714
10:52:08|6.4708
10:52:11|6.4271
10:52:11|6.4579
10:52:13|6.3896
10:52:14|6.3832
10:52:15|6.4267
10:52:17|6.4258
10:52:18|6.4284
10:52:18|6.4284
10:52:19|6.4524
10:52:21|6.4523
10:52:23|6.4533
10:52:24|6.4529
10:52:25|6.4532
10:52:26|6.4427
10:52:27|6.467
10:52:28|6.48
10:52:29|6.4996
10:52:30|6.5391
10:52:31|6.5498
10:52:32|6.5682
10:52:33|6.548
10:52:34|6.5999
10:52:35|6.5746
10:52:36|6.5919
10:52:37|6.5623
10:52:38|6.5999
10:52:39|6.5874
10:52:40|6.5964
10:52:41|6.6094
10:52:42|6.6225
10:52:43|6.6185
10:52:44|6.6003
10:52:45|6.6044
10:52:46|6.6146
10:52:47|6.6158
10:52:48|6.6025
10:52:49|6.6196
10:52:50|6.618
10:52:51|6.623
10:52:52|6.622
10:52:53|6.6196
10:52:54|6.6318
10:52:55|6.6309
10:52:56|6.637
10:52:57|6.6365
10:52:58|6.6319
10:52:59|6.601
10:53:00|6.5548
10:53:01|6.5479
10:53:02|6.5484
10:53:03|6.5585
10:53:04|6.5659
10:53:05|6.5932
10:53:06|6.6289
10:53:08|6.6085
10:53:09|6.629
10:53:10|6.6287
10:53:11|6.632
10:53:13|6.5925
10:53:14|6.5915
10:53:16|6.6138
10:53:16|6.6199
10:53:18|6.6264
10:53:19|6.6219
10:53:20|6.6314
10:53:21|6.6298
10:53:22|6.6289
10:53:23|6.624
10:53:24|6.6247
10:53:25|6.6299
10:53:26|6.6348
10:53:27|6.6418
10:53:28|6.6385
10:53:29|6.6262
10:53:30|6.6361
10:53:31|6.6093
10:53:32|6.5699
10:53:33|6.5274
10:53:34|6.543
10:53:35|6.5437
10:53:36|6.5526
10:53:37|6.5508
10:53:38|6.5495
10:53:39|6.5649
10:53:40|6.5866
10:53:41|6.5854
10:53:42|6.5881
10:53:43|6.5829
10:53:44|6.5868
10:53:45|6.5849
10:53:46|6.5783
10:53:47|6.5629
10:53:49|6.5573
10:53:50|6.5834
10:53:51|6.5813
10:53:51|6.5752
10:53:53|6.5757
10:53:54|6.5988
10:53:55|6.66
10:53:56|6.6561
10:53:57|6.6477
10:53:58|6.6477
10:53:58|6.6489
10:54:00|6.6702
10:54:01|6.6752
10:54:02|6.7241
10:54:03|6.72
10:54:04|6.7225
10:54:05|6.7242
10:54:06|6.7343
10:54:06|6.7472
10:54:08|6.7271
10:54:09|6.7473
10:54:10|6.7106
10:54:11|6.6788
10:54:12|6.6702
10:54:13|6.6896
10:54:14|6.6879
10:54:15|6.7055
10:54:17|6.727
10:54:17|6.7179
10:54:20|6.7391
10:54:20|6.718
10:54:21|6.7499
10:54:22|6.7
10:54:23|6.7087
10:54:24|6.7048
10:54:26|6.718
10:54:26|6.711
10:54:27|6.7112
10:54:28|6.7187
10:54:30|6.7348
10:54:31|6.7335
10:54:31|6.7361
10:54:33|6.7401
10:54:33|6.7694
10:54:36|6.7697
10:54:36|6.7693
10:54:37|6.7717
10:54:38|6.7941
10:54:39|6.7945
10:54:40|6.7933
10:54:42|6.7664
10:54:43|6.7406
10:54:44|6.7498
10:54:45|6.7497
10:54:46|6.7639
10:54:47|6.77
10:54:48|6.7875
10:54:49|6.79
10:54:50|6.7944
10:54:51|6.7875
10:54:52|6.7942
10:54:53|6.7893
10:54:54|6.7893
10:54:55|6.7785
10:54:56|6.7683
10:54:57|6.7778
10:54:58|6.7782
10:54:59|6.7755
10:55:00|6.7782
10:55:02|6.778
10:55:03|6.797
10:55:04|6.7883
10:55:04|6.8382
10:55:06|6.8161
10:55:07|6.8173
10:55:09|6.8371
10:55:09|6.8488
10:55:10|6.8702
10:55:12|6.8615
10:55:13|6.8773
10:55:14|6.8697
10:55:15|6.8722
10:55:16|6.8722
10:55:17|6.8782
10:55:19|6.8688
10:55:20|6.8828
10:55:20|6.8989
10:55:22|6.9137
10:55:22|6.9295
10:55:23|6.9227
10:55:25|6.9131
10:55:25|6.9368
10:55:26|6.9416
10:55:28|6.9741
10:55:29|6.9797
10:55:29|6.9644
10:55:31|6.9789
10:55:32|7.
10:55:33|7.0301
10:55:34|7.0522
10:55:35|7.0483
10:55:35|7.046
10:55:37|7.0519
10:55:38|7.0501
10:55:39|7.0506
10:55:40|7.0358
10:55:41|7.0185
10:55:42|7.0258
10:55:43|7.0037
10:55:44|7.0024
10:55:45|7.0317
10:55:46|6.9601
10:55:47|6.9
10:55:48|6.8927
10:55:49|6.9382
10:55:50|6.8866
10:55:51|6.8947
10:55:52|6.862
10:55:53|6.8769
10:55:54|6.8998
10:55:55|6.8995
10:55:56|6.92
10:55:57|6.9066
10:55:58|6.9319
10:55:59|6.9422
10:56:00|6.9329
10:56:01|6.9335
10:56:02|6.9437
10:56:03|6.9726
10:56:04|7.0482
10:56:06|7.0341
10:56:06|7.0213
10:56:08|6.9959
10:56:08|6.9807
10:56:09|6.9999
10:56:11|6.9883
10:56:13|6.9469
10:56:14|7.0235
10:56:15|7.0181
10:56:17|7.0499
10:56:18|7.0561
10:56:20|7.0743
10:56:21|7.0545
10:56:22|7.0341
10:56:22|7.0498
10:56:25|7.0489
10:56:25|7.0476
10:56:26|7.05
10:56:27|7.0333
10:56:28|7.0333
10:56:29|7.0482
10:56:31|7.0505
10:56:31|7.135
10:56:32|7.1497
10:56:33|7.099
10:56:34|7.0688
10:56:35|7.0453
10:56:37|7.0764
10:56:37|7.0738
10:56:38|7.0527
10:56:39|7.0685
10:56:40|7.0663
10:56:41|7.0464
10:56:42|7.0455
10:56:43|7.0023
10:56:44|6.9961
10:56:45|6.9877
10:56:46|6.9843
10:56:47|6.9799
10:56:48|6.9754
10:56:49|6.9906
10:56:50|7.0012
10:56:51|7.0061
10:56:52|7.037
10:56:53|7.0796
10:56:54|7.0817
10:56:56|7.1007
10:56:57|7.1199
10:56:58|7.0846
10:56:59|7.1022
10:57:00|7.0775
10:57:01|7.0632
10:57:02|7.0615
10:57:03|7.0601
10:57:04|7.0618
10:57:05|7.0138
10:57:06|7.0766
10:57:07|7.0696
10:57:08|7.0642
10:57:09|7.0642
10:57:11|7.072
10:57:11|7.0681
10:57:12|7.0304
10:57:14|6.992
10:57:14|6.9745
10:57:17|6.9889
10:57:17|7.0583
10:57:18|7.0102
10:57:19|7.0115
10:57:20|7.0116
10:57:22|7.0179
10:57:22|7.0115
10:57:24|7.0069
10:57:24|6.9801
10:57:25|6.9916
10:57:26|6.9791
10:57:27|6.9855
10:57:29|6.9815
10:57:29|6.9907
10:57:31|6.9822
10:57:33|6.9821
10:57:34|6.9894
10:57:34|6.9906
10:57:36|6.9906
10:57:37|6.9746
10:57:38|6.97
10:57:39|6.9702
10:57:40|6.9669
10:57:41|6.9673
10:57:41|6.9593
10:57:43|6.9566
10:57:45|6.9382
10:57:45|6.9343
10:57:47|6.9146
10:57:48|6.9
10:57:49|6.9
10:57:50|6.8999
10:57:51|6.8888
10:57:52|6.8812
10:57:53|6.8899
10:57:54|6.8545
10:57:55|6.8208
10:57:56|6.8748
10:57:57|6.8746
10:57:58|6.8526
10:57:59|6.8182
10:58:00|6.7586
10:58:01|6.797
10:58:02|6.7447
10:58:03|6.7357
10:58:04|6.7309
10:58:05|6.737
10:58:06|6.7232
10:58:08|6.719
10:58:09|6.7018
10:58:10|6.6994
10:58:10|6.6866
10:58:12|6.6854
10:58:13|6.7093
10:58:14|6.7499
10:58:15|6.7176
10:58:16|6.7101
10:58:17|6.723
10:58:18|6.7129
10:58:19|6.7259
10:58:20|6.7269
10:58:21|6.7338
10:58:22|6.733
10:58:23|6.7462
10:58:24|6.7542
10:58:26|6.7448
10:58:27|6.7889
10:58:27|6.7776
10:58:28|6.8158
10:58:30|6.7988
10:58:30|6.8018
10:58:32|6.7932
10:58:33|6.8028
10:58:34|6.7902
10:58:34|6.7788
10:58:35|6.7773
10:58:36|6.7637
10:58:37|6.7767
10:58:38|6.7884
10:58:39|6.782
10:58:40|6.7961
10:58:42|6.8
10:58:42|6.8108
10:58:44|6.8108
10:58:45|6.8089
10:58:46|6.8095
10:58:47|6.8078
10:58:47|6.8085
10:58:49|6.8243
10:58:49|6.807
10:58:51|6.8009
10:58:51|6.807
10:58:53|6.8059
10:58:54|6.8204
10:58:55|6.8214
10:58:55|6.8246
10:58:57|6.8201
10:58:58|6.8201
10:58:59|6.8217
10:58:59|6.822
10:59:01|6.8191
10:59:03|6.8
10:59:03|6.7752
10:59:05|6.7464
10:59:07|6.7348
10:59:08|6.7247
10:59:09|6.7429
10:59:10|6.7444
10:59:10|6.7612
10:59:12|6.752
10:59:12|6.7693
10:59:14|6.7722
10:59:16|6.7711
10:59:16|6.7761
10:59:19|6.7722
10:59:19|6.7699
10:59:20|6.7695
10:59:22|6.7712
10:59:23|6.7577
10:59:25|6.7476
10:59:27|6.6781
10:59:27|6.5585
10:59:28|6.5416
10:59:30|6.558
10:59:31|6.5617
10:59:32|6.5578
10:59:33|6.5601
10:59:33|6.5602
10:59:35|6.5577
10:59:35|6.557
10:59:37|6.5536
10:59:38|6.5505
10:59:39|6.5506
10:59:40|6.5505
10:59:41|6.5541
10:59:43|6.574
10:59:43|6.5813
10:59:44|6.5953
10:59:46|6.5955
10:59:47|6.5886
10:59:47|6.5945
10:59:48|6.5942
10:59:50|6.6114
10:59:50|6.6109
10:59:51|6.641
10:59:52|6.6408
10:59:54|6.6423
10:59:54|6.6555
10:59:55|6.6422
10:59:57|6.6937
10:59:58|6.6671
10:59:58|6.6803
10:59:59|6.6789
11:00:01|6.6821
11:00:02|6.7329
11:00:02|6.6289
11:00:03|6.6245
11:00:04|6.61
11:00:06|6.6238
11:00:07|6.611
11:00:07|6.6111
11:00:10|6.611
11:00:10|6.61
11:00:11|6.6244
11:00:12|6.6244
11:00:13|6.6306
11:00:14|6.6428
11:00:15|6.6393
11:00:16|6.6422
11:00:18|6.6469
11:00:18|6.6512
11:00:19|6.6433
11:00:21|6.628
11:00:21|6.6277
11:00:22|6.6048
11:00:25|6.55
11:00:26|6.5505
11:00:27|6.55
11:00:29|6.5624
11:00:30|6.5426
11:00:31|6.5756
11:00:32|6.5876
11:00:33|6.5776
11:00:34|6.5662
11:00:35|6.5484
11:00:36|6.5566
11:00:37|6.55
11:00:38|6.5415
11:00:39|6.5285
11:00:40|6.5376
11:00:41|6.5223
11:00:42|6.5098
11:00:43|6.5166
11:00:44|6.5098
11:00:45|6.51
11:00:45|6.5098
11:00:47|6.5098
11:00:48|6.5077
11:00:48|6.5011
11:00:50|6.4997
11:00:51|6.4786
11:00:52|6.4751
11:00:53|6.4749
11:00:54|6.4849
11:00:55|6.4749
11:00:56|6.4088
11:00:56|6.3569
11:00:58|6.3752
11:00:58|6.3767
11:00:59|6.4217
11:01:01|6.4171
11:01:02|6.4175
11:01:04|6.4015
11:01:04|6.4274
11:01:06|6.4175
11:01:06|6.4396
11:01:07|6.4157
11:01:08|6.4403
11:01:10|6.4607
11:01:10|6.4572
11:01:12|6.4423
11:01:13|6.4603
11:01:14|6.4447
11:01:15|6.4397
11:01:16|6.4455
11:01:17|6.46
11:01:18|6.4636
11:01:19|6.4443
11:01:20|6.4666
11:01:21|6.4569
11:01:22|6.4343
11:01:23|6.4306
11:01:25|6.4394
11:01:27|6.4632
11:01:29|6.534
11:01:29|6.5593
11:01:30|6.5685
11:01:31|6.59
11:01:32|6.59
11:01:33|6.5468
11:01:34|6.5761
11:01:35|6.5591
11:01:37|6.5445
11:01:37|6.5376
11:01:38|6.5398
11:01:40|6.5384
11:01:41|6.5384
11:01:43|6.5377
11:01:45|6.5412
11:01:45|6.539
11:01:47|6.5401
11:01:48|6.541
11:01:49|6.5314
11:01:49|6.5304
11:01:50|6.5313
11:01:52|6.5456
11:01:53|6.5446
11:01:53|6.5055
11:01:55|6.5189
11:01:55|6.5213
11:01:56|6.5399
11:01:57|6.5164
11:01:58|6.5
11:01:59|6.4901
11:02:00|6.4891
11:02:01|6.5018
11:02:03|6.487
11:02:03|6.4776
11:02:04|6.475
11:02:06|6.4591
11:02:07|6.4539
11:02:08|6.4483
11:02:10|6.41
11:02:10|6.4356
11:02:12|6.4458
11:02:13|6.4087
11:02:14|6.4055
11:02:15|6.4066
11:02:16|6.4067
11:02:17|6.4103
11:02:19|6.4301
11:02:20|6.4638
11:02:20|6.4698
11:02:23|6.5073
11:02:25|6.4983
11:02:25|6.5273
11:02:27|6.5217
11:02:28|6.5261
11:02:29|6.5282
11:02:30|6.5428
11:02:31|6.5416
11:02:32|6.5438
11:02:33|6.55
11:02:34|6.5627
11:02:35|6.5627
11:02:36|6.5594
11:02:37|6.5888
11:02:38|6.5535
11:02:39|6.5467
11:02:40|6.5536
11:02:41|6.5537
11:02:43|6.5636
11:02:44|6.5636
11:02:44|6.5598
11:02:46|6.6095
11:02:47|6.6337
11:02:48|6.6351
11:02:49|6.5862
11:02:50|6.587
11:02:51|6.606
11:02:52|6.6057
11:02:53|6.6546
11:02:54|6.6281
11:02:55|6.6479
11:02:55|6.6454
11:02:57|6.6435
11:02:58|6.6297
11:02:59|6.6356
11:03:00|6.6558
11:03:01|6.652
11:03:01|6.6624
11:03:03|6.67
11:03:04|6.6599
11:03:05|6.7319
11:03:06|6.7
11:03:08|6.7382
11:03:09|6.7773
11:03:10|6.7031
11:03:10|6.77
11:03:12|6.7674
11:03:13|6.7552
11:03:14|6.7434
11:03:15|6.7553
11:03:16|6.7566
11:03:17|6.7673
11:03:18|6.7773
11:03:20|6.7848
11:03:22|6.7807
11:03:24|6.7913
11:03:25|6.7857
11:03:27|6.7919
11:03:28|6.8
11:03:28|6.8283
11:03:29|6.8283
11:03:31|6.8179
11:03:32|6.8234
11:03:33|6.8089
11:03:35|6.6584
11:03:36|6.6245
11:03:37|6.6102
11:03:39|6.6538
11:03:40|6.6333
11:03:41|6.6778
11:03:42|6.6737
11:03:43|6.6721
11:03:43|6.6739
11:03:45|6.6114
11:03:46|6.5808
11:03:46|6.55
11:03:47|6.5522
11:03:49|6.5555
11:03:50|6.5238
11:03:50|6.4399
11:03:51|6.4566
11:03:53|6.4689
11:03:54|6.4999
11:03:55|6.4994
11:03:56|6.4967
11:03:57|6.5211
11:03:58|6.5258
11:03:59|6.5
11:04:00|6.5176
11:04:01|6.5125
11:04:02|6.5038
11:04:03|6.5054
11:04:04|6.5249
11:04:05|6.5074
11:04:06|6.5463
11:04:08|6.5505
11:04:09|6.5318
11:04:09|6.5409
11:04:11|6.5758
11:04:12|6.5593
11:04:12|6.5578
11:04:14|6.56
11:04:15|6.56
11:04:16|6.5675
11:04:16|6.5637
11:04:18|6.5925
11:04:19|6.5816
11:04:21|6.5753
11:04:21|6.5737
11:04:23|6.5668
11:04:24|6.5684
11:04:25|6.5906
11:04:26|6.5929
11:04:28|6.6352
11:04:29|6.62
11:04:31|6.5867
11:04:33|6.6289
11:04:33|6.6246
11:04:34|6.6903
11:04:35|6.6339
11:04:36|6.6285
11:04:37|6.6525
11:04:38|6.6525
11:04:39|6.653
11:04:40|6.6287
11:04:42|6.623
11:04:42|6.6318
11:04:43|6.67
11:04:44|6.6403
11:04:45|6.6653
11:04:46|6.6677
11:04:47|6.666
11:04:48|6.6693
11:04:49|6.657
11:04:50|6.6558
11:04:51|6.6685
11:04:52|6.6596
11:04:53|6.6085
11:04:54|6.6
11:04:55|6.575
11:04:56|6.5755
11:04:57|6.5994
11:04:58|6.6412
11:05:00|6.6031
11:05:01|6.6207
11:05:02|6.649
11:05:03|6.6166
11:05:04|6.6166
11:05:05|6.6203
11:05:06|6.6056
11:05:07|6.6
11:05:09|6.5977
11:05:10|6.5798
11:05:10|6.5887
11:05:11|6.5788
11:05:12|6.5798
11:05:13|6.5655
11:05:14|6.5718
11:05:15|6.5238
11:05:16|6.5505
11:05:17|6.5489
11:05:18|6.5453
11:05:19|6.5367
11:05:20|6.509
11:05:22|6.5481
11:05:23|6.521
11:05:24|6.5417
11:05:25|6.5321
11:05:26|6.5288
11:05:27|6.5191
11:05:28|6.5041
11:05:29|6.5388
11:05:30|6.509
11:05:31|6.5319
11:05:33|6.5294
11:05:35|6.5496
11:05:36|6.5756
11:05:37|6.531
11:05:38|6.5485
11:05:38|6.5493
11:05:39|6.5646
11:05:40|6.5664
11:05:41|6.6051
11:05:43|6.6364
11:05:44|6.573
11:05:45|6.573
11:05:45|6.58
11:05:47|6.6252
11:05:47|6.5441
11:05:49|6.5975
11:05:51|6.5974
11:05:51|6.5939
11:05:52|6.5774
11:05:53|6.5889
11:05:54|6.5885
11:05:55|6.5778
11:05:56|6.5773
11:05:57|6.5862
11:05:58|6.5862
11:05:59|6.5861
11:06:00|6.5991
11:06:01|6.6012
11:06:02|6.5962
11:06:03|6.5968
11:06:04|6.6014
11:06:05|6.6037
11:06:06|6.614
11:06:08|6.5881
11:06:08|6.5998
11:06:09|6.5978
11:06:10|6.5889
11:06:11|6.5862
11:06:13|6.5444
11:06:15|6.55
11:06:15|6.5621
11:06:17|6.5527
11:06:18|6.5207
11:06:18|6.5395
11:06:20|6.5366
11:06:21|6.5214
11:06:21|6.5214
11:06:23|6.5224
11:06:24|6.5282
11:06:25|6.5214
11:06:27|6.5218
11:06:27|6.5217
11:06:28|6.5214
11:06:30|6.5001
11:06:31|6.5
11:06:33|6.4923
11:06:34|6.4765
11:06:36|6.4765
11:06:38|6.4765
11:06:38|6.4879
11:06:39|6.467
11:06:40|6.4612
11:06:41|6.4754
11:06:42|6.4853
11:06:43|6.4753
11:06:44|6.4749
11:06:45|6.469
11:06:47|6.4629
11:06:47|6.4244
11:06:48|6.4671
11:06:49|6.4336
11:06:50|6.433
11:06:51|6.4396
11:06:52|6.4482
11:06:53|6.4211
11:06:54|6.4464
11:06:56|6.4336
11:06:56|6.4231
11:06:57|6.4194
11:06:58|6.4107
11:06:59|6.4328
11:07:00|6.4366
11:07:01|6.4127
11:07:02|6.4122
11:07:03|6.4129
11:07:04|6.42
11:07:06|6.4424
11:07:07|6.4685
11:07:08|6.4685
11:07:09|6.5462
11:07:10|6.5144
11:07:12|6.5272
11:07:12|6.5463
11:07:13|6.5453
11:07:14|6.5437
11:07:15|6.5322
11:07:16|6.5177
11:07:17|6.5435
11:07:18|6.52
11:07:19|6.5416
11:07:20|6.5146
11:07:21|6.5462
11:07:22|6.5421
11:07:23|6.5453
11:07:24|6.5448
11:07:26|6.5999
11:07:27|6.5558
11:07:28|6.555
11:07:29|6.5645
11:07:30|6.598
11:07:31|6.5841
11:07:32|6.5753
11:07:33|6.5744
11:07:34|6.5064
11:07:35|6.56
11:07:36|6.5223
11:07:37|6.5281
11:07:38|6.5101
11:07:39|6.5
11:07:40|6.5102
11:07:41|6.5323
11:07:42|6.5439
11:07:44|6.5295
11:07:45|6.5437
11:07:45|6.5487
11:07:47|6.5289
11:07:48|6.5289
11:07:49|6.5473
11:07:50|6.5343
11:07:52|6.56
11:07:53|6.5497
11:07:54|6.5694
11:07:54|6.5999
11:07:56|6.5974
11:07:56|6.5768
11:07:58|6.5932
11:07:59|6.5939
11:07:59|6.5995
11:08:00|6.645
11:08:02|6.6404
11:08:02|6.621
11:08:03|6.6586
11:08:04|6.6267
11:08:05|6.6427
11:08:06|6.6554
11:08:08|6.6571
11:08:08|6.6568
11:08:09|6.6575
11:08:10|6.6572
11:08:11|6.6856
11:08:13|6.6953
11:08:14|6.7
11:08:16|6.6982
11:08:16|6.7
11:08:17|6.7038
11:08:18|6.7358
11:08:19|6.72
11:08:20|6.739
11:08:21|6.7391
11:08:22|6.7499
11:08:23|6.782
11:08:24|6.7598
11:08:25|6.7885
11:08:26|6.7864
11:08:27|6.7999
11:08:28|6.7885
11:08:29|6.7885
11:08:30|6.7854
11:08:32|6.7996
11:08:33|6.8024
11:08:34|6.84
11:08:35|6.85
11:08:36|6.8454
11:08:37|6.8585
11:08:38|6.8799
11:08:39|6.8795
11:08:40|6.8517
11:08:41|6.8607
11:08:42|6.84
11:08:44|6.8676
11:08:45|6.8578
11:08:46|6.8671
11:08:47|6.8673
11:08:48|6.8725
11:08:49|6.8887
11:08:50|6.877
11:08:51|6.8885
11:08:52|6.8888
11:08:53|6.8857
11:08:54|6.8604
11:08:55|6.8635
11:08:56|6.8382
11:08:57|6.8312
11:08:58|6.7921
11:08:58|6.7937
11:09:00|6.7942
11:09:01|6.794
11:09:02|6.7928
11:09:04|6.8204
11:09:05|6.8287
11:09:05|6.8205
11:09:07|6.8071
11:09:08|6.7895
11:09:09|6.7888
11:09:09|6.7664
11:09:11|6.7116
11:09:12|6.6988
11:09:13|6.6991
11:09:13|6.7004
11:09:15|6.6667
11:09:16|6.6796
11:09:16|6.6865
11:09:18|6.6888
11:09:18|6.69
11:09:20|6.6977
11:09:21|6.7099
11:09:21|6.7179
11:09:23|6.7282
11:09:23|6.7196
11:09:25|6.75
11:09:25|6.7548
11:09:27|6.7703
11:09:27|6.7499
11:09:30|6.7321
11:09:30|6.7497
11:09:32|6.7465
11:09:33|6.7443
11:09:34|6.7533
11:09:36|6.7601
11:09:36|6.761
11:09:38|6.7475
11:09:39|6.7223
11:09:40|6.7376
11:09:41|6.7401
11:09:42|6.7397
11:09:43|6.7964
11:09:44|6.7932
11:09:45|6.7614
11:09:46|6.7741
11:09:47|6.7773
11:09:48|6.7501
11:09:49|6.7729
11:09:50|6.7826
11:09:51|6.7959
11:09:52|6.8
11:09:53|6.7822
11:09:54|6.7959
11:09:55|6.7995
11:09:56|6.7792
11:09:57|6.7769
11:09:58|6.776
11:09:59|6.7705
11:10:00|6.7765
11:10:02|6.7773
11:10:02|6.778
11:10:03|6.779
11:10:04|6.7985
11:10:05|6.7832
11:10:06|6.7832
11:10:07|6.7927
11:10:08|6.7819
11:10:10|6.7962
11:10:12|6.7954
11:10:12|6.7949
11:10:13|6.7939
11:10:14|6.7936
11:10:16|6.7948
11:10:16|6.7948
11:10:17|6.7944
11:10:19|6.7944
11:10:20|6.7938
11:10:21|6.784
11:10:22|6.76
11:10:23|6.76
11:10:24|6.7904
11:10:25|6.7585
11:10:26|6.7605
11:10:28|6.7539
11:10:28|6.7596
11:10:30|6.7588
11:10:32|6.7558
11:10:32|6.7588
11:10:33|6.7588
11:10:34|6.7654
11:10:35|6.7698
11:10:36|6.7888
11:10:37|6.7887
11:10:38|6.7882
11:10:40|6.788
11:10:40|6.7881
11:10:42|6.8074
11:10:43|6.8247
11:10:44|6.8546
11:10:45|6.8555
11:10:46|6.88
11:10:47|6.8692
11:10:47|6.8695
11:10:49|6.8696
11:10:50|6.9102
11:10:50|6.95
11:10:52|6.9264
11:10:54|6.9393
11:10:55|6.9558
11:10:55|6.9607
11:10:56|6.9777
11:10:57|6.9789
11:10:58|6.9786
11:11:01|6.9781
11:11:01|6.9786
11:11:02|6.9737
11:11:03|6.98
11:11:04|6.9783
11:11:05|6.9259
11:11:06|6.9002
11:11:07|6.9582
11:11:09|6.9098
11:11:09|6.9123
11:11:11|6.9548
11:11:12|6.9589
11:11:12|6.9795
11:11:13|6.9999
11:11:14|7.
11:11:15|7.0243
11:11:17|7.0241
11:11:17|7.12
11:11:18|7.1136
11:11:19|7.1299
11:11:21|7.1208
11:11:21|7.1283
11:11:22|7.1217
11:11:24|7.128
11:11:24|7.1499
11:11:26|7.171
11:11:26|7.2227
11:11:27|7.2249
11:11:28|7.224
11:11:31|7.2475
11:11:32|7.0798
11:11:33|7.0861
11:11:34|7.1101
11:11:35|7.1085
11:11:36|7.1106
11:11:37|7.1094
11:11:38|7.1067
11:11:39|7.1115
11:11:40|7.1389
11:11:41|7.1757
11:11:42|7.1324
11:11:43|7.1507
11:11:44|7.1502
11:11:45|7.1626
11:11:46|7.1611
11:11:47|7.1542
11:11:48|7.1497
11:11:49|7.1301
11:11:50|7.1
11:11:51|6.9531
11:11:52|6.7967
11:11:53|6.7029
11:11:54|6.682
11:11:55|6.6819
11:11:56|6.7221
11:11:58|6.7408
11:11:59|6.7592
11:12:00|6.7723
11:12:01|6.7892
11:12:02|6.8205
11:12:02|6.8408
11:12:04|6.84
11:12:04|6.8389
11:12:06|6.8167
11:12:07|6.8024
11:12:08|6.7352
11:12:09|6.7354
11:12:09|6.7
11:12:11|6.7141
11:12:12|6.7322
11:12:13|6.6889
11:12:14|6.7202
11:12:15|6.7222
11:12:16|6.7622
11:12:17|6.75
11:12:18|6.7651
11:12:19|6.75
11:12:20|6.7666
11:12:21|6.7666
11:12:22|6.8
11:12:23|6.8302
11:12:24|6.8117
11:12:25|6.83
11:12:26|6.8389
11:12:27|6.8458
11:12:28|6.7829
11:12:29|6.8
11:12:30|6.8249
11:12:32|6.8255
11:12:33|6.8037
11:12:35|6.7965
11:12:35|6.8649
11:12:36|6.8853
11:12:37|6.8657
11:12:38|6.9118
11:12:39|6.9195
11:12:40|6.9
11:12:41|6.9175
11:12:42|6.9214
11:12:43|6.923
11:12:44|6.921
11:12:46|6.9195
11:12:46|6.9195
11:12:48|6.9
11:12:48|6.918
11:12:49|6.9
11:12:51|6.9105
11:12:51|6.9001
11:12:52|6.92
11:12:53|6.8759
11:12:54|6.877
11:12:55|6.8637
11:12:56|6.8693
11:12:57|6.859
11:12:58|6.8503
11:12:59|6.8571
11:13:00|6.872
11:13:02|6.8869
11:13:02|6.8456
11:13:03|6.8549
11:13:04|6.8302
11:13:05|6.8071
11:13:06|6.8029
11:13:07|6.8028
11:13:08|6.8001
11:13:10|6.8154
11:13:10|6.8171
11:13:11|6.8398
11:13:12|6.84
11:13:13|6.8657
11:13:15|6.8717
11:13:15|6.8984
11:13:17|6.8891
11:13:17|6.8906
11:13:19|6.9098
11:13:19|6.8895
11:13:20|6.8896
11:13:21|6.9
11:13:23|6.8877
11:13:24|6.8877
11:13:24|6.9085
11:13:25|6.9136
11:13:27|6.9176
11:13:28|6.9258
11:13:29|6.9206
11:13:30|6.9231
11:13:31|6.9259
11:13:32|6.9375
11:13:34|6.9341
11:13:35|6.9531
11:13:37|6.9595
11:13:37|6.96
11:13:38|6.9376
11:13:40|6.8998
11:13:42|6.8912
11:13:42|6.8823
11:13:44|6.8996
11:13:45|6.8997
11:13:46|6.8973
11:13:47|6.8954
11:13:48|6.9037
11:13:49|6.9379
11:13:50|6.8997
11:13:51|6.9157
11:13:52|6.9164
11:13:53|6.9265
11:13:55|6.9222
11:13:57|6.9209
11:13:57|6.9155
11:13:59|6.9255
11:14:00|6.9425
11:14:00|6.9274
11:14:01|6.9425
11:14:02|6.9413
11:14:03|6.9547
11:14:06|6.9424
11:14:06|6.9474
11:14:08|6.9544
11:14:09|6.9474
11:14:10|6.9542
11:14:11|6.9428
11:14:12|6.9469
11:14:14|6.925
11:14:15|6.9301
11:14:15|6.9121
11:14:16|6.9208
11:14:17|6.923
11:14:19|6.8997
11:14:20|6.9182
11:14:21|6.9045
11:14:22|6.9131
11:14:23|6.913
11:14:23|6.9103
11:14:24|6.9125
11:14:25|6.9006
11:14:27|6.906
11:14:28|6.9048
11:14:29|6.9068
11:14:30|6.9048
11:14:30|6.8944
11:14:32|6.8873
11:14:34|6.8882
11:14:34|6.8864
11:14:36|6.8935
11:14:37|6.866
11:14:38|6.8538
11:14:39|6.8934
11:14:40|6.8412
11:14:41|6.81
11:14:42|6.8125
11:14:44|6.8461
11:14:46|6.8145
11:14:46|6.8259
11:14:47|6.825
11:14:48|6.8211
11:14:49|6.8264
11:14:50|6.8462
11:14:51|6.8327
11:14:53|6.8366
11:14:54|6.8325
11:14:54|6.8325
11:14:56|6.8398
11:14:56|6.8421
11:14:57|6.83
11:14:58|6.8325
11:14:59|6.83
11:15:00|6.8325
11:15:01|6.8398
11:15:03|6.8487
11:15:04|6.85
11:15:05|6.8778
11:15:06|6.8854
11:15:07|6.8813
11:15:08|6.8912
11:15:09|6.8918
11:15:11|6.89
11:15:12|6.8969
11:15:14|6.9196
11:15:16|6.9313
11:15:16|6.9379
11:15:17|6.9361
11:15:19|6.9399
11:15:21|6.9399
11:15:21|6.9406
11:15:23|6.929
11:15:24|6.9377
11:15:25|6.935
11:15:26|6.9267
11:15:27|6.9213
11:15:28|6.9249
11:15:29|6.92
11:15:30|6.9209
11:15:31|6.9144
11:15:33|6.9005
11:15:35|6.91
11:15:35|6.9019
11:15:37|6.88
11:15:38|6.8775
11:15:39|6.8589
11:15:40|6.8597
11:15:41|6.8766
11:15:42|6.8898
11:15:44|6.8871
11:15:44|6.8898
11:15:46|6.8896
11:15:46|6.8874
11:15:47|6.8865
11:15:49|6.8792
11:15:50|6.8899
11:15:51|6.8952
11:15:52|6.879
11:15:53|6.8849
11:15:53|6.889
11:15:55|6.8894
11:15:55|6.8961
11:15:57|6.8997
11:15:58|6.9001
11:15:59|6.9127
11:16:00|6.9127
11:16:01|6.9043
11:16:02|6.9004
11:16:03|6.9005
11:16:04|6.9
11:16:05|6.9103
11:16:07|6.9099
11:16:07|6.9095
11:16:08|6.9092
11:16:11|6.9049
11:16:12|6.9282
11:16:13|6.93
11:16:14|6.9241
11:16:15|6.95
11:16:15|6.9365
11:16:17|6.9495
11:16:18|6.9495
11:16:18|6.9485
11:16:19|6.9315
11:16:22|6.9185
11:16:22|6.9079
11:16:23|6.9083
11:16:24|6.9038
11:16:25|6.9
11:16:27|6.8933
11:16:28|6.8928
11:16:30|6.8999
11:16:31|6.8871
11:16:32|6.8884
11:16:32|6.8883
11:16:34|6.8931
11:16:36|6.8904
11:16:38|6.8931
11:16:39|6.8976
11:16:40|6.885
11:16:41|6.8815
11:16:42|6.88
11:16:43|6.8895
11:16:44|6.8887
11:16:45|6.8888
11:16:46|6.892
11:16:47|6.8911
11:16:48|6.8915
11:16:49|6.8887
11:16:50|6.8804
11:16:51|6.8832
11:16:52|6.8708
11:16:53|6.888
11:16:54|6.8705
11:16:55|6.854
11:16:56|6.8525
11:16:57|6.85
11:16:58|6.8528
11:16:59|6.8552
11:17:00|6.8502
11:17:02|6.8518
11:17:03|6.8486
11:17:03|6.84
11:17:05|6.8388
11:17:06|6.8334
11:17:07|6.8325
11:17:07|6.8295
11:17:10|6.8002
11:17:12|6.7611
11:17:13|6.7501
11:17:14|6.7499
11:17:15|6.75
11:17:17|6.71
11:17:18|6.7099
11:17:19|6.6311
11:17:20|6.6288
11:17:21|6.6262
11:17:22|6.6528
11:17:23|6.6928
11:17:24|6.6757
11:17:25|6.6757
11:17:26|6.6896
11:17:27|6.6601
11:17:27|6.6896
11:17:30|6.6996
11:17:31|6.6855
11:17:32|6.7
11:17:33|6.7115
11:17:34|6.7398
11:17:35|6.7252
11:17:36|6.7206
11:17:37|6.7316
11:17:39|6.73
11:17:40|6.7207
11:17:41|6.7135
11:17:42|6.703
11:17:43|6.7
11:17:44|6.71
11:17:45|6.7014
11:17:46|6.7025
11:17:47|6.7099
11:17:48|6.7004
11:17:49|6.7025
11:17:50|6.7
11:17:50|6.7
11:17:52|6.7001
11:17:53|6.702
11:17:54|6.6856
11:17:55|6.684
11:17:56|6.6807
11:17:58|6.6595
11:17:58|6.6688
11:18:00|6.6595
11:18:02|6.6598
11:18:02|6.6332
11:18:03|6.6417
11:18:04|6.629
11:18:05|6.6107
11:18:06|6.6269
11:18:07|6.6193
11:18:08|6.629
11:18:10|6.6181
11:18:12|6.6193
11:18:12|6.6193
11:18:13|6.6191
11:18:14|6.62
11:18:15|6.6337
11:18:16|6.6251
11:18:17|6.6337
11:18:18|6.6315
11:18:20|6.6429
11:18:21|6.6532
11:18:21|6.6575
11:18:23|6.6592
11:18:24|6.665
11:18:25|6.6597
11:18:26|6.6592
11:18:27|6.6577
11:18:28|6.6596
11:18:29|6.6594
11:18:30|6.6761
11:18:31|6.6661
11:18:32|6.6636
11:18:34|6.66
11:18:35|6.6701
11:18:35|6.6592
11:18:37|6.6573
11:18:38|6.6603
11:18:39|6.6562
11:18:40|6.6481
11:18:41|6.6369
11:18:42|6.6388
11:18:43|6.6396
11:18:44|6.6404
11:18:45|6.6395
11:18:46|6.6338
11:18:47|6.6343
11:18:48|6.6344
11:18:49|6.6386
11:18:50|6.6404
11:18:51|6.6058
11:18:52|6.6059
11:18:53|6.5894
11:18:55|6.5754
11:18:56|6.5775
11:18:57|6.5814
11:18:57|6.5691
11:18:59|6.544
11:19:00|6.5442
11:19:01|6.5499
11:19:02|6.557
11:19:03|6.5559
11:19:04|6.544
11:19:05|6.5401
11:19:06|6.5414
11:19:07|6.5402
11:19:08|6.534
11:19:09|6.5395
11:19:10|6.5441
11:19:11|6.5207
11:19:12|6.5385
11:19:13|6.5206
11:19:14|6.5206
11:19:15|6.5217
11:19:16|6.5219
11:19:17|6.5202
11:19:18|6.543
11:19:19|6.543
11:19:20|6.552
11:19:21|6.5454
11:19:22|6.5454
11:19:23|6.557
11:19:24|6.552
11:19:25|6.5478
11:19:26|6.5353
11:19:27|6.5376
11:19:28|6.5478
11:19:29|6.5318
11:19:30|6.5327
11:19:31|6.5365
11:19:32|6.55
11:19:33|6.5331
11:19:35|6.5259
11:19:35|6.5245
11:19:37|6.5245
11:19:38|6.52
11:19:39|6.53
11:19:41|6.52
11:19:41|6.5323
11:19:42|6.5276
11:19:43|6.5276
11:19:46|6.5297
11:19:46|6.53
11:19:47|6.5501
11:19:49|6.56
11:19:50|6.5511
11:19:51|6.5703
11:19:52|6.5827
11:19:53|6.5807
11:19:55|6.57
11:19:56|6.5862
11:19:57|6.5972
11:19:58|6.5821
11:19:58|6.5919
11:19:59|6.5915
11:20:02|6.65
11:20:02|6.648
11:20:04|6.6474
11:20:05|6.6438
11:20:06|6.6334
11:20:07|6.6146
11:20:08|6.614
11:20:09|6.609
11:20:11|6.5996
11:20:12|6.609
11:20:14|6.609
11:20:14|6.609
11:20:15|6.6139
11:20:16|6.63
11:20:17|6.6147
11:20:19|6.63
11:20:20|6.6561
11:20:21|6.6232
11:20:21|6.6374
11:20:24|6.6563
11:20:24|6.633
11:20:26|6.6562
11:20:27|6.6622
11:20:27|6.6568
11:20:28|6.6779
11:20:29|6.6634
11:20:31|6.6645
11:20:32|6.7163
11:20:32|6.7076
11:20:34|6.7129
11:20:34|6.6973
11:20:36|6.7076
11:20:37|6.7065
11:20:38|6.7075
11:20:40|6.7404
11:20:40|6.7402
11:20:41|6.7294
11:20:42|6.7443
11:20:43|6.7444
11:20:45|6.7283
11:20:46|6.7256
11:20:47|6.7142
11:20:48|6.7288
11:20:49|6.7206
11:20:50|6.7124
11:20:51|6.7008
11:20:53|6.6626
11:20:54|6.6918
11:20:55|6.6892
11:20:57|6.6694
11:20:57|6.6859
11:20:59|6.6826
11:20:59|6.6788
11:21:00|6.6693
11:21:01|6.6689
11:21:03|6.6706
11:21:03|6.6784
11:21:04|6.6888
11:21:05|6.6793
11:21:06|6.6843
11:21:07|6.6942
11:21:09|6.6514
11:21:11|6.6259
11:21:11|6.627
11:21:12|6.6347
11:21:13|6.6344
11:21:14|6.627
11:21:15|6.6176
11:21:16|6.6402
11:21:18|6.6499
11:21:19|6.6604
11:21:20|6.6604
11:21:21|6.657
11:21:22|6.6562
11:21:24|6.6345
11:21:24|6.6201
11:21:26|6.6217
11:21:26|6.6273
11:21:27|6.6253
11:21:30|6.6253
11:21:30|6.6253
11:21:31|6.6268
11:21:32|6.6222
11:21:33|6.5997
11:21:34|6.6
11:21:35|6.5986
11:21:36|6.6
11:21:37|6.5985
11:21:39|6.6
11:21:39|6.5745
11:21:40|6.5743
11:21:42|6.5896
11:21:43|6.5678
11:21:44|6.5743
11:21:46|6.5683
11:21:46|6.571
11:21:47|6.6
11:21:49|6.5837
11:21:49|6.599
11:21:50|6.5963
11:21:51|6.6058
11:21:52|6.6117
11:21:54|6.5998
11:21:54|6.5998
11:21:56|6.6
11:21:57|6.5933
11:21:58|6.5988
11:21:59|6.6036
11:22:00|6.6038
11:22:01|6.6163
11:22:02|6.6136
11:22:03|6.6101
11:22:04|6.6259
11:22:05|6.6007
11:22:06|6.6137
11:22:07|6.6259
11:22:09|6.6545
11:22:10|6.6044
11:22:11|6.6171
11:22:12|6.605
11:22:14|6.6234
11:22:15|6.6095
11:22:15|6.6166
11:22:16|6.6165
11:22:18|6.6242
11:22:19|6.6261
11:22:19|6.6166
11:22:20|6.6174
11:22:23|6.625
11:22:23|6.6168
11:22:24|6.6221
11:22:25|6.6213
11:22:26|6.6174
11:22:27|6.6194
11:22:28|6.6195
11:22:30|6.6262
11:22:31|6.6258
11:22:31|6.6262
11:22:32|6.63
11:22:33|6.63
11:22:34|6.6246
11:22:35|6.6246
11:22:36|6.6264
11:22:37|6.6194
11:22:38|6.6194
11:22:40|6.6299
11:22:42|6.6242
11:22:43|6.6248
11:22:44|6.6194
11:22:45|6.6194
11:22:46|6.6259
11:22:47|6.6217
11:22:48|6.6342
11:22:50|6.6399
11:22:51|6.64
11:22:52|6.635
11:22:53|6.6373
11:22:53|6.6398
11:22:55|6.6456
11:22:56|6.6624
11:22:57|6.6609
11:22:58|6.6609
11:22:59|6.6398
11:23:00|6.6546
11:23:01|6.6416
11:23:02|6.6494
11:23:03|6.6494
11:23:04|6.6501
11:23:05|6.6654
11:23:06|6.6567
11:23:07|6.656
11:23:08|6.6401
11:23:09|6.6502
11:23:10|6.6401
11:23:11|6.6374
11:23:13|6.6416
11:23:13|6.6413
11:23:15|6.6469
11:23:15|6.6469
11:23:16|6.6395
11:23:18|6.6377
11:23:18|6.6375
11:23:20|6.6347
11:23:21|6.6353
11:23:21|6.6258
11:23:23|6.6196
11:23:24|6.6199
11:23:24|6.62
11:23:26|6.6323
11:23:27|6.6199
11:23:28|6.6202
11:23:28|6.6219
11:23:30|6.638
11:23:31|6.6541
11:23:32|6.6554
11:23:34|6.6769
11:23:35|6.6769
11:23:36|6.6897
11:23:36|6.6753
11:23:38|6.679
11:23:39|6.6897
11:23:40|6.688
11:23:42|6.6893
11:23:43|6.6852
11:23:44|6.6963
11:23:45|6.6897
11:23:46|6.6947
11:23:48|6.6959
11:23:49|6.6626
11:23:50|6.665
11:23:51|6.6766
11:23:51|6.6871
11:23:52|6.694
11:23:53|6.694
11:23:54|6.6826
11:23:55|6.6947
11:23:56|6.6831
11:23:58|6.6794
11:23:58|6.6794
11:24:00|6.6879
11:24:01|6.6767
11:24:02|6.6766
11:24:02|6.6593
11:24:05|6.6633
11:24:06|6.6272
11:24:06|6.6179
11:24:07|6.612
11:24:08|6.6085
11:24:09|6.5911
11:24:10|6.5925
11:24:11|6.5919
11:24:12|6.5933
11:24:14|6.59
11:24:15|6.5906
11:24:16|6.57
11:24:17|6.5719
11:24:18|6.5819
11:24:19|6.5807
11:24:20|6.5916
11:24:21|6.6331
11:24:22|6.6201
11:24:24|6.6332
11:24:25|6.6391
11:24:26|6.6447
11:24:27|6.6352
11:24:28|6.6352
11:24:29|6.6344
11:24:30|6.6224
11:24:31|6.6137
11:24:32|6.612
11:24:33|6.619
11:24:34|6.6188
11:24:35|6.6291
11:24:36|6.6381
11:24:37|6.6283
11:24:38|6.62
11:24:39|6.6005
11:24:41|6.6264
11:24:42|6.6264
11:24:44|6.6266
11:24:44|6.6399
11:24:46|6.6292
11:24:47|6.6334
11:24:48|6.6289
11:24:49|6.6385
11:24:50|6.6273
11:24:51|6.6265
11:24:53|6.6382
11:24:54|6.627
11:24:55|6.627
11:24:56|6.6266
11:24:58|6.6284
11:24:58|6.6005
11:24:59|6.614
11:25:01|6.6199
11:25:02|6.6063
11:25:03|6.6073
11:25:04|6.6152
11:25:04|6.6155
11:25:06|6.6156
11:25:08|6.6156
11:25:08|6.61
11:25:10|6.61
11:25:11|6.6098
11:25:12|6.6167
11:25:13|6.6156
11:25:15|6.607
11:25:16|6.6133
11:25:17|6.6281
11:25:17|6.6285
11:25:18|6.6181
11:25:19|6.6181
11:25:21|6.6189
11:25:23|6.6189
11:25:23|6.6296
11:25:24|6.6296
11:25:25|6.6228
11:25:26|6.6228
11:25:27|6.623
11:25:28|6.6181
11:25:30|6.6191
11:25:30|6.6098
11:25:31|6.6091
11:25:32|6.614
11:25:33|6.614
11:25:34|6.6095
11:25:35|6.6087
11:25:37|6.604
11:25:38|6.604
11:25:39|6.6039
11:25:40|6.608
11:25:41|6.601
11:25:42|6.582
11:25:43|6.5917
11:25:45|6.5917
11:25:47|6.5891
11:25:48|6.5996
11:25:50|6.5931
11:25:50|6.5929
11:25:51|6.5926
11:25:52|6.6099
11:25:53|6.6293
11:25:55|6.6042
11:25:55|6.6092
11:25:57|6.6267
11:25:58|6.6173
11:25:59|6.6081
11:26:00|6.6582
11:26:01|6.6715
11:26:02|6.6725
11:26:03|6.6216
11:26:04|6.6555
11:26:05|6.6636
11:26:06|6.6387
11:26:08|6.6314
11:26:08|6.6411
11:26:10|6.6307
11:26:11|6.6307
11:26:13|6.6477
11:26:13|6.665
11:26:14|6.6682
11:26:16|6.6983
11:26:17|6.7141
11:26:18|6.7139
11:26:19|6.7197
11:26:19|6.7141
11:26:21|6.7082
11:26:21|6.7165
11:26:23|6.7358
11:26:24|6.7208
11:26:26|6.7475
11:26:27|6.7227
11:26:27|6.7227
11:26:28|6.7487
11:26:29|6.7496
11:26:30|6.7498
11:26:32|6.7938
11:26:33|6.7679
11:26:34|6.7713
11:26:35|6.7863
11:26:36|6.8042
11:26:37|6.814
11:26:38|6.8127
11:26:39|6.8124
11:26:40|6.8123
11:26:41|6.8143
11:26:42|6.8242
11:26:43|6.8233
11:26:44|6.8143
11:26:46|6.8204
11:26:47|6.8123
11:26:48|6.8118
11:26:49|6.7864
11:26:50|6.7802
11:26:51|6.7904
11:26:52|6.7809
11:26:54|6.7491
11:26:54|6.768
11:26:56|6.7783
11:26:56|6.7893
11:26:57|6.8183
11:26:58|6.8499
11:27:00|6.8478
11:27:00|6.8315
11:27:02|6.839
11:27:04|6.8393
11:27:04|6.8407
11:27:06|6.8482
11:27:06|6.8604
11:27:07|6.8586
11:27:08|6.8795
11:27:10|6.8786
11:27:11|6.8799
11:27:13|6.8787
11:27:14|6.8649
11:27:14|6.8613
11:27:16|6.8724
11:27:17|6.8812
11:27:19|6.8788
11:27:19|6.8793
11:27:20|6.8713
11:27:21|6.8704
11:27:23|6.8793
11:27:23|6.867
11:27:24|6.8796
11:27:25|6.8791
11:27:26|6.851
11:27:27|6.8203
11:27:28|6.8457
11:27:29|6.8561
11:27:31|6.8437
11:27:32|6.8409
11:27:33|6.8564
11:27:34|6.8562
11:27:35|6.851
11:27:37|6.8371
11:27:37|6.8429
11:27:38|6.8428
11:27:39|6.8425
11:27:40|6.8413
11:27:41|6.8488
11:27:42|6.8493
11:27:43|6.8525
11:27:44|6.8751
11:27:46|6.8756
11:27:46|6.8753
11:27:48|6.869
11:27:49|6.8663
11:27:49|6.8468
11:27:50|6.8758
11:27:51|6.8606
11:27:54|6.8756
11:27:54|6.861
11:27:56|6.8663
11:27:56|6.862
11:27:57|6.8758
11:27:59|6.8677
11:27:59|6.8646
11:28:00|6.8504
11:28:02|6.8758
11:28:02|6.8639
11:28:03|6.8647
11:28:04|6.866
11:28:05|6.8626
11:28:07|6.8574
11:28:07|6.861
11:28:08|6.8605
11:28:09|6.843
11:28:10|6.844
11:28:11|6.8512
11:28:12|6.8508
11:28:14|6.8298
11:28:15|6.8297
11:28:16|6.8131
11:28:17|6.8131
11:28:18|6.8148
11:28:20|6.8146
11:28:22|6.8147
11:28:22|6.8148
11:28:23|6.8221
11:28:24|6.8199
11:28:25|6.8194
11:28:26|6.815
11:28:27|6.8134
11:28:29|6.8122
11:28:30|6.8013
11:28:31|6.7833
11:28:32|6.7496
11:28:33|6.7473
11:28:34|6.7664
11:28:35|6.7499
11:28:36|6.7369
11:28:37|6.7395
11:28:38|6.7423
11:28:39|6.7627
11:28:40|6.7627
11:28:41|6.7518
11:28:42|6.7587
11:28:43|6.7569
11:28:44|6.7434
11:28:45|6.7555
11:28:46|6.755
11:28:47|6.7413
11:28:48|6.7418
11:28:50|6.7576
11:28:50|6.76
11:28:51|6.7607
11:28:52|6.78
11:28:53|6.7832
11:28:54|6.7977
11:28:55|6.7849
11:28:56|6.7822
11:28:57|6.7832
11:28:58|6.7779
11:29:00|6.7715
11:29:00|6.7746
11:29:01|6.7643
11:29:02|6.7701
11:29:03|6.7591
11:29:04|6.7678
11:29:06|6.7564
11:29:07|6.7625
11:29:08|6.75
11:29:09|6.7576
11:29:10|6.7609
11:29:11|6.7601
11:29:13|6.7553
11:29:14|6.743
11:29:15|6.7529
11:29:16|6.7524
11:29:17|6.7557
11:29:19|6.7521
11:29:19|6.75
11:29:20|6.7502
11:29:22|6.7502
11:29:23|6.7563
11:29:24|6.7563
11:29:25|6.7563
11:29:26|6.7602
11:29:27|6.7624
11:29:28|6.7646
11:29:29|6.7828
11:29:30|6.7722
11:29:31|6.7803
11:29:32|6.7767
11:29:33|6.7801
11:29:34|6.78
11:29:35|6.7802
11:29:36|6.7802
11:29:38|6.7793
11:29:39|6.7788
11:29:40|6.7722
11:29:41|6.7777
11:29:42|6.7661
11:29:43|6.7756
11:29:45|6.7722
11:29:45|6.7563
11:29:47|6.7003
11:29:47|6.7454
11:29:50|6.7308
11:29:51|6.7126
11:29:53|6.7
11:29:53|6.68
11:29:54|6.66
11:29:55|6.6662
11:29:56|6.6555
11:29:57|6.6644
11:29:58|6.659
11:29:59|6.659
11:30:00|6.6581
11:30:01|6.6712
11:30:03|6.6964
11:30:03|6.6853
11:30:04|6.6961
11:30:05|6.7009
11:30:06|6.7202
11:30:07|6.7202
11:30:08|6.7417
11:30:09|6.742
11:30:11|6.7331
11:30:12|6.7414
11:30:13|6.7412
11:30:15|6.7409
11:30:16|6.7582
11:30:17|6.7644
11:30:19|6.7769
11:30:20|6.811
11:30:21|6.8164
11:30:22|6.819
11:30:23|6.8155
11:30:24|6.7544
11:30:25|6.7769
11:30:26|6.7526
11:30:27|6.7513
11:30:28|6.7653
11:30:29|6.7769
11:30:30|6.7681
11:30:31|6.7677
11:30:32|6.7566
11:30:33|6.79
11:30:34|6.8
11:30:35|6.7723
11:30:36|6.7594
11:30:37|6.7861
11:30:38|6.7861
11:30:39|6.7799
11:30:40|6.7882
11:30:41|6.7685
11:30:42|6.7841
11:30:43|6.79
11:30:44|6.7899
11:30:45|6.7897
11:30:46|6.7897
11:30:47|6.7892
11:30:48|6.7892
11:30:49|6.7985
11:30:50|6.7991
11:30:51|6.7941
11:30:52|6.7892
11:30:53|6.7777
11:30:54|6.7778
11:30:56|6.7778
11:30:57|6.7892
11:30:58|6.78
11:30:59|6.78
11:31:00|6.7778
11:31:01|6.78
11:31:02|6.7803
11:31:03|6.7853
11:31:04|6.78
11:31:05|6.78
11:31:06|6.7778
11:31:07|6.7769
11:31:08|6.7624
11:31:09|6.7711
11:31:10|6.7652
11:31:11|6.7682
11:31:12|6.7597
11:31:13|6.751
11:31:15|6.7418
11:31:16|6.7402
11:31:18|6.7404
11:31:18|6.7216
11:31:19|6.7216
11:31:20|6.721
11:31:21|6.7203
11:31:23|6.6679
11:31:24|6.669
11:31:26|6.6686
11:31:26|6.671
11:31:27|6.6516
11:31:29|6.6595
11:31:30|6.6614
11:31:31|6.668
11:31:32|6.6747
11:31:33|6.6725
11:31:34|6.6774
11:31:34|6.6774
11:31:35|6.6691
11:31:36|6.6745
11:31:39|6.6682
11:31:40|6.6624
11:31:40|6.6685
11:31:41|6.663
11:31:42|6.6725
11:31:44|6.6725
11:31:45|6.6838
11:31:45|6.6925
11:31:46|6.6725
11:31:47|6.6733
11:31:48|6.6808
11:31:49|6.6905
11:31:50|6.6875
11:31:51|6.6849
11:31:53|6.6854
11:31:54|6.6963
11:31:54|6.6907
11:31:55|6.6909
11:31:56|6.6909
11:31:57|6.6918
11:31:58|6.6894
11:31:59|6.6852
11:32:01|6.6713
11:32:03|6.6711
11:32:04|6.6711
11:32:05|6.6685
11:32:06|6.6724
11:32:07|6.6711
11:32:08|6.6714
11:32:09|6.674
11:32:10|6.6713
11:32:11|6.6719
11:32:13|6.6794
11:32:14|6.6604
11:32:15|6.6701
11:32:16|6.6604
11:32:16|6.6598
11:32:18|6.6697
11:32:18|6.6623
11:32:21|6.6597
11:32:22|6.6691
11:32:22|6.6691
11:32:24|6.6668
11:32:25|6.66
11:32:25|6.6601
11:32:27|6.6749
11:32:28|6.6686
11:32:29|6.6602
11:32:30|6.6602
11:32:30|6.6604
11:32:31|6.66
11:32:33|6.6602
11:32:33|6.6666
11:32:35|6.6729
11:32:36|6.6811
11:32:37|6.6811
11:32:37|6.681
11:32:39|6.6736
11:32:39|6.7513
11:32:40|6.71
11:32:41|6.699
11:32:42|6.7211
11:32:43|6.7236
11:32:44|6.7318
11:32:46|6.7323
11:32:47|6.7211
11:32:48|6.7747
11:32:49|6.733
11:32:51|6.772
11:32:53|6.7551
11:32:54|6.7999
11:32:54|6.772
11:32:56|6.7968
11:32:57|6.7867
11:32:58|6.7964
11:32:58|6.8
11:33:00|6.8081
11:33:00|6.7968
11:33:02|6.8
11:33:02|6.8075
11:33:05|6.8188
11:33:05|6.8272
11:33:06|6.83
11:33:08|6.84
11:33:09|6.8486
11:33:10|6.8315
11:33:11|6.8407
11:33:13|6.86
11:33:13|6.86
11:33:15|6.87
11:33:17|6.8348
11:33:18|6.8532
11:33:19|6.8503
11:33:20|6.89
11:33:20|6.8646
11:33:22|6.8535
11:33:23|6.8501
11:33:23|6.8666
11:33:25|6.8656
11:33:27|6.8867
11:33:27|6.8708
11:33:29|6.8864
11:33:30|6.8846
11:33:30|6.8825
11:33:33|6.8689
11:33:33|6.8562
11:33:34|6.876
11:33:35|6.8891
11:33:36|6.8886
11:33:37|6.8786
11:33:38|6.8888
11:33:39|6.8901
11:33:40|6.8825
11:33:41|6.8953
11:33:42|6.892
11:33:43|6.9
11:33:44|6.8908
11:33:45|6.8993
11:33:46|6.8992
11:33:47|6.899
11:33:48|6.9
11:33:49|6.9017
11:33:50|6.9066
11:33:52|6.95
11:33:53|6.9147
11:33:55|6.9198
11:33:56|6.9114
11:33:56|6.9
11:33:57|6.9203
11:33:58|6.9154
11:33:59|6.909
11:34:00|6.8856
11:34:01|6.87
11:34:02|6.8727
11:34:03|6.89
11:34:04|6.9097
11:34:05|6.9015
11:34:06|6.9177
11:34:08|6.9107
11:34:10|6.9033
11:34:11|6.9028
11:34:12|6.9016
11:34:14|6.8955
11:34:15|6.8502
11:34:15|6.8873
11:34:17|6.85
11:34:19|6.8462
11:34:19|6.8292
11:34:20|6.8636
11:34:21|6.8454
11:34:22|6.8445
11:34:23|6.8302
11:34:24|6.8754
11:34:26|6.8585
11:34:27|6.8748
11:34:28|6.8748
11:34:29|6.8741
11:34:30|6.8755
11:34:31|6.8755
11:34:32|6.875
11:34:33|6.8745
11:34:34|6.8571
11:34:35|6.8557
11:34:36|6.8549
11:34:37|6.8496
11:34:39|6.8474
11:34:40|6.8324
11:34:41|6.8465
11:34:42|6.8257
11:34:43|6.8257
11:34:44|6.8458
11:34:45|6.8492
11:34:46|6.855
11:34:47|6.8434
11:34:48|6.8432
11:34:49|6.8541
11:34:50|6.8541
11:34:51|6.858
11:34:51|6.858
11:34:54|6.8478
11:34:55|6.8468
11:34:55|6.8454
11:34:56|6.845
11:34:58|6.845
11:34:58|6.8468
11:34:59|6.8464
11:35:01|6.8462
11:35:01|6.8462
11:35:04|6.8454
11:35:05|6.8462
11:35:05|6.8462
11:35:06|6.8434
11:35:08|6.8461
11:35:09|6.8461
11:35:10|6.84
11:35:11|6.8365
11:35:12|6.8448
11:35:14|6.8438
11:35:16|6.837
11:35:16|6.8237
11:35:17|6.8124
11:35:20|6.8124
11:35:20|6.8194
11:35:21|6.8124
11:35:23|6.8128
11:35:24|6.8124
11:35:25|6.8128
11:35:26|6.8193
11:35:27|6.8196
11:35:28|6.8124
11:35:29|6.8189
11:35:30|6.8189
11:35:32|6.8124
11:35:32|6.8136
11:35:35|6.8124
11:35:35|6.8024
11:35:36|6.8024
11:35:38|6.8002
11:35:39|6.8001
11:35:39|6.8001
11:35:41|6.7802
11:35:42|6.7867
11:35:43|6.7868
11:35:44|6.7817
11:35:46|6.753
11:35:47|6.7501
11:35:48|6.772
11:35:49|6.7413
11:35:50|6.744
11:35:50|6.7412
11:35:51|6.7309
11:35:53|6.729
11:35:53|6.7302
11:35:54|6.7336
11:35:57|6.7467
11:35:57|6.7498
11:35:58|6.7864
11:36:01|6.7694
11:36:02|6.7739
11:36:02|6.7862
11:36:04|6.7835
11:36:04|6.794
11:36:06|6.8
11:36:06|6.794
11:36:08|6.7992
11:36:08|6.7992
11:36:10|6.7992
11:36:11|6.7925
11:36:13|6.795
11:36:13|6.795
11:36:15|6.7946
11:36:15|6.7933
11:36:19|6.7946
11:36:20|6.8128
11:36:21|6.8198
11:36:22|6.7948
11:36:23|6.8151
11:36:24|6.8438
11:36:25|6.8387
11:36:26|6.8387
11:36:27|6.8301
11:36:28|6.8301
11:36:29|6.8151
11:36:30|6.8289
11:36:31|6.8091
11:36:32|6.827
11:36:33|6.827
11:36:34|6.827
11:36:35|6.8247
11:36:36|6.828
11:36:37|6.83
11:36:38|6.83
11:36:39|6.8438
11:36:40|6.8436
11:36:41|6.8462
11:36:42|6.8399
11:36:43|6.84
11:36:44|6.8302
11:36:46|6.8397
11:36:46|6.8301
11:36:48|6.8397
11:36:48|6.8301
11:36:50|6.8405
11:36:51|6.8421
11:36:51|6.84
11:36:52|6.8143
11:36:53|6.8143
11:36:56|6.7984
11:36:57|6.8149
11:36:57|6.8236
11:36:58|6.7715
11:36:59|6.8046
11:37:00|6.8037
11:37:02|6.794
11:37:03|6.794
11:37:04|6.8007
11:37:05|6.805
11:37:07|6.8104
11:37:08|6.8024
11:37:09|6.8024
11:37:10|6.8004
11:37:12|6.799
11:37:12|6.7987
11:37:14|6.7901
11:37:16|6.799
11:37:16|6.8037
11:37:18|6.7999
11:37:18|6.8223
11:37:19|6.8223
11:37:20|6.804
11:37:21|6.8075
11:37:22|6.8196
11:37:24|6.8196
11:37:24|6.8206
11:37:25|6.8206
11:37:26|6.8136
11:37:27|6.8127
11:37:29|6.8198
11:37:30|6.8193
11:37:31|6.8205
11:37:32|6.83
11:37:33|6.8177
11:37:34|6.8262
11:37:35|6.8172
11:37:36|6.82
11:37:37|6.82
11:37:38|6.8201
11:37:39|6.8399
11:37:40|6.8317
11:37:41|6.8461
11:37:42|6.85
11:37:43|6.8703
11:37:44|6.8719
11:37:45|6.8707
11:37:46|6.8715
11:37:47|6.878
11:37:48|6.8771
11:37:49|6.8722
11:37:50|6.8789
11:37:51|6.8717
11:37:52|6.89
11:37:54|6.9
11:37:55|6.8993
11:37:57|6.9398
11:37:57|6.9113
11:38:00|6.9305
11:38:00|6.9265
11:38:01|6.9224
11:38:03|6.9398
11:38:04|6.9387
11:38:05|6.932
11:38:07|6.9285
11:38:07|6.9092
11:38:08|6.9056
11:38:09|6.932
11:38:10|6.9108
11:38:12|6.898
11:38:14|6.8943
11:38:15|6.9036
11:38:16|6.902
11:38:17|6.8907
11:38:18|6.8705
11:38:19|6.909
11:38:20|6.9284
11:38:21|6.8906
11:38:23|6.9154
11:38:25|6.8896
11:38:25|6.9072
11:38:26|6.9064
11:38:27|6.9032
11:38:28|6.9
11:38:29|6.8991
11:38:30|6.8896
11:38:31|6.8896
11:38:32|6.8988
11:38:33|6.9
11:38:34|6.9032
11:38:35|6.9063
11:38:36|6.9077
11:38:37|6.9079
11:38:38|6.9069
11:38:39|6.9077
11:38:40|6.9078
11:38:42|6.9122
11:38:43|6.9165
11:38:44|6.9162
11:38:45|6.9162
11:38:46|6.9163
11:38:47|6.9162
11:38:48|6.9164
11:38:49|6.9286
11:38:50|6.917
11:38:51|6.9106
11:38:52|6.9177
11:38:53|6.9174
11:38:54|6.9205
11:38:55|6.9163
11:38:56|6.906
11:38:58|6.915
11:38:59|6.9141
11:39:00|6.915
11:39:02|6.9177
11:39:03|6.92
11:39:04|6.9129
11:39:05|6.9141
11:39:06|6.9129
11:39:06|6.911
11:39:07|6.9048
11:39:09|6.9034
11:39:10|6.9079
11:39:11|6.8131
11:39:13|6.8
11:39:14|6.7987
11:39:15|6.7901
11:39:16|6.7903
11:39:17|6.785
11:39:18|6.7847
11:39:20|6.8237
11:39:21|6.8074
11:39:22|6.8237
11:39:23|6.8271
11:39:24|6.84
11:39:25|6.8799
11:39:26|6.8435
11:39:27|6.8562
11:39:28|6.845
11:39:29|6.8562
11:39:30|6.86
11:39:31|6.8585
11:39:33|6.8811
11:39:33|6.881
11:39:35|6.8679
11:39:36|6.8811
11:39:37|6.8896
11:39:38|6.8897
11:39:39|6.8896
11:39:40|6.89
11:39:40|6.8897
11:39:42|6.9061
11:39:42|6.929
11:39:44|6.929
11:39:45|6.929
11:39:45|6.9296
11:39:47|6.9029
11:39:48|6.9278
11:39:48|6.9377
11:39:49|6.9303
11:39:51|6.9406
11:39:51|6.9501
11:39:52|6.9679
11:39:53|6.9359
11:39:55|6.966
11:39:56|6.972
11:39:56|6.9949
11:39:58|7.
11:39:59|7.02
11:40:00|7.0017
11:40:01|7.0835
11:40:02|7.099
11:40:03|7.0527
11:40:04|7.0811
11:40:05|7.0777
11:40:06|7.0691
11:40:07|7.0832
11:40:08|7.0812
11:40:09|7.0895
11:40:11|7.1043
11:40:12|7.1
11:40:13|7.1
11:40:14|7.1112
11:40:16|7.1117
11:40:16|7.108
11:40:18|7.1
11:40:19|7.0992
11:40:20|7.0998
11:40:21|7.029
11:40:22|7.0358
11:40:23|7.0098
11:40:24|7.0006
11:40:25|7.016
11:40:26|7.0044
11:40:27|7.0076
11:40:28|7.0092
11:40:29|7.0284
11:40:30|7.0291
11:40:31|7.0611
11:40:32|7.0904
11:40:33|7.0891
11:40:34|7.0768
11:40:35|7.0804
11:40:36|7.0814
11:40:37|7.0877
11:40:38|7.0892
11:40:39|7.0877
11:40:40|7.0887
11:40:41|7.0998
11:40:42|7.0977
11:40:43|7.0961
11:40:44|7.0998
11:40:45|7.1
11:40:46|7.1
11:40:47|7.1395
11:40:48|7.1128
11:40:49|7.1301
11:40:50|7.1302
11:40:51|7.137
11:40:52|7.139
11:40:53|7.16
11:40:54|7.1422
11:40:55|7.1642
11:40:56|7.1733
11:40:57|7.18
11:40:58|7.18
11:40:59|7.1826
11:41:00|7.1701
11:41:02|7.1803
11:41:03|7.1642
11:41:04|7.1688
11:41:06|7.1642
11:41:07|7.1412
11:41:08|7.1435
11:41:10|7.1817
11:41:10|7.1437
11:41:11|7.148
11:41:13|7.1717
11:41:14|7.1733
11:41:15|7.1979
11:41:16|7.1963
11:41:17|7.1973
11:41:19|7.24
11:41:20|7.24
11:41:21|7.24
11:41:21|7.24
11:41:23|7.2386
11:41:24|7.24
11:41:25|7.2427
11:41:26|7.25
11:41:27|7.2653
11:41:28|7.2403
11:41:29|7.2322
11:41:30|7.2178
11:41:31|7.2302
11:41:32|7.23
11:41:34|7.2205
11:41:35|7.2
11:41:35|7.177
11:41:37|7.2001
11:41:37|7.0916
11:41:38|7.11
11:41:40|7.0262
11:41:41|7.0773
11:41:42|7.1032
11:41:43|7.0993
11:41:44|7.1021
11:41:45|7.1494
11:41:46|7.1476
11:41:47|7.1433
11:41:48|7.166
11:41:49|7.1769
11:41:50|7.1698
11:41:50|7.1769
11:41:52|7.1802
11:41:53|7.1785
11:41:54|7.188
11:41:55|7.1654
11:41:56|7.1552
11:41:57|7.1343
11:41:58|7.1375
11:41:58|7.1369
11:42:01|7.138
11:42:03|7.164
11:42:03|7.155
11:42:04|7.1562
11:42:05|7.173
11:42:06|7.1556
11:42:07|7.1472
11:42:08|7.1144
11:42:10|7.027
11:42:10|7.0063
11:42:11|7.0398
11:42:13|7.0394
11:42:13|7.0237
11:42:15|7.0473
11:42:15|7.0479
11:42:16|7.0573
11:42:17|7.0569
11:42:19|7.0851
11:42:21|7.0866
11:42:23|7.1144
11:42:23|7.1079
11:42:24|7.108
11:42:26|7.12
11:42:26|7.1225
11:42:28|7.1429
11:42:29|7.1207
11:42:30|7.125
11:42:31|7.1249
11:42:32|7.1429
11:42:34|7.12
11:42:35|7.1243
11:42:36|7.12
11:42:37|7.1191
11:42:38|7.1021
11:42:40|7.1081
11:42:41|7.1095
11:42:41|7.1201
11:42:43|7.0701
11:42:43|7.0713
11:42:45|7.05
11:42:45|7.0629
11:42:46|7.0797
11:42:48|7.0793
11:42:48|7.0493
11:42:49|7.0732
11:42:50|7.0534
11:42:51|7.0396
11:42:52|7.0201
11:42:53|7.0319
11:42:54|7.02
11:42:56|7.0275
11:42:56|7.0204
11:42:57|7.0321
11:42:59|7.0399
11:43:00|7.0478
11:43:00|7.0374
11:43:01|7.0321
11:43:03|7.05
11:43:04|7.0514
11:43:04|7.0583
11:43:07|7.069
11:43:08|7.0799
11:43:08|7.0757
11:43:10|7.0914
11:43:12|7.0819
11:43:13|7.0707
11:43:14|7.0596
11:43:15|7.0663
11:43:17|7.1
11:43:18|7.1022
11:43:18|7.1324
11:43:20|7.0999
11:43:21|7.0987
11:43:21|7.1018
11:43:23|7.1022
11:43:25|7.099
11:43:25|7.1022
11:43:27|7.1021
11:43:28|7.1025
11:43:28|7.1056
11:43:29|7.111
11:43:31|7.1272
11:43:32|7.1043
11:43:33|7.1184
11:43:35|7.1498
11:43:36|7.1398
11:43:37|7.1344
11:43:38|7.1313
11:43:39|7.1074
11:43:40|7.1227
11:43:41|7.0828
11:43:42|7.1057
11:43:43|7.1051
11:43:44|7.0806
11:43:45|7.1011
11:43:46|7.0989
11:43:47|7.0949
11:43:48|7.0982
11:43:49|7.0824
11:43:50|7.0999
11:43:51|7.0899
11:43:52|7.0899
11:43:53|7.0982
11:43:54|7.0982
11:43:55|7.0982
11:43:56|7.0982
11:43:57|7.1019
11:43:58|7.1052
11:43:59|7.1239
11:44:00|7.1199
11:44:01|7.1149
11:44:03|7.1243
11:44:04|7.1
11:44:05|7.1001
11:44:06|7.1117
11:44:08|7.1066
11:44:08|7.1096
11:44:09|7.1195
11:44:10|7.11
11:44:11|7.1114
11:44:12|7.1242
11:44:13|7.1243
11:44:14|7.14
11:44:16|7.2279
11:44:16|7.2018
11:44:18|7.1914
11:44:20|7.2498
11:44:20|7.2377
11:44:21|7.25
11:44:23|7.26
11:44:23|7.2591
11:44:24|7.2644
11:44:25|7.3
11:44:26|7.2993
11:44:28|7.292
11:44:29|7.3363
11:44:30|7.3045
11:44:31|7.3084
11:44:32|7.3479
11:44:33|7.3447
11:44:34|7.3426
11:44:35|7.3421
11:44:36|7.3476
11:44:37|7.3013
11:44:38|7.2783
11:44:39|7.2541
11:44:40|7.1964
11:44:41|7.246
11:44:42|7.2783
11:44:43|7.2783
11:44:44|7.2776
11:44:46|7.268
11:44:47|7.2528
11:44:47|7.2577
11:44:49|7.2577
11:44:49|7.2783
11:44:51|7.27
11:44:52|7.2895
11:44:53|7.2615
11:44:54|7.2668
11:44:55|7.2764
11:44:56|7.29
11:44:57|7.2574
11:44:58|7.2574
11:44:59|7.2921
11:44:59|7.3295
11:45:01|7.3199
11:45:02|7.3394
11:45:04|7.34
11:45:04|7.3222
11:45:05|7.3357
11:45:08|7.3325
11:45:08|7.3564
11:45:09|7.3674
11:45:10|7.375
11:45:12|7.3899
11:45:13|7.3691
11:45:14|7.3896
11:45:15|7.4
11:45:16|7.3972
11:45:17|7.4112
11:45:18|7.4004
11:45:19|7.4114
11:45:20|7.4391
11:45:21|7.4425
11:45:22|7.4829
11:45:24|7.4785
11:45:25|7.4883
11:45:27|7.5209
11:45:27|7.5058
11:45:28|7.5504
11:45:29|7.5265
11:45:30|7.5453
11:45:31|7.5454
11:45:33|7.5453
11:45:33|7.5482
11:45:35|7.527
11:45:35|7.5488
11:45:36|7.6
11:45:38|7.589
11:45:39|7.6462
11:45:39|7.55
11:45:40|7.603
11:45:41|7.5721
11:45:42|7.4944
11:45:43|7.5406
11:45:45|7.5298
11:45:46|7.5811
11:45:46|7.4784
11:45:47|7.5297
11:45:48|7.5248
11:45:50|7.5012
11:45:51|7.4911
11:45:51|7.4752
11:45:53|7.45
11:45:54|7.3702
11:45:55|7.3698
11:45:55|7.4065
11:45:56|7.4414
11:45:58|7.4759
11:45:58|7.4752
11:46:00|7.4681
11:46:00|7.461
11:46:01|7.4828
11:46:03|7.5283
11:46:04|7.5986
11:46:06|7.5691
11:46:07|7.5546
11:46:09|7.5407
11:46:10|7.5629
11:46:11|7.5564
11:46:13|7.5563
11:46:14|7.5811
11:46:14|7.5986
11:46:15|7.6356
11:46:17|7.6446
11:46:18|7.6469
11:46:20|7.6382
11:46:20|7.6177
11:46:21|7.6247
11:46:22|7.63
11:46:23|7.5612
11:46:25|7.5611
11:46:25|7.5607
11:46:27|7.5576
11:46:27|7.5637
11:46:28|7.5969
11:46:29|7.5879
11:46:30|7.5841
11:46:31|7.5841
11:46:32|7.6
11:46:33|7.6222
11:46:34|7.63
11:46:35|7.6368
11:46:36|7.6397
11:46:37|7.65
11:46:38|7.6291
11:46:40|7.6381
11:46:41|7.6291
11:46:41|7.6294
11:46:42|7.6291
11:46:43|7.6517
11:46:44|7.4772
11:46:45|7.458
11:46:46|7.4781
11:46:47|7.5001
11:46:48|7.5236
11:46:50|7.5533
11:46:51|7.5289
11:46:51|7.5247
11:46:53|7.5
11:46:53|7.5064
11:46:54|7.4799
11:46:55|7.5169
11:46:57|7.4919
11:46:57|7.4923
11:46:59|7.552
11:46:59|7.5738
11:47:00|7.5775
11:47:01|7.5741
11:47:02|7.5732
11:47:03|7.5586
11:47:06|7.5614
11:47:07|7.5587
11:47:08|7.5777
11:47:09|7.5733
11:47:10|7.5927
11:47:11|7.5789
11:47:12|7.5785
11:47:13|7.579
11:47:14|7.578
11:47:15|7.5362
11:47:16|7.5368
11:47:17|7.5316
11:47:18|7.5359
11:47:19|7.5188
11:47:21|7.4981
11:47:22|7.4241
11:47:23|7.4562
11:47:24|7.4013
11:47:24|7.3862
11:47:26|7.4057
11:47:27|7.3886
11:47:28|7.3989
11:47:29|7.3993
11:47:31|7.3984
11:47:31|7.383
11:47:33|7.3808
11:47:33|7.3736
11:47:34|7.3712
11:47:36|7.3679
11:47:36|7.3142
11:47:37|7.3349
11:47:38|7.341
11:47:40|7.3563
11:47:41|7.3979
11:47:42|7.3894
11:47:43|7.4385
11:47:44|7.4683
11:47:45|7.4664
11:47:46|7.4531
11:47:47|7.4491
11:47:48|7.4669
11:47:49|7.5
11:47:50|7.4998
11:47:51|7.4909
11:47:52|7.51
11:47:53|7.5247
11:47:54|7.4743
11:47:55|7.5017
11:47:56|7.4994
11:47:57|7.4679
11:47:58|7.4705
11:47:59|7.5027
11:48:00|7.5194
11:48:01|7.53
11:48:02|7.5195
11:48:04|7.5172
11:48:06|7.5476
11:48:06|7.5066
11:48:08|7.5175
11:48:09|7.5301
11:48:11|7.5483
11:48:11|7.5282
11:48:12|7.5226
11:48:13|7.517
11:48:14|7.5043
11:48:15|7.5095
11:48:16|7.5169
11:48:17|7.5123
11:48:19|7.5096
11:48:20|7.502
11:48:21|7.5043
11:48:23|7.5
11:48:23|7.4508
11:48:26|7.4014
11:48:27|7.4
11:48:28|7.4017
11:48:29|7.4291
11:48:30|7.3884
11:48:31|7.4305
11:48:33|7.4805
11:48:33|7.435
11:48:34|7.4562
11:48:36|7.4539
11:48:37|7.4729
11:48:37|7.4618
11:48:38|7.4745
11:48:39|7.4729
11:48:40|7.4715
11:48:41|7.468
11:48:43|7.4736
11:48:44|7.4739
11:48:45|7.4937
11:48:46|7.4998
11:48:47|7.5
11:48:48|7.5
11:48:49|7.5026
11:48:50|7.5005
11:48:51|7.5169
11:48:52|7.5088
11:48:53|7.5058
11:48:54|7.5166
11:48:55|7.549
11:48:56|7.5436
11:48:57|7.5436
11:48:58|7.5321
11:48:59|7.5467
11:49:00|7.5158
11:49:01|7.5483
11:49:02|7.544
11:49:03|7.5352
11:49:04|7.5349
11:49:05|7.5471
11:49:06|7.5432
11:49:07|7.5471
11:49:09|7.55
11:49:09|7.599
11:49:11|7.6
11:49:12|7.5887
11:49:13|7.5996
11:49:14|7.5768
11:49:15|7.5655
11:49:16|7.6
11:49:17|7.6
11:49:19|7.5996
11:49:20|7.599
11:49:20|7.6132
11:49:21|7.6133
11:49:23|7.6
11:49:24|7.6186
11:49:24|7.601
11:49:25|7.6262
11:49:26|7.6098
11:49:27|7.5825
11:49:28|7.5819
11:49:29|7.5681
11:49:30|7.5622
11:49:31|7.5594
11:49:32|7.5534
11:49:33|7.5948
11:49:34|7.5808
11:49:35|7.5763
11:49:37|7.5721
11:49:37|7.5724
11:49:38|7.573
11:49:39|7.5731
11:49:40|7.5716
11:49:41|7.5826
11:49:42|7.5736
11:49:43|7.5753
11:49:44|7.5982
11:49:46|7.5874
11:49:46|7.6
11:49:48|7.5982
11:49:48|7.5982
11:49:49|7.6014
11:49:50|7.617
11:49:51|7.6117
11:49:52|7.61
11:49:53|7.6168
11:49:54|7.6273
11:49:55|7.6182
11:49:56|7.6123
11:49:57|7.61
11:49:58|7.6028
11:50:00|7.5984
11:50:01|7.6097
11:50:01|7.6086
11:50:02|7.6052
11:50:04|7.5901
11:50:04|7.569
11:50:05|7.38
11:50:06|7.3862
11:50:08|7.4089
11:50:09|7.4337
11:50:11|7.4696
11:50:11|7.4715
11:50:12|7.4541
11:50:13|7.4661
11:50:15|7.4767
11:50:16|7.4882
11:50:17|7.4882
11:50:18|7.4898
11:50:19|7.4877
11:50:20|7.4873
11:50:21|7.4915
11:50:22|7.4792
11:50:24|7.4737
11:50:24|7.3477
11:50:26|7.3414
11:50:27|7.3423
11:50:28|7.3305
11:50:29|7.3273
11:50:30|7.2895
11:50:31|7.2578
11:50:32|7.2728
11:50:33|7.24
11:50:34|7.2331
11:50:35|7.1966
11:50:36|7.1845
11:50:37|7.2018
11:50:38|7.2519
11:50:39|7.2288
11:50:41|7.1963
11:50:42|7.1986
11:50:42|7.1999
11:50:44|7.2019
11:50:44|7.2143
11:50:46|7.2851
11:50:46|7.2186
11:50:47|7.2655
11:50:49|7.2889
11:50:49|7.2668
11:50:50|7.2582
11:50:51|7.2655
11:50:53|7.2687
11:50:53|7.2659
11:50:54|7.2515
11:50:55|7.2584
11:50:56|7.2411
11:50:58|7.2446
11:50:58|7.2367
11:51:00|7.2428
11:51:00|7.2446
11:51:02|7.2425
11:51:02|7.2479
11:51:03|7.2671
11:51:04|7.2632
11:51:05|7.2748
11:51:06|7.2644
11:51:07|7.1917
11:51:10|7.1861
11:51:10|7.1457
11:51:12|7.1395
11:51:13|7.1346
11:51:14|7.1211
11:51:15|7.1445
11:51:16|7.1501
11:51:18|7.1718
11:51:18|7.1803
11:51:21|7.168
11:51:22|7.1769
11:51:22|7.1662
11:51:23|7.1482
11:51:25|7.142
11:51:25|7.116
11:51:27|7.1434
11:51:27|7.1265
11:51:28|7.1288
11:51:30|7.1287
11:51:31|7.1469
11:51:31|7.1699
11:51:32|7.1792
11:51:33|7.1999
11:51:34|7.1984
11:51:35|7.1886
11:51:36|7.1553
11:51:37|7.1568
11:51:38|7.1559
11:51:39|7.1553
11:51:40|7.1548
11:51:41|7.1757
11:51:42|7.1767
11:51:43|7.1699
11:51:45|7.1573
11:51:45|7.1576
11:51:46|7.17
11:51:48|7.17
11:51:50|7.1701
11:51:50|7.1997
11:51:51|7.1993
11:51:52|7.2
11:51:53|7.1999
11:51:54|7.2
11:51:56|7.1996
11:51:56|7.2
11:51:57|7.2168
11:51:58|7.2166
11:51:59|7.232
11:52:00|7.2307
11:52:01|7.2263
11:52:03|7.2359
11:52:03|7.2265
11:52:04|7.2317
11:52:05|7.2321
11:52:06|7.2388
11:52:08|7.2494
11:52:09|7.2679
11:52:11|7.28
11:52:13|7.28
11:52:13|7.297
11:52:14|7.2864
11:52:15|7.2826
11:52:18|7.2714
11:52:18|7.235
11:52:19|7.2299
11:52:20|7.1468
11:52:21|7.1696
11:52:22|7.1622
11:52:23|7.1676
11:52:24|7.1651
11:52:25|7.162
11:52:26|7.1621
11:52:28|7.1656
11:52:28|7.1673
11:52:30|7.1676
11:52:31|7.1649
11:52:32|7.144
11:52:34|7.1496
11:52:34|7.1592
11:52:35|7.1501
11:52:37|7.1435
11:52:37|7.1043
11:52:38|7.066
11:52:39|7.03
11:52:41|7.0326
11:52:41|7.0266
11:52:42|7.0082
11:52:44|7.033
11:52:45|7.0475
11:52:46|7.055
11:52:46|7.058
11:52:47|7.051
11:52:49|7.0265
11:52:50|7.0477
11:52:51|7.0556
11:52:51|7.048
11:52:52|7.048
11:52:54|7.0619
11:52:54|7.0678
11:52:56|7.0947
11:52:56|7.1212
11:52:57|7.0951
11:52:58|7.1176
11:52:59|7.0995
11:53:00|7.0938
11:53:01|7.0905
11:53:02|7.0965
11:53:03|7.0875
11:53:04|7.1163
11:53:06|7.1126
11:53:07|7.1
11:53:08|7.0816
11:53:09|7.1146
11:53:10|7.1132
11:53:12|7.112
11:53:13|7.1115
11:53:14|7.1108
11:53:16|7.0894
11:53:18|7.0876
11:53:19|7.1002
11:53:19|7.0856
11:53:21|7.0899
11:53:22|7.0996
11:53:24|7.098
11:53:24|7.1014
11:53:26|7.1036
11:53:26|7.1108
11:53:27|7.1095
11:53:28|7.1108
11:53:29|7.1143
11:53:30|7.1051
11:53:31|7.1232
11:53:33|7.1121
11:53:33|7.1114
11:53:35|7.1004
11:53:36|7.1099
11:53:37|7.1059
11:53:38|7.1051
11:53:39|7.106
11:53:40|7.11
11:53:41|7.0974
11:53:42|7.0819
11:53:43|7.0923
11:53:44|7.0818
11:53:45|7.0818
11:53:46|7.0913
11:53:47|7.0867
11:53:48|7.082
11:53:49|7.0866
11:53:50|7.0819
11:53:51|7.0806
11:53:52|7.0801
11:53:53|7.0801
11:53:54|7.082
11:53:55|7.0867
11:53:56|7.1083
11:53:57|7.107
11:53:58|7.0853
11:53:59|7.1297
11:54:00|7.1275
11:54:01|7.0869
11:54:02|7.0956
11:54:03|7.1022
11:54:04|7.1032
11:54:05|7.0866
11:54:06|7.0935
11:54:07|7.0906
11:54:08|7.0971
11:54:09|7.1218
11:54:10|7.1025
11:54:12|7.1
11:54:14|7.1132
11:54:16|7.1212
11:54:16|7.1177
11:54:18|7.1132
11:54:20|7.1127
11:54:20|7.1171
11:54:21|7.1029
11:54:22|7.1012
11:54:23|7.0907
11:54:24|7.0991
11:54:25|7.1001
11:54:26|7.0915
11:54:27|7.0974
11:54:29|7.1029
11:54:30|7.0643
11:54:31|7.0897
11:54:32|7.05
11:54:33|7.0525
11:54:34|7.059
11:54:35|7.0502
11:54:36|7.0666
11:54:37|7.0501
11:54:38|7.0751
11:54:39|7.0711
11:54:40|7.0594
11:54:42|7.0604
11:54:43|7.0829
11:54:44|7.0887
11:54:44|7.0692
11:54:46|7.0823
11:54:47|7.0659
11:54:48|7.0678
11:54:49|7.0759
11:54:51|7.0716
11:54:51|7.077
11:54:52|7.0716
11:54:54|7.0665
11:54:55|7.0682
11:54:56|7.0673
11:54:56|7.0606
11:54:58|7.0501
11:54:58|7.0606
11:54:59|7.0517
11:55:00|7.05
11:55:02|7.0401
11:55:02|7.0262
11:55:03|7.0262
11:55:05|7.0022
11:55:05|6.9807
11:55:06|6.9807
11:55:07|6.9634
11:55:08|6.96
11:55:09|6.9534
11:55:11|6.96
11:55:11|6.9417
11:55:14|6.9412
11:55:15|6.9171
11:55:16|6.9155
11:55:17|6.9006
11:55:19|6.9005
11:55:20|6.9061
11:55:22|6.9382
11:55:23|6.9797
11:55:24|6.9647
11:55:25|6.9592
11:55:27|6.9704
11:55:27|6.9603
11:55:28|6.9526
11:55:29|6.9521
11:55:30|6.9635
11:55:31|6.981
11:55:33|6.9999
11:55:33|6.9871
11:55:34|6.9913
11:55:35|6.9819
11:55:36|6.9817
11:55:37|6.9817
11:55:39|6.9812
11:55:39|6.9817
11:55:40|6.9767
11:55:41|6.9752
11:55:42|6.9613
11:55:44|6.9612
11:55:44|6.9494
11:55:45|6.9301
11:55:46|6.93
11:55:47|6.931
11:55:48|6.945
11:55:49|6.9308
11:55:50|6.9327
11:55:51|6.9694
11:55:52|6.9494
11:55:53|6.9636
11:55:54|6.9392
11:55:56|6.9409
11:55:56|6.943
11:55:58|6.9461
11:55:58|6.9556
11:55:59|6.9495
11:56:01|6.9597
11:56:01|6.9545
11:56:03|6.9657
11:56:03|6.9591
11:56:05|6.9647
11:56:06|6.9641
11:56:07|6.9676
11:56:08|6.97
11:56:09|6.9705
11:56:10|6.9997
11:56:11|6.9983
11:56:12|6.9982
11:56:13|7.
11:56:15|7.0003
11:56:16|7.0071
11:56:17|7.0161
11:56:19|7.0022
11:56:20|7.0092
11:56:22|7.0039
11:56:23|7.001
11:56:24|6.9672
11:56:25|6.9779
11:56:26|6.9668
11:56:27|6.9678
11:56:28|6.9655
11:56:29|6.9655
11:56:30|6.9593
11:56:32|6.9583
11:56:33|6.9513
11:56:34|6.9593
11:56:35|6.9296
11:56:36|6.9288
11:56:37|6.9205
11:56:38|6.91
11:56:39|6.9003
11:56:40|6.9178
11:56:41|6.9001
11:56:42|6.9003
11:56:43|6.9
11:56:44|6.9
11:56:45|6.9205
11:56:46|6.9189
11:56:47|6.9206
11:56:48|6.9245
11:56:49|6.9341
11:56:50|6.9404
11:56:51|6.9454
11:56:52|6.9491
11:56:53|6.9626
11:56:54|6.9554
11:56:55|6.9745
11:56:56|6.985
11:56:57|6.974
11:56:58|6.9815
11:56:59|6.9765
11:57:00|6.9756
11:57:01|6.9727
11:57:02|6.9753
11:57:03|6.9809
11:57:04|6.9809
11:57:05|6.9741
11:57:06|6.9616
11:57:07|6.9614
11:57:08|6.9578
11:57:09|6.9615
11:57:10|6.9699
11:57:11|6.9694
11:57:12|6.9709
11:57:13|6.9709
11:57:14|6.9732
11:57:16|6.97
11:57:17|6.97
11:57:18|6.9641
11:57:19|6.9631
11:57:20|6.9692
11:57:21|6.9584
11:57:22|6.9604
11:57:23|6.9604
11:57:25|6.9898
11:57:25|6.99
11:57:26|6.9706
11:57:27|6.9918
11:57:28|6.9997
11:57:29|6.982
11:57:30|6.9842
11:57:32|6.9789
11:57:34|6.9897
11:57:34|6.99
11:57:35|6.99
11:57:36|6.9791
11:57:37|6.9763
11:57:38|6.9607
11:57:39|6.9668
11:57:40|6.9608
11:57:41|6.9742
11:57:42|6.968
11:57:43|6.9647
11:57:45|6.9647
11:57:45|6.9455
11:57:46|6.9455
11:57:47|6.9568
11:57:48|6.9366
11:57:49|6.9239
11:57:51|6.9241
11:57:51|6.9272
11:57:52|6.9204
11:57:53|6.9204
11:57:54|6.9161
11:57:55|6.91
11:57:56|6.908
11:57:57|6.905
11:57:58|6.9
11:57:59|6.891
11:58:00|6.8773
11:58:01|6.8749
11:58:02|6.8327
11:58:03|6.8462
11:58:04|6.8337
11:58:06|6.836
11:58:07|6.8443
11:58:08|6.8471
11:58:09|6.85
11:58:10|6.8751
11:58:11|6.8639
11:58:12|6.8661
11:58:13|6.8676
11:58:14|6.869
11:58:15|6.8755
11:58:17|6.9
11:58:18|6.9263
11:58:19|6.9205
11:58:20|6.9227
11:58:21|6.9005
11:58:21|6.9194
11:58:23|6.9098
11:58:23|6.9201
11:58:26|6.9435
11:58:27|6.9234
11:58:27|6.924
11:58:28|6.9304
11:58:29|6.9707
11:58:30|6.9683
11:58:31|6.9593
11:58:33|6.9612
11:58:34|6.9663
11:58:35|6.9602
11:58:35|6.9553
11:58:37|6.9556
11:58:38|6.9493
11:58:38|6.9603
11:58:40|6.9561
11:58:41|6.9669
11:58:42|6.9596
11:58:43|6.9699
11:58:43|6.9825
11:58:44|6.9561
11:58:45|6.9869
11:58:47|6.965
11:58:48|6.9653
11:58:48|6.965
11:58:49|6.9654
11:58:50|6.9641
11:58:51|6.964
11:58:52|6.965
11:58:54|6.9473
11:58:54|6.9588
11:58:56|6.9404
11:58:57|6.9525
11:58:58|6.9597
11:59:00|6.9451
11:59:01|6.96
11:59:02|6.9521
11:59:02|6.9656
11:59:03|6.9656
11:59:04|6.9606
11:59:05|6.9656
11:59:06|6.9597
11:59:08|6.965
11:59:10|6.9597
11:59:10|6.9645
11:59:11|6.9645
11:59:12|6.9599
11:59:13|6.9643
11:59:14|6.9633
11:59:15|6.9504
11:59:16|6.9558
11:59:18|6.9522
11:59:19|6.946
11:59:20|6.9498
11:59:21|6.9485
11:59:22|6.948
11:59:24|6.9465
11:59:26|6.9594
11:59:27|6.9474
11:59:28|6.9394
11:59:28|6.9394
11:59:30|6.9466
11:59:31|6.9404
11:59:32|6.9474
11:59:33|6.9565
11:59:33|6.9499
11:59:35|6.951
11:59:35|6.9549
11:59:37|6.9642
11:59:38|6.9645
11:59:39|6.9556
11:59:40|6.9562
11:59:41|6.9557
11:59:42|6.9488
11:59:43|6.9539
11:59:43|6.9495
11:59:45|6.9501
11:59:46|6.9484
11:59:47|6.9539
11:59:49|6.9487
11:59:49|6.9484
11:59:51|6.9497
11:59:52|6.9498
11:59:52|6.9485
11:59:53|6.9516
11:59:54|6.9485
11:59:55|6.9485
11:59:56|6.9484
11:59:57|6.9497
11:59:58|6.9349
12:00:00|6.9345
12:00:01|6.9309
12:00:03|6.9073
12:00:03|6.922
12:00:05|6.9087
12:00:05|6.9004
12:00:06|6.9266
12:00:07|6.9154
12:00:08|6.9251
12:00:09|6.9152
12:00:10|6.9482
12:00:11|6.9095
12:00:12|6.972
12:00:13|6.9886
12:00:14|7.
12:00:15|7.0127
12:00:16|7.0509
12:00:18|7.0789
12:00:20|7.1149
12:00:22|7.1167
12:00:22|7.1044
12:00:23|7.1011
12:00:25|7.0858
12:00:26|7.1048
12:00:28|7.0839
12:00:29|7.1048
12:00:29|7.1177
12:00:30|7.1021
12:00:32|7.091
12:00:33|7.0616
12:00:34|7.0577
12:00:35|7.0393
12:00:36|7.0326
12:00:38|7.0866
12:00:38|7.0788
12:00:40|7.0541
12:00:42|7.0679
12:00:43|7.0516
12:00:43|7.0626
12:00:44|7.0559
12:00:45|7.0321
12:00:47|7.0232
12:00:48|7.0656
12:00:49|7.0099
12:00:49|6.9757
12:00:50|6.9741
12:00:52|6.9855
12:00:53|7.
12:00:53|6.9902
12:00:55|7.0143
12:00:55|7.0352
12:00:57|7.0267
12:00:58|7.0618
12:00:59|7.0979
12:01:00|7.1
12:01:01|7.08
12:01:01|7.0725
12:01:03|7.0797
12:01:04|7.1048
12:01:04|7.1047
12:01:06|7.1039
12:01:07|7.1104
12:01:08|7.0855
12:01:09|7.1039
12:01:10|7.1
12:01:10|7.0981
12:01:12|7.0911
12:01:12|7.0838
12:01:14|7.0791
12:01:14|7.0633
12:01:16|7.0727
12:01:17|7.0625
12:01:18|7.0367
12:01:20|7.0269
12:01:21|7.047
12:01:22|7.0378
12:01:23|7.0052
12:01:25|7.
12:01:25|6.9945
12:01:26|6.9886
12:01:28|6.9558
12:01:30|6.9341
12:01:30|6.9629
12:01:31|6.9385
12:01:32|6.9455
12:01:34|6.9629
12:01:35|6.9843
12:01:35|6.9486
12:01:37|6.9768
12:01:38|6.9701
12:01:39|6.9754
12:01:41|6.949
12:01:42|6.9782
12:01:43|6.9814
12:01:44|6.9819
12:01:45|6.9936
12:01:46|6.9933
12:01:47|7.005
12:01:48|6.9903
12:01:49|6.9862
12:01:50|6.9991
12:01:51|7.0195
12:01:51|7.0121
12:01:52|7.0237
12:01:55|7.0319
12:01:55|7.0135
12:01:56|7.0316
12:01:57|7.0237
12:01:58|7.0546
12:01:59|7.0316
12:02:00|7.038
12:02:01|7.0436
12:02:03|7.0533
12:02:04|7.032
12:02:04|7.0171
12:02:05|7.0284
12:02:06|7.0533
12:02:07|7.0336
12:02:08|7.0345
12:02:10|7.0526
12:02:10|7.0533
12:02:11|7.0445
12:02:13|7.052
12:02:13|7.0445
12:02:15|7.0445
12:02:15|7.0334
12:02:16|7.05
12:02:18|7.0348
12:02:18|7.0334
12:02:21|7.0334
12:02:21|7.0407
12:02:22|7.0443
12:02:24|7.0439
12:02:25|7.0367
12:02:26|7.039
12:02:27|7.0314
12:02:28|7.0279
12:02:29|7.0225
12:02:30|7.03
12:02:31|7.0218
12:02:32|7.0219
12:02:33|7.0122
12:02:34|7.0177
12:02:35|6.9862
12:02:36|6.9862
12:02:37|6.984
12:02:38|6.9814
12:02:40|6.9811
12:02:41|6.9768
12:02:42|6.9849
12:02:43|6.9784
12:02:44|6.9793
12:02:44|6.9815
12:02:46|6.9823
12:02:47|6.9894
12:02:48|6.992
12:02:49|6.9825
12:02:50|7.002
12:02:52|6.9932
12:02:53|6.9991
12:02:54|6.9905
12:02:55|7.0032
12:02:56|6.9875
12:02:56|6.9831
12:02:57|6.9939
12:02:59|6.98
12:03:00|6.979
12:03:01|6.98
12:03:01|6.9705
12:03:03|6.9705
12:03:04|6.9767
12:03:05|6.9749
12:03:06|6.9731
12:03:07|6.97
12:03:08|6.9757
12:03:09|6.9632
12:03:10|6.9739
12:03:11|6.9745
12:03:12|6.9659
12:03:13|6.9657
12:03:14|6.9619
12:03:15|6.95
12:03:17|6.9584
12:03:17|6.9535
12:03:19|6.9563
12:03:21|6.9523
12:03:22|6.9555
12:03:23|6.9523
12:03:25|6.9549
12:03:27|6.9497
12:03:28|6.9364
12:03:28|6.9428
12:03:29|6.9302
12:03:31|6.9376
12:03:31|6.91
12:03:33|6.9105
12:03:34|6.9219
12:03:36|6.9001
12:03:37|6.89
12:03:37|6.9007
12:03:39|6.8985
12:03:40|6.8888
12:03:41|6.8799
12:03:42|6.8701
12:03:43|6.8661
12:03:44|6.8692
12:03:44|6.8512
12:03:46|6.8512
12:03:47|6.8507
12:03:47|6.8497
12:03:48|6.8373
12:03:50|6.8383
12:03:51|6.8311
12:03:51|6.8301
12:03:53|6.8303
12:03:53|6.83
12:03:55|6.83
12:03:56|6.8301
12:03:57|6.8334
12:03:58|6.83
12:03:59|6.83
12:04:00|6.8199
12:04:01|6.8258
12:04:01|6.811
12:04:03|6.8137
12:04:04|6.815
12:04:04|6.8
12:04:06|6.811
12:04:06|6.79
12:04:08|6.786
12:04:08|6.7624
12:04:10|6.7549
12:04:11|6.7517
12:04:12|6.7517
12:04:12|6.7506
12:04:14|6.7505
12:04:15|6.7507
12:04:16|6.7507
12:04:17|6.7465
12:04:17|6.7429
12:04:18|6.7407
12:04:20|6.7498
12:04:21|6.732
12:04:23|6.7312
12:04:25|6.7142
12:04:25|6.7373
12:04:27|6.731
12:04:28|6.7403
12:04:30|6.73
12:04:31|6.7303
12:04:33|6.725
12:04:33|6.7237
12:04:34|6.703
12:04:36|6.7156
12:04:36|6.701
12:04:39|6.6975
12:04:40|6.675
12:04:41|6.6759
12:04:42|6.6752
12:04:43|6.6659
12:04:44|6.6605
12:04:45|6.6605
12:04:46|6.6772
12:04:48|6.7022
12:04:48|6.6838
12:04:50|6.6922
12:04:51|6.684
12:04:52|6.683
12:04:53|6.7002
12:04:54|6.7001
12:04:55|6.729
12:04:56|6.729
12:04:57|6.7291
12:04:58|6.729
12:04:59|6.7126
12:05:00|6.7121
12:05:01|6.7187
12:05:02|6.7169
12:05:02|6.7103
12:05:04|6.7172
12:05:05|6.7203
12:05:06|6.7228
12:05:07|6.7402
12:05:08|6.7223
12:05:08|6.7412
12:05:09|6.7413
12:05:11|6.7267
12:05:12|6.7291
12:05:13|6.7247
12:05:14|6.7372
12:05:14|6.7416
12:05:16|6.7398
12:05:17|6.7247
12:05:17|6.7367
12:05:18|6.7316
12:05:20|6.7275
12:05:21|6.75
12:05:22|6.7407
12:05:24|6.7341
12:05:25|6.7524
12:05:26|6.7509
12:05:27|6.7498
12:05:29|6.7485
12:05:30|6.7372
12:05:31|6.7264
12:05:32|6.7254
12:05:33|6.7002
12:05:34|6.7149
12:05:35|6.7123
12:05:36|6.7053
12:05:37|6.7201
12:05:38|6.7283
12:05:39|6.7003
12:05:40|6.7296
12:05:41|6.7159
12:05:42|6.7182
12:05:43|6.7117
12:05:44|6.7001
12:05:45|6.7004
12:05:46|6.7122
12:05:47|6.7081
12:05:48|6.7089
12:05:49|6.703
12:05:50|6.7081
12:05:51|6.7097
12:05:52|6.7097
12:05:53|6.7122
12:05:54|6.7122
12:05:55|6.7101
12:05:56|6.7102
12:05:57|6.7147
12:05:58|6.7236
12:05:59|6.71
12:06:00|6.71
12:06:01|6.7189
12:06:02|6.7097
12:06:03|6.7218
12:06:04|6.7211
12:06:05|6.7211
12:06:06|6.7214
12:06:08|6.7214
12:06:09|6.7277
12:06:10|6.7312
12:06:10|6.7759
12:06:11|6.7651
12:06:13|6.7476
12:06:14|6.7466
12:06:15|6.7412
12:06:16|6.7411
12:06:17|6.7425
12:06:18|6.76
12:06:18|6.75
12:06:20|6.7626
12:06:21|6.7639
12:06:21|6.7597
12:06:22|6.7798
12:06:23|6.7798
12:06:25|6.7789
12:06:27|6.7783
12:06:29|6.7798
12:06:30|6.7794
12:06:32|6.7781
12:06:32|6.7742
12:06:33|6.7591
12:06:35|6.77
12:06:36|6.772
12:06:37|6.7543
12:06:38|6.7658
12:06:39|6.7642
12:06:39|6.7617
12:06:40|6.7607
12:06:41|6.76
12:06:42|6.7604
12:06:43|6.7601
12:06:44|6.7601
12:06:45|6.7635
12:06:46|6.759
12:06:47|6.741
12:06:48|6.7372
12:06:49|6.7347
12:06:50|6.7335
12:06:51|6.7205
12:06:52|6.7352
12:06:53|6.7335
12:06:54|6.7372
12:06:56|6.7407
12:06:57|6.7489
12:06:58|6.7421
12:06:59|6.7335
12:07:00|6.7433
12:07:01|6.7372
12:07:02|6.7412
12:07:03|6.7376
12:07:04|6.7218
12:07:05|6.7293
12:07:06|6.7291
12:07:07|6.7294
12:07:08|6.7294
12:07:09|6.7289
12:07:10|6.7296
12:07:11|6.7293
12:07:12|6.7225
12:07:13|6.7293
12:07:14|6.7293
12:07:15|6.7293
12:07:16|6.7327
12:07:17|6.7296
12:07:18|6.7348
12:07:19|6.74
12:07:21|6.7318
12:07:22|6.72
12:07:23|6.7212
12:07:23|6.725
12:07:26|6.6923
12:07:27|6.6583
12:07:29|6.6747
12:07:29|6.6608
12:07:31|6.6592
12:07:32|6.6786
12:07:33|6.6608
12:07:34|6.658
12:07:35|6.6876
12:07:36|6.6542
12:07:37|6.6593
12:07:38|6.6817
12:07:39|6.662
12:07:40|6.662
12:07:41|6.6715
12:07:42|6.6715
12:07:43|6.6671
12:07:44|6.6671
12:07:45|6.6608
12:07:46|6.6628
12:07:47|6.6719
12:07:48|6.6663
12:07:49|6.6776
12:07:50|6.6608
12:07:51|6.6997
12:07:52|6.6715
12:07:53|6.7087
12:07:55|6.6806
12:07:55|6.6825
12:07:56|6.7
12:07:57|6.6911
12:07:58|6.6913
12:07:59|6.7131
12:08:00|6.713
12:08:01|6.7155
12:08:02|6.7155
12:08:03|6.7142
12:08:04|6.7535
12:08:05|6.7556
12:08:06|6.7591
12:08:07|6.7726
12:08:08|6.78
12:08:09|6.71
12:08:10|6.7188
12:08:12|6.729
12:08:13|6.7188
12:08:14|6.7182
12:08:15|6.7183
12:08:16|6.7142
12:08:17|6.7182
12:08:18|6.7305
12:08:19|6.7745
12:08:20|6.7498
12:08:21|6.7403
12:08:22|6.7416
12:08:23|6.7433
12:08:24|6.757
12:08:25|6.7556
12:08:27|6.7562
12:08:27|6.7003
12:08:29|6.7202
12:08:29|6.7428
12:08:30|6.7388
12:08:32|6.7218
12:08:33|6.7183
12:08:34|6.6736
12:08:35|6.6736
12:08:36|6.6663
12:08:37|6.6574
12:08:38|6.6788
12:08:40|6.6746
12:08:41|6.6788
12:08:42|6.6851
12:08:43|6.6865
12:08:43|6.6513
12:08:45|6.6701
12:08:45|6.6757
12:08:47|6.677
12:08:48|6.6512
12:08:49|6.7099
12:08:50|6.6798
12:08:50|6.679
12:08:52|6.6505
12:08:53|6.6767
12:08:54|6.659
12:08:55|6.6713
12:08:56|6.6506
12:08:57|6.6757
12:08:58|6.6899
12:08:59|6.679
12:09:00|6.679
12:09:01|6.6697
12:09:02|6.6716
12:09:04|6.6751
12:09:05|6.65
12:09:06|6.6564
12:09:07|6.6509
12:09:09|6.651
12:09:10|6.5878
12:09:10|6.5705
12:09:12|6.5703
12:09:13|6.5764
12:09:14|6.5629
12:09:15|6.5658
12:09:16|6.5562
12:09:17|6.5537
12:09:18|6.5408
12:09:18|6.5467
12:09:19|6.5436
12:09:21|6.5368
12:09:22|6.5468
12:09:23|6.5701
12:09:24|6.5493
12:09:25|6.5493
12:09:26|6.5467
12:09:28|6.5482
12:09:30|6.5467
12:09:31|6.5267
12:09:32|6.5476
12:09:33|6.5478
12:09:34|6.5233
12:09:35|6.5445
12:09:36|6.5523
12:09:37|6.5585
12:09:39|6.5102
12:09:40|6.5218
12:09:42|6.505
12:09:42|6.537
12:09:44|6.5207
12:09:46|6.5188
12:09:46|6.5257
12:09:47|6.531
12:09:48|6.5219
12:09:49|6.5369
12:09:51|6.5205
12:09:52|6.5261
12:09:53|6.5201
12:09:54|6.52
12:09:55|6.5019
12:09:56|6.5104
12:09:57|6.5104
12:09:58|6.5087
12:09:59|6.5012
12:10:00|6.5001
12:10:01|6.5001
12:10:02|6.5156
12:10:03|6.503
12:10:04|6.4899
12:10:05|6.4798
12:10:06|6.4747
12:10:07|6.4425
12:10:08|6.4548
12:10:09|6.4423
12:10:10|6.4742
12:10:11|6.4712
12:10:12|6.4756
12:10:13|6.4738
12:10:14|6.4964
12:10:15|6.4781
12:10:16|6.4829
12:10:17|6.4965
12:10:18|6.4829
12:10:19|6.48
12:10:20|6.4774
12:10:21|6.4771
12:10:22|6.4737
12:10:23|6.4775
12:10:24|6.4728
12:10:25|6.4728
12:10:26|6.4749
12:10:27|6.4795
12:10:29|6.4978
12:10:30|6.4803
12:10:31|6.4845
12:10:32|6.4889
12:10:33|6.5
12:10:33|6.4907
12:10:35|6.4992
12:10:36|6.4995
12:10:37|6.4991
12:10:38|6.4795
12:10:39|6.474
12:10:40|6.4729
12:10:41|6.4729
12:10:42|6.474
12:10:43|6.4795
12:10:44|6.4761
12:10:45|6.4892
12:10:46|6.4791
12:10:48|6.4499
12:10:48|6.4473
12:10:49|6.4446
12:10:50|6.443
12:10:51|6.4221
12:10:52|6.4313
12:10:53|6.429
12:10:54|6.4434
12:10:55|6.4437
12:10:56|6.446
12:10:57|6.4557
12:10:58|6.4391
12:10:59|6.4607
12:11:00|6.4436
12:11:02|6.4633
12:11:03|6.4736
12:11:05|6.4577
12:11:05|6.4633
12:11:06|6.4625
12:11:07|6.4472
12:11:09|6.4474
12:11:10|6.4651
12:11:10|6.4625
12:11:12|6.4601
12:11:13|6.4572
12:11:14|6.4647
12:11:14|6.4711
12:11:15|6.4626
12:11:17|6.4602
12:11:18|6.4625
12:11:19|6.4846
12:11:20|6.4715
12:11:21|6.4683
12:11:22|6.4682
12:11:23|6.4478
12:11:24|6.4518
12:11:25|6.4598
12:11:25|6.4605
12:11:27|6.4284
12:11:28|6.4394
12:11:30|6.4522
12:11:32|6.4342
12:11:32|6.4457
12:11:34|6.4381
12:11:35|6.4161
12:11:36|6.4514
12:11:37|6.4393
12:11:38|6.4387
12:11:40|6.4352
12:11:40|6.4365
12:11:41|6.4417
12:11:43|6.4502
12:11:43|6.4437
12:11:44|6.4437
12:11:46|6.4513
12:11:47|6.4525
12:11:48|6.4603
12:11:49|6.4605
12:11:50|6.4708
12:11:51|6.4592
12:11:52|6.4603
12:11:53|6.4522
12:11:54|6.4605
12:11:55|6.4548
12:11:56|6.4628
12:11:57|6.4642
12:11:58|6.4524
12:11:59|6.4547
12:12:00|6.4546
12:12:01|6.4545
12:12:02|6.4523
12:12:03|6.4523
12:12:04|6.4545
12:12:05|6.4545
12:12:06|6.4542
12:12:07|6.4526
12:12:08|6.4526
12:12:10|6.4526
12:12:11|6.4524
12:12:12|6.4524
12:12:13|6.4527
12:12:14|6.4459
12:12:15|6.4535
12:12:16|6.4449
12:12:17|6.4449
12:12:17|6.492
12:12:18|6.4967
12:12:20|6.5117
12:12:21|6.5093
12:12:22|6.5111
12:12:22|6.5023
12:12:24|6.4954
12:12:25|6.5251
12:12:26|6.5251
12:12:26|6.5251
12:12:28|6.5273
12:12:29|6.5144
12:12:31|6.5301
12:12:32|6.5477
12:12:33|6.56
12:12:35|6.5789
12:12:35|6.5795
12:12:36|6.5703
12:12:37|6.567
12:12:38|6.5582
12:12:40|6.5672
12:12:41|6.5651
12:12:42|6.548
12:12:43|6.5243
12:12:44|6.5232
12:12:46|6.5218
12:12:47|6.5208
12:12:47|6.5166
12:12:48|6.5259
12:12:50|6.5494
12:12:52|6.5579
12:12:52|6.5503
12:12:53|6.57
12:12:54|6.57
12:12:55|6.558
12:12:56|6.558
12:12:57|6.558
12:12:59|6.558
12:12:59|6.558
12:13:00|6.5595
12:13:01|6.5561
12:13:03|6.5574
12:13:03|6.5574
12:13:05|6.57
12:13:06|6.57
12:13:07|6.5709
12:13:08|6.5731
12:13:09|6.5804
12:13:10|6.5796
12:13:12|6.5872
12:13:13|6.5824
12:13:14|6.5795
12:13:15|6.5872
12:13:16|6.5872
12:13:17|6.5822
12:13:18|6.5872
12:13:19|6.5872
12:13:20|6.5872
12:13:21|6.5912
12:13:22|6.6184
12:13:23|6.6278
12:13:24|6.6089
12:13:25|6.6267
12:13:26|6.615
12:13:26|6.6115
12:13:28|6.6083
12:13:29|6.6272
12:13:30|6.6304
12:13:32|6.6101
12:13:34|6.6399
12:13:35|6.6399
12:13:36|6.6226
12:13:37|6.6225
12:13:37|6.6073
12:13:39|6.6186
12:13:40|6.485
12:13:41|6.4883
12:13:43|6.483
12:13:44|6.5233
12:13:45|6.4942
12:13:46|6.5016
12:13:47|6.5269
12:13:48|6.505
12:13:49|6.5266
12:13:50|6.5
12:13:51|6.5142
12:13:52|6.5174
12:13:53|6.525
12:13:54|6.5218
12:13:55|6.5006
12:13:56|6.502
12:13:57|6.5079
12:13:58|6.4994
12:13:59|6.5005
12:14:00|6.479
12:14:01|6.4677
12:14:02|6.4738
12:14:03|6.4697
12:14:04|6.4679
12:14:05|6.4787
12:14:06|6.4829
12:14:07|6.5008
12:14:08|6.4847
12:14:09|6.497
12:14:10|6.4698
12:14:11|6.4838
12:14:12|6.4824
12:14:13|6.5273
12:14:14|6.5273
12:14:15|6.4912
12:14:16|6.5084
12:14:17|6.5019
12:14:18|6.5084
12:14:20|6.5256
12:14:21|6.5288
12:14:22|6.5469
12:14:23|6.5372
12:14:24|6.5259
12:14:25|6.5423
12:14:26|6.53
12:14:27|6.53
12:14:28|6.5335
12:14:29|6.5362
12:14:30|6.5375
12:14:31|6.5353
12:14:33|6.5425
12:14:35|6.5377
12:14:35|6.5426
12:14:37|6.5491
12:14:39|6.5397
12:14:39|6.5425
12:14:40|6.5429
12:14:41|6.5424
12:14:42|6.5421
12:14:44|6.542
12:14:45|6.5424
12:14:45|6.5417
12:14:46|6.5499
12:14:47|6.55
12:14:49|6.5498
12:14:50|6.5498
12:14:51|6.544
12:14:52|6.5498
12:14:53|6.55
12:14:54|6.55
12:14:55|6.555
12:14:56|6.5555
12:14:57|6.5619
12:14:58|6.5625
12:14:59|6.5547
12:15:00|6.5619
12:15:01|6.5695
12:15:02|6.5695
12:15:04|6.5695
12:15:06|6.572
12:15:06|6.572
12:15:08|6.5723
12:15:09|6.5723
12:15:09|6.5491
12:15:10|6.5421
12:15:12|6.5296
12:15:12|6.5501
12:15:14|6.5422
12:15:16|6.5555
12:15:16|6.5572
12:15:17|6.5506
12:15:18|6.548
12:15:19|6.5619
12:15:20|6.5621
12:15:21|6.5586
12:15:22|6.5588
12:15:23|6.5787
12:15:24|6.5991
12:15:25|6.5847
12:15:26|6.5966
12:15:27|6.6
12:15:28|6.5517
12:15:29|6.552
12:15:30|6.552
12:15:31|6.5708
12:15:33|6.5755
12:15:34|6.5769
12:15:36|6.5668
12:15:38|6.5748
12:15:40|6.5835
12:15:41|6.59
12:15:42|6.59
12:15:43|6.5986
12:15:44|6.5897
12:15:45|6.5972
12:15:46|6.5866
12:15:47|6.5944
12:15:48|6.5921
12:15:49|6.5992
12:15:50|6.5943
12:15:51|6.5909
12:15:52|6.59
12:15:53|6.5869
12:15:54|6.5802
12:15:55|6.5775
12:15:56|6.5678
12:15:57|6.5652
12:15:58|6.5578
12:15:59|6.5683
12:16:00|6.565
12:16:01|6.5647
12:16:02|6.5794
12:16:03|6.5653
12:16:04|6.5652
12:16:05|6.5749
12:16:06|6.5651
12:16:07|6.5651
12:16:08|6.589
12:16:09|6.6041
12:16:10|6.6041
12:16:11|6.6031
12:16:13|6.6048
12:16:14|6.6101
12:16:14|6.6182
12:16:16|6.6063
12:16:17|6.6088
12:16:18|6.6144
12:16:18|6.6144
12:16:20|6.6137
12:16:20|6.6133
12:16:22|6.6041
12:16:23|6.6044
12:16:24|6.6
12:16:25|6.5809
12:16:25|6.588
12:16:27|6.5818
12:16:27|6.5818
12:16:29|6.5802
12:16:30|6.6025
12:16:31|6.6016
12:16:32|6.595
12:16:32|6.6026
12:16:35|6.6133
12:16:35|6.6181
12:16:36|6.6128
12:16:39|6.5959
12:16:39|6.6115
12:16:40|6.6248
12:16:41|6.622
12:16:42|6.6369
12:16:44|6.6366
12:16:46|6.6293
12:16:47|6.64
12:16:49|6.6622
12:16:50|6.6624
12:16:50|6.6797
12:16:52|6.7
12:16:53|6.6784
12:16:53|6.6488
12:16:54|6.6783
12:16:56|6.6793
12:16:56|6.6836
12:16:57|6.6724
12:16:58|6.6722
12:16:59|6.6722
12:17:01|6.6722
12:17:01|6.6691
12:17:02|6.6724
12:17:03|6.6764
12:17:05|6.6899
12:17:06|6.6963
12:17:06|6.6921
12:17:08|6.6995
12:17:09|6.6788
12:17:11|6.7001
12:17:11|6.7006
12:17:13|6.7084
12:17:13|6.67
12:17:14|6.7022
12:17:15|6.7105
12:17:16|6.7087
12:17:17|6.7227
12:17:18|6.7152
12:17:19|6.7138
12:17:20|6.7129
12:17:21|6.7214
12:17:22|6.7305
12:17:23|6.7232
12:17:25|6.7231
12:17:25|6.7241
12:17:26|6.7279
12:17:27|6.7291
12:17:28|6.7321
12:17:29|6.7135
12:17:30|6.7327
12:17:31|6.734
12:17:32|6.7314
12:17:34|6.7283
12:17:35|6.7327
12:17:36|6.7322
12:17:38|6.7314
12:17:39|6.7314
12:17:40|6.7364
12:17:41|6.7333
12:17:42|6.7272
12:17:42|6.7364
12:17:44|6.7358
12:17:45|6.728
12:17:46|6.7358
12:17:47|6.7378
12:17:48|6.7433
12:17:49|6.7639
12:17:50|6.7544
12:17:51|6.7701
12:17:52|6.7655
12:17:53|6.7706
12:17:54|6.7705
12:17:55|6.7839
12:17:56|6.7707
12:17:57|6.7981
12:17:58|6.7956
12:18:00|6.7997
12:18:00|6.7993
12:18:02|6.797
12:18:04|6.782
12:18:05|6.7812
12:18:05|6.7862
12:18:07|6.7898
12:18:08|6.761
12:18:09|6.7579
12:18:10|6.7363
12:18:11|6.74
12:18:12|6.7365
12:18:13|6.7373
12:18:14|6.737
12:18:16|6.7373
12:18:17|6.7383
12:18:18|6.7455
12:18:19|6.746
12:18:20|6.7594
12:18:21|6.7472
12:18:22|6.7374
12:18:23|6.7465
12:18:24|6.75
12:18:25|6.7485
12:18:26|6.74
12:18:27|6.7381
12:18:28|6.7404
12:18:30|6.7464
12:18:31|6.7499
12:18:32|6.7478
12:18:32|6.7409
12:18:34|6.7363
12:18:35|6.735
12:18:36|6.7236
12:18:37|6.7236
12:18:38|6.7269
12:18:39|6.735
12:18:40|6.7236
12:18:42|6.7023
12:18:44|6.6282
12:18:44|6.6789
12:18:45|6.6551
12:18:46|6.6607
12:18:47|6.6583
12:18:49|6.6584
12:18:49|6.6541
12:18:50|6.6584
12:18:51|6.6549
12:18:53|6.6429
12:18:54|6.615
12:18:55|6.636
12:18:56|6.6344
12:18:57|6.616
12:18:58|6.6136
12:18:59|6.6309
12:19:01|6.6296
12:19:03|6.6168
12:19:05|6.6538
12:19:05|6.6496
12:19:07|6.6417
12:19:07|6.6396
12:19:08|6.6431
12:19:09|6.6191
12:19:10|6.633
12:19:11|6.6476
12:19:12|6.653
12:19:13|6.6779
12:19:14|6.6659
12:19:15|6.6675
12:19:16|6.6828
12:19:17|6.6902
12:19:18|6.6807
12:19:19|6.6807
12:19:20|6.6994
12:19:22|6.6924
12:19:22|6.6807
12:19:24|6.6905
12:19:24|6.69
12:19:25|6.6813
12:19:26|6.6795
12:19:27|6.6795
12:19:28|6.6795
12:19:29|6.6817
12:19:31|6.689
12:19:31|6.687
12:19:32|6.6794
12:19:33|6.69
12:19:34|6.69
12:19:35|6.6906
12:19:37|6.6813
12:19:39|6.6805
12:19:41|6.6804
12:19:42|6.6775
12:19:43|6.6634
12:19:45|6.6707
12:19:45|6.6693
12:19:47|6.6693
12:19:48|6.6693
12:19:49|6.6724
12:19:50|6.6863
12:19:51|6.6735
12:19:52|6.6791
12:19:53|6.6923
12:19:54|6.73
12:19:55|6.7391
12:19:56|6.7259
12:19:57|6.7399
12:19:58|6.7167
12:19:59|6.7167
12:20:00|6.7397
12:20:01|6.7247
12:20:02|6.73
12:20:03|6.73
12:20:04|6.7159
12:20:05|6.73
12:20:06|6.7144
12:20:07|6.7276
12:20:09|6.7188
12:20:10|6.7011
12:20:11|6.7276
12:20:12|6.7243
12:20:13|6.7173
12:20:14|6.7034
12:20:15|6.7194
12:20:15|6.7058
12:20:17|6.7058
12:20:18|6.7136
12:20:18|6.7062
12:20:20|6.7001
12:20:21|6.7008
12:20:22|6.6999
12:20:23|6.6938
12:20:24|6.689
12:20:25|6.6694
12:20:26|6.6722
12:20:27|6.6747
12:20:28|6.6698
12:20:29|6.6701
12:20:29|6.6695
12:20:30|6.6826
12:20:32|6.6943
12:20:32|6.7088
12:20:33|6.6966
12:20:35|6.6998
12:20:36|6.67
12:20:37|6.6628
12:20:38|6.6603
12:20:40|6.6768
12:20:42|6.67
12:20:43|6.6893
12:20:45|6.6881
12:20:46|6.6844
12:20:46|6.685
12:20:48|6.6843
12:20:50|6.6768
12:20:50|6.6707
12:20:51|6.6754
12:20:52|6.6705
12:20:54|6.6767
12:20:55|6.6712
12:20:55|6.685
12:20:57|6.6816
12:20:57|6.6836
12:20:59|6.6934
12:20:59|6.6934
12:21:02|6.6924
12:21:02|6.6845
12:21:03|6.6906
12:21:04|6.6908
12:21:06|6.685
12:21:06|6.6874
12:21:07|6.6999
12:21:08|6.6881
12:21:09|6.6881
12:21:10|6.6897
12:21:12|6.6923
12:21:13|6.7084
12:21:14|6.7019
12:21:15|6.7083
12:21:16|6.6937
12:21:17|6.7006
12:21:18|6.7014
12:21:19|6.7014
12:21:20|6.6937
12:21:21|6.7006
12:21:22|6.685
12:21:23|6.6875
12:21:24|6.6979
12:21:25|6.6956
12:21:26|6.7014
12:21:27|6.7
12:21:28|6.6876
12:21:29|6.68
12:21:30|6.6802
12:21:31|6.6817
12:21:32|6.7074
12:21:33|6.6833
12:21:34|6.7
12:21:35|6.6842
12:21:36|6.692
12:21:37|6.7064
12:21:38|6.69
12:21:40|6.69
12:21:42|6.691
12:21:43|6.6984
12:21:45|6.6707
12:21:46|6.683
12:21:46|6.6731
12:21:48|6.6889
12:21:48|6.675
12:21:49|6.6671
12:21:51|6.6806
12:21:52|6.6622
12:21:53|6.6707
12:21:54|6.6707
12:21:55|6.67
12:21:56|6.6622
12:21:56|6.6816
12:21:57|6.6727
12:21:59|6.6764
12:22:00|6.6758
12:22:01|6.6724
12:22:02|6.6636
12:22:03|6.6703
12:22:04|6.66
12:22:05|6.6631
12:22:06|6.6631
12:22:07|6.6567
12:22:08|6.6562
12:22:09|6.6562
12:22:10|6.6399
12:22:11|6.6258
12:22:12|6.6174
12:22:13|6.6173
12:22:14|6.6008
12:22:15|6.5968
12:22:16|6.5786
12:22:17|6.5725
12:22:18|6.5858
12:22:19|6.5787
12:22:20|6.5786
12:22:21|6.5504
12:22:22|6.5247
12:22:23|6.5273
12:22:24|6.572
12:22:25|6.5282
12:22:26|6.5703
12:22:27|6.553
12:22:28|6.5084
12:22:29|6.5095
12:22:30|6.5095
12:22:31|6.5225
12:22:32|6.5354
12:22:33|6.5439
12:22:34|6.5255
12:22:35|6.5189
12:22:36|6.5352
12:22:37|6.5389
12:22:38|6.5222
12:22:39|6.5489
12:22:40|6.5475
12:22:42|6.5533
12:22:43|6.5547
12:22:44|6.5662
12:22:46|6.5636
12:22:47|6.5717
12:22:47|6.5668
12:22:49|6.5521
12:22:50|6.5654
12:22:51|6.5546
12:22:52|6.5475
12:22:53|6.5475
12:22:54|6.5526
12:22:56|6.5543
12:22:57|6.5475
12:22:57|6.5475
12:22:58|6.5445
12:23:00|6.5445
12:23:00|6.5357
12:23:01|6.5396
12:23:02|6.5435
12:23:03|6.5442
12:23:05|6.5442
12:23:05|6.5442
12:23:07|6.5401
12:23:08|6.5359
12:23:08|6.5431
12:23:09|6.5422
12:23:10|6.5376
12:23:11|6.53
12:23:12|6.5326
12:23:13|6.5303
12:23:14|6.5381
12:23:15|6.523
12:23:16|6.532
12:23:18|6.5231
12:23:19|6.5327
12:23:20|6.5326
12:23:20|6.5233
12:23:21|6.5316
12:23:22|6.5287
12:23:23|6.5327
12:23:24|6.532
12:23:25|6.53
12:23:27|6.5317
12:23:27|6.5294
12:23:28|6.5313
12:23:29|6.5301
12:23:30|6.53
12:23:31|6.5303
12:23:32|6.53
12:23:34|6.5301
12:23:36|6.5463
12:23:36|6.5545
12:23:38|6.5496
12:23:39|6.5505
12:23:40|6.56
12:23:41|6.5657
12:23:42|6.5644
12:23:43|6.5644
12:23:45|6.5663
12:23:45|6.5871
12:23:47|6.5999
12:23:49|6.5871
12:23:50|6.5871
12:23:51|6.5944
12:23:53|6.6007
12:23:54|6.5997
12:23:56|6.5871
12:23:57|6.5811
12:23:58|6.584
12:23:59|6.5815
12:24:00|6.581
12:24:01|6.5927
12:24:03|6.5882
12:24:05|6.5929
12:24:05|6.58
12:24:07|6.5928
12:24:07|6.5922
12:24:08|6.5817
12:24:09|6.5714
12:24:11|6.5818
12:24:11|6.5929
12:24:12|6.613
12:24:13|6.5931
12:24:14|6.6
12:24:15|6.5989
12:24:16|6.5921
12:24:17|6.597
12:24:18|6.59
12:24:19|6.6114
12:24:20|6.604
12:24:21|6.6108
12:24:23|6.611
12:24:23|6.5981
12:24:25|6.6
12:24:25|6.607
12:24:26|6.5836
12:24:28|6.5859
12:24:28|6.5879
12:24:30|6.5859
12:24:30|6.6047
12:24:32|6.5832
12:24:33|6.5603
12:24:34|6.5592
12:24:35|6.578
12:24:36|6.5772
12:24:37|6.5663
12:24:38|6.5739
12:24:39|6.5596
12:24:40|6.5596
12:24:41|6.5656
12:24:43|6.5592
12:24:44|6.5596
12:24:45|6.5493
12:24:46|6.546
12:24:48|6.5503
12:24:48|6.5592
12:24:50|6.5507
12:24:50|6.5584
12:24:53|6.5584
12:24:53|6.5584
12:24:54|6.5584
12:24:56|6.5584
12:24:56|6.556
12:24:58|6.5572
12:24:58|6.5554
12:25:00|6.5548
12:25:01|6.5709
12:25:01|6.5388
12:25:02|6.556
12:25:04|6.5456
12:25:04|6.55
12:25:05|6.55
12:25:08|6.5501
12:25:08|6.55
12:25:09|6.5457
12:25:11|6.5436
12:25:12|6.5405
12:25:13|6.5387
12:25:14|6.5389
12:25:15|6.5307
12:25:16|6.5309
12:25:17|6.5307
12:25:18|6.5313
12:25:19|6.5221
12:25:20|6.5361
12:25:21|6.5361
12:25:22|6.5375
12:25:23|6.5333
12:25:24|6.5221
12:25:25|6.5235
12:25:26|6.5319
12:25:27|6.5381
12:25:28|6.5405
12:25:30|6.5352
12:25:31|6.5352
12:25:31|6.5352
12:25:32|6.5406
12:25:33|6.5351
12:25:34|6.5351
12:25:36|6.5351
12:25:36|6.5433
12:25:38|6.5369
12:25:39|6.5405
12:25:39|6.5405
12:25:40|6.5439
12:25:42|6.5433
12:25:44|6.55
12:25:44|6.55
12:25:46|6.5436
12:25:48|6.52
12:25:49|6.531
12:25:51|6.5248
12:25:52|6.526
12:25:53|6.5258
12:25:53|6.5297
12:25:55|6.5432
12:25:57|6.5191
12:25:58|6.5191
12:25:58|6.5
12:26:00|6.5
12:26:01|6.5
12:26:02|6.5
12:26:03|6.5
12:26:05|6.5008
12:26:07|6.5002
12:26:08|6.5004
12:26:09|6.5002
12:26:11|6.5004
12:26:11|6.5
12:26:12|6.5064
12:26:13|6.5
12:26:14|6.5002
12:26:15|6.5008
12:26:16|6.5
12:26:18|6.5238
12:26:18|6.5071
12:26:19|6.5224
12:26:21|6.5109
12:26:21|6.5138
12:26:22|6.5
12:26:23|6.5119
12:26:24|6.5007
12:26:26|6.5
12:26:28|6.5101
12:26:29|6.5036
12:26:30|6.5036
12:26:30|6.5
12:26:31|6.5036
12:26:33|6.5037
12:26:35|6.5001
12:26:36|6.5001
12:26:36|6.5001
12:26:37|6.5036
12:26:39|6.5
12:26:39|6.5
12:26:41|6.4719
12:26:42|6.4602
12:26:43|6.4664
12:26:45|6.4524
12:26:46|6.4571
12:26:48|6.4449
12:26:50|6.4397
12:26:51|6.4328
12:26:53|6.4249
12:26:53|6.4215
12:26:55|6.4209
12:26:56|6.4265
12:26:57|6.4342
12:26:58|6.4421
12:26:59|6.4464
12:27:00|6.4302
12:27:01|6.4312
12:27:02|6.4338
12:27:03|6.4351
12:27:04|6.4209
12:27:05|6.421
12:27:06|6.4209
12:27:07|6.4125
12:27:08|6.4128
12:27:10|6.4193
12:27:11|6.407
12:27:12|6.4003
12:27:13|6.3969
12:27:15|6.384
12:27:16|6.3983
12:27:16|6.392
12:27:18|6.3956
12:27:19|6.3846
12:27:20|6.3845
12:27:21|6.3898
12:27:22|6.384
12:27:23|6.3835
12:27:23|6.379
12:27:25|6.3789
12:27:25|6.3776
12:27:26|6.3773
12:27:28|6.3771
12:27:29|6.379
12:27:30|6.3732
12:27:32|6.3711
12:27:33|6.3711
12:27:33|6.3711
12:27:35|6.3657
12:27:35|6.3657
12:27:36|6.3657
12:27:37|6.3657
12:27:38|6.3657
12:27:39|6.3657
12:27:40|6.3647
12:27:41|6.3656
12:27:43|6.3656
12:27:44|6.3647
12:27:45|6.3647
12:27:46|6.3653
12:27:47|6.3653
12:27:49|6.3656
12:27:50|6.3655
12:27:51|6.3653
12:27:53|6.3845
12:27:54|6.3667
12:27:54|6.369
12:27:55|6.3908
12:27:56|6.392
12:27:57|6.3875
12:27:58|6.3876
12:28:00|6.3708
12:28:00|6.3999
12:28:01|6.3831
12:28:03|6.3846
12:28:04|6.3962
12:28:05|6.3846
12:28:05|6.3938
12:28:08|6.3934
12:28:08|6.3934
12:28:09|6.3935
12:28:10|6.3935
12:28:11|6.4034
12:28:12|6.4093
12:28:13|6.4093
12:28:14|6.4001
12:28:15|6.4128
12:28:16|6.4162
12:28:17|6.4093
12:28:18|6.4154
12:28:20|6.4094
12:28:20|6.4154
12:28:21|6.4032
12:28:22|6.4153
12:28:23|6.4203
12:28:24|6.4216
12:28:25|6.43
12:28:26|6.4242
12:28:27|6.4324
12:28:28|6.4277
12:28:29|6.4351
12:28:30|6.4341
12:28:31|6.4486
12:28:32|6.4403
12:28:33|6.45
12:28:34|6.4498
12:28:35|6.4484
12:28:36|6.4646
12:28:37|6.4646
12:28:38|6.4594
12:28:40|6.4582
12:28:40|6.48
12:28:41|6.4719
12:28:43|6.4742
12:28:44|6.4901
12:28:44|6.4901
12:28:46|6.4833
12:28:47|6.4714
12:28:49|6.481
12:28:51|6.47
12:28:53|6.5
12:28:54|6.4825
12:28:55|6.4864
12:28:56|6.481
12:28:57|6.481
12:28:58|6.4884
12:28:59|6.4884
12:29:00|6.4999
12:29:01|6.4884
12:29:02|6.49
12:29:03|6.4906
12:29:04|6.5
12:29:06|6.4917
12:29:06|6.4981
12:29:08|6.4929
12:29:10|6.5036
12:29:10|6.5
12:29:12|6.5036
12:29:12|6.5058
12:29:14|6.5051
12:29:15|6.5051
12:29:16|6.5
12:29:17|6.5042
12:29:17|6.5064
12:29:18|6.4981
12:29:20|6.4981
12:29:21|6.5169
12:29:22|6.5105
12:29:23|6.5105
12:29:24|6.5194
12:29:25|6.5105
12:29:26|6.5193
12:29:26|6.4984
12:29:27|6.5051
12:29:28|6.519
12:29:30|6.5156
12:29:31|6.5085
12:29:32|6.5105
12:29:32|6.5194
12:29:34|6.5194
12:29:35|6.5094
12:29:35|6.5101
12:29:37|6.5101
12:29:38|6.5101
12:29:38|6.5144
12:29:41|6.5191
12:29:41|6.5159
12:29:42|6.5192
12:29:44|6.5129
12:29:44|6.5129
12:29:46|6.514
12:29:48|6.4983
12:29:48|6.4985
12:29:49|6.5051
12:29:51|6.5044
12:29:52|6.5091
12:29:53|6.518
12:29:55|6.5194
12:29:55|6.5194
12:29:57|6.5175
12:29:58|6.513
12:29:59|6.5194
12:30:00|6.5194
12:30:00|6.5194
12:30:03|6.5188
12:30:04|6.5188
12:30:06|6.5187
12:30:06|6.5159
12:30:07|6.5185
12:30:08|6.5185
12:30:09|6.5185
12:30:10|6.513
12:30:11|6.5179
12:30:12|6.513
12:30:13|6.513
12:30:14|6.5187
12:30:15|6.514
12:30:16|6.5143
12:30:18|6.5186
12:30:18|6.5186
12:30:19|6.5136
12:30:20|6.5131
12:30:21|6.5085
12:30:22|6.4985
12:30:23|6.4985
12:30:24|6.4981
12:30:25|6.4983
12:30:26|6.4909
12:30:27|6.4788
12:30:28|6.4561
12:30:29|6.4747
12:30:30|6.4731
12:30:31|6.4642
12:30:32|6.4639
12:30:33|6.464
12:30:34|6.4588
12:30:35|6.4429
12:30:36|6.4475
12:30:37|6.4459
12:30:38|6.4241
12:30:39|6.4071
12:30:40|6.4074
12:30:41|6.4111
12:30:42|6.395
12:30:43|6.3951
12:30:44|6.4073
12:30:45|6.4188
12:30:46|6.4188
12:30:48|6.3977
12:30:50|6.4188
12:30:52|6.4447
12:30:53|6.4559
12:30:54|6.4334
12:30:56|6.4327
12:30:57|6.4449
12:30:58|6.4333
12:30:59|6.4333
12:31:00|6.4333
12:31:02|6.4188
12:31:04|6.4308
12:31:04|6.4338
12:31:06|6.4338
12:31:07|6.433
12:31:08|6.433
12:31:09|6.4308
12:31:10|6.4335
12:31:11|6.4335
12:31:12|6.4402
12:31:13|6.429
12:31:14|6.4294
12:31:15|6.4191
12:31:16|6.419
12:31:17|6.419
12:31:18|6.419
12:31:19|6.4222
12:31:20|6.41
12:31:21|6.4073
12:31:22|6.4001
12:31:23|6.4076
12:31:24|6.4
12:31:25|6.4
12:31:26|6.4
12:31:27|6.4001
12:31:28|6.4057
12:31:29|6.3961
12:31:30|6.4017
12:31:31|6.4017
12:31:33|6.42
12:31:34|6.4168
12:31:35|6.4002
12:31:36|6.4028
12:31:37|6.4028
12:31:38|6.4288
12:31:39|6.4137
12:31:39|6.4185
12:31:40|6.4058
12:31:42|6.3951
12:31:43|6.3968
12:31:44|6.4032
12:31:45|6.3844
12:31:46|6.3869
12:31:47|6.3869
12:31:48|6.3917
12:31:50|6.388
12:31:52|6.38
12:31:53|6.3895
12:31:55|6.3801
12:31:55|6.3812
12:31:58|6.3937
12:31:58|6.3937
12:32:00|6.3898
12:32:01|6.3871
12:32:02|6.3999
12:32:03|6.3954
12:32:04|6.4034
12:32:04|6.404
12:32:06|6.4004
12:32:06|6.4
12:32:08|6.3957
12:32:09|6.3957
12:32:10|6.3957
12:32:10|6.3994
12:32:12|6.3982
12:32:13|6.3959
12:32:14|6.3959
12:32:15|6.4
12:32:16|6.4007
12:32:17|6.4066
12:32:18|6.4069
12:32:19|6.4188
12:32:20|6.4292
12:32:21|6.4257
12:32:22|6.4204
12:32:23|6.4204
12:32:24|6.4239
12:32:25|6.4589
12:32:26|6.4409
12:32:27|6.4571
12:32:28|6.4443
12:32:29|6.4443
12:32:30|6.4443
12:32:31|6.4087
12:32:32|6.4261
12:32:33|6.4228
12:32:34|6.4125
12:32:35|6.4125
12:32:36|6.4247
12:32:37|6.4298
12:32:38|6.4132
12:32:39|6.4132
12:32:40|6.4132
12:32:41|6.4123
12:32:42|6.4123
12:32:43|6.4123
12:32:44|6.4123
12:32:45|6.4123
12:32:47|6.4182
12:32:48|6.4231
12:32:49|6.4227
12:32:51|6.42
12:32:52|6.4066
12:32:54|6.4
12:32:55|6.4074
12:32:56|6.4074
12:32:57|6.4061
12:32:58|6.4003
12:33:00|6.4001
12:33:01|6.4001
12:33:02|6.4001
12:33:02|6.4001
12:33:04|6.4004
12:33:05|6.4001
12:33:06|6.4001
12:33:07|6.4
12:33:08|6.395
12:33:09|6.4042
12:33:10|6.4042
12:33:11|6.3998
12:33:12|6.3998
12:33:13|6.3856
12:33:14|6.3864
12:33:15|6.3835
12:33:16|6.37
12:33:17|6.357
12:33:18|6.3576
12:33:19|6.3759
12:33:20|6.3582
12:33:21|6.3673
12:33:22|6.3615
12:33:23|6.357
12:33:24|6.3656
12:33:25|6.39
12:33:26|6.3521
12:33:27|6.3765
12:33:29|6.3752
12:33:29|6.3998
12:33:31|6.3909
12:33:31|6.3649
12:33:32|6.3735
12:33:33|6.3844
12:33:35|6.3666
12:33:36|6.3735
12:33:37|6.3659
12:33:38|6.3659
12:33:39|6.3758
12:33:40|6.367
12:33:41|6.367
12:33:42|6.3609
12:33:43|6.3569
12:33:45|6.3484
12:33:45|6.3344
12:33:46|6.3378
12:33:47|6.3376
12:33:48|6.3462
12:33:49|6.3485
12:33:52|6.3462
12:33:53|6.3438
12:33:55|6.3376
12:33:56|6.3443
12:33:58|6.3408
12:33:59|6.3449
12:34:01|6.3408
12:34:02|6.3474
12:34:02|6.3499
12:34:04|6.35
12:34:05|6.3474
12:34:05|6.3503
12:34:07|6.35
12:34:08|6.3546
12:34:08|6.3491
12:34:09|6.3491
12:34:12|6.3491
12:34:13|6.3502
12:34:13|6.3491
12:34:14|6.349
12:34:15|6.3568
12:34:16|6.3566
12:34:17|6.3562
12:34:18|6.3568
12:34:20|6.3511
12:34:20|6.3567
12:34:21|6.3563
12:34:22|6.3729
12:34:23|6.3994
12:34:25|6.3736
12:34:25|6.3941
12:34:26|6.3802
12:34:27|6.3736
12:34:28|6.3857
12:34:29|6.3872
12:34:31|6.385
12:34:31|6.3822
12:34:33|6.372
12:34:34|6.3845
12:34:35|6.3845
12:34:36|6.3722
12:34:37|6.3863
12:34:38|6.3874
12:34:39|6.3851
12:34:40|6.3845
12:34:41|6.3786
12:34:42|6.383
12:34:43|6.3768
12:34:44|6.375
12:34:45|6.3724
12:34:46|6.3724
12:34:47|6.3795
12:34:48|6.3795
12:34:49|6.3791
12:34:50|6.3788
12:34:51|6.3788
12:34:53|6.3794
12:34:56|6.4
12:34:57|6.4
12:34:58|6.391
12:34:59|6.4004
12:35:01|6.4205
12:35:01|6.416
12:35:03|6.4133
12:35:04|6.4199
12:35:05|6.42
12:35:06|6.42
12:35:08|6.4243
12:35:08|6.4243
12:35:09|6.4243
12:35:10|6.4196
12:35:11|6.4283
12:35:12|6.429
12:35:14|6.4489
12:35:14|6.433
12:35:16|6.4469
12:35:16|6.4417
12:35:17|6.4417
12:35:18|6.4472
12:35:19|6.4494
12:35:20|6.45
12:35:22|6.4482
12:35:22|6.4577
12:35:23|6.4586
12:35:24|6.4511
12:35:25|6.4511
12:35:26|6.4645
12:35:27|6.4645
12:35:28|6.4642
12:35:29|6.4579
12:35:30|6.4417
12:35:31|6.4308
12:35:32|6.4334
12:35:33|6.4334
12:35:34|6.4534
12:35:35|6.4345
12:35:36|6.4475
12:35:37|6.446
12:35:38|6.446
12:35:39|6.45
12:35:40|6.45
12:35:41|6.4452
12:35:43|6.4512
12:35:43|6.4512
12:35:44|6.4494
12:35:45|6.4433
12:35:46|6.4335
12:35:47|6.44
12:35:48|6.437
12:35:49|6.4216
12:35:50|6.4334
12:35:51|6.4335
12:35:53|6.4281
12:35:55|6.4267
12:35:56|6.4335
12:35:57|6.4159
12:35:59|6.4383
12:35:59|6.4267
12:36:01|6.4267
12:36:01|6.4313
12:36:03|6.425
12:36:03|6.425
12:36:05|6.4247
12:36:06|6.4262
12:36:07|6.425
12:36:08|6.425
12:36:10|6.4252
12:36:11|6.438
12:36:13|6.428
12:36:14|6.4268
12:36:15|6.4281
12:36:16|6.4281
12:36:17|6.4281
12:36:18|6.43
12:36:19|6.4299
12:36:20|6.4299
12:36:22|6.4361
12:36:22|6.4364
12:36:23|6.4363
12:36:25|6.4399
12:36:25|6.4327
12:36:26|6.4385
12:36:27|6.45
12:36:28|6.4395
12:36:29|6.44
12:36:30|6.4577
12:36:31|6.4573
12:36:33|6.4413
12:36:34|6.443
12:36:35|6.4417
12:36:36|6.4577
12:36:37|6.4555
12:36:38|6.4655
12:36:39|6.4645
12:36:40|6.47
12:36:41|6.502
12:36:42|6.5006
12:36:43|6.498
12:36:44|6.4836
12:36:45|6.478
12:36:46|6.478
12:36:47|6.478
12:36:48|6.4783
12:36:49|6.4703
12:36:50|6.5239
12:36:51|6.5075
12:36:52|6.4961
12:36:53|6.5085
12:36:55|6.5162
12:36:55|6.5004
12:36:56|6.503
12:36:57|6.5049
12:36:59|6.5049
12:37:00|6.5079
12:37:01|6.5141
12:37:02|6.5194
12:37:03|6.5275
12:37:04|6.5299
12:37:05|6.5306
12:37:07|6.5284
12:37:09|6.5231
12:37:09|6.5212
12:37:11|6.5272
12:37:11|6.5295
12:37:12|6.5123
12:37:13|6.51
12:37:14|6.5193
12:37:16|6.5005
12:37:17|6.51
12:37:18|6.5011
12:37:19|6.5153
12:37:19|6.5124
12:37:20|6.5197
12:37:22|6.518
12:37:22|6.5174
12:37:24|6.5123
12:37:24|6.5174
12:37:26|6.5393
12:37:27|6.5261
12:37:27|6.5261
12:37:28|6.5215
12:37:30|6.5313
12:37:30|6.5285
12:37:32|6.5273
12:37:32|6.5272
12:37:34|6.5284
12:37:35|6.5228
12:37:36|6.5279
12:37:36|6.5217
12:37:38|6.5274
12:37:39|6.5274
12:37:40|6.5274
12:37:41|6.5264
12:37:42|6.5264
12:37:43|6.5163
12:37:44|6.5163
12:37:44|6.5123
12:37:45|6.5216
12:37:47|6.523
12:37:47|6.5258
12:37:49|6.5264
12:37:50|6.5258
12:37:51|6.5264
12:37:52|6.5422
12:37:53|6.5412
12:37:54|6.556
12:37:56|6.5304
12:37:57|6.5877
12:37:58|6.556
12:37:59|6.556
12:38:00|6.5936
12:38:01|6.561
12:38:02|6.5532
12:38:03|6.5511
12:38:03|6.5429
12:38:04|6.5401
12:38:06|6.5981
12:38:07|6.5702
12:38:08|6.598
12:38:09|6.5661
12:38:10|6.567
12:38:11|6.5748
12:38:12|6.5661
12:38:13|6.5769
12:38:13|6.5751
12:38:15|6.5751
12:38:16|6.5753
12:38:17|6.5669
12:38:18|6.5906
12:38:19|6.578
12:38:20|6.5869
12:38:21|6.5778
12:38:22|6.5778
12:38:23|6.5737
12:38:24|6.5774
12:38:25|6.57
12:38:26|6.567
12:38:27|6.5674
12:38:28|6.5446
12:38:29|6.56
12:38:30|6.5479
12:38:31|6.562
12:38:32|6.5581
12:38:33|6.5578
12:38:34|6.5649
12:38:35|6.5468
12:38:36|6.557
12:38:37|6.5449
12:38:38|6.5566
12:38:39|6.5545
12:38:40|6.5561
12:38:41|6.5442
12:38:42|6.5449
12:38:43|6.5465
12:38:44|6.5465
12:38:45|6.5411
12:38:46|6.5361
12:38:47|6.5258
12:38:48|6.54
12:38:49|6.53
12:38:50|6.5101
12:38:51|6.51
12:38:52|6.4988
12:38:53|6.498
12:38:54|6.498
12:38:55|6.4894
12:38:57|6.4733
12:38:59|6.486
12:39:00|6.4804
12:39:01|6.4526
12:39:03|6.4435
12:39:04|6.4326
12:39:05|6.425
12:39:06|6.4358
12:39:06|6.4378
12:39:08|6.4254
12:39:09|6.4255
12:39:10|6.4441
12:39:11|6.4405
12:39:12|6.4408
12:39:13|6.4379
12:39:13|6.4443
12:39:15|6.4697
12:39:16|6.4509
12:39:17|6.4684
12:39:18|6.4628
12:39:19|6.4792
12:39:20|6.4507
12:39:21|6.4507
12:39:22|6.4628
12:39:23|6.4841
12:39:24|6.4673
12:39:25|6.4836
12:39:26|6.486
12:39:27|6.4894
12:39:28|6.5264
12:39:29|6.492
12:39:30|6.5224
12:39:31|6.5064
12:39:32|6.5068
12:39:33|6.492
12:39:34|6.4898
12:39:35|6.4894
12:39:36|6.5579
12:39:37|6.5165
12:39:39|6.5494
12:39:39|6.5233
12:39:40|6.5233
12:39:42|6.5265
12:39:43|6.5333
12:39:43|6.5386
12:39:45|6.5388
12:39:45|6.5282
12:39:47|6.538
12:39:48|6.538
12:39:49|6.5383
12:39:49|6.5388
12:39:51|6.5388
12:39:52|6.5383
12:39:53|6.5383
12:39:54|6.5496
12:39:55|6.5282
12:39:56|6.5282
12:39:58|6.5432
12:39:58|6.5423
12:39:59|6.5388
12:40:02|6.5398
12:40:03|6.5401
12:40:04|6.5488
12:40:06|6.5388
12:40:07|6.5466
12:40:08|6.5171
12:40:09|6.4997
12:40:09|6.5289
12:40:11|6.5289
12:40:12|6.4941
12:40:13|6.4941
12:40:14|6.4941
12:40:15|6.5079
12:40:16|6.5079
12:40:17|6.5009
12:40:17|6.5113
12:40:19|6.5026
12:40:20|6.5165
12:40:21|6.5034
12:40:22|6.5034
12:40:23|6.5034
12:40:24|6.511
12:40:25|6.511
12:40:26|6.511
12:40:27|6.5038
12:40:28|6.5114
12:40:29|6.4787
12:40:30|6.4876
12:40:30|6.482
12:40:32|6.4679
12:40:33|6.4819
12:40:33|6.4677
12:40:35|6.4796
12:40:36|6.4846
12:40:37|6.4759
12:40:38|6.4679
12:40:39|6.5036
12:40:39|6.5036
12:40:41|6.4713
12:40:42|6.483
12:40:42|6.4772
12:40:44|6.4947
12:40:44|6.4947
12:40:45|6.5211
12:40:47|6.5107
12:40:48|6.5388
12:40:49|6.5183
12:40:50|6.4879
12:40:50|6.5028
12:40:52|6.4993
12:40:53|6.5117
12:40:53|6.5117
12:40:55|6.5123
12:40:56|6.5123
12:40:56|6.5005
12:40:59|6.5001
12:40:59|6.495
12:41:02|6.495
12:41:03|6.495
12:41:05|6.5
12:41:06|6.5182
12:41:08|6.5178
12:41:09|6.518
12:41:10|6.5028
12:41:11|6.512
12:41:12|6.5182
12:41:13|6.519
12:41:15|6.5042
12:41:16|6.5212
12:41:16|6.5417
12:41:19|6.517
12:41:19|6.5295
12:41:20|6.518
12:41:22|6.5235
12:41:22|6.5235
12:41:24|6.5235
12:41:26|6.5182
12:41:26|6.5355
12:41:27|6.5355
12:41:28|6.5254
12:41:29|6.5184
12:41:30|6.5184
12:41:31|6.5184
12:41:32|6.5227
12:41:33|6.5227
12:41:34|6.5184
12:41:35|6.5184
12:41:36|6.5252
12:41:37|6.54
12:41:38|6.54
12:41:39|6.539
12:41:40|6.5269
12:41:42|6.5379
12:41:43|6.5232
12:41:44|6.5232
12:41:45|6.5372
12:41:46|6.5246
12:41:47|6.5227
12:41:48|6.5228
12:41:49|6.5209
12:41:50|6.5232
12:41:51|6.5232
12:41:52|6.5209
12:41:53|6.5226
12:41:54|6.5254
12:41:55|6.5254
12:41:56|6.5306
12:41:57|6.525
12:41:58|6.5254
12:41:59|6.5306
12:42:01|6.5122
12:42:03|6.5233
12:42:05|6.5274
12:42:06|6.5265
12:42:07|6.5209
12:42:08|6.529
12:42:09|6.5209
12:42:10|6.5191
12:42:11|6.5124
12:42:12|6.5209
12:42:13|6.5398
12:42:14|6.5397
12:42:15|6.5139
12:42:16|6.51
12:42:17|6.515
12:42:19|6.5168
12:42:20|6.5045
12:42:21|6.5045
12:42:22|6.5162
12:42:23|6.5076
12:42:24|6.5178
12:42:25|6.5178
12:42:26|6.5185
12:42:27|6.5189
12:42:28|6.5189
12:42:29|6.5189
12:42:30|6.5132
12:42:31|6.5132
12:42:32|6.5076
12:42:33|6.5045
12:42:34|6.5045
12:42:35|6.5045
12:42:37|6.5048
12:42:38|6.5048
12:42:39|6.5137
12:42:39|6.5045
12:42:41|6.4757
12:42:42|6.4501
12:42:43|6.4501
12:42:44|6.4713
12:42:44|6.45
12:42:46|6.45
12:42:47|6.4628
12:42:48|6.4539
12:42:49|6.4518
12:42:50|6.4658
12:42:50|6.4664
12:42:52|6.4664
12:42:52|6.4664
12:42:54|6.4843
12:42:55|6.4843
12:42:55|6.4846
12:42:56|6.4627
12:42:58|6.4627
12:42:59|6.4627
12:43:01|6.4627
12:43:02|6.47
12:43:04|6.4757
12:43:06|6.4653
12:43:08|6.4828
12:43:08|6.4757
12:43:09|6.4902
12:43:10|6.4765
12:43:11|6.4765
12:43:12|6.4765
12:43:13|6.4828
12:43:14|6.4828
12:43:15|6.4757
12:43:17|6.4757
12:43:17|6.4757
12:43:19|6.4627
12:43:19|6.4875
12:43:20|6.4875
12:43:22|6.4638
12:43:22|6.4638
12:43:24|6.4749
12:43:24|6.4664
12:43:26|6.4658
12:43:26|6.479
12:43:28|6.4684
12:43:28|6.4684
12:43:30|6.4687
12:43:30|6.4696
12:43:32|6.4628
12:43:33|6.4628
12:43:33|6.45
12:43:34|6.4696
12:43:35|6.4685
12:43:37|6.4539
12:43:37|6.4667
12:43:38|6.4539
12:43:40|6.4362
12:43:40|6.4503
12:43:41|6.4386
12:43:42|6.4539
12:43:43|6.4539
12:43:44|6.4539
12:43:45|6.4539
12:43:47|6.4539
12:43:47|6.4499
12:43:49|6.4535
12:43:51|6.4535
12:43:51|6.4383
12:43:52|6.4535
12:43:53|6.4535
12:43:55|6.4542
12:43:55|6.4308
12:43:56|6.4435
12:43:57|6.4186
12:43:58|6.4534
12:43:59|6.4188
12:44:01|6.4199
12:44:02|6.4352
12:44:03|6.4301
12:44:04|6.4216
12:44:06|6.4301
12:44:08|6.4302
12:44:09|6.432
12:44:11|6.4209
12:44:11|6.4296
12:44:12|6.4351
12:44:13|6.4399
12:44:14|6.4526
12:44:15|6.4526
12:44:16|6.4352
12:44:18|6.4389
12:44:18|6.4519
12:44:19|6.4508
12:44:20|6.4494
12:44:21|6.4403
12:44:22|6.4306
12:44:23|6.4403
12:44:24|6.4209
12:44:25|6.4209
12:44:26|6.4299
12:44:27|6.4299
12:44:28|6.4406
12:44:29|6.43
12:44:30|6.43
12:44:31|6.43
12:44:32|6.4472
12:44:33|6.4487
12:44:34|6.4417
12:44:35|6.4417
12:44:36|6.4471
12:44:37|6.43
12:44:39|6.4299
12:44:40|6.4335
12:44:41|6.4335
12:44:42|6.4371
12:44:43|6.43
12:44:44|6.4299
12:44:45|6.4359
12:44:46|6.4359
12:44:47|6.4386
12:44:48|6.4386
12:44:49|6.4419
12:44:50|6.4386
12:44:51|6.4377
12:44:52|6.4377
12:44:53|6.4377
12:44:54|6.4377
12:44:55|6.4371
12:44:56|6.4371
12:44:57|6.4315
12:44:58|6.4361
12:44:59|6.4361
12:45:00|6.425
12:45:01|6.42
12:45:03|6.4071
12:45:05|6.4155
12:45:06|6.4278
12:45:07|6.4133
12:45:08|6.4126
12:45:09|6.4123
12:45:11|6.4126
12:45:13|6.4081
12:45:14|6.4126
12:45:15|6.4126
12:45:16|6.388
12:45:17|6.3901
12:45:19|6.3701
12:45:20|6.3812
12:45:21|6.3655
12:45:21|6.35
12:45:23|6.3514
12:45:24|6.35
12:45:25|6.3534
12:45:27|6.3572
12:45:28|6.3532
12:45:29|6.3491
12:45:30|6.3491
12:45:31|6.3512
12:45:32|6.3459
12:45:32|6.3465
12:45:34|6.3542
12:45:35|6.346
12:45:36|6.3524
12:45:36|6.3514
12:45:37|6.3477
12:45:38|6.3477
12:45:40|6.3516
12:45:40|6.3515
12:45:42|6.3542
12:45:42|6.3502
12:45:43|6.3501
12:45:44|6.3594
12:45:46|6.3505
12:45:47|6.3505
12:45:47|6.351
12:45:49|6.3477
12:45:50|6.3466
12:45:50|6.3504
12:45:52|6.3512
12:45:52|6.3468
12:45:54|6.3514
12:45:54|6.3512
12:45:56|6.3492
12:45:57|6.3495
12:45:58|6.3502
12:45:59|6.3502
12:46:00|6.345
12:46:00|6.3459
12:46:02|6.3496
12:46:04|6.3467
12:46:05|6.3493
12:46:07|6.3502
12:46:08|6.3554
12:46:09|6.3508
12:46:10|6.3497
12:46:11|6.3503
12:46:12|6.3503
12:46:14|6.4119
12:46:15|6.3686
12:46:15|6.4119
12:46:16|6.3875
12:46:17|6.3974
12:46:18|6.3875
12:46:19|6.396
12:46:20|6.3966
12:46:21|6.3987
12:46:22|6.3961
12:46:24|6.3961
12:46:24|6.3961
12:46:25|6.4115
12:46:26|6.4113
12:46:27|6.4106
12:46:28|6.4106
12:46:29|6.3902
12:46:30|6.3902
12:46:31|6.3792
12:46:32|6.3953
12:46:33|6.3945
12:46:34|6.3888
12:46:35|6.3847
12:46:37|6.3896
12:46:37|6.3832
12:46:38|6.36
12:46:39|6.36
12:46:40|6.3064
12:46:41|6.2737
12:46:42|6.2719
12:46:43|6.2855
12:46:44|6.2719
12:46:45|6.2729
12:46:46|6.2776
12:46:48|6.3
12:46:48|6.3003
12:46:49|6.3187
12:46:50|6.3001
12:46:51|6.3061
12:46:52|6.3002
12:46:53|6.3138
12:46:54|6.3231
12:46:55|6.3
12:46:56|6.3004
12:46:57|6.2866
12:46:58|6.2841
12:46:59|6.2896
12:47:00|6.2877
12:47:01|6.2888
12:47:02|6.2864
12:47:04|6.29
12:47:06|6.2982
12:47:08|6.2982
12:47:09|6.2865
12:47:10|6.2869
12:47:11|6.2864
12:47:12|6.2888
12:47:13|6.2944
12:47:14|6.2876
12:47:15|6.3
12:47:16|6.3131
12:47:17|6.3006
12:47:18|6.3013
12:47:20|6.3023
12:47:21|6.3034
12:47:22|6.3053
12:47:23|6.3055
12:47:24|6.3007
12:47:25|6.3009
12:47:26|6.3053
12:47:27|6.3121
12:47:27|6.3121
12:47:29|6.3054
12:47:30|6.3053
12:47:31|6.3123
12:47:32|6.3123
12:47:33|6.3205
12:47:34|6.3125
12:47:35|6.3128
12:47:36|6.3149
12:47:37|6.315
12:47:38|6.3132
12:47:39|6.3339
12:47:40|6.3126
12:47:41|6.3133
12:47:42|6.3133
12:47:43|6.3339
12:47:44|6.3339
12:47:45|6.3553
12:47:46|6.3818
12:47:47|6.35
12:47:48|6.3499
12:47:49|6.3377
12:47:50|6.3498
12:47:51|6.3498
12:47:52|6.342
12:47:53|6.3849
12:47:55|6.3498
12:47:56|6.368
12:47:56|6.368
12:47:57|6.3544
12:47:58|6.3678
12:47:59|6.3679
12:48:01|6.3679
12:48:01|6.3624
12:48:03|6.3625
12:48:03|6.3562
12:48:06|6.3588
12:48:07|6.3588
12:48:08|6.3801
12:48:09|6.3979
12:48:10|6.3815
12:48:12|6.392
12:48:13|6.3849
12:48:14|6.3815
12:48:16|6.3872
12:48:17|6.381
12:48:17|6.3712
12:48:20|6.3712
12:48:21|6.3808
12:48:22|6.3808
12:48:23|6.3753
12:48:24|6.3801
12:48:25|6.3818
12:48:26|6.3818
12:48:28|6.3823
12:48:29|6.3823
12:48:30|6.3823
12:48:31|6.3815
12:48:31|6.3823
12:48:32|6.3823
12:48:33|6.3823
12:48:35|6.3818
12:48:36|6.3801
12:48:37|6.3801
12:48:38|6.3801
12:48:39|6.3801
12:48:40|6.3845
12:48:41|6.3846
12:48:42|6.3903
12:48:43|6.3968
12:48:44|6.4089
12:48:45|6.399
12:48:46|6.3857
12:48:47|6.3884
12:48:47|6.3717
12:48:48|6.3717
12:48:50|6.3895
12:48:51|6.3861
12:48:52|6.4321
12:48:53|6.3712
12:48:54|6.4157
12:48:55|6.3925
12:48:56|6.3857
12:48:57|6.3855
12:48:58|6.4001
12:48:59|6.3887
12:49:00|6.3887
12:49:01|6.3807
12:49:02|6.38
12:49:03|6.38
12:49:04|6.3971
12:49:04|6.38
12:49:07|6.3968
12:49:07|6.4
12:49:08|6.3988
12:49:10|6.398
12:49:11|6.3926
12:49:13|6.3891
12:49:14|6.3937
12:49:16|6.3887
12:49:17|6.3887
12:49:17|6.3926
12:49:19|6.3926
12:49:19|6.3926
12:49:21|6.3929
12:49:21|6.3926
12:49:22|6.3926
12:49:24|6.3926
12:49:25|6.3807
12:49:26|6.3902
12:49:26|6.3802
12:49:28|6.3804
12:49:29|6.3804
12:49:30|6.3802
12:49:30|6.3906
12:49:32|6.3906
12:49:32|6.3906
12:49:34|6.3802
12:49:35|6.3802
12:49:35|6.3802
12:49:36|6.38
12:49:37|6.38
12:49:38|6.3798
12:49:40|6.3798
12:49:41|6.3773
12:49:42|6.3773
12:49:44|6.3773
12:49:44|6.3773
12:49:45|6.3765
12:49:46|6.3773
12:49:47|6.375
12:49:48|6.375
12:49:49|6.375
12:49:50|6.3772
12:49:52|6.3562
12:49:52|6.35
12:49:53|6.3592
12:49:55|6.3328
12:49:55|6.3328
12:49:56|6.3328
12:49:57|6.3416
12:49:58|6.3416
12:49:59|6.3247
12:50:00|6.3693
12:50:01|6.3272
12:50:03|6.3273
12:50:04|6.3273
12:50:04|6.3481
12:50:07|6.3253
12:50:09|6.3393
12:50:09|6.3392
12:50:11|6.3274
12:50:12|6.3358
12:50:14|6.3307
12:50:14|6.3307
12:50:16|6.3392
12:50:18|6.3307
12:50:18|6.3275
12:50:20|6.3389
12:50:21|6.3436
12:50:23|6.3432
12:50:23|6.3432
12:50:24|6.3436
12:50:25|6.3402
12:50:26|6.3402
12:50:27|6.3274
12:50:28|6.333
12:50:30|6.333
12:50:31|6.3436
12:50:32|6.333
12:50:32|6.3392
12:50:33|6.33
12:50:35|6.3273
12:50:35|6.3273
12:50:37|6.3246
12:50:37|6.3189
12:50:39|6.3
12:50:40|6.3
12:50:41|6.2935
12:50:41|6.2801
12:50:43|6.2837
12:50:43|6.2837
12:50:45|6.2706
12:50:45|6.2851
12:50:46|6.2805
12:50:48|6.2708
12:50:49|6.2795
12:50:49|6.2627
12:50:50|6.2805
12:50:52|6.2843
12:50:53|6.2601
12:50:53|6.2708
12:50:54|6.2965
12:50:55|6.2701
12:50:56|6.26
12:50:57|6.2681
12:50:58|6.2574
12:50:59|6.257
12:51:01|6.257
12:51:01|6.2617
12:51:03|6.2432
12:51:03|6.2423
12:51:04|6.2331
12:51:05|6.2617
12:51:06|6.2622
12:51:09|6.2621
12:51:10|6.2622
12:51:12|6.2617
12:51:13|6.2617
12:51:13|6.242
12:51:14|6.2512
12:51:15|6.2348
12:51:16|6.242
12:51:17|6.2339
12:51:20|6.2328
12:51:21|6.2348
12:51:23|6.2502
12:51:23|6.2348
12:51:24|6.2348
12:51:25|6.235
12:51:26|6.2349
12:51:27|6.2349
12:51:28|6.242
12:51:29|6.235
12:51:30|6.2349
12:51:31|6.2368
12:51:32|6.2368
12:51:33|6.2418
12:51:35|6.2396
12:51:35|6.2495
12:51:36|6.2355
12:51:37|6.25
12:51:38|6.24
12:51:39|6.237
12:51:40|6.2369
12:51:41|6.2407
12:51:42|6.2291
12:51:43|6.2265
12:51:44|6.2324
12:51:45|6.2287
12:51:46|6.2281
12:51:47|6.2268
12:51:49|6.2195
12:51:49|6.2252
12:51:50|6.2246
12:51:51|6.2246
12:51:52|6.2192
12:51:53|6.2259
12:51:55|6.2195
12:51:55|6.2289
12:51:56|6.228
12:51:57|6.2195
12:51:59|6.2195
12:51:59|6.2217
12:52:00|6.22
12:52:01|6.22
12:52:02|6.2433
12:52:03|6.2402
12:52:04|6.2265
12:52:05|6.2378
12:52:06|6.2414
12:52:07|6.2414
12:52:09|6.2385
12:52:11|6.2566
12:52:12|6.2566
12:52:13|6.2409
12:52:15|6.2409
12:52:17|6.2449
12:52:18|6.2449
12:52:18|6.2448
12:52:20|6.2275
12:52:20|6.2449
12:52:21|6.2294
12:52:22|6.2448
12:52:23|6.25
12:52:24|6.2544
12:52:25|6.2544
12:52:26|6.2707
12:52:27|6.3
12:52:28|6.2997
12:52:30|6.2769
12:52:31|6.2707
12:52:31|6.2762
12:52:33|6.2715
12:52:34|6.2707
12:52:34|6.2669
12:52:36|6.2669
12:52:37|6.2669
12:52:37|6.26
12:52:39|6.2748
12:52:40|6.2748
12:52:40|6.2552
12:52:42|6.2669
12:52:42|6.2669
12:52:44|6.2776
12:52:44|6.2776
12:52:46|6.2781
12:52:46|6.2755
12:52:47|6.2735
12:52:48|6.2699
12:52:50|6.2899
12:52:50|6.2899
12:52:52|6.2899
12:52:53|6.2653
12:52:53|6.2768
12:52:54|6.2768
12:52:55|6.2768
12:52:56|6.2781
12:52:58|6.2633
12:52:59|6.2899
12:53:00|6.2899
12:53:01|6.2762
12:53:02|6.2851
12:53:03|6.2851
12:53:04|6.2784
12:53:05|6.27
12:53:06|6.272
12:53:07|6.2777
12:53:08|6.285
12:53:09|6.273
12:53:11|6.273
12:53:12|6.2845
12:53:13|6.2751
12:53:15|6.2751
12:53:16|6.273
12:53:17|6.2751
12:53:17|6.285
12:53:18|6.285
12:53:20|6.27
12:53:21|6.25
12:53:22|6.2502
12:53:23|6.2288
12:53:24|6.2284
12:53:24|6.2291
12:53:26|6.2291
12:53:27|6.2275
12:53:27|6.2163
12:53:29|6.1991
12:53:30|6.2165
12:53:31|6.1962
12:53:31|6.2083
12:53:32|6.2065
12:53:33|6.194
12:53:34|6.181
12:53:36|6.1978
12:53:36|6.1956
12:53:37|6.1962
12:53:38|6.1883
12:53:40|6.1883
12:53:40|6.1881
12:53:42|6.1972
12:53:43|6.1912
12:53:44|6.1934
12:53:45|6.1878
12:53:45|6.1932
12:53:46|6.1932
12:53:47|6.191
12:53:49|6.1926
12:53:50|6.1935
12:53:50|6.1976
12:53:52|6.1899
12:53:52|6.1895
12:53:53|6.1885
12:53:54|6.1885
12:53:55|6.19
12:53:57|6.19
12:53:58|6.1899
12:53:58|6.1895
12:53:59|6.1895
12:54:00|6.1895
12:54:01|6.1895
12:54:02|6.1895
12:54:03|6.1895
12:54:05|6.1899
12:54:06|6.1885
12:54:06|6.1894
12:54:07|6.1879
12:54:08|6.1872
12:54:09|6.1872
12:54:12|6.1801
12:54:13|6.1818
12:54:15|6.1891
12:54:17|6.1836
12:54:17|6.18
12:54:19|6.18
12:54:21|6.177
12:54:21|6.177
12:54:22|6.1791
12:54:24|6.1766
12:54:25|6.1749
12:54:26|6.1607
12:54:27|6.1607
12:54:28|6.1717
12:54:29|6.1626
12:54:30|6.1638
12:54:31|6.1699
12:54:32|6.1632
12:54:33|6.1632
12:54:34|6.18
12:54:35|6.1699
12:54:36|6.1705
12:54:37|6.1874
12:54:38|6.1904
12:54:39|6.18
12:54:40|6.1933
12:54:41|6.1926
12:54:42|6.1812
12:54:43|6.18
12:54:44|6.187
12:54:45|6.1863
12:54:46|6.1863
12:54:47|6.1862
12:54:48|6.1862
12:54:49|6.1863
12:54:50|6.1904
12:54:51|6.2001
12:54:52|6.2047
12:54:53|6.225
12:54:54|6.2209
12:54:55|6.2315
12:54:56|6.2077
12:54:57|6.2077
12:54:58|6.2123
12:54:59|6.2316
12:55:00|6.2306
12:55:01|6.2153
12:55:02|6.2154
12:55:03|6.2154
12:55:04|6.2153
12:55:05|6.2123
12:55:06|6.2169
12:55:07|6.2017
12:55:08|6.2084
12:55:09|6.2119
12:55:11|6.2154
12:55:13|6.2016
12:55:14|6.2087
12:55:15|6.23
12:55:16|6.2094
12:55:17|6.2094
12:55:18|6.1925
12:55:19|6.2175
12:55:21|6.2142
12:55:22|6.2142
12:55:23|6.2174
12:55:24|6.2142
12:55:25|6.2141
12:55:27|6.2114
12:55:28|6.2266
12:55:29|6.2266
12:55:29|6.2271
12:55:30|6.2168
12:55:31|6.2187
12:55:32|6.2243
12:55:33|6.2108
12:55:36|6.2142
12:55:36|6.2165
12:55:37|6.2042
12:55:38|6.2049
12:55:39|6.2127
12:55:40|6.2045
12:55:41|6.2063
12:55:42|6.2147
12:55:43|6.2147
12:55:44|6.2147
12:55:45|6.2127
12:55:46|6.2133
12:55:47|6.2145
12:55:48|6.2209
12:55:49|6.221
12:55:50|6.221
12:55:51|6.2145
12:55:52|6.2089
12:55:53|6.2042
12:55:54|6.22
12:55:56|6.22
12:55:56|6.2103
12:55:58|6.2137
12:55:58|6.2137
12:55:59|6.2137
12:56:00|6.2137
12:56:01|6.2129
12:56:02|6.21
12:56:03|6.21
12:56:04|6.2144
12:56:05|6.2147
12:56:06|6.2118
12:56:07|6.2091
12:56:08|6.2087
12:56:09|6.2118
12:56:10|6.214
12:56:11|6.214
12:56:13|6.2104
12:56:15|6.211
12:56:17|6.2128
12:56:18|6.22
12:56:19|6.2121
12:56:20|6.2116
12:56:21|6.2143
12:56:22|6.2116
12:56:24|6.21
12:56:24|6.21
12:56:26|6.2101
12:56:27|6.2102
12:56:27|6.21
12:56:28|6.2136
12:56:29|6.2103
12:56:30|6.2103
12:56:31|6.2103
12:56:32|6.2103
12:56:33|6.2103
12:56:34|6.21
12:56:36|6.21
12:56:36|6.21
12:56:37|6.2095
12:56:39|6.2089
12:56:41|6.2096
12:56:42|6.2096
12:56:43|6.2096
12:56:44|6.2049
12:56:45|6.2049
12:56:46|6.2041
12:56:48|6.2
12:56:48|6.207
12:56:50|6.2003
12:56:50|6.2043
12:56:52|6.2002
12:56:52|6.2
12:56:54|6.2
12:56:54|6.2
12:56:55|6.2004
12:56:56|6.1999
12:56:57|6.1917
12:56:59|6.1919
12:57:00|6.1992
12:57:01|6.1904
12:57:01|6.1904
12:57:03|6.1919
12:57:04|6.1853
12:57:04|6.1965
12:57:06|6.1919
12:57:07|6.1981
12:57:08|6.1975
12:57:09|6.1899
12:57:10|6.1899
12:57:10|6.1905
12:57:11|6.1905
12:57:13|6.1905
12:57:15|6.1911
12:57:16|6.2
12:57:18|6.1972
12:57:19|6.1994
12:57:20|6.1917
12:57:21|6.1994
12:57:23|6.1993
12:57:24|6.1993
12:57:25|6.1946
12:57:25|6.1933
12:57:27|6.1933
12:57:28|6.1987
12:57:29|6.1987
12:57:30|6.1935
12:57:31|6.1935
12:57:32|6.199
12:57:33|6.1946
12:57:35|6.1946
12:57:35|6.1948
12:57:37|6.1948
12:57:38|6.1986
12:57:39|6.1948
12:57:40|6.1948
12:57:41|6.1948
12:57:41|6.1946
12:57:42|6.1951
12:57:43|6.1951
12:57:45|6.1951
12:57:45|6.195
12:57:46|6.1952
12:57:47|6.1955
12:57:49|6.21
12:57:50|6.2145
12:57:51|6.221
12:57:52|6.2174
12:57:52|6.2187
12:57:54|6.2027
12:57:54|6.2181
12:57:55|6.2181
12:57:56|6.2177
12:57:57|6.2283
12:57:59|6.2282
12:58:00|6.2281
12:58:01|6.2256
12:58:01|6.2281
12:58:02|6.2291
12:58:04|6.2221
12:58:04|6.2221
12:58:05|6.2221
12:58:07|6.2221
12:58:08|6.2291
12:58:09|6.2291
12:58:09|6.2291
12:58:10|6.2291
12:58:11|6.2184
12:58:13|6.2286
12:58:14|6.2286
12:58:16|6.2291
12:58:17|6.2236
12:58:18|6.2237
12:58:20|6.2241
12:58:21|6.2241
12:58:22|6.2241
12:58:24|6.2241
12:58:24|6.2241
12:58:25|6.2242
12:58:26|6.2242
12:58:27|6.229
12:58:29|6.229
12:58:29|6.229
12:58:30|6.229
12:58:33|6.229
12:58:33|6.229
12:58:34|6.229
12:58:36|6.229
12:58:37|6.2291
12:58:39|6.2316
12:58:41|6.2327
12:58:41|6.2498
12:58:42|6.2498
12:58:43|6.2498
12:58:44|6.2498
12:58:45|6.2498
12:58:46|6.2486
12:58:47|6.2527
12:58:48|6.2527
12:58:49|6.2629
12:58:51|6.2601
12:58:51|6.2681
12:58:52|6.2681
12:58:53|6.2667
12:58:54|6.2667
12:58:55|6.2897
12:58:57|6.2759
12:58:57|6.277
12:58:58|6.284
12:58:59|6.2893
12:59:00|6.2779
12:59:02|6.2784
12:59:02|6.2812
12:59:03|6.2572
12:59:05|6.2691
12:59:06|6.2809
12:59:07|6.2809
12:59:07|6.2609
12:59:08|6.274
12:59:09|6.2641
12:59:10|6.2681
12:59:11|6.2654
12:59:13|6.269
12:59:13|6.2739
12:59:16|6.274
12:59:17|6.2888
12:59:19|6.2744
12:59:21|6.2884
12:59:21|6.2818
12:59:23|6.2814
12:59:24|6.275
12:59:25|6.2789
12:59:26|6.275
12:59:27|6.275
12:59:28|6.2885
12:59:29|6.2885
12:59:30|6.2807
12:59:31|6.286
12:59:33|6.2885
12:59:34|6.29
12:59:35|6.3007
12:59:36|6.301
12:59:37|6.3237
12:59:38|6.3237
12:59:39|6.3015
12:59:40|6.3015
12:59:41|6.3203
12:59:42|6.3089
12:59:43|6.3246
12:59:44|6.3203
12:59:45|6.3194
12:59:46|6.3194
12:59:47|6.3194
12:59:48|6.3194
12:59:49|6.318
12:59:50|6.3244
12:59:51|6.3127
12:59:52|6.3079
12:59:54|6.2904
12:59:54|6.3192
12:59:55|6.3184
12:59:56|6.316
12:59:57|6.332
12:59:58|6.3245
12:59:59|6.3174
13:00:00|6.3362
13:00:01|6.327
13:00:02|6.33
13:00:03|6.3247
13:00:04|6.3132
13:00:05|6.3196
13:00:06|6.3186
13:00:08|6.3135
13:00:08|6.3211
13:00:09|6.3131
13:00:10|6.3243
13:00:11|6.3199
13:00:12|6.3197
13:00:13|6.32
13:00:14|6.3102
13:00:15|6.2905
13:00:17|6.3021
13:00:19|6.3124
13:00:20|6.3118
13:00:21|6.3057
13:00:22|6.3078
13:00:23|6.2978
13:00:25|6.3194
13:00:25|6.2997
13:00:26|6.32
13:00:29|6.308
13:00:29|6.3071
13:00:31|6.3025
13:00:32|6.28
13:00:32|6.2871
13:00:33|6.2998
13:00:34|6.3
13:00:35|6.3
13:00:36|6.2989
13:00:37|6.3123
13:00:38|6.2868
13:00:39|6.2868
13:00:41|6.2994
13:00:42|6.2941
13:00:43|6.304
13:00:44|6.3
13:00:45|6.3
13:00:46|6.2849
13:00:47|6.2883
13:00:48|6.2908
13:00:49|6.2848
13:00:50|6.2848
13:00:51|6.2848
13:00:52|6.2848
13:00:53|6.2883
13:00:54|6.3
13:00:55|6.3076
13:00:56|6.3076
13:00:57|6.2717
13:00:58|6.2436
13:00:59|6.2241
13:01:00|6.2257
13:01:01|6.217
13:01:02|6.2257
13:01:03|6.2199
13:01:04|6.22
13:01:05|6.2357
13:01:06|6.2347
13:01:07|6.2361
13:01:08|6.2489
13:01:09|6.2466
13:01:10|6.23
13:01:11|6.2289
13:01:12|6.2355
13:01:13|6.2356
13:01:14|6.2335
13:01:15|6.2446
13:01:16|6.2488
13:01:17|6.2404
13:01:19|6.2403
13:01:21|6.2403
13:01:22|6.2359
13:01:23|6.2472
13:01:25|6.2472
13:01:26|6.2569
13:01:27|6.2513
13:01:28|6.2333
13:01:29|6.2333
13:01:30|6.2873
13:01:31|6.2869
13:01:31|6.2869
13:01:33|6.2869
13:01:34|6.2848
13:01:34|6.2624
13:01:36|6.2403
13:01:37|6.2583
13:01:38|6.2546
13:01:39|6.2519
13:01:39|6.2519
13:01:41|6.249
13:01:42|6.2489
13:01:43|6.252
13:01:43|6.283
13:01:44|6.2822
13:01:46|6.2644
13:01:47|6.2726
13:01:49|6.2726
13:01:49|6.2411
13:01:50|6.2657
13:01:51|6.2657
13:01:52|6.2721
13:01:54|6.2721
13:01:54|6.2721
13:01:56|6.2577
13:01:56|6.2577
13:01:58|6.2672
13:01:58|6.266
13:02:00|6.2657
13:02:01|6.2663
13:02:02|6.272
13:02:03|6.272
13:02:03|6.272
13:02:04|6.272
13:02:06|6.272
13:02:07|6.2694
13:02:08|6.2558
13:02:08|6.262
13:02:09|6.2403
13:02:11|6.2359
13:02:11|6.2257
13:02:13|6.2359
13:02:13|6.2359
13:02:15|6.2359
13:02:16|6.227
13:02:17|6.2242
13:02:19|6.2277
13:02:20|6.2287
13:02:22|6.2298
13:02:23|6.2452
13:02:24|6.2313
13:02:25|6.2385
13:02:26|6.2385
13:02:27|6.257
13:02:28|6.257
13:02:29|6.289
13:02:30|6.257
13:02:31|6.2672
13:02:32|6.2857
13:02:33|6.2888
13:02:34|6.2627
13:02:35|6.2701
13:02:36|6.2811
13:02:37|6.2811
13:02:38|6.2673
13:02:39|6.2673
13:02:40|6.2673
13:02:41|6.2617
13:02:42|6.25
13:02:44|6.2506
13:02:45|6.2385
13:02:46|6.25
13:02:47|6.2585
13:02:48|6.2595
13:02:49|6.2595
13:02:50|6.257
13:02:50|6.257
13:02:52|6.2522
13:02:52|6.2369
13:02:54|6.2369
13:02:55|6.2493
13:02:56|6.2493
13:02:57|6.2393
13:02:57|6.2393
13:02:59|6.2577
13:03:00|6.2577
13:03:01|6.2369
13:03:02|6.2369
13:03:03|6.2288
13:03:04|6.2356
13:03:05|6.2287
13:03:05|6.2285
13:03:07|6.2198
13:03:08|6.224
13:03:09|6.26
13:03:10|6.2574
13:03:11|6.2574
13:03:12|6.2316
13:03:12|6.2316
13:03:15|6.2344
13:03:16|6.2365
13:03:17|6.2509
13:03:17|6.2501
13:03:18|6.2501
13:03:20|6.2501
13:03:22|6.2479
13:03:23|6.2345
13:03:25|6.2316
13:03:26|6.2396
13:03:27|6.2291
13:03:30|6.2255
13:03:30|6.2357
13:03:32|6.2357
13:03:33|6.2357
13:03:34|6.2357
13:03:35|6.2145
13:03:36|6.2294
13:03:37|6.2294
13:03:38|6.2237
13:03:39|6.2234
13:03:40|6.2145
13:03:41|6.2145
13:03:42|6.2158
13:03:43|6.2158
13:03:44|6.2158
13:03:45|6.2288
13:03:46|6.2442
13:03:47|6.2331
13:03:48|6.2479
13:03:49|6.2158
13:03:50|6.2489
13:03:51|6.2469
13:03:52|6.2469
13:03:53|6.2469
13:03:54|6.2162
13:03:55|6.2295
13:03:56|6.2295
13:03:57|6.2158
13:03:58|6.2158
13:03:59|6.2161
13:04:00|6.2161
13:04:01|6.2272
13:04:02|6.2272
13:04:03|6.2209
13:04:04|6.2209
13:04:05|6.2247
13:04:06|6.214
13:04:07|6.2194
13:04:08|6.2194
13:04:09|6.2194
13:04:10|6.2158
13:04:11|6.2158
13:04:13|6.2186
13:04:14|6.2186
13:04:14|6.208
13:04:16|6.2062
13:04:17|6.2164
13:04:18|6.2143
13:04:18|6.2012
13:04:20|6.2012
13:04:22|6.1982
13:04:23|6.18
13:04:23|6.1935
13:04:25|6.1935
13:04:26|6.1723
13:04:28|6.1601
13:04:29|6.1603
13:04:30|6.1802
13:04:31|6.1606
13:04:32|6.16
13:04:33|6.151
13:04:34|6.1555
13:04:35|6.1606
13:04:37|6.1611
13:04:37|6.1607
13:04:38|6.1694
13:04:39|6.1694
13:04:40|6.1604
13:04:41|6.16
13:04:42|6.1514
13:04:44|6.1603
13:04:44|6.1511
13:04:45|6.1514
13:04:46|6.1583
13:04:47|6.151
13:04:48|6.1511
13:04:50|6.151
13:04:51|6.151
13:04:51|6.1504
13:04:53|6.1567
13:04:53|6.1504
13:04:55|6.1595
13:04:55|6.1504
13:04:56|6.1504
13:04:57|6.1504
13:04:59|6.1569
13:05:00|6.1504
13:05:01|6.1505
13:05:02|6.1505
13:05:03|6.1607
13:05:04|6.1924
13:05:05|6.1924
13:05:06|6.1507
13:05:07|6.1876
13:05:08|6.1875
13:05:10|6.1724
13:05:10|6.184
13:05:12|6.1839
13:05:13|6.184
13:05:14|6.1608
13:05:15|6.1999
13:05:16|6.1679
13:05:17|6.1839
13:05:18|6.1937
13:05:19|6.1726
13:05:20|6.1838
13:05:21|6.1838
13:05:24|6.1826
13:05:26|6.1998
13:05:27|6.1896
13:05:29|6.1746
13:05:30|6.1724
13:05:31|6.1581
13:05:32|6.1582
13:05:33|6.1662
13:05:34|6.1662
13:05:35|6.1505
13:05:36|6.1505
13:05:37|6.1525
13:05:38|6.1525
13:05:39|6.1526
13:05:40|6.1576
13:05:41|6.152
13:05:43|6.1505
13:05:43|6.1526
13:05:44|6.1434
13:05:45|6.1399
13:05:46|6.1248
13:05:47|6.1248
13:05:48|6.1324
13:05:49|6.1328
13:05:50|6.1597
13:05:51|6.1357
13:05:52|6.1486
13:05:54|6.1254
13:05:55|6.1231
13:05:56|6.122
13:05:57|6.1231
13:05:58|6.1201
13:05:59|6.1206
13:06:00|6.1206
13:06:01|6.1227
13:06:02|6.1231
13:06:03|6.12
13:06:04|6.1189
13:06:05|6.1182
13:06:06|6.1112
13:06:07|6.1182
13:06:09|6.1128
13:06:10|6.1172
13:06:11|6.1015
13:06:11|6.1071
13:06:13|6.1082
13:06:14|6.1016
13:06:15|6.118
13:06:16|6.114
13:06:17|6.103
13:06:17|6.1011
13:06:19|6.1011
13:06:20|6.1011
13:06:20|6.1012
13:06:22|6.1012
13:06:24|6.1044
13:06:25|6.104
13:06:27|6.118
13:06:28|6.104
13:06:29|6.104
13:06:30|6.1156
13:06:31|6.104
13:06:32|6.11
13:06:33|6.1155
13:06:34|6.1041
13:06:36|6.1041
13:06:37|6.1041
13:06:38|6.1044
13:06:39|6.1044
13:06:40|6.1042
13:06:41|6.1173
13:06:42|6.1096
13:06:43|6.1096
13:06:43|6.1092
13:06:45|6.1094
13:06:46|6.1055
13:06:47|6.112
13:06:47|6.1179
13:06:49|6.1118
13:06:50|6.1484
13:06:51|6.1457
13:06:52|6.1321
13:06:53|6.1321
13:06:54|6.1422
13:06:55|6.1318
13:06:56|6.123
13:06:57|6.1297
13:06:58|6.1296
13:06:59|6.1296
13:07:00|6.138
13:07:02|6.1303
13:07:02|6.1303
13:07:03|6.1239
13:07:04|6.1213
13:07:05|6.1229
13:07:07|6.1162
13:07:09|6.1212
13:07:09|6.1238
13:07:10|6.1372
13:07:11|6.1597
13:07:12|6.1662
13:07:13|6.1661
13:07:14|6.1485
13:07:15|6.1478
13:07:16|6.1364
13:07:17|6.1424
13:07:18|6.1461
13:07:19|6.1453
13:07:20|6.1448
13:07:21|6.1385
13:07:22|6.1378
13:07:23|6.1349
13:07:25|6.1401
13:07:27|6.1403
13:07:29|6.146
13:07:29|6.148
13:07:31|6.148
13:07:32|6.1467
13:07:33|6.148
13:07:34|6.148
13:07:35|6.1595
13:07:36|6.1585
13:07:37|6.1585
13:07:38|6.1571
13:07:40|6.1584
13:07:40|6.1589
13:07:41|6.1583
13:07:42|6.1539
13:07:44|6.148
13:07:45|6.1539
13:07:46|6.154
13:07:47|6.1551
13:07:48|6.1582
13:07:49|6.1506
13:07:50|6.1506
13:07:51|6.146
13:07:52|6.1554
13:07:53|6.1539
13:07:54|6.146
13:07:55|6.1531
13:07:56|6.1539
13:07:57|6.1505
13:07:58|6.1428
13:07:59|6.1449
13:08:00|6.1441
13:08:01|6.1277
13:08:02|6.137
13:08:03|6.1503
13:08:04|6.1435
13:08:05|6.138
13:08:06|6.1443
13:08:07|6.1523
13:08:08|6.1549
13:08:09|6.1443
13:08:10|6.1531
13:08:11|6.1531
13:08:12|6.155
13:08:14|6.1522
13:08:15|6.1579
13:08:16|6.1514
13:08:16|6.1566
13:08:17|6.157
13:08:19|6.156
13:08:19|6.156
13:08:20|6.1478
13:08:22|6.1571
13:08:23|6.1571
13:08:24|6.1662
13:08:26|6.1677
13:08:27|6.18
13:08:28|6.1942
13:08:29|6.1906
13:08:30|6.1893
13:08:32|6.1893
13:08:32|6.1739
13:08:34|6.1847
13:08:34|6.1837
13:08:35|6.1759
13:08:37|6.1727
13:08:37|6.158
13:08:38|6.1711
13:08:39|6.1742
13:08:40|6.1764
13:08:41|6.1702
13:08:43|6.1636
13:08:43|6.1835
13:08:44|6.1855
13:08:46|6.185
13:08:46|6.1822
13:08:47|6.1899
13:08:48|6.1898
13:08:50|6.1772
13:08:51|6.1742
13:08:52|6.1701
13:08:53|6.172
13:08:54|6.176
13:08:55|6.1772
13:08:57|6.1694
13:08:57|6.1686
13:08:58|6.1628
13:08:59|6.164
13:09:00|6.1618
13:09:01|6.1558
13:09:02|6.1587
13:09:03|6.1525
13:09:04|6.154
13:09:05|6.1541
13:09:06|6.1601
13:09:07|6.1601
13:09:09|6.1646
13:09:09|6.1506
13:09:11|6.1567
13:09:11|6.1425
13:09:12|6.1433
13:09:13|6.1496
13:09:14|6.1541
13:09:15|6.1437
13:09:16|6.15
13:09:17|6.1437
13:09:18|6.1462
13:09:19|6.1427
13:09:20|6.1412
13:09:21|6.1412
13:09:22|6.1376
13:09:23|6.1376
13:09:24|6.1408
13:09:26|6.1376
13:09:27|6.1361
13:09:28|6.1368
13:09:29|6.1361
13:09:30|6.1375
13:09:32|6.144
13:09:33|6.1262
13:09:35|6.1449
13:09:36|6.16
13:09:37|6.1644
13:09:38|6.1605
13:09:38|6.1445
13:09:41|6.1637
13:09:41|6.1557
13:09:42|6.1522
13:09:43|6.1369
13:09:44|6.1369
13:09:45|6.1369
13:09:46|6.139
13:09:47|6.1379
13:09:48|6.1379
13:09:49|6.1375
13:09:50|6.1385
13:09:52|6.1377
13:09:52|6.1399
13:09:53|6.146
13:09:54|6.1377
13:09:55|6.1377
13:09:56|6.1377
13:09:58|6.1427
13:09:58|6.1381
13:09:59|6.1381
13:10:00|6.1375
13:10:01|6.138
13:10:03|6.1379
13:10:04|6.138
13:10:04|6.138
13:10:05|6.138
13:10:06|6.138
13:10:07|6.1353
13:10:09|6.1481
13:10:09|6.1481
13:10:10|6.1481
13:10:11|6.1485
13:10:12|6.1387
13:10:13|6.1366
13:10:15|6.1366
13:10:15|6.1334
13:10:16|6.1378
13:10:17|6.1378
13:10:18|6.1304
13:10:19|6.1304
13:10:21|6.1304
13:10:21|6.1304
13:10:23|6.124
13:10:23|6.1304
13:10:24|6.1304
13:10:25|6.1227
13:10:28|6.1294
13:10:29|6.1374
13:10:30|6.1271
13:10:32|6.1243
13:10:33|6.1243
13:10:34|6.1243
13:10:35|6.1296
13:10:37|6.1243
13:10:38|6.12
13:10:38|6.1217
13:10:40|6.1217
13:10:40|6.1217
13:10:42|6.1169
13:10:43|6.1109
13:10:43|6.1161
13:10:45|6.1108
13:10:45|6.12
13:10:47|6.1123
13:10:47|6.1207
13:10:48|6.1379
13:10:49|6.1123
13:10:50|6.105
13:10:51|6.105
13:10:52|6.105
13:10:53|6.1377
13:10:54|6.1123
13:10:55|6.1271
13:10:57|6.1076
13:10:57|6.1077
13:10:58|6.1268
13:10:59|6.1117
13:11:01|6.1261
13:11:02|6.1135
13:11:02|6.1135
13:11:04|6.114
13:11:04|6.114
13:11:06|6.1107
13:11:07|6.1107
13:11:08|6.1107
13:11:08|6.105
13:11:10|6.1055
13:11:10|6.1142
13:11:11|6.109
13:11:12|6.109
13:11:13|6.1119
13:11:15|6.1208
13:11:15|6.1208
13:11:17|6.1107
13:11:17|6.1107
13:11:19|6.1184
13:11:19|6.1184
13:11:20|6.1104
13:11:22|6.1104
13:11:22|6.1
13:11:24|6.1
13:11:24|6.09
13:11:26|6.0905
13:11:26|6.0903
13:11:29|6.0702
13:11:30|6.0702
13:11:30|6.08
13:11:32|6.0703
13:11:33|6.0702
13:11:34|6.0711
13:11:36|6.065
13:11:36|6.0642
13:11:38|6.0614
13:11:39|6.0613
13:11:40|6.0614
13:11:40|6.0641
13:11:41|6.0626
13:11:42|6.0649
13:11:43|6.0626
13:11:44|6.0627
13:11:45|6.0614
13:11:46|6.0618
13:11:48|6.0626
13:11:48|6.0648
13:11:49|6.0634
13:11:50|6.0623
13:11:52|6.0615
13:11:53|6.0694
13:11:54|6.0636
13:11:55|6.0635
13:11:56|6.0708
13:11:57|6.0704
13:11:58|6.0771
13:12:00|6.071
13:12:00|6.071
13:12:01|6.0703
13:12:02|6.0708
13:12:03|6.0709
13:12:04|6.07
13:12:05|6.07
13:12:06|6.07
13:12:07|6.07
13:12:08|6.07
13:12:09|6.07
13:12:10|6.07
13:12:11|6.07
13:12:12|6.07
13:12:13|6.07
13:12:15|6.07
13:12:15|6.0708
13:12:17|6.07
13:12:17|6.07
13:12:18|6.07
13:12:19|6.07
13:12:20|6.07
13:12:21|6.0713
13:12:22|6.0713
13:12:23|6.0701
13:12:24|6.0763
13:12:25|6.07
13:12:26|6.07
13:12:27|6.0753
13:12:28|6.07
13:12:30|6.0631
13:12:31|6.0691
13:12:32|6.0691
13:12:34|6.0692
13:12:35|6.07
13:12:37|6.0691
13:12:38|6.0691
13:12:39|6.0691
13:12:40|6.0691
13:12:41|6.0691
13:12:42|6.0719
13:12:43|6.0677
13:12:45|6.0692
13:12:46|6.0738
13:12:47|6.0783
13:12:48|6.0783
13:12:49|6.0691
13:12:50|6.0738
13:12:51|6.0787
13:12:52|6.0783
13:12:53|6.0661
13:12:54|6.0661
13:12:56|6.0798
13:12:57|6.0798
13:12:58|6.0872
13:12:59|6.0701
13:12:59|6.0701
13:13:01|6.0729
13:13:02|6.06
13:13:03|6.0759
13:13:04|6.0747
13:13:05|6.0747
13:13:06|6.063
13:13:07|6.063
13:13:08|6.068
13:13:10|6.0832
13:13:10|6.0639
13:13:13|6.0637
13:13:14|6.0639
13:13:14|6.0639
13:13:15|6.068
13:13:17|6.0818
13:13:17|6.0644
13:13:18|6.0644
13:13:19|6.07
13:13:20|6.0591
13:13:21|6.0652
13:13:22|6.07
13:13:24|6.07
13:13:24|6.07
13:13:25|6.0699
13:13:26|6.067
13:13:27|6.0701
13:13:28|6.0701
13:13:31|6.0761
13:13:32|6.07
13:13:34|6.07
13:13:36|6.0753
13:13:37|6.07
13:13:38|6.07
13:13:39|6.07
13:13:40|6.0699
13:13:41|6.07
13:13:42|6.065
13:13:43|6.0652
13:13:44|6.0652
13:13:45|6.0652
13:13:46|6.0652
13:13:47|6.065
13:13:48|6.065
13:13:49|6.065
13:13:50|6.065
13:13:51|6.065
13:13:52|6.065
13:13:53|6.065
13:13:54|6.0652
13:13:55|6.065
13:13:56|6.0651
13:13:57|6.0652
13:13:59|6.0652
13:14:00|6.0659
13:14:01|6.0652
13:14:02|6.0652
13:14:03|6.0657
13:14:03|6.0657
13:14:05|6.0652
13:14:06|6.0652
13:14:07|6.0652
13:14:08|6.0651
13:14:09|6.0657
13:14:10|6.0657
13:14:11|6.065
13:14:11|6.0651
13:14:12|6.0651
13:14:14|6.0651
13:14:15|6.065
13:14:16|6.0601
13:14:16|6.06
13:14:18|6.0601
13:14:18|6.06
13:14:19|6.0591
13:14:21|6.07
13:14:22|6.0703
13:14:23|6.0703
13:14:24|6.0707
13:14:25|6.0711
13:14:26|6.0711
13:14:27|6.0748
13:14:28|6.0718
13:14:29|6.0709
13:14:30|6.0709
13:14:32|6.0662
13:14:34|6.0651
13:14:35|6.0717
13:14:36|6.0717
13:14:37|6.0714
13:14:39|6.0714
13:14:41|6.0717
13:14:42|6.0714
13:14:42|6.0714
13:14:43|6.0714
13:14:44|6.0692
13:14:46|6.0692
13:14:46|6.0692
13:14:47|6.0708
13:14:48|6.0657
13:14:50|6.0657
13:14:51|6.0716
13:14:52|6.0717
13:14:53|6.073
13:14:53|6.0913
13:14:55|6.0833
13:14:56|6.0838
13:14:56|6.0838
13:14:58|6.0838
13:14:58|6.0895
13:15:00|6.0909
13:15:01|6.0905
13:15:02|6.0831
13:15:03|6.0894
13:15:04|6.0839
13:15:06|6.088
13:15:06|6.0824
13:15:08|6.0824
13:15:09|6.0899
13:15:10|6.0989
13:15:10|6.0995
13:15:12|6.0987
13:15:13|6.0948
13:15:14|6.1
13:15:14|6.106
13:15:16|6.106
13:15:17|6.1069
13:15:17|6.117
13:15:18|6.1316
13:15:19|6.1506
13:15:20|6.1263
13:15:21|6.133
13:15:22|6.1402
13:15:23|6.1399
13:15:25|6.1399
13:15:25|6.15
13:15:26|6.1506
13:15:27|6.1639
13:15:28|6.1577
13:15:29|6.154
13:15:31|6.15
13:15:33|6.1652
13:15:34|6.1637
13:15:36|6.1466
13:15:37|6.1638
13:15:38|6.1513
13:15:40|6.1636
13:15:41|6.157
13:15:41|6.157
13:15:43|6.1434
13:15:43|6.1434
13:15:45|6.1407
13:15:45|6.163
13:15:47|6.163
13:15:49|6.1638
13:15:50|6.153
13:15:51|6.2431
13:15:53|6.2331
13:15:55|6.2407
13:15:55|6.1999
13:15:56|6.1942
13:15:58|6.2226
13:15:58|6.2
13:16:00|6.22
13:16:01|6.1999
13:16:01|6.1945
13:16:02|6.19
13:16:04|6.19
13:16:05|6.1999
13:16:05|6.1999
13:16:07|6.2006
13:16:07|6.2101
13:16:08|6.2078
13:16:09|6.2078
13:16:10|6.1863
13:16:12|6.2062
13:16:13|6.2
13:16:13|6.2196
13:16:15|6.2197
13:16:15|6.2103
13:16:17|6.2194
13:16:17|6.2135
13:16:18|6.2194
13:16:19|6.2503
13:16:21|6.2372
13:16:21|6.2316
13:16:22|6.232
13:16:23|6.2311
13:16:25|6.2313
13:16:26|6.2311
13:16:27|6.2279
13:16:27|6.2315
13:16:28|6.2073
13:16:29|6.2237
13:16:31|6.2225
13:16:32|6.2197
13:16:34|6.2395
13:16:35|6.2388
13:16:37|6.23
13:16:38|6.2292
13:16:39|6.2278
13:16:41|6.2392
13:16:41|6.2406
13:16:43|6.2378
13:16:44|6.2278
13:16:44|6.2197
13:16:47|6.2195
13:16:47|6.2392
13:16:48|6.2499
13:16:49|6.2389
13:16:50|6.2214
13:16:51|6.2246
13:16:53|6.2286
13:16:53|6.2506
13:16:55|6.2497
13:16:55|6.2303
13:16:56|6.2403
13:16:57|6.2505
13:16:58|6.2379
13:16:59|6.2519
13:17:00|6.2543
13:17:02|6.2698
13:17:03|6.2695
13:17:05|6.2599
13:17:05|6.2421
13:17:06|6.2487
13:17:07|6.2597
13:17:08|6.2695
13:17:11|6.2598
13:17:11|6.2691
13:17:12|6.2687
13:17:14|6.2687
13:17:14|6.2598
13:17:16|6.2592
13:17:16|6.2597
13:17:18|6.2455
13:17:19|6.2519
13:17:19|6.2694
13:17:20|6.2651
13:17:22|6.2614
13:17:22|6.2695
13:17:24|6.2655
13:17:26|6.2655
13:17:26|6.2655
13:17:27|6.2655
13:17:28|6.2655
13:17:29|6.2512
13:17:30|6.2652
13:17:32|6.2608
13:17:32|6.2654
13:17:34|6.2655
13:17:35|6.2653
13:17:36|6.2655
13:17:38|6.2654
13:17:39|6.26
13:17:40|6.2587
13:17:41|6.2581
13:17:42|6.2653
13:17:44|6.2655
13:17:45|6.2717
13:17:46|6.2722
13:17:47|6.2782
13:17:48|6.2723
13:17:49|6.2764
13:17:50|6.2742
13:17:51|6.2749
13:17:52|6.276
13:17:53|6.2655
13:17:55|6.2782
13:17:56|6.266
13:17:57|6.3159
13:17:58|6.2765
13:17:58|6.2765
13:18:00|6.2773
13:18:01|6.2984
13:18:02|6.2964
13:18:03|6.296
13:18:03|6.2957
13:18:05|6.3071
13:18:06|6.2981
13:18:06|6.33
13:18:07|6.3176
13:18:08|6.347
13:18:10|6.3181
13:18:11|6.3428
13:18:12|6.3423
13:18:13|6.3706
13:18:13|6.3836
13:18:15|6.368
13:18:15|6.3516
13:18:17|6.35
13:18:18|6.358
13:18:19|6.3731
13:18:20|6.3708
13:18:20|6.3718
13:18:21|6.3581
13:18:23|6.3718
13:18:24|6.37
13:18:26|6.3589
13:18:26|6.3643
13:18:27|6.3643
13:18:29|6.3608
13:18:29|6.3644
13:18:30|6.3663
13:18:31|6.3865
13:18:32|6.3914
13:18:33|6.3702
13:18:36|6.3748
13:18:37|6.4054
13:18:38|6.4124
13:18:39|6.4321
13:18:40|6.4153
13:18:41|6.4293
13:18:42|6.4153
13:18:43|6.4296
13:18:44|6.4238
13:18:45|6.4099
13:18:46|6.4099
13:18:48|6.4099
13:18:48|6.4115
13:18:50|6.4172
13:18:51|6.4291
13:18:52|6.4316
13:18:53|6.4315
13:18:54|6.4394
13:18:55|6.4498
13:18:56|6.4561
13:18:57|6.4641
13:18:57|6.4753
13:18:58|6.4753
13:19:00|6.4752
13:19:01|6.4661
13:19:02|6.4897
13:19:03|6.4654
13:19:04|6.4861
13:19:05|6.4861
13:19:05|6.4894
13:19:07|6.485
13:19:07|6.487
13:19:10|6.481
13:19:10|6.4858
13:19:11|6.482
13:19:12|6.4753
13:19:13|6.4846
13:19:14|6.482
13:19:15|6.4665
13:19:16|6.4665
13:19:17|6.4851
13:19:18|6.4817
13:19:19|6.5171
13:19:20|6.5193
13:19:21|6.5291
13:19:22|6.5584
13:19:23|6.5283
13:19:24|6.5923
13:19:25|6.5913
13:19:26|6.6447
13:19:27|6.5725
13:19:28|6.559
13:19:29|6.5592
13:19:30|6.5988
13:19:31|6.5333
13:19:32|6.5312
13:19:33|6.562
13:19:34|6.5614
13:19:36|6.5601
13:19:38|6.5583
13:19:40|6.5606
13:19:42|6.536
13:19:42|6.536
13:19:43|6.5583
13:19:44|6.54
13:19:46|6.5498
13:19:47|6.5078
13:19:49|6.5306
13:19:50|6.5187
13:19:52|6.5196
13:19:52|6.5
13:19:54|6.5151
13:19:55|6.5184
13:19:56|6.517
13:19:56|6.5195
13:19:57|6.5192
13:19:59|6.4982
13:19:59|6.5184
13:20:01|6.5169
13:20:02|6.5106
13:20:03|6.513
13:20:04|6.5126
13:20:04|6.5158
13:20:06|6.472
13:20:07|6.4718
13:20:08|6.4718
13:20:09|6.4804
13:20:10|6.4366
13:20:11|6.431
13:20:12|6.39
13:20:13|6.3829
13:20:14|6.5001
13:20:15|6.5006
13:20:16|6.5004
13:20:17|6.5002
13:20:18|6.5001
13:20:19|6.52
13:20:20|6.5599
13:20:21|6.5827
13:20:22|6.5827
13:20:23|6.6
13:20:24|6.5735
13:20:25|6.5976
13:20:26|6.5846
13:20:27|6.582
13:20:29|6.6
13:20:29|6.574
13:20:30|6.5839
13:20:31|6.5801
13:20:32|6.6083
13:20:33|6.5985
13:20:34|6.6
13:20:35|6.5979
13:20:37|6.6168
13:20:38|6.5999
13:20:40|6.5981
13:20:41|6.5994
13:20:43|6.5974
13:20:44|6.5968
13:20:44|6.5974
13:20:46|6.5832
13:20:47|6.5867
13:20:48|6.5797
13:20:49|6.5679
13:20:50|6.5658
13:20:51|6.5566
13:20:52|6.5662
13:20:54|6.5514
13:20:54|6.5517
13:20:55|6.5556
13:20:56|6.5654
13:20:57|6.5575
13:20:59|6.5796
13:21:00|6.5782
13:21:01|6.6
13:21:02|6.5907
13:21:03|6.5849
13:21:04|6.6089
13:21:06|6.5998
13:21:07|6.5997
13:21:08|6.593
13:21:10|6.5941
13:21:10|6.5992
13:21:12|6.5998
13:21:12|6.5998
13:21:14|6.5849
13:21:15|6.5887
13:21:15|6.5895
13:21:16|6.5933
13:21:17|6.597
13:21:19|6.589
13:21:19|6.5971
13:21:20|6.6
13:21:21|6.5887
13:21:23|6.6089
13:21:24|6.6003
13:21:25|6.6
13:21:26|6.5987
13:21:27|6.5987
13:21:28|6.5988
13:21:29|6.5988
13:21:30|6.5988
13:21:31|6.6145
13:21:32|6.6198
13:21:33|6.6345
13:21:34|6.6495
13:21:35|6.6149
13:21:36|6.6403
13:21:38|6.7035
13:21:39|6.7406
13:21:41|6.7406
13:21:43|6.7405
13:21:44|6.7391
13:21:44|6.7315
13:21:45|6.7325
13:21:47|6.7319
13:21:48|6.7199
13:21:48|6.7019
13:21:50|6.7116
13:21:50|6.7175
13:21:52|6.7307
13:21:53|6.7312
13:21:54|6.7465
13:21:56|6.7465
13:21:57|6.7277
13:21:58|6.7299
13:21:59|6.7285
13:22:00|6.7461
13:22:02|6.7458
13:22:03|6.7464
13:22:04|6.7487
13:22:05|6.755
13:22:06|6.764
13:22:07|6.7462
13:22:08|6.777
13:22:09|6.7489
13:22:10|6.7853
13:22:11|6.7729
13:22:12|6.777
13:22:13|6.7806
13:22:14|6.7984
13:22:15|6.7969
13:22:16|6.7971
13:22:17|6.799
13:22:18|6.7969
13:22:19|6.7997
13:22:20|6.8017
13:22:23|6.8166
13:22:23|6.8166
13:22:25|6.8201
13:22:26|6.8314
13:22:27|6.85
13:22:28|6.8312
13:22:29|6.8458
13:22:30|6.8509
13:22:30|6.8523
13:22:31|6.8665
13:22:33|6.8666
13:22:34|6.89
13:22:34|6.8999
13:22:36|6.95
13:22:36|6.9182
13:22:38|6.9462
13:22:39|6.9448
13:22:41|6.9753
13:22:43|6.9735
13:22:43|6.9792
13:22:44|6.9789
13:22:46|6.9792
13:22:47|6.9081
13:22:48|6.9164
13:22:50|6.893
13:22:51|6.8234
13:22:52|6.7962
13:22:53|6.8148
13:22:54|6.8106
13:22:55|6.8061
13:22:56|6.8256
13:22:57|6.8569
13:22:58|6.8545
13:22:59|6.8534
13:23:00|6.8545
13:23:01|6.8819
13:23:02|6.8781
13:23:03|6.8991
13:23:04|6.9177
13:23:05|6.8549
13:23:06|6.8854
13:23:07|6.8133
13:23:08|6.8005
13:23:10|6.8168
13:23:11|6.7996
13:23:12|6.7998
13:23:13|6.7732
13:23:14|6.7928
13:23:15|6.796
13:23:16|6.7921
13:23:17|6.7961
13:23:18|6.7821
13:23:19|6.8027
13:23:20|6.8
13:23:21|6.8195
13:23:22|6.8503
13:23:23|6.8774
13:23:24|6.8539
13:23:25|6.8561
13:23:26|6.8621
13:23:27|6.8765
13:23:28|6.8663
13:23:29|6.854
13:23:30|6.8614
13:23:31|6.9185
13:23:32|6.9175
13:23:33|6.9161
13:23:34|6.9125
13:23:35|6.8998
13:23:36|6.8976
13:23:37|6.8829
13:23:38|6.8966
13:23:39|6.8937
13:23:41|6.8812
13:23:42|6.8826
13:23:43|6.8575
13:23:43|6.9
13:23:45|6.8986
13:23:45|6.8422
13:23:47|6.8453
13:23:48|6.8799
13:23:49|6.8594
13:23:51|6.8784
13:23:51|6.8806
13:23:53|6.8803
13:23:54|6.8689
13:23:54|6.8803
13:23:55|6.8802
13:23:56|6.898
13:23:57|6.8984
13:23:58|6.9073
13:24:00|6.8801
13:24:01|6.8797
13:24:02|6.88
13:24:03|6.8298
13:24:04|6.8288
13:24:05|6.82
13:24:06|6.8
13:24:08|6.8
13:24:09|6.8004
13:24:11|6.8122
13:24:11|6.8129
13:24:13|6.7792
13:24:14|6.8001
13:24:14|6.7987
13:24:16|6.7877
13:24:16|6.8094
13:24:18|6.8101
13:24:18|6.8
13:24:20|6.8
13:24:20|6.798
13:24:22|6.7819
13:24:23|6.7865
13:24:24|6.793
13:24:25|6.782
13:24:26|6.7797
13:24:26|6.7814
13:24:27|6.7543
13:24:29|6.7602
13:24:30|6.7524
13:24:30|6.7282
13:24:32|6.7464
13:24:34|6.7201
13:24:34|6.7324
13:24:36|6.7238
13:24:36|6.7201
13:24:37|6.7259
13:24:38|6.7263
13:24:39|6.7263
13:24:41|6.7376
13:24:43|6.7307
13:24:43|6.7496
13:24:46|6.7682
13:24:48|6.7801
13:24:48|6.7885
13:24:49|6.7924
13:24:50|6.8077
13:24:51|6.7733
13:24:52|6.7989
13:24:53|6.7685
13:24:55|6.8458
13:24:55|6.8708
13:24:56|6.8463
13:24:57|6.8089
13:24:59|6.799
13:24:59|6.8356
13:25:00|6.8306
13:25:03|6.8301
13:25:03|6.8332
13:25:04|6.8409
13:25:06|6.866
13:25:07|6.864
13:25:08|6.8824
13:25:10|6.8997
13:25:10|6.8756
13:25:11|6.8699
13:25:13|6.8829
13:25:14|6.8841
13:25:15|6.8999
13:25:15|6.8949
13:25:18|6.8823
13:25:18|6.8403
13:25:19|6.8749
13:25:21|6.8612
13:25:21|6.8521
13:25:22|6.8769
13:25:23|6.8753
13:25:24|6.8991
13:25:25|6.8773
13:25:26|6.8612
13:25:27|6.8679
13:25:28|6.8679
13:25:29|6.8823
13:25:30|6.8705
13:25:32|6.8667
13:25:33|6.8791
13:25:33|6.8799
13:25:34|6.8799
13:25:35|6.8796
13:25:36|6.8791
13:25:37|6.8704
13:25:38|6.8789
13:25:39|6.8699
13:25:40|6.8613
13:25:42|6.8698
13:25:44|6.8699
13:25:46|6.8715
13:25:46|6.8792
13:25:48|6.8788
13:25:49|6.8793
13:25:50|6.8788
13:25:50|6.875
13:25:53|6.8791
13:25:53|6.872
13:25:55|6.8705
13:25:56|6.8723
13:25:57|6.8708
13:25:58|6.8723
13:25:59|6.8723
13:26:00|6.8723
13:26:01|6.8713
13:26:02|6.8677
13:26:03|6.782
13:26:04|6.8108
13:26:05|6.7907
13:26:06|6.769
13:26:07|6.7704
13:26:09|6.782
13:26:10|6.7902
13:26:10|6.79
13:26:11|6.7798
13:26:12|6.774
13:26:13|6.7745
13:26:14|6.7807
13:26:15|6.7749
13:26:17|6.774
13:26:17|6.8572
13:26:18|6.8551
13:26:19|6.8513
13:26:20|6.8287
13:26:21|6.8457
13:26:22|6.8453
13:26:23|6.8361
13:26:24|6.8076
13:26:25|6.8195
13:26:26|6.8425
13:26:27|6.822
13:26:28|6.838
13:26:29|6.8224
13:26:30|6.8431
13:26:31|6.838
13:26:32|6.84
13:26:33|6.848
13:26:34|6.8539
13:26:35|6.8699
13:26:36|6.8699
13:26:37|6.859
13:26:39|6.8494
13:26:40|6.85
13:26:41|6.8499
13:26:42|6.846
13:26:44|6.8698
13:26:45|6.8705
13:26:46|6.88
13:26:47|6.8456
13:26:48|6.8542
13:26:50|6.8616
13:26:51|6.8526
13:26:53|6.8618
13:26:53|6.8555
13:26:54|6.8467
13:26:56|6.8539
13:26:57|6.8544
13:26:57|6.8513
13:26:59|6.8544
13:26:59|6.8544
13:27:01|6.8409
13:27:01|6.845
13:27:02|6.8226
13:27:04|6.8222
13:27:05|6.774
13:27:06|6.7775
13:27:07|6.7637
13:27:08|6.7775
13:27:09|6.75
13:27:10|6.7637
13:27:12|6.7793
13:27:12|6.7924
13:27:13|6.797
13:27:14|6.8007
13:27:15|6.8186
13:27:16|6.8226
13:27:17|6.82
13:27:19|6.8089
13:27:20|6.8012
13:27:21|6.8146
13:27:21|6.8008
13:27:22|6.7979
13:27:24|6.7947
13:27:24|6.8
13:27:25|6.75
13:27:26|6.7772
13:27:27|6.7894
13:27:29|6.7894
13:27:30|6.7997
13:27:31|6.784
13:27:31|6.782
13:27:34|6.7811
13:27:34|6.7992
13:27:36|6.7895
13:27:36|6.7894
13:27:38|6.7894
13:27:39|6.775
13:27:40|6.786
13:27:41|6.7741
13:27:42|6.7727
13:27:43|6.7725
13:27:45|6.7507
13:27:45|6.7455
13:27:48|6.7506
13:27:49|6.7227
13:27:50|6.7429
13:27:52|6.7258
13:27:53|6.7263
13:27:55|6.7454
13:27:55|6.716
13:27:57|6.71
13:27:58|6.716
13:27:59|6.7
13:28:00|6.7
13:28:01|6.6877
13:28:02|6.6657
13:28:03|6.6654
13:28:04|6.6721
13:28:05|6.6526
13:28:06|6.62
13:28:07|6.6101
13:28:09|6.6105
13:28:10|6.61
13:28:11|6.6132
13:28:11|6.6103
13:28:12|6.5806
13:28:14|6.5919
13:28:14|6.5846
13:28:15|6.5622
13:28:18|6.5712
13:28:18|6.5712
13:28:19|6.5759
13:28:20|6.5764
13:28:21|6.5983
13:28:22|6.5968
13:28:23|6.5979
13:28:24|6.6085
13:28:26|6.6049
13:28:26|6.6006
13:28:27|6.5946
13:28:28|6.5786
13:28:30|6.5802
13:28:30|6.5705
13:28:32|6.5936
13:28:32|6.5684
13:28:33|6.5995
13:28:34|6.5948
13:28:35|6.5942
13:28:37|6.5933
13:28:37|6.5832
13:28:39|6.59
13:28:40|6.5856
13:28:40|6.5938
13:28:41|6.5901
13:28:42|6.5939
13:28:43|6.585
13:28:44|6.5841
13:28:47|6.5855
13:28:48|6.5842
13:28:50|6.5841
13:28:51|6.5804
13:28:51|6.5805
13:28:52|6.5844
13:28:53|6.5855
13:28:55|6.59
13:28:55|6.5898
13:28:56|6.59
13:28:57|6.5914
13:28:59|6.5855
13:28:59|6.5994
13:29:00|6.5994
13:29:01|6.6
13:29:02|6.6163
13:29:04|6.6152
13:29:04|6.6333
13:29:05|6.6432
13:29:06|6.6384
13:29:07|6.6507
13:29:09|6.6415
13:29:10|6.6385
13:29:12|6.6745
13:29:13|6.6556
13:29:14|6.6438
13:29:15|6.6635
13:29:16|6.667
13:29:17|6.6871
13:29:17|6.6871
13:29:19|6.6801
13:29:20|6.6836
13:29:20|6.6803
13:29:22|6.6814
13:29:23|6.6836
13:29:23|6.6836
13:29:24|6.6837
13:29:26|6.6969
13:29:27|6.6969
13:29:28|6.695
13:29:29|6.6871
13:29:30|6.6949
13:29:31|6.6946
13:29:32|6.6943
13:29:32|6.6955
13:29:34|6.6944
13:29:35|6.7
13:29:36|6.7069
13:29:37|6.7391
13:29:39|6.7325
13:29:39|6.7486
13:29:40|6.7331
13:29:42|6.7375
13:29:43|6.7375
13:29:44|6.7399
13:29:45|6.7382
13:29:47|6.7381
13:29:48|6.7338
13:29:50|6.7226
13:29:52|6.7226
13:29:52|6.7562
13:29:53|6.7168
13:29:56|6.7183
13:29:57|6.7476
13:29:57|6.7499
13:29:58|6.7388
13:29:59|6.7475
13:30:00|6.7408
13:30:01|6.7389
13:30:02|6.7393
13:30:03|6.7393
13:30:04|6.7408
13:30:05|6.743
13:30:07|6.76
13:30:07|6.7699
13:30:08|6.79
13:30:10|6.7802
13:30:11|6.7809
13:30:11|6.7772
13:30:12|6.7729
13:30:13|6.79
13:30:14|6.7841
13:30:15|6.7903
13:30:16|6.791
13:30:17|6.7978
13:30:18|6.7959
13:30:19|6.7996
13:30:20|6.8009
13:30:21|6.7994
13:30:22|6.8614
13:30:23|6.8202
13:30:24|6.8655
13:30:25|6.8583
13:30:26|6.8442
13:30:27|6.8652
13:30:28|6.8651
13:30:29|6.8778
13:30:30|6.8751
13:30:31|6.8718
13:30:32|6.8793
13:30:33|6.8795
13:30:34|6.8777
13:30:35|6.8831
13:30:36|6.8769
13:30:37|6.8786
13:30:38|6.877
13:30:39|6.8791
13:30:40|6.866
13:30:41|6.8906
13:30:43|6.8796
13:30:44|6.8652
13:30:45|6.8777
13:30:46|6.8688
13:30:48|6.8838
13:30:50|6.8838
13:30:50|6.9119
13:30:52|6.8977
13:30:53|6.8977
13:30:54|6.8889
13:30:55|6.89
13:30:56|6.8805
13:30:57|6.8638
13:30:58|6.8805
13:30:59|6.8805
13:31:00|6.8805
13:31:02|6.8828
13:31:03|6.8871
13:31:04|6.8826
13:31:05|6.8797
13:31:06|6.8831
13:31:07|6.793
13:31:08|6.8062
13:31:09|6.8025
13:31:10|6.8023
13:31:11|6.8004
13:31:12|6.8001
13:31:14|6.8394
13:31:14|6.8385
13:31:17|6.8389
13:31:17|6.8201
13:31:18|6.8385
13:31:19|6.8403
13:31:20|6.8408
13:31:21|6.85
13:31:22|6.84
13:31:23|6.85
13:31:24|6.8408
13:31:26|6.8488
13:31:26|6.82
13:31:27|6.8103
13:31:28|6.8096
13:31:29|6.8382
13:31:31|6.8005
13:31:31|6.8132
13:31:33|6.8006
13:31:33|6.8091
13:31:34|6.8
13:31:35|6.7995
13:31:36|6.7983
13:31:37|6.7983
13:31:38|6.7919
13:31:39|6.7901
13:31:41|6.7712
13:31:41|6.7789
13:31:43|6.7446
13:31:43|6.7444
13:31:44|6.7641
13:31:45|6.759
13:31:47|6.7405
13:31:48|6.73
13:31:50|6.7102
13:31:52|6.7003
13:31:54|6.7
13:31:54|6.6678
13:31:56|6.6592
13:31:56|6.6757
13:31:58|6.6541
13:31:59|6.675
13:32:00|6.6553
13:32:01|6.6369
13:32:02|6.6314
13:32:03|6.6452
13:32:04|6.6432
13:32:05|6.6373
13:32:06|6.6188
13:32:07|6.6318
13:32:08|6.6289
13:32:09|6.6208
13:32:11|6.622
13:32:11|6.6166
13:32:12|6.6035
13:32:13|6.6111
13:32:14|6.6013
13:32:15|6.6004
13:32:16|6.6333
13:32:17|6.6035
13:32:19|6.6307
13:32:20|6.607
13:32:21|6.6269
13:32:22|6.6268
13:32:23|6.64
13:32:24|6.6446
13:32:25|6.6351
13:32:26|6.6516
13:32:27|6.6322
13:32:28|6.6271
13:32:29|6.6321
13:32:30|6.627
13:32:31|6.6322
13:32:32|6.6269
13:32:34|6.6406
13:32:35|6.6307
13:32:35|6.6491
13:32:36|6.6414
13:32:38|6.6696
13:32:39|6.6701
13:32:40|6.6784
13:32:41|6.6765
13:32:41|6.6806
13:32:43|6.6752
13:32:44|6.6596
13:32:45|6.6806
13:32:45|6.6883
13:32:47|6.689
13:32:47|6.6923
13:32:50|6.706
13:32:51|6.7209
13:32:52|6.7435
13:32:53|6.7269
13:32:55|6.7149
13:32:55|6.7432
13:32:58|6.7436
13:32:58|6.7437
13:32:59|6.73
13:33:00|6.8
13:33:01|6.7813
13:33:03|6.8
13:33:03|6.7999
13:33:05|6.7288
13:33:06|6.7446
13:33:07|6.7508
13:33:08|6.8
13:33:09|6.772
13:33:10|6.7721
13:33:11|6.7734
13:33:11|6.7705
13:33:12|6.7574
13:33:14|6.7508
13:33:14|6.7375
13:33:16|6.7335
13:33:17|6.7331
13:33:18|6.7
13:33:18|6.6675
13:33:19|6.6922
13:33:21|6.6776
13:33:22|6.6526
13:33:23|6.6606
13:33:23|6.6494
13:33:24|6.6434
13:33:25|6.6257
13:33:26|6.6796
13:33:27|6.6793
13:33:28|6.6814
13:33:30|6.6857
13:33:30|6.6793
13:33:31|6.6798
13:33:33|6.6711
13:33:33|6.6728
13:33:34|6.6728
13:33:36|6.682
13:33:36|6.6844
13:33:37|6.6831
13:33:38|6.6831
13:33:39|6.6925
13:33:40|6.6925
13:33:41|6.684
13:33:42|6.6823
13:33:44|6.6685
13:33:44|6.6823
13:33:46|6.6731
13:33:46|6.6964
13:33:47|6.6952
13:33:49|6.6993
13:33:51|6.6999
13:33:52|6.7158
13:33:53|6.7045
13:33:54|6.7045
13:33:55|6.7145
13:33:56|6.7131
13:33:57|6.6946
13:33:58|6.6946
13:34:00|6.7405
13:34:02|6.7141
13:34:04|6.7137
13:34:05|6.6959
13:34:06|6.7099
13:34:07|6.7073
13:34:08|6.7066
13:34:10|6.7005
13:34:11|6.7005
13:34:13|6.7
13:34:14|6.7004
13:34:15|6.6969
13:34:16|6.7008
13:34:17|6.7006
13:34:18|6.7006
13:34:19|6.7052
13:34:20|6.7015
13:34:21|6.7005
13:34:22|6.7011
13:34:23|6.6873
13:34:24|6.6873
13:34:25|6.6915
13:34:26|6.6873
13:34:28|6.6872
13:34:28|6.6873
13:34:29|6.6872
13:34:31|6.687
13:34:32|6.6795
13:34:33|6.6852
13:34:34|6.6802
13:34:35|6.6686
13:34:36|6.6685
13:34:37|6.6687
13:34:38|6.6685
13:34:39|6.6685
13:34:40|6.6685
13:34:41|6.6757
13:34:42|6.6366
13:34:43|6.646
13:34:44|6.6534
13:34:45|6.6307
13:34:46|6.6295
13:34:47|6.6361
13:34:48|6.6352
13:34:49|6.6279
13:34:50|6.6356
13:34:51|6.6352
13:34:52|6.6329
13:34:54|6.6307
13:34:55|6.6261
13:34:57|6.6101
13:34:59|6.6101
13:34:59|6.6085
13:35:00|6.6101
13:35:01|6.6085
13:35:02|6.6112
13:35:04|6.6034
13:35:05|6.6002
13:35:06|6.5901
13:35:07|6.5873
13:35:08|6.5875
13:35:10|6.5791
13:35:11|6.5524
13:35:12|6.5623
13:35:13|6.5616
13:35:14|6.5538
13:35:16|6.5493
13:35:17|6.5405
13:35:18|6.5478
13:35:19|6.5404
13:35:20|6.551
13:35:20|6.5406
13:35:22|6.541
13:35:22|6.5408
13:35:23|6.5419
13:35:25|6.5532
13:35:26|6.515
13:35:27|6.5389
13:35:28|6.512
13:35:29|6.515
13:35:30|6.515
13:35:31|6.5175
13:35:32|6.5148
13:35:33|6.5142
13:35:33|6.4811
13:35:34|6.4946
13:35:35|6.482
13:35:36|6.4954
13:35:38|6.576
13:35:38|6.5394
13:35:40|6.5412
13:35:41|6.5785
13:35:41|6.5464
13:35:42|6.5679
13:35:43|6.5829
13:35:44|6.5538
13:35:45|6.5648
13:35:47|6.5525
13:35:48|6.5525
13:35:48|6.5513
13:35:49|6.5396
13:35:51|6.54
13:35:53|6.5315
13:35:54|6.5332
13:35:56|6.53
13:35:58|6.5219
13:36:00|6.4919
13:36:00|6.5116
13:36:02|6.4922
13:36:03|6.4989
13:36:05|6.5542
13:36:06|6.5138
13:36:07|6.5159
13:36:08|6.5243
13:36:09|6.5251
13:36:10|6.5494
13:36:11|6.5455
13:36:12|6.5601
13:36:13|6.5459
13:36:14|6.5206
13:36:15|6.529
13:36:16|6.529
13:36:17|6.5456
13:36:18|6.5395
13:36:19|6.5483
13:36:20|6.5491
13:36:21|6.5493
13:36:22|6.5525
13:36:23|6.5427
13:36:24|6.5395
13:36:25|6.56
13:36:26|6.5437
13:36:27|6.5561
13:36:28|6.5483
13:36:29|6.5408
13:36:31|6.5427
13:36:32|6.5427
13:36:32|6.5427
13:36:34|6.5486
13:36:34|6.5488
13:36:35|6.5627
13:36:36|6.5615
13:36:37|6.5529
13:36:38|6.5753
13:36:39|6.5754
13:36:40|6.5752
13:36:41|6.5601
13:36:43|6.5625
13:36:44|6.5782
13:36:44|6.5548
13:36:45|6.5427
13:36:47|6.5565
13:36:48|6.5591
13:36:49|6.5587
13:36:49|6.5338
13:36:50|6.5427
13:36:51|6.5426
13:36:54|6.5425
13:36:55|6.523
13:36:55|6.547
13:36:56|6.5552
13:36:58|6.5494
13:37:00|6.5735
13:37:02|6.5695
13:37:02|6.5679
13:37:05|6.5621
13:37:05|6.5589
13:37:07|6.5533
13:37:08|6.5539
13:37:09|6.5503
13:37:10|6.5511
13:37:11|6.5592
13:37:12|6.5694
13:37:13|6.5621
13:37:15|6.5283
13:37:15|6.555
13:37:17|6.5431
13:37:18|6.5353
13:37:18|6.5479
13:37:19|6.5353
13:37:20|6.5431
13:37:23|6.5474
13:37:24|6.5432
13:37:25|6.5431
13:37:26|6.5431
13:37:26|6.5431
13:37:27|6.5516
13:37:29|6.5516
13:37:29|6.5516
13:37:31|6.5516
13:37:31|6.5516
13:37:33|6.5516
13:37:34|6.5503
13:37:35|6.5503
13:37:35|6.5443
13:37:36|6.5443
13:37:37|6.5516
13:37:38|6.5687
13:37:39|6.57
13:37:41|6.6075
13:37:41|6.5866
13:37:42|6.5945
13:37:44|6.5679
13:37:44|6.5679
13:37:46|6.5835
13:37:47|6.5806
13:37:47|6.5806
13:37:48|6.5832
13:37:49|6.5832
13:37:51|6.6098
13:37:52|6.6297
13:37:52|6.6038
13:37:55|6.7003
13:37:56|6.7004
13:37:58|6.7049
13:37:59|6.7001
13:38:00|6.7023
13:38:01|6.7025
13:38:03|6.7111
13:38:04|6.7177
13:38:05|6.7104
13:38:06|6.717
13:38:07|6.7159
13:38:08|6.7105
13:38:09|6.7143
13:38:10|6.7185
13:38:11|6.7149
13:38:12|6.7192
13:38:14|6.7158
13:38:14|6.7148
13:38:15|6.7323
13:38:16|6.7306
13:38:17|6.7227
13:38:18|6.7267
13:38:19|6.7346
13:38:20|6.7344
13:38:21|6.718
13:38:23|6.7175
13:38:23|6.7153
13:38:24|6.7157
13:38:25|6.7154
13:38:26|6.7191
13:38:28|6.7191
13:38:28|6.716
13:38:29|6.7177
13:38:30|6.7143
13:38:31|6.7116
13:38:32|6.7174
13:38:33|6.7174
13:38:34|6.7169
13:38:36|6.7131
13:38:36|6.7116
13:38:37|6.7108
13:38:38|6.6515
13:38:39|6.6377
13:38:40|6.6046
13:38:42|6.605
13:38:42|6.622
13:38:43|6.605
13:38:45|6.6168
13:38:45|6.6156
13:38:46|6.6129
13:38:47|6.6124
13:38:48|6.6074
13:38:49|6.6333
13:38:50|6.6298
13:38:51|6.6298
13:38:52|6.6641
13:38:53|6.6778
13:38:55|6.6586
13:38:56|6.6617
13:38:58|6.6547
13:38:58|6.654
13:39:01|6.6494
13:39:03|6.6169
13:39:04|6.6307
13:39:05|6.6084
13:39:06|6.605
13:39:07|6.6191
13:39:08|6.6074
13:39:09|6.6059
13:39:10|6.6332
13:39:11|6.6332
13:39:12|6.6261
13:39:13|6.6178
13:39:14|6.6116
13:39:15|6.6116
13:39:16|6.605
13:39:17|6.6154
13:39:18|6.6109
13:39:19|6.608
13:39:20|6.607
13:39:21|6.607
13:39:22|6.6195
13:39:23|6.608
13:39:24|6.6177
13:39:25|6.6152
13:39:26|6.6177
13:39:27|6.6056
13:39:28|6.6154
13:39:29|6.6154
13:39:30|6.6261
13:39:31|6.615
13:39:32|6.6279
13:39:33|6.6501
13:39:34|6.6517
13:39:35|6.6376
13:39:36|6.6329
13:39:37|6.6267
13:39:38|6.6257
13:39:39|6.639
13:39:40|6.6237
13:39:41|6.6394
13:39:42|6.6615
13:39:43|6.6615
13:39:44|6.6364
13:39:45|6.6364
13:39:46|6.659
13:39:47|6.6392
13:39:48|6.6526
13:39:49|6.6508
13:39:50|6.659
13:39:51|6.6593
13:39:52|6.659
13:39:53|6.659
13:39:54|6.6523
13:39:55|6.6562
13:39:57|6.6593
13:39:59|6.7007
13:39:59|6.6607
13:40:02|6.665
13:40:02|6.6729
13:40:04|6.64
13:40:05|6.6753
13:40:06|6.6671
13:40:07|6.665
13:40:08|6.6611
13:40:09|6.6651
13:40:10|6.6677
13:40:12|6.6801
13:40:13|6.68
13:40:14|6.68
13:40:15|6.6837
13:40:16|6.687
13:40:17|6.6988
13:40:18|6.6831
13:40:19|6.6839
13:40:20|6.6829
13:40:21|6.6826
13:40:22|6.6849
13:40:22|6.6871
13:40:24|6.6924
13:40:25|6.6919
13:40:25|6.6867
13:40:27|6.692
13:40:28|6.6927
13:40:29|6.6989
13:40:30|6.7178
13:40:31|6.7178
13:40:31|6.7178
13:40:32|6.7178
13:40:34|6.7109
13:40:35|6.7126
13:40:36|6.7105
13:40:37|6.7
13:40:38|6.7091
13:40:38|6.7126
13:40:39|6.7114
13:40:41|6.7126
13:40:42|6.7122
13:40:42|6.7126
13:40:44|6.7056
13:40:44|6.7056
13:40:46|6.7051
13:40:46|6.7062
13:40:48|6.7006
13:40:48|6.72
13:40:50|6.7298
13:40:51|6.7284
13:40:52|6.7151
13:40:53|6.7287
13:40:53|6.7275
13:40:55|6.7269
13:40:56|6.7156
13:40:58|6.7179
13:41:00|6.7182
13:41:00|6.7174
13:41:02|6.718
13:41:04|6.7163
13:41:05|6.7179
13:41:06|6.7179
13:41:08|6.7182
13:41:09|6.7243
13:41:09|6.7188
13:41:12|6.7245
13:41:12|6.7246
13:41:13|6.7182
13:41:14|6.7244
13:41:15|6.7061
13:41:17|6.6902
13:41:17|6.6939
13:41:18|6.6732
13:41:19|6.6916
13:41:20|6.6746
13:41:21|6.6882
13:41:22|6.6554
13:41:23|6.6429
13:41:24|6.6521
13:41:25|6.6473
13:41:26|6.6325
13:41:27|6.6424
13:41:28|6.6492
13:41:29|6.6366
13:41:30|6.642
13:41:32|6.66
13:41:34|6.6732
13:41:35|6.6603
13:41:36|6.6707
13:41:37|6.6624
13:41:38|6.6523
13:41:39|6.6517
13:41:39|6.6517
13:41:41|6.6517
13:41:42|6.6492
13:41:43|6.6459
13:41:43|6.6504
13:41:45|6.6489
13:41:45|6.6503
13:41:47|6.6369
13:41:48|6.6459
13:41:49|6.6473
13:41:50|6.648
13:41:51|6.6459
13:41:51|6.6468
13:41:52|6.6439
13:41:54|6.6439
13:41:54|6.6439
13:41:56|6.6439
13:41:57|6.6437
13:41:59|6.6465
13:42:01|6.6467
13:42:01|6.6455
13:42:03|6.6456
13:42:04|6.6437
13:42:05|6.6437
13:42:07|6.6437
13:42:08|6.6438
13:42:09|6.6438
13:42:10|6.6387
13:42:11|6.6369
13:42:13|6.6422
13:42:14|6.6368
13:42:15|6.641
13:42:15|6.6372
13:42:17|6.6372
13:42:17|6.6379
13:42:20|6.6386
13:42:20|6.6386
13:42:21|6.6379
13:42:22|6.6433
13:42:23|6.6401
13:42:24|6.648
13:42:26|6.6474
13:42:27|6.6422
13:42:28|6.6404
13:42:29|6.6404
13:42:30|6.6474
13:42:31|6.6474
13:42:32|6.6385
13:42:33|6.6389
13:42:34|6.6409
13:42:35|6.6386
13:42:36|6.6401
13:42:37|6.64
13:42:38|6.64
13:42:39|6.64
13:42:40|6.64
13:42:41|6.6411
13:42:42|6.641
13:42:43|6.641
13:42:44|6.641
13:42:45|6.64
13:42:46|6.6446
13:42:47|6.6408
13:42:48|6.6332
13:42:49|6.6
13:42:50|6.6163
13:42:51|6.5834
13:42:52|6.5648
13:42:53|6.5946
13:42:54|6.5801
13:42:55|6.5802
13:42:56|6.58
13:42:57|6.6145
13:42:58|6.596
13:43:00|6.5971
13:43:01|6.597
13:43:02|6.5853
13:43:04|6.5801
13:43:05|6.5801
13:43:07|6.6
13:43:07|6.5906
13:43:09|6.5919
13:43:09|6.6094
13:43:10|6.6125
13:43:12|6.6086
13:43:13|6.6067
13:43:14|6.6067
13:43:15|6.5941
13:43:17|6.5973
13:43:18|6.5998
13:43:19|6.603
13:43:20|6.6095
13:43:21|6.6245
13:43:22|6.6205
13:43:22|6.6523
13:43:23|6.6513
13:43:25|6.7001
13:43:26|6.7041
13:43:27|6.7154
13:43:28|6.7077
13:43:29|6.7098
13:43:30|6.7304
13:43:31|6.7419
13:43:32|6.7542
13:43:33|6.7614
13:43:34|6.7463
13:43:35|6.7599
13:43:35|6.7434
13:43:36|6.7273
13:43:37|6.7205
13:43:39|6.7377
13:43:40|6.7272
13:43:41|6.7057
13:43:42|6.7057
13:43:43|6.7134
13:43:44|6.714
13:43:45|6.7219
13:43:46|6.7147
13:43:47|6.7247
13:43:48|6.7142
13:43:49|6.7147
13:43:50|6.73
13:43:51|6.7
13:43:51|6.6939
13:43:53|6.6671
13:43:54|6.6676
13:43:55|6.6802
13:43:56|6.6959
13:43:58|6.7147
13:43:58|6.7148
13:44:00|6.6926
13:44:01|6.7132
13:44:02|6.7065
13:44:04|6.6855
13:44:05|6.7051
13:44:06|6.7148
13:44:08|6.7058
13:44:09|6.7148
13:44:09|6.708
13:44:10|6.7116
13:44:13|6.7082
13:44:13|6.7117
13:44:14|6.7148
13:44:15|6.7148
13:44:16|6.7148
13:44:17|6.7025
13:44:19|6.7148
13:44:19|6.7148
13:44:20|6.7147
13:44:21|6.7147
13:44:22|6.7148
13:44:23|6.7148
13:44:24|6.7148
13:44:26|6.7168
13:44:27|6.7372
13:44:28|6.7171
13:44:29|6.7102
13:44:30|6.7168
13:44:31|6.7245
13:44:32|6.7321
13:44:33|6.7321
13:44:34|6.715
13:44:35|6.7172
13:44:36|6.7177
13:44:37|6.7392
13:44:38|6.7354
13:44:39|6.74
13:44:40|6.74
13:44:41|6.74
13:44:42|6.74
13:44:43|6.7407
13:44:44|6.7401
13:44:45|6.7422
13:44:46|6.7401
13:44:47|6.7409
13:44:48|6.7403
13:44:49|6.7424
13:44:50|6.7416
13:44:51|6.7401
13:44:52|6.7401
13:44:53|6.7401
13:44:54|6.7496
13:44:55|6.7483
13:44:56|6.7441
13:44:57|6.75
13:44:58|6.75
13:44:59|6.7406
13:45:00|6.7666
13:45:02|6.7593
13:45:04|6.7647
13:45:05|6.7661
13:45:06|6.7647
13:45:08|6.7666
13:45:09|6.7666
13:45:10|6.7788
13:45:10|6.7791
13:45:11|6.7775
13:45:14|6.7851
13:45:14|6.8
13:45:15|6.8
13:45:17|6.8
13:45:17|6.85
13:45:18|6.85
13:45:19|6.85
13:45:20|6.8491
13:45:21|6.85
13:45:23|6.8675
13:45:24|6.9
13:45:25|6.9
13:45:26|6.8836
13:45:27|6.893
13:45:28|6.8751
13:45:29|6.8983
13:45:30|6.8991
13:45:31|6.8975
13:45:32|6.9687
13:45:33|6.9259
13:45:34|6.9638
13:45:35|6.9584
13:45:36|6.9144
13:45:37|6.9001
13:45:38|6.9489
13:45:39|6.9399
13:45:40|6.9403
13:45:41|6.9352
13:45:42|6.9403
13:45:43|6.9483
13:45:44|6.9617
13:45:45|6.9636
13:45:46|6.9569
13:45:47|6.9774
13:45:48|6.951
13:45:49|6.9604
13:45:50|6.9621
13:45:51|6.9711
13:45:52|6.9801
13:45:53|6.9848
13:45:54|6.9993
13:45:55|6.9997
13:45:56|6.9957
13:45:57|6.9991
13:45:59|6.9999
13:46:00|7.061
13:46:00|7.0524
13:46:03|7.0501
13:46:05|7.0347
13:46:05|7.0762
13:46:07|7.0997
13:46:08|7.0772
13:46:10|7.0828
13:46:10|7.1176
13:46:12|7.0766
13:46:13|7.0827
13:46:14|7.0992
13:46:16|7.0967
13:46:16|7.0993
13:46:17|7.1007
13:46:18|7.101
13:46:20|7.0942
13:46:21|7.0977
13:46:22|7.1
13:46:22|7.1037
13:46:23|7.1013
13:46:24|7.1013
13:46:25|7.1055
13:46:27|7.1038
13:46:28|7.0864
13:46:28|7.1107
13:46:29|7.1084
13:46:30|7.1045
13:46:31|7.0983
13:46:32|7.0635
13:46:34|7.0922
13:46:34|6.9897
13:46:36|6.9641
13:46:36|6.9726
13:46:37|6.9696
13:46:39|6.94
13:46:39|6.9391
13:46:40|6.9674
13:46:42|6.9876
13:46:42|7.
13:46:43|6.9832
13:46:46|7.0279
13:46:46|7.0537
13:46:47|7.0531
13:46:48|7.019
13:46:49|7.0392
13:46:50|7.0435
13:46:51|7.0046
13:46:52|7.0118
13:46:53|7.0039
13:46:54|7.
13:46:56|7.0014
13:46:57|6.9983
13:46:58|6.9603
13:46:59|6.9894
13:47:00|6.9888
13:47:01|6.9823
13:47:02|7.0498
13:47:04|7.0641
13:47:06|7.0565
13:47:07|7.0743
13:47:08|7.0576
13:47:08|7.0565
13:47:10|7.0734
13:47:10|7.0611
13:47:13|7.0598
13:47:14|7.05
13:47:15|7.0588
13:47:16|7.0702
13:47:17|7.0601
13:47:19|7.0391
13:47:20|7.0424
13:47:21|7.0693
13:47:22|7.0657
13:47:23|7.0528
13:47:24|7.099
13:47:25|7.0927
13:47:26|7.0711
13:47:27|7.0711
13:47:27|7.0728
13:47:29|7.083
13:47:30|7.0901
13:47:31|7.0711
13:47:32|7.0752
13:47:32|7.0848
13:47:34|7.0994
13:47:35|7.0919
13:47:36|7.1049
13:47:37|7.1089
13:47:38|7.11
13:47:39|7.12
13:47:40|7.1222
13:47:41|7.129
13:47:42|7.0997
13:47:43|7.12
13:47:44|7.1225
13:47:45|7.12
13:47:45|7.1177
13:47:47|7.1135
13:47:47|7.1097
13:47:49|7.1
13:47:50|7.11
13:47:51|7.1135
13:47:52|7.1163
13:47:53|7.115
13:47:54|7.0846
13:47:55|7.0706
13:47:55|7.0714
13:47:57|7.0683
13:47:57|7.0639
13:47:58|7.0785
13:48:00|7.0772
13:48:01|7.0826
13:48:01|7.082
13:48:02|7.0938
13:48:05|7.0905
13:48:06|7.0926
13:48:08|7.1063
13:48:09|7.0882
13:48:10|7.0968
13:48:11|7.0768
13:48:13|7.0659
13:48:14|7.0728
13:48:16|7.0528
13:48:16|7.0671
13:48:17|7.0637
13:48:19|7.0734
13:48:19|7.0474
13:48:22|7.0549
13:48:23|7.0622
13:48:23|7.074
13:48:24|7.0463
13:48:25|7.0546
13:48:27|7.0688
13:48:28|7.05
13:48:30|7.05
13:48:31|7.0436
13:48:32|7.0429
13:48:33|7.0387
13:48:34|7.0066
13:48:35|7.0209
13:48:36|7.0194
13:48:37|6.9721
13:48:38|6.9899
13:48:39|6.9717
13:48:40|6.9709
13:48:41|6.9661
13:48:42|6.9952
13:48:43|6.96
13:48:45|6.987
13:48:45|6.9519
13:48:46|6.9878
13:48:47|6.9894
13:48:48|6.9997
13:48:49|6.9884
13:48:50|6.9976
13:48:51|6.9966
13:48:52|6.9927
13:48:53|6.9964
13:48:55|6.991
13:48:56|7.
13:48:56|7.0144
13:48:58|7.0171
13:48:58|7.0173
13:48:59|7.0354
13:49:00|7.0305
13:49:01|7.0193
13:49:02|7.036
13:49:03|7.0305
13:49:06|7.0305
13:49:07|7.0454
13:49:08|7.0394
13:49:09|7.0363
13:49:10|7.0546
13:49:11|7.0546
13:49:12|7.0499
13:49:14|7.0485
13:49:15|7.0656
13:49:16|7.0581
13:49:18|7.0757
13:49:19|7.0885
13:49:20|7.0922
13:49:20|7.0946
13:49:21|7.0973
13:49:23|7.1163
13:49:24|7.0979
13:49:24|7.12
13:49:25|7.106
13:49:27|7.0903
13:49:27|7.1
13:49:29|7.1157
13:49:30|7.1034
13:49:31|7.1069
13:49:31|7.1108
13:49:32|7.1428
13:49:34|7.1284
13:49:35|7.15
13:49:36|7.1658
13:49:38|7.1501
13:49:38|7.1668
13:49:39|7.1784
13:49:40|7.1514
13:49:42|7.1791
13:49:42|7.1706
13:49:43|7.1707
13:49:44|7.1713
13:49:45|7.1779
13:49:46|7.1775
13:49:47|7.182
13:49:49|7.1799
13:49:49|7.1889
13:49:50|7.1723
13:49:51|7.1747
13:49:52|7.1816
13:49:54|7.1846
13:49:54|7.1954
13:49:55|7.1805
13:49:56|7.2
13:49:57|7.2
13:49:58|7.19
13:49:59|7.1874
13:50:00|7.2
13:50:01|7.2055
13:50:02|7.2135
13:50:03|7.2084
13:50:04|7.2337
13:50:06|7.2172
13:50:08|7.201
13:50:09|7.201
13:50:10|7.2011
13:50:11|7.2023
13:50:13|7.1157
13:50:14|7.1156
13:50:16|7.1423
13:50:16|7.1226
13:50:17|7.1175
13:50:18|7.1179
13:50:19|7.1227
13:50:21|7.1368
13:50:21|7.1232
13:50:22|7.1318
13:50:23|7.1419
13:50:24|7.1389
13:50:25|7.1393
13:50:26|7.1329
13:50:27|7.139
13:50:28|7.139
13:50:30|7.1369
13:50:30|7.1416
13:50:32|7.1528
13:50:32|7.1457
13:50:33|7.1718
13:50:34|7.1599
13:50:35|7.1666
13:50:36|7.1408
13:50:37|7.1219
13:50:38|7.106
13:50:39|7.081
13:50:40|7.07
13:50:41|7.0551
13:50:42|7.0476
13:50:43|7.078
13:50:44|7.0973
13:50:45|7.0793
13:50:46|7.0891
13:50:48|7.0914
13:50:48|7.112
13:50:49|7.1119
13:50:50|7.1137
13:50:51|7.1599
13:50:52|7.1577
13:50:53|7.1345
13:50:54|7.111
13:50:55|7.1138
13:50:56|7.1187
13:50:57|7.1329
13:50:59|7.1308
13:50:59|7.1329
13:51:00|7.1321
13:51:01|7.1329
13:51:02|7.1329
13:51:04|7.11
13:51:05|7.1089
13:51:06|7.1023
13:51:07|7.1023
13:51:09|7.1149
13:51:11|7.1152
13:51:13|7.1231
13:51:14|7.1329
13:51:14|7.1327
13:51:15|7.1329
13:51:17|7.1329
13:51:18|7.13
13:51:19|7.1332
13:51:21|7.1424
13:51:21|7.1476
13:51:22|7.1416
13:51:23|7.1538
13:51:24|7.1661
13:51:25|7.1361
13:51:26|7.1455
13:51:28|7.1362
13:51:29|7.1479
13:51:30|7.144
13:51:31|7.1361
13:51:32|7.1449
13:51:33|7.1379
13:51:34|7.1436
13:51:36|7.133
13:51:37|7.13
13:51:39|7.1273
13:51:40|7.1362
13:51:40|7.1156
13:51:42|7.1245
13:51:42|7.1
13:51:44|7.1
13:51:44|7.0911
13:51:45|7.0971
13:51:46|7.087
13:51:48|7.0359
13:51:49|7.0359
13:51:50|7.0351
13:51:51|7.0272
13:51:51|7.0211
13:51:52|7.0108
13:51:54|7.0004
13:51:55|7.0083
13:51:56|7.
13:51:56|7.0066
13:51:59|7.0874
13:52:00|7.0281
13:52:00|7.0914
13:52:01|7.0415
13:52:02|7.0543
13:52:03|7.0289
13:52:04|7.0294
13:52:05|7.034
13:52:06|7.0215
13:52:08|7.0375
13:52:10|7.034
13:52:11|7.0341
13:52:13|7.0363
13:52:14|7.0543
13:52:16|7.0543
13:52:17|7.0508
13:52:17|7.0611
13:52:19|7.0573
13:52:19|7.0604
13:52:21|7.0605
13:52:21|7.068
13:52:23|7.0617
13:52:24|7.0699
13:52:25|7.07
13:52:26|7.07
13:52:27|7.0699
13:52:28|7.0726
13:52:29|7.0701
13:52:30|7.0701
13:52:31|7.0701
13:52:32|7.0701
13:52:33|7.0725
13:52:35|7.0216
13:52:35|7.0402
13:52:36|7.0282
13:52:37|7.0282
13:52:39|7.0408
13:52:39|7.0404
13:52:40|7.0283
13:52:41|7.0285
13:52:42|7.0344
13:52:43|7.0217
13:52:44|7.0217
13:52:45|7.0248
13:52:46|7.02
13:52:48|7.0114
13:52:48|6.9994
13:52:49|6.9994
13:52:50|6.9972
13:52:51|6.9877
13:52:52|6.9894
13:52:53|6.9912
13:52:54|6.9056
13:52:55|6.9861
13:52:56|6.9417
13:52:57|6.9425
13:52:58|6.9304
13:52:59|6.9595
13:53:00|6.942
13:53:01|6.9504
13:53:02|6.9559
13:53:03|6.9417
13:53:04|6.962
13:53:05|6.9418
13:53:06|6.9457
13:53:07|6.9476
13:53:09|6.95
13:53:11|6.9504
13:53:13|6.9794
13:53:14|6.9786
13:53:14|6.9778
13:53:16|6.9688
13:53:17|6.96
13:53:18|6.9755
13:53:19|6.9756
13:53:21|6.9703
13:53:22|6.9916
13:53:23|6.9826
13:53:24|7.0696
13:53:25|7.0694
13:53:25|7.0623
13:53:27|7.0548
13:53:28|7.0408
13:53:29|7.0531
13:53:30|7.0404
13:53:31|7.0331
13:53:32|7.0076
13:53:33|7.0074
13:53:34|7.0072
13:53:35|7.0083
13:53:36|7.0235
13:53:36|7.0246
13:53:38|7.0109
13:53:39|7.0327
13:53:40|7.0321
13:53:41|7.0312
13:53:42|7.0113
13:53:43|7.0001
13:53:44|7.0177
13:53:45|7.0004
13:53:46|6.9969
13:53:47|6.9774
13:53:48|6.9951
13:53:49|6.9999
13:53:50|6.99
13:53:51|7.
13:53:52|7.0243
13:53:53|7.0001
13:53:54|7.0001
13:53:55|7.0001
13:53:56|7.0148
13:53:57|7.0013
13:53:58|6.997
13:53:59|7.0005
13:54:00|6.9951
13:54:01|6.9953
13:54:02|6.999
13:54:03|7.0008
13:54:04|7.0008
13:54:05|7.0008
13:54:06|7.0007
13:54:07|7.0008
13:54:08|7.0102
13:54:09|7.009
13:54:10|7.0199
13:54:12|7.0157
13:54:13|7.0136
13:54:13|7.0124
13:54:16|7.011
13:54:17|7.0136
13:54:18|7.0245
13:54:19|7.0196
13:54:20|7.03
13:54:21|7.0269
13:54:22|7.0132
13:54:23|7.02
13:54:24|7.0102
13:54:25|7.0193
13:54:26|7.0191
13:54:27|7.0191
13:54:28|7.0193
13:54:30|7.0258
13:54:30|7.0331
13:54:31|7.0274
13:54:32|7.0282
13:54:33|7.0329
13:54:34|7.0299
13:54:35|7.0299
13:54:36|7.0285
13:54:37|7.0299
13:54:38|7.0299
13:54:39|7.0269
13:54:40|7.0299
13:54:41|7.0299
13:54:42|7.0299
13:54:43|7.0282
13:54:44|7.0331
13:54:45|7.0398
13:54:47|7.0338
13:54:47|7.0338
13:54:48|7.0386
13:54:49|7.0386
13:54:50|7.0299
13:54:51|7.035
13:54:52|7.0209
13:54:53|7.0202
13:54:54|7.0104
13:54:55|7.0334
13:54:56|7.0211
13:54:58|7.0063
13:54:58|7.0214
13:54:59|7.0184
13:55:00|7.0137
13:55:01|7.0073
13:55:02|7.0041
13:55:03|7.
13:55:04|6.9977
13:55:05|6.989
13:55:06|6.977
13:55:07|6.9796
13:55:09|6.9775
13:55:09|6.99
13:55:11|6.9692
13:55:13|6.9675
13:55:15|6.9646
13:55:16|6.9262
13:55:16|6.9383
13:55:19|6.9201
13:55:19|6.908
13:55:21|6.9191
13:55:21|6.9159
13:55:22|6.9192
13:55:23|6.9179
13:55:24|6.9097
13:55:26|6.9197
13:55:27|6.9195
13:55:28|6.9377
13:55:29|6.9319
13:55:30|6.9213
13:55:31|6.9491
13:55:32|6.938
13:55:33|6.9491
13:55:34|6.9389
13:55:35|6.9393
13:55:36|6.947
13:55:37|6.9591
13:55:38|6.9501
13:55:39|6.9646
13:55:40|6.9646
13:55:41|6.9646
13:55:42|6.9646
13:55:43|6.959
13:55:44|6.9643
13:55:45|6.9799
13:55:47|6.9806
13:55:48|6.9877
13:55:49|6.9799
13:55:50|6.9797
13:55:50|7.
13:55:51|7.
13:55:53|6.9649
13:55:54|6.9649
13:55:54|6.965
13:55:56|6.9785
13:55:57|6.9799
13:55:57|6.9932
13:55:59|6.9817
13:55:59|6.9933
13:56:01|6.99
13:56:01|7.
13:56:03|6.9929
13:56:04|6.9974
13:56:05|6.9999
13:56:06|6.9924
13:56:07|6.9913
13:56:07|6.9912
13:56:09|6.9928
13:56:09|6.9929
13:56:11|6.9929
13:56:13|7.0215
13:56:14|7.0014
13:56:16|7.0171
13:56:16|7.0038
13:56:18|6.9948
13:56:19|7.0066
13:56:20|6.9928
13:56:22|6.9785
13:56:23|6.9956
13:56:24|6.9956
13:56:25|6.9959
13:56:26|6.9907
13:56:27|6.9959
13:56:28|6.9606
13:56:29|6.9899
13:56:30|6.9894
13:56:31|6.9832
13:56:32|6.9697
13:56:33|6.9679
13:56:34|6.97
13:56:35|6.965
13:56:36|6.9678
13:56:37|6.9615
13:56:38|6.9615
13:56:39|6.9599
13:56:40|6.9575
13:56:41|6.95
13:56:42|6.9465
13:56:43|6.9438
13:56:44|6.9205
13:56:45|6.9333
13:56:46|6.9208
13:56:47|6.9247
13:56:48|6.9149
13:56:49|6.9046
13:56:50|6.9189
13:56:51|6.9154
13:56:52|6.9767
13:56:53|6.9547
13:56:54|6.9738
13:56:55|6.9692
13:56:56|6.9615
13:56:57|6.9629
13:56:58|6.9611
13:56:59|6.9623
13:57:00|6.9623
13:57:01|6.9734
13:57:02|6.9723
13:57:03|6.967
13:57:04|6.9739
13:57:05|6.9856
13:57:06|6.9856
13:57:07|6.9856
13:57:08|6.9898
13:57:09|6.9907
13:57:10|7.0046
13:57:11|7.0006
13:57:12|7.0091
13:57:14|6.9918
13:57:16|6.9921
13:57:18|7.0035
13:57:18|6.9951
13:57:20|7.0099
13:57:22|7.0088
13:57:23|7.004
13:57:24|7.0039
13:57:25|7.004
13:57:26|7.009
13:57:27|7.009
13:57:28|7.0019
13:57:30|7.0005
13:57:30|6.9789
13:57:32|6.9743
13:57:32|6.9998
13:57:34|6.9795
13:57:36|7.
13:57:36|7.0037
13:57:37|7.0003
13:57:38|6.9625
13:57:40|6.9794
13:57:40|6.9673
13:57:41|6.9739
13:57:42|6.955
13:57:43|6.9613
13:57:45|6.8509
13:57:46|6.8811
13:57:46|6.8563
13:57:47|6.8545
13:57:48|6.8504
13:57:50|6.8501
13:57:50|6.8427
13:57:51|6.8589
13:57:52|6.8893
13:57:54|6.887
13:57:54|6.8853
13:57:56|6.862
13:57:56|6.8619
13:57:57|6.8943
13:57:58|6.9187
13:57:59|6.9203
13:58:00|6.9186
13:58:02|6.9106
13:58:02|6.8979
13:58:04|6.9308
13:58:04|6.945
13:58:06|6.9439
13:58:07|6.9256
13:58:07|6.9615
13:58:08|6.9305
13:58:09|6.9333
13:58:10|6.9798
13:58:11|6.9665
13:58:12|6.963
13:58:15|6.9439
13:58:16|6.9564
13:58:17|6.9532
13:58:19|6.9522
13:58:21|6.963
13:58:21|6.9594
13:58:24|6.9557
13:58:24|6.9379
13:58:26|6.9623
13:58:27|6.9526
13:58:28|6.9497
13:58:29|6.8788
13:58:30|6.9052
13:58:31|6.8747
13:58:32|6.8756
13:58:34|6.877
13:58:34|6.8449
13:58:37|6.8718
13:58:38|6.8844
13:58:39|6.8723
13:58:39|6.877
13:58:41|6.877
13:58:43|6.8978
13:58:43|6.8859
13:58:44|6.8999
13:58:45|6.9
13:58:46|6.8976
13:58:47|6.8916
13:58:48|6.8976
13:58:49|6.8811
13:58:50|6.8957
13:58:51|6.9233
13:58:52|6.91
13:58:53|6.9498
13:58:54|6.9143
13:58:55|6.9481
13:58:56|6.9218
13:58:57|6.9406
13:58:58|6.9314
13:58:59|6.9313
13:59:00|6.9313
13:59:01|6.9012
13:59:02|6.9091
13:59:03|6.9077
13:59:04|6.907
13:59:05|6.9068
13:59:06|6.902
13:59:07|6.902
13:59:08|6.9209
13:59:09|6.9164
13:59:10|6.9164
13:59:11|6.9067
13:59:12|6.921
13:59:13|6.9089
13:59:15|6.9209
13:59:17|6.9114
13:59:18|6.9202
13:59:20|6.9198
13:59:21|6.9129
13:59:23|6.921
13:59:24|6.9198
13:59:25|6.9198
13:59:26|6.9193
13:59:27|6.9256
13:59:28|6.9198
13:59:29|6.9198
13:59:30|6.9193
13:59:31|6.9198
13:59:32|6.9195
13:59:33|6.9179
13:59:34|6.9174
13:59:35|6.9174
13:59:36|6.9195
13:59:37|6.9148
13:59:38|6.9144
13:59:40|6.9067
13:59:40|6.9067
13:59:43|6.9067
13:59:44|6.9067
13:59:45|6.9067
13:59:45|6.9109
13:59:46|6.9068
13:59:47|6.9068
13:59:49|6.912
13:59:50|6.912
13:59:50|6.9072
13:59:51|6.9114
13:59:53|6.9102
13:59:54|6.9076
13:59:55|6.9072
13:59:55|6.9068
13:59:57|6.9201
13:59:58|6.9192
13:59:59|6.9196
13:59:59|6.9196
14:00:00|6.9068
14:00:01|6.918
14:00:02|6.917
14:00:03|6.9201
14:00:04|6.9121
14:00:06|6.9156
14:00:06|6.9297
14:00:07|6.9256
14:00:08|6.9256
14:00:09|6.96
14:00:11|6.9539
14:00:12|6.9539
14:00:13|6.9623
14:00:14|6.9622
14:00:16|6.9539
14:00:18|6.9539
14:00:19|6.962
14:00:20|6.9569
14:00:21|6.9571
14:00:23|6.9483
14:00:24|6.9587
14:00:25|6.96
14:00:26|6.9569
14:00:27|6.9623
14:00:28|6.9693
14:00:29|6.98
14:00:30|6.9999
14:00:31|6.9945
14:00:32|7.
14:00:33|6.9999
14:00:34|6.9846
14:00:35|7.
14:00:36|7.
14:00:37|6.9999
14:00:38|7.
14:00:39|7.0001
14:00:40|7.001
14:00:41|7.025
14:00:42|7.012
14:00:43|7.0236
14:00:44|7.0175
14:00:45|7.0142
14:00:46|7.0258
14:00:47|7.0242
14:00:48|7.028
14:00:49|7.023
14:00:50|7.0261
14:00:51|7.0147
14:00:52|7.0149
14:00:53|7.0149
14:00:54|7.012
14:00:55|7.012
14:00:56|7.0272
14:00:57|7.0279
14:00:58|7.0255
14:00:59|6.9947
14:01:00|7.0005
14:01:01|7.0065
14:01:02|7.0122
14:01:03|7.0024
14:01:04|7.01
14:01:05|7.0239
14:01:06|7.0093
14:01:07|7.028
14:01:08|7.03
14:01:09|7.03
14:01:10|7.0339
14:01:11|7.0396
14:01:12|7.0364
14:01:13|7.0466
14:01:14|7.08
14:01:15|7.0933
14:01:17|7.0806
14:01:19|7.0824
14:01:21|7.0926
14:01:22|7.0869
14:01:23|7.0748
14:01:24|7.0601
14:01:25|7.0645
14:01:27|7.0903
14:01:28|7.1
14:01:29|7.088
14:01:31|7.0992
14:01:33|7.1162
14:01:34|7.0904
14:01:35|7.1149
14:01:35|7.1162
14:01:37|7.1111
14:01:37|7.1063
14:01:39|7.1001
14:01:39|7.1176
14:01:40|7.1104
14:01:41|7.1062
14:01:42|7.1125
14:01:43|7.1101
14:01:44|7.1111
14:01:45|7.1106
14:01:47|7.1
14:01:47|7.0915
14:01:49|7.1
14:01:50|7.0987
14:01:51|7.069
14:01:52|7.0773
14:01:52|7.0494
14:01:54|7.0228
14:01:55|7.0379
14:01:56|7.0425
14:01:57|7.04
14:01:58|7.1
14:01:58|7.0994
14:02:00|7.0995
14:02:00|7.0612
14:02:02|7.0655
14:02:03|7.0604
14:02:04|7.0612
14:02:05|7.0669
14:02:05|7.0535
14:02:07|7.0699
14:02:08|7.0506
14:02:09|7.0593
14:02:10|7.0583
14:02:11|7.0364
14:02:12|7.0406
14:02:13|7.0003
14:02:14|7.0222
14:02:14|6.9929
14:02:17|6.9883
14:02:19|6.9845
14:02:20|7.0201
14:02:21|7.0019
14:02:22|7.0129
14:02:24|7.0108
14:02:26|7.0403
14:02:27|7.0035
14:02:28|7.0092
14:02:29|7.0003
14:02:30|7.0092
14:02:31|7.0115
14:02:33|7.0103
14:02:34|7.0088
14:02:34|7.0088
14:02:36|7.0194
14:02:37|7.017
14:02:38|7.0187
14:02:39|7.0231
14:02:40|7.05
14:02:41|7.0542
14:02:42|7.0416
14:02:43|7.05
14:02:44|7.0582
14:02:45|7.0583
14:02:47|7.0526
14:02:48|7.043
14:02:49|7.0212
14:02:49|7.0408
14:02:50|7.0288
14:02:52|7.0351
14:02:53|7.0348
14:02:54|7.0302
14:02:54|7.0356
14:02:57|7.0504
14:02:57|7.0581
14:02:58|7.0506
14:02:59|7.0506
14:03:00|7.0513
14:03:01|6.9585
14:03:02|7.0147
14:03:03|6.9677
14:03:04|7.0133
14:03:05|6.974
14:03:06|6.9769
14:03:07|6.974
14:03:08|6.9699
14:03:09|7.0123
14:03:10|6.9771
14:03:11|6.9771
14:03:13|6.9789
14:03:14|6.9458
14:03:15|6.9969
14:03:16|6.9758
14:03:17|6.9748
14:03:18|6.951
14:03:20|6.974
14:03:22|6.9695
14:03:23|6.9771
14:03:24|6.9695
14:03:26|6.9693
14:03:26|6.956
14:03:28|6.9535
14:03:28|6.9458
14:03:30|6.92
14:03:31|6.9499
14:03:31|6.9279
14:03:32|6.9388
14:03:33|6.9212
14:03:35|6.9103
14:03:36|6.9254
14:03:36|6.9118
14:03:38|6.911
14:03:38|6.9105
14:03:40|6.9451
14:03:40|6.9376
14:03:42|6.9265
14:03:43|6.9266
14:03:43|6.911
14:03:45|6.914
14:03:46|6.9205
14:03:47|6.9191
14:03:47|6.9197
14:03:49|6.9418
14:03:50|6.9335
14:03:51|6.9333
14:03:52|6.9337
14:03:52|6.9337
14:03:53|6.9321
14:03:54|6.9321
14:03:55|6.9208
14:03:57|6.9314
14:03:58|6.9313
14:03:59|6.9213
14:03:59|6.9269
14:04:00|6.9314
14:04:03|6.93
14:04:03|6.911
14:04:05|6.9215
14:04:05|6.9224
14:04:06|6.9273
14:04:07|6.9245
14:04:08|6.92
14:04:09|6.911
14:04:10|6.9116
14:04:11|6.9182
14:04:12|6.9117
14:04:13|6.9201
14:04:14|6.9187
14:04:15|6.911
14:04:16|6.912
14:04:17|6.9113
14:04:18|6.9106
14:04:19|6.9037
14:04:21|6.9088
14:04:23|6.905
14:04:23|6.901
14:04:26|6.8982
14:04:27|6.9017
14:04:28|6.9
14:04:30|6.8997
14:04:31|6.9
14:04:32|6.8929
14:04:33|6.8898
14:04:35|6.8763
14:04:36|6.8547
14:04:38|6.8594
14:04:38|6.8589
14:04:39|6.8775
14:04:40|6.8587
14:04:41|6.8592
14:04:42|6.857
14:04:43|6.814
14:04:44|6.8003
14:04:45|6.8003
14:04:46|6.7986
14:04:47|6.79
14:04:48|6.78
14:04:49|6.7413
14:04:51|6.7234
14:04:51|6.7002
14:04:52|6.7122
14:04:53|6.7023
14:04:54|6.7225
14:04:55|6.7154
14:04:56|6.7161
14:04:57|6.7046
14:04:59|6.6902
14:05:00|6.7035
14:05:01|6.7021
14:05:02|6.6926
14:05:02|6.6717
14:05:04|6.6588
14:05:04|6.6573
14:05:06|6.6587
14:05:06|6.6499
14:05:07|6.6539
14:05:08|6.6492
14:05:09|6.6321
14:05:10|6.6575
14:05:11|6.6588
14:05:12|6.6389
14:05:13|6.6324
14:05:14|6.6353
14:05:16|6.645
14:05:16|6.6533
14:05:17|6.6436
14:05:18|6.6653
14:05:19|6.6434
14:05:22|6.6212
14:05:23|6.6215
14:05:24|6.6389
14:05:26|6.639
14:05:28|6.6735
14:05:28|6.7012
14:05:29|6.7012
14:05:30|6.7235
14:05:32|6.7158
14:05:32|6.6982
14:05:34|6.7392
14:05:35|6.7161
14:05:36|6.721
14:05:37|6.7257
14:05:38|6.7275
14:05:39|6.741
14:05:40|6.7499
14:05:42|6.75
14:05:43|6.7638
14:05:44|6.77
14:05:45|6.7506
14:05:46|6.7699
14:05:46|6.77
14:05:48|6.77
14:05:49|6.7568
14:05:50|6.7568
14:05:51|6.7999
14:05:52|6.7894
14:05:54|6.7589
14:05:55|6.7744
14:05:56|6.7795
14:05:57|6.7996
14:05:57|6.7982
14:05:58|6.7889
14:05:59|6.7996
14:06:01|6.7836
14:06:01|6.8307
14:06:02|6.8299
14:06:03|6.7905
14:06:04|6.7708
14:06:06|6.774
14:06:06|6.7955
14:06:07|6.813
14:06:08|6.8
14:06:09|6.7756
14:06:12|6.7888
14:06:12|6.781
14:06:13|6.7215
14:06:14|6.7618
14:06:15|6.7776
14:06:16|6.7606
14:06:17|6.739
14:06:18|6.75
14:06:19|6.7609
14:06:20|6.7392
14:06:22|6.7542
14:06:24|6.7616
14:06:26|6.7609
14:06:27|6.7529
14:06:28|6.7535
14:06:28|6.7609
14:06:30|6.7509
14:06:30|6.7185
14:06:32|6.7051
14:06:33|6.7054
14:06:34|6.7056
14:06:35|6.7342
14:06:36|6.7055
14:06:36|6.7006
14:06:39|6.7055
14:06:39|6.7027
14:06:40|6.702
14:06:41|6.7025
14:06:42|6.7145
14:06:43|6.7213
14:06:44|6.69
14:06:45|6.7
14:06:47|6.7018
14:06:48|6.7
14:06:49|6.6908
14:06:50|6.7
14:06:51|6.7093
14:06:52|6.705
14:06:54|6.75
14:06:55|6.7125
14:06:56|6.7212
14:06:58|6.701
14:06:59|6.7336
14:06:59|6.7015
14:07:01|6.7015
14:07:01|6.7043
14:07:02|6.717
14:07:04|6.7161
14:07:04|6.7161
14:07:05|6.7106
14:07:07|6.7497
14:07:08|6.7267
14:07:08|6.7305
14:07:09|6.7234
14:07:11|6.7306
14:07:11|6.7509
14:07:13|6.7434
14:07:13|6.7339
14:07:14|6.7463
14:07:15|6.7716
14:07:17|6.7706
14:07:18|6.7544
14:07:19|6.7544
14:07:20|6.7889
14:07:20|6.7595
14:07:21|6.7588
14:07:22|6.7614
14:07:25|6.7598
14:07:26|6.7261
14:07:27|6.7323
14:07:28|6.7181
14:07:29|6.7888
14:07:30|6.7563
14:07:31|6.7603
14:07:32|6.7806
14:07:33|6.7471
14:07:34|6.778
14:07:35|6.7794
14:07:36|6.7621
14:07:37|6.7598
14:07:39|6.7613
14:07:40|6.7487
14:07:41|6.7486
14:07:42|6.7374
14:07:43|6.7597
14:07:44|6.7575
14:07:44|6.7491
14:07:47|6.7564
14:07:48|6.7482
14:07:49|6.7589
14:07:49|6.7597
14:07:51|6.7597
14:07:52|6.7597
14:07:52|6.7284
14:07:53|6.7254
14:07:54|6.7024
14:07:55|6.7225
14:07:58|6.7122
14:07:58|6.7067
14:07:59|6.7
14:08:00|6.701
14:08:01|6.7
14:08:02|6.7197
14:08:03|6.7181
14:08:04|6.7083
14:08:05|6.7083
14:08:06|6.7083
14:08:07|6.709
14:08:08|6.7193
14:08:09|6.7083
14:08:10|6.7083
14:08:11|6.7173
14:08:12|6.7105
14:08:13|6.7223
14:08:14|6.7219
14:08:15|6.7106
14:08:16|6.7225
14:08:17|6.7225
14:08:18|6.7131
14:08:19|6.7101
14:08:20|6.7172
14:08:21|6.7015
14:08:22|6.7
14:08:24|6.6231
14:08:25|6.6574
14:08:26|6.6454
14:08:28|6.6382
14:08:29|6.6465
14:08:30|6.6454
14:08:31|6.6454
14:08:32|6.6454
14:08:34|6.6457
14:08:35|6.6653
14:08:37|6.6874
14:08:37|6.6892
14:08:38|6.6874
14:08:40|6.6733
14:08:41|6.6747
14:08:43|6.6739
14:08:44|6.7
14:08:45|6.7131
14:08:45|6.7309
14:08:46|6.7321
14:08:48|6.6991
14:08:48|6.7294
14:08:50|6.7273
14:08:51|6.7294
14:08:52|6.7294
14:08:53|6.7234
14:08:54|6.7234
14:08:54|6.7137
14:08:56|6.7137
14:08:57|6.723
14:08:58|6.7112
14:08:59|6.7094
14:08:59|6.7125
14:09:00|6.7047
14:09:02|6.6918
14:09:03|6.6918
14:09:04|6.6947
14:09:05|6.7024
14:09:06|6.7204
14:09:07|6.7201
14:09:08|6.7288
14:09:09|6.7067
14:09:10|6.73
14:09:11|6.7288
14:09:12|6.7226
14:09:12|6.7103
14:09:13|6.7103
14:09:15|6.7065
14:09:17|6.7173
14:09:17|6.7108
14:09:18|6.7108
14:09:20|6.7097
14:09:21|6.7103
14:09:21|6.7105
14:09:22|6.7105
14:09:23|6.7109
14:09:26|6.7097
14:09:27|6.7109
14:09:29|6.7029
14:09:30|6.7108
14:09:32|6.68
14:09:33|6.6755
14:09:33|6.6201
14:09:34|6.6103
14:09:36|6.5941
14:09:37|6.5941
14:09:38|6.6196
14:09:39|6.6338
14:09:40|6.6403
14:09:41|6.6368
14:09:42|6.6209
14:09:43|6.6349
14:09:44|6.6216
14:09:45|6.6368
14:09:46|6.619
14:09:47|6.6209
14:09:48|6.6311
14:09:49|6.6467
14:09:50|6.6477
14:09:51|6.6442
14:09:52|6.6752
14:09:53|6.7047
14:09:54|6.683
14:09:55|6.6833
14:09:56|6.6833
14:09:57|6.6833
14:09:58|6.6833
14:09:59|6.6648
14:10:00|6.6649
14:10:01|6.6648
14:10:02|6.6648
14:10:03|6.6636
14:10:05|6.664
14:10:06|6.6486
14:10:07|6.6601
14:10:08|6.6494
14:10:09|6.6577
14:10:10|6.6483
14:10:11|6.6517
14:10:12|6.6498
14:10:13|6.6632
14:10:14|6.6645
14:10:15|6.6689
14:10:16|6.6772
14:10:17|6.6906
14:10:18|6.6807
14:10:19|6.6773
14:10:20|6.6912
14:10:21|6.6772
14:10:22|6.6772
14:10:23|6.6772
14:10:24|6.6772
14:10:25|6.67
14:10:27|6.6772
14:10:29|6.6668
14:10:31|6.6653
14:10:32|6.6759
14:10:33|6.6749
14:10:34|6.6757
14:10:35|6.67
14:10:36|6.6675
14:10:37|6.6748
14:10:38|6.6477
14:10:39|6.63
14:10:40|6.6501
14:10:41|6.6207
14:10:42|6.6207
14:10:43|6.5994
14:10:44|6.5918
14:10:45|6.6
14:10:46|6.6319
14:10:47|6.599
14:10:48|6.6244
14:10:49|6.601
14:10:50|6.6016
14:10:51|6.6066
14:10:52|6.6241
14:10:53|6.626
14:10:54|6.6365
14:10:55|6.6494
14:10:57|6.6494
14:10:58|6.6139
14:10:59|6.6329
14:11:00|6.6102
14:11:01|6.6
14:11:01|6.615
14:11:03|6.6093
14:11:04|6.59
14:11:05|6.5876
14:11:06|6.5876
14:11:07|6.5876
14:11:08|6.59
14:11:09|6.5866
14:11:10|6.5801
14:11:10|6.5817
14:11:12|6.5805
14:11:12|6.5819
14:11:14|6.58
14:11:14|6.5705
14:11:15|6.5795
14:11:17|6.5733
14:11:18|6.58
14:11:19|6.58
14:11:20|6.5563
14:11:20|6.5561
14:11:22|6.5698
14:11:23|6.562
14:11:24|6.5592
14:11:24|6.5581
14:11:26|6.5507
14:11:28|6.5559
14:11:29|6.5592
14:11:30|6.5683
14:11:32|6.5588
14:11:32|6.538
14:11:33|6.5456
14:11:34|6.5509
14:11:36|6.5393
14:11:36|6.5386
14:11:38|6.5375
14:11:39|6.539
14:11:40|6.5312
14:11:41|6.5385
14:11:42|6.5385
14:11:43|6.5384
14:11:44|6.5311
14:11:45|6.5298
14:11:46|6.5296
14:11:47|6.53
14:11:48|6.5296
14:11:49|6.5264
14:11:50|6.5264
14:11:51|6.5296
14:11:52|6.525
14:11:53|6.5243
14:11:54|6.5242
14:11:55|6.4792
14:11:56|6.4452
14:11:57|6.435
14:11:58|6.4005
14:11:59|6.4228
14:12:00|6.4002
14:12:01|6.4218
14:12:02|6.4232
14:12:03|6.4479
14:12:05|6.4523
14:12:05|6.4481
14:12:06|6.4674
14:12:09|6.4748
14:12:09|6.5
14:12:10|6.4996
14:12:11|6.4937
14:12:12|6.5311
14:12:13|6.525
14:12:14|6.5238
14:12:15|6.5383
14:12:16|6.5238
14:12:17|6.5328
14:12:18|6.5251
14:12:19|6.5333
14:12:21|6.5377
14:12:21|6.5495
14:12:23|6.5341
14:12:24|6.5355
14:12:25|6.5341
14:12:26|6.5365
14:12:27|6.5403
14:12:29|6.55
14:12:30|6.5497
14:12:30|6.545
14:12:32|6.5501
14:12:32|6.5699
14:12:34|6.5593
14:12:36|6.5941
14:12:38|6.5744
14:12:38|6.5716
14:12:40|6.5742
14:12:41|6.5693
14:12:42|6.5524
14:12:43|6.5635
14:12:44|6.5581
14:12:45|6.5511
14:12:46|6.5573
14:12:47|6.5619
14:12:48|6.5635
14:12:49|6.5536
14:12:50|6.5533
14:12:51|6.5533
14:12:52|6.55
14:12:53|6.5508
14:12:54|6.5508
14:12:55|6.5493
14:12:56|6.5369
14:12:57|6.5501
14:12:58|6.5628
14:12:59|6.5629
14:13:00|6.5635
14:13:01|6.5543
14:13:02|6.55
14:13:03|6.5501
14:13:04|6.537
14:13:06|6.5467
14:13:06|6.5341
14:13:08|6.5371
14:13:08|6.537
14:13:09|6.537
14:13:11|6.537
14:13:12|6.5308
14:13:13|6.5213
14:13:13|6.5046
14:13:15|6.5001
14:13:16|6.5007
14:13:17|6.5096
14:13:18|6.5
14:13:19|6.5
14:13:19|6.5052
14:13:21|6.511
14:13:22|6.5093
14:13:23|6.5103
14:13:24|6.5107
14:13:24|6.5299
14:13:26|6.5261
14:13:28|6.5093
14:13:29|6.5103
14:13:31|6.5103
14:13:32|6.52
14:13:33|6.5294
14:13:34|6.5302
14:13:35|6.5369
14:13:36|6.5293
14:13:37|6.5369
14:13:39|6.5322
14:13:40|6.5369
14:13:41|6.5369
14:13:42|6.5369
14:13:43|6.5317
14:13:44|6.5342
14:13:45|6.5309
14:13:45|6.5309
14:13:47|6.5199
14:13:48|6.5271
14:13:48|6.5271
14:13:50|6.5271
14:13:50|6.5292
14:13:52|6.5292
14:13:53|6.5292
14:13:54|6.5301
14:13:55|6.5292
14:13:56|6.5261
14:13:57|6.5379
14:13:58|6.5301
14:13:59|6.5104
14:14:00|6.5104
14:14:01|6.5108
14:14:02|6.5108
14:14:03|6.5199
14:14:04|6.5105
14:14:05|6.525
14:14:06|6.5202
14:14:07|6.5202
14:14:07|6.5202
14:14:09|6.5202
14:14:10|6.5202
14:14:10|6.5205
14:14:11|6.5262
14:14:12|6.527
14:14:14|6.53
14:14:15|6.5287
14:14:16|6.5402
14:14:17|6.5448
14:14:17|6.5426
14:14:19|6.5403
14:14:20|6.5403
14:14:20|6.5403
14:14:22|6.5403
14:14:23|6.5403
14:14:23|6.5394
14:14:25|6.5394
14:14:26|6.5256
14:14:27|6.5395
14:14:28|6.5377
14:14:28|6.5388
14:14:29|6.5364
14:14:32|6.5356
14:14:34|6.525
14:14:34|6.5216
14:14:36|6.522
14:14:38|6.5247
14:14:39|6.5247
14:14:40|6.522
14:14:41|6.5215
14:14:42|6.5197
14:14:43|6.5197
14:14:44|6.5197
14:14:45|6.5052
14:14:46|6.5092
14:14:46|6.522
14:14:47|6.5118
14:14:49|6.5104
14:14:50|6.5104
14:14:51|6.5203
14:14:52|6.5203
14:14:54|6.5118
14:14:55|6.522
14:14:56|6.5203
14:14:57|6.5203
14:14:57|6.5219
14:14:59|6.5219
14:14:59|6.5219
14:15:01|6.5198
14:15:02|6.5203
14:15:03|6.5058
14:15:04|6.5188
14:15:05|6.5219
14:15:06|6.5218
14:15:07|6.5218
14:15:08|6.5218
14:15:09|6.5197
14:15:10|6.5122
14:15:11|6.5186
14:15:12|6.5116
14:15:13|6.5116
14:15:14|6.5387
14:15:15|6.5153
14:15:16|6.533
14:15:17|6.5346
14:15:19|6.532
14:15:19|6.5446
14:15:20|6.5389
14:15:22|6.5372
14:15:23|6.5372
14:15:24|6.5389
14:15:24|6.5498
14:15:25|6.5372
14:15:26|6.527
14:15:28|6.527
14:15:28|6.5368
14:15:31|6.5371
14:15:32|6.5991
14:15:34|6.5991
14:15:34|6.5619
14:15:37|6.5778
14:15:38|6.5844
14:15:39|6.5791
14:15:41|6.5791
14:15:41|6.579
14:15:42|6.614
14:15:44|6.579
14:15:45|6.596
14:15:45|6.5945
14:15:47|6.5987
14:15:48|6.5962
14:15:49|6.5889
14:15:50|6.5874
14:15:51|6.5812
14:15:52|6.5896
14:15:53|6.5885
14:15:54|6.5962
14:15:55|6.5896
14:15:56|6.5801
14:15:57|6.5888
14:15:59|6.589
14:16:00|6.5962
14:16:01|6.5909
14:16:02|6.5991
14:16:03|6.5991
14:16:04|6.5989
14:16:05|6.5992
14:16:05|6.6098
14:16:06|6.6409
14:16:08|6.6167
14:16:09|6.6407
14:16:10|6.6407
14:16:11|6.6314
14:16:11|6.6405
14:16:12|6.64
14:16:13|6.6396
14:16:15|6.6427
14:16:15|6.6406
14:16:16|6.6395
14:16:18|6.6319
14:16:19|6.6281
14:16:20|6.6534
14:16:20|6.6311
14:16:23|6.6312
14:16:23|6.6537
14:16:24|6.6537
14:16:25|6.6397
14:16:27|6.6397
14:16:27|6.6391
14:16:28|6.6537
14:16:29|6.6519
14:16:30|6.6391
14:16:33|6.6377
14:16:34|6.6343
14:16:36|6.6457
14:16:37|6.6398
14:16:38|6.6352
14:16:39|6.6214
14:16:40|6.602
14:16:41|6.6208
14:16:42|6.6206
14:16:44|6.6225
14:16:46|6.6235
14:16:47|6.6326
14:16:47|6.6317
14:16:49|6.6255
14:16:49|6.6255
14:16:50|6.6255
14:16:51|6.6317
14:16:52|6.6281
14:16:54|6.6398
14:16:55|6.6398
14:16:56|6.6351
14:16:57|6.6398
14:16:58|6.6326
14:16:58|6.6393
14:16:59|6.6393
14:17:00|6.634
14:17:01|6.6393
14:17:03|6.6332
14:17:03|6.6332
14:17:05|6.6391
14:17:06|6.639
14:17:07|6.6393
14:17:07|6.6393
14:17:08|6.6393
14:17:10|6.6393
14:17:11|6.6392
14:17:12|6.6392
14:17:12|6.6392
14:17:15|6.639
14:17:15|6.6413
14:17:16|6.6413
14:17:17|6.6414
14:17:20|6.6414
14:17:20|6.646
14:17:21|6.6415
14:17:22|6.6415
14:17:23|6.6415
14:17:24|6.6413
14:17:25|6.6413
14:17:26|6.661
14:17:27|6.6488
14:17:28|6.6626
14:17:29|6.6626
14:17:30|6.6537
14:17:31|6.6541
14:17:33|6.6635
14:17:35|6.6796
14:17:37|6.673
14:17:38|6.6772
14:17:39|6.6772
14:17:40|6.6811
14:17:41|6.6985
14:17:42|6.6984
14:17:43|6.6999
14:17:43|6.6985
14:17:44|6.7003
14:17:46|6.7099
14:17:47|6.7077
14:17:47|6.7
14:17:49|6.7
14:17:50|6.7115
14:17:51|6.7133
14:17:52|6.7182
14:17:53|6.7101
14:17:54|6.7108
14:17:55|6.72
14:17:55|6.7197
14:17:57|6.7223
14:17:59|6.7185
14:18:00|6.7268
14:18:01|6.737
14:18:02|6.7289
14:18:03|6.737
14:18:05|6.737
14:18:05|6.7369
14:18:07|6.7323
14:18:07|6.7369
14:18:08|6.7368
14:18:09|6.7368
14:18:10|6.737
14:18:11|6.7372
14:18:12|6.7474
14:18:13|6.7474
14:18:14|6.7469
14:18:15|6.7423
14:18:16|6.7414
14:18:17|6.7486
14:18:18|6.7474
14:18:19|6.75
14:18:20|6.753
14:18:21|6.753
14:18:22|6.753
14:18:23|6.7606
14:18:24|6.7606
14:18:25|6.7559
14:18:26|6.7438
14:18:27|6.753
14:18:28|6.7595
14:18:29|6.74
14:18:30|6.7603
14:18:31|6.7587
14:18:32|6.761
14:18:34|6.7679
14:18:36|6.76
14:18:38|6.7596
14:18:39|6.7592
14:18:40|6.7523
14:18:42|6.76
14:18:43|6.7666
14:18:44|6.7629
14:18:45|6.76
14:18:46|6.76
14:18:48|6.7629
14:18:50|6.7571
14:18:51|6.7516
14:18:51|6.7472
14:18:52|6.748
14:18:53|6.7555
14:18:54|6.7588
14:18:55|6.7783
14:18:57|6.7751
14:18:57|6.7509
14:18:58|6.7524
14:18:59|6.7514
14:19:00|6.7633
14:19:01|6.7618
14:19:03|6.7724
14:19:04|6.7694
14:19:05|6.7725
14:19:06|6.7672
14:19:07|6.7783
14:19:08|6.7712
14:19:09|6.7783
14:19:10|6.7613
14:19:11|6.7771
14:19:12|6.7702
14:19:13|6.78
14:19:14|6.79
14:19:15|6.7783
14:19:16|6.7788
14:19:17|6.7788
14:19:18|6.7804
14:19:19|6.79
14:19:21|6.7899
14:19:22|6.79
14:19:23|6.7875
14:19:23|6.7999
14:19:25|6.8
14:19:26|6.7907
14:19:26|6.7983
14:19:28|6.8
14:19:28|6.8
14:19:30|6.84
14:19:31|6.8198
14:19:32|6.8107
14:19:33|6.8191
14:19:34|6.8379
14:19:34|6.8372
14:19:37|6.8199
14:19:38|6.8279
14:19:40|6.8357
14:19:40|6.8366
14:19:41|6.84
14:19:42|6.8375
14:19:44|6.8448
14:19:45|6.8445
14:19:45|6.8447
14:19:47|6.8766
14:19:48|6.8447
14:19:49|6.8448
14:19:50|6.84
14:19:51|6.8627
14:19:52|6.8794
14:19:53|6.8646
14:19:54|6.8967
14:19:55|6.8971
14:19:56|6.8949
14:19:57|6.8749
14:19:58|6.8956
14:19:59|6.891
14:20:00|6.8996
14:20:01|6.9
14:20:02|6.8965
14:20:03|6.891
14:20:04|6.8928
14:20:05|6.9
14:20:06|6.8946
14:20:07|6.9083
14:20:09|6.9083
14:20:09|6.904
14:20:10|6.9258
14:20:11|6.9379
14:20:12|6.9365
14:20:13|6.9495
14:20:14|6.95
14:20:15|6.9247
14:20:17|6.9152
14:20:18|6.9143
14:20:19|6.9529
14:20:21|6.9739
14:20:22|6.9524
14:20:23|6.9761
14:20:23|6.9777
14:20:24|6.9554
14:20:25|6.9745
14:20:27|6.9781
14:20:27|6.9849
14:20:29|6.9834
14:20:30|6.9829
14:20:30|6.9864
14:20:32|6.9957
14:20:32|6.9961
14:20:34|7.0035
14:20:35|7.0225
14:20:37|6.9963
14:20:37|7.0125
14:20:40|6.9894
14:20:41|6.9912
14:20:42|6.9923
14:20:44|6.9963
14:20:45|6.9862
14:20:46|6.9347
14:20:46|6.9105
14:20:47|6.9367
14:20:49|6.917
14:20:51|6.9006
14:20:52|6.9006
14:20:52|6.9
14:20:53|6.9
14:20:55|6.925
14:20:56|6.8653
14:20:58|6.8655
14:20:58|6.8576
14:20:59|6.8649
14:21:01|6.8325
14:21:01|6.8451
14:21:03|6.8072
14:21:03|6.8332
14:21:04|6.8244
14:21:05|6.8509
14:21:06|6.8
14:21:07|6.8159
14:21:08|6.8139
14:21:10|6.8
14:21:10|6.7862
14:21:11|6.7893
14:21:12|6.7896
14:21:13|6.7993
14:21:14|6.7847
14:21:15|6.7894
14:21:16|6.8105
14:21:17|6.7904
14:21:18|6.7955
14:21:19|6.8058
14:21:20|6.8101
14:21:21|6.7931
14:21:22|6.8002
14:21:23|6.798
14:21:24|6.8169
14:21:25|6.7952
14:21:26|6.8107
14:21:27|6.8203
14:21:28|6.8263
14:21:29|6.84
14:21:30|6.84
14:21:31|6.8642
14:21:32|6.8487
14:21:33|6.8493
14:21:34|6.8487
14:21:35|6.8557
14:21:37|6.8297
14:21:39|6.8307
14:21:41|6.8229
14:21:42|6.8314
14:21:43|6.8088
14:21:45|6.8338
14:21:45|6.8104
14:21:46|6.8239
14:21:48|6.82
14:21:49|6.8023
14:21:50|6.8227
14:21:51|6.8154
14:21:52|6.8044
14:21:53|6.7976
14:21:54|6.7961
14:21:55|6.8236
14:21:56|6.7804
14:21:57|6.7779
14:21:58|6.7767
14:21:59|6.7674
14:22:00|6.7679
14:22:01|6.7695
14:22:02|6.7651
14:22:03|6.7686
14:22:04|6.7676
14:22:06|6.7819
14:22:06|6.7745
14:22:08|6.7851
14:22:08|6.7853
14:22:09|6.8198
14:22:10|6.8385
14:22:11|6.8576
14:22:12|6.8575
14:22:13|6.8557
14:22:14|6.8377
14:22:15|6.8377
14:22:16|6.8374
14:22:17|6.838
14:22:18|6.8378
14:22:19|6.8466
14:22:20|6.8393
14:22:21|6.8402
14:22:22|6.8556
14:22:23|6.8384
14:22:24|6.8546
14:22:25|6.8468
14:22:26|6.8338
14:22:27|6.8505
14:22:28|6.8265
14:22:30|6.8263
14:22:30|6.8263
14:22:31|6.8263
14:22:32|6.8327
14:22:33|6.8327
14:22:35|6.8336
14:22:35|6.8343
14:22:36|6.8306
14:22:38|6.8519
14:22:39|6.8354
14:22:41|6.8303
14:22:42|6.8103
14:22:44|6.8062
14:22:46|6.7984
14:22:47|6.8228
14:22:48|6.8228
14:22:49|6.8057
14:22:51|6.801
14:22:52|6.8016
14:22:53|6.8081
14:22:54|6.8257
14:22:55|6.8465
14:22:55|6.847
14:22:57|6.847
14:22:57|6.821
14:22:59|6.8429
14:22:59|6.8394
14:23:01|6.8604
14:23:02|6.9
14:23:03|6.972
14:23:04|6.95
14:23:05|6.9384
14:23:06|6.9211
14:23:07|6.9709
14:23:08|6.9711
14:23:09|6.9391
14:23:09|6.973
14:23:11|6.9329
14:23:12|6.9309
14:23:14|6.8889
14:23:15|6.8887
14:23:15|6.8853
14:23:17|6.8751
14:23:18|6.8658
14:23:18|6.8507
14:23:19|6.8466
14:23:21|6.8379
14:23:21|6.836
14:23:23|6.886
14:23:23|6.8656
14:23:25|6.8858
14:23:25|6.8985
14:23:27|6.9137
14:23:28|6.888
14:23:28|6.9202
14:23:31|6.9123
14:23:31|6.9045
14:23:32|6.9211
14:23:33|6.9444
14:23:34|6.9137
14:23:35|6.911
14:23:36|6.9077
14:23:37|6.9071
14:23:39|6.8902
14:23:41|6.9117
14:23:41|6.8887
14:23:43|6.856
14:23:45|6.8839
14:23:46|6.8772
14:23:47|6.9
14:23:48|6.9382
14:23:49|6.917
14:23:50|6.9258
14:23:51|6.9254
14:23:53|6.9076
14:23:54|6.926
14:23:55|6.9323
14:23:56|6.9191
14:23:57|6.9185
14:23:58|6.9302
14:24:00|6.9327
14:24:01|6.9346
14:24:02|6.9244
14:24:03|6.9201
14:24:04|6.9217
14:24:05|6.9243
14:24:06|6.93
14:24:07|6.9207
14:24:08|6.9207
14:24:09|6.9207
14:24:10|6.8973
14:24:11|6.93
14:24:12|6.9292
14:24:13|6.9352
14:24:14|6.9179
14:24:15|6.9492
14:24:16|6.9497
14:24:17|6.9485
14:24:18|6.9523
14:24:19|6.9614
14:24:20|6.9207
14:24:21|6.9229
14:24:22|6.9455
14:24:23|6.9583
14:24:24|6.9591
14:24:25|6.998
14:24:26|6.988
14:24:27|6.9388
14:24:28|6.9809
14:24:29|6.9792
14:24:30|6.9631
14:24:31|6.9435
14:24:32|6.9612
14:24:33|6.9556
14:24:34|6.9388
14:24:35|6.9691
14:24:36|6.9794
14:24:37|6.9619
14:24:38|6.9435
14:24:39|6.9588
14:24:41|6.9435
14:24:43|6.9652
14:24:44|6.9545
14:24:46|6.9789
14:24:46|6.9547
14:24:48|6.9745
14:24:50|6.975
14:24:51|6.9545
14:24:51|6.9736
14:24:52|6.987
14:24:54|6.9636
14:24:55|6.9765
14:24:55|6.9774
14:24:57|6.9876
14:24:58|6.9797
14:24:59|6.9934
14:25:00|6.9937
14:25:01|6.988
14:25:02|6.9879
14:25:04|6.9867
14:25:05|6.9867
14:25:06|6.9877
14:25:06|6.987
14:25:08|6.9879
14:25:08|6.988
14:25:09|6.9853
14:25:10|6.9774
14:25:11|6.97
14:25:12|6.988
14:25:13|6.9747
14:25:14|6.9753
14:25:15|6.9865
14:25:17|6.9823
14:25:17|6.9706
14:25:19|6.9819
14:25:19|6.9853
14:25:20|6.9823
14:25:22|6.982
14:25:23|6.9817
14:25:23|6.9818
14:25:25|6.9807
14:25:25|6.9758
14:25:27|6.9812
14:25:27|6.9722
14:25:29|6.9792
14:25:29|6.9788
14:25:30|6.9755
14:25:31|6.9789
14:25:33|6.8822
14:25:34|6.872
14:25:35|6.8713
14:25:35|6.8579
14:25:36|6.8601
14:25:37|6.8565
14:25:39|6.8679
14:25:39|6.854
14:25:42|6.8695
14:25:42|6.8807
14:25:44|6.9352
14:25:46|6.9023
14:25:47|6.9278
14:25:48|6.9369
14:25:48|6.9002
14:25:51|6.9495
14:25:53|6.9355
14:25:53|6.9344
14:25:55|6.907
14:25:56|6.908
14:25:57|6.9366
14:25:58|6.9685
14:25:59|6.9288
14:26:00|6.9356
14:26:01|6.9503
14:26:02|6.9678
14:26:03|6.9585
14:26:04|6.966
14:26:05|6.9681
14:26:06|6.9676
14:26:07|6.9675
14:26:08|6.9674
14:26:09|6.9667
14:26:10|7.2
14:26:11|7.2
14:26:12|7.2001
14:26:13|7.2
14:26:14|7.205
14:26:16|7.2098
14:26:16|7.2205
14:26:18|7.236
14:26:20|7.205
14:26:20|7.2058
14:26:21|7.2103
14:26:22|7.22
14:26:23|7.2137
14:26:24|7.208
14:26:26|7.2003
14:26:26|7.2155
14:26:27|7.2002
14:26:28|7.2
14:26:29|7.2
14:26:30|7.2
14:26:31|7.2
14:26:32|7.2002
14:26:33|7.2019
14:26:34|7.2001
14:26:36|7.2042
14:26:36|7.2
14:26:37|7.2033
14:26:38|7.2001
14:26:39|7.2005
14:26:40|7.2
14:26:43|7.2019
14:26:44|7.2019
14:26:46|7.2154
14:26:48|7.2154
14:26:50|7.202
14:26:50|7.2001
14:26:51|7.2
14:26:53|7.2155
14:26:53|7.2049
14:26:54|7.2151
14:26:56|7.2155
14:26:57|7.2155
14:26:58|7.2148
14:26:59|7.2142
14:27:00|7.22
14:27:01|7.2095
14:27:02|7.2134
14:27:03|7.2142
14:27:04|7.2117
14:27:05|7.2121
14:27:06|7.2147
14:27:07|7.2151
14:27:08|7.2148
14:27:09|7.2292
14:27:11|7.2408
14:27:12|7.2999
14:27:13|7.2879
14:27:14|7.3
14:27:15|7.3183
14:27:16|7.3279
14:27:17|7.3323
14:27:18|7.3261
14:27:19|7.39
14:27:20|7.3885
14:27:21|7.3657
14:27:22|7.3403
14:27:23|7.3647
14:27:24|7.38
14:27:25|7.3659
14:27:26|7.3745
14:27:27|7.4229
14:27:28|7.4715
14:27:29|7.4114
14:27:30|7.4724
14:27:31|7.4655
14:27:33|7.4878
14:27:34|7.4886
14:27:36|7.499
14:27:37|7.4969
14:27:38|7.4993
14:27:39|7.52
14:27:40|7.5049
14:27:41|7.5278
14:27:42|7.5294
14:27:44|7.5307
14:27:46|7.54
14:27:46|7.5288
14:27:47|7.4998
14:27:49|7.4121
14:27:50|7.4411
14:27:52|7.3752
14:27:54|7.3881
14:27:55|7.3502
14:27:56|7.2993
14:27:57|7.4
14:27:57|7.4242
14:28:00|7.4222
14:28:00|7.4388
14:28:02|7.5308
14:28:02|7.5236
14:28:03|7.5313
14:28:04|7.5298
14:28:06|7.5
14:28:06|7.5224
14:28:07|7.5057
14:28:09|7.4561
14:28:10|7.4131
14:28:11|7.37
14:28:12|7.4026
14:28:13|7.4376
14:28:14|7.4367
14:28:15|7.4202
14:28:16|7.4068
14:28:17|7.408
14:28:18|7.4202
14:28:19|7.4363
14:28:20|7.4068
14:28:21|7.4399
14:28:22|7.4914
14:28:23|7.4406
14:28:24|7.4412
14:28:25|7.4696
14:28:26|7.4681
14:28:27|7.4713
14:28:28|7.4691
14:28:29|7.4657
14:28:30|7.4788
14:28:31|7.4754
14:28:32|7.4498
14:28:33|7.471
14:28:34|7.4502
14:28:35|7.47
14:28:36|7.4818
14:28:37|7.4934
14:28:38|7.4525
14:28:39|7.4717
14:28:40|7.4706
14:28:41|7.4507
14:28:42|7.4594
14:28:43|7.4558
14:28:45|7.3373
14:28:46|7.3304
14:28:48|7.4211
14:28:49|7.4238
14:28:49|7.4205
14:28:50|7.451
14:28:52|7.4422
14:28:53|7.4192
14:28:53|7.4156
14:28:54|7.3501
14:28:57|7.3488
14:28:58|7.3511
14:29:00|7.3808
14:29:02|7.3604
14:29:03|7.3603
14:29:03|7.371
14:29:04|7.3806
14:29:05|7.3806
14:29:06|7.382
14:29:07|7.3808
14:29:09|7.4014
14:29:10|7.4211
14:29:11|7.4595
14:29:11|7.4496
14:29:12|7.494
14:29:14|7.495
14:29:15|7.4965
14:29:15|7.4933
14:29:16|7.4892
14:29:18|7.4595
14:29:19|7.4888
14:29:19|7.4719
14:29:21|7.4888
14:29:21|7.4868
14:29:22|7.4836
14:29:23|7.4603
14:29:25|7.4877
14:29:25|7.48
14:29:26|7.5196
14:29:27|7.53
14:29:29|7.5001
14:29:30|7.5263
14:29:30|7.5199
14:29:31|7.5262
14:29:32|7.5089
14:29:34|7.5215
14:29:35|7.5258
14:29:36|7.5201
14:29:36|7.5256
14:29:38|7.52
14:29:38|7.5247
14:29:39|7.5262
14:29:40|7.5247
14:29:41|7.5303
14:29:43|7.5306
14:29:44|7.5303
14:29:44|7.53
14:29:45|7.5397
14:29:48|7.54
14:29:48|7.5325
14:29:50|7.5383
14:29:51|7.55
14:29:52|7.5432
14:29:53|7.5455
14:29:55|7.5503
14:29:56|7.5455
14:29:58|7.5581
14:29:59|7.5536
14:30:00|7.5694
14:30:01|7.5627
14:30:02|7.5504
14:30:03|7.5501
14:30:04|7.55
14:30:05|7.5504
14:30:06|7.5508
14:30:07|7.5501
14:30:08|7.5053
14:30:09|7.464
14:30:10|7.4107
14:30:11|7.4195
14:30:12|7.4001
14:30:13|7.4255
14:30:14|7.4003
14:30:15|7.4476
14:30:16|7.4008
14:30:17|7.3901
14:30:19|7.3909
14:30:19|7.4016
14:30:21|7.4243
14:30:22|7.4471
14:30:23|7.4125
14:30:24|7.4126
14:30:25|7.4408
14:30:26|7.4026
14:30:26|7.4365
14:30:28|7.4084
14:30:28|7.4027
14:30:30|7.4336
14:30:31|7.4222
14:30:32|7.4394
14:30:33|7.4051
14:30:33|7.4053
14:30:35|7.4027
14:30:36|7.4036
14:30:36|7.4394
14:30:37|7.4328
14:30:39|7.4054
14:30:39|7.4037
14:30:41|7.426
14:30:41|7.4281
14:30:43|7.4038
14:30:44|7.4053
14:30:45|7.3636
14:30:47|7.35
14:30:49|7.3453
14:30:50|7.2772
14:30:51|7.3
14:30:53|7.309
14:30:54|7.322
14:30:55|7.309
14:30:56|7.3152
14:30:57|7.309
14:30:58|7.3206
14:30:59|7.3
14:31:00|7.3209
14:31:02|7.3093
14:31:02|7.309
14:31:04|7.3
14:31:05|7.3
14:31:06|7.346
14:31:07|7.336
14:31:09|7.5006
14:31:10|7.5049
14:31:11|7.515
14:31:13|7.5004
14:31:13|7.5
14:31:14|7.5003
14:31:16|7.5232
14:31:16|7.5047
14:31:17|7.5028
14:31:19|7.5031
14:31:19|7.3945
14:31:20|7.3804
14:31:21|7.3641
14:31:23|7.3594
14:31:23|7.4068
14:31:24|7.3982
14:31:25|7.402
14:31:26|7.4079
14:31:28|7.3947
14:31:29|7.3954
14:31:30|7.4009
14:31:31|7.4069
14:31:32|7.4274
14:31:33|7.4276
14:31:34|7.4548
14:31:35|7.4276
14:31:36|7.4547
14:31:37|7.4841
14:31:38|7.4828
14:31:39|7.4446
14:31:40|7.45
14:31:41|7.4651
14:31:42|7.4531
14:31:43|7.4795
14:31:44|7.477
14:31:45|7.4703
14:31:46|7.4697
14:31:48|7.4004
14:31:49|7.4275
14:31:50|7.4351
14:31:51|7.436
14:31:53|7.4162
14:31:53|7.4213
14:31:55|7.4269
14:31:55|7.45
14:31:58|7.4498
14:31:59|7.4496
14:32:00|7.4272
14:32:01|7.4386
14:32:02|7.4498
14:32:03|7.4412
14:32:04|7.4464
14:32:05|7.4316
14:32:06|7.4534
14:32:07|7.4467
14:32:08|7.4488
14:32:09|7.4696
14:32:10|7.48
14:32:11|7.468
14:32:12|7.4754
14:32:13|7.4992
14:32:14|7.4721
14:32:15|7.4856
14:32:16|7.5002
14:32:17|7.5251
14:32:18|7.5151
14:32:19|7.5298
14:32:20|7.53
14:32:21|7.5336
14:32:22|7.5198
14:32:23|7.5342
14:32:24|7.5341
14:32:25|7.5341
14:32:26|7.5201
14:32:27|7.5151
14:32:28|7.5247
14:32:29|7.5158
14:32:30|7.5155
14:32:31|7.5254
14:32:32|7.5156
14:32:33|7.52
14:32:34|7.5323
14:32:36|7.5177
14:32:36|7.5153
14:32:38|7.5499
14:32:38|7.529
14:32:40|7.5158
14:32:41|7.55
14:32:42|7.5319
14:32:43|7.5323
14:32:44|7.521
14:32:45|7.5497
14:32:46|7.5331
14:32:46|7.56
14:32:49|7.5539
14:32:50|7.5678
14:32:52|7.5803
14:32:53|7.6
14:32:55|7.6317
14:32:56|7.6488
14:32:58|7.6565
14:32:59|7.6424
14:33:00|7.6411
14:33:02|7.6459
14:33:02|7.6457
14:33:03|7.634
14:33:05|7.6459
14:33:06|7.6316
14:33:07|7.6
14:33:09|7.6054
14:33:10|7.6003
14:33:11|7.6218
14:33:12|7.5929
14:33:12|7.6193
14:33:14|7.6262
14:33:15|7.6315
14:33:16|7.6407
14:33:16|7.6494
14:33:18|7.668
14:33:19|7.67
14:33:20|7.676
14:33:21|7.6952
14:33:22|7.7
14:33:22|7.7
14:33:24|7.7089
14:33:25|7.7466
14:33:26|7.7151
14:33:27|7.724
14:33:29|7.7374
14:33:30|7.6952
14:33:31|7.6613
14:33:31|7.68
14:33:33|7.7204
14:33:34|7.7302
14:33:34|7.721
14:33:36|7.75
14:33:37|7.7579
14:33:38|7.7483
14:33:38|7.7527
14:33:39|7.7898
14:33:41|7.79
14:33:42|7.7996
14:33:42|7.797
14:33:43|7.7897
14:33:44|7.7898
14:33:45|7.7648
14:33:47|7.7799
14:33:47|7.7767
14:33:48|7.7911
14:33:50|7.8013
14:33:52|7.8143
14:33:53|7.8459
14:33:54|7.8674
14:33:54|7.8674
14:33:56|7.8541
14:33:56|7.8609
14:33:58|7.89
14:33:58|7.8801
14:33:59|7.8764
14:34:01|7.8728
14:34:02|7.88
14:34:04|7.8789
14:34:05|7.8799
14:34:06|7.8793
14:34:07|7.8607
14:34:07|7.8601
14:34:09|7.8784
14:34:10|7.86
14:34:11|7.8724
14:34:12|7.8726
14:34:13|7.8601
14:34:14|7.8675
14:34:15|7.8656
14:34:16|7.8646
14:34:17|7.86
14:34:18|7.8652
14:34:18|7.86
14:34:20|7.8642
14:34:21|7.8645
14:34:22|7.8641
14:34:23|7.8613
14:34:23|7.8772
14:34:25|7.8781
14:34:26|7.8999
14:34:27|7.8828
14:34:28|7.91
14:34:29|7.935
14:34:31|7.9692
14:34:32|7.9689
14:34:33|7.95
14:34:33|7.9576
14:34:34|7.9505
14:34:36|7.96
14:34:36|7.97
14:34:37|7.9817
14:34:39|7.9788
14:34:40|7.9844
14:34:40|7.9715
14:34:42|7.9732
14:34:42|8.
14:34:43|7.9908
14:34:44|8.
14:34:46|8.
14:34:46|8.
14:34:47|8.
14:34:49|7.9888
14:34:51|7.9954
14:34:52|7.9554
14:34:53|7.9264
14:34:54|7.8737
14:34:55|7.8977
14:34:57|7.9
14:34:59|7.9016
14:35:00|7.9384
14:35:01|7.9468
14:35:01|7.9499
14:35:02|7.9232
14:35:04|7.9237
14:35:06|7.9002
14:35:06|7.88
14:35:07|7.8741
14:35:08|7.874
14:35:09|7.86
14:35:10|7.8606
14:35:11|7.8621
14:35:13|7.8352
14:35:13|7.7688
14:35:14|7.7651
14:35:15|7.7457
14:35:16|7.7009
14:35:18|7.6815
14:35:18|7.6574
14:35:19|7.7196
14:35:20|7.7158
14:35:21|7.7148
14:35:22|7.7215
14:35:23|7.7883
14:35:24|7.7887
14:35:25|7.7886
14:35:26|7.7881
14:35:27|7.7869
14:35:28|7.7873
14:35:29|7.7688
14:35:30|7.7915
14:35:31|7.8018
14:35:32|7.8352
14:35:33|7.8501
14:35:34|7.8184
14:35:35|7.8214
14:35:37|7.8145
14:35:38|7.8174
14:35:39|7.8136
14:35:40|7.8
14:35:41|7.8126
14:35:42|7.814
14:35:43|7.8003
14:35:44|7.8265
14:35:45|7.8279
14:35:46|7.8736
14:35:47|7.8913
14:35:48|7.9
14:35:49|7.92
14:35:50|7.9004
14:35:52|7.903
14:35:54|7.9155
14:35:56|7.8719
14:35:56|7.9001
14:35:57|7.9025
14:35:58|7.9453
14:36:00|7.9184
14:36:01|7.911
14:36:03|7.9544
14:36:03|7.9527
14:36:05|7.9535
14:36:06|7.9504
14:36:07|7.9349
14:36:08|7.9487
14:36:09|7.9496
14:36:10|7.9469
14:36:11|7.9299
14:36:12|7.9388
14:36:13|7.9063
14:36:14|7.9018
14:36:15|7.8965
14:36:16|7.8758
14:36:16|7.874
14:36:18|7.8945
14:36:18|7.9063
14:36:20|7.9297
14:36:22|7.9586
14:36:23|7.937
14:36:24|8.
14:36:24|8.0129
14:36:25|8.0271
14:36:26|8.05
14:36:28|8.0643
14:36:28|8.0636
14:36:30|8.05
14:36:30|8.0592
14:36:31|8.0634
14:36:32|8.0643
14:36:33|8.0367
14:36:34|8.0982
14:36:35|8.0839
14:36:36|8.0988
14:36:38|8.0641
14:36:40|8.0748
14:36:40|8.0675
14:36:41|8.0679
14:36:42|8.0612
14:36:43|8.076
14:36:44|8.0794
14:36:45|8.0755
14:36:47|8.072
14:36:47|8.0111
14:36:48|8.023
14:36:49|7.9654
14:36:50|7.9898
14:36:52|7.9958
14:36:54|8.028
14:36:56|8.0629
14:36:57|8.0689
14:36:58|8.12
14:37:00|8.1078
14:37:01|8.1158
14:37:02|8.0754
14:37:03|8.0967
14:37:04|8.0957
14:37:04|8.0319
14:37:06|8.0558
14:37:07|8.0352
14:37:08|8.045
14:37:09|8.
14:37:10|8.0445
14:37:11|8.0257
14:37:13|7.9382
14:37:14|7.913
14:37:15|7.9477
14:37:15|7.943
14:37:17|7.9733
14:37:18|7.9998
14:37:19|7.9991
14:37:20|8.0643
14:37:21|8.0663
14:37:21|8.0729
14:37:22|8.0347
14:37:24|8.0606
14:37:24|8.0444
14:37:26|8.0201
14:37:27|8.0006
14:37:28|8.0163
14:37:29|8.
14:37:29|8.0173
14:37:31|8.0171
14:37:32|8.0064
14:37:33|8.0166
14:37:34|8.0167
14:37:35|8.0167
14:37:36|8.0131
14:37:37|7.9855
14:37:38|7.9729
14:37:39|8.0011
14:37:41|7.9956
14:37:41|7.9954
14:37:42|7.9648
14:37:43|7.9969
14:37:45|7.9372
14:37:46|7.9946
14:37:47|7.9558
14:37:48|7.98
14:37:49|7.8894
14:37:50|7.9282
14:37:51|7.9103
14:37:52|7.9208
14:37:53|7.8739
14:37:55|7.861
14:37:57|7.8982
14:37:59|7.9442
14:37:59|7.9215
14:38:01|7.9207
14:38:02|7.9365
14:38:04|7.9998
14:38:05|7.9759
14:38:06|7.9898
14:38:07|7.9789
14:38:08|7.9784
14:38:09|7.9746
14:38:10|7.948
14:38:11|7.9753
14:38:12|7.9566
14:38:13|7.9759
14:38:14|7.9734
14:38:15|7.9711
14:38:16|7.9668
14:38:17|7.9348
14:38:18|7.9221
14:38:19|7.9442
14:38:20|7.9266
14:38:21|7.9001
14:38:22|7.8938
14:38:23|7.889
14:38:24|7.8867
14:38:25|7.8806
14:38:26|7.8601
14:38:27|7.8734
14:38:27|7.8489
14:38:29|7.8463
14:38:30|7.8203
14:38:31|7.8399
14:38:31|7.8333
14:38:33|7.8012
14:38:33|7.8001
14:38:34|7.802
14:38:36|7.8
14:38:37|7.8005
14:38:38|7.7996
14:38:39|7.7605
14:38:40|7.7895
14:38:41|7.7843
14:38:42|7.7968
14:38:42|7.7504
14:38:44|7.7501
14:38:45|7.7495
14:38:46|7.7411
14:38:47|7.7191
14:38:48|7.781
14:38:49|7.7922
14:38:50|7.7839
14:38:51|7.8014
14:38:52|7.856
14:38:53|7.8553
14:38:54|7.8805
14:38:56|7.8784
14:38:58|7.8717
14:38:58|7.8804
14:39:00|7.8682
14:39:01|7.8814
14:39:02|7.8828
14:39:03|7.8936
14:39:04|7.9
14:39:06|7.9499
14:39:07|7.9502
14:39:09|7.9479
14:39:10|7.9143
14:39:11|7.9101
14:39:12|7.9268
14:39:12|7.9228
14:39:13|7.92
14:39:14|7.9315
14:39:16|7.908
14:39:17|7.9201
14:39:18|7.92
14:39:19|7.9039
14:39:20|7.9172
14:39:21|7.928
14:39:22|7.9201
14:39:23|7.9379
14:39:24|7.9436
14:39:25|7.9412
14:39:26|7.9371
14:39:27|7.9389
14:39:28|7.9389
14:39:29|7.9388
14:39:30|7.9506
14:39:31|7.9505
14:39:32|7.9513
14:39:33|7.9463
14:39:34|7.9463
14:39:35|7.9529
14:39:36|7.9886
14:39:37|7.9743
14:39:38|7.9749
14:39:39|7.9733
14:39:40|7.9744
14:39:41|7.9573
14:39:42|7.9463
14:39:43|7.9406
14:39:44|7.9385
14:39:45|7.9578
14:39:46|7.9346
14:39:47|7.9025
14:39:48|7.8719
14:39:49|7.859
14:39:50|7.8718
14:39:51|7.85
14:39:52|7.8596
14:39:53|7.8
14:39:54|7.7914
14:39:56|7.7916
14:39:57|7.7901
14:39:59|7.8147
14:39:59|7.7669
14:40:01|7.7916
14:40:03|7.7907
14:40:04|7.789
14:40:06|7.7852
14:40:06|7.7676
14:40:07|7.7867
14:40:09|7.8066
14:40:09|7.826
14:40:10|7.8501
14:40:12|7.8849
14:40:13|7.8663
14:40:14|7.8663
14:40:15|7.88
14:40:16|7.8735
14:40:17|7.8699
14:40:18|7.8596
14:40:20|7.8737
14:40:20|7.8849
14:40:22|7.9125
14:40:23|7.9102
14:40:24|7.9127
14:40:25|7.9185
14:40:26|7.9202
14:40:27|7.9134
14:40:29|7.9127
14:40:30|7.9001
14:40:31|7.9043
14:40:32|7.9171
14:40:33|7.9331
14:40:34|7.933
14:40:35|7.9393
14:40:35|7.9479
14:40:36|7.9387
14:40:37|7.9357
14:40:39|7.9366
14:40:40|7.9331
14:40:40|7.9328
14:40:41|7.9318
14:40:42|7.9227
14:40:43|7.9379
14:40:44|7.9481
14:40:46|7.9344
14:40:47|7.9506
14:40:47|7.9478
14:40:48|7.9479
14:40:49|7.9471
14:40:51|7.949
14:40:51|7.9486
14:40:52|7.9474
14:40:54|7.9474
14:40:54|7.935
14:40:57|7.94
14:40:58|7.9369
14:41:00|7.9399
14:41:01|7.9787
14:41:02|7.9719
14:41:03|7.976
14:41:04|7.9696
14:41:05|8.0337
14:41:06|8.0449
14:41:07|7.992
14:41:08|8.0385
14:41:09|8.063
14:41:10|8.03
14:41:11|8.0393
14:41:12|8.0356
14:41:13|8.0408
14:41:14|8.0437
14:41:15|8.0506
14:41:16|8.1
14:41:17|8.0657
14:41:18|8.0623
14:41:18|8.0799
14:41:20|8.0733
14:41:21|8.0521
14:41:22|8.0516
14:41:23|8.0522
14:41:24|8.1
14:41:25|8.0625
14:41:26|8.0619
14:41:27|8.0612
14:41:28|8.0523
14:41:29|8.0624
14:41:30|8.0406
14:41:31|8.0522
14:41:32|8.0528
14:41:33|8.0694
14:41:34|8.0744
14:41:35|8.0767
14:41:36|8.0966
14:41:37|8.0999
14:41:38|8.1015
14:41:39|8.0704
14:41:41|8.1445
14:41:42|8.1445
14:41:42|8.1428
14:41:44|8.1178
14:41:44|8.143
14:41:47|8.1445
14:41:47|8.1861
14:41:49|8.1499
14:41:50|8.1492
14:41:50|8.15
14:41:52|8.15
14:41:52|8.17
14:41:53|8.148
14:41:54|8.1897
14:41:57|8.1706
14:41:58|8.1713
14:41:59|8.1811
14:42:01|8.1852
14:42:03|8.1726
14:42:04|8.1277
14:42:05|8.0969
14:42:07|8.0964
14:42:07|8.1
14:42:09|8.096
14:42:10|8.0999
14:42:11|8.0997
14:42:12|8.0857
14:42:12|8.1038
14:42:14|8.1
14:42:15|8.0801
14:42:17|8.0887
14:42:17|8.0941
14:42:18|8.0997
14:42:21|8.1098
14:42:21|8.1243
14:42:22|8.1241
14:42:23|8.1217
14:42:24|8.1408
14:42:25|8.1277
14:42:26|8.1711
14:42:27|8.136
14:42:28|8.1064
14:42:29|8.1013
14:42:31|8.1192
14:42:32|8.1349
14:42:33|8.1317
14:42:34|8.1281
14:42:35|8.1378
14:42:36|8.1381
14:42:37|8.138
14:42:38|8.1263
14:42:39|8.1395
14:42:40|8.1322
14:42:41|8.1386
14:42:42|8.1372
14:42:43|8.1255
14:42:44|8.1245
14:42:45|8.1371
14:42:46|8.1201
14:42:47|8.1272
14:42:48|8.126
14:42:49|8.1225
14:42:50|8.1279
14:42:51|8.1064
14:42:52|8.1
14:42:53|8.1104
14:42:54|8.1
14:42:55|8.1097
14:42:56|8.0908
14:42:57|8.1
14:42:58|8.1
14:42:59|8.0901
14:43:01|8.0867
14:43:03|8.0838
14:43:03|8.0753
14:43:04|8.076
14:43:05|8.0743
14:43:08|8.058
14:43:08|8.086
14:43:10|8.0758
14:43:12|8.081
14:43:13|8.0776
14:43:14|8.0754
14:43:14|8.077
14:43:16|8.084
14:43:17|8.0956
14:43:18|8.0912
14:43:19|8.1
14:43:20|8.1001
14:43:22|8.1179
14:43:22|8.1176
14:43:24|8.1151
14:43:25|8.1013
14:43:26|8.119
14:43:27|8.1184
14:43:28|8.1143
14:43:28|8.1107
14:43:29|8.0859
14:43:31|8.096
14:43:31|8.0754
14:43:33|8.0779
14:43:34|8.0601
14:43:34|8.0731
14:43:36|8.0417
14:43:37|7.9698
14:43:38|7.9301
14:43:39|7.9305
14:43:41|7.9368
14:43:41|7.9612
14:43:42|7.9968
14:43:43|7.9812
14:43:44|7.9896
14:43:45|7.9782
14:43:46|7.9949
14:43:47|7.9812
14:43:48|7.9794
14:43:49|7.9986
14:43:50|8.0617
14:43:51|8.0828
14:43:52|8.0645
14:43:53|8.0825
14:43:54|8.0743
14:43:56|8.0919
14:43:57|8.0605
14:43:58|8.0804
14:44:00|8.0724
14:44:02|8.0464
14:44:02|8.0614
14:44:05|8.0267
14:44:05|8.0569
14:44:07|8.0544
14:44:08|8.0471
14:44:09|8.0294
14:44:10|8.0286
14:44:12|8.0251
14:44:13|8.0134
14:44:14|8.0202
14:44:15|8.0157
14:44:16|7.999
14:44:16|7.9785
14:44:17|7.9769
14:44:19|7.974
14:44:20|7.9712
14:44:21|7.9793
14:44:22|7.9933
14:44:23|7.994
14:44:24|7.9999
14:44:24|8.0021
14:44:26|8.
14:44:26|8.0027
14:44:27|7.9804
14:44:29|7.9804
14:44:30|7.9902
14:44:30|7.9734
14:44:32|7.999
14:44:32|7.9936
14:44:34|7.9936
14:44:35|7.9905
14:44:35|7.9887
14:44:37|7.98
14:44:38|7.9928
14:44:38|7.9799
14:44:40|7.9905
14:44:40|7.9799
14:44:42|7.9912
14:44:43|7.9742
14:44:44|7.9854
14:44:45|7.96
14:44:46|7.9739
14:44:47|7.9722
14:44:48|7.949
14:44:49|7.9502
14:44:50|7.9629
14:44:51|7.9634
14:44:52|7.9517
14:44:53|7.9467
14:44:54|7.9503
14:44:55|7.9102
14:44:56|7.918
14:44:57|7.9114
14:44:58|7.9354
14:44:59|7.9072
14:45:01|7.8943
14:45:03|7.9048
14:45:04|7.9054
14:45:05|7.9056
14:45:05|7.9348
14:45:07|7.923
14:45:09|7.9503
14:45:09|7.9578
14:45:10|7.9522
14:45:12|7.9968
14:45:13|8.
14:45:13|8.
14:45:14|8.002
14:45:15|8.0559
14:45:16|8.0402
14:45:17|8.0598
14:45:18|8.0593
14:45:19|8.0792
14:45:20|8.0676
14:45:21|8.0738
14:45:22|8.0788
14:45:23|8.0998
14:45:24|8.0741
14:45:25|8.0863
14:45:26|8.0803
14:45:27|8.1
14:45:28|8.0894
14:45:29|8.0985
14:45:30|8.1
14:45:31|8.0869
14:45:32|8.0893
14:45:33|8.0869
14:45:34|8.0774
14:45:35|8.0772
14:45:36|8.0837
14:45:37|8.0593
14:45:38|8.0231
14:45:39|8.0336
14:45:40|7.98
14:45:41|7.9891
14:45:42|7.9839
14:45:43|7.9804
14:45:44|7.94
14:45:45|7.9793
14:45:46|7.9798
14:45:48|7.9488
14:45:48|7.9422
14:45:49|7.9843
14:45:50|7.9852
14:45:51|8.
14:45:52|8.0107
14:45:53|8.0389
14:45:54|8.0228
14:45:55|8.0415
14:45:56|8.0283
14:45:57|8.0271
14:45:58|8.0251
14:45:59|8.0103
14:46:01|7.9966
14:46:03|7.9764
14:46:04|7.9768
14:46:06|7.9417
14:46:06|7.9593
14:46:08|8.0466
14:46:09|7.9912
14:46:09|8.0199
14:46:11|8.004
14:46:12|8.0147
14:46:13|8.004
14:46:14|8.0001
14:46:15|8.03
14:46:15|8.0272
14:46:17|8.0114
14:46:19|8.0001
14:46:19|8.0139
14:46:20|8.0138
14:46:22|8.0209
14:46:23|8.0136
14:46:24|8.0208
14:46:26|7.9911
14:46:27|7.9911
14:46:27|7.9923
14:46:29|8.0001
14:46:30|7.9917
14:46:31|8.011
14:46:32|8.
14:46:32|7.9781
14:46:33|7.9736
14:46:35|7.9658
14:46:36|7.9509
14:46:37|7.954
14:46:37|7.9567
14:46:38|7.9612
14:46:39|7.954
14:46:40|7.954
14:46:42|7.9502
14:46:43|7.9307
14:46:44|7.9414
14:46:45|7.94
14:46:46|7.9318
14:46:47|7.932
14:46:48|7.9233
14:46:49|7.9342
14:46:50|7.9304
14:46:51|7.9331
14:46:52|7.9324
14:46:53|7.9209
14:46:54|7.9251
14:46:56|7.91
14:46:56|7.9099
14:46:58|7.905
14:46:59|7.9026
14:47:00|7.8895
14:47:01|7.8894
14:47:03|7.8616
14:47:04|7.8616
14:47:04|7.83
14:47:07|7.8003
14:47:07|7.7673
14:47:09|7.72
14:47:10|7.7
14:47:11|7.7002
14:47:12|7.7165
14:47:14|7.7191
14:47:15|7.7269
14:47:17|7.706
14:47:19|7.7282
14:47:20|7.7383
14:47:21|7.7388
14:47:22|7.7445
14:47:23|7.7477
14:47:25|7.7943
14:47:27|7.7845
14:47:28|7.799
14:47:29|7.7973
14:47:30|7.7725
14:47:31|7.7706
14:47:32|7.7741
14:47:33|7.7715
14:47:33|7.7707
14:47:35|7.754
14:47:35|7.7557
14:47:37|7.7587
14:47:37|7.7554
14:47:39|7.7605
14:47:40|7.7562
14:47:40|7.7603
14:47:42|7.7608
14:47:42|7.7827
14:47:44|7.7815
14:47:45|7.7721
14:47:46|7.8001
14:47:46|7.7946
14:47:48|7.7956
14:47:49|7.7993
14:47:50|7.8002
14:47:51|7.8126
14:47:52|7.8111
14:47:53|7.8095
14:47:54|7.9004
14:47:55|7.889
14:47:56|7.8983
14:47:57|7.9021
14:47:58|7.9165
14:47:59|7.941
14:48:00|7.941
14:48:01|7.9537
14:48:02|7.9897
14:48:04|7.9846
14:48:06|7.9999
14:48:06|7.9973
14:48:08|7.9857
14:48:09|7.9985
14:48:10|7.9985
14:48:12|7.9967
14:48:13|7.9804
14:48:14|7.9681
14:48:15|7.9632
14:48:16|7.9428
14:48:17|7.9471
14:48:18|7.9522
14:48:19|7.9519
14:48:20|7.9559
14:48:21|7.9638
14:48:22|7.9694
14:48:23|7.984
14:48:24|7.9713
14:48:25|7.99
14:48:26|7.9822
14:48:27|7.9741
14:48:28|7.9857
14:48:29|7.9773
14:48:30|8.0132
14:48:31|8.0499
14:48:32|8.015
14:48:33|8.0206
14:48:34|8.032
14:48:35|8.013
14:48:36|8.0101
14:48:37|8.0434
14:48:38|8.05
14:48:39|8.0246
14:48:40|8.0236
14:48:41|8.0395
14:48:42|8.0236
14:48:43|7.9999
14:48:44|7.9871
14:48:45|8.0201
14:48:46|8.0205
14:48:48|8.0388
14:48:48|8.0419
14:48:49|8.0499
14:48:50|8.0485
14:48:51|8.0446
14:48:52|8.0588
14:48:53|8.0587
14:48:54|8.0494
14:48:55|8.0468
14:48:56|8.0448
14:48:57|8.0469
14:48:58|8.055
14:48:59|8.0456
14:49:00|8.0434
14:49:01|8.046
14:49:02|8.0515
14:49:04|8.05
14:49:06|8.
14:49:08|7.9523
14:49:09|7.9694
14:49:11|7.9625
14:49:11|7.9696
14:49:12|8.003
14:49:13|7.9827
14:49:14|8.0172
14:49:16|8.0198
14:49:16|8.0063
14:49:17|7.9979
14:49:18|7.9794
14:49:19|7.9968
14:49:21|7.9912
14:49:22|8.0042
14:49:22|7.9911
14:49:23|7.9831
14:49:25|7.998
14:49:25|7.9989
14:49:27|8.
14:49:27|8.0041
14:49:28|8.0014
14:49:30|8.0014
14:49:31|8.0041
14:49:32|8.0043
14:49:32|7.99
14:49:34|7.9831
14:49:35|7.9937
14:49:36|7.9842
14:49:36|7.9726
14:49:38|7.9821
14:49:39|7.9915
14:49:39|7.9912
14:49:40|7.9834
14:49:41|7.9908
14:49:42|7.9908
14:49:43|8.01
14:49:46|8.0137
14:49:47|8.0038
14:49:48|8.
14:49:50|8.
14:49:50|8.01
14:49:51|8.0009
14:49:53|8.
14:49:53|7.9999
14:49:54|7.9966
14:49:56|7.9881
14:49:56|7.9932
14:49:57|7.9857
14:49:59|7.9862
14:50:01|7.9857
14:50:01|7.9856
14:50:02|7.9856
14:50:03|7.985
14:50:05|7.9855
14:50:06|7.98
14:50:07|7.9855
14:50:09|7.9703
14:50:11|7.9822
14:50:12|7.9706
14:50:13|7.9789
14:50:14|7.9824
14:50:16|7.9703
14:50:16|7.9767
14:50:17|7.9146
14:50:18|7.8746
14:50:19|7.85
14:50:20|7.8415
14:50:21|7.83
14:50:22|7.845
14:50:24|7.8785
14:50:25|7.9095
14:50:25|7.877
14:50:26|7.9017
14:50:28|7.8979
14:50:28|7.8945
14:50:29|7.8811
14:50:31|7.8929
14:50:31|7.8971
14:50:32|7.8974
14:50:33|7.9032
14:50:34|7.9461
14:50:35|7.969
14:50:36|7.9647
14:50:37|7.9586
14:50:38|7.9823
14:50:39|7.982
14:50:41|7.9461
14:50:41|7.9161
14:50:42|7.9161
14:50:43|8.
14:50:44|7.9618
14:50:45|7.9636
14:50:46|7.964
14:50:47|7.9788
14:50:48|7.9766
14:50:49|7.9362
14:50:50|7.9665
14:50:51|7.9461
14:50:52|7.9473
14:50:53|7.9473
14:50:54|7.9473
14:50:55|7.9461
14:50:56|7.9465
14:50:57|7.9373
14:50:58|7.9373
14:50:59|7.9378
14:51:00|7.9316
14:51:03|7.9101
14:51:03|7.9234
14:51:04|7.9234
14:51:06|7.9402
14:51:08|7.9246
14:51:08|7.9234
14:51:11|7.9401
14:51:12|7.97
14:51:13|7.97
14:51:13|7.9689
14:51:15|7.9699
14:51:16|7.9606
14:51:16|7.9382
14:51:17|7.9404
14:51:18|7.9618
14:51:19|7.9618
14:51:21|7.9617
14:51:22|7.95
14:51:24|7.9532
14:51:25|7.9715
14:51:26|7.9757
14:51:27|7.9594
14:51:28|7.9658
14:51:30|7.9663
14:51:30|8.
14:51:32|8.0133
14:51:33|7.9949
14:51:34|8.0148
14:51:35|7.9956
14:51:36|8.0193
14:51:36|8.016
14:51:37|8.025
14:51:38|8.0165
14:51:39|8.0212
14:51:42|8.0083
14:51:42|8.0087
14:51:43|8.
14:51:44|8.008
14:51:46|8.0126
14:51:46|7.9857
14:51:47|7.99
14:51:48|8.0056
14:51:49|8.008
14:51:50|7.9921
14:51:52|7.993
14:51:52|8.008
14:51:53|7.9857
14:51:54|7.97
14:51:55|7.9745
14:51:56|7.9796
14:51:57|7.9788
14:51:58|7.9731
14:51:59|7.9716
14:52:00|7.9654
14:52:02|7.9716
14:52:03|7.9674
14:52:03|7.9717
14:52:05|7.9655
14:52:06|7.9669
14:52:07|8.05
14:52:09|8.0216
14:52:10|8.0225
14:52:11|8.0475
14:52:12|8.0217
14:52:13|8.044
14:52:14|8.0242
14:52:15|8.0439
14:52:17|8.05
14:52:17|8.0414
14:52:18|8.0639
14:52:20|8.0698
14:52:21|8.0796
14:52:22|8.0911
14:52:24|8.0883
14:52:24|8.08
14:52:26|8.0782
14:52:26|8.08
14:52:27|8.08
14:52:29|8.0769
14:52:30|8.0533
14:52:31|8.0493
14:52:32|8.0796
14:52:33|8.075
14:52:34|8.0537
14:52:34|8.052
14:52:35|8.0496
14:52:37|8.0388
14:52:38|8.0468
14:52:38|8.0405
14:52:40|8.0496
14:52:40|8.0778
14:52:42|8.0626
14:52:43|8.0662
14:52:43|8.0802
14:52:45|8.0672
14:52:45|8.0704
14:52:47|8.0695
14:52:48|8.0699
14:52:49|8.07
14:52:50|8.08
14:52:51|8.0764
14:52:52|8.0749
14:52:53|8.0802
14:52:54|8.0751
14:52:55|8.0763
14:52:56|8.0996
14:52:58|8.0703
14:52:58|8.0749
14:52:59|8.0699
14:53:01|8.0775
14:53:01|8.0659
14:53:02|8.0566
14:53:04|8.0125
14:53:04|8.0406
14:53:05|8.0261
14:53:07|8.0242
14:53:09|8.009
14:53:09|8.0103
14:53:11|8.0229
14:53:13|8.0396
14:53:14|8.05
14:53:15|8.0414
14:53:16|8.0515
14:53:17|8.0545
14:53:18|8.0545
14:53:19|8.0579
14:53:19|8.0353
14:53:21|8.021
14:53:22|8.0201
14:53:22|8.0277
14:53:24|8.0117
14:53:25|8.0276
14:53:26|8.0254
14:53:27|8.0276
14:53:28|8.0276
14:53:28|8.0327
14:53:30|8.05
14:53:31|8.051
14:53:32|8.0509
14:53:33|8.0421
14:53:34|8.0536
14:53:35|8.05
14:53:35|8.0331
14:53:37|8.0255
14:53:38|8.0377
14:53:39|8.0361
14:53:40|8.0376
14:53:41|8.0399
14:53:42|8.0498
14:53:42|8.0488
14:53:44|8.0488
14:53:46|8.0495
14:53:47|8.05
14:53:47|8.05
14:53:49|8.0493
14:53:49|8.0493
14:53:50|8.0474
14:53:51|8.0487
14:53:52|8.0484
14:53:54|8.0483
14:53:54|8.0484
14:53:55|8.0321
14:53:56|8.03
14:53:58|8.0231
14:53:58|8.017
14:53:59|8.0008
14:54:01|7.9715
14:54:01|7.9843
14:54:02|7.9751
14:54:04|7.9532
14:54:04|7.9635
14:54:07|7.9632
14:54:07|7.9532
14:54:09|7.9419
14:54:11|7.9612
14:54:12|7.9996
14:54:13|8.03
14:54:15|8.0114
14:54:16|8.0069
14:54:17|8.0082
14:54:18|8.0082
14:54:19|8.0002
14:54:20|7.9994
14:54:20|8.0064
14:54:22|8.0299
14:54:23|8.0094
14:54:25|8.0383
14:54:25|8.0383
14:54:26|8.0221
14:54:27|8.0222
14:54:28|8.0233
14:54:29|8.0288
14:54:30|8.0227
14:54:31|8.0233
14:54:32|8.03
14:54:33|8.0227
14:54:34|8.0168
14:54:35|8.0215
14:54:36|8.0207
14:54:37|8.0222
14:54:38|8.0162
14:54:39|8.0171
14:54:40|8.0222
14:54:41|8.0227
14:54:43|8.0222
14:54:43|8.0222
14:54:44|8.0207
14:54:45|8.0169
14:54:46|8.0215
14:54:47|8.0157
14:54:48|8.0171
14:54:49|8.0171
14:54:51|8.0216
14:54:51|8.0216
14:54:52|8.0154
14:54:53|8.0216
14:54:55|8.0148
14:54:56|8.0044
14:54:57|8.0051
14:54:58|8.0044
14:54:59|7.981
14:55:00|7.9958
14:55:01|7.96
14:55:02|7.9697
14:55:03|7.9614
14:55:04|7.9691
14:55:05|7.9624
14:55:06|7.9685
14:55:07|7.9764
14:55:08|7.9734
14:55:09|7.9817
14:55:11|8.0032
14:55:13|8.0055
14:55:13|8.0071
14:55:14|8.0079
14:55:15|8.0004
14:55:17|8.0018
14:55:19|8.0053
14:55:20|8.0059
14:55:21|8.0052
14:55:22|8.0013
14:55:23|8.003
14:55:24|8.0032
14:55:25|8.0051
14:55:26|8.0068
14:55:27|8.
14:55:28|8.
14:55:29|8.0001
14:55:30|8.
14:55:31|7.9936
14:55:32|8.0003
14:55:33|8.
14:55:34|7.9821
14:55:35|8.0071
14:55:36|7.9997
14:55:37|7.9997
14:55:38|8.
14:55:39|8.01
14:55:40|8.0062
14:55:41|7.9987
14:55:42|7.9973
14:55:43|8.001
14:55:44|7.9769
14:55:45|7.9955
14:55:46|7.9889
14:55:47|7.9774
14:55:49|7.9692
14:55:50|7.9765
14:55:51|7.98
14:55:51|7.9709
14:55:53|7.9691
14:55:54|7.9787
14:55:54|7.9753
14:55:55|7.9899
14:55:56|7.9882
14:55:58|7.9883
14:55:58|7.9991
14:55:59|8.0099
14:56:00|8.0062
14:56:01|7.9953
14:56:03|7.9984
14:56:03|7.996
14:56:05|7.9951
14:56:05|7.996
14:56:07|7.996
14:56:07|7.9991
14:56:08|8.
14:56:10|8.01
14:56:12|7.9982
14:56:13|7.996
14:56:15|8.0071
14:56:15|8.0074
14:56:16|8.0096
14:56:18|8.0074
14:56:19|7.9945
14:56:20|7.9914
14:56:21|8.0016
14:56:22|7.9917
14:56:23|8.0095
14:56:24|7.9939
14:56:25|7.9917
14:56:26|7.984
14:56:27|7.984
14:56:29|7.9862
14:56:30|7.984
14:56:31|7.999
14:56:32|7.9858
14:56:33|7.9916
14:56:34|7.9865
14:56:34|7.9859
14:56:36|7.9859
14:56:37|7.9894
14:56:37|7.9896
14:56:39|7.9891
14:56:40|7.9856
14:56:41|7.9705
14:56:42|7.9693
14:56:43|7.9736
14:56:44|7.8705
14:56:45|7.8475
14:56:46|7.8461
14:56:47|7.8406
14:56:48|7.8001
14:56:49|7.8005
14:56:50|7.8
14:56:50|7.81
14:56:51|7.8157
14:56:53|7.8121
14:56:53|7.8296
14:56:55|7.8551
14:56:56|7.8423
14:56:56|7.8551
14:56:58|7.8738
14:56:59|7.8885
14:57:00|7.8761
14:57:01|7.8846
14:57:02|7.8677
14:57:03|7.8743
14:57:04|7.8779
14:57:05|7.86
14:57:06|7.7562
14:57:07|7.7811
14:57:08|7.6744
14:57:09|7.6732
14:57:10|7.6875
14:57:11|7.6947
14:57:13|7.6935
14:57:14|7.6893
14:57:15|7.689
14:57:17|7.7178
14:57:17|7.7158
14:57:18|7.6888
14:57:19|7.6712
14:57:20|7.6656
14:57:22|7.6525
14:57:23|7.6636
14:57:24|7.6501
14:57:25|7.65
14:57:26|7.6201
14:57:27|7.5985
14:57:28|7.5923
14:57:29|7.5883
14:57:30|7.5879
14:57:31|7.5703
14:57:32|7.5566
14:57:33|7.5568
14:57:34|7.5551
14:57:36|7.5566
14:57:36|7.5645
14:57:37|7.5566
14:57:39|7.5566
14:57:39|7.5762
14:57:40|7.5678
14:57:41|7.5768
14:57:42|7.5782
14:57:43|7.5794
14:57:44|7.6004
14:57:45|7.6291
14:57:46|7.6321
14:57:47|7.6326
14:57:48|7.6391
14:57:49|7.6464
14:57:50|7.6509
14:57:51|7.6917
14:57:52|7.691
14:57:53|7.6532
14:57:54|7.6532
14:57:56|7.6464
14:57:56|7.6256
14:57:57|7.6307
14:57:58|7.6095
14:57:59|7.6095
14:58:00|7.6009
14:58:01|7.6505
14:58:02|7.6267
14:58:03|7.6436
14:58:04|7.6291
14:58:05|7.6392
14:58:06|7.6307
14:58:07|7.6318
14:58:08|7.6436
14:58:10|7.6421
14:58:11|7.6532
14:58:12|7.646
14:58:14|7.6509
14:58:16|7.6532
14:58:17|7.6532
14:58:18|7.6629
14:58:19|7.691
14:58:21|7.6812
14:58:21|7.691
14:58:23|7.6947
14:58:24|7.6967
14:58:26|7.7
14:58:26|7.6881
14:58:27|7.6891
14:58:29|7.6993
14:58:30|7.7
14:58:31|7.7
14:58:32|7.7
14:58:33|7.6999
14:58:35|7.7
14:58:35|7.7028
14:58:36|7.72
14:58:37|7.7207
14:58:38|7.7116
14:58:39|7.725
14:58:40|7.7215
14:58:41|7.72
14:58:42|7.7254
14:58:44|7.7137
14:58:45|7.72
14:58:46|7.7223
14:58:47|7.7214
14:58:48|7.7165
14:58:49|7.7003
14:58:50|7.7077
14:58:51|7.6919
14:58:52|7.7105
14:58:53|7.7004
14:58:54|7.7004
14:58:56|7.7087
14:58:56|7.7041
14:58:58|7.7019
14:58:59|7.7033
14:59:00|7.7032
14:59:01|7.7088
14:59:02|7.7039
14:59:03|7.7039
14:59:04|7.7159
14:59:05|7.7191
14:59:06|7.7227
14:59:07|7.7069
14:59:08|7.7168
14:59:09|7.7247
14:59:10|7.7245
14:59:11|7.7246
14:59:12|7.72
14:59:13|7.7257
14:59:15|7.7244
14:59:16|7.7252
14:59:18|7.7301
14:59:19|7.735
14:59:20|7.735
14:59:22|7.7352
14:59:23|7.7232
14:59:25|7.7351
14:59:26|7.7575
14:59:27|7.7401
14:59:29|7.735
14:59:29|7.7551
14:59:30|7.7526
14:59:32|7.756
14:59:33|7.7523
14:59:33|7.7401
14:59:35|7.7439
14:59:36|7.7554
14:59:36|7.7508
14:59:38|7.7508
14:59:39|7.7564
14:59:39|7.7612
14:59:40|7.7628
14:59:42|7.7816
14:59:43|7.7943
14:59:44|7.7897
14:59:45|7.7913
14:59:46|7.8399
14:59:46|7.8441
14:59:47|7.8556
14:59:48|7.8437
14:59:49|7.8675
14:59:50|7.8676
14:59:52|7.854
14:59:52|7.8442
14:59:53|7.856
14:59:55|7.856
14:59:56|7.8614
14:59:56|7.8441
14:59:57|7.8306
14:59:59|7.8359
15:00:00|7.8269
15:00:00|7.8321
15:00:01|7.8264
15:00:03|7.8239
15:00:04|7.8438
15:00:05|7.83
15:00:05|7.83
15:00:06|7.8341
15:00:07|7.8347
15:00:09|7.83
15:00:10|7.8334
15:00:10|7.8334
15:00:12|7.8295
15:00:12|7.8341
15:00:13|7.8348
15:00:16|7.8173
15:00:16|7.8345
15:00:18|7.8136
15:00:19|7.8223
15:00:20|7.8128
15:00:22|7.8719
15:00:23|7.88
15:00:24|7.8556
15:00:25|7.8732
15:00:27|7.8549
15:00:28|7.854
15:00:29|7.8566
15:00:30|7.8796
15:00:31|7.8798
15:00:32|7.8997
15:00:33|7.8806
15:00:34|7.9002
15:00:35|7.9066
15:00:36|7.928
15:00:38|7.9208
15:00:38|7.9208
15:00:39|7.9171
15:00:40|7.9174
15:00:41|7.9458
15:00:42|7.9566
15:00:43|7.938
15:00:44|7.95
15:00:46|7.9545
15:00:47|7.95
15:00:48|7.9536
15:00:49|7.9798
15:00:50|7.9579
15:00:51|7.9627
15:00:52|7.9532
15:00:53|7.9582
15:00:54|7.9579
15:00:55|7.9582
15:00:56|7.9538
15:00:57|7.9509
15:00:58|7.9602
15:00:59|7.9723
15:01:00|7.9709
15:01:01|7.9709
15:01:02|7.9659
15:01:03|7.9727
15:01:04|7.9777
15:01:05|7.98
15:01:06|7.9495
15:01:07|7.9548
15:01:08|7.9796
15:01:09|7.937
15:01:10|7.9654
15:01:11|7.9375
15:01:12|7.962
15:01:13|7.961
15:01:14|7.9544
15:01:15|7.9495
15:01:17|7.9609
15:01:18|7.9517
15:01:19|7.9564
15:01:20|7.9783
15:01:21|7.9768
15:01:23|7.9638
15:01:25|7.9894
15:01:25|7.9705
15:01:27|7.9849
15:01:28|7.984
15:01:29|7.989
15:01:30|7.9746
15:01:31|7.9889
15:01:32|7.9915
15:01:32|7.9915
15:01:34|8.
15:01:35|8.0196
15:01:36|8.03
15:01:37|8.0421
15:01:38|8.0389
15:01:39|8.0328
15:01:40|8.0706
15:01:41|8.0486
15:01:42|8.0715
15:01:43|8.0598
15:01:44|8.0609
15:01:45|8.069
15:01:46|8.0501
15:01:47|8.0639
15:01:48|8.0674
15:01:49|8.07
15:01:51|8.1162
15:01:51|8.1399
15:01:52|8.139
15:01:53|8.139
15:01:54|8.1399
15:01:55|8.1267
15:01:56|8.1452
15:01:58|8.1788
15:01:58|8.1646
15:02:00|8.1774
15:02:01|8.1691
15:02:01|8.1983
15:02:03|8.2
15:02:03|8.2149
15:02:05|8.265
15:02:05|8.2675
15:02:06|8.265
15:02:07|8.2675
15:02:08|8.25
15:02:09|8.2678
15:02:10|8.2544
15:02:12|8.2294
15:02:12|8.2535
15:02:13|8.2403
15:02:15|8.219
15:02:15|8.2035
15:02:18|8.2103
15:02:19|8.2159
15:02:21|8.1604
15:02:22|8.1394
15:02:24|8.128
15:02:25|8.0661
15:02:26|8.1187
15:02:28|8.1974
15:02:29|8.1932
15:02:30|8.278
15:02:31|8.2185
15:02:32|8.2445
15:02:33|8.2435
15:02:34|8.2242
15:02:35|8.1398
15:02:35|8.1393
15:02:37|8.1559
15:02:37|8.164
15:02:40|8.1895
15:02:41|8.2057
15:02:41|8.1745
15:02:42|8.1838
15:02:43|8.1617
15:02:45|8.1515
15:02:46|8.15
15:02:47|8.1511
15:02:48|8.1561
15:02:49|8.1544
15:02:50|8.1421
15:02:51|8.1488
15:02:51|8.1466
15:02:53|8.1408
15:02:54|8.1405
15:02:55|8.1313
15:02:56|8.1228
15:02:57|8.1197
15:02:58|8.15
15:02:59|8.1501
15:02:59|8.1699
15:03:01|8.167
15:03:01|8.1669
15:03:02|8.1877
15:03:03|8.1943
15:03:05|8.227
15:03:06|8.2189
15:03:07|8.2278
15:03:08|8.201
15:03:09|8.215
15:03:10|8.216
15:03:11|8.2151
15:03:12|8.2163
15:03:13|8.2186
15:03:14|8.23
15:03:15|8.2234
15:03:16|8.2479
15:03:17|8.25
15:03:19|8.2789
15:03:21|8.2965
15:03:23|8.3
15:03:23|8.32
15:03:24|8.33
15:03:26|8.3322
15:03:27|8.3509
15:03:28|8.3399
15:03:30|8.319
15:03:30|8.3352
15:03:32|8.3352
15:03:33|8.3345
15:03:33|8.3495
15:03:35|8.3154
15:03:36|8.3136
15:03:38|8.3096
15:03:39|8.3321
15:03:40|8.3166
15:03:41|8.3005
15:03:42|8.2717
15:03:42|8.2529
15:03:44|8.2451
15:03:45|8.2843
15:03:45|8.2843
15:03:47|8.2711
15:03:48|8.2596
15:03:49|8.23
15:03:49|8.2491
15:03:51|8.2788
15:03:51|8.2338
15:03:53|8.2469
15:03:54|8.2423
15:03:55|8.2378
15:03:56|8.2333
15:03:56|8.25
15:03:58|8.2644
15:03:59|8.2781
15:04:01|8.3
15:04:01|8.2998
15:04:02|8.2982
15:04:03|8.3
15:04:04|8.2921
15:04:05|8.2978
15:04:06|8.3148
15:04:08|8.3128
15:04:08|8.3332
15:04:09|8.327
15:04:10|8.3596
15:04:11|8.36
15:04:12|8.36
15:04:13|8.3476
15:04:14|8.3178
15:04:15|8.3521
15:04:16|8.3489
15:04:17|8.3507
15:04:19|8.3141
15:04:20|8.25
15:04:22|8.2
15:04:24|8.2287
15:04:25|8.2276
15:04:27|8.2262
15:04:27|8.2491
15:04:28|8.2688
15:04:29|8.2699
15:04:30|8.2777
15:04:32|8.2798
15:04:32|8.2784
15:04:33|8.244
15:04:34|8.2784
15:04:35|8.2606
15:04:37|8.2775
15:04:38|8.2616
15:04:38|8.2629
15:04:39|8.2614
15:04:41|8.2691
15:04:42|8.2851
15:04:43|8.2813
15:04:44|8.3115
15:04:44|8.3137
15:04:45|8.2628
15:04:47|8.2683
15:04:48|8.2898
15:04:48|8.2926
15:04:49|8.2933
15:04:50|8.3005
15:04:52|8.2976
15:04:52|8.3005
15:04:53|8.3005
15:04:54|8.3
15:04:55|8.2926
15:04:56|8.2926
15:04:57|8.276
15:04:59|8.2489
15:05:01|8.2283
15:05:01|8.242
15:05:02|8.2415
15:05:03|8.242
15:05:04|8.2445
15:05:05|8.2609
15:05:07|8.2568
15:05:07|8.2759
15:05:08|8.2872
15:05:09|8.2871
15:05:10|8.2849
15:05:11|8.2805
15:05:12|8.281
15:05:13|8.2798
15:05:14|8.2627
15:05:15|8.2803
15:05:16|8.3226
15:05:17|8.3055
15:05:19|8.3084
15:05:21|8.3075
15:05:21|8.3178
15:05:23|8.3226
15:05:25|8.3217
15:05:26|8.3203
15:05:27|8.3229
15:05:28|8.3227
15:05:29|8.3385
15:05:29|8.3381
15:05:32|8.3499
15:05:33|8.3497
15:05:34|8.3491
15:05:35|8.3387
15:05:36|8.3391
15:05:37|8.3415
15:05:38|8.3498
15:05:39|8.3499
15:05:40|8.3484
15:05:41|8.3478
15:05:43|8.3493
15:05:43|8.3348
15:05:45|8.3476
15:05:46|8.345
15:05:47|8.35
15:05:47|8.3679
15:05:49|8.3585
15:05:50|8.34
15:05:51|8.3503
15:05:52|8.3497
15:05:53|8.3416
15:05:54|8.3458
15:05:54|8.3416
15:05:56|8.3255
15:05:56|8.32
15:05:58|8.2889
15:05:58|8.3252
15:06:00|8.3029
15:06:01|8.3111
15:06:01|8.3199
15:06:03|8.3222
15:06:04|8.3201
15:06:05|8.3205
15:06:06|8.3186
15:06:07|8.3
15:06:08|8.3
15:06:08|8.2539
15:06:10|8.2196
15:06:11|8.2174
15:06:11|8.2384
15:06:12|8.2172
15:06:14|8.2393
15:06:15|8.2403
15:06:15|8.2494
15:06:17|8.2512
15:06:18|8.2525
15:06:19|8.25
15:06:19|8.2414
15:06:22|8.2808
15:06:24|8.2764
15:06:24|8.3023
15:06:25|8.301
15:06:27|8.2559
15:06:28|8.2886
15:06:29|8.2759
15:06:30|8.2818
15:06:31|8.3
15:06:32|8.2895
15:06:33|8.2626
15:06:35|8.2986
15:06:36|8.2836
15:06:37|8.288
15:06:38|8.2882
15:06:39|8.289
15:06:40|8.2844
15:06:41|8.2877
15:06:42|8.2874
15:06:43|8.3001
15:06:43|8.2889
15:06:45|8.2896
15:06:46|8.3
15:06:47|8.3056
15:06:47|8.3055
15:06:49|8.2917
15:06:50|8.2948
15:06:51|8.3038
15:06:52|8.2917
15:06:53|8.3083
15:06:54|8.3
15:06:55|8.2949
15:06:56|8.3012
15:06:58|8.3038
15:06:59|8.3084
15:07:00|8.3081
15:07:00|8.3077
15:07:01|8.3
15:07:02|8.2946
15:07:03|8.2957
15:07:04|8.281
15:07:05|8.2723
15:07:07|8.2684
15:07:08|8.251
15:07:08|8.2605
15:07:09|8.2605
15:07:10|8.2628
15:07:12|8.2588
15:07:13|8.243
15:07:14|8.2494
15:07:14|8.2233
15:07:16|8.2341
15:07:16|8.2364
15:07:17|8.2188
15:07:19|8.195
15:07:20|8.2
15:07:20|8.168
15:07:23|8.1643
15:07:24|8.1549
15:07:26|8.1629
15:07:27|8.1722
15:07:27|8.1963
15:07:28|8.1645
15:07:30|8.166
15:07:31|8.1672
15:07:31|8.1748
15:07:33|8.1859
15:07:33|8.1844
15:07:34|8.182
15:07:35|8.1739
15:07:37|8.1864
15:07:37|8.2082
15:07:38|8.2063
15:07:39|8.2045
15:07:40|8.1994
15:07:41|8.1921
15:07:42|8.1869
15:07:44|8.1621
15:07:44|8.1504
15:07:46|8.12
15:07:46|8.1201
15:07:48|8.12
15:07:48|8.1151
15:07:50|8.0992
15:07:51|8.0991
15:07:51|8.1
15:07:52|8.0899
15:07:53|8.06
15:07:56|7.9998
15:07:57|7.9942
15:07:57|7.9981
15:07:58|7.9912
15:07:59|7.9959
15:08:00|7.981
15:08:01|7.9903
15:08:02|8.0598
15:08:03|8.0398
15:08:04|8.0825
15:08:05|8.1
15:08:06|8.1007
15:08:07|8.0785
15:08:08|8.0826
15:08:09|8.1133
15:08:10|8.083
15:08:11|8.0815
15:08:12|8.0372
15:08:13|8.0806
15:08:14|8.0779
15:08:15|8.0326
15:08:16|7.9986
15:08:17|7.9911
15:08:18|7.999
15:08:19|8.0173
15:08:20|8.0001
15:08:21|8.0074
15:08:23|7.9996
15:08:24|7.9975
15:08:25|7.992
15:08:26|7.99
15:08:27|8.0005
15:08:28|8.0004
15:08:29|7.9978
15:08:30|8.0004
15:08:31|7.99
15:08:32|8.0098
15:08:33|8.0096
15:08:34|8.0089
15:08:36|8.0108
15:08:38|8.0397
15:08:38|8.04
15:08:39|8.0767
15:08:41|8.0503
15:08:42|8.0813
15:08:43|8.0955
15:08:45|8.1052
15:08:46|8.1085
15:08:47|8.1077
15:08:48|8.1363
15:08:49|8.1404
15:08:50|8.1456
15:08:51|8.1449
15:08:52|8.1632
15:08:53|8.1645
15:08:54|8.1694
15:08:55|8.171
15:08:56|8.1915
15:08:57|8.1999
15:08:58|8.179
15:08:59|8.1667
15:09:00|8.1836
15:09:01|8.1953
15:09:02|8.1977
15:09:03|8.2049
15:09:04|8.25
15:09:05|8.2582
15:09:06|8.2036
15:09:07|8.2366
15:09:08|8.2407
15:09:09|8.2507
15:09:10|8.2684
15:09:11|8.3
15:09:12|8.3
15:09:13|8.3
15:09:14|8.2909
15:09:15|8.2914
15:09:16|8.2919
15:09:17|8.2807
15:09:19|8.2811
15:09:19|8.2624
15:09:21|8.2787
15:09:22|8.2549
15:09:23|8.2673
15:09:25|8.267
15:09:27|8.2817
15:09:28|8.2805
15:09:29|8.2627
15:09:30|8.2582
15:09:32|8.2498
15:09:33|8.2611
15:09:35|8.1999
15:09:36|8.1826
15:09:38|8.1823
15:09:39|8.1819
15:09:39|8.1804
15:09:40|8.1789
15:09:41|8.174
15:09:42|8.172
15:09:43|8.1691
15:09:44|8.1372
15:09:45|8.1218
15:09:46|8.1218
15:09:47|8.1167
15:09:48|8.0996
15:09:49|8.0713
15:09:50|8.0855
15:09:51|8.0838
15:09:52|8.0801
15:09:53|8.0783
15:09:54|8.0746
15:09:55|8.0914
15:09:56|8.134
15:09:57|8.16
15:09:58|8.1614
15:09:59|8.1616
15:10:01|8.1599
15:10:01|8.1465
15:10:02|8.155
15:10:03|8.1521
15:10:05|8.1807
15:10:06|8.1615
15:10:08|8.134
15:10:09|8.1413
15:10:10|8.134
15:10:10|8.1289
15:10:12|8.1076
15:10:13|8.1288
15:10:14|8.1381
15:10:14|8.1322
15:10:16|8.1398
15:10:17|8.1521
15:10:17|8.1521
15:10:19|8.1501
15:10:19|8.1501
15:10:21|8.152
15:10:22|8.1424
15:10:23|8.1435
15:10:24|8.1398
15:10:26|8.1289
15:10:28|8.1482
15:10:28|8.1419
15:10:30|8.1072
15:10:31|8.1088
15:10:32|8.1
15:10:33|8.1104
15:10:34|8.1104
15:10:36|8.1004
15:10:38|8.0833
15:10:39|8.0801
15:10:39|8.0826
15:10:41|8.0708
15:10:41|8.0677
15:10:43|8.0828
15:10:44|8.0725
15:10:45|8.0731
15:10:45|8.0665
15:10:46|8.0659
15:10:47|8.0531
15:10:49|8.058
15:10:49|8.0337
15:10:50|8.0656
15:10:52|8.0741
15:10:52|8.0663
15:10:53|8.0698
15:10:54|8.0742
15:10:57|8.1088
15:10:57|8.1049
15:10:58|8.0966
15:10:59|8.1051
15:11:00|8.1391
15:11:01|8.1367
15:11:02|8.1368
15:11:03|8.1307
15:11:04|8.1367
15:11:05|8.1387
15:11:06|8.1408
15:11:08|8.1501
15:11:09|8.1391
15:11:10|8.1539
15:11:12|8.122
15:11:13|8.1287
15:11:13|8.1236
15:11:15|8.1249
15:11:16|8.1379
15:11:16|8.1354
15:11:17|8.1368
15:11:19|8.1373
15:11:20|8.1376
15:11:20|8.1576
15:11:22|8.17
15:11:23|8.1796
15:11:24|8.1811
15:11:25|8.1823
15:11:27|8.1708
15:11:27|8.1826
15:11:29|8.1843
15:11:31|8.2079
15:11:31|8.2431
15:11:33|8.2493
15:11:34|8.2409
15:11:35|8.237
15:11:36|8.1857
15:11:38|8.1808
15:11:39|8.2415
15:11:40|8.2529
15:11:41|8.2566
15:11:42|8.1825
15:11:43|8.2112
15:11:44|8.208
15:11:45|8.2182
15:11:46|8.23
15:11:47|8.2349
15:11:48|8.2348
15:11:50|8.2188
15:11:51|8.2101
15:11:52|8.2329
15:11:53|8.2639
15:11:53|8.238
15:11:55|8.2325
15:11:56|8.2536
15:11:57|8.2604
15:11:57|8.2494
15:11:58|8.2618
15:11:59|8.2785
15:12:01|8.2477
15:12:02|8.242
15:12:04|8.2419
15:12:05|8.2134
15:12:06|8.1869
15:12:07|8.2016
15:12:08|8.2351
15:12:09|8.2314
15:12:10|8.1885
15:12:11|8.2243
15:12:12|8.199
15:12:13|8.2251
15:12:14|8.2145
15:12:15|8.2373
15:12:16|8.2251
15:12:17|8.2369
15:12:18|8.2379
15:12:19|8.242
15:12:20|8.2408
15:12:21|8.232
15:12:22|8.2286
15:12:23|8.2283
15:12:24|8.2298
15:12:25|8.2275
15:12:26|8.2031
15:12:28|8.1847
15:12:30|8.2162
15:12:32|8.1835
15:12:32|8.1821
15:12:34|8.217
15:12:36|8.217
15:12:36|8.2173
15:12:38|8.2049
15:12:39|8.2059
15:12:40|8.2133
15:12:41|8.2053
15:12:43|8.199
15:12:44|8.206
15:12:45|8.1935
15:12:45|8.2052
15:12:47|8.1895
15:12:47|8.1899
15:12:49|8.2008
15:12:50|8.1844
15:12:50|8.2
15:12:52|8.191
15:12:53|8.191
15:12:53|8.1888
15:12:54|8.1891
15:12:55|8.1998
15:12:57|8.1938
15:12:57|8.1984
15:12:58|8.1974
15:12:59|8.2
15:13:01|8.2005
15:13:02|8.2
15:13:03|8.1988
15:13:04|8.195
15:13:05|8.1314
15:13:05|8.1379
15:13:07|8.1382
15:13:07|8.1263
15:13:09|8.1383
15:13:11|8.1269
15:13:11|8.1269
15:13:13|8.1013
15:13:14|8.1019
15:13:15|8.1071
15:13:16|8.1002
15:13:17|8.1285
15:13:18|8.1294
15:13:19|8.1412
15:13:20|8.1322
15:13:21|8.1436
15:13:22|8.1509
15:13:23|8.1595
15:13:24|8.19
15:13:25|8.2644
15:13:26|8.2308
15:13:27|8.2079
15:13:29|8.1495
15:13:30|8.1559
15:13:31|8.1333
15:13:32|8.1309
15:13:34|8.1099
15:13:35|8.1896
15:13:36|8.2243
15:13:37|8.1998
15:13:37|8.1997
15:13:40|8.182
15:13:40|8.1992
15:13:42|8.197
15:13:43|8.1874
15:13:44|8.1639
15:13:45|8.1898
15:13:46|8.1871
15:13:47|8.1872
15:13:48|8.1821
15:13:49|8.1817
15:13:50|8.163
15:13:51|8.1329
15:13:52|8.1104
15:13:53|8.1106
15:13:54|8.1233
15:13:55|8.1646
15:13:56|8.1403
15:13:57|8.1581
15:13:58|8.1424
15:13:59|8.1697
15:14:00|8.1496
15:14:01|8.1678
15:14:02|8.1617
15:14:03|8.1724
15:14:04|8.175
15:14:05|8.1783
15:14:06|8.1724
15:14:07|8.1577
15:14:08|8.1787
15:14:09|8.1609
15:14:10|8.1783
15:14:12|8.164
15:14:13|8.14
15:14:14|8.1568
15:14:15|8.1493
15:14:16|8.1354
15:14:17|8.1369
15:14:18|8.135
15:14:19|8.135
15:14:20|8.135
15:14:21|8.1402
15:14:22|8.1185
15:14:23|8.1178
15:14:25|8.1129
15:14:25|8.1606
15:14:26|8.1357
15:14:27|8.1453
15:14:30|8.1406
15:14:31|8.1599
15:14:33|8.1784
15:14:34|8.1624
15:14:35|8.1704
15:14:36|8.163
15:14:37|8.163
15:14:38|8.1631
15:14:39|8.1634
15:14:40|8.163
15:14:41|8.163
15:14:42|8.163
15:14:43|8.157
15:14:44|8.1521
15:14:45|8.1525
15:14:46|8.151
15:14:47|8.1511
15:14:48|8.1511
15:14:49|8.1464
15:14:50|8.145
15:14:51|8.1401
15:14:52|8.152
15:14:53|8.11
15:14:54|8.1255
15:14:55|8.1268
15:14:56|8.1297
15:14:57|8.13
15:14:58|8.1238
15:14:59|8.1425
15:15:01|8.1353
15:15:01|8.1462
15:15:02|8.1596
15:15:03|8.1634
15:15:05|8.1698
15:15:05|8.1798
15:15:07|8.1699
15:15:07|8.1991
15:15:10|8.1701
15:15:11|8.1912
15:15:11|8.1905
15:15:12|8.1857
15:15:13|8.1995
15:15:16|8.2172
15:15:16|8.22
15:15:17|8.2184
15:15:18|8.2197
15:15:19|8.24
15:15:20|8.2387
15:15:21|8.2319
15:15:22|8.2238
15:15:23|8.2352
15:15:24|8.2324
15:15:25|8.2304
15:15:26|8.25
15:15:28|8.2087
15:15:29|8.23
15:15:31|8.2271
15:15:33|8.2251
15:15:34|8.227
15:15:35|8.2322
15:15:36|8.2067
15:15:38|8.2249
15:15:38|8.2319
15:15:40|8.22
15:15:41|8.2083
15:15:41|8.2298
15:15:42|8.2177
15:15:43|8.22
15:15:44|8.2108
15:15:46|8.22
15:15:46|8.2108
15:15:48|8.2194
15:15:49|8.2115
15:15:50|8.219
15:15:51|8.2108
15:15:52|8.2185
15:15:53|8.2113
15:15:54|8.2109
15:15:55|8.2108
15:15:56|8.2022
15:15:57|8.2062
15:15:58|8.2053
15:15:59|8.204
15:16:00|8.2037
15:16:01|8.2
15:16:02|8.1853
15:16:03|8.1896
15:16:04|8.1823
15:16:05|8.1822
15:16:06|8.1832
15:16:07|8.1802
15:16:08|8.15
15:16:09|8.1482
15:16:10|8.1692
15:16:11|8.1428
15:16:12|8.1327
15:16:13|8.1423
15:16:14|8.1376
15:16:15|8.1343
15:16:16|8.1252
15:16:17|8.1499
15:16:18|8.1687
15:16:19|8.1361
15:16:21|8.1584
15:16:22|8.1414
15:16:23|8.1411
15:16:24|8.1383
15:16:24|8.1504
15:16:26|8.1504
15:16:26|8.1388
15:16:28|8.1253
15:16:29|8.1331
15:16:30|7.9951
15:16:32|7.9853
15:16:34|7.983
15:16:35|7.9839
15:16:37|8.027
15:16:38|7.998
15:16:38|7.9885
15:16:40|7.9987
15:16:41|7.9999
15:16:42|7.9968
15:16:43|7.9839
15:16:44|8.
15:16:45|7.9999
15:16:47|8.
15:16:48|7.9667
15:16:49|7.9831
15:16:51|7.9519
15:16:52|7.9661
15:16:53|7.9653
15:16:54|7.9501
15:16:55|7.9612
15:16:56|7.9612
15:16:57|7.967
15:16:58|7.9609
15:16:59|7.9494
15:17:00|7.9522
15:17:01|7.9652
15:17:02|7.9548
15:17:03|7.95
15:17:04|7.9524
15:17:05|7.9521
15:17:06|7.9204
15:17:07|7.9286
15:17:08|7.9165
15:17:09|7.8888
15:17:10|7.8889
15:17:11|7.8888
15:17:12|7.8993
15:17:13|7.8801
15:17:14|7.8782
15:17:15|7.885
15:17:16|7.8726
15:17:17|7.8305
15:17:18|7.7735
15:17:19|7.7002
15:17:20|7.6794
15:17:21|7.6353
15:17:22|7.6294
15:17:23|7.6656
15:17:24|7.671
15:17:25|7.6533
15:17:26|7.6534
15:17:27|7.6782
15:17:28|7.6841
15:17:29|7.69
15:17:30|7.7033
15:17:31|7.704
15:17:33|7.6835
15:17:33|7.7034
15:17:36|7.7959
15:17:38|7.7794
15:17:39|7.7734
15:17:39|7.7697
15:17:40|7.7034
15:17:42|7.7394
15:17:43|7.7519
15:17:44|7.7554
15:17:45|7.754
15:17:46|7.7517
15:17:48|7.7568
15:17:49|7.7806
15:17:50|7.7679
15:17:51|7.8
15:17:51|7.8018
15:17:53|7.7631
15:17:54|7.789
15:17:55|7.79
15:17:56|7.7948
15:17:57|7.8044
15:17:57|7.8415
15:17:59|7.8415
15:18:00|7.8415
15:18:01|7.8414
15:18:02|7.8414
15:18:03|7.8207
15:18:05|7.8082
15:18:06|7.8245
15:18:06|7.8326
15:18:09|7.885
15:18:09|7.885
15:18:10|7.848
15:18:11|7.888
15:18:12|7.8993
15:18:13|7.885
15:18:14|7.8906
15:18:15|7.8984
15:18:16|7.8974
15:18:17|7.896
15:18:18|7.9
15:18:19|7.8918
15:18:20|7.8775
15:18:21|7.8904
15:18:22|7.8844
15:18:23|7.8856
15:18:24|7.891
15:18:25|7.8889
15:18:26|7.8877
15:18:27|7.8648
15:18:28|7.8191
15:18:29|7.8378
15:18:30|7.8378
15:18:31|7.8435
15:18:33|7.8677
15:18:35|7.8583
15:18:35|7.8521
15:18:37|7.8436
15:18:38|7.8244
15:18:38|7.8114
15:18:40|7.8483
15:18:40|7.8459
15:18:41|7.8424
15:18:42|7.8368
15:18:43|7.8517
15:18:45|7.8361
15:18:46|7.8837
15:18:47|7.9199
15:18:48|7.9173
15:18:49|7.9295
15:18:50|7.9266
15:18:51|7.8901
15:18:52|7.9298
15:18:53|7.9176
15:18:54|7.9176
15:18:55|7.9371
15:18:56|7.8888
15:18:57|7.9076
15:18:58|7.9331
15:18:59|7.9172
15:19:00|7.9313
15:19:01|7.9304
15:19:02|7.9355
15:19:03|7.9661
15:19:04|7.9453
15:19:05|7.9507
15:19:06|7.9747
15:19:07|7.9746
15:19:08|7.9346
15:19:09|7.9616
15:19:10|7.9355
15:19:11|7.9512
15:19:13|7.9526
15:19:14|7.972
15:19:15|7.953
15:19:16|7.9628
15:19:17|7.967
15:19:18|7.97
15:19:18|7.9754
15:19:21|7.9706
15:19:21|7.9795
15:19:22|7.9782
15:19:24|8.
15:19:24|8.0112
15:19:25|7.9874
15:19:26|8.0173
15:19:27|8.0306
15:19:29|8.0174
15:19:30|8.0229
15:19:30|8.05
15:19:31|8.0295
15:19:33|8.0556
15:19:35|8.0561
15:19:36|8.0821
15:19:37|8.0762
15:19:39|8.0468
15:19:40|8.044
15:19:42|8.0222
15:19:42|8.0286
15:19:44|8.0291
15:19:45|8.0419
15:19:46|8.0275
15:19:47|8.0427
15:19:47|8.0432
15:19:49|8.1
15:19:49|8.0676
15:19:51|8.0726
15:19:51|8.077
15:19:52|8.0761
15:19:53|8.0999
15:19:55|8.0834
15:19:56|8.0928
15:19:56|8.0892
15:19:58|8.078
15:19:59|8.0771
15:19:59|8.0797
15:20:00|8.0779
15:20:02|8.0774
15:20:02|8.0769
15:20:04|8.0686
15:20:04|8.0408
15:20:06|8.0276
15:20:06|8.037
15:20:08|7.998
15:20:09|7.9531
15:20:11|7.9769
15:20:11|7.9662
15:20:12|7.9668
15:20:13|7.9996
15:20:14|7.968
15:20:15|7.9691
15:20:16|7.983
15:20:17|7.9358
15:20:19|7.9313
15:20:19|7.928
15:20:20|7.8948
15:20:21|7.8893
15:20:22|7.9307
15:20:23|7.9616
15:20:24|7.9609
15:20:25|7.9612
15:20:26|7.9608
15:20:27|7.9444
15:20:28|7.9444
15:20:29|7.9614
15:20:30|7.9453
15:20:31|7.9566
15:20:32|7.9444
15:20:33|7.9499
15:20:36|7.9978
15:20:37|7.9871
15:20:38|7.9998
15:20:39|8.
15:20:40|7.9959
15:20:41|8.0032
15:20:42|8.0173
15:20:43|8.0356
15:20:44|8.0229
15:20:45|7.9931
15:20:46|7.9957
15:20:47|7.9924
15:20:48|7.981
15:20:49|7.9938
15:20:50|7.9896
15:20:52|7.9991
15:20:52|7.9991
15:20:54|7.988
15:20:55|7.9933
15:20:57|7.988
15:20:57|8.
15:20:59|8.
15:21:00|8.0096
15:21:00|7.9979
15:21:01|7.9979
15:21:03|7.9997
15:21:03|7.998
15:21:04|7.997
15:21:06|7.9977
15:21:06|7.9979
15:21:07|7.9979
15:21:08|7.9977
15:21:10|7.9933
15:21:11|7.9997
15:21:11|7.9934
15:21:13|7.972
15:21:13|7.8601
15:21:16|7.8684
15:21:16|7.8996
15:21:17|7.8998
15:21:19|7.8924
15:21:20|7.8612
15:21:21|7.8821
15:21:22|7.86
15:21:24|7.8602
15:21:25|7.8848
15:21:25|7.8818
15:21:28|7.9295
15:21:28|7.9502
15:21:30|7.8932
15:21:31|7.9479
15:21:32|7.8967
15:21:32|7.8954
15:21:33|7.9258
15:21:34|7.9189
15:21:35|7.9279
15:21:38|7.9477
15:21:38|7.9098
15:21:40|7.9204
15:21:41|7.9367
15:21:43|7.9533
15:21:45|7.9432
15:21:45|7.944
15:21:47|7.9391
15:21:48|7.9398
15:21:48|7.9434
15:21:50|7.9392
15:21:50|7.9391
15:21:52|7.944
15:21:52|7.9369
15:21:53|7.9348
15:21:54|7.9208
15:21:57|7.9219
15:21:57|7.9205
15:21:58|7.9208
15:22:00|7.9268
15:22:00|7.9243
15:22:01|7.9156
15:22:02|7.9175
15:22:03|7.92
15:22:04|7.8954
15:22:05|7.9156
15:22:06|7.9143
15:22:07|7.8967
15:22:08|7.8967
15:22:09|7.8954
15:22:10|7.8708
15:22:11|7.8707
15:22:12|7.8865
15:22:14|7.8873
15:22:14|7.8966
15:22:15|7.8954
15:22:17|7.9093
15:22:17|7.9398
15:22:18|7.9029
15:22:19|7.9065
15:22:20|7.9219
15:22:21|7.9131
15:22:22|7.9486
15:22:24|7.9164
15:22:24|7.9164
15:22:25|7.91
15:22:26|7.9219
15:22:27|7.9193
15:22:28|7.9208
15:22:29|7.9208
15:22:30|7.9152
15:22:31|7.92
15:22:32|7.9208
15:22:33|7.9
15:22:34|7.9164
15:22:36|7.9164
15:22:36|7.9146
15:22:38|7.9038
15:22:40|7.9173
15:22:41|7.92
15:22:41|7.92
15:22:44|7.9164
15:22:46|7.9146
15:22:46|7.9146
15:22:47|7.9164
15:22:49|7.9113
15:22:49|7.9085
15:22:50|7.9261
15:22:52|7.9146
15:22:53|7.9264
15:22:54|7.9264
15:22:55|7.9272
15:22:56|7.9164
15:22:57|7.9306
15:22:58|7.9271
15:22:59|7.9271
15:23:00|7.9089
15:23:01|7.9052
15:23:02|7.8962
15:23:03|7.889
15:23:04|7.8875
15:23:05|7.8754
15:23:06|7.8708
15:23:07|7.8812
15:23:08|7.8809
15:23:09|7.883
15:23:10|7.8812
15:23:11|7.9037
15:23:12|7.8888
15:23:13|7.9146
15:23:14|7.8893
15:23:15|7.9155
15:23:16|7.9205
15:23:17|7.9154
15:23:18|7.9337
15:23:19|7.8875
15:23:20|7.8875
15:23:21|7.8981
15:23:22|7.9077
15:23:23|7.9179
15:23:25|7.919
15:23:26|7.9173
15:23:27|7.8957
15:23:28|7.898
15:23:28|7.9019
15:23:30|7.9023
15:23:30|7.9015
15:23:32|7.91
15:23:33|7.8925
15:23:34|7.9074
15:23:35|7.9
15:23:36|7.8932
15:23:37|7.8942
15:23:39|7.888
15:23:40|7.8733
15:23:41|7.8714
15:23:43|7.87
15:23:44|7.8657
15:23:46|7.8645
15:23:46|7.8737
15:23:48|7.8747
15:23:49|7.85
15:23:51|7.8612
15:23:51|7.83
15:23:53|7.8387
15:23:55|7.8331
15:23:56|7.8235
15:23:57|7.8357
15:23:58|7.8238
15:24:00|7.81
15:24:01|7.8079
15:24:02|7.8009
15:24:02|7.8
15:24:04|7.8082
15:24:06|7.7714
15:24:06|7.7725
15:24:09|7.7824
15:24:09|7.7725
15:24:10|7.7654
15:24:12|7.7661
15:24:13|7.7672
15:24:14|7.7532
15:24:15|7.752
15:24:16|7.7503
15:24:17|7.76
15:24:18|7.76
15:24:19|7.7532
15:24:20|7.7593
15:24:21|7.753
15:24:22|7.7594
15:24:23|7.7483
15:24:24|7.8235
15:24:25|7.8326
15:24:26|7.8498
15:24:27|7.8521
15:24:28|7.8509
15:24:29|7.8325
15:24:30|7.8326
15:24:31|7.7804
15:24:32|7.7812
15:24:33|7.7814
15:24:34|7.8001
15:24:35|7.8008
15:24:36|7.86
15:24:37|7.8022
15:24:38|7.8009
15:24:40|7.8236
15:24:41|7.8231
15:24:42|7.8079
15:24:44|7.8008
15:24:44|7.8123
15:24:45|7.8114
15:24:48|7.8232
15:24:48|7.8096
15:24:50|7.809
15:24:51|7.8013
15:24:52|7.77
15:24:53|7.8008
15:24:54|7.7749
15:24:55|7.7733
15:24:57|7.7455
15:24:58|7.7454
15:25:00|7.7454
15:25:01|7.7322
15:25:01|7.7322
15:25:02|7.7302
15:25:03|7.6997
15:25:04|7.6991
15:25:06|7.7284
15:25:07|7.699
15:25:08|7.7163
15:25:09|7.6979
15:25:11|7.702
15:25:12|7.7003
15:25:13|7.6903
15:25:13|7.7131
15:25:15|7.7118
15:25:15|7.7016
15:25:16|7.6885
15:25:17|7.6892
15:25:18|7.6999
15:25:19|7.7148
15:25:20|7.7451
15:25:21|7.7935
15:25:22|7.8
15:25:23|7.7834
15:25:24|7.81
15:25:26|7.802
15:25:26|7.8013
15:25:27|7.8023
15:25:29|7.8113
15:25:29|7.8064
15:25:30|7.8351
15:25:31|7.8013
15:25:32|7.834
15:25:33|7.8341
15:25:34|7.8079
15:25:36|7.8312
15:25:36|7.829
15:25:37|7.8162
15:25:38|7.8337
15:25:41|7.808
15:25:43|7.8097
15:25:44|7.8111
15:25:45|7.802
15:25:46|7.818
15:25:47|7.8084
15:25:49|7.8162
15:25:50|7.818
15:25:51|7.8162
15:25:52|7.8314
15:25:53|7.8162
15:25:54|7.8338
15:25:55|7.8338
15:25:56|7.8266
15:25:57|7.8338
15:25:58|7.8253
15:25:59|7.8336
15:26:00|7.8105
15:26:01|7.8156
15:26:02|7.8103
15:26:03|7.8075
15:26:04|7.8105
15:26:05|7.8149
15:26:06|7.801
15:26:07|7.8071
15:26:08|7.7734
15:26:08|7.7693
15:26:09|7.7738
15:26:11|7.7464
15:26:12|7.7477
15:26:13|7.7738
15:26:14|7.7734
15:26:16|7.8105
15:26:17|7.8032
15:26:18|7.7765
15:26:19|7.7747
15:26:20|7.7831
15:26:21|7.8013
15:26:22|7.8
15:26:23|7.83
15:26:23|7.83
15:26:25|7.8184
15:26:26|7.8387
15:26:27|7.8467
15:26:28|7.8434
15:26:29|7.8445
15:26:30|7.85
15:26:30|7.8592
15:26:32|7.85
15:26:33|7.8464
15:26:34|7.85
15:26:35|7.8203
15:26:36|7.85
15:26:37|7.8499
15:26:37|7.85
15:26:38|7.8643
15:26:40|7.8488
15:26:42|7.8643
15:26:43|7.8619
15:26:44|7.8644
15:26:45|7.8713
15:26:47|7.866
15:26:48|7.8734
15:26:50|7.8644
15:26:50|7.8953
15:26:51|7.8769
15:26:52|7.9
15:26:54|7.8996
15:26:54|7.8766
15:26:55|7.8896
15:26:57|7.8883
15:26:57|7.894
15:26:58|7.9111
15:27:00|7.9209
15:27:00|7.9024
15:27:01|7.8946
15:27:03|7.8991
15:27:04|7.8826
15:27:05|7.8988
15:27:05|7.8983
15:27:08|7.8982
15:27:08|7.8963
15:27:09|7.8742
15:27:10|7.883
15:27:11|7.8745
15:27:13|7.8726
15:27:13|7.8828
15:27:14|7.8599
15:27:15|7.8744
15:27:16|7.8439
15:27:17|7.843
15:27:18|7.8082
15:27:19|7.7839
15:27:20|7.8102
15:27:21|7.7977
15:27:22|7.8064
15:27:23|7.8036
15:27:24|7.8027
15:27:25|7.7945
15:27:26|7.8064
15:27:27|7.8112
15:27:28|7.8015
15:27:30|7.8064
15:27:30|7.8209
15:27:31|7.8259
15:27:33|7.8102
15:27:33|7.8205
15:27:34|7.8625
15:27:35|7.8311
15:27:37|7.8325
15:27:38|7.8184
15:27:39|7.8373
15:27:40|7.8398
15:27:41|7.8398
15:27:43|7.8341
15:27:45|7.8744
15:27:47|7.8701
15:27:47|7.8725
15:27:48|7.8419
15:27:49|7.8069
15:27:50|7.8358
15:27:52|7.8397
15:27:53|7.8083
15:27:54|7.8323
15:27:54|7.8495
15:27:56|7.8419
15:27:57|7.8398
15:27:58|7.8485
15:27:59|7.8203
15:27:59|7.8203
15:28:01|7.8314
15:28:02|7.8214
15:28:03|7.8296
15:28:04|7.81
15:28:05|7.8105
15:28:06|7.807
15:28:07|7.7945
15:28:09|7.8077
15:28:10|7.8075
15:28:12|7.7859
15:28:13|7.7849
15:28:14|7.8021
15:28:15|7.7986
15:28:15|7.7824
15:28:17|7.7865
15:28:17|7.7826
15:28:19|7.7933
15:28:20|7.7814
15:28:21|7.783
15:28:22|7.7914
15:28:22|7.8074
15:28:24|7.8198
15:28:25|7.7947
15:28:26|7.7938
15:28:26|7.7933
15:28:27|7.7935
15:28:29|7.8
15:28:29|7.7978
15:28:31|7.78
15:28:32|7.7771
15:28:32|7.7994
15:28:34|7.7969
15:28:34|7.7946
15:28:36|7.7946
15:28:37|7.8096
15:28:38|7.8
15:28:39|7.8094
15:28:41|7.7947
15:28:41|7.8021
15:28:44|7.7956
15:28:45|7.7946
15:28:47|7.7946
15:28:48|7.8
15:28:50|7.7956
15:28:50|7.7628
15:28:52|7.7837
15:28:53|7.7827
15:28:54|7.7639
15:28:55|7.7647
15:28:56|7.767
15:28:57|7.7765
15:28:58|7.7667
15:28:59|7.767
15:29:00|7.767
15:29:01|7.7666
15:29:02|7.7666
15:29:03|7.767
15:29:04|7.7666
15:29:05|7.7669
15:29:07|7.7699
15:29:08|7.7856
15:29:09|7.7847
15:29:10|7.7719
15:29:11|7.7711
15:29:12|7.7859
15:29:13|7.7741
15:29:14|7.7969
15:29:15|7.7802
15:29:16|7.8
15:29:17|7.8
15:29:18|7.7954
15:29:19|7.8
15:29:20|7.7872
15:29:21|7.78
15:29:22|7.7925
15:29:23|7.7925
15:29:24|7.7913
15:29:25|7.79
15:29:26|7.7902
15:29:27|7.7883
15:29:28|7.7893
15:29:29|7.7759
15:29:30|7.79
15:29:31|7.8
15:29:32|7.7929
15:29:33|7.7984
15:29:34|7.798
15:29:35|7.7981
15:29:36|7.7976
15:29:37|7.7976
15:29:38|7.7962
15:29:39|7.79
15:29:40|7.7802
15:29:41|7.7893
15:29:42|7.7806
15:29:43|7.7835
15:29:45|7.7802
15:29:46|7.7822
15:29:48|7.7823
15:29:50|7.78
15:29:51|7.767
15:29:52|7.77
15:29:52|7.7634
15:29:53|7.7679
15:29:54|7.7619
15:29:56|7.7697
15:29:57|7.7697
15:29:58|7.7619
15:29:59|7.77
15:30:01|7.769
15:30:02|7.7237
15:30:03|7.71
15:30:04|7.7021
15:30:05|7.7021
15:30:06|7.7
15:30:07|7.6699
15:30:08|7.6545
15:30:09|7.6551
15:30:10|7.6697
15:30:11|7.6358
15:30:12|7.6208
15:30:13|7.62
15:30:14|7.6121
15:30:15|7.6184
15:30:16|7.6138
15:30:17|7.5905
15:30:18|7.5908
15:30:19|7.5924
15:30:20|7.59
15:30:21|7.5794
15:30:22|7.5695
15:30:23|7.5973
15:30:24|7.5793
15:30:25|7.5695
15:30:26|7.5793
15:30:28|7.5489
15:30:28|7.5165
15:30:29|7.4761
15:30:30|7.4829
15:30:32|7.4632
15:30:33|7.445
15:30:33|7.4563
15:30:35|7.4532
15:30:36|7.4123
15:30:36|7.4092
15:30:37|7.4337
15:30:39|7.4699
15:30:40|7.4522
15:30:40|7.4595
15:30:41|7.4523
15:30:43|7.4359
15:30:43|7.4359
15:30:46|7.4345
15:30:47|7.4252
15:30:48|7.4177
15:30:49|7.4138
15:30:50|7.4
15:30:52|7.3725
15:30:53|7.3533
15:30:54|7.3236
15:30:55|7.3257
15:30:56|7.3257
15:30:58|7.3003
15:30:58|7.2713
15:30:59|7.2695
15:31:01|7.3191
15:31:02|7.324
15:31:03|7.3227
15:31:05|7.3241
15:31:06|7.3214
15:31:07|7.2508
15:31:08|7.2912
15:31:09|7.2985
15:31:10|7.2896
15:31:11|7.2231
15:31:12|7.2312
15:31:12|7.2596
15:31:14|7.265
15:31:15|7.2827
15:31:15|7.2886
15:31:17|7.3258
15:31:18|7.3213
15:31:19|7.291
15:31:20|7.3001
15:31:21|7.3256
15:31:22|7.3606
15:31:23|7.3619
15:31:24|7.3585
15:31:24|7.3639
15:31:26|7.3784
15:31:27|7.3807
15:31:28|7.3873
15:31:29|7.3914
15:31:30|7.3997
15:31:30|7.3849
15:31:32|7.426
15:31:33|7.3895
15:31:34|7.3785
15:31:35|7.4182
15:31:35|7.4192
15:31:36|7.3987
15:31:37|7.3946
15:31:39|7.3963
15:31:40|7.399
15:31:40|7.4011
15:31:41|7.4006
15:31:43|7.4069
15:31:43|7.3994
15:31:45|7.3999
15:31:47|7.3763
15:31:49|7.3708
15:31:50|7.3596
15:31:52|7.3596
15:31:52|7.3596
15:31:54|7.3432
15:31:55|7.3584
15:31:57|7.3201
15:31:57|7.3
15:31:59|7.3004
15:32:00|7.2995
15:32:02|7.2739
15:32:02|7.2545
15:32:03|7.2635
15:32:04|7.2547
15:32:05|7.2547
15:32:07|7.2507
15:32:08|7.2356
15:32:09|7.2342
15:32:11|7.2018
15:32:11|7.2028
15:32:12|7.22
15:32:13|7.2021
15:32:15|7.2012
15:32:15|7.2009
15:32:16|7.2174
15:32:17|7.2251
15:32:18|7.2307
15:32:19|7.2302
15:32:20|7.2575
15:32:21|7.2342
15:32:22|7.3005
15:32:23|7.2622
15:32:24|7.2679
15:32:25|7.2686
15:32:27|7.2698
15:32:27|7.27
15:32:28|7.2811
15:32:29|7.2881
15:32:31|7.2861
15:32:31|7.2679
15:32:32|7.2576
15:32:33|7.2264
15:32:34|7.2282
15:32:35|7.2245
15:32:36|7.2251
15:32:37|7.2174
15:32:38|7.224
15:32:39|7.2177
15:32:40|7.2176
15:32:41|7.2175
15:32:42|7.2127
15:32:43|7.2129
15:32:44|7.2121
15:32:45|7.2018
15:32:47|7.2
15:32:49|7.2
15:32:51|7.2
15:32:52|7.1895
15:32:53|7.1955
15:32:54|7.2
15:32:55|7.1828
15:32:57|7.1738
15:32:58|7.178
15:32:59|7.1674
15:33:00|7.1737
15:33:02|7.16
15:33:03|7.1674
15:33:04|7.1604
15:33:05|7.153
15:33:06|7.1547
15:33:07|7.1522
15:33:08|7.1834
15:33:09|7.2068
15:33:10|7.2039
15:33:12|7.2784
15:33:13|7.2423
15:33:14|7.2764
15:33:14|7.2762
15:33:15|7.2867
15:33:16|7.2912
15:33:18|7.3293
15:33:18|7.3525
15:33:20|7.3497
15:33:20|7.3084
15:33:21|7.3195
15:33:22|7.3262
15:33:24|7.3313
15:33:24|7.316
15:33:25|7.3331
15:33:26|7.288
15:33:27|7.3191
15:33:28|7.3175
15:33:29|7.3325
15:33:31|7.3324
15:33:32|7.3322
15:33:32|7.3161
15:33:33|7.3178
15:33:34|7.3203
15:33:35|7.3291
15:33:36|7.2959
15:33:37|7.3115
15:33:38|7.2988
15:33:40|7.3
15:33:41|7.316
15:33:42|7.3096
15:33:42|7.3203
15:33:43|7.3208
15:33:44|7.3195
15:33:45|7.3097
15:33:47|7.3062
15:33:49|7.2594
15:33:50|7.2707
15:33:51|7.2463
15:33:52|7.2336
15:33:53|7.2606
15:33:54|7.2622
15:33:55|7.25
15:33:57|7.261
15:33:58|7.2606
15:34:00|7.2599
15:34:00|7.2927
15:34:02|7.2844
15:34:02|7.2844
15:34:04|7.2788
15:34:05|7.2605
15:34:05|7.2768
15:34:06|7.2844
15:34:08|7.3045
15:34:08|7.3331
15:34:11|7.2971
15:34:11|7.3056
15:34:12|7.3172
15:34:13|7.3184
15:34:14|7.3279
15:34:15|7.3289
15:34:16|7.3056
15:34:17|7.3304
15:34:18|7.3275
15:34:19|7.3295
15:34:20|7.3497
15:34:21|7.3462
15:34:23|7.3555
15:34:23|7.3562
15:34:24|7.3996
15:34:25|7.4
15:34:27|7.3608
15:34:27|7.371
15:34:29|7.4
15:34:30|7.4055
15:34:31|7.4101
15:34:32|7.4798
15:34:33|7.4735
15:34:34|7.4231
15:34:35|7.4205
15:34:36|7.4219
15:34:37|7.4748
15:34:38|7.4764
15:34:39|7.4584
15:34:40|7.45
15:34:41|7.4748
15:34:42|7.4385
15:34:43|7.4482
15:34:44|7.4331
15:34:45|7.4328
15:34:46|7.4433
15:34:47|7.45
15:34:48|7.4634
15:34:49|7.4595
15:34:50|7.459
15:34:52|7.4634
15:34:53|7.4634
15:34:54|7.4628
15:34:55|7.4598
15:34:56|7.4634
15:34:57|7.4496
15:34:58|7.4425
15:34:59|7.4792
15:35:00|7.47
15:35:01|7.47
15:35:02|7.4628
15:35:03|7.4625
15:35:04|7.4525
15:35:05|7.4638
15:35:06|7.4741
15:35:07|7.5006
15:35:08|7.4751
15:35:09|7.501
15:35:10|7.5225
15:35:11|7.5556
15:35:12|7.5605
15:35:13|7.5508
15:35:14|7.5799
15:35:15|7.5647
15:35:16|7.6
15:35:17|7.5833
15:35:18|7.5789
15:35:19|7.5777
15:35:20|7.5632
15:35:21|7.5697
15:35:22|7.5116
15:35:23|7.5165
15:35:24|7.5072
15:35:25|7.5161
15:35:26|7.517
15:35:27|7.5342
15:35:28|7.5161
15:35:29|7.5116
15:35:30|7.5004
15:35:31|7.5303
15:35:32|7.5314
15:35:33|7.5296
15:35:34|7.52
15:35:35|7.5161
15:35:36|7.5049
15:35:37|7.51
15:35:38|7.4756
15:35:39|7.4466
15:35:40|7.4403
15:35:41|7.4
15:35:42|7.3974
15:35:43|7.3941
15:35:44|7.4069
15:35:45|7.38
15:35:46|7.3757
15:35:47|7.3743
15:35:48|7.3895
15:35:49|7.394
15:35:50|7.3916
15:35:51|7.4114
15:35:53|7.4243
15:35:55|7.4262
15:35:56|7.4061
15:35:57|7.3829
15:35:59|7.4046
15:35:59|7.3922
15:36:00|7.3908
15:36:02|7.3775
15:36:03|7.3675
15:36:03|7.3739
15:36:05|7.3379
15:36:06|7.356
15:36:07|7.3543
15:36:08|7.3518
15:36:09|7.3143
15:36:10|7.315
15:36:11|7.3356
15:36:12|7.3539
15:36:13|7.3373
15:36:14|7.338
15:36:15|7.3468
15:36:16|7.3448
15:36:17|7.3424
15:36:18|7.3513
15:36:19|7.3438
15:36:20|7.3308
15:36:21|7.3161
15:36:22|7.33
15:36:23|7.3149
15:36:24|7.3255
15:36:25|7.3258
15:36:26|7.3148
15:36:27|7.2832
15:36:28|7.2898
15:36:29|7.3169
15:36:30|7.318
15:36:31|7.3169
15:36:32|7.3169
15:36:33|7.2903
15:36:34|7.2898
15:36:35|7.2998
15:36:36|7.2843
15:36:37|7.2856
15:36:38|7.2744
15:36:39|7.2829
15:36:40|7.2601
15:36:41|7.2695
15:36:42|7.2681
15:36:43|7.2685
15:36:44|7.2709
15:36:45|7.269
15:36:46|7.2666
15:36:47|7.2699
15:36:49|7.2695
15:36:50|7.255
15:36:51|7.2634
15:36:53|7.255
15:36:54|7.2117
15:36:56|7.2243
15:36:57|7.2117
15:36:59|7.2344
15:36:59|7.25
15:37:00|7.2866
15:37:02|7.2778
15:37:03|7.2611
15:37:04|7.2634
15:37:05|7.2546
15:37:06|7.2771
15:37:07|7.27
15:37:08|7.2551
15:37:09|7.1921
15:37:10|7.1862
15:37:11|7.1665
15:37:13|7.1459
15:37:14|7.1477
15:37:15|7.1643
15:37:16|7.1716
15:37:16|7.172
15:37:18|7.1717
15:37:19|7.15
15:37:20|7.1499
15:37:20|7.1471
15:37:22|7.1053
15:37:23|7.1515
15:37:23|7.162
15:37:26|7.2
15:37:27|7.1622
15:37:27|7.1656
15:37:28|7.1758
15:37:30|7.2126
15:37:30|7.2503
15:37:31|7.2709
15:37:32|7.2256
15:37:34|7.25
15:37:34|7.2499
15:37:35|7.2376
15:37:36|7.2403
15:37:37|7.2128
15:37:38|7.2405
15:37:39|7.1893
15:37:40|7.2091
15:37:42|7.24
15:37:42|7.2139
15:37:44|7.2098
15:37:45|7.2368
15:37:45|7.2358
15:37:46|7.2376
15:37:47|7.2172
15:37:49|7.2172
15:37:50|7.2363
15:37:50|7.2359
15:37:52|7.2363
15:37:53|7.24
15:37:55|7.2498
15:37:55|7.2753
15:37:56|7.2656
15:37:58|7.2753
15:38:00|7.2887
15:38:00|7.2872
15:38:02|7.2903
15:38:03|7.33
15:38:05|7.3087
15:38:07|7.3237
15:38:07|7.3087
15:38:08|7.3082
15:38:10|7.3078
15:38:11|7.3078
15:38:11|7.3089
15:38:12|7.3091
15:38:14|7.3266
15:38:15|7.3131
15:38:15|7.3299
15:38:16|7.33
15:38:18|7.33
15:38:18|7.33
15:38:20|7.3299
15:38:20|7.3295
15:38:21|7.3299
15:38:23|7.3076
15:38:24|7.2985
15:38:25|7.279
15:38:25|7.2813
15:38:27|7.2987
15:38:27|7.2981
15:38:28|7.2614
15:38:30|7.2701
15:38:31|7.2727
15:38:32|7.3
15:38:33|7.2751
15:38:33|7.2611
15:38:34|7.2731
15:38:36|7.2494
15:38:37|7.2488
15:38:38|7.2386
15:38:38|7.2368
15:38:40|7.2361
15:38:41|7.2297
15:38:41|7.2598
15:38:42|7.2643
15:38:43|7.2652
15:38:45|7.286
15:38:46|7.2752
15:38:46|7.293
15:38:48|7.2752
15:38:48|7.2751
15:38:49|7.2902
15:38:51|7.2658
15:38:51|7.2652
15:38:53|7.2659
15:38:55|7.2743
15:38:57|7.2857
15:38:57|7.2809
15:38:59|7.3
15:39:00|7.3231
15:39:01|7.3054
15:39:03|7.3215
15:39:05|7.3208
15:39:06|7.3032
15:39:08|7.3204
15:39:09|7.3163
15:39:10|7.3293
15:39:11|7.3118
15:39:12|7.2844
15:39:13|7.3033
15:39:14|7.3173
15:39:15|7.3186
15:39:16|7.3115
15:39:17|7.3045
15:39:18|7.3172
15:39:19|7.317
15:39:20|7.3037
15:39:21|7.2885
15:39:22|7.2513
15:39:23|7.2589
15:39:24|7.2204
15:39:25|7.2496
15:39:26|7.2306
15:39:27|7.2306
15:39:28|7.2323
15:39:29|7.2197
15:39:30|7.2402
15:39:31|7.2368
15:39:32|7.2496
15:39:33|7.2541
15:39:34|7.2415
15:39:35|7.254
15:39:36|7.2541
15:39:37|7.2766
15:39:39|7.2771
15:39:40|7.2986
15:39:41|7.2635
15:39:42|7.2809
15:39:43|7.2809
15:39:44|7.2626
15:39:45|7.2409
15:39:46|7.2406
15:39:46|7.249
15:39:48|7.2998
15:39:48|7.33
15:39:49|7.2529
15:39:50|7.2849
15:39:52|7.3294
15:39:52|7.3293
15:39:54|7.3128
15:39:56|7.2935
15:39:58|7.2845
15:39:59|7.2948
15:39:59|7.3
15:40:01|7.2995
15:40:02|7.311
15:40:03|7.3086
15:40:05|7.2995
15:40:06|7.2985
15:40:07|7.3
15:40:07|7.3
15:40:09|7.3
15:40:10|7.3199
15:40:11|7.2954
15:40:11|7.2779
15:40:12|7.284
15:40:14|7.25
15:40:15|7.2419
15:40:16|7.2486
15:40:18|7.2431
15:40:18|7.2528
15:40:19|7.2827
15:40:21|7.2092
15:40:22|7.2097
15:40:23|7.1964
15:40:25|7.1954
15:40:26|7.1894
15:40:27|7.1826
15:40:28|7.1981
15:40:29|7.1814
15:40:30|7.184
15:40:31|7.1843
15:40:31|7.1963
15:40:32|7.1842
15:40:34|7.1856
15:40:34|7.1979
15:40:36|7.1978
15:40:37|7.1949
15:40:38|7.2002
15:40:39|7.2037
15:40:40|7.224
15:40:41|7.2745
15:40:41|7.2899
15:40:43|7.2742
15:40:44|7.2758
15:40:44|7.2745
15:40:46|7.2755
15:40:47|7.2635
15:40:47|7.2636
15:40:49|7.2739
15:40:50|7.28
15:40:50|7.2795
15:40:52|7.2427
15:40:52|7.2439
15:40:53|7.2683
15:40:56|7.251
15:40:58|7.2701
15:40:59|7.2948
15:41:01|7.2798
15:41:02|7.2722
15:41:02|7.2798
15:41:04|7.2798
15:41:05|7.32
15:41:06|7.3058
15:41:07|7.3175
15:41:09|7.313
15:41:10|7.3175
15:41:11|7.3195
15:41:11|7.3189
15:41:12|7.3299
15:41:14|7.3294
15:41:15|7.3294
15:41:16|7.3296
15:41:17|7.3295
15:41:17|7.3253
15:41:19|7.3258
15:41:19|7.3253
15:41:21|7.3252
15:41:23|7.3001
15:41:23|7.3089
15:41:24|7.3003
15:41:25|7.3001
15:41:26|7.3
15:41:27|7.3001
15:41:28|7.3001
15:41:29|7.3097
15:41:30|7.3097
15:41:31|7.3097
15:41:32|7.3099
15:41:33|7.3099
15:41:34|7.302
15:41:36|7.3081
15:41:36|7.3087
15:41:37|7.3093
15:41:38|7.325
15:41:39|7.3251
15:41:40|7.3295
15:41:41|7.3299
15:41:42|7.3285
15:41:43|7.3427
15:41:44|7.3626
15:41:45|7.3418
15:41:46|7.3657
15:41:47|7.3607
15:41:48|7.3572
15:41:49|7.3593
15:41:50|7.3745
15:41:51|7.3747
15:41:52|7.38
15:41:53|7.38
15:41:54|7.3675
15:41:56|7.3716
15:41:57|7.3695
15:41:59|7.3734
15:42:00|7.3733
15:42:02|7.3697
15:42:03|7.3695
15:42:04|7.35
15:42:05|7.3667
15:42:07|7.3662
15:42:07|7.3501
15:42:09|7.3295
15:42:10|7.31
15:42:12|7.2959
15:42:12|7.2959
15:42:14|7.2634
15:42:15|7.2602
15:42:16|7.2613
15:42:17|7.2577
15:42:18|7.2564
15:42:19|7.2602
15:42:19|7.2637
15:42:20|7.2768
15:42:21|7.3055
15:42:23|7.2857
15:42:23|7.3163
15:42:25|7.3276
15:42:26|7.3367
15:42:27|7.3162
15:42:28|7.3041
15:42:29|7.3154
15:42:29|7.308
15:42:31|7.3264
15:42:31|7.3162
15:42:32|7.3353
15:42:34|7.3218
15:42:35|7.3276
15:42:36|7.3267
15:42:37|7.3298
15:42:38|7.3204
15:42:39|7.3279
15:42:39|7.3269
15:42:41|7.3269
15:42:41|7.3269
15:42:42|7.3229
15:42:44|7.3109
15:42:45|7.3048
15:42:46|7.3
15:42:47|7.3
15:42:48|7.3003
15:42:49|7.3003
15:42:50|7.3
15:42:51|7.2617
15:42:52|7.2802
15:42:53|7.2706
15:42:53|7.2981
15:42:55|7.2663
15:42:56|7.3004
15:42:58|7.3155
15:43:00|7.3001
15:43:01|7.3
15:43:03|7.3002
15:43:03|7.3022
15:43:04|7.3037
15:43:05|7.3105
15:43:07|7.3038
15:43:08|7.3037
15:43:10|7.3141
15:43:12|7.3141
15:43:13|7.3101
15:43:14|7.3141
15:43:15|7.3101
15:43:15|7.3118
15:43:16|7.3155
15:43:18|7.38
15:43:18|7.3595
15:43:19|7.3547
15:43:21|7.3381
15:43:22|7.3381
15:43:22|7.35
15:43:24|7.3406
15:43:24|7.35
15:43:26|7.35
15:43:27|7.361
15:43:27|7.3604
15:43:29|7.35
15:43:30|7.3467
15:43:31|7.3431
15:43:32|7.3431
15:43:32|7.3431
15:43:33|7.3336
15:43:34|7.3231
15:43:35|7.3231
15:43:37|7.3336
15:43:37|7.343
15:43:38|7.3367
15:43:40|7.3387
15:43:40|7.3458
15:43:42|7.3389
15:43:42|7.3366
15:43:43|7.35
15:43:44|7.3296
15:43:45|7.3309
15:43:46|7.3499
15:43:48|7.3345
15:43:48|7.3492
15:43:50|7.3501
15:43:50|7.3646
15:43:52|7.3646
15:43:53|7.3524
15:43:53|7.3524
15:43:54|7.36
15:43:55|7.3698
15:43:56|7.37
15:43:59|7.3561
15:44:00|7.3521
15:44:01|7.36
15:44:03|7.3369
15:44:05|7.3403
15:44:07|7.3269
15:44:08|7.3294
15:44:09|7.3305
15:44:10|7.3497
15:44:11|7.3378
15:44:13|7.3231
15:44:13|7.3464
15:44:15|7.3224
15:44:15|7.3204
15:44:16|7.3337
15:44:17|7.3354
15:44:18|7.3354
15:44:19|7.3202
15:44:20|7.3329
15:44:21|7.3225
15:44:22|7.3307
15:44:23|7.3378
15:44:25|7.3272
15:44:25|7.3377
15:44:26|7.3377
15:44:27|7.3337
15:44:28|7.3337
15:44:29|7.3377
15:44:30|7.3377
15:44:32|7.3378
15:44:33|7.331
15:44:34|7.331
15:44:35|7.3377
15:44:36|7.3376
15:44:37|7.3307
15:44:38|7.3365
15:44:39|7.3375
15:44:40|7.3374
15:44:41|7.3464
15:44:42|7.3382
15:44:43|7.3496
15:44:44|7.3419
15:44:45|7.344
15:44:46|7.344
15:44:47|7.344
15:44:48|7.3493
15:44:49|7.3429
15:44:50|7.3419
15:44:51|7.3427
15:44:52|7.3427
15:44:53|7.3432
15:44:54|7.3429
15:44:55|7.3374
15:44:56|7.331
15:44:57|7.3295
15:44:58|7.3399
15:44:59|7.3319
15:45:01|7.3325
15:45:02|7.3325
15:45:03|7.3387
15:45:05|7.3316
15:45:06|7.3319
15:45:08|7.3319
15:45:08|7.3308
15:45:09|7.3432
15:45:10|7.333
15:45:12|7.3427
15:45:12|7.3431
15:45:13|7.3432
15:45:15|7.3427
15:45:16|7.3422
15:45:17|7.3422
15:45:18|7.3337
15:45:19|7.3411
15:45:20|7.3344
15:45:21|7.344
15:45:23|7.3519
15:45:24|7.3699
15:45:25|7.3751
15:45:25|7.3653
15:45:27|7.3775
15:45:28|7.38
15:45:29|7.3783
15:45:30|7.425
15:45:31|7.4064
15:45:32|7.4172
15:45:33|7.4294
15:45:34|7.4314
15:45:34|7.44
15:45:36|7.4204
15:45:37|7.4444
15:45:37|7.4795
15:45:39|7.47
15:45:40|7.5
15:45:41|7.5
15:45:41|7.4999
15:45:43|7.4999
15:45:43|7.4933
15:45:44|7.4678
15:45:46|7.5605
15:45:47|7.5186
15:45:47|7.6037
15:45:50|7.5771
15:45:50|7.5826
15:45:51|7.5962
15:45:52|7.5776
15:45:53|7.5244
15:45:55|7.5518
15:45:55|7.5778
15:45:57|7.5834
15:45:57|7.5824
15:45:58|7.5628
15:46:00|7.6294
15:46:01|7.5532
15:46:03|7.5629
15:46:05|7.6158
15:46:06|7.6411
15:46:07|7.6318
15:46:08|7.6259
15:46:09|7.5988
15:46:11|7.6045
15:46:12|7.6364
15:46:13|7.6035
15:46:13|7.6471
15:46:15|7.6633
15:46:16|7.6462
15:46:17|7.6451
15:46:18|7.647
15:46:19|7.6465
15:46:20|7.637
15:46:21|7.6616
15:46:23|7.6606
15:46:24|7.69
15:46:24|7.6693
15:46:26|7.685
15:46:26|7.6676
15:46:28|7.6476
15:46:29|7.6605
15:46:31|7.6594
15:46:31|7.6726
15:46:33|7.6827
15:46:34|7.7289
15:46:35|7.7299
15:46:36|7.7238
15:46:37|7.7208
15:46:38|7.7201
15:46:39|7.6899
15:46:40|7.7129
15:46:41|7.7201
15:46:42|7.7163
15:46:43|7.7643
15:46:44|7.7788
15:46:45|7.7766
15:46:46|7.771
15:46:47|7.7661
15:46:48|7.7789
15:46:49|7.7995
15:46:50|7.7954
15:46:51|7.7891
15:46:52|7.774
15:46:53|7.7807
15:46:54|7.7727
15:46:55|7.7304
15:46:56|7.7159
15:46:57|7.7267
15:46:58|7.7488
15:46:59|7.7487
15:47:00|7.771
15:47:02|7.767
15:47:04|7.7787
15:47:06|7.7966
15:47:06|7.7835
15:47:08|7.7898
15:47:09|7.849
15:47:10|7.8161
15:47:12|7.8234
15:47:13|7.8178
15:47:14|7.8281
15:47:16|7.8532
15:47:16|7.9133
15:47:17|7.931
15:47:18|7.9305
15:47:19|7.9263
15:47:20|7.9243
15:47:21|7.9305
15:47:22|7.8911
15:47:23|7.8543
15:47:24|7.9193
15:47:25|7.9192
15:47:27|7.9026
15:47:27|7.9184
15:47:28|7.9007
15:47:29|7.8984
15:47:30|7.8957
15:47:31|7.88
15:47:32|7.876
15:47:33|7.832
15:47:34|7.8283
15:47:35|7.8054
15:47:36|7.7991
15:47:37|7.7725
15:47:38|7.7492
15:47:40|7.7349
15:47:40|7.7364
15:47:41|7.7711
15:47:42|7.7934
15:47:43|7.796
15:47:44|7.7984
15:47:45|7.8145
15:47:46|7.7992
15:47:47|7.82
15:47:49|7.8565
15:47:49|7.8286
15:47:50|7.8627
15:47:51|7.8998
15:47:52|7.8575
15:47:53|7.8684
15:47:54|7.873
15:47:55|7.8838
15:47:56|7.882
15:47:58|7.8856
15:47:59|7.8599
15:48:00|7.85
15:48:01|7.7883
15:48:03|7.7682
15:48:04|7.7667
15:48:05|7.8173
15:48:06|7.8094
15:48:07|7.7688
15:48:07|7.7682
15:48:10|7.8075
15:48:10|7.8159
15:48:12|7.8094
15:48:13|7.8094
15:48:15|7.7879
15:48:15|7.8161
15:48:16|7.7862
15:48:17|7.7928
15:48:18|7.7934
15:48:19|7.7935
15:48:20|7.7989
15:48:21|7.801
15:48:22|7.8062
15:48:23|7.8
15:48:24|7.7863
15:48:25|7.7996
15:48:27|7.7996
15:48:27|7.7882
15:48:28|7.7996
15:48:29|7.7863
15:48:30|7.7997
15:48:31|7.7996
15:48:32|7.842
15:48:33|7.8631
15:48:34|7.8925
15:48:35|7.8723
15:48:36|7.8684
15:48:37|7.8222
15:48:38|7.8683
15:48:40|7.8681
15:48:40|7.8547
15:48:41|7.8561
15:48:42|7.868
15:48:43|7.8563
15:48:44|7.8637
15:48:45|7.8549
15:48:48|7.8129
15:48:49|7.8118
15:48:51|7.812
15:48:51|7.8091
15:48:53|7.7907
15:48:54|7.7902
15:48:54|7.7867
15:48:56|7.789
15:48:56|7.797
15:48:57|7.7903
15:48:59|7.7902
15:49:00|7.7977
15:49:01|7.798
15:49:01|7.7903
15:49:04|7.7903
15:49:06|7.7968
15:49:07|7.792
15:49:08|7.8674
15:49:09|7.8166
15:49:11|7.8473
15:49:13|7.8067
15:49:14|7.8079
15:49:15|7.8303
15:49:16|7.8253
15:49:16|7.798
15:49:18|7.7863
15:49:19|7.7982
15:49:20|7.7811
15:49:20|7.7902
15:49:23|7.7911
15:49:23|7.7903
15:49:24|7.7845
15:49:26|7.7897
15:49:26|7.7992
15:49:27|7.8012
15:49:28|7.8053
15:49:29|7.8
15:49:30|7.8
15:49:31|7.7902
15:49:32|7.7976
15:49:33|7.7801
15:49:35|7.7955
15:49:35|7.7805
15:49:36|7.7795
15:49:38|7.7905
15:49:38|7.77
15:49:39|7.7706
15:49:40|7.7704
15:49:41|7.7666
15:49:42|7.7794
15:49:43|7.77
15:49:44|7.7723
15:49:45|7.75
15:49:46|7.7391
15:49:47|7.7
15:49:48|7.7015
15:49:49|7.7
15:49:50|7.7
15:49:51|7.7
15:49:52|7.7
15:49:53|7.7014
15:49:54|7.7
15:49:55|7.7001
15:49:56|7.7147
15:49:58|7.6869
15:50:00|7.64
15:50:01|7.6409
15:50:02|7.6645
15:50:04|7.6003
15:50:05|7.6086
15:50:07|7.5859
15:50:08|7.5719
15:50:09|7.5647
15:50:11|7.5379
15:50:12|7.52
15:50:13|7.52
15:50:13|7.519
15:50:15|7.5002
15:50:15|7.5167
15:50:17|7.5164
15:50:18|7.501
15:50:19|7.503
15:50:19|7.5302
15:50:21|7.5555
15:50:22|7.5921
15:50:23|7.6515
15:50:24|7.611
15:50:25|7.6368
15:50:26|7.6
15:50:27|7.6
15:50:28|7.6271
15:50:29|7.6008
15:50:30|7.6305
15:50:31|7.6158
15:50:32|7.6184
15:50:34|7.6999
15:50:35|7.706
15:50:35|7.6881
15:50:37|7.6982
15:50:38|7.7198
15:50:39|7.7186
15:50:40|7.7074
15:50:41|7.721
15:50:42|7.6874
15:50:43|7.6871
15:50:44|7.6859
15:50:45|7.7
15:50:46|7.6824
15:50:46|7.6813
15:50:48|7.6583
15:50:49|7.6809
15:50:50|7.6612
15:50:50|7.6782
15:50:52|7.6559
15:50:53|7.6557
15:50:53|7.6527
15:50:55|7.6537
15:50:56|7.6782
15:50:56|7.6862
15:50:58|7.6655
15:50:59|7.6855
15:50:59|7.6664
15:51:01|7.6721
15:51:02|7.6699
15:51:03|7.6699
15:51:05|7.6713
15:51:07|7.6961
15:51:08|7.6945
15:51:09|7.6924
15:51:10|7.6904
15:51:11|7.6899
15:51:12|7.7196
15:51:13|7.7387
15:51:15|7.7187
15:51:16|7.783
15:51:17|7.7463
15:51:18|7.7451
15:51:19|7.7811
15:51:19|7.7474
15:51:21|7.7662
15:51:22|7.7451
15:51:23|7.7195
15:51:25|7.7071
15:51:25|7.7349
15:51:27|7.7121
15:51:29|7.73
15:51:29|7.7296
15:51:30|7.7156
15:51:31|7.7291
15:51:32|7.7125
15:51:33|7.708
15:51:34|7.6912
15:51:35|7.6889
15:51:36|7.6818
15:51:37|7.6801
15:51:39|7.6766
15:51:39|7.6579
15:51:40|7.6651
15:51:41|7.6607
15:51:43|7.6672
15:51:44|7.6895
15:51:45|7.6786
15:51:46|7.684
15:51:47|7.7069
15:51:48|7.7069
15:51:49|7.6935
15:51:50|7.6917
15:51:51|7.6917
15:51:52|7.7
15:51:53|7.6936
15:51:54|7.6998
15:51:55|7.6917
15:51:56|7.6769
15:51:57|7.6763
15:51:58|7.6213
15:51:59|7.6012
15:52:00|7.6303
15:52:02|7.6
15:52:02|7.6107
15:52:03|7.6106
15:52:05|7.6212
15:52:06|7.6067
15:52:08|7.6538
15:52:10|7.6533
15:52:11|7.6459
15:52:12|7.6538
15:52:13|7.6472
15:52:14|7.6538
15:52:15|7.6745
15:52:17|7.6586
15:52:17|7.6525
15:52:19|7.6934
15:52:21|7.69
15:52:21|7.6873
15:52:22|7.6897
15:52:23|7.7156
15:52:24|7.7107
15:52:25|7.6941
15:52:27|7.6943
15:52:27|7.7291
15:52:28|7.71
15:52:29|7.7003
15:52:30|7.7284
15:52:31|7.7276
15:52:32|7.7064
15:52:33|7.7135
15:52:34|7.71
15:52:35|7.7227
15:52:36|7.7238
15:52:37|7.7211
15:52:38|7.7276
15:52:39|7.7249
15:52:40|7.722
15:52:41|7.7249
15:52:42|7.7246
15:52:44|7.7479
15:52:45|7.7872
15:52:46|7.7871
15:52:47|7.7842
15:52:48|7.7859
15:52:49|7.8
15:52:50|7.7851
15:52:51|7.7815
15:52:52|7.7842
15:52:53|7.7694
15:52:54|7.7859
15:52:56|7.7859
15:52:56|7.7851
15:52:57|7.7845
15:52:58|7.7859
15:53:00|7.7995
15:53:01|7.7872
15:53:03|7.7851
15:53:04|7.7744
15:53:04|7.752
15:53:05|7.7245
15:53:08|7.7228
15:53:09|7.7369
15:53:09|7.7235
15:53:11|7.74
15:53:12|7.7253
15:53:14|7.7228
15:53:15|7.7131
15:53:16|7.719
15:53:17|7.6995
15:53:19|7.6948
15:53:19|7.6812
15:53:22|7.695
15:53:22|7.6913
15:53:23|7.6951
15:53:24|7.6984
15:53:25|7.7204
15:53:26|7.7362
15:53:27|7.7578
15:53:28|7.7391
15:53:29|7.7391
15:53:31|7.7391
15:53:31|7.7469
15:53:33|7.6996
15:53:33|7.6996
15:53:34|7.7294
15:53:35|7.7239
15:53:36|7.7095
15:53:37|7.7008
15:53:38|7.7008
15:53:39|7.7083
15:53:40|7.7083
15:53:42|7.7291
15:53:43|7.7168
15:53:43|7.7159
15:53:44|7.7152
15:53:45|7.7238
15:53:46|7.7157
15:53:47|7.7156
15:53:48|7.7154
15:53:49|7.7147
15:53:50|7.7152
15:53:51|7.7047
15:53:53|7.7156
15:53:53|7.7047
15:53:54|7.7016
15:53:55|7.7144
15:53:56|7.7
15:53:57|7.6956
15:53:58|7.68
15:53:59|7.7033
15:54:00|7.6942
15:54:01|7.6943
15:54:02|7.6898
15:54:04|7.6839
15:54:04|7.6936
15:54:05|7.6956
15:54:06|7.6898
15:54:08|7.7143
15:54:09|7.6802
15:54:10|7.703
15:54:12|7.703
15:54:14|7.7024
15:54:15|7.7141
15:54:17|7.7156
15:54:17|7.7156
15:54:18|7.7048
15:54:19|7.7264
15:54:21|7.7391
15:54:22|7.7392
15:54:23|7.7392
15:54:24|7.744
15:54:25|7.7475
15:54:26|7.752
15:54:27|7.751
15:54:28|7.7614
15:54:29|7.75
15:54:30|7.78
15:54:31|7.7406
15:54:32|7.7614
15:54:33|7.7475
15:54:34|7.7481
15:54:35|7.7501
15:54:36|7.762
15:54:37|7.7501
15:54:38|7.7586
15:54:39|7.7392
15:54:40|7.7553
15:54:41|7.7367
15:54:42|7.7303
15:54:43|7.715
15:54:45|7.7154
15:54:45|7.7201
15:54:46|7.7371
15:54:48|7.7371
15:54:49|7.7176
15:54:50|7.7499
15:54:51|7.7391
15:54:52|7.7368
15:54:53|7.7362
15:54:54|7.7362
15:54:55|7.721
15:54:56|7.7201
15:54:57|7.7311
15:54:58|7.7062
15:54:58|7.7219
15:54:59|7.7199
15:55:01|7.7192
15:55:01|7.7251
15:55:03|7.7257
15:55:04|7.7257
15:55:05|7.7455
15:55:06|7.73
15:55:06|7.75
15:55:08|7.7429
15:55:09|7.7483
15:55:09|7.7321
15:55:11|7.7501
15:55:13|7.7343
15:55:13|7.7339
15:55:16|7.7497
15:55:17|7.7497
15:55:18|7.75
15:55:19|7.7382
15:55:20|7.7385
15:55:21|7.75
15:55:22|7.7497
15:55:23|7.74
15:55:24|7.7501
15:55:25|7.7384
15:55:26|7.7384
15:55:27|7.75
15:55:28|7.7409
15:55:29|7.7409
15:55:30|7.7409
15:55:31|7.7489
15:55:32|7.7409
15:55:33|7.7409
15:55:34|7.7409
15:55:36|7.7409
15:55:37|7.7409
15:55:38|7.7409
15:55:39|7.7406
15:55:40|7.7494
15:55:41|7.735
15:55:42|7.7406
15:55:43|7.7359
15:55:44|7.7359
15:55:45|7.7409
15:55:46|7.7409
15:55:47|7.7359
15:55:47|7.73
15:55:48|7.7359
15:55:49|7.7267
15:55:51|7.7221
15:55:52|7.7297
15:55:52|7.7211
15:55:54|7.7211
15:55:55|7.73
15:55:55|7.7197
15:55:57|7.7101
15:55:58|7.71
15:55:58|7.704
15:56:00|7.71
15:56:00|7.7001
15:56:02|7.7399
15:56:03|7.7295
15:56:04|7.7404
15:56:05|7.7425
15:56:05|7.7401
15:56:06|7.7497
15:56:07|7.7499
15:56:08|7.7499
15:56:11|7.72
15:56:11|7.72
15:56:12|7.72
15:56:15|7.716
15:56:16|7.7495
15:56:17|7.7492
15:56:18|7.7492
15:56:19|7.729
15:56:20|7.73
15:56:21|7.729
15:56:22|7.7223
15:56:23|7.7294
15:56:24|7.7485
15:56:25|7.7232
15:56:26|7.7233
15:56:27|7.7385
15:56:29|7.7252
15:56:30|7.7277
15:56:31|7.7388
15:56:32|7.7366
15:56:32|7.7273
15:56:34|7.7372
15:56:35|7.7372
15:56:35|7.7363
15:56:37|7.736
15:56:38|7.7388
15:56:39|7.7479
15:56:40|7.7499
15:56:41|7.7433
15:56:42|7.7385
15:56:44|7.7495
15:56:45|7.736
15:56:46|7.7365
15:56:46|7.7365
15:56:47|7.736
15:56:48|7.736
15:56:50|7.74
15:56:50|7.7387
15:56:51|7.7293
15:56:52|7.7202
15:56:54|7.71
15:56:54|7.7043
15:56:56|7.7099
15:56:57|7.7247
15:56:57|7.7018
15:56:58|7.6982
15:56:59|7.7023
15:57:00|7.6763
15:57:02|7.6892
15:57:02|7.6627
15:57:03|7.667
15:57:05|7.6526
15:57:05|7.6525
15:57:06|7.6607
15:57:07|7.6586
15:57:08|7.6609
15:57:09|7.6647
15:57:12|7.65
15:57:13|7.6922
15:57:15|7.6846
15:57:17|7.6586
15:57:18|7.6826
15:57:19|7.6606
15:57:21|7.6601
15:57:22|7.65
15:57:22|7.6501
15:57:24|7.6565
15:57:24|7.6397
15:57:25|7.6088
15:57:27|7.6366
15:57:28|7.6601
15:57:28|7.6254
15:57:29|7.6596
15:57:30|7.6136
15:57:31|7.614
15:57:32|7.6148
15:57:33|7.6152
15:57:34|7.614
15:57:35|7.628
15:57:36|7.6272
15:57:37|7.6299
15:57:38|7.6195
15:57:40|7.6526
15:57:41|7.6465
15:57:42|7.6454
15:57:43|7.642
15:57:44|7.6244
15:57:45|7.614
15:57:46|7.6179
15:57:48|7.6181
15:57:49|7.6456
15:57:49|7.6239
15:57:51|7.6283
15:57:52|7.6273
15:57:53|7.628
15:57:54|7.6283
15:57:55|7.6277
15:57:55|7.6283
15:57:57|7.6283
15:57:58|7.6271
15:57:58|7.623
15:58:00|7.6084
15:58:00|7.6084
15:58:03|7.6271
15:58:04|7.6271
15:58:04|7.6116
15:58:06|7.6084
15:58:07|7.6113
15:58:08|7.6117
15:58:09|7.6117
15:58:10|7.62
15:58:11|7.6194
15:58:13|7.6117
15:58:14|7.6117
15:58:15|7.6084
15:58:16|7.58
15:58:17|7.5964
15:58:19|7.5623
15:58:20|7.584
15:58:20|7.5627
15:58:22|7.5385
15:58:23|7.5498
15:58:24|7.5242
15:58:25|7.4932
15:58:26|7.4932
15:58:27|7.4673
15:58:28|7.4901
15:58:29|7.5034
15:58:30|7.4673
15:58:31|7.46
15:58:31|7.4619
15:58:33|7.4728
15:58:34|7.4692
15:58:35|7.473
15:58:36|7.4675
15:58:37|7.4673
15:58:38|7.4673
15:58:39|7.4676
15:58:40|7.4675
15:58:41|7.4768
15:58:42|7.4675
15:58:43|7.4675
15:58:44|7.445
15:58:45|7.445
15:58:46|7.4119
15:58:47|7.41
15:58:48|7.4287
15:58:49|7.4032
15:58:50|7.4031
15:58:51|7.4
15:58:52|7.4029
15:58:53|7.4
15:58:54|7.4091
15:58:55|7.3901
15:58:56|7.4
15:58:58|7.3997
15:58:59|7.4031
15:59:00|7.4155
15:59:01|7.4543
15:59:01|7.4512
15:59:03|7.4711
15:59:04|7.4864
15:59:05|7.492
15:59:06|7.4999
15:59:07|7.4999
15:59:08|7.4958
15:59:09|7.5477
15:59:11|7.5192
15:59:11|7.5478
15:59:13|7.5632
15:59:14|7.5632
15:59:16|7.5493
15:59:17|7.5631
15:59:18|7.5631
15:59:20|7.5493
15:59:21|7.5493
15:59:22|7.5556
15:59:23|7.5627
15:59:24|7.5876
15:59:25|7.5641
15:59:26|7.5643
15:59:28|7.5896
15:59:29|7.5911
15:59:30|7.5982
15:59:31|7.6015
15:59:31|7.6177
15:59:33|7.5889
15:59:34|7.6171
15:59:34|7.5997
15:59:35|7.613
15:59:37|7.6231
15:59:38|7.6171
15:59:39|7.6188
15:59:39|7.6192
15:59:41|7.6191
15:59:42|7.6187
15:59:43|7.6017
15:59:43|7.643
15:59:44|7.661
15:59:46|7.6612
15:59:46|7.6613
15:59:47|7.6535
15:59:48|7.6311
15:59:50|7.6598
15:59:50|7.6594
15:59:51|7.6535
15:59:53|7.6492
15:59:53|7.6492
15:59:55|7.6354
15:59:56|7.636
15:59:57|7.636
15:59:57|7.6535
15:59:59|7.6403
15:59:59|7.6534
16:00:00|7.6535
16:00:03|7.65
16:00:03|7.65
16:00:04|7.645
16:00:05|7.6535
16:00:06|7.66
16:00:07|7.66
16:00:08|7.66
16:00:09|7.6547
16:00:11|7.6613
16:00:12|7.6613
16:00:12|7.7
16:00:13|7.6619
16:00:15|7.6702
16:00:17|7.6796
16:00:18|7.6917
16:00:19|7.7161
16:00:20|7.701
16:00:22|7.6753
16:00:24|7.6776
16:00:24|7.6967
16:00:26|7.7015
16:00:27|7.6753
16:00:28|7.6974
16:00:29|7.7073
16:00:30|7.698
16:00:32|7.698
16:00:33|7.7074
16:00:34|7.6974
16:00:35|7.6974
16:00:36|7.6967
16:00:37|7.6949
16:00:38|7.695
16:00:39|7.6809
16:00:40|7.6949
16:00:41|7.695
16:00:42|7.6817
16:00:43|7.6754
16:00:44|7.6933
16:00:45|7.6895
16:00:46|7.6891
16:00:47|7.6879
16:00:48|7.6899
16:00:49|7.6755
16:00:50|7.6756
16:00:52|7.68
16:00:52|7.6782
16:00:53|7.6755
16:00:54|7.655
16:00:55|7.673
16:00:56|7.6712
16:00:57|7.6532
16:00:58|7.6668
16:00:59|7.6533
16:01:00|7.6899
16:01:01|7.6792
16:01:02|7.6593
16:01:03|7.6593
16:01:04|7.6892
16:01:05|7.6793
16:01:06|7.6673
16:01:07|7.6537
16:01:08|7.6822
16:01:09|7.6594
16:01:10|7.6593
16:01:11|7.6534
16:01:12|7.6673
16:01:13|7.5981
16:01:15|7.5934
16:01:16|7.5762
16:01:18|7.5658
16:01:18|7.5068
16:01:20|7.5078
16:01:21|7.5001
16:01:23|7.4797
16:01:24|7.476
16:01:26|7.4301
16:01:27|7.4126
16:01:28|7.4295
16:01:29|7.4139
16:01:29|7.4215
16:01:31|7.4472
16:01:32|7.4601
16:01:32|7.4501
16:01:34|7.4601
16:01:35|7.4789
16:01:36|7.4819
16:01:37|7.4826
16:01:38|7.4997
16:01:39|7.4997
16:01:40|7.4992
16:01:41|7.4648
16:01:41|7.4969
16:01:43|7.5052
16:01:44|7.5052
16:01:45|7.5033
16:01:46|7.5517
16:01:47|7.5517
16:01:47|7.5172
16:01:49|7.5495
16:01:50|7.5117
16:01:51|7.5483
16:01:52|7.5177
16:01:53|7.5177
16:01:54|7.5146
16:01:55|7.5254
16:01:56|7.5152
16:01:57|7.5005
16:01:58|7.522
16:01:59|7.5386
16:01:59|7.5248
16:02:00|7.5248
16:02:01|7.5243
16:02:03|7.5459
16:02:03|7.545
16:02:05|7.5217
16:02:06|7.538
16:02:07|7.55
16:02:08|7.5255
16:02:09|7.5496
16:02:10|7.5516
16:02:10|7.556
16:02:12|7.5296
16:02:13|7.5534
16:02:13|7.5559
16:02:15|7.5327
16:02:17|7.5331
16:02:18|7.556
16:02:18|7.556
16:02:21|7.5497
16:02:22|7.5557
16:02:24|7.556
16:02:25|7.5658
16:02:26|7.5658
16:02:27|7.556
16:02:28|7.5998
16:02:29|7.5576
16:02:30|7.5576
16:02:31|7.6
16:02:32|7.6
16:02:32|7.6004
16:02:33|7.6
16:02:35|7.6668
16:02:37|7.6029
16:02:37|7.603
16:02:38|7.6522
16:02:39|7.6041
16:02:41|7.605
16:02:41|7.643
16:02:42|7.6407
16:02:43|7.6394
16:02:44|7.6384
16:02:45|7.6107
16:02:46|7.6118
16:02:48|7.6388
16:02:49|7.639
16:02:49|7.6384
16:02:51|7.6387
16:02:51|7.6384
16:02:54|7.6387
16:02:54|7.6384
16:02:55|7.63
16:02:56|7.63
16:02:57|7.6136
16:02:58|7.7
16:02:59|7.614
16:03:00|7.6135
16:03:01|7.6136
16:03:02|7.6136
16:03:03|7.6139
16:03:04|7.6149
16:03:05|7.6149
16:03:06|7.628
16:03:07|7.615
16:03:08|7.6041
16:03:09|7.6109
16:03:10|7.6101
16:03:11|7.5857
16:03:12|7.5999
16:03:14|7.56
16:03:14|7.5305
16:03:15|7.5725
16:03:17|7.5302
16:03:19|7.5495
16:03:20|7.5305
16:03:21|7.5403
16:03:23|7.5307
16:03:24|7.5306
16:03:24|7.5309
16:03:25|7.5306
16:03:27|7.5306
16:03:27|7.5306
16:03:29|7.5302
16:03:29|7.5291
16:03:32|7.5
16:03:32|7.5179
16:03:33|7.5124
16:03:34|7.5
16:03:35|7.5
16:03:37|7.5
16:03:38|7.5003
16:03:39|7.4986
16:03:40|7.4986
16:03:41|7.4954
16:03:42|7.4924
16:03:43|7.4999
16:03:44|7.4925
16:03:45|7.4919
16:03:46|7.48
16:03:47|7.4758
16:03:48|7.4672
16:03:49|7.4757
16:03:50|7.4772
16:03:51|7.4772
16:03:52|7.4897
16:03:53|7.4785
16:03:54|7.477
16:03:55|7.4918
16:03:56|7.4514
16:03:57|7.4672
16:03:58|7.4672
16:03:59|7.4538
16:04:00|7.4538
16:04:01|7.474
16:04:02|7.4316
16:04:03|7.459
16:04:04|7.474
16:04:05|7.4565
16:04:06|7.4565
16:04:07|7.4663
16:04:08|7.4568
16:04:09|7.4665
16:04:10|7.4565
16:04:11|7.4739
16:04:12|7.4726
16:04:13|7.4599
16:04:14|7.4601
16:04:15|7.4824
16:04:16|7.4612
16:04:17|7.4737
16:04:19|7.4893
16:04:21|7.4643
16:04:22|7.4623
16:04:24|7.4838
16:04:24|7.4823
16:04:26|7.46
16:04:27|7.4642
16:04:28|7.4643
16:04:29|7.48
16:04:30|7.4796
16:04:31|7.4643
16:04:32|7.46
16:04:33|7.4643
16:04:34|7.4601
16:04:35|7.4743
16:04:36|7.46
16:04:37|7.46
16:04:38|7.4728
16:04:39|7.4607
16:04:40|7.4601
16:04:41|7.4744
16:04:42|7.4737
16:04:43|7.461
16:04:44|7.461
16:04:45|7.4611
16:04:46|7.4918
16:04:47|7.473
16:04:48|7.4738
16:04:49|7.4738
16:04:50|7.499
16:04:51|7.4975
16:04:52|7.499
16:04:53|7.4978
16:04:55|7.4979
16:04:55|7.4819
16:04:56|7.4822
16:04:57|7.499
16:04:58|7.499
16:04:59|7.499
16:05:00|7.499
16:05:01|7.5
16:05:02|7.5
16:05:03|7.5001
16:05:04|7.5
16:05:05|7.5003
16:05:06|7.5003
16:05:07|7.5003
16:05:09|7.513
16:05:09|7.513
16:05:10|7.5138
16:05:11|7.5157
16:05:12|7.5157
16:05:13|7.5018
16:05:14|7.513
16:05:16|7.499
16:05:16|7.5309
16:05:17|7.5173
16:05:19|7.5173
16:05:21|7.5189
16:05:22|7.519
16:05:24|7.544
16:05:26|7.5214
16:05:26|7.5287
16:05:28|7.5286
16:05:29|7.5383
16:05:30|7.53
16:05:30|7.538
16:05:32|7.5383
16:05:33|7.6
16:05:34|7.605
16:05:35|7.5807
16:05:36|7.5858
16:05:37|7.5669
16:05:38|7.5669
16:05:39|7.5948
16:05:40|7.5812
16:05:41|7.617
16:05:42|7.6152
16:05:43|7.6132
16:05:44|7.6199
16:05:45|7.6168
16:05:46|7.6199
16:05:47|7.5953
16:05:48|7.613
16:05:49|7.5878
16:05:50|7.5972
16:05:51|7.6093
16:05:52|7.5965
16:05:52|7.6
16:05:54|7.5865
16:05:55|7.5959
16:05:56|7.5991
16:05:58|7.6199
16:05:59|7.6199
16:06:00|7.6063
16:06:01|7.6053
16:06:02|7.6078
16:06:03|7.6079
16:06:03|7.5804
16:06:05|7.4977
16:06:06|7.5392
16:06:07|7.5153
16:06:08|7.514
16:06:09|7.4814
16:06:10|7.5125
16:06:11|7.5696
16:06:12|7.5198
16:06:13|7.5208
16:06:14|7.5668
16:06:15|7.5262
16:06:16|7.5495
16:06:17|7.5665
16:06:18|7.5665
16:06:19|7.5495
16:06:21|7.5495
16:06:23|7.5655
16:06:24|7.5495
16:06:25|7.5424
16:06:26|7.5433
16:06:28|7.5433
16:06:29|7.5496
16:06:30|7.5496
16:06:30|7.5496
16:06:32|7.5654
16:06:33|7.5497
16:06:33|7.5648
16:06:34|7.5495
16:06:36|7.5495
16:06:37|7.5497
16:06:38|7.5691
16:06:39|7.5497
16:06:40|7.5496
16:06:40|7.5496
16:06:42|7.5498
16:06:43|7.572
16:06:44|7.5708
16:06:45|7.5543
16:06:46|7.5707
16:06:47|7.5555
16:06:48|7.5557
16:06:49|7.5703
16:06:50|7.5557
16:06:51|7.5557
16:06:52|7.5563
16:06:53|7.5699
16:06:54|7.5699
16:06:55|7.5495
16:06:56|7.5495
16:06:57|7.56
16:06:58|7.56
16:06:59|7.5649
16:07:00|7.5291
16:07:01|7.6
16:07:02|7.5647
16:07:03|7.5668
16:07:04|7.5776
16:07:05|7.5842
16:07:06|7.5654
16:07:07|7.5668
16:07:08|7.5945
16:07:09|7.5601
16:07:10|7.5707
16:07:11|7.5683
16:07:12|7.5608
16:07:13|7.5588
16:07:14|7.5519
16:07:15|7.5443
16:07:16|7.5262
16:07:17|7.5404
16:07:18|7.5404
16:07:19|7.5404
16:07:20|7.5391
16:07:22|7.5735
16:07:23|7.5624
16:07:23|7.5833
16:07:25|7.5602
16:07:27|7.5602
16:07:29|7.5734
16:07:29|7.56
16:07:30|7.56
16:07:31|7.56
16:07:33|7.5561
16:07:33|7.5536
16:07:35|7.5263
16:07:37|7.5263
16:07:38|7.5214
16:07:39|7.5326
16:07:40|7.5263
16:07:41|7.5263
16:07:42|7.5263
16:07:43|7.5213
16:07:44|7.5326
16:07:45|7.5326
16:07:46|7.5326
16:07:47|7.5263
16:07:48|7.5319
16:07:49|7.5319
16:07:50|7.5204
16:07:51|7.5318
16:07:52|7.5326
16:07:53|7.5533
16:07:54|7.5533
16:07:55|7.537
16:07:56|7.5636
16:07:57|7.547
16:07:58|7.5828
16:07:59|7.554
16:08:00|7.5543
16:08:02|7.5543
16:08:02|7.5658
16:08:04|7.5522
16:08:05|7.5543
16:08:06|7.5652
16:08:07|7.5652
16:08:08|7.5652
16:08:09|7.5652
16:08:10|7.5652
16:08:11|7.5596
16:08:12|7.5596
16:08:13|7.5597
16:08:14|7.5598
16:08:15|7.5384
16:08:15|7.5596
16:08:16|7.5386
16:08:18|7.5593
16:08:19|7.5593
16:08:19|7.5593
16:08:21|7.5593
16:08:23|7.5404
16:08:25|7.5596
16:08:26|7.5596
16:08:27|7.555
16:08:28|7.5433
16:08:29|7.5593
16:08:30|7.5328
16:08:31|7.5584
16:08:32|7.5581
16:08:33|7.5581
16:08:34|7.5402
16:08:36|7.5405
16:08:37|7.5326
16:08:37|7.5405
16:08:39|7.5264
16:08:40|7.541
16:08:41|7.5406
16:08:42|7.538
16:08:44|7.5264
16:08:44|7.5245
16:08:46|7.51
16:08:46|7.5101
16:08:49|7.48
16:08:49|7.4763
16:08:50|7.4763
16:08:51|7.4801
16:08:53|7.4941
16:08:53|7.4801
16:08:55|7.4997
16:08:55|7.5272
16:08:57|7.526
16:08:58|7.51
16:08:58|7.4805
16:09:00|7.4805
16:09:00|7.5183
16:09:01|7.5138
16:09:03|7.4809
16:09:04|7.5003
16:09:04|7.4801
16:09:05|7.4809
16:09:06|7.4976
16:09:07|7.51
16:09:08|7.5146
16:09:10|7.4863
16:09:10|7.5143
16:09:12|7.5143
16:09:13|7.5085
16:09:13|7.4926
16:09:14|7.4926
16:09:16|7.4926
16:09:18|7.5146
16:09:18|7.4979
16:09:19|7.5017
16:09:20|7.5307
16:09:21|7.5307
16:09:23|7.5296
16:09:25|7.5156
16:09:27|7.5209
16:09:27|7.5209
16:09:29|7.4976
16:09:29|7.5116
16:09:31|7.4988
16:09:33|7.5156
16:09:33|7.4996
16:09:35|7.4996
16:09:36|7.4996
16:09:36|7.5114
16:09:37|7.4996
16:09:38|7.5162
16:09:40|7.5162
16:09:41|7.4999
16:09:43|7.5114
16:09:44|7.5
16:09:46|7.5131
16:09:47|7.5114
16:09:47|7.5114
16:09:49|7.5012
16:09:49|7.5
16:09:51|7.4902
16:09:52|7.4902
16:09:53|7.4987
16:09:54|7.4863
16:09:55|7.4978
16:09:56|7.4976
16:09:57|7.4731
16:09:58|7.4731
16:09:58|7.4918
16:09:59|7.4732
16:10:01|7.4844
16:10:02|7.4877
16:10:03|7.4863
16:10:04|7.4922
16:10:04|7.4863
16:10:06|7.4667
16:10:07|7.4985
16:10:08|7.4984
16:10:09|7.4503
16:10:10|7.4503
16:10:11|7.4856
16:10:11|7.4715
16:10:12|7.4719
16:10:14|7.4719
16:10:15|7.46
16:10:16|7.46
16:10:17|7.45
16:10:18|7.4401
16:10:19|7.43
16:10:20|7.43
16:10:21|7.3799
16:10:22|7.3502
16:10:23|7.3798
16:10:25|7.35
16:10:27|7.3523
16:10:29|7.3945
16:10:30|7.4017
16:10:31|7.4186
16:10:32|7.4189
16:10:33|7.4242
16:10:34|7.4589
16:10:35|7.4306
16:10:36|7.45
16:10:37|7.4352
16:10:38|7.4351
16:10:39|7.4307
16:10:40|7.4463
16:10:41|7.4129
16:10:42|7.4499
16:10:43|7.4198
16:10:44|7.4175
16:10:45|7.4225
16:10:46|7.4453
16:10:47|7.4251
16:10:48|7.4261
16:10:49|7.4269
16:10:50|7.425
16:10:52|7.4092
16:10:53|7.4251
16:10:54|7.4399
16:10:54|7.4154
16:10:56|7.4154
16:10:57|7.43
16:10:58|7.4399
16:10:59|7.4
16:11:00|7.4157
16:11:01|7.4157
16:11:01|7.425
16:11:03|7.4164
16:11:04|7.4158
16:11:04|7.4158
16:11:06|7.43
16:11:07|7.4377
16:11:08|7.42
16:11:09|7.416
16:11:10|7.4
16:11:11|7.4
16:11:12|7.4001
16:11:12|7.4
16:11:14|7.4
16:11:15|7.4125
16:11:16|7.416
16:11:17|7.416
16:11:18|7.416
16:11:19|7.416
16:11:20|7.4128
16:11:21|7.4157
16:11:22|7.4045
16:11:23|7.4128
16:11:24|7.4195
16:11:26|7.4193
16:11:27|7.4193
16:11:28|7.41
16:11:30|7.42
16:11:31|7.41
16:11:32|7.4119
16:11:33|7.4
16:11:34|7.4094
16:11:36|7.4058
16:11:36|7.4
16:11:38|7.4019
16:11:38|7.4001
16:11:39|7.4
16:11:41|7.4
16:11:41|7.4
16:11:42|7.4
16:11:43|7.4
16:11:44|7.4
16:11:45|7.4
16:11:46|7.4
16:11:48|7.4
16:11:48|7.4
16:11:49|7.4
16:11:50|7.4
16:11:51|7.4018
16:11:52|7.4001
16:11:54|7.4
16:11:54|7.4001
16:11:55|7.4
16:11:57|7.4005
16:11:57|7.4
16:11:59|7.4
16:12:00|7.4
16:12:01|7.4
16:12:01|7.4
16:12:02|7.4
16:12:03|7.4
16:12:04|7.4
16:12:06|7.4
16:12:06|7.4
16:12:08|7.4
16:12:09|7.3623
16:12:10|7.3694
16:12:11|7.3881
16:12:11|7.3778
16:12:13|7.3632
16:12:14|7.383
16:12:14|7.381
16:12:15|7.3564
16:12:16|7.3564
16:12:17|7.3683
16:12:18|7.3576
16:12:20|7.3752
16:12:20|7.3595
16:12:21|7.3734
16:12:23|7.3599
16:12:23|7.3602
16:12:25|7.372
16:12:25|7.3602
16:12:28|7.3602
16:12:29|7.3595
16:12:31|7.3602
16:12:32|7.3602
16:12:33|7.3689
16:12:34|7.36
16:12:35|7.3557
16:12:36|7.3557
16:12:37|7.3682
16:12:38|7.3683
16:12:39|7.356
16:12:40|7.3557
16:12:42|7.3482
16:12:42|7.3482
16:12:43|7.3551
16:12:45|7.351
16:12:46|7.351
16:12:47|7.3511
16:12:48|7.3586
16:12:49|7.3531
16:12:50|7.3638
16:12:52|7.352
16:12:53|7.3598
16:12:54|7.3598
16:12:54|7.3598
16:12:56|7.3638
16:12:56|7.3562
16:12:58|7.3638
16:12:59|7.3676
16:13:00|7.3676
16:13:00|7.3627
16:13:02|7.3742
16:13:02|7.3627
16:13:04|7.372
16:13:05|7.3676
16:13:06|7.3717
16:13:07|7.3676
16:13:08|7.3628
16:13:09|7.3631
16:13:11|7.3732
16:13:11|7.365
16:13:12|7.3628
16:13:14|7.3631
16:13:15|7.3631
16:13:16|7.3741
16:13:17|7.3739
16:13:18|7.3739
16:13:19|7.35
16:13:20|7.3737
16:13:21|7.3676
16:13:22|7.3676
16:13:23|7.3653
16:13:24|7.365
16:13:24|7.3672
16:13:25|7.3675
16:13:28|7.3676
16:13:29|7.3676
16:13:31|7.3676
16:13:32|7.3676
16:13:33|7.3676
16:13:34|7.3597
16:13:35|7.3585
16:13:36|7.3596
16:13:37|7.3595
16:13:38|7.3577
16:13:39|7.3585
16:13:40|7.3575
16:13:41|7.35
16:13:42|7.35
16:13:43|7.3579
16:13:44|7.35
16:13:45|7.35
16:13:46|7.358
16:13:47|7.35
16:13:49|7.3574
16:13:49|7.35
16:13:51|7.3572
16:13:52|7.3572
16:13:54|7.35
16:13:55|7.3468
16:13:55|7.3335
16:13:57|7.3305
16:13:58|7.3302
16:13:59|7.3302
16:14:00|7.3326
16:14:01|7.3302
16:14:02|7.32
16:14:03|7.3199
16:14:04|7.3151
16:14:05|7.3152
16:14:07|7.3151
16:14:07|7.3262
16:14:08|7.3138
16:14:09|7.31
16:14:11|7.31
16:14:11|7.3
16:14:12|7.3004
16:14:13|7.3071
16:14:14|7.2988
16:14:15|7.2895
16:14:17|7.31
16:14:18|7.2895
16:14:19|7.2895
16:14:20|7.2822
16:14:21|7.3467
16:14:22|7.3451
16:14:23|7.313
16:14:24|7.3131
16:14:25|7.3318
16:14:26|7.3199
16:14:27|7.3137
16:14:29|7.3137
16:14:30|7.3137
16:14:32|7.3258
16:14:33|7.3232
16:14:35|7.3436
16:14:36|7.3425
16:14:37|7.3414
16:14:38|7.3199
16:14:40|7.3411
16:14:40|7.3123
16:14:42|7.3123
16:14:43|7.3123
16:14:44|7.3121
16:14:45|7.3123
16:14:46|7.3123
16:14:47|7.3123
16:14:48|7.3123
16:14:49|7.3123
16:14:50|7.3123
16:14:51|7.3123
16:14:52|7.319
16:14:53|7.3019
16:14:54|7.3001
16:14:55|7.3001
16:14:56|7.3001
16:14:57|7.3002
16:14:58|7.3002
16:14:59|7.3002
16:15:00|7.3
16:15:01|7.2799
16:15:02|7.2601
16:15:03|7.2745
16:15:04|7.2538
16:15:05|7.2668
16:15:06|7.2775
16:15:07|7.2799
16:15:09|7.2773
16:15:10|7.2993
16:15:11|7.2836
16:15:12|7.2981
16:15:13|7.2865
16:15:14|7.2993
16:15:15|7.2992
16:15:17|7.3341
16:15:17|7.3378
16:15:19|7.3378
16:15:19|7.35
16:15:20|7.3498
16:15:21|7.3297
16:15:22|7.3481
16:15:23|7.3474
16:15:25|7.3302
16:15:26|7.3454
16:15:27|7.3448
16:15:28|7.3444
16:15:30|7.3459
16:15:31|7.3498
16:15:32|7.3457
16:15:33|7.3536
16:15:34|7.3454
16:15:36|7.3455
16:15:37|7.3453
16:15:39|7.3233
16:15:40|7.35
16:15:42|7.3535
16:15:42|7.3302
16:15:43|7.3536
16:15:45|7.3676
16:15:45|7.35
16:15:46|7.365
16:15:47|7.3643
16:15:48|7.3475
16:15:49|7.3638
16:15:50|7.3676
16:15:52|7.3484
16:15:53|7.3453
16:15:54|7.36
16:15:55|7.3561
16:15:56|7.3458
16:15:57|7.3635
16:15:58|7.3669
16:16:00|7.3506
16:16:00|7.3632
16:16:02|7.3632
16:16:03|7.363
16:16:04|7.3631
16:16:04|7.3538
16:16:06|7.36
16:16:07|7.36
16:16:08|7.3536
16:16:08|7.3536
16:16:10|7.3538
16:16:12|7.3544
16:16:12|7.355
16:16:14|7.367
16:16:15|7.3603
16:16:16|7.4
16:16:17|7.3999
16:16:18|7.36
16:16:19|7.3986
16:16:20|7.398
16:16:21|7.3954
16:16:22|7.3874
16:16:23|7.386
16:16:24|7.3897
16:16:25|7.3878
16:16:26|7.3881
16:16:27|7.3997
16:16:28|7.4076
16:16:29|7.41
16:16:30|7.393
16:16:32|7.4071
16:16:34|7.4079
16:16:36|7.4158
16:16:37|7.42
16:16:38|7.4171
16:16:39|7.4339
16:16:40|7.4338
16:16:41|7.4338
16:16:42|7.4342
16:16:43|7.4339
16:16:44|7.4321
16:16:45|7.4366
16:16:46|7.463
16:16:47|7.4552
16:16:48|7.458
16:16:49|7.46
16:16:50|7.4553
16:16:51|7.4607
16:16:52|7.4607
16:16:53|7.4607
16:16:54|7.4896
16:16:55|7.4999
16:16:56|7.49
16:16:57|7.4999
16:16:58|7.5098
16:16:59|7.5007
16:17:00|7.5102
16:17:01|7.5395
16:17:03|7.5791
16:17:04|7.5519
16:17:05|7.57
16:17:06|7.5662
16:17:07|7.5642
16:17:08|7.5481
16:17:09|7.5408
16:17:10|7.5238
16:17:11|7.5394
16:17:12|7.539
16:17:13|7.5701
16:17:14|7.5293
16:17:14|7.5324
16:17:16|7.5412
16:17:17|7.552
16:17:18|7.5605
16:17:18|7.5523
16:17:21|7.5565
16:17:21|7.5517
16:17:22|7.5523
16:17:23|7.552
16:17:25|7.5034
16:17:25|7.5517
16:17:27|7.5069
16:17:27|7.5069
16:17:29|7.5376
16:17:29|7.5086
16:17:32|7.5107
16:17:33|7.5244
16:17:34|7.5245
16:17:35|7.512
16:17:36|7.5245
16:17:37|7.5245
16:17:38|7.5247
16:17:39|7.5506
16:17:41|7.6026
16:17:41|7.5726
16:17:43|7.5988
16:17:44|7.6008
16:17:45|7.6032
16:17:46|7.6052
16:17:46|7.5781
16:17:47|7.6052
16:17:49|7.6051
16:17:49|7.6008
16:17:51|7.6
16:17:52|7.6026
16:17:52|7.5993
16:17:53|7.5883
16:17:54|7.5885
16:17:55|7.6097
16:17:57|7.6065
16:17:58|7.6195
16:17:59|7.6203
16:18:00|7.6097
16:18:01|7.6059
16:18:02|7.6037
16:18:03|7.61
16:18:04|7.6097
16:18:05|7.5926
16:18:06|7.5859
16:18:07|7.5601
16:18:08|7.5754
16:18:09|7.5275
16:18:10|7.5607
16:18:11|7.5473
16:18:12|7.5
16:18:13|7.5275
16:18:14|7.5279
16:18:15|7.5013
16:18:16|7.5087
16:18:18|7.5275
16:18:18|7.5275
16:18:19|7.5728
16:18:20|7.5727
16:18:21|7.5727
16:18:22|7.5727
16:18:23|7.559
16:18:24|7.5279
16:18:25|7.569
16:18:26|7.5683
16:18:28|7.5483
16:18:29|7.5691
16:18:30|7.534
16:18:31|7.5749
16:18:32|7.5514
16:18:33|7.5537
16:18:34|7.5744
16:18:35|7.5676
16:18:36|7.575
16:18:38|7.5755
16:18:39|7.5697
16:18:40|7.5694
16:18:41|7.5517
16:18:42|7.574
16:18:44|7.5753
16:18:46|7.5699
16:18:46|7.57
16:18:47|7.5555
16:18:48|7.57
16:18:50|7.5583
16:18:51|7.5697
16:18:51|7.5529
16:18:53|7.5532
16:18:54|7.5534
16:18:54|7.5583
16:18:56|7.57
16:18:56|7.5752
16:18:57|7.5697
16:19:00|7.5999
16:19:00|7.5999
16:19:02|7.5991
16:19:03|7.6
16:19:03|7.6
16:19:04|7.5999
16:19:06|7.5884
16:19:07|7.5889
16:19:07|7.5894
16:19:08|7.5703
16:19:09|7.5745
16:19:11|7.5745
16:19:11|7.5963
16:19:13|7.5787
16:19:13|7.5697
16:19:14|7.5885
16:19:17|7.5872
16:19:17|7.5972
16:19:19|7.5972
16:19:19|7.5972
16:19:20|7.5972
16:19:21|7.5972
16:19:22|7.5986
16:19:23|7.6
16:19:24|7.6
16:19:25|7.5701
16:19:26|7.5701
16:19:28|7.5701
16:19:28|7.5752
16:19:29|7.5758
16:19:30|7.597
16:19:31|7.5966
16:19:33|7.5789
16:19:35|7.59
16:19:36|7.588
16:19:38|7.5701
16:19:40|7.56
16:19:41|7.56
16:19:41|7.5845
16:19:42|7.5835
16:19:43|7.5701
16:19:44|7.5701
16:19:46|7.57
16:19:47|7.5697
16:19:47|7.5555
16:19:48|7.551
16:19:49|7.546
16:19:50|7.5262
16:19:51|7.5543
16:19:52|7.5543
16:19:53|7.5262
16:19:54|7.5443
16:19:55|7.5266
16:19:56|7.527
16:19:57|7.527
16:19:58|7.5262
16:19:59|7.5263
16:20:00|7.5266
16:20:02|7.5264
16:20:02|7.5364
16:20:04|7.5201
16:20:06|7.55
16:20:06|7.5274
16:20:07|7.5264
16:20:08|7.5605
16:20:09|7.55
16:20:10|7.527
16:20:11|7.527
16:20:12|7.527
16:20:13|7.5442
16:20:15|7.5435
16:20:15|7.5433
16:20:17|7.5433
16:20:17|7.5433
16:20:18|7.5271
16:20:20|7.5416
16:20:21|7.5413
16:20:21|7.5409
16:20:23|7.5407
16:20:23|7.5271
16:20:24|7.527
16:20:25|7.5397
16:20:26|7.5397
16:20:27|7.5397
16:20:29|7.5272
16:20:31|7.5272
16:20:31|7.5397
16:20:33|7.5271
16:20:34|7.5271
16:20:35|7.5005
16:20:37|7.5371
16:20:37|7.5331
16:20:39|7.5331
16:20:40|7.5004
16:20:41|7.5216
16:20:43|7.5003
16:20:44|7.4998
16:20:45|7.4996
16:20:46|7.463
16:20:48|7.4721
16:20:48|7.4659
16:20:50|7.4659
16:20:51|7.4327
16:20:52|7.4222
16:20:52|7.4216
16:20:53|7.4115
16:20:55|7.4132
16:20:56|7.4298
16:20:57|7.4195
16:20:59|7.4568
16:21:00|7.471
16:21:00|7.4428
16:21:02|7.4631
16:21:03|7.4462
16:21:04|7.4462
16:21:05|7.4404
16:21:06|7.4621
16:21:07|7.4622
16:21:08|7.4471
16:21:08|7.4581
16:21:09|7.4547
16:21:11|7.4503
16:21:11|7.4325
16:21:13|7.4129
16:21:13|7.4113
16:21:15|7.3971
16:21:15|7.3948
16:21:17|7.4353
16:21:17|7.4598
16:21:19|7.4152
16:21:19|7.4152
16:21:21|7.4166
16:21:21|7.4084
16:21:23|7.4083
16:21:23|7.4142
16:21:25|7.4004
16:21:25|7.4004
16:21:27|7.4021
16:21:27|7.4012
16:21:28|7.4012
16:21:30|7.4005
16:21:31|7.4006
16:21:32|7.4314
16:21:32|7.4314
16:21:33|7.4051
16:21:36|7.4237
16:21:37|7.4312
16:21:37|7.4083
16:21:39|7.4216
16:21:40|7.4252
16:21:41|7.4091
16:21:41|7.4012
16:21:44|7.4199
16:21:44|7.4091
16:21:45|7.4199
16:21:46|7.418
16:21:47|7.4096
16:21:48|7.413
16:21:49|7.413
16:21:50|7.4212
16:21:51|7.411
16:21:52|7.4404
16:21:53|7.4552
16:21:55|7.4593
16:21:56|7.4337
16:21:56|7.4616
16:21:57|7.4212
16:21:59|7.4212
16:21:59|7.4388
16:22:01|7.4214
16:22:01|7.4383
16:22:02|7.4383
16:22:03|7.4497
16:22:05|7.4552
16:22:06|7.4552
16:22:06|7.4383
16:22:07|7.4549
16:22:09|7.435
16:22:09|7.435
16:22:10|7.462
16:22:12|7.4621
16:22:12|7.4409
16:22:14|7.4595
16:22:14|7.4417
16:22:15|7.4593
16:22:16|7.4593
16:22:18|7.4425
16:22:18|7.4425
16:22:20|7.4546
16:22:21|7.4535
16:22:22|7.4487
16:22:22|7.4487
16:22:23|7.4487
16:22:24|7.4487
16:22:25|7.4487
16:22:27|7.4488
16:22:28|7.4488
16:22:29|7.46
16:22:29|7.4487
16:22:30|7.4667
16:22:32|7.4667
16:22:32|7.4667
16:22:33|7.4429
16:22:35|7.4589
16:22:36|7.4488
16:22:37|7.449
16:22:39|7.4656
16:22:41|7.4501
16:22:42|7.46
16:22:44|7.4658
16:22:45|7.466
16:22:45|7.4668
16:22:46|7.4996
16:22:48|7.4744
16:22:48|7.4861
16:22:49|7.48
16:22:51|7.4979
16:22:51|7.4967
16:22:52|7.4971
16:22:54|7.499
16:22:55|7.499
16:22:56|7.5268
16:22:57|7.5264
16:22:58|7.5263
16:22:58|7.51
16:22:59|7.5185
16:23:00|7.5364
16:23:02|7.539
16:23:03|7.54
16:23:04|7.546
16:23:04|7.546
16:23:05|7.546
16:23:07|7.54
16:23:08|7.53
16:23:08|7.539
16:23:09|7.5399
16:23:11|7.54
16:23:12|7.5285
16:23:12|7.54
16:23:13|7.5399
16:23:14|7.535
16:23:15|7.5287
16:23:17|7.55
16:23:17|7.5143
16:23:18|7.5143
16:23:19|7.5387
16:23:21|7.5155
16:23:22|7.5
16:23:22|7.5
16:23:24|7.4754
16:23:24|7.5
16:23:26|7.4492
16:23:26|7.4502
16:23:27|7.4426
16:23:28|7.4683
16:23:29|7.4686
16:23:30|7.4684
16:23:32|7.4684
16:23:33|7.5
16:23:33|7.5168
16:23:35|7.5013
16:23:35|7.5035
16:23:38|7.5096
16:23:39|7.5265
16:23:40|7.5144
16:23:41|7.5144
16:23:43|7.5144
16:23:44|7.5257
16:23:45|7.5143
16:23:46|7.5144
16:23:47|7.5255
16:23:48|7.5144
16:23:49|7.5249
16:23:50|7.5248
16:23:51|7.5243
16:23:53|7.5243
16:23:54|7.5239
16:23:55|7.507
16:23:56|7.507
16:23:57|7.505
16:23:58|7.5052
16:23:59|7.5052
16:24:00|7.5052
16:24:01|7.5227
16:24:02|7.5223
16:24:03|7.5221
16:24:04|7.5221
16:24:04|7.508
16:24:05|7.53
16:24:06|7.5389
16:24:07|7.5165
16:24:08|7.5388
16:24:11|7.5387
16:24:11|7.539
16:24:12|7.5399
16:24:14|7.5387
16:24:14|7.5387
16:24:16|7.53
16:24:17|7.5387
16:24:18|7.5387
16:24:18|7.54
16:24:20|7.5242
16:24:21|7.5236
16:24:22|7.5242
16:24:23|7.5241
16:24:24|7.5241
16:24:25|7.5399
16:24:26|7.5395
16:24:27|7.5243
16:24:28|7.5246
16:24:29|7.5365
16:24:30|7.5248
16:24:31|7.5248
16:24:32|7.5365
16:24:33|7.557
16:24:34|7.5446
16:24:35|7.58
16:24:36|7.5466
16:24:38|7.5709
16:24:40|7.5707
16:24:40|7.57
16:24:41|7.5555
16:24:43|7.5706
16:24:44|7.5701
16:24:45|7.5808
16:24:46|7.5713
16:24:47|7.5853
16:24:48|7.5808
16:24:49|7.5747
16:24:50|7.5836
16:24:50|7.5708
16:24:52|7.5708
16:24:53|7.5708
16:24:54|7.5693
16:24:55|7.5685
16:24:56|7.5709
16:24:57|7.5709
16:24:58|7.5703
16:24:59|7.571
16:25:00|7.5865
16:25:01|7.5858
16:25:02|7.5584
16:25:03|7.5685
16:25:04|7.5695
16:25:05|7.5675
16:25:07|7.57
16:25:08|7.5709
16:25:09|7.571
16:25:10|7.5685
16:25:11|7.5675
16:25:12|7.5709
16:25:13|7.571
16:25:14|7.5707
16:25:15|7.5861
16:25:16|7.5855
16:25:17|7.5558
16:25:17|7.5558
16:25:19|7.5861
16:25:20|7.5861
16:25:21|7.5632
16:25:21|7.586
16:25:23|7.5704
16:25:24|7.5848
16:25:25|7.5848
16:25:25|7.5846
16:25:27|7.5846
16:25:28|7.5846
16:25:28|7.5864
16:25:30|7.5653
16:25:32|7.5862
16:25:32|7.5845
16:25:33|7.5863
16:25:34|7.5684
16:25:35|7.5653
16:25:36|7.5653
16:25:37|7.5815
16:25:39|7.5811
16:25:41|7.5809
16:25:42|7.5653
16:25:43|7.5653
16:25:45|7.5653
16:25:46|7.5653
16:25:47|7.5653
16:25:49|7.5796
16:25:51|7.5531
16:25:52|7.5531
16:25:53|7.5538
16:25:54|7.5538
16:25:54|7.5538
16:25:56|7.5707
16:25:57|7.554
16:25:58|7.5653
16:25:59|7.5546
16:26:00|7.554
16:26:00|7.5653
16:26:02|7.5653
16:26:03|7.5531
16:26:04|7.5653
16:26:05|7.5653
16:26:06|7.5652
16:26:07|7.5192
16:26:08|7.5192
16:26:09|7.554
16:26:10|7.554
16:26:11|7.554
16:26:12|7.565
16:26:13|7.55
16:26:14|7.55
16:26:14|7.5227
16:26:16|7.5227
16:26:17|7.5499
16:26:18|7.5317
16:26:18|7.5497
16:26:20|7.532
16:26:21|7.5326
16:26:22|7.533
16:26:23|7.5499
16:26:24|7.5342
16:26:25|7.5349
16:26:26|7.5349
16:26:27|7.5349
16:26:28|7.5326
16:26:28|7.5349
16:26:30|7.5248
16:26:31|7.5406
16:26:32|7.5354
16:26:33|7.5354
16:26:34|7.5354
16:26:35|7.5193
16:26:36|7.5163
16:26:37|7.5163
16:26:38|7.5096
16:26:39|7.5096
16:26:41|7.5001
16:26:43|7.5001
16:26:43|7.5001
16:26:45|7.5001
16:26:45|7.4789
16:26:47|7.4789
16:26:47|7.4628
16:26:48|7.4943
16:26:50|7.4764
16:26:50|7.4789
16:26:52|7.4648
16:26:54|7.4651
16:26:54|7.4763
16:26:56|7.4604
16:26:58|7.4765
16:26:58|7.4789
16:27:00|7.4722
16:27:00|7.5
16:27:02|7.4802
16:27:03|7.4996
16:27:05|7.4816
16:27:06|7.4845
16:27:06|7.4845
16:27:07|7.4981
16:27:08|7.4981
16:27:09|7.4845
16:27:10|7.4845
16:27:11|7.4845
16:27:13|7.4899
16:27:13|7.4899
16:27:14|7.4899
16:27:15|7.4845
16:27:16|7.4845
16:27:18|7.4845
16:27:18|7.4845
16:27:20|7.4845
16:27:21|7.4845
16:27:21|7.4789
16:27:23|7.4899
16:27:24|7.4899
16:27:24|7.4789
16:27:25|7.4899
16:27:27|7.48
16:27:27|7.4792
16:27:29|7.4793
16:27:29|7.4792
16:27:31|7.4792
16:27:31|7.4792
16:27:33|7.4792
16:27:34|7.4793
16:27:34|7.4793
16:27:36|7.4793
16:27:37|7.4793
16:27:38|7.4803
16:27:38|7.4803
16:27:39|7.4801
16:27:42|7.4893
16:27:42|7.4893
16:27:44|7.4894
16:27:45|7.4898
16:27:47|7.4897
16:27:48|7.4899
16:27:50|7.4766
16:27:51|7.4899
16:27:52|7.4899
16:27:53|7.4899
16:27:54|7.4899
16:27:55|7.4899
16:27:56|7.4899
16:27:57|7.4787
16:27:58|7.4899
16:27:59|7.4679
16:28:01|7.4897
16:28:02|7.4742
16:28:03|7.4889
16:28:04|7.4758
16:28:04|7.4889
16:28:06|7.4889
16:28:06|7.4899
16:28:08|7.4899
16:28:08|7.4899
16:28:09|7.4899
16:28:10|7.4889
16:28:12|7.4889
16:28:12|7.4889
16:28:13|7.4889
16:28:14|7.4889
16:28:15|7.4889
16:28:16|7.4889
16:28:17|7.4804
16:28:18|7.4804
16:28:19|7.4889
16:28:20|7.49
16:28:21|7.49
16:28:22|7.49
16:28:23|7.4981
16:28:24|7.5001
16:28:25|7.5281
16:28:26|7.5292
16:28:27|7.5071
16:28:28|7.53
16:28:29|7.55
16:28:30|7.57
16:28:31|7.59
16:28:32|7.5397
16:28:33|7.5895
16:28:34|7.5874
16:28:35|7.5503
16:28:36|7.5556
16:28:37|7.5566
16:28:38|7.5794
16:28:39|7.5615
16:28:40|7.5615
16:28:42|7.5767
16:28:44|7.56
16:28:46|7.5617
16:28:47|7.5779
16:28:48|7.6455
16:28:49|7.6571
16:28:49|7.6504
16:28:51|7.6804
16:28:53|7.6733
16:28:54|7.6794
16:28:55|7.6948
16:28:55|7.6805
16:28:56|7.6796
16:28:57|7.6521
16:28:58|7.6513
16:28:59|7.6441
16:29:01|7.6475
16:29:01|7.6826
16:29:02|7.6562
16:29:03|7.6594
16:29:05|7.6589
16:29:05|7.6756
16:29:06|7.6739
16:29:07|7.6723
16:29:08|7.6602
16:29:09|7.6603
16:29:10|7.6659
16:29:11|7.655
16:29:12|7.6665
16:29:13|7.6665
16:29:14|7.6645
16:29:15|7.6714
16:29:16|7.6715
16:29:17|7.6665
16:29:18|7.6639
16:29:19|7.6602
16:29:20|7.6597
16:29:21|7.6593
16:29:23|7.6445
16:29:23|7.6583
16:29:24|7.6565
16:29:25|7.6609
16:29:26|7.6588
16:29:27|7.647
16:29:28|7.6492
16:29:30|7.6609
16:29:31|7.6853
16:29:32|7.6969
16:29:33|7.6728
16:29:34|7.7109
16:29:35|7.6856
16:29:36|7.7009
16:29:37|7.7174
16:29:38|7.705
16:29:39|7.7265
16:29:40|7.7265
16:29:41|7.72
16:29:42|7.7199
16:29:44|7.7162
16:29:45|7.7199
16:29:47|7.7264
16:29:48|7.72
16:29:48|7.72
16:29:49|7.7265
16:29:52|7.7265
16:29:52|7.7265
16:29:54|7.7389
16:29:55|7.7384
16:29:56|7.7386
16:29:57|7.7376
16:29:58|7.7359
16:29:59|7.7366
16:30:00|7.7245
16:30:01|7.7444
16:30:03|7.7381
16:30:04|7.7381
16:30:06|7.7493
16:30:06|7.749
16:30:08|7.7565
16:30:08|7.7649
16:30:09|7.7669
16:30:10|7.7697
16:30:11|7.7666
16:30:12|7.7788
16:30:13|7.7672
16:30:15|7.7504
16:30:15|7.7662
16:30:16|7.7669
16:30:18|7.7491
16:30:18|7.7623
16:30:20|7.76
16:30:22|7.7639
16:30:22|7.7768
16:30:23|7.8
16:30:24|7.8
16:30:25|7.849
16:30:26|7.85
16:30:27|7.8147
16:30:28|7.85
16:30:29|7.8499
16:30:30|7.8127
16:30:32|7.8173
16:30:32|7.847
16:30:33|7.8484
16:30:35|7.8499
16:30:35|7.86
16:30:36|7.8627
16:30:37|7.8527
16:30:38|7.8579
16:30:39|7.8691
16:30:40|7.8676
16:30:41|7.8687
16:30:42|7.885
16:30:44|7.8772
16:30:46|7.8853
16:30:48|7.9
16:30:50|7.9065
16:30:51|7.9197
16:30:52|7.9193
16:30:53|7.9299
16:30:54|7.925
16:30:55|7.9309
16:30:56|7.9327
16:30:57|7.9502
16:30:58|7.9326
16:30:59|7.9204
16:31:00|7.9431
16:31:01|7.9152
16:31:02|7.9333
16:31:03|7.9317
16:31:04|7.9748
16:31:05|7.9431
16:31:06|7.9293
16:31:07|7.9139
16:31:08|7.8969
16:31:09|7.89
16:31:10|7.8851
16:31:11|7.8975
16:31:12|7.8817
16:31:13|7.8162
16:31:14|7.8239
16:31:15|7.8509
16:31:16|7.8975
16:31:18|7.8968
16:31:19|7.9331
16:31:20|7.8978
16:31:21|7.93
16:31:21|7.9451
16:31:23|7.9215
16:31:24|7.9425
16:31:26|7.9296
16:31:26|7.8988
16:31:28|7.9144
16:31:28|7.908
16:31:30|7.9235
16:31:30|7.9231
16:31:32|7.9145
16:31:33|7.8829
16:31:34|7.86
16:31:34|7.8527
16:31:35|7.847
16:31:36|7.8527
16:31:37|7.8994
16:31:38|7.9
16:31:40|7.8994
16:31:40|7.8746
16:31:41|7.8832
16:31:42|7.8773
16:31:43|7.8842
16:31:46|7.875
16:31:47|7.8821
16:31:48|7.8706
16:31:49|7.8626
16:31:50|7.8626
16:31:51|7.8999
16:31:52|7.8691
16:31:53|7.8934
16:31:54|7.8671
16:31:55|7.8993
16:31:56|7.8781
16:31:57|7.8934
16:31:58|7.89
16:32:00|7.9231
16:32:01|7.9036
16:32:02|7.9212
16:32:03|7.9212
16:32:04|7.9034
16:32:06|7.9191
16:32:07|7.9173
16:32:07|7.9173
16:32:09|7.9055
16:32:11|7.9161
16:32:12|7.9027
16:32:12|7.9176
16:32:13|7.9056
16:32:14|7.9231
16:32:15|7.92
16:32:16|7.9076
16:32:17|7.9
16:32:18|7.9217
16:32:19|7.9096
16:32:20|7.9201
16:32:21|7.9157
16:32:22|7.909
16:32:23|7.9179
16:32:24|7.93
16:32:25|7.93
16:32:26|7.93
16:32:27|7.93
16:32:28|7.9218
16:32:29|7.9298
16:32:30|7.9183
16:32:32|7.9
16:32:32|7.9179
16:32:33|7.9264
16:32:34|7.9246
16:32:35|7.9234
16:32:36|7.92
16:32:37|7.9284
16:32:38|7.9231
16:32:39|7.9116
16:32:41|7.9291
16:32:41|7.9298
16:32:42|7.92
16:32:43|7.9194
16:32:44|7.903
16:32:46|7.9
16:32:48|7.9073
16:32:49|7.9063
16:32:51|7.8914
16:32:53|7.9
16:32:54|7.8784
16:32:55|7.8784
16:32:56|7.909
16:32:57|7.9
16:32:58|7.9043
16:32:59|7.9
16:33:00|7.8976
16:33:02|7.92
16:33:03|7.9204
16:33:05|7.9171
16:33:06|7.9153
16:33:07|7.9
16:33:07|7.9121
16:33:08|7.9198
16:33:09|7.9231
16:33:10|7.9131
16:33:12|7.9252
16:33:12|7.9174
16:33:14|7.9298
16:33:15|7.9198
16:33:17|7.9199
16:33:18|7.9203
16:33:18|7.9291
16:33:19|7.9291
16:33:20|7.92
16:33:21|7.9131
16:33:22|7.9259
16:33:23|7.8997
16:33:24|7.9131
16:33:25|7.9131
16:33:26|7.9123
16:33:27|7.9148
16:33:28|7.9111
16:33:29|7.9136
16:33:30|7.9119
16:33:31|7.9128
16:33:32|7.9148
16:33:33|7.9148
16:33:34|7.9116
16:33:35|7.9134
16:33:36|7.9199
16:33:37|7.92
16:33:38|7.9243
16:33:39|7.9145
16:33:41|7.9138
16:33:42|7.9294
16:33:43|7.9298
16:33:44|7.92
16:33:45|7.9298
16:33:46|7.9287
16:33:47|7.9284
16:33:49|7.9243
16:33:51|7.9269
16:33:53|7.9315
16:33:54|7.9419
16:33:54|7.9573
16:33:55|7.9582
16:33:56|7.9652
16:33:58|7.98
16:33:59|7.9519
16:33:59|7.9788
16:34:00|7.9742
16:34:02|7.9573
16:34:03|7.9779
16:34:04|7.977
16:34:04|7.9726
16:34:06|7.9573
16:34:07|7.9645
16:34:08|7.9622
16:34:09|7.9606
16:34:10|7.9728
16:34:11|7.9797
16:34:12|7.9776
16:34:13|7.98
16:34:13|7.9667
16:34:15|7.9757
16:34:16|7.964
16:34:17|7.9699
16:34:17|7.9748
16:34:18|7.9666
16:34:20|7.9704
16:34:20|7.9863
16:34:22|7.9805
16:34:23|7.99
16:34:24|7.9855
16:34:25|7.9899
16:34:26|7.9896
16:34:27|7.99
16:34:28|7.9949
16:34:29|7.9949
16:34:30|7.9999
16:34:30|8.
16:34:31|8.
16:34:33|7.9776
16:34:35|7.9998
16:34:36|7.9931
16:34:36|7.9959
16:34:37|8.
16:34:38|7.9855
16:34:39|7.9723
16:34:41|7.9842
16:34:42|7.9681
16:34:42|7.97
16:34:44|7.9637
16:34:44|7.9697
16:34:45|7.9681
16:34:47|7.97
16:34:49|7.9756
16:34:50|7.9756
16:34:51|7.9795
16:34:52|7.9756
16:34:54|7.9879
16:34:55|7.9981
16:34:56|8.
16:34:57|8.
16:34:59|8.0387
16:35:01|8.067
16:35:01|8.0785
16:35:02|8.0769
16:35:04|8.0961
16:35:04|8.0964
16:35:05|8.0965
16:35:06|8.132
16:35:07|8.1358
16:35:08|8.1412
16:35:10|8.1412
16:35:10|8.1622
16:35:12|8.1783
16:35:12|8.17
16:35:13|8.163
16:35:14|8.163
16:35:15|8.169
16:35:17|8.1632
16:35:17|8.1794
16:35:18|8.1999
16:35:19|8.1983
16:35:20|8.1974
16:35:21|8.1987
16:35:22|8.2065
16:35:23|8.2071
16:35:24|8.22
16:35:25|8.2308
16:35:27|8.24
16:35:28|8.1987
16:35:29|8.1995
16:35:30|8.2247
16:35:31|8.2021
16:35:32|8.2156
16:35:33|8.2013
16:35:34|8.1796
16:35:35|8.1992
16:35:36|8.2062
16:35:37|8.2079
16:35:38|8.1693
16:35:39|8.1661
16:35:40|8.1636
16:35:41|8.1636
16:35:42|8.1657
16:35:43|8.1636
16:35:44|8.1899
16:35:45|8.172
16:35:46|8.1731
16:35:47|8.187
16:35:48|8.1899
16:35:50|8.1894
16:35:51|8.177
16:35:52|8.188
16:35:53|8.177
16:35:54|8.1795
16:35:56|8.1772
16:35:57|8.1772
16:35:58|8.1765
16:35:59|8.185
16:36:00|8.2062
16:36:01|8.222
16:36:02|8.2201
16:36:03|8.24
16:36:04|8.2421
16:36:05|8.2421
16:36:06|8.2405
16:36:07|8.2476
16:36:09|8.2452
16:36:10|8.2592
16:36:12|8.2588
16:36:12|8.2611
16:36:14|8.2595
16:36:14|8.2477
16:36:15|8.2589
16:36:17|8.2578
16:36:18|8.2431
16:36:18|8.2411
16:36:20|8.2422
16:36:20|8.23
16:36:21|8.223
16:36:22|8.2422
16:36:23|8.2231
16:36:25|8.2352
16:36:27|8.202
16:36:27|8.1973
16:36:28|8.1952
16:36:29|8.202
16:36:30|8.1987
16:36:32|8.1763
16:36:32|8.1562
16:36:33|8.1271
16:36:34|8.1767
16:36:36|8.1697
16:36:37|8.1697
16:36:37|8.1819
16:36:38|8.182
16:36:39|8.1697
16:36:40|8.1877
16:36:42|8.2288
16:36:42|8.2093
16:36:43|8.2
16:36:44|8.1966
16:36:45|8.2355
16:36:46|8.2341
16:36:48|8.2131
16:36:48|8.2186
16:36:51|8.2313
16:36:52|8.2175
16:36:52|8.2182
16:36:54|8.1604
16:36:56|8.15
16:36:58|8.1401
16:36:59|8.1445
16:37:00|8.1494
16:37:01|8.1584
16:37:02|8.1494
16:37:03|8.1451
16:37:05|8.173
16:37:07|8.1586
16:37:08|8.1608
16:37:09|8.19
16:37:09|8.1792
16:37:10|8.1663
16:37:12|8.1668
16:37:13|8.1678
16:37:13|8.1898
16:37:15|8.1739
16:37:16|8.1774
16:37:17|8.19
16:37:18|8.189
16:37:19|8.1899
16:37:20|8.1708
16:37:22|8.1978
16:37:23|8.1896
16:37:24|8.206
16:37:24|8.1722
16:37:26|8.1997
16:37:27|8.1898
16:37:28|8.1896
16:37:29|8.1895
16:37:30|8.1898
16:37:31|8.1895
16:37:31|8.1897
16:37:33|8.1883
16:37:34|8.1844
16:37:35|8.1817
16:37:35|8.1803
16:37:36|8.1881
16:37:38|8.1814
16:37:39|8.15
16:37:39|8.13
16:37:40|8.1261
16:37:42|8.1432
16:37:42|8.1391
16:37:43|8.137
16:37:45|8.1194
16:37:46|8.1249
16:37:47|8.1186
16:37:48|8.0641
16:37:49|8.0967
16:37:50|8.0875
16:37:52|8.0768
16:37:53|8.0646
16:37:54|8.0162
16:37:56|8.0162
16:37:57|7.99
16:37:57|7.988
16:37:59|7.9501
16:37:59|7.9309
16:38:00|7.9902
16:38:02|7.9877
16:38:03|7.9899
16:38:04|7.9782
16:38:05|7.9905
16:38:06|7.9977
16:38:07|7.9997
16:38:08|7.9919
16:38:10|7.9974
16:38:11|7.9914
16:38:12|7.9903
16:38:13|7.9928
16:38:15|7.9968
16:38:15|7.9973
16:38:16|7.9922
16:38:18|8.0089
16:38:19|8.0093
16:38:20|7.9974
16:38:21|8.0086
16:38:22|8.0886
16:38:23|8.0491
16:38:24|8.052
16:38:25|8.0892
16:38:26|8.0691
16:38:27|8.0692
16:38:28|8.0874
16:38:30|8.0692
16:38:31|8.0631
16:38:32|8.0696
16:38:33|8.0746
16:38:34|8.019
16:38:35|8.0491
16:38:36|8.0419
16:38:37|8.0427
16:38:38|8.0656
16:38:39|8.0683
16:38:40|8.0641
16:38:41|8.0683
16:38:42|8.0637
16:38:43|8.0292
16:38:44|8.
16:38:45|8.0096
16:38:46|8.0591
16:38:47|8.0251
16:38:48|8.0861
16:38:49|8.0309
16:38:50|8.0346
16:38:51|8.0467
16:38:53|8.0494
16:38:55|8.07
16:38:56|8.07
16:38:57|8.065
16:38:58|8.0658
16:38:59|8.0676
16:39:00|8.0828
16:39:02|8.0819
16:39:02|8.08
16:39:04|8.0796
16:39:05|8.0696
16:39:06|8.077
16:39:07|8.0715
16:39:08|8.0676
16:39:09|8.065
16:39:10|8.0787
16:39:11|8.078
16:39:12|8.0676
16:39:13|8.0663
16:39:14|8.0648
16:39:15|8.0648
16:39:16|8.0648
16:39:17|8.0648
16:39:18|8.0578
16:39:19|8.0257
16:39:20|8.0259
16:39:21|8.0258
16:39:22|8.0251
16:39:23|8.0251
16:39:24|8.026
16:39:25|8.026
16:39:26|8.0265
16:39:27|8.0283
16:39:29|8.025
16:39:31|8.0227
16:39:32|8.021
16:39:32|8.006
16:39:33|8.0001
16:39:35|8.01
16:39:35|7.9976
16:39:36|7.9988
16:39:37|7.99
16:39:38|7.9816
16:39:40|7.9816
16:39:41|7.989
16:39:41|7.9816
16:39:42|7.989
16:39:43|7.972
16:39:44|7.9702
16:39:45|7.95
16:39:46|7.9379
16:39:47|7.957
16:39:49|7.9393
16:39:49|7.9477
16:39:50|7.9378
16:39:51|7.9381
16:39:53|7.9304
16:39:55|7.9118
16:39:56|7.9343
16:39:58|7.9275
16:39:58|7.937
16:39:59|7.926
16:40:00|7.9106
16:40:01|7.9163
16:40:02|7.9106
16:40:03|7.9106
16:40:05|7.9115
16:40:06|7.9116
16:40:06|7.927
16:40:07|7.9204
16:40:08|7.938
16:40:09|7.9189
16:40:10|7.9377
16:40:12|7.9224
16:40:12|7.9378
16:40:13|7.9373
16:40:14|7.9118
16:40:15|7.9118
16:40:16|7.91
16:40:17|7.8993
16:40:18|7.8988
16:40:19|7.9069
16:40:20|7.883
16:40:21|7.8991
16:40:22|7.8982
16:40:23|7.8999
16:40:24|7.86
16:40:25|7.861
16:40:26|7.8799
16:40:27|7.8982
16:40:28|7.8283
16:40:29|7.8224
16:40:31|7.7831
16:40:32|7.7832
16:40:33|7.7659
16:40:34|7.7463
16:40:35|7.7756
16:40:36|7.7974
16:40:37|7.798
16:40:38|7.8212
16:40:39|7.8008
16:40:40|7.7999
16:40:41|7.7899
16:40:42|7.7984
16:40:43|7.8011
16:40:44|7.8695
16:40:45|7.8626
16:40:46|7.8353
16:40:47|7.8578
16:40:48|7.8616
16:40:49|7.8763
16:40:50|7.8663
16:40:51|7.8684
16:40:52|7.8931
16:40:53|7.8981
16:40:55|7.898
16:40:55|7.8981
16:40:57|7.898
16:40:59|7.8989
16:41:00|7.9188
16:41:02|7.9159
16:41:02|7.9135
16:41:03|7.9107
16:41:05|7.8838
16:41:06|7.8886
16:41:07|7.9176
16:41:07|7.9172
16:41:10|7.9017
16:41:10|7.9
16:41:11|7.8991
16:41:12|7.8955
16:41:13|7.8904
16:41:14|7.9021
16:41:16|7.9054
16:41:17|7.906
16:41:18|7.906
16:41:20|7.9187
16:41:21|7.9195
16:41:22|7.9104
16:41:22|7.9237
16:41:24|7.9197
16:41:25|7.9348
16:41:26|7.9348
16:41:27|7.926
16:41:28|7.9358
16:41:28|7.936
16:41:30|7.9348
16:41:31|7.9462
16:41:32|7.9747
16:41:33|8.
16:41:33|8.02
16:41:34|8.0018
16:41:35|8.04
16:41:37|8.0489
16:41:38|8.0086
16:41:39|8.0467
16:41:40|8.0338
16:41:41|8.0488
16:41:42|8.0166
16:41:43|8.0487
16:41:43|8.0397
16:41:45|8.0689
16:41:46|8.05
16:41:46|8.0935
16:41:47|8.0916
16:41:49|8.0761
16:41:49|8.0935
16:41:50|8.0923
16:41:51|8.0921
16:41:53|8.09
16:41:53|8.087
16:41:56|8.0492
16:41:58|8.0476
16:41:58|8.0086
16:41:59|8.0427
16:42:00|8.0006
16:42:01|8.0283
16:42:03|8.0115
16:42:05|8.0081
16:42:06|8.0168
16:42:07|8.
16:42:09|8.0227
16:42:11|8.0147
16:42:11|8.0111
16:42:12|8.0093
16:42:13|8.0296
16:42:14|8.0168
16:42:15|8.0267
16:42:16|8.0191
16:42:18|8.0214
16:42:19|8.0362
16:42:20|8.0294
16:42:21|8.0042
16:42:22|8.0262
16:42:23|8.0073
16:42:24|8.0011
16:42:25|8.019
16:42:27|8.0011
16:42:28|7.9732
16:42:29|8.0017
16:42:30|7.9604
16:42:31|7.987
16:42:32|7.9848
16:42:32|7.9772
16:42:34|7.9733
16:42:35|7.9608
16:42:36|7.9727
16:42:36|7.9621
16:42:38|7.9997
16:42:39|7.9738
16:42:39|7.9951
16:42:41|7.9748
16:42:42|7.9735
16:42:43|7.9735
16:42:43|7.9734
16:42:45|7.9734
16:42:45|7.9633
16:42:46|7.9633
16:42:47|7.9935
16:42:48|7.9933
16:42:49|7.9742
16:42:51|7.9746
16:42:51|7.9746
16:42:52|7.9902
16:42:54|7.975
16:42:55|7.9747
16:42:57|7.9747
16:42:58|7.9755
16:42:59|7.9755
16:43:01|7.9754
16:43:02|7.9755
16:43:04|7.9754
16:43:05|7.9748
16:43:06|7.9755
16:43:08|7.9755
16:43:08|7.9754
16:43:09|7.9755
16:43:10|7.9841
16:43:12|7.9754
16:43:12|7.9851
16:43:13|7.9851
16:43:14|7.9755
16:43:15|7.9841
16:43:16|7.9841
16:43:17|7.9754
16:43:18|7.9839
16:43:20|7.9748
16:43:21|7.9842
16:43:22|7.9841
16:43:22|7.9747
16:43:24|7.9747
16:43:25|7.9747
16:43:26|7.9747
16:43:26|7.9747
16:43:27|7.9746
16:43:28|7.974
16:43:30|7.9719
16:43:31|7.9719
16:43:32|7.9666
16:43:34|7.9616
16:43:34|7.9604
16:43:35|7.9616
16:43:36|7.9616
16:43:37|7.9616
16:43:38|7.9616
16:43:39|7.96
16:43:40|7.9618
16:43:41|7.9499
16:43:42|7.9499
16:43:43|7.94
16:43:45|7.9497
16:43:45|7.9468
16:43:46|7.9462
16:43:47|7.9298
16:43:48|7.931
16:43:49|7.9407
16:43:50|7.9293
16:43:51|7.9293
16:43:52|7.9114
16:43:53|7.9114
16:43:54|7.9118
16:43:55|7.9033
16:43:57|7.9156
16:43:59|7.9102
16:44:01|7.9051
16:44:01|7.9051
16:44:03|7.9106
16:44:03|7.9053
16:44:05|7.9054
16:44:05|7.9054
16:44:08|7.9099
16:44:09|7.9023
16:44:10|7.9099
16:44:11|7.9098
16:44:12|7.9053
16:44:13|7.9156
16:44:14|7.9051
16:44:15|7.9023
16:44:16|7.9102
16:44:17|7.9023
16:44:18|7.9192
16:44:19|7.9156
16:44:20|7.9192
16:44:21|7.9192
16:44:22|7.9192
16:44:23|7.9192
16:44:24|7.931
16:44:25|7.9461
16:44:26|7.9446
16:44:27|7.9717
16:44:28|7.9706
16:44:29|7.9564
16:44:30|7.9564
16:44:31|7.9706
16:44:32|7.9666
16:44:33|7.9637
16:44:34|7.9583
16:44:35|7.9492
16:44:36|7.9488
16:44:37|7.9387
16:44:38|7.9606
16:44:39|7.9418
16:44:40|7.9499
16:44:41|7.9491
16:44:42|7.9561
16:44:43|7.9561
16:44:44|7.952
16:44:45|7.9429
16:44:46|7.9429
16:44:47|7.9523
16:44:48|7.943
16:44:49|7.9427
16:44:50|7.9527
16:44:51|7.9527
16:44:52|7.9508
16:44:53|7.95
16:44:54|7.9527
16:44:55|7.9431
16:44:56|7.9508
16:44:57|7.9507
16:44:58|7.9527
16:45:00|7.96
16:45:01|7.9527
16:45:03|7.9526
16:45:05|7.9746
16:45:05|7.9695
16:45:06|7.958
16:45:07|7.9678
16:45:09|7.9678
16:45:10|7.97
16:45:11|7.9752
16:45:12|7.962
16:45:13|7.9746
16:45:14|7.9753
16:45:15|7.9743
16:45:16|7.975
16:45:17|7.9746
16:45:18|7.9742
16:45:19|7.9738
16:45:20|7.9872
16:45:21|7.9779
16:45:23|7.9873
16:45:23|7.99
16:45:24|7.999
16:45:26|7.999
16:45:27|7.999
16:45:27|7.999
16:45:29|7.999
16:45:29|8.0042
16:45:31|8.0109
16:45:32|8.0298
16:45:33|8.0398
16:45:34|8.0476
16:45:35|8.063
16:45:37|8.0629
16:45:37|8.0761
16:45:39|8.0761
16:45:39|8.0633
16:45:40|8.0564
16:45:41|8.0556
16:45:42|8.0548
16:45:44|8.0749
16:45:45|8.0707
16:45:46|8.0785
16:45:47|8.089
16:45:48|8.0857
16:45:49|8.0663
16:45:50|8.0839
16:45:51|8.0721
16:45:52|8.0827
16:45:53|8.0827
16:45:54|8.0828
16:45:55|8.0741
16:45:56|8.0749
16:45:57|8.0843
16:45:58|8.089
16:46:00|8.11
16:46:02|8.1362
16:46:03|8.1318
16:46:04|8.1316
16:46:06|8.1035
16:46:07|8.1054
16:46:08|8.1044
16:46:09|8.0996
16:46:10|8.1002
16:46:11|8.1306
16:46:12|8.1104
16:46:13|8.1065
16:46:14|8.1
16:46:15|8.115
16:46:16|8.0989
16:46:17|8.1119
16:46:18|8.108
16:46:19|8.1
16:46:20|8.1
16:46:21|8.1105
16:46:22|8.1
16:46:23|8.0835
16:46:24|8.0983
16:46:25|8.0946
16:46:26|8.0863
16:46:27|8.0877
16:46:28|8.1
16:46:29|8.1044
16:46:30|8.0957
16:46:31|8.1262
16:46:32|8.0904
16:46:33|8.1044
16:46:34|8.102
16:46:35|8.1314
16:46:36|8.109
16:46:37|8.1127
16:46:38|8.1126
16:46:40|8.12
16:46:41|8.12
16:46:41|8.1196
16:46:42|8.128
16:46:43|8.128
16:46:44|8.129
16:46:45|8.124
16:46:46|8.1499
16:46:47|8.1404
16:46:48|8.1382
16:46:50|8.1301
16:46:50|8.1342
16:46:51|8.1302
16:46:52|8.1498
16:46:53|8.1494
16:46:54|8.1808
16:46:55|8.1498
16:46:56|8.1609
16:46:57|8.1763
16:46:58|8.1568
16:46:59|8.1662
16:47:00|8.1768
16:47:02|8.1896
16:47:03|8.1751
16:47:04|8.1828
16:47:05|8.1778
16:47:06|8.1734
16:47:07|8.1552
16:47:08|8.17
16:47:09|8.1746
16:47:11|8.1707
16:47:12|8.17
16:47:13|8.2
16:47:14|8.2
16:47:14|8.2361
16:47:16|8.2464
16:47:17|8.2364
16:47:18|8.2002
16:47:19|8.2273
16:47:20|8.2489
16:47:21|8.2273
16:47:22|8.2267
16:47:23|8.2241
16:47:24|8.2111
16:47:25|8.2102
16:47:26|8.225
16:47:27|8.2164
16:47:28|8.2165
16:47:29|8.2236
16:47:30|8.2102
16:47:31|8.2165
16:47:32|8.2205
16:47:33|8.2107
16:47:34|8.2139
16:47:35|8.2165
16:47:36|8.2165
16:47:37|8.2164
16:47:38|8.2165
16:47:39|8.22
16:47:40|8.22
16:47:41|8.2499
16:47:42|8.2699
16:47:43|8.27
16:47:44|8.2712
16:47:45|8.2876
16:47:46|8.2707
16:47:47|8.2698
16:47:48|8.254
16:47:49|8.2698
16:47:50|8.2684
16:47:51|8.269
16:47:52|8.2591
16:47:53|8.2545
16:47:54|8.2683
16:47:55|8.2578
16:47:56|8.2686
16:47:57|8.2678
16:47:58|8.269
16:47:59|8.265
16:48:00|8.2678
16:48:02|8.2413
16:48:04|8.2411
16:48:04|8.2536
16:48:06|8.2305
16:48:07|8.2344
16:48:08|8.2466
16:48:10|8.2349
16:48:12|8.25
16:48:14|8.25
16:48:15|8.2541
16:48:15|8.2503
16:48:17|8.2547
16:48:17|8.2862
16:48:18|8.2611
16:48:19|8.2611
16:48:21|8.2688
16:48:21|8.2664
16:48:22|8.2658
16:48:24|8.2645
16:48:24|8.2606
16:48:25|8.2645
16:48:26|8.269
16:48:28|8.269
16:48:30|8.2594
16:48:30|8.269
16:48:32|8.2542
16:48:33|8.2407
16:48:34|8.2342
16:48:35|8.21
16:48:36|8.231
16:48:38|8.2249
16:48:39|8.2149
16:48:40|8.2001
16:48:42|8.1883
16:48:43|8.1356
16:48:43|8.1482
16:48:44|8.1339
16:48:45|8.1334
16:48:46|8.1352
16:48:48|8.111
16:48:49|8.1436
16:48:49|8.1403
16:48:50|8.1327
16:48:51|8.13
16:48:52|8.1337
16:48:53|8.1322
16:48:54|8.1484
16:48:55|8.1497
16:48:57|8.1338
16:48:57|8.1342
16:48:59|8.1349
16:48:59|8.1349
16:49:00|8.1339
16:49:03|8.1137
16:49:05|8.1344
16:49:05|8.1374
16:49:07|8.1533
16:49:07|8.169
16:49:08|8.1651
16:49:09|8.1998
16:49:10|8.2205
16:49:11|8.2203
16:49:13|8.22
16:49:14|8.1895
16:49:15|8.1801
16:49:16|8.1769
16:49:17|8.1979
16:49:19|8.1889
16:49:20|8.1641
16:49:21|8.1852
16:49:22|8.1653
16:49:23|8.2
16:49:23|8.2001
16:49:25|8.2144
16:49:25|8.1995
16:49:27|8.1997
16:49:28|8.2096
16:49:28|8.1998
16:49:30|8.1919
16:49:31|8.1995
16:49:31|8.2043
16:49:33|8.2021
16:49:34|8.1994
16:49:35|8.191
16:49:36|8.2034
16:49:36|8.1924
16:49:37|8.1924
16:49:39|8.2029
16:49:40|8.203
16:49:41|8.2015
16:49:43|8.1993
16:49:43|8.1902
16:49:44|8.169
16:49:46|8.1602
16:49:46|8.1738
16:49:47|8.16
16:49:49|8.1706
16:49:49|8.1742
16:49:51|8.174
16:49:52|8.1641
16:49:52|8.1749
16:49:54|8.174
16:49:55|8.1899
16:49:56|8.1891
16:49:57|8.1807
16:49:57|8.1891
16:49:58|8.1884
16:49:59|8.1884
16:50:01|8.2
16:50:01|8.1813
16:50:04|8.2
16:50:05|8.2
16:50:06|8.1905
16:50:07|8.192
16:50:07|8.213
16:50:08|8.2024
16:50:10|8.1819
16:50:11|8.2113
16:50:12|8.22
16:50:13|8.2114
16:50:14|8.25
16:50:15|8.2325
16:50:17|8.2223
16:50:18|8.2284
16:50:18|8.2298
16:50:20|8.2484
16:50:21|8.2328
16:50:21|8.2466
16:50:22|8.2466
16:50:23|8.2462
16:50:25|8.232
16:50:25|8.226
16:50:26|8.226
16:50:27|8.2202
16:50:28|8.2317
16:50:30|8.2122
16:50:31|8.221
16:50:32|8.1916
16:50:32|8.1966
16:50:34|8.21
16:50:34|8.2075
16:50:36|8.2073
16:50:36|8.1891
16:50:37|8.1769
16:50:39|8.1738
16:50:39|8.1691
16:50:40|8.1647
16:50:41|8.1579
16:50:42|8.1487
16:50:44|8.1413
16:50:44|8.1358
16:50:45|8.1286
16:50:47|8.1243
16:50:47|8.1254
16:50:48|8.1561
16:50:49|8.18
16:50:51|8.1614
16:50:51|8.1614
16:50:52|8.1615
16:50:53|8.1627
16:50:55|8.18
16:50:56|8.1791
16:50:56|8.1638
16:50:57|8.1632
16:50:58|8.1632
16:50:59|8.1771
16:51:00|8.1789
16:51:01|8.1655
16:51:03|8.1782
16:51:05|8.1774
16:51:05|8.1705
16:51:07|8.179
16:51:09|8.1501
16:51:10|8.1674
16:51:12|8.175
16:51:13|8.1759
16:51:14|8.1766
16:51:16|8.1744
16:51:17|8.1609
16:51:18|8.1598
16:51:18|8.1606
16:51:19|8.1537
16:51:20|8.1717
16:51:22|8.155
16:51:23|8.16
16:51:24|8.173
16:51:25|8.1719
16:51:26|8.1515
16:51:27|8.1809
16:51:28|8.1808
16:51:29|8.1736
16:51:30|8.1736
16:51:31|8.1893
16:51:32|8.1731
16:51:33|8.1723
16:51:34|8.1721
16:51:35|8.1721
16:51:36|8.15
16:51:37|8.1711
16:51:38|8.1507
16:51:39|8.1245
16:51:40|8.1494
16:51:41|8.1266
16:51:42|8.1464
16:51:43|8.0805
16:51:44|8.0927
16:51:45|8.0614
16:51:46|8.0773
16:51:47|8.0616
16:51:48|8.0614
16:51:49|8.0733
16:51:50|7.9896
16:51:51|7.98
16:51:52|7.9755
16:51:53|7.9747
16:51:54|7.9728
16:51:55|7.9541
16:51:56|7.9283
16:51:57|7.9441
16:51:58|7.9741
16:51:59|7.9746
16:52:00|7.9666
16:52:01|8.0104
16:52:02|8.0423
16:52:03|8.0421
16:52:04|8.0697
16:52:06|8.0619
16:52:07|8.0864
16:52:08|8.0718
16:52:10|8.0698
16:52:10|8.0863
16:52:12|8.0816
16:52:14|8.0986
16:52:15|8.0987
16:52:15|8.1016
16:52:16|8.0985
16:52:17|8.0999
16:52:18|8.0997
16:52:19|8.1
16:52:20|8.0849
16:52:22|8.0998
16:52:23|8.0989
16:52:24|8.0991
16:52:25|8.0986
16:52:26|8.0804
16:52:27|8.0804
16:52:28|8.05
16:52:29|8.0804
16:52:30|8.049
16:52:31|8.0771
16:52:32|8.0771
16:52:33|8.0514
16:52:34|8.0514
16:52:35|8.0514
16:52:36|8.0627
16:52:37|8.08
16:52:38|8.0726
16:52:39|8.0651
16:52:40|8.0793
16:52:41|8.0703
16:52:42|8.0774
16:52:43|8.0774
16:52:44|8.0846
16:52:45|8.0793
16:52:46|8.0846
16:52:47|8.0846
16:52:48|8.073
16:52:49|8.085
16:52:50|8.0853
16:52:51|8.0843
16:52:52|8.0793
16:52:53|8.081
16:52:54|8.081
16:52:55|8.0517
16:52:56|8.0622
16:52:57|8.0695
16:52:58|8.077
16:52:59|8.0655
16:53:00|8.0718
16:53:01|8.07
16:53:02|8.0714
16:53:03|8.0666
16:53:04|8.0594
16:53:06|8.0485
16:53:08|8.0484
16:53:09|8.0576
16:53:10|8.006
16:53:12|7.9987
16:53:12|7.9502
16:53:13|7.977
16:53:14|7.9475
16:53:16|7.9503
16:53:17|7.9511
16:53:18|7.9645
16:53:19|7.9647
16:53:21|7.9777
16:53:22|7.9769
16:53:23|7.969
16:53:24|7.995
16:53:25|7.9931
16:53:26|7.9911
16:53:27|7.9895
16:53:28|7.988
16:53:29|7.9876
16:53:30|7.9811
16:53:31|7.9877
16:53:32|7.98
16:53:33|8.
16:53:34|8.0485
16:53:34|8.0483
16:53:36|8.0475
16:53:37|8.0474
16:53:38|8.051
16:53:39|8.0581
16:53:40|8.0475
16:53:41|8.0567
16:53:42|8.0315
16:53:42|8.0278
16:53:44|7.9971
16:53:45|7.9937
16:53:45|7.9912
16:53:47|8.
16:53:49|8.02
16:53:50|8.0211
16:53:50|8.0412
16:53:51|8.0627
16:53:53|8.0521
16:53:54|7.9938
16:53:55|7.981
16:53:55|8.0001
16:53:56|8.0087
16:53:57|8.0087
16:53:58|8.0105
16:54:00|8.0199
16:54:01|8.0005
16:54:02|8.0019
16:54:02|8.0218
16:54:04|8.0108
16:54:04|8.0213
16:54:05|8.0213
16:54:08|8.0123
16:54:09|8.0226
16:54:11|8.018
16:54:13|8.034
16:54:14|8.0391
16:54:16|8.0146
16:54:16|8.0235
16:54:17|8.0235
16:54:18|8.0238
16:54:19|8.0517
16:54:21|8.0002
16:54:22|7.999
16:54:23|8.0073
16:54:24|8.0075
16:54:25|7.9923
16:54:26|8.016
16:54:27|8.0494
16:54:28|8.0238
16:54:29|8.0334
16:54:30|8.0493
16:54:31|8.0215
16:54:32|8.0329
16:54:33|8.0076
16:54:34|8.0215
16:54:35|8.0215
16:54:36|8.0076
16:54:37|8.0185
16:54:38|8.0076
16:54:39|8.018
16:54:40|8.0175
16:54:41|8.0175
16:54:42|8.0076
16:54:43|8.0127
16:54:44|8.012
16:54:45|8.0077
16:54:46|8.0071
16:54:47|8.0071
16:54:48|7.964
16:54:49|8.0022
16:54:50|7.9502
16:54:51|7.9909
16:54:52|7.961
16:54:53|7.96
16:54:54|7.9602
16:54:55|7.9637
16:54:56|7.9502
16:54:57|7.9625
16:54:58|7.9519
16:54:59|7.9611
16:55:00|7.9701
16:55:01|7.97
16:55:02|7.97
16:55:03|7.9832
16:55:04|7.9806
16:55:05|7.9794
16:55:06|7.97
16:55:07|7.9784
16:55:09|7.97
16:55:11|7.9687
16:55:12|7.9666
16:55:13|7.9511
16:55:15|7.9655
16:55:15|7.9056
16:55:16|7.9061
16:55:18|7.9077
16:55:18|7.9103
16:55:19|7.9108
16:55:20|7.9061
16:55:22|7.9022
16:55:22|7.9022
16:55:24|7.9022
16:55:24|7.9
16:55:26|7.9061
16:55:26|7.9022
16:55:27|7.9
16:55:28|7.9
16:55:29|7.89
16:55:30|7.9
16:55:31|7.89
16:55:32|7.89
16:55:34|7.89
16:55:35|7.888
16:55:36|7.8787
16:55:37|7.8788
16:55:38|7.8788
16:55:39|7.8605
16:55:40|7.86
16:55:41|7.841
16:55:42|7.8257
16:55:43|7.8523
16:55:44|7.8258
16:55:45|7.8115
16:55:46|7.8117
16:55:47|7.8186
16:55:48|7.8174
16:55:49|7.8153
16:55:50|7.8176
16:55:51|7.8271
16:55:52|7.8605
16:55:53|7.8771
16:55:54|7.8763
16:55:55|7.873
16:55:56|7.8423
16:55:57|7.8596
16:55:58|7.8447
16:55:59|7.8596
16:56:00|7.8596
16:56:01|7.89
16:56:02|7.8643
16:56:03|7.9061
16:56:04|7.9748
16:56:05|7.9331
16:56:06|7.9426
16:56:07|7.9506
16:56:08|7.9394
16:56:09|7.9507
16:56:10|7.9498
16:56:12|7.9487
16:56:14|7.9149
16:56:14|7.9153
16:56:15|7.9151
16:56:17|7.9149
16:56:18|7.9149
16:56:19|7.928
16:56:19|7.9339
16:56:21|7.9623
16:56:22|7.9371
16:56:23|7.9371
16:56:24|7.955
16:56:25|7.9841
16:56:27|7.9833
16:56:28|7.983
16:56:29|7.9821
16:56:31|7.9501
16:56:32|7.9432
16:56:32|7.9585
16:56:34|7.962
16:56:35|7.9723
16:56:35|7.99
16:56:37|7.9723
16:56:38|7.99
16:56:38|7.99
16:56:40|7.99
16:56:41|7.99
16:56:42|7.992
16:56:42|7.9724
16:56:44|7.9999
16:56:45|7.9737
16:56:46|7.9746
16:56:46|7.9735
16:56:48|8.0604
16:56:49|8.0588
16:56:49|8.0218
16:56:51|8.0386
16:56:52|8.0618
16:56:52|8.0587
16:56:53|8.0404
16:56:55|8.0392
16:56:56|8.0233
16:56:57|8.0318
16:56:58|8.0294
16:56:58|8.0267
16:57:00|8.0294
16:57:01|8.0345
16:57:02|8.0542
16:57:03|8.0531
16:57:04|8.0525
16:57:05|8.0271
16:57:06|8.0395
16:57:07|8.0635
16:57:09|8.0513
16:57:11|8.0505
16:57:13|8.0513
16:57:14|8.0378
16:57:15|8.0511
16:57:17|8.0497
16:57:18|8.0416
16:57:18|8.0899
16:57:19|8.0617
16:57:21|8.0603
16:57:22|8.0508
16:57:23|8.0378
16:57:24|8.0299
16:57:25|8.0099
16:57:26|8.0096
16:57:27|8.0382
16:57:28|8.
16:57:29|8.0002
16:57:30|8.0003
16:57:31|8.0009
16:57:32|8.0284
16:57:33|8.0005
16:57:34|8.
16:57:35|8.0001
16:57:36|8.0244
16:57:37|8.0002
16:57:38|8.0169
16:57:39|8.0029
16:57:40|8.021
16:57:41|8.0003
16:57:42|7.9957
16:57:43|7.9961
16:57:44|7.9836
16:57:45|7.9786
16:57:46|7.9762
16:57:47|7.9511
16:57:48|7.9508
16:57:49|7.9509
16:57:50|7.96
16:57:51|7.9698
16:57:52|7.956
16:57:53|7.9787
16:57:54|7.9774
16:57:55|7.9613
16:57:56|7.9808
16:57:57|7.9787
16:57:58|7.9999
16:57:59|7.9999
16:58:00|7.9991
16:58:01|7.9971
16:58:02|8.0046
16:58:03|8.0046
16:58:04|8.0143
16:58:05|8.0015
16:58:06|7.9839
16:58:07|7.9964
16:58:08|7.9919
16:58:09|7.9928
16:58:10|7.991
16:58:11|7.9762
16:58:13|7.9875
16:58:13|7.9762
16:58:15|7.9857
16:58:17|7.9853
16:58:17|8.
16:58:20|7.9865
16:58:20|7.9609
16:58:22|7.9954
16:58:23|7.9933
16:58:24|7.9865
16:58:26|7.9927
16:58:27|7.9911
16:58:29|7.9794
16:58:30|7.9905
16:58:31|7.9791
16:58:32|7.9787
16:58:33|7.9791
16:58:34|7.9703
16:58:35|7.9704
16:58:36|7.9705
16:58:37|7.974
16:58:38|7.9691
16:58:40|7.9639
16:58:41|7.9597
16:58:42|7.9507
16:58:43|7.9507
16:58:44|7.9636
16:58:45|7.9569
16:58:46|7.9579
16:58:47|7.977
16:58:48|7.9001
16:58:49|7.9019
16:58:50|7.9721
16:58:51|7.9096
16:58:52|7.9116
16:58:53|7.9637
16:58:54|7.9175
16:58:55|7.9575
16:58:56|7.9575
16:58:57|7.9234
16:58:58|7.9516
16:58:59|7.9287
16:59:00|7.9287
16:59:01|7.9298
16:59:02|7.95
16:59:03|7.9301
16:59:04|7.93
16:59:05|7.93
16:59:06|7.93
16:59:07|7.93
16:59:08|7.93
16:59:09|7.9234
16:59:10|7.9284
16:59:11|7.9234
16:59:13|7.9002
16:59:14|7.9007
16:59:14|7.91
16:59:17|7.9121
16:59:18|7.9004
16:59:19|7.9113
16:59:20|7.8932
16:59:21|7.8695
16:59:22|7.8697
16:59:23|7.8859
16:59:25|7.8847
16:59:26|7.8715
16:59:28|7.8837
16:59:29|7.8855
16:59:30|7.8855
16:59:31|7.8716
16:59:32|7.8698
16:59:33|7.8782
16:59:35|7.8715
16:59:36|7.8715
16:59:37|7.8799
16:59:38|7.8782
16:59:39|7.8764
16:59:40|7.8764
16:59:40|7.872
16:59:42|7.8799
16:59:43|7.8764
16:59:44|7.8764
16:59:45|7.8799
16:59:46|7.872
16:59:46|7.8794
16:59:47|7.8794
16:59:49|7.8794
16:59:50|7.872
16:59:51|7.8791
16:59:52|7.8794
16:59:53|7.9121
16:59:54|7.9181
16:59:55|7.9473
16:59:56|7.9335
16:59:57|7.9355
16:59:58|7.9471
16:59:59|7.9358
17:00:00|7.9338
17:00:01|7.9339
17:00:02|7.9472
17:00:03|7.9471
17:00:04|7.9355
17:00:05|7.9425
17:00:07|7.94
17:00:08|7.9339
17:00:09|7.8803
17:00:10|7.9339
17:00:10|7.9341
17:00:12|7.8867
17:00:14|7.9224
17:00:16|7.9226
17:00:17|7.9339
17:00:17|7.93
17:00:18|7.9337
17:00:19|7.9064
17:00:21|7.9237
17:00:22|7.9288
17:00:23|7.9466
17:00:24|7.9236
17:00:25|7.946
17:00:26|7.946
17:00:27|7.9446
17:00:28|7.9257
17:00:29|7.9435
17:00:30|7.9264
17:00:31|7.9413
17:00:32|7.9387
17:00:33|7.9357
17:00:34|7.9279
17:00:35|7.9371
17:00:36|7.9371
17:00:37|7.9378
17:00:38|7.9264
17:00:39|7.9357
17:00:40|7.9264
17:00:41|7.9599
17:00:42|7.9572
17:00:43|7.9461
17:00:44|7.9461
17:00:45|7.9461
17:00:46|7.9461
17:00:47|7.9565
17:00:48|7.9461
17:00:49|7.9572
17:00:50|7.9572
17:00:51|7.9477
17:00:52|7.9477
17:00:53|7.9479
17:00:54|7.9517
17:00:56|7.9481
17:00:57|7.9481
17:00:58|7.946
17:00:59|7.9477
17:00:59|7.9477
17:01:01|7.9477
17:01:02|7.9477
17:01:03|7.9481
17:01:04|7.9481
17:01:05|7.96
17:01:06|7.9599
17:01:07|7.96
17:01:08|7.9599
17:01:09|7.9569
17:01:10|7.9482
17:01:11|7.9599
17:01:12|7.9599
17:01:13|7.9599
17:01:15|7.9599
17:01:17|7.9495
17:01:18|7.96
17:01:19|7.96
17:01:20|7.9504
17:01:22|7.9497
17:01:23|7.9507
17:01:24|7.96
17:01:25|7.96
17:01:26|7.959
17:01:27|7.97
17:01:27|7.9526
17:01:29|7.9713
17:01:30|7.9969
17:01:32|8.03
17:01:33|8.03
17:01:34|8.043
17:01:35|8.049
17:01:36|8.0339
17:01:37|8.0203
17:01:37|8.0362
17:01:39|8.0412
17:01:40|8.0407
17:01:41|8.0383
17:01:42|8.0352
17:01:43|8.035
17:01:43|8.0311
17:01:45|8.0069
17:01:46|7.966
17:01:46|8.0162
17:01:48|7.9605
17:01:49|8.0098
17:01:50|8.0098
17:01:51|8.0098
17:01:52|7.9951
17:01:53|8.0098
17:01:54|8.
17:01:55|8.0048
17:01:56|8.0275
17:01:56|8.0182
17:01:58|8.0186
17:01:58|8.0191
17:02:00|8.0274
17:02:01|8.0191
17:02:01|8.0281
17:02:03|8.0282
17:02:04|8.0302
17:02:05|8.0412
17:02:06|8.0361
17:02:07|8.05
17:02:08|8.0525
17:02:09|8.0618
17:02:10|8.0899
17:02:11|8.09
17:02:12|8.0808
17:02:13|8.098
17:02:15|8.0988
17:02:17|8.1
17:02:18|8.0954
17:02:20|8.1
17:02:21|8.0884
17:02:22|8.1
17:02:23|8.0897
17:02:25|8.129
17:02:25|8.1223
17:02:26|8.0895
17:02:27|8.0867
17:02:29|8.1255
17:02:30|8.1288
17:02:31|8.1241
17:02:32|8.113
17:02:33|8.1127
17:02:34|8.0911
17:02:35|8.1235
17:02:36|8.1248
17:02:37|8.106
17:02:38|8.113
17:02:39|8.0901
17:02:40|8.0901
17:02:41|8.0997
17:02:42|8.1039
17:02:43|8.0988
17:02:44|8.1028
17:02:45|8.0942
17:02:46|8.1119
17:02:47|8.1127
17:02:48|8.1092
17:02:49|8.1233
17:02:50|8.1177
17:02:51|8.145
17:02:52|8.1175
17:02:53|8.1121
17:02:54|8.1352
17:02:55|8.1319
17:02:56|8.1427
17:02:57|8.1121
17:02:58|8.111
17:02:59|8.111
17:03:00|8.1127
17:03:01|8.1101
17:03:02|8.1107
17:03:03|8.1286
17:03:04|8.1276
17:03:05|8.1142
17:03:06|8.1143
17:03:07|8.1258
17:03:08|8.1149
17:03:09|8.1101
17:03:10|8.112
17:03:11|8.1002
17:03:12|8.1115
17:03:13|8.1111
17:03:14|8.1092
17:03:15|8.112
17:03:17|8.1002
17:03:19|8.11
17:03:20|8.113
17:03:22|8.1227
17:03:22|8.1125
17:03:23|8.112
17:03:25|8.1121
17:03:27|8.112
17:03:29|8.1001
17:03:30|8.1118
17:03:31|8.1113
17:03:32|8.1104
17:03:33|8.1111
17:03:34|8.101
17:03:35|8.1007
17:03:36|8.0871
17:03:37|8.05
17:03:38|8.0376
17:03:39|8.0564
17:03:40|8.0043
17:03:41|8.0502
17:03:42|8.0071
17:03:43|8.0073
17:03:44|8.0239
17:03:45|8.0235
17:03:46|8.0315
17:03:47|8.0311
17:03:48|8.0487
17:03:49|8.0469
17:03:50|8.0469
17:03:51|8.0099
17:03:52|8.0397
17:03:53|8.024
17:03:54|8.0231
17:03:56|8.0168
17:03:57|8.0168
17:03:58|8.0551
17:03:59|8.023
17:04:00|8.0508
17:04:01|8.0472
17:04:02|8.0472
17:04:03|8.0446
17:04:04|8.0509
17:04:05|8.0109
17:04:06|8.0441
17:04:07|8.042
17:04:08|8.0598
17:04:09|8.0604
17:04:10|8.0639
17:04:12|8.0882
17:04:12|8.0867
17:04:13|8.085
17:04:16|8.0727
17:04:17|8.0604
17:04:19|8.0607
17:04:21|8.0711
17:04:21|8.0699
17:04:23|8.0324
17:04:24|8.0323
17:04:25|8.0607
17:04:26|8.0331
17:04:27|8.038
17:04:29|8.0416
17:04:29|8.0511
17:04:30|8.0525
17:04:31|8.0711
17:04:32|8.06
17:04:34|8.0709
17:04:35|8.0614
17:04:36|8.05
17:04:37|8.0694
17:04:38|8.0614
17:04:39|8.06
17:04:40|8.0332
17:04:41|8.0337
17:04:42|8.0491
17:04:43|8.0343
17:04:44|8.0445
17:04:45|8.0331
17:04:46|8.011
17:04:47|8.0293
17:04:48|8.0294
17:04:49|8.0153
17:04:50|8.0316
17:04:51|8.0174
17:04:52|8.0334
17:04:53|8.0383
17:04:54|8.0361
17:04:55|8.0328
17:04:56|8.0307
17:04:57|8.023
17:04:58|8.0238
17:04:59|8.0238
17:05:00|8.0384
17:05:01|8.0258
17:05:02|8.026
17:05:03|8.0358
17:05:04|8.026
17:05:05|8.0321
17:05:06|8.026
17:05:07|8.026
17:05:08|8.0254
17:05:09|8.0105
17:05:10|8.0104
17:05:11|8.009
17:05:12|8.0103
17:05:13|7.9994
17:05:14|8.
17:05:15|7.9831
17:05:16|7.9967
17:05:17|7.981
17:05:18|7.9532
17:05:19|7.9534
17:05:21|7.9634
17:05:23|7.9673
17:05:25|7.9545
17:05:25|7.9553
17:05:26|7.9318
17:05:28|7.954
17:05:29|7.9827
17:05:30|7.9607
17:05:31|7.9583
17:05:32|7.9562
17:05:33|7.9589
17:05:34|7.9539
17:05:36|7.9533
17:05:37|7.9512
17:05:38|7.9513
17:05:39|7.9514
17:05:40|7.9411
17:05:40|7.9513
17:05:41|7.9346
17:05:43|7.9506
17:05:44|7.9364
17:05:45|7.9452
17:05:46|7.92
17:05:47|7.9311
17:05:48|7.9345
17:05:49|7.9336
17:05:50|7.9212
17:05:51|7.9314
17:05:52|7.9345
17:05:53|7.8868
17:05:54|7.9255
17:05:55|7.8991
17:05:56|7.9
17:05:57|7.9101
17:05:58|7.888
17:05:58|7.8977
17:06:00|7.9098
17:06:01|7.9
17:06:02|7.8995
17:06:03|7.9001
17:06:04|8.0629
17:06:05|8.0199
17:06:06|8.0489
17:06:07|8.0167
17:06:08|7.9459
17:06:09|7.9514
17:06:09|7.9952
17:06:11|7.9599
17:06:12|7.9429
17:06:12|7.9553
17:06:14|7.9525
17:06:15|7.9509
17:06:16|7.9692
17:06:17|7.9638
17:06:18|7.9997
17:06:20|7.999
17:06:22|7.994
17:06:23|7.9846
17:06:24|7.9947
17:06:25|7.9574
17:06:26|7.9612
17:06:28|7.9933
17:06:29|7.9675
17:06:30|7.9948
17:06:31|7.9581
17:06:32|7.9936
17:06:33|7.9763
17:06:33|7.9923
17:06:34|7.9909
17:06:36|7.9907
17:06:38|7.9904
17:06:39|7.9735
17:06:40|7.9895
17:06:40|7.9756
17:06:42|7.99
17:06:42|7.99
17:06:44|7.99
17:06:44|7.99
17:06:45|7.9924
17:06:46|7.9924
17:06:47|7.9811
17:06:48|7.987
17:06:50|7.9819
17:06:51|7.99
17:06:52|7.98
17:06:52|7.9878
17:06:54|7.9878
17:06:54|7.9897
17:06:56|7.9804
17:06:56|7.98
17:06:57|7.9899
17:07:00|7.9891
17:07:00|7.9888
17:07:01|7.9887
17:07:02|7.98
17:07:03|7.99
17:07:04|7.9592
17:07:05|7.98
17:07:06|7.9837
17:07:07|7.9837
17:07:08|7.9716
17:07:09|7.9761
17:07:10|7.9726
17:07:11|7.9457
17:07:12|7.9686
17:07:13|7.9682
17:07:14|7.9487
17:07:15|7.9487
17:07:16|7.965
17:07:17|7.9644
17:07:18|7.9644
17:07:20|7.9506
17:07:22|7.9608
17:07:24|7.9691
17:07:24|7.9691
17:07:26|7.9731
17:07:27|7.9649
17:07:28|7.9744
17:07:29|7.9744
17:07:31|7.9949
17:07:32|8.003
17:07:34|8.02
17:07:34|8.0195
17:07:36|7.997
17:07:36|8.0171
17:07:37|8.0075
17:07:39|8.0075
17:07:41|7.9767
17:07:41|7.9984
17:07:42|8.0023
17:07:43|8.0075
17:07:44|7.9973
17:07:45|8.0068
17:07:46|8.0064
17:07:48|8.0064
17:07:48|8.0064
17:07:49|7.9974
17:07:50|8.0074
17:07:51|7.9972
17:07:52|8.0075
17:07:53|8.0075
17:07:54|7.9972
17:07:55|8.0075
17:07:56|7.997
17:07:57|7.997
17:07:58|8.0072
17:07:59|8.0072
17:08:00|7.9972
17:08:01|8.0064
17:08:02|7.9992
17:08:03|7.9972
17:08:04|8.0072
17:08:05|8.0081
17:08:07|8.0114
17:08:08|8.02
17:08:09|8.0183
17:08:10|8.0185
17:08:11|8.0175
17:08:12|8.0005
17:08:13|7.9968
17:08:14|7.9964
17:08:15|8.0005
17:08:16|7.9815
17:08:17|7.9984
17:08:18|7.9978
17:08:19|7.9974
17:08:20|8.0195
17:08:21|8.0195
17:08:22|8.0195
17:08:24|8.0181
17:08:26|8.0059
17:08:27|8.0103
17:08:28|8.0103
17:08:29|8.0159
17:08:31|8.0158
17:08:32|8.0059
17:08:33|8.006
17:08:33|8.0015
17:08:35|8.0129
17:08:36|7.9907
17:08:38|8.0111
17:08:38|8.0058
17:08:39|8.0015
17:08:41|7.9913
17:08:42|8.0046
17:08:43|8.0108
17:08:44|7.9947
17:08:44|7.9972
17:08:46|7.9801
17:08:47|7.983
17:08:47|7.983
17:08:48|7.98
17:08:50|7.9935
17:08:50|8.0077
17:08:52|7.9975
17:08:53|7.9976
17:08:54|7.9975
17:08:55|8.
17:08:56|7.9971
17:08:57|7.9971
17:08:58|7.9928
17:08:59|7.99
17:09:00|7.99
17:09:01|7.9946
17:09:01|7.9838
17:09:03|7.9921
17:09:04|7.9927
17:09:04|7.9939
17:09:06|7.9939
17:09:06|7.9939
17:09:09|8.
17:09:09|7.9939
17:09:10|7.9995
17:09:11|7.9998
17:09:12|7.9998
17:09:13|7.9994
17:09:14|8.
17:09:15|7.9909
17:09:17|7.9998
17:09:17|7.9902
17:09:18|7.9902
17:09:19|8.
17:09:20|7.9837
17:09:22|7.9902
17:09:24|7.9906
17:09:26|7.9905
17:09:27|7.9905
17:09:28|7.9842
17:09:29|7.9837
17:09:31|7.985
17:09:32|7.9905
17:09:33|7.9837
17:09:34|7.9905
17:09:35|7.9905
17:09:36|7.9837
17:09:37|7.9907
17:09:38|7.9907
17:09:39|7.9907
17:09:40|7.9907
17:09:41|7.9905
17:09:42|7.9838
17:09:43|7.9838
17:09:44|7.9905
17:09:45|7.9905
17:09:46|7.9837
17:09:47|7.9837
17:09:48|7.9838
17:09:49|7.9837
17:09:50|7.9837
17:09:51|7.98
17:09:52|7.9744
17:09:53|7.9744
17:09:54|7.9795
17:09:55|7.9741
17:09:56|7.9689
17:09:57|7.9744
17:09:58|7.9718
17:09:59|7.9689
17:10:00|7.9689
17:10:01|7.9689
17:10:03|7.9689
17:10:04|7.98
17:10:05|7.9899
17:10:06|7.9697
17:10:07|7.9874
17:10:08|7.9874
17:10:08|7.9873
17:10:09|7.9736
17:10:11|7.9736
17:10:11|7.9743
17:10:13|7.9599
17:10:14|7.9699
17:10:15|7.9742
17:10:16|7.9736
17:10:17|7.9736
17:10:18|7.97
17:10:18|7.9754
17:10:20|7.9736
17:10:21|7.9754
17:10:22|7.9754
17:10:24|7.9753
17:10:24|7.9754
17:10:27|7.9741
17:10:28|7.9896
17:10:29|7.9785
17:10:31|7.9814
17:10:33|7.983
17:10:34|7.9813
17:10:36|7.9813
17:10:37|7.99
17:10:38|7.9814
17:10:38|7.9891
17:10:39|7.9891
17:10:40|7.9972
17:10:42|7.99
17:10:42|7.9891
17:10:44|8.
17:10:45|7.99
17:10:46|7.9862
17:10:47|8.
17:10:48|8.
17:10:49|8.
17:10:50|7.9959
17:10:51|7.9951
17:10:52|7.99
17:10:53|7.9998
17:10:54|7.9999
17:10:55|7.9999
17:10:56|7.9995
17:10:57|7.9901
17:10:58|7.9873
17:10:59|7.9873
17:11:00|7.9997
17:11:02|7.9997
17:11:04|7.9893
17:11:04|8.
17:11:05|7.9999
17:11:06|7.9999
17:11:07|8.
17:11:08|7.9999
17:11:10|7.9997
17:11:11|7.9999
17:11:13|8.0002
17:11:13|8.
17:11:14|8.
17:11:15|8.03
17:11:16|8.04
17:11:17|8.0475
17:11:18|8.05
17:11:19|8.0398
17:11:20|8.0189
17:11:21|8.0193
17:11:22|8.0332
17:11:24|8.0348
17:11:26|8.0366
17:11:27|8.05
17:11:29|8.0511
17:11:29|8.0434
17:11:32|8.0497
17:11:33|8.0436
17:11:34|8.0456
17:11:35|8.0591
17:11:37|8.0599
17:11:38|8.0497
17:11:39|8.059
17:11:40|8.0503
17:11:41|8.0501
17:11:41|8.0596
17:11:43|8.0587
17:11:44|8.0574
17:11:45|8.0307
17:11:46|8.0443
17:11:47|8.0381
17:11:48|8.0503
17:11:49|8.0596
17:11:50|8.0596
17:11:51|8.0596
17:11:52|8.0037
17:11:52|8.06
17:11:54|8.06
17:11:55|8.0582
17:11:56|8.0582
17:11:57|8.0595
17:11:58|8.0499
17:11:58|8.0595
17:12:00|8.0618
17:12:01|8.0709
17:12:01|8.0775
17:12:02|8.1
17:12:04|8.0852
17:12:05|8.0863
17:12:06|8.1156
17:12:07|8.1081
17:12:07|8.1785
17:12:08|8.1416
17:12:10|8.1807
17:12:11|8.1878
17:12:11|8.1953
17:12:13|8.1848
17:12:14|8.123
17:12:16|8.1607
17:12:17|8.1306
17:12:18|8.1556
17:12:19|8.1875
17:12:19|8.1783
17:12:21|8.1988
17:12:22|8.1972
17:12:23|8.1976
17:12:24|8.2111
17:12:26|8.22
17:12:27|8.2212
17:12:29|8.2241
17:12:29|8.22
17:12:30|8.2192
17:12:32|8.2013
17:12:33|8.1758
17:12:35|8.1676
17:12:36|8.1765
17:12:38|8.199
17:12:38|8.1971
17:12:39|8.1808
17:12:42|8.17
17:12:42|8.1589
17:12:44|8.1749
17:12:45|8.1607
17:12:45|8.1705
17:12:47|8.1789
17:12:47|8.1759
17:12:48|8.178
17:12:49|8.1777
17:12:51|8.174
17:12:52|8.1737
17:12:53|8.1796
17:12:54|8.1977
17:12:55|8.1928
17:12:56|8.2331
17:12:57|8.194
17:12:58|8.2297
17:12:59|8.2016
17:13:00|8.2267
17:13:01|8.2279
17:13:02|8.2274
17:13:03|8.2297
17:13:04|8.2208
17:13:05|8.2285
17:13:06|8.2158
17:13:07|8.2028
17:13:08|8.2151
17:13:09|8.1799
17:13:10|8.1802
17:13:11|8.1737
17:13:12|8.1607
17:13:13|8.1605
17:13:14|8.1801
17:13:15|8.1915
17:13:16|8.222
17:13:17|8.2217
17:13:18|8.1959
17:13:19|8.2293
17:13:20|8.1915
17:13:21|8.2201
17:13:22|8.1957
17:13:23|8.198
17:13:24|8.1999
17:13:25|8.222
17:13:27|8.2001
17:13:29|8.1913
17:13:30|8.2193
17:13:30|8.2193
17:13:32|8.1812
17:13:32|8.2149
17:13:33|8.1861
17:13:35|8.1808
17:13:37|8.1853
17:13:37|8.222
17:13:38|8.1804
17:13:39|8.201
17:13:41|8.222
17:13:42|8.2197
17:13:42|8.219
17:13:44|8.2396
17:13:45|8.24
17:13:46|8.2393
17:13:47|8.2396
17:13:48|8.2306
17:13:49|8.2288
17:13:50|8.2396
17:13:51|8.24
17:13:51|8.2232
17:13:53|8.2306
17:13:53|8.2005
17:13:56|8.2344
17:13:56|8.222
17:13:57|8.2201
17:13:58|8.2001
17:13:59|8.2218
17:14:00|8.2201
17:14:01|8.2204
17:14:02|8.2197
17:14:03|8.2197
17:14:04|8.2178
17:14:06|8.2129
17:14:07|8.2168
17:14:09|8.2167
17:14:10|8.19
17:14:11|8.2129
17:14:11|8.215
17:14:12|8.215
17:14:13|8.2064
17:14:15|8.1903
17:14:15|8.215
17:14:17|8.2037
17:14:17|8.2039
17:14:18|8.2056
17:14:20|8.2039
17:14:21|8.2124
17:14:21|8.2028
17:14:23|8.2028
17:14:24|8.19
17:14:25|8.202
17:14:26|8.1737
17:14:27|8.1989
17:14:29|8.1611
17:14:31|8.167
17:14:32|8.1643
17:14:34|8.1586
17:14:35|8.1501
17:14:37|8.1502
17:14:38|8.1501
17:14:39|8.1595
17:14:40|8.1502
17:14:41|8.1501
17:14:42|8.1587
17:14:43|8.1595
17:14:44|8.1501
17:14:45|8.1504
17:14:46|8.1525
17:14:47|8.1538
17:14:48|8.1595
17:14:49|8.154
17:14:50|8.1595
17:14:51|8.1505
17:14:51|8.1595
17:14:53|8.1595
17:14:54|8.1595
17:14:55|8.1594
17:14:56|8.1508
17:14:57|8.1508
17:14:58|8.1588
17:14:59|8.1502
17:15:00|8.1502
17:15:01|8.1508
17:15:03|8.1599
17:15:03|8.1801
17:15:05|8.182
17:15:05|8.1818
17:15:07|8.1599
17:15:08|8.1808
17:15:08|8.1816
17:15:09|8.1812
17:15:10|8.1626
17:15:12|8.1887
17:15:13|8.2186
17:15:13|8.1814
17:15:15|8.2373
17:15:15|8.236
17:15:16|8.2499
17:15:18|8.2294
17:15:19|8.2491
17:15:19|8.25
17:15:21|8.2391
17:15:22|8.25
17:15:22|8.2441
17:15:24|8.2589
17:15:25|8.2575
17:15:26|8.2408
17:15:26|8.2485
17:15:29|8.27
17:15:29|8.27
17:15:31|8.2501
17:15:33|8.2418
17:15:35|8.2271
17:15:36|8.2534
17:15:37|8.28
17:15:37|8.299
17:15:39|8.2688
17:15:39|8.2877
17:15:40|8.2995
17:15:41|8.3059
17:15:42|8.3198
17:15:44|8.3119
17:15:45|8.3332
17:15:47|8.331
17:15:47|8.3247
17:15:48|8.3306
17:15:50|8.3453
17:15:50|8.3406
17:15:52|8.3472
17:15:52|8.3423
17:15:54|8.35
17:15:54|8.3395
17:15:56|8.349
17:15:56|8.3481
17:15:57|8.3494
17:15:59|8.347
17:16:00|8.3233
17:16:01|8.3189
17:16:01|8.2842
17:16:02|8.2596
17:16:03|8.2979
17:16:04|8.2955
17:16:05|8.3123
17:16:07|8.3107
17:16:08|8.3045
17:16:09|8.2894
17:16:09|8.3115
17:16:10|8.31
17:16:12|8.3139
17:16:12|8.3154
17:16:14|8.3399
17:16:15|8.3208
17:16:16|8.3398
17:16:17|8.3365
17:16:18|8.3245
17:16:19|8.323
17:16:19|8.3292
17:16:20|8.3309
17:16:21|8.3001
17:16:22|8.3023
17:16:23|8.3203
17:16:25|8.3004
17:16:26|8.3173
17:16:26|8.3071
17:16:27|8.3167
17:16:30|8.2997
17:16:31|8.2906
17:16:33|8.2997
17:16:34|8.2993
17:16:36|8.2906
17:16:38|8.2998
17:16:38|8.3125
17:16:39|8.309
17:16:40|8.3097
17:16:42|8.3379
17:16:43|8.3396
17:16:45|8.3399
17:16:45|8.3498
17:16:46|8.3499
17:16:48|8.4
17:16:49|8.3686
17:16:50|8.3976
17:16:51|8.3915
17:16:52|8.3896
17:16:53|8.3912
17:16:54|8.426
17:16:55|8.4408
17:16:56|8.4586
17:16:57|8.4441
17:16:58|8.4593
17:16:59|8.4592
17:17:00|8.4592
17:17:01|8.4593
17:17:02|8.4505
17:17:04|8.4515
17:17:05|8.4304
17:17:06|8.4533
17:17:07|8.45
17:17:08|8.4582
17:17:09|8.4559
17:17:09|8.4515
17:17:11|8.4582
17:17:12|8.4596
17:17:13|8.4707
17:17:14|8.4701
17:17:15|8.4638
17:17:16|8.4786
17:17:17|8.48
17:17:17|8.4691
17:17:19|8.479
17:17:20|8.4814
17:17:21|8.485
17:17:22|8.4893
17:17:23|8.4783
17:17:23|8.491
17:17:24|8.48
17:17:26|8.4914
17:17:27|8.4952
17:17:28|8.4997
17:17:30|8.4909
17:17:31|8.4904
17:17:33|8.4509
17:17:34|8.3749
17:17:36|8.3683
17:17:36|8.388
17:17:37|8.4388
17:17:40|8.4272
17:17:40|8.422
17:17:41|8.4352
17:17:42|8.4242
17:17:44|8.4382
17:17:44|8.435
17:17:45|8.4068
17:17:47|8.4133
17:17:48|8.388
17:17:49|8.3987
17:17:50|8.3978
17:17:51|8.3751
17:17:53|8.3846
17:17:54|8.3886
17:17:55|8.3956
17:17:56|8.426
17:17:57|8.4337
17:17:58|8.4365
17:17:59|8.4249
17:18:00|8.4894
17:18:01|8.4716
17:18:02|8.4997
17:18:03|8.4809
17:18:04|8.4993
17:18:06|8.5
17:18:07|8.4822
17:18:08|8.4909
17:18:09|8.4959
17:18:10|8.5021
17:18:10|8.493
17:18:11|8.5025
17:18:14|8.4938
17:18:14|8.5
17:18:15|8.528
17:18:16|8.55
17:18:17|8.5282
17:18:19|8.5191
17:18:19|8.5144
17:18:20|8.4795
17:18:21|8.4604
17:18:22|8.4447
17:18:23|8.4393
17:18:24|8.4435
17:18:25|8.4768
17:18:26|8.4823
17:18:27|8.487
17:18:29|8.5
17:18:29|8.4842
17:18:31|8.4636
17:18:33|8.4599
17:18:35|8.4262
17:18:37|8.4392
17:18:37|8.4597
17:18:38|8.4207
17:18:39|8.4341
17:18:40|8.425
17:18:42|8.4224
17:18:43|8.405
17:18:44|8.4051
17:18:45|8.4664
17:18:46|8.462
17:18:47|8.46
17:18:48|8.4665
17:18:49|8.4795
17:18:51|8.4746
17:18:52|8.4974
17:18:53|8.4996
17:18:54|8.4883
17:18:55|8.4972
17:18:56|8.4906
17:18:57|8.5165
17:18:58|8.4773
17:18:59|8.4882
17:19:00|8.4789
17:19:01|8.4989
17:19:02|8.4996
17:19:03|8.5
17:19:03|8.4999
17:19:04|8.49
17:19:06|8.5013
17:19:08|8.5199
17:19:08|8.5061
17:19:09|8.5026
17:19:11|8.5186
17:19:11|8.5069
17:19:13|8.5055
17:19:13|8.4903
17:19:16|8.4627
17:19:16|8.4603
17:19:17|8.4502
17:19:18|8.4445
17:19:19|8.4218
17:19:20|8.4301
17:19:21|8.4333
17:19:22|8.425
17:19:23|8.4356
17:19:24|8.4496
17:19:25|8.4738
17:19:26|8.4746
17:19:27|8.4643
17:19:28|8.4708
17:19:29|8.4748
17:19:30|8.4996
17:19:32|8.4932
17:19:34|8.4899
17:19:35|8.4884
17:19:36|8.4846
17:19:36|8.4846
17:19:38|8.5
17:19:40|8.4847
17:19:41|8.475
17:19:42|8.4708
17:19:44|8.4609
17:19:44|8.4542
17:19:45|8.4369
17:19:46|8.4419
17:19:47|8.4148
17:19:48|8.4111
17:19:49|8.4119
17:19:50|8.4355
17:19:51|8.4426
17:19:52|8.4265
17:19:53|8.3257
17:19:54|8.3225
17:19:56|8.3044
17:19:56|8.3354
17:19:57|8.3287
17:19:58|8.3281
17:19:59|8.3252
17:20:01|8.3362
17:20:02|8.3516
17:20:03|8.3536
17:20:04|8.3998
17:20:05|8.4203
17:20:07|8.4504
17:20:07|8.4495
17:20:09|8.3758
17:20:09|8.4028
17:20:11|8.3837
17:20:12|8.3838
17:20:13|8.4025
17:20:14|8.4027
17:20:15|8.4013
17:20:16|8.4013
17:20:17|8.3958
17:20:18|8.4009
17:20:19|8.4252
17:20:21|8.4299
17:20:22|8.4084
17:20:22|8.4235
17:20:23|8.4335
17:20:26|8.4269
17:20:26|8.4071
17:20:27|8.4212
17:20:28|8.4232
17:20:29|8.4212
17:20:30|8.4021
17:20:31|8.4029
17:20:33|8.4337
17:20:35|8.4354
17:20:37|8.4338
17:20:38|8.5001
17:20:39|8.5046
17:20:40|8.5001
17:20:41|8.5057
17:20:43|8.5001
17:20:44|8.5001
17:20:45|8.5051
17:20:46|8.4709
17:20:48|8.4575
17:20:48|8.4563
17:20:50|8.4951
17:20:50|8.4997
17:20:52|8.4942
17:20:53|8.4928
17:20:53|8.4901
17:20:55|8.4711
17:20:56|8.4852
17:20:56|8.4836
17:20:57|8.4983
17:20:59|8.4963
17:20:59|8.486
17:21:01|8.4883
17:21:03|8.4938
17:21:04|8.4921
17:21:04|8.4918
17:21:05|8.4718
17:21:07|8.4722
17:21:08|8.47
17:21:09|8.4783
17:21:10|8.474
17:21:11|8.4617
17:21:11|8.4501
17:21:12|8.4624
17:21:13|8.4504
17:21:14|8.45
17:21:15|8.4514
17:21:16|8.4506
17:21:18|8.4485
17:21:18|8.4612
17:21:20|8.4612
17:21:20|8.4613
17:21:22|8.4607
17:21:22|8.4368
17:21:23|8.4481
17:21:24|8.4469
17:21:26|8.445
17:21:26|8.4368
17:21:27|8.4414
17:21:28|8.4314
17:21:29|8.4103
17:21:30|8.4386
17:21:32|8.4239
17:21:33|8.4244
17:21:33|8.4269
17:21:34|8.4313
17:21:37|8.4638
17:21:38|8.458
17:21:39|8.452
17:21:40|8.4424
17:21:41|8.4424
17:21:42|8.4435
17:21:43|8.4355
17:21:44|8.4355
17:21:45|8.4363
17:21:46|8.449
17:21:47|8.425
17:21:48|8.4391
17:21:49|8.44
17:21:50|8.4225
17:21:51|8.4386
17:21:52|8.4355
17:21:53|8.4236
17:21:54|8.4041
17:21:55|8.4093
17:21:56|8.3838
17:21:57|8.3686
17:21:58|8.3902
17:21:59|8.3871
17:22:00|8.3894
17:22:01|8.3887
17:22:02|8.3807
17:22:03|8.3802
17:22:04|8.3771
17:22:05|8.3738
17:22:07|8.3869
17:22:08|8.3646
17:22:09|8.3548
17:22:10|8.3815
17:22:11|8.3723
17:22:12|8.3105
17:22:13|8.3334
17:22:13|8.3361
17:22:15|8.3558
17:22:15|8.3466
17:22:17|8.3377
17:22:18|8.3438
17:22:19|8.3387
17:22:19|8.326
17:22:21|8.3006
17:22:21|8.2894
17:22:23|8.2823
17:22:23|8.3004
17:22:25|8.3042
17:22:26|8.3102
17:22:27|8.3135
17:22:28|8.3099
17:22:29|8.3125
17:22:29|8.33
17:22:31|8.3419
17:22:32|8.3486
17:22:33|8.3558
17:22:33|8.3585
17:22:36|8.3662
17:22:38|8.3584
17:22:39|8.3582
17:22:40|8.3996
17:22:42|8.3759
17:22:43|8.3992
17:22:44|8.4
17:22:46|8.371
17:22:46|8.3984
17:22:48|8.3996
17:22:49|8.3993
17:22:49|8.3829
17:22:50|8.3999
17:22:51|8.402
17:22:52|8.402
17:22:53|8.4161
17:22:55|8.42
17:22:56|8.4312
17:22:57|8.4152
17:22:58|8.4309
17:22:59|8.4172
17:23:00|8.4309
17:23:01|8.4176
17:23:03|8.4302
17:23:05|8.4202
17:23:05|8.4008
17:23:07|8.4163
17:23:08|8.4164
17:23:08|8.4281
17:23:10|8.4058
17:23:10|8.4271
17:23:12|8.4165
17:23:12|8.4265
17:23:13|8.4296
17:23:14|8.4265
17:23:17|8.4277
17:23:17|8.4272
17:23:18|8.4255
17:23:19|8.4207
17:23:20|8.4396
17:23:21|8.44
17:23:23|8.44
17:23:24|8.4218
17:23:24|8.429
17:23:26|8.4274
17:23:27|8.3984
17:23:28|8.4163
17:23:29|8.3986
17:23:30|8.3944
17:23:31|8.3909
17:23:32|8.379
17:23:33|8.388
17:23:34|8.381
17:23:35|8.4075
17:23:37|8.4087
17:23:39|8.3853
17:23:41|8.3993
17:23:41|8.4202
17:23:42|8.4
17:23:43|8.397
17:23:44|8.4202
17:23:46|8.4099
17:23:46|8.4199
17:23:48|8.4128
17:23:49|8.4101
17:23:49|8.4255
17:23:50|8.421
17:23:51|8.4361
17:23:52|8.4354
17:23:53|8.4395
17:23:54|8.4384
17:23:55|8.4384
17:23:56|8.4399
17:23:57|8.4395
17:23:58|8.4385
17:23:59|8.4307
17:24:00|8.4399
17:24:01|8.45
17:24:02|8.45
17:24:03|8.4474
17:24:05|8.4558
17:24:05|8.4557
17:24:06|8.4496
17:24:07|8.4474
17:24:08|8.4493
17:24:10|8.4537
17:24:11|8.4385
17:24:12|8.4389
17:24:13|8.4487
17:24:14|8.4332
17:24:15|8.4124
17:24:16|8.4117
17:24:17|8.4115
17:24:18|8.4086
17:24:19|8.4064
17:24:20|8.4064
17:24:21|8.3999
17:24:22|8.3813
17:24:23|8.3965
17:24:24|8.4
17:24:25|8.3855
17:24:26|8.4064
17:24:27|8.4058
17:24:28|8.4048
17:24:29|8.401
17:24:30|8.4
17:24:31|8.396
17:24:32|8.396
17:24:33|8.4005
17:24:34|8.3871
17:24:35|8.396
17:24:37|8.396
17:24:39|8.2995
17:24:41|8.2817
17:24:41|8.2936
17:24:43|8.28
17:24:44|8.2821
17:24:46|8.29
17:24:48|8.2987
17:24:49|8.2988
17:24:49|8.2975
17:24:50|8.2824
17:24:52|8.2822
17:24:53|8.2818
17:24:54|8.2802
17:24:54|8.2783
17:24:56|8.2761
17:24:57|8.2544
17:24:57|8.2451
17:25:00|8.2626
17:25:00|8.2982
17:25:01|8.3242
17:25:02|8.3228
17:25:03|8.3028
17:25:05|8.3154
17:25:06|8.2605
17:25:07|8.2549
17:25:08|8.2571
17:25:09|8.35
17:25:10|8.3086
17:25:11|8.3052
17:25:12|8.2868
17:25:13|8.29
17:25:14|8.3118
17:25:15|8.3725
17:25:16|8.3692
17:25:18|8.366
17:25:18|8.3625
17:25:20|8.35
17:25:20|8.3389
17:25:22|8.3389
17:25:22|8.3179
17:25:24|8.3332
17:25:24|8.3306
17:25:26|8.3725
17:25:27|8.35
17:25:27|8.3332
17:25:28|8.3478
17:25:29|8.3612
17:25:31|8.3625
17:25:32|8.3545
17:25:33|8.3679
17:25:34|8.3582
17:25:35|8.3501
17:25:36|8.3501
17:25:37|8.3501
17:25:39|8.3501
17:25:40|8.3433
17:25:40|8.3048
17:25:42|8.3386
17:25:44|8.306
17:25:45|8.2926
17:25:45|8.3048
17:25:46|8.3169
17:25:48|8.3183
17:25:49|8.3136
17:25:50|8.3421
17:25:51|8.3424
17:25:51|8.3248
17:25:52|8.3437
17:25:54|8.3424
17:25:55|8.3259
17:25:55|8.3267
17:25:56|8.3378
17:25:57|8.3488
17:25:59|8.3339
17:25:59|8.3451
17:26:00|8.342
17:26:01|8.3247
17:26:03|8.3244
17:26:03|8.3316
17:26:05|8.3267
17:26:06|8.3267
17:26:07|8.3247
17:26:08|8.3247
17:26:09|8.3267
17:26:10|8.331
17:26:11|8.3261
17:26:12|8.3266
17:26:13|8.3263
17:26:14|8.3259
17:26:15|8.3266
17:26:17|8.3261
17:26:18|8.3266
17:26:19|8.3266
17:26:20|8.3261
17:26:21|8.3261
17:26:22|8.3265
17:26:23|8.3009
17:26:24|8.3196
17:26:25|8.2704
17:26:26|8.2845
17:26:27|8.2845
17:26:28|8.2662
17:26:29|8.255
17:26:30|8.2672
17:26:31|8.2638
17:26:32|8.2752
17:26:33|8.29
17:26:34|8.2817
17:26:35|8.2925
17:26:36|8.3154
17:26:37|8.2787
17:26:38|8.3015
17:26:40|8.2667
17:26:42|8.2816
17:26:42|8.2668
17:26:44|8.2974
17:26:46|8.2976
17:26:47|8.2967
17:26:49|8.3
17:26:49|8.2974
17:26:51|8.2851
17:26:53|8.3198
17:26:53|8.3
17:26:54|8.325
17:26:56|8.3251
17:26:56|8.3215
17:26:58|8.3354
17:26:59|8.3392
17:27:00|8.3383
17:27:01|8.3453
17:27:02|8.3423
17:27:04|8.3714
17:27:05|8.3542
17:27:06|8.3487
17:27:07|8.3321
17:27:08|8.3494
17:27:09|8.3428
17:27:10|8.3542
17:27:11|8.3541
17:27:11|8.3465
17:27:13|8.3508
17:27:14|8.3542
17:27:14|8.3527
17:27:16|8.3542
17:27:16|8.3541
17:27:18|8.3507
17:27:19|8.3527
17:27:20|8.3542
17:27:21|8.353
17:27:22|8.353
17:27:23|8.3507
17:27:23|8.3527
17:27:25|8.3541
17:27:26|8.3527
17:27:27|8.3527
17:27:27|8.37
17:27:29|8.3544
17:27:30|8.3318
17:27:31|8.3437
17:27:33|8.3334
17:27:34|8.3058
17:27:34|8.3516
17:27:36|8.3101
17:27:37|8.3088
17:27:37|8.3462
17:27:39|8.3462
17:27:41|8.3129
17:27:43|8.3413
17:27:43|8.3188
17:27:45|8.3795
17:27:46|8.3304
17:27:47|8.3317
17:27:48|8.3543
17:27:49|8.3499
17:27:50|8.3403
17:27:51|8.3495
17:27:52|8.341
17:27:53|8.3409
17:27:54|8.3402
17:27:55|8.3592
17:27:56|8.3402
17:27:57|8.3416
17:27:58|8.3324
17:27:59|8.3413
17:28:00|8.2999
17:28:01|8.307
17:28:02|8.3
17:28:03|8.3383
17:28:04|8.3366
17:28:05|8.3067
17:28:06|8.3079
17:28:08|8.3278
17:28:09|8.3378
17:28:11|8.3281
17:28:11|8.3487
17:28:12|8.3343
17:28:14|8.3452
17:28:14|8.3442
17:28:15|8.3482
17:28:16|8.3413
17:28:18|8.3497
17:28:18|8.3414
17:28:20|8.3413
17:28:20|8.35
17:28:21|8.35
17:28:22|8.3233
17:28:23|8.3245
17:28:24|8.3247
17:28:25|8.3247
17:28:27|8.3253
17:28:27|8.3494
17:28:28|8.3494
17:28:29|8.3301
17:28:30|8.3398
17:28:31|8.3398
17:28:32|8.3385
17:28:33|8.3278
17:28:34|8.3253
17:28:35|8.3305
17:28:36|8.328
17:28:37|8.328
17:28:38|8.3282
17:28:39|8.3301
17:28:41|8.33
17:28:42|8.328
17:28:44|8.33
17:28:46|8.33
17:28:46|8.3299
17:28:48|8.3287
17:28:49|8.3287
17:28:49|8.328
17:28:51|8.31
17:28:51|8.3246
17:28:53|8.3117
17:28:54|8.3231
17:28:55|8.314
17:28:56|8.31
17:28:57|8.3218
17:28:57|8.3192
17:28:58|8.3192
17:28:59|8.3192
17:29:01|8.3186
17:29:02|8.3186
17:29:03|8.3103
17:29:03|8.3104
17:29:05|8.3105
17:29:06|8.3191
17:29:07|8.3196
17:29:08|8.3191
17:29:09|8.3195
17:29:10|8.3195
17:29:11|8.3107
17:29:12|8.3098
17:29:12|8.2965
17:29:14|8.3085
17:29:16|8.3106
17:29:16|8.2973
17:29:18|8.3107
17:29:19|8.3107
17:29:20|8.2981
17:29:20|8.3
17:29:21|8.2989
17:29:23|8.3097
17:29:23|8.301
17:29:24|8.301
17:29:25|8.3106
17:29:26|8.301
17:29:27|8.3085
17:29:29|8.3098
17:29:29|8.3098
17:29:31|8.3085
17:29:31|8.3106
17:29:32|8.3106
17:29:34|8.3014
17:29:34|8.3014
17:29:36|8.3093
17:29:37|8.301
17:29:37|8.3014
17:29:39|8.3012
17:29:40|8.2983
17:29:40|8.2983
17:29:43|8.2977
17:29:44|8.2939
17:29:46|8.2939
17:29:47|8.2949
17:29:48|8.2901
17:29:49|8.2941
17:29:50|8.294
17:29:51|8.2976
17:29:52|8.2977
17:29:54|8.2836
17:29:54|8.2836
17:29:56|8.2836
17:29:57|8.2864
17:29:59|8.2982
17:30:01|8.2863
17:30:02|8.2864
17:30:03|8.2846
17:30:03|8.2703
17:30:05|8.2792
17:30:06|8.267
17:30:07|8.2754
17:30:08|8.2097
17:30:09|8.1831
17:30:10|8.1812
17:30:10|8.1529
17:30:12|8.1501
17:30:13|8.1475
17:30:14|8.1358
17:30:15|8.1395
17:30:15|8.1339
17:30:16|8.1586
17:30:17|8.1487
17:30:19|8.1214
17:30:19|8.1361
17:30:21|8.1049
17:30:21|8.1281
17:30:23|8.1275
17:30:24|8.127
17:30:25|8.1253
17:30:25|8.1307
17:30:27|8.1329
17:30:29|8.1596
17:30:29|8.1381
17:30:30|8.1427
17:30:31|8.138
17:30:32|8.1388
17:30:33|8.1629
17:30:34|8.145
17:30:36|8.16
17:30:37|8.1603
17:30:38|8.16
17:30:39|8.158
17:30:40|8.1498
17:30:41|8.1585
17:30:43|8.15
17:30:45|8.1579
17:30:47|8.1406
17:30:47|8.1495
17:30:48|8.1322
17:30:50|8.1482
17:30:51|8.1046
17:30:52|8.1419
17:30:54|8.1199
17:30:55|8.1094
17:30:56|8.1419
17:30:57|8.142
17:30:58|8.1223
17:30:59|8.1231
17:31:00|8.1214
17:31:01|8.1219
17:31:02|8.1219
17:31:04|8.1215
17:31:05|8.1199
17:31:05|8.1101
17:31:07|8.1047
17:31:09|8.12
17:31:09|8.03
17:31:11|7.9633
17:31:11|7.9553
17:31:12|7.9501
17:31:13|7.977
17:31:14|7.9666
17:31:15|7.9722
17:31:16|7.971
17:31:18|7.9511
17:31:18|7.9729
17:31:19|7.9663
17:31:20|7.9511
17:31:21|7.9622
17:31:22|7.9581
17:31:23|7.9299
17:31:24|7.9442
17:31:25|7.9312
17:31:26|7.913
17:31:27|7.95
17:31:29|7.9571
17:31:30|7.9721
17:31:30|7.9721
17:31:31|7.9796
17:31:32|7.9817
17:31:33|7.9917
17:31:34|7.9943
17:31:35|8.0151
17:31:37|8.0167
17:31:37|8.0131
17:31:38|7.9836
17:31:39|7.9927
17:31:41|7.9851
17:31:42|7.9754
17:31:43|7.9817
17:31:45|7.9864
17:31:46|7.9941
17:31:47|8.0001
17:31:48|8.0152
17:31:49|8.0027
17:31:51|8.0071
17:31:52|8.
17:31:53|8.0082
17:31:54|7.9954
17:31:54|8.0027
17:31:57|8.0068
17:31:58|8.0033
17:31:59|8.0058
17:31:59|8.0218
17:32:02|8.0275
17:32:02|8.0274
17:32:03|8.0263
17:32:05|8.0263
17:32:06|8.0267
17:32:07|8.026
17:32:08|8.0319
17:32:09|8.0366
17:32:10|8.0363
17:32:11|8.05
17:32:12|8.0364
17:32:13|8.0618
17:32:14|8.0694
17:32:15|8.0692
17:32:16|8.07
17:32:17|8.07
17:32:18|8.0548
17:32:19|8.0711
17:32:20|8.07
17:32:21|8.0701
17:32:22|8.08
17:32:23|8.0797
17:32:24|8.0787
17:32:25|8.0797
17:32:26|8.0824
17:32:27|8.0997
17:32:28|8.0997
17:32:29|8.1199
17:32:30|8.13
17:32:31|8.1153
17:32:32|8.13
17:32:33|8.1145
17:32:34|8.1166
17:32:35|8.1299
17:32:36|8.1183
17:32:37|8.1213
17:32:38|8.129
17:32:39|8.1214
17:32:40|8.1214
17:32:41|8.1214
17:32:42|8.1284
17:32:43|8.1284
17:32:44|8.1194
17:32:45|8.1145
17:32:47|8.1165
17:32:49|8.1011
17:32:51|8.1198
17:32:51|8.102
17:32:53|8.102
17:32:55|8.1199
17:32:56|8.1199
17:32:57|8.1199
17:32:58|8.1199
17:32:59|8.1047
17:33:01|8.1
17:33:02|8.0943
17:33:03|8.0955
17:33:04|8.0974
17:33:04|8.0965
17:33:07|8.0967
17:33:08|8.0926
17:33:08|8.0638
17:33:09|8.0406
17:33:10|8.0379
17:33:11|8.0537
17:33:12|8.057
17:33:14|8.0401
17:33:14|8.0401
17:33:15|8.0405
17:33:16|8.0401
17:33:17|8.0523
17:33:18|8.0634
17:33:19|8.0952
17:33:20|8.0718
17:33:21|8.073
17:33:22|8.0634
17:33:23|8.0633
17:33:24|8.0649
17:33:25|8.1
17:33:27|8.0495
17:33:27|8.0844
17:33:28|8.0815
17:33:29|8.0556
17:33:30|8.0844
17:33:31|8.0848
17:33:32|8.0831
17:33:33|8.0804
17:33:35|8.0844
17:33:35|8.0844
17:33:36|8.0808
17:33:37|8.0785
17:33:38|8.0762
17:33:39|8.0754
17:33:40|8.0804
17:33:41|8.0799
17:33:42|8.0799
17:33:43|8.0866
17:33:45|8.0804
17:33:47|8.0804
17:33:49|8.0843
17:33:49|8.0843
17:33:50|8.0837
17:33:52|8.0801
17:33:52|8.0801
17:33:54|8.0801
17:33:55|8.084
17:33:56|8.0837
17:33:57|8.0837
17:33:58|8.084
17:33:58|8.084
17:34:00|8.0998
17:34:01|8.0858
17:34:02|8.061
17:34:03|8.061
17:34:04|8.0756
17:34:05|8.1
17:34:06|8.086
17:34:06|8.077
17:34:08|8.086
17:34:09|8.0994
17:34:09|8.0857
17:34:11|8.0857
17:34:11|8.0973
17:34:13|8.0968
17:34:14|8.0852
17:34:15|8.0962
17:34:16|8.0961
17:34:17|8.0853
17:34:18|8.0856
17:34:18|8.0757
17:34:20|8.0854
17:34:20|8.0854
17:34:22|8.0809
17:34:22|8.084
17:34:24|8.1
17:34:26|8.0905
17:34:27|8.0992
17:34:29|8.0987
17:34:29|8.0856
17:34:30|8.0961
17:34:31|8.0863
17:34:33|8.0987
17:34:34|8.0887
17:34:35|8.0987
17:34:36|8.0854
17:34:37|8.0778
17:34:38|8.0856
17:34:39|8.0984
17:34:40|8.0984
17:34:41|8.0866
17:34:42|8.0869
17:34:43|8.0869
17:34:44|8.0875
17:34:45|8.0875
17:34:46|8.0887
17:34:48|8.0868
17:34:49|8.0887
17:34:51|8.0863
17:34:53|8.0856
17:34:54|8.0868
17:34:56|8.09
17:34:56|8.0875
17:34:58|8.09
17:34:58|8.08
17:34:59|8.1159
17:35:01|8.12
17:35:01|8.0968
17:35:03|8.13
17:35:04|8.13
17:35:05|8.1096
17:35:06|8.1314
17:35:08|8.1315
17:35:09|8.13
17:35:10|8.13
17:35:12|8.1214
17:35:13|8.1216
17:35:13|8.1315
17:35:15|8.131
17:35:15|8.1296
17:35:16|8.1299
17:35:17|8.1288
17:35:18|8.1167
17:35:19|8.1282
17:35:20|8.1001
17:35:22|8.1211
17:35:23|8.1203
17:35:23|8.1203
17:35:24|8.1167
17:35:25|8.1208
17:35:27|8.1063
17:35:28|8.1222
17:35:28|8.1315
17:35:30|8.1083
17:35:30|8.1201
17:35:32|8.1295
17:35:32|8.1315
17:35:33|8.1236
17:35:34|8.1295
17:35:36|8.1315
17:35:36|8.1315
17:35:38|8.13
17:35:38|8.1315
17:35:39|8.1295
17:35:40|8.1295
17:35:41|8.1295
17:35:43|8.1295
17:35:44|8.1295
17:35:44|8.1295
17:35:45|8.1236
17:35:47|8.1236
17:35:49|8.1236
17:35:50|8.1315
17:35:52|8.1214
17:35:54|8.1294
17:35:54|8.1294
17:35:57|8.0966
17:35:57|8.0967
17:35:59|8.0961
17:36:00|8.0775
17:36:01|8.0769
17:36:02|8.0662
17:36:03|8.0642
17:36:05|8.064
17:36:05|8.0639
17:36:07|8.064
17:36:08|8.0698
17:36:09|8.0684
17:36:10|8.0684
17:36:12|8.0714
17:36:13|8.0724
17:36:13|8.0806
17:36:16|8.0826
17:36:16|8.0737
17:36:17|8.0832
17:36:18|8.0832
17:36:19|8.0832
17:36:20|8.0761
17:36:21|8.089
17:36:22|8.0639
17:36:23|8.0831
17:36:24|8.0804
17:36:26|8.0775
17:36:26|8.0766
17:36:27|8.0673
17:36:28|8.0639
17:36:29|8.0747
17:36:30|8.0747
17:36:31|8.0747
17:36:32|8.0648
17:36:33|8.0803
17:36:34|8.08
17:36:35|8.0681
17:36:36|8.0681
17:36:37|8.0747
17:36:38|8.0747
17:36:39|8.0689
17:36:40|8.061
17:36:41|8.0695
17:36:42|8.05
17:36:43|8.0501
17:36:44|8.05
17:36:45|8.0501
17:36:46|8.0501
17:36:47|8.05
17:36:49|8.05
17:36:50|8.0416
17:36:52|8.0417
17:36:52|8.0496
17:36:55|8.0239
17:36:57|8.0221
17:36:57|8.0096
17:36:59|8.0093
17:36:59|8.0081
17:37:00|8.0054
17:37:02|8.0093
17:37:03|8.0015
17:37:04|8.0011
17:37:05|8.0298
17:37:06|8.0297
17:37:07|8.0129
17:37:08|8.0267
17:37:09|8.013
17:37:10|8.0131
17:37:11|8.0395
17:37:12|8.0416
17:37:13|8.0267
17:37:14|8.0222
17:37:16|8.0267
17:37:17|8.0446
17:37:18|8.0437
17:37:18|8.0272
17:37:20|8.0423
17:37:21|8.0432
17:37:22|8.0432
17:37:22|8.0449
17:37:24|8.0477
17:37:25|8.0786
17:37:26|8.077
17:37:27|8.0999
17:37:28|8.0999
17:37:29|8.0814
17:37:30|8.0795
17:37:31|8.0981
17:37:31|8.0764
17:37:32|8.0784
17:37:33|8.0894
17:37:35|8.0894
17:37:36|8.0894
17:37:37|8.0756
17:37:37|8.0866
17:37:39|8.0866
17:37:39|8.0862
17:37:40|8.0862
17:37:42|8.0788
17:37:43|8.0788
17:37:44|8.0786
17:37:45|8.0787
17:37:46|8.0524
17:37:47|8.0525
17:37:48|8.0525
17:37:49|8.0741
17:37:51|8.0509
17:37:52|8.0535
17:37:53|8.0739
17:37:53|8.0795
17:37:55|8.0536
17:37:57|8.0542
17:37:57|8.0544
17:37:58|8.0544
17:38:00|8.0544
17:38:01|8.0733
17:38:02|8.0734
17:38:04|8.055
17:38:05|8.0552
17:38:06|8.0552
17:38:07|8.08
17:38:08|8.085
17:38:09|8.085
17:38:10|8.055
17:38:11|8.055
17:38:13|8.0626
17:38:14|8.085
17:38:15|8.085
17:38:15|8.0845
17:38:17|8.0845
17:38:18|8.0844
17:38:18|8.0844
17:38:19|8.076
17:38:21|8.076
17:38:21|8.076
17:38:24|8.076
17:38:25|8.076
17:38:26|8.076
17:38:26|8.0835
17:38:27|8.0835
17:38:30|8.0708
17:38:30|8.0708
17:38:31|8.0721
17:38:32|8.076
17:38:33|8.076
17:38:35|8.0728
17:38:35|8.0737
17:38:37|8.076
17:38:38|8.083
17:38:39|8.083
17:38:39|8.0733
17:38:40|8.083
17:38:41|8.0898
17:38:43|8.093
17:38:43|8.085
17:38:44|8.0899
17:38:46|8.093
17:38:47|8.0883
17:38:48|8.0991
17:38:48|8.1094
17:38:49|8.1078
17:38:52|8.12
17:38:53|8.1221
17:38:55|8.1288
17:38:56|8.1221
17:38:57|8.1094
17:38:58|8.1193
17:38:59|8.1196
17:39:01|8.1103
17:39:01|8.1185
17:39:02|8.1185
17:39:05|8.1185
17:39:05|8.1187
17:39:06|8.1295
17:39:07|8.1185
17:39:09|8.1181
17:39:09|8.1179
17:39:10|8.1018
17:39:11|8.1172
17:39:12|8.1169
17:39:13|8.1169
17:39:14|8.1157
17:39:15|8.1157
17:39:17|8.1157
17:39:18|8.1132
17:39:18|8.1121
17:39:19|8.1157
17:39:20|8.1157
17:39:21|8.1077
17:39:22|8.1074
17:39:23|8.1075
17:39:24|8.1146
17:39:25|8.1143
17:39:26|8.1131
17:39:27|8.1146
17:39:28|8.1143
17:39:29|8.1146
17:39:30|8.1076
17:39:31|8.1145
17:39:32|8.1076
17:39:33|8.1181
17:39:34|8.1076
17:39:35|8.1076
17:39:37|8.1078
17:39:37|8.103
17:39:38|8.1001
17:39:39|8.0899
17:39:40|8.0801
17:39:41|8.0899
17:39:42|8.0801
17:39:43|8.0866
17:39:45|8.0702
17:39:45|8.0702
17:39:46|8.0807
17:39:47|8.0721
17:39:48|8.0721
17:39:49|8.0811
17:39:50|8.0811
17:39:51|8.0811
17:39:53|8.0811
17:39:55|8.0811
17:39:57|8.0814
17:39:58|8.0852
17:39:59|8.0894
17:39:59|8.0894
17:40:02|8.0999
17:40:03|8.0947
17:40:04|8.11
17:40:06|8.118
17:40:07|8.1123
17:40:08|8.1123
17:40:09|8.118
17:40:10|8.1271
17:40:11|8.1178
17:40:13|8.1181
17:40:14|8.1291
17:40:14|8.1201
17:40:15|8.13
17:40:17|8.121
17:40:18|8.1398
17:40:19|8.1397
17:40:19|8.158
17:40:20|8.16
17:40:21|8.1759
17:40:22|8.1618
17:40:24|8.1796
17:40:25|8.1939
17:40:26|8.1834
17:40:27|8.1982
17:40:28|8.2037
17:40:29|8.2138
17:40:30|8.2144
17:40:31|8.2249
17:40:32|8.225
17:40:33|8.225
17:40:33|8.225
17:40:35|8.21
17:40:36|8.2081
17:40:37|8.216
17:40:38|8.2142
17:40:39|8.2129
17:40:39|8.2
17:40:40|8.1761
17:40:42|8.1646
17:40:43|8.1644
17:40:44|8.1629
17:40:45|8.1819
17:40:46|8.1768
17:40:47|8.1734
17:40:48|8.1485
17:40:48|8.1292
17:40:49|8.1454
17:40:51|8.15
17:40:52|8.1539
17:40:54|8.164
17:40:55|8.2316
17:40:57|8.2314
17:40:58|8.2196
17:40:59|8.2116
17:41:00|8.2104
17:41:02|8.2
17:41:03|8.2
17:41:05|8.2036
17:41:05|8.1956
17:41:07|8.1857
17:41:08|8.1842
17:41:09|8.184
17:41:10|8.1831
17:41:12|8.1963
17:41:13|8.1936
17:41:14|8.2
17:41:15|8.1836
17:41:16|8.1857
17:41:17|8.2006
17:41:18|8.1895
17:41:18|8.1999
17:41:20|8.2001
17:41:20|8.2001
17:41:22|8.1924
17:41:22|8.1896
17:41:24|8.1964
17:41:24|8.1963
17:41:25|8.1963
17:41:26|8.186
17:41:27|8.1999
17:41:29|8.1999
17:41:30|8.2
17:41:31|8.1905
17:41:31|8.1857
17:41:32|8.1837
17:41:33|8.1851
17:41:35|8.1806
17:41:35|8.1687
17:41:36|8.1889
17:41:38|8.1889
17:41:38|8.1634
17:41:39|8.1828
17:41:40|8.1828
17:41:41|8.1828
17:41:42|8.1866
17:41:43|8.1806
17:41:44|8.1863
17:41:45|8.1863
17:41:46|8.1852
17:41:47|8.1862
17:41:48|8.1844
17:41:49|8.1845
17:41:51|8.1795
17:41:52|8.1795
17:41:52|8.1634
17:41:55|8.1768
17:41:56|8.1652
17:41:57|8.1761
17:41:58|8.1601
17:42:00|8.1842
17:42:02|8.1612
17:42:03|8.1841
17:42:04|8.15
17:42:04|8.1506
17:42:06|8.1501
17:42:07|8.1501
17:42:08|8.151
17:42:09|8.151
17:42:10|8.1513
17:42:11|8.1485
17:42:12|8.147
17:42:13|8.1221
17:42:14|8.1249
17:42:14|8.08
17:42:16|8.1182
17:42:17|8.1109
17:42:18|8.1013
17:42:19|8.1009
17:42:19|8.0997
17:42:22|8.0946
17:42:23|8.0629
17:42:23|8.0629
17:42:25|8.0816
17:42:25|8.0847
17:42:26|8.0986
17:42:27|8.1009
17:42:29|8.118
17:42:29|8.1258
17:42:31|8.1113
17:42:31|8.113
17:42:32|8.1402
17:42:33|8.1402
17:42:34|8.1375
17:42:35|8.1195
17:42:36|8.1365
17:42:37|8.1365
17:42:39|8.1354
17:42:40|8.1354
17:42:42|8.1184
17:42:42|8.1185
17:42:43|8.1185
17:42:44|8.1196
17:42:45|8.131
17:42:46|8.1304
17:42:47|8.113
17:42:48|8.1302
17:42:49|8.1302
17:42:51|8.1268
17:42:51|8.1184
17:42:52|8.1074
17:42:53|8.1171
17:42:55|8.1184
17:42:57|8.1075
17:42:58|8.1263
17:43:00|8.1183
17:43:02|8.1183
17:43:02|8.1128
17:43:03|8.1005
17:43:04|8.1118
17:43:05|8.1011
17:43:07|8.1011
17:43:07|8.1087
17:43:08|8.1087
17:43:09|8.103
17:43:10|8.1098
17:43:11|8.136
17:43:12|8.136
17:43:14|8.1402
17:43:15|8.1421
17:43:16|8.1263
17:43:17|8.1421
17:43:18|8.15
17:43:19|8.1798
17:43:20|8.1798
17:43:21|8.1795
17:43:22|8.1794
17:43:23|8.1488
17:43:24|8.1793
17:43:25|8.1561
17:43:26|8.1791
17:43:27|8.1791
17:43:28|8.1643
17:43:29|8.1782
17:43:30|8.1553
17:43:31|8.1489
17:43:32|8.1751
17:43:33|8.1746
17:43:34|8.1746
17:43:35|8.1401
17:43:36|8.1711
17:43:37|8.149
17:43:38|8.1546
17:43:39|8.1546
17:43:40|8.15
17:43:41|8.1553
17:43:43|8.1511
17:43:44|8.1511
17:43:45|8.1511
17:43:45|8.1504
17:43:46|8.15
17:43:47|8.1401
17:43:48|8.1545
17:43:50|8.1711
17:43:51|8.1507
17:43:52|8.1507
17:43:52|8.1516
17:43:54|8.1525
17:43:54|8.1703
17:43:55|8.154
17:43:57|8.1543
17:43:58|8.1695
17:43:58|8.1517
17:44:00|8.1693
17:44:00|8.1693
17:44:03|8.17
17:44:05|8.1706
17:44:05|8.1706
17:44:06|8.1695
17:44:07|8.17
17:44:08|8.1722
17:44:10|8.1573
17:44:11|8.1701
17:44:12|8.1691
17:44:13|8.1691
17:44:14|8.1703
17:44:15|8.1519
17:44:16|8.1679
17:44:17|8.1663
17:44:18|8.1659
17:44:19|8.1659
17:44:20|8.1699
17:44:21|8.1703
17:44:22|8.1703
17:44:23|8.1679
17:44:24|8.1682
17:44:25|8.17
17:44:26|8.154
17:44:27|8.1654
17:44:28|8.1651
17:44:29|8.1691
17:44:30|8.1688
17:44:31|8.1699
17:44:32|8.1699
17:44:33|8.1659
17:44:34|8.1696
17:44:35|8.1696
17:44:36|8.1575
17:44:38|8.16
17:44:38|8.16
17:44:39|8.1584
17:44:40|8.1589
17:44:41|8.169
17:44:42|8.16
17:44:43|8.1685
17:44:44|8.1696
17:44:45|8.1605
17:44:46|8.1601
17:44:47|8.1601
17:44:49|8.1601
17:44:49|8.1601
17:44:50|8.1601
17:44:52|8.16
17:44:52|8.16
17:44:53|8.1601
17:44:54|8.16
17:44:55|8.16
17:44:57|8.1568
17:44:59|8.1568
17:45:01|8.1565
17:45:02|8.1565
17:45:03|8.16
17:45:04|8.1568
17:45:05|8.16
17:45:06|8.1601
17:45:07|8.1601
17:45:08|8.1601
17:45:09|8.16
17:45:10|8.16
17:45:11|8.188
17:45:12|8.1658
17:45:13|8.1699
17:45:14|8.1703
17:45:15|8.1707
17:45:16|8.1995
17:45:17|8.2143
17:45:17|8.2159
17:45:19|8.22
17:45:20|8.2112
17:45:20|8.22
17:45:22|8.22
17:45:23|8.2116
17:45:23|8.2286
17:45:24|8.2316
17:45:26|8.25
17:45:27|8.26
17:45:28|8.26
17:45:29|8.2503
17:45:30|8.2336
17:45:30|8.2489
17:45:32|8.2364
17:45:33|8.2591
17:45:34|8.2788
17:45:34|8.2788
17:45:36|8.2678
17:45:37|8.28
17:45:37|8.28
17:45:39|8.2846
17:45:40|8.2804
17:45:41|8.2813
17:45:43|8.3055
17:45:43|8.35
17:45:45|8.3098
17:45:45|8.3295
17:45:47|8.3473
17:45:48|8.3463
17:45:48|8.3345
17:45:49|8.3289
17:45:51|8.35
17:45:52|8.35
17:45:52|8.3496
17:45:53|8.35
17:45:55|8.3477
17:45:55|8.3483
17:45:57|8.3641
17:45:59|8.3641
17:46:00|8.3649
17:46:02|8.3769
17:46:03|8.3841
17:46:04|8.3884
17:46:05|8.3824
17:46:06|8.3887
17:46:08|8.3873
17:46:09|8.3642
17:46:09|8.3651
17:46:11|8.3651
17:46:13|8.3498
17:46:14|8.3477
17:46:14|8.3502
17:46:15|8.348
17:46:16|8.3661
17:46:17|8.3651
17:46:18|8.3492
17:46:19|8.3635
17:46:20|8.3555
17:46:21|8.3338
17:46:22|8.3318
17:46:23|8.3262
17:46:24|8.3469
17:46:26|8.3364
17:46:26|8.3362
17:46:27|8.3158
17:46:28|8.3299
17:46:29|8.3296
17:46:30|8.3272
17:46:31|8.3361
17:46:33|8.3364
17:46:33|8.3485
17:46:34|8.3517
17:46:35|8.3681
17:46:36|8.3682
17:46:37|8.3534
17:46:38|8.3667
17:46:39|8.364
17:46:40|8.3517
17:46:41|8.3362
17:46:43|8.3194
17:46:43|8.3444
17:46:44|8.3433
17:46:45|8.3277
17:46:46|8.3248
17:46:47|8.302
17:46:48|8.3
17:46:49|8.2882
17:46:50|8.2701
17:46:51|8.2819
17:46:53|8.2852
17:46:53|8.2853
17:46:54|8.2999
17:46:55|8.2995
17:46:56|8.2902
17:46:58|8.313
17:47:00|8.3259
17:47:01|8.3163
17:47:03|8.3133
17:47:03|8.3243
17:47:05|8.3049
17:47:06|8.3219
17:47:08|8.3208
17:47:08|8.3259
17:47:09|8.3259
17:47:10|8.3361
17:47:11|8.3063
17:47:12|8.3257
17:47:13|8.3079
17:47:15|8.3256
17:47:15|8.3251
17:47:16|8.3261
17:47:17|8.329
17:47:19|8.342
17:47:20|8.342
17:47:21|8.342
17:47:22|8.35
17:47:23|8.3495
17:47:24|8.3491
17:47:26|8.3487
17:47:27|8.3499
17:47:28|8.3491
17:47:29|8.35
17:47:29|8.35
17:47:31|8.35
17:47:32|8.3487
17:47:33|8.3597
17:47:34|8.3596
17:47:35|8.3524
17:47:36|8.35
17:47:37|8.35
17:47:38|8.3597
17:47:39|8.3597
17:47:39|8.3524
17:47:41|8.3524
17:47:42|8.3491
17:47:43|8.3491
17:47:44|8.3491
17:47:45|8.3332
17:47:46|8.35
17:47:47|8.331
17:47:48|8.3499
17:47:49|8.3312
17:47:50|8.3251
17:47:51|8.324
17:47:52|8.3234
17:47:53|8.324
17:47:54|8.3244
17:47:55|8.3253
17:47:56|8.3277
17:47:57|8.317
17:47:58|8.32
17:47:59|8.3235
17:48:01|8.3166
17:48:03|8.3162
17:48:05|8.3
17:48:07|8.2901
17:48:07|8.3
17:48:09|8.272
17:48:10|8.2967
17:48:11|8.2906
17:48:11|8.2611
17:48:12|8.2867
17:48:14|8.2859
17:48:15|8.2675
17:48:16|8.2696
17:48:17|8.2941
17:48:18|8.2995
17:48:19|8.299
17:48:20|8.2997
17:48:21|8.2999
17:48:22|8.2999
17:48:23|8.3213
17:48:24|8.3213
17:48:26|8.293
17:48:27|8.3216
17:48:29|8.35
17:48:29|8.3127
17:48:32|8.3263
17:48:32|8.3269
17:48:33|8.3216
17:48:34|8.3166
17:48:35|8.3476
17:48:36|8.34
17:48:37|8.3291
17:48:38|8.3293
17:48:39|8.3474
17:48:40|8.3315
17:48:41|8.3326
17:48:42|8.3323
17:48:43|8.3373
17:48:44|8.3376
17:48:45|8.34
17:48:46|8.3186
17:48:47|8.3264
17:48:48|8.3264
17:48:50|8.3264
17:48:51|8.3264
17:48:51|8.32
17:48:52|8.3266
17:48:53|8.3266
17:48:55|8.3473
17:48:55|8.3315
17:48:56|8.3471
17:48:57|8.3321
17:48:58|8.3321
17:49:00|8.3325
17:49:01|8.3266
17:49:03|8.327
17:49:04|8.3267
17:49:06|8.3266
17:49:06|8.3263
17:49:09|8.3374
17:49:10|8.3472
17:49:10|8.3325
17:49:12|8.3325
17:49:13|8.3324
17:49:14|8.33
17:49:15|8.33
17:49:17|8.3294
17:49:18|8.3159
17:49:19|8.3165
17:49:20|8.3327
17:49:20|8.3188
17:49:22|8.327
17:49:22|8.3452
17:49:24|8.3301
17:49:24|8.33
17:49:25|8.3431
17:49:27|8.33
17:49:28|8.3422
17:49:29|8.33
17:49:30|8.33
17:49:30|8.3393
17:49:31|8.3303
17:49:33|8.3112
17:49:33|8.3321
17:49:35|8.3111
17:49:36|8.3112
17:49:36|8.3108
17:49:37|8.2992
17:49:39|8.2849
17:49:40|8.2586
17:49:41|8.2593
17:49:42|8.2586
17:49:43|8.2746
17:49:44|8.2754
17:49:45|8.2949
17:49:46|8.2938
17:49:47|8.2935
17:49:48|8.2935
17:49:49|8.2935
17:49:51|8.2796
17:49:52|8.28
17:49:52|8.2801
17:49:53|8.2926
17:49:55|8.3106
17:49:55|8.2859
17:49:58|8.3281
17:49:58|8.3281
17:49:59|8.2931
17:50:00|8.2942
17:50:03|8.2942
17:50:04|8.2966
17:50:05|8.2995
17:50:07|8.2987
17:50:09|8.2975
17:50:10|8.2983
17:50:11|8.3125
17:50:13|8.3022
17:50:13|8.3128
17:50:14|8.3125
17:50:16|8.3124
17:50:17|8.3128
17:50:18|8.3058
17:50:19|8.3158
17:50:20|8.3156
17:50:21|8.32
17:50:22|8.3414
17:50:23|8.341
17:50:24|8.341
17:50:25|8.3221
17:50:27|8.3406
17:50:28|8.3246
17:50:29|8.339
17:50:30|8.3386
17:50:31|8.3252
17:50:32|8.325
17:50:33|8.3251
17:50:34|8.3251
17:50:34|8.3251
17:50:36|8.32
17:50:37|8.3124
17:50:37|8.3124
17:50:39|8.3202
17:50:39|8.3061
17:50:41|8.3239
17:50:42|8.307
17:50:42|8.3077
17:50:43|8.3245
17:50:45|8.3245
17:50:46|8.3088
17:50:47|8.3251
17:50:47|8.3095
17:50:48|8.3257
17:50:50|8.3194
17:50:51|8.3195
17:50:51|8.3195
17:50:52|8.3194
17:50:53|8.3194
17:50:54|8.3107
17:50:55|8.34
17:50:57|8.3121
17:50:57|8.3195
17:50:59|8.32
17:51:00|8.32
17:51:00|8.32
17:51:01|8.32
17:51:04|8.3199
17:51:06|8.3192
17:51:06|8.3071
17:51:08|8.3071
17:51:10|8.3094
17:51:12|8.3087
17:51:12|8.3086
17:51:13|8.3058
17:51:15|8.3
17:51:16|8.3
17:51:17|8.29
17:51:19|8.2998
17:51:19|8.2801
17:51:20|8.2803
17:51:22|8.2803
17:51:23|8.2808
17:51:24|8.2783
17:51:25|8.2795
17:51:26|8.2782
17:51:27|8.2802
17:51:28|8.2746
17:51:29|8.2764
17:51:31|8.2778
17:51:32|8.27
17:51:32|8.2604
17:51:33|8.2607
17:51:36|8.2651
17:51:36|8.2323
17:51:37|8.2577
17:51:38|8.2001
17:51:39|8.2431
17:51:41|8.2
17:51:41|8.2
17:51:42|8.2
17:51:44|8.2316
17:51:44|8.2
17:51:45|8.2001
17:51:46|8.2001
17:51:47|8.2001
17:51:48|8.2
17:51:49|8.2128
17:51:50|8.2005
17:51:51|8.19
17:51:52|8.2
17:51:53|8.2
17:51:55|8.1687
17:51:55|8.1512
17:51:56|8.13
17:51:57|8.1481
17:51:58|8.1314
17:51:59|8.1306
17:52:01|8.1316
17:52:01|8.1187
17:52:03|8.119
17:52:04|8.1192
17:52:06|8.1309
17:52:08|8.1188
17:52:09|8.13
17:52:11|8.1251
17:52:12|8.114
17:52:13|8.1098
17:52:14|8.1012
17:52:15|8.1
17:52:16|8.1023
17:52:17|8.1
17:52:18|8.1005
17:52:19|8.1018
17:52:20|8.0991
17:52:21|8.0988
17:52:21|8.0994
17:52:23|8.097
17:52:23|8.0804
17:52:25|8.0776
17:52:26|8.0743
17:52:27|8.0569
17:52:28|8.0525
17:52:29|8.0527
17:52:30|8.053
17:52:31|8.0669
17:52:32|8.05
17:52:33|8.0513
17:52:33|8.057
17:52:35|8.0671
17:52:36|8.0578
17:52:36|8.0689
17:52:38|8.0898
17:52:39|8.076
17:52:39|8.069
17:52:41|8.0689
17:52:41|8.1
17:52:43|8.0838
17:52:44|8.1015
17:52:45|8.1242
17:52:46|8.157
17:52:47|8.1569
17:52:48|8.188
17:52:49|8.2
17:52:50|8.1822
17:52:51|8.1167
17:52:51|8.1527
17:52:52|8.1524
17:52:54|8.1438
17:52:55|8.19
17:52:56|8.1592
17:52:56|8.1599
17:52:58|8.1603
17:52:59|8.1766
17:52:59|8.1611
17:53:01|8.1811
17:53:02|8.1916
17:53:03|8.1916
17:53:03|8.1944
17:53:06|8.2
17:53:06|8.1958
17:53:09|8.1999
17:53:09|8.2219
17:53:11|8.2222
17:53:12|8.233
17:53:14|8.2222
17:53:15|8.2222
17:53:16|8.2331
17:53:16|8.2556
17:53:19|8.2025
17:53:20|8.2025
17:53:20|8.2305
17:53:22|8.215
17:53:23|8.2062
17:53:24|8.2094
17:53:25|8.2041
17:53:26|8.2124
17:53:27|8.2313
17:53:29|8.2313
17:53:30|8.2153
17:53:31|8.2229
17:53:32|8.2154
17:53:33|8.215
17:53:34|8.2217
17:53:35|8.2154
17:53:35|8.222
17:53:37|8.2154
17:53:37|8.2154
17:53:39|8.22
17:53:40|8.2154
17:53:41|8.22
17:53:42|8.2218
17:53:43|8.2241
17:53:44|8.2241
17:53:45|8.2309
17:53:46|8.2313
17:53:47|8.2301
17:53:48|8.2301
17:53:48|8.2301
17:53:50|8.2303
17:53:51|8.231
17:53:52|8.2
17:53:53|8.2265
17:53:54|8.1902
17:53:55|8.2142
17:53:56|8.19
17:53:56|8.1902
17:53:58|8.1898
17:53:59|8.1898
17:53:59|8.153
17:54:01|8.1748
17:54:02|8.16
17:54:02|8.1731
17:54:04|8.1728
17:54:05|8.1879
17:54:06|8.1877
17:54:07|8.1642
17:54:08|8.1584
17:54:09|8.1726
17:54:10|8.1584
17:54:12|8.1533
17:54:13|8.1533
17:54:13|8.1572
17:54:15|8.1721
17:54:16|8.1721
17:54:16|8.1732
17:54:17|8.1902
17:54:19|8.1728
17:54:20|8.1728
17:54:20|8.1744
17:54:21|8.1749
17:54:22|8.1749
17:54:23|8.1749
17:54:24|8.1749
17:54:25|8.1902
17:54:27|8.1761
17:54:27|8.1767
17:54:28|8.1767
17:54:29|8.1769
17:54:31|8.1777
17:54:32|8.188
17:54:33|8.1781
17:54:34|8.1783
17:54:35|8.188
17:54:36|8.1882
17:54:37|8.1782
17:54:38|8.1881
17:54:39|8.1782
17:54:40|8.1782
17:54:41|8.1877
17:54:42|8.2025
17:54:43|8.1836
17:54:44|8.1942
17:54:45|8.1942
17:54:46|8.2025
17:54:47|8.2025
17:54:48|8.2025
17:54:49|8.2091
17:54:50|8.2035
17:54:52|8.25
17:54:52|8.25
17:54:54|8.2287
17:54:55|8.2115
17:54:56|8.2445
17:54:57|8.2444
17:54:58|8.2439
17:54:59|8.2213
17:55:00|8.2416
17:55:01|8.2402
17:55:02|8.2396
17:55:03|8.2224
17:55:04|8.2395
17:55:05|8.2236
17:55:05|8.2427
17:55:07|8.2386
17:55:09|8.2261
17:55:11|8.2349
17:55:12|8.2349
17:55:13|8.2231
17:55:15|8.2347
17:55:15|8.2265
17:55:16|8.2234
17:55:17|8.2234
17:55:18|8.2242
17:55:19|8.2338
17:55:21|8.2334
17:55:22|8.2234
17:55:22|8.2201
17:55:24|8.2242
17:55:25|8.2204
17:55:25|8.2201
17:55:27|8.2231
17:55:27|8.22
17:55:28|8.2192
17:55:30|8.2187
17:55:31|8.2105
17:55:32|8.2105
17:55:33|8.219
17:55:34|8.2185
17:55:35|8.2403
17:55:35|8.2204
17:55:37|8.235
17:55:37|8.2204
17:55:39|8.235
17:55:40|8.2205
17:55:42|8.2335
17:55:42|8.2335
17:55:44|8.2225
17:55:44|8.2207
17:55:45|8.231
17:55:46|8.231
17:55:47|8.22
17:55:48|8.2305
17:55:49|8.2303
17:55:50|8.2201
17:55:51|8.2299
17:55:52|8.2299
17:55:53|8.2299
17:55:54|8.2286
17:55:55|8.2287
17:55:57|8.221
17:55:57|8.221
17:55:59|8.22
17:56:00|8.2201
17:56:01|8.2186
17:56:02|8.21
17:56:03|8.2026
17:56:04|8.2025
17:56:05|8.2
17:56:06|8.1942
17:56:07|8.1942
17:56:09|8.1983
17:56:10|8.1748
17:56:12|8.1702
17:56:13|8.1815
17:56:14|8.2
17:56:16|8.1819
17:56:17|8.1883
17:56:17|8.228
17:56:19|8.2284
17:56:20|8.2033
17:56:21|8.207
17:56:22|8.2165
17:56:22|8.2123
17:56:23|8.2027
17:56:25|8.2026
17:56:26|8.2026
17:56:26|8.2077
17:56:27|8.2111
17:56:28|8.2027
17:56:30|8.2027
17:56:30|8.2231
17:56:31|8.2027
17:56:32|8.19
17:56:33|8.2001
17:56:35|8.1997
17:56:36|8.1993
17:56:37|8.1905
17:56:38|8.1905
17:56:39|8.1997
17:56:39|8.1918
17:56:40|8.1922
17:56:42|8.2085
17:56:42|8.1942
17:56:43|8.206
17:56:44|8.1942
17:56:46|8.1918
17:56:47|8.1918
17:56:47|8.203
17:56:48|8.1942
17:56:49|8.1943
17:56:50|8.1943
17:56:51|8.1905
17:56:52|8.1905
17:56:53|8.1905
17:56:54|8.1905
17:56:55|8.1905
17:56:56|8.1905
17:56:58|8.1905
17:56:59|8.1906
17:57:00|8.1912
17:57:00|8.191
17:57:01|8.191
17:57:02|8.1991
17:57:03|8.1911
17:57:05|8.2109
17:57:06|8.1991
17:57:06|8.2098
17:57:07|8.2098
17:57:08|8.2098
17:57:11|8.2072
17:57:12|8.2072
17:57:13|8.2072
17:57:15|8.1969
17:57:16|8.1969
17:57:17|8.1969
17:57:18|8.2055
17:57:20|8.1973
17:57:21|8.209
17:57:22|8.1979
17:57:22|8.2061
17:57:23|8.2057
17:57:25|8.2057
17:57:25|8.1976
17:57:28|8.1976
17:57:28|8.1999
17:57:30|8.1999
17:57:31|8.1976
17:57:31|8.2
17:57:33|8.1999
17:57:34|8.1999
17:57:35|8.2057
17:57:36|8.206
17:57:36|8.2057
17:57:38|8.2057
17:57:38|8.2057
17:57:41|8.2057
17:57:41|8.1976
17:57:42|8.2056
17:57:43|8.1994
17:57:44|8.1977
17:57:45|8.1977
17:57:46|8.2053
17:57:47|8.2057
17:57:48|8.1976
17:57:49|8.2
17:57:50|8.2057
17:57:51|8.1997
17:57:52|8.2057
17:57:53|8.21
17:57:54|8.21
17:57:55|8.2005
17:57:56|8.2005
17:57:57|8.198
17:57:58|8.2081
17:57:59|8.1986
17:58:00|8.199
17:58:01|8.199
17:58:02|8.2003
17:58:03|8.2003
17:58:04|8.2054
17:58:06|8.2058
17:58:06|8.1979
17:58:07|8.1979
17:58:08|8.1905
17:58:09|8.1906
17:58:11|8.195
17:58:12|8.1887
17:58:14|8.1572
17:58:15|8.15
17:58:16|8.1647
17:58:18|8.15
17:58:18|8.1564
17:58:19|8.1499
17:58:21|8.1389
17:58:22|8.1308
17:58:24|8.1384
17:58:24|8.1464
17:58:25|8.1335
17:58:26|8.1341
17:58:28|8.1402
17:58:28|8.1375
17:58:30|8.1364
17:58:30|8.1133
17:58:32|8.1288
17:58:32|8.1143
17:58:33|8.127
17:58:34|8.1264
17:58:35|8.1161
17:58:36|8.1102
17:58:37|8.1201
17:58:39|8.1099
17:58:40|8.1187
17:58:40|8.1364
17:58:41|8.1402
17:58:42|8.1432
17:58:43|8.1493
17:58:44|8.1524
17:58:45|8.1553
17:58:46|8.1765
17:58:48|8.1387
17:58:48|8.1364
17:58:49|8.1309
17:58:50|8.1309
17:58:51|8.1666
17:58:52|8.1666
17:58:53|8.1336
17:58:54|8.1338
17:58:55|8.1491
17:58:56|8.1305
17:58:57|8.1433
17:58:58|8.1433
17:58:59|8.1433
17:59:00|8.133
17:59:02|8.1281
17:59:02|8.1203
17:59:04|8.1149
17:59:04|8.112
17:59:05|8.1107
17:59:06|8.1009
17:59:07|8.1093
17:59:08|8.1104
17:59:09|8.1036
17:59:11|8.1056
17:59:12|8.1208
17:59:13|8.1027
17:59:15|8.1172
17:59:17|8.15
17:59:19|8.15
17:59:21|8.1252
17:59:22|8.1791
17:59:23|8.1781
17:59:24|8.1778
17:59:26|8.1247
17:59:28|8.1734
17:59:28|8.1307
17:59:30|8.1692
17:59:31|8.1692
17:59:32|8.1646
17:59:33|8.1646
17:59:34|8.1404
17:59:36|8.1569
17:59:37|8.1522
17:59:38|8.1411
17:59:39|8.1412
17:59:40|8.1405
17:59:41|8.1405
17:59:42|8.15
17:59:43|8.1412
17:59:44|8.1405
17:59:45|8.1404
17:59:46|8.1548
17:59:47|8.1412
17:59:48|8.14
17:59:49|8.13
17:59:50|8.138
17:59:51|8.13
17:59:52|8.13
17:59:53|8.13
17:59:54|8.13
17:59:55|8.1247
17:59:56|8.1247
17:59:57|8.1247
17:59:58|8.1381
17:59:59|8.1376
18:00:00|8.1255
18:00:01|8.1388
18:00:02|8.1
18:00:03|8.1285
18:00:04|8.1285
18:00:05|8.1179
18:00:06|8.1175
18:00:07|8.0962
18:00:08|8.099
18:00:09|8.0997
18:00:10|8.09
18:00:11|8.0994
18:00:13|8.0905
18:00:15|8.0902
18:00:17|8.0847
18:00:18|8.0965
18:00:19|8.0834
18:00:20|8.09
18:00:21|8.0833
18:00:22|8.0835
18:00:24|8.09
18:00:25|8.08
18:00:25|8.0799
18:00:27|8.0869
18:00:28|8.0885
18:00:30|8.06
18:00:31|8.0818
18:00:32|8.06
18:00:32|8.06
18:00:34|8.06
18:00:34|8.06
18:00:36|8.0604
18:00:37|8.0392
18:00:38|8.0446
18:00:38|8.0451
18:00:40|8.0098
18:00:41|8.0153
18:00:42|8.0147
18:00:43|8.0097
18:00:44|8.0096
18:00:45|8.0096
18:00:46|8.0168
18:00:47|8.0096
18:00:48|8.0096
18:00:49|8.0096
18:00:50|8.0097
18:00:50|8.0096
18:00:52|8.05
18:00:52|8.0097
18:00:54|8.0199
18:00:55|8.0419
18:00:56|8.0409
18:00:57|8.0408
18:00:58|8.0146
18:00:59|8.0163
18:01:00|8.0167
18:01:01|8.018
18:01:02|8.0318
18:01:04|8.0993
18:01:05|8.0724
18:01:06|8.0756
18:01:07|8.0756
18:01:08|8.0954
18:01:10|8.0972
18:01:11|8.0971
18:01:11|8.1
18:01:14|8.0997
18:01:15|8.1113
18:01:16|8.1487
18:01:18|8.1288
18:01:18|8.1681
18:01:21|8.1667
18:01:23|8.1621
18:01:24|8.1612
18:01:26|8.148
18:01:27|8.1429
18:01:29|8.1254
18:01:29|8.1407
18:01:31|8.1405
18:01:31|8.1696
18:01:32|8.1359
18:01:33|8.1681
18:01:35|8.1681
18:01:36|8.1482
18:01:36|8.1479
18:01:38|8.1479
18:01:38|8.1326
18:01:40|8.1475
18:01:40|8.17
18:01:42|8.1479
18:01:43|8.1479
18:01:43|8.1628
18:01:45|8.1479
18:01:46|8.1479
18:01:46|8.1466
18:01:48|8.1489
18:01:48|8.1496
18:01:49|8.1619
18:01:50|8.1504
18:01:51|8.148
18:01:53|8.1632
18:01:54|8.1669
18:01:55|8.1878
18:01:56|8.166
18:01:57|8.168
18:01:58|8.184
18:01:58|8.1853
18:02:00|8.2223
18:02:00|8.1853
18:02:01|8.2
18:02:02|8.2052
18:02:04|8.2062
18:02:05|8.2223
18:02:06|8.2222
18:02:07|8.2145
18:02:08|8.223
18:02:09|8.2277
18:02:10|8.2228
18:02:11|8.23
18:02:12|8.231
18:02:13|8.231
18:02:15|8.231
18:02:17|8.202
18:02:18|8.1871
18:02:20|8.1813
18:02:21|8.2214
18:02:22|8.2214
18:02:23|8.2006
18:02:24|8.2182
18:02:26|8.214
18:02:27|8.1815
18:02:28|8.1849
18:02:29|8.1812
18:02:30|8.195
18:02:30|8.195
18:02:32|8.1577
18:02:32|8.1579
18:02:34|8.1773
18:02:35|8.1767
18:02:36|8.175
18:02:37|8.1811
18:02:37|8.2002
18:02:39|8.2062
18:02:39|8.2129
18:02:40|8.2127
18:02:42|8.1996
18:02:43|8.2107
18:02:43|8.2185
18:02:45|8.2173
18:02:46|8.2164
18:02:46|8.2127
18:02:48|8.22
18:02:48|8.2022
18:02:50|8.1992
18:02:51|8.2164
18:02:52|8.2147
18:02:53|8.222
18:02:55|8.2032
18:02:56|8.2023
18:02:56|8.1976
18:02:57|8.2121
18:02:58|8.2079
18:02:59|8.2079
18:03:00|8.2001
18:03:01|8.2
18:03:02|8.1976
18:03:03|8.2078
18:03:04|8.2062
18:03:06|8.1855
18:03:06|8.1769
18:03:07|8.2016
18:03:09|8.1935
18:03:09|8.1712
18:03:11|8.1651
18:03:11|8.1707
18:03:13|8.1577
18:03:13|8.1852
18:03:14|8.1752
18:03:16|8.1808
18:03:18|8.1808
18:03:19|8.1808
18:03:20|8.1809
18:03:22|8.1808
18:03:24|8.1808
18:03:24|8.1808
18:03:26|8.18
18:03:27|8.18
18:03:28|8.18
18:03:30|8.1809
18:03:30|8.1842
18:03:31|8.1809
18:03:32|8.1809
18:03:34|8.1839
18:03:35|8.1809
18:03:36|8.184
18:03:37|8.1759
18:03:38|8.1839
18:03:39|8.1839
18:03:41|8.184
18:03:42|8.1768
18:03:43|8.1768
18:03:44|8.1973
18:03:45|8.1808
18:03:46|8.1839
18:03:47|8.1814
18:03:48|8.1963
18:03:49|8.1963
18:03:50|8.1963
18:03:51|8.1943
18:03:52|8.1823
18:03:53|8.1942
18:03:54|8.1857
18:03:55|8.1857
18:03:56|8.1775
18:03:57|8.1824
18:03:58|8.1939
18:03:59|8.1827
18:04:00|8.1827
18:04:01|8.1923
18:04:02|8.1827
18:04:03|8.18
18:04:04|8.18
18:04:05|8.18
18:04:06|8.1923
18:04:08|8.1842
18:04:08|8.1923
18:04:11|8.1923
18:04:12|8.1923
18:04:13|8.1842
18:04:14|8.1922
18:04:16|8.1832
18:04:17|8.1832
18:04:18|8.1832
18:04:20|8.1832
18:04:21|8.1832
18:04:21|8.1832
18:04:24|8.1832
18:04:24|8.1832
18:04:26|8.1812
18:04:27|8.1841
18:04:28|8.18
18:04:29|8.18
18:04:30|8.1812
18:04:31|8.18
18:04:32|8.176
18:04:33|8.176
18:04:34|8.176
18:04:35|8.1774
18:04:36|8.1774
18:04:37|8.1897
18:04:38|8.1895
18:04:39|8.1895
18:04:40|8.1895
18:04:41|8.16
18:04:42|8.16
18:04:43|8.1601
18:04:44|8.1715
18:04:45|8.1602
18:04:46|8.16
18:04:47|8.1667
18:04:48|8.1673
18:04:49|8.16
18:04:51|8.16
18:04:52|8.16
18:04:53|8.16
18:04:55|8.16
18:04:55|8.1601
18:04:56|8.1601
18:04:58|8.1673
18:04:58|8.1673
18:04:59|8.16
18:05:01|8.1601
18:05:01|8.1601
18:05:02|8.1673
18:05:03|8.1601
18:05:05|8.1601
18:05:05|8.16
18:05:07|8.1577
18:05:08|8.1458
18:05:09|8.136
18:05:10|8.1212
18:05:11|8.1157
18:05:11|8.11
18:05:13|8.1
18:05:13|8.1
18:05:14|8.1091
18:05:15|8.0725
18:05:18|8.0727
18:05:19|8.0773
18:05:21|8.07
18:05:23|8.0636
18:05:25|8.0607
18:05:25|8.0626
18:05:26|8.0558
18:05:27|8.0553
18:05:28|8.0629
18:05:29|8.0558
18:05:31|8.0558
18:05:32|8.0626
18:05:33|8.0626
18:05:34|8.062
18:05:35|8.0553
18:05:36|8.0553
18:05:37|8.0484
18:05:38|8.0556
18:05:39|8.0548
18:05:40|8.0548
18:05:41|8.072
18:05:42|8.0958
18:05:43|8.1
18:05:45|8.0994
18:05:46|8.0862
18:05:47|8.0864
18:05:48|8.0913
18:05:49|8.1095
18:05:50|8.093
18:05:51|8.0838
18:05:52|8.0998
18:05:53|8.0983
18:05:54|8.0866
18:05:56|8.0959
18:05:56|8.1
18:05:58|8.0852
18:05:59|8.0997
18:06:00|8.0979
18:06:01|8.0979
18:06:02|8.1001
18:06:03|8.1003
18:06:04|8.112
18:06:05|8.1121
18:06:06|8.1209
18:06:08|8.1123
18:06:09|8.1122
18:06:10|8.1122
18:06:11|8.1199
18:06:12|8.14
18:06:12|8.1213
18:06:13|8.1281
18:06:15|8.1549
18:06:16|8.1415
18:06:17|8.1302
18:06:19|8.1485
18:06:20|8.1418
18:06:22|8.1313
18:06:23|8.1314
18:06:23|8.1401
18:06:25|8.1306
18:06:25|8.1395
18:06:27|8.1395
18:06:29|8.1385
18:06:30|8.1307
18:06:31|8.1307
18:06:31|8.1307
18:06:32|8.1307
18:06:34|8.1307
18:06:35|8.1307
18:06:35|8.1307
18:06:37|8.1383
18:06:37|8.1307
18:06:38|8.131
18:06:40|8.1308
18:06:41|8.1422
18:06:42|8.1422
18:06:43|8.1398
18:06:44|8.1407
18:06:44|8.1491
18:06:46|8.1385
18:06:47|8.1385
18:06:47|8.1385
18:06:49|8.1385
18:06:50|8.1381
18:06:50|8.138
18:06:52|8.1372
18:06:53|8.1372
18:06:54|8.1307
18:06:55|8.1379
18:06:56|8.138
18:06:57|8.1307
18:06:57|8.1307
18:06:59|8.1307
18:07:00|8.1379
18:07:01|8.131
18:07:01|8.138
18:07:03|8.1491
18:07:04|8.1382
18:07:04|8.1344
18:07:06|8.1385
18:07:06|8.1385
18:07:08|8.1319
18:07:09|8.1439
18:07:10|8.1549
18:07:10|8.1369
18:07:12|8.1535
18:07:13|8.1461
18:07:13|8.146
18:07:14|8.1455
18:07:16|8.1395
18:07:17|8.1525
18:07:17|8.1525
18:07:20|8.1369
18:07:22|8.1316
18:07:23|8.115
18:07:24|8.1123
18:07:25|8.1123
18:07:26|8.1202
18:07:27|8.1129
18:07:28|8.1297
18:07:29|8.1297
18:07:31|8.1122
18:07:32|8.1253
18:07:33|8.1202
18:07:34|8.1141
18:07:34|8.1139
18:07:36|8.12
18:07:36|8.1199
18:07:38|8.1318
18:07:39|8.1078
18:07:39|8.128
18:07:42|8.1202
18:07:44|8.1095
18:07:44|8.1103
18:07:46|8.1191
18:07:47|8.1122
18:07:48|8.1122
18:07:49|8.1122
18:07:50|8.1191
18:07:51|8.1
18:07:52|8.1022
18:07:53|8.1032
18:07:54|8.1034
18:07:55|8.1034
18:07:56|8.0997
18:07:57|8.0996
18:07:58|8.0986
18:07:59|8.0969
18:08:00|8.0969
18:08:01|8.0965
18:08:02|8.0907
18:08:03|8.0907
18:08:04|8.0965
18:08:05|8.09
18:08:06|8.0803
18:08:07|8.08
18:08:08|8.0801
18:08:09|8.06
18:08:10|8.0791
18:08:11|8.074
18:08:12|8.05
18:08:13|8.0666
18:08:14|8.0642
18:08:15|8.0613
18:08:16|8.0627
18:08:17|8.074
18:08:18|8.074
18:08:19|8.0781
18:08:20|8.0781
18:08:22|8.0631
18:08:24|8.0631
18:08:26|8.0724
18:08:27|8.103
18:08:29|8.0873
18:08:29|8.0892
18:08:30|8.103
18:08:32|8.1202
18:08:33|8.106
18:08:34|8.1181
18:08:35|8.1078
18:08:36|8.1157
18:08:37|8.1043
18:08:39|8.15
18:08:39|8.1157
18:08:41|8.1081
18:08:42|8.1161
18:08:43|8.1161
18:08:44|8.1309
18:08:45|8.1155
18:08:46|8.1079
18:08:47|8.1078
18:08:48|8.1039
18:08:49|8.0995
18:08:50|8.0917
18:08:51|8.11
18:08:52|8.0977
18:08:53|8.1151
18:08:54|8.11
18:08:55|8.1046
18:08:56|8.1046
18:08:57|8.1292
18:08:58|8.116
18:08:59|8.1291
18:09:00|8.1287
18:09:01|8.1166
18:09:02|8.1166
18:09:03|8.117
18:09:04|8.117
18:09:05|8.1188
18:09:07|8.1159
18:09:08|8.1159
18:09:09|8.116
18:09:10|8.155
18:09:11|8.13
18:09:12|8.1151
18:09:13|8.1301
18:09:14|8.1399
18:09:15|8.1301
18:09:16|8.116
18:09:17|8.1799
18:09:18|8.1361
18:09:19|8.1415
18:09:20|8.15
18:09:22|8.1599
18:09:23|8.16
18:09:24|8.16
18:09:26|8.1599
18:09:26|8.1599
18:09:28|8.1605
18:09:30|8.1613
18:09:30|8.175
18:09:31|8.1641
18:09:32|8.1754
18:09:33|8.1666
18:09:34|8.1614
18:09:35|8.1597
18:09:37|8.1686
18:09:37|8.1681
18:09:38|8.1585
18:09:39|8.1563
18:09:40|8.1505
18:09:41|8.1596
18:09:43|8.1581
18:09:43|8.1522
18:09:44|8.1593
18:09:45|8.1523
18:09:46|8.1506
18:09:47|8.1589
18:09:48|8.1589
18:09:50|8.159
18:09:50|8.1523
18:09:51|8.1584
18:09:52|8.1988
18:09:53|8.1703
18:09:54|8.1723
18:09:55|8.1759
18:09:56|8.1759
18:09:57|8.199
18:09:58|8.1858
18:09:59|8.2
18:10:00|8.1999
18:10:01|8.189
18:10:02|8.1905
18:10:03|8.2143
18:10:04|8.2199
18:10:05|8.201
18:10:06|8.2031
18:10:07|8.2138
18:10:08|8.2134
18:10:09|8.2136
18:10:10|8.1923
18:10:11|8.2205
18:10:12|8.2339
18:10:13|8.2138
18:10:14|8.2138
18:10:15|8.2194
18:10:16|8.2256
18:10:17|8.2256
18:10:18|8.2151
18:10:19|8.2211
18:10:20|8.2256
18:10:22|8.2346
18:10:23|8.2382
18:10:25|8.2256
18:10:26|8.2257
18:10:28|8.2342
18:10:29|8.24
18:10:31|8.2382
18:10:32|8.2391
18:10:34|8.2474
18:10:35|8.2468
18:10:37|8.2504
18:10:38|8.2508
18:10:39|8.2474
18:10:39|8.2582
18:10:41|8.2602
18:10:42|8.2474
18:10:42|8.2696
18:10:43|8.26
18:10:44|8.2597
18:10:46|8.2692
18:10:46|8.2688
18:10:48|8.27
18:10:50|8.299
18:10:51|8.2759
18:10:51|8.3
18:10:52|8.2861
18:10:54|8.2837
18:10:55|8.29
18:10:55|8.2997
18:10:57|8.3
18:10:58|8.2907
18:10:59|8.3
18:11:00|8.29
18:11:01|8.289
18:11:03|8.2996
18:11:03|8.2996
18:11:05|8.3
18:11:05|8.2995
18:11:06|8.2995
18:11:08|8.2996
18:11:08|8.2901
18:11:09|8.2924
18:11:10|8.2814
18:11:12|8.2909
18:11:13|8.2811
18:11:14|8.2775
18:11:15|8.275
18:11:16|8.2631
18:11:17|8.2501
18:11:18|8.2498
18:11:19|8.236
18:11:20|8.2471
18:11:21|8.2441
18:11:22|8.2475
18:11:24|8.2475
18:11:26|8.2622
18:11:28|8.2621
18:11:28|8.2622
18:11:29|8.2621
18:11:31|8.2629
18:11:33|8.2522
18:11:34|8.2582
18:11:35|8.2528
18:11:36|8.2485
18:11:37|8.2388
18:11:38|8.2452
18:11:39|8.2391
18:11:40|8.2475
18:11:41|8.2474
18:11:42|8.2485
18:11:43|8.2573
18:11:44|8.2473
18:11:45|8.2631
18:11:46|8.2531
18:11:46|8.2569
18:11:48|8.2687
18:11:49|8.2591
18:11:50|8.2677
18:11:51|8.2634
18:11:52|8.2687
18:11:53|8.2687
18:11:54|8.2684
18:11:55|8.2634
18:11:56|8.2549
18:11:56|8.2564
18:11:58|8.2376
18:11:59|8.2388
18:12:00|8.2449
18:12:01|8.2596
18:12:02|8.2582
18:12:03|8.2572
18:12:04|8.2472
18:12:05|8.2563
18:12:06|8.2463
18:12:07|8.2559
18:12:08|8.2461
18:12:09|8.253
18:12:10|8.2524
18:12:11|8.2735
18:12:12|8.2571
18:12:13|8.257
18:12:14|8.2694
18:12:15|8.2673
18:12:16|8.2897
18:12:17|8.2896
18:12:18|8.2896
18:12:19|8.2694
18:12:20|8.2891
18:12:21|8.2888
18:12:22|8.2882
18:12:23|8.2723
18:12:25|8.2691
18:12:27|8.2847
18:12:27|8.2847
18:12:30|8.2896
18:12:30|8.2814
18:12:32|8.2899
18:12:33|8.2891
18:12:34|8.2899
18:12:35|8.2826
18:12:36|8.2826
18:12:38|8.2816
18:12:39|8.2826
18:12:40|8.2989
18:12:41|8.2824
18:12:43|8.3
18:12:43|8.2862
18:12:44|8.2861
18:12:46|8.2923
18:12:47|8.2926
18:12:49|8.3
18:12:49|8.2865
18:12:51|8.2936
18:12:51|8.3
18:12:52|8.2992
18:12:54|8.2992
18:12:54|8.3
18:12:55|8.2873
18:12:57|8.2876
18:12:57|8.2991
18:12:59|8.3
18:13:00|8.299
18:13:00|8.299
18:13:01|8.2932
18:13:02|8.3106
18:13:04|8.3106
18:13:05|8.299
18:13:05|8.3066
18:13:07|8.3017
18:13:07|8.3056
18:13:08|8.3059
18:13:10|8.3053
18:13:12|8.3
18:13:12|8.3099
18:13:13|8.3034
18:13:14|8.3011
18:13:15|8.3011
18:13:16|8.3044
18:13:17|8.309
18:13:18|8.3127
18:13:19|8.3129
18:13:20|8.3059
18:13:21|8.3211
18:13:22|8.3209
18:13:23|8.3208
18:13:25|8.3144
18:13:27|8.3209
18:13:29|8.3214
18:13:29|8.3209
18:13:30|8.3323
18:13:32|8.3221
18:13:33|8.3309
18:13:33|8.3317
18:13:36|8.3307
18:13:36|8.329
18:13:37|8.3307
18:13:38|8.3201
18:13:40|8.3312
18:13:41|8.318
18:13:43|8.3031
18:13:44|8.3001
18:13:45|8.299
18:13:45|8.2977
18:13:46|8.2706
18:13:48|8.2868
18:13:49|8.2707
18:13:50|8.2872
18:13:51|8.2982
18:13:51|8.2729
18:13:53|8.2852
18:13:54|8.2999
18:13:55|8.2912
18:13:56|8.2994
18:13:57|8.3099
18:13:57|8.3096
18:13:58|8.3098
18:14:00|8.2717
18:14:01|8.2877
18:14:02|8.2297
18:14:03|8.2422
18:14:04|8.234
18:14:05|8.2209
18:14:06|8.2212
18:14:07|8.2214
18:14:07|8.237
18:14:08|8.2228
18:14:09|8.2245
18:14:10|8.2247
18:14:12|8.2306
18:14:13|8.23
18:14:13|8.2595
18:14:14|8.26
18:14:16|8.26
18:14:17|8.2797
18:14:18|8.2799
18:14:18|8.2613
18:14:20|8.2647
18:14:20|8.2606
18:14:22|8.2606
18:14:23|8.2606
18:14:24|8.2612
18:14:25|8.261
18:14:27|8.2604
18:14:29|8.24
18:14:29|8.2315
18:14:31|8.2443
18:14:33|8.2203
18:14:35|8.2348
18:14:36|8.2472
18:14:37|8.2354
18:14:37|8.2355
18:14:39|8.2428
18:14:40|8.2425
18:14:42|8.2361
18:14:42|8.2361
18:14:43|8.2461
18:14:44|8.2397
18:14:45|8.2397
18:14:46|8.2381
18:14:48|8.2381
18:14:48|8.2381
18:14:49|8.2381
18:14:50|8.2425
18:14:51|8.2425
18:14:53|8.2401
18:14:54|8.2404
18:14:55|8.24
18:14:56|8.24
18:14:58|8.2394
18:14:59|8.2248
18:15:00|8.2253
18:15:00|8.2253
18:15:02|8.2312
18:15:03|8.2257
18:15:04|8.2261
18:15:04|8.2366
18:15:06|8.2366
18:15:07|8.24
18:15:08|8.2376
18:15:09|8.2366
18:15:10|8.2352
18:15:11|8.2472
18:15:12|8.25
18:15:13|8.2372
18:15:14|8.2495
18:15:15|8.2494
18:15:15|8.2382
18:15:17|8.247
18:15:19|8.247
18:15:19|8.247
18:15:21|8.25
18:15:22|8.247
18:15:23|8.2493
18:15:24|8.2605
18:15:25|8.2431
18:15:25|8.2515
18:15:28|8.2515
18:15:29|8.261
18:15:31|8.2898
18:15:33|8.2695
18:15:33|8.2612
18:15:35|8.2517
18:15:36|8.2715
18:15:38|8.2522
18:15:39|8.2698
18:15:39|8.274
18:15:41|8.2662
18:15:42|8.2666
18:15:43|8.2665
18:15:44|8.2749
18:15:45|8.2715
18:15:47|8.2562
18:15:47|8.2562
18:15:49|8.2587
18:15:50|8.2808
18:15:51|8.2799
18:15:52|8.2829
18:15:53|8.273
18:15:54|8.2665
18:15:56|8.2665
18:15:56|8.2767
18:15:57|8.2665
18:15:58|8.2571
18:15:59|8.2722
18:16:00|8.2566
18:16:01|8.24
18:16:03|8.2625
18:16:05|8.2331
18:16:05|8.2522
18:16:07|8.2507
18:16:07|8.2404
18:16:08|8.2483
18:16:09|8.2324
18:16:10|8.24
18:16:11|8.24
18:16:12|8.2399
18:16:14|8.2326
18:16:14|8.2326
18:16:17|8.25
18:16:18|8.2406
18:16:19|8.2497
18:16:19|8.25
18:16:20|8.2633
18:16:21|8.2464
18:16:23|8.2628
18:16:24|8.2625
18:16:24|8.2609
18:16:25|8.225
18:16:26|8.21
18:16:28|8.2101
18:16:29|8.1872
18:16:30|8.1841
18:16:31|8.1743
18:16:33|8.1724
18:16:34|8.1802
18:16:35|8.1654
18:16:37|8.16
18:16:38|8.1525
18:16:39|8.1485
18:16:40|8.123
18:16:42|8.1218
18:16:43|8.1217
18:16:44|8.123
18:16:45|8.1261
18:16:46|8.1287
18:16:47|8.1231
18:16:49|8.1439
18:16:50|8.144
18:16:51|8.1442
18:16:52|8.14
18:16:53|8.1438
18:16:54|8.144
18:16:55|8.1533
18:16:56|8.1436
18:16:57|8.1539
18:16:58|8.1541
18:16:59|8.1835
18:17:00|8.1999
18:17:02|8.1893
18:17:03|8.1888
18:17:04|8.1888
18:17:05|8.1554
18:17:07|8.1842
18:17:07|8.1841
18:17:08|8.1988
18:17:09|8.1988
18:17:11|8.1999
18:17:12|8.199
18:17:13|8.1765
18:17:13|8.19
18:17:15|8.19
18:17:15|8.1899
18:17:16|8.1798
18:17:17|8.1766
18:17:19|8.1842
18:17:19|8.1666
18:17:20|8.1666
18:17:21|8.1666
18:17:22|8.1793
18:17:24|8.1552
18:17:25|8.1553
18:17:25|8.1553
18:17:27|8.1552
18:17:27|8.17
18:17:28|8.1665
18:17:30|8.1552
18:17:32|8.1561
18:17:33|8.1569
18:17:34|8.1579
18:17:36|8.1804
18:17:37|8.1589
18:17:38|8.179
18:17:39|8.1599
18:17:41|8.1779
18:17:42|8.1728
18:17:43|8.1728
18:17:45|8.1836
18:17:45|8.1625
18:17:46|8.1727
18:17:47|8.1725
18:17:49|8.1595
18:17:50|8.1595
18:17:51|8.17
18:17:52|8.17
18:17:53|8.1603
18:17:54|8.1726
18:17:55|8.1611
18:17:56|8.1615
18:17:57|8.1615
18:17:58|8.1619
18:17:59|8.1727
18:18:00|8.17
18:18:01|8.17
18:18:02|8.1628
18:18:03|8.1728
18:18:05|8.1635
18:18:06|8.1721
18:18:06|8.1824
18:18:07|8.1824
18:18:09|8.1988
18:18:10|8.1973
18:18:12|8.1896
18:18:13|8.1704
18:18:13|8.1831
18:18:15|8.1709
18:18:15|8.1828
18:18:16|8.1828
18:18:17|8.1988
18:18:20|8.1987
18:18:21|8.1987
18:18:22|8.1987
18:18:23|8.1988
18:18:24|8.1988
18:18:25|8.1836
18:18:26|8.1837
18:18:27|8.1961
18:18:28|8.1843
18:18:29|8.1957
18:18:31|8.1988
18:18:32|8.2199
18:18:33|8.2015
18:18:35|8.2249
18:18:35|8.2249
18:18:36|8.2199
18:18:38|8.2242
18:18:39|8.2199
18:18:40|8.1927
18:18:41|8.2169
18:18:42|8.2169
18:18:43|8.195
18:18:44|8.1955
18:18:45|8.2085
18:18:46|8.2081
18:18:47|8.201
18:18:48|8.1968
18:18:49|8.2167
18:18:50|8.1981
18:18:51|8.2
18:18:52|8.2
18:18:53|8.2
18:18:54|8.2
18:18:55|8.2085
18:18:56|8.2165
18:18:57|8.2165
18:18:58|8.2165
18:18:59|8.2082
18:19:00|8.21
18:19:01|8.21
18:19:02|8.216
18:19:03|8.2165
18:19:04|8.216
18:19:05|8.216
18:19:06|8.2099
18:19:07|8.2081
18:19:08|8.2099
18:19:09|8.2097
18:19:10|8.1933
18:19:11|8.2085
18:19:12|8.2085
18:19:14|8.1836
18:19:15|8.1836
18:19:16|8.1913
18:19:17|8.1839
18:19:17|8.1836
18:19:19|8.1923
18:19:20|8.1828
18:19:21|8.1911
18:19:22|8.1908
18:19:24|8.1908
18:19:25|8.1829
18:19:26|8.1836
18:19:26|8.1829
18:19:28|8.191
18:19:29|8.1909
18:19:29|8.1909
18:19:30|8.1909
18:19:32|8.1899
18:19:34|8.1899
18:19:35|8.1817
18:19:36|8.1899
18:19:37|8.1641
18:19:38|8.1829
18:19:40|8.1829
18:19:41|8.1878
18:19:42|8.1826
18:19:43|8.1809
18:19:44|8.1777
18:19:45|8.1777
18:19:46|8.175
18:19:47|8.1677
18:19:48|8.175
18:19:49|8.1682
18:19:50|8.1684
18:19:51|8.16
18:19:52|8.1601
18:19:53|8.1601
18:19:54|8.15
18:19:55|8.1231
18:19:56|8.1426
18:19:58|8.1246
18:19:58|8.1249
18:19:59|8.1365
18:20:00|8.1266
18:20:01|8.1354
18:20:02|8.1354
18:20:04|8.1348
18:20:04|8.1392
18:20:05|8.1279
18:20:07|8.1344
18:20:08|8.1344
18:20:08|8.1362
18:20:10|8.1292
18:20:10|8.1367
18:20:12|8.1453
18:20:13|8.1375
18:20:14|8.1375
18:20:16|8.1392
18:20:17|8.1387
18:20:18|8.1406
18:20:19|8.1419
18:20:20|8.1445
18:20:21|8.1548
18:20:22|8.1344
18:20:23|8.1344
18:20:24|8.1415
18:20:24|8.1331
18:20:25|8.1445
18:20:27|8.1747
18:20:29|8.1495
18:20:29|8.1502
18:20:30|8.1546
18:20:33|8.1492
18:20:34|8.1333
18:20:36|8.1333
18:20:36|8.1333
18:20:38|8.1386
18:20:39|8.1445
18:20:40|8.1361
18:20:41|8.1493
18:20:43|8.138
18:20:44|8.138
18:20:45|8.1444
18:20:46|8.1444
18:20:47|8.1364
18:20:48|8.1444
18:20:49|8.1364
18:20:50|8.1364
18:20:51|8.1218
18:20:52|8.1353
18:20:53|8.1226
18:20:54|8.1313
18:20:54|8.1238
18:20:56|8.1123
18:20:57|8.1123
18:20:58|8.1219
18:20:59|8.109
18:21:00|8.1416
18:21:01|8.1198
18:21:02|8.1125
18:21:03|8.1411
18:21:04|8.1205
18:21:05|8.1207
18:21:06|8.1361
18:21:07|8.1201
18:21:08|8.12
18:21:09|8.1207
18:21:10|8.12
18:21:11|8.1198
18:21:12|8.1312
18:21:13|8.12
18:21:14|8.12
18:21:15|8.1277
18:21:17|8.1277
18:21:18|8.1278
18:21:19|8.1277
18:21:20|8.1277
18:21:21|8.1278
18:21:22|8.1278
18:21:23|8.1278
18:21:24|8.12
18:21:25|8.12
18:21:26|8.12
18:21:27|8.12
18:21:28|8.1241
18:21:29|8.1173
18:21:30|8.117
18:21:31|8.1197
18:21:32|8.1102
18:21:33|8.1
18:21:34|8.1167
18:21:36|8.1021
18:21:37|8.1101
18:21:38|8.1101
18:21:40|8.11
18:21:42|8.11
18:21:43|8.1002
18:21:44|8.1004
18:21:45|8.1059
18:21:46|8.1008
18:21:48|8.1
18:21:48|8.1001
18:21:49|8.1
18:21:50|8.1
18:21:51|8.1008
18:21:53|8.1016
18:21:53|8.1016
18:21:54|8.102
18:21:55|8.1081
18:21:56|8.0902
18:21:57|8.0969
18:21:58|8.0909
18:21:59|8.0905
18:22:01|8.0874
18:22:01|8.0869
18:22:02|8.0963
18:22:04|8.09
18:22:04|8.0963
18:22:05|8.0914
18:22:07|8.0932
18:22:07|8.106
18:22:08|8.106
18:22:09|8.0984
18:22:11|8.0996
18:22:11|8.0932
18:22:13|8.0931
18:22:14|8.0982
18:22:16|8.0966
18:22:16|8.0902
18:22:18|8.0931
18:22:18|8.0902
18:22:19|8.0931
18:22:21|8.0931
18:22:21|8.0902
18:22:22|8.0869
18:22:23|8.088
18:22:24|8.0747
18:22:25|8.0747
18:22:26|8.0538
18:22:27|8.0645
18:22:28|8.0537
18:22:29|8.0619
18:22:30|8.05
18:22:31|8.05
18:22:32|8.043
18:22:34|8.0406
18:22:36|8.0303
18:22:37|8.0302
18:22:39|8.03
18:22:39|8.0305
18:22:40|8.0306
18:22:42|8.0492
18:22:42|8.0315
18:22:45|8.0305
18:22:45|8.025
18:22:46|8.026
18:22:47|8.0253
18:22:49|8.0277
18:22:49|8.021
18:22:50|8.025
18:22:51|8.021
18:22:52|8.0213
18:22:54|8.025
18:22:54|8.021
18:22:55|8.0222
18:22:56|8.0231
18:22:57|8.036
18:22:58|8.0211
18:23:00|8.0293
18:23:01|8.0219
18:23:02|8.0292
18:23:04|8.0295
18:23:04|8.0293
18:23:05|8.0293
18:23:07|8.0296
18:23:08|8.0296
18:23:08|8.03
18:23:09|8.0293
18:23:11|8.0293
18:23:11|8.01
18:23:13|8.0288
18:23:14|8.0288
18:23:15|8.013
18:23:15|8.0291
18:23:17|8.0291
18:23:18|8.0291
18:23:18|8.0291
18:23:20|8.0289
18:23:21|8.021
18:23:21|8.0175
18:23:23|8.0135
18:23:24|8.0135
18:23:25|8.0166
18:23:26|8.0289
18:23:27|8.0286
18:23:28|8.0282
18:23:28|8.0148
18:23:30|8.0262
18:23:31|8.0152
18:23:32|8.0153
18:23:33|8.022
18:23:33|8.0225
18:23:35|8.0066
18:23:37|8.0156
18:23:39|8.0011
18:23:40|8.001
18:23:42|7.9491
18:23:43|7.9426
18:23:44|7.9162
18:23:45|7.866
18:23:46|7.8708
18:23:47|7.8943
18:23:49|7.8931
18:23:50|7.8667
18:23:51|7.8753
18:23:52|7.8816
18:23:54|7.8753
18:23:55|7.8754
18:23:56|7.873
18:23:57|7.873
18:23:58|7.867
18:23:59|7.859
18:24:00|7.8675
18:24:01|7.859
18:24:02|7.859
18:24:03|7.8673
18:24:03|7.8599
18:24:05|7.8664
18:24:06|7.8595
18:24:06|7.8609
18:24:08|7.8613
18:24:09|7.8607
18:24:09|7.8605
18:24:11|7.8672
18:24:12|7.8611
18:24:13|7.8675
18:24:14|7.8596
18:24:14|7.8605
18:24:16|7.8654
18:24:17|7.8661
18:24:18|7.86
18:24:19|7.8608
18:24:20|7.861
18:24:21|7.8593
18:24:23|7.8342
18:24:24|7.8351
18:24:24|7.8312
18:24:27|7.809
18:24:27|7.8302
18:24:29|7.8221
18:24:29|7.8184
18:24:30|7.8147
18:24:31|7.8084
18:24:33|7.801
18:24:34|7.7725
18:24:35|7.7769
18:24:37|7.7811
18:24:38|7.778
18:24:39|7.7721
18:24:41|7.7722
18:24:42|7.778
18:24:44|7.7675
18:24:46|7.7721
18:24:46|7.77
18:24:47|7.7624
18:24:49|7.7625
18:24:50|7.7657
18:24:52|7.7626
18:24:53|7.7611
18:24:53|7.7625
18:24:55|7.76
18:24:56|7.7672
18:24:56|7.8043
18:24:58|7.8031
18:24:59|7.8018
18:25:00|7.831
18:25:01|7.8447
18:25:02|7.8744
18:25:03|7.8533
18:25:04|7.8769
18:25:06|7.8848
18:25:08|7.9004
18:25:08|7.8777
18:25:09|7.8672
18:25:11|7.8909
18:25:12|7.8913
18:25:13|7.8895
18:25:14|7.8904
18:25:15|7.8913
18:25:16|7.891
18:25:17|7.8901
18:25:18|7.891
18:25:20|7.8835
18:25:21|7.8913
18:25:22|7.8993
18:25:23|7.8927
18:25:24|7.8935
18:25:25|7.8992
18:25:26|7.9039
18:25:26|7.9038
18:25:28|7.903
18:25:29|7.9073
18:25:29|7.9001
18:25:31|7.9013
18:25:32|7.9041
18:25:33|7.9035
18:25:33|7.9139
18:25:34|7.9173
18:25:36|7.9181
18:25:36|7.9327
18:25:39|7.9305
18:25:40|7.9343
18:25:42|7.9385
18:25:43|7.9353
18:25:44|7.9638
18:25:44|7.9621
18:25:46|7.956
18:25:47|7.9611
18:25:47|7.961
18:25:49|7.9468
18:25:49|7.9605
18:25:50|7.9621
18:25:51|7.9635
18:25:52|7.962
18:25:55|7.9592
18:25:55|7.9565
18:25:56|7.9504
18:25:58|7.9507
18:25:58|7.9501
18:25:59|7.9549
18:26:00|7.95
18:26:01|7.9535
18:26:02|7.9535
18:26:04|7.9548
18:26:04|7.9501
18:26:06|7.9549
18:26:07|7.9549
18:26:08|7.95
18:26:09|7.9535
18:26:11|7.9535
18:26:12|7.9546
18:26:13|7.9618
18:26:14|7.9997
18:26:15|7.9677
18:26:16|7.9995
18:26:17|7.9835
18:26:18|7.969
18:26:19|7.9935
18:26:20|7.9928
18:26:21|7.9925
18:26:22|7.9731
18:26:23|7.9677
18:26:24|7.9677
18:26:25|7.969
18:26:26|7.9779
18:26:27|7.9763
18:26:28|7.9692
18:26:28|7.9763
18:26:30|7.9925
18:26:31|7.9904
18:26:32|7.9895
18:26:33|7.9884
18:26:34|7.982
18:26:35|7.9836
18:26:35|7.9786
18:26:36|7.9854
18:26:39|7.9764
18:26:41|7.9764
18:26:42|7.9763
18:26:44|7.983
18:26:45|7.9829
18:26:45|7.969
18:26:47|7.969
18:26:48|7.9822
18:26:49|8.0177
18:26:51|8.0293
18:26:51|8.0076
18:26:53|8.0606
18:26:53|8.0601
18:26:55|8.0617
18:26:55|8.0479
18:26:57|8.0911
18:26:59|8.0784
18:27:00|8.0998
18:27:01|8.097
18:27:02|8.0937
18:27:03|8.0582
18:27:03|8.0224
18:27:04|8.0223
18:27:06|8.0403
18:27:07|8.0187
18:27:07|8.0209
18:27:09|8.0226
18:27:10|8.0397
18:27:11|8.0217
18:27:11|8.0234
18:27:13|8.0238
18:27:13|8.0443
18:27:15|8.0417
18:27:15|8.0451
18:27:16|8.0237
18:27:19|8.0449
18:27:19|8.0448
18:27:20|8.0448
18:27:21|8.045
18:27:22|8.0438
18:27:23|8.0458
18:27:24|8.0586
18:27:25|8.0505
18:27:26|8.0598
18:27:27|8.0596
18:27:28|8.06
18:27:29|8.06
18:27:31|8.06
18:27:31|8.06
18:27:32|8.0581
18:27:33|8.06
18:27:34|8.05
18:27:35|8.0599
18:27:36|8.0503
18:27:37|8.0505
18:27:38|8.05
18:27:40|8.06
18:27:42|8.0515
18:27:43|8.0593
18:27:43|8.0593
18:27:45|8.0593
18:27:46|8.0518
18:27:47|8.0518
18:27:48|8.0586
18:27:49|8.0586
18:27:50|8.0586
18:27:51|8.0595
18:27:53|8.0519
18:27:54|8.0586
18:27:55|8.0643
18:27:56|8.052
18:27:57|8.0719
18:27:58|8.0527
18:28:00|8.0448
18:28:01|8.0203
18:28:02|8.0388
18:28:03|8.0282
18:28:04|8.
18:28:04|8.0002
18:28:06|8.0002
18:28:07|8.
18:28:07|8.0001
18:28:09|8.
18:28:10|8.
18:28:10|8.0001
18:28:12|8.0001
18:28:13|8.
18:28:14|8.
18:28:14|8.
18:28:15|8.0001
18:28:16|8.
18:28:19|8.
18:28:19|8.
18:28:20|7.9781
18:28:22|7.9731
18:28:23|7.9527
18:28:24|7.9561
18:28:25|7.9596
18:28:26|7.9779
18:28:27|7.9999
18:28:28|7.9671
18:28:29|7.9793
18:28:30|7.9793
18:28:31|7.9856
18:28:32|7.9883
18:28:33|8.0367
18:28:34|8.0044
18:28:35|8.0368
18:28:37|8.0231
18:28:38|8.0255
18:28:39|7.9991
18:28:40|7.999
18:28:42|7.9989
18:28:43|8.
18:28:43|8.
18:28:46|8.0012
18:28:47|8.0086
18:28:48|8.0193
18:28:50|8.0297
18:28:52|8.0301
18:28:52|8.0229
18:28:54|8.0066
18:28:56|8.0044
18:28:57|8.0003
18:28:58|8.0011
18:28:59|8.0208
18:29:00|8.0231
18:29:00|8.0293
18:29:01|8.0208
18:29:02|8.0208
18:29:04|8.0215
18:29:06|8.02
18:29:06|8.0208
18:29:07|8.02
18:29:08|8.02
18:29:09|8.0366
18:29:10|8.0366
18:29:11|8.0205
18:29:12|8.0205
18:29:14|8.0366
18:29:15|8.0301
18:29:16|8.0681
18:29:17|8.0708
18:29:18|8.0516
18:29:19|8.0415
18:29:20|8.0814
18:29:21|8.0472
18:29:22|8.0228
18:29:23|8.0409
18:29:24|8.0245
18:29:25|8.0345
18:29:26|8.0319
18:29:27|8.0669
18:29:28|8.0372
18:29:29|8.0372
18:29:30|8.0659
18:29:31|8.0672
18:29:32|8.0573
18:29:34|8.0627
18:29:35|8.0612
18:29:36|8.0602
18:29:37|8.0602
18:29:37|8.0467
18:29:39|8.0628
18:29:40|8.0628
18:29:42|8.0481
18:29:44|8.0575
18:29:44|8.0575
18:29:45|8.0575
18:29:46|8.0447
18:29:48|8.0437
18:29:49|8.0229
18:29:50|8.0528
18:29:51|8.0528
18:29:52|8.0501
18:29:53|8.0499
18:29:54|8.0499
18:29:55|8.0492
18:29:56|8.0499
18:29:57|8.0352
18:29:58|8.0496
18:29:59|8.0359
18:30:01|8.0499
18:30:02|8.0372
18:30:03|8.0494
18:30:04|8.0486
18:30:05|8.0388
18:30:06|8.0388
18:30:07|8.0388
18:30:09|8.04
18:30:10|8.04
18:30:11|8.04
18:30:13|8.04
18:30:13|8.0388
18:30:15|8.04
18:30:16|8.04
18:30:18|8.04
18:30:19|8.0388
18:30:20|8.0388
18:30:21|8.0326
18:30:22|8.0257
18:30:23|8.0261
18:30:24|8.0261
18:30:25|8.0271
18:30:26|8.0281
18:30:27|8.0281
18:30:28|8.0281
18:30:29|8.0388
18:30:30|8.0283
18:30:31|8.0256
18:30:31|8.0261
18:30:32|8.0112
18:30:34|8.01
18:30:35|8.
18:30:36|7.9989
18:30:37|7.9878
18:30:38|7.9878
18:30:39|7.9878
18:30:40|7.9875
18:30:41|7.9873
18:30:43|8.0097
18:30:45|8.0059
18:30:45|7.9881
18:30:46|7.9883
18:30:48|7.9946
18:30:49|8.
18:30:50|7.9976
18:30:51|7.9976
18:30:52|7.9999
18:30:54|7.9976
18:30:55|7.9987
18:30:55|7.9976
18:30:56|7.9976
18:30:57|8.
18:30:59|7.9976
18:31:01|7.9976
18:31:02|7.9976
18:31:02|7.9976
18:31:03|7.9976
18:31:04|7.9976
18:31:06|7.9976
18:31:07|7.9892
18:31:07|7.9975
18:31:08|7.9974
18:31:10|7.9974
18:31:10|7.9974
18:31:11|7.9883
18:31:13|7.9976
18:31:14|7.9881
18:31:14|7.9881
18:31:16|7.9881
18:31:16|7.9974
18:31:18|7.9881
18:31:18|7.9881
18:31:19|7.9881
18:31:21|7.9881
18:31:22|7.9975
18:31:23|7.9881
18:31:24|7.9881
18:31:24|7.9731
18:31:27|7.9299
18:31:28|7.9
18:31:28|7.9127
18:31:29|7.9152
18:31:30|7.9154
18:31:31|7.9155
18:31:32|7.9164
18:31:33|7.9156
18:31:35|7.9006
18:31:36|7.9
18:31:36|7.9001
18:31:37|7.9085
18:31:38|7.9014
18:31:40|7.9096
18:31:41|7.9093
18:31:42|7.9095
18:31:44|7.9337
18:31:44|7.9428
18:31:47|7.9442
18:31:48|7.9275
18:31:48|7.9446
18:31:50|7.9303
18:31:50|7.9436
18:31:52|7.9393
18:31:53|7.9589
18:31:55|7.9502
18:31:55|7.9507
18:31:57|7.9517
18:31:58|7.9522
18:31:59|7.9522
18:32:00|7.9502
18:32:02|7.925
18:32:02|7.9194
18:32:03|7.9101
18:32:04|7.9101
18:32:05|7.939
18:32:06|7.9392
18:32:07|7.9396
18:32:09|7.9313
18:32:10|7.9242
18:32:10|7.9239
18:32:11|7.9239
18:32:12|7.9242
18:32:14|7.9102
18:32:15|7.911
18:32:16|7.911
18:32:17|7.9102
18:32:18|7.9102
18:32:19|7.9102
18:32:19|7.9102
18:32:21|7.9
18:32:22|7.9001
18:32:23|7.9071
18:32:23|7.9069
18:32:24|7.91
18:32:26|7.91
18:32:27|7.9011
18:32:28|7.9097
18:32:30|7.9095
18:32:31|7.9
18:32:32|7.8895
18:32:32|7.8962
18:32:34|7.9
18:32:34|7.8861
18:32:35|7.911
18:32:36|7.9063
18:32:37|7.9132
18:32:39|7.8875
18:32:40|7.9111
18:32:40|7.8915
18:32:41|7.8939
18:32:43|7.8861
18:32:45|7.879
18:32:46|7.8754
18:32:47|7.8755
18:32:49|7.879
18:32:51|7.8767
18:32:51|7.8646
18:32:52|7.835
18:32:55|7.8356
18:32:55|7.8427
18:32:56|7.8496
18:32:57|7.85
18:32:59|7.8422
18:33:00|7.8399
18:33:01|7.85
18:33:02|7.841
18:33:04|7.8426
18:33:05|7.8413
18:33:06|7.8458
18:33:07|7.85
18:33:08|7.8399
18:33:09|7.8604
18:33:10|7.8841
18:33:10|7.9365
18:33:12|7.95
18:33:14|7.9174
18:33:14|7.9499
18:33:17|7.9462
18:33:17|7.9619
18:33:18|7.9878
18:33:19|7.9669
18:33:21|7.9678
18:33:21|7.9801
18:33:22|7.962
18:33:23|7.9676
18:33:24|7.9677
18:33:25|7.9678
18:33:26|7.9678
18:33:27|7.9676
18:33:28|7.9801
18:33:29|7.9619
18:33:30|7.9483
18:33:31|7.9514
18:33:32|7.9514
18:33:33|7.9498
18:33:34|7.9725
18:33:35|7.9516
18:33:36|7.9729
18:33:37|7.9634
18:33:38|7.9876
18:33:39|7.9678
18:33:40|7.9678
18:33:41|7.9678
18:33:42|7.9678
18:33:43|7.9499
18:33:45|7.9677
18:33:46|7.961
18:33:48|7.9678
18:33:49|7.9611
18:33:50|7.961
18:33:52|7.961
18:33:53|7.9462
18:33:54|7.9576
18:33:56|7.961
18:33:56|7.9322
18:33:59|7.9324
18:34:00|7.9535
18:34:01|7.9537
18:34:03|7.9324
18:34:04|7.9324
18:34:04|7.9274
18:34:05|7.9276
18:34:07|7.9261
18:34:07|7.9261
18:34:09|7.9261
18:34:10|7.9261
18:34:11|7.92
18:34:11|7.92
18:34:13|7.92
18:34:14|7.8905
18:34:15|7.9158
18:34:16|7.9261
18:34:17|7.9261
18:34:18|7.9261
18:34:18|7.9133
18:34:19|7.9133
18:34:21|7.9325
18:34:22|7.9213
18:34:23|7.908
18:34:24|7.9262
18:34:25|7.9262
18:34:26|7.9262
18:34:27|7.9407
18:34:28|7.9262
18:34:30|7.9133
18:34:31|7.9207
18:34:32|7.9262
18:34:33|7.9262
18:34:34|7.92
18:34:35|7.92
18:34:36|7.9262
18:34:37|7.92
18:34:38|7.92
18:34:39|7.92
18:34:40|7.9166
18:34:41|7.9194
18:34:42|7.9194
18:34:43|7.9007
18:34:44|7.918
18:34:45|7.918
18:34:46|7.918
18:34:48|7.918
18:34:49|7.918
18:34:50|7.918
18:34:51|7.92
18:34:51|7.9181
18:34:54|7.92
18:34:54|7.9258
18:34:55|7.9258
18:34:57|7.918
18:34:58|7.918
18:35:00|7.9408
18:35:01|7.9223
18:35:02|7.9488
18:35:03|7.9322
18:35:04|7.9479
18:35:05|7.93
18:35:07|7.9396
18:35:08|7.918
18:35:09|7.9265
18:35:10|7.9265
18:35:11|7.9265
18:35:11|7.9265
18:35:12|7.932
18:35:14|7.9265
18:35:14|7.9265
18:35:16|7.9265
18:35:17|7.932
18:35:18|7.9049
18:35:19|7.9049
18:35:19|7.9064
18:35:21|7.9261
18:35:23|7.9203
18:35:23|7.9256
18:35:24|7.9179
18:35:25|7.9162
18:35:26|7.9159
18:35:27|7.9159
18:35:28|7.9
18:35:29|7.9125
18:35:30|7.9
18:35:31|7.8476
18:35:32|7.8581
18:35:33|7.8325
18:35:34|7.8421
18:35:35|7.858
18:35:36|7.858
18:35:37|7.858
18:35:38|7.8537
18:35:39|7.8532
18:35:40|7.8536
18:35:41|7.8605
18:35:42|7.8605
18:35:43|7.8539
18:35:44|7.8536
18:35:45|7.858
18:35:47|7.8554
18:35:49|7.85
18:35:50|7.85
18:35:51|7.85
18:35:52|7.85
18:35:52|7.8503
18:35:54|7.8503
18:35:55|7.8503
18:35:56|7.9
18:35:58|7.8924
18:35:58|7.8949
18:36:01|7.8949
18:36:03|7.8949
18:36:03|7.894
18:36:05|7.8863
18:36:05|7.8863
18:36:06|7.8938
18:36:07|7.8938
18:36:08|7.8771
18:36:09|7.8733
18:36:11|7.8733
18:36:11|7.8798
18:36:12|7.8816
18:36:13|7.8816
18:36:14|7.8816
18:36:16|7.8735
18:36:17|7.8878
18:36:18|7.8733
18:36:19|7.87
18:36:20|7.8846
18:36:21|7.8845
18:36:22|7.8709
18:36:24|7.8709
18:36:25|7.8645
18:36:26|7.8645
18:36:27|7.8869
18:36:28|7.8869
18:36:29|7.8733
18:36:30|7.8734
18:36:31|7.8709
18:36:33|7.8709
18:36:34|7.8709
18:36:35|7.8709
18:36:35|7.8709
18:36:36|7.8709
18:36:37|7.8709
18:36:38|7.8815
18:36:39|7.8646
18:36:41|7.8645
18:36:41|7.8645
18:36:42|7.8709
18:36:43|7.8709
18:36:44|7.8646
18:36:45|7.8645
18:36:46|7.8645
18:36:49|7.85
18:36:50|7.8485
18:36:51|7.8551
18:36:52|7.8348
18:36:54|7.8469
18:36:55|7.846
18:36:57|7.8641
18:36:58|7.8453
18:36:59|7.845
18:37:00|7.85
18:37:01|7.8709
18:37:03|7.879
18:37:04|7.8691
18:37:06|7.855
18:37:06|7.8551
18:37:07|7.8648
18:37:08|7.855
18:37:10|7.8551
18:37:10|7.8453
18:37:11|7.8487
18:37:13|7.8356
18:37:13|7.8463
18:37:15|7.8461
18:37:15|7.8499
18:37:16|7.8499
18:37:19|7.8465
18:37:20|7.8463
18:37:20|7.8485
18:37:21|7.8485
18:37:22|7.8487
18:37:23|7.8463
18:37:24|7.8487
18:37:26|7.8252
18:37:27|7.8261
18:37:28|7.8182
18:37:29|7.8182
18:37:30|7.8261
18:37:31|7.834
18:37:32|7.8246
18:37:33|7.8261
18:37:34|7.8199
18:37:35|7.803
18:37:36|7.82
18:37:37|7.7995
18:37:38|7.7965
18:37:39|7.7749
18:37:40|7.7897
18:37:41|7.7865
18:37:42|7.7808
18:37:43|7.7749
18:37:44|7.7586
18:37:45|7.7533
18:37:46|7.7665
18:37:47|7.7634
18:37:48|7.75
18:37:50|7.7567
18:37:52|7.75
18:37:52|7.7499
18:37:55|7.7458
18:37:56|7.7249
18:37:57|7.7257
18:37:59|7.7226
18:37:59|7.7226
18:38:02|7.7167
18:38:03|7.7001
18:38:03|7.7229
18:38:04|7.7286
18:38:06|7.73
18:38:07|7.73
18:38:07|7.73
18:38:09|7.7167
18:38:09|7.7349
18:38:11|7.7636
18:38:12|7.7781
18:38:13|7.7299
18:38:13|7.7076
18:38:15|7.7202
18:38:15|7.7299
18:38:18|7.735
18:38:18|7.732
18:38:19|7.7337
18:38:20|7.7078
18:38:21|7.7003
18:38:22|7.6478
18:38:23|7.6631
18:38:24|7.659
18:38:25|7.676
18:38:26|7.6443
18:38:27|7.6447
18:38:28|7.6327
18:38:30|7.6324
18:38:30|7.6324
18:38:31|7.6324
18:38:33|7.6328
18:38:34|7.6337
18:38:34|7.6388
18:38:35|7.6325
18:38:36|7.633
18:38:37|7.63
18:38:38|7.6311
18:38:39|7.6254
18:38:41|7.6248
18:38:42|7.6247
18:38:42|7.6253
18:38:43|7.6247
18:38:44|7.617
18:38:45|7.6248
18:38:46|7.6248
18:38:48|7.6169
18:38:48|7.6165
18:38:49|7.6144
18:38:51|7.6164
18:38:53|7.6013
18:38:54|7.6095
18:38:55|7.6013
18:38:57|7.6
18:38:58|7.6001
18:38:59|7.6
18:38:59|7.6
18:39:02|7.5999
18:39:02|7.5928
18:39:03|7.5926
18:39:04|7.6328
18:39:06|7.6313
18:39:07|7.6306
18:39:08|7.6301
18:39:09|7.64
18:39:10|7.6108
18:39:10|7.6341
18:39:12|7.6358
18:39:13|7.6188
18:39:15|7.6266
18:39:15|7.6267
18:39:16|7.6191
18:39:18|7.6134
18:39:19|7.6267
18:39:20|7.6262
18:39:21|7.6262
18:39:22|7.6191
18:39:23|7.6357
18:39:24|7.6358
18:39:25|7.6442
18:39:26|7.6486
18:39:27|7.654
18:39:28|7.6827
18:39:29|7.6827
18:39:30|7.646
18:39:31|7.6682
18:39:32|7.653
18:39:33|7.6829
18:39:34|7.6715
18:39:35|7.6406
18:39:36|7.6667
18:39:37|7.6544
18:39:38|7.6725
18:39:39|7.676
18:39:40|7.667
18:39:41|7.6781
18:39:42|7.6781
18:39:43|7.6682
18:39:44|7.6855
18:39:45|7.6961
18:39:46|7.7449
18:39:47|7.7604
18:39:48|7.7371
18:39:49|7.7275
18:39:50|7.7008
18:39:52|7.7346
18:39:54|7.7369
18:39:54|7.737
18:39:56|7.7376
18:39:57|7.7502
18:39:58|7.7379
18:39:59|7.7508
18:40:00|7.7509
18:40:00|7.7405
18:40:01|7.75
18:40:03|7.7379
18:40:04|7.7437
18:40:06|7.7437
18:40:08|7.7529
18:40:08|7.75
18:40:09|7.7691
18:40:10|7.7483
18:40:11|7.7483
18:40:12|7.7497
18:40:13|7.7521
18:40:14|7.7674
18:40:16|7.7546
18:40:17|7.7674
18:40:18|7.7661
18:40:19|7.7522
18:40:20|7.7699
18:40:21|7.7684
18:40:22|7.7699
18:40:23|7.7684
18:40:24|7.8
18:40:26|7.8025
18:40:27|7.8025
18:40:27|7.8052
18:40:29|7.8052
18:40:30|7.8031
18:40:31|7.8025
18:40:32|7.8052
18:40:33|7.8098
18:40:34|7.8098
18:40:35|7.8056
18:40:36|7.8099
18:40:37|7.8099
18:40:38|7.8099
18:40:39|7.8099
18:40:40|7.8098
18:40:41|7.8056
18:40:42|7.8052
18:40:43|7.8099
18:40:44|7.8099
18:40:45|7.8052
18:40:46|7.8099
18:40:47|7.8099
18:40:48|7.8099
18:40:49|7.8025
18:40:50|7.8099
18:40:51|7.8026
18:40:53|7.8025
18:40:53|7.8099
18:40:56|7.8026
18:40:56|7.8031
18:40:58|7.8098
18:41:00|7.8098
18:41:01|7.8031
18:41:02|7.8097
18:41:03|7.8097
18:41:04|7.8025
18:41:04|7.782
18:41:06|7.7685
18:41:07|7.8099
18:41:09|7.7694
18:41:11|7.7908
18:41:12|7.779
18:41:12|7.7699
18:41:13|7.7698
18:41:15|7.773
18:41:16|7.7784
18:41:17|7.7784
18:41:18|7.7374
18:41:19|7.7688
18:41:20|7.7715
18:41:21|7.766
18:41:22|7.766
18:41:23|7.7666
18:41:25|7.7581
18:41:25|7.75
18:41:26|7.78
18:41:27|7.7744
18:41:28|7.7501
18:41:29|7.7581
18:41:31|7.75
18:41:31|7.734
18:41:32|7.7341
18:41:33|7.7341
18:41:34|7.7331
18:41:35|7.7189
18:41:36|7.7166
18:41:37|7.7222
18:41:38|7.7202
18:41:39|7.75
18:41:40|7.7467
18:41:41|7.7483
18:41:42|7.7476
18:41:43|7.7655
18:41:44|7.7513
18:41:45|7.7434
18:41:46|7.7517
18:41:48|7.7325
18:41:48|7.7476
18:41:49|7.7589
18:41:50|7.7184
18:41:51|7.7107
18:41:52|7.7216
18:41:53|7.7378
18:41:56|7.7231
18:41:57|7.7495
18:41:59|7.7135
18:42:00|7.71
18:42:00|7.7227
18:42:02|7.7231
18:42:03|7.7325
18:42:03|7.7325
18:42:05|7.7291
18:42:06|7.7291
18:42:07|7.7201
18:42:08|7.739
18:42:09|7.7287
18:42:09|7.7287
18:42:12|7.7291
18:42:12|7.7212
18:42:13|7.7
18:42:14|7.7109
18:42:16|7.6866
18:42:18|7.6915
18:42:19|7.6763
18:42:20|7.6761
18:42:21|7.6761
18:42:21|7.676
18:42:23|7.676
18:42:24|7.676
18:42:25|7.6682
18:42:26|7.6757
18:42:27|7.6688
18:42:28|7.6827
18:42:29|7.6915
18:42:30|7.6997
18:42:31|7.6997
18:42:32|7.7018
18:42:33|7.6919
18:42:34|7.6953
18:42:35|7.7087
18:42:36|7.7028
18:42:37|7.7
18:42:38|7.7052
18:42:39|7.7003
18:42:40|7.7
18:42:41|7.6995
18:42:42|7.6778
18:42:43|7.6778
18:42:44|7.6844
18:42:45|7.6682
18:42:46|7.6765
18:42:47|7.6828
18:42:48|7.6879
18:42:49|7.6683
18:42:50|7.6842
18:42:51|7.6842
18:42:52|7.6887
18:42:53|7.6989
18:42:55|7.714
18:42:56|7.701
18:42:57|7.701
18:42:59|7.7111
18:43:00|7.7099
18:43:01|7.7178
18:43:02|7.6989
18:43:04|7.7
18:43:04|7.72
18:43:05|7.72
18:43:07|7.7026
18:43:08|7.7166
18:43:10|7.6965
18:43:10|7.6881
18:43:11|7.697
18:43:12|7.697
18:43:14|7.6891
18:43:15|7.6891
18:43:15|7.6927
18:43:16|7.6856
18:43:17|7.694
18:43:18|7.6856
18:43:19|7.6856
18:43:20|7.6891
18:43:21|7.6856
18:43:22|7.6811
18:43:23|7.6805
18:43:24|7.68
18:43:25|7.6785
18:43:26|7.6811
18:43:27|7.6856
18:43:29|7.6968
18:43:29|7.6815
18:43:31|7.6815
18:43:31|7.6887
18:43:32|7.6828
18:43:33|7.6778
18:43:34|7.6778
18:43:35|7.6778
18:43:36|7.6778
18:43:37|7.6854
18:43:38|7.6854
18:43:40|7.6791
18:43:40|7.6766
18:43:41|7.6767
18:43:42|7.6767
18:43:43|7.6766
18:43:44|7.6769
18:43:45|7.6757
18:43:46|7.6751
18:43:47|7.6684
18:43:49|7.6683
18:43:50|7.676
18:43:51|7.676
18:43:52|7.6437
18:43:53|7.6323
18:43:54|7.6412
18:43:55|7.6403
18:43:57|7.6499
18:43:58|7.65
18:44:00|7.6427
18:44:01|7.6594
18:44:02|7.6439
18:44:03|7.6303
18:44:05|7.63
18:44:06|7.62
18:44:07|7.6187
18:44:08|7.6491
18:44:10|7.6314
18:44:10|7.6465
18:44:12|7.6305
18:44:13|7.6305
18:44:14|7.6303
18:44:16|7.6498
18:44:17|7.6498
18:44:18|7.6483
18:44:18|7.6403
18:44:20|7.631
18:44:20|7.6489
18:44:21|7.6408
18:44:22|7.6412
18:44:24|7.6427
18:44:24|7.6427
18:44:26|7.6418
18:44:27|7.6457
18:44:27|7.6364
18:44:28|7.6364
18:44:29|7.63
18:44:30|7.63
18:44:32|7.628
18:44:32|7.6184
18:44:33|7.6085
18:44:34|7.6071
18:44:35|7.6001
18:44:37|7.5845
18:44:38|7.5731
18:44:38|7.5929
18:44:39|7.5915
18:44:41|7.56
18:44:41|7.5587
18:44:42|7.558
18:44:44|7.5596
18:44:45|7.558
18:44:46|7.5327
18:44:46|7.5217
18:44:47|7.5373
18:44:48|7.5269
18:44:50|7.5596
18:44:50|7.5539
18:44:51|7.5607
18:44:53|7.5376
18:44:54|7.5501
18:44:54|7.5279
18:44:57|7.5273
18:44:58|7.5192
18:45:00|7.5268
18:45:01|7.5273
18:45:02|7.5104
18:45:04|7.5062
18:45:05|7.5069
18:45:05|7.5074
18:45:07|7.5095
18:45:08|7.5095
18:45:10|7.5
18:45:10|7.4806
18:45:12|7.49
18:45:12|7.4636
18:45:14|7.4825
18:45:16|7.4919
18:45:16|7.5043
18:45:18|7.45
18:45:19|7.4919
18:45:21|7.4671
18:45:22|7.469
18:45:23|7.4858
18:45:24|7.4722
18:45:25|7.4728
18:45:26|7.4807
18:45:26|7.5015
18:45:28|7.5015
18:45:28|7.5054
18:45:29|7.5271
18:45:31|7.5145
18:45:31|7.5149
18:45:33|7.5179
18:45:33|7.5276
18:45:34|7.5273
18:45:35|7.524
18:45:36|7.5015
18:45:37|7.5029
18:45:39|7.5252
18:45:40|7.5066
18:45:40|7.5088
18:45:41|7.508
18:45:42|7.5066
18:45:43|7.5067
18:45:44|7.51
18:45:45|7.51
18:45:46|7.5155
18:45:48|7.5111
18:45:48|7.5271
18:45:49|7.5376
18:45:50|7.5375
18:45:52|7.5375
18:45:52|7.5366
18:45:53|7.5383
18:45:54|7.5373
18:45:56|7.5378
18:45:58|7.5513
18:45:59|7.5827
18:45:59|7.5666
18:46:01|7.5502
18:46:02|7.5896
18:46:04|7.6029
18:46:05|7.6203
18:46:06|7.6017
18:46:07|7.617
18:46:08|7.6218
18:46:09|7.6219
18:46:11|7.6311
18:46:12|7.6311
18:46:13|7.6311
18:46:13|7.6499
18:46:15|7.6353
18:46:17|7.6496
18:46:18|7.6476
18:46:19|7.6493
18:46:19|7.6493
18:46:21|7.6495
18:46:21|7.6223
18:46:23|7.6494
18:46:24|7.6492
18:46:24|7.64
18:46:25|7.6401
18:46:26|7.6322
18:46:27|7.6998
18:46:29|7.6539
18:46:30|7.654
18:46:31|7.6576
18:46:33|7.638
18:46:34|7.6704
18:46:35|7.6572
18:46:35|7.6576
18:46:37|7.631
18:46:37|7.5947
18:46:38|7.6135
18:46:40|7.6519
18:46:40|7.6481
18:46:42|7.6493
18:46:43|7.6517
18:46:44|7.6515
18:46:45|7.6516
18:46:46|7.6516
18:46:47|7.6516
18:46:48|7.6516
18:46:48|7.6941
18:46:50|7.6841
18:46:51|7.6755
18:46:51|7.6758
18:46:52|7.7016
18:46:54|7.7168
18:46:55|7.718
18:46:55|7.7415
18:46:56|7.7202
18:46:59|7.7028
18:46:59|7.7326
18:47:01|7.7283
18:47:03|7.7282
18:47:03|7.733
18:47:04|7.7286
18:47:06|7.7114
18:47:08|7.711
18:47:08|7.7064
18:47:09|7.6907
18:47:10|7.7081
18:47:11|7.7334
18:47:14|7.6629
18:47:15|7.6268
18:47:16|7.6977
18:47:17|7.6745
18:47:18|7.677
18:47:19|7.6971
18:47:20|7.6745
18:47:21|7.6766
18:47:22|7.6908
18:47:23|7.6936
18:47:24|7.6759
18:47:25|7.6766
18:47:26|7.6834
18:47:27|7.6834
18:47:28|7.6819
18:47:29|7.733
18:47:30|7.7376
18:47:32|7.7164
18:47:33|7.7169
18:47:34|7.7376
18:47:35|7.719
18:47:36|7.7205
18:47:37|7.7
18:47:38|7.7216
18:47:39|7.7216
18:47:40|7.7026
18:47:41|7.7175
18:47:42|7.7172
18:47:43|7.6987
18:47:44|7.7008
18:47:45|7.713
18:47:46|7.7116
18:47:47|7.7008
18:47:48|7.7008
18:47:49|7.7112
18:47:50|7.7179
18:47:51|7.7179
18:47:52|7.7212
18:47:53|7.7212
18:47:54|7.7087
18:47:55|7.715
18:47:56|7.7038
18:47:57|7.7087
18:47:58|7.7138
18:47:59|7.7109
18:48:01|7.73
18:48:03|7.7225
18:48:03|7.7112
18:48:05|7.7252
18:48:07|7.7298
18:48:08|7.7144
18:48:09|7.7151
18:48:10|7.7242
18:48:12|7.7093
18:48:12|7.6987
18:48:14|7.6871
18:48:14|7.7041
18:48:16|7.7001
18:48:16|7.7019
18:48:18|7.7023
18:48:18|7.689
18:48:19|7.7433
18:48:21|7.7257
18:48:21|7.75
18:48:22|7.748
18:48:24|7.753
18:48:25|7.7517
18:48:25|7.7522
18:48:27|7.7694
18:48:27|7.7664
18:48:28|7.7662
18:48:30|7.7651
18:48:30|7.7693
18:48:31|7.7694
18:48:33|7.7694
18:48:33|7.7665
18:48:35|7.7664
18:48:36|7.7606
18:48:36|7.7469
18:48:38|7.7359
18:48:38|7.732
18:48:41|7.7468
18:48:41|7.7691
18:48:42|7.7661
18:48:43|7.7503
18:48:44|7.7683
18:48:45|7.7688
18:48:46|7.7692
18:48:47|7.7691
18:48:48|7.7691
18:48:49|7.7693
18:48:50|7.7692
18:48:51|7.7692
18:48:52|7.7692
18:48:54|7.7692
18:48:54|7.7694
18:48:55|7.7699
18:48:56|7.77
18:48:57|7.7692
18:48:58|7.79
18:49:00|7.79
18:49:01|7.7997
18:49:02|7.7997
18:49:04|7.7992
18:49:05|7.7996
18:49:06|7.8
18:49:08|7.8025
18:49:09|7.8186
18:49:10|7.8416
18:49:12|7.8415
18:49:13|7.8425
18:49:14|7.8416
18:49:15|7.8499
18:49:16|7.8475
18:49:18|7.8762
18:49:18|7.8899
18:49:19|7.8984
18:49:21|7.8787
18:49:21|7.8766
18:49:22|7.8798
18:49:25|7.8855
18:49:25|7.8926
18:49:26|7.8946
18:49:27|7.8884
18:49:28|7.8957
18:49:29|7.8881
18:49:30|7.8951
18:49:31|7.8911
18:49:32|7.8991
18:49:33|7.9
18:49:34|7.9078
18:49:35|7.9015
18:49:36|7.8881
18:49:37|7.8901
18:49:38|7.8956
18:49:39|7.8918
18:49:40|7.8895
18:49:41|7.885
18:49:42|7.8823
18:49:44|7.864
18:49:44|7.8528
18:49:45|7.85
18:49:46|7.8758
18:49:47|7.8558
18:49:48|7.8624
18:49:49|7.8419
18:49:50|7.893
18:49:51|7.8775
18:49:52|7.8556
18:49:53|7.8568
18:49:54|7.8518
18:49:56|7.8561
18:49:56|7.844
18:49:57|7.8603
18:49:58|7.8753
18:49:59|7.8699
18:50:01|7.8833
18:50:03|7.8594
18:50:05|7.8984
18:50:05|7.8883
18:50:08|7.8813
18:50:09|7.8888
18:50:10|7.8916
18:50:12|7.8832
18:50:14|7.8865
18:50:15|7.8916
18:50:15|7.8983
18:50:17|7.8951
18:50:18|7.8994
18:50:19|7.9246
18:50:20|7.8822
18:50:21|7.8815
18:50:22|7.8982
18:50:23|7.8988
18:50:24|7.8989
18:50:24|7.9
18:50:26|7.9
18:50:27|7.9
18:50:28|7.8991
18:50:29|7.8995
18:50:30|7.9
18:50:31|7.8842
18:50:31|7.8829
18:50:33|7.8829
18:50:34|7.8976
18:50:35|7.889
18:50:35|7.8977
18:50:38|7.8967
18:50:39|7.8887
18:50:39|7.8924
18:50:40|7.8931
18:50:41|7.8891
18:50:42|7.889
18:50:43|7.8975
18:50:45|7.8924
18:50:45|7.8976
18:50:47|7.8924
18:50:47|7.8978
18:50:48|7.8973
18:50:49|7.9
18:50:50|7.9
18:50:51|7.9
18:50:52|7.9
18:50:53|7.9
18:50:54|7.8938
18:50:56|7.9174
18:50:56|7.9044
18:50:57|7.9092
18:50:58|7.9
18:50:59|7.918
18:51:00|7.9004
18:51:03|7.9224
18:51:04|7.9241
18:51:06|7.9105
18:51:08|7.9124
18:51:08|7.9205
18:51:11|7.9202
18:51:11|7.9332
18:51:13|7.9279
18:51:14|7.9326
18:51:15|7.9446
18:51:16|7.933
18:51:17|7.9494
18:51:19|7.9387
18:51:20|7.949
18:51:21|7.949
18:51:22|7.9772
18:51:22|7.9592
18:51:24|7.9765
18:51:25|7.949
18:51:26|7.9491
18:51:27|7.9477
18:51:28|7.955
18:51:29|7.9721
18:51:29|7.9751
18:51:31|7.9653
18:51:32|7.9651
18:51:33|7.9744
18:51:34|7.9751
18:51:35|7.9775
18:51:36|7.9775
18:51:37|7.9754
18:51:38|7.9754
18:51:39|7.9775
18:51:40|7.9776
18:51:41|7.9775
18:51:41|7.9775
18:51:42|7.9776
18:51:44|7.9776
18:51:45|7.9775
18:51:45|7.9775
18:51:46|7.9775
18:51:48|7.9749
18:51:48|7.9561
18:51:50|7.9583
18:51:50|7.9676
18:51:52|7.9646
18:51:52|7.9755
18:51:54|7.9757
18:51:55|7.9749
18:51:55|7.9752
18:51:57|7.9758
18:51:58|7.9665
18:51:59|7.9666
18:51:59|7.9671
18:52:01|7.9771
18:52:02|7.9775
18:52:04|7.9768
18:52:06|7.9768
18:52:07|7.9666
18:52:09|7.9565
18:52:10|7.9569
18:52:11|7.9666
18:52:12|7.9646
18:52:14|7.9646
18:52:15|7.9579
18:52:17|7.9646
18:52:17|7.9646
18:52:18|7.9665
18:52:20|7.9646
18:52:21|7.9646
18:52:22|7.9646
18:52:22|7.9666
18:52:23|7.9578
18:52:25|7.9579
18:52:26|7.9696
18:52:27|7.9696
18:52:28|7.9593
18:52:29|7.9696
18:52:30|7.9696
18:52:31|7.9642
18:52:32|7.9602
18:52:33|7.9599
18:52:34|7.9536
18:52:35|7.9541
18:52:36|7.9665
18:52:37|7.9683
18:52:38|7.9948
18:52:39|7.9948
18:52:40|7.9933
18:52:41|7.9961
18:52:42|7.986
18:52:43|7.9841
18:52:44|8.005
18:52:45|8.0209
18:52:46|8.0247
18:52:47|8.0213
18:52:48|8.0459
18:52:49|8.0072
18:52:50|7.9668
18:52:51|7.9776
18:52:52|8.0154
18:52:53|7.9827
18:52:54|7.9884
18:52:55|8.0116
18:52:56|8.0087
18:52:57|8.0116
18:52:58|8.0037
18:52:59|8.0155
18:53:00|7.9935
18:53:01|8.0037
18:53:03|8.
18:53:05|8.
18:53:07|8.
18:53:07|8.0007
18:53:09|8.0074
18:53:11|7.9984
18:53:12|7.9954
18:53:13|7.9855
18:53:15|8.
18:53:16|7.9884
18:53:16|7.9999
18:53:18|7.9969
18:53:20|7.98
18:53:20|7.9935
18:53:21|7.9927
18:53:23|7.9925
18:53:23|7.9888
18:53:24|7.9888
18:53:25|7.9802
18:53:26|7.9801
18:53:27|8.0087
18:53:28|7.9999
18:53:29|7.9831
18:53:30|7.9996
18:53:31|8.0048
18:53:32|8.0051
18:53:33|8.0107
18:53:35|7.9853
18:53:35|7.9957
18:53:36|8.0049
18:53:37|8.0049
18:53:38|7.9996
18:53:39|7.99
18:53:40|8.0034
18:53:41|7.9999
18:53:42|8.0027
18:53:43|8.0027
18:53:44|8.0047
18:53:45|7.9921
18:53:46|7.9924
18:53:47|8.0027
18:53:48|8.0058
18:53:49|8.0022
18:53:50|8.0049
18:53:51|8.0058
18:53:52|8.0058
18:53:53|8.0049
18:53:54|8.01
18:53:55|8.0058
18:53:56|8.0051
18:53:57|8.0049
18:53:58|8.
18:53:59|8.0101
18:54:00|8.008
18:54:01|7.9801
18:54:02|7.9807
18:54:04|7.9817
18:54:04|7.9821
18:54:06|7.9974
18:54:07|7.9967
18:54:08|7.982
18:54:10|7.9959
18:54:12|7.9928
18:54:14|7.9957
18:54:15|7.9955
18:54:17|7.9955
18:54:18|7.9955
18:54:19|7.9956
18:54:20|7.9956
18:54:21|7.973
18:54:22|7.9854
18:54:23|7.9737
18:54:24|7.9737
18:54:25|7.9737
18:54:26|7.9738
18:54:27|7.9738
18:54:28|7.982
18:54:29|7.97
18:54:29|7.9669
18:54:31|7.9647
18:54:32|7.9593
18:54:33|7.9501
18:54:33|7.925
18:54:35|7.9206
18:54:35|7.9236
18:54:36|7.8799
18:54:38|7.8899
18:54:40|7.8243
18:54:41|7.859
18:54:41|7.8301
18:54:43|7.8302
18:54:44|7.841
18:54:45|7.841
18:54:45|7.8302
18:54:47|7.821
18:54:48|7.8304
18:54:48|7.8228
18:54:49|7.8339
18:54:51|7.8201
18:54:51|7.8286
18:54:53|7.8348
18:54:53|7.8401
18:54:54|7.8203
18:54:55|7.8294
18:54:56|7.8372
18:54:57|7.8404
18:54:59|7.8401
18:55:00|7.8733
18:55:00|7.8733
18:55:02|7.8485
18:55:02|7.8604
18:55:04|7.8531
18:55:04|7.8301
18:55:07|7.8717
18:55:08|7.8718
18:55:09|7.8582
18:55:10|7.87
18:55:12|7.8712
18:55:13|7.8883
18:55:14|7.8932
18:55:15|7.8932
18:55:17|7.94
18:55:18|7.9526
18:55:19|7.9515
18:55:20|7.9518
18:55:20|7.9708
18:55:22|7.9634
18:55:23|7.9542
18:55:24|7.9542
18:55:25|7.8964
18:55:26|7.8978
18:55:27|7.8949
18:55:27|7.8913
18:55:28|7.9106
18:55:29|7.9169
18:55:31|7.9
18:55:32|7.8952
18:55:33|7.8903
18:55:34|7.8531
18:55:34|7.8493
18:55:35|7.8606
18:55:36|7.8581
18:55:38|7.8581
18:55:38|7.8587
18:55:40|7.8685
18:55:41|7.8905
18:55:41|7.8585
18:55:43|7.8768
18:55:43|7.8581
18:55:44|7.8768
18:55:45|7.8829
18:55:46|7.8891
18:55:47|7.8891
18:55:48|7.889
18:55:49|7.889
18:55:50|7.8877
18:55:51|7.8876
18:55:53|7.8876
18:55:53|7.8876
18:55:54|7.8701
18:55:55|7.863
18:55:57|7.8701
18:55:57|7.8701
18:55:58|7.8621
18:56:00|7.8581
18:56:00|7.8701
18:56:02|7.8585
18:56:02|7.8695
18:56:04|7.8588
18:56:04|7.8798
18:56:05|7.8792
18:56:08|7.8776
18:56:09|7.8083
18:56:09|7.8061
18:56:11|7.8163
18:56:12|7.8089
18:56:14|7.8281
18:56:14|7.8161
18:56:16|7.8161
18:56:17|7.8196
18:56:17|7.85
18:56:20|7.8392
18:56:21|7.8392
18:56:22|7.8392
18:56:22|7.8225
18:56:23|7.8382
18:56:25|7.8278
18:56:26|7.8363
18:56:27|7.8336
18:56:28|7.8345
18:56:29|7.8099
18:56:30|7.8101
18:56:31|7.8127
18:56:32|7.8066
18:56:33|7.8186
18:56:34|7.8127
18:56:36|7.8269
18:56:37|7.8025
18:56:37|7.8184
18:56:38|7.8343
18:56:39|7.8263
18:56:40|7.8205
18:56:41|7.8083
18:56:42|7.8083
18:56:43|7.8061
18:56:44|7.8025
18:56:45|7.813
18:56:46|7.8083
18:56:47|7.801
18:56:48|7.8014
18:56:49|7.8014
18:56:50|7.8025
18:56:51|7.79
18:56:52|7.7908
18:56:53|7.7885
18:56:54|7.7855
18:56:55|7.7706
18:56:56|7.7706
18:56:57|7.7706
18:56:58|7.7706
18:56:59|7.7391
18:57:00|7.7499
18:57:01|7.7496
18:57:02|7.7495
18:57:03|7.7495
18:57:04|7.7267
18:57:05|7.746
18:57:06|7.7267
18:57:08|7.7472
18:57:10|7.72
18:57:12|7.7199
18:57:13|7.72
18:57:14|7.7043
18:57:16|7.7001
18:57:16|7.6936
18:57:17|7.7
18:57:19|7.7
18:57:19|7.7143
18:57:20|7.7
18:57:21|7.72
18:57:22|7.7069
18:57:24|7.713
18:57:24|7.7
18:57:25|7.7061
18:57:27|7.7116
18:57:27|7.7015
18:57:28|7.7233
18:57:29|7.7233
18:57:31|7.7024
18:57:31|7.7005
18:57:32|7.72
18:57:33|7.7143
18:57:34|7.71
18:57:35|7.7168
18:57:37|7.7437
18:57:38|7.74
18:57:39|7.72
18:57:39|7.7219
18:57:40|7.74
18:57:42|7.74
18:57:43|7.74
18:57:43|7.7202
18:57:44|7.7334
18:57:46|7.7279
18:57:47|7.7279
18:57:48|7.7298
18:57:49|7.7334
18:57:50|7.7334
18:57:51|7.7334
18:57:52|7.7397
18:57:53|7.74
18:57:54|7.7494
18:57:55|7.7495
18:57:56|7.7799
18:57:57|7.7799
18:57:58|7.7907
18:57:59|7.7902
18:58:00|7.78
18:58:01|7.7686
18:58:02|7.7781
18:58:03|7.7781
18:58:04|7.7686
18:58:05|7.7865
18:58:06|7.7865
18:58:07|7.7781
18:58:09|7.7546
18:58:11|7.7584
18:58:11|7.7598
18:58:13|7.8129
18:58:15|7.77
18:58:16|7.7555
18:58:17|7.7832
18:58:18|7.7826
18:58:19|7.76
18:58:20|7.75
18:58:21|7.7685
18:58:22|7.7783
18:58:23|7.7783
18:58:24|7.8053
18:58:25|7.7715
18:58:26|7.7777
18:58:27|7.78
18:58:28|7.78
18:58:29|7.7831
18:58:30|7.7831
18:58:31|7.7704
18:58:32|7.7796
18:58:33|7.78
18:58:34|7.78
18:58:35|7.7702
18:58:36|7.8022
18:58:38|7.7803
18:58:38|7.7972
18:58:40|7.7949
18:58:42|7.8083
18:58:42|7.8095
18:58:43|7.81
18:58:45|7.8282
18:58:45|7.8125
18:58:46|7.8389
18:58:47|7.8359
18:58:48|7.8359
18:58:50|7.8135
18:58:50|7.8131
18:58:51|7.8159
18:58:52|7.8159
18:58:55|7.8164
18:58:55|7.8148
18:58:56|7.8159
18:58:57|7.839
18:58:58|7.8384
18:58:59|7.8153
18:59:00|7.7922
18:59:01|7.7996
18:59:02|7.7969
18:59:03|7.8083
18:59:04|7.7843
18:59:05|7.8082
18:59:06|7.8074
18:59:07|7.7878
18:59:08|7.8147
18:59:10|7.79
18:59:12|7.7706
18:59:13|7.7811
18:59:15|7.7903
18:59:16|7.7903
18:59:16|7.7999
18:59:18|7.7999
18:59:19|7.7999
18:59:20|7.7707
18:59:21|7.7707
18:59:21|7.7952
18:59:23|7.7952
18:59:24|7.7952
18:59:25|7.8074
18:59:26|7.7826
18:59:27|7.7826
18:59:28|7.795
18:59:29|7.795
18:59:30|7.795
18:59:31|7.7826
18:59:32|7.7829
18:59:33|7.7951
18:59:34|7.8068
18:59:35|7.8068
18:59:36|7.7894
18:59:37|7.7894
18:59:38|7.7895
18:59:39|7.8062
18:59:40|7.8057
18:59:41|7.8
18:59:42|7.8
18:59:43|7.8066
18:59:44|7.8066
18:59:45|7.8
18:59:46|7.8
18:59:47|7.8
18:59:48|7.8
18:59:49|7.8067
18:59:50|7.7963
18:59:51|7.7963
18:59:52|7.8
18:59:53|7.8
18:59:54|7.7895
18:59:55|7.7895
18:59:56|7.7911
18:59:57|7.7999
18:59:58|7.7999
18:59:59|7.7999
19:00:00|7.7999
19:00:01|7.7999
19:00:02|7.7898
19:00:03|7.786
19:00:04|7.7912
19:00:05|7.7912
19:00:06|7.7911
19:00:07|7.7911
19:00:09|7.7911
19:00:10|7.7828
19:00:10|7.7912
19:00:12|7.7912
19:00:14|7.7912
19:00:15|7.7828
19:00:15|7.7828
19:00:18|7.8074
19:00:18|7.8074
19:00:19|7.8008
19:00:21|7.8388
19:00:22|7.844
19:00:23|7.8534
19:00:24|7.8453
19:00:25|7.85
19:00:26|7.8598
19:00:27|7.8631
19:00:28|7.8623
19:00:29|7.8415
19:00:30|7.8595
19:00:31|7.8594
19:00:33|7.86
19:00:34|7.87
19:00:34|7.8732
19:00:37|7.864
19:00:37|7.89
19:00:38|7.8764
19:00:40|7.88
19:00:40|7.88
19:00:41|7.95
19:00:42|7.901
19:00:43|7.9119
19:00:45|7.9257
19:00:45|7.9191
19:00:46|7.9497
19:00:47|7.9477
19:00:48|7.9165
19:00:50|7.917
19:00:51|7.8904
19:00:52|7.9194
19:00:53|7.912
19:00:53|7.9252
19:00:54|7.9135
19:00:55|7.9252
19:00:56|7.9252
19:00:58|7.9356
19:00:59|7.9598
19:00:59|7.9589
19:01:00|7.95
19:01:02|7.947
19:01:03|7.9143
19:01:04|7.9366
19:01:05|7.9198
19:01:05|7.9119
19:01:06|7.9189
19:01:07|7.9926
19:01:08|7.9551
19:01:09|7.9527
19:01:11|7.9543
19:01:12|7.9233
19:01:12|7.9002
19:01:15|7.9285
19:01:16|7.9285
19:01:18|7.9444
19:01:18|7.9632
19:01:20|7.9629
19:01:21|7.9548
19:01:23|7.9614
19:01:24|7.9285
19:01:24|7.9583
19:01:26|7.989
19:01:26|7.9698
19:01:28|7.9633
19:01:29|7.9886
19:01:29|7.9855
19:01:30|7.9501
19:01:32|7.9661
19:01:33|7.947
19:01:34|7.9316
19:01:35|7.9147
19:01:36|7.9305
19:01:37|7.9659
19:01:38|7.9307
19:01:39|7.9364
19:01:40|7.9564
19:01:41|7.9147
19:01:42|7.9264
19:01:43|7.9249
19:01:44|7.9249
19:01:45|7.9246
19:01:46|7.9307
19:01:47|7.9518
19:01:48|7.9251
19:01:49|7.9251
19:01:50|7.9814
19:01:51|7.9805
19:01:52|7.9532
19:01:53|7.934
19:01:54|7.9249
19:01:55|7.9503
19:01:56|7.9311
19:01:57|7.9312
19:01:58|7.9485
19:01:59|7.9492
19:02:00|7.9328
19:02:01|7.9476
19:02:02|7.9485
19:02:03|7.9493
19:02:04|7.9562
19:02:06|7.9615
19:02:07|7.9632
19:02:08|7.9768
19:02:09|7.9493
19:02:10|7.9493
19:02:10|7.9179
19:02:13|7.957
19:02:15|7.943
19:02:16|7.941
19:02:18|7.94
19:02:18|7.94
19:02:20|7.9171
19:02:21|7.9165
19:02:21|7.9336
19:02:23|7.9128
19:02:24|7.929
19:02:25|7.9245
19:02:26|7.9363
19:02:27|7.9363
19:02:28|7.9363
19:02:29|7.9363
19:02:29|7.9394
19:02:31|7.9344
19:02:32|7.9396
19:02:33|7.9166
19:02:34|7.9363
19:02:35|7.9363
19:02:36|7.9363
19:02:37|7.9363
19:02:38|7.9363
19:02:39|7.9363
19:02:39|7.9382
19:02:41|7.9399
19:02:42|7.9399
19:02:43|7.9301
19:02:44|7.929
19:02:45|7.9339
19:02:47|7.918
19:02:47|7.9278
19:02:48|7.9277
19:02:49|7.9106
19:02:50|7.9232
19:02:51|7.9124
19:02:52|7.9253
19:02:53|7.9137
19:02:55|7.9275
19:02:55|7.9264
19:02:57|7.9264
19:02:57|7.9152
19:02:58|7.9229
19:03:00|7.9229
19:03:00|7.9197
19:03:01|7.9197
19:03:02|7.9004
19:03:03|7.9004
19:03:04|7.9005
19:03:06|7.9198
19:03:06|7.9038
19:03:07|7.9181
19:03:09|7.9002
19:03:09|7.9156
19:03:10|7.9004
19:03:11|7.88
19:03:12|7.8795
19:03:13|7.8692
19:03:14|7.8443
19:03:17|7.8407
19:03:17|7.8009
19:03:19|7.7995
19:03:20|7.7938
19:03:21|7.7938
19:03:22|7.7983
19:03:23|7.8155
19:03:25|7.8084
19:03:25|7.79
19:03:27|7.7738
19:03:28|7.8
19:03:29|7.78
19:03:30|7.78
19:03:31|7.8155
19:03:32|7.8263
19:03:33|7.8485
19:03:34|7.8426
19:03:35|7.836
19:03:36|7.8231
19:03:37|7.8002
19:03:38|7.8007
19:03:39|7.7987
19:03:41|7.79
19:03:42|7.7847
19:03:43|7.8007
19:03:44|7.7944
19:03:45|7.7597
19:03:46|7.7668
19:03:47|7.7597
19:03:48|7.7956
19:03:49|7.7943
19:03:50|7.784
19:03:51|7.7873
19:03:53|7.7818
19:03:53|7.7811
19:03:54|7.7974
19:03:55|7.7617
19:03:56|7.7713
19:03:57|7.7818
19:03:59|7.8021
19:03:59|7.8056
19:04:00|7.8273
19:04:01|7.7954
19:04:03|7.7818
19:04:03|7.7772
19:04:04|7.8
19:04:06|7.7789
19:04:07|7.794
19:04:09|7.7805
19:04:09|7.7805
19:04:10|7.7806
19:04:11|7.781
19:04:13|7.7805
19:04:14|7.784
19:04:15|7.7751
19:04:17|7.7882
19:04:18|7.7812
19:04:19|7.7811
19:04:20|7.7811
19:04:22|7.7808
19:04:22|7.7744
19:04:24|7.7744
19:04:26|7.7555
19:04:26|7.7707
19:04:27|7.7795
19:04:28|7.7572
19:04:30|7.757
19:04:31|7.7502
19:04:32|7.75
19:04:33|7.75
19:04:34|7.75
19:04:35|7.75
19:04:36|7.75
19:04:37|7.7642
19:04:38|7.751
19:04:39|7.7511
19:04:40|7.7512
19:04:41|7.7642
19:04:42|7.7555
19:04:43|7.7703
19:04:44|7.7564
19:04:45|7.7564
19:04:46|7.7707
19:04:47|7.7664
19:04:48|7.7764
19:04:49|7.776
19:04:50|7.776
19:04:51|7.7609
19:04:52|7.7805
19:04:53|7.7564
19:04:54|7.75
19:04:55|7.7652
19:04:56|7.75
19:04:57|7.7658
19:04:58|7.7657
19:04:59|7.7644
19:05:00|7.7644
19:05:01|7.7644
19:05:02|7.7761
19:05:03|7.7839
19:05:04|7.7758
19:05:05|7.77
19:05:06|7.7758
19:05:07|7.7758
19:05:08|7.7612
19:05:09|7.7626
19:05:10|7.77
19:05:11|7.7609
19:05:12|7.7754
19:05:13|7.7758
19:05:14|7.7609
19:05:15|7.7754
19:05:17|7.7609
19:05:19|7.7609
19:05:21|7.77
19:05:21|7.77
19:05:23|7.75
19:05:24|7.7659
19:05:26|7.7631
19:05:27|7.7609
19:05:28|7.7501
19:05:29|7.7427
19:05:30|7.751
19:05:31|7.751
19:05:32|7.7428
19:05:33|7.7428
19:05:34|7.7428
19:05:35|7.7548
19:05:36|7.7429
19:05:37|7.7429
19:05:38|7.7429
19:05:39|7.753
19:05:40|7.77
19:05:41|7.77
19:05:42|7.7466
19:05:43|7.7466
19:05:44|7.7477
19:05:45|7.7576
19:05:46|7.7477
19:05:47|7.7478
19:05:48|7.7476
19:05:49|7.7571
19:05:50|7.7477
19:05:51|7.7477
19:05:52|7.7476
19:05:53|7.7466
19:05:54|7.7464
19:05:55|7.753
19:05:56|7.7462
19:05:57|7.7577
19:05:58|7.7577
19:05:59|7.7672
19:06:00|7.7698
19:06:01|7.76
19:06:02|7.7523
19:06:03|7.7523
19:06:04|7.755
19:06:05|7.755
19:06:06|7.755
19:06:07|7.755
19:06:08|7.755
19:06:09|7.755
19:06:10|7.755
19:06:11|7.755
19:06:12|7.76
19:06:13|7.76
19:06:14|7.76
19:06:15|7.76
19:06:16|7.7536
19:06:18|7.7536
19:06:20|7.7536
19:06:22|7.7536
19:06:22|7.7536
19:06:24|7.7536
19:06:26|7.7262
19:06:27|7.7262
19:06:27|7.7269
19:06:28|7.7244
19:06:29|7.736
19:06:30|7.7297
19:06:32|7.7256
19:06:32|7.72
19:06:33|7.7
19:06:34|7.7
19:06:35|7.6972
19:06:36|7.6852
19:06:38|7.6886
19:06:38|7.6851
19:06:39|7.6852
19:06:40|7.6851
19:06:41|7.68
19:06:43|7.6852
19:06:44|7.6852
19:06:45|7.6785
19:06:46|7.6785
19:06:47|7.6785
19:06:48|7.6644
19:06:49|7.6555
19:06:49|7.6202
19:06:51|7.6242
19:06:51|7.6125
19:06:53|7.6496
19:06:54|7.6201
19:06:54|7.6182
19:06:56|7.6396
19:06:56|7.6201
19:06:57|7.6219
19:06:58|7.6204
19:07:00|7.6375
19:07:01|7.6478
19:07:01|7.6665
19:07:04|7.6619
19:07:04|7.6607
19:07:05|7.6606
19:07:06|7.6617
19:07:07|7.6665
19:07:08|7.7189
19:07:10|7.7526
19:07:10|7.7498
19:07:13|7.7472
19:07:13|7.7618
19:07:15|7.7744
19:07:16|7.755
19:07:17|7.7674
19:07:19|7.7694
19:07:21|7.7618
19:07:22|7.7614
19:07:24|7.755
19:07:24|7.7545
19:07:25|7.7409
19:07:26|7.76
19:07:28|7.7568
19:07:28|7.7557
19:07:29|7.7552
19:07:30|7.7258
19:07:32|7.7595
19:07:33|7.7255
19:07:34|7.74
19:07:35|7.7155
19:07:36|7.7308
19:07:37|7.7409
19:07:38|7.7259
19:07:39|7.7259
19:07:40|7.7385
19:07:41|7.72
19:07:42|7.72
19:07:43|7.733
19:07:44|7.7102
19:07:45|7.7102
19:07:46|7.7246
19:07:47|7.7139
19:07:48|7.7365
19:07:49|7.7103
19:07:50|7.7103
19:07:51|7.72
19:07:52|7.7245
19:07:53|7.7151
19:07:54|7.7287
19:07:55|7.7276
19:07:57|7.7322
19:07:57|7.7299
19:07:58|7.7326
19:07:59|7.7409
19:08:01|7.7526
19:08:01|7.7526
19:08:02|7.7276
19:08:03|7.7431
19:08:04|7.7431
19:08:05|7.7277
19:08:06|7.7276
19:08:07|7.72
19:08:08|7.7182
19:08:09|7.7182
19:08:10|7.7182
19:08:11|7.7182
19:08:12|7.7182
19:08:13|7.7182
19:08:14|7.715
19:08:15|7.7101
19:08:16|7.7182
19:08:17|7.7182
19:08:19|7.7178
19:08:21|7.7202
19:08:22|7.718
19:08:24|7.718
19:08:25|7.771
19:08:27|7.7797
19:08:28|7.7959
19:08:29|7.7416
19:08:30|7.7482
19:08:31|7.7482
19:08:33|7.762
19:08:33|7.762
19:08:35|7.7527
19:08:36|7.773
19:08:37|7.773
19:08:38|7.7672
19:08:39|7.7712
19:08:40|7.8071
19:08:40|7.7908
19:08:42|7.79
19:08:43|7.79
19:08:44|7.8071
19:08:44|7.8073
19:08:46|7.8319
19:08:47|7.8318
19:08:48|7.8346
19:08:49|7.8342
19:08:51|7.8337
19:08:52|7.8323
19:08:53|7.8341
19:08:54|7.8174
19:08:54|7.8341
19:08:57|7.8336
19:08:57|7.8206
19:08:58|7.8338
19:08:59|7.8342
19:09:00|7.8215
19:09:01|7.8215
19:09:02|7.82
19:09:05|7.8252
19:09:05|7.8239
19:09:06|7.8336
19:09:07|7.8121
19:09:08|7.8021
19:09:09|7.7727
19:09:10|7.7949
19:09:11|7.7723
19:09:12|7.77
19:09:13|7.77
19:09:14|7.7797
19:09:15|7.7783
19:09:16|7.7802
19:09:17|7.7787
19:09:18|7.7922
19:09:20|7.77
19:09:21|7.7736
19:09:22|7.7736
19:09:24|7.7721
19:09:26|7.7797
19:09:27|7.7749
19:09:27|7.7749
19:09:29|7.7749
19:09:29|7.7794
19:09:31|7.7622
19:09:32|7.7545
19:09:32|7.7721
19:09:34|7.764
19:09:35|7.7256
19:09:36|7.7749
19:09:37|7.7579
19:09:38|7.7586
19:09:39|7.7793
19:09:40|7.7896
19:09:41|7.783
19:09:42|7.7822
19:09:43|7.7818
19:09:44|7.7818
19:09:45|7.7694
19:09:47|7.7794
19:09:48|7.7623
19:09:48|7.7623
19:09:50|7.7623
19:09:51|7.7819
19:09:52|7.7861
19:09:53|7.7861
19:09:54|7.7736
19:09:55|7.7787
19:09:56|7.7787
19:09:57|7.7758
19:09:58|7.7708
19:09:59|7.7708
19:10:00|7.7783
19:10:01|7.7739
19:10:02|7.7775
19:10:03|7.7775
19:10:04|7.7726
19:10:05|7.7726
19:10:06|7.7726
19:10:07|7.7726
19:10:08|7.7744
19:10:09|7.7744
19:10:10|7.7744
19:10:11|7.7657
19:10:12|7.7657
19:10:13|7.7657
19:10:14|7.7657
19:10:15|7.7725
19:10:16|7.7651
19:10:17|7.7651
19:10:18|7.7651
19:10:19|7.751
19:10:20|7.7724
19:10:22|7.7629
19:10:24|7.7775
19:10:25|7.7787
19:10:26|7.7775
19:10:28|7.7999
19:10:29|7.7804
19:10:31|7.7774
19:10:31|7.779
19:10:32|7.779
19:10:34|7.779
19:10:36|7.779
19:10:36|7.779
19:10:37|7.7789
19:10:38|7.7789
19:10:39|7.7789
19:10:40|7.77
19:10:42|7.77
19:10:43|7.7604
19:10:44|7.7604
19:10:45|7.7605
19:10:46|7.7605
19:10:47|7.7559
19:10:48|7.75
19:10:49|7.7518
19:10:50|7.7518
19:10:51|7.777
19:10:52|7.777
19:10:53|7.758
19:10:54|7.758
19:10:55|7.8
19:10:56|7.7665
19:10:57|7.7651
19:10:58|7.7651
19:10:59|7.7691
19:11:00|7.7691
19:11:01|7.7604
19:11:02|7.7638
19:11:03|7.7628
19:11:04|7.7966
19:11:05|7.7972
19:11:06|7.7775
19:11:07|7.7693
19:11:09|7.7789
19:11:10|7.7789
19:11:11|7.7789
19:11:12|7.7753
19:11:13|7.7753
19:11:14|7.7789
19:11:15|7.7789
19:11:16|7.7705
19:11:17|7.8
19:11:18|7.8
19:11:19|7.7826
19:11:20|7.7826
19:11:21|7.7999
19:11:23|7.8
19:11:25|7.774
19:11:25|7.7845
19:11:26|7.7706
19:11:28|7.8
19:11:29|7.783
19:11:30|7.7701
19:11:32|7.7701
19:11:34|7.7879
19:11:35|7.7879
19:11:37|7.8
19:11:37|7.7846
19:11:38|7.7999
19:11:39|7.7999
19:11:40|7.788
19:11:41|7.7878
19:11:42|7.7878
19:11:43|7.76
19:11:44|7.7668
19:11:46|7.7603
19:11:46|7.7868
19:11:47|7.7877
19:11:49|7.7743
19:11:50|7.7477
19:11:51|7.7863
19:11:51|7.7769
19:11:52|7.7741
19:11:53|7.7867
19:11:55|7.7741
19:11:56|7.7815
19:11:57|7.7815
19:11:59|7.7815
19:11:59|7.7843
19:12:01|7.7843
19:12:02|7.7844
19:12:03|7.7845
19:12:03|7.7845
19:12:05|7.777
19:12:06|7.7862
19:12:06|7.7863
19:12:08|7.7844
19:12:09|7.7879
19:12:10|7.7879
19:12:11|7.79
19:12:13|7.82
19:12:14|7.8119
19:12:15|7.8124
19:12:15|7.8078
19:12:17|7.8078
19:12:18|7.7923
19:12:18|7.7923
19:12:19|7.7923
19:12:21|7.8053
19:12:23|7.79
19:12:24|7.7983
19:12:26|7.7983
19:12:27|7.7983
19:12:28|7.7984
19:12:30|7.7924
19:12:31|7.7924
19:12:33|7.7923
19:12:33|7.7923
19:12:34|7.7923
19:12:36|7.7924
19:12:37|7.7923
19:12:38|7.7924
19:12:39|7.7924
19:12:40|7.7845
19:12:41|7.79
19:12:42|7.7919
19:12:43|7.7919
19:12:44|7.7919
19:12:45|7.7915
19:12:47|7.7915
19:12:49|7.7915
19:12:49|7.7915
19:12:50|7.79
19:12:51|7.8
19:12:52|7.8
19:12:53|7.7955
19:12:54|7.795
19:12:55|7.7951
19:12:56|7.7951
19:12:57|7.7951
19:12:58|7.82
19:12:59|7.82
19:13:00|7.8021
19:13:01|7.7991
19:13:02|7.8013
19:13:03|7.8013
19:13:04|7.811
19:13:05|7.796
19:13:06|7.8006
19:13:07|7.8006
19:13:08|7.8104
19:13:09|7.8107
19:13:10|7.8013
19:13:11|7.8013
19:13:12|7.8104
19:13:13|7.8123
19:13:14|7.8026
19:13:15|7.8014
19:13:16|7.7901
19:13:17|7.8073
19:13:18|7.8008
19:13:19|7.81
19:13:20|7.81
19:13:21|7.7996
19:13:22|7.7996
19:13:24|7.7996
19:13:26|7.81
19:13:27|7.81
19:13:28|7.81
19:13:29|7.81
19:13:31|7.81
19:13:32|7.81
19:13:32|7.8008
19:13:34|7.8099
19:13:35|7.81
19:13:36|7.81
19:13:37|7.81
19:13:39|7.8011
19:13:39|7.8011
19:13:40|7.8099
19:13:41|7.8012
19:13:42|7.8012
19:13:44|7.81
19:13:44|7.81
19:13:46|7.81
19:13:47|7.81
19:13:47|7.81
19:13:48|7.8009
19:13:49|7.81
19:13:50|7.8098
19:13:52|7.8007
19:13:52|7.8007
19:13:53|7.8095
19:13:55|7.8095
19:13:56|7.8007
19:13:56|7.8097
19:13:58|7.8098
19:13:59|7.8095
19:14:00|7.8095
19:14:01|7.8098
19:14:02|7.81
19:14:03|7.81
19:14:04|7.8014
19:14:05|7.8014
19:14:06|7.8014
19:14:07|7.8014
19:14:08|7.8098
19:14:09|7.8014
19:14:10|7.8014
19:14:11|7.8014
19:14:12|7.8014
19:14:13|7.7915
19:14:14|7.8
19:14:15|7.7844
19:14:16|7.7844
19:14:17|7.7844
19:14:18|7.7815
19:14:19|7.7844
19:14:20|7.7891
19:14:21|7.7916
19:14:22|7.7916
19:14:23|7.7916
19:14:24|7.7916
19:14:26|7.7816
19:14:27|7.798
19:14:29|7.7895
19:14:30|7.7844
19:14:32|7.7822
19:14:33|7.7822
19:14:33|7.7822
19:14:34|7.7822
19:14:35|7.7822
19:14:37|7.7844
19:14:38|7.7844
19:14:39|7.7815
19:14:40|7.7815
19:14:42|7.7815
19:14:44|7.7611
19:14:45|7.7706
19:14:45|7.7696
19:14:46|7.7696
19:14:48|7.7775
19:14:49|7.781
19:14:50|7.781
19:14:51|7.7601
19:14:51|7.7601
19:14:52|7.7102
19:14:53|7.71
19:14:55|7.7228
19:14:57|7.71
19:14:57|7.716
19:14:58|7.716
19:14:59|7.7
19:15:00|7.7
19:15:01|7.7059
19:15:02|7.7101
19:15:03|7.7125
19:15:05|7.7033
19:15:06|7.7253
19:15:08|7.7253
19:15:09|7.7416
19:15:10|7.7296
19:15:11|7.7355
19:15:12|7.7431
19:15:13|7.7552
19:15:14|7.7451
19:15:14|7.7555
19:15:16|7.7555
19:15:16|7.7518
19:15:18|7.7598
19:15:19|7.7598
19:15:19|7.7453
19:15:21|7.7453
19:15:21|7.7446
19:15:23|7.7337
19:15:25|7.7382
19:15:27|7.7599
19:15:27|7.7558
19:15:29|7.7382
19:15:30|7.7454
19:15:32|7.7453
19:15:33|7.7254
19:15:34|7.7362
19:15:35|7.74
19:15:37|7.7555
19:15:37|7.7555
19:15:38|7.7739
19:15:40|7.7487
19:15:41|7.7499
19:15:42|7.7498
19:15:43|7.74
19:15:44|7.74
19:15:45|7.7499
19:15:46|7.74
19:15:47|7.7485
19:15:48|7.7485
19:15:50|7.7355
19:15:50|7.73
19:15:52|7.72
19:15:53|7.7188
19:15:54|7.717
19:15:54|7.7161
19:15:55|7.7161
19:15:57|7.7188
19:15:57|7.7188
19:15:59|7.7172
19:15:59|7.7277
19:16:00|7.7273
19:16:02|7.723
19:16:03|7.723
19:16:04|7.7213
19:16:05|7.7214
19:16:06|7.7214
19:16:07|7.73
19:16:08|7.723
19:16:09|7.7188
19:16:10|7.7142
19:16:11|7.73
19:16:12|7.7304
19:16:13|7.73
19:16:14|7.7366
19:16:15|7.73
19:16:16|7.73
19:16:16|7.73
19:16:18|7.7336
19:16:19|7.7336
19:16:20|7.7366
19:16:20|7.72
19:16:22|7.72
19:16:23|7.7354
19:16:24|7.73
19:16:25|7.7238
19:16:27|7.7238
19:16:29|7.7394
19:16:31|7.7366
19:16:32|7.7232
19:16:32|7.7232
19:16:34|7.7348
19:16:35|7.7394
19:16:35|7.7345
19:16:37|7.7345
19:16:37|7.7345
19:16:39|7.7345
19:16:40|7.7345
19:16:40|7.7206
19:16:42|7.72
19:16:43|7.72
19:16:43|7.71
19:16:46|7.72
19:16:46|7.7304
19:16:47|7.7209
19:16:48|7.7209
19:16:49|7.7209
19:16:50|7.7209
19:16:51|7.726
19:16:52|7.726
19:16:53|7.7304
19:16:54|7.7366
19:16:56|7.7213
19:16:57|7.7213
19:16:58|7.7213
19:17:00|7.72
19:17:01|7.72
19:17:02|7.7175
19:17:03|7.726
19:17:04|7.72
19:17:05|7.73
19:17:06|7.7173
19:17:07|7.7174
19:17:08|7.7175
19:17:09|7.7175
19:17:10|7.7161
19:17:11|7.7163
19:17:12|7.7172
19:17:13|7.7172
19:17:14|7.7174
19:17:15|7.7101
19:17:16|7.7101
19:17:17|7.71
19:17:18|7.7097
19:17:19|7.7097
19:17:20|7.7097
19:17:21|7.68
19:17:22|7.68
19:17:23|7.68
19:17:24|7.6
19:17:25|7.591
19:17:26|7.5913
19:17:27|7.5834
19:17:29|7.5733
19:17:31|7.5543
19:17:32|7.5435
19:17:33|7.5456
19:17:34|7.5552
19:17:35|7.5678
19:17:36|7.5729
19:17:37|7.5559
19:17:39|7.579
19:17:40|7.557
19:17:42|7.5697
19:17:42|7.5558
19:17:44|7.5566
19:17:45|7.557
19:17:45|7.5637
19:17:47|7.5561
19:17:48|7.55
19:17:48|7.55
19:17:49|7.5537
19:17:52|7.5556
19:17:52|7.5411
19:17:53|7.5493
19:17:55|7.5493
19:17:55|7.5374
19:17:56|7.5411
19:17:57|7.5311
19:17:58|7.5283
19:17:59|7.5394
19:18:00|7.5066
19:18:01|7.5284
19:18:03|7.5283
19:18:04|7.5066
19:18:05|7.5311
19:18:06|7.5282
19:18:07|7.5309
19:18:08|7.5309
19:18:09|7.5151
19:18:10|7.5265
19:18:11|7.5259
19:18:12|7.51
19:18:13|7.5102
19:18:14|7.5199
19:18:15|7.5146
19:18:16|7.5194
19:18:17|7.5148
19:18:19|7.5085
19:18:19|7.5099
19:18:20|7.5085
19:18:21|7.5066
19:18:22|7.5066
19:18:23|7.5066
19:18:25|7.4921
19:18:26|7.492
19:18:27|7.4788
19:18:28|7.4784
19:18:30|7.4652
19:18:32|7.4741
19:18:32|7.4715
19:18:33|7.4659
19:18:35|7.4615
19:18:36|7.4521
19:18:38|7.4489
19:18:38|7.4489
19:18:40|7.4489
19:18:41|7.4489
19:18:42|7.4551
19:18:43|7.4489
19:18:44|7.4525
19:18:45|7.4633
19:18:46|7.4617
19:18:47|7.4491
19:18:48|7.4626
19:18:49|7.4524
19:18:51|7.4524
19:18:51|7.4432
19:18:52|7.4444
19:18:53|7.4311
19:18:54|7.4311
19:18:55|7.4411
19:18:56|7.4388
19:18:58|7.4099
19:18:58|7.4138
19:18:59|7.4281
19:19:01|7.4217
19:19:02|7.4106
19:19:03|7.4218
19:19:04|7.4299
19:19:05|7.411
19:19:06|7.4219
19:19:08|7.4049
19:19:10|7.4019
19:19:11|7.4016
19:19:12|7.4098
19:19:13|7.4
19:19:15|7.3654
19:19:15|7.3568
19:19:17|7.3662
19:19:17|7.3741
19:19:19|7.3625
19:19:20|7.3407
19:19:21|7.3662
19:19:22|7.3691
19:19:22|7.3385
19:19:23|7.3405
19:19:25|7.3495
19:19:26|7.3597
19:19:27|7.3621
19:19:27|7.369
19:19:29|7.3805
19:19:31|7.3625
19:19:32|7.3805
19:19:32|7.3632
19:19:35|7.4029
19:19:35|7.4336
19:19:36|7.4347
19:19:37|7.425
19:19:39|7.4442
19:19:40|7.4399
19:19:40|7.4393
19:19:42|7.4043
19:19:42|7.4393
19:19:43|7.4504
19:19:44|7.4626
19:19:45|7.4797
19:19:47|7.4816
19:19:47|7.4676
19:19:48|7.4823
19:19:50|7.4456
19:19:51|7.4905
19:19:53|7.486
19:19:53|7.483
19:19:55|7.4769
19:19:56|7.4745
19:19:57|7.4751
19:19:58|7.4905
19:19:59|7.4904
19:20:00|7.4905
19:20:01|7.4906
19:20:02|7.5
19:20:04|7.4945
19:20:04|7.5
19:20:05|7.481
19:20:06|7.49
19:20:08|7.4903
19:20:09|7.4915
19:20:10|7.4999
19:20:11|7.4999
19:20:12|7.4999
19:20:13|7.4922
19:20:14|7.4947
19:20:14|7.5
19:20:15|7.4843
19:20:17|7.4888
19:20:18|7.4599
19:20:19|7.464
19:20:20|7.4732
19:20:21|7.4536
19:20:22|7.4654
19:20:23|7.4516
19:20:25|7.4693
19:20:25|7.4535
19:20:26|7.4551
19:20:27|7.453
19:20:28|7.4652
19:20:29|7.4587
19:20:32|7.4282
19:20:33|7.4269
19:20:35|7.407
19:20:37|7.4064
19:20:37|7.407
19:20:38|7.4063
19:20:39|7.4179
19:20:42|7.4058
19:20:42|7.431
19:20:43|7.4182
19:20:44|7.4389
19:20:45|7.407
19:20:47|7.407
19:20:47|7.4058
19:20:48|7.4058
19:20:49|7.4148
19:20:50|7.4058
19:20:52|7.4148
19:20:53|7.4261
19:20:54|7.4093
19:20:55|7.4093
19:20:56|7.4248
19:20:57|7.4248
19:20:58|7.5321
19:20:59|7.5166
19:21:00|7.4948
19:21:01|7.5138
19:21:02|7.5222
19:21:03|7.4951
19:21:04|7.4954
19:21:05|7.4954
19:21:06|7.5152
19:21:07|7.5152
19:21:08|7.5138
19:21:09|7.5138
19:21:10|7.5138
19:21:11|7.514
19:21:12|7.514
19:21:13|7.515
19:21:15|7.5138
19:21:16|7.5138
19:21:17|7.515
19:21:18|7.515
19:21:19|7.52
19:21:20|7.5151
19:21:20|7.5195
19:21:22|7.5173
19:21:23|7.5172
19:21:24|7.5138
19:21:24|7.4963
19:21:26|7.5156
19:21:27|7.5165
19:21:28|7.5165
19:21:28|7.4948
19:21:30|7.5
19:21:31|7.5
19:21:33|7.5156
19:21:35|7.4983
19:21:36|7.4974
19:21:36|7.4974
19:21:37|7.4729
19:21:38|7.4937
19:21:40|7.4937
19:21:41|7.4867
19:21:42|7.4867
19:21:43|7.4915
19:21:44|7.4915
19:21:45|7.4936
19:21:46|7.4936
19:21:47|7.4915
19:21:48|7.4805
19:21:49|7.4937
19:21:50|7.4822
19:21:51|7.4937
19:21:52|7.4937
19:21:53|7.4829
19:21:54|7.4937
19:21:55|7.4892
19:21:56|7.4828
19:21:57|7.4799
19:21:58|7.4799
19:21:59|7.4766
19:22:00|7.4766
19:22:01|7.4766
19:22:02|7.4766
19:22:03|7.4819
19:22:04|7.4784
19:22:05|7.4776
19:22:06|7.4776
19:22:07|7.5
19:22:08|7.4966
19:22:09|7.5156
19:22:10|7.5001
19:22:11|7.5127
19:22:12|7.5123
19:22:13|7.4895
19:22:14|7.4896
19:22:15|7.4896
19:22:16|7.4896
19:22:17|7.4935
19:22:18|7.5154
19:22:19|7.5154
19:22:20|7.5154
19:22:21|7.5156
19:22:22|7.5001
19:22:23|7.5156
19:22:24|7.5156
19:22:25|7.5156
19:22:26|7.5156
19:22:27|7.5156
19:22:28|7.5156
19:22:29|7.5156
19:22:30|7.5009
19:22:31|7.5016
19:22:32|7.5154
19:22:34|7.5009
19:22:36|7.5156
19:22:36|7.5038
19:22:39|7.5156
19:22:39|7.5034
19:22:41|7.5156
19:22:42|7.5156
19:22:43|7.5156
19:22:44|7.5157
19:22:45|7.501
19:22:47|7.5164
19:22:48|7.5012
19:22:49|7.5012
19:22:50|7.5142
19:22:51|7.5163
19:22:52|7.505
19:22:54|7.505
19:22:54|7.5164
19:22:55|7.5164
19:22:56|7.5156
19:22:57|7.505
19:22:58|7.505
19:22:59|7.505
19:23:00|7.501
19:23:01|7.505
19:23:02|7.5155
19:23:04|7.5011
19:23:05|7.505
19:23:06|7.505
19:23:07|7.505
19:23:08|7.5
19:23:09|7.5049
19:23:10|7.5049
19:23:11|7.5129
19:23:12|7.5118
19:23:13|7.5
19:23:14|7.4865
19:23:15|7.5001
19:23:16|7.5049
19:23:17|7.5
19:23:18|7.5
19:23:19|7.5
19:23:20|7.5001
19:23:21|7.5118
19:23:22|7.5118
19:23:23|7.5022
19:23:24|7.5015
19:23:25|7.5015
19:23:26|7.5104
19:23:27|7.4844
19:23:28|7.4844
19:23:29|7.4844
19:23:30|7.5079
19:23:31|7.5079
19:23:32|7.5079
19:23:33|7.5079
19:23:35|7.5079
19:23:37|7.489
19:23:38|7.5077
19:23:39|7.5077
19:23:40|7.4893
19:23:41|7.4915
19:23:43|7.4915
19:23:44|7.5076
19:23:45|7.4926
19:23:46|7.4926
19:23:47|7.5099
19:23:48|7.5099
19:23:49|7.5099
19:23:51|7.5089
19:23:51|7.508
19:23:53|7.508
19:23:54|7.5069
19:23:55|7.4891
19:23:55|7.4891
19:23:57|7.4893
19:23:58|7.4891
19:23:59|7.489
19:24:00|7.489
19:24:01|7.4767
19:24:02|7.4767
19:24:03|7.5025
19:24:04|7.5025
19:24:06|7.4803
19:24:06|7.49
19:24:08|7.4977
19:24:09|7.5011
19:24:09|7.5073
19:24:10|7.501
19:24:11|7.4834
19:24:13|7.4835
19:24:14|7.4997
19:24:14|7.4809
19:24:15|7.4998
19:24:17|7.4825
19:24:18|7.4825
19:24:18|7.4803
19:24:20|7.4803
19:24:21|7.48
19:24:22|7.4835
19:24:23|7.4767
19:24:24|7.4767
19:24:25|7.4608
19:24:26|7.461
19:24:27|7.4611
19:24:28|7.4644
19:24:29|7.436
19:24:30|7.45
19:24:31|7.4489
19:24:32|7.4204
19:24:33|7.4204
19:24:34|7.4204
19:24:36|7.4204
19:24:37|7.4204
19:24:38|7.4204
19:24:39|7.4204
19:24:41|7.421
19:24:42|7.4042
19:24:44|7.4384
19:24:45|7.405
19:24:47|7.4204
19:24:48|7.4804
19:24:49|7.4576
19:24:50|7.4511
19:24:51|7.4511
19:24:52|7.4644
19:24:53|7.4523
19:24:54|7.4522
19:24:55|7.4522
19:24:55|7.451
19:24:57|7.4507
19:24:58|7.45
19:24:59|7.4206
19:25:00|7.457
19:25:00|7.4298
19:25:02|7.4072
19:25:03|7.4204
19:25:04|7.4123
19:25:05|7.4421
19:25:07|7.4381
19:25:08|7.4386
19:25:10|7.4134
19:25:11|7.4134
19:25:12|7.4206
19:25:13|7.4123
19:25:14|7.4101
19:25:15|7.4001
19:25:16|7.4002
19:25:17|7.4018
19:25:19|7.4024
19:25:19|7.4031
19:25:21|7.3821
19:25:22|7.3808
19:25:23|7.3804
19:25:24|7.3823
19:25:25|7.3899
19:25:26|7.3804
19:25:27|7.3804
19:25:28|7.4017
19:25:29|7.4017
19:25:30|7.4002
19:25:30|7.3596
19:25:32|7.3596
19:25:32|7.3984
19:25:34|7.38
19:25:34|7.3972
19:25:37|7.3972
19:25:38|7.3604
19:25:40|7.3608
19:25:40|7.3725
19:25:43|7.3724
19:25:43|7.3723
19:25:44|7.3636
19:25:45|7.3636
19:25:46|7.38
19:25:47|7.3649
19:25:48|7.3707
19:25:50|7.3638
19:25:50|7.3617
19:25:52|7.38
19:25:53|7.3725
19:25:54|7.3994
19:25:55|7.3657
19:25:56|7.351
19:25:57|7.3868
19:25:58|7.35
19:25:59|7.36
19:26:00|7.3483
19:26:01|7.3718
19:26:02|7.3503
19:26:03|7.3342
19:26:04|7.3494
19:26:05|7.3337
19:26:06|7.3464
19:26:07|7.3482
19:26:08|7.36
19:26:09|7.348
19:26:10|7.3715
19:26:11|7.3821
19:26:12|7.3717
19:26:13|7.3999
19:26:14|7.3989
19:26:15|7.3673
19:26:16|7.42
19:26:17|7.4493
19:26:18|7.4211
19:26:19|7.4259
19:26:20|7.4129
19:26:21|7.4499
19:26:22|7.4279
19:26:23|7.4279
19:26:25|7.4279
19:26:26|7.4279
19:26:27|7.4373
19:26:28|7.4316
19:26:29|7.4377
19:26:30|7.494
19:26:31|7.4201
19:26:32|7.4313
19:26:33|7.4636
19:26:34|7.4641
19:26:35|7.4641
19:26:37|7.4289
19:26:38|7.4586
19:26:39|7.4586
19:26:41|7.4323
19:26:43|7.4516
19:26:44|7.4328
19:26:46|7.4516
19:26:47|7.4339
19:26:47|7.4339
19:26:50|7.4516
19:26:50|7.4561
19:26:52|7.4333
19:26:53|7.4333
19:26:54|7.4333
19:26:55|7.4333
19:26:56|7.4333
19:26:58|7.4333
19:26:58|7.4333
19:27:00|7.4585
19:27:00|7.4355
19:27:02|7.4355
19:27:02|7.4512
19:27:03|7.4344
19:27:04|7.4346
19:27:05|7.4339
19:27:07|7.45
19:27:08|7.4711
19:27:08|7.4711
19:27:10|7.4711
19:27:10|7.4711
19:27:11|7.4451
19:27:12|7.4705
19:27:13|7.4705
19:27:14|7.4703
19:27:15|7.4453
19:27:17|7.4682
19:27:18|7.4455
19:27:19|7.4681
19:27:19|7.4681
19:27:20|7.4465
19:27:21|7.4458
19:27:22|7.4675
19:27:25|7.4675
19:27:25|7.4653
19:27:26|7.4454
19:27:27|7.4656
19:27:28|7.4656
19:27:29|7.4356
19:27:30|7.4465
19:27:31|7.4629
19:27:32|7.4466
19:27:33|7.4465
19:27:34|7.4367
19:27:35|7.4367
19:27:36|7.4367
19:27:38|7.4466
19:27:38|7.4333
19:27:41|7.4323
19:27:42|7.4405
19:27:43|7.42
19:27:43|7.4129
19:27:45|7.4103
19:27:46|7.4103
19:27:48|7.4302
19:27:49|7.3885
19:27:50|7.3885
19:27:51|7.3896
19:27:52|7.3893
19:27:54|7.3893
19:27:55|7.3832
19:27:56|7.3893
19:27:57|7.4067
19:27:58|7.4067
19:27:59|7.3893
19:28:00|7.3823
19:28:01|7.3896
19:28:02|7.3896
19:28:04|7.3885
19:28:05|7.3885
19:28:06|7.3882
19:28:07|7.3877
19:28:08|7.3877
19:28:08|7.378
19:28:10|7.378
19:28:12|7.378
19:28:13|7.3674
19:28:14|7.3674
19:28:15|7.3673
19:28:17|7.3673
19:28:17|7.3673
19:28:19|7.3673
19:28:19|7.3674
19:28:20|7.3664
19:28:21|7.3664
19:28:22|7.3664
19:28:24|7.3664
19:28:24|7.3673
19:28:25|7.3673
19:28:26|7.3812
19:28:27|7.3674
19:28:29|7.3674
19:28:29|7.3692
19:28:30|7.3692
19:28:31|7.3692
19:28:32|7.4006
19:28:34|7.4229
19:28:34|7.4466
19:28:35|7.465
19:28:37|7.4341
19:28:37|7.4354
19:28:38|7.4351
19:28:39|7.4351
19:28:40|7.4351
19:28:43|7.4349
19:28:43|7.4543
19:28:45|7.4473
19:28:46|7.4337
19:28:47|7.3931
19:28:48|7.4163
19:28:49|7.4163
19:28:51|7.4169
19:28:53|7.3674
19:28:54|7.4043
19:28:54|7.4023
19:28:55|7.4023
19:28:56|7.4023
19:28:57|7.3664
19:28:58|7.3642
19:29:01|7.3642
19:29:01|7.3916
19:29:02|7.3916
19:29:04|7.3696
19:29:04|7.4327
19:29:05|7.3786
19:29:06|7.3763
19:29:07|7.4072
19:29:08|7.4072
19:29:09|7.4072
19:29:11|7.4121
19:29:12|7.3916
19:29:13|7.3916
19:29:14|7.4196
19:29:15|7.4196
19:29:16|7.4072
19:29:17|7.3928
19:29:18|7.412
19:29:19|7.4121
19:29:20|7.4072
19:29:21|7.4072
19:29:22|7.4072
19:29:23|7.4121
19:29:24|7.4121
19:29:25|7.3916
19:29:26|7.3917
19:29:27|7.3917
19:29:29|7.4063
19:29:30|7.3922
19:29:31|7.4072
19:29:32|7.4072
19:29:32|7.4072
19:29:33|7.3931
19:29:34|7.3978
19:29:36|7.3999
19:29:36|7.4003
19:29:38|7.4006
19:29:39|7.4007
19:29:40|7.4007
19:29:40|7.4007
19:29:43|7.4007
19:29:43|7.4007
19:29:45|7.3999
19:29:46|7.3978
19:29:47|7.4006
19:29:48|7.4006
19:29:49|7.4007
19:29:50|7.4007
19:29:51|7.4007
19:29:53|7.4008
19:29:54|7.4007
19:29:55|7.4007
19:29:57|7.3978
19:29:58|7.3978
19:29:58|7.3931
19:30:01|7.3772
19:30:01|7.3933
19:30:02|7.3933
19:30:03|7.3933
19:30:04|7.4
19:30:05|7.4
19:30:06|7.4
19:30:07|7.3933
19:30:08|7.4
19:30:09|7.3933
19:30:11|7.3933
19:30:12|7.3933
19:30:13|7.3999
19:30:14|7.3933
19:30:15|7.3933
19:30:16|7.4
19:30:17|7.3933
19:30:18|7.4
19:30:19|7.3934
19:30:20|7.4
19:30:21|7.4
19:30:22|7.3999
19:30:23|7.3934
19:30:24|7.3999
19:30:25|7.3933
19:30:26|7.3998
19:30:27|7.3933
19:30:28|7.3933
19:30:29|7.3933
19:30:30|7.3933
19:30:31|7.3933
19:30:32|7.3933
19:30:33|7.3933
19:30:34|7.3936
19:30:36|7.3933
19:30:37|7.3933
19:30:37|7.3933
19:30:39|7.3997
19:30:40|7.3997
19:30:42|7.3998
19:30:44|7.3998
19:30:45|7.3997
19:30:46|7.3997
19:30:47|7.3997
19:30:48|7.3997
19:30:49|7.3997
19:30:50|7.3996
19:30:52|7.3997
19:30:53|7.3997
19:30:54|7.4
19:30:55|7.4092
19:30:56|7.4109
19:30:57|7.4296
19:30:58|7.4074
19:30:59|7.4074
19:31:00|7.4074
19:31:01|7.4074
19:31:02|7.4196
19:31:03|7.4315
19:31:04|7.4319
19:31:05|7.4164
19:31:07|7.4699
19:31:08|7.4655
19:31:09|7.4374
19:31:09|7.4409
19:31:12|7.4505
19:31:13|7.4645
19:31:13|7.4711
19:31:14|7.464
19:31:16|7.471
19:31:16|7.456
19:31:17|7.4698
19:31:19|7.48
19:31:20|7.4746
19:31:22|7.48
19:31:22|7.471
19:31:23|7.4652
19:31:24|7.462
19:31:25|7.456
19:31:26|7.4549
19:31:27|7.4503
19:31:28|7.4646
19:31:29|7.4364
19:31:31|7.4644
19:31:31|7.4644
19:31:33|7.4424
19:31:33|7.465
19:31:34|7.4649
19:31:35|7.4649
19:31:36|7.46
19:31:37|7.4428
19:31:38|7.4428
19:31:39|7.4436
19:31:40|7.443
19:31:42|7.443
19:31:44|7.43
19:31:46|7.4315
19:31:46|7.471
19:31:49|7.4585
19:31:50|7.4452
19:31:51|7.4452
19:31:52|7.4708
19:31:53|7.4708
19:31:54|7.4568
19:31:55|7.4842
19:31:56|7.4619
19:31:58|7.4627
19:31:59|7.4708
19:31:59|7.4708
19:32:01|7.4637
19:32:02|7.4712
19:32:03|7.4712
19:32:04|7.4822
19:32:05|7.4637
19:32:06|7.4815
19:32:07|7.4708
19:32:08|7.47
19:32:09|7.4805
19:32:10|7.4729
19:32:11|7.4738
19:32:11|7.4803
19:32:14|7.4818
19:32:15|7.4714
19:32:16|7.4802
19:32:16|7.48
19:32:18|7.4802
19:32:19|7.4994
19:32:19|7.4991
19:32:20|7.4803
19:32:23|7.4991
19:32:24|7.4808
19:32:24|7.498
19:32:25|7.498
19:32:26|7.4981
19:32:27|7.4979
19:32:29|7.4978
19:32:29|7.4972
19:32:30|7.4978
19:32:31|7.5
19:32:32|7.5
19:32:33|7.4979
19:32:34|7.5032
19:32:36|7.5022
19:32:36|7.5023
19:32:37|7.5433
19:32:38|7.5132
19:32:39|7.5101
19:32:41|7.5118
19:32:41|7.5162
19:32:43|7.5426
19:32:45|7.5339
19:32:47|7.563
19:32:47|7.5631
19:32:50|7.5634
19:32:51|7.5461
19:32:53|7.5634
19:32:54|7.5477
19:32:55|7.5477
19:32:55|7.5629
19:32:56|7.5501
19:32:58|7.5502
19:32:59|7.54
19:32:59|7.545
19:33:01|7.5177
19:33:01|7.5177
19:33:04|7.5
19:33:05|7.4848
19:33:07|7.4729
19:33:07|7.4868
19:33:10|7.4519
19:33:10|7.45
19:33:11|7.4674
19:33:12|7.4655
19:33:14|7.464
19:33:15|7.4519
19:33:16|7.4519
19:33:17|7.4484
19:33:18|7.4334
19:33:19|7.4293
19:33:20|7.4372
19:33:21|7.4372
19:33:22|7.4204
19:33:23|7.4339
19:33:24|7.4377
19:33:25|7.4377
19:33:26|7.4406
19:33:27|7.4416
19:33:28|7.4304
19:33:29|7.4494
19:33:30|7.4294
19:33:31|7.4416
19:33:32|7.4494
19:33:33|7.4453
19:33:34|7.4377
19:33:35|7.4377
19:33:36|7.443
19:33:37|7.443
19:33:38|7.4476
19:33:39|7.495
19:33:40|7.495
19:33:41|7.4951
19:33:42|7.4951
19:33:43|7.4643
19:33:44|7.4852
19:33:45|7.4852
19:33:46|7.4665
19:33:47|7.4611
19:33:48|7.4611
19:33:49|7.4827
19:33:51|7.4611
19:33:53|7.4807
19:33:53|7.4619
19:33:54|7.4611
19:33:56|7.4669
19:33:57|7.4602
19:33:58|7.4601
19:33:58|7.4583
19:34:00|7.4583
19:34:02|7.4549
19:34:03|7.4424
19:34:05|7.4583
19:34:05|7.4583
19:34:06|7.4743
19:34:07|7.4411
19:34:09|7.473
19:34:09|7.473
19:34:10|7.46
19:34:11|7.4601
19:34:12|7.46
19:34:14|7.4692
19:34:15|7.4601
19:34:16|7.4691
19:34:17|7.4691
19:34:18|7.477
19:34:19|7.4851
19:34:20|7.473
19:34:21|7.473
19:34:22|7.489
19:34:23|7.4969
19:34:24|7.4864
19:34:25|7.4864
19:34:26|7.5195
19:34:27|7.5178
19:34:28|7.5184
19:34:29|7.492
19:34:30|7.4902
19:34:31|7.4916
19:34:32|7.5196
19:34:33|7.5196
19:34:34|7.5014
19:34:35|7.5196
19:34:36|7.5196
19:34:37|7.54
19:34:38|7.5148
19:34:39|7.5148
19:34:40|7.5148
19:34:41|7.4972
19:34:42|7.5177
19:34:43|7.5165
19:34:44|7.4981
19:34:46|7.4944
19:34:48|7.4958
19:34:48|7.4967
19:34:50|7.4981
19:34:51|7.5001
19:34:52|7.5
19:34:53|7.5136
19:34:54|7.4698
19:34:56|7.5081
19:34:57|7.5069
19:34:58|7.5069
19:34:59|7.5047
19:35:00|7.5069
19:35:02|7.5
19:35:02|7.5
19:35:04|7.5
19:35:04|7.4854
19:35:05|7.5142
19:35:06|7.4837
19:35:07|7.4944
19:35:09|7.4809
19:35:10|7.4809
19:35:11|7.5
19:35:12|7.4817
19:35:12|7.4808
19:35:14|7.5
19:35:15|7.5
19:35:16|7.4809
19:35:17|7.5
19:35:18|7.5142
19:35:19|7.4882
19:35:21|7.4882
19:35:21|7.4999
19:35:22|7.4999
19:35:24|7.5004
19:35:25|7.4931
19:35:26|7.4939
19:35:27|7.4882
19:35:28|7.4809
19:35:29|7.4931
19:35:30|7.4815
19:35:31|7.4815
19:35:32|7.4815
19:35:33|7.4995
19:35:34|7.4995
19:35:35|7.4811
19:35:36|7.4974
19:35:37|7.4974
19:35:38|7.47
19:35:39|7.47
19:35:40|7.47
19:35:41|7.47
19:35:42|7.4706
19:35:43|7.485
19:35:44|7.47
19:35:45|7.489
19:35:47|7.488
19:35:48|7.4867
19:35:50|7.4659
19:35:51|7.4808
19:35:52|7.4808
19:35:53|7.4662
19:35:54|7.4646
19:35:55|7.4646
19:35:57|7.4701
19:35:58|7.4701
19:35:59|7.4551
19:36:00|7.4556
19:36:01|7.4556
19:36:02|7.4696
19:36:04|7.4568
19:36:04|7.4568
19:36:06|7.4554
19:36:07|7.4554
19:36:08|7.4695
19:36:09|7.4695
19:36:10|7.4556
19:36:11|7.4556
19:36:12|7.4695
19:36:14|7.4695
19:36:15|7.4554
19:36:16|7.4637
19:36:17|7.4637
19:36:17|7.4637
19:36:18|7.4552
19:36:19|7.4551
19:36:20|7.4551
19:36:22|7.4551
19:36:22|7.4551
19:36:24|7.4554
19:36:25|7.4551
19:36:26|7.4551
19:36:27|7.4501
19:36:27|7.4501
19:36:28|7.45
19:36:30|7.45
19:36:31|7.441
19:36:31|7.43
19:36:33|7.4203
19:36:34|7.4184
19:36:34|7.4184
19:36:36|7.4184
19:36:38|7.4184
19:36:39|7.4185
19:36:39|7.4185
19:36:40|7.4368
19:36:42|7.4368
19:36:42|7.4196
19:36:43|7.4196
19:36:44|7.4196
19:36:45|7.4221
19:36:48|7.4214
19:36:49|7.4441
19:36:50|7.4441
19:36:51|7.424
19:36:52|7.4244
19:36:54|7.4184
19:36:55|7.4184
19:36:56|7.4239
19:36:58|7.4239
19:36:59|7.4438
19:37:00|7.441
19:37:01|7.441
19:37:01|7.4227
19:37:02|7.442
19:37:04|7.4265
19:37:05|7.4265
19:37:07|7.4222
19:37:08|7.4222
19:37:08|7.4222
19:37:09|7.4222
19:37:10|7.4441
19:37:11|7.4226
19:37:12|7.4226
19:37:13|7.4226
19:37:14|7.4226
19:37:16|7.4238
19:37:17|7.4238
19:37:18|7.4238
19:37:19|7.4441
19:37:20|7.4441
19:37:21|7.4246
19:37:22|7.4247
19:37:23|7.4247
19:37:24|7.4249
19:37:25|7.4249
19:37:26|7.4249
19:37:27|7.4371
19:37:28|7.4371
19:37:29|7.436
19:37:30|7.4359
19:37:31|7.4359
19:37:32|7.4357
19:37:33|7.4386
19:37:34|7.424
19:37:35|7.424
19:37:36|7.424
19:37:37|7.424
19:37:38|7.424
19:37:39|7.424
19:37:41|7.4348
19:37:42|7.4348
19:37:43|7.4348
19:37:43|7.4348
19:37:45|7.4226
19:37:46|7.4239
19:37:47|7.4239
19:37:49|7.424
19:37:49|7.4226
19:37:52|7.4239
19:37:53|7.4239
19:37:54|7.424
19:37:55|7.4239
19:37:56|7.4239
19:37:57|7.424
19:37:58|7.424
19:37:59|7.4239
19:38:00|7.4239
19:38:02|7.4239
19:38:03|7.4347
19:38:04|7.4347
19:38:06|7.424
19:38:08|7.424
19:38:09|7.4239
19:38:09|7.4239
19:38:11|7.4239
19:38:12|7.4241
19:38:13|7.4359
19:38:15|7.4347
19:38:15|7.4348
19:38:16|7.4348
19:38:17|7.4347
19:38:19|7.4348
19:38:19|7.4347
19:38:20|7.4347
19:38:21|7.4348
19:38:23|7.4347
19:38:23|7.4347
19:38:24|7.4347
19:38:25|7.4347
19:38:26|7.4347
19:38:28|7.4347
19:38:28|7.4347
19:38:29|7.4247
19:38:30|7.4345
19:38:32|7.4239
19:38:32|7.4239
19:38:33|7.4239
19:38:34|7.4338
19:38:35|7.4338
19:38:36|7.4226
19:38:37|7.4226
19:38:38|7.4226
19:38:40|7.4332
19:38:40|7.4332
19:38:41|7.4332
19:38:43|7.4338
19:38:43|7.4338
19:38:45|7.4239
19:38:46|7.4239
19:38:46|7.4239
19:38:47|7.4239
19:38:49|7.4243
19:38:50|7.4226
19:38:51|7.4226
19:38:52|7.4226
19:38:53|7.4226
19:38:55|7.4327
19:38:56|7.4327
19:38:57|7.42
19:38:58|7.4104
19:38:59|7.4099
19:39:00|7.4099
19:39:01|7.4204
19:39:03|7.4204
19:39:04|7.4204
19:39:05|7.4204
19:39:07|7.4235
19:39:08|7.4058
19:39:09|7.4235
19:39:11|7.4139
19:39:11|7.4338
19:39:13|7.4144
19:39:14|7.4114
19:39:15|7.4121
19:39:17|7.4121
19:39:18|7.4147
19:39:19|7.4146
19:39:21|7.4146
19:39:22|7.4146
19:39:23|7.4146
19:39:23|7.4144
19:39:25|7.4146
19:39:25|7.42
19:39:27|7.42
19:39:28|7.42
19:39:29|7.4149
19:39:29|7.4149
19:39:30|7.42
19:39:32|7.42
19:39:33|7.4151
19:39:33|7.4151
19:39:34|7.4151
19:39:35|7.4151
19:39:38|7.4262
19:39:39|7.4273
19:39:39|7.4273
19:39:40|7.4273
19:39:41|7.4273
19:39:42|7.4273
19:39:43|7.4331
19:39:44|7.4273
19:39:45|7.4327
19:39:46|7.4327
19:39:47|7.4327
19:39:48|7.4327
19:39:49|7.4327
19:39:50|7.4327
19:39:52|7.4327
19:39:53|7.4327
19:39:55|7.4327
19:39:57|7.4327
19:39:58|7.4273
19:39:58|7.4273
19:39:59|7.4273
19:40:00|7.4272
19:40:01|7.4145
19:40:03|7.4145
19:40:03|7.4265
19:40:04|7.4267
19:40:05|7.4144
19:40:07|7.4145
19:40:09|7.413
19:40:09|7.426
19:40:10|7.4026
19:40:12|7.4139
19:40:13|7.4139
19:40:15|7.4139
19:40:16|7.4029
19:40:17|7.4029
19:40:18|7.4029
19:40:19|7.4029
19:40:20|7.4136
19:40:20|7.403
19:40:22|7.4135
19:40:23|7.4135
19:40:24|7.4029
19:40:25|7.4026
19:40:26|7.4026
19:40:27|7.4026
19:40:28|7.4
19:40:28|7.4
19:40:30|7.4
19:40:31|7.4
19:40:32|7.44
19:40:33|7.445
19:40:34|7.45
19:40:35|7.4371
19:40:36|7.4551
19:40:37|7.4551
19:40:38|7.4498
19:40:39|7.455
19:40:40|7.4143
19:40:41|7.4535
19:40:42|7.4535
19:40:43|7.4535
19:40:44|7.4535
19:40:45|7.4535
19:40:46|7.4241
19:40:47|7.4251
19:40:48|7.4241
19:40:49|7.4241
19:40:50|7.4446
19:40:52|7.4192
19:40:54|7.4251
19:40:54|7.4251
19:40:56|7.4251
19:40:58|7.4251
19:40:59|7.4251
19:40:59|7.4251
19:41:00|7.4251
19:41:02|7.4251
19:41:03|7.4079
19:41:04|7.4079
19:41:05|7.4079
19:41:07|7.4028
19:41:08|7.433
19:41:09|7.433
19:41:09|7.44
19:41:12|7.4055
19:41:12|7.4244
19:41:14|7.4242
19:41:14|7.4108
19:41:16|7.4116
19:41:17|7.4116
19:41:18|7.4251
19:41:18|7.44
19:41:19|7.438
19:41:21|7.438
19:41:22|7.4144
19:41:23|7.4144
19:41:24|7.4372
19:41:24|7.4372
19:41:25|7.44
19:41:27|7.4497
19:41:27|7.4381
19:41:29|7.4381
19:41:29|7.4381
19:41:32|7.4432
19:41:32|7.4432
19:41:33|7.4432
19:41:34|7.4378
19:41:35|7.4378
19:41:36|7.4381
19:41:37|7.4443
19:41:38|7.4443
19:41:40|7.45
19:41:40|7.4387
19:41:41|7.437
19:41:42|7.437
19:41:43|7.437
19:41:44|7.4212
19:41:46|7.4212
19:41:47|7.4369
19:41:48|7.4368
19:41:49|7.4246
19:41:50|7.4247
19:41:51|7.4253
19:41:53|7.4366
19:41:53|7.4366
19:41:55|7.4228
19:41:56|7.4228
19:41:57|7.4212
19:41:59|7.4212
19:42:00|7.4212
19:42:01|7.4212
19:42:02|7.416
19:42:04|7.416
19:42:05|7.4144
19:42:06|7.4144
19:42:08|7.4221
19:42:08|7.4221
19:42:09|7.41
19:42:10|7.4194
19:42:11|7.4188
19:42:12|7.4039
19:42:14|7.4038
19:42:14|7.4039
19:42:15|7.4039
19:42:16|7.41
19:42:17|7.41
19:42:18|7.41
19:42:19|7.41
19:42:20|7.41
19:42:22|7.41
19:42:23|7.41
19:42:23|7.41
19:42:24|7.41
19:42:26|7.403
19:42:26|7.4033
19:42:27|7.4033
19:42:28|7.4033
19:42:29|7.4033
19:42:30|7.4033
19:42:32|7.4028
19:42:32|7.4028
19:42:33|7.4026
19:42:35|7.4001
19:42:35|7.4
19:42:37|7.4
19:42:38|7.4
19:42:38|7.3901
19:42:40|7.39
19:42:40|7.39
19:42:42|7.3801
19:42:42|7.3801
19:42:43|7.3801
19:42:44|7.3801
19:42:45|7.3801
19:42:46|7.3801
19:42:48|7.3801
19:42:48|7.3801
19:42:50|7.3801
19:42:50|7.3801
19:42:51|7.3801
19:42:53|7.388
19:42:54|7.38
19:42:56|7.3801
19:42:56|7.3902
19:42:58|7.3807
19:42:59|7.3807
19:43:00|7.3801
19:43:01|7.3816
19:43:02|7.388
19:43:04|7.3812
19:43:05|7.3812
19:43:05|7.3813
19:43:07|7.3814
19:43:08|7.3896
19:43:09|7.3801
19:43:10|7.3901
19:43:10|7.3901
19:43:12|7.3836
19:43:12|7.3908
19:43:13|7.3908
19:43:15|7.3817
19:43:16|7.382
19:43:16|7.382
19:43:17|7.3817
19:43:18|7.3906
19:43:20|7.382
19:43:21|7.382
19:43:22|7.3812
19:43:23|7.3812
19:43:23|7.3812
19:43:25|7.3807
19:43:26|7.3807
19:43:27|7.382
19:43:28|7.382
19:43:29|7.382
19:43:30|7.388
19:43:31|7.388
19:43:31|7.388
19:43:33|7.388
19:43:33|7.388
19:43:35|7.38
19:43:36|7.381
19:43:36|7.381
19:43:38|7.3812
19:43:38|7.3815
19:43:40|7.381
19:43:41|7.3895
19:43:43|7.3735
19:43:44|7.374
19:43:44|7.374
19:43:45|7.3874
19:43:46|7.387
19:43:48|7.387
19:43:48|7.387
19:43:49|7.3736
19:43:50|7.3736
19:43:52|7.3736
19:43:52|7.369
19:43:55|7.363
19:43:55|7.363
19:43:56|7.3603
19:43:57|7.36
19:43:59|7.36
19:43:59|7.3629
19:44:01|7.36
19:44:02|7.3371
19:44:04|7.3365
19:44:04|7.32
19:44:06|7.3303
19:44:08|7.3
19:44:09|7.3188
19:44:09|7.3
19:44:10|7.2899
19:44:13|7.2902
19:44:13|7.2883
19:44:14|7.2877
19:44:16|7.2724
19:44:18|7.2868
19:44:18|7.2701
19:44:19|7.2708
19:44:21|7.2646
19:44:21|7.2646
19:44:22|7.2646
19:44:23|7.2611
19:44:24|7.255
19:44:25|7.2271
19:44:26|7.2326
19:44:27|7.2499
19:44:28|7.2313
19:44:29|7.2325
19:44:30|7.2249
19:44:31|7.2202
19:44:33|7.2202
19:44:33|7.2202
19:44:34|7.2313
19:44:36|7.2203
19:44:36|7.2318
19:44:37|7.2202
19:44:38|7.2203
19:44:39|7.2202
19:44:40|7.2202
19:44:41|7.2202
19:44:42|7.2287
19:44:43|7.2446
19:44:44|7.2446
19:44:45|7.2464
19:44:46|7.2805
19:44:47|7.273
19:44:48|7.25
19:44:49|7.2603
19:44:50|7.2692
19:44:52|7.2535
19:44:52|7.2592
19:44:53|7.2589
19:44:55|7.2535
19:44:57|7.2506
19:44:58|7.2692
19:44:59|7.2535
19:45:01|7.2529
19:45:01|7.2408
19:45:03|7.2535
19:45:03|7.2506
19:45:05|7.25
19:45:05|7.2452
19:45:06|7.2656
19:45:08|7.2497
19:45:09|7.2466
19:45:10|7.25
19:45:10|7.2501
19:45:12|7.2579
19:45:12|7.2527
19:45:13|7.2554
19:45:15|7.2654
19:45:16|7.2529
19:45:16|7.2774
19:45:17|7.2579
19:45:19|7.2737
19:45:19|7.2737
19:45:20|7.2737
19:45:22|7.2544
19:45:23|7.2664
19:45:24|7.276
19:45:25|7.276
19:45:25|7.3
19:45:27|7.3146
19:45:29|7.3481
19:45:30|7.3499
19:45:31|7.3597
19:45:33|7.3545
19:45:34|7.3546
19:45:35|7.3753
19:45:36|7.3569
19:45:37|7.3539
19:45:38|7.3831
19:45:39|7.3845
19:45:40|7.4012
19:45:41|7.4008
19:45:41|7.4013
19:45:43|7.3973
19:45:44|7.3646
19:45:45|7.4005
19:45:46|7.3782
19:45:47|7.3998
19:45:48|7.3796
19:45:49|7.3929
19:45:50|7.4228
19:45:51|7.3908
19:45:52|7.4202
19:45:53|7.4013
19:45:53|7.4129
19:45:54|7.3933
19:45:57|7.396
19:45:58|7.411
19:45:58|7.3931
19:46:00|7.379
19:46:01|7.38
19:46:03|7.3929
19:46:03|7.3957
19:46:05|7.4188
19:46:06|7.3961
19:46:07|7.3843
19:46:08|7.4035
19:46:10|7.4228
19:46:11|7.4045
19:46:12|7.4089
19:46:13|7.4087
19:46:14|7.3962
19:46:15|7.4
19:46:16|7.3851
19:46:17|7.3999
19:46:19|7.381
19:46:20|7.3976
19:46:21|7.3996
19:46:22|7.4079
19:46:23|7.4087
19:46:24|7.3962
19:46:25|7.3994
19:46:26|7.4228
19:46:27|7.4228
19:46:28|7.3949
19:46:29|7.4228
19:46:30|7.4029
19:46:31|7.4029
19:46:32|7.4048
19:46:33|7.4067
19:46:34|7.4228
19:46:35|7.4228
19:46:36|7.4087
19:46:37|7.4087
19:46:38|7.42
19:46:39|7.4228
19:46:40|7.4183
19:46:41|7.4228
19:46:42|7.4228
19:46:43|7.4228
19:46:44|7.4227
19:46:45|7.4228
19:46:46|7.4021
19:46:47|7.4227
19:46:48|7.4107
19:46:49|7.4222
19:46:50|7.4094
19:46:51|7.4094
19:46:52|7.4094
19:46:53|7.4094
19:46:54|7.4094
19:46:55|7.4222
19:46:56|7.38
19:46:57|7.4023
19:46:59|7.4023
19:47:00|7.4023
19:47:02|7.3831
19:47:02|7.3602
19:47:03|7.3681
19:47:05|7.3646
19:47:07|7.3891
19:47:08|7.3649
19:47:09|7.3998
19:47:10|7.4002
19:47:11|7.3975
19:47:13|7.37
19:47:14|7.37
19:47:15|7.3889
19:47:17|7.3715
19:47:17|7.37
19:47:19|7.3886
19:47:20|7.418
19:47:21|7.4186
19:47:21|7.3684
19:47:23|7.3684
19:47:23|7.3684
19:47:24|7.4008
19:47:25|7.3995
19:47:26|7.3686
19:47:28|7.3686
19:47:28|7.3686
19:47:30|7.3686
19:47:30|7.3736
19:47:31|7.3736
19:47:32|7.3774
19:47:34|7.3944
19:47:35|7.3736
19:47:35|7.3736
19:47:36|7.373
19:47:37|7.373
19:47:38|7.373
19:47:39|7.373
19:47:40|7.3744
19:47:41|7.3984
19:47:42|7.4017
19:47:43|7.4017
19:47:44|7.3998
19:47:45|7.3835
19:47:46|7.3835
19:47:47|7.3873
19:47:48|7.3699
19:47:49|7.3699
19:47:51|7.3866
19:47:51|7.374
19:47:53|7.3819
19:47:53|7.3737
19:47:55|7.3737
19:47:55|7.3737
19:47:56|7.3687
19:47:58|7.3737
19:47:58|7.3859
19:48:01|7.3745
19:48:02|7.3745
19:48:02|7.3745
19:48:05|7.3737
19:48:06|7.3866
19:48:07|7.3865
19:48:08|7.3865
19:48:09|7.3865
19:48:11|7.3745
19:48:12|7.3745
19:48:13|7.3684
19:48:15|7.3684
19:48:15|7.35
19:48:16|7.3279
19:48:17|7.3235
19:48:20|7.322
19:48:21|7.3235
19:48:22|7.3235
19:48:22|7.3
19:48:23|7.3
19:48:24|7.3086
19:48:25|7.3023
19:48:26|7.276
19:48:27|7.2855
19:48:28|7.2852
19:48:29|7.2837
19:48:30|7.2713
19:48:31|7.2759
19:48:32|7.275
19:48:33|7.2701
19:48:34|7.2742
19:48:35|7.2742
19:48:36|7.297
19:48:37|7.2819
19:48:38|7.2818
19:48:39|7.3
19:48:40|7.3002
19:48:41|7.3084
19:48:42|7.31
19:48:43|7.2996
19:48:44|7.31
19:48:45|7.2793
19:48:46|7.2793
19:48:47|7.2996
19:48:48|7.2943
19:48:49|7.2913
19:48:50|7.2812
19:48:51|7.2812
19:48:52|7.2829
19:48:53|7.2807
19:48:54|7.2792
19:48:55|7.2792
19:48:57|7.2792
19:48:57|7.2767
19:48:58|7.2701
19:49:00|7.2792
19:49:02|7.2816
19:49:02|7.2989
19:49:04|7.2871
19:49:05|7.2881
19:49:06|7.2943
19:49:07|7.3153
19:49:08|7.29
19:49:10|7.29
19:49:10|7.2869
19:49:12|7.2849
19:49:13|7.2702
19:49:14|7.2702
19:49:16|7.2789
19:49:17|7.2881
19:49:18|7.2881
19:49:19|7.2881
19:49:20|7.3095
19:49:21|7.2908
19:49:22|7.2908
19:49:24|7.2904
19:49:24|7.28
19:49:26|7.28
19:49:27|7.28
19:49:28|7.28
19:49:29|7.2789
19:49:30|7.2743
19:49:30|7.2743
19:49:32|7.2743
19:49:33|7.2707
19:49:34|7.2701
19:49:34|7.2701
19:49:36|7.2799
19:49:37|7.2702
19:49:38|7.272
19:49:39|7.272
19:49:40|7.272
19:49:41|7.2721
19:49:42|7.272
19:49:43|7.2703
19:49:44|7.2719
19:49:45|7.272
19:49:46|7.2702
19:49:46|7.2702
19:49:48|7.2702
19:49:48|7.2701
19:49:50|7.272
19:49:51|7.2776
19:49:52|7.2777
19:49:53|7.272
19:49:54|7.272
19:49:55|7.2702
19:49:56|7.2702
19:49:56|7.2702
19:49:57|7.2702
19:49:59|7.2702
19:50:01|7.2701
19:50:02|7.2701
19:50:04|7.2701
19:50:05|7.2701
19:50:06|7.2701
19:50:08|7.2696
19:50:09|7.2702
19:50:10|7.2702
19:50:12|7.27
19:50:13|7.27
19:50:14|7.27
19:50:16|7.2696
19:50:17|7.272
19:50:18|7.2627
19:50:19|7.2699
19:50:20|7.272
19:50:21|7.2604
19:50:22|7.261
19:50:23|7.272
19:50:24|7.272
19:50:25|7.27
19:50:26|7.27
19:50:27|7.27
19:50:28|7.2697
19:50:29|7.26
19:50:30|7.26
19:50:31|7.26
19:50:32|7.26
19:50:33|7.26
19:50:34|7.2587
19:50:35|7.2587
19:50:36|7.2553
19:50:37|7.2587
19:50:38|7.26
19:50:39|7.2505
19:50:41|7.2457
19:50:42|7.235
19:50:43|7.2305
19:50:44|7.2375
19:50:45|7.2307
19:50:46|7.2307
19:50:47|7.2201
19:50:48|7.2201
19:50:49|7.2203
19:50:50|7.22
19:50:51|7.2132
19:50:52|7.2012
19:50:53|7.1814
19:50:54|7.1775
19:50:55|7.1915
19:50:57|7.16
19:50:57|7.1584
19:50:59|7.1583
19:50:59|7.1389
19:51:02|7.1584
19:51:03|7.158
19:51:04|7.1499
19:51:05|7.1143
19:51:07|7.1211
19:51:09|7.1158
19:51:11|7.1042
19:51:13|7.1071
19:51:13|7.1071
19:51:15|7.1089
19:51:16|7.1086
19:51:17|7.1096
19:51:18|7.118
19:51:19|7.1083
19:51:21|7.114
19:51:22|7.1089
19:51:23|7.1071
19:51:24|7.1071
19:51:25|7.1071
19:51:26|7.1161
19:51:27|7.1071
19:51:27|7.1083
19:51:29|7.108
19:51:29|7.108
19:51:30|7.11
19:51:32|7.1086
19:51:33|7.1085
19:51:34|7.1071
19:51:36|7.1071
19:51:37|7.1089
19:51:38|7.099
19:51:38|7.09
19:51:40|7.09
19:51:40|7.0867
19:51:42|7.0973
19:51:43|7.09
19:51:43|7.0856
19:51:44|7.0785
19:51:46|7.0785
19:51:47|7.0764
19:51:48|7.0764
19:51:49|7.0781
19:51:49|7.0749
19:51:50|7.0713
19:51:51|7.0713
19:51:53|7.0716
19:51:55|7.0642
19:51:55|7.0668
19:51:56|7.0642
19:51:58|7.0642
19:51:59|7.0642
19:52:00|7.06
19:52:01|7.0554
19:52:02|7.0642
19:52:03|7.0641
19:52:05|7.0564
19:52:06|7.0382
19:52:08|7.0333
19:52:09|7.0382
19:52:10|7.0329
19:52:11|7.0343
19:52:12|7.0329
19:52:13|7.0548
19:52:14|7.0491
19:52:15|7.0785
19:52:16|7.1113
19:52:17|7.124
19:52:18|7.1362
19:52:20|7.1289
19:52:20|7.1005
19:52:21|7.1346
19:52:22|7.0774
19:52:23|7.1195
19:52:25|7.1239
19:52:26|7.1368
19:52:27|7.1219
19:52:28|7.1219
19:52:29|7.125
19:52:30|7.1486
19:52:31|7.16
19:52:32|7.1703
19:52:33|7.148
19:52:34|7.16
19:52:35|7.1421
19:52:37|7.1702
19:52:38|7.1542
19:52:39|7.1693
19:52:39|7.1691
19:52:41|7.16
19:52:43|7.16
19:52:43|7.1681
19:52:44|7.1691
19:52:45|7.1691
19:52:46|7.1691
19:52:47|7.1693
19:52:48|7.17
19:52:49|7.17
19:52:50|7.1701
19:52:52|7.1746
19:52:53|7.1713
19:52:54|7.189
19:52:55|7.1732
19:52:56|7.1732
19:52:57|7.1745
19:52:58|7.1745
19:52:59|7.1852
19:53:00|7.1865
19:53:01|7.179
19:53:02|7.179
19:53:04|7.1895
19:53:06|7.1994
19:53:07|7.1894
19:53:07|7.1986
19:53:10|7.1891
19:53:10|7.189
19:53:12|7.1969
19:53:13|7.189
19:53:14|7.189
19:53:15|7.1797
19:53:17|7.1786
19:53:18|7.1786
19:53:19|7.1697
19:53:20|7.1697
19:53:21|7.1797
19:53:22|7.1788
19:53:23|7.1712
19:53:24|7.1797
19:53:25|7.1797
19:53:26|7.176
19:53:27|7.176
19:53:28|7.1706
19:53:30|7.1768
19:53:31|7.1768
19:53:32|7.1696
19:53:33|7.1738
19:53:34|7.174
19:53:35|7.17
19:53:36|7.1767
19:53:37|7.1634
19:53:38|7.161
19:53:39|7.148
19:53:39|7.1683
19:53:41|7.1644
19:53:42|7.1605
19:53:42|7.1315
19:53:43|7.141
19:53:44|7.141
19:53:46|7.1603
19:53:46|7.1603
19:53:47|7.1349
19:53:49|7.1586
19:53:49|7.1245
19:53:50|7.1589
19:53:51|7.1349
19:53:52|7.1109
19:53:54|7.1109
19:53:54|7.1109
19:53:55|7.126
19:53:57|7.107
19:53:58|7.1008
19:53:58|7.1
19:53:59|7.0999
19:54:02|7.0995
19:54:02|7.0995
19:54:03|7.0995
19:54:05|7.0983
19:54:07|7.08
19:54:08|7.0527
19:54:09|7.0772
19:54:10|7.0772
19:54:11|7.0739
19:54:12|7.08
19:54:13|7.0526
19:54:14|7.0501
19:54:15|7.0747
19:54:16|7.0742
19:54:17|7.071
19:54:19|7.0772
19:54:20|7.0791
19:54:21|7.1
19:54:22|7.0924
19:54:23|7.0911
19:54:24|7.0995
19:54:25|7.0995
19:54:26|7.0995
19:54:27|7.1097
19:54:28|7.1138
19:54:29|7.1202
19:54:29|7.1209
19:54:31|7.1396
19:54:32|7.1322
19:54:33|7.127
19:54:34|7.1471
19:54:35|7.1487
19:54:36|7.1497
19:54:36|7.1321
19:54:38|7.1269
19:54:39|7.1229
19:54:40|7.1322
19:54:41|7.1322
19:54:42|7.1489
19:54:43|7.1324
19:54:44|7.1324
19:54:45|7.1321
19:54:46|7.1298
19:54:47|7.1439
19:54:48|7.1325
19:54:49|7.1322
19:54:50|7.1322
19:54:51|7.123
19:54:52|7.123
19:54:53|7.1324
19:54:54|7.13
19:54:55|7.1319
19:54:56|7.123
19:54:57|7.1097
19:54:58|7.0995
19:54:59|7.1083
19:55:00|7.0929
19:55:01|7.0929
19:55:02|7.1039
19:55:03|7.1039
19:55:04|7.0828
19:55:05|7.0828
19:55:07|7.1037
19:55:08|7.104
19:55:09|7.1039
19:55:11|7.1097
19:55:12|7.1097
19:55:13|7.1079
19:55:15|7.1264
19:55:15|7.1076
19:55:16|7.1076
19:55:18|7.1235
19:55:19|7.1092
19:55:20|7.1096
19:55:20|7.1225
19:55:21|7.1225
19:55:22|7.1222
19:55:23|7.1219
19:55:24|7.1039
19:55:25|7.1208
19:55:26|7.1082
19:55:29|7.1081
19:55:29|7.1081
19:55:31|7.1219
19:55:31|7.1194
19:55:32|7.1077
19:55:33|7.1077
19:55:34|7.1188
19:55:35|7.1216
19:55:36|7.1216
19:55:37|7.1219
19:55:38|7.1219
19:55:39|7.1219
19:55:40|7.1219
19:55:42|7.1219
19:55:43|7.1213
19:55:43|7.1087
19:55:45|7.1087
19:55:46|7.1216
19:55:46|7.1216
19:55:47|7.1321
19:55:48|7.1157
19:55:49|7.1324
19:55:50|7.1087
19:55:51|7.1363
19:55:53|7.1293
19:55:53|7.1293
19:55:54|7.1293
19:55:55|7.1267
19:55:56|7.1267
19:55:57|7.1263
19:55:58|7.1263
19:55:59|7.13
19:56:00|7.13
19:56:01|7.13
19:56:03|7.1292
19:56:04|7.1292
19:56:05|7.1286
19:56:07|7.1287
19:56:09|7.1248
19:56:11|7.1205
19:56:12|7.1205
19:56:13|7.1076
19:56:15|7.1
19:56:17|7.1205
19:56:18|7.1205
19:56:19|7.124
19:56:20|7.1207
19:56:21|7.1203
19:56:22|7.124
19:56:22|7.124
19:56:24|7.1241
19:56:25|7.1241
19:56:26|7.1241
19:56:27|7.1241
19:56:28|7.1241
19:56:28|7.1287
19:56:30|7.1287
19:56:31|7.1206
19:56:32|7.1206
19:56:32|7.1243
19:56:34|7.1212
19:56:34|7.1212
19:56:36|7.1212
19:56:37|7.1204
19:56:38|7.1204
19:56:38|7.1288
19:56:39|7.1202
19:56:41|7.1202
19:56:41|7.1202
19:56:43|7.1124
19:56:44|7.1124
19:56:45|7.1056
19:56:46|7.1069
19:56:47|7.0906
19:56:48|7.0906
19:56:48|7.1172
19:56:50|7.1172
19:56:50|7.0818
19:56:52|7.0976
19:56:52|7.0976
19:56:54|7.1045
19:56:55|7.0835
19:56:55|7.0825
19:56:57|7.0832
19:56:58|7.0831
19:56:59|7.0778
19:57:00|7.0825
19:57:00|7.0978
19:57:01|7.0971
19:57:03|7.0565
19:57:04|7.0898
19:57:05|7.0759
19:57:06|7.0759
19:57:08|7.0767
19:57:09|7.0976
19:57:11|7.0662
19:57:11|7.0759
19:57:13|7.0759
19:57:13|7.08
19:57:15|7.0623
19:57:16|7.0639
19:57:18|7.0639
19:57:19|7.0755
19:57:20|7.0762
19:57:21|7.0976
19:57:22|7.0965
19:57:23|7.1087
19:57:24|7.1203
19:57:25|7.1269
19:57:26|7.1036
19:57:27|7.1069
19:57:28|7.1069
19:57:29|7.1069
19:57:30|7.1069
19:57:31|7.0921
19:57:32|7.0939
19:57:33|7.0939
19:57:34|7.0939
19:57:35|7.1073
19:57:36|7.1073
19:57:37|7.1073
19:57:38|7.0935
19:57:39|7.0935
19:57:40|7.0935
19:57:42|7.1
19:57:43|7.0986
19:57:44|7.0981
19:57:44|7.0981
19:57:46|7.13
19:57:48|7.1052
19:57:49|7.0757
19:57:49|7.0757
19:57:50|7.0935
19:57:51|7.0871
19:57:52|7.0935
19:57:53|7.0939
19:57:54|7.08
19:57:56|7.1105
19:57:56|7.0808
19:57:57|7.1032
19:57:58|7.1047
19:57:59|7.1201
19:58:01|7.1201
19:58:01|7.1033
19:58:04|7.1033
19:58:04|7.1185
19:58:05|7.1038
19:58:06|7.102
19:58:08|7.1
19:58:09|7.0981
19:58:11|7.0796
19:58:12|7.0774
19:58:14|7.1
19:58:15|7.0808
19:58:17|7.076
19:58:18|7.0985
19:58:18|7.0985
19:58:19|7.0985
19:58:20|7.1169
19:58:21|7.1165
19:58:22|7.1034
19:58:24|7.1
19:58:24|7.1005
19:58:25|7.1174
19:58:27|7.1007
19:58:27|7.1012
19:58:28|7.1155
19:58:29|7.1007
19:58:30|7.1012
19:58:31|7.1012
19:58:32|7.1012
19:58:33|7.1012
19:58:34|7.1121
19:58:35|7.1121
19:58:37|7.1124
19:58:39|7.1131
19:58:39|7.1161
19:58:41|7.1155
19:58:42|7.1158
19:58:43|7.1158
19:58:45|7.1158
19:58:45|7.1158
19:58:46|7.1158
19:58:47|7.1158
19:58:48|7.116
19:58:49|7.116
19:58:50|7.116
19:58:51|7.149
19:58:53|7.1386
19:58:53|7.1429
19:58:54|7.1429
19:58:55|7.1554
19:58:57|7.1699
19:58:58|7.1576
19:58:58|7.1562
19:59:00|7.1562
19:59:01|7.1569
19:59:02|7.1694
19:59:02|7.1694
19:59:04|7.1685
19:59:05|7.1685
19:59:05|7.16
19:59:07|7.17
19:59:08|7.18
19:59:10|7.2066
19:59:11|7.1895
19:59:12|7.2068
19:59:12|7.2087
19:59:14|7.2084
19:59:16|7.1998
19:59:17|7.1928
19:59:18|7.2001
19:59:19|7.21
19:59:20|7.2189
19:59:22|7.21
19:59:23|7.2102
19:59:23|7.2102
19:59:25|7.2143
19:59:26|7.2101
19:59:28|7.2231
19:59:29|7.2301
19:59:30|7.2383
19:59:31|7.2387
19:59:32|7.2367
19:59:33|7.23
19:59:34|7.23
19:59:35|7.2397
19:59:36|7.2366
19:59:37|7.23
19:59:38|7.2342
19:59:40|7.2498
19:59:41|7.2501
19:59:41|7.2507
19:59:43|7.2555
19:59:44|7.2555
19:59:46|7.2552
19:59:46|7.2508
19:59:48|7.2555
19:59:48|7.2555
19:59:49|7.2555
19:59:50|7.2554
19:59:51|7.2555
19:59:52|7.2555
19:59:53|7.2555
19:59:54|7.26
19:59:55|7.26
19:59:56|7.2772
19:59:57|7.2772
19:59:59|7.2721
19:59:59|7.2905
20:00:01|7.2615
20:00:02|7.2771
20:00:03|7.275
20:00:03|7.2761
20:00:04|7.291
20:00:05|7.2879
20:00:06|7.2896
20:00:07|7.2803
20:00:09|7.2896
20:00:11|7.2904
20:00:12|7.2902
20:00:14|7.2909
20:00:14|7.291
20:00:17|7.3
20:00:18|7.2992
20:00:19|7.2905
20:00:21|7.2994
20:00:22|7.2989
20:00:23|7.2879
20:00:23|7.2909
20:00:24|7.2771
20:00:26|7.274
20:00:26|7.274
20:00:27|7.275
20:00:28|7.2502
20:00:29|7.263
20:00:30|7.2618
20:00:31|7.2607
20:00:32|7.2607
20:00:33|7.2482
20:00:34|7.2459
20:00:35|7.2652
20:00:36|7.2846
20:00:37|7.2653
20:00:38|7.2663
20:00:39|7.2842
20:00:40|7.2842
20:00:41|7.2832
20:00:43|7.282
20:00:43|7.2817
20:00:44|7.2807
20:00:45|7.2877
20:00:47|7.2842
20:00:48|7.2821
20:00:49|7.24
20:00:51|7.2593
20:00:52|7.2753
20:00:52|7.2753
20:00:54|7.2502
20:00:54|7.2718
20:00:56|7.2707
20:00:57|7.2426
20:00:58|7.2426
20:00:59|7.2306
20:01:00|7.259
20:01:01|7.2309
20:01:01|7.244
20:01:03|7.2322
20:01:03|7.2306
20:01:05|7.2474
20:01:05|7.2472
20:01:06|7.2481
20:01:07|7.22
20:01:09|7.2479
20:01:09|7.2218
20:01:11|7.2422
20:01:13|7.2307
20:01:13|7.1929
20:01:14|7.1906
20:01:17|7.1895
20:01:18|7.1726
20:01:19|7.1729
20:01:21|7.173
20:01:22|7.173
20:01:24|7.1751
20:01:25|7.1876
20:01:26|7.1674
20:01:27|7.1674
20:01:27|7.1736
20:01:30|7.1714
20:01:31|7.171
20:01:31|7.171
20:01:32|7.1644
20:01:34|7.1644
20:01:35|7.1667
20:01:36|7.156
20:01:37|7.1702
20:01:38|7.171
20:01:39|7.156
20:01:39|7.1687
20:01:40|7.1683
20:01:42|7.1462
20:01:43|7.156
20:01:43|7.1467
20:01:45|7.1467
20:01:46|7.1642
20:01:46|7.1467
20:01:48|7.1423
20:01:49|7.1405
20:01:50|7.1687
20:01:50|7.1615
20:01:51|7.1368
20:01:53|7.1479
20:01:54|7.1294
20:01:55|7.132
20:01:56|7.1363
20:01:56|7.1368
20:01:57|7.1386
20:01:58|7.156
20:01:59|7.1467
20:02:00|7.1607
20:02:01|7.1228
20:02:03|7.1434
20:02:04|7.1441
20:02:04|7.16
20:02:05|7.1529
20:02:07|7.138
20:02:08|7.1228
20:02:09|7.1228
20:02:10|7.1228
20:02:10|7.1228
20:02:13|7.1229
20:02:14|7.1258
20:02:15|7.1258
20:02:16|7.1334
20:02:18|7.1039
20:02:18|7.1216
20:02:21|7.1031
20:02:21|7.1027
20:02:22|7.1031
20:02:24|7.1042
20:02:24|7.1047
20:02:26|7.1221
20:02:27|7.1221
20:02:28|7.1075
20:02:30|7.1075
20:02:30|7.1075
20:02:31|7.1062
20:02:32|7.106
20:02:33|7.1196
20:02:34|7.1075
20:02:36|7.1075
20:02:37|7.1075
20:02:37|7.1075
20:02:39|7.106
20:02:39|7.1088
20:02:40|7.1334
20:02:41|7.1115
20:02:43|7.1369
20:02:43|7.1139
20:02:44|7.1328
20:02:45|7.106
20:02:46|7.1301
20:02:47|7.106
20:02:48|7.1052
20:02:49|7.1272
20:02:50|7.1272
20:02:51|7.1269
20:02:52|7.1061
20:02:54|7.1061
20:02:54|7.1061
20:02:55|7.1062
20:02:56|7.1246
20:02:58|7.1
20:02:58|7.1
20:03:00|7.1062
20:03:01|7.12
20:03:01|7.12
20:03:03|7.1228
20:03:03|7.1039
20:03:06|7.1039
20:03:06|7.1039
20:03:07|7.1039
20:03:09|7.1039
20:03:09|7.1211
20:03:11|7.121
20:03:11|7.1
20:03:13|7.0994
20:03:14|7.0998
20:03:16|7.0998
20:03:18|7.1164
20:03:19|7.1164
20:03:19|7.1164
20:03:21|7.0998
20:03:23|7.0979
20:03:24|7.0979
20:03:25|7.0977
20:03:26|7.0882
20:03:27|7.086
20:03:28|7.0968
20:03:29|7.0967
20:03:30|7.0845
20:03:32|7.0845
20:03:33|7.0875
20:03:34|7.0875
20:03:35|7.0875
20:03:36|7.0777
20:03:37|7.0743
20:03:38|7.0826
20:03:39|7.0826
20:03:41|7.0715
20:03:41|7.08
20:03:42|7.0733
20:03:43|7.084
20:03:44|7.0767
20:03:45|7.0721
20:03:47|7.07
20:03:47|7.0704
20:03:48|7.0704
20:03:50|7.0708
20:03:50|7.0711
20:03:51|7.0834
20:03:52|7.0708
20:03:55|7.0701
20:03:55|7.068
20:03:56|7.0682
20:03:57|7.0682
20:03:58|7.0817
20:03:59|7.0712
20:04:00|7.0828
20:04:01|7.0707
20:04:02|7.0707
20:04:03|7.096
20:04:05|7.0951
20:04:06|7.1
20:04:06|7.1074
20:04:08|7.1073
20:04:08|7.1069
20:04:10|7.1074
20:04:10|7.1
20:04:11|7.136
20:04:12|7.1351
20:04:13|7.1053
20:04:15|7.1139
20:04:16|7.1184
20:04:18|7.1184
20:04:19|7.11
20:04:20|7.11
20:04:22|7.1184
20:04:23|7.1048
20:04:24|7.1203
20:04:25|7.128
20:04:26|7.1233
20:04:27|7.12
20:04:29|7.12
20:04:30|7.11
20:04:30|7.1096
20:04:31|7.1096
20:04:32|7.1096
20:04:33|7.1194
20:04:34|7.1088
20:04:36|7.0868
20:04:36|7.1056
20:04:37|7.1088
20:04:38|7.1088
20:04:40|7.0807
20:04:40|7.1089
20:04:41|7.1089
20:04:42|7.084
20:04:43|7.084
20:04:44|7.0998
20:04:45|7.0873
20:04:46|7.0873
20:04:48|7.0725
20:04:48|7.07
20:04:49|7.095
20:04:50|7.07
20:04:51|7.07
20:04:52|7.07
20:04:53|7.07
20:04:54|7.0637
20:04:55|7.064
20:04:56|7.0947
20:04:57|7.0575
20:04:59|7.0575
20:05:00|7.0575
20:05:01|7.0608
20:05:03|7.0608
20:05:04|7.0607
20:05:05|7.0604
20:05:06|7.0575
20:05:07|7.035
20:05:08|7.054
20:05:09|7.0298
20:05:11|7.0236
20:05:12|7.022
20:05:12|7.02
20:05:14|7.0244
20:05:16|7.0309
20:05:18|7.0355
20:05:19|7.0211
20:05:21|7.0209
20:05:22|7.0209
20:05:23|7.0242
20:05:24|7.0107
20:05:25|7.0503
20:05:26|7.0309
20:05:26|7.0247
20:05:28|7.0253
20:05:29|7.0309
20:05:30|7.0309
20:05:31|7.0338
20:05:32|7.0335
20:05:33|7.0367
20:05:34|7.0343
20:05:35|7.0429
20:05:36|7.045
20:05:37|7.0404
20:05:38|7.0413
20:05:39|7.0565
20:05:40|7.0348
20:05:41|7.0352
20:05:42|7.0352
20:05:44|7.0436
20:05:44|7.0484
20:05:45|7.0484
20:05:46|7.0472
20:05:48|7.0364
20:05:49|7.0439
20:05:50|7.0438
20:05:50|7.0437
20:05:51|7.0421
20:05:52|7.0438
20:05:54|7.0329
20:05:55|7.0335
20:05:55|7.0421
20:05:56|7.0445
20:05:57|7.0453
20:05:58|7.0346
20:05:59|7.0347
20:06:00|7.01
20:06:01|7.0469
20:06:02|7.0469
20:06:03|7.0175
20:06:04|7.0421
20:06:05|7.0421
20:06:07|7.04
20:06:07|7.04
20:06:08|7.0188
20:06:10|7.0188
20:06:10|7.0209
20:06:11|7.0405
20:06:13|7.0203
20:06:13|7.0388
20:06:14|7.0389
20:06:17|7.04
20:06:18|7.0398
20:06:20|7.0398
20:06:21|7.0364
20:06:23|7.021
20:06:23|7.0235
20:06:25|7.0235
20:06:25|7.0217
20:06:28|7.0385
20:06:29|7.0226
20:06:30|7.0226
20:06:30|7.0217
20:06:31|7.0231
20:06:32|7.024
20:06:35|7.0235
20:06:36|7.024
20:06:36|7.0135
20:06:37|7.0135
20:06:38|7.024
20:06:40|7.024
20:06:40|7.0341
20:06:42|7.0239
20:06:44|7.024
20:06:44|7.0101
20:06:45|7.0227
20:06:46|7.02
20:06:47|7.0236
20:06:48|7.0236
20:06:49|7.0236
20:06:50|7.0252
20:06:51|7.0484
20:06:52|7.0236
20:06:53|7.03
20:06:54|7.0483
20:06:55|6.981
20:06:56|6.9827
20:06:57|7.
20:06:58|6.9621
20:07:00|6.9501
20:07:01|6.9737
20:07:02|6.9501
20:07:03|6.9323
20:07:04|6.946
20:07:05|6.9134
20:07:06|6.9249
20:07:07|6.925
20:07:08|6.9376
20:07:09|6.9262
20:07:10|6.9482
20:07:11|6.9438
20:07:12|6.9245
20:07:13|6.9237
20:07:14|6.9448
20:07:15|6.92
20:07:16|6.918
20:07:18|6.897
20:07:19|6.915
20:07:21|6.9005
20:07:21|6.9126
20:07:24|6.8921
20:07:25|6.89
20:07:25|6.8969
20:07:26|6.8902
20:07:27|6.8901
20:07:28|6.89
20:07:29|6.89
20:07:30|6.89
20:07:31|6.89
20:07:32|6.8915
20:07:33|6.9
20:07:34|6.8869
20:07:35|6.8952
20:07:36|6.9027
20:07:37|6.8875
20:07:38|6.8891
20:07:39|6.9043
20:07:40|6.9043
20:07:41|6.8875
20:07:42|6.8869
20:07:43|6.885
20:07:44|6.885
20:07:45|6.8805
20:07:46|6.8812
20:07:47|6.8806
20:07:48|6.8805
20:07:49|6.8869
20:07:50|6.8807
20:07:51|6.8946
20:07:52|6.8853
20:07:53|6.8816
20:07:54|6.8944
20:07:56|6.8819
20:07:58|6.8856
20:07:59|6.8853
20:08:00|6.8965
20:08:00|6.8836
20:08:02|6.89
20:08:02|6.8836
20:08:04|6.8836
20:08:05|6.8825
20:08:06|6.8817
20:08:08|6.8789
20:08:08|6.8789
20:08:09|6.8765
20:08:10|6.8765
20:08:11|6.8758
20:08:13|6.8776
20:08:13|6.8755
20:08:14|6.8686
20:08:16|6.8687
20:08:16|6.8657
20:08:18|6.8654
20:08:19|6.8528
20:08:21|6.8616
20:08:22|6.8496
20:08:23|6.8501
20:08:24|6.8579
20:08:25|6.8518
20:08:26|6.8451
20:08:27|6.8399
20:08:28|6.8399
20:08:29|6.8406
20:08:31|6.8577
20:08:32|6.8571
20:08:33|6.8571
20:08:34|6.8683
20:08:35|6.8685
20:08:36|6.8693
20:08:37|6.8693
20:08:38|6.8693
20:08:39|6.8688
20:08:40|6.8767
20:08:42|6.86
20:08:43|6.8782
20:08:43|6.8784
20:08:45|6.8789
20:08:46|6.8711
20:08:47|6.8711
20:08:48|6.8794
20:08:49|6.8789
20:08:51|6.8836
20:08:51|6.8796
20:08:54|6.8899
20:08:54|6.8988
20:08:55|6.8836
20:08:56|6.8895
20:08:57|6.8898
20:08:58|6.8986
20:08:59|6.8844
20:09:00|6.8844
20:09:01|6.8844
20:09:02|6.89
20:09:03|6.8869
20:09:04|6.89
20:09:05|6.8912
20:09:06|6.9118
20:09:07|6.8914
20:09:08|6.8914
20:09:09|6.8999
20:09:10|6.8914
20:09:11|6.892
20:09:12|6.8999
20:09:13|6.892
20:09:14|6.8991
20:09:15|6.8926
20:09:16|6.8921
20:09:17|6.8995
20:09:19|6.8954
20:09:21|6.8852
20:09:23|6.893
20:09:24|6.8844
20:09:26|6.895
20:09:27|6.8767
20:09:28|6.8891
20:09:30|6.8612
20:09:31|6.8612
20:09:31|6.8739
20:09:33|6.8876
20:09:34|6.8847
20:09:34|6.86
20:09:36|6.86
20:09:37|6.8711
20:09:38|6.8677
20:09:39|6.8847
20:09:40|6.8659
20:09:41|6.8711
20:09:42|6.8656
20:09:43|6.8725
20:09:44|6.8711
20:09:45|6.8724
20:09:46|6.8724
20:09:47|6.8742
20:09:48|6.8739
20:09:50|6.8721
20:09:50|6.8715
20:09:51|6.8715
20:09:53|6.8715
20:09:54|6.8814
20:09:55|6.8715
20:09:56|6.87
20:09:57|6.8656
20:09:57|6.8721
20:09:58|6.8721
20:09:59|6.8607
20:10:01|6.8715
20:10:02|6.8656
20:10:03|6.8639
20:10:04|6.882
20:10:05|6.8638
20:10:06|6.8608
20:10:07|6.8715
20:10:08|6.8628
20:10:09|6.88
20:10:10|6.8829
20:10:11|6.8821
20:10:12|6.8883
20:10:13|6.882
20:10:14|6.8639
20:10:15|6.8639
20:10:16|6.8639
20:10:17|6.8618
20:10:18|6.8645
20:10:19|6.8614
20:10:21|6.8614
20:10:23|6.8675
20:10:24|6.8861
20:10:26|6.88
20:10:26|6.88
20:10:27|6.88
20:10:28|6.88
20:10:29|6.88
20:10:31|6.9017
20:10:32|6.95
20:10:33|6.9046
20:10:35|6.924
20:10:36|6.9217
20:10:37|6.9217
20:10:38|6.9222
20:10:39|6.9444
20:10:40|6.9433
20:10:42|6.9424
20:10:42|6.9423
20:10:44|6.9275
20:10:45|6.9422
20:10:45|6.9421
20:10:46|6.9421
20:10:47|6.9421
20:10:49|6.9303
20:10:50|6.9288
20:10:51|6.9512
20:10:52|6.9465
20:10:52|6.9548
20:10:53|6.9477
20:10:55|6.9216
20:10:56|6.935
20:10:57|6.9477
20:10:58|6.936
20:10:59|6.9559
20:11:00|6.9349
20:11:01|6.9573
20:11:02|6.9587
20:11:03|6.9394
20:11:04|6.9407
20:11:05|6.9541
20:11:06|6.9406
20:11:08|6.9396
20:11:09|6.9407
20:11:10|6.9515
20:11:11|6.9411
20:11:12|6.9406
20:11:12|6.9407
20:11:13|6.9411
20:11:15|6.9407
20:11:16|6.96
20:11:16|6.967
20:11:18|6.9653
20:11:20|6.9511
20:11:20|6.9411
20:11:23|6.9449
20:11:24|6.9396
20:11:25|6.9393
20:11:27|6.9265
20:11:28|6.9385
20:11:29|6.9349
20:11:31|6.9266
20:11:32|6.92
20:11:33|6.9209
20:11:34|6.9209
20:11:35|6.9209
20:11:36|6.9216
20:11:37|6.9204
20:11:39|6.9208
20:11:39|6.9197
20:11:41|6.9137
20:11:42|6.8883
20:11:43|6.8821
20:11:44|6.8882
20:11:45|6.9089
20:11:46|6.8842
20:11:47|6.8834
20:11:48|6.8822
20:11:49|6.8692
20:11:50|6.8821
20:11:52|6.8693
20:11:52|6.8799
20:11:53|6.8689
20:11:54|6.8683
20:11:55|6.8672
20:11:56|6.866
20:11:58|6.8614
20:11:59|6.866
20:12:00|6.8513
20:12:00|6.8656
20:12:01|6.8656
20:12:02|6.8656
20:12:03|6.8507
20:12:05|6.8585
20:12:06|6.8399
20:12:07|6.8337
20:12:07|6.85
20:12:08|6.8517
20:12:09|6.8391
20:12:11|6.8431
20:12:12|6.8577
20:12:13|6.8462
20:12:14|6.8462
20:12:15|6.8499
20:12:16|6.85
20:12:18|6.839
20:12:18|6.8517
20:12:19|6.8598
20:12:20|6.8498
20:12:22|6.8504
20:12:24|6.8689
20:12:25|6.8684
20:12:27|6.8818
20:12:28|6.8978
20:12:30|6.8818
20:12:31|6.8818
20:12:32|6.8922
20:12:32|6.8828
20:12:34|6.8993
20:12:35|6.8993
20:12:36|6.8847
20:12:37|6.8847
20:12:38|6.8847
20:12:39|6.8986
20:12:39|6.8987
20:12:41|6.8987
20:12:42|6.8972
20:12:43|6.8847
20:12:44|6.883
20:12:44|6.8831
20:12:47|6.8851
20:12:47|6.8851
20:12:48|6.885
20:12:50|6.8847
20:12:50|6.8847
20:12:52|6.8848
20:12:53|6.8851
20:12:54|6.8851
20:12:54|6.8864
20:12:55|6.8948
20:12:56|6.8861
20:12:58|6.8851
20:12:58|6.8852
20:12:59|6.8852
20:13:01|6.8852
20:13:02|6.8855
20:13:02|6.8855
20:13:04|6.8855
20:13:05|6.8864
20:13:06|6.8864
20:13:06|6.8855
20:13:07|6.8864
20:13:08|6.8848
20:13:09|6.8841
20:13:10|6.8841
20:13:11|6.8839
20:13:13|6.8836
20:13:13|6.8836
20:13:15|6.8836
20:13:17|6.8831
20:13:17|6.8737
20:13:18|6.8737
20:13:19|6.8737
20:13:20|6.8827
20:13:21|6.872
20:13:23|6.872
20:13:25|6.8737
20:13:26|6.8737
20:13:27|6.8753
20:13:29|6.892
20:13:30|6.9143
20:13:30|6.8988
20:13:32|6.8992
20:13:33|6.9048
20:13:33|6.9128
20:13:35|6.9079
20:13:36|6.9416
20:13:37|6.8982
20:13:38|6.8982
20:13:38|6.8982
20:13:40|6.9095
20:13:40|6.9094
20:13:42|6.9093
20:13:43|6.8952
20:13:44|6.9153
20:13:45|6.9137
20:13:45|6.9091
20:13:47|6.9084
20:13:48|6.9084
20:13:49|6.9091
20:13:49|6.9
20:13:51|6.874
20:13:52|6.9082
20:13:53|6.9082
20:13:54|6.8907
20:13:55|6.8907
20:13:55|6.9169
20:13:57|6.9233
20:13:58|6.9233
20:13:59|6.9233
20:14:00|6.9233
20:14:00|6.924
20:14:02|6.9242
20:14:03|6.9441
20:14:03|6.9441
20:14:05|6.9441
20:14:06|6.9242
20:14:06|6.9449
20:14:08|6.9449
20:14:09|6.95
20:14:10|6.9539
20:14:10|6.96
20:14:12|6.9652
20:14:13|6.9654
20:14:14|6.967
20:14:14|6.9539
20:14:16|6.9673
20:14:16|6.967
20:14:18|6.954
20:14:19|6.96
20:14:20|6.96
20:14:20|6.9683
20:14:22|6.968
20:14:24|6.967
20:14:24|6.967
20:14:27|6.9541
20:14:28|6.9685
20:14:30|6.96
20:14:30|6.967
20:14:31|6.9685
20:14:32|6.967
20:14:34|6.97
20:14:35|6.919
20:14:37|6.9048
20:14:38|6.941
20:14:38|6.941
20:14:40|6.9358
20:14:41|6.9078
20:14:42|6.9034
20:14:43|6.9302
20:14:44|6.9302
20:14:45|6.9302
20:14:45|6.9211
20:14:47|6.9211
20:14:48|6.9219
20:14:48|6.9219
20:14:50|6.9018
20:14:51|6.919
20:14:52|6.8961
20:14:52|6.9201
20:14:54|6.8983
20:14:55|6.8994
20:14:56|6.9172
20:14:56|6.9172
20:14:58|6.9172
20:14:59|6.9301
20:14:59|6.9088
20:15:01|6.9356
20:15:02|6.9011
20:15:03|6.9292
20:15:04|6.9292
20:15:05|6.9345
20:15:06|6.9277
20:15:07|6.9277
20:15:08|6.9277
20:15:09|6.9262
20:15:10|6.9277
20:15:11|6.9376
20:15:12|6.9394
20:15:13|6.9454
20:15:14|6.9441
20:15:15|6.9441
20:15:16|6.937
20:15:17|6.9367
20:15:18|6.9367
20:15:19|6.9338
20:15:20|6.9521
20:15:21|6.9521
20:15:22|6.9357
20:15:23|6.9698
20:15:25|6.9337
20:15:26|6.9581
20:15:27|6.9581
20:15:29|6.96
20:15:29|6.96
20:15:32|6.97
20:15:33|6.97
20:15:35|6.9609
20:15:36|6.9759
20:15:37|6.9759
20:15:37|6.9628
20:15:38|6.9642
20:15:39|6.9642
20:15:40|6.9743
20:15:41|6.9581
20:15:43|6.9635
20:15:43|6.9624
20:15:44|6.9624
20:15:46|6.9741
20:15:46|6.9618
20:15:47|6.9611
20:15:48|6.9604
20:15:49|6.9585
20:15:50|6.9581
20:15:52|6.9583
20:15:53|6.9618
20:15:53|6.9618
20:15:55|6.9611
20:15:55|6.9618
20:15:57|6.9585
20:15:57|6.9618
20:15:58|6.9581
20:16:00|6.9581
20:16:01|6.9603
20:16:03|6.9592
20:16:04|6.9592
20:16:05|6.9592
20:16:06|6.9572
20:16:07|6.9573
20:16:08|6.9573
20:16:09|6.9573
20:16:10|6.9573
20:16:11|6.9341
20:16:11|6.9341
20:16:12|6.9543
20:16:14|6.9543
20:16:14|6.9428
20:16:15|6.9337
20:16:16|6.9425
20:16:18|6.9425
20:16:19|6.9425
20:16:19|6.9337
20:16:21|6.9337
20:16:22|6.951
20:16:23|6.94
20:16:24|6.94
20:16:24|6.9484
20:16:27|6.9484
20:16:28|6.9543
20:16:30|6.9564
20:16:31|6.94
20:16:32|6.94
20:16:33|6.94
20:16:34|6.94
20:16:36|6.94
20:16:38|6.9554
20:16:38|6.9382
20:16:40|6.9484
20:16:40|6.94
20:16:41|6.9476
20:16:43|6.9476
20:16:44|6.94
20:16:44|6.94
20:16:46|6.9338
20:16:47|6.9338
20:16:48|6.9346
20:16:50|6.9346
20:16:50|6.9346
20:16:52|6.9337
20:16:53|6.9337
20:16:54|6.9337
20:16:55|6.9337
20:16:56|6.9337
20:16:57|6.9337
20:16:58|6.94
20:16:59|6.9346
20:17:00|6.9346
20:17:01|6.9346
20:17:02|6.9346
20:17:04|6.9403
20:17:05|6.9403
20:17:07|6.9337
20:17:07|6.9476
20:17:10|6.9485
20:17:10|6.9368
20:17:11|6.9368
20:17:12|6.9385
20:17:13|6.9385
20:17:14|6.9385
20:17:15|6.9385
20:17:16|6.9385
20:17:17|6.9385
20:17:18|6.9385
20:17:19|6.9385
20:17:20|6.9385
20:17:21|6.9385
20:17:22|6.9484
20:17:24|6.9391
20:17:25|6.9399
20:17:26|6.9401
20:17:28|6.94
20:17:29|6.94
20:17:31|6.9399
20:17:31|6.94
20:17:34|6.9401
20:17:34|6.9401
20:17:36|6.9566
20:17:37|6.9399
20:17:38|6.95
20:17:39|6.9582
20:17:40|6.9582
20:17:42|6.9583
20:17:43|6.9589
20:17:44|6.9614
20:17:45|6.9563
20:17:46|6.9563
20:17:47|6.9502
20:17:48|6.9502
20:17:48|6.9502
20:17:49|6.9506
20:17:51|6.9599
20:17:52|6.9599
20:17:53|6.9502
20:17:54|6.9502
20:17:54|6.9163
20:17:56|6.9056
20:17:57|6.9419
20:17:58|6.943
20:17:59|6.9422
20:18:00|6.9007
20:18:01|6.9007
20:18:02|6.9
20:18:03|6.9
20:18:05|6.9245
20:18:06|6.9245
20:18:07|6.9245
20:18:08|6.9322
20:18:09|6.9
20:18:11|6.9235
20:18:12|6.9002
20:18:12|6.9002
20:18:13|6.9005
20:18:16|6.9005
20:18:16|6.9005
20:18:17|6.9005
20:18:18|6.9032
20:18:19|6.904
20:18:20|6.904
20:18:21|6.8997
20:18:22|6.89
20:18:23|6.8903
20:18:24|6.8997
20:18:25|6.8888
20:18:27|6.8859
20:18:28|6.8859
20:18:30|6.8797
20:18:31|6.8903
20:18:33|6.8839
20:18:34|6.8847
20:18:35|6.899
20:18:36|6.8853
20:18:37|6.8853
20:18:39|6.8857
20:18:41|6.8929
20:18:42|6.897
20:18:43|6.8948
20:18:45|6.891
20:18:46|6.9001
20:18:46|6.8857
20:18:47|6.9119
20:18:49|6.891
20:18:50|6.891
20:18:51|6.891
20:18:52|6.8997
20:18:53|6.8997
20:18:54|6.9001
20:18:56|6.9001
20:18:56|6.9078
20:18:57|6.8903
20:18:58|6.899
20:18:59|6.899
20:19:00|6.8921
20:19:01|6.887
20:19:02|6.8857
20:19:03|6.8857
20:19:04|6.8857
20:19:05|6.8857
20:19:07|6.8857
20:19:07|6.8857
20:19:08|6.8847
20:19:09|6.8822
20:19:10|6.8822
20:19:11|6.8677
20:19:12|6.8899
20:19:13|6.8897
20:19:14|6.8859
20:19:15|6.88
20:19:16|6.8847
20:19:17|6.8847
20:19:18|6.8847
20:19:19|6.88
20:19:20|6.885
20:19:21|6.88
20:19:22|6.88
20:19:23|6.88
20:19:24|6.88
20:19:25|6.8859
20:19:26|6.8677
20:19:27|6.8912
20:19:29|6.8803
20:19:30|6.88
20:19:32|6.8803
20:19:33|6.8801
20:19:34|6.8801
20:19:35|6.8801
20:19:37|6.8801
20:19:37|6.869
20:19:39|6.88
20:19:40|6.8803
20:19:41|6.8803
20:19:42|6.88
20:19:42|6.8802
20:19:44|6.8801
20:19:44|6.875
20:19:46|6.8795
20:19:46|6.8795
20:19:47|6.8795
20:19:49|6.8703
20:19:49|6.8703
20:19:50|6.8703
20:19:52|6.8703
20:19:52|6.8703
20:19:53|6.8703
20:19:55|6.8703
20:19:56|6.8703
20:19:57|6.8703
20:19:57|6.8789
20:19:58|6.8707
20:19:59|6.8656
20:20:00|6.86
20:20:02|6.86
20:20:03|6.86
20:20:03|6.86
20:20:05|6.86
20:20:06|6.86
20:20:07|6.86
20:20:08|6.8539
20:20:08|6.8596
20:20:09|6.8348
20:20:10|6.8366
20:20:11|6.8366
20:20:12|6.841
20:20:13|6.8427
20:20:15|6.8419
20:20:15|6.8339
20:20:16|6.8409
20:20:18|6.8353
20:20:18|6.8352
20:20:19|6.8338
20:20:20|6.8399
20:20:21|6.8338
20:20:22|6.8408
20:20:24|6.8339
20:20:25|6.8338
20:20:25|6.835
20:20:26|6.8351
20:20:27|6.835
20:20:28|6.8339
20:20:31|6.834
20:20:31|6.835
20:20:32|6.8359
20:20:33|6.8339
20:20:34|6.8337
20:20:36|6.8338
20:20:37|6.8342
20:20:38|6.8342
20:20:39|6.8337
20:20:40|6.8337
20:20:42|6.835
20:20:43|6.8459
20:20:44|6.85
20:20:44|6.8337
20:20:46|6.8337
20:20:47|6.8399
20:20:48|6.8346
20:20:49|6.835
20:20:50|6.8346
20:20:51|6.8337
20:20:52|6.834
20:20:53|6.834
20:20:54|6.8337
20:20:55|6.834
20:20:56|6.834
20:20:57|6.834
20:20:58|6.8319
20:20:59|6.8339
20:21:00|6.8339
20:21:01|6.8339
20:21:02|6.8339
20:21:03|6.8309
20:21:04|6.8307
20:21:05|6.8307
20:21:06|6.8303
20:21:08|6.8303
20:21:08|6.8338
20:21:09|6.8303
20:21:10|6.8306
20:21:11|6.8306
20:21:12|6.8303
20:21:13|6.8303
20:21:15|6.8303
20:21:16|6.8303
20:21:17|6.8306
20:21:18|6.8306
20:21:19|6.8303
20:21:21|6.8338
20:21:22|6.8304
20:21:23|6.8303
20:21:24|6.83
20:21:25|6.8303
20:21:27|6.8303
20:21:28|6.8273
20:21:29|6.8306
20:21:29|6.827
20:21:32|6.83
20:21:33|6.8234
20:21:34|6.8234
20:21:36|6.8234
20:21:36|6.8234
20:21:39|6.8234
20:21:41|6.8145
20:21:41|6.8199
20:21:42|6.8223
20:21:43|6.8216
20:21:45|6.8136
20:21:46|6.819
20:21:47|6.8136
20:21:48|6.813
20:21:50|6.8069
20:21:52|6.8031
20:21:53|6.7945
20:21:53|6.7995
20:21:56|6.7899
20:21:56|6.7865
20:21:57|6.7864
20:21:58|6.7865
20:21:59|6.7861
20:22:00|6.7864
20:22:01|6.7863
20:22:02|6.7859
20:22:04|6.781
20:22:04|6.781
20:22:05|6.77
20:22:06|6.7712
20:22:08|6.7778
20:22:09|6.7704
20:22:10|6.7709
20:22:11|6.77
20:22:12|6.7701
20:22:13|6.77
20:22:14|6.7605
20:22:15|6.768
20:22:16|6.759
20:22:17|6.759
20:22:18|6.7563
20:22:19|6.7563
20:22:20|6.7544
20:22:21|6.7505
20:22:22|6.7561
20:22:23|6.7506
20:22:24|6.7505
20:22:25|6.7508
20:22:26|6.7505
20:22:27|6.7508
20:22:28|6.7505
20:22:29|6.7508
20:22:30|6.7508
20:22:31|6.7508
20:22:33|6.7581
20:22:35|6.7541
20:22:36|6.7535
20:22:37|6.7545
20:22:38|6.751
20:22:39|6.751
20:22:41|6.7505
20:22:42|6.7507
20:22:43|6.752
20:22:44|6.752
20:22:45|6.7505
20:22:46|6.7507
20:22:47|6.7506
20:22:48|6.7506
20:22:49|6.7505
20:22:50|6.7506
20:22:51|6.7505
20:22:52|6.7505
20:22:53|6.7505
20:22:54|6.7505
20:22:55|6.7457
20:22:56|6.7474
20:22:58|6.7421
20:23:00|6.7389
20:23:00|6.736
20:23:01|6.735
20:23:03|6.735
20:23:05|6.7289
20:23:05|6.7289
20:23:06|6.7289
20:23:07|6.7273
20:23:08|6.7278
20:23:09|6.7276
20:23:11|6.725
20:23:11|6.7271
20:23:12|6.7243
20:23:13|6.7243
20:23:14|6.7243
20:23:16|6.725
20:23:17|6.725
20:23:18|6.725
20:23:19|6.725
20:23:20|6.725
20:23:21|6.725
20:23:22|6.7243
20:23:23|6.7243
20:23:24|6.7289
20:23:25|6.7253
20:23:26|6.7255
20:23:27|6.74
20:23:28|6.7324
20:23:29|6.75
20:23:30|6.7447
20:23:31|6.7324
20:23:32|6.7365
20:23:34|6.7468
20:23:36|6.7429
20:23:37|6.7493
20:23:37|6.7493
20:23:38|6.7474
20:23:39|6.7563
20:23:42|6.7694
20:23:43|6.7624
20:23:44|6.7607
20:23:46|6.7685
20:23:47|6.7705
20:23:47|6.7704
20:23:49|6.7683
20:23:50|6.7693
20:23:51|6.7703
20:23:52|6.7691
20:23:52|6.7726
20:23:54|6.7686
20:23:55|6.7685
20:23:57|6.7607
20:23:58|6.7656
20:23:59|6.7656
20:23:59|6.768
20:24:00|6.7598
20:24:01|6.7508
20:24:02|6.7644
20:24:03|6.7644
20:24:05|6.7671
20:24:06|6.7671
20:24:07|6.7518
20:24:08|6.7634
20:24:09|6.7595
20:24:09|6.756
20:24:11|6.756
20:24:11|6.756
20:24:13|6.7533
20:24:14|6.7525
20:24:14|6.7492
20:24:15|6.7492
20:24:16|6.7492
20:24:18|6.7492
20:24:18|6.7492
20:24:19|6.7607
20:24:20|6.7606
20:24:22|6.7502
20:24:23|6.7699
20:24:24|6.7699
20:24:25|6.7581
20:24:25|6.7581
20:24:27|6.762
20:24:29|6.7605
20:24:29|6.7644
20:24:30|6.7636
20:24:31|6.771
20:24:33|6.765
20:24:34|6.7777
20:24:36|6.779
20:24:37|6.779
20:24:38|6.78
20:24:39|6.7881
20:24:40|6.7881
20:24:42|6.7808
20:24:43|6.78
20:24:44|6.7882
20:24:46|6.7882
20:24:47|6.7908
20:24:47|6.7916
20:24:48|6.7891
20:24:50|6.7833
20:24:51|6.7778
20:24:51|6.78
20:24:52|6.7903
20:24:53|6.7903
20:24:54|6.771
20:24:55|6.7663
20:24:57|6.7691
20:24:58|6.7775
20:24:58|6.7776
20:24:59|6.7776
20:25:01|6.7775
20:25:01|6.7775
20:25:02|6.7778
20:25:03|6.7795
20:25:04|6.7795
20:25:05|6.7817
20:25:07|6.7879
20:25:07|6.7885
20:25:09|6.7988
20:25:10|6.7778
20:25:11|6.7692
20:25:11|6.7898
20:25:12|6.7886
20:25:13|6.7883
20:25:15|6.7879
20:25:16|6.7879
20:25:16|6.7879
20:25:18|6.79
20:25:19|6.79
20:25:20|6.7829
20:25:21|6.7837
20:25:22|6.7856
20:25:22|6.7854
20:25:23|6.7987
20:25:25|6.7987
20:25:26|6.7989
20:25:26|6.788
20:25:28|6.8138
20:25:28|6.8066
20:25:30|6.8066
20:25:32|6.8024
20:25:32|6.812
20:25:33|6.812
20:25:35|6.8065
20:25:36|6.8173
20:25:38|6.8181
20:25:39|6.816
20:25:41|6.8176
20:25:43|6.8184
20:25:44|6.8152
20:25:44|6.815
20:25:46|6.8074
20:25:47|6.8066
20:25:49|6.788
20:25:50|6.7882
20:25:51|6.7956
20:25:53|6.7989
20:25:54|6.7895
20:25:55|6.7882
20:25:56|6.7882
20:25:57|6.7882
20:25:58|6.7882
20:25:59|6.7882
20:26:00|6.7836
20:26:02|6.8074
20:26:02|6.7939
20:26:03|6.8089
20:26:04|6.7979
20:26:05|6.7906
20:26:06|6.7923
20:26:07|6.7888
20:26:09|6.7888
20:26:09|6.7888
20:26:10|6.8012
20:26:11|6.7802
20:26:13|6.7802
20:26:13|6.75
20:26:14|6.75
20:26:15|6.75
20:26:16|6.75
20:26:17|6.7717
20:26:18|6.7792
20:26:19|6.7792
20:26:20|6.7792
20:26:22|6.778
20:26:23|6.7673
20:26:24|6.7673
20:26:25|6.7673
20:26:26|6.7673
20:26:27|6.764
20:26:27|6.764
20:26:29|6.7582
20:26:31|6.7564
20:26:32|6.7781
20:26:32|6.7781
20:26:33|6.7666
20:26:34|6.7666
20:26:36|6.7581
20:26:38|6.7582
20:26:39|6.7743
20:26:40|6.7782
20:26:41|6.778
20:26:42|6.7749
20:26:44|6.7582
20:26:45|6.7714
20:26:47|6.7714
20:26:47|6.7571
20:26:48|6.7569
20:26:50|6.7581
20:26:51|6.7581
20:26:52|6.7503
20:26:53|6.7503
20:26:54|6.7512
20:26:56|6.7512
20:26:56|6.7513
20:26:58|6.7525
20:26:59|6.7522
20:27:00|6.7522
20:27:02|6.7514
20:27:02|6.7514
20:27:03|6.751
20:27:04|6.75
20:27:05|6.75
20:27:06|6.75
20:27:07|6.751
20:27:08|6.751
20:27:09|6.751
20:27:10|6.7698
20:27:11|6.752
20:27:13|6.7521
20:27:14|6.7521
20:27:15|6.7521
20:27:16|6.7627
20:27:17|6.7622
20:27:18|6.7622
20:27:19|6.7514
20:27:20|6.7511
20:27:21|6.7516
20:27:22|6.7516
20:27:23|6.751
20:27:24|6.7519
20:27:25|6.7519
20:27:26|6.7736
20:27:27|6.7613
20:27:28|6.7531
20:27:29|6.7539
20:27:30|6.7547
20:27:31|6.7667
20:27:32|6.7736
20:27:33|6.7623
20:27:34|6.7623
20:27:35|6.7623
20:27:36|6.7621
20:27:38|6.7617
20:27:39|6.7588
20:27:41|6.7598
20:27:43|6.7613
20:27:44|6.7699
20:27:45|6.763
20:27:47|6.7696
20:27:47|6.7696
20:27:49|6.7677
20:27:50|6.7677
20:27:50|6.7677
20:27:52|6.7774
20:27:52|6.7774
20:27:54|6.7774
20:27:54|6.7686
20:27:55|6.7766
20:27:56|6.7688
20:27:57|6.7686
20:27:58|6.7686
20:27:59|6.7774
20:28:01|6.777
20:28:03|6.7771
20:28:03|6.7775
20:28:04|6.792
20:28:06|6.7833
20:28:06|6.7975
20:28:07|6.7812
20:28:08|6.777
20:28:10|6.7764
20:28:10|6.7609
20:28:11|6.7793
20:28:12|6.8838
20:28:13|6.8656
20:28:14|6.8677
20:28:15|6.8674
20:28:16|6.8754
20:28:17|6.8408
20:28:18|6.841
20:28:19|6.8634
20:28:20|6.8633
20:28:21|6.8408
20:28:22|6.8403
20:28:23|6.8373
20:28:24|6.834
20:28:25|6.8353
20:28:26|6.8353
20:28:27|6.8368
20:28:28|6.8198
20:28:29|6.8198
20:28:30|6.8198
20:28:31|6.8198
20:28:32|6.825
20:28:33|6.8198
20:28:34|6.8293
20:28:36|6.8301
20:28:37|6.7957
20:28:38|6.8238
20:28:40|6.8165
20:28:41|6.824
20:28:42|6.824
20:28:43|6.8152
20:28:44|6.8169
20:28:45|6.8347
20:28:46|6.8353
20:28:47|6.8246
20:28:48|6.8323
20:28:49|6.8271
20:28:50|6.8286
20:28:52|6.8559
20:28:52|6.8595
20:28:53|6.8595
20:28:54|6.8595
20:28:55|6.837
20:28:56|6.8838
20:28:58|6.8512
20:28:59|6.8512
20:28:59|6.8423
20:29:01|6.8601
20:29:02|6.8924
20:29:03|6.8838
20:29:04|6.8806
20:29:05|6.8609
20:29:06|6.8738
20:29:07|6.8515
20:29:08|6.8632
20:29:09|6.854
20:29:10|6.8547
20:29:11|6.8696
20:29:12|6.8676
20:29:13|6.8592
20:29:14|6.8615
20:29:15|6.86
20:29:16|6.8566
20:29:17|6.8343
20:29:18|6.8611
20:29:19|6.825
20:29:20|6.825
20:29:21|6.8553
20:29:22|6.8509
20:29:23|6.8509
20:29:24|6.8509
20:29:25|6.8395
20:29:26|6.8531
20:29:27|6.8488
20:29:28|6.8488
20:29:29|6.8215
20:29:30|6.8216
20:29:31|6.81
20:29:32|6.8258
20:29:33|6.8333
20:29:34|6.8333
20:29:35|6.8333
20:29:36|6.822
20:29:37|6.8421
20:29:38|6.8421
20:29:40|6.8191
20:29:42|6.83
20:29:43|6.8288
20:29:45|6.8312
20:29:47|6.7998
20:29:47|6.7998
20:29:49|6.8299
20:29:50|6.8299
20:29:51|6.8124
20:29:53|6.8123
20:29:53|6.8293
20:29:55|6.8293
20:29:55|6.8293
20:29:56|6.822
20:29:57|6.822
20:29:58|6.822
20:29:59|6.8294
20:30:00|6.8294
20:30:01|6.8311
20:30:02|6.8311
20:30:03|6.8673
20:30:04|6.8553
20:30:05|6.8677
20:30:06|6.8542
20:30:07|6.8698
20:30:09|6.8698
20:30:11|6.8698
20:30:12|6.8619
20:30:14|6.8784
20:30:15|6.8897
20:30:16|6.8889
20:30:16|6.876
20:30:17|6.8749
20:30:19|6.8674
20:30:19|6.8532
20:30:21|6.8532
20:30:22|6.8532
20:30:23|6.8531
20:30:23|6.83
20:30:24|6.8537
20:30:25|6.8502
20:30:28|6.8554
20:30:28|6.8697
20:30:29|6.896
20:30:31|6.896
20:30:31|6.8795
20:30:32|6.8959
20:30:33|6.8799
20:30:34|6.896
20:30:35|6.8958
20:30:36|6.8958
20:30:37|6.8654
20:30:38|6.8719
20:30:40|6.8936
20:30:42|6.8945
20:30:43|6.8795
20:30:44|6.8937
20:30:44|6.8937
20:30:47|6.8957
20:30:47|6.8795
20:30:49|6.8953
20:30:49|6.8953
20:30:50|6.888
20:30:52|6.8654
20:30:53|6.8531
20:30:55|6.8695
20:30:56|6.8531
20:30:56|6.8531
20:30:58|6.8615
20:30:59|6.8615
20:31:00|6.89
20:31:01|6.8817
20:31:03|6.8831
20:31:04|6.8898
20:31:05|6.8889
20:31:07|6.8545
20:31:08|6.8396
20:31:09|6.8396
20:31:09|6.8644
20:31:12|6.8662
20:31:12|6.8532
20:31:14|6.845
20:31:14|6.85
20:31:16|6.85
20:31:17|6.8542
20:31:18|6.8542
20:31:19|6.868
20:31:20|6.868
20:31:21|6.852
20:31:22|6.852
20:31:23|6.8401
20:31:24|6.8401
20:31:25|6.8624
20:31:26|6.852
20:31:27|6.852
20:31:28|6.852
20:31:29|6.8118
20:31:30|6.839
20:31:31|6.839
20:31:32|6.8224
20:31:33|6.8295
20:31:34|6.8184
20:31:35|6.8425
20:31:36|6.8011
20:31:37|6.8178
20:31:38|6.8309
20:31:39|6.801
20:31:41|6.801
20:31:43|6.8126
20:31:45|6.8267
20:31:47|6.8126
20:31:47|6.8018
20:31:49|6.8027
20:31:50|6.8028
20:31:52|6.8308
20:31:53|6.8062
20:31:53|6.8062
20:31:55|6.809
20:31:56|6.809
20:31:57|6.809
20:31:58|6.809
20:31:59|6.8299
20:31:59|6.813
20:32:01|6.8279
20:32:02|6.8062
20:32:03|6.8062
20:32:04|6.8062
20:32:05|6.8062
20:32:06|6.8062
20:32:07|6.8092
20:32:08|6.8092
20:32:09|6.8092
20:32:11|6.8092
20:32:11|6.8267
20:32:12|6.8267
20:32:14|6.8114
20:32:14|6.8114
20:32:16|6.8309
20:32:17|6.8309
20:32:17|6.8062
20:32:19|6.809
20:32:20|6.809
20:32:20|6.8261
20:32:22|6.809
20:32:22|6.8103
20:32:24|6.8103
20:32:24|6.7829
20:32:26|6.7829
20:32:27|6.7533
20:32:27|6.7416
20:32:28|6.7585
20:32:29|6.7576
20:32:31|6.7422
20:32:31|6.7426
20:32:33|6.7426
20:32:33|6.7432
20:32:35|6.7432
20:32:35|6.7433
20:32:36|6.7426
20:32:37|6.7425
20:32:39|6.7416
20:32:39|6.7391
20:32:40|6.7392
20:32:41|6.718
20:32:42|6.721
20:32:45|6.721
20:32:45|6.7143
20:32:46|6.7352
20:32:48|6.7352
20:32:49|6.7141
20:32:49|6.7137
20:32:50|6.718
20:32:53|6.7364
20:32:54|6.7196
20:32:54|6.7315
20:32:55|6.7202
20:32:57|6.8216
20:32:58|6.7577
20:32:59|6.7577
20:33:00|6.8151
20:33:01|6.8488
20:33:02|6.8188
20:33:04|6.8214
20:33:05|6.8214
20:33:06|6.8206
20:33:07|6.8163
20:33:08|6.7894
20:33:09|6.7847
20:33:10|6.7847
20:33:11|6.7847
20:33:12|6.8136
20:33:13|6.7981
20:33:14|6.8189
20:33:15|6.8189
20:33:16|6.8189
20:33:18|6.8041
20:33:18|6.8041
20:33:19|6.8041
20:33:21|6.8041
20:33:21|6.804
20:33:22|6.804
20:33:24|6.804
20:33:24|6.7926
20:33:25|6.8025
20:33:28|6.7847
20:33:29|6.7847
20:33:29|6.77
20:33:31|6.77
20:33:31|6.77
20:33:32|6.756
20:33:34|6.7739
20:33:35|6.7701
20:33:36|6.77
20:33:37|6.789
20:33:38|6.77
20:33:39|6.77
20:33:39|6.77
20:33:41|6.77
20:33:42|6.7701
20:33:44|6.7701
20:33:46|6.7701
20:33:47|6.7701
20:33:49|6.77
20:33:50|6.7867
20:33:52|6.7866
20:33:53|6.7724
20:33:54|6.7855
20:33:55|6.77
20:33:56|6.77
20:33:58|6.7727
20:33:58|6.783
20:33:59|6.7728
20:34:01|6.7822
20:34:02|6.7725
20:34:03|6.77
20:34:05|6.77
20:34:06|6.7437
20:34:06|6.7437
20:34:09|6.766
20:34:10|6.766
20:34:10|6.766
20:34:12|6.7412
20:34:14|6.7437
20:34:14|6.7384
20:34:15|6.7384
20:34:16|6.7384
20:34:17|6.7441
20:34:18|6.7441
20:34:20|6.7441
20:34:20|6.7377
20:34:22|6.7377
20:34:23|6.7377
20:34:24|6.737
20:34:25|6.7504
20:34:25|6.7504
20:34:26|6.737
20:34:27|6.737
20:34:28|6.7706
20:34:30|6.7524
20:34:30|6.7524
20:34:32|6.7704
20:34:33|6.7541
20:34:34|6.7568
20:34:34|6.7568
20:34:35|6.7568
20:34:37|6.7523
20:34:37|6.7533
20:34:39|6.7706
20:34:40|6.771
20:34:41|6.7713
20:34:42|6.7822
20:34:44|6.782
20:34:46|6.7712
20:34:48|6.7712
20:34:48|6.7795
20:34:50|6.7787
20:34:52|6.7758
20:34:53|6.7733
20:34:54|6.7747
20:34:54|6.7806
20:34:57|6.7806
20:34:57|6.7806
20:34:59|6.7805
20:35:00|6.7805
20:35:00|6.7573
20:35:03|6.7573
20:35:03|6.7588
20:35:05|6.777
20:35:06|6.777
20:35:07|6.7551
20:35:08|6.7551
20:35:10|6.7574
20:35:11|6.7784
20:35:12|6.7552
20:35:13|6.7773
20:35:14|6.7553
20:35:15|6.7553
20:35:16|6.7689
20:35:17|6.756
20:35:18|6.756
20:35:19|6.756
20:35:20|6.7555
20:35:21|6.7555
20:35:23|6.7556
20:35:24|6.7556
20:35:25|6.7556
20:35:26|6.7553
20:35:26|6.756
20:35:27|6.756
20:35:28|6.7563
20:35:29|6.7563
20:35:30|6.7555
20:35:31|6.7555
20:35:33|6.7555
20:35:34|6.7555
20:35:34|6.7555
20:35:37|6.7665
20:35:37|6.7567
20:35:38|6.7567
20:35:39|6.7567
20:35:40|6.7659
20:35:41|6.7659
20:35:42|6.7659
20:35:44|6.7659
20:35:45|6.7571
20:35:46|6.7571
20:35:47|6.7656
20:35:48|6.758
20:35:49|6.758
20:35:50|6.7573
20:35:51|6.7573
20:35:52|6.7567
20:35:53|6.7567
20:35:54|6.7567
20:35:56|6.7567
20:35:57|6.7567
20:35:58|6.7567
20:35:59|6.7567
20:36:00|6.75
20:36:01|6.756
20:36:02|6.756
20:36:03|6.7467
20:36:05|6.7467
20:36:06|6.7467
20:36:06|6.7467
20:36:08|6.7467
20:36:08|6.7467
20:36:10|6.7467
20:36:10|6.7539
20:36:12|6.7539
20:36:13|6.7467
20:36:13|6.7467
20:36:14|6.7467
20:36:16|6.7467
20:36:16|6.7467
20:36:18|6.7467
20:36:19|6.7466
20:36:19|6.7466
20:36:20|6.7466
20:36:22|6.7453
20:36:24|6.7453
20:36:24|6.7462
20:36:25|6.7699
20:36:26|6.7625
20:36:27|6.7627
20:36:29|6.7627
20:36:29|6.7641
20:36:31|6.7641
20:36:31|6.7583
20:36:33|6.7583
20:36:33|6.7584
20:36:34|6.7584
20:36:36|6.7584
20:36:36|6.7584
20:36:37|6.7584
20:36:38|6.7401
20:36:39|6.7401
20:36:41|6.7421
20:36:41|6.7491
20:36:42|6.7495
20:36:43|6.7495
20:36:44|6.7495
20:36:47|6.7423
20:36:48|6.7423
20:36:49|6.7423
20:36:51|6.7423
20:36:52|6.7423
20:36:54|6.748
20:36:55|6.748
20:36:56|6.748
20:36:57|6.7479
20:36:58|6.74
20:36:59|6.7364
20:36:59|6.7364
20:37:01|6.7401
20:37:02|6.7401
20:37:03|6.7229
20:37:04|6.7388
20:37:06|6.74
20:37:08|6.74
20:37:09|6.713
20:37:10|6.7393
20:37:11|6.7281
20:37:12|6.7281
20:37:14|6.7281
20:37:15|6.7183
20:37:16|6.7401
20:37:17|6.7301
20:37:18|6.7295
20:37:19|6.7166
20:37:20|6.7166
20:37:21|6.7227
20:37:23|6.7314
20:37:24|6.68
20:37:25|6.68
20:37:25|6.5916
20:37:27|6.5985
20:37:28|6.5925
20:37:30|6.5807
20:37:30|6.5781
20:37:31|6.5861
20:37:32|6.5893
20:37:34|6.5905
20:37:35|6.65
20:37:36|6.648
20:37:38|6.6504
20:37:39|6.6615
20:37:39|6.6207
20:37:40|6.6517
20:37:42|6.6332
20:37:42|6.6346
20:37:44|6.6469
20:37:45|6.6285
20:37:46|6.63
20:37:48|6.6022
20:37:48|6.6269
20:37:50|6.6109
20:37:51|6.6182
20:37:53|6.6169
20:37:54|6.6115
20:37:54|6.6161
20:37:56|6.6279
20:37:56|6.6279
20:37:58|6.6197
20:37:59|6.6013
20:38:00|6.6156
20:38:01|6.6142
20:38:03|6.6214
20:38:05|6.6338
20:38:05|6.6308
20:38:06|6.6333
20:38:07|6.6328
20:38:08|6.6328
20:38:09|6.6328
20:38:11|6.6455
20:38:11|6.6328
20:38:12|6.6463
20:38:13|6.6463
20:38:15|6.6426
20:38:15|6.6434
20:38:16|6.6461
20:38:18|6.6344
20:38:18|6.6459
20:38:19|6.6463
20:38:20|6.6463
20:38:22|6.6463
20:38:22|6.6463
20:38:23|6.6462
20:38:24|6.6462
20:38:25|6.6653
20:38:26|6.6668
20:38:27|6.6738
20:38:29|6.681
20:38:29|6.6653
20:38:30|6.681
20:38:31|6.6745
20:38:32|6.6745
20:38:34|6.6814
20:38:34|6.6826
20:38:35|6.681
20:38:36|6.6747
20:38:37|6.6739
20:38:38|6.6549
20:38:39|6.6646
20:38:40|6.6547
20:38:41|6.6547
20:38:42|6.6547
20:38:43|6.6461
20:38:44|6.6291
20:38:46|6.6413
20:38:46|6.6372
20:38:48|6.6527
20:38:48|6.6373
20:38:50|6.6373
20:38:51|6.6413
20:38:52|6.6548
20:38:54|6.6546
20:38:55|6.6546
20:38:56|6.6546
20:38:57|6.6727
20:38:58|6.6727
20:39:00|6.6565
20:39:02|6.6728
20:39:03|6.6538
20:39:04|6.6565
20:39:05|6.6565
20:39:06|6.6565
20:39:08|6.6514
20:39:09|6.665
20:39:10|6.6667
20:39:11|6.6538
20:39:12|6.6885
20:39:13|6.6812
20:39:14|6.6499
20:39:15|6.6812
20:39:16|6.6812
20:39:17|6.7091
20:39:18|6.7091
20:39:19|6.6831
20:39:20|6.7404
20:39:21|6.7232
20:39:22|6.7232
20:39:23|6.7229
20:39:24|6.723
20:39:25|6.7699
20:39:26|6.7286
20:39:27|6.768
20:39:28|6.768
20:39:29|6.7547
20:39:30|6.7542
20:39:31|6.7534
20:39:32|6.7522
20:39:33|6.7522
20:39:34|6.7695
20:39:35|6.758
20:39:36|6.758
20:39:37|6.758
20:39:38|6.7684
20:39:39|6.768
20:39:40|6.758
20:39:41|6.7675
20:39:42|6.758
20:39:43|6.779
20:39:44|6.7611
20:39:45|6.7607
20:39:46|6.7577
20:39:47|6.7675
20:39:48|6.7675
20:39:50|6.7578
20:39:51|6.7578
20:39:53|6.7673
20:39:54|6.7577
20:39:55|6.7676
20:39:55|6.7676
20:39:57|6.743
20:39:57|6.7424
20:39:59|6.7326
20:40:00|6.7648
20:40:02|6.7625
20:40:02|6.7436
20:40:03|6.7552
20:40:04|6.7552
20:40:05|6.7555
20:40:07|6.7448
20:40:08|6.7538
20:40:10|6.7578
20:40:11|6.7567
20:40:11|6.7567
20:40:14|6.7454
20:40:14|6.7454
20:40:15|6.7556
20:40:17|6.74
20:40:18|6.7401
20:40:19|6.7401
20:40:21|6.74
20:40:22|6.7326
20:40:24|6.7401
20:40:25|6.7536
20:40:25|6.7238
20:40:26|6.7326
20:40:27|6.7224
20:40:28|6.7224
20:40:29|6.7224
20:40:30|6.703
20:40:31|6.7014
20:40:32|6.7025
20:40:33|6.7033
20:40:34|6.7036
20:40:36|6.7307
20:40:37|6.7302
20:40:37|6.6946
20:40:38|6.7254
20:40:39|6.7254
20:40:40|6.7239
20:40:41|6.7166
20:40:42|6.6902
20:40:43|6.6902
20:40:44|6.6902
20:40:45|6.6902
20:40:46|6.7128
20:40:47|6.6915
20:40:48|6.6915
20:40:49|6.729
20:40:51|6.7289
20:40:52|6.7251
20:40:54|6.75
20:40:56|6.7798
20:40:56|6.8
20:40:58|6.8
20:40:58|6.7997
20:41:00|6.7997
20:41:01|6.7997
20:41:03|6.7112
20:41:03|6.7958
20:41:05|6.7799
20:41:05|6.7797
20:41:06|6.7797
20:41:08|6.7797
20:41:09|6.7797
20:41:10|6.7797
20:41:11|6.7678
20:41:12|6.8
20:41:13|6.7797
20:41:14|6.7699
20:41:15|6.7699
20:41:16|6.7794
20:41:17|6.7686
20:41:18|6.7686
20:41:19|6.7686
20:41:20|6.7686
20:41:21|6.7686
20:41:22|6.7797
20:41:23|6.7797
20:41:24|6.7686
20:41:25|6.7797
20:41:26|6.7797
20:41:27|6.7899
20:41:28|6.79
20:41:29|6.79
20:41:30|6.7729
20:41:31|6.79
20:41:32|6.7945
20:41:33|6.8084
20:41:34|6.81
20:41:35|6.8102
20:41:36|6.8124
20:41:37|6.8124
20:41:38|6.8138
20:41:39|6.811
20:41:40|6.811
20:41:41|6.8117
20:41:42|6.835
20:41:43|6.8349
20:41:44|6.8341
20:41:45|6.8338
20:41:46|6.833
20:41:47|6.8353
20:41:48|6.835
20:41:49|6.835
20:41:51|6.835
20:41:52|6.835
20:41:54|6.8423
20:41:55|6.8423
20:41:57|6.8423
20:41:58|6.8477
20:41:59|6.8741
20:42:00|6.8801
20:42:02|6.8668
20:42:04|6.873
20:42:04|6.8677
20:42:07|6.8742
20:42:07|6.8742
20:42:08|6.8669
20:42:09|6.8668
20:42:11|6.8801
20:42:11|6.8801
20:42:13|6.8801
20:42:13|6.8814
20:42:14|6.8842
20:42:15|6.8948
20:42:17|6.8939
20:42:18|6.8939
20:42:19|6.8937
20:42:20|6.8766
20:42:21|6.8935
20:42:22|6.8931
20:42:23|6.8921
20:42:24|6.8934
20:42:25|6.8897
20:42:26|6.8903
20:42:27|6.9487
20:42:28|6.8942
20:42:29|6.8782
20:42:30|6.9019
20:42:31|6.8949
20:42:32|6.9245
20:42:33|6.9521
20:42:35|6.9425
20:42:35|6.9537
20:42:36|6.9486
20:42:37|6.9071
20:42:38|6.9078
20:42:39|6.9462
20:42:41|6.9077
20:42:41|6.9071
20:42:42|6.9344
20:42:43|6.9344
20:42:44|6.9375
20:42:45|6.9236
20:42:46|6.9363
20:42:47|6.9462
20:42:49|6.9413
20:42:49|6.9387
20:42:50|6.9399
20:42:52|6.9497
20:42:54|6.95
20:42:55|6.965
20:42:57|6.95
20:42:57|6.9375
20:42:59|6.9679
20:42:59|6.9439
20:43:00|6.9435
20:43:01|6.9635
20:43:03|6.9623
20:43:03|6.944
20:43:04|6.961
20:43:06|6.9127
20:43:07|6.9326
20:43:07|6.9119
20:43:08|6.8823
20:43:10|6.8014
20:43:11|6.8131
20:43:12|6.8128
20:43:13|6.8141
20:43:14|6.8136
20:43:14|6.8135
20:43:16|6.8315
20:43:18|6.8529
20:43:18|6.8529
20:43:19|6.8565
20:43:20|6.8887
20:43:21|6.8805
20:43:23|6.8807
20:43:24|6.9
20:43:25|6.9
20:43:25|6.9121
20:43:26|6.885
20:43:27|6.885
20:43:28|6.8554
20:43:29|6.8648
20:43:30|6.856
20:43:31|6.8637
20:43:32|6.8142
20:43:33|6.7978
20:43:35|6.8194
20:43:35|6.8209
20:43:36|6.842
20:43:37|6.8412
20:43:38|6.8412
20:43:40|6.8185
20:43:40|6.8185
20:43:41|6.8422
20:43:42|6.839
20:43:43|6.8436
20:43:44|6.8217
20:43:45|6.8422
20:43:47|6.8376
20:43:47|6.82
20:43:48|6.82
20:43:49|6.82
20:43:50|6.82
20:43:51|6.8422
20:43:53|6.8422
20:43:55|6.8422
20:43:57|6.8422
20:43:59|6.8422
20:44:00|6.8422
20:44:00|6.8529
20:44:02|6.8692
20:44:03|6.8443
20:44:05|6.8443
20:44:07|6.867
20:44:08|6.8443
20:44:09|6.8389
20:44:09|6.9159
20:44:11|6.8896
20:44:11|6.9134
20:44:12|6.9134
20:44:14|6.9133
20:44:14|6.8869
20:44:16|6.8915
20:44:16|6.9201
20:44:17|6.9239
20:44:19|6.8921
20:44:19|6.8921
20:44:21|6.9238
20:44:22|6.9217
20:44:23|6.9217
20:44:24|6.9217
20:44:25|6.9236
20:44:25|6.8884
20:44:26|6.8884
20:44:28|6.9169
20:44:29|6.9216
20:44:30|6.9216
20:44:31|6.9216
20:44:31|6.9216
20:44:32|6.9216
20:44:33|6.9216
20:44:35|6.9074
20:44:35|6.9074
20:44:37|6.9034
20:44:38|6.8923
20:44:38|6.8923
20:44:39|6.8923
20:44:40|6.92
20:44:42|6.92
20:44:42|6.9239
20:44:44|6.9623
20:44:45|6.933
20:44:45|6.9502
20:44:46|6.9334
20:44:48|6.934
20:44:48|6.934
20:44:49|6.934
20:44:50|6.934
20:44:52|6.8233
20:44:53|6.8394
20:44:54|6.8349
20:44:56|6.8193
20:44:58|6.8476
20:44:59|6.8476
20:45:01|6.8476
20:45:02|6.869
20:45:03|6.8519
20:45:04|6.8519
20:45:06|6.8671
20:45:07|6.9036
20:45:08|6.8909
20:45:09|6.9036
20:45:10|6.9502
20:45:11|6.9623
20:45:12|6.882
20:45:13|6.9176
20:45:14|6.9192
20:45:14|6.92
20:45:15|6.9051
20:45:16|6.9051
20:45:18|6.9228
20:45:20|6.9665
20:45:20|6.939
20:45:22|6.99
20:45:22|6.9883
20:45:24|6.9859
20:45:25|6.98
20:45:25|6.98
20:45:27|6.9763
20:45:28|6.9428
20:45:29|6.9584
20:45:30|6.9561
20:45:30|6.9539
20:45:32|6.9391
20:45:33|6.9428
20:45:34|6.9428
20:45:35|6.921
20:45:36|6.9364
20:45:37|6.95
20:45:38|6.9509
20:45:39|6.9509
20:45:40|6.9972
20:45:41|6.997
20:45:41|6.9849
20:45:42|6.9693
20:45:44|6.987
20:45:45|6.9831
20:45:46|6.9578
20:45:46|6.9731
20:45:48|6.9582
20:45:48|6.9676
20:45:50|6.9559
20:45:51|6.9745
20:45:51|6.968
20:45:53|6.968
20:45:53|6.9583
20:45:56|6.9758
20:45:57|6.9704
20:45:59|6.9848
20:46:01|6.9597
20:46:02|6.9865
20:46:03|6.9977
20:46:03|6.9668
20:46:05|6.9998
20:46:05|6.997
20:46:06|6.989
20:46:08|6.9888
20:46:08|6.9774
20:46:10|6.9774
20:46:12|6.9955
20:46:12|6.9755
20:46:13|6.989
20:46:14|6.9997
20:46:15|7.0076
20:46:16|7.0062
20:46:17|7.0092
20:46:18|7.0091
20:46:19|7.0062
20:46:20|7.003
20:46:21|7.003
20:46:23|7.0002
20:46:23|7.0017
20:46:24|7.0034
20:46:25|7.0097
20:46:26|7.0163
20:46:27|7.016
20:46:28|7.025
20:46:29|7.0116
20:46:30|7.0174
20:46:31|7.0256
20:46:32|7.0214
20:46:34|7.0174
20:46:34|7.0011
20:46:35|7.0128
20:46:36|7.0002
20:46:37|7.0005
20:46:39|7.0157
20:46:39|6.9422
20:46:40|6.9131
20:46:41|6.8947
20:46:42|6.9234
20:46:43|6.9236
20:46:44|6.9241
20:46:45|6.9235
20:46:46|6.9242
20:46:47|6.9243
20:46:49|6.8748
20:46:50|6.9084
20:46:51|6.8619
20:46:52|6.8581
20:46:53|6.876
20:46:54|6.8767
20:46:55|6.8767
20:46:56|6.8754
20:46:58|6.898
20:47:00|6.9449
20:47:00|6.9707
20:47:01|6.9808
20:47:04|6.9783
20:47:05|6.9775
20:47:06|6.9729
20:47:07|6.9115
20:47:08|6.9799
20:47:09|6.979
20:47:11|6.9463
20:47:12|6.9798
20:47:14|6.9798
20:47:15|6.9809
20:47:17|7.0176
20:47:18|7.0176
20:47:19|7.0118
20:47:21|7.0177
20:47:22|7.0178
20:47:23|7.0199
20:47:24|7.0118
20:47:25|7.0118
20:47:25|7.0025
20:47:27|7.0027
20:47:27|7.0127
20:47:28|7.0127
20:47:29|6.9944
20:47:31|7.0118
20:47:32|7.002
20:47:33|7.002
20:47:33|6.9997
20:47:35|7.0196
20:47:36|7.0194
20:47:37|7.0194
20:47:38|6.9796
20:47:38|7.0092
20:47:39|7.0064
20:47:40|7.0177
20:47:41|7.0159
20:47:42|7.0076
20:47:44|7.0065
20:47:45|7.0064
20:47:45|7.0176
20:47:46|7.009
20:47:47|7.0066
20:47:49|7.0175
20:47:50|7.0175
20:47:51|7.0177
20:47:51|7.0171
20:47:53|7.0164
20:47:54|7.0164
20:47:54|7.0166
20:47:55|7.0014
20:47:58|7.0012
20:47:59|7.0164
20:48:01|7.003
20:48:03|7.0079
20:48:03|6.9901
20:48:05|7.0177
20:48:06|7.0132
20:48:07|7.003
20:48:07|6.9812
20:48:08|6.9821
20:48:10|7.015
20:48:11|6.9998
20:48:12|7.0032
20:48:12|6.9928
20:48:14|7.0022
20:48:14|7.0034
20:48:16|6.9963
20:48:16|6.9948
20:48:18|6.995
20:48:19|6.9925
20:48:20|6.9808
20:48:21|6.9925
20:48:22|6.9927
20:48:23|6.9821
20:48:24|6.9927
20:48:24|6.9812
20:48:26|6.9812
20:48:26|6.9924
20:48:28|6.9811
20:48:29|6.9927
20:48:29|6.983
20:48:30|6.9925
20:48:32|7.0023
20:48:33|6.9902
20:48:34|6.9902
20:48:35|6.9902
20:48:36|6.9928
20:48:37|6.993
20:48:38|6.9996
20:48:39|6.9957
20:48:40|7.0091
20:48:41|7.0091
20:48:42|7.0163
20:48:43|7.0163
20:48:44|7.0163
20:48:45|7.005
20:48:46|7.0148
20:48:47|7.0035
20:48:48|7.0164
20:48:49|7.0053
20:48:50|7.0053
20:48:51|7.0094
20:48:52|7.0094
20:48:53|7.0094
20:48:54|7.0094
20:48:55|7.0148
20:48:56|7.0161
20:48:56|7.0161
20:48:59|7.0177
20:48:59|7.0176
20:49:01|7.0162
20:49:02|7.0315
20:49:03|7.0316
20:49:05|7.0316
20:49:06|7.0187
20:49:07|7.0309
20:49:08|7.0266
20:49:09|7.0249
20:49:10|7.0271
20:49:11|7.0219
20:49:12|7.0305
20:49:13|7.0153
20:49:14|7.02
20:49:15|7.0305
20:49:16|7.0115
20:49:17|7.0094
20:49:18|7.0258
20:49:19|7.0177
20:49:20|7.
20:49:21|7.0107
20:49:22|7.0102
20:49:23|7.0068
20:49:24|7.0073
20:49:25|7.0041
20:49:26|7.0089
20:49:27|7.0207
20:49:28|7.0242
20:49:29|7.0316
20:49:30|7.0113
20:49:31|7.0207
20:49:32|7.0314
20:49:33|7.0247
20:49:34|7.03
20:49:35|7.031
20:49:36|7.0309
20:49:37|7.019
20:49:38|7.0362
20:49:39|7.0307
20:49:40|7.0352
20:49:41|7.0407
20:49:42|7.0407
20:49:43|7.0352
20:49:44|7.0372
20:49:45|7.0407
20:49:46|7.0407
20:49:47|7.041
20:49:48|7.0469
20:49:49|7.0412
20:49:50|7.0467
20:49:51|7.0467
20:49:52|7.0469
20:49:53|7.0467
20:49:54|7.0317
20:49:55|7.0399
20:49:56|7.0413
20:49:57|7.0413
20:49:58|7.04
20:50:00|7.0472
20:50:02|7.0263
20:50:04|7.032
20:50:05|7.0318
20:50:05|7.0203
20:50:06|7.0187
20:50:08|7.032
20:50:09|7.0321
20:50:10|7.02
20:50:12|7.
20:50:13|7.0136
20:50:14|7.0088
20:50:15|7.014
20:50:16|7.0059
20:50:17|7.0183
20:50:18|7.0188
20:50:19|7.0059
20:50:20|7.0059
20:50:21|7.0062
20:50:23|7.0059
20:50:24|7.0002
20:50:24|7.0049
20:50:26|7.0001
20:50:27|7.0057
20:50:28|7.0049
20:50:29|7.0234
20:50:30|7.0181
20:50:31|7.0181
20:50:31|7.0324
20:50:33|7.055
20:50:34|7.0541
20:50:35|7.0421
20:50:36|7.0361
20:50:37|7.0547
20:50:38|7.0398
20:50:39|7.0546
20:50:40|7.0343
20:50:41|7.0547
20:50:42|7.0541
20:50:43|7.0405
20:50:44|7.0401
20:50:45|7.0446
20:50:46|7.03
20:50:47|7.0502
20:50:48|7.0538
20:50:49|7.0455
20:50:50|7.0687
20:50:51|7.0534
20:50:52|7.0495
20:50:52|7.067
20:50:54|7.055
20:50:54|7.0656
20:50:56|7.0675
20:50:57|7.0656
20:50:58|7.0687
20:50:59|7.0687
20:51:01|7.0687
20:51:02|7.0677
20:51:03|7.0687
20:51:04|7.0656
20:51:05|7.0683
20:51:06|7.0818
20:51:08|7.0998
20:51:10|7.0996
20:51:11|7.0839
20:51:12|7.0884
20:51:12|7.0982
20:51:14|7.088
20:51:14|7.0874
20:51:15|7.0986
20:51:16|7.0999
20:51:18|7.0907
20:51:18|7.1
20:51:19|7.0986
20:51:20|7.0999
20:51:22|7.099
20:51:22|7.1024
20:51:24|7.1
20:51:25|7.1006
20:51:25|7.1089
20:51:27|7.1011
20:51:29|7.1057
20:51:29|7.104
20:51:31|7.1179
20:51:32|7.1071
20:51:33|7.1088
20:51:34|7.104
20:51:35|7.1087
20:51:36|7.1171
20:51:37|7.108
20:51:38|7.1152
20:51:39|7.1172
20:51:40|7.1175
20:51:41|7.1162
20:51:42|7.1114
20:51:43|7.1103
20:51:44|7.1103
20:51:45|7.1153
20:51:46|7.1147
20:51:47|7.1103
20:51:48|7.1151
20:51:49|7.1105
20:51:50|7.1153
20:51:51|7.1178
20:51:52|7.1133
20:51:53|7.1215
20:51:54|7.1142
20:51:55|7.1215
20:51:56|7.1203
20:51:57|7.1203
20:51:58|7.1215
20:51:59|7.1215
20:52:01|7.125
20:52:03|7.125
20:52:03|7.1223
20:52:05|7.1244
20:52:07|7.125
20:52:07|7.125
20:52:08|7.125
20:52:09|7.1224
20:52:11|7.125
20:52:11|7.125
20:52:12|7.12
20:52:14|7.1244
20:52:15|7.125
20:52:16|7.1245
20:52:17|7.125
20:52:18|7.1244
20:52:19|7.1245
20:52:20|7.1248
20:52:22|7.1286
20:52:22|7.1248
20:52:24|7.128
20:52:25|7.1286
20:52:26|7.1285
20:52:27|7.1254
20:52:28|7.1254
20:52:29|7.1286
20:52:31|7.1286
20:52:31|7.1286
20:52:32|7.125
20:52:33|7.1245
20:52:34|7.11
20:52:35|7.1123
20:52:36|7.1265
20:52:37|7.1215
20:52:38|7.1174
20:52:39|7.0911
20:52:41|7.0844
20:52:41|7.1198
20:52:42|7.1034
20:52:43|7.1145
20:52:44|7.1025
20:52:45|7.1198
20:52:46|7.1093
20:52:47|7.1088
20:52:48|7.1173
20:52:49|7.1173
20:52:50|7.1171
20:52:51|7.1172
20:52:52|7.1169
20:52:53|7.1169
20:52:54|7.1103
20:52:55|7.1198
20:52:56|7.1175
20:52:57|7.1199
20:52:58|7.1244
20:52:59|7.1244
20:53:00|7.117
20:53:02|7.117
20:53:03|7.117
20:53:05|7.1173
20:53:06|7.117
20:53:07|7.11
20:53:08|7.1144
20:53:09|7.1051
20:53:10|7.1048
20:53:12|7.0939
20:53:13|7.1051
20:53:14|7.114
20:53:15|7.104
20:53:17|7.0672
20:53:18|7.0822
20:53:19|7.0803
20:53:20|7.0813
20:53:21|7.0782
20:53:22|7.0817
20:53:23|7.0853
20:53:24|7.0856
20:53:25|7.04
20:53:26|7.0234
20:53:27|7.0428
20:53:28|7.0286
20:53:29|7.0399
20:53:30|7.0202
20:53:32|7.0248
20:53:32|7.0273
20:53:33|7.0352
20:53:34|7.0332
20:53:35|7.052
20:53:36|7.0527
20:53:37|7.0595
20:53:38|7.0777
20:53:39|7.0607
20:53:40|7.0647
20:53:42|7.0367
20:53:43|7.0347
20:53:44|7.0638
20:53:45|7.0783
20:53:46|7.0772
20:53:47|7.0667
20:53:48|7.0594
20:53:49|7.0477
20:53:50|7.0775
20:53:51|7.0572
20:53:52|7.0694
20:53:53|7.0694
20:53:54|7.0581
20:53:55|7.0682
20:53:56|7.06
20:53:57|7.1
20:53:58|7.0889
20:53:59|7.0896
20:54:00|7.0573
20:54:01|7.06
20:54:02|7.0711
20:54:04|7.0707
20:54:06|7.067
20:54:07|7.0771
20:54:08|7.0771
20:54:10|7.0823
20:54:12|7.0997
20:54:13|7.1
20:54:14|7.0999
20:54:14|7.1
20:54:16|7.0999
20:54:16|7.0999
20:54:17|7.0828
20:54:19|7.0998
20:54:20|7.0999
20:54:21|7.0999
20:54:22|7.0999
20:54:23|7.0999
20:54:24|7.0999
20:54:25|7.0883
20:54:27|7.0883
20:54:27|7.0998
20:54:29|7.0995
20:54:30|7.0778
20:54:31|7.0778
20:54:32|7.0778
20:54:33|7.08
20:54:34|7.08
20:54:35|7.0785
20:54:35|7.0785
20:54:36|7.0793
20:54:37|7.08
20:54:38|7.08
20:54:40|7.0793
20:54:42|7.0793
20:54:42|7.08
20:54:43|7.0786
20:54:44|7.0793
20:54:45|7.0785
20:54:46|7.0882
20:54:47|7.0791
20:54:48|7.0791
20:54:49|7.0805
20:54:51|7.0805
20:54:52|7.0805
20:54:52|7.0882
20:54:53|7.0825
20:54:55|7.0809
20:54:55|7.0882
20:54:56|7.0882
20:54:58|7.0991
20:54:58|7.0991
20:54:59|7.0991
20:55:01|7.0991
20:55:01|7.0981
20:55:02|7.0981
20:55:04|7.0989
20:55:05|7.0907
20:55:07|7.0907
20:55:09|7.0989
20:55:09|7.0998
20:55:11|7.0916
20:55:13|7.0981
20:55:13|7.0978
20:55:15|7.097
20:55:16|7.097
20:55:17|7.097
20:55:18|7.0969
20:55:19|7.0977
20:55:20|7.0999
20:55:21|7.0978
20:55:22|7.0978
20:55:23|7.0978
20:55:24|7.0969
20:55:25|7.0848
20:55:26|7.0848
20:55:27|7.081
20:55:28|7.0904
20:55:29|7.0817
20:55:30|7.0905
20:55:31|7.0819
20:55:32|7.0819
20:55:33|7.0962
20:55:34|7.0962
20:55:35|7.095
20:55:36|7.095
20:55:37|7.095
20:55:38|7.0859
20:55:39|7.0945
20:55:40|7.0864
20:55:41|7.095
20:55:43|7.0856
20:55:45|7.0944
20:55:46|7.0944
20:55:47|7.0946
20:55:48|7.0903
20:55:49|7.0903
20:55:50|7.0944
20:55:51|7.0944
20:55:52|7.0944
20:55:53|7.0924
20:55:54|7.0863
20:55:55|7.0863
20:55:56|7.0863
20:55:57|7.0903
20:55:58|7.0851
20:55:59|7.0903
20:56:00|7.0923
20:56:01|7.0923
20:56:02|7.0851
20:56:03|7.0945
20:56:04|7.0851
20:56:06|7.1
20:56:08|7.0879
20:56:08|7.0999
20:56:10|7.0937
20:56:11|7.0937
20:56:12|7.0999
20:56:13|7.0938
20:56:14|7.0938
20:56:15|7.0938
20:56:16|7.0938
20:56:17|7.0938
20:56:18|7.1
20:56:19|7.0997
20:56:20|7.0997
20:56:21|7.0997
20:56:22|7.0997
20:56:23|7.0996
20:56:24|7.0996
20:56:25|7.0999
20:56:26|7.0999
20:56:27|7.0938
20:56:28|7.0996
20:56:29|7.0938
20:56:30|7.0938
20:56:31|7.0997
20:56:32|7.1098
20:56:33|7.1128
20:56:34|7.12
20:56:35|7.1102
20:56:36|7.1022
20:56:37|7.1127
20:56:38|7.1183
20:56:39|7.1191
20:56:40|7.1191
20:56:41|7.12
20:56:42|7.1245
20:56:43|7.1245
20:56:44|7.1249
20:56:45|7.1245
20:56:46|7.1245
20:56:47|7.1245
20:56:48|7.1286
20:56:49|7.1285
20:56:50|7.1285
20:56:51|7.1286
20:56:52|7.1205
20:56:53|7.1205
20:56:54|7.1285
20:56:55|7.1285
20:56:56|7.1285
20:56:57|7.1286
20:56:58|7.1286
20:56:59|7.1286
20:57:00|7.1286
20:57:01|7.1286
20:57:02|7.1286
20:57:03|7.1286
20:57:04|7.1286
20:57:05|7.1286
20:57:07|7.1286
20:57:08|7.1286
20:57:09|7.1286
20:57:11|7.1205
20:57:12|7.1208
20:57:13|7.1281
20:57:13|7.1281
20:57:15|7.1281
20:57:16|7.1281
20:57:16|7.1206
20:57:17|7.1206
20:57:18|7.1206
20:57:20|7.1198
20:57:20|7.1064
20:57:21|7.1026
20:57:24|7.1253
20:57:24|7.1
20:57:25|7.1133
20:57:27|7.1114
20:57:28|7.1114
20:57:29|7.1114
20:57:30|7.1114
20:57:31|7.1114
20:57:32|7.1099
20:57:32|7.1028
20:57:34|7.1037
20:57:34|7.1064
20:57:36|7.1064
20:57:36|7.1099
20:57:37|7.1117
20:57:39|7.1013
20:57:39|7.1028
20:57:40|7.1096
20:57:42|7.1092
20:57:42|7.1038
20:57:43|7.1097
20:57:45|7.1097
20:57:45|7.1097
20:57:46|7.1041
20:57:48|7.1041
20:57:49|7.1041
20:57:49|7.1041
20:57:51|7.1
20:57:51|7.1
20:57:53|7.1
20:57:53|7.0938
20:57:54|7.1041
20:57:55|7.1114
20:57:56|7.102
20:57:57|7.0944
20:57:58|7.1037
20:57:59|7.1003
20:58:00|7.0944
20:58:01|7.08
20:58:02|7.0684
20:58:03|7.043
20:58:04|7.0509
20:58:05|7.0466
20:58:08|7.049
20:58:09|7.0415
20:58:11|7.0497
20:58:12|7.0126
20:58:14|7.082
20:58:15|7.0742
20:58:16|7.0869
20:58:17|7.0869
20:58:18|7.1016
20:58:19|7.0801
20:58:19|7.0974
20:58:21|7.0974
20:58:22|7.0781
20:58:23|7.0934
20:58:24|7.0604
20:58:24|7.078
20:58:26|7.0958
20:58:27|7.0826
20:58:28|7.0814
20:58:28|7.0837
20:58:29|7.0958
20:58:30|7.0833
20:58:32|7.0736
20:58:32|7.0844
20:58:34|7.085
20:58:35|7.0864
20:58:36|7.06
20:58:37|7.0601
20:58:38|7.0908
20:58:39|7.093
20:58:40|7.093
20:58:41|7.06
20:58:42|7.0752
20:58:43|7.068
20:58:44|7.0695
20:58:45|7.0797
20:58:46|7.0797
20:58:47|7.0797
20:58:48|7.0699
20:58:49|7.0699
20:58:50|7.0688
20:58:51|7.0805
20:58:52|7.0787
20:58:53|7.0779
20:58:54|7.0779
20:58:55|7.0867
20:58:56|7.0792
20:58:57|7.0815
20:58:58|7.078
20:58:59|7.0779
20:59:00|7.0721
20:59:01|7.0729
20:59:02|7.0699
20:59:03|7.0827
20:59:04|7.0826
20:59:05|7.092
20:59:06|7.0855
20:59:07|7.0832
20:59:08|7.0818
20:59:10|7.0818
20:59:12|7.0848
20:59:12|7.0818
20:59:14|7.0915
20:59:15|7.0915
20:59:16|7.0926
20:59:17|7.0926
20:59:18|7.0832
20:59:19|7.0836
20:59:20|7.0922
20:59:21|7.0926
20:59:22|7.0829
20:59:23|7.0814
20:59:24|7.0814
20:59:25|7.0801
20:59:26|7.0836
20:59:27|7.0836
20:59:28|7.0836
20:59:29|7.0836
20:59:30|7.0836
20:59:31|7.0836
20:59:32|7.0836
20:59:34|7.0836
20:59:35|7.0836
20:59:36|7.0836
20:59:37|7.0836
20:59:38|7.084
20:59:39|7.084
20:59:40|7.084
20:59:41|7.0926
20:59:42|7.0926
20:59:43|7.0926
20:59:45|7.0926
20:59:46|7.0926
20:59:47|7.0926
20:59:47|7.0926
20:59:50|7.0926
20:59:50|7.0927
20:59:52|7.0926
20:59:52|7.0926
20:59:54|7.084
20:59:55|7.0869
20:59:55|7.0871
20:59:57|7.0926
20:59:57|7.0981
20:59:58|7.0981
20:59:59|7.0877
21:00:00|7.0861
21:00:01|7.0861
21:00:02|7.0861
21:00:03|7.0861
21:00:05|7.0861
21:00:06|7.0838
21:00:07|7.0837
21:00:08|7.0837
21:00:09|7.0837
21:00:11|7.0999
21:00:11|7.0863
21:00:12|7.0863
21:00:14|7.0996
21:00:15|7.0996
21:00:15|7.0996
21:00:16|7.0996
21:00:17|7.0996
21:00:18|7.0926
21:00:20|7.0866
21:00:20|7.0866
21:00:22|7.099
21:00:22|7.099
21:00:23|7.099
21:00:25|7.0814
21:00:26|7.0885
21:00:27|7.0879
21:00:28|7.0879
21:00:29|7.0879
21:00:30|7.0879
21:00:31|7.091
21:00:32|7.0839
21:00:33|7.0839
21:00:34|7.0904
21:00:35|7.0903
21:00:36|7.1
21:00:37|7.1
21:00:38|7.0962
21:00:39|7.0953
21:00:40|7.0953
21:00:41|7.0953
21:00:42|7.0963
21:00:43|7.0956
21:00:44|7.0963
21:00:45|7.0963
21:00:46|7.0963
21:00:47|7.0961
21:00:48|7.0961
21:00:49|7.0961
21:00:50|7.0963
21:00:51|7.1199
21:00:52|7.1198
21:00:53|7.1286
21:00:54|7.1111
21:00:55|7.13
21:00:56|7.15
21:00:57|7.1489
21:00:58|7.1323
21:00:59|7.1466
21:01:00|7.1482
21:01:01|7.136
21:01:02|7.1374
21:01:03|7.1428
21:01:04|7.1426
21:01:05|7.1423
21:01:06|7.152
21:01:07|7.1428
21:01:08|7.1566
21:01:10|7.1598
21:01:12|7.165
21:01:13|7.1726
21:01:14|7.1732
21:01:16|7.1804
21:01:17|7.2
21:01:18|7.1805
21:01:20|7.2036
21:01:20|7.1993
21:01:21|7.21
21:01:23|7.2228
21:01:24|7.2584
21:01:25|7.2571
21:01:26|7.2439
21:01:26|7.2228
21:01:28|7.2384
21:01:29|7.2449
21:01:30|7.25
21:01:32|7.2599
21:01:32|7.2519
21:01:33|7.2499
21:01:34|7.2578
21:01:36|7.2573
21:01:37|7.2681
21:01:38|7.2502
21:01:39|7.2502
21:01:40|7.2639
21:01:41|7.2665
21:01:42|7.2595
21:01:43|7.2665
21:01:44|7.2658
21:01:45|7.268
21:01:46|7.2684
21:01:47|7.2684
21:01:48|7.2652
21:01:50|7.2684
21:01:51|7.2678
21:01:51|7.2576
21:01:53|7.2601
21:01:54|7.2572
21:01:54|7.2497
21:01:56|7.2095
21:01:57|7.2167
21:01:58|7.2249
21:01:58|7.2444
21:02:00|7.2323
21:02:01|7.2361
21:02:01|7.2403
21:02:03|7.2395
21:02:04|7.2276
21:02:05|7.2655
21:02:06|7.2639
21:02:07|7.2638
21:02:08|7.2632
21:02:09|7.2632
21:02:09|7.2678
21:02:12|7.2612
21:02:14|7.2548
21:02:14|7.2622
21:02:16|7.2668
21:02:17|7.2622
21:02:18|7.2642
21:02:19|7.2639
21:02:20|7.2642
21:02:22|7.2639
21:02:22|7.264
21:02:24|7.2642
21:02:24|7.2642
21:02:25|7.2639
21:02:26|7.2753
21:02:28|7.2771
21:02:29|7.2753
21:02:29|7.2753
21:02:32|7.2795
21:02:32|7.2796
21:02:33|7.2796
21:02:34|7.2795
21:02:35|7.2796
21:02:36|7.29
21:02:37|7.29
21:02:39|7.2902
21:02:39|7.2978
21:02:40|7.2978
21:02:42|7.3246
21:02:43|7.3569
21:02:43|7.3747
21:02:44|7.3631
21:02:45|7.3786
21:02:47|7.348
21:02:48|7.3576
21:02:48|7.378
21:02:49|7.3531
21:02:50|7.38
21:02:51|7.3969
21:02:53|7.4603
21:02:54|7.4235
21:02:54|7.4216
21:02:55|7.4126
21:02:56|7.3842
21:02:57|7.4079
21:02:58|7.4178
21:03:00|7.4306
21:03:00|7.4289
21:03:02|7.4333
21:03:08|7.4438
21:03:09|7.4097
21:03:10|7.4191
21:03:11|7.4036
21:03:13|7.404
21:03:15|7.4375
21:03:15|7.4474
21:03:16|7.4538
21:03:19|7.4826
21:03:20|7.4823
21:03:20|7.5
21:03:22|7.4934
21:03:22|7.4994
21:03:24|7.5009
21:03:25|7.5083
21:03:27|7.5009
21:03:27|7.5083
21:03:29|7.5127
21:03:29|7.4938
21:03:31|7.495
21:03:32|7.495
21:03:33|7.495
21:03:34|7.4934
21:03:35|7.4701
21:03:36|7.4811
21:03:37|7.4592
21:03:37|7.4597
21:03:38|7.4698
21:03:40|7.4889
21:03:41|7.4252
21:03:42|7.4362
21:03:43|7.43
21:03:44|7.4244
21:03:45|7.459
21:03:46|7.4719
21:03:46|7.4878
21:03:48|7.4858
21:03:49|7.466
21:03:49|7.466
21:03:52|7.4352
21:03:52|7.4708
21:03:53|7.456
21:03:54|7.4718
21:03:55|7.4854
21:03:56|7.4713
21:03:57|7.4848
21:03:58|7.4661
21:03:59|7.4843
21:04:01|7.4848
21:04:01|7.4726
21:04:02|7.4832
21:04:03|7.4725
21:04:04|7.4726
21:04:05|7.482
21:04:06|7.4832
21:04:07|7.469
21:04:08|7.4821
21:04:09|7.4817
21:04:10|7.4809
21:04:11|7.4631
21:04:13|7.4603
21:04:15|7.4716
21:04:16|7.4628
21:04:17|7.4638
21:04:18|7.4671
21:04:20|7.4832
21:04:22|7.4742
21:04:22|7.4765
21:04:23|7.4872
21:04:25|7.4927
21:04:26|7.4797
21:04:27|7.493
21:04:29|7.4934
21:04:29|7.4759
21:04:31|7.4762
21:04:31|7.4868
21:04:32|7.4754
21:04:33|7.4907
21:04:35|7.4652
21:04:36|7.4747
21:04:37|7.4635
21:04:38|7.4508
21:04:40|7.4529
21:04:41|7.4653
21:04:42|7.45
21:04:43|7.4624
21:04:44|7.4797
21:04:45|7.4502
21:04:46|7.4727
21:04:47|7.4506
21:04:48|7.4685
21:04:49|7.4671
21:04:50|7.4649
21:04:51|7.4637
21:04:53|7.4647
21:04:53|7.4503
21:04:55|7.4535
21:04:56|7.4535
21:04:57|7.453
21:04:58|7.4645
21:04:59|7.4506
21:05:00|7.454
21:05:00|7.465
21:05:01|7.4539
21:05:03|7.4531
21:05:04|7.462
21:05:05|7.4394
21:05:06|7.4441
21:05:07|7.4628
21:05:09|7.4529
21:05:10|7.43
21:05:10|7.425
21:05:11|7.4248
21:05:13|7.4023
21:05:14|7.3476
21:05:15|7.3424
21:05:17|7.3292
21:05:18|7.2975
21:05:19|7.2807
21:05:21|7.2861
21:05:23|7.3018
21:05:24|7.337
21:05:25|7.3543
21:05:27|7.3643
21:05:28|7.3587
21:05:29|7.3619
21:05:30|7.3794
21:05:31|7.4107
21:05:31|7.437
21:05:33|7.3727
21:05:34|7.4113
21:05:35|7.3921
21:05:36|7.387
21:05:37|7.4105
21:05:38|7.4105
21:05:39|7.3818
21:05:39|7.4101
21:05:42|7.407
21:05:42|7.4003
21:05:44|7.4105
21:05:44|7.4105
21:05:46|7.4
21:05:47|7.3936
21:05:49|7.39
21:05:49|7.4105
21:05:50|7.3994
21:05:51|7.3851
21:05:52|7.1943
21:05:53|7.239
21:05:54|7.2194
21:05:55|7.2133
21:05:56|7.2008
21:05:57|7.2516
21:05:58|7.2575
21:06:00|7.2531
21:06:01|7.2674
21:06:01|7.2631
21:06:02|7.2747
21:06:03|7.2802
21:06:04|7.2695
21:06:05|7.2735
21:06:06|7.2738
21:06:07|7.2882
21:06:08|7.2738
21:06:09|7.2891
21:06:10|7.2878
21:06:11|7.2878
21:06:12|7.2898
21:06:13|7.32
21:06:15|7.3188
21:06:16|7.3762
21:06:18|7.3596
21:06:20|7.2939
21:06:22|7.3061
21:06:23|7.2865
21:06:24|7.3062
21:06:25|7.3062
21:06:26|7.2987
21:06:28|7.3405
21:06:29|7.2939
21:06:30|7.2787
21:06:31|7.2205
21:06:31|7.2121
21:06:33|7.205
21:06:35|7.2683
21:06:36|7.2416
21:06:37|7.2422
21:06:38|7.2519
21:06:39|7.2612
21:06:40|7.2416
21:06:40|7.2482
21:06:42|7.2218
21:06:43|7.2348
21:06:44|7.2205
21:06:44|7.2259
21:06:46|7.2343
21:06:46|7.2293
21:06:48|7.2502
21:06:49|7.2283
21:06:49|7.2421
21:06:51|7.2397
21:06:52|7.2801
21:06:53|7.2603
21:06:53|7.2728
21:06:55|7.2947
21:06:56|7.2653
21:06:57|7.267
21:06:58|7.2666
21:06:59|7.2728
21:07:00|7.2872
21:07:01|7.2658
21:07:02|7.2877
21:07:04|7.2859
21:07:04|7.2858
21:07:05|7.2853
21:07:06|7.2624
21:07:08|7.2798
21:07:09|7.2794
21:07:09|7.2623
21:07:11|7.2798
21:07:11|7.2798
21:07:12|7.2592
21:07:13|7.2751
21:07:14|7.2432
21:07:17|7.2743
21:07:18|7.2695
21:07:20|7.2443
21:07:21|7.2443
21:07:22|7.245
21:07:23|7.2723
21:07:24|7.2491
21:07:25|7.2692
21:07:27|7.2657
21:07:29|7.2432
21:07:30|7.2397
21:07:30|7.244
21:07:31|7.2331
21:07:32|7.245
21:07:33|7.2397
21:07:34|7.2354
21:07:35|7.2633
21:07:36|7.2294
21:07:37|7.2331
21:07:38|7.2438
21:07:40|7.2428
21:07:40|7.2428
21:07:42|7.2294
21:07:42|7.2435
21:07:43|7.2248
21:07:44|7.2397
21:07:45|7.2388
21:07:46|7.2201
21:07:47|7.2384
21:07:48|7.2195
21:07:49|7.2202
21:07:50|7.2114
21:07:52|7.2344
21:07:52|7.2436
21:07:53|7.2222
21:07:54|7.2228
21:07:55|7.237
21:07:57|7.2436
21:07:57|7.2444
21:07:58|7.25
21:08:00|7.2458
21:08:02|7.2481
21:08:02|7.2458
21:08:03|7.2458
21:08:06|7.2436
21:08:07|7.3
21:08:07|7.3405
21:08:08|7.3868
21:08:10|7.3621
21:08:10|7.2912
21:08:12|7.3791
21:08:13|7.3433
21:08:13|7.3388
21:08:15|7.3406
21:08:15|7.3406
21:08:18|7.3017
21:08:19|7.3124
21:08:20|7.2944
21:08:21|7.3028
21:08:22|7.2601
21:08:23|7.3406
21:08:24|7.2961
21:08:26|7.3402
21:08:28|7.3307
21:08:28|7.3202
21:08:30|7.3355
21:08:31|7.3371
21:08:32|7.3144
21:08:33|7.3313
21:08:34|7.3228
21:08:35|7.3144
21:08:36|7.3092
21:08:37|7.3124
21:08:38|7.3314
21:08:39|7.3314
21:08:40|7.3101
21:08:41|7.3622
21:08:42|7.3406
21:08:43|7.3675
21:08:44|7.3637
21:08:45|7.3637
21:08:46|7.3623
21:08:47|7.3
21:08:48|7.2844
21:08:49|7.278
21:08:50|7.2779
21:08:51|7.2555
21:08:52|7.2507
21:08:53|7.2811
21:08:54|7.2748
21:08:55|7.2443
21:08:56|7.2655
21:08:57|7.2665
21:08:58|7.2656
21:08:59|7.2684
21:09:00|7.2669
21:09:01|7.2656
21:09:02|7.2811
21:09:03|7.2811
21:09:04|7.2932
21:09:05|7.3313
21:09:06|7.3
21:09:07|7.3
21:09:08|7.3313
21:09:09|7.317
21:09:10|7.3383
21:09:11|7.3126
21:09:12|7.3143
21:09:13|7.31
21:09:14|7.3328
21:09:15|7.3327
21:09:16|7.332
21:09:17|7.3319
21:09:19|7.326
21:09:21|7.3327
21:09:23|7.3323
21:09:23|7.2982
21:09:25|7.3221
21:09:26|7.3158
21:09:28|7.3308
21:09:29|7.3297
21:09:30|7.3308
21:09:31|7.3308
21:09:32|7.3133
21:09:33|7.3166
21:09:34|7.3166
21:09:35|7.3166
21:09:36|7.3297
21:09:37|7.3297
21:09:39|7.3175
21:09:40|7.3292
21:09:41|7.3292
21:09:42|7.3071
21:09:43|7.3286
21:09:44|7.3026
21:09:45|7.317
21:09:46|7.3035
21:09:47|7.28
21:09:48|7.2823
21:09:49|7.3001
21:09:50|7.2869
21:09:51|7.2967
21:09:52|7.2955
21:09:52|7.2933
21:09:54|7.2944
21:09:55|7.2944
21:09:56|7.2933
21:09:57|7.2933
21:09:58|7.3001
21:09:59|7.3001
21:10:00|7.3001
21:10:01|7.3054
21:10:01|7.3064
21:10:03|7.3064
21:10:04|7.329
21:10:06|7.3065
21:10:06|7.2933
21:10:07|7.295
21:10:09|7.3247
21:10:10|7.3244
21:10:10|7.3065
21:10:11|7.3065
21:10:12|7.3223
21:10:13|7.3223
21:10:15|7.3223
21:10:15|7.3223
21:10:16|7.3221
21:10:18|7.3234
21:10:19|7.3159
21:10:21|7.2992
21:10:22|7.3077
21:10:23|7.3077
21:10:25|7.3094
21:10:26|7.3069
21:10:27|7.3069
21:10:28|7.3078
21:10:28|7.3193
21:10:30|7.3077
21:10:31|7.3077
21:10:32|7.3077
21:10:33|7.3065
21:10:34|7.3065
21:10:35|7.3077
21:10:35|7.3077
21:10:38|7.3078
21:10:38|7.3077
21:10:40|7.3077
21:10:40|7.3073
21:10:42|7.3073
21:10:43|7.3
21:10:44|7.3072
21:10:45|7.3072
21:10:46|7.3072
21:10:47|7.3072
21:10:47|7.2994
21:10:49|7.2994
21:10:49|7.2994
21:10:51|7.3067
21:10:51|7.3049
21:10:52|7.3003
21:10:53|7.3003
21:10:54|7.3003
21:10:55|7.3049
21:10:56|7.3065
21:10:57|7.3065
21:10:58|7.3065
21:10:59|7.3064
21:11:00|7.2995
21:11:01|7.2993
21:11:02|7.2993
21:11:04|7.2997
21:11:05|7.3062
21:11:06|7.306
21:11:06|7.2606
21:11:08|7.24
21:11:08|7.33
21:11:09|7.2796
21:11:11|7.2627
21:11:12|7.2536
21:11:12|7.2774
21:11:14|7.2771
21:11:15|7.2562
21:11:16|7.2831
21:11:16|7.283
21:11:17|7.2633
21:11:18|7.2625
21:11:21|7.2613
21:11:21|7.2831
21:11:22|7.2762
21:11:24|7.2764
21:11:26|7.2502
21:11:27|7.2587
21:11:29|7.2736
21:11:29|7.278
21:11:31|7.2771
21:11:33|7.2644
21:11:34|7.2822
21:11:35|7.2633
21:11:36|7.2831
21:11:37|7.28
21:11:38|7.28
21:11:39|7.28
21:11:41|7.28
21:11:42|7.28
21:11:42|7.2762
21:11:43|7.2792
21:11:45|7.2792
21:11:46|7.2922
21:11:48|7.2694
21:11:48|7.2792
21:11:49|7.2794
21:11:50|7.2793
21:11:51|7.28
21:11:52|7.2798
21:11:53|7.2798
21:11:54|7.2798
21:11:55|7.2794
21:11:56|7.2792
21:11:57|7.2798
21:11:58|7.2798
21:11:59|7.2794
21:12:00|7.28
21:12:01|7.28
21:12:02|7.28
21:12:03|7.28
21:12:04|7.28
21:12:05|7.2766
21:12:06|7.2831
21:12:07|7.2831
21:12:08|7.2831
21:12:10|7.2831
21:12:11|7.2831
21:12:11|7.2831
21:12:12|7.2831
21:12:13|7.2831
21:12:14|7.2985
21:12:15|7.2985
21:12:16|7.2884
21:12:17|7.2831
21:12:19|7.2853
21:12:19|7.2853
21:12:21|7.2853
21:12:23|7.2813
21:12:25|7.2819
21:12:27|7.271
21:12:28|7.27
21:12:29|7.2761
21:12:30|7.2655
21:12:31|7.2754
21:12:32|7.26
21:12:33|7.26
21:12:34|7.2599
21:12:35|7.2812
21:12:36|7.293
21:12:37|7.2781
21:12:38|7.2921
21:12:39|7.2631
21:12:40|7.2917
21:12:42|7.2914
21:12:43|7.2914
21:12:44|7.2914
21:12:45|7.2812
21:12:46|7.2812
21:12:48|7.2695
21:12:49|7.2872
21:12:50|7.2872
21:12:51|7.2872
21:12:51|7.2872
21:12:53|7.2805
21:12:53|7.2799
21:12:55|7.2799
21:12:55|7.2714
21:12:57|7.27
21:12:57|7.2787
21:12:59|7.279
21:12:59|7.279
21:13:00|7.279
21:13:01|7.2625
21:13:02|7.2623
21:13:04|7.2623
21:13:04|7.2698
21:13:06|7.2698
21:13:06|7.2698
21:13:08|7.2711
21:13:08|7.2561
21:13:10|7.2561
21:13:10|7.2797
21:13:12|7.2561
21:13:12|7.2561
21:13:14|7.2561
21:13:15|7.264
21:13:15|7.264
21:13:16|7.2504
21:13:18|7.2504
21:13:19|7.2555
21:13:19|7.2532
21:13:21|7.2532
21:13:22|7.2361
21:13:24|7.2345
21:13:24|7.2122
21:13:26|7.2258
21:13:27|7.2168
21:13:29|7.2001
21:13:29|7.1396
21:13:31|7.1464
21:13:32|7.1584
21:13:33|7.1575
21:13:33|7.1372
21:13:35|7.1096
21:13:36|7.1063
21:13:37|7.0803
21:13:38|7.072
21:13:39|7.0803
21:13:40|7.0686
21:13:41|7.0828
21:13:42|7.082
21:13:43|7.0692
21:13:44|7.0756
21:13:45|7.0701
21:13:46|7.0845
21:13:47|7.0861
21:13:47|7.0858
21:13:49|7.118
21:13:50|7.1167
21:13:51|7.1178
21:13:51|7.1006
21:13:53|7.1177
21:13:53|7.118
21:13:55|7.1123
21:13:56|7.1162
21:13:57|7.1605
21:13:58|7.1556
21:13:59|7.1316
21:13:59|7.1541
21:14:00|7.1339
21:14:03|7.1339
21:14:04|7.1385
21:14:04|7.1474
21:14:05|7.2191
21:14:07|7.2222
21:14:07|7.2027
21:14:09|7.1966
21:14:09|7.2048
21:14:10|7.2021
21:14:12|7.1796
21:14:13|7.1637
21:14:13|7.1817
21:14:16|7.1984
21:14:16|7.1714
21:14:17|7.1714
21:14:18|7.2191
21:14:19|7.1813
21:14:20|7.1959
21:14:21|7.22
21:14:22|7.2019
21:14:24|7.2161
21:14:25|7.1993
21:14:26|7.1799
21:14:27|7.22
21:14:29|7.1963
21:14:30|7.1963
21:14:31|7.2221
21:14:32|7.2121
21:14:33|7.2028
21:14:35|7.2173
21:14:35|7.203
21:14:36|7.2033
21:14:37|7.2033
21:14:38|7.1993
21:14:40|7.1993
21:14:40|7.2171
21:14:41|7.2102
21:14:42|7.1955
21:14:43|7.1842
21:14:44|7.1715
21:14:46|7.1715
21:14:48|7.1704
21:14:48|7.1884
21:14:49|7.1637
21:14:50|7.1599
21:14:51|7.1745
21:14:52|7.1724
21:14:53|7.1757
21:14:54|7.1642
21:14:55|7.173
21:14:56|7.1553
21:14:57|7.179
21:14:58|7.1501
21:14:59|7.1983
21:15:00|7.1796
21:15:01|7.1713
21:15:02|7.1713
21:15:03|7.1504
21:15:05|7.173
21:15:06|7.179
21:15:07|7.1722
21:15:08|7.1731
21:15:09|7.173
21:15:10|7.1741
21:15:11|7.1791
21:15:12|7.1741
21:15:13|7.1772
21:15:14|7.1667
21:15:15|7.1741
21:15:16|7.1603
21:15:17|7.1741
21:15:18|7.1884
21:15:19|7.1741
21:15:20|7.1741
21:15:21|7.1741
21:15:22|7.1741
21:15:23|7.1617
21:15:25|7.1724
21:15:27|7.1768
21:15:28|7.1643
21:15:30|7.1896
21:15:31|7.1773
21:15:32|7.1768
21:15:32|7.1768
21:15:35|7.1608
21:15:37|7.1766
21:15:38|7.1653
21:15:39|7.1653
21:15:40|7.1653
21:15:41|7.1645
21:15:43|7.1638
21:15:44|7.1638
21:15:45|7.1543
21:15:46|7.1599
21:15:47|7.1339
21:15:48|7.1339
21:15:50|7.1335
21:15:51|7.1335
21:15:51|7.1143
21:15:53|7.1143
21:15:54|7.1273
21:15:55|7.1002
21:15:56|7.114
21:15:57|7.1097
21:15:58|7.1095
21:15:59|7.0857
21:16:01|7.087
21:16:03|7.0892
21:16:05|7.0881
21:16:05|7.1001
21:16:06|7.1001
21:16:07|7.114
21:16:08|7.0937
21:16:09|7.1268
21:16:10|7.1076
21:16:12|7.1163
21:16:12|7.1136
21:16:13|7.1108
21:16:14|7.0929
21:16:15|7.0929
21:16:16|7.102
21:16:17|7.1007
21:16:19|7.0995
21:16:20|7.1135
21:16:21|7.0875
21:16:22|7.0883
21:16:23|7.08
21:16:24|7.0701
21:16:26|7.0832
21:16:28|7.1335
21:16:29|7.0661
21:16:31|7.0715
21:16:32|7.0818
21:16:34|7.0838
21:16:35|7.1005
21:16:36|7.12
21:16:37|7.1216
21:16:38|7.071
21:16:39|7.0589
21:16:40|7.0905
21:16:41|7.0874
21:16:42|7.0874
21:16:43|7.0617
21:16:44|7.062
21:16:45|7.0589
21:16:46|7.0766
21:16:47|7.0766
21:16:48|7.0589
21:16:49|7.059
21:16:50|7.059
21:16:51|7.0789
21:16:52|7.0789
21:16:53|7.0782
21:16:54|7.0589
21:16:55|7.0974
21:16:56|7.0788
21:16:57|7.074
21:16:58|7.0786
21:16:59|7.0786
21:17:00|7.0789
21:17:01|7.0814
21:17:03|7.0589
21:17:03|6.9956
21:17:06|7.0164
21:17:08|6.9887
21:17:09|6.9727
21:17:10|6.9286
21:17:10|6.9286
21:17:13|6.9488
21:17:13|6.9562
21:17:15|6.9598
21:17:16|6.9719
21:17:17|6.9492
21:17:17|6.9534
21:17:18|6.9488
21:17:19|6.9563
21:17:21|6.9563
21:17:22|6.9477
21:17:23|6.944
21:17:24|6.9373
21:17:25|6.9278
21:17:27|6.915
21:17:29|6.9246
21:17:30|6.9224
21:17:30|6.9096
21:17:33|6.9013
21:17:33|6.9013
21:17:35|6.9013
21:17:36|6.9013
21:17:37|6.9018
21:17:39|6.91
21:17:40|6.9016
21:17:41|6.9012
21:17:42|6.9018
21:17:43|6.904
21:17:44|6.9029
21:17:45|6.9013
21:17:46|6.9022
21:17:47|6.9025
21:17:48|6.9022
21:17:48|6.9022
21:17:50|6.9128
21:17:51|6.9013
21:17:52|6.9013
21:17:53|6.9012
21:17:53|6.9013
21:17:54|6.9012
21:17:56|6.8915
21:17:57|6.8884
21:17:57|6.8796
21:17:59|6.879
21:18:00|6.879
21:18:01|6.8842
21:18:02|6.879
21:18:03|6.879
21:18:03|6.8794
21:18:05|6.8842
21:18:06|6.9012
21:18:07|6.9127
21:18:08|6.896
21:18:08|6.8812
21:18:10|6.9
21:18:10|6.9221
21:18:12|6.9221
21:18:13|6.9214
21:18:14|6.9223
21:18:15|6.9223
21:18:15|6.9221
21:18:17|6.9206
21:18:18|6.9155
21:18:19|6.97
21:18:21|6.9492
21:18:21|6.9696
21:18:22|6.9252
21:18:23|6.9599
21:18:25|6.961
21:18:26|6.9607
21:18:28|6.9361
21:18:29|6.9374
21:18:29|6.9374
21:18:32|6.9597
21:18:34|6.9592
21:18:34|6.9164
21:18:36|6.8518
21:18:37|6.8849
21:18:37|6.8768
21:18:38|6.8965
21:18:39|6.8848
21:18:41|6.8848
21:18:42|6.8516
21:18:43|6.871
21:18:44|6.8759
21:18:45|6.8959
21:18:45|6.9
21:18:47|6.9
21:18:47|6.9
21:18:49|6.9
21:18:49|6.95
21:18:51|6.9161
21:18:51|6.9477
21:18:52|6.9476
21:18:55|6.9154
21:18:55|6.9154
21:18:56|6.9454
21:18:57|6.919
21:18:58|6.9454
21:18:59|6.9167
21:19:00|6.9167
21:19:01|6.9167
21:19:03|6.9167
21:19:03|6.9399
21:19:04|6.9207
21:19:06|6.9361
21:19:07|6.9167
21:19:08|6.9138
21:19:09|6.9138
21:19:10|6.9299
21:19:11|6.9036
21:19:12|6.9301
21:19:13|6.9234
21:19:14|6.9258
21:19:15|6.9301
21:19:16|6.92
21:19:17|6.9199
21:19:18|6.9364
21:19:19|6.9388
21:19:20|6.9138
21:19:22|6.9002
21:19:23|6.9103
21:19:24|6.8938
21:19:25|6.8736
21:19:26|6.8601
21:19:27|6.9071
21:19:28|6.9063
21:19:30|6.9063
21:19:32|6.8652
21:19:32|6.8795
21:19:33|6.8795
21:19:35|6.8943
21:19:36|6.8943
21:19:36|6.8943
21:19:37|6.8943
21:19:38|6.8794
21:19:40|6.8794
21:19:40|6.8794
21:19:42|6.8849
21:19:43|6.8849
21:19:45|6.7865
21:19:46|6.7818
21:19:48|6.7818
21:19:49|6.7809
21:19:50|6.7805
21:19:51|6.7793
21:19:52|6.7721
21:19:53|6.7934
21:19:54|6.7899
21:19:55|6.7887
21:19:56|6.7667
21:19:57|6.7837
21:19:58|6.779
21:19:59|6.7675
21:20:00|6.7689
21:20:01|6.7711
21:20:02|6.771
21:20:03|6.779
21:20:05|6.7719
21:20:05|6.7853
21:20:08|6.8498
21:20:08|6.862
21:20:09|6.8284
21:20:10|6.8596
21:20:11|6.862
21:20:13|6.8619
21:20:13|6.857
21:20:14|6.857
21:20:15|6.857
21:20:16|6.8603
21:20:17|6.8418
21:20:18|6.8601
21:20:19|6.851
21:20:21|6.8476
21:20:22|6.8298
21:20:23|6.8432
21:20:24|6.8325
21:20:25|6.8325
21:20:25|6.8491
21:20:27|6.8492
21:20:28|6.85
21:20:30|6.85
21:20:30|6.85
21:20:31|6.85
21:20:32|6.8493
21:20:34|6.8466
21:20:35|6.825
21:20:36|6.825
21:20:38|6.843
21:20:39|6.825
21:20:40|6.8204
21:20:42|6.8204
21:20:42|6.832
21:20:43|6.832
21:20:44|6.8333
21:20:45|6.8331
21:20:47|6.8186
21:20:47|6.8
21:20:49|6.8
21:20:49|6.8166
21:20:50|6.8166
21:20:51|6.79
21:20:53|6.832
21:20:54|6.8299
21:20:55|6.8299
21:20:56|6.8045
21:20:57|6.832
21:20:58|6.829
21:20:59|6.829
21:21:00|6.9301
21:21:01|6.9154
21:21:02|6.9336
21:21:03|6.876
21:21:04|6.8045
21:21:05|6.8087
21:21:06|6.7957
21:21:07|6.7886
21:21:08|6.775
21:21:09|6.7731
21:21:10|6.7755
21:21:11|6.771
21:21:13|6.8052
21:21:14|6.8255
21:21:16|6.8333
21:21:17|6.827
21:21:17|6.827
21:21:18|6.827
21:21:19|6.859
21:21:20|6.8607
21:21:21|6.8843
21:21:22|6.8693
21:21:23|6.87
21:21:25|6.8584
21:21:25|6.8759
21:21:26|6.8759
21:21:28|6.8758
21:21:29|6.836
21:21:31|6.836
21:21:32|6.8402
21:21:34|6.8436
21:21:36|6.8534
21:21:37|6.8553
21:21:38|6.8588
21:21:39|6.8648
21:21:40|6.8759
21:21:42|6.88
21:21:44|6.858
21:21:45|6.8553
21:21:45|6.8608
21:21:46|6.8558
21:21:47|6.855
21:21:48|6.8363
21:21:51|6.8545
21:21:51|6.8333
21:21:53|6.8333
21:21:53|6.8333
21:21:54|6.826
21:21:56|6.826
21:21:57|6.8288
21:21:59|6.8526
21:22:00|6.8532
21:22:00|6.8532
21:22:01|6.8689
21:22:02|6.8413
21:22:03|6.8413
21:22:04|6.8413
21:22:05|6.8413
21:22:06|6.8526
21:22:08|6.8526
21:22:08|6.8666
21:22:09|6.8666
21:22:10|6.8668
21:22:11|6.8429
21:22:12|6.8429
21:22:13|6.8625
21:22:14|6.859
21:22:15|6.859
21:22:16|6.8583
21:22:17|6.8574
21:22:18|6.8574
21:22:19|6.8574
21:22:20|6.8311
21:22:21|6.8301
21:22:22|6.828
21:22:23|6.828
21:22:24|6.8474
21:22:25|6.8009
21:22:26|6.798
21:22:27|6.7755
21:22:28|6.828
21:22:29|6.7854
21:22:31|6.8378
21:22:32|6.7974
21:22:34|6.7974
21:22:35|6.8518
21:22:37|6.8263
21:22:38|6.8225
21:22:38|6.8199
21:22:40|6.8199
21:22:41|6.7862
21:22:42|6.7862
21:22:43|6.7862
21:22:44|6.7862
21:22:46|6.8265
21:22:46|6.8239
21:22:47|6.8239
21:22:48|6.7868
21:22:49|6.7868
21:22:50|6.7907
21:22:52|6.8106
21:22:53|6.8116
21:22:54|6.8116
21:22:55|6.7933
21:22:56|6.7933
21:22:57|6.7933
21:22:58|6.7933
21:22:59|6.7933
21:23:00|6.7933
21:23:01|6.7914
21:23:02|6.7914
21:23:03|6.7914
21:23:04|6.8217
21:23:05|6.7974
21:23:06|6.7974
21:23:07|6.7974
21:23:08|6.8216
21:23:09|6.8187
21:23:10|6.8187
21:23:11|6.7943
21:23:12|6.8198
21:23:13|6.7974
21:23:14|6.8186
21:23:15|6.8186
21:23:16|6.8186
21:23:17|6.798
21:23:19|6.8
21:23:20|6.8
21:23:21|6.8
21:23:22|6.8198
21:23:22|6.82
21:23:24|6.8225
21:23:24|6.8225
21:23:25|6.8455
21:23:27|6.85
21:23:27|6.85
21:23:29|6.8499
21:23:29|6.8186
21:23:31|6.8255
21:23:31|6.809
21:23:34|6.809
21:23:36|6.809
21:23:37|6.8087
21:23:38|6.8061
21:23:39|6.7983
21:23:41|6.7655
21:23:42|6.7655
21:23:43|6.749
21:23:44|6.76
21:23:45|6.739
21:23:46|6.73
21:23:47|6.75
21:23:48|6.6945
21:23:49|6.6897
21:23:50|6.6766
21:23:51|6.6821
21:23:51|6.6792
21:23:53|6.6796
21:23:54|6.6854
21:23:54|6.683
21:23:56|6.6845
21:23:57|6.7257
21:23:58|6.7266
21:23:59|6.7237
21:24:00|6.7105
21:24:00|6.69
21:24:02|6.7003
21:24:02|6.6999
21:24:04|6.7069
21:24:04|6.7041
21:24:06|6.7135
21:24:07|6.72
21:24:08|6.7237
21:24:09|6.7186
21:24:10|6.7055
21:24:11|6.7023
21:24:12|6.7023
21:24:14|6.716
21:24:14|6.7042
21:24:16|6.7144
21:24:16|6.7164
21:24:18|6.7164
21:24:19|6.7143
21:24:19|6.7143
21:24:21|6.7143
21:24:21|6.7143
21:24:23|6.7144
21:24:24|6.7144
21:24:24|6.7144
21:24:26|6.7143
21:24:26|6.711
21:24:28|6.7142
21:24:29|6.7049
21:24:30|6.7049
21:24:31|6.71
21:24:32|6.7139
21:24:34|6.71
21:24:35|6.71
21:24:37|6.71
21:24:38|6.71
21:24:39|6.6853
21:24:40|6.7052
21:24:41|6.6821
21:24:42|6.7066
21:24:44|6.6882
21:24:45|6.6878
21:24:46|6.6882
21:24:47|6.6899
21:24:48|6.7062
21:24:49|6.7062
21:24:50|6.7092
21:24:51|6.6889
21:24:52|6.6889
21:24:53|6.6887
21:24:55|6.6901
21:24:56|6.6874
21:24:56|6.6899
21:24:58|6.6859
21:24:59|6.6999
21:25:00|6.69
21:25:01|6.6974
21:25:02|6.6899
21:25:02|6.6899
21:25:05|6.6977
21:25:05|6.6977
21:25:06|6.712
21:25:08|6.719
21:25:08|6.72
21:25:10|6.7013
21:25:11|6.7199
21:25:11|6.7199
21:25:12|6.7192
21:25:13|6.7192
21:25:14|6.7027
21:25:15|6.6951
21:25:16|6.6912
21:25:17|6.6912
21:25:18|6.716
21:25:20|6.696
21:25:21|6.696
21:25:22|6.6992
21:25:23|6.6992
21:25:24|6.7154
21:25:25|6.7154
21:25:26|6.7154
21:25:27|6.7001
21:25:28|6.7001
21:25:29|6.7001
21:25:30|6.7149
21:25:31|6.7154
21:25:32|6.7149
21:25:33|6.7149
21:25:35|6.7149
21:25:37|6.7018
21:25:38|6.7011
21:25:40|6.7129
21:25:41|6.7129
21:25:42|6.7011
21:25:43|6.701
21:25:44|6.7013
21:25:45|6.7013
21:25:46|6.7114
21:25:47|6.7115
21:25:49|6.7115
21:25:49|6.7126
21:25:50|6.716
21:25:51|6.7129
21:25:52|6.716
21:25:53|6.716
21:25:54|6.7152
21:25:55|6.7152
21:25:56|6.716
21:25:57|6.7159
21:25:58|6.716
21:25:59|6.716
21:26:01|6.7478
21:26:02|6.7478
21:26:03|6.7478
21:26:04|6.7478
21:26:05|6.7479
21:26:06|6.7479
21:26:07|6.7468
21:26:08|6.748
21:26:09|6.75
21:26:10|6.7556
21:26:11|6.7671
21:26:12|6.7849
21:26:13|6.7504
21:26:14|6.777
21:26:16|6.7718
21:26:16|6.7707
21:26:17|6.7699
21:26:18|6.7699
21:26:20|6.7517
21:26:21|6.7706
21:26:22|6.7699
21:26:22|6.7723
21:26:23|6.7709
21:26:25|6.7709
21:26:26|6.7709
21:26:27|6.7699
21:26:28|6.7807
21:26:29|6.7723
21:26:29|6.7723
21:26:31|6.7723
21:26:31|6.7732
21:26:33|6.7814
21:26:33|6.7814
21:26:36|6.7814
21:26:37|6.7699
21:26:38|6.7699
21:26:39|6.7699
21:26:40|6.7699
21:26:42|6.7514
21:26:44|6.7803
21:26:44|6.7802
21:26:46|6.7802
21:26:46|6.7988
21:26:47|6.7581
21:26:48|6.7942
21:26:49|6.806
21:26:51|6.806
21:26:51|6.806
21:26:53|6.7984
21:26:53|6.7984
21:26:55|6.8088
21:26:56|6.7999
21:26:57|6.7925
21:26:57|6.7925
21:26:58|6.7982
21:27:00|6.7982
21:27:00|6.7982
21:27:01|6.7975
21:27:03|6.7975
21:27:03|6.7925
21:27:05|6.7925
21:27:05|6.7996
21:27:07|6.7982
21:27:08|6.7774
21:27:09|6.7982
21:27:09|6.7658
21:27:12|6.7925
21:27:12|6.7905
21:27:13|6.78
21:27:15|6.7636
21:27:16|6.7535
21:27:17|6.7535
21:27:18|6.7535
21:27:19|6.7535
21:27:20|6.7535
21:27:21|6.7535
21:27:22|6.7794
21:27:23|6.7794
21:27:24|6.7794
21:27:25|6.7794
21:27:26|6.762
21:27:27|6.761
21:27:28|6.762
21:27:29|6.7837
21:27:30|6.7837
21:27:31|6.7658
21:27:32|6.7658
21:27:34|6.7662
21:27:35|6.7654
21:27:37|6.7661
21:27:39|6.7661
21:27:40|6.7664
21:27:41|6.7664
21:27:42|6.7785
21:27:43|6.7664
21:27:44|6.7664
21:27:45|6.7664
21:27:46|6.7664
21:27:47|6.79
21:27:49|6.79
21:27:49|6.79
21:27:51|6.79
21:27:52|6.79
21:27:53|6.7895
21:27:54|6.7765
21:27:55|6.789
21:27:56|6.789
21:27:56|6.789
21:27:58|6.79
21:27:59|6.79
21:28:00|6.7426
21:28:01|6.7142
21:28:02|6.7737
21:28:03|6.7149
21:28:04|6.7589
21:28:05|6.7495
21:28:06|6.7495
21:28:07|6.7149
21:28:08|6.7149
21:28:09|6.7431
21:28:10|6.7431
21:28:11|6.709
21:28:12|6.7149
21:28:13|6.7086
21:28:13|6.7086
21:28:15|6.7375
21:28:16|6.7339
21:28:17|6.7313
21:28:18|6.7099
21:28:19|6.71
21:28:19|6.6982
21:28:21|6.7105
21:28:22|6.6769
21:28:23|6.6769
21:28:24|6.7212
21:28:25|6.7041
21:28:26|6.7041
21:28:27|6.707
21:28:28|6.7071
21:28:29|6.7067
21:28:30|6.7286
21:28:30|6.7294
21:28:32|6.6666
21:28:33|6.7062
21:28:33|6.7238
21:28:34|6.8151
21:28:35|6.7972
21:28:38|6.7972
21:28:40|6.7998
21:28:40|6.768
21:28:42|6.7522
21:28:43|6.7774
21:28:44|6.7774
21:28:45|6.7764
21:28:46|6.7557
21:28:47|6.7557
21:28:48|6.7817
21:28:49|6.7817
21:28:50|6.7568
21:28:51|6.7792
21:28:52|6.7792
21:28:53|6.7792
21:28:54|6.7787
21:28:55|6.7787
21:28:56|6.7604
21:28:57|6.7597
21:28:58|6.7699
21:29:00|6.7605
21:29:00|6.7778
21:29:01|6.7778
21:29:02|6.7778
21:29:03|6.7619
21:29:05|6.7783
21:29:06|6.7762
21:29:07|6.785
21:29:09|6.79
21:29:10|6.79
21:29:11|6.79
21:29:12|6.7844
21:29:13|6.7844
21:29:14|6.8
21:29:15|6.8
21:29:16|6.7907
21:29:17|6.7809
21:29:18|6.7989
21:29:19|6.7995
21:29:20|6.7995
21:29:21|6.7995
21:29:22|6.7995
21:29:23|6.7799
21:29:25|6.7799
21:29:25|6.7817
21:29:26|6.7902
21:29:28|6.7902
21:29:29|6.7902
21:29:29|6.7934
21:29:32|6.7934
21:29:33|6.7902
21:29:33|6.7967
21:29:35|6.7967
21:29:35|6.7819
21:29:37|6.7967
21:29:39|6.7834
21:29:40|6.8
21:29:42|6.8
21:29:43|6.84
21:29:44|6.8399
21:29:46|6.817
21:29:46|6.7967
21:29:48|6.7967
21:29:50|6.7811
21:29:50|6.8213
21:29:53|6.8126
21:29:53|6.8102
21:29:55|6.7872
21:29:56|6.7972
21:29:57|6.8051
21:29:58|6.8086
21:29:59|6.8075
21:30:00|6.8075
21:30:01|6.8031
21:30:02|6.8003
21:30:03|6.8002
21:30:04|6.8
21:30:05|6.7998
21:30:06|6.7997
21:30:07|6.7866
21:30:08|6.7866
21:30:10|6.8051
21:30:12|6.7787
21:30:13|6.7787
21:30:13|6.8033
21:30:14|6.7811
21:30:15|6.8029
21:30:17|6.8029
21:30:18|6.8067
21:30:18|6.7825
21:30:20|6.7997
21:30:20|6.7997
21:30:21|6.7999
21:30:22|6.7917
21:30:23|6.8066
21:30:24|6.8066
21:30:25|6.8066
21:30:26|6.8066
21:30:27|6.7999
21:30:29|6.7997
21:30:30|6.7997
21:30:31|6.7997
21:30:32|6.7997
21:30:33|6.7998
21:30:34|6.7998
21:30:34|6.7998
21:30:35|6.8
21:30:36|6.7999
21:30:38|6.7999
21:30:38|6.8065
21:30:39|6.7997
21:30:42|6.7997
21:30:43|6.7998
21:30:44|6.7998
21:30:45|6.7998
21:30:46|6.7998
21:30:47|6.7998
21:30:48|6.7998
21:30:49|6.7998
21:30:50|6.7908
21:30:51|6.7904
21:30:52|6.7904
21:30:53|6.7998
21:30:54|6.7993
21:30:55|6.7993
21:30:56|6.7997
21:30:57|6.7993
21:30:58|6.7993
21:30:59|6.7993
21:31:00|6.7997
21:31:01|6.7997
21:31:03|6.7993
21:31:03|6.7993
21:31:05|6.7993
21:31:06|6.7855
21:31:07|6.786
21:31:08|6.7993
21:31:09|6.7872
21:31:10|6.7992
21:31:11|6.7845
21:31:12|6.7846
21:31:13|6.7846
21:31:14|6.7989
21:31:15|6.7852
21:31:16|6.7852
21:31:17|6.7988
21:31:18|6.785
21:31:19|6.7989
21:31:20|6.7989
21:31:21|6.7989
21:31:22|6.7852
21:31:23|6.7852
21:31:24|6.7852
21:31:25|6.7852
21:31:26|6.7852
21:31:27|6.7852
21:31:28|6.7852
21:31:29|6.7852
21:31:30|6.7846
21:31:31|6.7852
21:31:32|6.7852
21:31:33|6.7845
21:31:34|6.7838
21:31:35|6.7782
21:31:36|6.7852
21:31:37|6.7852
21:31:38|6.7852
21:31:39|6.7852
21:31:41|6.7768
21:31:43|6.749
21:31:43|6.7441
21:31:45|6.7389
21:31:46|6.7208
21:31:47|6.7464
21:31:48|6.75
21:31:49|6.75
21:31:50|6.7203
21:31:51|6.7405
21:31:53|6.7464
21:31:54|6.7424
21:31:55|6.7161
21:31:56|6.7161
21:31:57|6.708
21:31:59|6.7164
21:32:00|6.7161
21:32:01|6.72
21:32:02|6.72
21:32:03|6.7207
21:32:05|6.7197
21:32:06|6.7194
21:32:06|6.72
21:32:07|6.7365
21:32:09|6.72
21:32:10|6.7215
21:32:11|6.7215
21:32:12|6.7212
21:32:12|6.7373
21:32:14|6.7365
21:32:15|6.736
21:32:15|6.7221
21:32:17|6.722
21:32:18|6.7359
21:32:19|6.7354
21:32:20|6.7347
21:32:21|6.7345
21:32:22|6.7345
21:32:22|6.7355
21:32:24|6.7355
21:32:25|6.75
21:32:26|6.7371
21:32:27|6.7443
21:32:28|6.7513
21:32:28|6.7513
21:32:30|6.7507
21:32:30|6.7617
21:32:31|6.7648
21:32:32|6.7513
21:32:34|6.7513
21:32:34|6.763
21:32:36|6.7711
21:32:36|6.7727
21:32:38|6.7966
21:32:39|6.7695
21:32:39|6.7704
21:32:42|6.7888
21:32:42|6.7665
21:32:44|6.7617
21:32:46|6.7817
21:32:47|6.7743
21:32:48|6.763
21:32:49|6.7682
21:32:50|6.7682
21:32:52|6.7648
21:32:53|6.7547
21:32:54|6.7546
21:32:55|6.7546
21:32:56|6.755
21:32:57|6.7537
21:32:58|6.7537
21:32:59|6.7537
21:32:59|6.7537
21:33:00|6.7537
21:33:02|6.7536
21:33:03|6.7536
21:33:03|6.7668
21:33:05|6.7668
21:33:07|6.7234
21:33:08|6.7468
21:33:08|6.7527
21:33:10|6.7527
21:33:10|6.7527
21:33:12|6.7536
21:33:12|6.7694
21:33:14|6.7551
21:33:16|6.7537
21:33:16|6.7725
21:33:17|6.7586
21:33:18|6.7586
21:33:19|6.7586
21:33:20|6.7879
21:33:21|6.788
21:33:22|6.7879
21:33:23|6.7879
21:33:24|6.7677
21:33:26|6.7677
21:33:26|6.7677
21:33:27|6.7857
21:33:29|6.7857
21:33:29|6.7857
21:33:30|6.7586
21:33:31|6.7586
21:33:32|6.7852
21:33:33|6.7852
21:33:34|6.7527
21:33:35|6.77
21:33:36|6.7677
21:33:37|6.7527
21:33:38|6.7691
21:33:39|6.7501
21:33:40|6.7584
21:33:42|6.7586
21:33:44|6.7586
21:33:45|6.7586
21:33:46|6.7804
21:33:47|6.7804
21:33:49|6.7586
21:33:50|6.7586
21:33:52|6.7586
21:33:53|6.743
21:33:53|6.743
21:33:55|6.743
21:33:57|6.78
21:33:58|6.78
21:33:58|6.7761
21:34:00|6.7761
21:34:01|6.7758
21:34:02|6.7758
21:34:03|6.7415
21:34:03|6.7389
21:34:05|6.74
21:34:06|6.74
21:34:08|6.74
21:34:08|6.7682
21:34:09|6.7338
21:34:11|6.74
21:34:12|6.78
21:34:13|6.74
21:34:14|6.774
21:34:15|6.774
21:34:17|6.7381
21:34:17|6.77
21:34:18|6.7711
21:34:19|6.7711
21:34:20|6.7476
21:34:21|6.7476
21:34:23|6.7688
21:34:23|6.7688
21:34:24|6.7688
21:34:25|6.7688
21:34:26|6.7691
21:34:28|6.7691
21:34:28|6.7691
21:34:29|6.7691
21:34:30|6.7691
21:34:31|6.7691
21:34:32|6.7691
21:34:33|6.7436
21:34:34|6.7436
21:34:35|6.7436
21:34:36|6.7465
21:34:37|6.7684
21:34:38|6.7684
21:34:39|6.7688
21:34:40|6.7503
21:34:41|6.7687
21:34:42|6.7687
21:34:44|6.7685
21:34:46|6.7685
21:34:48|6.7494
21:34:48|6.7494
21:34:50|6.768
21:34:52|6.768
21:34:54|6.768
21:34:56|6.7659
21:34:56|6.7484
21:34:58|6.7484
21:35:00|6.749
21:35:01|6.749
21:35:01|6.749
21:35:03|6.7659
21:35:04|6.7659
21:35:05|6.7659
21:35:06|6.7474
21:35:06|6.7474
21:35:08|6.7474
21:35:09|6.7474
21:35:11|6.7658
21:35:11|6.7658
21:35:12|6.7655
21:35:13|6.7481
21:35:14|6.7481
21:35:15|6.7434
21:35:16|6.7643
21:35:18|6.7463
21:35:18|6.7463
21:35:19|6.7463
21:35:20|6.7463
21:35:22|6.7401
21:35:23|6.7631
21:35:24|6.7631
21:35:25|6.7631
21:35:26|6.7414
21:35:27|6.7412
21:35:28|6.7641
21:35:29|6.7641
21:35:30|6.7641
21:35:31|6.7641
21:35:32|6.7641
21:35:33|6.7641
21:35:34|6.7641
21:35:35|6.7451
21:35:36|6.7451
21:35:37|6.7451
21:35:39|6.7616
21:35:39|6.7504
21:35:41|6.7636
21:35:42|6.7641
21:35:43|6.7641
21:35:45|6.7616
21:35:47|6.7503
21:35:47|6.7503
21:35:49|6.7503
21:35:51|6.7503
21:35:53|6.7636
21:35:53|6.75
21:35:54|6.75
21:35:55|6.75
21:35:57|6.7632
21:35:57|6.7632
21:35:58|6.7451
21:36:00|6.7451
21:36:00|6.7504
21:36:01|6.7629
21:36:03|6.7629
21:36:03|6.7504
21:36:05|6.7504
21:36:06|6.7504
21:36:07|6.7504
21:36:09|6.7504
21:36:10|6.7504
21:36:11|6.7504
21:36:12|6.7504
21:36:13|6.7448
21:36:14|6.7501
21:36:15|6.7501
21:36:16|6.7492
21:36:17|6.7418
21:36:18|6.7418
21:36:19|6.7406
21:36:20|6.7406
21:36:21|6.7406
21:36:22|6.7406
21:36:23|6.7406
21:36:24|6.7406
21:36:25|6.7406
21:36:26|6.7411
21:36:27|6.7411
21:36:28|6.7411
21:36:29|6.7411
21:36:30|6.7418
21:36:31|6.7418
21:36:32|6.74
21:36:33|6.74
21:36:34|6.74
21:36:35|6.74
21:36:36|6.74
21:36:37|6.74
21:36:38|6.74
21:36:39|6.74
21:36:40|6.7305
21:36:41|6.74
21:36:42|6.74
21:36:43|6.7382
21:36:44|6.7382
21:36:46|6.7301
21:36:48|6.7301
21:36:49|6.7368
21:36:50|6.7368
21:36:52|6.7364
21:36:52|6.7301
21:36:54|6.73
21:36:55|6.73
21:36:57|6.73
21:36:58|6.7301
21:36:59|6.7301
21:37:01|6.7129
21:37:01|6.7239
21:37:02|6.701
21:37:03|6.701
21:37:05|6.698
21:37:05|6.698
21:37:07|6.6989
21:37:07|6.6989
21:37:09|6.6989
21:37:10|6.6971
21:37:11|6.68
21:37:11|6.6666
21:37:13|6.6892
21:37:14|6.6666
21:37:15|6.6667
21:37:16|6.6667
21:37:17|6.6773
21:37:18|6.6666
21:37:20|6.6666
21:37:20|6.6666
21:37:22|6.6639
21:37:22|6.6303
21:37:23|6.6301
21:37:24|6.65
21:37:25|6.6338
21:37:26|6.6336
21:37:27|6.6336
21:37:28|6.6352
21:37:29|6.65
21:37:30|6.6353
21:37:31|6.6335
21:37:32|6.6331
21:37:33|6.6319
21:37:34|6.6271
21:37:35|6.6331
21:37:36|6.6321
21:37:37|6.6321
21:37:38|6.6348
21:37:39|6.6322
21:37:41|6.6335
21:37:41|6.6467
21:37:42|6.6477
21:37:43|6.6321
21:37:45|6.6321
21:37:46|6.6318
21:37:46|6.632
21:37:49|6.6348
21:37:50|6.636
21:37:52|6.636
21:37:54|6.645
21:37:56|6.6315
21:37:56|6.6309
21:37:57|6.6272
21:37:58|6.6277
21:37:59|6.6277
21:38:00|6.6272
21:38:01|6.636
21:38:02|6.636
21:38:03|6.6272
21:38:04|6.6022
21:38:06|6.6277
21:38:07|6.6277
21:38:08|6.6018
21:38:08|6.6013
21:38:10|6.6023
21:38:11|6.6371
21:38:12|6.647
21:38:13|6.648
21:38:14|6.6495
21:38:15|6.68
21:38:16|6.6638
21:38:17|6.6638
21:38:18|6.6638
21:38:19|6.6638
21:38:20|6.6638
21:38:21|6.6638
21:38:22|6.6636
21:38:23|6.6597
21:38:25|6.6662
21:38:25|6.6662
21:38:27|6.6608
21:38:28|6.6789
21:38:29|6.6662
21:38:30|6.6633
21:38:30|6.6661
21:38:32|6.6662
21:38:33|6.6662
21:38:34|6.6797
21:38:35|6.6795
21:38:36|6.6795
21:38:36|6.68
21:38:38|6.6669
21:38:39|6.6797
21:38:40|6.6797
21:38:41|6.6795
21:38:42|6.6797
21:38:42|6.6797
21:38:44|6.68
21:38:45|6.68
21:38:46|6.6827
21:38:48|6.6376
21:38:50|6.655
21:38:51|6.6234
21:38:53|6.6367
21:38:54|6.6365
21:38:55|6.6358
21:38:56|6.6358
21:38:57|6.636
21:38:58|6.636
21:38:58|6.6358
21:39:00|6.6252
21:39:02|6.651
21:39:04|6.6361
21:39:05|6.6408
21:39:06|6.6358
21:39:07|6.6408
21:39:08|6.7563
21:39:09|6.7077
21:39:10|6.7076
21:39:11|6.7123
21:39:13|6.7371
21:39:14|6.7033
21:39:15|6.7033
21:39:16|6.7033
21:39:17|6.7284
21:39:18|6.7266
21:39:19|6.725
21:39:20|6.725
21:39:21|6.725
21:39:22|6.7196
21:39:23|6.725
21:39:24|6.725
21:39:25|6.729
21:39:26|6.7116
21:39:27|6.7296
21:39:28|6.7296
21:39:29|6.7113
21:39:29|6.7116
21:39:31|6.73
21:39:32|6.7033
21:39:33|6.7277
21:39:34|6.7276
21:39:35|6.7207
21:39:35|6.7294
21:39:37|6.7294
21:39:38|6.7271
21:39:39|6.7043
21:39:39|6.7033
21:39:41|6.7204
21:39:41|6.7204
21:39:42|6.7204
21:39:43|6.7277
21:39:45|6.7277
21:39:47|6.7267
21:39:49|6.7294
21:39:49|6.7277
21:39:51|6.7347
21:39:53|6.7381
21:39:54|6.7437
21:39:54|6.7554
21:39:57|6.7573
21:39:57|6.7572
21:39:58|6.7588
21:40:00|6.7554
21:40:00|6.7557
21:40:01|6.7554
21:40:03|6.752
21:40:03|6.7586
21:40:04|6.7572
21:40:05|6.7572
21:40:07|6.7542
21:40:08|6.7554
21:40:08|6.7551
21:40:09|6.7351
21:40:10|6.7351
21:40:11|6.7313
21:40:12|6.755
21:40:14|6.755
21:40:14|6.7311
21:40:15|6.75
21:40:16|6.7351
21:40:17|6.7351
21:40:18|6.7128
21:40:19|6.7128
21:40:20|6.7076
21:40:21|6.7347
21:40:22|6.7347
21:40:23|6.7128
21:40:24|6.7128
21:40:25|6.7033
21:40:26|6.7033
21:40:27|6.7128
21:40:28|6.7128
21:40:29|6.714
21:40:31|6.7132
21:40:31|6.7037
21:40:32|6.7037
21:40:33|6.7037
21:40:34|6.7
21:40:35|6.7059
21:40:36|6.6706
21:40:38|6.6897
21:40:39|6.6825
21:40:40|6.6825
21:40:41|6.6772
21:40:42|6.6772
21:40:43|6.7039
21:40:44|6.6971
21:40:45|6.6971
21:40:46|6.6665
21:40:47|6.6955
21:40:48|6.6954
21:40:50|6.6954
21:40:52|6.6707
21:40:53|6.6665
21:40:55|6.6672
21:40:56|6.6659
21:40:57|6.6659
21:40:58|6.6672
21:40:59|6.6672
21:41:00|6.6688
21:41:01|6.6688
21:41:02|6.6672
21:41:03|6.6672
21:41:05|6.6825
21:41:06|6.6929
21:41:08|6.67
21:41:09|6.6852
21:41:11|6.6701
21:41:11|6.6706
21:41:12|6.6688
21:41:13|6.6688
21:41:14|6.6917
21:41:15|6.6711
21:41:16|6.69
21:41:17|6.69
21:41:18|6.6821
21:41:19|6.6821
21:41:21|6.6821
21:41:22|6.6821
21:41:23|6.69
21:41:24|6.69
21:41:25|6.6821
21:41:26|6.6821
21:41:27|6.6821
21:41:28|6.6662
21:41:29|6.671
21:41:30|6.7011
21:41:31|6.672
21:41:32|6.672
21:41:33|6.6712
21:41:34|6.6712
21:41:35|6.6712
21:41:37|6.6909
21:41:38|6.6821
21:41:38|6.6821
21:41:39|6.683
21:41:40|6.683
21:41:41|6.683
21:41:43|6.683
21:41:43|6.683
21:41:44|6.6833
21:41:45|6.7009
21:41:46|6.7099
21:41:47|6.6892
21:41:48|6.72
21:41:51|6.724
21:41:52|6.7242
21:41:53|6.7192
21:41:54|6.7363
21:41:55|6.728
21:41:57|6.712
21:41:58|6.712
21:42:00|6.7083
21:42:00|6.728
21:42:02|6.728
21:42:03|6.728
21:42:04|6.7392
21:42:06|6.7499
21:42:06|6.738
21:42:08|6.738
21:42:09|6.7382
21:42:09|6.7382
21:42:10|6.7536
21:42:11|6.7536
21:42:13|6.7536
21:42:14|6.7402
21:42:14|6.7402
21:42:16|6.7411
21:42:17|6.7411
21:42:18|6.7411
21:42:19|6.7417
21:42:20|6.7417
21:42:21|6.7417
21:42:22|6.7417
21:42:23|6.7417
21:42:25|6.7509
21:42:26|6.7427
21:42:27|6.7427
21:42:28|6.7508
21:42:29|6.7413
21:42:30|6.7508
21:42:30|6.7501
21:42:32|6.745
21:42:33|6.745
21:42:34|6.7501
21:42:35|6.7501
21:42:36|6.7523
21:42:36|6.745
21:42:38|6.745
21:42:38|6.752
21:42:40|6.752
21:42:40|6.7517
21:42:42|6.7517
21:42:42|6.7517
21:42:44|6.75
21:42:45|6.7535
21:42:45|6.7535
21:42:47|6.7517
21:42:48|6.7517
21:42:49|6.748
21:42:50|6.7112
21:42:52|6.7112
21:42:53|6.7112
21:42:54|6.7112
21:42:56|6.71
21:42:57|6.71
21:42:57|6.7112
21:43:00|6.7274
21:43:01|6.7274
21:43:03|6.7274
21:43:05|6.7274
21:43:05|6.7348
21:43:08|6.7147
21:43:08|6.7274
21:43:09|6.7274
21:43:11|6.7359
21:43:11|6.7359
21:43:12|6.7359
21:43:13|6.7168
21:43:14|6.7499
21:43:16|6.7499
21:43:16|6.7499
21:43:17|6.7499
21:43:18|6.7495
21:43:19|6.7495
21:43:21|6.7495
21:43:22|6.747
21:43:23|6.747
21:43:24|6.747
21:43:25|6.747
21:43:26|6.747
21:43:27|6.7494
21:43:28|6.7494
21:43:29|6.7494
21:43:30|6.7494
21:43:31|6.7492
21:43:32|6.7481
21:43:33|6.7282
21:43:34|6.7282
21:43:35|6.7282
21:43:36|6.7478
21:43:37|6.7478
21:43:38|6.747
21:43:39|6.747
21:43:40|6.747
21:43:41|6.747
21:43:42|6.7495
21:43:43|6.7725
21:43:44|6.78
21:43:45|6.78
21:43:46|6.78
21:43:47|6.78
21:43:48|6.7689
21:43:49|6.7885
21:43:50|6.792
21:43:51|6.7588
21:43:53|6.7974
21:43:54|6.7974
21:43:55|6.7885
21:43:56|6.7887
21:43:57|6.7887
21:43:58|6.7974
21:44:00|6.7887
21:44:01|6.7873
21:44:01|6.7485
21:44:04|6.7756
21:44:04|6.7756
21:44:05|6.7695
21:44:06|6.7695
21:44:07|6.7695
21:44:09|6.7655
21:44:10|6.7885
21:44:11|6.7695
21:44:11|6.7695
21:44:13|6.7844
21:44:15|6.7844
21:44:16|6.7844
21:44:17|6.7794
21:44:18|6.7794
21:44:18|6.7476
21:44:21|6.7776
21:44:22|6.7854
21:44:24|6.7854
21:44:24|6.7761
21:44:25|6.7761
21:44:26|6.7761
21:44:27|6.7761
21:44:28|6.7514
21:44:29|6.7514
21:44:30|6.7559
21:44:31|6.7789
21:44:32|6.759
21:44:33|6.759
21:44:34|6.7768
21:44:35|6.7768
21:44:36|6.7768
21:44:37|6.7789
21:44:38|6.7789
21:44:39|6.7573
21:44:40|6.7573
21:44:41|6.7573
21:44:42|6.7573
21:44:43|6.7627
21:44:44|6.7768
21:44:45|6.7768
21:44:46|6.7768
21:44:47|6.7768
21:44:49|6.7609
21:44:49|6.7601
21:44:50|6.7607
21:44:51|6.7607
21:44:53|6.7607
21:44:55|6.76
21:44:55|6.7607
21:44:57|6.7508
21:44:59|6.7745
21:45:01|6.7745
21:45:02|6.7516
21:45:03|6.7607
21:45:05|6.7607
21:45:05|6.7607
21:45:08|6.7495
21:45:09|6.7681
21:45:09|6.7673
21:45:10|6.755
21:45:12|6.75
21:45:14|6.749
21:45:15|6.7465
21:45:16|6.7465
21:45:17|6.7488
21:45:18|6.7302
21:45:19|6.7302
21:45:20|6.7331
21:45:21|6.7557
21:45:22|6.7345
21:45:23|6.731
21:45:24|6.731
21:45:25|6.75
21:45:26|6.7501
21:45:27|6.7501
21:45:28|6.7501
21:45:29|6.75
21:45:30|6.7606
21:45:31|6.7356
21:45:33|6.7483
21:45:35|6.7357
21:45:35|6.7357
21:45:36|6.7357
21:45:37|6.7364
21:45:38|6.7478
21:45:39|6.7368
21:45:40|6.729
21:45:41|6.7281
21:45:42|6.7475
21:45:43|6.7475
21:45:44|6.733
21:45:45|6.733
21:45:46|6.733
21:45:47|6.7353
21:45:48|6.7353
21:45:49|6.7353
21:45:50|6.7353
21:45:51|6.7364
21:45:52|6.7364
21:45:54|6.7364
21:45:55|6.7364
21:45:57|6.7364
21:45:58|6.7364
21:45:59|6.7364
21:45:59|6.7364
21:46:00|6.7492
21:46:02|6.7492
21:46:02|6.7384
21:46:04|6.7384
21:46:05|6.7352
21:46:06|6.7352
21:46:07|6.7352
21:46:09|6.7291
21:46:09|6.7291
21:46:11|6.7291
21:46:12|6.7291
21:46:13|6.7291
21:46:14|6.7471
21:46:16|6.7161
21:46:16|6.7171
21:46:17|6.7171
21:46:18|6.7199
21:46:19|6.7199
21:46:20|6.7212
21:46:22|6.7212
21:46:22|6.7172
21:46:24|6.7172
21:46:24|6.7172
21:46:26|6.7172
21:46:27|6.7173
21:46:28|6.7173
21:46:28|6.7172
21:46:29|6.7172
21:46:32|6.7172
21:46:32|6.7165
21:46:33|6.7124
21:46:34|6.7146
21:46:35|6.7146
21:46:36|6.7146
21:46:37|6.7132
21:46:38|6.7132
21:46:39|6.7132
21:46:40|6.7116
21:46:41|6.7116
21:46:42|6.7096
21:46:43|6.6997
21:46:44|6.7068
21:46:45|6.7068
21:46:46|6.69
21:46:47|6.69
21:46:48|6.69
21:46:49|6.69
21:46:50|6.6334
21:46:51|6.6334
21:46:52|6.6334
21:46:53|6.6676
21:46:54|6.6676
21:46:56|6.6465
21:46:57|6.6465
21:46:59|6.6465
21:47:01|6.664
21:47:02|6.6465
21:47:04|6.6465
21:47:04|6.6465
21:47:05|6.6712
21:47:06|6.6463
21:47:07|6.6463
21:47:08|6.6466
21:47:09|6.6467
21:47:10|6.65
21:47:12|6.6684
21:47:13|6.6466
21:47:14|6.6908
21:47:15|6.6802
21:47:16|6.6802
21:47:17|6.7066
21:47:19|6.7066
21:47:19|6.704
21:47:21|6.7019
21:47:21|6.6952
21:47:22|6.6952
21:47:23|6.6952
21:47:24|6.6952
21:47:26|6.6952
21:47:27|6.6942
21:47:28|6.6942
21:47:29|6.6942
21:47:30|6.7065
21:47:31|6.711
21:47:32|6.6705
21:47:33|6.7066
21:47:34|6.6695
21:47:35|6.6925
21:47:36|6.6925
21:47:37|6.6857
21:47:38|6.6857
21:47:39|6.6852
21:47:40|6.6879
21:47:41|6.6872
21:47:42|6.6888
21:47:43|6.6712
21:47:44|6.6862
21:47:45|6.704
21:47:46|6.7063
21:47:47|6.674
21:47:48|6.7054
21:47:49|6.6768
21:47:50|6.7038
21:47:51|6.6756
21:47:52|6.6683
21:47:53|6.6683
21:47:54|6.6683
21:47:55|6.6683
21:47:56|6.6683
21:47:58|6.6683
21:48:00|6.7082
21:48:02|6.6813
21:48:02|6.7015
21:48:03|6.7015
21:48:05|6.685
21:48:06|6.685
21:48:07|6.6792
21:48:08|6.6465
21:48:09|6.6467
21:48:10|6.6467
21:48:11|6.6467
21:48:13|6.6626
21:48:14|6.6626
21:48:16|6.704
21:48:16|6.7019
21:48:19|6.6638
21:48:19|6.7019
21:48:20|6.7019
21:48:21|6.7021
21:48:23|6.7021
21:48:23|6.6635
21:48:24|6.6974
21:48:26|6.7029
21:48:27|6.7008
21:48:28|6.7008
21:48:29|6.6791
21:48:31|6.6998
21:48:32|6.7007
21:48:33|6.6998
21:48:34|6.6998
21:48:35|6.7002
21:48:36|6.6975
21:48:37|6.6975
21:48:38|6.7008
21:48:39|6.7008
21:48:40|6.6993
21:48:41|6.6993
21:48:42|6.6993
21:48:43|6.6785
21:48:44|6.6997
21:48:45|6.6998
21:48:46|6.6999
21:48:48|6.6999
21:48:48|6.6998
21:48:49|6.6998
21:48:50|6.6998
21:48:52|6.6998
21:48:53|6.7
21:48:53|6.7
21:48:54|6.7
21:48:55|6.6998
21:48:58|6.6997
21:48:59|6.6997
21:49:00|6.6996
21:49:02|6.6998
21:49:03|6.6999
21:49:04|6.6858
21:49:05|6.6858
21:49:06|6.6997
21:49:08|6.7
21:49:09|6.6873
21:49:11|6.6998
21:49:11|6.7002
21:49:12|6.6866
21:49:13|6.6866
21:49:15|6.6866
21:49:15|6.6997
21:49:17|6.6998
21:49:18|6.6998
21:49:18|6.6998
21:49:19|6.6998
21:49:20|6.6998
21:49:21|6.7
21:49:23|6.7
21:49:23|6.7
21:49:24|6.7
21:49:26|6.7
21:49:26|6.6998
21:49:28|6.6998
21:49:28|6.6997
21:49:30|6.6997
21:49:31|6.6872
21:49:32|6.6872
21:49:32|6.6872
21:49:35|6.688
21:49:35|6.688
21:49:36|6.688
21:49:37|6.6991
21:49:38|6.687
21:49:39|6.687
21:49:41|6.687
21:49:42|6.6863
21:49:42|6.6975
21:49:43|6.6967
21:49:44|6.6863
21:49:45|6.686
21:49:46|6.686
21:49:47|6.686
21:49:48|6.6923
21:49:49|6.6766
21:49:50|6.6766
21:49:51|6.6876
21:49:52|6.6868
21:49:53|6.6875
21:49:54|6.6765
21:49:55|6.6757
21:49:56|6.6879
21:49:57|6.6879
21:49:59|6.6957
21:50:00|6.6878
21:50:02|6.6941
21:50:02|6.6941
21:50:05|6.6896
21:50:06|6.6667
21:50:07|6.6667
21:50:08|6.6667
21:50:09|6.6667
21:50:11|6.6667
21:50:11|6.6718
21:50:12|6.6718
21:50:13|6.6718
21:50:14|6.6739
21:50:16|6.6741
21:50:16|6.6741
21:50:17|6.6975
21:50:18|6.6754
21:50:19|6.6754
21:50:20|6.6754
21:50:22|6.6754
21:50:22|6.6754
21:50:23|6.6754
21:50:24|6.6754
21:50:25|6.6876
21:50:27|6.6876
21:50:28|6.6876
21:50:28|6.6876
21:50:29|6.6883
21:50:30|6.6883
21:50:32|6.6883
21:50:33|6.6754
21:50:33|6.6787
21:50:34|6.6787
21:50:35|6.6941
21:50:37|6.6863
21:50:37|6.6863
21:50:38|6.7
21:50:39|6.7
21:50:40|6.7
21:50:41|6.7
21:50:42|6.7
21:50:43|6.7
21:50:45|6.7
21:50:46|6.6973
21:50:46|6.6973
21:50:47|6.6973
21:50:48|6.6973
21:50:50|6.6974
21:50:51|6.6974
21:50:52|6.6973
21:50:53|6.6973
21:50:53|6.6973
21:50:54|6.6973
21:50:55|6.6962
21:50:56|6.6796
21:50:57|6.6804
21:50:59|6.6791
21:51:00|6.6791
21:51:02|6.6791
21:51:03|6.6926
21:51:04|6.6926
21:51:06|6.6926
21:51:08|6.6763
21:51:08|6.6763
21:51:09|6.679
21:51:10|6.6763
21:51:11|6.6791
21:51:12|6.6781
21:51:13|6.6781
21:51:14|6.6781
21:51:15|6.6781
21:51:16|6.6781
21:51:18|6.6974
21:51:20|6.6974
21:51:22|6.69
21:51:22|6.69
21:51:24|6.6818
21:51:24|6.6817
21:51:26|6.6791
21:51:27|6.6791
21:51:27|6.6791
21:51:28|6.6791
21:51:30|6.6791
21:51:30|6.6791
21:51:32|6.6869
21:51:34|6.6876
21:51:34|6.6796
21:51:35|6.6796
21:51:36|6.6876
21:51:37|6.6876
21:51:38|6.6876
21:51:39|6.6763
21:51:40|6.6763
21:51:41|6.6764
21:51:42|6.6767
21:51:43|6.6767
21:51:44|6.6767
21:51:46|6.6867
21:51:46|6.6867
21:51:47|6.6867
21:51:48|6.6876
21:51:49|6.6876
21:51:50|6.6876
21:51:51|6.6801
21:51:52|6.6775
21:51:53|6.6784
21:51:54|6.6784
21:51:56|6.6784
21:51:56|6.6784
21:51:57|6.6766
21:51:58|6.6766
21:52:01|6.6867
21:52:02|6.69
21:52:04|6.6786
21:52:06|6.6786
21:52:06|6.6786
21:52:08|6.6777
21:52:09|6.6766
21:52:11|6.6766
21:52:12|6.6766
21:52:13|6.689
21:52:14|6.689
21:52:15|6.689
21:52:16|6.68
21:52:17|6.6882
21:52:18|6.6769
21:52:19|6.6769
21:52:19|6.6769
21:52:21|6.6763
21:52:22|6.6865
21:52:23|6.6865
21:52:25|6.6855
21:52:25|6.6862
21:52:27|6.6769
21:52:28|6.6862
21:52:29|6.6997
21:52:31|6.6914
21:52:31|6.6914
21:52:32|6.6914
21:52:33|6.7058
21:52:34|6.7058
21:52:35|6.6915
21:52:36|6.6915
21:52:37|6.6862
21:52:38|6.6862
21:52:39|6.6862
21:52:40|6.6862
21:52:41|6.6862
21:52:42|6.6862
21:52:43|6.6862
21:52:44|6.686
21:52:45|6.6855
21:52:46|6.686
21:52:47|6.6763
21:52:48|6.6828
21:52:49|6.6828
21:52:50|6.684
21:52:52|6.684
21:52:52|6.684
21:52:53|6.684
21:52:54|6.684
21:52:55|6.684
21:52:56|6.68
21:52:57|6.6667
21:52:58|6.6667
21:52:59|6.6681
21:53:01|6.6681
21:53:02|6.6681
21:53:04|6.6838
21:53:05|6.6682
21:53:06|6.6682
21:53:07|6.6682
21:53:08|6.6682
21:53:09|6.6682
21:53:10|6.6799
21:53:12|6.6635
21:53:13|6.6556
21:53:13|6.6559
21:53:16|6.6334
21:53:17|6.6601
21:53:18|6.6596
21:53:19|6.6596
21:53:21|6.6154
21:53:22|6.6191
21:53:23|6.6191
21:53:23|6.6191
21:53:24|6.6418
21:53:25|6.6406
21:53:27|6.615
21:53:28|6.6169
21:53:28|6.6169
21:53:29|6.6151
21:53:31|6.6164
21:53:32|6.6387
21:53:33|6.6387
21:53:34|6.6382
21:53:35|6.6152
21:53:36|6.6152
21:53:38|6.6152
21:53:38|6.6182
21:53:39|6.6152
21:53:40|6.6152
21:53:41|6.6163
21:53:42|6.6146
21:53:43|6.6388
21:53:44|6.638
21:53:45|6.6163
21:53:46|6.615
21:53:47|6.6284
21:53:48|6.6284
21:53:49|6.6259
21:53:50|6.6154
21:53:51|6.6185
21:53:52|6.6327
21:53:53|6.6354
21:53:55|6.6354
21:53:55|6.637
21:53:56|6.6375
21:53:57|6.6177
21:53:58|6.6184
21:53:59|6.6272
21:54:00|6.6163
21:54:02|6.6256
21:54:04|6.6255
21:54:05|6.6255
21:54:06|6.6255
21:54:07|6.6255
21:54:09|6.6255
21:54:10|6.6246
21:54:11|6.6246
21:54:12|6.6178
21:54:13|6.6256
21:54:14|6.6256
21:54:15|6.6264
21:54:16|6.6155
21:54:17|6.6154
21:54:18|6.615
21:54:19|6.615
21:54:20|6.615
21:54:21|6.6016
21:54:22|6.6016
21:54:23|6.5999
21:54:25|6.5982
21:54:26|6.5912
21:54:26|6.5912
21:54:28|6.59
21:54:29|6.59
21:54:30|6.5984
21:54:31|6.591
21:54:32|6.5867
21:54:33|6.5912
21:54:34|6.6131
21:54:35|6.6131
21:54:35|6.6006
21:54:38|6.5912
21:54:39|6.5912
21:54:40|6.5912
21:54:40|6.5912
21:54:41|6.5912
21:54:42|6.5914
21:54:43|6.5914
21:54:45|6.5914
21:54:45|6.5959
21:54:46|6.5987
21:54:48|6.5987
21:54:48|6.6131
21:54:50|6.614
21:54:51|6.5986
21:54:52|6.5986
21:54:53|6.5986
21:54:54|6.6027
21:54:55|6.6029
21:54:56|6.6029
21:54:57|6.6024
21:54:58|6.6024
21:54:59|6.5942
21:55:00|6.6097
21:55:01|6.6089
21:55:02|6.6089
21:55:03|6.6089
21:55:04|6.6089
21:55:06|6.6089
21:55:07|6.5946
21:55:08|6.5946
21:55:09|6.5946
21:55:11|6.5946
21:55:12|6.5946
21:55:13|6.6079
21:55:14|6.6079
21:55:15|6.6075
21:55:16|6.6
21:55:17|6.6
21:55:18|6.6
21:55:19|6.6
21:55:20|6.6
21:55:21|6.6
21:55:22|6.6
21:55:23|6.6
21:55:24|6.6
21:55:25|6.6
21:55:26|6.6
21:55:27|6.6005
21:55:28|6.6005
21:55:29|6.6088
21:55:30|6.6088
21:55:31|6.6088
21:55:32|6.6088
21:55:33|6.6011
21:55:33|6.6011
21:55:35|6.6011
21:55:36|6.6011
21:55:37|6.6011
21:55:38|6.6011
21:55:39|6.6011
21:55:40|6.6011
21:55:41|6.6011
21:55:42|6.6011
21:55:43|6.6011
21:55:44|6.6011
21:55:44|6.6011
21:55:46|6.6011
21:55:47|6.6005
21:55:48|6.6088
21:55:49|6.6088
21:55:50|6.6088
21:55:51|6.6088
21:55:51|6.6088
21:55:53|6.6011
21:55:53|6.6014
21:55:55|6.6011
21:55:56|6.6011
21:55:57|6.601
21:55:58|6.601
21:55:59|6.601
21:56:00|6.601
21:56:02|6.6011
21:56:02|6.6011
21:56:04|6.6074
21:56:06|6.6009
21:56:08|6.6009
21:56:10|6.6011
21:56:11|6.6081
21:56:12|6.6081
21:56:14|6.6016
21:56:15|6.6083
21:56:17|6.6088
21:56:18|6.6252
21:56:20|6.6129
21:56:20|6.6356
21:56:21|6.6356
21:56:22|6.6356
21:56:23|6.6193
21:56:24|6.6053
21:56:25|6.6053
21:56:26|6.6319
21:56:27|6.6308
21:56:28|6.604
21:56:29|6.6041
21:56:30|6.6041
21:56:32|6.6303
21:56:33|6.6083
21:56:34|6.6105
21:56:35|6.6105
21:56:36|6.6297
21:56:37|6.6111
21:56:38|6.6105
21:56:39|6.6105
21:56:40|6.6114
21:56:41|6.6114
21:56:42|6.6114
21:56:43|6.6114
21:56:44|6.6114
21:56:45|6.6196
21:56:46|6.6196
21:56:47|6.6193
21:56:48|6.6242
21:56:49|6.6242
21:56:50|6.6242
21:56:51|6.6278
21:56:52|6.6278
21:56:53|6.6269
21:56:54|6.616
21:56:55|6.6289
21:56:56|6.6289
21:56:57|6.6278
21:56:58|6.6255
21:56:59|6.617
21:57:00|6.6295
21:57:01|6.63
21:57:02|6.6287
21:57:03|6.6296
21:57:04|6.63
21:57:05|6.63
21:57:07|6.63
21:57:09|6.63
21:57:09|6.63
21:57:10|6.6319
21:57:12|6.65
21:57:12|6.65
21:57:15|6.6497
21:57:16|6.6497
21:57:16|6.6318
21:57:17|6.6488
21:57:19|6.6425
21:57:19|6.6184
21:57:21|6.6425
21:57:22|6.6425
21:57:23|6.618
21:57:24|6.616
21:57:25|6.6363
21:57:26|6.6363
21:57:27|6.6363
21:57:28|6.6329
21:57:29|6.6293
21:57:30|6.6293
21:57:31|6.6293
21:57:32|6.6199
21:57:34|6.6226
21:57:35|6.6226
21:57:36|6.6226
21:57:37|6.6184
21:57:38|6.6184
21:57:38|6.6183
21:57:40|6.6184
21:57:40|6.6183
21:57:41|6.6171
21:57:43|6.6171
21:57:44|6.6171
21:57:44|6.6183
21:57:46|6.6184
21:57:47|6.6184
21:57:48|6.6614
21:57:49|6.6208
21:57:50|6.6208
21:57:51|6.6001
21:57:52|6.6183
21:57:53|6.6183
21:57:54|6.6208
21:57:55|6.6208
21:57:56|6.6208
21:57:57|6.6208
21:57:58|6.6208
21:57:59|6.617
21:58:00|6.617
21:58:01|6.617
21:58:01|6.617
21:58:02|6.617
21:58:04|6.6001
21:58:05|6.6125
21:58:06|6.6125
21:58:08|6.6125
21:58:08|6.6006
21:58:11|6.6001
21:58:11|6.6001
21:58:13|6.6001
21:58:14|6.6001
21:58:14|6.6
21:58:16|6.6003
21:58:16|6.6
21:58:18|6.6
21:58:19|6.5991
21:58:19|6.599
21:58:20|6.5969
21:58:21|6.579
21:58:22|6.579
21:58:23|6.5703
21:58:25|6.5678
21:58:25|6.5538
21:58:26|6.5552
21:58:27|6.5704
21:58:28|6.5704
21:58:29|6.5703
21:58:30|6.5567
21:58:31|6.5694
21:58:33|6.5684
21:58:34|6.5684
21:58:35|6.5675
21:58:36|6.5694
21:58:37|6.5607
21:58:38|6.581
21:58:39|6.581
21:58:40|6.581
21:58:41|6.5719
21:58:42|6.5736
21:58:43|6.581
21:58:44|6.5747
21:58:45|6.5743
21:58:46|6.5808
21:58:47|6.5808
21:58:48|6.5808
21:58:49|6.5611
21:58:50|6.5648
21:58:51|6.5635
21:58:52|6.56
21:58:53|6.56
21:58:54|6.5805
21:58:55|6.5805
21:58:56|6.5805
21:58:57|6.5646
21:58:58|6.5678
21:58:59|6.5539
21:59:00|6.5538
21:59:02|6.5719
21:59:02|6.5539
21:59:03|6.5539
21:59:04|6.5539
21:59:05|6.5539
21:59:07|6.5541
21:59:09|6.5539
21:59:10|6.5539
21:59:11|6.5539
21:59:12|6.5539
21:59:14|6.5539
21:59:15|6.5541
21:59:16|6.5539
21:59:17|6.5538
21:59:17|6.5538
21:59:19|6.5501
21:59:21|6.5537
21:59:22|6.5479
21:59:23|6.5473
21:59:24|6.5467
21:59:25|6.5467
21:59:26|6.5423
21:59:27|6.5496
21:59:28|6.5496
21:59:28|6.5496
21:59:30|6.55
21:59:31|6.55
21:59:32|6.5537
21:59:33|6.5538
21:59:34|6.59
21:59:35|6.5624
21:59:36|6.562
21:59:37|6.562
21:59:38|6.5833
21:59:39|6.5833
21:59:41|6.5833
21:59:42|6.5707
21:59:43|6.5558
21:59:43|6.5558
21:59:45|6.5558
21:59:46|6.5541
21:59:46|6.5541
21:59:47|6.5541
21:59:49|6.5541
21:59:49|6.5541
21:59:50|6.5532
21:59:51|6.596
21:59:53|6.5517
21:59:53|6.5552
21:59:55|6.5552
21:59:56|6.5552
21:59:57|6.5541
21:59:57|6.5541
21:59:58|6.5541
22:00:00|6.5543
22:00:01|6.598
22:00:02|6.5956
22:00:02|6.5656
22:00:04|6.5632
22:00:04|6.5632
22:00:05|6.5819
22:00:07|6.5819
22:00:09|6.5819
22:00:10|6.5773
22:00:11|6.598
22:00:11|6.5633
22:00:13|6.5963
22:00:14|6.595
22:00:15|6.595
22:00:16|6.5748
22:00:17|6.5948
22:00:18|6.5947
22:00:19|6.5947
22:00:20|6.5947
22:00:21|6.5764
22:00:22|6.5764
22:00:24|6.5932
22:00:24|6.5931
22:00:25|6.5931
22:00:26|6.5931
22:00:28|6.5925
22:00:29|6.5925
22:00:30|6.5923
22:00:31|6.5923
22:00:32|6.5923
22:00:33|6.5923
22:00:34|6.5763
22:00:36|6.5916
22:00:37|6.5916
22:00:38|6.5759
22:00:39|6.5759
22:00:40|6.5735
22:00:41|6.5758
22:00:42|6.57
22:00:42|6.5683
22:00:43|6.5683
22:00:44|6.5751
22:00:46|6.5759
22:00:47|6.5683
22:00:48|6.5683
22:00:50|6.5683
22:00:50|6.5683
22:00:52|6.5683
22:00:52|6.5683
22:00:54|6.5683
22:00:55|6.5749
22:00:56|6.5749
22:00:57|6.5749
22:00:58|6.5619
22:00:59|6.5751
22:01:00|6.5759
22:01:00|6.5759
22:01:02|6.57
22:01:02|6.57
22:01:05|6.5604
22:01:05|6.5728
22:01:06|6.5728
22:01:07|6.5728
22:01:10|6.5603
22:01:11|6.57
22:01:12|6.57
22:01:13|6.5683
22:01:15|6.5747
22:01:16|6.5747
22:01:17|6.5604
22:01:18|6.5604
22:01:20|6.5743
22:01:21|6.5601
22:01:22|6.5601
22:01:23|6.5601
22:01:23|6.5601
22:01:25|6.5601
22:01:26|6.56
22:01:28|6.56
22:01:28|6.5563
22:01:29|6.5513
22:01:30|6.5421
22:01:31|6.542
22:01:32|6.542
22:01:33|6.5485
22:01:35|6.5485
22:01:35|6.5407
22:01:37|6.54
22:01:39|6.547
22:01:41|6.547
22:01:41|6.56
22:01:43|6.547
22:01:43|6.547
22:01:44|6.547
22:01:45|6.547
22:01:46|6.547
22:01:47|6.547
22:01:48|6.5441
22:01:49|6.5496
22:01:50|6.5496
22:01:51|6.5496
22:01:52|6.5496
22:01:53|6.5493
22:01:54|6.5493
22:01:55|6.5493
22:01:56|6.5493
22:01:57|6.5493
22:01:58|6.5493
22:01:59|6.5493
22:02:00|6.5493
22:02:02|6.56
22:02:03|6.56
22:02:04|6.56
22:02:05|6.56
22:02:06|6.5545
22:02:07|6.5581
22:02:08|6.5604
22:02:09|6.5735
22:02:11|6.5734
22:02:11|6.5734
22:02:12|6.5735
22:02:13|6.5735
22:02:15|6.5734
22:02:15|6.5734
22:02:18|6.5734
22:02:20|6.5735
22:02:20|6.5522
22:02:21|6.5522
22:02:23|6.5522
22:02:23|6.5699
22:02:24|6.5699
22:02:25|6.5699
22:02:26|6.5609
22:02:28|6.5699
22:02:28|6.5699
22:02:29|6.5699
22:02:30|6.5699
22:02:31|6.5699
22:02:32|6.5699
22:02:33|6.5734
22:02:34|6.5733
22:02:35|6.5735
22:02:36|6.5735
22:02:37|6.5735
22:02:38|6.5734
22:02:39|6.5699
22:02:40|6.5699
22:02:41|6.58
22:02:42|6.5805
22:02:44|6.5805
22:02:44|6.582
22:02:46|6.5804
22:02:46|6.5802
22:02:48|6.5614
22:02:49|6.5614
22:02:50|6.5708
22:02:51|6.5708
22:02:52|6.54
22:02:53|6.5376
22:02:54|6.5376
22:02:55|6.572
22:02:56|6.5376
22:02:58|6.5376
22:02:58|6.5376
22:02:59|6.5594
22:03:00|6.5594
22:03:01|6.5544
22:03:03|6.5544
22:03:03|6.5544
22:03:04|6.5541
22:03:05|6.5541
22:03:06|6.5544
22:03:07|6.5377
22:03:08|6.5377
22:03:09|6.5673
22:03:11|6.5391
22:03:13|6.5404
22:03:15|6.5569
22:03:17|6.566
22:03:17|6.5588
22:03:19|6.5588
22:03:19|6.5588
22:03:21|6.5588
22:03:21|6.5588
22:03:22|6.5588
22:03:23|6.5658
22:03:24|6.5658
22:03:26|6.5658
22:03:27|6.5658
22:03:27|6.5648
22:03:28|6.5653
22:03:29|6.5653
22:03:30|6.5658
22:03:32|6.5648
22:03:33|6.5667
22:03:34|6.5667
22:03:35|6.5667
22:03:36|6.5672
22:03:37|6.5672
22:03:38|6.5648
22:03:39|6.57
22:03:40|6.57
22:03:41|6.57
22:03:42|6.57
22:03:43|6.57
22:03:44|6.57
22:03:45|6.55
22:03:46|6.55
22:03:47|6.5514
22:03:48|6.5514
22:03:49|6.57
22:03:50|6.57
22:03:51|6.5356
22:03:52|6.5698
22:03:53|6.55
22:03:54|6.55
22:03:55|6.55
22:03:56|6.55
22:03:57|6.55
22:03:58|6.5669
22:03:59|6.5683
22:04:00|6.5683
22:04:01|6.5403
22:04:02|6.5403
22:04:03|6.5403
22:04:05|6.5403
22:04:06|6.5403
22:04:07|6.5403
22:04:07|6.5403
22:04:09|6.5622
22:04:10|6.5454
22:04:11|6.5454
22:04:12|6.5454
22:04:13|6.5454
22:04:15|6.5435
22:04:15|6.5403
22:04:18|6.5426
22:04:18|6.5426
22:04:20|6.5426
22:04:21|6.5426
22:04:22|6.5426
22:04:23|6.5569
22:04:24|6.5674
22:04:25|6.5674
22:04:26|6.5674
22:04:27|6.5472
22:04:28|6.5472
22:04:29|6.5665
22:04:30|6.61
22:04:31|6.57
22:04:32|6.57
22:04:33|6.6083
22:04:35|6.57
22:04:36|6.5973
22:04:37|6.5994
22:04:37|6.5994
22:04:38|6.604
22:04:40|6.5994
22:04:41|6.5994
22:04:42|6.604
22:04:43|6.5963
22:04:44|6.5963
22:04:45|6.5963
22:04:46|6.5963
22:04:47|6.5963
22:04:48|6.5963
22:04:49|6.588
22:04:50|6.6062
22:04:51|6.6062
22:04:52|6.6062
22:04:53|6.594
22:04:54|6.5983
22:04:55|6.5979
22:04:56|6.5979
22:04:57|6.585
22:04:58|6.5942
22:04:59|6.5849
22:05:00|6.5907
22:05:01|6.5907
22:05:02|6.5885
22:05:03|6.5885
22:05:04|6.57
22:05:05|6.57
22:05:06|6.5843
22:05:07|6.5843
22:05:08|6.5907
22:05:09|6.5907
22:05:10|6.5907
22:05:11|6.5907
22:05:12|6.5828
22:05:14|6.61
22:05:16|6.605
22:05:17|6.6071
22:05:18|6.62
22:05:19|6.6337
22:05:20|6.6337
22:05:21|6.635
22:05:22|6.62
22:05:24|6.6348
22:05:25|6.6348
22:05:26|6.64
22:05:27|6.6353
22:05:28|6.6398
22:05:29|6.6337
22:05:30|6.6337
22:05:31|6.6337
22:05:32|6.6366
22:05:33|6.6421
22:05:34|6.6421
22:05:35|6.7201
22:05:36|6.7205
22:05:37|6.7002
22:05:38|6.7205
22:05:39|6.7021
22:05:40|6.7157
22:05:41|6.7096
22:05:42|6.7006
22:05:43|6.7
22:05:44|6.7096
22:05:45|6.7012
22:05:46|6.7021
22:05:47|6.7009
22:05:48|6.7091
22:05:49|6.7149
22:05:50|6.7
22:05:51|6.6851
22:05:52|6.6601
22:05:53|6.6782
22:05:54|6.7004
22:05:55|6.7004
22:05:56|6.6782
22:05:57|6.6928
22:05:58|6.6944
22:05:59|6.6944
22:06:00|6.7
22:06:01|6.7
22:06:02|6.7177
22:06:03|6.6959
22:06:04|6.7165
22:06:05|6.6992
22:06:06|6.7167
22:06:07|6.7167
22:06:08|6.7167
22:06:09|6.7112
22:06:10|6.6797
22:06:11|6.7055
22:06:12|6.6782
22:06:13|6.6796
22:06:14|6.6949
22:06:16|6.6928
22:06:18|6.6928
22:06:20|6.7134
22:06:21|6.6911
22:06:23|6.7166
22:06:24|6.71
22:06:25|6.6973
22:06:26|6.6972
22:06:27|6.6909
22:06:28|6.6605
22:06:29|6.6544
22:06:30|6.6635
22:06:31|6.65
22:06:32|6.66
22:06:33|6.66
22:06:34|6.6745
22:06:35|6.6719
22:06:35|6.6551
22:06:37|6.653
22:06:37|6.653
22:06:39|6.6717
22:06:40|6.6717
22:06:41|6.6691
22:06:42|6.6532
22:06:43|6.6532
22:06:44|6.6532
22:06:45|6.6532
22:06:45|6.6532
22:06:47|6.6532
22:06:48|6.6532
22:06:49|6.6552
22:06:50|6.6552
22:06:51|6.6552
22:06:52|6.6707
22:06:53|6.6752
22:06:54|6.6501
22:06:55|6.65
22:06:56|6.65
22:06:57|6.6511
22:06:58|6.6511
22:06:59|6.7022
22:07:00|6.7022
22:07:01|6.7078
22:07:02|6.7078
22:07:03|6.7078
22:07:05|6.7078
22:07:06|6.701
22:07:07|6.6675
22:07:07|6.6675
22:07:08|6.6685
22:07:10|6.6535
22:07:10|6.6508
22:07:12|6.6877
22:07:12|6.696
22:07:13|6.654
22:07:15|6.6877
22:07:17|6.6877
22:07:18|6.6582
22:07:19|6.6582
22:07:20|6.6828
22:07:21|6.6606
22:07:22|6.6606
22:07:23|6.6767
22:07:24|6.6767
22:07:25|6.6767
22:07:26|6.6767
22:07:27|6.6767
22:07:29|6.6681
22:07:30|6.6452
22:07:31|6.6473
22:07:32|6.6331
22:07:33|6.6331
22:07:34|6.6331
22:07:34|6.6331
22:07:36|6.6301
22:07:37|6.6301
22:07:38|6.6301
22:07:39|6.6301
22:07:39|6.6084
22:07:40|6.6267
22:07:42|6.6136
22:07:43|6.6136
22:07:43|6.6321
22:07:45|6.6493
22:07:46|6.6493
22:07:47|6.6493
22:07:47|6.6767
22:07:48|6.6767
22:07:49|6.6767
22:07:51|6.6681
22:07:52|6.6685
22:07:53|6.6681
22:07:54|6.6681
22:07:55|6.6789
22:07:56|6.6789
22:07:57|6.6321
22:07:58|6.6321
22:07:59|6.6321
22:08:00|6.6321
22:08:01|6.6321
22:08:02|6.6321
22:08:03|6.658
22:08:04|6.658
22:08:05|6.658
22:08:06|6.6711
22:08:06|6.6711
22:08:08|6.6655
22:08:09|6.6655
22:08:10|6.6418
22:08:11|6.6418
22:08:11|6.6418
22:08:13|6.6418
22:08:14|6.6418
22:08:14|6.6596
22:08:17|6.6596
22:08:19|6.68
22:08:19|6.6477
22:08:21|6.6933
22:08:22|6.6593
22:08:23|6.6596
22:08:24|6.6596
22:08:25|6.6596
22:08:27|6.6596
22:08:28|6.6596
22:08:30|6.6596
22:08:31|6.6803
22:08:32|6.6803
22:08:34|6.73
22:08:35|6.7299
22:08:35|6.7035
22:08:36|6.728
22:08:37|6.728
22:08:38|6.7247
22:08:39|6.73
22:08:40|6.73
22:08:41|6.6969
22:08:42|6.6969
22:08:43|6.7227
22:08:44|6.7227
22:08:45|6.7227
22:08:46|6.7227
22:08:48|6.722
22:08:48|6.722
22:08:49|6.6978
22:08:50|6.7215
22:08:51|6.7215
22:08:52|6.7215
22:08:53|6.7215
22:08:54|6.6553
22:08:55|6.6553
22:08:56|6.6676
22:08:57|6.7155
22:08:58|6.7137
22:08:59|6.7118
22:09:00|6.6779
22:09:01|6.6895
22:09:02|6.715
22:09:03|6.715
22:09:04|6.7114
22:09:05|6.7115
22:09:06|6.7008
22:09:07|6.7008
22:09:08|6.7009
22:09:09|6.7009
22:09:10|6.7114
22:09:11|6.7114
22:09:12|6.7114
22:09:13|6.7005
22:09:14|6.7005
22:09:15|6.711
22:09:17|6.7012
22:09:18|6.6979
22:09:19|6.6981
22:09:21|6.6987
22:09:23|6.6999
22:09:23|6.6999
22:09:25|6.6999
22:09:25|6.6596
22:09:27|6.6596
22:09:29|6.71
22:09:30|6.7617
22:09:31|6.7604
22:09:31|6.7603
22:09:33|6.7592
22:09:33|6.7592
22:09:35|6.7594
22:09:36|6.7406
22:09:37|6.719
22:09:38|6.7413
22:09:39|6.741
22:09:40|6.7396
22:09:41|6.7414
22:09:42|6.7275
22:09:43|6.7396
22:09:44|6.7414
22:09:46|6.7427
22:09:47|6.7594
22:09:47|6.7491
22:09:48|6.7491
22:09:49|6.7484
22:09:50|6.7111
22:09:51|6.7491
22:09:53|6.7484
22:09:53|6.7482
22:09:54|6.7482
22:09:55|6.7488
22:09:56|6.7337
22:09:57|6.711
22:09:58|6.6971
22:09:59|6.72
22:10:00|6.7232
22:10:01|6.7238
22:10:02|6.7238
22:10:03|6.7359
22:10:04|6.7359
22:10:06|6.7242
22:10:07|6.74
22:10:07|6.74
22:10:08|6.7238
22:10:09|6.72
22:10:10|6.7356
22:10:11|6.7356
22:10:12|6.7356
22:10:13|6.7356
22:10:14|6.7359
22:10:15|6.735
22:10:17|6.72
22:10:18|6.7359
22:10:20|6.7356
22:10:22|6.7357
22:10:23|6.7355
22:10:24|6.7082
22:10:25|6.7284
22:10:26|6.7249
22:10:27|6.7249
22:10:28|6.7224
22:10:29|6.7222
22:10:30|6.7203
22:10:31|6.7203
22:10:32|6.7203
22:10:34|6.7203
22:10:36|6.7257
22:10:36|6.7257
22:10:37|6.7257
22:10:39|6.7257
22:10:40|6.7203
22:10:40|6.7203
22:10:41|6.72
22:10:43|6.72
22:10:44|6.707
22:10:45|6.7179
22:10:46|6.7225
22:10:47|6.7225
22:10:48|6.7225
22:10:49|6.7225
22:10:49|6.7225
22:10:50|6.7225
22:10:52|6.7225
22:10:52|6.7191
22:10:54|6.7216
22:10:54|6.7238
22:10:55|6.7221
22:10:57|6.7221
22:10:58|6.7396
22:10:58|6.7287
22:11:01|6.718
22:11:01|6.718
22:11:02|6.7287
22:11:03|6.7287
22:11:04|6.7287
22:11:05|6.7287
22:11:07|6.7287
22:11:07|6.7394
22:11:08|6.7394
22:11:09|6.7251
22:11:10|6.7395
22:11:11|6.7252
22:11:13|6.7256
22:11:13|6.7256
22:11:14|6.7238
22:11:15|6.718
22:11:16|6.715
22:11:17|6.708
22:11:19|6.7001
22:11:21|6.7218
22:11:22|6.7218
22:11:24|6.7218
22:11:26|6.6636
22:11:27|6.6924
22:11:27|6.7174
22:11:29|6.6993
22:11:29|6.7178
22:11:30|6.7178
22:11:31|6.7138
22:11:32|6.7138
22:11:34|6.7138
22:11:35|6.7021
22:11:36|6.7021
22:11:37|6.7021
22:11:38|6.7021
22:11:39|6.7021
22:11:40|6.7021
22:11:41|6.7021
22:11:42|6.7057
22:11:43|6.7
22:11:44|6.7
22:11:45|6.7057
22:11:46|6.7138
22:11:47|6.7044
22:11:48|6.7161
22:11:49|6.7161
22:11:50|6.7044
22:11:51|6.7044
22:11:52|6.7032
22:11:53|6.7032
22:11:54|6.7047
22:11:55|6.7047
22:11:56|6.7047
22:11:57|6.7055
22:11:58|6.7047
22:11:59|6.71
22:12:00|6.71
22:12:01|6.71
22:12:02|6.7166
22:12:03|6.7166
22:12:05|6.7166
22:12:06|6.74
22:12:07|6.7166
22:12:08|6.7166
22:12:09|6.7233
22:12:10|6.7254
22:12:11|6.7214
22:12:12|6.7214
22:12:13|6.7236
22:12:14|6.723
22:12:15|6.7
22:12:16|6.7
22:12:17|6.7294
22:12:18|6.7294
22:12:19|6.7294
22:12:21|6.7294
22:12:22|6.7029
22:12:24|6.7029
22:12:25|6.7
22:12:26|6.7
22:12:28|6.7003
22:12:28|6.717
22:12:30|6.717
22:12:30|6.717
22:12:31|6.7003
22:12:32|6.7003
22:12:33|6.7003
22:12:34|6.7003
22:12:35|6.7003
22:12:36|6.7
22:12:37|6.6819
22:12:39|6.6819
22:12:40|6.6982
22:12:40|6.6982
22:12:42|6.6982
22:12:42|6.699
22:12:43|6.699
22:12:44|6.7139
22:12:45|6.7139
22:12:46|6.6983
22:12:48|6.6983
22:12:49|6.7151
22:12:50|6.7151
22:12:51|6.7151
22:12:52|6.7021
22:12:53|6.7021
22:12:54|6.7026
22:12:55|6.7026
22:12:56|6.699
22:12:57|6.699
22:12:58|6.699
22:12:59|6.699
22:13:00|6.6997
22:13:01|6.6997
22:13:02|6.699
22:13:03|6.7024
22:13:04|6.7024
22:13:06|6.7024
22:13:07|6.6983
22:13:08|6.6967
22:13:09|6.68
22:13:10|6.6806
22:13:11|6.6814
22:13:12|6.6815
22:13:13|6.6825
22:13:14|6.6848
22:13:15|6.68
22:13:16|6.68
22:13:17|6.6963
22:13:18|6.6815
22:13:19|6.6815
22:13:19|6.6815
22:13:22|6.693
22:13:24|6.6931
22:13:25|6.6931
22:13:27|6.6845
22:13:28|6.693
22:13:29|6.6819
22:13:30|6.6819
22:13:31|6.6819
22:13:32|6.6806
22:13:33|6.6806
22:13:34|6.6806
22:13:35|6.6933
22:13:36|6.682
22:13:37|6.68
22:13:38|6.68
22:13:39|6.66
22:13:40|6.68
22:13:41|6.67
22:13:42|6.67
22:13:43|6.68
22:13:44|6.6645
22:13:45|6.6611
22:13:46|6.6611
22:13:47|6.6758
22:13:48|6.6621
22:13:49|6.6607
22:13:50|6.6607
22:13:51|6.6622
22:13:52|6.6622
22:13:53|6.6651
22:13:54|6.6666
22:13:55|6.6666
22:13:56|6.667
22:13:57|6.667
22:13:58|6.667
22:13:59|6.667
22:14:00|6.667
22:14:01|6.667
22:14:02|6.6734
22:14:03|6.6734
22:14:04|6.6734
22:14:06|6.6734
22:14:08|6.6723
22:14:08|6.6693
22:14:10|6.6693
22:14:11|6.6691
22:14:11|6.67
22:14:12|6.67
22:14:14|6.6696
22:14:15|6.67
22:14:15|6.67
22:14:16|6.67
22:14:19|6.6705
22:14:20|6.6705
22:14:20|6.6705
22:14:22|6.6734
22:14:23|6.6722
22:14:25|6.6748
22:14:26|6.6748
22:14:27|6.6748
22:14:29|6.6748
22:14:30|6.6748
22:14:31|6.6895
22:14:33|6.6895
22:14:33|6.6904
22:14:34|6.6933
22:14:35|6.6893
22:14:37|6.6778
22:14:38|6.6882
22:14:39|6.6734
22:14:40|6.6738
22:14:41|6.6738
22:14:42|6.6738
22:14:43|6.6882
22:14:44|6.6696
22:14:45|6.68
22:14:46|6.68
22:14:47|6.68
22:14:48|6.6695
22:14:49|6.6734
22:14:50|6.6734
22:14:51|6.6769
22:14:52|6.6653
22:14:53|6.6649
22:14:54|6.6779
22:14:55|6.6649
22:14:56|6.6649
22:14:57|6.6649
22:14:58|6.6649
22:15:00|6.6636
22:15:01|6.6636
22:15:03|6.66
22:15:03|6.66
22:15:04|6.66
22:15:06|6.6649
22:15:06|6.6648
22:15:07|6.6526
22:15:08|6.6649
22:15:09|6.6649
22:15:11|6.6649
22:15:11|6.6649
22:15:12|6.6649
22:15:13|6.6649
22:15:14|6.6649
22:15:15|6.6649
22:15:16|6.6649
22:15:17|6.6649
22:15:18|6.6649
22:15:19|6.6529
22:15:20|6.6673
22:15:21|6.6527
22:15:22|6.652
22:15:24|6.6594
22:15:26|6.6594
22:15:27|6.68
22:15:29|6.6698
22:15:30|6.6698
22:15:31|6.6791
22:15:33|6.6791
22:15:33|6.6981
22:15:35|6.6981
22:15:36|6.6981
22:15:36|6.6709
22:15:37|6.6999
22:15:39|6.6998
22:15:39|6.6998
22:15:40|6.6999
22:15:42|6.6998
22:15:42|6.6997
22:15:44|6.6996
22:15:44|6.6996
22:15:45|6.6981
22:15:46|6.6981
22:15:47|6.6996
22:15:48|6.6996
22:15:49|6.6996
22:15:50|6.6896
22:15:51|6.6987
22:15:52|6.6988
22:15:53|6.6988
22:15:54|6.6988
22:15:55|6.6898
22:15:56|6.6762
22:15:57|6.6899
22:15:58|6.6899
22:15:59|6.6899
22:16:00|6.6899
22:16:01|6.6898
22:16:02|6.6731
22:16:03|6.6731
22:16:04|6.6896
22:16:05|6.6897
22:16:07|6.6897
22:16:07|6.6719
22:16:08|6.6719
22:16:09|6.6673
22:16:10|6.6673
22:16:11|6.6533
22:16:12|6.6533
22:16:13|6.6682
22:16:15|6.6682
22:16:15|6.6682
22:16:16|6.6682
22:16:18|6.669
22:16:18|6.669
22:16:19|6.669
22:16:20|6.6682
22:16:21|6.6682
22:16:22|6.6682
22:16:24|6.6735
22:16:26|6.6846
22:16:27|6.6846
22:16:28|6.6846
22:16:30|6.6846
22:16:32|6.6472
22:16:32|6.6472
22:16:34|6.59
22:16:35|6.5408
22:16:36|6.543
22:16:37|6.5651
22:16:38|6.5453
22:16:39|6.5607
22:16:40|6.5577
22:16:41|6.5569
22:16:42|6.5614
22:16:43|6.5785
22:16:44|6.5635
22:16:45|6.5871
22:16:46|6.5871
22:16:47|6.5871
22:16:48|6.575
22:16:49|6.575
22:16:50|6.573
22:16:51|6.5619
22:16:52|6.5811
22:16:53|6.5627
22:16:54|6.6068
22:16:55|6.6197
22:16:56|6.6197
22:16:57|6.594
22:16:58|6.6419
22:17:00|6.6458
22:17:00|6.6458
22:17:02|6.6091
22:17:03|6.609
22:17:04|6.6378
22:17:05|6.6378
22:17:06|6.6378
22:17:07|6.6314
22:17:08|6.6236
22:17:09|6.6511
22:17:10|6.6753
22:17:11|6.6778
22:17:12|6.678
22:17:13|6.656
22:17:14|6.6304
22:17:15|6.6292
22:17:16|6.6536
22:17:17|6.6536
22:17:18|6.6536
22:17:19|6.6536
22:17:20|6.6361
22:17:21|6.6536
22:17:22|6.5995
22:17:23|6.5995
22:17:24|6.5995
22:17:26|6.6237
22:17:27|6.6189
22:17:28|6.5978
22:17:30|6.5978
22:17:32|6.6018
22:17:32|6.6097
22:17:34|6.6122
22:17:35|6.5926
22:17:36|6.59
22:17:37|6.6153
22:17:38|6.6153
22:17:39|6.6153
22:17:40|6.6153
22:17:41|6.6153
22:17:42|6.5927
22:17:43|6.6092
22:17:44|6.5929
22:17:45|6.611
22:17:46|6.6103
22:17:47|6.5927
22:17:49|6.5927
22:17:50|6.5961
22:17:50|6.6362
22:17:52|6.6197
22:17:53|6.5953
22:17:53|6.6482
22:17:55|6.6482
22:17:56|6.6482
22:17:56|6.6056
22:17:58|6.6056
22:17:58|6.6393
22:18:00|6.6393
22:18:01|6.6393
22:18:02|6.6393
22:18:03|6.6177
22:18:04|6.6188
22:18:04|6.6147
22:18:05|6.6147
22:18:07|6.6147
22:18:07|6.6299
22:18:08|6.6029
22:18:10|6.601
22:18:10|6.6
22:18:12|6.6012
22:18:13|6.6222
22:18:14|6.6113
22:18:16|6.611
22:18:17|6.6207
22:18:17|6.6111
22:18:18|6.6111
22:18:19|6.6001
22:18:20|6.6001
22:18:22|6.6012
22:18:22|6.6012
22:18:23|6.6012
22:18:24|6.611
22:18:27|6.6017
22:18:27|6.6243
22:18:29|6.6012
22:18:30|6.6242
22:18:31|6.6242
22:18:32|6.6242
22:18:33|6.6242
22:18:34|6.6242
22:18:35|6.5934
22:18:36|6.5934
22:18:37|6.5934
22:18:38|6.6037
22:18:40|6.6065
22:18:41|6.6065
22:18:42|6.6361
22:18:44|6.6113
22:18:44|6.6113
22:18:46|6.6113
22:18:46|6.6113
22:18:48|6.6113
22:18:49|6.6113
22:18:50|6.5927
22:18:50|6.59
22:18:51|6.5989
22:18:53|6.5808
22:18:54|6.5808
22:18:55|6.5808
22:18:56|6.595
22:18:58|6.5846
22:18:59|6.6343
22:19:00|6.5982
22:19:01|6.632
22:19:02|6.6086
22:19:02|6.6086
22:19:03|6.624
22:19:04|6.6224
22:19:06|6.6246
22:19:06|6.6246
22:19:09|6.5716
22:19:09|6.5716
22:19:10|6.5716
22:19:11|6.5717
22:19:12|6.5717
22:19:13|6.5717
22:19:14|6.5717
22:19:15|6.5717
22:19:16|6.5717
22:19:17|6.5717
22:19:18|6.5717
22:19:20|6.5717
22:19:20|6.5717
22:19:21|6.5717
22:19:23|6.5717
22:19:23|6.5953
22:19:24|6.5953
22:19:25|6.5953
22:19:26|6.5953
22:19:28|6.5777
22:19:30|6.5953
22:19:31|6.5788
22:19:32|6.5788
22:19:33|6.5788
22:19:34|6.6
22:19:35|6.6
22:19:36|6.6056
22:19:37|6.6056
22:19:39|6.6109
22:19:40|6.6056
22:19:41|6.6056
22:19:42|6.6047
22:19:43|6.6047
22:19:43|6.6052
22:19:44|6.6052
22:19:46|6.6052
22:19:46|6.6113
22:19:48|6.6066
22:19:48|6.6066
22:19:50|6.6066
22:19:51|6.6066
22:19:51|6.6066
22:19:52|6.61
22:19:53|6.61
22:19:55|6.6044
22:19:56|6.618
22:19:56|6.618
22:19:57|6.618
22:19:58|6.618
22:19:59|6.618
22:20:00|6.618
22:20:02|6.616
22:20:03|6.6051
22:20:04|6.6051
22:20:04|6.6051
22:20:06|6.6051
22:20:06|6.6051
22:20:07|6.6053
22:20:09|6.6053
22:20:10|6.6053
22:20:10|6.6181
22:20:11|6.6181
22:20:12|6.6181
22:20:13|6.61
22:20:15|6.61
22:20:15|6.61
22:20:17|6.61
22:20:18|6.61
22:20:18|6.6056
22:20:20|6.6051
22:20:20|6.61
22:20:21|6.61
22:20:23|6.588
22:20:23|6.588
22:20:24|6.6
22:20:25|6.6
22:20:26|6.6
22:20:29|6.6
22:20:30|6.58
22:20:31|6.58
22:20:32|6.58
22:20:33|6.57
22:20:34|6.568
22:20:35|6.5586
22:20:36|6.5586
22:20:37|6.5599
22:20:38|6.5596
22:20:39|6.5596
22:20:40|6.5599
22:20:42|6.6
22:20:43|6.5751
22:20:43|6.5845
22:20:46|6.5845
22:20:47|6.5845
22:20:47|6.5845
22:20:48|6.5845
22:20:49|6.5845
22:20:50|6.5845
22:20:51|6.5845
22:20:52|6.6
22:20:54|6.65
22:20:55|6.5995
22:20:55|6.5995
22:20:57|6.5995
22:20:57|6.5995
22:20:58|6.5995
22:21:00|6.5995
22:21:00|6.5995
22:21:01|6.5995
22:21:02|6.5995
22:21:04|6.5995
22:21:04|6.6399
22:21:05|6.6139
22:21:08|6.6139
22:21:09|6.6303
22:21:10|6.6303
22:21:11|6.5889
22:21:12|6.6017
22:21:13|6.6379
22:21:15|6.6188
22:21:16|6.6382
22:21:17|6.6382
22:21:17|6.6277
22:21:19|6.6084
22:21:20|6.6084
22:21:21|6.6084
22:21:21|6.6309
22:21:22|6.6309
22:21:24|6.6309
22:21:25|6.6309
22:21:26|6.6309
22:21:26|6.6309
22:21:28|6.6309
22:21:29|6.6001
22:21:31|6.6001
22:21:32|6.6105
22:21:32|6.6105
22:21:34|6.6007
22:21:36|6.6171
22:21:36|6.6157
22:21:38|6.6156
22:21:38|6.6156
22:21:39|6.6157
22:21:40|6.6157
22:21:41|6.6157
22:21:43|6.6206
22:21:44|6.6206
22:21:45|6.6206
22:21:46|6.6189
22:21:47|6.6189
22:21:49|6.618
22:21:50|6.618
22:21:51|6.6012
22:21:51|6.6001
22:21:53|6.6001
22:21:54|6.6001
22:21:55|6.6177
22:21:57|6.6
22:21:57|6.6
22:21:59|6.6
22:21:59|6.59
22:22:00|6.59
22:22:01|6.59
22:22:03|6.5858
22:22:03|6.5858
22:22:04|6.5858
22:22:06|6.5858
22:22:07|6.5858
22:22:07|6.5774
22:22:08|6.5508
22:22:09|6.5508
22:22:11|6.5508
22:22:12|6.5508
22:22:13|6.5772
22:22:13|6.5772
22:22:14|6.5703
22:22:16|6.5703
22:22:17|6.5734
22:22:17|6.5734
22:22:19|6.5734
22:22:21|6.5537
22:22:21|6.5537
22:22:22|6.5537
22:22:23|6.5588
22:22:24|6.5588
22:22:25|6.5533
22:22:26|6.5533
22:22:27|6.5492
22:22:28|6.5851
22:22:30|6.5851
22:22:32|6.5492
22:22:33|6.5492
22:22:33|6.5492
22:22:36|6.5503
22:22:37|6.5588
22:22:38|6.5588
22:22:39|6.5588
22:22:40|6.5588
22:22:41|6.5813
22:22:43|6.5813
22:22:43|6.5813
22:22:45|6.5813
22:22:46|6.5813
22:22:47|6.5854
22:22:48|6.5854
22:22:48|6.5854
22:22:49|6.5854
22:22:50|6.5854
22:22:52|6.5854
22:22:53|6.5854
22:22:54|6.5854
22:22:54|6.5854
22:22:56|6.5854
22:22:56|6.5651
22:22:58|6.5794
22:22:58|6.5794
22:22:59|6.5794
22:23:01|6.5794
22:23:01|6.5794
22:23:02|6.5597
22:23:04|6.588
22:23:04|6.5885
22:23:06|6.5885
22:23:06|6.5672
22:23:07|6.5672
22:23:09|6.5672
22:23:09|6.5672
22:23:11|6.5844
22:23:12|6.5844
22:23:12|6.5672
22:23:13|6.5672
22:23:15|6.5672
22:23:15|6.5672
22:23:16|6.5672
22:23:18|6.5672
22:23:19|6.576
22:23:20|6.57
22:23:22|6.5896
22:23:22|6.5844
22:23:23|6.6008
22:23:24|6.6008
22:23:25|6.5951
22:23:26|6.5951
22:23:27|6.5933
22:23:28|6.5933
22:23:29|6.5933
22:23:31|6.586
22:23:33|6.5801
22:23:35|6.5801
22:23:36|6.5736
22:23:38|6.5722
22:23:38|6.5984
22:23:39|6.5769
22:23:40|6.5771
22:23:42|6.5728
22:23:43|6.5728
22:23:44|6.5728
22:23:45|6.5728
22:23:46|6.5728
22:23:47|6.5728
22:23:48|6.5728
22:23:49|6.5895
22:23:50|6.5895
22:23:51|6.5807
22:23:52|6.5807
22:23:53|6.5769
22:23:54|6.5769
22:23:55|6.5769
22:23:56|6.5769
22:23:57|6.5845
22:23:58|6.61
22:24:00|6.61
22:24:00|6.5988
22:24:01|6.6157
22:24:02|6.6
22:24:03|6.6
22:24:05|6.6
22:24:06|6.6052
22:24:07|6.598
22:24:07|6.6116
22:24:09|6.6116
22:24:09|6.6116
22:24:10|6.598
22:24:12|6.5964
22:24:13|6.5964
22:24:14|6.5964
22:24:15|6.5964
22:24:16|6.6399
22:24:17|6.5921
22:24:18|6.5956
22:24:19|6.5956
22:24:20|6.5749
22:24:21|6.5749
22:24:22|6.5777
22:24:23|6.5777
22:24:24|6.5777
22:24:25|6.5777
22:24:27|6.5777
22:24:29|6.5806
22:24:29|6.5793
22:24:30|6.5793
22:24:33|6.5804
22:24:34|6.5804
22:24:35|6.5804
22:24:36|6.5806
22:24:37|6.5806
22:24:39|6.6187
22:24:41|6.5817
22:24:42|6.581
22:24:42|6.5804
22:24:45|6.5804
22:24:45|6.5804
22:24:47|6.5804
22:24:48|6.5804
22:24:49|6.5805
22:24:50|6.5805
22:24:51|6.5805
22:24:52|6.5805
22:24:53|6.5805
22:24:54|6.5805
22:24:55|6.5805
22:24:56|6.5721
22:24:57|6.5721
22:24:58|6.5721
22:24:59|6.5721
22:25:00|6.5955
22:25:01|6.5955
22:25:02|6.5955
22:25:03|6.5955
22:25:04|6.5947
22:25:05|6.5947
22:25:06|6.5947
22:25:07|6.5968
22:25:08|6.5968
22:25:09|6.5968
22:25:10|6.5721
22:25:11|6.5721
22:25:12|6.5721
22:25:13|6.5721
22:25:14|6.57
22:25:15|6.57
22:25:16|6.57
22:25:17|6.57
22:25:18|6.57
22:25:19|6.57
22:25:20|6.57
22:25:21|6.57
22:25:22|6.57
22:25:23|6.57
22:25:24|6.57
22:25:25|6.57
22:25:26|6.57
22:25:27|6.57
22:25:28|6.57
22:25:29|6.57
22:25:30|6.57
22:25:31|6.57
22:25:32|6.57
22:25:33|6.57
22:25:35|6.57
22:25:37|6.57
22:25:39|6.5672
22:25:40|6.5672
22:25:41|6.57
22:25:41|6.5672
22:25:42|6.5809
22:25:43|6.5599
22:25:44|6.5599
22:25:46|6.5784
22:25:46|6.5624
22:25:48|6.5618
22:25:48|6.5618
22:25:49|6.5618
22:25:50|6.5618
22:25:51|6.5616
22:25:52|6.5616
22:25:53|6.5632
22:25:54|6.5632
22:25:55|6.5632
22:25:56|6.5644
22:25:57|6.5872
22:25:59|6.5734
22:25:59|6.5734
22:26:00|6.5734
22:26:01|6.5734
22:26:02|6.5734
22:26:03|6.5725
22:26:05|6.5734
22:26:06|6.5725
22:26:07|6.5725
22:26:08|6.5725
22:26:09|6.5725
22:26:10|6.5725
22:26:11|6.5725
22:26:12|6.5813
22:26:14|6.5721
22:26:14|6.5721
22:26:15|6.5748
22:26:16|6.5748
22:26:17|6.5748
22:26:18|6.5748
22:26:19|6.5699
22:26:20|6.5699
22:26:21|6.5805
22:26:22|6.5805
22:26:23|6.5805
22:26:24|6.573
22:26:25|6.573
22:26:26|6.573
22:26:28|6.573
22:26:29|6.573
22:26:30|6.5822
22:26:31|6.5822
22:26:31|6.5822
22:26:33|6.5822
22:26:34|6.573
22:26:36|6.573
22:26:37|6.5632
22:26:39|6.5727
22:26:41|6.5727
22:26:41|6.5727
22:26:43|6.5727
22:26:45|6.5637
22:26:45|6.5637
22:26:48|6.5637
22:26:48|6.5637
22:26:49|6.58
22:26:50|6.58
22:26:51|6.58
22:26:52|6.5806
22:26:54|6.5724
22:26:54|6.5724
22:26:55|6.5824
22:26:56|6.5804
22:26:57|6.58
22:26:58|6.58
22:26:59|6.58
22:27:00|6.5822
22:27:01|6.5822
22:27:03|6.5822
22:27:04|6.5822
22:27:05|6.5639
22:27:06|6.5639
22:27:07|6.5926
22:27:08|6.5926
22:27:09|6.5926
22:27:10|6.5926
22:27:11|6.584
22:27:12|6.5926
22:27:13|6.58
22:27:14|6.58
22:27:15|6.5925
22:27:16|6.5925
22:27:18|6.5925
22:27:20|6.5925
22:27:20|6.58
22:27:21|6.58
22:27:23|6.58
22:27:23|6.58
22:27:24|6.578
22:27:25|6.5917
22:27:26|6.5917
22:27:28|6.5701
22:27:28|6.5802
22:27:29|6.5706
22:27:32|6.571
22:27:32|6.5717
22:27:33|6.5717
22:27:34|6.5717
22:27:35|6.5708
22:27:37|6.57
22:27:39|6.5681
22:27:39|6.5682
22:27:42|6.57
22:27:43|6.5701
22:27:43|6.5707
22:27:44|6.5865
22:27:46|6.5874
22:27:46|6.5715
22:27:48|6.5715
22:27:48|6.5715
22:27:49|6.5715
22:27:51|6.5715
22:27:52|6.5715
22:27:54|6.5715
22:27:54|6.5715
22:27:56|6.5715
22:27:57|6.5681
22:27:58|6.5681
22:28:00|6.5694
22:28:01|6.5694
22:28:01|6.5694
22:28:02|6.5687
22:28:03|6.5687
22:28:05|6.5742
22:28:05|6.5742
22:28:07|6.5804
22:28:07|6.5876
22:28:08|6.5804
22:28:10|6.5804
22:28:10|6.5684
22:28:12|6.5684
22:28:13|6.5684
22:28:13|6.5684
22:28:15|6.5766
22:28:15|6.5766
22:28:17|6.5766
22:28:17|6.5741
22:28:18|6.5749
22:28:20|6.5749
22:28:21|6.5749
22:28:22|6.5749
22:28:23|6.5729
22:28:24|6.5729
22:28:25|6.5729
22:28:25|6.5729
22:28:27|6.5729
22:28:28|6.5725
22:28:29|6.5739
22:28:30|6.5761
22:28:32|6.5749
22:28:32|6.5749
22:28:33|6.5749
22:28:34|6.5749
22:28:36|6.5749
22:28:37|6.5749
22:28:38|6.5681
22:28:40|6.5681
22:28:41|6.5681
22:28:42|6.5655
22:28:43|6.5655
22:28:44|6.5655
22:28:46|6.5654
22:28:48|6.563
22:28:48|6.563
22:28:49|6.563
22:28:50|6.5654
22:28:52|6.5654
22:28:53|6.563
22:28:54|6.563
22:28:55|6.5588
22:28:56|6.5588
22:28:57|6.55
22:28:58|6.55
22:28:59|6.5503
22:29:00|6.5503
22:29:01|6.5507
22:29:02|6.5505
22:29:03|6.5503
22:29:04|6.5503
22:29:05|6.56
22:29:06|6.5508
22:29:07|6.5507
22:29:09|6.5507
22:29:09|6.5508
22:29:11|6.5508
22:29:12|6.55
22:29:13|6.55
22:29:14|6.54
22:29:15|6.5482
22:29:16|6.5401
22:29:17|6.5355
22:29:18|6.5355
22:29:19|6.5355
22:29:20|6.5479
22:29:21|6.5367
22:29:21|6.5361
22:29:22|6.5361
22:29:24|6.535
22:29:25|6.5356
22:29:26|6.5347
22:29:27|6.5458
22:29:28|6.5452
22:29:29|6.5293
22:29:30|6.5231
22:29:30|6.53
22:29:32|6.5296
22:29:33|6.53
22:29:34|6.5247
22:29:35|6.5247
22:29:36|6.5289
22:29:37|6.53
22:29:39|6.53
22:29:39|6.5236
22:29:41|6.5236
22:29:41|6.5236
22:29:43|6.5236
22:29:43|6.5236
22:29:45|6.5286
22:29:46|6.5291
22:29:47|6.529
22:29:47|6.529
22:29:49|6.5298
22:29:50|6.548
22:29:51|6.534
22:29:52|6.5322
22:29:53|6.5322
22:29:54|6.5322
22:29:55|6.5322
22:29:55|6.529
22:29:56|6.529
22:29:58|6.529
22:29:58|6.5291
22:29:59|6.529
22:30:01|6.529
22:30:02|6.529
22:30:03|6.529
22:30:04|6.5259
22:30:04|6.525
22:30:06|6.529
22:30:08|6.534
22:30:08|6.534
22:30:09|6.534
22:30:10|6.5459
22:30:12|6.5289
22:30:13|6.5467
22:30:13|6.5467
22:30:15|6.529
22:30:16|6.529
22:30:17|6.529
22:30:17|6.5446
22:30:18|6.5471
22:30:19|6.5318
22:30:21|6.547
22:30:22|6.5325
22:30:22|6.5297
22:30:24|6.525
22:30:24|6.525
22:30:26|6.542
22:30:27|6.542
22:30:27|6.542
22:30:28|6.5435
22:30:29|6.5298
22:30:30|6.5298
22:30:31|6.544
22:30:32|6.544
22:30:33|6.5441
22:30:35|6.5316
22:30:36|6.532
22:30:36|6.5325
22:30:39|6.5434
22:30:39|6.5434
22:30:41|6.5427
22:30:42|6.5426
22:30:44|6.5426
22:30:44|6.5426
22:30:46|6.5426
22:30:46|6.5426
22:30:49|6.534
22:30:50|6.5422
22:30:50|6.5422
22:30:52|6.5422
22:30:52|6.5422
22:30:54|6.5422
22:30:55|6.5394
22:30:55|6.532
22:30:57|6.532
22:30:57|6.5257
22:30:59|6.5184
22:30:59|6.5096
22:31:00|6.4515
22:31:02|6.4768
22:31:03|6.4516
22:31:03|6.4711
22:31:05|6.4535
22:31:05|6.452
22:31:07|6.4644
22:31:08|6.4621
22:31:09|6.4621
22:31:10|6.4522
22:31:10|6.4531
22:31:12|6.4469
22:31:13|6.4385
22:31:14|6.4244
22:31:15|6.4316
22:31:16|6.4294
22:31:18|6.4246
22:31:18|6.4301
22:31:19|6.4207
22:31:20|6.4207
22:31:21|6.4138
22:31:22|6.4122
22:31:23|6.4122
22:31:25|6.4112
22:31:27|6.4101
22:31:28|6.41
22:31:29|6.41
22:31:30|6.41
22:31:31|6.41
22:31:32|6.41
22:31:33|6.41
22:31:33|6.41
22:31:35|6.421
22:31:35|6.4265
22:31:36|6.4265
22:31:38|6.4271
22:31:40|6.4478
22:31:42|6.4397
22:31:43|6.4055
22:31:44|6.4087
22:31:46|6.4088
22:31:47|6.3902
22:31:48|6.4007
22:31:49|6.4007
22:31:50|6.3901
22:31:51|6.396
22:31:53|6.3999
22:31:53|6.3907
22:31:55|6.3938
22:31:55|6.4091
22:31:56|6.3992
22:31:58|6.4006
22:31:58|6.4007
22:31:59|6.403
22:32:00|6.3991
22:32:01|6.4091
22:32:02|6.4191
22:32:03|6.4001
22:32:04|6.3938
22:32:05|6.3938
22:32:07|6.396
22:32:08|6.3967
22:32:09|6.4304
22:32:10|6.4308
22:32:10|6.4056
22:32:12|6.4056
22:32:12|6.4016
22:32:13|6.4016
22:32:15|6.4178
22:32:16|6.4168
22:32:16|6.4168
22:32:18|6.41
22:32:19|6.42
22:32:20|6.4279
22:32:21|6.4279
22:32:22|6.4202
22:32:23|6.4199
22:32:24|6.3715
22:32:25|6.3715
22:32:26|6.3715
22:32:27|6.3715
22:32:28|6.3715
22:32:29|6.4271
22:32:30|6.4328
22:32:31|6.4082
22:32:32|6.4098
22:32:33|6.4098
22:32:34|6.4076
22:32:35|6.3882
22:32:36|6.3882
22:32:37|6.4
22:32:38|6.4
22:32:39|6.393
22:32:41|6.3925
22:32:42|6.4136
22:32:43|6.3946
22:32:44|6.4003
22:32:45|6.3928
22:32:46|6.3915
22:32:47|6.3875
22:32:48|6.3963
22:32:49|6.3684
22:32:50|6.3804
22:32:51|6.3804
22:32:52|6.3804
22:32:53|6.3854
22:32:55|6.3854
22:32:56|6.3684
22:32:56|6.3684
22:32:59|6.3776
22:32:59|6.3854
22:33:02|6.3684
22:33:02|6.3695
22:33:04|6.3695
22:33:05|6.3703
22:33:06|6.3695
22:33:07|6.3885
22:33:08|6.3714
22:33:09|6.3647
22:33:10|6.3833
22:33:11|6.3786
22:33:12|6.3877
22:33:13|6.3954
22:33:15|6.3716
22:33:16|6.3975
22:33:17|6.3773
22:33:18|6.3773
22:33:18|6.3773
22:33:20|6.378
22:33:21|6.378
22:33:22|6.38
22:33:22|6.372
22:33:23|6.386
22:33:25|6.386
22:33:26|6.3804
22:33:28|6.38
22:33:28|6.3797
22:33:30|6.3797
22:33:31|6.3797
22:33:31|6.3718
22:33:32|6.3817
22:33:33|6.4159
22:33:35|6.3911
22:33:35|6.3899
22:33:36|6.39
22:33:37|6.3869
22:33:38|6.3869
22:33:40|6.3792
22:33:40|6.3792
22:33:42|6.3789
22:33:43|6.3789
22:33:45|6.3792
22:33:46|6.3673
22:33:48|6.3799
22:33:49|6.3804
22:33:51|6.4159
22:33:52|6.4159
22:33:53|6.4163
22:33:54|6.4163
22:33:56|6.3988
22:33:57|6.3988
22:33:58|6.4159
22:33:58|6.4124
22:34:00|6.3682
22:34:02|6.3682
22:34:02|6.3682
22:34:04|6.3998
22:34:04|6.3788
22:34:06|6.3682
22:34:07|6.3682
22:34:07|6.3682
22:34:10|6.3859
22:34:10|6.3789
22:34:11|6.3794
22:34:13|6.3794
22:34:13|6.3991
22:34:14|6.3962
22:34:15|6.3961
22:34:17|6.3961
22:34:18|6.3923
22:34:20|6.3923
22:34:21|6.3923
22:34:22|6.3823
22:34:22|6.3864
22:34:24|6.3864
22:34:25|6.3864
22:34:26|6.38
22:34:27|6.38
22:34:28|6.38
22:34:29|6.3791
22:34:30|6.3791
22:34:31|6.3794
22:34:32|6.3794
22:34:33|6.3794
22:34:34|6.3794
22:34:34|6.3794
22:34:36|6.3794
22:34:36|6.38
22:34:39|6.3794
22:34:39|6.3794
22:34:40|6.3794
22:34:43|6.3794
22:34:44|6.3807
22:34:45|6.36
22:34:47|6.3802
22:34:48|6.3665
22:34:49|6.3665
22:34:50|6.3665
22:34:50|6.3665
22:34:52|6.367
22:34:54|6.367
22:34:55|6.366
22:34:56|6.366
22:34:57|6.366
22:34:58|6.3673
22:34:59|6.3673
22:35:01|6.3673
22:35:01|6.367
22:35:03|6.3793
22:35:03|6.3793
22:35:04|6.3782
22:35:05|6.3715
22:35:06|6.3715
22:35:08|6.3765
22:35:08|6.366
22:35:10|6.3793
22:35:11|6.3783
22:35:12|6.3762
22:35:13|6.3782
22:35:14|6.3782
22:35:15|6.3782
22:35:16|6.375
22:35:17|6.375
22:35:18|6.375
22:35:19|6.375
22:35:20|6.3697
22:35:22|6.375
22:35:23|6.3715
22:35:24|6.3715
22:35:25|6.3715
22:35:26|6.3773
22:35:27|6.3773
22:35:28|6.375
22:35:29|6.375
22:35:30|6.375
22:35:31|6.3715
22:35:32|6.3709
22:35:33|6.3811
22:35:34|6.385
22:35:35|6.3762
22:35:36|6.3762
22:35:37|6.3762
22:35:38|6.3794
22:35:39|6.3794
22:35:40|6.3848
22:35:41|6.3848
22:35:42|6.385
22:35:44|6.385
22:35:46|6.3957
22:35:47|6.3848
22:35:48|6.3848
22:35:49|6.3848
22:35:50|6.3848
22:35:51|6.3848
22:35:53|6.3848
22:35:55|6.3793
22:35:56|6.3793
22:35:56|6.372
22:35:58|6.3771
22:35:59|6.3771
22:35:59|6.3771
22:36:01|6.3771
22:36:01|6.3787
22:36:02|6.372
22:36:04|6.372
22:36:04|6.372
22:36:06|6.372
22:36:07|6.372
22:36:08|6.3705
22:36:09|6.3705
22:36:10|6.3705
22:36:10|6.37
22:36:11|6.37
22:36:13|6.37
22:36:13|6.37
22:36:14|6.3697
22:36:16|6.3697
22:36:17|6.3719
22:36:17|6.3719
22:36:19|6.3704
22:36:19|6.3697
22:36:20|6.37
22:36:21|6.37
22:36:23|6.37
22:36:23|6.37
22:36:25|6.37
22:36:25|6.3697
22:36:26|6.3697
22:36:27|6.3697
22:36:29|6.3697
22:36:29|6.3697
22:36:31|6.37
22:36:31|6.37
22:36:32|6.37
22:36:33|6.3697
22:36:35|6.3697
22:36:36|6.3697
22:36:38|6.366
22:36:39|6.36
22:36:39|6.36
22:36:40|6.36
22:36:41|6.3601
22:36:42|6.3601
22:36:43|6.3603
22:36:45|6.36
22:36:46|6.3601
22:36:48|6.36
22:36:49|6.36
22:36:51|6.3576
22:36:52|6.3537
22:36:52|6.3507
22:36:54|6.3414
22:36:54|6.3414
22:36:56|6.3414
22:36:58|6.3417
22:36:59|6.3417
22:37:00|6.3417
22:37:01|6.3418
22:37:02|6.3418
22:37:03|6.3481
22:37:04|6.3475
22:37:05|6.36
22:37:06|6.3463
22:37:07|6.3481
22:37:08|6.348
22:37:09|6.3445
22:37:10|6.3445
22:37:11|6.3449
22:37:13|6.345
22:37:13|6.345
22:37:14|6.345
22:37:16|6.3453
22:37:17|6.3454
22:37:18|6.3454
22:37:19|6.3454
22:37:20|6.3481
22:37:20|6.3481
22:37:21|6.3454
22:37:23|6.3454
22:37:24|6.3481
22:37:25|6.3481
22:37:26|6.3481
22:37:27|6.35
22:37:28|6.3599
22:37:29|6.3607
22:37:29|6.3636
22:37:30|6.37
22:37:32|6.3526
22:37:33|6.352
22:37:34|6.354
22:37:34|6.3663
22:37:35|6.3663
22:37:37|6.3547
22:37:37|6.3607
22:37:39|6.3553
22:37:40|6.3553
22:37:41|6.3553
22:37:42|6.3553
22:37:42|6.3553
22:37:43|6.3553
22:37:46|6.354
22:37:47|6.365
22:37:48|6.365
22:37:49|6.363
22:37:51|6.3634
22:37:53|6.3693
22:37:54|6.3684
22:37:55|6.36
22:37:56|6.3603
22:37:57|6.3603
22:37:58|6.3603
22:38:00|6.3603
22:38:01|6.3603
22:38:02|6.3603
22:38:03|6.3603
22:38:05|6.3603
22:38:05|6.36
22:38:07|6.3676
22:38:08|6.3676
22:38:09|6.3609
22:38:10|6.3612
22:38:11|6.3616
22:38:12|6.3616
22:38:14|6.3697
22:38:15|6.3697
22:38:16|6.37
22:38:16|6.37
22:38:18|6.37
22:38:20|6.3693
22:38:20|6.3698
22:38:22|6.3698
22:38:23|6.3698
22:38:23|6.3698
22:38:26|6.3611
22:38:26|6.3611
22:38:27|6.3611
22:38:28|6.3611
22:38:29|6.3611
22:38:30|6.3611
22:38:31|6.3611
22:38:32|6.3619
22:38:33|6.3618
22:38:35|6.3602
22:38:35|6.3685
22:38:37|6.3685
22:38:38|6.368
22:38:39|6.3685
22:38:40|6.3685
22:38:41|6.368
22:38:42|6.368
22:38:43|6.368
22:38:44|6.368
22:38:45|6.368
22:38:47|6.3695
22:38:49|6.3623
22:38:50|6.3623
22:38:51|6.3618
22:38:52|6.3485
22:38:53|6.3485
22:38:55|6.3481
22:38:55|6.3481
22:38:56|6.3481
22:38:57|6.3423
22:38:58|6.3491
22:39:00|6.3491
22:39:01|6.3491
22:39:03|6.3491
22:39:05|6.3491
22:39:07|6.3695
22:39:07|6.3695
22:39:08|6.3695
22:39:09|6.3684
22:39:11|6.3681
22:39:11|6.3681
22:39:12|6.367
22:39:13|6.367
22:39:15|6.367
22:39:16|6.3682
22:39:17|6.3682
22:39:18|6.3682
22:39:19|6.3682
22:39:20|6.3507
22:39:21|6.37
22:39:22|6.37
22:39:23|6.37
22:39:24|6.3711
22:39:25|6.3709
22:39:26|6.3709
22:39:27|6.3709
22:39:28|6.379
22:39:29|6.3899
22:39:30|6.37
22:39:31|6.3621
22:39:32|6.3621
22:39:33|6.3621
22:39:34|6.37
22:39:35|6.37
22:39:36|6.37
22:39:37|6.37
22:39:38|6.37
22:39:39|6.37
22:39:40|6.37
22:39:41|6.367
22:39:42|6.367
22:39:43|6.3522
22:39:44|6.3427
22:39:45|6.3427
22:39:46|6.3628
22:39:48|6.3628
22:39:50|6.3464
22:39:52|6.36
22:39:53|6.36
22:39:53|6.36
22:39:54|6.3628
22:39:56|6.3628
22:39:57|6.3628
22:39:59|6.3678
22:39:59|6.3679
22:40:01|6.3679
22:40:02|6.3679
22:40:03|6.3679
22:40:03|6.3639
22:40:05|6.3639
22:40:07|6.3678
22:40:08|6.3679
22:40:09|6.3679
22:40:09|6.3679
22:40:12|6.3678
22:40:12|6.3507
22:40:13|6.3507
22:40:14|6.364
22:40:15|6.3507
22:40:17|6.3507
22:40:18|6.3417
22:40:19|6.3624
22:40:20|6.3624
22:40:21|6.3624
22:40:22|6.3418
22:40:23|6.3418
22:40:24|6.3418
22:40:25|6.3418
22:40:26|6.3418
22:40:27|6.3418
22:40:28|6.3418
22:40:29|6.3424
22:40:30|6.3424
22:40:31|6.3424
22:40:32|6.3507
22:40:33|6.3474
22:40:34|6.3474
22:40:35|6.3474
22:40:36|6.3475
22:40:37|6.3476
22:40:38|6.3476
22:40:39|6.3476
22:40:40|6.3476
22:40:41|6.3476
22:40:42|6.3476
22:40:43|6.3476
22:40:44|6.3476
22:40:45|6.3507
22:40:46|6.3419
22:40:47|6.3419
22:40:48|6.3419
22:40:50|6.3419
22:40:50|6.3679
22:40:52|6.3679
22:40:53|6.3679
22:40:55|6.3417
22:40:56|6.3417
22:40:57|6.3417
22:40:57|6.3661
22:40:59|6.3661
22:41:00|6.3392
22:41:01|6.3392
22:41:01|6.3579
22:41:03|6.3579
22:41:04|6.3579
22:41:05|6.3579
22:41:06|6.3579
22:41:07|6.3579
22:41:09|6.3579
22:41:09|6.3375
22:41:11|6.3375
22:41:11|6.3376
22:41:14|6.3377
22:41:14|6.3377
22:41:15|6.3378
22:41:16|6.3378
22:41:17|6.3378
22:41:18|6.3579
22:41:19|6.3379
22:41:20|6.3379
22:41:21|6.338
22:41:22|6.338
22:41:23|6.3379
22:41:24|6.338
22:41:26|6.338
22:41:26|6.338
22:41:27|6.338
22:41:29|6.3383
22:41:30|6.3383
22:41:31|6.353
22:41:32|6.3385
22:41:33|6.3385
22:41:34|6.3386
22:41:35|6.3386
22:41:36|6.3539
22:41:37|6.353
22:41:38|6.353
22:41:40|6.353
22:41:41|6.35
22:41:42|6.3391
22:41:43|6.3529
22:41:44|6.3393
22:41:45|6.3393
22:41:46|6.3393
22:41:47|6.3396
22:41:48|6.3397
22:41:50|6.3532
22:41:51|6.3399
22:41:52|6.3379
22:41:53|6.3379
22:41:54|6.3401
22:41:55|6.3402
22:41:57|6.3402
22:41:58|6.3402
22:41:58|6.3402
22:41:59|6.3402
22:42:01|6.3402
22:42:01|6.3402
22:42:02|6.348
22:42:04|6.348
22:42:05|6.3402
22:42:06|6.3402
22:42:07|6.3402
22:42:08|6.3402
22:42:09|6.3402
22:42:10|6.3402
22:42:11|6.3473
22:42:12|6.3473
22:42:14|6.3473
22:42:14|6.3376
22:42:15|6.335
22:42:16|6.3302
22:42:17|6.3376
22:42:18|6.3376
22:42:19|6.3345
22:42:20|6.32
22:42:21|6.3291
22:42:22|6.3129
22:42:23|6.3184
22:42:24|6.3139
22:42:25|6.3132
22:42:26|6.3132
22:42:27|6.3182
22:42:28|6.3176
22:42:29|6.3
22:42:30|6.3097
22:42:32|6.2948
22:42:32|6.2948
22:42:33|6.2947
22:42:34|6.2949
22:42:35|6.2845
22:42:37|6.3
22:42:37|6.2947
22:42:38|6.2947
22:42:39|6.3094
22:42:40|6.3
22:42:42|6.3
22:42:42|6.3
22:42:43|6.3
22:42:44|6.3093
22:42:45|6.3
22:42:47|6.3
22:42:47|6.3
22:42:48|6.3
22:42:50|6.2947
22:42:51|6.3
22:42:52|6.3
22:42:53|6.3
22:42:55|6.3
22:42:56|6.3
22:42:57|6.3
22:42:58|6.3
22:42:59|6.309
22:43:00|6.3
22:43:01|6.3
22:43:02|6.3
22:43:03|6.3
22:43:04|6.3
22:43:06|6.3092
22:43:07|6.2997
22:43:08|6.3
22:43:09|6.309
22:43:11|6.3105
22:43:12|6.3105
22:43:13|6.3095
22:43:14|6.33
22:43:14|6.33
22:43:16|6.33
22:43:17|6.3297
22:43:17|6.31
22:43:18|6.3349
22:43:19|6.3126
22:43:20|6.3349
22:43:22|6.3192
22:43:23|6.3192
22:43:24|6.3192
22:43:25|6.3299
22:43:26|6.3261
22:43:26|6.3261
22:43:27|6.3261
22:43:28|6.3299
22:43:29|6.3288
22:43:31|6.3288
22:43:33|6.3267
22:43:33|6.326
22:43:34|6.326
22:43:35|6.3108
22:43:37|6.3243
22:43:37|6.3243
22:43:39|6.3243
22:43:40|6.3226
22:43:41|6.3226
22:43:42|6.3226
22:43:43|6.33
22:43:43|6.31
22:43:45|6.315
22:43:46|6.3104
22:43:47|6.3213
22:43:48|6.3214
22:43:49|6.313
22:43:50|6.3136
22:43:52|6.3136
22:43:54|6.3141
22:43:55|6.3141
22:43:56|6.3141
22:43:58|6.3202
22:43:58|6.3202
22:43:59|6.3202
22:44:01|6.3202
22:44:02|6.31
22:44:04|6.3218
22:44:05|6.3223
22:44:06|6.315
22:44:07|6.3218
22:44:08|6.3218
22:44:09|6.3218
22:44:10|6.321
22:44:11|6.3104
22:44:12|6.3104
22:44:13|6.311
22:44:14|6.315
22:44:15|6.3114
22:44:16|6.3114
22:44:17|6.3154
22:44:18|6.3197
22:44:19|6.3198
22:44:20|6.32
22:44:21|6.32
22:44:22|6.3206
22:44:23|6.3326
22:44:24|6.3326
22:44:25|6.3326
22:44:26|6.3326
22:44:27|6.3253
22:44:28|6.3259
22:44:29|6.3325
22:44:30|6.3262
22:44:31|6.3262
22:44:32|6.3262
22:44:33|6.3326
22:44:35|6.3326
22:44:36|6.3326
22:44:36|6.3271
22:44:37|6.3101
22:44:38|6.3312
22:44:40|6.3312
22:44:41|6.3101
22:44:42|6.3101
22:44:43|6.3101
22:44:44|6.3291
22:44:45|6.3291
22:44:46|6.3291
22:44:47|6.3291
22:44:48|6.31
22:44:49|6.3019
22:44:50|6.3019
22:44:51|6.3019
22:44:53|6.3019
22:44:55|6.303
22:44:56|6.3079
22:44:58|6.3086
22:45:00|6.324
22:45:00|6.31
22:45:01|6.3091
22:45:03|6.3101
22:45:03|6.3101
22:45:06|6.3092
22:45:07|6.3232
22:45:07|6.3273
22:45:09|6.328
22:45:09|6.328
22:45:11|6.346
22:45:12|6.346
22:45:13|6.3463
22:45:14|6.3463
22:45:15|6.3459
22:45:16|6.3459
22:45:17|6.3294
22:45:18|6.3452
22:45:19|6.3452
22:45:21|6.3452
22:45:22|6.3342
22:45:23|6.3291
22:45:23|6.34
22:45:25|6.3441
22:45:26|6.328
22:45:26|6.328
22:45:28|6.328
22:45:29|6.3393
22:45:29|6.3393
22:45:31|6.3393
22:45:32|6.328
22:45:33|6.3371
22:45:33|6.3367
22:45:35|6.3691
22:45:36|6.3376
22:45:36|6.3367
22:45:38|6.3345
22:45:39|6.3345
22:45:40|6.3345
22:45:40|6.369
22:45:41|6.3689
22:45:43|6.3686
22:45:45|6.3686
22:45:45|6.3795
22:45:46|6.3795
22:45:47|6.388
22:45:48|6.3847
22:45:49|6.3891
22:45:51|6.3788
22:45:52|6.3788
22:45:52|6.3703
22:45:55|6.3847
22:45:55|6.3853
22:45:57|6.3852
22:45:58|6.3852
22:46:00|6.388
22:46:02|6.3895
22:46:02|6.3929
22:46:03|6.3908
22:46:04|6.3908
22:46:05|6.3929
22:46:06|6.3927
22:46:07|6.3912
22:46:08|6.3912
22:46:10|6.3873
22:46:10|6.3912
22:46:11|6.3929
22:46:13|6.3929
22:46:14|6.3929
22:46:15|6.3929
22:46:16|6.4
22:46:17|6.405
22:46:18|6.4058
22:46:19|6.4058
22:46:21|6.4171
22:46:22|6.4156
22:46:22|6.4163
22:46:24|6.4196
22:46:25|6.4164
22:46:26|6.4171
22:46:27|6.4171
22:46:28|6.4171
22:46:29|6.4165
22:46:29|6.4165
22:46:30|6.4071
22:46:32|6.4071
22:46:33|6.4071
22:46:34|6.4071
22:46:35|6.4216
22:46:36|6.4134
22:46:37|6.4167
22:46:38|6.4241
22:46:39|6.4241
22:46:40|6.4487
22:46:41|6.4724
22:46:41|6.4724
22:46:43|6.4397
22:46:44|6.4799
22:46:45|6.4799
22:46:45|6.4728
22:46:47|6.4723
22:46:49|6.4723
22:46:49|6.4544
22:46:50|6.4544
22:46:51|6.4723
22:46:52|6.4724
22:46:54|6.4724
22:46:54|6.4724
22:46:57|6.4422
22:46:58|6.4528
22:47:00|6.4583
22:47:02|6.4602
22:47:03|6.45
22:47:04|6.4491
22:47:06|6.4471
22:47:07|6.4486
22:47:08|6.4486
22:47:09|6.4486
22:47:10|6.4746
22:47:11|6.4746
22:47:12|6.4746
22:47:13|6.4697
22:47:14|6.4389
22:47:15|6.4572
22:47:17|6.4568
22:47:18|6.4621
22:47:19|6.4315
22:47:20|6.4564
22:47:21|6.4746
22:47:21|6.4746
22:47:23|6.4659
22:47:24|6.4664
22:47:24|6.4664
22:47:26|6.4697
22:47:27|6.4573
22:47:28|6.4573
22:47:29|6.4573
22:47:31|6.4684
22:47:31|6.4662
22:47:33|6.4662
22:47:34|6.4697
22:47:34|6.4664
22:47:36|6.4664
22:47:37|6.47
22:47:37|6.47
22:47:40|6.47
22:47:40|6.4681
22:47:41|6.47
22:47:42|6.47
22:47:43|6.4583
22:47:44|6.4583
22:47:45|6.4575
22:47:46|6.457
22:47:47|6.4568
22:47:48|6.4568
22:47:49|6.4568
22:47:50|6.4568
22:47:51|6.4573
22:47:52|6.4573
22:47:53|6.4666
22:47:55|6.4681
22:47:57|6.4662
22:47:59|6.4662
22:48:00|6.4677
22:48:01|6.4681
22:48:03|6.4746
22:48:05|6.4762
22:48:06|6.4908
22:48:07|6.4908
22:48:07|6.4698
22:48:09|6.4908
22:48:10|6.4924
22:48:11|6.4924
22:48:12|6.4924
22:48:13|6.4802
22:48:15|6.482
22:48:15|6.4831
22:48:16|6.5
22:48:17|6.5
22:48:19|6.5021
22:48:20|6.5226
22:48:21|6.5226
22:48:22|6.5035
22:48:23|6.4988
22:48:24|6.5202
22:48:25|6.5202
22:48:26|6.5202
22:48:27|6.5187
22:48:28|6.5198
22:48:29|6.5053
22:48:30|6.52
22:48:31|6.5209
22:48:32|6.53
22:48:33|6.5236
22:48:34|6.5204
22:48:35|6.5204
22:48:36|6.5045
22:48:37|6.5101
22:48:38|6.5203
22:48:39|6.5203
22:48:40|6.5203
22:48:41|6.5189
22:48:42|6.5103
22:48:43|6.5181
22:48:44|6.5181
22:48:45|6.5179
22:48:46|6.5111
22:48:47|6.5105
22:48:48|6.5384
22:48:49|6.4562
22:48:50|6.4922
22:48:51|6.4114
22:48:52|6.3895
22:48:53|6.388
22:48:54|6.3856
22:48:55|6.3488
22:48:57|6.3769
22:48:58|6.3907
22:49:00|6.4094
22:49:01|6.4102
22:49:03|6.4307
22:49:04|6.4281
22:49:06|6.4138
22:49:08|6.4085
22:49:08|6.4
22:49:10|6.3993
22:49:10|6.3869
22:49:12|6.3985
22:49:12|6.3985
22:49:14|6.3985
22:49:14|6.4026
22:49:16|6.4026
22:49:16|6.4261
22:49:17|6.4274
22:49:18|6.4274
22:49:19|6.4209
22:49:20|6.4024
22:49:22|6.4024
22:49:22|6.4024
22:49:23|6.4256
22:49:24|6.4321
22:49:25|6.4321
22:49:26|6.4434
22:49:28|6.4533
22:49:29|6.4533
22:49:30|6.4533
22:49:31|6.4533
22:49:31|6.4533
22:49:33|6.4533
22:49:33|6.4064
22:49:35|6.452
22:49:36|6.452
22:49:36|6.4452
22:49:37|6.4338
22:49:39|6.4137
22:49:40|6.4309
22:49:42|6.4335
22:49:42|6.4335
22:49:43|6.4335
22:49:45|6.4335
22:49:45|6.4335
22:49:46|6.4376
22:49:48|6.4376
22:49:49|6.45
22:49:50|6.437
22:49:51|6.437
22:49:52|6.4388
22:49:53|6.4388
22:49:54|6.4388
22:49:55|6.4388
22:49:56|6.4388
22:49:57|6.437
22:49:59|6.437
22:50:01|6.437
22:50:02|6.437
22:50:03|6.437
22:50:05|6.4182
22:50:06|6.5021
22:50:07|6.52
22:50:08|6.5199
22:50:09|6.4793
22:50:11|6.4823
22:50:12|6.4917
22:50:13|6.4898
22:50:14|6.4549
22:50:15|6.4917
22:50:16|6.4916
22:50:18|6.4691
22:50:18|6.4893
22:50:19|6.4909
22:50:20|6.4732
22:50:21|6.4726
22:50:22|6.4726
22:50:24|6.4726
22:50:24|6.4726
22:50:25|6.4726
22:50:26|6.472
22:50:27|6.4729
22:50:29|6.4729
22:50:30|6.4642
22:50:31|6.4666
22:50:32|6.4666
22:50:33|6.4666
22:50:34|6.4666
22:50:35|6.4739
22:50:36|6.4739
22:50:37|6.485
22:50:38|6.485
22:50:39|6.485
22:50:40|6.485
22:50:41|6.4734
22:50:42|6.4834
22:50:43|6.4837
22:50:44|6.4837
22:50:45|6.4734
22:50:46|6.4742
22:50:47|6.4838
22:50:48|6.4666
22:50:49|6.4666
22:50:50|6.4666
22:50:51|6.4681
22:50:52|6.4681
22:50:53|6.4455
22:50:54|6.466
22:50:55|6.466
22:50:56|6.466
22:50:58|6.464
22:50:59|6.4429
22:51:00|6.4429
22:51:01|6.4429
22:51:02|6.443
22:51:03|6.4429
22:51:04|6.4442
22:51:05|6.4442
22:51:06|6.4442
22:51:07|6.4592
22:51:08|6.4592
22:51:09|6.4592
22:51:10|6.4592
22:51:11|6.4658
22:51:12|6.4592
22:51:13|6.4592
22:51:14|6.4592
22:51:15|6.4907
22:51:16|6.4592
22:51:17|6.4592
22:51:18|6.4893
22:51:19|6.4739
22:51:20|6.4592
22:51:21|6.4592
22:51:22|6.4592
22:51:23|6.4651
22:51:24|6.4533
22:51:25|6.4533
22:51:26|6.4533
22:51:27|6.4544
22:51:29|6.4544
22:51:30|6.4561
22:51:31|6.4592
22:51:33|6.4592
22:51:34|6.4372
22:51:34|6.4524
22:51:35|6.4386
22:51:36|6.4533
22:51:38|6.4404
22:51:38|6.4395
22:51:39|6.4395
22:51:41|6.4395
22:51:41|6.453
22:51:43|6.4394
22:51:44|6.4409
22:51:44|6.4561
22:51:45|6.4427
22:51:46|6.4401
22:51:47|6.4401
22:51:49|6.441
22:51:49|6.4411
22:51:50|6.4411
22:51:51|6.4425
22:51:52|6.4395
22:51:53|6.4395
22:51:54|6.4403
22:51:55|6.4403
22:51:56|6.44
22:51:57|6.4369
22:51:59|6.44
22:52:00|6.437
22:52:00|6.4202
22:52:03|6.4203
22:52:05|6.4203
22:52:06|6.4362
22:52:06|6.428
22:52:07|6.4272
22:52:09|6.44
22:52:10|6.428
22:52:11|6.441
22:52:11|6.4452
22:52:14|6.4212
22:52:14|6.4212
22:52:16|6.4447
22:52:16|6.4447
22:52:17|6.4165
22:52:18|6.4165
22:52:19|6.4165
22:52:20|6.4393
22:52:22|6.4393
22:52:23|6.4393
22:52:23|6.4393
22:52:24|6.4393
22:52:26|6.4393
22:52:26|6.4353
22:52:27|6.4353
22:52:28|6.4336
22:52:29|6.4336
22:52:30|6.4336
22:52:31|6.4081
22:52:32|6.4081
22:52:33|6.4081
22:52:34|6.4155
22:52:35|6.4007
22:52:36|6.4007
22:52:37|6.41
22:52:38|6.4007
22:52:39|6.397
22:52:40|6.3999
22:52:41|6.3999
22:52:42|6.3999
22:52:43|6.3967
22:52:44|6.3967
22:52:45|6.3967
22:52:46|6.3967
22:52:47|6.3967
22:52:48|6.3941
22:52:49|6.3938
22:52:50|6.3938
22:52:51|6.3938
22:52:52|6.3938
22:52:53|6.3938
22:52:54|6.3938
22:52:55|6.3938
22:52:56|6.3938
22:52:57|6.3999
22:52:58|6.3817
22:52:59|6.3938
22:53:00|6.3938
22:53:02|6.3832
22:53:04|6.3999
22:53:06|6.4052
22:53:06|6.3862
22:53:07|6.3862
22:53:09|6.4041
22:53:10|6.4041
22:53:11|6.4041
22:53:11|6.4041
22:53:12|6.4041
22:53:14|6.3852
22:53:15|6.3852
22:53:16|6.3852
22:53:17|6.3852
22:53:18|6.39
22:53:18|6.3852
22:53:19|6.3852
22:53:22|6.3852
22:53:22|6.3852
22:53:24|6.3852
22:53:25|6.3852
22:53:26|6.3852
22:53:27|6.38
22:53:28|6.3852
22:53:30|6.3852
22:53:30|6.3852
22:53:31|6.3852
22:53:32|6.3852
22:53:34|6.3852
22:53:34|6.38
22:53:35|6.38
22:53:36|6.38
22:53:38|6.38
22:53:38|6.38
22:53:39|6.3815
22:53:41|6.37
22:53:42|6.3631
22:53:43|6.3631
22:53:44|6.3631
22:53:44|6.3631
22:53:45|6.3631
22:53:47|6.3631
22:53:48|6.3632
22:53:49|6.3631
22:53:49|6.3791
22:53:51|6.3638
22:53:51|6.3632
22:53:52|6.3637
22:53:53|6.3791
22:53:54|6.3791
22:53:56|6.3649
22:53:56|6.3649
22:53:57|6.3637
22:53:58|6.3788
22:54:00|6.3636
22:54:02|6.3649
22:54:03|6.3631
22:54:04|6.3631
22:54:05|6.3631
22:54:07|6.3631
22:54:07|6.3632
22:54:09|6.3632
22:54:10|6.3631
22:54:12|6.36
22:54:12|6.3586
22:54:14|6.3586
22:54:15|6.3586
22:54:16|6.3548
22:54:17|6.345
22:54:17|6.345
22:54:19|6.345
22:54:19|6.37
22:54:21|6.3487
22:54:22|6.3462
22:54:23|6.3462
22:54:24|6.3462
22:54:26|6.36
22:54:26|6.3583
22:54:27|6.3583
22:54:28|6.3583
22:54:29|6.3312
22:54:31|6.3337
22:54:32|6.3395
22:54:33|6.3359
22:54:34|6.3574
22:54:35|6.3383
22:54:36|6.3383
22:54:37|6.3452
22:54:38|6.345
22:54:40|6.345
22:54:41|6.3587
22:54:42|6.3587
22:54:43|6.3409
22:54:44|6.4096
22:54:44|6.4096
22:54:46|6.4096
22:54:47|6.3626
22:54:48|6.4006
22:54:48|6.3976
22:54:50|6.3976
22:54:50|6.3976
22:54:53|6.3625
22:54:53|6.3625
22:54:54|6.3625
22:54:55|6.3625
22:54:57|6.3625
22:54:58|6.3625
22:54:59|6.3625
22:55:00|6.4064
22:55:00|6.4064
22:55:03|6.3879
22:55:03|6.3559
22:55:05|6.3333
22:55:06|6.3602
22:55:07|6.3816
22:55:08|6.3203
22:55:10|6.3503
22:55:11|6.35
22:55:12|6.35
22:55:13|6.35
22:55:14|6.3545
22:55:15|6.3545
22:55:16|6.3625
22:55:17|6.3625
22:55:18|6.3542
22:55:19|6.3625
22:55:20|6.3559
22:55:21|6.3559
22:55:22|6.35
22:55:23|6.35
22:55:24|6.3488
22:55:26|6.3453
22:55:26|6.3451
22:55:28|6.3451
22:55:28|6.3451
22:55:30|6.3438
22:55:31|6.3333
22:55:32|6.3333
22:55:33|6.3206
22:55:33|6.335
22:55:34|6.336
22:55:36|6.336
22:55:36|6.336
22:55:37|6.336
22:55:38|6.336
22:55:39|6.336
22:55:40|6.336
22:55:41|6.3625
22:55:43|6.3541
22:55:44|6.352
22:55:44|6.3361
22:55:45|6.3481
22:55:46|6.3481
22:55:47|6.3481
22:55:48|6.3481
22:55:50|6.3481
22:55:50|6.3405
22:55:51|6.3674
22:55:52|6.3541
22:55:54|6.3541
22:55:54|6.3499
22:55:56|6.3499
22:55:57|6.3499
22:55:57|6.3486
22:55:58|6.3499
22:55:59|6.3499
22:56:01|6.3525
22:56:01|6.3575
22:56:03|6.3534
22:56:05|6.3541
22:56:05|6.3541
22:56:08|6.3333
22:56:10|6.345
22:56:10|6.3333
22:56:11|6.3333
22:56:13|6.3333
22:56:14|6.3333
22:56:15|6.3333
22:56:16|6.3315
22:56:16|6.3315
22:56:18|6.3315
22:56:19|6.3352
22:56:20|6.3352
22:56:21|6.3343
22:56:22|6.3343
22:56:23|6.3343
22:56:24|6.3343
22:56:25|6.3343
22:56:26|6.3345
22:56:27|6.3352
22:56:28|6.34
22:56:30|6.34
22:56:31|6.3333
22:56:32|6.3422
22:56:33|6.3319
22:56:34|6.3012
22:56:35|6.3016
22:56:36|6.3016
22:56:37|6.3016
22:56:38|6.3012
22:56:39|6.3013
22:56:40|6.2741
22:56:41|6.2909
22:56:42|6.279
22:56:42|6.2854
22:56:44|6.287
22:56:45|6.2886
22:56:46|6.2867
22:56:46|6.2876
22:56:48|6.3016
22:56:48|6.33
22:56:50|6.3008
22:56:50|6.3075
22:56:51|6.3075
22:56:53|6.3
22:56:54|6.3
22:56:54|6.3
22:56:56|6.3
22:56:56|6.3211
22:56:58|6.3211
22:56:59|6.3
22:57:00|6.2876
22:57:01|6.2919
22:57:02|6.2919
22:57:03|6.2919
22:57:05|6.279
22:57:06|6.2877
22:57:08|6.2877
22:57:09|6.2925
22:57:11|6.3206
22:57:12|6.3206
22:57:13|6.3195
22:57:14|6.3195
22:57:15|6.3209
22:57:16|6.3209
22:57:17|6.3209
22:57:18|6.3095
22:57:19|6.3095
22:57:20|6.33
22:57:21|6.3303
22:57:23|6.3071
22:57:24|6.3075
22:57:25|6.3158
22:57:26|6.3158
22:57:26|6.3158
22:57:28|6.3071
22:57:28|6.3071
22:57:29|6.3071
22:57:30|6.3071
22:57:31|6.3071
22:57:32|6.3019
22:57:33|6.3019
22:57:35|6.3152
22:57:35|6.3152
22:57:37|6.3152
22:57:38|6.3152
22:57:38|6.3053
22:57:40|6.3013
22:57:41|6.302
22:57:41|6.302
22:57:43|6.302
22:57:44|6.3071
22:57:44|6.3071
22:57:46|6.3054
22:57:47|6.3152
22:57:47|6.3158
22:57:48|6.3158
22:57:50|6.3158
22:57:50|6.3152
22:57:51|6.3152
22:57:53|6.3152
22:57:54|6.3152
22:57:54|6.332
22:57:56|6.3176
22:57:57|6.3079
22:57:58|6.3087
22:57:58|6.3087
22:58:00|6.3087
22:58:01|6.3142
22:58:01|6.32
22:58:03|6.3013
22:58:04|6.3
22:58:06|6.3
22:58:07|6.3
22:58:08|6.3
22:58:10|6.3
22:58:12|6.3
22:58:13|6.2961
22:58:14|6.2961
22:58:14|6.2862
22:58:17|6.2965
22:58:17|6.2943
22:58:18|6.3143
22:58:19|6.2998
22:58:20|6.2998
22:58:21|6.302
22:58:22|6.302
22:58:23|6.298
22:58:25|6.3
22:58:25|6.3
22:58:26|6.302
22:58:28|6.302
22:58:28|6.31
22:58:29|6.302
22:58:30|6.302
22:58:31|6.302
22:58:33|6.302
22:58:33|6.3134
22:58:34|6.3134
22:58:35|6.3134
22:58:36|6.3134
22:58:38|6.3133
22:58:38|6.3134
22:58:39|6.3134
22:58:40|6.3134
22:58:41|6.3152
22:58:42|6.3152
22:58:43|6.3098
22:58:44|6.3098
22:58:45|6.3299
22:58:46|6.318
22:58:47|6.318
22:58:48|6.318
22:58:49|6.318
22:58:50|6.318
22:58:51|6.318
22:58:52|6.3175
22:58:54|6.3175
22:58:54|6.302
22:58:55|6.3157
22:58:56|6.3157
22:58:57|6.3157
22:58:58|6.302
22:58:59|6.3386
22:59:00|6.3386
22:59:01|6.3386
22:59:02|6.3381
22:59:03|6.3253
22:59:05|6.3345
22:59:06|6.3158
22:59:07|6.3158
22:59:08|6.3157
22:59:09|6.3157
22:59:11|6.3164
22:59:12|6.3077
22:59:13|6.3399
22:59:14|6.3399
22:59:15|6.3399
22:59:17|6.3379
22:59:18|6.3379
22:59:19|6.3097
22:59:19|6.3097
22:59:21|6.3197
22:59:22|6.3119
22:59:23|6.3119
22:59:23|6.3086
22:59:25|6.3086
22:59:25|6.3197
22:59:27|6.3197
22:59:28|6.3172
22:59:28|6.3197
22:59:30|6.3197
22:59:31|6.3086
22:59:31|6.3076
22:59:33|6.3076
22:59:34|6.3076
22:59:35|6.3076
22:59:36|6.32
22:59:37|6.3097
22:59:38|6.3097
22:59:39|6.3097
22:59:40|6.3097
22:59:41|6.3097
22:59:42|6.3097
22:59:43|6.3097
22:59:44|6.31
22:59:45|6.3202
22:59:45|6.309
22:59:46|6.309
22:59:48|6.3172
22:59:49|6.309
22:59:49|6.309
22:59:51|6.309
22:59:51|6.3092
22:59:53|6.3091
22:59:55|6.3091
22:59:55|6.3092
22:59:56|6.3092
22:59:57|6.3092
22:59:58|6.3092
22:59:59|6.3258
23:00:00|6.3258
23:00:02|6.31
23:00:02|6.31
23:00:04|6.31
23:00:05|6.3108
23:00:06|6.3241
23:00:08|6.3108
23:00:10|6.3108
23:00:12|6.3108
23:00:12|6.3108
23:00:14|6.319
23:00:15|6.3197
23:00:15|6.3457
23:00:16|6.3218
23:00:18|6.3218
23:00:18|6.3218
23:00:20|6.3218
23:00:20|6.3218
23:00:21|6.3218
23:00:24|6.3218
23:00:24|6.3218
23:00:25|6.3192
23:00:26|6.3192
23:00:28|6.3218
23:00:28|6.3218
23:00:29|6.3218
23:00:30|6.3218
23:00:31|6.3218
23:00:32|6.3218
23:00:33|6.3091
23:00:34|6.3091
23:00:36|6.3091
23:00:36|6.318
23:00:37|6.318
23:00:38|6.318
23:00:39|6.3192
23:00:40|6.3192
23:00:41|6.3187
23:00:43|6.3187
23:00:44|6.3187
23:00:45|6.3091
23:00:46|6.302
23:00:47|6.302
23:00:48|6.302
23:00:49|6.302
23:00:50|6.3159
23:00:51|6.3159
23:00:52|6.3159
23:00:53|6.3159
23:00:54|6.316
23:00:55|6.316
23:00:56|6.316
23:00:57|6.302
23:00:58|6.3
23:00:59|6.286
23:01:00|6.286
23:01:01|6.286
23:01:02|6.286
23:01:04|6.286
23:01:04|6.286
23:01:05|6.2861
23:01:06|6.2861
23:01:08|6.2861
23:01:10|6.3007
23:01:11|6.286
23:01:13|6.295
23:01:14|6.2861
23:01:16|6.3192
23:01:17|6.3192
23:01:18|6.3192
23:01:19|6.3192
23:01:20|6.3192
23:01:21|6.3183
23:01:22|6.3189
23:01:22|6.3174
23:01:23|6.3174
23:01:24|6.3174
23:01:26|6.3174
23:01:26|6.3174
23:01:28|6.2891
23:01:28|6.2891
23:01:30|6.2891
23:01:31|6.2891
23:01:31|6.2891
23:01:32|6.2891
23:01:34|6.2891
23:01:34|6.2891
23:01:36|6.2891
23:01:36|6.2891
23:01:37|6.2891
23:01:39|6.3538
23:01:39|6.3599
23:01:41|6.3599
23:01:41|6.2902
23:01:42|6.2929
23:01:43|6.3368
23:01:45|6.3368
23:01:45|6.2942
23:01:46|6.2942
23:01:48|6.2942
23:01:48|6.2942
23:01:49|6.311
23:01:50|6.311
23:01:51|6.2946
23:01:53|6.3151
23:01:55|6.3125
23:01:55|6.311
23:01:56|6.311
23:01:57|6.3103
23:01:58|6.3103
23:01:59|6.276
23:02:00|6.276
23:02:01|6.27
23:02:02|6.2557
23:02:04|6.27
23:02:04|6.2702
23:02:06|6.2702
23:02:07|6.2574
23:02:08|6.2574
23:02:09|6.2574
23:02:11|6.2868
23:02:12|6.2628
23:02:14|6.2618
23:02:15|6.2618
23:02:16|6.2618
23:02:17|6.2633
23:02:18|6.2633
23:02:19|6.2633
23:02:20|6.2885
23:02:21|6.2885
23:02:22|6.2885
23:02:23|6.2885
23:02:24|6.2885
23:02:26|6.2647
23:02:27|6.2647
23:02:28|6.2647
23:02:29|6.2891
23:02:30|6.2891
23:02:31|6.2891
23:02:32|6.2636
23:02:33|6.2636
23:02:34|6.2636
23:02:35|6.2649
23:02:36|6.2649
23:02:37|6.2622
23:02:38|6.2625
23:02:39|6.2625
23:02:40|6.2625
23:02:41|6.2625
23:02:42|6.2625
23:02:43|6.2625
23:02:44|6.28
23:02:45|6.2629
23:02:46|6.2884
23:02:47|6.2884
23:02:48|6.2884
23:02:49|6.3103
23:02:50|6.3103
23:02:51|6.2753
23:02:52|6.2753
23:02:53|6.2891
23:02:54|6.2891
23:02:55|6.2648
23:02:56|6.2648
23:02:57|6.2648
23:02:58|6.2627
23:02:59|6.2622
23:03:00|6.2622
23:03:01|6.2622
23:03:02|6.2622
23:03:03|6.2622
23:03:04|6.2622
23:03:05|6.2648
23:03:06|6.2622
23:03:07|6.2622
23:03:08|6.2622
23:03:09|6.2622
23:03:11|6.2622
23:03:13|6.2622
23:03:14|6.2622
23:03:15|6.2864
23:03:16|6.2622
23:03:17|6.2622
23:03:18|6.2622
23:03:19|6.2622
23:03:20|6.2622
23:03:21|6.2622
23:03:22|6.2613
23:03:23|6.2753
23:03:24|6.2772
23:03:25|6.2763
23:03:26|6.2763
23:03:28|6.2763
23:03:30|6.2606
23:03:31|6.2606
23:03:32|6.2606
23:03:33|6.2606
23:03:34|6.2607
23:03:34|6.2799
23:03:36|6.2799
23:03:37|6.255
23:03:38|6.2606
23:03:39|6.2651
23:03:39|6.2651
23:03:42|6.2651
23:03:42|6.2651
23:03:44|6.2651
23:03:44|6.2651
23:03:45|6.2703
23:03:46|6.2696
23:03:48|6.2696
23:03:48|6.27
23:03:50|6.27
23:03:51|6.28
23:03:51|6.28
23:03:52|6.28
23:03:54|6.28
23:03:54|6.28
23:03:55|6.28
23:03:56|6.28
23:03:57|6.28
23:03:58|6.28
23:03:59|6.28
23:04:01|6.2785
23:04:02|6.2785
23:04:02|6.28
23:04:04|6.28
23:04:04|6.28
23:04:05|6.2739
23:04:06|6.2739
23:04:07|6.2739
23:04:09|6.28
23:04:09|6.267
23:04:12|6.267
23:04:12|6.2887
23:04:14|6.2887
23:04:16|6.2891
23:04:17|6.2876
23:04:18|6.2876
23:04:19|6.2882
23:04:20|6.2882
23:04:21|6.2882
23:04:22|6.2882
23:04:22|6.2736
23:04:24|6.2867
23:04:25|6.2867
23:04:26|6.2867
23:04:27|6.2867
23:04:28|6.2867
23:04:29|6.2867
23:04:30|6.2867
23:04:30|6.2772
23:04:32|6.2772
23:04:32|6.268
23:04:34|6.2773
23:04:35|6.2773
23:04:36|6.2771
23:04:37|6.2739
23:04:38|6.2675
23:04:39|6.2675
23:04:39|6.2675
23:04:41|6.2735
23:04:42|6.2735
23:04:43|6.27
23:04:44|6.2677
23:04:45|6.2595
23:04:45|6.2735
23:04:47|6.2735
23:04:47|6.2705
23:04:49|6.27
23:04:49|6.27
23:04:51|6.2551
23:04:51|6.2693
23:04:53|6.2573
23:04:54|6.2692
23:04:55|6.2692
23:04:56|6.2698
23:04:57|6.2573
23:04:57|6.2573
23:04:59|6.2573
23:05:00|6.2573
23:05:01|6.2573
23:05:02|6.2573
23:05:02|6.2677
23:05:04|6.2566
23:05:05|6.2567
23:05:06|6.2579
23:05:07|6.2579
23:05:07|6.2579
23:05:08|6.2579
23:05:09|6.2601
23:05:10|6.2601
23:05:13|6.2601
23:05:15|6.2659
23:05:16|6.26
23:05:18|6.26
23:05:20|6.2611
23:05:20|6.2611
23:05:21|6.2611
23:05:23|6.2611
23:05:24|6.2656
23:05:26|6.2601
23:05:26|6.2612
23:05:28|6.2602
23:05:29|6.2602
23:05:30|6.2601
23:05:31|6.2601
23:05:32|6.2601
23:05:32|6.2601
23:05:34|6.2602
23:05:34|6.261
23:05:35|6.261
23:05:37|6.261
23:05:38|6.2692
23:05:39|6.2692
23:05:40|6.2692
23:05:41|6.2692
23:05:43|6.2692
23:05:44|6.2692
23:05:45|6.2692
23:05:47|6.2692
23:05:47|6.2692
23:05:49|6.2614
23:05:49|6.2614
23:05:50|6.2614
23:05:51|6.2614
23:05:53|6.2616
23:05:54|6.2616
23:05:55|6.2622
23:05:56|6.2622
23:05:57|6.2622
23:05:58|6.2622
23:05:59|6.2622
23:06:00|6.2697
23:06:01|6.262
23:06:02|6.264
23:06:03|6.264
23:06:04|6.264
23:06:05|6.264
23:06:06|6.264
23:06:07|6.264
23:06:09|6.269
23:06:10|6.269
23:06:11|6.265
23:06:12|6.265
23:06:14|6.265
23:06:15|6.2698
23:06:16|6.2654
23:06:18|6.2654
23:06:19|6.2654
23:06:21|6.2654
23:06:22|6.2654
23:06:24|6.2654
23:06:24|6.2654
23:06:25|6.2682
23:06:26|6.2688
23:06:27|6.2688
23:06:29|6.2688
23:06:30|6.2688
23:06:31|6.2681
23:06:31|6.27
23:06:32|6.27
23:06:33|6.2711
23:06:35|6.275
23:06:36|6.275
23:06:37|6.275
23:06:38|6.275
23:06:39|6.275
23:06:40|6.275
23:06:41|6.275
23:06:42|6.275
23:06:43|6.289
23:06:44|6.289
23:06:45|6.2891
23:06:46|6.2891
23:06:47|6.2891
23:06:48|6.289
23:06:49|6.289
23:06:50|6.2889
23:06:51|6.289
23:06:52|6.3
23:06:53|6.2783
23:06:54|6.2783
23:06:55|6.2783
23:06:56|6.2783
23:06:57|6.2878
23:06:58|6.3237
23:06:59|6.3333
23:07:00|6.3333
23:07:02|6.3333
23:07:03|6.3333
23:07:03|6.3333
23:07:04|6.3333
23:07:06|6.3333
23:07:07|6.3333
23:07:08|6.3333
23:07:08|6.3333
23:07:09|6.3333
23:07:11|6.3333
23:07:12|6.3333
23:07:12|6.3333
23:07:13|6.3333
23:07:15|6.3902
23:07:16|6.3385
23:07:17|6.3385
23:07:18|6.3385
23:07:19|6.3651
23:07:20|6.3651
23:07:22|6.3746
23:07:22|6.3725
23:07:24|6.373
23:07:24|6.3743
23:07:26|6.3743
23:07:28|6.3526
23:07:29|6.3526
23:07:31|6.3944
23:07:32|6.3629
23:07:32|6.3629
23:07:33|6.3629
23:07:35|6.3889
23:07:36|6.3889
23:07:36|6.3889
23:07:37|6.3903
23:07:38|6.3887
23:07:39|6.3558
23:07:41|6.3558
23:07:41|6.3558
23:07:42|6.3874
23:07:43|6.3874
23:07:44|6.367
23:07:45|6.367
23:07:47|6.367
23:07:48|6.3874
23:07:49|6.3903
23:07:50|6.367
23:07:51|6.367
23:07:52|6.4
23:07:53|6.4
23:07:54|6.3752
23:07:55|6.3749
23:07:56|6.3749
23:07:57|6.3753
23:07:58|6.3749
23:07:59|6.3935
23:08:00|6.3752
23:08:01|6.3952
23:08:02|6.3918
23:08:03|6.371
23:08:04|6.371
23:08:05|6.395
23:08:06|6.395
23:08:07|6.3791
23:08:08|6.395
23:08:09|6.3885
23:08:10|6.3793
23:08:11|6.3629
23:08:12|6.3571
23:08:13|6.3743
23:08:14|6.365
23:08:16|6.3722
23:08:17|6.3722
23:08:19|6.375
23:08:19|6.375
23:08:20|6.3748
23:08:22|6.3748
23:08:24|6.3612
23:08:25|6.3636
23:08:27|6.3999
23:08:28|6.4
23:08:29|6.375
23:08:30|6.375
23:08:30|6.3802
23:08:33|6.3829
23:08:34|6.4
23:08:35|6.4
23:08:35|6.4167
23:08:36|6.4139
23:08:38|6.4139
23:08:39|6.43
23:08:39|6.4453
23:08:40|6.4437
23:08:42|6.4425
23:08:43|6.4253
23:08:44|6.4383
23:08:44|6.4326
23:08:46|6.4326
23:08:46|6.4326
23:08:47|6.4303
23:08:48|6.4303
23:08:50|6.4393
23:08:51|6.4296
23:08:51|6.4195
23:08:52|6.4195
23:08:53|6.4207
23:08:54|6.4356
23:08:55|6.419
23:08:57|6.4184
23:08:58|6.4184
23:08:58|6.4184
23:08:59|6.4184
23:09:00|6.4184
23:09:01|6.4184
23:09:02|6.414
23:09:04|6.4139
23:09:06|6.4184
23:09:06|6.4302
23:09:07|6.4302
23:09:09|6.3881
23:09:09|6.3951
23:09:10|6.4072
23:09:11|6.4072
23:09:12|6.4072
23:09:13|6.4168
23:09:14|6.4168
23:09:17|6.4081
23:09:18|6.414
23:09:19|6.4428
23:09:21|6.4427
23:09:22|6.408
23:09:23|6.408
23:09:25|6.4436
23:09:26|6.4469
23:09:27|6.4484
23:09:28|6.423
23:09:29|6.4436
23:09:30|6.4436
23:09:31|6.4435
23:09:32|6.45
23:09:33|6.45
23:09:35|6.4148
23:09:36|6.4148
23:09:36|6.4442
23:09:37|6.4455
23:09:38|6.4455
23:09:39|6.4376
23:09:40|6.4455
23:09:41|6.4469
23:09:42|6.4272
23:09:43|6.45
23:09:44|6.45
23:09:45|6.45
23:09:46|6.45
23:09:47|6.4469
23:09:48|6.4469
23:09:49|6.4469
23:09:50|6.4434
23:09:51|6.4469
23:09:52|6.4469
23:09:53|6.4494
23:09:54|6.4487
23:09:55|6.5576
23:09:56|6.5181
23:09:57|6.475
23:09:59|6.4971
23:09:59|6.508
23:10:00|6.5078
23:10:01|6.5079
23:10:02|6.5192
23:10:03|6.5192
23:10:04|6.5192
23:10:06|6.5197
23:10:07|6.5099
23:10:08|6.5099
23:10:09|6.5079
23:10:10|6.5093
23:10:11|6.4901
23:10:12|6.4807
23:10:13|6.4716
23:10:14|6.4929
23:10:15|6.4768
23:10:16|6.4862
23:10:18|6.5537
23:10:20|6.5339
23:10:22|6.4863
23:10:22|6.5393
23:10:24|6.5393
23:10:24|6.5266
23:10:25|6.5135
23:10:26|6.5036
23:10:28|6.4895
23:10:29|6.4885
23:10:30|6.5234
23:10:31|6.5
23:10:32|6.4974
23:10:34|6.4974
23:10:36|6.5155
23:10:37|6.53
23:10:37|6.53
23:10:38|6.5002
23:10:40|6.516
23:10:41|6.516
23:10:42|6.5
23:10:43|6.4932
23:10:44|6.4934
23:10:44|6.4983
23:10:46|6.4986
23:10:47|6.5
23:10:47|6.5
23:10:50|6.5
23:10:50|6.5
23:10:51|6.4979
23:10:52|6.4979
23:10:53|6.4963
23:10:54|6.4968
23:10:55|6.5176
23:10:56|6.5176
23:10:57|6.5176
23:10:58|6.475
23:10:59|6.5217
23:11:01|6.5217
23:11:01|6.5217
23:11:02|6.5176
23:11:03|6.5203
23:11:04|6.477
23:11:05|6.463
23:11:06|6.511
23:11:07|6.4791
23:11:08|6.4566
23:11:09|6.5131
23:11:10|6.5131
23:11:11|6.5131
23:11:12|6.5053
23:11:13|6.5053
23:11:14|6.477
23:11:15|6.5053
23:11:16|6.5087
23:11:17|6.506
23:11:18|6.5079
23:11:19|6.4818
23:11:21|6.5047
23:11:23|6.4809
23:11:24|6.481
23:11:26|6.4984
23:11:27|6.4984
23:11:28|6.4984
23:11:29|6.4984
23:11:30|6.4984
23:11:31|6.4837
23:11:32|6.4825
23:11:33|6.4825
23:11:34|6.4825
23:11:35|6.4979
23:11:36|6.4979
23:11:37|6.4979
23:11:38|6.4979
23:11:39|6.4853
23:11:40|6.4853
23:11:42|6.4838
23:11:42|6.4862
23:11:45|6.4979
23:11:45|6.4979
23:11:47|6.4979
23:11:48|6.4862
23:11:49|6.4862
23:11:49|6.4978
23:11:51|6.4867
23:11:51|6.4975
23:11:53|6.4975
23:11:53|6.4967
23:11:55|6.4967
23:11:55|6.4967
23:11:56|6.4967
23:11:58|6.4972
23:11:58|6.4972
23:11:59|6.4972
23:12:00|6.4963
23:12:02|6.4843
23:12:02|6.4843
23:12:03|6.487
23:12:05|6.487
23:12:07|6.487
23:12:07|6.487
23:12:08|6.487
23:12:09|6.487
23:12:10|6.487
23:12:11|6.487
23:12:12|6.4877
23:12:13|6.4877
23:12:14|6.487
23:12:15|6.487
23:12:16|6.487
23:12:17|6.4867
23:12:19|6.4867
23:12:21|6.487
23:12:22|6.4869
23:12:23|6.4869
23:12:25|6.4807
23:12:27|6.4704
23:12:28|6.4576
23:12:29|6.4576
23:12:31|6.4602
23:12:31|6.4624
23:12:34|6.4624
23:12:35|6.4624
23:12:35|6.4637
23:12:36|6.4637
23:12:37|6.4637
23:12:38|6.4763
23:12:40|6.4859
23:12:41|6.4763
23:12:42|6.4763
23:12:43|6.4852
23:12:44|6.4852
23:12:45|6.4852
23:12:46|6.4719
23:12:48|6.4718
23:12:48|6.4792
23:12:50|6.4792
23:12:51|6.4792
23:12:51|6.4792
23:12:53|6.4576
23:12:54|6.4576
23:12:55|6.4589
23:12:56|6.4791
23:12:58|6.4577
23:12:59|6.4632
23:12:59|6.4623
23:13:01|6.4623
23:13:02|6.4623
23:13:02|6.4616
23:13:03|6.4632
23:13:04|6.4623
23:13:05|6.4615
23:13:06|6.4615
23:13:07|6.4615
23:13:09|6.4591
23:13:10|6.4591
23:13:10|6.4591
23:13:11|6.4576
23:13:13|6.45
23:13:14|6.45
23:13:15|6.4501
23:13:16|6.4503
23:13:16|6.45
23:13:18|6.4513
23:13:19|6.45
23:13:20|6.45
23:13:22|6.438
23:13:23|6.4474
23:13:24|6.4361
23:13:25|6.4361
23:13:26|6.4361
23:13:27|6.43
23:13:28|6.43
23:13:29|6.43
23:13:30|6.43
23:13:31|6.4376
23:13:33|6.4376
23:13:34|6.4376
23:13:34|6.438
23:13:36|6.4397
23:13:36|6.4397
23:13:37|6.44
23:13:39|6.4405
23:13:40|6.4405
23:13:41|6.4405
23:13:42|6.4405
23:13:43|6.4403
23:13:44|6.45
23:13:45|6.45
23:13:46|6.4308
23:13:47|6.4308
23:13:48|6.4308
23:13:50|6.4318
23:13:51|6.4337
23:13:52|6.4337
23:13:53|6.4337
23:13:54|6.4337
23:13:55|6.4337
23:13:56|6.4337
23:13:57|6.4337
23:13:58|6.4337
23:13:59|6.4337
23:14:00|6.4337
23:14:01|6.45
23:14:02|6.4591
23:14:03|6.4591
23:14:05|6.4537
23:14:05|6.4537
23:14:07|6.4537
23:14:08|6.4537
23:14:08|6.4775
23:14:09|6.4775
23:14:10|6.4775
23:14:11|6.4787
23:14:12|6.4787
23:14:13|6.4633
23:14:14|6.4633
23:14:15|6.485
23:14:17|6.485
23:14:17|6.4572
23:14:18|6.4848
23:14:20|6.4848
23:14:21|6.473
23:14:23|6.473
23:14:25|6.473
23:14:26|6.473
23:14:27|6.473
23:14:29|6.473
23:14:30|6.473
23:14:31|6.4736
23:14:32|6.4736
23:14:34|6.4736
23:14:35|6.4735
23:14:36|6.4735
23:14:38|6.4735
23:14:40|6.4735
23:14:40|6.4838
23:14:42|6.473
23:14:42|6.4808
23:14:44|6.4808
23:14:44|6.4808
23:14:46|6.4808
23:14:47|6.4808
23:14:47|6.4779
23:14:48|6.479
23:14:49|6.479
23:14:51|6.479
23:14:52|6.479
23:14:52|6.4792
23:14:53|6.4792
23:14:54|6.4792
23:14:56|6.4792
23:14:57|6.4792
23:14:57|6.4792
23:14:58|6.4792
23:15:00|6.4624
23:15:00|6.4624
23:15:01|6.4624
23:15:02|6.4624
23:15:03|6.4624
23:15:05|6.4624
23:15:05|6.4624
23:15:06|6.4799
23:15:08|6.4809
23:15:09|6.4809
23:15:09|6.4809
23:15:10|6.4848
23:15:12|6.4813
23:15:13|6.4799
23:15:15|6.4735
23:15:15|6.4848
23:15:17|6.4847
23:15:18|6.4847
23:15:19|6.4847
23:15:20|6.4847
23:15:21|6.4847
23:15:22|6.4847
23:15:23|6.484
23:15:25|6.4846
23:15:27|6.4846
23:15:27|6.4846
23:15:30|6.4846
23:15:30|6.48
23:15:31|6.4843
23:15:32|6.4843
23:15:34|6.4843
23:15:35|6.4843
23:15:36|6.4842
23:15:37|6.5058
23:15:38|6.5058
23:15:39|6.4972
23:15:40|6.4972
23:15:41|6.5115
23:15:42|6.5115
23:15:43|6.55
23:15:44|6.5184
23:15:45|6.5363
23:15:46|6.5364
23:15:47|6.5364
23:15:48|6.5364
23:15:49|6.55
23:15:51|6.5554
23:15:52|6.5436
23:15:52|6.5436
23:15:53|6.5546
23:15:54|6.5603
23:15:55|6.5603
23:15:56|6.5446
23:15:57|6.5536
23:15:58|6.5499
23:16:00|6.5499
23:16:00|6.5646
23:16:01|6.564
23:16:03|6.5649
23:16:03|6.5649
23:16:05|6.5643
23:16:07|6.5646
23:16:07|6.5583
23:16:08|6.5645
23:16:09|6.5637
23:16:10|6.5637
23:16:11|6.5637
23:16:12|6.5649
23:16:13|6.5649
23:16:14|6.5649
23:16:15|6.5649
23:16:16|6.5649
23:16:17|6.5649
23:16:18|6.5645
23:16:19|6.5645
23:16:20|6.5646
23:16:21|6.5647
23:16:22|6.5571
23:16:24|6.5449
23:16:25|6.5487
23:16:26|6.55
23:16:27|6.5487
23:16:29|6.5477
23:16:30|6.5498
23:16:31|6.5474
23:16:32|6.5364
23:16:34|6.55
23:16:34|6.5503
23:16:35|6.5499
23:16:37|6.5499
23:16:38|6.5478
23:16:40|6.5447
23:16:41|6.5447
23:16:42|6.5446
23:16:42|6.543
23:16:44|6.543
23:16:45|6.5421
23:16:46|6.5421
23:16:47|6.5421
23:16:48|6.5421
23:16:50|6.5421
23:16:50|6.5417
23:16:52|6.5417
23:16:52|6.5417
23:16:53|6.5417
23:16:55|6.5398
23:16:57|6.5255
23:16:57|6.5255
23:16:58|6.5255
23:16:59|6.5244
23:17:00|6.5244
23:17:01|6.5244
23:17:02|6.5244
23:17:03|6.5159
23:17:04|6.5159
23:17:05|6.5398
23:17:06|6.5398
23:17:07|6.5398
23:17:08|6.5398
23:17:09|6.5398
23:17:10|6.5385
23:17:11|6.5117
23:17:13|6.5373
23:17:13|6.5373
23:17:14|6.516
23:17:15|6.5378
23:17:16|6.5184
23:17:18|6.5184
23:17:18|6.5184
23:17:19|6.5188
23:17:21|6.5372
23:17:21|6.5372
23:17:22|6.5372
23:17:24|6.5357
23:17:26|6.5371
23:17:28|6.5394
23:17:30|6.5394
23:17:31|6.5394
23:17:32|6.5394
23:17:33|6.5394
23:17:35|6.5262
23:17:36|6.5262
23:17:37|6.5262
23:17:38|6.5281
23:17:38|6.5281
23:17:41|6.5381
23:17:42|6.5381
23:17:42|6.5381
23:17:43|6.5381
23:17:44|6.5372
23:17:46|6.5371
23:17:47|6.5357
23:17:48|6.5357
23:17:48|6.5394
23:17:50|6.5478
23:17:50|6.5599
23:17:52|6.5599
23:17:52|6.5599
23:17:53|6.5495
23:17:54|6.56
23:17:56|6.5644
23:17:57|6.4772
23:17:57|6.4772
23:17:59|6.4655
23:18:00|6.4848
23:18:01|6.4973
23:18:01|6.5645
23:18:03|6.5599
23:18:04|6.5599
23:18:05|6.5327
23:18:06|6.5327
23:18:06|6.5327
23:18:08|6.5327
23:18:09|6.5327
23:18:10|6.5327
23:18:11|6.5356
23:18:12|6.5649
23:18:12|6.559
23:18:14|6.57
23:18:14|6.5798
23:18:15|6.5661
23:18:17|6.5798
23:18:18|6.571
23:18:18|6.5796
23:18:20|6.5796
23:18:21|6.5743
23:18:22|6.5743
23:18:23|6.58
23:18:24|6.5793
23:18:26|6.5681
23:18:27|6.5736
23:18:28|6.5742
23:18:30|6.5735
23:18:31|6.5736
23:18:32|6.5736
23:18:33|6.5723
23:18:35|6.5736
23:18:36|6.5745
23:18:37|6.5821
23:18:38|6.581
23:18:39|6.5736
23:18:40|6.5736
23:18:42|6.5736
23:18:43|6.5736
23:18:44|6.5736
23:18:44|6.5821
23:18:46|6.5736
23:18:47|6.5736
23:18:48|6.5736
23:18:49|6.5816
23:18:50|6.5816
23:18:51|6.5736
23:18:52|6.5736
23:18:53|6.6044
23:18:54|6.6044
23:18:54|6.5803
23:18:56|6.5803
23:18:56|6.5871
23:18:58|6.5875
23:19:00|6.5872
23:19:00|6.598
23:19:01|6.6061
23:19:03|6.6061
23:19:03|6.598
23:19:04|6.598
23:19:05|6.598
23:19:07|6.598
23:19:09|6.598
23:19:09|6.5975
23:19:10|6.5981
23:19:11|6.598
23:19:12|6.6061
23:19:13|6.6004
23:19:14|6.6018
23:19:15|6.6
23:19:16|6.5999
23:19:17|6.5982
23:19:18|6.5982
23:19:19|6.6
23:19:20|6.5999
23:19:21|6.6
23:19:22|6.5982
23:19:23|6.6177
23:19:24|6.6032
23:19:26|6.6168
23:19:27|6.6168
23:19:29|6.6168
23:19:31|6.61
23:19:31|6.6
23:19:34|6.6099
23:19:35|6.6099
23:19:36|6.6099
23:19:36|6.6099
23:19:38|6.6169
23:19:39|6.6168
23:19:40|6.6168
23:19:41|6.6168
23:19:42|6.6168
23:19:44|6.6168
23:19:44|6.6168
23:19:45|6.6162
23:19:46|6.6162
23:19:47|6.6162
23:19:50|6.6162
23:19:50|6.6171
23:19:51|6.6101
23:19:52|6.6101
23:19:53|6.6101
23:19:54|6.6101
23:19:55|6.6101
23:19:56|6.6099
23:19:57|6.6099
23:19:58|6.6099
23:19:59|6.6099
23:20:00|6.5981
23:20:01|6.6
23:20:02|6.6
23:20:03|6.6095
23:20:04|6.5981
23:20:05|6.6002
23:20:06|6.5981
23:20:08|6.5988
23:20:09|6.5988
23:20:10|6.5982
23:20:11|6.607
23:20:12|6.5981
23:20:13|6.5981
23:20:15|6.6059
23:20:16|6.5988
23:20:16|6.5991
23:20:18|6.5995
23:20:19|6.5996
23:20:20|6.5985
23:20:22|6.5981
23:20:22|6.5981
23:20:24|6.5988
23:20:25|6.5988
23:20:25|6.599
23:20:28|6.599
23:20:28|6.61
23:20:30|6.6095
23:20:31|6.5992
23:20:32|6.5996
23:20:34|6.5996
23:20:35|6.5996
23:20:36|6.6002
23:20:37|6.6002
23:20:37|6.6002
23:20:39|6.6002
23:20:40|6.6002
23:20:42|6.6002
23:20:42|6.6066
23:20:43|6.6064
23:20:45|6.6064
23:20:46|6.6012
23:20:46|6.6013
23:20:47|6.6002
23:20:48|6.6002
23:20:50|6.6002
23:20:52|6.6004
23:20:53|6.6002
23:20:54|6.6002
23:20:55|6.6002
23:20:56|6.6002
23:20:58|6.6002
23:20:58|6.5989
23:20:59|6.5988
23:21:00|6.5988
23:21:01|6.5988
23:21:03|6.5988
23:21:03|6.5988
23:21:04|6.6
23:21:06|6.5981
23:21:06|6.5991
23:21:07|6.5851
23:21:08|6.5823
23:21:09|6.5822
23:21:10|6.5818
23:21:11|6.5818
23:21:12|6.5818
23:21:13|6.5818
23:21:15|6.5812
23:21:16|6.5761
23:21:17|6.576
23:21:18|6.575
23:21:19|6.5548
23:21:20|6.5548
23:21:21|6.5548
23:21:22|6.5503
23:21:23|6.5503
23:21:24|6.5501
23:21:25|6.5503
23:21:26|6.5503
23:21:27|6.5502
23:21:29|6.5503
23:21:31|6.5936
23:21:32|6.5819
23:21:34|6.5791
23:21:35|6.5951
23:21:35|6.573
23:21:38|6.579
23:21:39|6.5556
23:21:41|6.5979
23:21:42|6.5952
23:21:43|6.5677
23:21:45|6.5962
23:21:46|6.5938
23:21:46|6.5945
23:21:48|6.5711
23:21:49|6.5711
23:21:50|6.5711
23:21:51|6.5711
23:21:51|6.5711
23:21:52|6.5966
23:21:54|6.5966
23:21:55|6.5978
23:21:56|6.5978
23:21:57|6.5978
23:21:58|6.5978
23:21:59|6.5978
23:22:00|6.5978
23:22:00|6.5978
23:22:02|6.5966
23:22:03|6.5966
23:22:04|6.5801
23:22:05|6.5977
23:22:06|6.5977
23:22:06|6.5977
23:22:08|6.5977
23:22:09|6.5812
23:22:10|6.5812
23:22:11|6.5812
23:22:12|6.597
23:22:12|6.597
23:22:14|6.597
23:22:14|6.5962
23:22:16|6.597
23:22:17|6.597
23:22:18|6.597
23:22:19|6.597
23:22:19|6.597
23:22:21|6.5971
23:22:22|6.5971
23:22:22|6.597
23:22:24|6.5818
23:22:25|6.5812
23:22:26|6.5812
23:22:26|6.5812
23:22:28|6.5818
23:22:30|6.5818
23:22:32|6.5855
23:22:33|6.5855
23:22:34|6.5855
23:22:35|6.5855
23:22:36|6.5818
23:22:37|6.5912
23:22:38|6.5912
23:22:39|6.5819
23:22:40|6.5819
23:22:41|6.5819
23:22:42|6.5819
23:22:43|6.5819
23:22:44|6.5819
23:22:45|6.582
23:22:46|6.5912
23:22:47|6.5912
23:22:48|6.5912
23:22:49|6.5912
23:22:50|6.5912
23:22:51|6.5912
23:22:52|6.5912
23:22:53|6.5812
23:22:54|6.5818
23:22:55|6.5818
23:22:56|6.5818
23:22:57|6.5818
23:22:58|6.5872
23:22:59|6.5872
23:23:00|6.5872
23:23:01|6.5872
23:23:02|6.5872
23:23:03|6.5872
23:23:04|6.5891
23:23:05|6.5891
23:23:06|6.5891
23:23:07|6.5891
23:23:08|6.5834
23:23:09|6.5834
23:23:10|6.5834
23:23:11|6.5834
23:23:12|6.5834
23:23:13|6.5869
23:23:14|6.583
23:23:16|6.5832
23:23:16|6.5832
23:23:18|6.5832
23:23:19|6.5832
23:23:20|6.583
23:23:21|6.5831
23:23:22|6.5831
23:23:23|6.5831
23:23:24|6.5863
23:23:25|6.5863
23:23:26|6.5863
23:23:27|6.5863
23:23:28|6.5831
23:23:29|6.5831
23:23:31|6.583
23:23:33|6.5818
23:23:34|6.5871
23:23:35|6.6073
23:23:37|6.6072
23:23:39|6.5988
23:23:41|6.609
23:23:41|6.609
23:23:42|6.609
23:23:43|6.5871
23:23:44|6.6063
23:23:45|6.6072
23:23:47|6.609
23:23:48|6.609
23:23:49|6.609
23:23:49|6.6301
23:23:50|6.6362
23:23:52|6.6263
23:23:52|6.6263
23:23:53|6.6263
23:23:54|6.6263
23:23:55|6.6263
23:23:56|6.6263
23:23:57|6.6663
23:23:58|6.6643
23:23:59|6.6643
23:24:00|6.6596
23:24:02|6.6615
23:24:02|6.6615
23:24:03|6.5816
23:24:05|6.5992
23:24:06|6.5892
23:24:07|6.6031
23:24:08|6.644
23:24:09|6.6263
23:24:10|6.6373
23:24:11|6.6373
23:24:12|6.6373
23:24:13|6.6545
23:24:14|6.6499
23:24:15|6.6531
23:24:16|6.628
23:24:17|6.6348
23:24:18|6.6348
23:24:19|6.628
23:24:20|6.6516
23:24:21|6.6516
23:24:22|6.6376
23:24:23|6.6376
23:24:25|6.6376
23:24:26|6.6376
23:24:28|6.6376
23:24:28|6.6376
23:24:29|6.634
23:24:30|6.6367
23:24:33|6.6472
23:24:33|6.6472
23:24:34|6.6472
23:24:36|6.6298
23:24:37|6.6397
23:24:37|6.6358
23:24:39|6.6356
23:24:40|6.6356
23:24:41|6.63
23:24:42|6.6358
23:24:44|6.6358
23:24:45|6.6356
23:24:46|6.6303
23:24:47|6.6359
23:24:48|6.6361
23:24:49|6.6358
23:24:51|6.6358
23:24:52|6.6299
23:24:53|6.6298
23:24:54|6.6298
23:24:55|6.6298
23:24:55|6.6298
23:24:56|6.6298
23:24:57|6.6298
23:24:59|6.6298
23:25:00|6.6291
23:25:01|6.6281
23:25:02|6.6281
23:25:03|6.6281
23:25:04|6.6284
23:25:05|6.6275
23:25:06|6.6275
23:25:08|6.59
23:25:08|6.6013
23:25:09|6.6427
23:25:10|6.6299
23:25:11|6.6055
23:25:12|6.635
23:25:14|6.6
23:25:15|6.6095
23:25:16|6.6095
23:25:17|6.6244
23:25:18|6.6244
23:25:19|6.6183
23:25:20|6.5567
23:25:21|6.5858
23:25:22|6.5668
23:25:23|6.5429
23:25:24|6.5518
23:25:25|6.5857
23:25:26|6.5857
23:25:27|6.5791
23:25:28|6.5597
23:25:29|6.5766
23:25:31|6.5616
23:25:33|6.5616
23:25:35|6.5771
23:25:36|6.5771
23:25:38|6.5629
23:25:39|6.5616
23:25:40|6.5603
23:25:41|6.5723
23:25:42|6.5723
23:25:43|6.5723
23:25:44|6.5723
23:25:45|6.5723
23:25:47|6.5771
23:25:48|6.5771
23:25:49|6.5771
23:25:50|6.5771
23:25:51|6.564
23:25:53|6.5723
23:25:54|6.582
23:25:54|6.582
23:25:56|6.5858
23:25:57|6.5723
23:25:59|6.5723
23:26:00|6.5858
23:26:01|6.5858
23:26:02|6.5782
23:26:03|6.5782
23:26:04|6.5857
23:26:05|6.5597
23:26:06|6.5597
23:26:07|6.5597
23:26:08|6.5597
23:26:10|6.5431
23:26:10|6.5431
23:26:12|6.5683
23:26:12|6.5406
23:26:14|6.5406
23:26:15|6.5469
23:26:15|6.5469
23:26:16|6.5441
23:26:18|6.5409
23:26:19|6.5409
23:26:19|6.5534
23:26:20|6.5534
23:26:21|6.5182
23:26:22|6.5372
23:26:23|6.5116
23:26:24|6.5348
23:26:25|6.5426
23:26:26|6.5103
23:26:27|6.5103
23:26:28|6.511
23:26:30|6.4964
23:26:31|6.4946
23:26:32|6.4946
23:26:34|6.4946
23:26:35|6.5006
23:26:36|6.5074
23:26:38|6.5403
23:26:39|6.5117
23:26:40|6.5171
23:26:41|6.5392
23:26:43|6.5076
23:26:43|6.5076
23:26:45|6.5076
23:26:46|6.4947
23:26:46|6.4967
23:26:48|6.4955
23:26:48|6.5139
23:26:50|6.5
23:26:50|6.5064
23:26:52|6.5006
23:26:53|6.5165
23:26:53|6.5009
23:26:55|6.5009
23:26:55|6.5326
23:26:57|6.5078
23:26:58|6.5386
23:26:59|6.5386
23:27:00|6.5076
23:27:01|6.5076
23:27:02|6.501
23:27:03|6.5
23:27:04|6.4948
23:27:05|6.4948
23:27:06|6.4948
23:27:07|6.4948
23:27:08|6.4948
23:27:09|6.4948
23:27:10|6.4946
23:27:11|6.48
23:27:12|6.48
23:27:13|6.4819
23:27:14|6.4819
23:27:15|6.4819
23:27:16|6.4819
23:27:17|6.4819
23:27:18|6.481
23:27:19|6.481
23:27:20|6.481
23:27:21|6.4819
23:27:22|6.4871
23:27:23|6.4871
23:27:24|6.481
23:27:25|6.45
23:27:26|6.479
23:27:27|6.4541
23:27:28|6.4544
23:27:29|6.4542
23:27:30|6.4575
23:27:31|6.4392
23:27:32|6.4541
23:27:33|6.4541
23:27:35|6.4541
23:27:37|6.4613
23:27:37|6.4454
23:27:40|6.4529
23:27:41|6.4552
23:27:43|6.4932
23:27:44|6.4692
23:27:44|6.4503
23:27:46|6.4503
23:27:46|6.4503
23:27:47|6.4503
23:27:49|6.4503
23:27:50|6.4404
23:27:50|6.4392
23:27:52|6.4412
23:27:53|6.4399
23:27:53|6.4394
23:27:54|6.443
23:27:55|6.443
23:27:57|6.4405
23:27:58|6.4405
23:27:59|6.4432
23:28:00|6.4398
23:28:01|6.4398
23:28:02|6.4305
23:28:03|6.4305
23:28:04|6.4552
23:28:05|6.43
23:28:06|6.5014
23:28:07|6.5014
23:28:08|6.4506
23:28:08|6.4506
23:28:10|6.4506
23:28:11|6.4536
23:28:11|6.4506
23:28:12|6.4482
23:28:14|6.4482
23:28:14|6.4778
23:28:16|6.4778
23:28:17|6.4745
23:28:17|6.4536
23:28:20|6.4536
23:28:20|6.4536
23:28:22|6.4641
23:28:23|6.4533
23:28:24|6.4533
23:28:25|6.4533
23:28:26|6.4533
23:28:27|6.4533
23:28:28|6.4586
23:28:29|6.4586
23:28:30|6.4873
23:28:31|6.4618
23:28:32|6.497
23:28:33|6.497
23:28:35|6.497
23:28:37|6.497
23:28:39|6.497
23:28:39|6.4912
23:28:40|6.4913
23:28:41|6.4913
23:28:42|6.4913
23:28:43|6.4913
23:28:44|6.4913
23:28:46|6.4913
23:28:47|6.408
23:28:48|6.408
23:28:49|6.408
23:28:51|6.4789
23:28:51|6.4759
23:28:53|6.4737
23:28:54|6.4576
23:28:55|6.4576
23:28:56|6.4576
23:28:57|6.478
23:28:58|6.478
23:28:59|6.478
23:29:00|6.4759
23:29:01|6.4592
23:29:02|6.4756
23:29:03|6.4595
23:29:04|6.4506
23:29:05|6.466
23:29:07|6.4576
23:29:08|6.4624
23:29:09|6.4624
23:29:10|6.4515
23:29:11|6.4523
23:29:13|6.4532
23:29:14|6.4532
23:29:14|6.4486
23:29:16|6.4486
23:29:17|6.4486
23:29:18|6.454
23:29:18|6.454
23:29:19|6.454
23:29:20|6.4436
23:29:22|6.4419
23:29:22|6.4419
23:29:25|6.4342
23:29:25|6.4342
23:29:27|6.4159
23:29:28|6.4177
23:29:29|6.4444
23:29:30|6.4409
23:29:31|6.4195
23:29:32|6.4195
23:29:33|6.4181
23:29:34|6.4181
23:29:35|6.434
23:29:37|6.4159
23:29:38|6.4444
23:29:39|6.4208
23:29:39|6.4413
23:29:41|6.4413
23:29:42|6.4413
23:29:43|6.4209
23:29:45|6.4209
23:29:45|6.4209
23:29:47|6.42
23:29:47|6.4179
23:29:49|6.4179
23:29:49|6.4179
23:29:50|6.4209
23:29:52|6.4209
23:29:53|6.4209
23:29:53|6.42
23:29:54|6.42
23:29:56|6.42
23:29:57|6.42
23:29:58|6.4132
23:29:59|6.4132
23:30:00|6.4132
23:30:01|6.4132
23:30:02|6.4132
23:30:04|6.4276
23:30:05|6.4113
23:30:06|6.4138
23:30:07|6.4132
23:30:08|6.4
23:30:09|6.4
23:30:10|6.4012
23:30:11|6.4012
23:30:12|6.4188
23:30:13|6.4024
23:30:14|6.4024
23:30:15|6.4375
23:30:16|6.4375
23:30:17|6.4415
23:30:18|6.4042
23:30:19|6.4113
23:30:20|6.4329
23:30:21|6.4188
23:30:22|6.4042
23:30:23|6.4042
23:30:24|6.4257
23:30:25|6.4066
23:30:26|6.4066
23:30:27|6.4297
23:30:28|6.4297
23:30:29|6.4297
23:30:30|6.4297
23:30:31|6.4297
23:30:32|6.427
23:30:33|6.427
23:30:34|6.427
23:30:35|6.427
23:30:36|6.427
23:30:38|6.4106
23:30:39|6.4106
23:30:40|6.4106
23:30:41|6.4289
23:30:43|6.4289
23:30:44|6.4289
23:30:46|6.4289
23:30:48|6.427
23:30:48|6.427
23:30:49|6.427
23:30:50|6.427
23:30:51|6.427
23:30:52|6.427
23:30:53|6.4112
23:30:54|6.425
23:30:55|6.425
23:30:56|6.425
23:30:57|6.4133
23:30:58|6.4133
23:30:59|6.4242
23:31:00|6.4242
23:31:01|6.4235
23:31:03|6.4281
23:31:04|6.4144
23:31:05|6.4282
23:31:06|6.4263
23:31:07|6.4263
23:31:08|6.4247
23:31:09|6.425
23:31:11|6.4247
23:31:12|6.4247
23:31:12|6.425
23:31:14|6.425
23:31:14|6.425
23:31:16|6.4243
23:31:17|6.4243
23:31:18|6.4243
23:31:19|6.4243
23:31:20|6.4243
23:31:21|6.4243
23:31:21|6.4245
23:31:22|6.4245
23:31:24|6.429
23:31:25|6.429
23:31:26|6.429
23:31:27|6.429
23:31:28|6.429
23:31:29|6.429
23:31:30|6.4243
23:31:31|6.4243
23:31:32|6.4243
23:31:33|6.425
23:31:34|6.425
23:31:35|6.425
23:31:36|6.4242
23:31:37|6.4242
23:31:39|6.4243
23:31:41|6.4243
23:31:42|6.4243
23:31:44|6.4243
23:31:46|6.4243
23:31:47|6.4243
23:31:48|6.4243
23:31:49|6.4243
23:31:50|6.425
23:31:50|6.425
23:31:51|6.4034
23:31:52|6.4034
23:31:53|6.4034
23:31:54|6.4195
23:31:56|6.419
23:31:57|6.419
23:31:57|6.419
23:31:59|6.419
23:31:59|6.419
23:32:01|6.419
23:32:01|6.419
23:32:02|6.419
23:32:04|6.3902
23:32:04|6.4
23:32:07|6.3993
23:32:08|6.3864
23:32:08|6.3864
23:32:09|6.3804
23:32:10|6.3804
23:32:11|6.3806
23:32:12|6.3806
23:32:13|6.3732
23:32:14|6.3236
23:32:15|6.3421
23:32:16|6.3421
23:32:18|6.3446
23:32:18|6.3446
23:32:20|6.3488
23:32:22|6.3849
23:32:23|6.3758
23:32:23|6.3762
23:32:25|6.3829
23:32:26|6.3829
23:32:26|6.3571
23:32:28|6.3706
23:32:30|6.3706
23:32:30|6.3309
23:32:31|6.3309
23:32:32|6.3309
23:32:33|6.3705
23:32:34|6.3705
23:32:36|6.3421
23:32:36|6.3337
23:32:37|6.3326
23:32:38|6.3326
23:32:40|6.3538
23:32:41|6.3322
23:32:43|6.31
23:32:45|6.3288
23:32:47|6.3288
23:32:48|6.3288
23:32:49|6.3288
23:32:51|6.3292
23:32:52|6.3305
23:32:53|6.3308
23:32:55|6.3313
23:32:55|6.3491
23:32:57|6.3342
23:32:57|6.3337
23:32:58|6.3328
23:33:00|6.3506
23:33:01|6.3506
23:33:01|6.3332
23:33:03|6.3332
23:33:04|6.3332
23:33:04|6.3332
23:33:06|6.3397
23:33:06|6.3397
23:33:07|6.3397
23:33:08|6.3384
23:33:10|6.3384
23:33:11|6.3384
23:33:12|6.3399
23:33:13|6.3308
23:33:13|6.3308
23:33:14|6.3308
23:33:15|6.3309
23:33:16|6.3143
23:33:18|6.3372
23:33:18|6.3172
23:33:20|6.3172
23:33:21|6.3172
23:33:22|6.3172
23:33:22|6.3317
23:33:24|6.3317
23:33:24|6.3317
23:33:26|6.3317
23:33:27|6.3317
23:33:27|6.3228
23:33:30|6.3228
23:33:30|6.3228
23:33:31|6.3322
23:33:32|6.3499
23:33:33|6.3965
23:33:34|6.3965
23:33:35|6.3964
23:33:36|6.3655
23:33:37|6.3655
23:33:38|6.3964
23:33:40|6.39
23:33:42|6.3948
23:33:44|6.3948
23:33:45|6.3948
23:33:45|6.3948
23:33:47|6.39
23:33:47|6.3737
23:33:49|6.3737
23:33:51|6.3953
23:33:51|6.3953
23:33:52|6.3723
23:33:55|6.3723
23:33:56|6.3723
23:33:56|6.3982
23:33:57|6.3982
23:33:58|6.3982
23:34:00|6.3669
23:34:01|6.3549
23:34:02|6.3964
23:34:03|6.3964
23:34:04|6.3964
23:34:05|6.3964
23:34:06|6.3964
23:34:07|6.3635
23:34:08|6.3635
23:34:09|6.3635
23:34:10|6.3955
23:34:11|6.3955
23:34:12|6.3955
23:34:13|6.3998
23:34:14|6.3997
23:34:15|6.4023
23:34:16|6.402
23:34:17|6.402
23:34:18|6.402
23:34:19|6.402
23:34:21|6.4015
23:34:23|6.4015
23:34:23|6.4015
23:34:25|6.4021
23:34:26|6.4021
23:34:27|6.402
23:34:28|6.3998
23:34:28|6.3998
23:34:29|6.402
23:34:31|6.402
23:34:33|6.401
23:34:33|6.401
23:34:34|6.401
23:34:35|6.401
23:34:36|6.402
23:34:38|6.4023
23:34:39|6.4023
23:34:40|6.4023
23:34:42|6.4023
23:34:44|6.402
23:34:45|6.4023
23:34:46|6.4023
23:34:47|6.4019
23:34:48|6.3948
23:34:49|6.3948
23:34:51|6.3948
23:34:52|6.3948
23:34:53|6.3948
23:34:54|6.362
23:34:55|6.3896
23:34:56|6.3896
23:34:57|6.3896
23:34:58|6.3896
23:34:59|6.3862
23:35:00|6.3862
23:35:01|6.3847
23:35:02|6.3847
23:35:03|6.4395
23:35:04|6.4307
23:35:05|6.4313
23:35:06|6.4313
23:35:07|6.4056
23:35:08|6.4263
23:35:09|6.4912
23:35:10|6.5003
23:35:11|6.4778
23:35:13|6.4963
23:35:15|6.4482
23:35:15|6.4636
23:35:16|6.449
23:35:17|6.449
23:35:18|6.461
23:35:19|6.4608
23:35:20|6.4653
23:35:21|6.4502
23:35:22|6.4502
23:35:23|6.4502
23:35:24|6.4519
23:35:25|6.4498
23:35:26|6.4561
23:35:27|6.4544
23:35:28|6.4499
23:35:29|6.4499
23:35:30|6.4499
23:35:31|6.4561
23:35:32|6.4552
23:35:33|6.4498
23:35:34|6.4505
23:35:35|6.4492
23:35:36|6.4495
23:35:37|6.459
23:35:38|6.4608
23:35:39|6.4608
23:35:40|6.4617
23:35:42|6.461
23:35:43|6.475
23:35:44|6.5014
23:35:45|6.4869
23:35:46|6.4869
23:35:47|6.4869
23:35:49|6.4884
23:35:49|6.4873
23:35:51|6.4894
23:35:53|6.4894
23:35:54|6.4881
23:35:54|6.4887
23:35:56|6.4887
23:35:57|6.4887
23:35:58|6.4887
23:36:00|6.4885
23:36:00|6.4881
23:36:01|6.4865
23:36:02|6.4865
23:36:03|6.462
23:36:05|6.462
23:36:05|6.4619
23:36:06|6.462
23:36:07|6.4814
23:36:09|6.4618
23:36:09|6.4618
23:36:10|6.4804
23:36:11|6.4804
23:36:12|6.4804
23:36:13|6.4804
23:36:14|6.4619
23:36:16|6.459
23:36:17|6.459
23:36:17|6.4256
23:36:19|6.4256
23:36:20|6.4509
23:36:21|6.4256
23:36:22|6.4457
23:36:23|6.4457
23:36:24|6.4457
23:36:25|6.4286
23:36:26|6.4102
23:36:27|6.4102
23:36:28|6.4102
23:36:29|6.4
23:36:30|6.4336
23:36:31|6.3808
23:36:32|6.3808
23:36:33|6.4021
23:36:34|6.3807
23:36:35|6.4266
23:36:36|6.3807
23:36:37|6.3807
23:36:38|6.37
23:36:39|6.4
23:36:40|6.4
23:36:41|6.383
23:36:42|6.3831
23:36:43|6.3943
23:36:45|6.3929
23:36:45|6.3929
23:36:47|6.3929
23:36:48|6.3929
23:36:50|6.3929
23:36:52|6.3929
23:36:53|6.3929
23:36:53|6.3929
23:36:54|6.3929
23:36:56|6.3926
23:36:57|6.4033
23:36:58|6.4033
23:36:59|6.403
23:37:00|6.4045
23:37:01|6.4129
23:37:02|6.3844
23:37:03|6.3844
23:37:04|6.3844
23:37:05|6.4199
23:37:06|6.4183
23:37:07|6.4183
23:37:08|6.4183
23:37:09|6.4183
23:37:11|6.4058
23:37:12|6.4058
23:37:13|6.4058
23:37:14|6.4058
23:37:15|6.4058
23:37:16|6.4058
23:37:17|6.416
23:37:18|6.416
23:37:19|6.416
23:37:20|6.4105
23:37:21|6.4159
23:37:22|6.4125
23:37:23|6.4147
23:37:24|6.4147
23:37:25|6.4303
23:37:26|6.4304
23:37:27|6.416
23:37:28|6.416
23:37:29|6.4187
23:37:30|6.4187
23:37:31|6.4187
23:37:32|6.4401
23:37:33|6.4401
23:37:34|6.4401
23:37:35|6.4401
23:37:36|6.4401
23:37:37|6.4401
23:37:38|6.4406
23:37:39|6.4406
23:37:40|6.4
23:37:41|6.4001
23:37:42|6.4304
23:37:43|6.4304
23:37:45|6.4304
23:37:47|6.4077
23:37:48|6.4077
23:37:49|6.4148
23:37:50|6.4148
23:37:52|6.4148
23:37:54|6.4148
23:37:55|6.3937
23:37:55|6.3937
23:37:57|6.3937
23:37:58|6.3937
23:37:58|6.4158
23:37:59|6.3892
23:38:00|6.3892
23:38:02|6.4155
23:38:02|6.4155
23:38:04|6.4178
23:38:06|6.4006
23:38:07|6.4006
23:38:07|6.4006
23:38:08|6.4006
23:38:09|6.4006
23:38:11|6.4006
23:38:11|6.4006
23:38:12|6.4006
23:38:13|6.4006
23:38:15|6.3735
23:38:15|6.384
23:38:16|6.384
23:38:18|6.384
23:38:20|6.384
23:38:21|6.384
23:38:22|6.3723
23:38:23|6.4005
23:38:23|6.4005
23:38:25|6.3552
23:38:26|6.3553
23:38:27|6.3926
23:38:28|6.3571
23:38:28|6.3555
23:38:30|6.3555
23:38:31|6.3555
23:38:31|6.3768
23:38:32|6.3821
23:38:33|6.3743
23:38:35|6.4083
23:38:35|6.4083
23:38:36|6.4083
23:38:38|6.4083
23:38:39|6.4083
23:38:40|6.4083
23:38:41|6.4083
23:38:42|6.3643
23:38:43|6.3643
23:38:44|6.3671
23:38:46|6.3671
23:38:48|6.3671
23:38:49|6.3842
23:38:51|6.3842
23:38:51|6.3983
23:38:53|6.3983
23:38:55|6.3983
23:38:55|6.3983
23:38:56|6.3983
23:38:58|6.3828
23:38:58|6.3828
23:38:59|6.3828
23:39:01|6.3828
23:39:03|6.3828
23:39:04|6.3828
23:39:05|6.3828
23:39:07|6.3828
23:39:08|6.3907
23:39:09|6.3825
23:39:09|6.3825
23:39:10|6.3825
23:39:11|6.3825
23:39:14|6.3825
23:39:14|6.3825
23:39:16|6.3825
23:39:17|6.3825
23:39:18|6.3825
23:39:19|6.3884
23:39:19|6.3653
23:39:21|6.3653
23:39:22|6.3653
23:39:23|6.3653
23:39:24|6.3653
23:39:24|6.3719
23:39:25|6.3719
23:39:27|6.3719
23:39:28|6.3719
23:39:28|6.3719
23:39:30|6.3719
23:39:30|6.3719
23:39:32|6.3719
23:39:33|6.3718
23:39:34|6.3654
23:39:34|6.3654
23:39:35|6.3654
23:39:37|6.3608
23:39:37|6.3608
23:39:38|6.3608
23:39:40|6.3604
23:39:40|6.3608
23:39:41|6.3608
23:39:42|6.3685
23:39:43|6.3684
23:39:45|6.3684
23:39:47|6.3611
23:39:48|6.36
23:39:49|6.36
23:39:50|6.36
23:39:52|6.36
23:39:52|6.36
23:39:55|6.3682
23:39:56|6.3685
23:39:57|6.3685
23:39:57|6.3685
23:39:59|6.3591
23:40:01|6.3591
23:40:02|6.3591
23:40:03|6.3699
23:40:04|6.3699
23:40:05|6.369
23:40:06|6.369
23:40:07|6.3591
23:40:08|6.3555
23:40:09|6.3555
23:40:10|6.3549
23:40:11|6.36
23:40:12|6.36
23:40:13|6.36
23:40:14|6.36
23:40:15|6.3641
23:40:16|6.3641
23:40:17|6.3641
23:40:18|6.3641
23:40:19|6.362
23:40:20|6.36
23:40:21|6.36
23:40:22|6.36
23:40:23|6.3553
23:40:24|6.36
23:40:25|6.36
23:40:26|6.3646
23:40:27|6.3646
23:40:28|6.3646
23:40:29|6.3646
23:40:30|6.3646
23:40:31|6.3646
23:40:32|6.3646
23:40:33|6.3681
23:40:34|6.3681
23:40:35|6.3681
23:40:36|6.3681
23:40:37|6.3681
23:40:38|6.3681
23:40:39|6.3666
23:40:40|6.3683
23:40:41|6.3683
23:40:42|6.3718
23:40:43|6.3718
23:40:44|6.3963
23:40:45|6.3963
23:40:46|6.3963
23:40:47|6.3963
23:40:49|6.3754
23:40:51|6.3754
23:40:52|6.3754
23:40:52|6.3754
23:40:54|6.3762
23:40:54|6.3646
23:40:57|6.3646
23:40:57|6.3646
23:41:00|6.3646
23:41:01|6.3646
23:41:02|6.3754
23:41:02|6.3754
23:41:03|6.3646
23:41:04|6.3543
23:41:05|6.3543
23:41:07|6.3543
23:41:08|6.3543
23:41:09|6.3543
23:41:10|6.3621
23:41:11|6.361
23:41:12|6.361
23:41:13|6.1812
23:41:14|6.2093
23:41:15|6.2033
23:41:16|6.2159
23:41:17|6.2173
23:41:18|6.1961
23:41:19|6.1961
23:41:20|6.2093
23:41:21|6.2093
23:41:22|6.1927
23:41:23|6.2
23:41:24|6.2
23:41:25|6.2
23:41:26|6.2
23:41:27|6.1961
23:41:28|6.2
23:41:29|6.2
23:41:30|6.2
23:41:31|6.1928
23:41:32|6.2181
23:41:33|6.2181
23:41:34|6.2181
23:41:35|6.2218
23:41:36|6.2218
23:41:37|6.2177
23:41:38|6.2174
23:41:39|6.2218
23:41:40|6.2181
23:41:41|6.2276
23:41:42|6.2204
23:41:43|6.2272
23:41:44|6.2317
23:41:45|6.2317
23:41:46|6.2317
23:41:47|6.2408
23:41:49|6.2408
23:41:51|6.2477
23:41:53|6.2477
23:41:53|6.2462
23:41:55|6.2462
23:41:57|6.2407
23:41:57|6.2407
23:41:58|6.2459
23:42:00|6.2459
23:42:00|6.2498
23:42:03|6.2649
23:42:04|6.2707
23:42:05|6.2624
23:42:06|6.2411
23:42:07|6.2457
23:42:08|6.2457
23:42:09|6.2457
23:42:10|6.2457
23:42:11|6.2456
23:42:12|6.2452
23:42:13|6.2452
23:42:14|6.2457
23:42:15|6.2632
23:42:16|6.2447
23:42:17|6.2447
23:42:18|6.2488
23:42:19|6.257
23:42:20|6.257
23:42:21|6.2458
23:42:22|6.2457
23:42:23|6.2469
23:42:24|6.2457
23:42:25|6.2453
23:42:26|6.2402
23:42:27|6.2402
23:42:28|6.2402
23:42:29|6.2525
23:42:30|6.2536
23:42:31|6.25
23:42:32|6.25
23:42:33|6.25
23:42:34|6.2413
23:42:35|6.2413
23:42:36|6.2515
23:42:37|6.2418
23:42:38|6.2418
23:42:39|6.2418
23:42:40|6.249
23:42:42|6.249
23:42:43|6.249
23:42:43|6.249
23:42:45|6.249
23:42:46|6.249
23:42:47|6.2458
23:42:48|6.2499
23:42:50|6.2499
23:42:52|6.2457
23:42:52|6.2457
23:42:54|6.2457
23:42:55|6.2481
23:42:56|6.2419
23:42:57|6.2391
23:42:59|6.2391
23:43:00|6.2391
23:43:01|6.2391
23:43:01|6.2232
23:43:03|6.2266
23:43:04|6.2266
23:43:05|6.2391
23:43:07|6.2391
23:43:08|6.2391
23:43:09|6.2391
23:43:10|6.2391
23:43:11|6.2266
23:43:12|6.2266
23:43:13|6.2266
23:43:14|6.2266
23:43:15|6.2344
23:43:16|6.2344
23:43:17|6.2344
23:43:18|6.2344
23:43:19|6.2391
23:43:20|6.2391
23:43:21|6.2391
23:43:22|6.23
23:43:23|6.2173
23:43:24|6.2173
23:43:25|6.2174
23:43:26|6.2017
23:43:27|6.2168
23:43:28|6.2168
23:43:29|6.2168
23:43:30|6.2025
23:43:31|6.2025
23:43:32|6.2019
23:43:33|6.2169
23:43:34|6.2169
23:43:35|6.2169
23:43:36|6.2124
23:43:37|6.2124
23:43:39|6.2124
23:43:39|6.2124
23:43:40|6.2124
23:43:41|6.2013
23:43:42|6.2017
23:43:43|6.2115
23:43:44|6.2115
23:43:46|6.2
23:43:47|6.2
23:43:48|6.2093
23:43:49|6.2093
23:43:51|6.2021
23:43:53|6.2021
23:43:54|6.2017
23:43:55|6.2079
23:43:56|6.2108
23:43:57|6.2068
23:43:59|6.2
23:44:00|6.2017
23:44:02|6.19
23:44:02|6.19
23:44:04|6.1841
23:44:05|6.1898
23:44:06|6.1898
23:44:06|6.1841
23:44:07|6.1841
23:44:09|6.1841
23:44:09|6.1884
23:44:11|6.1827
23:44:11|6.1833
23:44:13|6.1803
23:44:14|6.1841
23:44:14|6.1841
23:44:16|6.1841
23:44:17|6.1841
23:44:17|6.1815
23:44:18|6.1815
23:44:20|6.1785
23:44:21|6.1743
23:44:21|6.1677
23:44:22|6.1795
23:44:24|6.1795
23:44:24|6.1677
23:44:25|6.1718
23:44:26|6.1738
23:44:27|6.1739
23:44:28|6.172
23:44:31|6.172
23:44:31|6.1629
23:44:33|6.1626
23:44:34|6.1583
23:44:35|6.1626
23:44:36|6.17
23:44:37|6.1738
23:44:38|6.1694
23:44:39|6.1657
23:44:40|6.1657
23:44:41|6.1751
23:44:42|6.1745
23:44:43|6.1829
23:44:44|6.1745
23:44:45|6.1745
23:44:46|6.1841
23:44:47|6.1765
23:44:48|6.1765
23:44:49|6.1765
23:44:50|6.1752
23:44:52|6.1841
23:44:54|6.1899
23:44:55|6.1899
23:44:56|6.1876
23:44:57|6.1878
23:44:59|6.19
23:45:00|6.1881
23:45:01|6.19
23:45:02|6.1796
23:45:04|6.19
23:45:05|6.19
23:45:07|6.2
23:45:08|6.2
23:45:08|6.2269
23:45:10|6.2455
23:45:10|6.22
23:45:12|6.2422
23:45:12|6.2375
23:45:14|6.2338
23:45:15|6.19
23:45:15|6.2308
23:45:16|6.2308
23:45:18|6.2308
23:45:19|6.2237
23:45:20|6.2155
23:45:21|6.2098
23:45:22|6.2095
23:45:22|6.2095
23:45:23|6.1869
23:45:24|6.1869
23:45:26|6.201
23:45:27|6.1939
23:45:27|6.1951
23:45:29|6.21
23:45:29|6.22
23:45:31|6.1869
23:45:31|6.2182
23:45:34|6.2182
23:45:35|6.2044
23:45:35|6.2044
23:45:36|6.2044
23:45:38|6.2044
23:45:38|6.2197
23:45:40|6.2196
23:45:41|6.2196
23:45:41|6.2113
23:45:43|6.2113
23:45:44|6.2088
23:45:45|6.2089
23:45:45|6.1896
23:45:46|6.1896
23:45:47|6.2196
23:45:48|6.2183
23:45:49|6.22
23:45:50|6.22
23:45:52|6.2113
23:45:54|6.2014
23:45:54|6.22
23:45:56|6.1997
23:45:56|6.1919
23:45:58|6.2
23:45:59|6.2182
23:46:00|6.2182
23:46:01|6.2182
23:46:03|6.22
23:46:03|6.2199
23:46:04|6.2199
23:46:06|6.2199
23:46:07|6.2199
23:46:08|6.2049
23:46:09|6.2049
23:46:10|6.2049
23:46:12|6.2049
23:46:12|6.2049
23:46:14|6.2078
23:46:15|6.2198
23:46:15|6.22
23:46:17|6.2193
23:46:17|6.22
23:46:18|6.22
23:46:20|6.22
23:46:20|6.2197
23:46:21|6.2197
23:46:22|6.2197
23:46:23|6.22
23:46:24|6.22
23:46:25|6.2102
23:46:26|6.2103
23:46:27|6.2102
23:46:29|6.2102
23:46:29|6.2102
23:46:31|6.2103
23:46:32|6.2103
23:46:33|6.2103
23:46:33|6.2199
23:46:34|6.2199
23:46:36|6.2199
23:46:37|6.211
23:46:37|6.211
23:46:39|6.2199
23:46:39|6.2199
23:46:41|6.2199
23:46:42|6.2167
23:46:42|6.2167
23:46:44|6.2167
23:46:44|6.2167
23:46:46|6.2167
23:46:47|6.2108
23:46:48|6.2103
23:46:49|6.202
23:46:50|6.2188
23:46:50|6.2188
23:46:52|6.2193
23:46:53|6.2193
23:46:53|6.2193
23:46:54|6.2193
23:46:56|6.2193
23:46:56|6.2162
23:46:58|6.2186
23:46:59|6.2186
23:47:00|6.2145
23:47:01|6.2145
23:47:02|6.2145
23:47:03|6.2024
23:47:05|6.2024
23:47:06|6.2024
23:47:06|6.2122
23:47:08|6.2124
23:47:08|6.2124
23:47:09|6.2172
23:47:12|6.2131
23:47:12|6.2131
23:47:13|6.2131
23:47:14|6.2172
23:47:15|6.2186
23:47:16|6.2186
23:47:18|6.2186
23:47:20|6.2188
23:47:21|6.2188
23:47:21|6.2128
23:47:22|6.2128
23:47:23|6.2128
23:47:25|6.2128
23:47:25|6.2128
23:47:26|6.2128
23:47:28|6.2188
23:47:30|6.22
23:47:31|6.2187
23:47:31|6.22
23:47:33|6.2189
23:47:34|6.228
23:47:35|6.228
23:47:36|6.228
23:47:37|6.2277
23:47:38|6.2277
23:47:40|6.2277
23:47:41|6.2277
23:47:43|6.2277
23:47:44|6.2197
23:47:45|6.2189
23:47:45|6.2197
23:47:46|6.2197
23:47:49|6.2243
23:47:49|6.2243
23:47:51|6.2207
23:47:53|6.2207
23:47:54|6.2207
23:47:54|6.2207
23:47:56|6.2338
23:47:57|6.2338
23:47:58|6.2222
23:47:58|6.2348
23:48:00|6.2348
23:48:01|6.2348
23:48:02|6.2352
23:48:04|6.2351
23:48:04|6.2254
23:48:05|6.2351
23:48:07|6.2265
23:48:08|6.24
23:48:10|6.24
23:48:10|6.24
23:48:11|6.24
23:48:13|6.2536
23:48:14|6.24
23:48:16|6.2531
23:48:18|6.2536
23:48:19|6.2536
23:48:19|6.2524
23:48:21|6.2524
23:48:22|6.2524
23:48:22|6.2524
23:48:23|6.2543
23:48:25|6.2536
23:48:25|6.2527
23:48:26|6.2401
23:48:28|6.2348
23:48:29|6.2348
23:48:30|6.2348
23:48:31|6.2348
23:48:32|6.2413
23:48:33|6.2413
23:48:34|6.2413
23:48:35|6.2413
23:48:36|6.2413
23:48:38|6.2413
23:48:39|6.2355
23:48:40|6.2355
23:48:41|6.2404
23:48:42|6.2404
23:48:43|6.2404
23:48:44|6.2404
23:48:45|6.2413
23:48:46|6.2413
23:48:47|6.2346
23:48:48|6.2346
23:48:49|6.2346
23:48:51|6.2372
23:48:52|6.2372
23:48:53|6.2355
23:48:54|6.2355
23:48:54|6.2221
23:48:56|6.2119
23:48:57|6.2207
23:48:58|6.2211
23:48:58|6.2211
23:49:00|6.2211
23:49:00|6.2232
23:49:01|6.2232
23:49:03|6.2233
23:49:03|6.2242
23:49:05|6.2242
23:49:06|6.2242
23:49:07|6.2242
23:49:09|6.2342
23:49:09|6.223
23:49:11|6.223
23:49:12|6.223
23:49:13|6.223
23:49:14|6.2202
23:49:16|6.2198
23:49:16|6.2198
23:49:17|6.2197
23:49:18|6.2197
23:49:19|6.2017
23:49:20|6.2027
23:49:22|6.2
23:49:23|6.2
23:49:24|6.21
23:49:25|6.2
23:49:26|6.2
23:49:27|6.2
23:49:28|6.2
23:49:29|6.2
23:49:31|6.2
23:49:32|6.2
23:49:32|6.2
23:49:34|6.2079
23:49:34|6.2
23:49:36|6.1918
23:49:37|6.2067
23:49:38|6.1935
23:49:39|6.1935
23:49:39|6.2053
23:49:41|6.1925
23:49:42|6.1925
23:49:42|6.1925
23:49:43|6.1925
23:49:45|6.1925
23:49:46|6.1936
23:49:46|6.1936
23:49:48|6.1936
23:49:48|6.1943
23:49:50|6.1928
23:49:52|6.1928
23:49:54|6.1925
23:49:56|6.1936
23:49:57|6.1837
23:49:58|6.1837
23:49:58|6.1837
23:50:00|6.1837
23:50:02|6.184
23:50:02|6.184
23:50:03|6.184
23:50:04|6.1836
23:50:05|6.1836
23:50:07|6.2073
23:50:09|6.1675
23:50:11|6.1675
23:50:11|6.1678
23:50:13|6.1678
23:50:13|6.1916
23:50:14|6.1735
23:50:15|6.1916
23:50:16|6.1916
23:50:18|6.1916
23:50:18|6.1783
23:50:20|6.1932
23:50:20|6.1932
23:50:23|6.1926
23:50:24|6.1926
23:50:24|6.1921
23:50:25|6.1921
23:50:26|6.1932
23:50:28|6.1932
23:50:29|6.1932
23:50:30|6.1936
23:50:31|6.1936
23:50:32|6.1936
23:50:33|6.183
23:50:34|6.183
23:50:35|6.1731
23:50:36|6.1731
23:50:38|6.1731
23:50:40|6.1726
23:50:41|6.1601
23:50:41|6.1601
23:50:42|6.1601
23:50:44|6.1601
23:50:44|6.1601
23:50:46|6.1601
23:50:47|6.1621
23:50:48|6.16
23:50:49|6.1738
23:50:50|6.1738
23:50:52|6.1624
23:50:53|6.1624
23:50:53|6.166
23:50:55|6.167
23:50:55|6.1694
23:50:57|6.1505
23:50:57|6.1725
23:50:59|6.1725
23:51:00|6.1725
23:51:01|6.1725
23:51:02|6.1725
23:51:04|6.1725
23:51:04|6.1721
23:51:07|6.1721
23:51:08|6.1721
23:51:08|6.1721
23:51:10|6.1721
23:51:12|6.1721
23:51:13|6.1721
23:51:14|6.1721
23:51:15|6.1721
23:51:16|6.1721
23:51:18|6.1721
23:51:19|6.1721
23:51:20|6.1721
23:51:21|6.1721
23:51:23|6.1702
23:51:23|6.1702
23:51:24|6.1712
23:51:25|6.1712
23:51:27|6.1534
23:51:28|6.1534
23:51:29|6.1713
23:51:31|6.1712
23:51:31|6.1704
23:51:33|6.1563
23:51:34|6.1705
23:51:35|6.1705
23:51:36|6.1705
23:51:37|6.1564
23:51:39|6.157
23:51:40|6.157
23:51:41|6.157
23:51:42|6.1698
23:51:43|6.1698
23:51:43|6.1698
23:51:45|6.1576
23:51:46|6.1576
23:51:46|6.1541
23:51:47|6.1553
23:51:48|6.1553
23:51:49|6.1553
23:51:51|6.1553
23:51:53|6.1513
23:51:54|6.1687
23:51:54|6.1541
23:51:56|6.1547
23:51:57|6.1547
23:51:58|6.1547
23:51:58|6.1547
23:52:00|6.1542
23:52:00|6.1541
23:52:01|6.1541
23:52:03|6.1541
23:52:05|6.1576
23:52:05|6.1541
23:52:06|6.1662
23:52:07|6.1662
23:52:08|6.1662
23:52:10|6.1542
23:52:12|6.1542
23:52:14|6.1542
23:52:15|6.1542
23:52:16|6.1885
23:52:17|6.1885
23:52:17|6.1885
23:52:19|6.1586
23:52:20|6.1586
23:52:20|6.1586
23:52:22|6.1804
23:52:23|6.158
23:52:25|6.161
23:52:26|6.161
23:52:27|6.179
23:52:28|6.1872
23:52:29|6.1872
23:52:31|6.185
23:52:32|6.181
23:52:33|6.181
23:52:34|6.181
23:52:35|6.181
23:52:36|6.1728
23:52:37|6.1728
23:52:38|6.1728
23:52:39|6.1728
23:52:40|6.1728
23:52:41|6.1569
23:52:42|6.1569
23:52:43|6.1569
23:52:44|6.184
23:52:44|6.1569
23:52:45|6.1569
23:52:47|6.1569
23:52:47|6.1569
23:52:48|6.1569
23:52:50|6.1586
23:52:51|6.1569
23:52:51|6.1569
23:52:53|6.1569
23:52:54|6.1725
23:52:55|6.1725
23:52:57|6.16
23:52:57|6.16
23:52:59|6.16
23:53:00|6.16
23:53:01|6.16
23:53:01|6.16
23:53:04|6.16
23:53:04|6.16
23:53:06|6.16
23:53:07|6.16
23:53:08|6.1569
23:53:09|6.16
23:53:11|6.16
23:53:13|6.16
23:53:15|6.1569
23:53:16|6.1721
23:53:17|6.1728
23:53:18|6.1728
23:53:19|6.1728
23:53:20|6.1636
23:53:21|6.1647
23:53:22|6.1998
23:53:24|6.1979
23:53:25|6.1979
23:53:26|6.1979
23:53:27|6.1914
23:53:28|6.1913
23:53:29|6.1998
23:53:30|6.1983
23:53:30|6.1983
23:53:32|6.1732
23:53:33|6.1732
23:53:34|6.1997
23:53:34|6.1997
23:53:36|6.1997
23:53:38|6.1997
23:53:38|6.1997
23:53:39|6.1997
23:53:40|6.1997
23:53:41|6.22
23:53:42|6.2199
23:53:43|6.2199
23:53:44|6.2035
23:53:45|6.219
23:53:46|6.219
23:53:47|6.2181
23:53:48|6.2181
23:53:49|6.2181
23:53:50|6.2183
23:53:51|6.2183
23:53:52|6.2183
23:53:53|6.2183
23:53:55|6.2076
23:53:57|6.2182
23:53:58|6.2174
23:53:59|6.2003
23:54:00|6.1997
23:54:01|6.1994
23:54:03|6.1994
23:54:04|6.1843
23:54:04|6.1847
23:54:05|6.1847
23:54:07|6.1847
23:54:08|6.2076
23:54:08|6.2076
23:54:11|6.2076
23:54:11|6.2076
23:54:12|6.2076
23:54:15|6.2076
23:54:16|6.2059
23:54:17|6.206
23:54:18|6.206
23:54:19|6.2046
23:54:21|6.2046
23:54:22|6.2046
23:54:23|6.2046
23:54:24|6.1815
23:54:25|6.1837
23:54:26|6.1834
23:54:27|6.21
23:54:28|6.1852
23:54:29|6.1852
23:54:29|6.1852
23:54:31|6.1852
23:54:32|6.2094
23:54:33|6.2094
23:54:34|6.2043
23:54:35|6.21
23:54:35|6.21
23:54:37|6.21
23:54:38|6.2057
23:54:39|6.2057
23:54:40|6.2057
23:54:41|6.2057
23:54:42|6.2057
23:54:43|6.1905
23:54:44|6.2089
23:54:44|6.2089
23:54:45|6.2089
23:54:47|6.2057
23:54:48|6.2085
23:54:49|6.2085
23:54:49|6.2085
23:54:51|6.2085
23:54:52|6.2085
23:54:52|6.2085
23:54:53|6.2085
23:54:54|6.2085
23:54:55|6.2091
23:54:58|6.2091
23:55:00|6.2091
23:55:01|6.2091
23:55:03|6.2085
23:55:05|6.2085
23:55:05|6.2088
23:55:06|6.2085
23:55:07|6.2085
23:55:08|6.2088
23:55:10|6.2085
23:55:10|6.2088
23:55:12|6.2101
23:55:13|6.2118
23:55:13|6.23
23:55:16|6.239
23:55:16|6.239
23:55:17|6.239
23:55:18|6.2385
23:55:20|6.2391
23:55:21|6.2391
23:55:22|6.2146
23:55:23|6.2146
23:55:25|6.1811
23:55:26|6.1811
23:55:26|6.2271
23:55:27|6.2235
23:55:29|6.239
23:55:30|6.237
23:55:30|6.237
23:55:32|6.237
23:55:32|6.237
23:55:34|6.2271
23:55:35|6.2398
23:55:36|6.2398
23:55:37|6.2398
23:55:37|6.2398
23:55:39|6.2398
23:55:40|6.2372
23:55:41|6.2372
23:55:42|6.2398
23:55:43|6.2398
23:55:44|6.2398
23:55:44|6.2399
23:55:45|6.2399
23:55:47|6.2162
23:55:47|6.2388
23:55:49|6.2388
23:55:50|6.2185
23:55:51|6.2399
23:55:51|6.2399
23:55:52|6.2399
23:55:54|6.2399
23:55:54|6.2399
23:55:56|6.2399
23:55:58|6.2399
23:55:58|6.2399
23:56:01|6.2399
23:56:01|6.2501
23:56:02|6.2398
23:56:03|6.244
23:56:04|6.2485
23:56:05|6.2485
23:56:07|6.2389
23:56:08|6.2389
23:56:09|6.239
23:56:11|6.239
23:56:12|6.239
23:56:13|6.239
23:56:15|6.239
23:56:16|6.2501
23:56:17|6.2248
23:56:17|6.2248
23:56:19|6.2248
23:56:20|6.2248
23:56:20|6.24
23:56:22|6.256
23:56:23|6.2472
23:56:24|6.2631
23:56:25|6.2452
23:56:26|6.2452
23:56:27|6.265
23:56:28|6.2622
23:56:29|6.2622
23:56:30|6.2583
23:56:31|6.2583
23:56:32|6.265
23:56:33|6.2722
23:56:33|6.2907
23:56:35|6.2704
23:56:36|6.2767
23:56:37|6.2907
23:56:38|6.3002
23:56:39|6.3
23:56:40|6.3
23:56:41|6.2981
23:56:41|6.2402
23:56:43|6.2402
23:56:44|6.2402
23:56:44|6.2829
23:56:46|6.2513
23:56:47|6.2416
23:56:48|6.2632
23:56:49|6.2532
23:56:50|6.2591
23:56:51|6.2591
23:56:52|6.2591
23:56:53|6.2591
23:56:54|6.2591
23:56:54|6.2591
23:56:55|6.2591
23:56:56|6.2591
23:56:58|6.2591
23:56:59|6.291
23:57:00|6.291
23:57:02|6.2893
23:57:03|6.2705
23:57:04|6.2705
23:57:05|6.2884
23:57:06|6.2884
23:57:07|6.2902
23:57:09|6.2981
23:57:10|6.2902
23:57:11|6.2985
23:57:12|6.298
23:57:13|6.298
23:57:13|6.298
23:57:15|6.3003
23:57:16|6.2912
23:57:17|6.2912
23:57:19|6.2912
23:57:20|6.2989
23:57:22|6.2989
23:57:22|6.2989
23:57:23|6.2902
23:57:25|6.2902
23:57:27|6.2643
23:57:28|6.2683
23:57:29|6.2683
23:57:29|6.2683
23:57:31|6.268
23:57:32|6.2928
23:57:33|6.2928
23:57:34|6.2928
23:57:35|6.2928
23:57:36|6.275
23:57:37|6.275
23:57:37|6.275
23:57:39|6.275
23:57:40|6.275
23:57:40|6.275
23:57:42|6.275
23:57:43|6.275
23:57:43|6.275
23:57:45|6.275
23:57:46|6.2592
23:57:47|6.2593
23:57:47|6.249
23:57:49|6.2843
23:57:49|6.25
23:57:52|6.25
23:57:52|6.2781
23:57:53|6.278
23:57:54|6.278
23:57:56|6.278
23:57:56|6.278
23:57:57|6.278
23:57:58|6.2775
23:57:59|6.2775
23:58:01|6.2908
23:58:02|6.2908
23:58:03|6.2908
23:58:05|6.2908
23:58:05|6.2908
23:58:06|6.2908
23:58:08|6.278
23:58:10|6.2796
23:58:11|6.2871
23:58:12|6.2871
23:58:13|6.2871
23:58:14|6.2871
23:58:16|6.2871
23:58:17|6.2775
23:58:19|6.2775
23:58:20|6.2775
23:58:21|6.2775
23:58:22|6.2775
23:58:23|6.2633
23:58:24|6.2633
23:58:25|6.2633
23:58:26|6.2628
23:58:27|6.2771
23:58:28|6.2771
23:58:29|6.2683
23:58:30|6.2689
23:58:31|6.2689
23:58:32|6.2689
23:58:33|6.2689
23:58:34|6.2689
23:58:35|6.2713
23:58:36|6.2713
23:58:37|6.275
23:58:38|6.2775
23:58:39|6.2756
23:58:40|6.2771
23:58:41|6.2771
23:58:42|6.2771
23:58:43|6.27
23:58:44|6.2775
23:58:45|6.2775
23:58:46|6.2775
23:58:47|6.2775
23:58:48|6.2775
23:58:49|6.2775
23:58:51|6.2775
23:58:51|6.275
23:58:52|6.2856
23:58:53|6.2856
23:58:54|6.2856
23:58:55|6.2908
23:58:56|6.2908
23:58:57|6.2908
23:58:59|6.2902
23:59:01|6.2908
23:59:03|6.2908
23:59:04|6.2908
23:59:06|6.3303
23:59:06|6.3616
23:59:08|6.3582
23:59:09|6.3022
23:59:10|6.3664
23:59:10|6.3437
23:59:12|6.3339
23:59:14|6.3339
23:59:14|6.3218
23:59:15|6.321
23:59:16|6.321
23:59:18|6.3164
23:59:19|6.3164
23:59:21|6.3308
23:59:22|6.3308
23:59:23|6.3332
23:59:24|6.3332
23:59:25|6.3332
23:59:26|6.3332
23:59:27|6.3315
23:59:28|6.34
23:59:29|6.3822
23:59:30|6.3684
23:59:31|6.3822
23:59:32|6.369
23:59:33|6.3979
23:59:35|6.3534
23:59:36|6.3511
23:59:37|6.3941
23:59:37|6.3941
23:59:39|6.3722
23:59:39|6.3722
23:59:41|6.394
23:59:41|6.3921
23:59:42|6.3921
23:59:43|6.3921
23:59:45|6.3914
23:59:45|6.3914
23:59:46|6.3979
23:59:48|6.3979
23:59:49|6.3979
23:59:50|6.3979
23:59:50|6.3702
23:59:52|6.3702
23:59:53|6.3876
23:59:53|6.3876
23:59:55|6.3876
23:59:56|6.3876
23:59:56|6.3876
23:59:57|6.3722
23:59:59|6.3722