00:00:00|15.8189
00:00:01|15.8189
00:00:02|15.8189
00:00:03|15.815
00:00:04|15.815
00:00:05|15.815
00:00:06|15.815
00:00:07|15.815
00:00:09|15.8001
00:00:10|15.8002
00:00:11|15.8002
00:00:12|15.8002
00:00:13|15.8002
00:00:15|15.8002
00:00:16|15.8002
00:00:16|15.8002
00:00:17|15.8002
00:00:20|15.8101
00:00:21|15.8101
00:00:22|15.8101
00:00:23|15.815
00:00:24|15.815
00:00:24|15.815
00:00:26|15.815
00:00:27|15.815
00:00:28|15.8102
00:00:28|15.8102
00:00:30|15.8102
00:00:31|15.8102
00:00:32|15.8102
00:00:32|15.8102
00:00:34|15.8102
00:00:35|15.8102
00:00:36|15.8102
00:00:38|15.815
00:00:38|15.8479
00:00:39|15.8479
00:00:40|15.8479
00:00:41|15.8479
00:00:42|15.8479
00:00:43|15.8216
00:00:45|15.8324
00:00:46|15.8324
00:00:46|15.8365
00:00:48|15.8365
00:00:48|15.8353
00:00:50|15.8353
00:00:50|15.8353
00:00:51|15.8353
00:00:52|15.8353
00:00:53|15.8353
00:00:54|15.8353
00:00:55|15.8353
00:00:56|15.8234
00:00:57|15.8234
00:00:59|15.8643
00:00:59|15.8643
00:01:00|15.8649
00:01:01|15.8649
00:01:02|15.8962
00:01:03|15.8962
00:01:04|15.8962
00:01:05|15.8962
00:01:06|15.8962
00:01:07|15.893
00:01:09|15.893
00:01:10|15.9211
00:01:12|15.9211
00:01:13|15.9221
00:01:14|15.9221
00:01:16|15.9188
00:01:16|15.9188
00:01:17|15.9016
00:01:19|15.8892
00:01:20|15.8892
00:01:21|15.8892
00:01:22|15.9145
00:01:23|15.9145
00:01:24|15.9145
00:01:26|15.9193
00:01:26|15.9193
00:01:28|15.9193
00:01:29|15.93
00:01:30|15.93
00:01:31|15.93
00:01:31|15.9354
00:01:33|15.9531
00:01:33|15.9534
00:01:35|15.9537
00:01:36|15.9734
00:01:36|16.
00:01:38|16.
00:01:39|16.04
00:01:39|15.998
00:01:40|16.0131
00:01:41|16.0961
00:01:42|16.0585
00:01:44|16.0942
00:01:45|16.0686
00:01:46|16.0686
00:01:46|16.0992
00:01:48|16.0999
00:01:48|16.0999
00:01:50|16.0999
00:01:50|16.0942
00:01:51|16.1
00:01:52|16.0834
00:01:53|16.0995
00:01:55|16.0995
00:01:55|16.0995
00:01:57|16.0995
00:01:57|16.0999
00:01:58|16.1
00:02:00|16.1
00:02:00|16.0994
00:02:01|16.076
00:02:02|16.076
00:02:04|16.0759
00:02:05|16.0758
00:02:05|16.0758
00:02:07|16.0759
00:02:08|16.0759
00:02:08|16.0759
00:02:09|16.0759
00:02:11|16.08
00:02:12|16.0809
00:02:13|16.0809
00:02:15|16.0809
00:02:15|16.0994
00:02:17|16.0994
00:02:17|16.1
00:02:20|16.0999
00:02:20|16.1
00:02:21|16.0881
00:02:22|16.1
00:02:23|16.1
00:02:24|16.1193
00:02:25|16.12
00:02:26|16.12
00:02:28|16.102
00:02:28|16.1347
00:02:29|16.1347
00:02:31|16.1629
00:02:32|16.18
00:02:33|16.152
00:02:34|16.152
00:02:35|16.18
00:02:36|16.18
00:02:37|16.1798
00:02:38|16.18
00:02:39|16.18
00:02:40|16.192
00:02:41|16.192
00:02:42|16.1765
00:02:43|16.1545
00:02:44|16.1765
00:02:45|16.1765
00:02:46|16.1765
00:02:47|16.1765
00:02:48|16.1765
00:02:49|16.1765
00:02:50|16.1764
00:02:51|16.1796
00:02:52|16.18
00:02:53|16.18
00:02:54|16.18
00:02:55|16.18
00:02:56|16.18
00:02:57|16.18
00:02:58|16.18
00:02:59|16.18
00:03:00|16.18
00:03:01|16.1541
00:03:02|16.1776
00:03:03|16.1648
00:03:04|16.1595
00:03:06|16.0903
00:03:07|16.0901
00:03:07|16.0902
00:03:09|16.1137
00:03:09|16.0933
00:03:10|16.0937
00:03:12|16.1199
00:03:13|16.0841
00:03:14|16.1038
00:03:15|16.0753
00:03:16|16.0809
00:03:17|16.0811
00:03:18|16.1168
00:03:19|16.1168
00:03:20|16.0656
00:03:21|16.0512
00:03:22|16.0512
00:03:23|16.0512
00:03:24|16.0512
00:03:26|16.0527
00:03:27|16.0527
00:03:27|16.0275
00:03:29|16.0275
00:03:30|16.0652
00:03:30|16.0652
00:03:32|16.0652
00:03:32|16.0652
00:03:33|16.0527
00:03:35|16.0527
00:03:35|16.0423
00:03:36|16.0527
00:03:37|16.0001
00:03:38|16.0159
00:03:39|16.0172
00:03:41|16.0172
00:03:42|16.0001
00:03:43|16.0197
00:03:44|16.0001
00:03:45|16.0011
00:03:45|16.0001
00:03:47|16.
00:03:47|16.013
00:03:48|16.0005
00:03:49|16.0005
00:03:50|16.021
00:03:51|16.021
00:03:52|16.0022
00:03:54|16.0022
00:03:55|16.0001
00:03:56|16.0001
00:03:57|16.0001
00:03:58|16.0001
00:03:58|16.0001
00:03:59|16.0001
00:04:00|16.0169
00:04:02|16.0001
00:04:02|16.0001
00:04:04|16.0001
00:04:05|16.0001
00:04:05|16.0035
00:04:07|16.0035
00:04:08|16.0035
00:04:09|16.0035
00:04:10|16.0035
00:04:10|16.0035
00:04:12|16.0035
00:04:13|16.0035
00:04:14|16.02
00:04:15|16.02
00:04:16|16.02
00:04:18|16.0005
00:04:19|16.0005
00:04:20|16.0005
00:04:21|16.0005
00:04:21|16.0005
00:04:23|16.0035
00:04:24|16.0035
00:04:25|16.0035
00:04:26|16.0035
00:04:27|16.0035
00:04:28|16.0035
00:04:29|16.0277
00:04:30|16.0277
00:04:31|16.0289
00:04:33|16.0289
00:04:33|16.0289
00:04:34|16.0289
00:04:35|16.0289
00:04:37|16.0289
00:04:37|16.0289
00:04:38|16.0052
00:04:39|16.0035
00:04:40|16.0035
00:04:41|16.0292
00:04:43|16.004
00:04:43|16.004
00:04:45|16.025
00:04:46|16.025
00:04:46|16.025
00:04:47|16.025
00:04:49|16.025
00:04:50|16.025
00:04:51|16.025
00:04:51|16.0293
00:04:53|16.005
00:04:53|16.005
00:04:54|16.005
00:04:55|16.005
00:04:57|16.005
00:04:58|16.005
00:04:59|16.005
00:05:00|16.005
00:05:01|16.005
00:05:02|16.0293
00:05:03|16.0061
00:05:04|16.0061
00:05:06|16.0061
00:05:06|16.0061
00:05:08|16.0276
00:05:09|16.0276
00:05:10|16.0051
00:05:11|16.0288
00:05:12|16.0051
00:05:13|15.9569
00:05:15|15.9977
00:05:16|15.9311
00:05:16|15.9831
00:05:18|15.9831
00:05:19|15.9831
00:05:20|15.9732
00:05:21|15.9732
00:05:22|15.9732
00:05:23|15.9772
00:05:24|15.9772
00:05:26|15.9772
00:05:26|15.9321
00:05:28|15.9321
00:05:29|15.9321
00:05:30|15.9321
00:05:32|15.9321
00:05:32|15.9321
00:05:33|15.9323
00:05:34|15.9323
00:05:35|15.9323
00:05:36|15.9323
00:05:37|15.9323
00:05:39|15.9326
00:05:40|15.9696
00:05:41|15.9333
00:05:41|15.9801
00:05:43|15.9786
00:05:44|15.95
00:05:44|15.95
00:05:46|15.95
00:05:47|15.9501
00:05:48|15.9501
00:05:48|15.9501
00:05:50|15.9778
00:05:51|15.9778
00:05:52|15.9501
00:05:53|15.9501
00:05:54|15.9501
00:05:55|15.9914
00:05:56|15.9914
00:05:57|15.9504
00:05:58|15.9504
00:05:59|15.9504
00:06:00|15.9778
00:06:01|15.9778
00:06:02|15.9778
00:06:03|15.9778
00:06:04|15.9778
00:06:05|15.9778
00:06:06|15.9778
00:06:07|15.9778
00:06:08|15.9778
00:06:09|15.9778
00:06:10|15.9778
00:06:11|15.973
00:06:12|15.9502
00:06:13|15.9502
00:06:14|15.9502
00:06:15|15.9502
00:06:16|15.9502
00:06:18|15.9501
00:06:19|15.9502
00:06:20|15.9499
00:06:22|15.9499
00:06:23|15.9299
00:06:24|15.9299
00:06:25|15.9299
00:06:26|15.8979
00:06:26|15.8801
00:06:27|15.8922
00:06:29|15.8794
00:06:30|15.8775
00:06:31|15.8775
00:06:32|15.8643
00:06:33|15.8643
00:06:34|15.8775
00:06:35|15.8865
00:06:36|15.8283
00:06:37|15.8167
00:06:38|15.8167
00:06:39|15.8607
00:06:40|15.8167
00:06:41|15.8
00:06:42|15.8001
00:06:43|15.8001
00:06:44|15.8
00:06:45|15.8283
00:06:46|15.829
00:06:47|15.829
00:06:48|15.829
00:06:49|15.8293
00:06:50|15.863
00:06:51|15.8643
00:06:52|15.8511
00:06:53|15.8856
00:06:55|15.8845
00:06:56|15.8511
00:06:56|15.8511
00:06:57|15.8511
00:06:58|15.8511
00:06:59|15.8511
00:07:00|15.8511
00:07:01|15.8832
00:07:02|15.8832
00:07:04|15.8832
00:07:04|15.8832
00:07:05|15.8834
00:07:07|15.8834
00:07:08|15.85
00:07:09|15.8807
00:07:09|15.8807
00:07:11|15.8807
00:07:11|15.8807
00:07:12|15.8827
00:07:13|15.85
00:07:15|15.85
00:07:17|15.8817
00:07:18|15.8817
00:07:19|15.8817
00:07:21|15.8817
00:07:22|15.8503
00:07:22|15.85
00:07:23|15.85
00:07:24|15.85
00:07:26|15.85
00:07:26|15.85
00:07:27|15.85
00:07:28|15.85
00:07:30|15.8502
00:07:30|15.8807
00:07:31|15.8807
00:07:33|15.8522
00:07:34|15.8512
00:07:35|15.8798
00:07:36|15.8798
00:07:37|15.8796
00:07:38|15.8791
00:07:39|15.8791
00:07:40|15.8791
00:07:41|15.8502
00:07:42|15.8502
00:07:43|15.9344
00:07:44|15.9285
00:07:45|15.9285
00:07:46|15.8761
00:07:47|15.8761
00:07:49|15.8761
00:07:49|15.8761
00:07:51|15.8761
00:07:52|15.8761
00:07:52|15.8761
00:07:53|15.8859
00:07:55|15.8859
00:07:56|15.8859
00:07:57|15.8859
00:07:57|15.8859
00:07:58|15.8859
00:08:00|15.8859
00:08:00|15.8859
00:08:02|15.9271
00:08:02|15.9271
00:08:03|15.9271
00:08:04|15.9137
00:08:05|15.9137
00:08:06|15.9137
00:08:08|15.9137
00:08:09|15.9147
00:08:10|15.9051
00:08:11|15.9166
00:08:11|15.9237
00:08:12|15.8966
00:08:14|15.8966
00:08:15|15.8966
00:08:16|15.8966
00:08:17|15.9011
00:08:18|15.9011
00:08:19|15.8966
00:08:21|15.8966
00:08:22|15.8966
00:08:24|15.9006
00:08:25|15.9006
00:08:26|15.875
00:08:27|15.875
00:08:28|15.875
00:08:29|15.8927
00:08:30|15.8927
00:08:31|15.8927
00:08:32|15.8927
00:08:32|15.8761
00:08:34|15.8761
00:08:35|15.8761
00:08:36|15.87
00:08:37|15.87
00:08:38|15.87
00:08:39|15.8889
00:08:40|15.9006
00:08:41|15.9006
00:08:42|15.8283
00:08:43|15.8736
00:08:44|15.8736
00:08:45|15.8736
00:08:46|15.8736
00:08:47|15.8736
00:08:48|15.8736
00:08:49|15.8736
00:08:50|15.8558
00:08:51|15.8558
00:08:52|15.8558
00:08:53|15.8521
00:08:54|15.8521
00:08:55|15.8058
00:08:56|15.8202
00:08:57|15.798
00:08:58|15.769
00:08:59|15.769
00:09:00|15.7555
00:09:01|15.797
00:09:02|15.797
00:09:03|15.797
00:09:05|15.797
00:09:05|15.797
00:09:06|15.7732
00:09:08|15.7732
00:09:08|15.8139
00:09:09|15.8139
00:09:10|15.8191
00:09:11|15.8191
00:09:12|15.8191
00:09:14|15.8299
00:09:14|15.8282
00:09:16|15.8282
00:09:17|15.8282
00:09:17|15.8282
00:09:19|15.8195
00:09:21|15.8195
00:09:21|15.8195
00:09:22|15.8195
00:09:24|15.8195
00:09:25|15.8195
00:09:26|15.8195
00:09:28|15.8195
00:09:29|15.7817
00:09:29|15.7817
00:09:31|15.7817
00:09:32|15.8227
00:09:33|15.8114
00:09:33|15.8451
00:09:34|15.8451
00:09:35|15.8451
00:09:37|15.8451
00:09:38|15.8451
00:09:39|15.8451
00:09:40|15.8451
00:09:41|15.8451
00:09:42|15.8451
00:09:43|15.8309
00:09:44|15.8309
00:09:45|15.8761
00:09:46|15.8761
00:09:47|15.8761
00:09:48|15.8761
00:09:49|15.8
00:09:50|15.8513
00:09:51|15.8283
00:09:52|15.8283
00:09:53|15.8283
00:09:54|15.8283
00:09:55|15.8283
00:09:56|15.8513
00:09:57|15.8513
00:09:58|15.8513
00:09:59|15.8207
00:10:00|15.8207
00:10:01|15.8207
00:10:02|15.8
00:10:04|15.8
00:10:05|15.8378
00:10:05|15.8369
00:10:06|15.8369
00:10:07|15.8326
00:10:08|15.8326
00:10:10|15.83
00:10:10|15.83
00:10:11|15.83
00:10:12|15.83
00:10:14|15.8123
00:10:15|15.8216
00:10:16|15.8002
00:10:17|15.8002
00:10:18|15.8002
00:10:20|15.8002
00:10:22|15.8993
00:10:23|15.8485
00:10:25|15.8407
00:10:26|15.8331
00:10:27|15.8331
00:10:28|15.8468
00:10:29|15.8468
00:10:30|15.8457
00:10:32|15.8457
00:10:32|15.8457
00:10:33|15.8457
00:10:34|15.8551
00:10:35|15.8551
00:10:36|15.8261
00:10:37|15.8545
00:10:38|15.8545
00:10:39|15.8545
00:10:41|15.8511
00:10:42|15.8295
00:10:43|15.8295
00:10:43|15.8295
00:10:44|15.8295
00:10:46|15.8216
00:10:47|15.8216
00:10:48|15.8216
00:10:49|15.8216
00:10:50|15.8216
00:10:51|15.8216
00:10:52|15.8216
00:10:53|15.8216
00:10:54|15.8254
00:10:55|15.8254
00:10:56|15.8254
00:10:57|15.8254
00:10:58|15.8254
00:10:59|15.8254
00:11:00|15.8254
00:11:01|15.8254
00:11:02|15.8254
00:11:03|15.8205
00:11:03|15.8205
00:11:04|15.7959
00:11:06|15.7979
00:11:06|15.7936
00:11:08|15.7784
00:11:10|15.7784
00:11:10|15.81
00:11:12|15.81
00:11:13|15.81
00:11:14|15.7832
00:11:15|15.7832
00:11:16|15.7977
00:11:16|15.7977
00:11:18|15.8226
00:11:19|15.8226
00:11:21|15.8226
00:11:22|15.7833
00:11:24|15.7833
00:11:25|15.8097
00:11:27|15.8258
00:11:28|15.8258
00:11:29|15.7966
00:11:30|15.8308
00:11:31|15.805
00:11:32|15.805
00:11:33|15.805
00:11:34|15.805
00:11:35|15.789
00:11:36|15.7898
00:11:37|15.8278
00:11:38|15.8266
00:11:40|15.8192
00:11:41|15.8191
00:11:42|15.8248
00:11:42|15.8248
00:11:43|15.8026
00:11:44|15.8026
00:11:46|15.8214
00:11:46|15.7961
00:11:48|15.7961
00:11:48|15.7961
00:11:49|15.7878
00:11:51|15.7878
00:11:51|15.7878
00:11:52|15.7878
00:11:53|15.7878
00:11:54|15.8134
00:11:56|15.8134
00:11:56|15.8086
00:11:57|15.8274
00:11:58|15.8274
00:11:59|15.8274
00:12:00|15.8258
00:12:01|15.8086
00:12:02|15.8086
00:12:03|15.8086
00:12:04|15.8055
00:12:05|15.8055
00:12:07|15.8055
00:12:08|15.8055
00:12:09|15.8055
00:12:09|15.8055
00:12:11|15.8055
00:12:12|15.8323
00:12:13|15.8323
00:12:14|15.8368
00:12:14|15.8368
00:12:16|15.8368
00:12:17|15.8368
00:12:18|15.8368
00:12:18|15.8457
00:12:20|15.8337
00:12:22|15.8319
00:12:23|15.8319
00:12:24|15.82
00:12:25|15.8297
00:12:27|15.8297
00:12:28|15.8297
00:12:29|15.8297
00:12:31|15.8297
00:12:32|15.8087
00:12:32|15.8087
00:12:33|15.8268
00:12:34|15.8268
00:12:35|15.8268
00:12:36|15.8268
00:12:37|15.8268
00:12:38|15.8268
00:12:39|15.8255
00:12:40|15.8086
00:12:41|15.8086
00:12:42|15.8086
00:12:43|15.8086
00:12:44|15.8086
00:12:45|15.8086
00:12:46|15.8183
00:12:47|15.8183
00:12:48|15.8086
00:12:49|15.8086
00:12:50|15.8191
00:12:51|15.8191
00:12:52|15.8191
00:12:53|15.8191
00:12:54|15.8086
00:12:55|15.8086
00:12:56|15.8086
00:12:57|15.8086
00:12:58|15.8086
00:13:00|15.8086
00:13:00|15.8182
00:13:01|15.8319
00:13:02|15.8319
00:13:03|15.8274
00:13:04|15.8274
00:13:05|15.8312
00:13:06|15.8312
00:13:07|15.8313
00:13:08|15.8313
00:13:09|15.83
00:13:10|15.831
00:13:11|15.831
00:13:12|15.831
00:13:13|15.831
00:13:14|15.831
00:13:15|15.831
00:13:16|15.831
00:13:17|15.831
00:13:18|15.8251
00:13:19|15.8251
00:13:20|15.8251
00:13:22|15.8251
00:13:24|15.8251
00:13:25|15.8251
00:13:27|15.8251
00:13:28|15.8251
00:13:29|15.8251
00:13:30|15.8251
00:13:31|15.8251
00:13:32|15.8251
00:13:33|15.8251
00:13:34|15.8251
00:13:35|15.8274
00:13:36|15.8274
00:13:38|15.8274
00:13:38|15.8274
00:13:40|15.8274
00:13:41|15.8274
00:13:42|15.8274
00:13:43|15.8274
00:13:44|15.8251
00:13:45|15.8117
00:13:46|15.8117
00:13:47|15.8117
00:13:48|15.8117
00:13:49|15.8117
00:13:50|15.81
00:13:51|15.8
00:13:52|15.8
00:13:53|15.8
00:13:54|15.7999
00:13:55|15.809
00:13:56|15.7961
00:13:57|15.7961
00:13:58|15.7961
00:13:59|15.7961
00:14:00|15.7961
00:14:01|15.7961
00:14:02|15.7961
00:14:03|15.7961
00:14:04|15.79
00:14:05|15.8018
00:14:06|15.8018
00:14:08|15.8018
00:14:08|15.8018
00:14:10|15.786
00:14:10|15.786
00:14:12|15.786
00:14:13|15.786
00:14:14|15.7999
00:14:14|15.7999
00:14:15|15.81
00:14:17|15.81
00:14:18|15.81
00:14:19|15.784
00:14:19|15.7583
00:14:20|15.7583
00:14:22|15.7583
00:14:23|15.7583
00:14:25|15.7993
00:14:26|15.8089
00:14:27|15.8111
00:14:28|15.8111
00:14:29|15.8111
00:14:31|15.8111
00:14:31|15.8111
00:14:32|15.8111
00:14:33|15.801
00:14:34|15.7583
00:14:35|15.7583
00:14:36|15.7583
00:14:38|15.7846
00:14:38|15.8096
00:14:40|15.7849
00:14:41|15.7849
00:14:42|15.7816
00:14:43|15.7816
00:14:44|15.7816
00:14:45|15.7816
00:14:46|15.7816
00:14:47|15.7816
00:14:48|15.7816
00:14:49|15.7816
00:14:50|15.7816
00:14:51|15.7816
00:14:52|15.7816
00:14:53|15.7816
00:14:54|15.7816
00:14:55|15.7816
00:14:56|15.7977
00:14:57|15.7977
00:14:57|15.7996
00:14:59|15.7996
00:14:59|15.7992
00:15:01|15.7977
00:15:02|15.7977
00:15:03|15.7977
00:15:04|15.7977
00:15:05|15.7977
00:15:05|15.82
00:15:07|15.8274
00:15:08|15.8274
00:15:09|15.8122
00:15:09|15.8122
00:15:10|15.8122
00:15:12|15.8122
00:15:13|15.8122
00:15:14|15.8122
00:15:15|15.8138
00:15:16|15.8138
00:15:16|15.8144
00:15:18|15.8144
00:15:19|15.8144
00:15:20|15.8144
00:15:21|15.8144
00:15:22|15.8144
00:15:23|15.8144
00:15:25|15.8144
00:15:26|15.8138
00:15:27|15.79
00:15:29|15.7891
00:15:30|15.7891
00:15:31|15.7891
00:15:32|15.7891
00:15:34|15.815
00:15:35|15.8263
00:15:36|15.8263
00:15:37|15.8263
00:15:38|15.8263
00:15:39|15.8263
00:15:40|15.79
00:15:41|15.7894
00:15:42|15.7894
00:15:43|15.7894
00:15:44|15.7894
00:15:45|15.7894
00:15:46|15.7898
00:15:47|15.7894
00:15:47|15.7894
00:15:48|15.7894
00:15:49|15.7894
00:15:50|15.7894
00:15:51|15.7804
00:15:53|15.7804
00:15:54|15.7804
00:15:55|15.7804
00:15:56|15.7894
00:15:57|15.7894
00:15:58|15.7894
00:15:59|15.7894
00:16:00|15.7894
00:16:01|15.7894
00:16:02|15.7892
00:16:03|15.7893
00:16:04|15.7893
00:16:05|15.7893
00:16:06|15.7592
00:16:07|15.7592
00:16:08|15.761
00:16:09|15.7657
00:16:10|15.7657
00:16:11|15.7657
00:16:12|15.7657
00:16:13|15.7657
00:16:14|15.7657
00:16:15|15.7657
00:16:16|15.7866
00:16:17|15.7904
00:16:18|15.7904
00:16:19|15.7904
00:16:20|15.7932
00:16:21|15.7924
00:16:22|15.7924
00:16:23|15.7924
00:16:24|15.7924
00:16:26|15.7924
00:16:28|15.7924
00:16:28|15.7924
00:16:30|15.7924
00:16:30|15.7924
00:16:31|15.7924
00:16:32|15.825
00:16:33|15.825
00:16:35|15.825
00:16:36|15.7867
00:16:37|15.7867
00:16:38|15.7867
00:16:40|15.8157
00:16:41|15.8157
00:16:42|15.7924
00:16:44|15.7904
00:16:45|15.7904
00:16:46|15.7904
00:16:47|15.7603
00:16:48|15.8028
00:16:49|15.8028
00:16:50|15.8028
00:16:52|15.8028
00:16:53|15.8028
00:16:55|15.8028
00:16:56|15.8028
00:16:56|15.8028
00:16:58|15.8028
00:16:58|15.8028
00:16:59|15.8066
00:17:01|15.8066
00:17:02|15.7814
00:17:03|15.7814
00:17:04|15.7814
00:17:05|15.7814
00:17:06|15.7814
00:17:07|15.7756
00:17:08|15.7756
00:17:09|15.7756
00:17:10|15.7814
00:17:11|15.7814
00:17:12|15.7814
00:17:13|15.7814
00:17:14|15.7814
00:17:15|15.7814
00:17:16|15.7814
00:17:17|15.7814
00:17:18|15.7959
00:17:19|15.8151
00:17:20|15.7583
00:17:21|15.7583
00:17:22|15.7583
00:17:23|15.7859
00:17:24|15.7684
00:17:25|15.8111
00:17:27|15.8111
00:17:29|15.75
00:17:30|15.75
00:17:31|15.7713
00:17:33|15.7938
00:17:33|15.7938
00:17:34|15.7938
00:17:36|15.7938
00:17:36|15.7938
00:17:38|15.7938
00:17:39|15.7938
00:17:40|15.7938
00:17:41|15.7743
00:17:42|15.7743
00:17:43|15.7743
00:17:44|15.7606
00:17:45|15.7606
00:17:46|15.7752
00:17:47|15.7752
00:17:48|15.7743
00:17:49|15.7743
00:17:51|15.7752
00:17:51|15.7752
00:17:52|15.7752
00:17:53|15.7744
00:17:55|15.7713
00:17:55|15.7713
00:17:56|15.7713
00:17:57|15.7752
00:17:58|15.7752
00:17:59|15.7752
00:18:00|15.7752
00:18:01|15.7613
00:18:02|15.7918
00:18:04|15.7918
00:18:05|15.7833
00:18:06|15.7615
00:18:07|15.7615
00:18:08|15.7615
00:18:09|15.7615
00:18:09|15.7616
00:18:10|15.7616
00:18:11|15.7616
00:18:12|15.7616
00:18:13|15.7616
00:18:15|15.7616
00:18:16|15.7616
00:18:16|15.7616
00:18:18|15.7615
00:18:18|15.7615
00:18:20|15.7615
00:18:21|15.7615
00:18:21|15.7632
00:18:22|15.7632
00:18:23|15.7632
00:18:25|15.7632
00:18:26|15.7615
00:18:27|15.7615
00:18:28|15.7615
00:18:29|15.7615
00:18:31|15.7615
00:18:32|15.7632
00:18:32|15.7632
00:18:35|15.7632
00:18:35|15.7632
00:18:36|15.7632
00:18:37|15.7632
00:18:38|15.7632
00:18:39|15.7665
00:18:40|15.7665
00:18:41|15.7665
00:18:42|15.7665
00:18:43|15.7668
00:18:44|15.7662
00:18:45|15.7662
00:18:46|15.7662
00:18:47|15.7662
00:18:49|15.7663
00:18:49|15.7664
00:18:51|15.7664
00:18:52|15.7663
00:18:53|15.7663
00:18:54|15.7663
00:18:55|15.7663
00:18:55|15.7589
00:18:57|15.7617
00:18:57|15.7462
00:18:58|15.7462
00:19:00|15.7462
00:19:00|15.7477
00:19:01|15.7477
00:19:03|15.7372
00:19:04|15.7372
00:19:05|15.7372
00:19:06|15.7462
00:19:06|15.7631
00:19:08|15.7631
00:19:09|15.7631
00:19:10|15.7399
00:19:11|15.7399
00:19:12|15.7399
00:19:14|15.7399
00:19:15|15.7399
00:19:15|15.7399
00:19:16|15.7399
00:19:17|15.7399
00:19:18|15.7439
00:19:19|15.7439
00:19:21|15.7439
00:19:21|15.7368
00:19:22|15.7368
00:19:23|15.7368
00:19:24|15.7368
00:19:25|15.7368
00:19:27|15.7368
00:19:28|15.7368
00:19:30|15.7368
00:19:31|15.7366
00:19:33|15.742
00:19:34|15.7346
00:19:35|15.7346
00:19:36|15.7346
00:19:37|15.7346
00:19:38|15.73
00:19:39|15.7021
00:19:40|15.7021
00:19:41|15.7021
00:19:42|15.7021
00:19:43|15.7034
00:19:44|15.7034
00:19:46|15.7013
00:19:46|15.7025
00:19:48|15.7025
00:19:49|15.7025
00:19:50|15.6974
00:19:50|15.6974
00:19:51|15.6974
00:19:52|15.6974
00:19:53|15.7067
00:19:55|15.7299
00:19:56|15.7299
00:19:57|15.7299
00:19:58|15.7299
00:19:59|15.696
00:20:00|15.696
00:20:01|15.7067
00:20:02|15.7067
00:20:03|15.7134
00:20:04|15.7134
00:20:05|15.7134
00:20:06|15.7134
00:20:07|15.68
00:20:08|15.68
00:20:10|15.68
00:20:11|15.68
00:20:12|15.68
00:20:12|15.68
00:20:14|15.7
00:20:15|15.7
00:20:15|15.698
00:20:16|15.698
00:20:18|15.698
00:20:18|15.6901
00:20:20|15.6901
00:20:20|15.6901
00:20:22|15.6901
00:20:23|15.6901
00:20:24|15.7019
00:20:25|15.7019
00:20:26|15.7019
00:20:27|15.7019
00:20:28|15.7019
00:20:29|15.6845
00:20:30|15.7087
00:20:32|15.7129
00:20:32|15.7129
00:20:34|15.7129
00:20:35|15.7129
00:20:36|15.7113
00:20:37|15.7113
00:20:38|15.7113
00:20:39|15.7113
00:20:40|15.7113
00:20:41|15.7113
00:20:42|15.7113
00:20:43|15.7113
00:20:44|15.6877
00:20:45|15.7134
00:20:46|15.7134
00:20:47|15.7134
00:20:48|15.7134
00:20:49|15.7134
00:20:50|15.7134
00:20:51|15.7134
00:20:52|15.7129
00:20:53|15.7129
00:20:54|15.7129
00:20:55|15.7129
00:20:56|15.7129
00:20:57|15.7129
00:20:58|15.7129
00:20:59|15.7129
00:21:00|15.7129
00:21:01|15.7129
00:21:02|15.6941
00:21:03|15.7021
00:21:04|15.7078
00:21:05|15.7078
00:21:06|15.7078
00:21:07|15.7078
00:21:08|15.6801
00:21:09|15.6801
00:21:10|15.6801
00:21:11|15.6801
00:21:12|15.6801
00:21:14|15.6801
00:21:14|15.6801
00:21:16|15.6801
00:21:16|15.6801
00:21:18|15.6801
00:21:18|15.6801
00:21:19|15.6801
00:21:21|15.6801
00:21:22|15.68
00:21:24|15.67
00:21:24|15.6801
00:21:25|15.694
00:21:26|15.6813
00:21:27|15.6813
00:21:28|15.6813
00:21:30|15.6877
00:21:31|15.7016
00:21:33|15.7003
00:21:34|15.7003
00:21:35|15.7003
00:21:37|15.7003
00:21:38|15.655
00:21:40|15.655
00:21:41|15.6641
00:21:42|15.6711
00:21:43|15.6715
00:21:44|15.6715
00:21:44|15.6568
00:21:45|15.6568
00:21:46|15.6569
00:21:49|15.6569
00:21:50|15.6848
00:21:50|15.6848
00:21:52|15.6712
00:21:52|15.6712
00:21:54|15.6712
00:21:55|15.6712
00:21:56|15.6783
00:21:56|15.6783
00:21:57|15.6783
00:21:58|15.6783
00:22:00|15.6671
00:22:00|15.6835
00:22:02|15.6835
00:22:03|15.6723
00:22:03|15.6723
00:22:06|15.6764
00:22:06|15.6677
00:22:07|15.6682
00:22:08|15.6682
00:22:09|15.6682
00:22:10|15.6682
00:22:11|15.6682
00:22:13|15.6682
00:22:13|15.6701
00:22:14|15.6512
00:22:15|15.6512
00:22:17|15.6752
00:22:18|15.6752
00:22:18|15.6848
00:22:20|15.6848
00:22:21|15.7078
00:22:21|15.7033
00:22:22|15.7394
00:22:23|15.7394
00:22:25|15.7128
00:22:25|15.7077
00:22:28|15.7084
00:22:28|15.7087
00:22:29|15.6848
00:22:31|15.7342
00:22:32|15.7342
00:22:33|15.7342
00:22:34|15.7342
00:22:35|15.7499
00:22:36|15.7184
00:22:37|15.7184
00:22:39|15.6848
00:22:40|15.6848
00:22:40|15.6848
00:22:42|15.7242
00:22:42|15.7242
00:22:44|15.7242
00:22:45|15.7242
00:22:45|15.6949
00:22:46|15.6949
00:22:47|15.7247
00:22:48|15.6859
00:22:50|15.6859
00:22:51|15.7165
00:22:52|15.7165
00:22:53|15.7165
00:22:54|15.7165
00:22:55|15.7165
00:22:56|15.7165
00:22:57|15.6949
00:22:59|15.6949
00:23:00|15.6949
00:23:01|15.7165
00:23:02|15.7265
00:23:02|15.7265
00:23:04|15.7265
00:23:05|15.7265
00:23:05|15.7265
00:23:06|15.7265
00:23:07|15.7265
00:23:08|15.7265
00:23:10|15.7265
00:23:11|15.7265
00:23:11|15.6929
00:23:13|15.6929
00:23:14|15.6929
00:23:14|15.7066
00:23:15|15.7049
00:23:16|15.7049
00:23:18|15.7049
00:23:19|15.704
00:23:20|15.704
00:23:21|15.7114
00:23:22|15.7114
00:23:23|15.7141
00:23:24|15.6999
00:23:25|15.6999
00:23:26|15.6834
00:23:27|15.6975
00:23:28|15.699
00:23:29|15.699
00:23:30|15.699
00:23:32|15.6967
00:23:34|15.6967
00:23:35|15.6999
00:23:36|15.699
00:23:37|15.699
00:23:38|15.699
00:23:39|15.699
00:23:40|15.699
00:23:41|15.699
00:23:42|15.699
00:23:43|15.6962
00:23:44|15.6671
00:23:45|15.6671
00:23:47|15.6884
00:23:47|15.6884
00:23:49|15.6884
00:23:50|15.6884
00:23:50|15.6722
00:23:52|15.6722
00:23:53|15.6722
00:23:53|15.6924
00:23:54|15.697
00:23:55|15.6935
00:23:57|15.6935
00:23:57|15.6935
00:23:58|15.6935
00:24:00|15.6935
00:24:01|15.6935
00:24:02|15.6935
00:24:03|15.6935
00:24:04|15.6935
00:24:05|15.7145
00:24:06|15.7022
00:24:07|15.6864
00:24:08|15.6864
00:24:09|15.6893
00:24:10|15.6893
00:24:11|15.6893
00:24:12|15.6893
00:24:13|15.6893
00:24:14|15.6893
00:24:15|15.6745
00:24:16|15.6745
00:24:17|15.6815
00:24:18|15.6815
00:24:19|15.6894
00:24:20|15.6894
00:24:21|15.682
00:24:22|15.6709
00:24:23|15.6709
00:24:24|15.6709
00:24:25|15.6894
00:24:26|15.6753
00:24:27|15.6753
00:24:28|15.6753
00:24:29|15.6709
00:24:30|15.6709
00:24:31|15.6709
00:24:32|15.6672
00:24:34|15.686
00:24:35|15.686
00:24:36|15.686
00:24:37|15.686
00:24:38|15.686
00:24:39|15.6866
00:24:40|15.6866
00:24:41|15.6691
00:24:43|15.6691
00:24:44|15.6879
00:24:44|15.6672
00:24:46|15.6788
00:24:47|15.6691
00:24:48|15.6691
00:24:48|15.6691
00:24:50|15.6672
00:24:51|15.6785
00:24:52|15.6788
00:24:53|15.7
00:24:53|15.6672
00:24:55|15.6672
00:24:56|15.6672
00:24:57|15.6673
00:24:58|15.6673
00:24:59|15.6671
00:25:00|15.6466
00:25:01|15.6205
00:25:03|15.6394
00:25:03|15.6394
00:25:04|15.6394
00:25:06|15.6394
00:25:07|15.6446
00:25:08|15.6446
00:25:09|15.653
00:25:10|15.6529
00:25:11|15.6529
00:25:12|15.6516
00:25:13|15.6463
00:25:14|15.6463
00:25:15|15.6463
00:25:16|15.6463
00:25:17|15.6273
00:25:18|15.6352
00:25:18|15.6352
00:25:20|15.6352
00:25:20|15.6344
00:25:22|15.6547
00:25:22|15.6547
00:25:23|15.6547
00:25:24|15.6547
00:25:26|15.6547
00:25:26|15.6547
00:25:28|15.6522
00:25:28|15.6522
00:25:30|15.6522
00:25:31|15.6522
00:25:32|15.6357
00:25:33|15.6357
00:25:34|15.6358
00:25:35|15.6358
00:25:36|15.6358
00:25:38|15.6358
00:25:38|15.6358
00:25:40|15.6246
00:25:41|15.6246
00:25:42|15.6246
00:25:43|15.6357
00:25:44|15.6357
00:25:45|15.6505
00:25:46|15.6505
00:25:47|15.6505
00:25:48|15.6505
00:25:49|15.6505
00:25:50|15.655
00:25:51|15.6475
00:25:52|15.6475
00:25:53|15.6475
00:25:54|15.6475
00:25:55|15.6475
00:25:56|15.6475
00:25:57|15.6246
00:25:58|15.6246
00:25:59|15.6393
00:26:00|15.6434
00:26:01|15.6838
00:26:02|15.6838
00:26:03|15.6465
00:26:04|15.6465
00:26:05|15.6445
00:26:07|15.6445
00:26:08|15.6445
00:26:09|15.6445
00:26:10|15.6446
00:26:10|15.6457
00:26:12|15.6457
00:26:13|15.638
00:26:14|15.638
00:26:14|15.6201
00:26:16|15.6201
00:26:17|15.6099
00:26:17|15.6099
00:26:19|15.6099
00:26:20|15.6099
00:26:20|15.6099
00:26:22|15.6051
00:26:23|15.6098
00:26:24|15.6098
00:26:25|15.6051
00:26:26|15.6099
00:26:27|15.6051
00:26:28|15.6051
00:26:29|15.6051
00:26:30|15.6051
00:26:31|15.6051
00:26:31|15.6
00:26:32|15.58
00:26:34|15.58
00:26:36|15.5681
00:26:36|15.55
00:26:38|15.5641
00:26:39|15.5628
00:26:41|15.5628
00:26:42|15.5555
00:26:43|15.5762
00:26:44|15.5762
00:26:45|15.5762
00:26:46|15.5762
00:26:47|15.5762
00:26:48|15.5557
00:26:49|15.5501
00:26:50|15.5501
00:26:51|15.5501
00:26:53|15.5501
00:26:53|15.5507
00:26:54|15.5507
00:26:55|15.5507
00:26:57|15.5507
00:26:57|15.5519
00:26:58|15.5672
00:27:00|15.5513
00:27:00|15.5513
00:27:01|15.5513
00:27:02|15.5799
00:27:03|15.5672
00:27:04|15.5507
00:27:05|15.5507
00:27:06|15.5507
00:27:08|15.5507
00:27:09|15.5557
00:27:09|15.5557
00:27:10|15.5557
00:27:11|15.5557
00:27:13|15.5552
00:27:13|15.5535
00:27:14|15.5535
00:27:15|15.5666
00:27:16|15.5666
00:27:17|15.5666
00:27:18|15.5666
00:27:19|15.5666
00:27:20|15.5666
00:27:21|15.5584
00:27:22|15.5584
00:27:23|15.5585
00:27:24|15.5682
00:27:25|15.519
00:27:26|15.5488
00:27:27|15.5488
00:27:28|15.5488
00:27:29|15.5488
00:27:30|15.5488
00:27:31|15.5488
00:27:32|15.543
00:27:33|15.543
00:27:34|15.543
00:27:36|15.543
00:27:37|15.543
00:27:38|15.5548
00:27:40|15.543
00:27:41|15.5211
00:27:42|15.53
00:27:43|15.5212
00:27:44|15.5212
00:27:46|15.5213
00:27:47|15.5213
00:27:48|15.5215
00:27:49|15.5212
00:27:50|15.5212
00:27:51|15.5212
00:27:52|15.5212
00:27:53|15.5212
00:27:54|15.5212
00:27:55|15.5212
00:27:56|15.5212
00:27:57|15.538
00:27:58|15.538
00:27:59|15.538
00:28:00|15.538
00:28:01|15.538
00:28:02|15.538
00:28:03|15.538
00:28:04|15.5225
00:28:05|15.5225
00:28:06|15.5225
00:28:07|15.5225
00:28:08|15.5225
00:28:09|15.5225
00:28:10|15.5225
00:28:11|15.5225
00:28:12|15.5225
00:28:13|15.5225
00:28:14|15.5379
00:28:16|15.536
00:28:16|15.5159
00:28:17|15.5102
00:28:18|15.4956
00:28:19|15.4956
00:28:21|15.5072
00:28:21|15.5363
00:28:22|15.5664
00:28:23|15.5676
00:28:24|15.5676
00:28:25|15.5357
00:28:26|15.5357
00:28:27|15.5357
00:28:28|15.5228
00:28:29|15.5228
00:28:30|15.5301
00:28:31|15.5301
00:28:32|15.5301
00:28:33|15.5301
00:28:34|15.5301
00:28:35|15.4824
00:28:37|15.4592
00:28:39|15.4592
00:28:40|15.4592
00:28:41|15.44
00:28:42|15.44
00:28:44|15.47
00:28:45|15.456
00:28:46|15.4476
00:28:47|15.4476
00:28:48|15.4715
00:28:48|15.4715
00:28:50|15.4483
00:28:51|15.4443
00:28:51|15.448
00:28:53|15.4452
00:28:54|15.4448
00:28:55|15.4448
00:28:55|15.4448
00:28:57|15.4449
00:28:57|15.4449
00:28:59|15.4449
00:29:00|15.4449
00:29:01|15.4449
00:29:01|15.4449
00:29:03|15.4065
00:29:05|15.4065
00:29:05|15.4164
00:29:06|15.4065
00:29:07|15.4065
00:29:08|15.4165
00:29:10|15.441
00:29:11|15.4066
00:29:12|15.4418
00:29:14|15.436
00:29:15|15.4215
00:29:15|15.4119
00:29:17|15.464
00:29:18|15.4142
00:29:19|15.416
00:29:19|15.4156
00:29:21|15.3947
00:29:22|15.3935
00:29:22|15.382
00:29:23|15.382
00:29:24|15.3862
00:29:25|15.3862
00:29:27|15.3853
00:29:27|15.3853
00:29:29|15.3857
00:29:29|15.382
00:29:31|15.382
00:29:31|15.3856
00:29:33|15.4
00:29:34|15.4149
00:29:34|15.3994
00:29:35|15.3994
00:29:37|15.3995
00:29:38|15.4188
00:29:39|15.4005
00:29:40|15.3996
00:29:41|15.3996
00:29:42|15.3996
00:29:43|15.4279
00:29:45|15.4103
00:29:46|15.4128
00:29:47|15.4148
00:29:47|15.4014
00:29:49|15.4134
00:29:51|15.4134
00:29:52|15.4145
00:29:53|15.4145
00:29:54|15.4145
00:29:55|15.4148
00:29:57|15.4148
00:29:57|15.4279
00:29:58|15.4279
00:29:59|15.4279
00:30:00|15.4248
00:30:01|15.4341
00:30:02|15.4341
00:30:03|15.4341
00:30:04|15.4341
00:30:05|15.4099
00:30:06|15.4
00:30:07|15.4
00:30:09|15.4
00:30:10|15.4
00:30:11|15.4
00:30:12|15.4
00:30:13|15.4
00:30:14|15.4
00:30:15|15.406
00:30:16|15.401
00:30:17|15.401
00:30:18|15.401
00:30:19|15.401
00:30:20|15.4139
00:30:21|15.4279
00:30:22|15.4197
00:30:23|15.4197
00:30:24|15.4197
00:30:26|15.4197
00:30:26|15.4196
00:30:28|15.401
00:30:29|15.3896
00:30:30|15.3896
00:30:30|15.3899
00:30:31|15.3887
00:30:32|15.3887
00:30:34|15.3887
00:30:34|15.3887
00:30:35|15.3887
00:30:36|15.3887
00:30:37|15.3887
00:30:39|15.3897
00:30:41|15.3887
00:30:41|15.3887
00:30:42|15.3899
00:30:43|15.3899
00:30:44|15.3899
00:30:45|15.3899
00:30:47|15.3905
00:30:48|15.3899
00:30:49|15.4347
00:30:50|15.4347
00:30:52|15.4347
00:30:53|15.4033
00:30:54|15.4194
00:30:54|15.3904
00:30:55|15.3904
00:30:57|15.3904
00:30:58|15.3904
00:30:58|15.3904
00:30:59|15.4156
00:31:00|15.4156
00:31:01|15.35
00:31:02|15.3244
00:31:04|15.3559
00:31:05|15.3989
00:31:06|15.3672
00:31:07|15.3653
00:31:08|15.3653
00:31:09|15.3653
00:31:10|15.3649
00:31:10|15.3649
00:31:12|15.3649
00:31:13|15.3649
00:31:14|15.3649
00:31:15|15.3636
00:31:16|15.3666
00:31:17|15.3666
00:31:18|15.3978
00:31:18|15.3978
00:31:21|15.3636
00:31:21|15.3636
00:31:22|15.3637
00:31:23|15.3637
00:31:24|15.3883
00:31:25|15.3883
00:31:26|15.3675
00:31:27|15.3898
00:31:28|15.3898
00:31:29|15.3751
00:31:30|15.3751
00:31:31|15.3751
00:31:32|15.3937
00:31:33|15.4124
00:31:34|15.4124
00:31:35|15.4124
00:31:36|15.4124
00:31:37|15.4124
00:31:38|15.3967
00:31:40|15.3967
00:31:42|15.3967
00:31:42|15.4107
00:31:43|15.4
00:31:45|15.3967
00:31:47|15.3702
00:31:47|15.3706
00:31:48|15.3706
00:31:49|15.3701
00:31:50|15.3701
00:31:51|15.3941
00:31:52|15.394
00:31:53|15.394
00:31:54|15.394
00:31:55|15.394
00:31:57|15.394
00:31:57|15.394
00:31:58|15.394
00:31:59|15.38
00:32:00|15.38
00:32:01|15.3922
00:32:02|15.392
00:32:03|15.38
00:32:04|15.3714
00:32:06|15.3906
00:32:06|15.3906
00:32:07|15.3756
00:32:08|15.3725
00:32:09|15.3725
00:32:10|15.3725
00:32:11|15.3725
00:32:12|15.3714
00:32:13|15.3714
00:32:15|15.3714
00:32:15|15.3714
00:32:17|15.3714
00:32:18|15.3725
00:32:19|15.2542
00:32:20|15.268
00:32:21|15.2264
00:32:22|15.2332
00:32:23|15.214
00:32:24|15.2371
00:32:24|15.2269
00:32:26|15.2303
00:32:27|15.2679
00:32:27|15.2679
00:32:28|15.2276
00:32:30|15.2271
00:32:31|15.2335
00:32:31|15.2201
00:32:33|15.2201
00:32:34|15.2324
00:32:35|15.2197
00:32:36|15.2197
00:32:36|15.2339
00:32:38|15.2339
00:32:39|15.2352
00:32:40|15.2352
00:32:42|15.2352
00:32:43|15.2857
00:32:43|15.2679
00:32:44|15.2679
00:32:46|15.2679
00:32:47|15.2679
00:32:48|15.2663
00:32:49|15.2679
00:32:51|15.2973
00:32:51|15.2995
00:32:52|15.2994
00:32:53|15.2994
00:32:55|15.2994
00:32:56|15.2994
00:32:56|15.2972
00:32:57|15.2972
00:32:58|15.292
00:32:59|15.292
00:33:00|15.3
00:33:01|15.3235
00:33:03|15.3235
00:33:04|15.3181
00:33:04|15.3181
00:33:05|15.3181
00:33:06|15.3181
00:33:07|15.3193
00:33:08|15.3389
00:33:09|15.3386
00:33:10|15.3386
00:33:11|15.3386
00:33:12|15.339
00:33:13|15.34
00:33:14|15.34
00:33:15|15.3877
00:33:16|15.2972
00:33:17|15.2983
00:33:18|15.2983
00:33:19|15.3397
00:33:20|15.3397
00:33:21|15.333
00:33:23|15.333
00:33:23|15.333
00:33:24|15.3291
00:33:25|15.3291
00:33:26|15.338
00:33:27|15.338
00:33:28|15.3051
00:33:29|15.3051
00:33:30|15.3068
00:33:31|15.3078
00:33:32|15.3078
00:33:33|15.302
00:33:34|15.302
00:33:35|15.3141
00:33:36|15.3141
00:33:37|15.3141
00:33:38|15.3087
00:33:39|15.3087
00:33:40|15.3304
00:33:42|15.2858
00:33:44|15.2835
00:33:46|15.2835
00:33:47|15.2858
00:33:48|15.2602
00:33:49|15.2639
00:33:50|15.2639
00:33:51|15.2211
00:33:52|15.2549
00:33:52|15.2566
00:33:54|15.2566
00:33:55|15.2566
00:33:56|15.2566
00:33:58|15.2566
00:33:59|15.2439
00:33:59|15.2556
00:34:01|15.2248
00:34:02|15.2418
00:34:03|15.2418
00:34:05|15.2373
00:34:05|15.2373
00:34:06|15.2373
00:34:08|15.2314
00:34:09|15.2314
00:34:10|15.2314
00:34:11|15.2373
00:34:12|15.2373
00:34:13|15.256
00:34:14|15.2456
00:34:15|15.2371
00:34:16|15.2371
00:34:17|15.256
00:34:18|15.256
00:34:19|15.2555
00:34:20|15.2553
00:34:21|15.2558
00:34:22|15.2558
00:34:23|15.2768
00:34:24|15.2768
00:34:25|15.2768
00:34:26|15.2768
00:34:27|15.2768
00:34:28|15.2568
00:34:29|15.2568
00:34:30|15.2572
00:34:31|15.2572
00:34:32|15.2572
00:34:33|15.2572
00:34:34|15.2428
00:34:35|15.2555
00:34:36|15.2555
00:34:37|15.2555
00:34:38|15.2432
00:34:39|15.2432
00:34:40|15.2432
00:34:41|15.2432
00:34:42|15.2432
00:34:44|15.2432
00:34:46|15.2555
00:34:47|15.2555
00:34:48|15.2555
00:34:50|15.2555
00:34:50|15.2452
00:34:51|15.2555
00:34:53|15.2454
00:34:54|15.2572
00:34:55|15.2785
00:34:56|15.2785
00:34:57|15.2771
00:34:58|15.2832
00:34:59|15.2832
00:35:00|15.2832
00:35:01|15.2832
00:35:02|15.2832
00:35:03|15.3087
00:35:04|15.3087
00:35:05|15.3048
00:35:06|15.3102
00:35:07|15.3313
00:35:08|15.3183
00:35:09|15.3234
00:35:10|15.3388
00:35:11|15.3497
00:35:12|15.317
00:35:13|15.3641
00:35:14|15.3612
00:35:15|15.3752
00:35:16|15.3428
00:35:17|15.3729
00:35:18|15.3728
00:35:19|15.3728
00:35:20|15.3729
00:35:21|15.4074
00:35:22|15.4074
00:35:23|15.4078
00:35:24|15.4078
00:35:25|15.4078
00:35:26|15.3931
00:35:27|15.3931
00:35:28|15.4078
00:35:29|15.4078
00:35:30|15.4078
00:35:31|15.4078
00:35:32|15.4079
00:35:33|15.4078
00:35:34|15.4194
00:35:35|15.4589
00:35:36|15.5995
00:35:37|15.6452
00:35:38|15.6585
00:35:39|15.5742
00:35:40|15.5375
00:35:41|15.501
00:35:43|15.4915
00:35:45|15.5692
00:35:45|15.4737
00:35:47|15.5017
00:35:49|15.4576
00:35:50|15.4387
00:35:51|15.4563
00:35:53|15.5
00:35:53|15.3402
00:35:55|15.3603
00:35:56|15.3808
00:35:57|15.3654
00:35:58|15.395
00:35:59|15.393
00:36:00|15.344
00:36:01|15.3779
00:36:02|15.4
00:36:03|15.4
00:36:04|15.4
00:36:06|15.4
00:36:07|15.4399
00:36:07|15.4569
00:36:08|15.4344
00:36:10|15.4336
00:36:11|15.3971
00:36:11|15.4336
00:36:13|15.4336
00:36:14|15.4336
00:36:15|15.4336
00:36:16|15.4339
00:36:17|15.4339
00:36:18|15.4154
00:36:19|15.4154
00:36:20|15.4153
00:36:21|15.4153
00:36:22|15.4686
00:36:22|15.4945
00:36:24|15.4945
00:36:25|15.5089
00:36:26|15.4764
00:36:26|15.4839
00:36:27|15.4419
00:36:29|15.4419
00:36:30|15.5089
00:36:30|15.4704
00:36:32|15.4704
00:36:33|15.4596
00:36:34|15.4832
00:36:35|15.4832
00:36:36|15.4832
00:36:36|15.4701
00:36:37|15.4701
00:36:39|15.4701
00:36:39|15.4701
00:36:41|15.4701
00:36:42|15.4722
00:36:43|15.442
00:36:43|15.442
00:36:46|15.4822
00:36:47|15.4517
00:36:48|15.4517
00:36:50|15.4517
00:36:51|15.4517
00:36:52|15.4517
00:36:54|15.4517
00:36:55|15.4517
00:36:57|15.5089
00:36:57|15.5089
00:36:59|15.4579
00:37:00|15.4676
00:37:01|15.4446
00:37:02|15.4617
00:37:03|15.479
00:37:04|15.4455
00:37:05|15.4455
00:37:06|15.4507
00:37:07|15.4408
00:37:08|15.4455
00:37:09|15.4455
00:37:10|15.4664
00:37:11|15.4664
00:37:12|15.482
00:37:13|15.482
00:37:14|15.482
00:37:15|15.482
00:37:16|15.482
00:37:17|15.482
00:37:18|15.482
00:37:19|15.482
00:37:21|15.482
00:37:21|15.482
00:37:22|15.482
00:37:23|15.4821
00:37:25|15.4821
00:37:25|15.4821
00:37:26|15.482
00:37:27|15.482
00:37:28|15.482
00:37:29|15.482
00:37:30|15.482
00:37:31|15.482
00:37:32|15.482
00:37:33|15.48
00:37:34|15.48
00:37:35|15.48
00:37:36|15.48
00:37:37|15.48
00:37:38|15.48
00:37:39|15.48
00:37:40|15.48
00:37:41|15.4664
00:37:42|15.4664
00:37:43|15.4664
00:37:44|15.4664
00:37:45|15.4664
00:37:46|15.48
00:37:47|15.4672
00:37:49|15.4672
00:37:50|15.4672
00:37:52|15.4667
00:37:52|15.4821
00:37:54|15.4821
00:37:54|15.4821
00:37:56|15.4821
00:37:56|15.4821
00:37:58|15.48
00:37:59|15.48
00:38:01|15.4625
00:38:02|15.4797
00:38:04|15.4797
00:38:04|15.4643
00:38:05|15.4643
00:38:07|15.4643
00:38:08|15.4643
00:38:09|15.4643
00:38:10|15.4643
00:38:11|15.4643
00:38:12|15.4643
00:38:13|15.4643
00:38:14|15.46
00:38:15|15.4447
00:38:16|15.4447
00:38:17|15.4447
00:38:18|15.4447
00:38:19|15.4447
00:38:20|15.4447
00:38:21|15.3971
00:38:22|15.3971
00:38:23|15.3971
00:38:24|15.3971
00:38:25|15.3971
00:38:26|15.4195
00:38:27|15.4195
00:38:28|15.3666
00:38:29|15.389
00:38:30|15.3654
00:38:31|15.3723
00:38:32|15.3723
00:38:33|15.3695
00:38:34|15.3683
00:38:35|15.3683
00:38:36|15.3737
00:38:38|15.3684
00:38:38|15.3684
00:38:39|15.3686
00:38:40|15.3686
00:38:41|15.4154
00:38:42|15.4049
00:38:43|15.4028
00:38:44|15.4028
00:38:46|15.425
00:38:47|15.3899
00:38:48|15.3899
00:38:49|15.4051
00:38:51|15.4051
00:38:52|15.4402
00:38:53|15.4033
00:38:55|15.4028
00:38:56|15.4028
00:38:58|15.4021
00:38:58|15.4021
00:39:00|15.4007
00:39:00|15.3724
00:39:02|15.3724
00:39:04|15.361
00:39:04|15.3333
00:39:05|15.3291
00:39:06|15.3291
00:39:07|15.3
00:39:08|15.3323
00:39:09|15.3484
00:39:10|15.3291
00:39:12|15.3441
00:39:13|15.325
00:39:14|15.3291
00:39:15|15.3
00:39:17|15.3022
00:39:18|15.3022
00:39:18|15.3247
00:39:20|15.3057
00:39:20|15.3022
00:39:22|15.3022
00:39:23|15.3022
00:39:23|15.3
00:39:24|15.3
00:39:26|15.3
00:39:27|15.3057
00:39:28|15.3057
00:39:29|15.32
00:39:30|15.32
00:39:31|15.3201
00:39:32|15.32
00:39:33|15.32
00:39:34|15.32
00:39:35|15.3092
00:39:36|15.3092
00:39:38|15.333
00:39:38|15.32
00:39:39|15.32
00:39:40|15.3161
00:39:42|15.3602
00:39:42|15.36
00:39:44|15.36
00:39:44|15.3435
00:39:45|15.3435
00:39:47|15.3366
00:39:47|15.3366
00:39:49|15.3366
00:39:51|15.3337
00:39:51|15.3337
00:39:53|15.3337
00:39:54|15.3337
00:39:55|15.3337
00:39:55|15.36
00:39:57|15.3704
00:39:58|15.3704
00:39:59|15.3715
00:40:00|15.3715
00:40:01|15.3717
00:40:02|15.3528
00:40:03|15.3337
00:40:04|15.3337
00:40:05|15.3337
00:40:07|15.3337
00:40:07|15.3337
00:40:09|15.3235
00:40:10|15.3235
00:40:11|15.3235
00:40:11|15.3286
00:40:12|15.3118
00:40:13|15.3118
00:40:15|15.3311
00:40:16|15.3499
00:40:17|15.3499
00:40:17|15.3057
00:40:19|15.3057
00:40:20|15.3057
00:40:21|15.3057
00:40:22|15.3057
00:40:23|15.3059
00:40:24|15.3059
00:40:25|15.3059
00:40:26|15.3203
00:40:27|15.3203
00:40:28|15.3047
00:40:29|15.3047
00:40:30|15.302
00:40:31|15.3202
00:40:32|15.3202
00:40:33|15.3202
00:40:34|15.3202
00:40:35|15.3202
00:40:36|15.3019
00:40:37|15.3019
00:40:38|15.3
00:40:39|15.3
00:40:40|15.3
00:40:41|15.3
00:40:42|15.3
00:40:43|15.3001
00:40:44|15.3126
00:40:45|15.3126
00:40:46|15.3126
00:40:47|15.3126
00:40:48|15.3126
00:40:50|15.3126
00:40:52|15.3
00:40:52|15.2828
00:40:54|15.2828
00:40:55|15.2761
00:40:56|15.293
00:40:56|15.2931
00:40:57|15.2931
00:40:58|15.2931
00:41:00|15.2931
00:41:01|15.2793
00:41:02|15.294
00:41:03|15.294
00:41:04|15.2803
00:41:05|15.2803
00:41:06|15.2692
00:41:07|15.2692
00:41:09|15.2693
00:41:10|15.2692
00:41:11|15.2692
00:41:13|15.2692
00:41:13|15.2692
00:41:14|15.2692
00:41:15|15.2692
00:41:16|15.2598
00:41:17|15.2598
00:41:18|15.2732
00:41:19|15.2574
00:41:20|15.2574
00:41:21|15.254
00:41:22|15.2567
00:41:23|15.2205
00:41:24|15.2205
00:41:25|15.2792
00:41:26|15.2546
00:41:27|15.2217
00:41:28|15.2217
00:41:29|15.2505
00:41:30|15.2501
00:41:31|15.2501
00:41:32|15.2679
00:41:33|15.2679
00:41:34|15.2679
00:41:35|15.2679
00:41:36|15.2692
00:41:37|15.2692
00:41:38|15.2692
00:41:39|15.2516
00:41:40|15.2516
00:41:41|15.2516
00:41:42|15.2692
00:41:43|15.2762
00:41:44|15.2568
00:41:45|15.2568
00:41:46|15.2506
00:41:47|15.2506
00:41:48|15.2816
00:41:49|15.2816
00:41:51|15.2952
00:41:53|15.2952
00:41:54|15.27
00:41:56|15.2946
00:41:57|15.2946
00:41:59|15.2946
00:42:00|15.2946
00:42:02|15.2952
00:42:02|15.2952
00:42:03|15.2952
00:42:04|15.2952
00:42:06|15.3
00:42:07|15.3
00:42:08|15.3
00:42:09|15.3
00:42:10|15.3014
00:42:11|15.3014
00:42:12|15.2999
00:42:14|15.2999
00:42:14|15.2999
00:42:15|15.2999
00:42:16|15.2999
00:42:17|15.3
00:42:18|15.3195
00:42:19|15.3195
00:42:20|15.3195
00:42:21|15.3718
00:42:22|15.3718
00:42:23|15.432
00:42:24|15.4174
00:42:25|15.4213
00:42:26|15.467
00:42:27|15.4651
00:42:28|15.4633
00:42:29|15.4223
00:42:30|15.4223
00:42:31|15.4393
00:42:32|15.4393
00:42:33|15.4223
00:42:34|15.439
00:42:35|15.439
00:42:36|15.4592
00:42:37|15.45
00:42:38|15.45
00:42:39|15.4633
00:42:40|15.4633
00:42:41|15.467
00:42:43|15.467
00:42:43|15.467
00:42:44|15.467
00:42:45|15.4821
00:42:46|15.4753
00:42:48|15.473
00:42:48|15.4592
00:42:49|15.439
00:42:51|15.466
00:42:53|15.4348
00:42:54|15.4243
00:42:55|15.439
00:42:56|15.439
00:42:57|15.3942
00:42:59|15.4302
00:43:01|15.4302
00:43:01|15.446
00:43:02|15.439
00:43:03|15.4244
00:43:04|15.4244
00:43:05|15.4244
00:43:06|15.4243
00:43:07|15.4243
00:43:08|15.3966
00:43:09|15.3984
00:43:10|15.3984
00:43:11|15.3984
00:43:12|15.3984
00:43:13|15.38
00:43:14|15.38
00:43:15|15.3984
00:43:16|15.4162
00:43:17|15.4162
00:43:18|15.4162
00:43:19|15.4162
00:43:20|15.4162
00:43:21|15.4344
00:43:22|15.4344
00:43:23|15.4344
00:43:24|15.4146
00:43:25|15.4065
00:43:26|15.4344
00:43:27|15.4344
00:43:28|15.4221
00:43:29|15.4221
00:43:30|15.4221
00:43:31|15.4408
00:43:32|15.4399
00:43:33|15.4497
00:43:34|15.4497
00:43:35|15.4497
00:43:36|15.4497
00:43:37|15.4497
00:43:38|15.4497
00:43:39|15.4497
00:43:40|15.4497
00:43:41|15.4497
00:43:42|15.4517
00:43:43|15.4399
00:43:44|15.4399
00:43:45|15.4399
00:43:47|15.4399
00:43:47|15.4399
00:43:48|15.4399
00:43:49|15.4399
00:43:50|15.4399
00:43:52|15.4308
00:43:53|15.4308
00:43:54|15.4308
00:43:56|15.4308
00:43:57|15.4399
00:43:59|15.4399
00:43:59|15.4399
00:44:00|15.4399
00:44:01|15.4399
00:44:02|15.4366
00:44:04|15.4366
00:44:05|15.4338
00:44:06|15.4338
00:44:07|15.4361
00:44:09|15.4337
00:44:09|15.435
00:44:10|15.435
00:44:11|15.4122
00:44:12|15.4122
00:44:14|15.4122
00:44:15|15.3895
00:44:15|15.3895
00:44:16|15.3895
00:44:18|15.3895
00:44:18|15.3829
00:44:19|15.3829
00:44:20|15.3829
00:44:21|15.3746
00:44:22|15.3746
00:44:23|15.3746
00:44:24|15.38
00:44:25|15.38
00:44:26|15.3817
00:44:27|15.3817
00:44:29|15.4123
00:44:29|15.3983
00:44:30|15.4259
00:44:31|15.3992
00:44:32|15.3992
00:44:33|15.4317
00:44:34|15.4101
00:44:35|15.4101
00:44:36|15.4399
00:44:37|15.4399
00:44:38|15.4399
00:44:39|15.4399
00:44:40|15.4399
00:44:41|15.466
00:44:42|15.466
00:44:43|15.4506
00:44:44|15.4506
00:44:45|15.4506
00:44:46|15.4629
00:44:47|15.4496
00:44:48|15.4155
00:44:49|15.4155
00:44:50|15.4121
00:44:51|15.412
00:44:52|15.412
00:44:54|15.4184
00:44:56|15.4491
00:44:57|15.4491
00:44:58|15.4375
00:44:59|15.4375
00:45:00|15.4375
00:45:01|15.43
00:45:02|15.43
00:45:03|15.4121
00:45:04|15.4121
00:45:05|15.4121
00:45:05|15.4121
00:45:07|15.4145
00:45:08|15.4145
00:45:09|15.4145
00:45:10|15.4145
00:45:11|15.4051
00:45:12|15.4051
00:45:13|15.4042
00:45:14|15.4042
00:45:15|15.4042
00:45:17|15.38
00:45:18|15.3755
00:45:18|15.376
00:45:19|15.376
00:45:21|15.4185
00:45:21|15.3746
00:45:22|15.3746
00:45:23|15.3746
00:45:25|15.37
00:45:26|15.37
00:45:27|15.37
00:45:27|15.37
00:45:28|15.37
00:45:30|15.37
00:45:30|15.37
00:45:31|15.37
00:45:32|15.3401
00:45:33|15.374
00:45:34|15.37
00:45:35|15.3699
00:45:36|15.3699
00:45:37|15.3699
00:45:39|15.3699
00:45:40|15.3699
00:45:40|15.3699
00:45:41|15.35
00:45:42|15.3352
00:45:43|15.34
00:45:44|15.345
00:45:45|15.3495
00:45:46|15.3471
00:45:47|15.3382
00:45:48|15.3382
00:45:49|15.3453
00:45:50|15.3591
00:45:51|15.3591
00:45:52|15.3591
00:45:53|15.3591
00:45:55|15.3501
00:45:57|15.3501
00:45:57|15.3501
00:45:58|15.3498
00:46:00|15.3498
00:46:01|15.3501
00:46:03|15.3586
00:46:04|15.3586
00:46:05|15.3626
00:46:06|15.3626
00:46:07|15.3626
00:46:08|15.3603
00:46:09|15.3603
00:46:10|15.3603
00:46:11|15.3603
00:46:12|15.3603
00:46:12|15.3604
00:46:13|15.3604
00:46:15|15.3604
00:46:15|15.3604
00:46:16|15.3604
00:46:17|15.3604
00:46:18|15.3604
00:46:20|15.3604
00:46:20|15.3604
00:46:22|15.3604
00:46:23|15.3604
00:46:24|15.3714
00:46:24|15.3714
00:46:25|15.3714
00:46:26|15.3714
00:46:27|15.3714
00:46:28|15.3725
00:46:29|15.3856
00:46:31|15.3856
00:46:32|15.3891
00:46:32|15.3891
00:46:33|15.3891
00:46:34|15.3891
00:46:36|15.3891
00:46:36|15.3858
00:46:37|15.3546
00:46:38|15.3604
00:46:40|15.3604
00:46:40|15.3628
00:46:42|15.3897
00:46:42|15.3849
00:46:43|15.3849
00:46:45|15.3628
00:46:45|15.384
00:46:46|15.384
00:46:48|15.384
00:46:48|15.384
00:46:49|15.3708
00:46:51|15.3708
00:46:52|15.3627
00:46:53|15.3627
00:46:53|15.3627
00:46:55|15.3627
00:46:57|15.4
00:46:58|15.4236
00:46:59|15.417
00:47:00|15.3954
00:47:02|15.4501
00:47:04|15.452
00:47:04|15.4479
00:47:06|15.4199
00:47:08|15.4361
00:47:08|15.4361
00:47:10|15.4361
00:47:11|15.4361
00:47:12|15.4361
00:47:13|15.3955
00:47:14|15.3955
00:47:15|15.3955
00:47:16|15.3955
00:47:17|15.3955
00:47:18|15.4094
00:47:19|15.4094
00:47:20|15.4094
00:47:21|15.4094
00:47:22|15.391
00:47:23|15.391
00:47:24|15.3773
00:47:25|15.3161
00:47:26|15.3161
00:47:27|15.3679
00:47:28|15.3491
00:47:29|15.329
00:47:30|15.31
00:47:31|15.302
00:47:32|15.3001
00:47:33|15.2617
00:47:34|15.2659
00:47:35|15.2675
00:47:36|15.3067
00:47:37|15.2983
00:47:38|15.3155
00:47:39|15.3155
00:47:40|15.3218
00:47:41|15.3218
00:47:42|15.3218
00:47:43|15.3188
00:47:44|15.4183
00:47:45|15.407
00:47:46|15.415
00:47:47|15.4239
00:47:48|15.4273
00:47:49|15.4273
00:47:50|15.4238
00:47:51|15.4238
00:47:52|15.4238
00:47:53|15.4238
00:47:54|15.4237
00:47:55|15.3888
00:47:57|15.3861
00:47:58|15.3861
00:48:00|15.3913
00:48:01|15.4193
00:48:02|15.4173
00:48:02|15.4173
00:48:04|15.4173
00:48:05|15.4173
00:48:06|15.4009
00:48:06|15.4009
00:48:08|15.4005
00:48:09|15.3846
00:48:10|15.3846
00:48:11|15.3846
00:48:11|15.3846
00:48:13|15.3846
00:48:14|15.392
00:48:15|15.392
00:48:16|15.3905
00:48:17|15.3789
00:48:18|15.3789
00:48:20|15.3756
00:48:21|15.3756
00:48:22|15.3756
00:48:22|15.3756
00:48:23|15.3756
00:48:25|15.3756
00:48:25|15.3905
00:48:26|15.3617
00:48:29|15.3617
00:48:29|15.3814
00:48:30|15.3905
00:48:31|15.3905
00:48:32|15.3905
00:48:33|15.3905
00:48:34|15.3905
00:48:35|15.3897
00:48:36|15.3897
00:48:37|15.3897
00:48:38|15.3897
00:48:39|15.3897
00:48:40|15.3897
00:48:41|15.3897
00:48:42|15.3897
00:48:43|15.3897
00:48:44|15.3865
00:48:45|15.3865
00:48:46|15.3843
00:48:47|15.3843
00:48:48|15.3843
00:48:49|15.3864
00:48:50|15.3864
00:48:51|15.3864
00:48:52|15.3864
00:48:53|15.3864
00:48:54|15.3599
00:48:55|15.3599
00:48:57|15.3599
00:48:58|15.3599
00:49:00|15.3601
00:49:00|15.3599
00:49:03|15.3599
00:49:04|15.3599
00:49:04|15.3599
00:49:06|15.3599
00:49:07|15.3599
00:49:08|15.3599
00:49:09|15.3599
00:49:10|15.36
00:49:11|15.36
00:49:12|15.36
00:49:13|15.36
00:49:14|15.3599
00:49:15|15.3599
00:49:16|15.3773
00:49:17|15.3773
00:49:18|15.3611
00:49:19|15.3611
00:49:20|15.3611
00:49:21|15.3611
00:49:22|15.3611
00:49:23|15.3611
00:49:24|15.3796
00:49:25|15.3599
00:49:26|15.3599
00:49:27|15.3599
00:49:28|15.3599
00:49:29|15.3599
00:49:30|15.3599
00:49:31|15.3599
00:49:32|15.3599
00:49:33|15.3599
00:49:34|15.3599
00:49:35|15.3386
00:49:36|15.352
00:49:37|15.352
00:49:38|15.3386
00:49:39|15.3386
00:49:40|15.3386
00:49:41|15.361
00:49:42|15.361
00:49:43|15.361
00:49:44|15.3318
00:49:45|15.3303
00:49:46|15.3607
00:49:47|15.3607
00:49:48|15.3607
00:49:49|15.3607
00:49:50|15.3798
00:49:51|15.3773
00:49:52|15.3773
00:49:53|15.3773
00:49:54|15.3727
00:49:55|15.3727
00:49:56|15.3718
00:49:57|15.3718
00:49:59|15.3873
00:50:00|15.3727
00:50:01|15.3607
00:50:03|15.3726
00:50:04|15.3707
00:50:05|15.3726
00:50:06|15.3607
00:50:07|15.372
00:50:08|15.372
00:50:09|15.372
00:50:10|15.372
00:50:11|15.3726
00:50:13|15.3726
00:50:14|15.3723
00:50:15|15.3723
00:50:17|15.3723
00:50:17|15.3723
00:50:18|15.3727
00:50:19|15.3873
00:50:20|15.4
00:50:21|15.4029
00:50:22|15.4029
00:50:23|15.4261
00:50:24|15.4261
00:50:25|15.4261
00:50:26|15.4243
00:50:27|15.4261
00:50:28|15.3957
00:50:29|15.3957
00:50:30|15.3957
00:50:31|15.4179
00:50:33|15.4191
00:50:33|15.4067
00:50:34|15.4067
00:50:35|15.4059
00:50:36|15.4059
00:50:37|15.4153
00:50:38|15.4153
00:50:39|15.4153
00:50:40|15.4153
00:50:41|15.4153
00:50:42|15.4135
00:50:43|15.4135
00:50:44|15.4135
00:50:46|15.3951
00:50:47|15.3935
00:50:48|15.3906
00:50:49|15.3906
00:50:49|15.3906
00:50:51|15.3906
00:50:52|15.3906
00:50:52|15.3776
00:50:54|15.371
00:50:55|15.371
00:50:56|15.3888
00:50:57|15.3888
00:50:57|15.3772
00:51:00|15.3779
00:51:01|15.3938
00:51:02|15.3753
00:51:04|15.3753
00:51:05|15.3753
00:51:07|15.3753
00:51:08|15.3805
00:51:09|15.3805
00:51:09|15.3999
00:51:11|15.3999
00:51:12|15.3866
00:51:12|15.3866
00:51:14|15.3866
00:51:15|15.3854
00:51:16|15.3854
00:51:16|15.3854
00:51:17|15.3854
00:51:19|15.386
00:51:20|15.386
00:51:21|15.386
00:51:22|15.386
00:51:23|15.386
00:51:23|15.386
00:51:25|15.386
00:51:25|15.386
00:51:27|15.4
00:51:27|15.4
00:51:28|15.4
00:51:29|15.4
00:51:30|15.4
00:51:32|15.4
00:51:33|15.4
00:51:34|15.4
00:51:34|15.4
00:51:36|15.4
00:51:36|15.4105
00:51:38|15.4105
00:51:39|15.4105
00:51:40|15.4152
00:51:40|15.4152
00:51:42|15.4152
00:51:42|15.4152
00:51:44|15.4152
00:51:44|15.4152
00:51:45|15.4152
00:51:47|15.4152
00:51:47|15.4152
00:51:48|15.4152
00:51:50|15.4152
00:51:50|15.4152
00:51:52|15.4152
00:51:52|15.4152
00:51:53|15.4152
00:51:55|15.4021
00:51:55|15.4152
00:51:56|15.4152
00:51:57|15.4016
00:51:59|15.4152
00:52:01|15.4152
00:52:02|15.4152
00:52:03|15.4152
00:52:04|15.38
00:52:05|15.4151
00:52:06|15.4151
00:52:07|15.4147
00:52:08|15.4147
00:52:09|15.4147
00:52:10|15.3802
00:52:11|15.3802
00:52:12|15.4124
00:52:13|15.4124
00:52:14|15.3915
00:52:15|15.4146
00:52:16|15.4146
00:52:17|15.4145
00:52:18|15.4151
00:52:19|15.4151
00:52:20|15.4152
00:52:21|15.4152
00:52:22|15.4152
00:52:23|15.4152
00:52:24|15.4152
00:52:25|15.4152
00:52:26|15.4152
00:52:27|15.4108
00:52:28|15.4116
00:52:29|15.4124
00:52:30|15.4124
00:52:32|15.4124
00:52:33|15.4124
00:52:34|15.3937
00:52:34|15.3937
00:52:36|15.4067
00:52:36|15.4067
00:52:37|15.4067
00:52:38|15.4067
00:52:39|15.38
00:52:40|15.3922
00:52:41|15.33
00:52:47|15.3468
00:52:48|15.3468
00:52:49|15.3468
00:52:50|15.3762
00:52:51|15.3762
00:52:52|15.3762
00:52:53|15.3762
00:52:54|15.3784
00:52:55|15.3784
00:52:56|15.3533
00:52:57|15.3677
00:52:58|15.3795
00:52:59|15.38
00:53:00|15.38
00:53:01|15.38
00:53:03|15.38
00:53:04|15.3927
00:53:05|15.3942
00:53:06|15.3942
00:53:07|15.3956
00:53:08|15.3956
00:53:09|15.3956
00:53:10|15.3956
00:53:12|15.3801
00:53:14|15.3801
00:53:14|15.3801
00:53:16|15.3801
00:53:16|15.3801
00:53:17|15.3801
00:53:18|15.3801
00:53:19|15.3801
00:53:20|15.3801
00:53:22|15.3931
00:53:22|15.3931
00:53:23|15.3931
00:53:24|15.3931
00:53:25|15.3931
00:53:26|15.3761
00:53:27|15.3602
00:53:28|15.35
00:53:29|15.35
00:53:30|15.35
00:53:31|15.3586
00:53:32|15.3551
00:53:33|15.3551
00:53:34|15.3551
00:53:35|15.3723
00:53:36|15.3723
00:53:37|15.3842
00:53:39|15.3842
00:53:39|15.3682
00:53:40|15.4111
00:53:42|15.4111
00:53:42|15.3786
00:53:43|15.3786
00:53:45|15.3776
00:53:46|15.3767
00:53:47|15.3767
00:53:47|15.3767
00:53:49|15.3767
00:53:50|15.3767
00:53:51|15.3993
00:53:52|15.3993
00:53:53|15.3995
00:53:54|15.3754
00:53:55|15.3754
00:53:56|15.3754
00:53:58|15.3754
00:53:59|15.3754
00:54:00|15.3754
00:54:00|15.3754
00:54:02|15.3754
00:54:03|15.3754
00:54:04|15.3754
00:54:05|15.3754
00:54:06|15.3754
00:54:07|15.3571
00:54:08|15.3571
00:54:09|15.3571
00:54:10|15.3571
00:54:11|15.3978
00:54:12|15.4
00:54:13|15.3956
00:54:14|15.3956
00:54:15|15.3956
00:54:16|15.3956
00:54:17|15.3925
00:54:18|15.3925
00:54:19|15.3925
00:54:20|15.3925
00:54:21|15.3978
00:54:22|15.3978
00:54:23|15.3978
00:54:24|15.39
00:54:25|15.39
00:54:26|15.3899
00:54:27|15.3899
00:54:28|15.3899
00:54:29|15.3899
00:54:30|15.3899
00:54:31|15.3899
00:54:32|15.42
00:54:33|15.4321
00:54:34|15.4321
00:54:36|15.4227
00:54:37|15.4227
00:54:38|15.4227
00:54:39|15.4303
00:54:40|15.4303
00:54:42|15.4314
00:54:42|15.4314
00:54:43|15.4387
00:54:44|15.45
00:54:45|15.46
00:54:46|15.47
00:54:47|15.47
00:54:48|15.47
00:54:49|15.47
00:54:50|15.47
00:54:51|15.47
00:54:52|15.4692
00:54:53|15.4679
00:54:54|15.4679
00:54:55|15.4679
00:54:56|15.4679
00:54:57|15.4509
00:54:58|15.4509
00:54:59|15.4652
00:55:00|15.4367
00:55:01|15.46
00:55:03|15.4636
00:55:04|15.4628
00:55:05|15.482
00:55:07|15.499
00:55:09|15.5085
00:55:09|15.5119
00:55:11|15.5489
00:55:11|15.5366
00:55:12|15.5499
00:55:14|15.58
00:55:15|15.58
00:55:16|15.5783
00:55:17|15.5677
00:55:18|15.5793
00:55:19|15.5793
00:55:20|15.5575
00:55:21|15.5825
00:55:23|15.5825
00:55:23|15.5996
00:55:24|15.5996
00:55:25|15.5997
00:55:26|15.5997
00:55:27|15.5997
00:55:29|15.5825
00:55:29|15.5825
00:55:30|15.5825
00:55:32|15.5499
00:55:33|15.5378
00:55:34|15.5111
00:55:35|15.5325
00:55:35|15.538
00:55:37|15.538
00:55:38|15.538
00:55:39|15.5551
00:55:40|15.538
00:55:41|15.538
00:55:42|15.538
00:55:43|15.538
00:55:44|15.5511
00:55:45|15.5511
00:55:46|15.5511
00:55:47|15.5511
00:55:48|15.5511
00:55:49|15.5511
00:55:50|15.5541
00:55:51|15.5541
00:55:52|15.5541
00:55:53|15.538
00:55:54|15.5325
00:55:55|15.5325
00:55:56|15.5325
00:55:57|15.5325
00:55:58|15.5325
00:55:59|15.5379
00:56:00|15.5379
00:56:01|15.5474
00:56:02|15.5275
00:56:03|15.5224
00:56:05|15.5224
00:56:06|15.5225
00:56:08|15.5223
00:56:09|15.5323
00:56:10|15.5678
00:56:11|15.5678
00:56:12|15.5428
00:56:13|15.5428
00:56:14|15.5428
00:56:15|15.5428
00:56:16|15.5428
00:56:17|15.5428
00:56:18|15.5428
00:56:19|15.5428
00:56:20|15.5428
00:56:21|15.5428
00:56:22|15.5428
00:56:23|15.55
00:56:24|15.56
00:56:25|15.56
00:56:26|15.5717
00:56:27|15.5425
00:56:28|15.5337
00:56:30|15.5428
00:56:30|15.5428
00:56:31|15.53
00:56:32|15.53
00:56:33|15.53
00:56:34|15.539
00:56:36|15.539
00:56:36|15.539
00:56:38|15.53
00:56:39|15.539
00:56:40|15.539
00:56:41|15.539
00:56:42|15.5258
00:56:44|15.53
00:56:45|15.52
00:56:45|15.5021
00:56:46|15.5021
00:56:47|15.5021
00:56:48|15.5021
00:56:50|15.5199
00:56:51|15.5199
00:56:51|15.5036
00:56:52|15.5036
00:56:53|15.5035
00:56:54|15.5035
00:56:56|15.5041
00:56:57|15.52
00:56:57|15.52
00:56:58|15.52
00:57:00|15.52
00:57:01|15.52
00:57:01|15.5144
00:57:03|15.5144
00:57:03|15.5298
00:57:04|15.5298
00:57:06|15.5298
00:57:06|15.5298
00:57:08|15.5
00:57:10|15.5
00:57:11|15.5
00:57:11|15.5
00:57:12|15.5
00:57:14|15.5
00:57:15|15.5474
00:57:16|15.5474
00:57:17|15.5195
00:57:18|15.5195
00:57:19|15.5195
00:57:19|15.5175
00:57:20|15.5175
00:57:22|15.5175
00:57:23|15.5175
00:57:23|15.5175
00:57:24|15.5175
00:57:26|15.5175
00:57:27|15.5175
00:57:27|15.5175
00:57:28|15.5175
00:57:30|15.5175
00:57:31|15.5175
00:57:32|15.5175
00:57:33|15.5197
00:57:34|15.5197
00:57:34|15.5176
00:57:36|15.5176
00:57:36|15.5176
00:57:37|15.5176
00:57:39|15.5176
00:57:39|15.5176
00:57:40|15.5175
00:57:41|15.5175
00:57:43|15.5175
00:57:44|15.5175
00:57:45|15.5192
00:57:45|15.5192
00:57:46|15.5192
00:57:47|15.5192
00:57:48|15.5192
00:57:49|15.52
00:57:51|15.52
00:57:51|15.52
00:57:52|15.52
00:57:53|15.5246
00:57:54|15.5214
00:57:55|15.5214
00:57:57|15.5246
00:57:58|15.5246
00:57:59|15.5246
00:57:59|15.5246
00:58:01|15.5246
00:58:02|15.5246
00:58:03|15.5246
00:58:04|15.5246
00:58:05|15.5246
00:58:07|15.5246
00:58:07|15.5246
00:58:09|15.5246
00:58:10|15.5246
00:58:12|15.5246
00:58:13|15.5246
00:58:15|15.5452
00:58:15|15.5452
00:58:17|15.5452
00:58:17|15.5452
00:58:19|15.5452
00:58:19|15.5434
00:58:20|15.5434
00:58:21|15.5434
00:58:23|15.5434
00:58:24|15.5434
00:58:24|15.524
00:58:25|15.524
00:58:26|15.5393
00:58:27|15.5393
00:58:28|15.5393
00:58:29|15.539
00:58:30|15.539
00:58:31|15.539
00:58:32|15.5391
00:58:34|15.5391
00:58:34|15.539
00:58:35|15.539
00:58:36|15.539
00:58:37|15.539
00:58:38|15.5377
00:58:39|15.5377
00:58:40|15.5377
00:58:41|15.5377
00:58:42|15.5377
00:58:43|15.5377
00:58:44|15.5377
00:58:45|15.539
00:58:46|15.5208
00:58:47|15.5208
00:58:48|15.5208
00:58:49|15.5208
00:58:50|15.5202
00:58:51|15.5394
00:58:52|15.5394
00:58:54|15.5394
00:58:55|15.5203
00:58:56|15.5203
00:58:57|15.5203
00:58:58|15.5203
00:58:59|15.5203
00:59:00|15.5203
00:59:01|15.5203
00:59:02|15.5203
00:59:03|15.5203
00:59:04|15.5203
00:59:05|15.5203
00:59:06|15.521
00:59:08|15.521
00:59:09|15.521
00:59:10|15.521
00:59:11|15.521
00:59:12|15.521
00:59:13|15.521
00:59:14|15.5399
00:59:15|15.5399
00:59:16|15.5399
00:59:17|15.5399
00:59:18|15.5399
00:59:20|15.5399
00:59:21|15.5399
00:59:22|15.5399
00:59:23|15.5203
00:59:24|15.5195
00:59:25|15.5195
00:59:26|15.5195
00:59:27|15.5175
00:59:27|15.5175
00:59:29|15.5
00:59:29|15.5
00:59:30|15.4881
00:59:31|15.4881
00:59:33|15.4673
00:59:33|15.4599
00:59:35|15.4599
00:59:36|15.4599
00:59:37|15.44
00:59:38|15.44
00:59:39|15.4503
00:59:41|15.4661
00:59:41|15.4963
00:59:42|15.4656
00:59:43|15.4656
00:59:44|15.4629
00:59:45|15.4852
00:59:46|15.4852
00:59:47|15.4457
00:59:49|15.4457
00:59:50|15.4457
00:59:51|15.4457
00:59:52|15.4457
00:59:53|15.4879
00:59:54|15.4879
00:59:55|15.4879
00:59:56|15.4879
00:59:57|15.4879
00:59:58|15.4879
00:59:59|15.4879
01:00:00|15.4879
01:00:01|15.4879
01:00:02|15.4879
01:00:03|15.4715
01:00:04|15.4457
01:00:05|15.4457
01:00:06|15.4457
01:00:07|15.4599
01:00:09|15.4362
01:00:10|15.4362
01:00:10|15.4362
01:00:12|15.4355
01:00:12|15.4355
01:00:14|15.4355
01:00:14|15.4329
01:00:15|15.4329
01:00:17|15.4329
01:00:18|15.4329
01:00:19|15.4195
01:00:20|15.4195
01:00:21|15.4115
01:00:22|15.41
01:00:23|15.41
01:00:24|15.41
01:00:25|15.41
01:00:26|15.4082
01:00:27|15.4082
01:00:28|15.4082
01:00:29|15.4082
01:00:30|15.4307
01:00:31|15.4307
01:00:32|15.4327
01:00:33|15.4327
01:00:34|15.4328
01:00:35|15.4328
01:00:36|15.4328
01:00:38|15.4328
01:00:39|15.4328
01:00:40|15.4607
01:00:41|15.4249
01:00:41|15.4249
01:00:43|15.4257
01:00:44|15.4328
01:00:45|15.4328
01:00:46|15.4328
01:00:47|15.4328
01:00:48|15.4328
01:00:49|15.4077
01:00:50|15.4077
01:00:51|15.4077
01:00:52|15.4249
01:00:53|15.4249
01:00:54|15.4276
01:00:55|15.4276
01:00:56|15.4276
01:00:56|15.4276
01:00:58|15.4223
01:00:58|15.4223
01:01:00|15.4223
01:01:01|15.4223
01:01:02|15.4223
01:01:03|15.4223
01:01:03|15.4223
01:01:05|15.4223
01:01:05|15.4159
01:01:07|15.4159
01:01:08|15.4159
01:01:10|15.4159
01:01:11|15.4159
01:01:13|15.4058
01:01:14|15.4058
01:01:15|15.4058
01:01:15|15.4058
01:01:16|15.4058
01:01:18|15.4139
01:01:20|15.4139
01:01:20|15.4139
01:01:22|15.4139
01:01:23|15.4139
01:01:24|15.4139
01:01:25|15.4139
01:01:26|15.4139
01:01:27|15.4139
01:01:28|15.4139
01:01:29|15.4139
01:01:30|15.4139
01:01:31|15.4139
01:01:32|15.4
01:01:33|15.4
01:01:34|15.4
01:01:35|15.4
01:01:36|15.3701
01:01:36|15.3703
01:01:37|15.3701
01:01:38|15.3701
01:01:40|15.3701
01:01:41|15.3937
01:01:42|15.3937
01:01:43|15.3937
01:01:44|15.3937
01:01:45|15.3751
01:01:46|15.3751
01:01:47|15.4139
01:01:48|15.4175
01:01:49|15.4175
01:01:50|15.4175
01:01:51|15.4175
01:01:52|15.4358
01:01:54|15.4175
01:01:55|15.4175
01:01:56|15.4175
01:01:57|15.4175
01:01:57|15.4175
01:01:59|15.4055
01:02:00|15.4055
01:02:00|15.4055
01:02:01|15.4055
01:02:03|15.4055
01:02:03|15.4055
01:02:04|15.4055
01:02:05|15.4175
01:02:07|15.4175
01:02:07|15.4175
01:02:08|15.4175
01:02:10|15.4031
01:02:12|15.4031
01:02:13|15.4031
01:02:13|15.4156
01:02:15|15.4119
01:02:16|15.4431
01:02:17|15.37
01:02:18|15.405
01:02:19|15.3812
01:02:20|15.3812
01:02:21|15.4091
01:02:22|15.4091
01:02:23|15.4091
01:02:24|15.4091
01:02:25|15.4091
01:02:26|15.4091
01:02:27|15.4091
01:02:28|15.4092
01:02:29|15.3956
01:02:31|15.3956
01:02:31|15.4128
01:02:33|15.4128
01:02:34|15.4128
01:02:35|15.4128
01:02:36|15.4021
01:02:37|15.4021
01:02:38|15.4021
01:02:39|15.4021
01:02:40|15.4021
01:02:41|15.4021
01:02:42|15.4173
01:02:43|15.4173
01:02:44|15.4173
01:02:45|15.4021
01:02:46|15.4189
01:02:47|15.4202
01:02:48|15.42
01:02:49|15.4344
01:02:50|15.4344
01:02:51|15.4171
01:02:52|15.4171
01:02:54|15.4171
01:02:54|15.4171
01:02:55|15.4084
01:02:57|15.4084
01:02:57|15.4023
01:02:59|15.4199
01:02:59|15.4199
01:03:00|15.4199
01:03:02|15.4199
01:03:02|15.4047
01:03:03|15.4047
01:03:04|15.4047
01:03:06|15.4047
01:03:06|15.38
01:03:08|15.38
01:03:09|15.38
01:03:09|15.38
01:03:12|15.3867
01:03:13|15.37
01:03:13|15.37
01:03:15|15.37
01:03:16|15.3687
01:03:18|15.36
01:03:18|15.36
01:03:20|15.338
01:03:21|15.3259
01:03:22|15.3259
01:03:23|15.3211
01:03:24|15.3211
01:03:25|15.3195
01:03:25|15.3195
01:03:27|15.3185
01:03:28|15.3008
01:03:29|15.3008
01:03:30|15.2997
01:03:31|15.2957
01:03:32|15.2957
01:03:32|15.2857
01:03:34|15.2524
01:03:35|15.2517
01:03:36|15.2517
01:03:37|15.341
01:03:38|15.3102
01:03:39|15.3102
01:03:41|15.3371
01:03:41|15.3167
01:03:42|15.3167
01:03:43|15.3161
01:03:44|15.3102
01:03:45|15.3101
01:03:46|15.3102
01:03:47|15.3102
01:03:49|15.3102
01:03:49|15.3101
01:03:50|15.3101
01:03:51|15.3101
01:03:52|15.3101
01:03:54|15.336
01:03:54|15.336
01:03:55|15.336
01:03:56|15.3276
01:03:57|15.3108
01:03:58|15.3108
01:03:59|15.3291
01:04:00|15.3291
01:04:01|15.3291
01:04:02|15.3291
01:04:03|15.3322
01:04:04|15.3322
01:04:05|15.3126
01:04:06|15.3126
01:04:07|15.3322
01:04:08|15.3322
01:04:09|15.3322
01:04:11|15.3313
01:04:13|15.3126
01:04:14|15.3126
01:04:15|15.3126
01:04:16|15.31
01:04:18|15.31
01:04:18|15.3101
01:04:19|15.3101
01:04:20|15.3101
01:04:21|15.3129
01:04:22|15.3129
01:04:23|15.313
01:04:25|15.313
01:04:25|15.31
01:04:26|15.3041
01:04:27|15.3041
01:04:29|15.3041
01:04:29|15.2771
01:04:31|15.2771
01:04:31|15.2724
01:04:32|15.2719
01:04:34|15.2719
01:04:34|15.2719
01:04:35|15.2725
01:04:36|15.2922
01:04:37|15.2922
01:04:38|15.2922
01:04:39|15.2922
01:04:40|15.2701
01:04:41|15.2707
01:04:42|15.2707
01:04:43|15.27
01:04:44|15.27
01:04:45|15.27
01:04:46|15.27
01:04:47|15.27
01:04:48|15.2604
01:04:49|15.27
01:04:50|15.2604
01:04:51|15.2517
01:04:52|15.2517
01:04:53|15.2517
01:04:54|15.2501
01:04:55|15.2501
01:04:56|15.2505
01:04:57|15.2183
01:04:58|15.2458
01:04:59|15.2116
01:05:00|15.2116
01:05:01|15.2116
01:05:02|15.209
01:05:03|15.2
01:05:04|15.2
01:05:05|15.2
01:05:06|15.2176
01:05:07|15.2176
01:05:08|15.2176
01:05:09|15.2
01:05:10|15.2003
01:05:11|15.2003
01:05:12|15.19
01:05:14|15.1836
01:05:15|15.1681
01:05:16|15.1681
01:05:17|15.1681
01:05:18|15.1664
01:05:19|15.1634
01:05:20|15.1664
01:05:21|15.1664
01:05:22|15.1664
01:05:23|15.16
01:05:25|15.1634
01:05:26|15.1681
01:05:27|15.1635
01:05:28|15.1634
01:05:28|15.16
01:05:30|15.16
01:05:31|15.1676
01:05:32|15.1672
01:05:33|15.16
01:05:34|15.1669
01:05:35|15.16
01:05:36|15.16
01:05:37|15.16
01:05:38|15.16
01:05:39|15.16
01:05:40|15.16
01:05:41|15.16
01:05:42|15.16
01:05:43|15.16
01:05:44|15.16
01:05:45|15.16
01:05:46|15.16
01:05:47|15.16
01:05:48|15.163
01:05:49|15.1602
01:05:49|15.1602
01:05:50|15.1602
01:05:51|15.16
01:05:53|15.16
01:05:53|15.16
01:05:55|15.16
01:05:56|15.16
01:05:57|15.1702
01:05:57|15.1702
01:05:58|15.1629
01:06:01|15.1629
01:06:01|15.1629
01:06:02|15.173
01:06:03|15.173
01:06:04|15.173
01:06:05|15.1899
01:06:06|15.1995
01:06:07|15.2012
01:06:08|15.2012
01:06:09|15.2143
01:06:10|15.2483
01:06:11|15.2701
01:06:12|15.2701
01:06:14|15.2494
01:06:15|15.2494
01:06:16|15.2508
01:06:17|15.2461
01:06:19|15.2551
01:06:19|15.2551
01:06:21|15.2551
01:06:22|15.2489
01:06:22|15.2489
01:06:24|15.2489
01:06:24|15.2489
01:06:26|15.2701
01:06:27|15.2786
01:06:28|15.2889
01:06:29|15.3
01:06:30|15.3
01:06:32|15.2739
01:06:33|15.2739
01:06:34|15.2654
01:06:35|15.2654
01:06:36|15.2557
01:06:37|15.2557
01:06:38|15.26
01:06:39|15.2592
01:06:40|15.2592
01:06:41|15.2633
01:06:42|15.2633
01:06:43|15.2702
01:06:43|15.2578
01:06:44|15.2578
01:06:46|15.2551
01:06:47|15.2558
01:06:48|15.259
01:06:49|15.25
01:06:50|15.2527
01:06:51|15.2527
01:06:52|15.26
01:06:53|15.26
01:06:54|15.26
01:06:55|15.2797
01:06:56|15.2797
01:06:57|15.2797
01:06:58|15.2797
01:06:59|15.2914
01:07:00|15.2914
01:07:01|15.2914
01:07:02|15.2914
01:07:03|15.2797
01:07:04|15.2573
01:07:05|15.2859
01:07:06|15.2859
01:07:07|15.2859
01:07:08|15.2859
01:07:09|15.2859
01:07:10|15.2859
01:07:11|15.2645
01:07:12|15.2645
01:07:13|15.2637
01:07:15|15.2633
01:07:17|15.2527
01:07:18|15.2407
01:07:19|15.23
01:07:20|15.225
01:07:21|15.2093
01:07:22|15.1995
01:07:23|15.1995
01:07:24|15.1995
01:07:26|15.1947
01:07:27|15.1947
01:07:28|15.2123
01:07:29|15.175
01:07:29|15.175
01:07:31|15.175
01:07:32|15.175
01:07:33|15.176
01:07:34|15.176
01:07:34|15.176
01:07:35|15.2061
01:07:37|15.2061
01:07:38|15.2061
01:07:39|15.2061
01:07:40|15.2061
01:07:41|15.2061
01:07:42|15.2142
01:07:43|15.2142
01:07:44|15.1954
01:07:45|15.2123
01:07:46|15.2318
01:07:47|15.258
01:07:48|15.2061
01:07:49|15.2061
01:07:50|15.2061
01:07:51|15.2061
01:07:52|15.1954
01:07:53|15.1954
01:07:54|15.1954
01:07:55|15.1954
01:07:56|15.1954
01:07:57|15.1954
01:07:58|15.1954
01:07:59|15.1845
01:08:00|15.1845
01:08:01|15.2314
01:08:02|15.2314
01:08:03|15.2314
01:08:04|15.2012
01:08:05|15.2016
01:08:06|15.2016
01:08:07|15.2016
01:08:08|15.2016
01:08:09|15.2016
01:08:10|15.2179
01:08:11|15.2179
01:08:12|15.2153
01:08:13|15.2153
01:08:14|15.2179
01:08:15|15.2179
01:08:16|15.2179
01:08:17|15.2179
01:08:19|15.2222
01:08:20|15.2222
01:08:22|15.2222
01:08:23|15.225
01:08:24|15.225
01:08:25|15.2223
01:08:25|15.2223
01:08:26|15.2223
01:08:28|15.2223
01:08:29|15.2223
01:08:30|15.2223
01:08:31|15.2223
01:08:31|15.2223
01:08:33|15.21
01:08:33|15.21
01:08:35|15.21
01:08:35|15.21
01:08:36|15.21
01:08:38|15.21
01:08:39|15.21
01:08:40|15.2179
01:08:40|15.2425
01:08:42|15.2425
01:08:42|15.2425
01:08:44|15.2425
01:08:45|15.2425
01:08:46|15.2425
01:08:46|15.252
01:08:48|15.2624
01:08:48|15.2624
01:08:49|15.2624
01:08:51|15.2624
01:08:52|15.2624
01:08:52|15.2624
01:08:54|15.2624
01:08:54|15.2624
01:08:55|15.2624
01:08:56|15.255
01:08:57|15.262
01:08:58|15.262
01:08:59|15.262
01:09:01|15.246
01:09:01|15.246
01:09:02|15.246
01:09:04|15.2516
01:09:04|15.2516
01:09:05|15.2516
01:09:07|15.2223
01:09:08|15.2223
01:09:09|15.2223
01:09:09|15.2388
01:09:11|15.2388
01:09:11|15.2388
01:09:12|15.2388
01:09:13|15.2388
01:09:15|15.2388
01:09:15|15.2223
01:09:18|15.2223
01:09:19|15.2223
01:09:20|15.2223
01:09:21|15.2223
01:09:22|15.2223
01:09:24|15.2223
01:09:24|15.2223
01:09:26|15.2223
01:09:26|15.2223
01:09:27|15.2223
01:09:28|15.2223
01:09:29|15.2223
01:09:30|15.2223
01:09:31|15.2223
01:09:32|15.2223
01:09:33|15.2223
01:09:34|15.2223
01:09:35|15.2223
01:09:36|15.2223
01:09:37|15.2223
01:09:38|15.2371
01:09:39|15.2371
01:09:40|15.2425
01:09:41|15.2425
01:09:43|15.2425
01:09:44|15.2425
01:09:45|15.2425
01:09:46|15.2425
01:09:46|15.2425
01:09:48|15.2425
01:09:48|15.2425
01:09:49|15.2425
01:09:51|15.2425
01:09:52|15.2425
01:09:53|15.2425
01:09:54|15.2425
01:09:55|15.2425
01:09:56|15.2425
01:09:57|15.2425
01:09:57|15.2425
01:09:59|15.2425
01:09:59|15.2425
01:10:00|15.2425
01:10:01|15.2425
01:10:03|15.2425
01:10:04|15.2425
01:10:05|15.2425
01:10:06|15.2425
01:10:06|15.2425
01:10:08|15.2425
01:10:08|15.2425
01:10:10|15.2425
01:10:10|15.2425
01:10:12|15.2425
01:10:13|15.2425
01:10:14|15.2425
01:10:14|15.2425
01:10:15|15.2425
01:10:17|15.236
01:10:18|15.236
01:10:20|15.236
01:10:22|15.236
01:10:23|15.2425
01:10:25|15.2425
01:10:26|15.2425
01:10:27|15.2425
01:10:29|15.2425
01:10:30|15.2425
01:10:30|15.2545
01:10:31|15.2545
01:10:32|15.2545
01:10:33|15.2545
01:10:34|15.2795
01:10:35|15.263
01:10:36|15.263
01:10:37|15.263
01:10:38|15.263
01:10:39|15.263
01:10:41|15.263
01:10:42|15.2618
01:10:43|15.2618
01:10:43|15.2615
01:10:44|15.2556
01:10:46|15.2556
01:10:46|15.2556
01:10:48|15.2582
01:10:49|15.2467
01:10:49|15.2467
01:10:50|15.2467
01:10:52|15.2467
01:10:52|15.2467
01:10:53|15.2467
01:10:54|15.2467
01:10:55|15.2467
01:10:57|15.2467
01:10:57|15.2467
01:10:58|15.2467
01:10:59|15.2467
01:11:02|15.2467
01:11:02|15.2467
01:11:04|15.2437
01:11:05|15.2437
01:11:05|15.2437
01:11:07|15.2524
01:11:07|15.2524
01:11:09|15.2524
01:11:10|15.2524
01:11:10|15.2524
01:11:11|15.2524
01:11:13|15.26
01:11:14|15.2586
01:11:14|15.2586
01:11:16|15.2586
01:11:17|15.2586
01:11:17|15.2586
01:11:20|15.2586
01:11:21|15.27
01:11:22|15.27
01:11:23|15.27
01:11:24|15.2591
01:11:26|15.2591
01:11:26|15.27
01:11:27|15.27
01:11:28|15.27
01:11:29|15.27
01:11:30|15.27
01:11:32|15.27
01:11:33|15.27
01:11:34|15.252
01:11:35|15.252
01:11:36|15.252
01:11:37|15.25
01:11:39|15.25
01:11:40|15.25
01:11:41|15.25
01:11:41|15.25
01:11:43|15.2619
01:11:43|15.2619
01:11:45|15.2619
01:11:47|15.2619
01:11:47|15.2619
01:11:48|15.2619
01:11:49|15.2521
01:11:50|15.2425
01:11:52|15.2425
01:11:52|15.2426
01:11:54|15.2426
01:11:54|15.2425
01:11:55|15.2457
01:11:57|15.2457
01:11:58|15.2371
01:11:59|15.2371
01:11:59|15.2371
01:12:00|15.2371
01:12:03|15.2371
01:12:03|15.2415
01:12:04|15.2415
01:12:05|15.2614
01:12:06|15.2481
01:12:07|15.2831
01:12:08|15.2831
01:12:09|15.2471
01:12:10|15.2471
01:12:11|15.2488
01:12:12|15.2488
01:12:13|15.2503
01:12:14|15.2497
01:12:15|15.2497
01:12:16|15.2497
01:12:17|15.2497
01:12:18|15.2497
01:12:20|15.2497
01:12:21|15.2497
01:12:22|15.2497
01:12:22|15.2497
01:12:24|15.25
01:12:26|15.25
01:12:27|15.25
01:12:27|15.25
01:12:28|15.2442
01:12:30|15.2442
01:12:30|15.2442
01:12:32|15.2442
01:12:33|15.2442
01:12:35|15.2442
01:12:35|15.2442
01:12:37|15.2442
01:12:38|15.2442
01:12:38|15.2446
01:12:40|15.2446
01:12:40|15.2446
01:12:41|15.2446
01:12:42|15.2446
01:12:44|15.2533
01:12:45|15.2533
01:12:45|15.2533
01:12:47|15.2533
01:12:48|15.2533
01:12:48|15.2533
01:12:50|15.2533
01:12:50|15.2533
01:12:51|15.2533
01:12:53|15.2533
01:12:53|15.2442
01:12:55|15.2442
01:12:55|15.2513
01:12:57|15.2539
01:12:57|15.2539
01:12:59|15.2539
01:12:59|15.2539
01:13:01|15.2539
01:13:01|15.2539
01:13:03|15.2539
01:13:03|15.2823
01:13:06|15.2823
01:13:06|15.2823
01:13:07|15.2823
01:13:08|15.2823
01:13:09|15.2413
01:13:10|15.2413
01:13:11|15.2413
01:13:12|15.2413
01:13:13|15.2413
01:13:14|15.2413
01:13:15|15.2413
01:13:16|15.2413
01:13:17|15.2413
01:13:18|15.2413
01:13:19|15.2413
01:13:21|15.2413
01:13:22|15.2413
01:13:24|15.2413
01:13:26|15.2413
01:13:27|15.2413
01:13:29|15.2413
01:13:30|15.2413
01:13:31|15.2435
01:13:32|15.2435
01:13:32|15.2435
01:13:34|15.2685
01:13:35|15.2994
01:13:36|15.2994
01:13:37|15.2994
01:13:38|15.2994
01:13:39|15.2994
01:13:40|15.2535
01:13:41|15.2535
01:13:42|15.2535
01:13:43|15.2535
01:13:44|15.2535
01:13:45|15.2535
01:13:46|15.2535
01:13:47|15.2535
01:13:48|15.2935
01:13:49|15.2432
01:13:49|15.2432
01:13:51|15.2432
01:13:52|15.2432
01:13:53|15.2432
01:13:54|15.2432
01:13:55|15.2432
01:13:56|15.2432
01:13:56|15.2432
01:13:58|15.2432
01:13:59|15.2432
01:13:59|15.2861
01:14:01|15.2861
01:14:02|15.2861
01:14:02|15.317
01:14:04|15.3061
01:14:05|15.3061
01:14:06|15.3061
01:14:07|15.3061
01:14:08|15.3164
01:14:09|15.3061
01:14:10|15.3061
01:14:11|15.3061
01:14:11|15.3061
01:14:13|15.317
01:14:14|15.3194
01:14:15|15.3194
01:14:16|15.3194
01:14:17|15.3194
01:14:18|15.3194
01:14:19|15.3194
01:14:20|15.3194
01:14:21|15.3194
01:14:23|15.3194
01:14:24|15.3194
01:14:26|15.3194
01:14:27|15.3195
01:14:28|15.3195
01:14:28|15.3216
01:14:29|15.3213
01:14:31|15.3195
01:14:32|15.3195
01:14:33|15.3195
01:14:34|15.3188
01:14:36|15.3185
01:14:37|15.3062
01:14:39|15.3062
01:14:39|15.3187
01:14:40|15.3211
01:14:41|15.3336
01:14:42|15.3336
01:14:43|15.3343
01:14:44|15.3343
01:14:45|15.3343
01:14:46|15.334
01:14:47|15.334
01:14:48|15.3343
01:14:49|15.3343
01:14:50|15.3343
01:14:51|15.3343
01:14:52|15.3343
01:14:53|15.3343
01:14:54|15.3343
01:14:55|15.3343
01:14:56|15.3343
01:14:57|15.3343
01:14:58|15.3343
01:14:59|15.3343
01:15:00|15.3369
01:15:02|15.3369
01:15:02|15.3369
01:15:03|15.34
01:15:05|15.34
01:15:06|15.34
01:15:07|15.3343
01:15:08|15.3195
01:15:09|15.3195
01:15:11|15.3195
01:15:11|15.3195
01:15:13|15.3195
01:15:13|15.3195
01:15:14|15.3195
01:15:15|15.3195
01:15:16|15.31
01:15:17|15.31
01:15:19|15.31
01:15:20|15.31
01:15:20|15.31
01:15:21|15.31
01:15:22|15.31
01:15:24|15.3061
01:15:26|15.31
01:15:26|15.31
01:15:28|15.31
01:15:30|15.3067
01:15:31|15.3063
01:15:32|15.3285
01:15:32|15.3285
01:15:34|15.3285
01:15:35|15.3285
01:15:35|15.34
01:15:37|15.34
01:15:38|15.34
01:15:39|15.34
01:15:40|15.3275
01:15:41|15.3275
01:15:43|15.3252
01:15:43|15.3252
01:15:44|15.3252
01:15:45|15.3252
01:15:46|15.3252
01:15:47|15.3252
01:15:48|15.3252
01:15:49|15.3252
01:15:50|15.3178
01:15:51|15.3178
01:15:52|15.3178
01:15:53|15.3176
01:15:54|15.3176
01:15:55|15.3298
01:15:56|15.3298
01:15:57|15.3298
01:15:58|15.3259
01:15:59|15.3259
01:16:00|15.3259
01:16:01|15.3259
01:16:02|15.3259
01:16:04|15.3259
01:16:05|15.3253
01:16:06|15.3253
01:16:07|15.34
01:16:08|15.34
01:16:10|15.34
01:16:11|15.34
01:16:11|15.34
01:16:13|15.34
01:16:14|15.3515
01:16:15|15.3515
01:16:16|15.3515
01:16:17|15.353
01:16:18|15.353
01:16:19|15.3617
01:16:20|15.3617
01:16:21|15.3617
01:16:22|15.34
01:16:23|15.34
01:16:25|15.34
01:16:26|15.34
01:16:28|15.3438
01:16:29|15.3438
01:16:30|15.3438
01:16:31|15.3438
01:16:32|15.3438
01:16:33|15.3678
01:16:34|15.3561
01:16:36|15.3684
01:16:37|15.4313
01:16:38|15.4313
01:16:40|15.4313
01:16:41|15.3951
01:16:41|15.4031
01:16:43|15.4272
01:16:43|15.416
01:16:44|15.416
01:16:45|15.416
01:16:46|15.416
01:16:47|15.3876
01:16:48|15.3876
01:16:49|15.3918
01:16:51|15.3684
01:16:52|15.3684
01:16:53|15.3684
01:16:54|15.3684
01:16:55|15.3684
01:16:56|15.3684
01:16:57|15.4102
01:16:58|15.3984
01:16:59|15.3984
01:17:00|15.3984
01:17:02|15.4057
01:17:02|15.3948
01:17:03|15.3948
01:17:05|15.3948
01:17:06|15.3948
01:17:07|15.3948
01:17:08|15.3948
01:17:09|15.3948
01:17:10|15.3948
01:17:10|15.4009
01:17:12|15.4009
01:17:12|15.3826
01:17:13|15.3826
01:17:14|15.3826
01:17:15|15.3826
01:17:17|15.3826
01:17:17|15.3826
01:17:18|15.3826
01:17:20|15.3645
01:17:20|15.3645
01:17:21|15.3645
01:17:23|15.3645
01:17:23|15.3798
01:17:25|15.3798
01:17:27|15.3798
01:17:28|15.3798
01:17:30|15.3798
01:17:30|15.3798
01:17:31|15.3798
01:17:32|15.3995
01:17:34|15.3798
01:17:35|15.434
01:17:36|15.434
01:17:37|15.3888
01:17:39|15.3888
01:17:39|15.3894
01:17:41|15.4009
01:17:42|15.4009
01:17:43|15.3801
01:17:44|15.3801
01:17:45|15.3801
01:17:46|15.3788
01:17:47|15.3788
01:17:48|15.3912
01:17:49|15.3912
01:17:50|15.3912
01:17:51|15.3912
01:17:52|15.3912
01:17:54|15.3912
01:17:55|15.3999
01:17:57|15.3702
01:17:57|15.3702
01:17:58|15.37
01:17:59|15.3631
01:18:00|15.3631
01:18:01|15.3631
01:18:03|15.3631
01:18:03|15.3631
01:18:05|15.3631
01:18:05|15.3631
01:18:06|15.3631
01:18:07|15.3731
01:18:08|15.3731
01:18:09|15.3731
01:18:10|15.3841
01:18:11|15.3841
01:18:12|15.3841
01:18:13|15.3634
01:18:14|15.3634
01:18:16|15.3634
01:18:16|15.3613
01:18:17|15.3613
01:18:18|15.3633
01:18:19|15.3633
01:18:20|15.3633
01:18:21|15.3564
01:18:22|15.3564
01:18:23|15.3564
01:18:24|15.3564
01:18:25|15.3612
01:18:27|15.3792
01:18:28|15.3792
01:18:30|15.3838
01:18:31|15.3838
01:18:31|15.3839
01:18:33|15.3839
01:18:34|15.3839
01:18:35|15.384
01:18:36|15.384
01:18:38|15.384
01:18:39|15.384
01:18:40|15.384
01:18:41|15.384
01:18:42|15.384
01:18:43|15.384
01:18:44|15.384
01:18:45|15.384
01:18:46|15.384
01:18:47|15.3841
01:18:48|15.3834
01:18:49|15.3665
01:18:50|15.3665
01:18:51|15.3665
01:18:52|15.3665
01:18:53|15.3665
01:18:54|15.3665
01:18:55|15.3601
01:18:56|15.3813
01:18:57|15.3813
01:18:58|15.3813
01:18:59|15.372
01:19:00|15.372
01:19:01|15.372
01:19:03|15.372
01:19:03|15.3745
01:19:04|15.3745
01:19:06|15.3745
01:19:07|15.3745
01:19:09|15.3745
01:19:10|15.3745
01:19:12|15.3745
01:19:12|15.3745
01:19:14|15.3564
01:19:15|15.3801
01:19:16|15.3801
01:19:17|15.3855
01:19:19|15.3855
01:19:19|15.3855
01:19:20|15.3564
01:19:22|15.3564
01:19:23|15.3564
01:19:23|15.3564
01:19:24|15.3682
01:19:25|15.3682
01:19:28|15.3744
01:19:28|15.3663
01:19:30|15.34
01:19:32|15.34
01:19:33|15.3252
01:19:35|15.3252
01:19:36|15.3252
01:19:36|15.3357
01:19:38|15.3357
01:19:39|15.3373
01:19:41|15.3373
01:19:41|15.3373
01:19:42|15.3373
01:19:44|15.3373
01:19:45|15.3373
01:19:46|15.3061
01:19:47|15.3061
01:19:47|15.3061
01:19:49|15.3061
01:19:49|15.3061
01:19:51|15.3061
01:19:52|15.3061
01:19:53|15.3063
01:19:54|15.3063
01:19:55|15.3063
01:19:56|15.3177
01:19:57|15.3373
01:19:58|15.3357
01:19:58|15.3357
01:20:00|15.3357
01:20:01|15.3206
01:20:02|15.3206
01:20:02|15.3206
01:20:04|15.3206
01:20:05|15.3241
01:20:05|15.33
01:20:07|15.33
01:20:08|15.33
01:20:08|15.33
01:20:11|15.33
01:20:11|15.33
01:20:13|15.33
01:20:13|15.33
01:20:14|15.33
01:20:15|15.33
01:20:16|15.3297
01:20:18|15.3297
01:20:19|15.3297
01:20:20|15.3297
01:20:20|15.3297
01:20:22|15.3297
01:20:23|15.3297
01:20:24|15.3297
01:20:24|15.3297
01:20:25|15.3297
01:20:26|15.3297
01:20:28|15.3297
01:20:30|15.3297
01:20:32|15.3297
01:20:32|15.3297
01:20:34|15.3241
01:20:35|15.3241
01:20:35|15.33
01:20:37|15.3297
01:20:38|15.3297
01:20:39|15.3297
01:20:40|15.3297
01:20:41|15.3297
01:20:42|15.3297
01:20:43|15.3297
01:20:44|15.3297
01:20:45|15.3297
01:20:47|15.3297
01:20:48|15.3297
01:20:48|15.33
01:20:51|15.33
01:20:51|15.33
01:20:52|15.3297
01:20:53|15.3297
01:20:54|15.3297
01:20:56|15.3297
01:20:57|15.3297
01:20:58|15.3297
01:20:59|15.3297
01:21:00|15.3297
01:21:01|15.3297
01:21:03|15.3297
01:21:03|15.3297
01:21:05|15.3297
01:21:06|15.3297
01:21:06|15.3297
01:21:07|15.3297
01:21:08|15.3297
01:21:09|15.3297
01:21:10|15.3297
01:21:11|15.3297
01:21:13|15.3297
01:21:13|15.3297
01:21:14|15.3297
01:21:16|15.3291
01:21:16|15.326
01:21:18|15.326
01:21:18|15.326
01:21:20|15.3189
01:21:21|15.3189
01:21:22|15.33
01:21:23|15.33
01:21:24|15.33
01:21:24|15.33
01:21:26|15.33
01:21:27|15.33
01:21:27|15.33
01:21:29|15.33
01:21:31|15.33
01:21:32|15.3356
01:21:34|15.3356
01:21:35|15.35
01:21:36|15.35
01:21:37|15.35
01:21:38|15.35
01:21:40|15.35
01:21:41|15.35
01:21:42|15.35
01:21:43|15.335
01:21:44|15.335
01:21:45|15.335
01:21:46|15.335
01:21:47|15.3374
01:21:48|15.3374
01:21:50|15.3333
01:21:51|15.3333
01:21:52|15.3333
01:21:53|15.3333
01:21:54|15.3333
01:21:55|15.3333
01:21:55|15.3333
01:21:56|15.3164
01:21:58|15.3164
01:21:58|15.3164
01:21:59|15.3164
01:22:01|15.3164
01:22:02|15.3164
01:22:02|15.3164
01:22:03|15.3168
01:22:04|15.3168
01:22:06|15.3168
01:22:07|15.3462
01:22:08|15.3462
01:22:09|15.3462
01:22:09|15.3462
01:22:10|15.3116
01:22:11|15.3116
01:22:12|15.3116
01:22:14|15.3116
01:22:15|15.3116
01:22:16|15.3398
01:22:17|15.3398
01:22:18|15.3398
01:22:19|15.3593
01:22:20|15.3593
01:22:20|15.3586
01:22:22|15.3485
01:22:24|15.3481
01:22:24|15.3481
01:22:26|15.3413
01:22:26|15.3413
01:22:27|15.3413
01:22:29|15.3413
01:22:30|15.3413
01:22:31|15.3413
01:22:32|15.3413
01:22:33|15.3413
01:22:35|15.3413
01:22:36|15.3413
01:22:37|15.3413
01:22:38|15.3413
01:22:39|15.3413
01:22:40|15.3413
01:22:42|15.3413
01:22:43|15.3413
01:22:44|15.3413
01:22:45|15.3413
01:22:46|15.3413
01:22:47|15.3413
01:22:49|15.3413
01:22:49|15.3413
01:22:50|15.3413
01:22:51|15.3413
01:22:52|15.3341
01:22:53|15.3341
01:22:54|15.3341
01:22:56|15.3341
01:22:56|15.3341
01:22:57|15.3341
01:22:58|15.3341
01:22:59|15.3341
01:23:01|15.3341
01:23:02|15.3341
01:23:02|15.3341
01:23:03|15.3341
01:23:05|15.3341
01:23:06|15.3341
01:23:07|15.3341
01:23:08|15.3341
01:23:09|15.3138
01:23:10|15.3138
01:23:11|15.3138
01:23:12|15.3138
01:23:13|15.3138
01:23:14|15.3138
01:23:15|15.3138
01:23:16|15.3337
01:23:17|15.3337
01:23:18|15.3337
01:23:19|15.3341
01:23:20|15.3341
01:23:21|15.3341
01:23:22|15.3341
01:23:23|15.3341
01:23:24|15.3341
01:23:26|15.3341
01:23:27|15.3341
01:23:28|15.3341
01:23:29|15.3341
01:23:30|15.3341
01:23:32|15.3341
01:23:33|15.3341
01:23:35|15.3341
01:23:35|15.3174
01:23:37|15.3174
01:23:38|15.3174
01:23:38|15.3174
01:23:40|15.3174
01:23:41|15.3193
01:23:42|15.3193
01:23:43|15.3193
01:23:44|15.3128
01:23:45|15.3128
01:23:46|15.3128
01:23:47|15.3128
01:23:48|15.3128
01:23:49|15.3128
01:23:50|15.3128
01:23:51|15.3128
01:23:52|15.3128
01:23:53|15.3128
01:23:54|15.3128
01:23:55|15.3128
01:23:56|15.3128
01:23:57|15.3156
01:23:58|15.3156
01:23:59|15.3156
01:24:00|15.3149
01:24:01|15.3152
01:24:02|15.3152
01:24:02|15.3331
01:24:03|15.3331
01:24:06|15.3341
01:24:06|15.3341
01:24:07|15.3186
01:24:08|15.3186
01:24:09|15.3186
01:24:11|15.3186
01:24:11|15.3186
01:24:12|15.3201
01:24:13|15.3201
01:24:14|15.3201
01:24:16|15.3201
01:24:16|15.3201
01:24:17|15.3201
01:24:19|15.3201
01:24:19|15.3201
01:24:20|15.3201
01:24:21|15.3219
01:24:23|15.3219
01:24:24|15.3219
01:24:24|15.3219
01:24:25|15.3219
01:24:26|15.3219
01:24:28|15.3219
01:24:29|15.3219
01:24:30|15.3128
01:24:31|15.3061
01:24:32|15.2789
01:24:33|15.2681
01:24:35|15.2681
01:24:36|15.286
01:24:37|15.286
01:24:38|15.286
01:24:39|15.2649
01:24:39|15.2649
01:24:42|15.2649
01:24:42|15.2603
01:24:43|15.2815
01:24:45|15.2706
01:24:46|15.3005
01:24:47|15.3005
01:24:47|15.2624
01:24:49|15.2624
01:24:50|15.2624
01:24:51|15.2624
01:24:52|15.2624
01:24:53|15.2862
01:24:54|15.2862
01:24:55|15.2862
01:24:56|15.2862
01:24:57|15.2862
01:24:58|15.2896
01:24:59|15.2896
01:25:01|15.2896
01:25:01|15.271
01:25:02|15.271
01:25:03|15.271
01:25:04|15.2914
01:25:05|15.2902
01:25:06|15.2902
01:25:07|15.2902
01:25:08|15.2902
01:25:09|15.2902
01:25:10|15.2902
01:25:11|15.2902
01:25:12|15.2902
01:25:13|15.2649
01:25:14|15.2915
01:25:15|15.2915
01:25:16|15.2915
01:25:17|15.2915
01:25:18|15.2862
01:25:19|15.2862
01:25:20|15.2862
01:25:21|15.2651
01:25:22|15.2855
01:25:23|15.2914
01:25:24|15.3
01:25:25|15.3
01:25:26|15.2912
01:25:27|15.2986
01:25:28|15.2986
01:25:30|15.2986
01:25:30|15.2986
01:25:32|15.2986
01:25:33|15.2913
01:25:34|15.2913
01:25:35|15.2913
01:25:37|15.2913
01:25:38|15.2913
01:25:38|15.2913
01:25:40|15.2913
01:25:41|15.308
01:25:42|15.3124
01:25:43|15.2998
01:25:45|15.2998
01:25:46|15.2998
01:25:47|15.2998
01:25:48|15.2998
01:25:49|15.292
01:25:51|15.2918
01:25:51|15.2918
01:25:52|15.292
01:25:53|15.292
01:25:55|15.292
01:25:56|15.292
01:25:56|15.292
01:25:58|15.292
01:25:58|15.292
01:26:00|15.292
01:26:02|15.292
01:26:02|15.292
01:26:04|15.292
01:26:05|15.292
01:26:06|15.292
01:26:07|15.2917
01:26:07|15.29
01:26:09|15.29
01:26:10|15.29
01:26:11|15.29
01:26:12|15.2902
01:26:12|15.2902
01:26:14|15.29
01:26:15|15.29
01:26:16|15.29
01:26:17|15.2801
01:26:18|15.2801
01:26:19|15.2801
01:26:20|15.2801
01:26:21|15.2801
01:26:22|15.2801
01:26:23|15.2801
01:26:23|15.292
01:26:25|15.292
01:26:26|15.292
01:26:27|15.292
01:26:28|15.292
01:26:29|15.292
01:26:30|15.292
01:26:30|15.292
01:26:31|15.292
01:26:32|15.292
01:26:35|15.292
01:26:36|15.292
01:26:38|15.31
01:26:39|15.3242
01:26:41|15.3
01:26:42|15.3
01:26:42|15.3
01:26:43|15.3
01:26:44|15.3
01:26:45|15.3
01:26:46|15.3
01:26:47|15.2924
01:26:48|15.3101
01:26:49|15.3101
01:26:50|15.3101
01:26:52|15.3042
01:26:52|15.3052
01:26:53|15.3052
01:26:54|15.3052
01:26:55|15.3052
01:26:56|15.3052
01:26:57|15.3052
01:26:58|15.3052
01:27:00|15.3052
01:27:00|15.3052
01:27:01|15.3124
01:27:02|15.3061
01:27:03|15.3061
01:27:05|15.3061
01:27:06|15.3061
01:27:07|15.3061
01:27:08|15.3061
01:27:08|15.3061
01:27:10|15.3061
01:27:10|15.3061
01:27:12|15.3061
01:27:13|15.3061
01:27:15|15.3061
01:27:15|15.3061
01:27:16|15.3061
01:27:17|15.3061
01:27:19|15.32
01:27:20|15.32
01:27:21|15.3597
01:27:22|15.3597
01:27:23|15.3459
01:27:24|15.3316
01:27:25|15.3316
01:27:26|15.3115
01:27:27|15.3342
01:27:28|15.3342
01:27:29|15.3345
01:27:30|15.3345
01:27:31|15.3345
01:27:32|15.3345
01:27:33|15.3063
01:27:34|15.3063
01:27:36|15.3063
01:27:37|15.3063
01:27:37|15.307
01:27:38|15.307
01:27:40|15.307
01:27:41|15.307
01:27:42|15.3291
01:27:43|15.3291
01:27:45|15.3247
01:27:46|15.3247
01:27:47|15.3247
01:27:48|15.3254
01:27:48|15.3323
01:27:49|15.3323
01:27:51|15.3291
01:27:51|15.3291
01:27:53|15.3291
01:27:54|15.3291
01:27:55|15.3291
01:27:56|15.32
01:27:56|15.32
01:27:58|15.31
01:27:59|15.31
01:28:00|15.31
01:28:01|15.3096
01:28:02|15.3096
01:28:04|15.3096
01:28:05|15.31
01:28:06|15.3215
01:28:07|15.3215
01:28:08|15.3408
01:28:09|15.3408
01:28:10|15.3408
01:28:12|15.3408
01:28:12|15.3408
01:28:14|15.3408
01:28:14|15.3408
01:28:16|15.3408
01:28:16|15.3408
01:28:18|15.31
01:28:19|15.3263
01:28:20|15.3263
01:28:21|15.3263
01:28:21|15.3408
01:28:22|15.3408
01:28:23|15.327
01:28:24|15.3391
01:28:26|15.3391
01:28:26|15.3391
01:28:28|15.3391
01:28:28|15.3281
01:28:30|15.3284
01:28:30|15.3284
01:28:31|15.3284
01:28:32|15.3284
01:28:34|15.3284
01:28:35|15.3284
01:28:36|15.3365
01:28:38|15.3161
01:28:39|15.319
01:28:41|15.319
01:28:42|15.319
01:28:43|15.319
01:28:44|15.319
01:28:45|15.319
01:28:46|15.319
01:28:47|15.319
01:28:48|15.319
01:28:49|15.31
01:28:50|15.31
01:28:52|15.3284
01:28:52|15.3345
01:28:53|15.3345
01:28:54|15.3345
01:28:55|15.3345
01:28:56|15.3375
01:28:57|15.3375
01:28:58|15.3239
01:28:59|15.3239
01:29:00|15.3239
01:29:01|15.3239
01:29:02|15.331
01:29:03|15.331
01:29:04|15.331
01:29:05|15.3375
01:29:06|15.3376
01:29:07|15.3376
01:29:08|15.3376
01:29:09|15.3376
01:29:10|15.337
01:29:11|15.311
01:29:12|15.311
01:29:13|15.311
01:29:14|15.33
01:29:15|15.33
01:29:16|15.3189
01:29:17|15.3189
01:29:18|15.3189
01:29:19|15.3189
01:29:20|15.3189
01:29:21|15.3189
01:29:22|15.3189
01:29:23|15.3279
01:29:24|15.3188
01:29:25|15.3188
01:29:26|15.3188
01:29:27|15.3188
01:29:28|15.3188
01:29:29|15.3188
01:29:30|15.3188
01:29:31|15.3188
01:29:32|15.3188
01:29:33|15.3188
01:29:34|15.3189
01:29:35|15.3189
01:29:37|15.3189
01:29:39|15.3189
01:29:41|15.3189
01:29:42|15.3189
01:29:43|15.3189
01:29:44|15.3189
01:29:46|15.3189
01:29:47|15.3189
01:29:48|15.3189
01:29:49|15.3189
01:29:50|15.3189
01:29:51|15.3189
01:29:52|15.3189
01:29:53|15.3189
01:29:53|15.3189
01:29:55|15.3189
01:29:56|15.3189
01:29:57|15.3189
01:29:59|15.3189
01:29:59|15.3189
01:30:01|15.3189
01:30:02|15.3189
01:30:03|15.3189
01:30:05|15.3189
01:30:06|15.3189
01:30:07|15.31
01:30:08|15.31
01:30:09|15.31
01:30:11|15.31
01:30:12|15.31
01:30:12|15.31
01:30:14|15.3086
01:30:15|15.3086
01:30:16|15.3086
01:30:17|15.2921
01:30:18|15.2921
01:30:19|15.2921
01:30:20|15.2921
01:30:21|15.3122
01:30:21|15.3122
01:30:22|15.3122
01:30:23|15.3122
01:30:24|15.3122
01:30:25|15.3122
01:30:26|15.3099
01:30:27|15.3099
01:30:28|15.3099
01:30:30|15.3099
01:30:30|15.3099
01:30:31|15.3099
01:30:32|15.3099
01:30:33|15.3099
01:30:34|15.3099
01:30:36|15.3099
01:30:36|15.3099
01:30:38|15.3099
01:30:40|15.3099
01:30:40|15.3099
01:30:42|15.3099
01:30:43|15.3175
01:30:45|15.3175
01:30:45|15.3175
01:30:47|15.2939
01:30:49|15.2939
01:30:49|15.2939
01:30:51|15.2991
01:30:52|15.2991
01:30:54|15.2991
01:30:55|15.2991
01:30:55|15.3183
01:30:56|15.3183
01:30:58|15.3183
01:30:58|15.3189
01:31:00|15.32
01:31:00|15.32
01:31:01|15.32
01:31:03|15.3162
01:31:04|15.3162
01:31:05|15.3162
01:31:05|15.3162
01:31:07|15.3162
01:31:08|15.3162
01:31:09|15.3162
01:31:10|15.3162
01:31:11|15.3162
01:31:12|15.3162
01:31:13|15.3162
01:31:14|15.3162
01:31:15|15.3162
01:31:16|15.3162
01:31:17|15.3162
01:31:17|15.3162
01:31:19|15.3162
01:31:20|15.3162
01:31:20|15.3162
01:31:22|15.3162
01:31:23|15.3162
01:31:24|15.3162
01:31:25|15.3162
01:31:25|15.3162
01:31:27|15.3162
01:31:28|15.3162
01:31:29|15.3162
01:31:30|15.3161
01:31:31|15.3161
01:31:31|15.3161
01:31:32|15.3473
01:31:34|15.3417
01:31:35|15.3417
01:31:36|15.3056
01:31:37|15.3056
01:31:38|15.2944
01:31:40|15.2944
01:31:41|15.2944
01:31:42|15.2944
01:31:43|15.2944
01:31:45|15.2963
01:31:47|15.2963
01:31:48|15.2963
01:31:49|15.2963
01:31:50|15.3054
01:31:50|15.3054
01:31:51|15.3054
01:31:53|15.3054
01:31:54|15.2944
01:31:54|15.2944
01:31:56|15.2944
01:31:57|15.2944
01:31:58|15.2944
01:31:59|15.2944
01:32:00|15.2944
01:32:01|15.2939
01:32:02|15.2944
01:32:03|15.2944
01:32:04|15.2944
01:32:05|15.2944
01:32:06|15.2944
01:32:07|15.2944
01:32:08|15.2944
01:32:09|15.2944
01:32:10|15.2944
01:32:11|15.2944
01:32:12|15.2944
01:32:13|15.2944
01:32:14|15.2944
01:32:15|15.2944
01:32:16|15.2944
01:32:17|15.2944
01:32:18|15.2944
01:32:19|15.2944
01:32:20|15.2944
01:32:21|15.2939
01:32:22|15.2939
01:32:23|15.2925
01:32:24|15.3056
01:32:26|15.2935
01:32:27|15.2935
01:32:27|15.2935
01:32:28|15.3048
01:32:29|15.3048
01:32:30|15.3048
01:32:31|15.3048
01:32:33|15.3048
01:32:34|15.3048
01:32:35|15.28
01:32:35|15.2434
01:32:36|15.2434
01:32:37|15.2434
01:32:38|15.2434
01:32:40|15.2434
01:32:41|15.2432
01:32:42|15.2432
01:32:44|15.24
01:32:46|15.2224
01:32:47|15.2224
01:32:47|15.2224
01:32:48|15.2224
01:32:49|15.2224
01:32:50|15.2224
01:32:52|15.2224
01:32:53|15.2362
01:32:54|15.2362
01:32:55|15.2362
01:32:57|15.2405
01:32:57|15.2405
01:32:58|15.2405
01:32:59|15.25
01:33:00|15.25
01:33:02|15.2451
01:33:02|15.2231
01:33:03|15.2423
01:33:04|15.2235
01:33:06|15.2235
01:33:07|15.2224
01:33:08|15.2224
01:33:09|15.2486
01:33:10|15.2486
01:33:11|15.2486
01:33:12|15.2472
01:33:13|15.2249
01:33:14|15.2249
01:33:15|15.2249
01:33:16|15.2249
01:33:17|15.2249
01:33:18|15.2249
01:33:19|15.2495
01:33:20|15.2495
01:33:22|15.2495
01:33:22|15.2495
01:33:23|15.2495
01:33:24|15.2464
01:33:25|15.2464
01:33:26|15.2461
01:33:27|15.2461
01:33:28|15.2245
01:33:29|15.2245
01:33:30|15.2574
01:33:31|15.2464
01:33:32|15.2464
01:33:33|15.2464
01:33:34|15.2246
01:33:35|15.2245
01:33:36|15.2245
01:33:37|15.248
01:33:38|15.248
01:33:39|15.248
01:33:41|15.2533
01:33:43|15.2533
01:33:44|15.2533
01:33:45|15.2485
01:33:46|15.2485
01:33:48|15.2485
01:33:49|15.2485
01:33:50|15.248
01:33:51|15.247
01:33:52|15.247
01:33:53|15.247
01:33:54|15.247
01:33:56|15.247
01:33:57|15.2479
01:33:58|15.2479
01:33:59|15.2479
01:34:00|15.2479
01:34:01|15.2256
01:34:02|15.2256
01:34:03|15.2224
01:34:04|15.2224
01:34:05|15.2224
01:34:06|15.2386
01:34:07|15.2386
01:34:08|15.2457
01:34:09|15.2533
01:34:10|15.2533
01:34:11|15.2533
01:34:12|15.2764
01:34:13|15.2439
01:34:14|15.2439
01:34:15|15.2439
01:34:16|15.2439
01:34:17|15.2439
01:34:18|15.2439
01:34:19|15.2439
01:34:20|15.2439
01:34:21|15.2254
01:34:22|15.2254
01:34:23|15.2254
01:34:24|15.2254
01:34:25|15.2254
01:34:26|15.2254
01:34:27|15.2254
01:34:28|15.2533
01:34:29|15.2533
01:34:30|15.2533
01:34:31|15.2533
01:34:32|15.2403
01:34:33|15.2403
01:34:34|15.2403
01:34:35|15.2333
01:34:36|15.2333
01:34:37|15.2333
01:34:38|15.25
01:34:39|15.25
01:34:41|15.25
01:34:42|15.25
01:34:43|15.2499
01:34:44|15.2352
01:34:45|15.2352
01:34:47|15.23
01:34:48|15.2275
01:34:50|15.2275
01:34:51|15.2275
01:34:51|15.2275
01:34:52|15.2275
01:34:53|15.21
01:34:55|15.2058
01:34:55|15.2205
01:34:58|15.2205
01:34:59|15.2058
01:35:00|15.2058
01:35:01|15.21
01:35:03|15.2305
01:35:04|15.2305
01:35:05|15.2224
01:35:05|15.2224
01:35:07|15.2224
01:35:07|15.2224
01:35:09|15.2058
01:35:10|15.2058
01:35:11|15.2205
01:35:12|15.2205
01:35:13|15.2205
01:35:14|15.2205
01:35:15|15.2205
01:35:16|15.2205
01:35:17|15.2024
01:35:18|15.201
01:35:19|15.201
01:35:20|15.201
01:35:21|15.1894
01:35:22|15.1894
01:35:23|15.1667
01:35:24|15.1667
01:35:25|15.1804
01:35:26|15.1804
01:35:27|15.1804
01:35:28|15.1804
01:35:29|15.1804
01:35:30|15.1804
01:35:31|15.1804
01:35:32|15.1601
01:35:33|15.1601
01:35:34|15.1601
01:35:35|15.1602
01:35:36|15.1602
01:35:37|15.1602
01:35:38|15.1602
01:35:39|15.1667
01:35:40|15.1601
01:35:41|15.1601
01:35:42|15.1601
01:35:44|15.16
01:35:46|15.16
01:35:47|15.16
01:35:48|15.16
01:35:49|15.1599
01:35:50|15.1667
01:35:50|15.1667
01:35:52|15.1667
01:35:53|15.1667
01:35:54|15.1667
01:35:55|15.1667
01:35:56|15.1667
01:35:57|15.152
01:35:58|15.1575
01:35:59|15.1575
01:36:00|15.1575
01:36:01|15.1575
01:36:02|15.1575
01:36:03|15.1575
01:36:04|15.1575
01:36:05|15.151
01:36:07|15.1628
01:36:07|15.1628
01:36:08|15.1628
01:36:09|15.1628
01:36:10|15.1628
01:36:11|15.1628
01:36:12|15.1628
01:36:13|15.1512
01:36:14|15.1628
01:36:15|15.1515
01:36:16|15.1515
01:36:17|15.1515
01:36:18|15.1667
01:36:19|15.1667
01:36:20|15.1667
01:36:21|15.1667
01:36:22|15.1667
01:36:23|15.1667
01:36:24|15.1667
01:36:25|15.1667
01:36:26|15.1667
01:36:27|15.1667
01:36:28|15.1667
01:36:29|15.1667
01:36:30|15.1667
01:36:31|15.1667
01:36:32|15.1667
01:36:33|15.16
01:36:34|15.151
01:36:35|15.151
01:36:36|15.151
01:36:37|15.151
01:36:38|15.151
01:36:39|15.151
01:36:40|15.151
01:36:41|15.151
01:36:42|15.151
01:36:43|15.151
01:36:45|15.151
01:36:47|15.151
01:36:48|15.1409
01:36:49|15.14
01:36:50|15.1399
01:36:51|15.13
01:36:52|15.1498
01:36:53|15.1498
01:36:54|15.1498
01:36:56|15.1498
01:36:56|15.1498
01:36:58|15.1498
01:36:59|15.1498
01:37:00|15.1498
01:37:01|15.1498
01:37:02|15.1498
01:37:02|15.1498
01:37:04|15.1478
01:37:05|15.1478
01:37:06|15.1478
01:37:06|15.1478
01:37:08|15.1478
01:37:09|15.1478
01:37:10|15.1478
01:37:11|15.1478
01:37:12|15.1478
01:37:13|15.15
01:37:14|15.1498
01:37:15|15.1498
01:37:16|15.1498
01:37:17|15.1498
01:37:18|15.1498
01:37:19|15.1498
01:37:20|15.1498
01:37:21|15.1498
01:37:22|15.1498
01:37:23|15.1498
01:37:24|15.15
01:37:25|15.15
01:37:26|15.15
01:37:27|15.15
01:37:28|15.15
01:37:29|15.1478
01:37:30|15.1499
01:37:31|15.1499
01:37:32|15.1373
01:37:33|15.1373
01:37:34|15.1373
01:37:35|15.1373
01:37:36|15.1373
01:37:37|15.1373
01:37:38|15.131
01:37:39|15.131
01:37:40|15.13
01:37:41|15.13
01:37:42|15.1357
01:37:43|15.1357
01:37:44|15.1357
01:37:46|15.1338
01:37:47|15.1338
01:37:48|15.1338
01:37:49|15.1338
01:37:51|15.1234
01:37:51|15.1234
01:37:53|15.13
01:37:54|15.13
01:37:54|15.13
01:37:55|15.13
01:37:56|15.13
01:37:57|15.1291
01:37:58|15.1291
01:37:59|15.1139
01:38:00|15.1139
01:38:01|15.1139
01:38:02|15.1139
01:38:03|15.11
01:38:04|15.105
01:38:05|15.1042
01:38:06|15.1042
01:38:07|15.1042
01:38:08|15.1042
01:38:09|15.1042
01:38:11|15.1042
01:38:11|15.1042
01:38:12|15.11
01:38:14|15.11
01:38:15|15.11
01:38:15|15.11
01:38:16|15.105
01:38:17|15.105
01:38:19|15.105
01:38:20|15.105
01:38:21|15.105
01:38:22|15.11
01:38:23|15.1139
01:38:24|15.1072
01:38:25|15.1179
01:38:26|15.1328
01:38:27|15.1295
01:38:27|15.1295
01:38:29|15.1295
01:38:30|15.1116
01:38:31|15.1116
01:38:32|15.1202
01:38:32|15.1385
01:38:34|15.1328
01:38:35|15.1328
01:38:36|15.1328
01:38:36|15.1328
01:38:38|15.1328
01:38:38|15.1328
01:38:40|15.1328
01:38:41|15.1328
01:38:41|15.1328
01:38:42|15.1299
01:38:44|15.1299
01:38:45|15.1299
01:38:46|15.13
01:38:48|15.1151
01:38:49|15.13
01:38:50|15.13
01:38:51|15.13
01:38:52|15.13
01:38:53|15.13
01:38:54|15.1101
01:38:56|15.1101
01:38:57|15.1101
01:38:58|15.1235
01:38:59|15.1235
01:39:00|15.1235
01:39:02|15.1101
01:39:02|15.1101
01:39:03|15.1101
01:39:04|15.1101
01:39:05|15.1101
01:39:06|15.1101
01:39:07|15.1101
01:39:08|15.1101
01:39:09|15.1101
01:39:10|15.1101
01:39:11|15.1101
01:39:12|15.1101
01:39:13|15.1101
01:39:14|15.1101
01:39:16|15.1101
01:39:16|15.1101
01:39:17|15.1101
01:39:18|15.1101
01:39:19|15.1101
01:39:20|15.1293
01:39:21|15.1101
01:39:22|15.1101
01:39:23|15.1265
01:39:24|15.1265
01:39:25|15.13
01:39:26|15.13
01:39:27|15.1295
01:39:28|15.1295
01:39:29|15.1295
01:39:30|15.1295
01:39:31|15.1295
01:39:32|15.1295
01:39:33|15.1295
01:39:34|15.1295
01:39:35|15.1295
01:39:36|15.1295
01:39:37|15.1295
01:39:38|15.1295
01:39:39|15.1295
01:39:40|15.1263
01:39:41|15.1263
01:39:42|15.1263
01:39:43|15.1263
01:39:44|15.1263
01:39:45|15.1263
01:39:47|15.1263
01:39:48|15.1263
01:39:49|15.1263
01:39:50|15.1263
01:39:51|15.1263
01:39:53|15.12
01:39:53|15.12
01:39:55|15.12
01:39:56|15.12
01:39:58|15.12
01:39:58|15.12
01:39:59|15.1263
01:40:00|15.1263
01:40:02|15.1263
01:40:04|15.13
01:40:04|15.13
01:40:05|15.13
01:40:06|15.1101
01:40:08|15.1101
01:40:08|15.1101
01:40:09|15.1263
01:40:10|15.1263
01:40:11|15.1263
01:40:12|15.1263
01:40:14|15.1263
01:40:14|15.1101
01:40:15|15.1182
01:40:16|15.1169
01:40:17|15.1088
01:40:18|15.1263
01:40:19|15.1263
01:40:20|15.1263
01:40:21|15.13
01:40:22|15.13
01:40:23|15.1263
01:40:24|15.1263
01:40:25|15.1263
01:40:26|15.1263
01:40:27|15.1263
01:40:28|15.1042
01:40:29|15.1042
01:40:30|15.1042
01:40:31|15.1042
01:40:33|15.1042
01:40:33|15.1042
01:40:34|15.1042
01:40:35|15.1042
01:40:36|15.1104
01:40:37|15.1104
01:40:38|15.1104
01:40:39|15.1104
01:40:40|15.1104
01:40:41|15.1104
01:40:42|15.1104
01:40:43|15.1104
01:40:44|15.1104
01:40:45|15.1104
01:40:46|15.1104
01:40:48|15.1104
01:40:50|15.1106
01:40:51|15.1106
01:40:52|15.1106
01:40:54|15.1106
01:40:55|15.1105
01:40:55|15.1105
01:40:57|15.1105
01:40:58|15.1105
01:40:59|15.1105
01:41:00|15.1296
01:41:01|15.1296
01:41:02|15.1296
01:41:03|15.1296
01:41:04|15.1109
01:41:05|15.0816
01:41:06|15.0851
01:41:07|15.0809
01:41:08|15.0809
01:41:09|15.0809
01:41:10|15.0809
01:41:11|15.0809
01:41:13|15.0993
01:41:14|15.0963
01:41:15|15.1
01:41:16|15.1
01:41:17|15.1
01:41:18|15.1
01:41:19|15.1
01:41:19|15.1
01:41:21|15.1
01:41:22|15.1
01:41:22|15.083
01:41:23|15.083
01:41:24|15.099
01:41:26|15.099
01:41:27|15.099
01:41:28|15.099
01:41:29|15.099
01:41:29|15.099
01:41:31|15.099
01:41:32|15.099
01:41:33|15.1
01:41:34|15.1
01:41:35|15.1
01:41:36|15.1
01:41:37|15.1
01:41:38|15.1
01:41:39|15.0762
01:41:40|15.0955
01:41:41|15.0955
01:41:41|15.0955
01:41:44|15.0762
01:41:44|15.0762
01:41:45|15.0986
01:41:46|15.0986
01:41:47|15.0986
01:41:49|15.0728
01:41:50|15.0557
01:41:52|15.0377
01:41:53|15.0377
01:41:54|15.0552
01:41:55|15.0552
01:41:56|15.0507
01:41:57|15.0507
01:41:58|15.03
01:41:59|15.0021
01:42:01|15.0352
01:42:03|15.0159
01:42:04|15.0159
01:42:05|15.0047
01:42:06|15.0021
01:42:07|15.0024
01:42:08|15.0021
01:42:09|15.0047
01:42:10|15.001
01:42:11|15.0001
01:42:12|15.
01:42:13|14.97
01:42:14|14.97
01:42:15|14.97
01:42:16|14.9639
01:42:17|14.998
01:42:18|14.9704
01:42:19|14.9639
01:42:20|14.9635
01:42:21|14.9635
01:42:22|14.9769
01:42:23|14.949
01:42:24|14.9527
01:42:25|14.9552
01:42:26|14.9592
01:42:27|14.9592
01:42:28|14.9592
01:42:30|14.9527
01:42:31|14.9559
01:42:31|14.9639
01:42:33|14.9639
01:42:34|14.9639
01:42:35|14.9714
01:42:35|14.9562
01:42:37|14.9762
01:42:38|14.96
01:42:39|14.9812
01:42:39|14.9663
01:42:41|14.9663
01:42:42|14.9663
01:42:42|14.9697
01:42:44|14.9639
01:42:44|14.9821
01:42:46|14.9821
01:42:47|14.9821
01:42:48|14.9821
01:42:48|14.9821
01:42:51|14.9667
01:42:52|14.9667
01:42:52|14.9802
01:42:55|14.9801
01:42:56|14.9801
01:42:57|14.9772
01:42:58|14.966
01:42:59|14.966
01:43:00|14.9763
01:43:01|14.9763
01:43:02|14.9763
01:43:03|14.976
01:43:04|14.976
01:43:05|14.976
01:43:06|14.9563
01:43:07|14.9755
01:43:08|14.98
01:43:09|14.98
01:43:10|14.98
01:43:11|14.9654
01:43:13|14.967
01:43:13|14.9814
01:43:15|14.9669
01:43:16|14.9669
01:43:16|14.9669
01:43:17|14.9669
01:43:19|14.98
01:43:19|14.98
01:43:20|14.9644
01:43:21|14.9644
01:43:23|14.98
01:43:23|14.98
01:43:25|14.98
01:43:25|14.9666
01:43:26|14.9666
01:43:28|14.9643
01:43:29|14.9631
01:43:29|14.9631
01:43:30|14.9644
01:43:31|14.9644
01:43:33|14.9644
01:43:33|14.9644
01:43:34|14.9644
01:43:35|14.9559
01:43:36|14.9559
01:43:37|14.955
01:43:38|14.95
01:43:40|14.9501
01:43:40|14.9501
01:43:41|14.9501
01:43:42|14.9501
01:43:44|14.95
01:43:44|14.9609
01:43:45|14.9609
01:43:47|14.9609
01:43:47|14.9609
01:43:49|14.9631
01:43:50|14.9631
01:43:50|14.9501
01:43:52|14.9501
01:43:53|14.9608
01:43:54|14.9608
01:43:55|14.9608
01:43:56|14.9608
01:43:58|14.9604
01:43:59|14.9604
01:43:59|14.9604
01:44:01|14.95
01:44:02|14.9498
01:44:02|14.9482
01:44:04|14.9482
01:44:05|14.9482
01:44:06|14.9482
01:44:07|14.9499
01:44:08|14.9499
01:44:10|14.9499
01:44:11|14.9482
01:44:11|14.937
01:44:12|14.937
01:44:13|14.9499
01:44:16|14.9499
01:44:16|14.9499
01:44:17|14.9499
01:44:18|14.9499
01:44:19|14.9499
01:44:20|14.9499
01:44:21|14.9499
01:44:22|14.9401
01:44:23|14.9401
01:44:24|14.9499
01:44:25|14.9499
01:44:26|14.9364
01:44:27|14.9364
01:44:28|14.9179
01:44:29|14.9196
01:44:30|14.92
01:44:31|14.92
01:44:32|14.92
01:44:33|14.92
01:44:34|14.9202
01:44:35|14.92
01:44:36|14.92
01:44:38|14.9199
01:44:39|14.9199
01:44:40|14.92
01:44:41|14.92
01:44:42|14.9197
01:44:43|14.9197
01:44:44|14.9197
01:44:45|14.92
01:44:46|14.92
01:44:47|14.92
01:44:48|14.92
01:44:49|14.9101
01:44:50|14.9199
01:44:52|14.9199
01:44:52|14.92
01:44:54|14.92
01:44:55|14.92
01:44:57|14.92
01:44:58|14.92
01:44:58|14.9199
01:45:01|14.9383
01:45:02|14.9217
01:45:03|14.9217
01:45:04|14.9217
01:45:05|14.9372
01:45:06|14.9373
01:45:07|14.9399
01:45:08|14.9217
01:45:09|14.9215
01:45:10|14.9215
01:45:12|14.9371
01:45:13|14.937
01:45:13|14.9371
01:45:14|14.9371
01:45:15|14.9369
01:45:16|14.9369
01:45:17|14.9369
01:45:18|14.9218
01:45:19|14.9364
01:45:20|14.9364
01:45:21|14.9364
01:45:22|14.9366
01:45:23|14.9366
01:45:24|14.9199
01:45:25|14.9199
01:45:26|14.9199
01:45:27|14.9221
01:45:28|14.921
01:45:29|14.9239
01:45:30|14.9239
01:45:31|14.9239
01:45:32|14.9239
01:45:33|14.9239
01:45:34|14.8997
01:45:35|14.9051
01:45:36|14.8746
01:45:37|14.8891
01:45:38|14.8891
01:45:39|14.875
01:45:40|14.8914
01:45:41|14.8914
01:45:42|14.8914
01:45:43|14.876
01:45:44|14.856
01:45:45|14.8719
01:45:46|14.8713
01:45:47|14.8686
01:45:48|14.8719
01:45:49|14.8677
01:45:50|14.8677
01:45:51|14.86
01:45:53|14.86
01:45:55|14.8667
01:45:56|14.8667
01:45:58|14.8667
01:45:59|14.8717
01:46:00|14.8717
01:46:01|14.8649
01:46:02|14.8601
01:46:03|14.8601
01:46:04|14.8601
01:46:05|14.864
01:46:07|14.8512
01:46:07|14.8512
01:46:08|14.8717
01:46:09|14.8717
01:46:10|14.8511
01:46:11|14.8512
01:46:12|14.8512
01:46:13|14.8509
01:46:14|14.8509
01:46:16|14.8512
01:46:17|14.8512
01:46:18|14.8512
01:46:19|14.8511
01:46:21|14.8511
01:46:21|14.8663
01:46:22|14.8663
01:46:23|14.8663
01:46:24|14.8663
01:46:25|14.8709
01:46:26|14.8512
01:46:27|14.8512
01:46:28|14.8688
01:46:29|14.8688
01:46:30|14.8688
01:46:31|14.8688
01:46:32|14.8688
01:46:33|14.8688
01:46:34|14.8699
01:46:35|14.8699
01:46:36|14.8699
01:46:37|14.8657
01:46:38|14.8657
01:46:39|14.8656
01:46:40|14.8656
01:46:41|14.8656
01:46:42|14.8663
01:46:43|14.8663
01:46:44|14.8663
01:46:45|14.8657
01:46:46|14.8657
01:46:47|14.8656
01:46:48|14.8511
01:46:49|14.8646
01:46:50|14.8646
01:46:51|14.8636
01:46:52|14.8656
01:46:54|14.8656
01:46:55|14.8656
01:46:57|14.8656
01:46:58|14.8656
01:46:59|14.8657
01:47:00|14.8657
01:47:01|14.8657
01:47:02|14.8656
01:47:03|14.8656
01:47:05|14.8656
01:47:07|14.8656
01:47:07|14.8656
01:47:09|14.8656
01:47:09|14.8656
01:47:11|14.8656
01:47:11|14.8717
01:47:12|14.8579
01:47:13|14.8717
01:47:14|14.8717
01:47:15|14.8717
01:47:17|14.8717
01:47:18|14.8717
01:47:19|14.8808
01:47:20|14.9
01:47:21|14.9
01:47:22|14.905
01:47:23|14.8851
01:47:24|14.8851
01:47:25|14.8908
01:47:26|14.9004
01:47:27|14.9004
01:47:28|14.9004
01:47:29|14.9004
01:47:30|14.9004
01:47:31|14.9004
01:47:32|14.9004
01:47:33|14.9004
01:47:34|14.9003
01:47:35|14.9031
01:47:36|14.905
01:47:37|14.9769
01:47:38|14.9852
01:47:39|15.0064
01:47:40|15.0064
01:47:41|15.0067
01:47:42|15.0011
01:47:43|15.0011
01:47:44|15.0011
01:47:45|14.9934
01:47:46|14.9934
01:47:47|14.9934
01:47:48|14.9909
01:47:49|14.9934
01:47:50|14.9974
01:47:51|15.0198
01:47:52|15.0198
01:47:53|15.0465
01:47:54|15.0284
01:47:55|15.0281
01:47:57|15.0339
01:47:58|15.0148
01:48:00|15.0362
01:48:02|15.0362
01:48:02|15.0363
01:48:04|15.0363
01:48:05|15.0457
01:48:06|15.0457
01:48:07|15.0363
01:48:08|15.0363
01:48:09|15.0456
01:48:10|15.0456
01:48:11|15.0608
01:48:12|15.0608
01:48:13|15.0608
01:48:14|15.0619
01:48:15|15.0619
01:48:16|15.0816
01:48:17|15.0693
01:48:18|15.0693
01:48:19|15.0755
01:48:20|15.0824
01:48:21|15.0823
01:48:22|15.0751
01:48:23|15.0961
01:48:24|15.0959
01:48:25|15.0959
01:48:26|15.1
01:48:27|15.1118
01:48:28|15.1118
01:48:30|15.1115
01:48:30|15.1046
01:48:32|15.1056
01:48:32|15.1039
01:48:34|15.0992
01:48:34|15.103
01:48:35|15.0992
01:48:37|15.1093
01:48:38|15.1093
01:48:39|15.1039
01:48:39|15.1118
01:48:40|15.1118
01:48:41|15.13
01:48:43|15.1356
01:48:43|15.1356
01:48:45|15.1231
01:48:46|15.1228
01:48:47|15.1321
01:48:48|15.1129
01:48:49|15.1093
01:48:50|15.1284
01:48:51|15.1284
01:48:52|15.1284
01:48:53|15.1284
01:48:54|15.13
01:48:55|15.13
01:48:57|15.13
01:48:58|15.13
01:49:00|15.13
01:49:01|15.13
01:49:02|15.13
01:49:03|15.1356
01:49:04|15.1356
01:49:05|15.1349
01:49:06|15.1349
01:49:07|15.1349
01:49:08|15.1349
01:49:09|15.1349
01:49:10|15.1369
01:49:12|15.1608
01:49:12|15.1452
01:49:13|15.1605
01:49:14|15.1605
01:49:15|15.1488
01:49:16|15.1488
01:49:17|15.1523
01:49:18|15.1523
01:49:20|15.1523
01:49:21|15.1523
01:49:21|15.1523
01:49:22|15.1523
01:49:24|15.1523
01:49:24|15.1523
01:49:26|15.1645
01:49:26|15.1645
01:49:27|15.1645
01:49:28|15.1645
01:49:29|15.16
01:49:31|15.1737
01:49:32|15.1737
01:49:33|15.1709
01:49:34|15.2
01:49:35|15.1988
01:49:36|15.1988
01:49:37|15.1988
01:49:38|15.1988
01:49:39|15.1988
01:49:40|15.1988
01:49:41|15.1988
01:49:42|15.1916
01:49:43|15.2152
01:49:44|15.2152
01:49:45|15.2112
01:49:46|15.1988
01:49:47|15.1988
01:49:48|15.2053
01:49:49|15.1876
01:49:50|15.1876
01:49:51|15.1988
01:49:52|15.2143
01:49:53|15.2057
01:49:54|15.2057
01:49:55|15.2057
01:49:56|15.2052
01:49:57|15.2052
01:49:58|15.2052
01:49:59|15.2052
01:50:01|15.205
01:50:01|15.2001
01:50:03|15.205
01:50:04|15.205
01:50:05|15.205
01:50:06|15.205
01:50:07|15.205
01:50:09|15.1705
01:50:09|15.1476
01:50:10|15.1862
01:50:11|15.1862
01:50:12|15.1659
01:50:13|15.1623
01:50:14|15.1389
01:50:16|15.1121
01:50:17|15.1121
01:50:18|15.1121
01:50:19|15.0925
01:50:19|15.0424
01:50:21|15.022
01:50:22|15.022
01:50:23|15.022
01:50:23|15.0224
01:50:25|15.
01:50:26|15.0096
01:50:26|15.0064
01:50:27|15.
01:50:28|15.0038
01:50:30|15.0059
01:50:31|15.0502
01:50:31|15.0502
01:50:33|15.0734
01:50:34|15.0734
01:50:35|15.1094
01:50:35|15.1222
01:50:37|15.1501
01:50:38|15.1493
01:50:39|15.1287
01:50:40|15.1287
01:50:41|15.1287
01:50:41|15.1287
01:50:43|15.1287
01:50:44|15.1287
01:50:44|15.1287
01:50:46|15.1165
01:50:47|15.0758
01:50:48|15.1287
01:50:49|15.0971
01:50:50|15.0971
01:50:51|15.0971
01:50:52|15.1195
01:50:53|15.1217
01:50:54|15.1217
01:50:55|15.0911
01:50:56|15.0911
01:50:57|15.0953
01:50:58|15.0742
01:51:00|15.0698
01:51:01|15.0721
01:51:03|15.0625
01:51:04|15.0625
01:51:04|15.07
01:51:06|15.07
01:51:07|15.07
01:51:09|15.0925
01:51:10|15.1
01:51:11|15.1
01:51:11|15.1
01:51:13|15.12
01:51:14|15.12
01:51:15|15.109
01:51:16|15.109
01:51:17|15.109
01:51:18|15.1485
01:51:19|15.0901
01:51:20|15.0901
01:51:21|15.0901
01:51:22|15.0901
01:51:22|15.1054
01:51:24|15.1054
01:51:25|15.1054
01:51:26|15.0787
01:51:27|15.0787
01:51:28|15.0699
01:51:29|15.0712
01:51:30|15.0712
01:51:31|15.0663
01:51:31|15.0712
01:51:33|15.0783
01:51:34|15.0783
01:51:35|15.0783
01:51:36|15.0655
01:51:36|15.0655
01:51:38|15.05
01:51:39|15.0411
01:51:40|15.0586
01:51:41|15.0586
01:51:42|15.0586
01:51:43|15.0571
01:51:44|15.0571
01:51:45|15.0571
01:51:46|15.0571
01:51:47|15.0571
01:51:48|15.0554
01:51:49|15.0554
01:51:50|15.0554
01:51:51|15.0554
01:51:52|15.0554
01:51:53|15.0341
01:51:54|15.0341
01:51:55|15.0341
01:51:56|15.0136
01:51:57|15.0136
01:51:58|15.0136
01:51:59|15.0136
01:52:00|15.0456
01:52:01|15.0456
01:52:02|15.0456
01:52:03|15.0456
01:52:04|15.0456
01:52:05|15.0456
01:52:06|15.0278
01:52:07|15.0278
01:52:09|15.0278
01:52:09|15.0278
01:52:11|15.0462
01:52:12|15.0462
01:52:12|15.0462
01:52:13|15.0462
01:52:14|15.0403
01:52:16|15.0403
01:52:16|15.0404
01:52:17|15.0407
01:52:18|15.0341
01:52:20|15.0456
01:52:21|15.0599
01:52:22|15.0599
01:52:23|15.0599
01:52:24|15.0599
01:52:25|15.0599
01:52:26|15.0599
01:52:27|15.0599
01:52:28|15.0599
01:52:29|15.0627
01:52:29|15.0864
01:52:31|15.088
01:52:32|15.1293
01:52:33|15.1094
01:52:34|15.1196
01:52:34|15.1196
01:52:36|15.1
01:52:37|15.1123
01:52:37|15.112
01:52:38|15.112
01:52:40|15.112
01:52:41|15.1401
01:52:42|15.1401
01:52:43|15.1095
01:52:44|15.0988
01:52:45|15.0914
01:52:46|15.0914
01:52:47|15.0914
01:52:48|15.0914
01:52:48|15.1121
01:52:50|15.1121
01:52:51|15.093
01:52:52|15.1149
01:52:53|15.1149
01:52:54|15.0096
01:52:54|15.0098
01:52:55|15.0291
01:52:57|15.0291
01:52:58|15.0199
01:52:59|15.0199
01:53:01|15.0572
01:53:03|15.0704
01:53:03|15.0291
01:53:04|15.0291
01:53:05|15.0291
01:53:06|15.0291
01:53:08|15.0291
01:53:09|15.0444
01:53:10|15.0364
01:53:11|15.0364
01:53:12|15.0364
01:53:13|15.0444
01:53:14|15.0354
01:53:15|15.0354
01:53:16|15.0354
01:53:17|15.0354
01:53:17|15.0354
01:53:19|15.0354
01:53:20|15.0354
01:53:21|15.0415
01:53:22|15.0415
01:53:23|15.0415
01:53:23|15.0223
01:53:25|15.0223
01:53:26|15.021
01:53:27|15.021
01:53:28|15.0223
01:53:29|15.0223
01:53:30|15.0223
01:53:31|15.0211
01:53:32|15.0211
01:53:33|15.0202
01:53:33|15.021
01:53:35|15.0222
01:53:35|15.0222
01:53:37|15.0202
01:53:38|15.0202
01:53:38|15.0202
01:53:41|15.0202
01:53:41|14.989
01:53:42|14.989
01:53:43|14.9795
01:53:44|14.9795
01:53:45|14.9795
01:53:46|14.9795
01:53:48|14.9619
01:53:49|14.9619
01:53:51|14.9607
01:53:51|14.9607
01:53:52|14.9607
01:53:53|14.9617
01:53:54|14.9617
01:53:55|14.9617
01:53:56|14.964
01:53:57|14.964
01:53:58|14.964
01:53:59|14.9799
01:54:01|14.9809
01:54:03|14.9809
01:54:04|14.9809
01:54:04|14.9809
01:54:05|14.9811
01:54:07|14.9811
01:54:09|14.9813
01:54:10|14.9944
01:54:11|14.9944
01:54:12|14.9935
01:54:13|14.995
01:54:14|14.9957
01:54:14|14.9656
01:54:16|14.9656
01:54:18|14.9606
01:54:18|14.9606
01:54:19|14.96
01:54:20|14.9732
01:54:22|14.9732
01:54:23|14.96
01:54:23|14.96
01:54:25|14.9704
01:54:26|14.9704
01:54:27|14.9702
01:54:28|14.9702
01:54:29|14.9702
01:54:30|14.98
01:54:31|14.98
01:54:32|14.98
01:54:33|14.98
01:54:34|14.98
01:54:34|14.98
01:54:36|14.98
01:54:37|14.98
01:54:38|14.9645
01:54:39|14.9862
01:54:40|14.9626
01:54:41|14.9626
01:54:41|14.9626
01:54:43|14.9734
01:54:43|14.97
01:54:45|14.97
01:54:46|14.9797
01:54:47|14.9797
01:54:48|14.9797
01:54:49|14.9797
01:54:49|14.9797
01:54:51|14.9797
01:54:52|14.98
01:54:52|14.9993
01:54:54|14.9991
01:54:54|14.9991
01:54:55|14.9799
01:54:57|14.9832
01:54:58|14.9832
01:54:59|14.9832
01:55:00|14.9832
01:55:01|14.9832
01:55:03|14.9835
01:55:04|14.9931
01:55:05|14.9931
01:55:06|14.9931
01:55:07|14.9931
01:55:07|14.9931
01:55:08|14.9931
01:55:10|14.9931
01:55:10|14.9931
01:55:12|14.9931
01:55:12|14.9931
01:55:13|14.9931
01:55:14|14.9931
01:55:16|14.9931
01:55:16|14.9931
01:55:18|14.9931
01:55:19|14.9931
01:55:20|14.9931
01:55:21|14.9931
01:55:21|14.9931
01:55:22|14.9931
01:55:23|14.9931
01:55:24|14.9931
01:55:26|14.9935
01:55:26|14.9935
01:55:28|14.9935
01:55:28|14.9797
01:55:29|14.9786
01:55:30|14.9786
01:55:31|14.9786
01:55:32|14.9786
01:55:34|14.9786
01:55:35|14.9786
01:55:36|14.9786
01:55:37|14.9796
01:55:38|14.9796
01:55:39|14.9796
01:55:40|14.9796
01:55:41|14.9796
01:55:42|14.9797
01:55:43|14.9797
01:55:44|14.9797
01:55:45|14.9797
01:55:46|14.984
01:55:47|14.9936
01:55:48|15.0148
01:55:49|15.0148
01:55:50|14.9876
01:55:51|14.9885
01:55:52|14.9885
01:55:53|14.9885
01:55:54|15.0165
01:55:55|14.9885
01:55:56|15.0104
01:55:57|15.0104
01:55:58|15.0104
01:55:59|15.012
01:56:00|15.012
01:56:01|15.012
01:56:02|15.0255
01:56:04|15.0255
01:56:04|14.9885
01:56:07|14.9885
01:56:08|14.9885
01:56:09|14.9885
01:56:11|14.9885
01:56:11|15.0029
01:56:13|15.0023
01:56:14|15.0023
01:56:15|15.0023
01:56:16|14.9886
01:56:16|14.9886
01:56:17|14.9886
01:56:19|14.9997
01:56:20|14.9997
01:56:20|14.9997
01:56:22|14.9997
01:56:23|14.9997
01:56:24|14.9997
01:56:25|14.9997
01:56:26|14.9997
01:56:27|14.9997
01:56:28|14.9997
01:56:29|15.
01:56:30|15.
01:56:31|15.0165
01:56:32|15.0165
01:56:33|15.0103
01:56:34|15.0165
01:56:35|15.0165
01:56:35|15.0253
01:56:37|15.0253
01:56:38|15.0253
01:56:39|15.0253
01:56:39|15.0196
01:56:41|15.0299
01:56:42|15.0299
01:56:42|15.0299
01:56:44|15.0299
01:56:45|15.0299
01:56:46|15.0165
01:56:47|15.0165
01:56:48|15.0299
01:56:49|15.0299
01:56:50|15.0262
01:56:51|15.0164
01:56:52|15.0164
01:56:53|15.0164
01:56:54|15.0187
01:56:55|15.0187
01:56:56|15.0187
01:56:57|15.0003
01:56:58|15.0173
01:56:59|14.96
01:57:00|14.9676
01:57:01|14.9676
01:57:02|14.9698
01:57:04|14.9698
01:57:04|14.9698
01:57:06|14.9698
01:57:08|14.92
01:57:09|14.9396
01:57:11|14.9396
01:57:12|14.9396
01:57:13|14.9187
01:57:14|14.9187
01:57:15|14.9202
01:57:16|14.9202
01:57:17|14.9202
01:57:18|14.9202
01:57:19|14.9202
01:57:20|14.9202
01:57:21|14.9202
01:57:22|14.9299
01:57:23|14.9299
01:57:23|14.9299
01:57:25|14.9299
01:57:26|14.9419
01:57:27|14.9295
01:57:28|14.92
01:57:29|14.9308
01:57:29|14.9496
01:57:31|14.9476
01:57:32|14.9476
01:57:32|14.9476
01:57:34|14.9476
01:57:35|14.8899
01:57:36|14.8878
01:57:36|14.8878
01:57:37|14.8899
01:57:39|14.8882
01:57:39|14.8971
01:57:41|14.8971
01:57:42|14.8971
01:57:43|14.9052
01:57:44|14.9052
01:57:44|14.9055
01:57:46|14.9307
01:57:47|14.9307
01:57:48|14.9307
01:57:48|14.9307
01:57:50|14.9476
01:57:51|14.9607
01:57:52|14.9092
01:57:53|14.9459
01:57:54|14.9459
01:57:55|14.9459
01:57:56|14.9194
01:57:56|14.9194
01:57:58|14.9194
01:57:58|14.9194
01:58:00|14.9194
01:58:01|14.9284
01:58:02|14.9129
01:58:02|14.9129
01:58:04|14.9142
01:58:06|14.9145
01:58:06|14.8971
01:58:08|14.8971
01:58:09|14.8971
01:58:10|14.8971
01:58:11|14.8971
01:58:12|14.8971
01:58:13|14.9144
01:58:14|14.9144
01:58:15|14.9144
01:58:16|14.9144
01:58:17|14.9144
01:58:18|14.9089
01:58:19|14.9166
01:58:20|14.918
01:58:21|14.9162
01:58:22|14.9162
01:58:23|14.8944
01:58:24|14.9062
01:58:25|14.9062
01:58:26|14.9062
01:58:27|14.9049
01:58:28|14.9143
01:58:29|14.9144
01:58:30|14.9144
01:58:31|14.9144
01:58:32|14.9143
01:58:33|14.9143
01:58:34|14.9143
01:58:35|14.9143
01:58:36|14.9074
01:58:37|14.9074
01:58:38|14.9074
01:58:39|14.9074
01:58:40|14.9074
01:58:41|14.9074
01:58:42|14.9074
01:58:43|14.9074
01:58:44|14.9074
01:58:45|14.9074
01:58:46|14.9074
01:58:47|14.9074
01:58:48|14.9062
01:58:49|14.8882
01:58:50|14.8882
01:58:51|14.8882
01:58:52|14.8882
01:58:53|14.8882
01:58:54|14.8882
01:58:55|14.8882
01:58:56|14.8823
01:58:57|14.8742
01:58:58|14.8365
01:58:59|14.8365
01:59:00|14.851
01:59:01|14.851
01:59:02|14.851
01:59:03|14.8565
01:59:04|14.8565
01:59:06|14.8565
01:59:08|14.8732
01:59:09|14.8531
01:59:09|14.8542
01:59:11|14.8742
01:59:11|14.8519
01:59:12|14.8519
01:59:14|14.8502
01:59:15|14.8671
01:59:16|14.8671
01:59:17|14.8671
01:59:18|14.8671
01:59:19|14.8671
01:59:20|14.8671
01:59:21|14.8671
01:59:22|14.8671
01:59:23|14.8671
01:59:24|14.8519
01:59:25|14.8519
01:59:26|14.8326
01:59:27|14.8305
01:59:28|14.8213
01:59:29|14.8213
01:59:30|14.8217
01:59:31|14.8217
01:59:32|14.8293
01:59:33|14.8198
01:59:34|14.8294
01:59:35|14.8294
01:59:36|14.8207
01:59:37|14.8422
01:59:38|14.8201
01:59:39|14.8201
01:59:40|14.827
01:59:42|14.8398
01:59:43|14.8398
01:59:44|14.8398
01:59:44|14.8398
01:59:45|14.8398
01:59:47|14.8201
01:59:47|14.8201
01:59:48|14.8201
01:59:49|14.8201
01:59:50|14.8201
01:59:51|14.8201
01:59:52|14.8279
01:59:53|14.8279
01:59:54|14.8714
01:59:55|14.8527
01:59:56|14.8527
01:59:57|14.8637
01:59:59|14.8586
01:59:59|14.8957
02:00:00|14.8969
02:00:01|14.8969
02:00:02|14.8969
02:00:03|14.8925
02:00:04|14.8891
02:00:05|14.8774
02:00:06|14.8774
02:00:08|14.8607
02:00:09|14.8616
02:00:10|14.8616
02:00:11|14.8616
02:00:12|14.876
02:00:13|14.8762
02:00:14|14.8762
02:00:16|14.8762
02:00:17|14.8677
02:00:18|14.8677
02:00:18|14.8677
02:00:20|14.8762
02:00:21|14.8762
02:00:22|14.8762
02:00:23|14.8762
02:00:23|14.8762
02:00:25|14.8677
02:00:26|14.8677
02:00:27|14.8677
02:00:28|14.8677
02:00:29|14.8677
02:00:29|14.8762
02:00:31|14.8762
02:00:32|14.8677
02:00:33|14.8677
02:00:34|14.8677
02:00:35|14.8677
02:00:35|14.8677
02:00:37|14.8677
02:00:38|14.8677
02:00:38|14.8677
02:00:40|14.8677
02:00:41|14.8677
02:00:42|14.8677
02:00:43|14.8862
02:00:44|14.8862
02:00:45|14.8862
02:00:46|14.8677
02:00:46|14.8855
02:00:49|14.8855
02:00:49|14.8783
02:00:50|14.8783
02:00:52|14.9402
02:00:52|14.95
02:00:54|14.9532
02:00:54|14.8862
02:00:55|14.8862
02:00:56|14.8862
02:00:58|14.9434
02:00:58|14.9543
02:01:00|14.9299
02:01:00|14.9299
02:01:02|14.9299
02:01:02|14.9299
02:01:03|14.9299
02:01:04|14.9299
02:01:05|14.9313
02:01:06|14.9313
02:01:08|14.9341
02:01:10|14.9341
02:01:11|14.9341
02:01:12|14.9341
02:01:13|14.9341
02:01:13|14.9341
02:01:15|14.9341
02:01:17|14.9341
02:01:18|14.9368
02:01:20|14.9368
02:01:20|14.9368
02:01:21|14.9368
02:01:22|14.9368
02:01:23|14.9368
02:01:24|14.9368
02:01:25|14.93
02:01:26|14.936
02:01:27|14.95
02:01:28|14.95
02:01:29|14.95
02:01:30|14.95
02:01:31|14.9434
02:01:33|14.941
02:01:34|14.941
02:01:35|14.941
02:01:36|14.9454
02:01:37|14.9435
02:01:38|14.9435
02:01:39|14.9576
02:01:40|14.9612
02:01:41|14.9612
02:01:42|14.9715
02:01:43|14.9715
02:01:44|14.9715
02:01:45|14.9521
02:01:46|14.9521
02:01:47|14.9521
02:01:48|14.959
02:01:49|14.959
02:01:50|14.959
02:01:51|14.959
02:01:52|14.959
02:01:53|14.9788
02:01:54|14.9788
02:01:55|14.9788
02:01:56|14.9791
02:01:57|14.9576
02:01:58|14.9521
02:01:59|14.9521
02:02:01|14.9605
02:02:01|14.9539
02:02:02|14.9539
02:02:03|14.9653
02:02:04|14.95
02:02:06|14.9709
02:02:06|14.9606
02:02:07|14.9606
02:02:09|14.95
02:02:11|14.95
02:02:12|14.9494
02:02:13|14.95
02:02:15|14.9486
02:02:16|14.968
02:02:17|14.9501
02:02:18|14.95
02:02:19|14.95
02:02:20|14.95
02:02:21|14.934
02:02:22|14.9339
02:02:23|14.9527
02:02:25|14.9669
02:02:26|14.9352
02:02:27|14.9527
02:02:28|14.9516
02:02:28|14.9516
02:02:29|14.9527
02:02:31|14.9663
02:02:32|14.9663
02:02:33|14.9663
02:02:34|14.9663
02:02:35|15.
02:02:36|15.
02:02:37|14.9971
02:02:38|14.9971
02:02:39|15.0055
02:02:40|14.9681
02:02:42|14.9854
02:02:43|14.9854
02:02:43|14.9854
02:02:45|14.9816
02:02:46|14.9888
02:02:46|14.9888
02:02:48|15.
02:02:49|15.
02:02:50|14.9808
02:02:51|14.9937
02:02:52|15.
02:02:53|14.9854
02:02:54|14.9808
02:02:55|14.9808
02:02:56|15.
02:02:57|15.
02:02:58|15.
02:02:59|15.
02:03:00|14.9961
02:03:01|14.9935
02:03:02|14.9935
02:03:03|14.9935
02:03:04|14.9935
02:03:05|14.9935
02:03:06|15.
02:03:07|15.
02:03:08|15.
02:03:10|15.
02:03:11|15.
02:03:12|14.9989
02:03:14|14.9768
02:03:15|14.9768
02:03:16|14.9768
02:03:17|14.9768
02:03:18|14.9663
02:03:19|14.981
02:03:20|14.9831
02:03:21|14.9781
02:03:22|14.9781
02:03:23|14.9781
02:03:24|14.9781
02:03:25|14.9781
02:03:26|14.9781
02:03:27|14.9777
02:03:28|14.9749
02:03:29|14.9749
02:03:30|14.9749
02:03:31|14.9959
02:03:32|14.9959
02:03:33|14.9959
02:03:34|14.9959
02:03:35|14.9959
02:03:36|14.9959
02:03:37|14.9959
02:03:38|14.9966
02:03:39|14.9966
02:03:40|14.9966
02:03:41|14.9966
02:03:42|14.9944
02:03:43|14.9944
02:03:44|14.9942
02:03:45|14.9942
02:03:45|14.9942
02:03:46|14.9942
02:03:48|14.9942
02:03:49|14.9925
02:03:50|14.9854
02:03:51|15.
02:03:52|15.
02:03:53|15.
02:03:54|14.984
02:03:54|14.9896
02:03:56|14.9896
02:03:58|14.9896
02:03:58|14.9896
02:03:59|14.9896
02:04:00|14.977
02:04:01|14.977
02:04:02|14.977
02:04:03|14.9762
02:04:04|14.9762
02:04:05|14.9762
02:04:06|14.9762
02:04:07|14.9762
02:04:08|14.9762
02:04:09|14.975
02:04:11|14.975
02:04:13|14.975
02:04:13|14.975
02:04:14|14.975
02:04:16|14.975
02:04:17|14.975
02:04:18|14.9417
02:04:18|14.9417
02:04:20|14.9417
02:04:21|14.9624
02:04:22|14.9582
02:04:23|14.9582
02:04:24|14.9582
02:04:26|14.9582
02:04:26|14.9582
02:04:28|14.9582
02:04:28|14.9582
02:04:30|14.9416
02:04:30|14.9225
02:04:31|14.9476
02:04:33|14.9476
02:04:34|14.9476
02:04:34|14.94
02:04:35|14.94
02:04:36|14.94
02:04:37|14.9401
02:04:38|14.9401
02:04:39|14.9401
02:04:40|14.9401
02:04:41|14.9401
02:04:43|14.9401
02:04:43|14.94
02:04:45|14.9363
02:04:45|14.9371
02:04:47|14.9371
02:04:48|14.9372
02:04:48|14.9372
02:04:50|14.94
02:04:50|14.9372
02:04:51|14.9372
02:04:53|14.9547
02:04:54|14.9368
02:04:55|14.9368
02:04:55|14.9401
02:04:57|14.9401
02:04:57|14.9379
02:04:58|14.9379
02:05:00|14.9368
02:05:01|14.9525
02:05:01|14.9525
02:05:02|14.9525
02:05:04|14.9525
02:05:05|14.9525
02:05:07|14.9525
02:05:07|14.936
02:05:08|14.936
02:05:10|14.9517
02:05:10|14.9517
02:05:13|14.9517
02:05:13|14.9517
02:05:15|14.9513
02:05:16|14.9513
02:05:17|14.951
02:05:18|14.951
02:05:19|14.951
02:05:20|14.951
02:05:22|14.9337
02:05:22|14.9337
02:05:24|14.9337
02:05:24|14.9337
02:05:25|14.9337
02:05:26|14.9337
02:05:27|14.9337
02:05:28|14.9192
02:05:29|14.9192
02:05:30|14.9324
02:05:31|14.9108
02:05:32|14.9108
02:05:33|14.9108
02:05:34|14.9108
02:05:35|14.9504
02:05:36|14.9504
02:05:37|14.9504
02:05:39|14.9504
02:05:39|14.9504
02:05:40|14.9504
02:05:41|14.9504
02:05:42|14.9504
02:05:43|14.9504
02:05:44|14.9327
02:05:45|14.9327
02:05:46|14.9327
02:05:47|14.9334
02:05:48|14.9334
02:05:50|14.9345
02:05:51|14.9345
02:05:52|14.9345
02:05:53|14.9345
02:05:54|14.9345
02:05:55|14.9345
02:05:56|14.9345
02:05:57|14.9345
02:05:58|14.9327
02:05:59|14.9327
02:06:00|14.9326
02:06:02|14.9326
02:06:02|14.9326
02:06:03|14.9326
02:06:04|14.9326
02:06:05|14.9326
02:06:07|14.9326
02:06:07|14.9326
02:06:08|14.9303
02:06:09|14.92
02:06:10|14.92
02:06:11|14.9192
02:06:13|14.9192
02:06:14|14.9192
02:06:15|14.9192
02:06:17|14.9192
02:06:17|14.9192
02:06:19|14.9192
02:06:20|14.9192
02:06:21|14.9192
02:06:23|14.9192
02:06:23|14.9192
02:06:24|14.9192
02:06:25|14.9192
02:06:26|14.9108
02:06:27|14.9108
02:06:28|14.9108
02:06:29|14.9108
02:06:30|14.9108
02:06:31|14.9108
02:06:32|14.9108
02:06:33|14.9108
02:06:34|14.9108
02:06:35|14.9108
02:06:36|14.9108
02:06:37|14.9108
02:06:38|14.9108
02:06:39|14.9108
02:06:40|14.9108
02:06:41|14.9111
02:06:42|14.9111
02:06:43|14.9189
02:06:44|14.9275
02:06:45|14.9108
02:06:46|14.9108
02:06:47|14.9235
02:06:48|14.9108
02:06:49|14.9108
02:06:50|14.919
02:06:51|14.92
02:06:52|14.9078
02:06:53|14.9078
02:06:55|14.9078
02:06:56|14.9078
02:06:57|14.9189
02:06:58|14.9189
02:07:00|14.9303
02:07:00|14.9303
02:07:01|14.9303
02:07:02|14.9303
02:07:03|14.9255
02:07:04|14.9255
02:07:05|14.9343
02:07:06|14.9343
02:07:07|14.9343
02:07:08|14.9168
02:07:09|14.9168
02:07:10|14.9168
02:07:11|14.9168
02:07:12|14.9168
02:07:14|14.9168
02:07:15|14.9168
02:07:16|14.9168
02:07:18|14.9128
02:07:19|14.9
02:07:20|14.9
02:07:21|14.9
02:07:21|14.9
02:07:23|14.9
02:07:24|14.8785
02:07:25|14.8785
02:07:26|14.8784
02:07:27|14.8784
02:07:27|14.86
02:07:29|14.8712
02:07:30|14.8704
02:07:30|14.8704
02:07:32|14.8851
02:07:32|14.9124
02:07:35|14.9124
02:07:35|14.8505
02:07:36|14.8505
02:07:37|14.8663
02:07:38|14.8592
02:07:39|14.8805
02:07:40|14.8805
02:07:41|14.8805
02:07:42|14.8983
02:07:43|14.9124
02:07:44|14.901
02:07:45|14.8898
02:07:46|14.8898
02:07:48|14.8898
02:07:49|14.8898
02:07:50|14.8898
02:07:51|14.8706
02:07:52|14.8706
02:07:53|14.8706
02:07:53|14.8706
02:07:55|14.8706
02:07:56|14.8666
02:07:57|14.8666
02:07:58|14.8666
02:07:59|14.8666
02:08:01|14.8666
02:08:01|14.8666
02:08:02|14.8666
02:08:03|14.8666
02:08:04|14.8666
02:08:05|14.9
02:08:06|14.9
02:08:07|14.895
02:08:09|14.8716
02:08:10|14.8716
02:08:11|14.8716
02:08:12|14.8716
02:08:13|14.9014
02:08:14|14.9014
02:08:16|14.9014
02:08:18|14.8666
02:08:18|14.8666
02:08:20|14.8666
02:08:21|14.878
02:08:22|14.878
02:08:24|14.878
02:08:24|14.8587
02:08:25|14.8587
02:08:26|14.8684
02:08:27|14.8684
02:08:28|14.8684
02:08:29|14.8684
02:08:30|14.8716
02:08:32|14.8588
02:08:32|14.8588
02:08:33|14.8762
02:08:34|14.8762
02:08:35|14.8762
02:08:36|14.8762
02:08:37|14.8762
02:08:38|14.8724
02:08:39|14.8588
02:08:40|14.9
02:08:41|14.9
02:08:42|14.9
02:08:43|14.8588
02:08:44|14.8608
02:08:45|14.8608
02:08:46|14.8715
02:08:48|14.8715
02:08:48|14.8715
02:08:50|14.8715
02:08:50|14.8587
02:08:51|14.8587
02:08:52|14.8502
02:08:53|14.8502
02:08:54|14.8502
02:08:55|14.8502
02:08:56|14.8502
02:08:57|14.8502
02:08:59|14.8502
02:08:59|14.8502
02:09:00|14.8502
02:09:01|14.858
02:09:02|14.8502
02:09:03|14.8502
02:09:04|14.8502
02:09:05|14.8502
02:09:07|14.8502
02:09:08|14.8502
02:09:09|14.8502
02:09:10|14.8502
02:09:11|14.8532
02:09:12|14.858
02:09:13|14.858
02:09:14|14.858
02:09:15|14.8502
02:09:17|14.8586
02:09:18|14.8587
02:09:20|14.854
02:09:21|14.8787
02:09:22|14.8787
02:09:23|14.8787
02:09:24|14.8787
02:09:25|14.8787
02:09:26|14.8787
02:09:27|14.8787
02:09:28|14.8616
02:09:29|14.8616
02:09:30|14.8771
02:09:31|14.8548
02:09:32|14.8548
02:09:33|14.879
02:09:34|14.879
02:09:35|14.879
02:09:36|14.8792
02:09:37|14.8792
02:09:38|14.8792
02:09:39|14.8792
02:09:40|14.8792
02:09:41|14.8787
02:09:42|14.893
02:09:43|14.893
02:09:44|14.893
02:09:45|14.893
02:09:46|14.8929
02:09:47|14.8929
02:09:48|14.8929
02:09:49|14.8929
02:09:50|14.8929
02:09:51|14.8929
02:09:52|14.8929
02:09:53|14.8789
02:09:54|14.8789
02:09:55|14.9
02:09:56|14.9
02:09:57|14.9
02:09:58|14.9
02:09:59|14.9
02:10:00|14.9
02:10:01|14.9
02:10:02|14.8999
02:10:03|14.8999
02:10:04|14.8825
02:10:05|14.8825
02:10:06|14.8825
02:10:07|14.8825
02:10:08|14.8825
02:10:09|14.8999
02:10:10|14.8999
02:10:11|14.8999
02:10:12|14.8999
02:10:13|14.8999
02:10:14|14.8999
02:10:15|14.8999
02:10:16|14.8999
02:10:18|14.8875
02:10:19|14.8999
02:10:20|14.8999
02:10:21|14.8999
02:10:22|14.8999
02:10:23|14.8999
02:10:24|14.8999
02:10:25|14.8999
02:10:26|14.8999
02:10:27|14.8999
02:10:28|14.8999
02:10:29|14.8999
02:10:31|14.8999
02:10:31|14.8999
02:10:32|14.8999
02:10:33|14.8999
02:10:34|14.8999
02:10:36|14.891
02:10:36|14.891
02:10:37|14.891
02:10:39|14.8918
02:10:41|14.9
02:10:41|14.9
02:10:43|14.9
02:10:44|14.8869
02:10:44|14.8869
02:10:46|14.9
02:10:47|14.9
02:10:48|14.9
02:10:49|14.9
02:10:50|14.9
02:10:51|14.9
02:10:52|14.9
02:10:53|14.9
02:10:54|14.8921
02:10:55|14.8921
02:10:55|14.9
02:10:57|14.9
02:10:58|14.9
02:10:59|14.9
02:11:00|14.9
02:11:01|14.9
02:11:01|14.9
02:11:03|14.9
02:11:04|14.9
02:11:05|14.9
02:11:06|14.8918
02:11:07|14.8918
02:11:08|14.8918
02:11:10|14.9
02:11:10|14.9
02:11:11|14.9
02:11:12|14.9
02:11:13|14.9
02:11:14|14.9
02:11:15|14.9
02:11:16|14.9
02:11:18|14.9
02:11:20|14.9
02:11:21|14.9
02:11:23|14.9
02:11:24|14.9
02:11:25|14.8918
02:11:26|14.8918
02:11:27|14.8999
02:11:28|14.8999
02:11:29|14.8999
02:11:30|14.8999
02:11:32|14.9
02:11:33|14.9
02:11:33|14.9
02:11:35|14.9
02:11:36|14.9
02:11:36|14.9
02:11:38|14.9
02:11:39|14.9
02:11:40|14.9
02:11:40|14.9
02:11:41|14.9
02:11:43|14.9
02:11:44|14.9
02:11:45|14.9
02:11:45|14.9
02:11:46|14.9
02:11:48|14.9
02:11:48|14.9
02:11:50|14.9
02:11:51|14.9
02:11:52|14.9
02:11:53|14.9
02:11:54|14.9
02:11:54|14.9
02:11:56|14.9
02:11:57|14.9
02:11:58|14.9
02:11:58|14.9
02:12:00|14.9
02:12:01|14.9
02:12:01|14.9
02:12:03|14.9
02:12:03|14.9
02:12:05|14.8971
02:12:05|14.8971
02:12:06|14.8971
02:12:07|14.8971
02:12:09|14.8971
02:12:09|14.9
02:12:11|14.9
02:12:12|14.9
02:12:12|14.9
02:12:14|14.9
02:12:14|14.9
02:12:15|14.9
02:12:17|14.9
02:12:17|14.8971
02:12:18|14.8971
02:12:21|14.8971
02:12:21|14.8971
02:12:23|14.8971
02:12:25|14.8971
02:12:26|14.8999
02:12:27|14.8999
02:12:28|14.8999
02:12:29|14.8999
02:12:30|14.8999
02:12:31|14.8999
02:12:31|14.8999
02:12:33|14.9
02:12:34|14.9
02:12:35|14.9
02:12:36|14.9
02:12:37|14.9
02:12:38|14.9
02:12:39|14.9
02:12:40|14.9
02:12:41|14.9
02:12:43|14.8999
02:12:44|14.8999
02:12:45|14.9
02:12:45|14.9
02:12:47|14.9
02:12:48|14.9
02:12:49|14.9
02:12:50|14.9
02:12:51|14.9
02:12:52|14.8825
02:12:53|14.8787
02:12:55|14.8787
02:12:56|14.8787
02:12:57|14.8787
02:12:57|14.8734
02:12:59|14.8734
02:12:59|14.8548
02:13:00|14.8548
02:13:01|14.9
02:13:02|14.88
02:13:03|14.8787
02:13:04|14.8787
02:13:05|14.8787
02:13:06|14.8787
02:13:07|14.8787
02:13:08|14.8787
02:13:09|14.8787
02:13:10|14.8787
02:13:11|14.8787
02:13:13|14.8787
02:13:13|14.9048
02:13:15|14.9048
02:13:16|14.9048
02:13:17|14.8977
02:13:17|14.8977
02:13:19|14.8977
02:13:21|14.8977
02:13:22|14.8977
02:13:24|14.8804
02:13:25|14.8908
02:13:27|14.8908
02:13:28|14.8908
02:13:29|14.8936
02:13:30|14.8909
02:13:31|14.8909
02:13:31|14.8731
02:13:33|14.8731
02:13:34|14.8731
02:13:35|14.8731
02:13:36|14.8731
02:13:37|14.8731
02:13:38|14.8731
02:13:39|14.8731
02:13:40|14.8731
02:13:41|14.873
02:13:42|14.873
02:13:42|14.873
02:13:44|14.873
02:13:44|14.873
02:13:46|14.873
02:13:47|14.873
02:13:48|14.873
02:13:49|14.873
02:13:50|14.8731
02:13:51|14.8731
02:13:52|14.8731
02:13:52|14.873
02:13:53|14.873
02:13:55|14.873
02:13:56|14.873
02:13:57|14.873
02:13:58|14.873
02:13:59|14.873
02:13:59|14.873
02:14:01|14.873
02:14:03|14.8729
02:14:03|14.8729
02:14:04|14.8729
02:14:05|14.8729
02:14:06|14.8729
02:14:08|14.8729
02:14:08|14.8725
02:14:09|14.8725
02:14:10|14.8725
02:14:11|14.8725
02:14:12|14.8725
02:14:13|14.8717
02:14:14|14.8729
02:14:15|14.8729
02:14:16|14.8729
02:14:17|14.8729
02:14:18|14.8729
02:14:19|14.8729
02:14:21|14.8717
02:14:23|14.8717
02:14:24|14.8717
02:14:25|14.8723
02:14:27|14.8725
02:14:28|14.8725
02:14:29|14.8721
02:14:30|14.8721
02:14:31|14.8721
02:14:32|14.8721
02:14:33|14.8721
02:14:34|14.8721
02:14:35|14.8721
02:14:36|14.8721
02:14:37|14.8721
02:14:38|14.8721
02:14:39|14.8721
02:14:40|14.8725
02:14:41|14.8725
02:14:42|14.8725
02:14:44|14.8725
02:14:45|14.8725
02:14:46|14.8725
02:14:47|14.8721
02:14:48|14.8548
02:14:50|14.8548
02:14:52|14.8548
02:14:52|14.8716
02:14:53|14.8716
02:14:55|14.8716
02:14:55|14.8716
02:14:56|14.8716
02:14:57|14.8716
02:14:58|14.8716
02:14:59|14.855
02:15:00|14.855
02:15:01|14.855
02:15:02|14.8714
02:15:03|14.8714
02:15:04|14.8716
02:15:06|14.8716
02:15:06|14.8716
02:15:07|14.8716
02:15:08|14.8716
02:15:09|14.8716
02:15:10|14.8716
02:15:11|14.8716
02:15:12|14.8716
02:15:13|14.8716
02:15:14|14.8716
02:15:16|14.8716
02:15:17|14.8716
02:15:18|14.8716
02:15:19|14.8729
02:15:20|14.8729
02:15:22|14.8729
02:15:24|14.873
02:15:25|14.8606
02:15:27|14.8606
02:15:28|14.8606
02:15:29|14.8606
02:15:30|14.8606
02:15:30|14.8606
02:15:32|14.8606
02:15:33|14.8606
02:15:34|14.8606
02:15:35|14.8716
02:15:37|14.8606
02:15:38|14.8606
02:15:38|14.8606
02:15:40|14.8598
02:15:40|14.8597
02:15:42|14.8597
02:15:42|14.8597
02:15:44|14.8597
02:15:45|14.8597
02:15:45|14.8597
02:15:47|14.8597
02:15:47|14.8606
02:15:49|14.8606
02:15:50|14.8606
02:15:51|14.8606
02:15:52|14.8606
02:15:52|14.8606
02:15:53|14.873
02:15:55|14.873
02:15:55|14.8731
02:15:57|14.8731
02:15:57|14.8731
02:15:58|14.8731
02:16:00|14.8731
02:16:01|14.8776
02:16:02|14.8776
02:16:03|14.8776
02:16:03|14.8776
02:16:04|14.8776
02:16:06|14.8776
02:16:07|14.8776
02:16:08|14.8776
02:16:09|14.8776
02:16:09|14.8776
02:16:10|14.8776
02:16:11|14.8776
02:16:13|14.8776
02:16:13|14.8737
02:16:14|14.8737
02:16:15|14.8737
02:16:16|14.8737
02:16:17|14.8737
02:16:18|14.8731
02:16:19|14.8731
02:16:20|14.8731
02:16:22|14.8731
02:16:23|14.8731
02:16:25|14.8731
02:16:26|14.8755
02:16:27|14.8755
02:16:28|14.8755
02:16:29|14.8755
02:16:30|14.8755
02:16:31|14.8755
02:16:32|14.8732
02:16:33|14.8732
02:16:34|14.8756
02:16:35|14.8756
02:16:36|14.8756
02:16:37|14.8756
02:16:39|14.8756
02:16:40|14.8756
02:16:41|14.8756
02:16:42|14.8756
02:16:43|14.8756
02:16:44|14.8756
02:16:45|14.8756
02:16:47|14.8756
02:16:47|14.8756
02:16:48|14.8756
02:16:49|14.8756
02:16:50|14.8982
02:16:52|14.8982
02:16:53|14.8982
02:16:54|14.8982
02:16:54|14.8982
02:16:56|14.8982
02:16:57|14.9
02:16:58|14.9
02:16:59|14.9
02:17:00|14.9
02:17:00|14.9
02:17:02|14.9
02:17:03|14.9
02:17:04|14.9
02:17:05|14.9048
02:17:06|14.9048
02:17:07|14.9048
02:17:08|14.9048
02:17:09|14.9048
02:17:10|14.9048
02:17:11|14.9048
02:17:11|14.9048
02:17:13|14.9048
02:17:14|14.9048
02:17:15|14.9048
02:17:15|14.9128
02:17:17|14.9128
02:17:18|14.9128
02:17:19|14.9136
02:17:20|14.9139
02:17:21|14.9142
02:17:22|14.8998
02:17:23|14.8998
02:17:25|14.9039
02:17:26|14.905
02:17:27|14.905
02:17:29|14.9139
02:17:30|14.914
02:17:31|14.914
02:17:32|14.9155
02:17:33|14.8988
02:17:34|14.8988
02:17:35|14.8988
02:17:37|14.8914
02:17:38|14.8914
02:17:40|14.8775
02:17:41|14.8775
02:17:42|14.8775
02:17:43|14.8718
02:17:44|14.873
02:17:45|14.873
02:17:45|14.873
02:17:46|14.8688
02:17:48|14.8688
02:17:49|14.8688
02:17:50|14.872
02:17:51|14.86
02:17:52|14.86
02:17:53|14.8599
02:17:54|14.8568
02:17:55|14.8545
02:17:56|14.8599
02:17:56|14.8599
02:17:59|14.8599
02:17:59|14.8599
02:18:01|14.8599
02:18:02|14.8587
02:18:03|14.8587
02:18:04|14.8869
02:18:05|14.8618
02:18:06|14.8618
02:18:07|14.859
02:18:08|14.859
02:18:09|14.859
02:18:10|14.8502
02:18:11|14.8504
02:18:12|14.8504
02:18:13|14.8517
02:18:14|14.8517
02:18:15|14.8517
02:18:16|14.8517
02:18:17|14.8517
02:18:18|14.8517
02:18:19|14.8517
02:18:21|14.8517
02:18:21|14.8517
02:18:23|14.8517
02:18:23|14.85
02:18:24|14.85
02:18:25|14.85
02:18:28|14.8587
02:18:29|14.8587
02:18:30|14.8587
02:18:31|14.8587
02:18:32|14.8587
02:18:33|14.8587
02:18:34|14.8587
02:18:35|14.8587
02:18:36|14.8587
02:18:37|14.8587
02:18:38|14.8587
02:18:39|14.8587
02:18:40|14.8587
02:18:41|14.8504
02:18:42|14.85
02:18:43|14.85
02:18:44|14.85
02:18:45|14.85
02:18:46|14.85
02:18:47|14.85
02:18:48|14.85
02:18:50|14.85
02:18:50|14.85
02:18:51|14.85
02:18:53|14.85
02:18:54|14.85
02:18:55|14.85
02:18:56|14.85
02:18:57|14.8517
02:18:58|14.85
02:18:59|14.85
02:19:00|14.85
02:19:01|14.85
02:19:02|14.85
02:19:03|14.85
02:19:04|14.85
02:19:05|14.85
02:19:06|14.85
02:19:07|14.85
02:19:08|14.85
02:19:09|14.85
02:19:10|14.85
02:19:11|14.85
02:19:12|14.85
02:19:14|14.85
02:19:14|14.8507
02:19:16|14.85
02:19:18|14.85
02:19:18|14.85
02:19:20|14.85
02:19:21|14.85
02:19:22|14.85
02:19:23|14.85
02:19:24|14.85
02:19:25|14.85
02:19:27|14.85
02:19:29|14.85
02:19:30|14.85
02:19:31|14.85
02:19:31|14.85
02:19:33|14.85
02:19:34|14.85
02:19:36|14.8496
02:19:37|14.8496
02:19:38|14.8496
02:19:39|14.8496
02:19:40|14.8496
02:19:41|14.8496
02:19:42|14.8499
02:19:43|14.8499
02:19:44|14.8499
02:19:45|14.8499
02:19:46|14.85
02:19:47|14.85
02:19:48|14.85
02:19:49|14.85
02:19:50|14.8496
02:19:51|14.8496
02:19:52|14.8496
02:19:53|14.8496
02:19:54|14.8496
02:19:55|14.8496
02:19:56|14.8496
02:19:58|14.8489
02:19:58|14.8489
02:19:59|14.8489
02:20:00|14.8489
02:20:01|14.8447
02:20:02|14.8447
02:20:03|14.8447
02:20:04|14.848
02:20:05|14.848
02:20:06|14.848
02:20:07|14.848
02:20:08|14.848
02:20:09|14.8383
02:20:10|14.8463
02:20:11|14.8463
02:20:13|14.8463
02:20:14|14.8463
02:20:15|14.8463
02:20:16|14.8301
02:20:17|14.8301
02:20:18|14.8301
02:20:18|14.8301
02:20:19|14.8301
02:20:21|14.8301
02:20:22|14.8301
02:20:23|14.8321
02:20:25|14.83
02:20:25|14.83
02:20:27|14.83
02:20:29|14.83
02:20:29|14.828
02:20:30|14.828
02:20:33|14.828
02:20:33|14.8279
02:20:35|14.8279
02:20:36|14.8279
02:20:37|14.848
02:20:38|14.8583
02:20:39|14.8583
02:20:40|14.8309
02:20:41|14.8309
02:20:42|14.8309
02:20:43|14.85
02:20:44|14.85
02:20:45|14.85
02:20:46|14.85
02:20:47|14.8587
02:20:48|14.85
02:20:49|14.85
02:20:50|14.85
02:20:51|14.84
02:20:52|14.8402
02:20:54|14.8402
02:20:55|14.8402
02:20:56|14.8402
02:20:57|14.8402
02:20:58|14.8402
02:20:59|14.8402
02:21:00|14.8402
02:21:02|14.8402
02:21:02|14.85
02:21:03|14.85
02:21:04|14.85
02:21:05|14.85
02:21:06|14.85
02:21:07|14.85
02:21:08|14.85
02:21:09|14.85
02:21:10|14.85
02:21:11|14.85
02:21:12|14.85
02:21:14|14.8282
02:21:15|14.8282
02:21:15|14.8282
02:21:17|14.8282
02:21:18|14.8282
02:21:19|14.8282
02:21:20|14.8282
02:21:21|14.8282
02:21:22|14.833
02:21:23|14.833
02:21:24|14.833
02:21:24|14.833
02:21:26|14.833
02:21:27|14.833
02:21:29|14.8364
02:21:29|14.8364
02:21:31|14.8364
02:21:32|14.8499
02:21:33|14.8499
02:21:35|14.8499
02:21:36|14.8403
02:21:37|14.8403
02:21:38|14.8403
02:21:40|14.85
02:21:41|14.8418
02:21:42|14.8418
02:21:42|14.8405
02:21:43|14.8405
02:21:44|14.8405
02:21:45|14.8405
02:21:47|14.8405
02:21:48|14.8405
02:21:49|14.8375
02:21:50|14.8375
02:21:51|14.8375
02:21:52|14.8375
02:21:53|14.8375
02:21:53|14.8375
02:21:55|14.8375
02:21:56|14.8375
02:21:58|14.8375
02:21:59|14.8375
02:21:59|14.8375
02:22:01|14.8375
02:22:02|14.8375
02:22:03|14.8375
02:22:04|14.8375
02:22:05|14.8375
02:22:06|14.8364
02:22:07|14.8364
02:22:08|14.8364
02:22:09|14.8364
02:22:10|14.8364
02:22:11|14.8364
02:22:12|14.8364
02:22:13|14.8364
02:22:14|14.8364
02:22:14|14.8364
02:22:16|14.8364
02:22:17|14.8363
02:22:17|14.8363
02:22:19|14.8363
02:22:19|14.8363
02:22:21|14.8363
02:22:21|14.8363
02:22:23|14.8363
02:22:24|14.8363
02:22:25|14.8363
02:22:26|14.8363
02:22:27|14.8363
02:22:28|14.8363
02:22:30|14.8363
02:22:30|14.8363
02:22:32|14.8363
02:22:34|14.8363
02:22:34|14.8363
02:22:36|14.8363
02:22:37|14.8363
02:22:37|14.836
02:22:39|14.836
02:22:39|14.836
02:22:40|14.836
02:22:41|14.836
02:22:43|14.836
02:22:43|14.836
02:22:44|14.836
02:22:45|14.836
02:22:46|14.836
02:22:47|14.8362
02:22:48|14.8362
02:22:49|14.8363
02:22:50|14.8363
02:22:51|14.8363
02:22:52|14.8363
02:22:53|14.8405
02:22:55|14.8405
02:22:56|14.8405
02:22:56|14.8405
02:22:57|14.8405
02:22:59|14.8405
02:23:00|14.8405
02:23:01|14.8354
02:23:02|14.8354
02:23:03|14.8354
02:23:04|14.8354
02:23:05|14.8405
02:23:06|14.8405
02:23:07|14.8405
02:23:08|14.8405
02:23:08|14.8405
02:23:10|14.8405
02:23:11|14.8405
02:23:12|14.8354
02:23:13|14.8354
02:23:14|14.8354
02:23:15|14.8354
02:23:16|14.8354
02:23:17|14.8354
02:23:18|14.8354
02:23:19|14.8354
02:23:20|14.8354
02:23:20|14.8354
02:23:22|14.8354
02:23:22|14.8354
02:23:24|14.8354
02:23:24|14.8354
02:23:26|14.8354
02:23:26|14.8344
02:23:28|14.8344
02:23:29|14.8344
02:23:30|14.8344
02:23:32|14.8344
02:23:33|14.8344
02:23:35|14.8344
02:23:36|14.83
02:23:37|14.83
02:23:38|14.83
02:23:38|14.83
02:23:41|14.83
02:23:41|14.83
02:23:42|14.83
02:23:44|14.83
02:23:44|14.83
02:23:46|14.8099
02:23:47|14.8099
02:23:48|14.8099
02:23:50|14.7982
02:23:51|14.7755
02:23:51|14.7755
02:23:52|14.7773
02:23:54|14.76
02:23:54|14.7551
02:23:56|14.75
02:23:57|14.7567
02:23:58|14.7461
02:23:59|14.7497
02:24:00|14.7497
02:24:01|14.7497
02:24:02|14.7717
02:24:03|14.7518
02:24:04|14.7518
02:24:05|14.7504
02:24:06|14.7504
02:24:07|14.7518
02:24:08|14.7518
02:24:09|14.7518
02:24:10|14.7518
02:24:11|14.7497
02:24:12|14.7405
02:24:13|14.7405
02:24:14|14.7414
02:24:15|14.7414
02:24:16|14.7493
02:24:17|14.7493
02:24:18|14.7423
02:24:19|14.7518
02:24:20|14.7518
02:24:21|14.7518
02:24:22|14.7518
02:24:23|14.7717
02:24:24|14.78
02:24:25|14.7708
02:24:26|14.7708
02:24:27|14.7708
02:24:28|14.7708
02:24:29|14.7708
02:24:30|14.7708
02:24:32|14.7708
02:24:34|14.7708
02:24:34|14.7708
02:24:36|14.7708
02:24:37|14.7708
02:24:38|14.7708
02:24:39|14.7708
02:24:40|14.7708
02:24:41|14.7708
02:24:42|14.7708
02:24:43|14.7708
02:24:44|14.7708
02:24:45|14.7708
02:24:46|14.7705
02:24:47|14.7705
02:24:48|14.7612
02:24:49|14.7612
02:24:50|14.7612
02:24:51|14.7612
02:24:52|14.7612
02:24:53|14.7612
02:24:54|14.7612
02:24:55|14.7612
02:24:56|14.7834
02:24:57|14.7733
02:24:58|14.7733
02:24:59|14.7678
02:25:00|14.7678
02:25:01|14.7708
02:25:02|14.7708
02:25:03|14.7788
02:25:04|14.7708
02:25:05|14.7708
02:25:06|14.771
02:25:06|14.771
02:25:08|14.771
02:25:09|14.771
02:25:09|14.771
02:25:11|14.771
02:25:13|14.7967
02:25:14|14.7763
02:25:14|14.7763
02:25:15|14.78
02:25:17|14.8138
02:25:18|14.8023
02:25:18|14.7972
02:25:19|14.7973
02:25:20|14.7973
02:25:21|14.7973
02:25:22|14.8012
02:25:24|14.8012
02:25:24|14.8012
02:25:25|14.7972
02:25:27|14.7972
02:25:27|14.7972
02:25:28|14.7972
02:25:29|14.7973
02:25:30|14.7973
02:25:32|14.7973
02:25:34|14.7973
02:25:35|14.8175
02:25:36|14.8175
02:25:38|14.8175
02:25:39|14.8172
02:25:40|14.8172
02:25:40|14.8175
02:25:41|14.8175
02:25:42|14.8153
02:25:43|14.8149
02:25:44|14.8149
02:25:45|14.8149
02:25:46|14.8149
02:25:48|14.8149
02:25:49|14.8175
02:25:50|14.8175
02:25:51|14.809
02:25:52|14.809
02:25:52|14.809
02:25:54|14.809
02:25:55|14.809
02:25:56|14.809
02:25:57|14.809
02:25:58|14.809
02:25:59|14.809
02:26:00|14.809
02:26:00|14.809
02:26:02|14.809
02:26:02|14.809
02:26:04|14.809
02:26:04|14.82
02:26:06|14.82
02:26:07|14.82
02:26:09|14.82
02:26:09|14.82
02:26:11|14.82
02:26:12|14.82
02:26:13|14.82
02:26:14|14.82
02:26:15|14.82
02:26:16|14.8176
02:26:17|14.8176
02:26:18|14.8176
02:26:19|14.8176
02:26:20|14.8176
02:26:21|14.8176
02:26:22|14.8176
02:26:23|14.8176
02:26:24|14.8176
02:26:25|14.8176
02:26:26|14.8176
02:26:27|14.8176
02:26:28|14.8176
02:26:29|14.8176
02:26:30|14.8001
02:26:31|14.8001
02:26:32|14.8001
02:26:34|14.8001
02:26:35|14.8001
02:26:36|14.8001
02:26:38|14.8138
02:26:38|14.8001
02:26:39|14.8001
02:26:41|14.8001
02:26:42|14.8001
02:26:44|14.8169
02:26:45|14.8
02:26:45|14.8
02:26:47|14.8
02:26:48|14.8
02:26:49|14.8
02:26:50|14.8
02:26:51|14.7992
02:26:52|14.7992
02:26:53|14.7992
02:26:55|14.8
02:26:55|14.8
02:26:56|14.8
02:26:57|14.8
02:26:59|14.8006
02:27:00|14.8171
02:27:00|14.8171
02:27:02|14.8171
02:27:03|14.817
02:27:04|14.8176
02:27:05|14.8176
02:27:06|14.8176
02:27:07|14.8176
02:27:08|14.8176
02:27:09|14.8022
02:27:10|14.8022
02:27:11|14.8022
02:27:12|14.8022
02:27:13|14.8022
02:27:14|14.8022
02:27:15|14.8171
02:27:16|14.8171
02:27:17|14.8036
02:27:18|14.8036
02:27:19|14.8057
02:27:20|14.8176
02:27:21|14.8059
02:27:22|14.8059
02:27:23|14.8059
02:27:24|14.8059
02:27:25|14.8059
02:27:26|14.8059
02:27:27|14.8176
02:27:28|14.8176
02:27:29|14.8176
02:27:30|14.8176
02:27:31|14.8176
02:27:32|14.8176
02:27:33|14.8176
02:27:35|14.8176
02:27:35|14.8176
02:27:38|14.8176
02:27:39|14.8032
02:27:40|14.8032
02:27:41|14.8032
02:27:42|14.8032
02:27:43|14.8032
02:27:45|14.8032
02:27:46|14.8035
02:27:47|14.8035
02:27:49|14.8035
02:27:49|14.8035
02:27:50|14.8035
02:27:51|14.8035
02:27:52|14.8035
02:27:53|14.8035
02:27:54|14.8035
02:27:55|14.8035
02:27:56|14.8035
02:27:57|14.8035
02:27:58|14.8035
02:27:59|14.8035
02:28:00|14.8035
02:28:01|14.8035
02:28:02|14.8035
02:28:03|14.8035
02:28:04|14.8035
02:28:06|14.8035
02:28:06|14.8035
02:28:07|14.8035
02:28:08|14.8035
02:28:10|14.8034
02:28:10|14.8034
02:28:11|14.8034
02:28:12|14.8034
02:28:13|14.8034
02:28:14|14.8034
02:28:15|14.8035
02:28:16|14.8035
02:28:17|14.8035
02:28:18|14.8035
02:28:19|14.8035
02:28:20|14.8035
02:28:21|14.8035
02:28:22|14.8035
02:28:23|14.8035
02:28:24|14.8035
02:28:25|14.8035
02:28:26|14.8035
02:28:28|14.8035
02:28:28|14.8035
02:28:29|14.8035
02:28:30|14.8035
02:28:31|14.815
02:28:33|14.815
02:28:33|14.815
02:28:35|14.815
02:28:37|14.815
02:28:38|14.815
02:28:40|14.815
02:28:41|14.815
02:28:42|14.815
02:28:43|14.814
02:28:44|14.814
02:28:45|14.8035
02:28:46|14.8035
02:28:47|14.8035
02:28:48|14.8035
02:28:49|14.8035
02:28:50|14.8035
02:28:51|14.8035
02:28:53|14.8035
02:28:54|14.8035
02:28:55|14.8037
02:28:55|14.8037
02:28:56|14.8037
02:28:57|14.8037
02:28:59|14.8037
02:29:00|14.8037
02:29:01|14.8037
02:29:01|14.8037
02:29:02|14.8037
02:29:03|14.8037
02:29:04|14.8035
02:29:06|14.8035
02:29:06|14.8037
02:29:08|14.8037
02:29:09|14.8037
02:29:09|14.8037
02:29:11|14.8037
02:29:11|14.8037
02:29:12|14.8037
02:29:14|14.8037
02:29:14|14.8037
02:29:15|14.815
02:29:16|14.815
02:29:18|14.815
02:29:19|14.8039
02:29:19|14.8039
02:29:21|14.815
02:29:22|14.815
02:29:22|14.815
02:29:23|14.815
02:29:24|14.815
02:29:25|14.815
02:29:26|14.815
02:29:27|14.815
02:29:28|14.815
02:29:30|14.815
02:29:31|14.815
02:29:31|14.815
02:29:32|14.815
02:29:33|14.815
02:29:34|14.815
02:29:36|14.815
02:29:38|14.815
02:29:38|14.815
02:29:40|14.815
02:29:41|14.81
02:29:42|14.8039
02:29:43|14.8039
02:29:45|14.8039
02:29:46|14.8039
02:29:47|14.8039
02:29:48|14.8141
02:29:49|14.8141
02:29:50|14.8141
02:29:51|14.8141
02:29:51|14.8141
02:29:53|14.82
02:29:54|14.82
02:29:55|14.82
02:29:56|14.82
02:29:56|14.82
02:29:58|14.82
02:29:59|14.82
02:30:00|14.82
02:30:01|14.8042
02:30:02|14.8042
02:30:03|14.804
02:30:04|14.804
02:30:06|14.804
02:30:06|14.804
02:30:08|14.804
02:30:09|14.804
02:30:10|14.804
02:30:11|14.804
02:30:11|14.804
02:30:13|14.804
02:30:14|14.804
02:30:15|14.804
02:30:16|14.8181
02:30:16|14.8181
02:30:18|14.804
02:30:19|14.804
02:30:20|14.804
02:30:21|14.8037
02:30:21|14.8037
02:30:23|14.8037
02:30:23|14.804
02:30:25|14.804
02:30:26|14.804
02:30:27|14.804
02:30:28|14.804
02:30:29|14.804
02:30:30|14.804
02:30:31|14.804
02:30:32|14.804
02:30:32|14.804
02:30:34|14.804
02:30:35|14.804
02:30:36|14.804
02:30:38|14.804
02:30:39|14.8045
02:30:41|14.8045
02:30:41|14.8045
02:30:42|14.8045
02:30:43|14.8045
02:30:45|14.8045
02:30:46|14.8045
02:30:47|14.8045
02:30:48|14.8045
02:30:50|14.8045
02:30:51|14.804
02:30:52|14.804
02:30:53|14.8045
02:30:54|14.804
02:30:55|14.804
02:30:56|14.804
02:30:57|14.804
02:30:58|14.804
02:30:59|14.804
02:31:00|14.804
02:31:01|14.804
02:31:02|14.804
02:31:04|14.804
02:31:05|14.8045
02:31:05|14.804
02:31:06|14.804
02:31:07|14.804
02:31:08|14.804
02:31:09|14.804
02:31:10|14.804
02:31:12|14.804
02:31:13|14.804
02:31:14|14.804
02:31:14|14.804
02:31:16|14.804
02:31:16|14.804
02:31:17|14.804
02:31:18|14.804
02:31:19|14.804
02:31:20|14.804
02:31:22|14.7992
02:31:22|14.7992
02:31:23|14.7992
02:31:25|14.7992
02:31:26|14.8
02:31:27|14.8
02:31:28|14.8
02:31:28|14.8
02:31:29|14.8
02:31:31|14.8
02:31:31|14.8
02:31:32|14.76
02:31:33|14.7555
02:31:35|14.773
02:31:35|14.773
02:31:36|14.7837
02:31:38|14.7837
02:31:40|14.76
02:31:42|14.7556
02:31:43|14.7556
02:31:45|14.773
02:31:46|14.773
02:31:47|14.773
02:31:48|14.773
02:31:49|14.7844
02:31:50|14.7844
02:31:51|14.7844
02:31:52|14.7844
02:31:53|14.7844
02:31:54|14.7844
02:31:55|14.7599
02:31:56|14.7844
02:31:57|14.7844
02:31:58|14.7844
02:32:00|14.7667
02:32:00|14.7664
02:32:01|14.7664
02:32:02|14.7664
02:32:03|14.7664
02:32:04|14.7664
02:32:05|14.7664
02:32:06|14.7664
02:32:07|14.7664
02:32:08|14.7664
02:32:09|14.76
02:32:11|14.76
02:32:11|14.76
02:32:12|14.76
02:32:13|14.76
02:32:14|14.7664
02:32:15|14.7599
02:32:16|14.7599
02:32:17|14.7599
02:32:18|14.7599
02:32:19|14.7599
02:32:20|14.7599
02:32:21|14.7599
02:32:22|14.7599
02:32:23|14.7599
02:32:24|14.7691
02:32:25|14.7692
02:32:26|14.7641
02:32:27|14.7641
02:32:28|14.7641
02:32:29|14.7641
02:32:30|14.7641
02:32:31|14.7641
02:32:32|14.7663
02:32:33|14.7645
02:32:34|14.7819
02:32:35|14.7819
02:32:36|14.7819
02:32:37|14.7787
02:32:38|14.7617
02:32:40|14.7617
02:32:42|14.7617
02:32:42|14.7617
02:32:44|14.7617
02:32:46|14.7617
02:32:47|14.7745
02:32:48|14.7745
02:32:49|14.7745
02:32:50|14.7745
02:32:51|14.7745
02:32:52|14.78
02:32:54|14.78
02:32:54|14.7812
02:32:56|14.78
02:32:57|14.7812
02:32:59|14.7812
02:32:59|14.7812
02:33:00|14.7812
02:33:01|14.7718
02:33:02|14.7718
02:33:03|14.7718
02:33:04|14.7718
02:33:05|14.7914
02:33:06|14.7721
02:33:07|14.7903
02:33:08|14.7721
02:33:09|14.7721
02:33:10|14.7819
02:33:12|14.7819
02:33:13|14.7819
02:33:14|14.7819
02:33:15|14.7819
02:33:15|14.7818
02:33:17|14.7818
02:33:18|14.7711
02:33:19|14.7893
02:33:19|14.7897
02:33:21|14.7897
02:33:22|14.7897
02:33:23|14.7897
02:33:23|14.79
02:33:24|14.7897
02:33:26|14.79
02:33:26|14.79
02:33:28|14.7723
02:33:29|14.7723
02:33:30|14.7723
02:33:30|14.7723
02:33:33|14.7723
02:33:33|14.7723
02:33:34|14.7723
02:33:35|14.7723
02:33:36|14.7723
02:33:37|14.7723
02:33:38|14.7723
02:33:40|14.7723
02:33:42|14.7723
02:33:43|14.7723
02:33:43|14.7723
02:33:45|14.7723
02:33:46|14.7723
02:33:46|14.7723
02:33:48|14.7723
02:33:49|14.7621
02:33:50|14.7621
02:33:51|14.7621
02:33:52|14.7621
02:33:53|14.7621
02:33:54|14.7621
02:33:55|14.7621
02:33:56|14.7621
02:33:57|14.7621
02:33:59|14.7621
02:34:00|14.7621
02:34:01|14.7621
02:34:01|14.7723
02:34:03|14.7723
02:34:04|14.7723
02:34:05|14.7723
02:34:06|14.7723
02:34:07|14.7723
02:34:08|14.7723
02:34:09|14.7723
02:34:10|14.7723
02:34:11|14.7723
02:34:12|14.7623
02:34:13|14.7623
02:34:14|14.7836
02:34:15|14.7836
02:34:16|14.7644
02:34:17|14.7723
02:34:18|14.7723
02:34:19|14.7723
02:34:20|14.7723
02:34:21|14.7723
02:34:22|14.7723
02:34:24|14.7642
02:34:24|14.7642
02:34:25|14.7642
02:34:27|14.7623
02:34:27|14.7998
02:34:29|14.7723
02:34:29|14.7723
02:34:31|14.7723
02:34:31|14.7723
02:34:33|14.7723
02:34:33|14.7723
02:34:34|14.7723
02:34:35|14.7723
02:34:36|14.78
02:34:37|14.78
02:34:39|14.7724
02:34:40|14.7724
02:34:41|14.7724
02:34:43|14.7724
02:34:43|14.7724
02:34:44|14.7724
02:34:45|14.7724
02:34:46|14.7724
02:34:48|14.7727
02:34:49|14.7727
02:34:50|14.7835
02:34:51|14.7835
02:34:52|14.7944
02:34:53|14.7725
02:34:54|14.7725
02:34:55|14.78
02:34:56|14.78
02:34:57|14.7929
02:34:58|14.7723
02:34:59|14.7723
02:35:00|14.7723
02:35:01|14.7723
02:35:02|14.7723
02:35:03|14.7723
02:35:04|14.7808
02:35:05|14.7808
02:35:06|14.7808
02:35:07|14.7808
02:35:08|14.7808
02:35:09|14.7808
02:35:10|14.7621
02:35:11|14.7614
02:35:12|14.7808
02:35:13|14.7882
02:35:14|14.7882
02:35:15|14.7882
02:35:16|14.7882
02:35:17|14.7819
02:35:18|14.7812
02:35:19|14.7812
02:35:20|14.7812
02:35:21|14.7812
02:35:22|14.7812
02:35:23|14.7812
02:35:24|14.7812
02:35:25|14.7812
02:35:26|14.7812
02:35:27|14.7812
02:35:28|14.7812
02:35:29|14.7819
02:35:30|14.7819
02:35:31|14.7809
02:35:32|14.7809
02:35:33|14.7809
02:35:34|14.7809
02:35:35|14.7923
02:35:36|14.7809
02:35:37|14.7809
02:35:38|14.7809
02:35:39|14.7809
02:35:40|14.7809
02:35:41|14.7809
02:35:43|14.7809
02:35:44|14.7809
02:35:45|14.7809
02:35:46|14.7809
02:35:47|14.7809
02:35:49|14.7809
02:35:51|14.7809
02:35:52|14.7809
02:35:54|14.7809
02:35:55|14.7809
02:35:56|14.7809
02:35:57|14.7809
02:35:58|14.7557
02:35:59|14.7752
02:36:00|14.7752
02:36:01|14.7752
02:36:02|14.7755
02:36:03|14.7745
02:36:04|14.7745
02:36:05|14.7745
02:36:06|14.7733
02:36:07|14.7733
02:36:08|14.7733
02:36:09|14.7733
02:36:10|14.7732
02:36:11|14.7751
02:36:12|14.7751
02:36:13|14.7809
02:36:14|14.7809
02:36:15|14.7809
02:36:16|14.7809
02:36:17|14.7809
02:36:18|14.7809
02:36:19|14.7809
02:36:20|14.7809
02:36:21|14.7809
02:36:22|14.7809
02:36:23|14.7809
02:36:24|14.7809
02:36:25|14.7809
02:36:26|14.7809
02:36:27|14.7809
02:36:28|14.7809
02:36:29|14.7809
02:36:30|14.7809
02:36:31|14.7809
02:36:32|14.7809
02:36:33|14.7809
02:36:34|14.7809
02:36:35|14.7809
02:36:36|14.7809
02:36:37|14.7809
02:36:38|14.7809
02:36:39|14.7809
02:36:40|14.7809
02:36:41|14.7809
02:36:42|14.7809
02:36:44|14.7703
02:36:45|14.7703
02:36:47|14.7703
02:36:48|14.7703
02:36:50|14.7703
02:36:50|14.7703
02:36:51|14.7703
02:36:52|14.7703
02:36:53|14.7703
02:36:54|14.7703
02:36:55|14.7703
02:36:56|14.7703
02:36:57|14.7703
02:36:58|14.7701
02:37:00|14.7701
02:37:00|14.7701
02:37:02|14.7701
02:37:03|14.7701
02:37:03|14.7701
02:37:04|14.7752
02:37:06|14.7704
02:37:07|14.7704
02:37:07|14.7704
02:37:09|14.7704
02:37:10|14.7704
02:37:11|14.7704
02:37:12|14.7703
02:37:13|14.7752
02:37:14|14.7752
02:37:15|14.785
02:37:16|14.785
02:37:17|14.785
02:37:17|14.7905
02:37:20|14.7905
02:37:21|14.7885
02:37:22|14.7879
02:37:23|14.785
02:37:23|14.785
02:37:25|14.785
02:37:25|14.785
02:37:26|14.7869
02:37:27|14.7869
02:37:29|14.785
02:37:29|14.785
02:37:31|14.7865
02:37:32|14.7865
02:37:32|14.7885
02:37:33|14.7885
02:37:35|14.7885
02:37:35|14.7885
02:37:36|14.7885
02:37:37|14.7885
02:37:38|14.7885
02:37:39|14.7885
02:37:40|14.7885
02:37:41|14.7885
02:37:42|14.7885
02:37:45|14.7885
02:37:46|14.7885
02:37:47|14.7885
02:37:49|14.7885
02:37:50|14.7885
02:37:51|14.7885
02:37:53|14.7885
02:37:53|14.7885
02:37:55|14.7885
02:37:56|14.7885
02:37:57|14.7885
02:37:58|14.7885
02:38:00|14.7885
02:38:00|14.7885
02:38:01|14.7885
02:38:02|14.7885
02:38:03|14.7885
02:38:05|14.7885
02:38:05|14.7885
02:38:07|14.7885
02:38:08|14.7885
02:38:09|14.77
02:38:10|14.77
02:38:11|14.77
02:38:11|14.7692
02:38:13|14.7692
02:38:14|14.7692
02:38:15|14.7605
02:38:16|14.7605
02:38:17|14.7605
02:38:17|14.7605
02:38:19|14.7605
02:38:20|14.7605
02:38:21|14.7605
02:38:22|14.7605
02:38:23|14.7556
02:38:24|14.7556
02:38:25|14.7556
02:38:26|14.7556
02:38:27|14.7556
02:38:28|14.7556
02:38:29|14.7556
02:38:30|14.7556
02:38:31|14.7544
02:38:32|14.7544
02:38:33|14.7671
02:38:33|14.7657
02:38:35|14.7657
02:38:35|14.7657
02:38:37|14.7657
02:38:37|14.7657
02:38:38|14.7634
02:38:40|14.7634
02:38:41|14.7605
02:38:42|14.7605
02:38:43|14.7606
02:38:44|14.7606
02:38:46|14.7606
02:38:47|14.7606
02:38:48|14.7606
02:38:50|14.7605
02:38:50|14.7605
02:38:51|14.7605
02:38:52|14.7605
02:38:54|14.7605
02:38:55|14.7657
02:38:55|14.7657
02:38:57|14.7657
02:38:57|14.7657
02:38:58|14.7657
02:39:00|14.7606
02:39:01|14.7606
02:39:02|14.7606
02:39:03|14.7606
02:39:03|14.7606
02:39:04|14.7606
02:39:06|14.7605
02:39:06|14.7605
02:39:07|14.7606
02:39:09|14.7607
02:39:09|14.7607
02:39:11|14.7607
02:39:12|14.7606
02:39:13|14.7606
02:39:13|14.7606
02:39:14|14.7606
02:39:15|14.7606
02:39:16|14.7606
02:39:17|14.7606
02:39:19|14.7606
02:39:19|14.7605
02:39:20|14.7605
02:39:22|14.7605
02:39:22|14.7605
02:39:24|14.7605
02:39:24|14.7606
02:39:26|14.7606
02:39:27|14.7606
02:39:28|14.7606
02:39:29|14.7605
02:39:30|14.7605
02:39:31|14.7605
02:39:32|14.7606
02:39:33|14.7606
02:39:34|14.7606
02:39:35|14.7606
02:39:36|14.7606
02:39:37|14.7606
02:39:38|14.7606
02:39:39|14.7606
02:39:40|14.7606
02:39:41|14.7606
02:39:42|14.7606
02:39:43|14.7606
02:39:44|14.7605
02:39:45|14.7605
02:39:47|14.7606
02:39:49|14.7499
02:39:49|14.7499
02:39:50|14.7499
02:39:52|14.7499
02:39:53|14.7499
02:39:54|14.7499
02:39:55|14.7499
02:39:56|14.7499
02:39:58|14.7499
02:39:59|14.75
02:40:01|14.7499
02:40:02|14.7499
02:40:03|14.7499
02:40:05|14.7499
02:40:05|14.7499
02:40:07|14.7499
02:40:08|14.7499
02:40:09|14.7499
02:40:09|14.7499
02:40:11|14.7499
02:40:12|14.7499
02:40:13|14.7499
02:40:14|14.7401
02:40:15|14.7401
02:40:16|14.7401
02:40:16|14.7401
02:40:18|14.7401
02:40:19|14.7401
02:40:20|14.7401
02:40:21|14.7401
02:40:22|14.7401
02:40:23|14.7401
02:40:25|14.7401
02:40:25|14.7401
02:40:26|14.7401
02:40:27|14.7401
02:40:28|14.7401
02:40:29|14.7402
02:40:31|14.7402
02:40:32|14.7402
02:40:33|14.7402
02:40:34|14.7402
02:40:35|14.7402
02:40:36|14.7401
02:40:37|14.7401
02:40:38|14.7402
02:40:39|14.7401
02:40:40|14.7401
02:40:41|14.7401
02:40:42|14.7401
02:40:43|14.7401
02:40:44|14.7402
02:40:45|14.7402
02:40:46|14.7405
02:40:47|14.7405
02:40:49|14.7405
02:40:50|14.7405
02:40:51|14.7405
02:40:53|14.7405
02:40:54|14.7405
02:40:56|14.7409
02:40:57|14.7409
02:40:58|14.7409
02:41:00|14.7409
02:41:00|14.7409
02:41:01|14.7409
02:41:03|14.7409
02:41:03|14.7409
02:41:05|14.7409
02:41:06|14.7409
02:41:07|14.7409
02:41:08|14.7409
02:41:09|14.741
02:41:10|14.741
02:41:11|14.741
02:41:12|14.741
02:41:13|14.741
02:41:14|14.7499
02:41:15|14.7499
02:41:16|14.7499
02:41:17|14.7499
02:41:18|14.7499
02:41:19|14.7499
02:41:20|14.7499
02:41:21|14.7499
02:41:22|14.7499
02:41:23|14.7402
02:41:24|14.7402
02:41:25|14.7402
02:41:26|14.7402
02:41:27|14.7402
02:41:28|14.741
02:41:29|14.741
02:41:30|14.7499
02:41:31|14.7499
02:41:32|14.7422
02:41:33|14.7422
02:41:34|14.7422
02:41:35|14.7422
02:41:36|14.7422
02:41:37|14.7472
02:41:38|14.7472
02:41:39|14.7472
02:41:40|14.7472
02:41:41|14.7472
02:41:42|14.7422
02:41:43|14.7422
02:41:44|14.7422
02:41:45|14.7422
02:41:46|14.7422
02:41:47|14.7422
02:41:48|14.7422
02:41:50|14.7422
02:41:51|14.7422
02:41:52|14.7422
02:41:54|14.7422
02:41:55|14.7422
02:41:56|14.7422
02:41:58|14.7422
02:42:00|14.7422
02:42:01|14.7422
02:42:02|14.7422
02:42:03|14.7422
02:42:04|14.7422
02:42:05|14.7422
02:42:05|14.7422
02:42:07|14.7422
02:42:08|14.7422
02:42:09|14.7422
02:42:10|14.741
02:42:11|14.741
02:42:12|14.741
02:42:13|14.741
02:42:14|14.7499
02:42:15|14.7499
02:42:16|14.7499
02:42:17|14.7499
02:42:18|14.7499
02:42:19|14.7499
02:42:19|14.7499
02:42:20|14.7499
02:42:21|14.7499
02:42:22|14.7499
02:42:24|14.7499
02:42:25|14.7499
02:42:26|14.7499
02:42:27|14.7499
02:42:28|14.7499
02:42:28|14.7499
02:42:29|14.7499
02:42:31|14.7411
02:42:32|14.7411
02:42:33|14.7411
02:42:34|14.7411
02:42:34|14.7411
02:42:36|14.7411
02:42:37|14.7411
02:42:38|14.7411
02:42:38|14.7411
02:42:39|14.7411
02:42:41|14.7411
02:42:42|14.7411
02:42:43|14.7411
02:42:43|14.7411
02:42:45|14.7411
02:42:46|14.7411
02:42:47|14.7411
02:42:47|14.7411
02:42:50|14.7411
02:42:51|14.7396
02:42:53|14.7396
02:42:54|14.7383
02:42:55|14.7346
02:42:56|14.7346
02:42:58|14.7346
02:42:59|14.7346
02:43:00|14.7346
02:43:01|14.7316
02:43:02|14.7316
02:43:03|14.7316
02:43:03|14.7316
02:43:04|14.7316
02:43:06|14.7316
02:43:06|14.7316
02:43:08|14.7337
02:43:08|14.7337
02:43:09|14.7337
02:43:10|14.7337
02:43:12|14.7337
02:43:13|14.7337
02:43:14|14.7244
02:43:15|14.7244
02:43:15|14.7305
02:43:17|14.7305
02:43:18|14.7305
02:43:19|14.7305
02:43:20|14.7337
02:43:21|14.7337
02:43:22|14.7337
02:43:23|14.7337
02:43:24|14.7337
02:43:24|14.7337
02:43:26|14.7306
02:43:27|14.7306
02:43:28|14.7306
02:43:28|14.7306
02:43:30|14.7306
02:43:31|14.7306
02:43:32|14.7015
02:43:33|14.7015
02:43:34|14.7015
02:43:35|14.7015
02:43:36|14.7015
02:43:37|14.7015
02:43:38|14.7015
02:43:39|14.7015
02:43:39|14.7015
02:43:41|14.7028
02:43:42|14.7028
02:43:42|14.7028
02:43:43|14.7028
02:43:45|14.7028
02:43:46|14.7028
02:43:47|14.7028
02:43:48|14.7038
02:43:49|14.7038
02:43:51|14.7038
02:43:52|14.7038
02:43:53|14.7038
02:43:55|14.72
02:43:56|14.72
02:43:57|14.72
02:43:58|14.72
02:43:59|14.72
02:43:59|14.72
02:44:01|14.72
02:44:03|14.72
02:44:03|14.72
02:44:04|14.72
02:44:05|14.72
02:44:06|14.72
02:44:08|14.72
02:44:09|14.72
02:44:10|14.72
02:44:11|14.7314
02:44:11|14.7314
02:44:13|14.7203
02:44:14|14.7203
02:44:15|14.7204
02:44:16|14.7204
02:44:16|14.7204
02:44:18|14.7204
02:44:19|14.7204
02:44:20|14.7204
02:44:21|14.7204
02:44:22|14.7204
02:44:23|14.7204
02:44:24|14.7206
02:44:25|14.7204
02:44:25|14.7204
02:44:27|14.7204
02:44:28|14.72
02:44:28|14.72
02:44:30|14.72
02:44:31|14.7263
02:44:32|14.7263
02:44:33|14.7263
02:44:34|14.7332
02:44:34|14.7332
02:44:36|14.7332
02:44:37|14.7332
02:44:38|14.7332
02:44:39|14.7207
02:44:39|14.7207
02:44:41|14.7207
02:44:42|14.72
02:44:43|14.72
02:44:44|14.72
02:44:45|14.72
02:44:46|14.72
02:44:47|14.7204
02:44:48|14.7204
02:44:48|14.7197
02:44:50|14.7197
02:44:52|14.7337
02:44:53|14.741
02:44:54|14.741
02:44:55|14.7365
02:44:56|14.7365
02:44:58|14.7365
02:44:59|14.7365
02:45:00|14.7365
02:45:00|14.7365
02:45:02|14.7372
02:45:04|14.72
02:45:05|14.72
02:45:05|14.72
02:45:06|14.72
02:45:08|14.7222
02:45:09|14.7222
02:45:10|14.7222
02:45:10|14.7216
02:45:12|14.7216
02:45:13|14.7216
02:45:14|14.7216
02:45:15|14.7216
02:45:16|14.7216
02:45:16|14.7216
02:45:18|14.7216
02:45:19|14.7216
02:45:20|14.7409
02:45:21|14.7409
02:45:22|14.7409
02:45:23|14.7409
02:45:24|14.7409
02:45:24|14.7409
02:45:25|14.7409
02:45:27|14.7407
02:45:27|14.7407
02:45:29|14.7407
02:45:30|14.7407
02:45:30|14.7407
02:45:32|14.7407
02:45:33|14.7407
02:45:33|14.75
02:45:34|14.75
02:45:36|14.7323
02:45:37|14.7407
02:45:37|14.7407
02:45:38|14.7407
02:45:40|14.7407
02:45:41|14.7499
02:45:42|14.7499
02:45:43|14.7282
02:45:43|14.7282
02:45:45|14.7282
02:45:47|14.7282
02:45:47|14.7282
02:45:48|14.7282
02:45:50|14.7282
02:45:50|14.7282
02:45:52|14.7282
02:45:53|14.7473
02:45:55|14.7473
02:45:56|14.7473
02:45:58|14.7473
02:45:59|14.7291
02:46:00|14.7291
02:46:01|14.7476
02:46:03|14.7477
02:46:04|14.7477
02:46:05|14.7499
02:46:06|14.7499
02:46:07|14.7499
02:46:08|14.75
02:46:10|14.75
02:46:11|14.75
02:46:12|14.75
02:46:13|14.75
02:46:14|14.75
02:46:15|14.75
02:46:16|14.75
02:46:17|14.75
02:46:18|14.75
02:46:19|14.75
02:46:20|14.75
02:46:21|14.75
02:46:22|14.75
02:46:23|14.75
02:46:24|14.75
02:46:25|14.75
02:46:26|14.75
02:46:27|14.75
02:46:28|14.75
02:46:29|14.75
02:46:30|14.75
02:46:31|14.75
02:46:32|14.75
02:46:33|14.75
02:46:34|14.75
02:46:35|14.75
02:46:36|14.75
02:46:37|14.75
02:46:38|14.75
02:46:39|14.75
02:46:40|14.75
02:46:41|14.75
02:46:42|14.75
02:46:43|14.75
02:46:44|14.75
02:46:45|14.75
02:46:46|14.75
02:46:47|14.75
02:46:48|14.75
02:46:49|14.75
02:46:50|14.75
02:46:51|14.75
02:46:52|14.75
02:46:53|14.75
02:46:54|14.75
02:46:56|14.751
02:46:57|14.751
02:46:59|14.751
02:47:00|14.751
02:47:01|14.751
02:47:01|14.751
02:47:02|14.7501
02:47:04|14.7501
02:47:06|14.7501
02:47:07|14.75
02:47:07|14.7692
02:47:08|14.7692
02:47:10|14.7692
02:47:10|14.7692
02:47:12|14.7692
02:47:13|14.7692
02:47:14|14.7757
02:47:15|14.7694
02:47:17|14.7756
02:47:18|14.7756
02:47:19|14.7757
02:47:20|14.7757
02:47:21|14.7757
02:47:21|14.7756
02:47:22|14.7756
02:47:23|14.7756
02:47:25|14.7756
02:47:25|14.7756
02:47:27|14.7756
02:47:28|14.7756
02:47:29|14.7755
02:47:30|14.7693
02:47:31|14.7693
02:47:31|14.7693
02:47:32|14.7693
02:47:34|14.7693
02:47:34|14.7756
02:47:35|14.7757
02:47:37|14.7757
02:47:37|14.7756
02:47:39|14.7757
02:47:39|14.7757
02:47:40|14.7757
02:47:41|14.7757
02:47:42|14.7757
02:47:43|14.7757
02:47:44|14.7757
02:47:45|14.7757
02:47:46|14.7757
02:47:47|14.7757
02:47:48|14.7757
02:47:50|14.7757
02:47:50|14.7757
02:47:51|14.7757
02:47:52|14.7757
02:47:54|14.7757
02:47:56|14.7757
02:47:57|14.7757
02:47:58|14.7757
02:47:58|14.7757
02:48:00|14.7757
02:48:00|14.7757
02:48:02|14.7757
02:48:03|14.7757
02:48:04|14.7757
02:48:05|14.7757
02:48:06|14.7757
02:48:07|14.7757
02:48:08|14.7757
02:48:09|14.7756
02:48:10|14.7757
02:48:11|14.7757
02:48:12|14.7757
02:48:13|14.7757
02:48:14|14.7757
02:48:15|14.7757
02:48:16|14.7734
02:48:17|14.8039
02:48:19|14.804
02:48:19|14.804
02:48:21|14.804
02:48:21|14.804
02:48:23|14.804
02:48:24|14.804
02:48:25|14.804
02:48:26|14.804
02:48:26|14.804
02:48:28|14.7991
02:48:29|14.804
02:48:30|14.804
02:48:30|14.804
02:48:31|14.804
02:48:32|14.804
02:48:34|14.7965
02:48:35|14.7965
02:48:35|14.7965
02:48:37|14.804
02:48:37|14.804
02:48:39|14.81
02:48:39|14.8218
02:48:41|14.8218
02:48:41|14.8218
02:48:43|14.8218
02:48:43|14.8218
02:48:45|14.8218
02:48:46|14.8218
02:48:47|14.8218
02:48:48|14.8218
02:48:48|14.8218
02:48:49|14.8218
02:48:51|14.8218
02:48:52|14.8218
02:48:53|14.8233
02:48:54|14.8233
02:48:55|14.85
02:48:57|14.85
02:48:58|14.85
02:48:59|14.85
02:48:59|14.8888
02:49:01|14.8645
02:49:03|14.8851
02:49:04|14.8851
02:49:05|14.8815
02:49:06|14.8874
02:49:08|14.8763
02:49:09|14.8745
02:49:10|14.8748
02:49:11|14.8732
02:49:13|14.8732
02:49:13|14.8732
02:49:14|14.8732
02:49:16|14.869
02:49:17|14.8743
02:49:18|14.8888
02:49:18|14.8888
02:49:19|14.8887
02:49:20|14.8828
02:49:22|14.875
02:49:22|14.875
02:49:23|14.8562
02:49:24|14.8562
02:49:26|14.8754
02:49:27|14.8754
02:49:27|14.8754
02:49:28|14.8754
02:49:30|14.8883
02:49:30|14.89
02:49:31|14.89
02:49:32|14.8754
02:49:33|14.8754
02:49:35|14.8897
02:49:36|14.8896
02:49:37|14.8896
02:49:38|14.89
02:49:38|14.89
02:49:39|14.89
02:49:41|14.89
02:49:41|14.8971
02:49:43|14.9009
02:49:44|14.9009
02:49:44|14.8914
02:49:45|14.9039
02:49:47|14.9032
02:49:48|14.9436
02:49:48|14.9436
02:49:49|14.9456
02:49:51|14.9436
02:49:51|14.9277
02:49:52|14.9382
02:49:53|14.9173
02:49:54|14.9173
02:49:56|14.9173
02:49:58|14.918
02:49:59|14.9289
02:50:00|14.9477
02:50:02|14.9492
02:50:03|14.9492
02:50:04|14.9562
02:50:05|14.9599
02:50:06|14.9562
02:50:07|14.9562
02:50:08|15.0085
02:50:09|15.0883
02:50:10|15.0711
02:50:11|15.0421
02:50:12|15.0203
02:50:13|15.0999
02:50:14|15.0909
02:50:15|15.0892
02:50:16|15.0622
02:50:17|15.0612
02:50:17|15.0785
02:50:19|15.0803
02:50:21|15.0842
02:50:21|15.0889
02:50:22|15.0888
02:50:24|15.0816
02:50:25|15.1312
02:50:26|15.1136
02:50:27|15.1151
02:50:28|15.1288
02:50:29|15.1136
02:50:30|15.1285
02:50:31|15.1285
02:50:32|15.1284
02:50:33|15.1284
02:50:34|15.1266
02:50:35|15.1266
02:50:36|15.1266
02:50:37|15.0999
02:50:38|15.1266
02:50:39|15.1251
02:50:40|15.1253
02:50:41|15.1248
02:50:42|15.1251
02:50:43|15.1251
02:50:44|15.1457
02:50:45|15.1427
02:50:46|15.15
02:50:47|15.15
02:50:48|15.15
02:50:49|15.1399
02:50:50|15.1456
02:50:51|15.15
02:50:52|15.15
02:50:53|15.1407
02:50:54|15.1407
02:50:55|15.15
02:50:56|15.15
02:50:58|15.15
02:50:59|15.1498
02:50:59|15.1399
02:51:01|15.1399
02:51:01|15.11
02:51:03|15.1381
02:51:04|15.1381
02:51:05|15.1108
02:51:06|15.1103
02:51:07|15.1103
02:51:08|15.1239
02:51:09|15.11
02:51:10|15.1042
02:51:12|15.0613
02:51:12|15.027
02:51:13|15.0153
02:51:15|15.0538
02:51:16|15.0324
02:51:16|15.0064
02:51:18|15.0153
02:51:18|15.0136
02:51:19|15.0066
02:51:21|15.0066
02:51:22|15.0066
02:51:23|15.0154
02:51:24|15.0269
02:51:26|15.0269
02:51:27|15.0269
02:51:27|15.0522
02:51:28|15.0194
02:51:29|15.0194
02:51:31|15.0269
02:51:31|15.0269
02:51:33|15.0269
02:51:34|15.0486
02:51:34|15.027
02:51:35|15.048
02:51:36|15.048
02:51:38|15.048
02:51:38|15.0538
02:51:39|15.0404
02:51:40|15.0465
02:51:41|15.047
02:51:43|15.048
02:51:44|15.0608
02:51:45|15.0608
02:51:46|15.0608
02:51:46|15.0832
02:51:47|15.0833
02:51:48|15.0833
02:51:49|15.0833
02:51:50|15.1
02:51:52|15.1
02:51:52|15.1
02:51:54|15.1
02:51:54|15.1
02:51:55|15.0866
02:51:57|15.1
02:51:58|15.1
02:51:59|15.1006
02:52:01|15.1093
02:52:02|15.1141
02:52:04|15.1108
02:52:05|15.1108
02:52:06|15.1108
02:52:07|15.1186
02:52:08|15.1108
02:52:09|15.1108
02:52:10|15.1181
02:52:11|15.0999
02:52:12|15.0833
02:52:13|15.0833
02:52:14|15.0833
02:52:15|15.0833
02:52:16|15.0947
02:52:17|15.0947
02:52:18|15.0842
02:52:18|15.0842
02:52:20|15.0842
02:52:21|15.0853
02:52:22|15.0986
02:52:23|15.0668
02:52:24|15.0734
02:52:25|15.0696
02:52:26|15.0696
02:52:27|15.0696
02:52:27|15.0819
02:52:29|15.0841
02:52:29|15.0677
02:52:31|15.0677
02:52:31|15.0841
02:52:33|15.08
02:52:33|15.08
02:52:35|15.0841
02:52:36|15.0802
02:52:37|15.0802
02:52:38|15.0849
02:52:39|15.0849
02:52:40|15.0841
02:52:41|15.088
02:52:42|15.088
02:52:42|15.088
02:52:43|15.088
02:52:45|15.088
02:52:46|15.0727
02:52:47|15.084
02:52:47|15.084
02:52:49|15.0841
02:52:50|15.0841
02:52:51|15.0841
02:52:52|15.0841
02:52:53|15.0837
02:52:54|15.0837
02:52:55|15.0837
02:52:56|15.0837
02:52:56|15.0837
02:52:58|15.0837
02:52:59|15.0837
02:53:00|15.0837
02:53:01|15.0837
02:53:02|15.0681
02:53:04|15.0681
02:53:05|15.0681
02:53:06|15.0669
02:53:07|15.0818
02:53:08|15.0681
02:53:09|15.0682
02:53:10|15.0849
02:53:11|15.1
02:53:12|15.1
02:53:12|15.1
02:53:14|15.1
02:53:15|15.1
02:53:16|15.0879
02:53:17|15.0997
02:53:19|15.0997
02:53:19|15.0997
02:53:20|15.1088
02:53:21|15.124
02:53:22|15.124
02:53:23|15.1198
02:53:24|15.1198
02:53:25|15.1198
02:53:26|15.1198
02:53:27|15.1198
02:53:28|15.1456
02:53:29|15.1434
02:53:30|15.1306
02:53:31|15.1306
02:53:32|15.1361
02:53:33|15.1361
02:53:34|15.1319
02:53:35|15.1581
02:53:36|15.1367
02:53:37|15.1367
02:53:38|15.1367
02:53:39|15.1399
02:53:40|15.1399
02:53:41|15.1611
02:53:42|15.1684
02:53:43|15.1418
02:53:44|15.1454
02:53:45|15.1392
02:53:46|15.1673
02:53:47|15.1733
02:53:48|15.1733
02:53:49|15.1979
02:53:50|15.2054
02:53:51|15.2099
02:53:52|15.2036
02:53:53|15.2093
02:53:54|15.2131
02:53:55|15.2296
02:53:56|15.2144
02:53:57|15.2144
02:53:58|15.2433
02:54:00|15.2433
02:54:01|15.2436
02:54:03|15.2512
02:54:03|15.2433
02:54:04|15.2433
02:54:05|15.2433
02:54:06|15.2433
02:54:07|15.2457
02:54:09|15.2511
02:54:09|15.2434
02:54:10|15.2434
02:54:11|15.2435
02:54:12|15.2434
02:54:13|15.2434
02:54:14|15.2434
02:54:15|15.2435
02:54:16|15.2296
02:54:17|15.2
02:54:18|15.2109
02:54:19|15.1962
02:54:20|15.1818
02:54:21|15.194
02:54:22|15.194
02:54:23|15.194
02:54:25|15.1959
02:54:25|15.1602
02:54:26|15.1602
02:54:27|15.1604
02:54:28|15.1604
02:54:29|15.1886
02:54:30|15.1877
02:54:31|15.1618
02:54:32|15.1618
02:54:33|15.1618
02:54:34|15.1618
02:54:36|15.1618
02:54:36|15.1618
02:54:37|15.2037
02:54:38|15.203
02:54:39|15.203
02:54:40|15.203
02:54:41|15.203
02:54:42|15.203
02:54:43|15.203
02:54:44|15.203
02:54:45|15.1945
02:54:47|15.1722
02:54:47|15.1722
02:54:48|15.1722
02:54:49|15.1999
02:54:50|15.1774
02:54:52|15.1774
02:54:52|15.1774
02:54:53|15.1774
02:54:54|15.1774
02:54:55|15.1774
02:54:56|15.1814
02:54:57|15.1814
02:54:58|15.1814
02:54:59|15.183
02:55:01|15.16
02:55:03|15.1812
02:55:04|15.1822
02:55:06|15.1822
02:55:07|15.1822
02:55:08|15.1822
02:55:09|15.1999
02:55:10|15.1967
02:55:11|15.1822
02:55:12|15.1936
02:55:13|15.1936
02:55:14|15.1921
02:55:15|15.1831
02:55:16|15.1918
02:55:17|15.1918
02:55:18|15.1935
02:55:19|15.1955
02:55:20|15.1878
02:55:21|15.1843
02:55:23|15.2
02:55:24|15.1949
02:55:24|15.1949
02:55:26|15.1949
02:55:26|15.1936
02:55:27|15.194
02:55:28|15.1941
02:55:29|15.1941
02:55:30|15.1941
02:55:32|15.1941
02:55:32|15.1941
02:55:33|15.1858
02:55:34|15.1941
02:55:36|15.2006
02:55:37|15.2198
02:55:37|15.2198
02:55:39|15.2198
02:55:40|15.2011
02:55:40|15.2011
02:55:42|15.2198
02:55:42|15.2198
02:55:44|15.2048
02:55:44|15.2048
02:55:45|15.2048
02:55:46|15.2013
02:55:47|15.25
02:55:49|15.25
02:55:50|15.25
02:55:51|15.2438
02:55:52|15.2109
02:55:52|15.2109
02:55:53|15.2109
02:55:55|15.22
02:55:55|15.2109
02:55:57|15.2109
02:55:57|15.2109
02:55:58|15.2109
02:56:00|15.2103
02:56:00|15.2103
02:56:03|15.2103
02:56:04|15.2103
02:56:05|15.2103
02:56:07|15.2103
02:56:07|15.2103
02:56:09|15.2109
02:56:10|15.2109
02:56:11|15.2109
02:56:12|15.2109
02:56:13|15.2108
02:56:13|15.2108
02:56:15|15.2108
02:56:15|15.2103
02:56:16|15.2103
02:56:18|15.2103
02:56:18|15.2103
02:56:20|15.2103
02:56:21|15.2103
02:56:22|15.2103
02:56:22|15.2103
02:56:24|15.1962
02:56:24|15.1962
02:56:26|15.15
02:56:26|15.15
02:56:27|15.0887
02:56:29|15.0388
02:56:30|15.0388
02:56:31|15.0388
02:56:32|15.0388
02:56:32|15.0388
02:56:34|15.0575
02:56:35|15.0625
02:56:36|15.0389
02:56:37|15.0633
02:56:37|15.0401
02:56:38|15.0626
02:56:40|15.0389
02:56:40|15.0402
02:56:42|15.0402
02:56:43|15.0402
02:56:44|15.0577
02:56:44|15.0577
02:56:46|15.0627
02:56:47|15.0743
02:56:47|15.0743
02:56:48|15.0743
02:56:49|15.1342
02:56:51|15.1342
02:56:52|15.1463
02:56:53|15.1463
02:56:54|15.1999
02:56:55|15.1999
02:56:55|15.1663
02:56:57|15.1972
02:56:58|15.1943
02:56:58|15.1689
02:57:00|15.1957
02:57:00|15.1606
02:57:02|15.1606
02:57:04|15.1749
02:57:05|15.181
02:57:07|15.1608
02:57:08|15.1484
02:57:09|15.1484
02:57:11|15.1484
02:57:11|15.1659
02:57:12|15.1659
02:57:14|15.1659
02:57:14|15.1641
02:57:15|15.1641
02:57:16|15.1854
02:57:18|15.1854
02:57:18|15.1854
02:57:19|15.1854
02:57:20|15.1854
02:57:21|15.1854
02:57:22|15.1854
02:57:23|15.1854
02:57:24|15.1854
02:57:25|15.1584
02:57:26|15.1584
02:57:27|15.1584
02:57:28|15.1564
02:57:29|15.1564
02:57:30|15.1564
02:57:32|15.18
02:57:32|15.18
02:57:34|15.18
02:57:34|15.18
02:57:35|15.1518
02:57:36|15.1564
02:57:37|15.1564
02:57:39|15.1564
02:57:39|15.1564
02:57:40|15.1724
02:57:41|15.1724
02:57:42|15.1724
02:57:43|15.1724
02:57:44|15.1724
02:57:45|15.1659
02:57:46|15.1659
02:57:47|15.1724
02:57:48|15.1847
02:57:49|15.1846
02:57:50|15.1846
02:57:51|15.1518
02:57:52|15.1518
02:57:53|15.1518
02:57:54|15.1553
02:57:55|15.1841
02:57:56|15.1841
02:57:57|15.1841
02:57:58|15.1841
02:57:59|15.1841
02:58:00|15.1834
02:58:01|15.1834
02:58:02|15.1593
02:58:04|15.1637
02:58:06|15.1723
02:58:07|15.1724
02:58:08|15.1832
02:58:09|15.1832
02:58:10|15.1832
02:58:11|15.1832
02:58:12|15.1832
02:58:14|15.1832
02:58:15|15.1832
02:58:15|15.1676
02:58:17|15.1786
02:58:17|15.1786
02:58:18|15.1786
02:58:19|15.1787
02:58:21|15.1787
02:58:22|15.1787
02:58:23|15.1787
02:58:23|15.1676
02:58:25|15.1676
02:58:26|15.1625
02:58:26|15.1625
02:58:28|15.1625
02:58:29|15.1625
02:58:30|15.1625
02:58:30|15.1625
02:58:32|15.1854
02:58:32|15.1949
02:58:33|15.1949
02:58:34|15.1949
02:58:35|15.1949
02:58:37|15.1949
02:58:38|15.1949
02:58:39|15.1949
02:58:39|15.2149
02:58:40|15.2397
02:58:41|15.2397
02:58:43|15.2397
02:58:43|15.2164
02:58:44|15.2164
02:58:45|15.2289
02:58:46|15.2286
02:58:48|15.2286
02:58:48|15.2165
02:58:50|15.2165
02:58:51|15.2165
02:58:51|15.2165
02:58:52|15.2397
02:58:53|15.2397
02:58:55|15.2499
02:58:55|15.2397
02:58:56|15.2165
02:58:57|15.2165
02:58:59|15.2165
02:59:00|15.2166
02:59:00|15.2166
02:59:01|15.2166
02:59:02|15.2358
02:59:04|15.2358
02:59:05|15.2164
02:59:07|15.2164
02:59:09|15.2164
02:59:10|15.2351
02:59:11|15.2176
02:59:12|15.2358
02:59:13|15.2358
02:59:14|15.2397
02:59:15|15.2397
02:59:16|15.2397
02:59:17|15.2397
02:59:18|15.2358
02:59:19|15.2445
02:59:20|15.2445
02:59:21|15.245
02:59:22|15.245
02:59:23|15.245
02:59:24|15.245
02:59:25|15.2253
02:59:26|15.2351
02:59:27|15.2351
02:59:28|15.2351
02:59:29|15.2351
02:59:31|15.2351
02:59:32|15.245
02:59:32|15.26
02:59:34|15.26
02:59:34|15.2898
02:59:36|15.2611
02:59:36|15.2578
02:59:38|15.2897
02:59:39|15.2589
02:59:40|15.2797
02:59:41|15.2708
02:59:42|15.2895
02:59:43|15.2895
02:59:44|15.2898
02:59:45|15.2898
02:59:45|15.2895
02:59:47|15.2895
02:59:48|15.2895
02:59:49|15.2804
02:59:50|15.3195
02:59:51|15.2964
02:59:51|15.3169
02:59:53|15.3143
02:59:54|15.3167
02:59:55|15.3017
02:59:56|15.3134
02:59:57|15.2772
02:59:58|15.302
02:59:59|15.302
02:59:59|15.2779
03:00:00|15.2988
03:00:03|15.3
03:00:03|15.3056
03:00:04|15.3075
03:00:07|15.3325
03:00:07|15.3278
03:00:09|15.3325
03:00:10|15.3008
03:00:11|15.2881
03:00:11|15.3147
03:00:13|15.3278
03:00:14|15.3364
03:00:15|15.3364
03:00:16|15.3368
03:00:17|15.3345
03:00:18|15.3345
03:00:19|15.3338
03:00:20|15.3338
03:00:21|15.3338
03:00:22|15.3338
03:00:22|15.3338
03:00:24|15.3338
03:00:25|15.3127
03:00:25|15.3127
03:00:27|15.3335
03:00:28|15.3345
03:00:28|15.3345
03:00:30|15.3345
03:00:30|15.3345
03:00:32|15.34
03:00:33|15.34
03:00:34|15.3499
03:00:35|15.3342
03:00:35|15.35
03:00:37|15.3643
03:00:38|15.3527
03:00:39|15.3527
03:00:40|15.37
03:00:40|15.37
03:00:42|15.3559
03:00:42|15.3695
03:00:44|15.3695
03:00:45|15.3513
03:00:46|15.3695
03:00:47|15.3752
03:00:48|15.3839
03:00:49|15.37
03:00:51|15.3427
03:00:52|15.37
03:00:52|15.3752
03:00:53|15.3753
03:00:54|15.3753
03:00:55|15.3837
03:00:56|15.3838
03:00:58|15.3838
03:00:59|15.3997
03:00:59|15.3769
03:01:00|15.3986
03:01:01|15.3999
03:01:02|15.3999
03:01:03|15.3999
03:01:06|15.3984
03:01:07|15.3998
03:01:09|15.3999
03:01:10|15.3999
03:01:11|15.3999
03:01:12|15.3999
03:01:14|15.4005
03:01:14|15.4006
03:01:16|15.4081
03:01:16|15.4081
03:01:17|15.4084
03:01:18|15.4084
03:01:20|15.4181
03:01:20|15.4081
03:01:21|15.4169
03:01:22|15.416
03:01:24|15.4084
03:01:24|15.4084
03:01:26|15.4084
03:01:27|15.4084
03:01:28|15.4078
03:01:28|15.4083
03:01:30|15.4515
03:01:31|15.4224
03:01:32|15.4481
03:01:33|15.4481
03:01:34|15.4254
03:01:34|15.4193
03:01:36|15.4092
03:01:37|15.4324
03:01:38|15.4324
03:01:39|15.4444
03:01:40|15.4444
03:01:41|15.4481
03:01:42|15.4475
03:01:42|15.4332
03:01:43|15.4481
03:01:45|15.45
03:01:45|15.45
03:01:46|15.45
03:01:47|15.45
03:01:49|15.4665
03:01:50|15.4699
03:01:52|15.4699
03:01:52|15.4608
03:01:53|15.5
03:01:54|15.515
03:01:55|15.515
03:01:56|15.5156
03:01:57|15.5044
03:01:58|15.515
03:01:59|15.515
03:02:00|15.5156
03:02:01|15.5153
03:02:02|15.515
03:02:03|15.5169
03:02:04|15.5299
03:02:05|15.5332
03:02:06|15.535
03:02:08|15.523
03:02:10|15.523
03:02:10|15.5332
03:02:11|15.523
03:02:12|15.5227
03:02:13|15.5226
03:02:15|15.523
03:02:17|15.5332
03:02:18|15.5332
03:02:18|15.5331
03:02:19|15.5332
03:02:20|15.5331
03:02:22|15.54
03:02:22|15.5332
03:02:23|15.54
03:02:25|15.54
03:02:25|15.54
03:02:26|15.5351
03:02:27|15.5351
03:02:28|15.5351
03:02:30|15.54
03:02:31|15.54
03:02:31|15.54
03:02:32|15.55
03:02:33|15.5506
03:02:34|15.5822
03:02:36|15.5912
03:02:37|15.5918
03:02:38|15.5884
03:02:39|15.5806
03:02:40|15.5852
03:02:41|15.5699
03:02:42|15.5852
03:02:43|15.5919
03:02:44|15.5823
03:02:45|15.5921
03:02:46|15.5903
03:02:47|15.5903
03:02:48|15.5922
03:02:49|15.5922
03:02:50|15.5922
03:02:51|15.5919
03:02:52|15.5919
03:02:53|15.5922
03:02:54|15.5921
03:02:55|15.5922
03:02:56|15.5919
03:02:57|15.6
03:02:58|15.6027
03:02:59|15.6038
03:03:00|15.6038
03:03:01|15.619
03:03:02|15.6104
03:03:03|15.6187
03:03:04|15.6132
03:03:05|15.6318
03:03:06|15.6317
03:03:07|15.6317
03:03:08|15.6372
03:03:10|15.6464
03:03:11|15.6476
03:03:13|15.656
03:03:15|15.6852
03:03:16|15.6817
03:03:17|15.674
03:03:18|15.6601
03:03:19|15.6502
03:03:20|15.6501
03:03:22|15.66
03:03:22|15.5938
03:03:23|15.5726
03:03:24|15.5229
03:03:25|15.4559
03:03:26|15.4765
03:03:28|15.4401
03:03:28|15.4257
03:03:29|15.4337
03:03:30|15.5689
03:03:31|15.5183
03:03:32|15.4944
03:03:33|15.4839
03:03:34|15.5117
03:03:35|15.5197
03:03:36|15.5348
03:03:37|15.5
03:03:39|15.5
03:03:39|15.4469
03:03:40|15.4459
03:03:41|15.4881
03:03:42|15.4902
03:03:43|15.4769
03:03:44|15.5183
03:03:45|15.5206
03:03:46|15.5206
03:03:47|15.5366
03:03:48|15.5797
03:03:49|15.5691
03:03:50|15.541
03:03:51|15.5474
03:03:52|15.5474
03:03:53|15.5474
03:03:54|15.5471
03:03:55|15.5476
03:03:56|15.5262
03:03:57|15.5339
03:03:58|15.5258
03:03:59|15.5183
03:04:00|15.5443
03:04:01|15.5443
03:04:02|15.55
03:04:03|15.55
03:04:04|15.55
03:04:06|15.5522
03:04:06|15.5301
03:04:07|15.5305
03:04:08|15.5474
03:04:10|15.5262
03:04:12|15.5302
03:04:13|15.5302
03:04:14|15.5262
03:04:15|15.5262
03:04:16|15.5404
03:04:17|15.5263
03:04:17|15.5263
03:04:19|15.518
03:04:20|15.518
03:04:21|15.5
03:04:22|15.5033
03:04:23|15.5001
03:04:24|15.5001
03:04:25|15.5001
03:04:26|15.5162
03:04:27|15.5005
03:04:28|15.5005
03:04:29|15.5004
03:04:30|15.5145
03:04:31|15.5
03:04:32|15.5
03:04:33|15.5139
03:04:34|15.5
03:04:35|15.511
03:04:36|15.511
03:04:37|15.511
03:04:38|15.511
03:04:39|15.511
03:04:40|15.511
03:04:41|15.5045
03:04:42|15.5045
03:04:43|15.5042
03:04:45|15.5042
03:04:46|15.5042
03:04:47|15.5001
03:04:47|15.5001
03:04:48|15.5001
03:04:50|15.5001
03:04:51|15.5001
03:04:51|15.5016
03:04:53|15.5016
03:04:54|15.5
03:04:54|15.5
03:04:55|15.5001
03:04:57|15.5001
03:04:58|15.5001
03:04:59|15.5
03:05:00|15.5001
03:05:00|15.5
03:05:02|15.4941
03:05:02|15.4953
03:05:04|15.499
03:05:06|15.4792
03:05:06|15.4792
03:05:07|15.4784
03:05:08|15.4892
03:05:09|15.3684
03:05:11|15.3921
03:05:13|15.3645
03:05:13|15.3651
03:05:15|15.3684
03:05:16|15.3583
03:05:16|15.34
03:05:18|15.3402
03:05:19|15.3169
03:05:21|15.3201
03:05:22|15.348
03:05:22|15.3438
03:05:24|15.3356
03:05:24|15.3201
03:05:26|15.3446
03:05:27|15.3484
03:05:28|15.3464
03:05:28|15.3464
03:05:29|15.339
03:05:30|15.3526
03:05:31|15.3464
03:05:33|15.3464
03:05:34|15.3464
03:05:35|15.3464
03:05:36|15.3473
03:05:38|15.3473
03:05:38|15.348
03:05:39|15.358
03:05:40|15.3011
03:05:41|15.3402
03:05:43|15.3
03:05:44|15.3142
03:05:44|15.3
03:05:46|15.3
03:05:46|15.3048
03:05:47|15.3
03:05:48|15.2987
03:05:50|15.2859
03:05:51|15.283
03:05:52|15.2461
03:05:52|15.2533
03:05:54|15.2501
03:05:55|15.2501
03:05:56|15.2466
03:05:57|15.2498
03:05:58|15.2501
03:05:59|15.2533
03:06:00|15.245
03:06:00|15.245
03:06:02|15.245
03:06:03|15.2461
03:06:04|15.2461
03:06:05|15.2461
03:06:06|15.2461
03:06:07|15.245
03:06:07|15.245
03:06:08|15.2396
03:06:09|15.213
03:06:11|15.2123
03:06:13|15.2414
03:06:14|15.21
03:06:16|15.21
03:06:16|15.21
03:06:17|15.21
03:06:19|15.21
03:06:19|15.21
03:06:21|15.21
03:06:22|15.21
03:06:23|15.21
03:06:24|15.21
03:06:25|15.2137
03:06:26|15.2137
03:06:27|15.2137
03:06:29|15.2137
03:06:29|15.2137
03:06:31|15.2283
03:06:31|15.2147
03:06:32|15.2139
03:06:33|15.2139
03:06:35|15.2201
03:06:36|15.2201
03:06:36|15.2388
03:06:38|15.2388
03:06:38|15.221
03:06:39|15.221
03:06:40|15.221
03:06:41|15.221
03:06:43|15.2308
03:06:44|15.2308
03:06:44|15.2308
03:06:45|15.2302
03:06:47|15.2295
03:06:48|15.2396
03:06:48|15.2396
03:06:49|15.25
03:06:50|15.2361
03:06:52|15.2361
03:06:52|15.2591
03:06:53|15.2591
03:06:54|15.2545
03:06:55|15.2361
03:06:56|15.254
03:06:57|15.254
03:06:58|15.254
03:07:00|15.254
03:07:00|15.254
03:07:01|15.2409
03:07:03|15.2409
03:07:04|15.2409
03:07:05|15.2409
03:07:06|15.2409
03:07:07|15.2409
03:07:07|15.2409
03:07:08|15.2409
03:07:09|15.2409
03:07:10|15.2409
03:07:12|15.2409
03:07:13|15.2544
03:07:15|15.2545
03:07:16|15.2856
03:07:17|15.2859
03:07:18|15.2859
03:07:20|15.2772
03:07:21|15.2754
03:07:21|15.2754
03:07:23|15.2754
03:07:24|15.2749
03:07:25|15.2749
03:07:27|15.2749
03:07:27|15.2754
03:07:29|15.2693
03:07:30|15.2997
03:07:30|15.2754
03:07:32|15.2754
03:07:32|15.2965
03:07:33|15.2965
03:07:34|15.2965
03:07:36|15.2754
03:07:37|15.2754
03:07:37|15.3
03:07:38|15.3032
03:07:39|15.3032
03:07:41|15.3059
03:07:41|15.2878
03:07:42|15.2878
03:07:44|15.3107
03:07:45|15.3107
03:07:46|15.3285
03:07:47|15.3265
03:07:47|15.2976
03:07:49|15.2976
03:07:50|15.326
03:07:51|15.3264
03:07:51|15.3264
03:07:53|15.3285
03:07:54|15.3284
03:07:54|15.3286
03:07:55|15.3286
03:07:57|15.3182
03:07:57|15.3285
03:07:58|15.3285
03:07:59|15.3285
03:08:00|15.3285
03:08:02|15.3285
03:08:02|15.3285
03:08:04|15.3285
03:08:05|15.3474
03:08:06|15.365
03:08:06|15.3658
03:08:08|15.3658
03:08:09|15.3496
03:08:10|15.3721
03:08:10|15.3719
03:08:12|15.3899
03:08:12|15.3899
03:08:13|15.3997
03:08:14|15.4076
03:08:16|15.4114
03:08:17|15.4078
03:08:18|15.4214
03:08:19|15.4154
03:08:21|15.437
03:08:21|15.4355
03:08:23|15.4353
03:08:24|15.4353
03:08:25|15.4399
03:08:26|15.4399
03:08:27|15.4375
03:08:28|15.4399
03:08:29|15.4399
03:08:30|15.44
03:08:31|15.44
03:08:32|15.4428
03:08:33|15.4428
03:08:35|15.45
03:08:36|15.4831
03:08:37|15.47
03:08:38|15.4882
03:08:40|15.4789
03:08:40|15.4775
03:08:41|15.4775
03:08:42|15.4648
03:08:43|15.4651
03:08:44|15.4789
03:08:45|15.4789
03:08:46|15.4789
03:08:47|15.4789
03:08:48|15.4789
03:08:49|15.4789
03:08:51|15.4789
03:08:51|15.4789
03:08:52|15.4789
03:08:53|15.4789
03:08:54|15.4989
03:08:55|15.4814
03:08:56|15.4814
03:08:57|15.4828
03:08:58|15.4813
03:09:00|15.48
03:09:00|15.48
03:09:01|15.472
03:09:02|15.4679
03:09:03|15.45
03:09:04|15.4735
03:09:05|15.4747
03:09:06|15.4747
03:09:07|15.4916
03:09:08|15.4881
03:09:09|15.4881
03:09:10|15.4607
03:09:11|15.4607
03:09:12|15.4699
03:09:13|15.4699
03:09:15|15.4561
03:09:16|15.47
03:09:18|15.47
03:09:19|15.4601
03:09:19|15.4078
03:09:22|15.408
03:09:23|15.3811
03:09:24|15.2645
03:09:25|15.2739
03:09:26|15.2522
03:09:27|15.2853
03:09:28|15.2536
03:09:29|15.2688
03:09:30|15.3013
03:09:31|15.3019
03:09:32|15.3233
03:09:33|15.3233
03:09:34|15.2993
03:09:35|15.2826
03:09:36|15.2872
03:09:37|15.2921
03:09:39|15.304
03:09:39|15.304
03:09:40|15.304
03:09:41|15.304
03:09:42|15.3027
03:09:43|15.2621
03:09:44|15.2621
03:09:45|15.2803
03:09:46|15.3266
03:09:47|15.2824
03:09:48|15.2824
03:09:49|15.2824
03:09:50|15.2834
03:09:52|15.2973
03:09:52|15.2973
03:09:53|15.2973
03:09:54|15.2969
03:09:56|15.2969
03:09:56|15.2969
03:09:57|15.2969
03:09:58|15.2922
03:09:59|15.2922
03:10:00|15.2922
03:10:01|15.2917
03:10:02|15.2721
03:10:03|15.2721
03:10:04|15.3011
03:10:05|15.272
03:10:06|15.272
03:10:07|15.2945
03:10:08|15.2946
03:10:09|15.2946
03:10:10|15.2946
03:10:11|15.2969
03:10:12|15.2969
03:10:13|15.3027
03:10:14|15.3167
03:10:15|15.3163
03:10:17|15.2946
03:10:18|15.3106
03:10:19|15.3
03:10:21|15.3129
03:10:22|15.3001
03:10:23|15.3001
03:10:25|15.2969
03:10:25|15.3122
03:10:27|15.3122
03:10:27|15.3122
03:10:29|15.3122
03:10:30|15.3122
03:10:30|15.3122
03:10:31|15.3122
03:10:32|15.3122
03:10:33|15.3122
03:10:34|15.3122
03:10:35|15.3122
03:10:36|15.3122
03:10:37|15.3122
03:10:38|15.3122
03:10:39|15.3122
03:10:41|15.3122
03:10:41|15.3074
03:10:42|15.3327
03:10:43|15.3327
03:10:44|15.3327
03:10:45|15.3177
03:10:46|15.3465
03:10:47|15.3465
03:10:48|15.3465
03:10:49|15.3225
03:10:50|15.3225
03:10:51|15.3462
03:10:52|15.3462
03:10:53|15.3662
03:10:54|15.3662
03:10:55|15.3465
03:10:56|15.3465
03:10:57|15.3459
03:10:58|15.3486
03:10:59|15.3486
03:11:01|15.3486
03:11:01|15.3465
03:11:03|15.3462
03:11:04|15.3179
03:11:05|15.3179
03:11:06|15.3179
03:11:07|15.3179
03:11:07|15.3179
03:11:09|15.3179
03:11:10|15.3179
03:11:11|15.3179
03:11:12|15.3181
03:11:13|15.3181
03:11:13|15.3181
03:11:15|15.3181
03:11:15|15.3181
03:11:18|15.318
03:11:19|15.3093
03:11:20|15.3093
03:11:21|15.3093
03:11:22|15.3093
03:11:23|15.3274
03:11:24|15.3274
03:11:26|15.3274
03:11:27|15.3274
03:11:28|15.3274
03:11:29|15.3274
03:11:30|15.3274
03:11:31|15.329
03:11:31|15.327
03:11:33|15.327
03:11:34|15.327
03:11:35|15.3273
03:11:36|15.327
03:11:37|15.327
03:11:38|15.327
03:11:39|15.3272
03:11:40|15.3101
03:11:41|15.3101
03:11:42|15.3101
03:11:43|15.3101
03:11:44|15.3101
03:11:45|15.3101
03:11:46|15.3259
03:11:46|15.3259
03:11:48|15.3259
03:11:49|15.3259
03:11:50|15.3259
03:11:50|15.3273
03:11:52|15.3259
03:11:53|15.3259
03:11:54|15.3259
03:11:54|15.3259
03:11:56|15.3103
03:11:57|15.3103
03:11:58|15.3103
03:11:59|15.3103
03:12:00|15.3258
03:12:01|15.3104
03:12:02|15.3104
03:12:03|15.3104
03:12:04|15.3104
03:12:05|15.3102
03:12:06|15.3102
03:12:07|15.3102
03:12:08|15.3101
03:12:09|15.3101
03:12:10|15.3101
03:12:12|15.3104
03:12:13|15.3104
03:12:14|15.3104
03:12:15|15.31
03:12:16|15.31
03:12:17|15.31
03:12:19|15.31
03:12:20|15.31
03:12:22|15.3104
03:12:23|15.31
03:12:24|15.31
03:12:25|15.2909
03:12:26|15.2909
03:12:27|15.2909
03:12:28|15.2909
03:12:29|15.2909
03:12:31|15.2909
03:12:31|15.2862
03:12:33|15.2862
03:12:34|15.2862
03:12:35|15.2862
03:12:36|15.2506
03:12:36|15.2591
03:12:38|15.272
03:12:39|15.2968
03:12:40|15.2824
03:12:41|15.2954
03:12:42|15.25
03:12:43|15.2879
03:12:43|15.2513
03:12:45|15.2513
03:12:46|15.2502
03:12:47|15.2909
03:12:47|15.2909
03:12:49|15.2909
03:12:50|15.2504
03:12:52|15.2782
03:12:52|15.2779
03:12:54|15.255
03:12:55|15.2897
03:12:56|15.2897
03:12:57|15.2593
03:12:58|15.2593
03:12:59|15.2602
03:13:00|15.2602
03:13:01|15.2613
03:13:02|15.2613
03:13:03|15.2806
03:13:04|15.2892
03:13:05|15.2892
03:13:06|15.2839
03:13:07|15.2839
03:13:08|15.2839
03:13:09|15.2839
03:13:10|15.2839
03:13:11|15.2839
03:13:12|15.2839
03:13:13|15.2806
03:13:14|15.2806
03:13:15|15.2806
03:13:16|15.2802
03:13:17|15.2802
03:13:18|15.3095
03:13:20|15.305
03:13:22|15.2813
03:13:23|15.2813
03:13:23|15.2814
03:13:24|15.2544
03:13:25|15.2857
03:13:27|15.2809
03:13:28|15.3032
03:13:29|15.3032
03:13:30|15.286
03:13:31|15.286
03:13:32|15.286
03:13:34|15.2869
03:13:34|15.2869
03:13:35|15.2869
03:13:37|15.2869
03:13:38|15.3101
03:13:39|15.2896
03:13:40|15.29
03:13:42|15.3087
03:13:43|15.3197
03:13:44|15.3213
03:13:45|15.3213
03:13:46|15.3367
03:13:47|15.3367
03:13:48|15.3418
03:13:49|15.3361
03:13:50|15.3361
03:13:51|15.3367
03:13:52|15.3722
03:13:53|15.4988
03:13:54|15.4626
03:13:55|15.4596
03:13:56|15.493
03:13:57|15.465
03:13:58|15.3879
03:13:59|15.4454
03:14:00|15.465
03:14:01|15.456
03:14:02|15.4251
03:14:03|15.4251
03:14:04|15.4641
03:14:05|15.4651
03:14:06|15.4651
03:14:07|15.4607
03:14:08|15.4607
03:14:09|15.4607
03:14:10|15.4206
03:14:11|15.4199
03:14:12|15.3889
03:14:13|15.3889
03:14:14|15.3889
03:14:15|15.4278
03:14:16|15.4132
03:14:18|15.4
03:14:19|15.3889
03:14:21|15.435
03:14:21|15.4266
03:14:23|15.4004
03:14:25|15.427
03:14:26|15.4215
03:14:27|15.4215
03:14:28|15.45
03:14:29|15.45
03:14:31|15.4539
03:14:32|15.4346
03:14:33|15.4346
03:14:34|15.4218
03:14:34|15.4515
03:14:36|15.39
03:14:37|15.4325
03:14:38|15.4276
03:14:39|15.4276
03:14:40|15.4276
03:14:41|15.4346
03:14:43|15.4194
03:14:43|15.427
03:14:46|15.4325
03:14:46|15.45
03:14:47|15.4
03:14:48|15.4
03:14:49|15.4389
03:14:50|15.4153
03:14:51|15.4374
03:14:53|15.4349
03:14:53|15.4349
03:14:54|15.4492
03:14:55|15.4492
03:14:56|15.4492
03:14:57|15.4201
03:14:59|15.3648
03:15:00|15.3979
03:15:01|15.3909
03:15:02|15.3995
03:15:03|15.4003
03:15:04|15.3914
03:15:05|15.3914
03:15:06|15.3914
03:15:07|15.3914
03:15:08|15.3981
03:15:09|15.3981
03:15:10|15.354
03:15:11|15.354
03:15:12|15.3473
03:15:13|15.3281
03:15:14|15.3281
03:15:15|15.3722
03:15:16|15.3764
03:15:18|15.3598
03:15:18|15.3564
03:15:19|15.3564
03:15:21|15.3722
03:15:23|15.3722
03:15:25|15.3792
03:15:26|15.3792
03:15:27|15.3792
03:15:27|15.3792
03:15:29|15.3473
03:15:30|15.3473
03:15:30|15.3473
03:15:33|15.3473
03:15:34|15.3473
03:15:35|15.3473
03:15:36|15.3217
03:15:37|15.3217
03:15:38|15.3515
03:15:39|15.3516
03:15:40|15.3403
03:15:41|15.3371
03:15:42|15.3241
03:15:43|15.3433
03:15:44|15.3108
03:15:45|15.2857
03:15:46|15.2857
03:15:47|15.2857
03:15:48|15.2514
03:15:48|15.2514
03:15:50|15.2875
03:15:51|15.2833
03:15:52|15.2833
03:15:53|15.3142
03:15:54|15.3142
03:15:55|15.334
03:15:56|15.3061
03:15:57|15.2835
03:15:58|15.3
03:15:59|15.3
03:15:59|15.2939
03:16:01|15.294
03:16:02|15.3243
03:16:03|15.35
03:16:04|15.3289
03:16:05|15.3422
03:16:06|15.3423
03:16:07|15.3193
03:16:08|15.3289
03:16:09|15.3289
03:16:10|15.3257
03:16:12|15.2875
03:16:12|15.3187
03:16:13|15.3187
03:16:14|15.3187
03:16:15|15.3187
03:16:17|15.2797
03:16:18|15.2761
03:16:19|15.2847
03:16:20|15.315
03:16:21|15.315
03:16:22|15.315
03:16:24|15.2874
03:16:24|15.2874
03:16:26|15.2874
03:16:27|15.287
03:16:27|15.287
03:16:29|15.287
03:16:30|15.287
03:16:32|15.2947
03:16:32|15.2947
03:16:33|15.2947
03:16:34|15.2947
03:16:36|15.2947
03:16:36|15.2947
03:16:39|15.2947
03:16:39|15.2947
03:16:40|15.2947
03:16:41|15.2947
03:16:42|15.2947
03:16:44|15.2947
03:16:44|15.2873
03:16:45|15.3
03:16:46|15.3
03:16:48|15.3
03:16:48|15.3
03:16:49|15.2997
03:16:50|15.2782
03:16:51|15.2782
03:16:53|15.2782
03:16:53|15.2782
03:16:54|15.2782
03:16:55|15.2782
03:16:56|15.2782
03:16:57|15.2947
03:16:58|15.3
03:16:59|15.3
03:17:00|15.3
03:17:01|15.2855
03:17:02|15.2855
03:17:03|15.2999
03:17:04|15.2999
03:17:05|15.2999
03:17:06|15.2999
03:17:07|15.3
03:17:09|15.3
03:17:10|15.2997
03:17:11|15.2997
03:17:12|15.2997
03:17:13|15.2871
03:17:14|15.2871
03:17:15|15.2871
03:17:16|15.2997
03:17:17|15.2997
03:17:18|15.2997
03:17:19|15.2999
03:17:20|15.2999
03:17:21|15.2999
03:17:22|15.2999
03:17:24|15.2999
03:17:25|15.2999
03:17:27|15.2999
03:17:28|15.2999
03:17:29|15.2997
03:17:30|15.2997
03:17:31|15.2997
03:17:32|15.2902
03:17:33|15.2849
03:17:34|15.2849
03:17:35|15.2849
03:17:37|15.2849
03:17:39|15.2849
03:17:40|15.2995
03:17:42|15.2807
03:17:42|15.2807
03:17:43|15.2807
03:17:45|15.2807
03:17:45|15.28
03:17:46|15.28
03:17:47|15.2807
03:17:48|15.2807
03:17:50|15.2807
03:17:50|15.2807
03:17:51|15.2784
03:17:52|15.2784
03:17:53|15.2945
03:17:54|15.2945
03:17:56|15.2945
03:17:56|15.2995
03:17:57|15.2995
03:17:58|15.2995
03:17:59|15.2995
03:18:00|15.2995
03:18:01|15.2797
03:18:03|15.2797
03:18:04|15.2797
03:18:05|15.2797
03:18:06|15.2797
03:18:07|15.2797
03:18:08|15.2797
03:18:09|15.2797
03:18:10|15.2784
03:18:11|15.2784
03:18:12|15.2784
03:18:13|15.2989
03:18:14|15.2989
03:18:15|15.297
03:18:16|15.3196
03:18:17|15.3162
03:18:18|15.3162
03:18:19|15.3162
03:18:20|15.29
03:18:21|15.29
03:18:22|15.29
03:18:23|15.29
03:18:25|15.3066
03:18:27|15.3066
03:18:28|15.3066
03:18:30|15.3106
03:18:30|15.3106
03:18:31|15.3106
03:18:33|15.3106
03:18:34|15.3106
03:18:35|15.3106
03:18:37|15.3106
03:18:37|15.3106
03:18:38|15.2903
03:18:39|15.2903
03:18:40|15.2903
03:18:41|15.2903
03:18:42|15.2903
03:18:43|15.2903
03:18:44|15.2903
03:18:45|15.3062
03:18:46|15.3062
03:18:47|15.3062
03:18:48|15.3062
03:18:49|15.3062
03:18:50|15.3062
03:18:51|15.3062
03:18:52|15.3062
03:18:53|15.3062
03:18:54|15.3062
03:18:55|15.3062
03:18:57|15.3062
03:18:58|15.3062
03:18:59|15.3062
03:19:00|15.3062
03:19:01|15.3062
03:19:02|15.3062
03:19:04|15.3062
03:19:05|15.3062
03:19:05|15.31
03:19:07|15.3065
03:19:08|15.3065
03:19:09|15.3065
03:19:09|15.3065
03:19:11|15.3065
03:19:12|15.3065
03:19:13|15.3062
03:19:14|15.3062
03:19:15|15.3062
03:19:16|15.3062
03:19:17|15.3062
03:19:18|15.3062
03:19:19|15.3182
03:19:20|15.3182
03:19:21|15.3064
03:19:22|15.3064
03:19:23|15.3064
03:19:24|15.306
03:19:25|15.306
03:19:27|15.28
03:19:27|15.28
03:19:29|15.2949
03:19:30|15.2949
03:19:31|15.2949
03:19:32|15.28
03:19:33|15.2948
03:19:34|15.2948
03:19:35|15.2948
03:19:36|15.2948
03:19:37|15.2948
03:19:38|15.2796
03:19:39|15.2796
03:19:40|15.2796
03:19:41|15.2796
03:19:42|15.2796
03:19:43|15.2796
03:19:44|15.2796
03:19:45|15.2797
03:19:46|15.2797
03:19:47|15.2797
03:19:48|15.2797
03:19:49|15.2947
03:19:50|15.2947
03:19:51|15.2796
03:19:52|15.2796
03:19:53|15.2796
03:19:54|15.2796
03:19:55|15.2796
03:19:56|15.2796
03:19:57|15.2796
03:19:58|15.2796
03:19:59|15.2796
03:20:00|15.2796
03:20:01|15.2796
03:20:02|15.279
03:20:03|15.279
03:20:04|15.279
03:20:05|15.279
03:20:07|15.279
03:20:08|15.279
03:20:08|15.279
03:20:09|15.279
03:20:12|15.279
03:20:12|15.279
03:20:14|15.279
03:20:15|15.279
03:20:15|15.279
03:20:17|15.2939
03:20:17|15.2939
03:20:19|15.2796
03:20:20|15.2796
03:20:21|15.2796
03:20:22|15.279
03:20:22|15.279
03:20:24|15.279
03:20:25|15.279
03:20:27|15.279
03:20:28|15.279
03:20:29|15.279
03:20:30|15.279
03:20:32|15.279
03:20:34|15.2783
03:20:34|15.2783
03:20:36|15.2796
03:20:36|15.2796
03:20:38|15.2796
03:20:38|15.2796
03:20:40|15.2796
03:20:41|15.2796
03:20:42|15.2796
03:20:43|15.2796
03:20:44|15.2796
03:20:46|15.2796
03:20:46|15.2796
03:20:47|15.2796
03:20:49|15.2796
03:20:50|15.2796
03:20:51|15.2796
03:20:52|15.2948
03:20:52|15.2948
03:20:53|15.2948
03:20:54|15.2948
03:20:55|15.2948
03:20:57|15.2948
03:20:57|15.2948
03:20:59|15.2948
03:21:00|15.2948
03:21:01|15.2948
03:21:02|15.2782
03:21:03|15.2782
03:21:04|15.2782
03:21:05|15.2782
03:21:06|15.2782
03:21:07|15.2782
03:21:08|15.2782
03:21:08|15.2603
03:21:09|15.2603
03:21:12|15.2603
03:21:12|15.2603
03:21:13|15.2603
03:21:14|15.2607
03:21:15|15.2782
03:21:17|15.2782
03:21:17|15.26
03:21:18|15.2569
03:21:19|15.2569
03:21:20|15.2501
03:21:21|15.2501
03:21:22|15.2501
03:21:23|15.2338
03:21:24|15.251
03:21:25|15.2331
03:21:27|15.2331
03:21:29|15.2447
03:21:30|15.2447
03:21:31|15.246
03:21:32|15.246
03:21:33|15.246
03:21:34|15.251
03:21:36|15.2352
03:21:37|15.253
03:21:38|15.246
03:21:39|15.246
03:21:40|15.246
03:21:41|15.246
03:21:42|15.2313
03:21:43|15.2313
03:21:44|15.2313
03:21:45|15.2513
03:21:46|15.2513
03:21:47|15.2209
03:21:48|15.2209
03:21:49|15.2209
03:21:50|15.2209
03:21:51|15.2079
03:21:52|15.2079
03:21:53|15.2079
03:21:54|15.2039
03:21:56|15.2001
03:21:57|15.1995
03:21:58|15.1982
03:21:59|15.1983
03:22:00|15.1983
03:22:01|15.1954
03:22:01|15.1954
03:22:02|15.1898
03:22:04|15.1898
03:22:06|15.1669
03:22:06|15.1669
03:22:07|15.1669
03:22:08|15.1827
03:22:09|15.1666
03:22:10|15.1666
03:22:11|15.135
03:22:12|15.135
03:22:13|15.13
03:22:14|15.1304
03:22:15|15.1595
03:22:16|15.1595
03:22:17|15.1321
03:22:18|15.1334
03:22:19|15.1327
03:22:20|15.1286
03:22:21|15.1282
03:22:22|15.1282
03:22:23|15.1321
03:22:25|15.1259
03:22:26|15.1259
03:22:27|15.1259
03:22:29|15.1458
03:22:29|15.1458
03:22:31|15.1241
03:22:33|15.1259
03:22:34|15.1259
03:22:35|15.1259
03:22:36|15.125
03:22:38|15.125
03:22:38|15.1258
03:22:40|15.1258
03:22:40|15.1258
03:22:41|15.1258
03:22:42|15.1258
03:22:43|15.1259
03:22:44|15.1259
03:22:45|15.125
03:22:46|15.125
03:22:47|15.125
03:22:49|15.125
03:22:50|15.1328
03:22:51|15.1328
03:22:53|15.1296
03:22:53|15.136
03:22:54|15.1983
03:22:56|15.1983
03:22:56|15.1747
03:22:57|15.1391
03:22:58|15.1373
03:22:59|15.1563
03:23:00|15.157
03:23:01|15.1578
03:23:02|15.1578
03:23:03|15.1578
03:23:04|15.1578
03:23:05|15.1578
03:23:06|15.1619
03:23:07|15.1619
03:23:08|15.1563
03:23:09|15.1563
03:23:10|15.1563
03:23:11|15.1641
03:23:13|15.1641
03:23:14|15.171
03:23:15|15.171
03:23:15|15.171
03:23:17|15.171
03:23:17|15.171
03:23:19|15.1724
03:23:20|15.1833
03:23:21|15.1833
03:23:22|15.1833
03:23:22|15.1913
03:23:24|15.1913
03:23:25|15.1913
03:23:26|15.1913
03:23:27|15.1913
03:23:28|15.1913
03:23:30|15.1761
03:23:31|15.1833
03:23:33|15.1833
03:23:34|15.1857
03:23:35|15.171
03:23:36|15.171
03:23:37|15.171
03:23:38|15.171
03:23:39|15.171
03:23:40|15.171
03:23:41|15.171
03:23:42|15.171
03:23:42|15.1821
03:23:44|15.1821
03:23:46|15.1821
03:23:47|15.1821
03:23:47|15.1821
03:23:49|15.1821
03:23:50|15.1833
03:23:51|15.1833
03:23:51|15.1833
03:23:53|15.1833
03:23:54|15.1833
03:23:54|15.1833
03:23:55|15.1833
03:23:57|15.1833
03:23:58|15.171
03:23:58|15.171
03:24:00|15.1712
03:24:01|15.1712
03:24:02|15.171
03:24:03|15.171
03:24:04|15.1669
03:24:05|15.1669
03:24:06|15.1669
03:24:07|15.1669
03:24:08|15.1669
03:24:09|15.1669
03:24:10|15.1669
03:24:11|15.1669
03:24:12|15.1669
03:24:13|15.1669
03:24:14|15.1669
03:24:15|15.1669
03:24:16|15.1669
03:24:17|15.1669
03:24:18|15.1669
03:24:19|15.1669
03:24:20|15.1384
03:24:21|15.1516
03:24:22|15.1516
03:24:23|15.1516
03:24:24|15.1362
03:24:25|15.1362
03:24:26|15.1362
03:24:27|15.1201
03:24:28|15.1559
03:24:29|15.1559
03:24:31|15.1539
03:24:32|15.1645
03:24:33|15.1645
03:24:34|15.1645
03:24:36|15.1645
03:24:37|15.1505
03:24:39|15.156
03:24:40|15.156
03:24:42|15.1821
03:24:43|15.1821
03:24:44|15.182
03:24:45|15.1782
03:24:46|15.1782
03:24:46|15.1782
03:24:48|15.1584
03:24:49|15.1575
03:24:50|15.1575
03:24:50|15.1575
03:24:52|15.1575
03:24:53|15.1815
03:24:54|15.1815
03:24:55|15.1747
03:24:56|15.1747
03:24:57|15.1747
03:24:58|15.1747
03:24:59|15.1747
03:25:00|15.1747
03:25:01|15.1747
03:25:02|15.1747
03:25:03|15.1747
03:25:04|15.1747
03:25:05|15.1833
03:25:06|15.1833
03:25:07|15.1833
03:25:08|15.1833
03:25:09|15.1833
03:25:10|15.1833
03:25:11|15.1833
03:25:12|15.1833
03:25:13|15.1833
03:25:14|15.1941
03:25:15|15.1941
03:25:16|15.1941
03:25:17|15.1941
03:25:18|15.1833
03:25:19|15.1911
03:25:20|15.1887
03:25:21|15.1887
03:25:22|15.1887
03:25:23|15.1887
03:25:24|15.1887
03:25:25|15.1911
03:25:26|15.1911
03:25:27|15.1911
03:25:29|15.1911
03:25:30|15.1611
03:25:32|15.1611
03:25:33|15.1758
03:25:34|15.1758
03:25:35|15.1759
03:25:37|15.1635
03:25:39|15.1763
03:25:39|15.1872
03:25:40|15.1872
03:25:41|15.1872
03:25:42|15.1872
03:25:44|15.1872
03:25:44|15.1794
03:25:45|15.1814
03:25:47|15.1872
03:25:47|15.1872
03:25:48|15.1872
03:25:50|15.1857
03:25:50|15.16
03:25:51|15.1453
03:25:53|15.1423
03:25:54|15.1519
03:25:56|15.1519
03:25:56|15.1519
03:25:57|15.1519
03:25:58|15.1421
03:25:59|15.1421
03:26:01|15.1421
03:26:01|15.1421
03:26:02|15.1423
03:26:03|15.1423
03:26:04|15.1423
03:26:05|15.1423
03:26:06|15.1423
03:26:07|15.1423
03:26:08|15.1423
03:26:09|15.1423
03:26:10|15.1423
03:26:11|15.1423
03:26:13|15.1423
03:26:13|15.1423
03:26:14|15.1633
03:26:15|15.1834
03:26:16|15.1834
03:26:17|15.1834
03:26:18|15.1834
03:26:19|15.1834
03:26:20|15.1834
03:26:21|15.1834
03:26:22|15.1834
03:26:23|15.1834
03:26:25|15.1834
03:26:25|15.1834
03:26:26|15.1872
03:26:27|15.1872
03:26:28|15.1872
03:26:29|15.1872
03:26:30|15.1872
03:26:32|15.1586
03:26:32|15.1586
03:26:35|15.1731
03:26:36|15.1993
03:26:38|15.1993
03:26:39|15.1993
03:26:39|15.1993
03:26:41|15.1993
03:26:43|15.2694
03:26:44|15.2381
03:26:44|15.2402
03:26:45|15.2402
03:26:47|15.2402
03:26:48|15.2371
03:26:49|15.2371
03:26:50|15.19
03:26:51|15.19
03:26:52|15.19
03:26:53|15.2181
03:26:54|15.2181
03:26:55|15.2181
03:26:55|15.2249
03:26:57|15.2249
03:26:58|15.2249
03:26:59|15.2249
03:26:59|15.2249
03:27:01|15.2249
03:27:02|15.2249
03:27:03|15.2231
03:27:04|15.2231
03:27:05|15.2428
03:27:05|15.25
03:27:07|15.25
03:27:07|15.263
03:27:09|15.245
03:27:10|15.245
03:27:11|15.245
03:27:12|15.245
03:27:14|15.2406
03:27:14|15.2406
03:27:16|15.2406
03:27:16|15.2406
03:27:17|15.2406
03:27:18|15.2406
03:27:20|15.2406
03:27:21|15.2406
03:27:21|15.25
03:27:22|15.25
03:27:24|15.2406
03:27:24|15.2406
03:27:25|15.217
03:27:27|15.217
03:27:28|15.217
03:27:28|15.217
03:27:29|15.217
03:27:30|15.217
03:27:31|15.2218
03:27:33|15.2218
03:27:35|15.2218
03:27:36|15.2218
03:27:38|15.2218
03:27:38|15.2218
03:27:39|15.2218
03:27:40|15.2218
03:27:41|15.2136
03:27:43|15.2
03:27:43|15.2
03:27:45|15.2
03:27:46|15.1898
03:27:47|15.1898
03:27:48|15.1898
03:27:49|15.217
03:27:50|15.217
03:27:50|15.217
03:27:52|15.217
03:27:52|15.217
03:27:54|15.217
03:27:54|15.217
03:27:56|15.217
03:27:57|15.217
03:27:58|15.217
03:27:59|15.217
03:27:59|15.217
03:28:01|15.217
03:28:02|15.217
03:28:03|15.217
03:28:03|15.1878
03:28:04|15.1878
03:28:06|15.1878
03:28:07|15.1878
03:28:07|15.1878
03:28:08|15.1781
03:28:10|15.1781
03:28:12|15.1781
03:28:12|15.1781
03:28:14|15.1885
03:28:14|15.2122
03:28:15|15.2122
03:28:16|15.2122
03:28:17|15.2048
03:28:18|15.2048
03:28:19|15.2048
03:28:21|15.2048
03:28:21|15.2169
03:28:22|15.2169
03:28:23|15.2169
03:28:24|15.1933
03:28:26|15.1933
03:28:27|15.2017
03:28:28|15.2017
03:28:29|15.2017
03:28:30|15.2017
03:28:31|15.2017
03:28:32|15.2017
03:28:33|15.2017
03:28:35|15.2017
03:28:35|15.2017
03:28:38|15.2004
03:28:39|15.2004
03:28:41|15.2004
03:28:41|15.2337
03:28:42|15.2337
03:28:44|15.2337
03:28:44|15.2337
03:28:46|15.2337
03:28:48|15.2337
03:28:48|15.25
03:28:49|15.25
03:28:50|15.25
03:28:51|15.25
03:28:52|15.25
03:28:53|15.25
03:28:54|15.25
03:28:56|15.25
03:28:56|15.25
03:28:57|15.25
03:28:58|15.25
03:29:00|15.25
03:29:00|15.25
03:29:01|15.25
03:29:02|15.25
03:29:03|15.25
03:29:04|15.25
03:29:06|15.25
03:29:06|15.25
03:29:07|15.25
03:29:08|15.2503
03:29:09|15.267
03:29:10|15.267
03:29:11|15.25
03:29:12|15.25
03:29:13|15.25
03:29:14|15.25
03:29:15|15.2587
03:29:16|15.2587
03:29:17|15.25
03:29:18|15.25
03:29:19|15.25
03:29:20|15.2486
03:29:21|15.2337
03:29:22|15.2337
03:29:23|15.2337
03:29:24|15.2343
03:29:25|15.2343
03:29:26|15.2343
03:29:27|15.2343
03:29:28|15.2343
03:29:29|15.2343
03:29:30|15.2419
03:29:31|15.2419
03:29:32|15.2419
03:29:33|15.2419
03:29:35|15.2419
03:29:36|15.2023
03:29:38|15.2023
03:29:39|15.2023
03:29:41|15.2317
03:29:41|15.2318
03:29:42|15.2494
03:29:44|15.2494
03:29:45|15.2494
03:29:45|15.2494
03:29:47|15.2494
03:29:49|15.2494
03:29:50|15.2494
03:29:50|15.2494
03:29:51|15.26
03:29:52|15.2494
03:29:54|15.2311
03:29:55|15.2494
03:29:55|15.23
03:29:56|15.23
03:29:58|15.23
03:29:58|15.2462
03:29:59|15.2462
03:30:01|15.2462
03:30:02|15.2462
03:30:03|15.2462
03:30:03|15.2365
03:30:05|15.2365
03:30:06|15.23
03:30:07|15.2331
03:30:08|15.2271
03:30:09|15.2271
03:30:10|15.2271
03:30:11|15.2494
03:30:12|15.2494
03:30:13|15.2494
03:30:14|15.2494
03:30:15|15.2494
03:30:16|15.2494
03:30:17|15.2494
03:30:18|15.2326
03:30:19|15.2326
03:30:20|15.2432
03:30:21|15.249
03:30:22|15.248
03:30:23|15.248
03:30:24|15.248
03:30:25|15.248
03:30:26|15.248
03:30:27|15.248
03:30:28|15.2759
03:30:29|15.2759
03:30:30|15.2759
03:30:31|15.2799
03:30:32|15.2799
03:30:33|15.2799
03:30:34|15.2799
03:30:35|15.2799
03:30:37|15.2648
03:30:38|15.2641
03:30:39|15.2641
03:30:41|15.2641
03:30:42|15.2641
03:30:42|15.2641
03:30:44|15.2655
03:30:45|15.28
03:30:46|15.28
03:30:47|15.2816
03:30:48|15.3
03:30:49|15.3
03:30:50|15.3
03:30:51|15.2852
03:30:52|15.28
03:30:54|15.2999
03:30:55|15.2989
03:30:55|15.2989
03:30:57|15.2944
03:30:58|15.2932
03:30:58|15.2934
03:30:59|15.2934
03:31:01|15.302
03:31:02|15.302
03:31:04|15.3087
03:31:04|15.3199
03:31:05|15.3177
03:31:06|15.314
03:31:07|15.314
03:31:08|15.314
03:31:09|15.314
03:31:10|15.314
03:31:11|15.2642
03:31:13|15.2642
03:31:14|15.3105
03:31:15|15.3105
03:31:17|15.318
03:31:17|15.2951
03:31:18|15.2951
03:31:19|15.3111
03:31:20|15.3095
03:31:21|15.3095
03:31:22|15.3095
03:31:23|15.2951
03:31:25|15.3093
03:31:26|15.3031
03:31:27|15.2952
03:31:28|15.28
03:31:29|15.2693
03:31:30|15.2693
03:31:31|15.275
03:31:32|15.2975
03:31:33|15.2975
03:31:34|15.2975
03:31:35|15.3198
03:31:36|15.2913
03:31:38|15.2913
03:31:40|15.2904
03:31:41|15.2904
03:31:42|15.2913
03:31:43|15.3058
03:31:44|15.3058
03:31:45|15.3058
03:31:46|15.3058
03:31:48|15.3175
03:31:49|15.2928
03:31:50|15.2928
03:31:51|15.2928
03:31:52|15.2928
03:31:53|15.2928
03:31:54|15.2928
03:31:56|15.3
03:31:56|15.3
03:31:57|15.3
03:31:58|15.3
03:31:59|15.3
03:32:00|15.308
03:32:02|15.308
03:32:03|15.3067
03:32:04|15.3067
03:32:05|15.3067
03:32:06|15.3067
03:32:07|15.308
03:32:08|15.308
03:32:09|15.308
03:32:10|15.308
03:32:11|15.308
03:32:12|15.308
03:32:13|15.308
03:32:14|15.308
03:32:15|15.308
03:32:16|15.308
03:32:17|15.308
03:32:18|15.308
03:32:19|15.308
03:32:20|15.3226
03:32:21|15.302
03:32:22|15.302
03:32:23|15.302
03:32:24|15.3021
03:32:25|15.3021
03:32:26|15.3213
03:32:27|15.3213
03:32:29|15.3207
03:32:29|15.3207
03:32:30|15.3181
03:32:31|15.3181
03:32:32|15.3181
03:32:34|15.3181
03:32:34|15.3181
03:32:35|15.3181
03:32:36|15.3123
03:32:38|15.3123
03:32:40|15.3123
03:32:41|15.3123
03:32:42|15.3163
03:32:42|15.3163
03:32:44|15.3156
03:32:45|15.302
03:32:46|15.302
03:32:47|15.302
03:32:48|15.3226
03:32:49|15.3213
03:32:50|15.3226
03:32:51|15.3226
03:32:52|15.3226
03:32:53|15.3226
03:32:54|15.3123
03:32:55|15.3123
03:32:57|15.3123
03:32:57|15.3225
03:32:59|15.3225
03:32:59|15.3225
03:33:01|15.3226
03:33:02|15.3123
03:33:03|15.3123
03:33:03|15.3123
03:33:05|15.3123
03:33:06|15.3123
03:33:07|15.3123
03:33:07|15.3123
03:33:09|15.3123
03:33:10|15.3123
03:33:11|15.3123
03:33:12|15.31
03:33:13|15.31
03:33:14|15.3094
03:33:15|15.3123
03:33:17|15.3123
03:33:18|15.3123
03:33:18|15.3123
03:33:20|15.3014
03:33:21|15.3014
03:33:21|15.3
03:33:22|15.3179
03:33:24|15.3179
03:33:25|15.3186
03:33:26|15.3186
03:33:27|15.2968
03:33:28|15.2968
03:33:29|15.295
03:33:30|15.2803
03:33:31|15.2803
03:33:32|15.2803
03:33:33|15.2803
03:33:34|15.2803
03:33:35|15.2803
03:33:36|15.2803
03:33:37|15.2949
03:33:37|15.2949
03:33:40|15.2968
03:33:41|15.2968
03:33:43|15.2924
03:33:43|15.2924
03:33:45|15.2924
03:33:46|15.2924
03:33:48|15.2924
03:33:50|15.2924
03:33:50|15.2924
03:33:52|15.2924
03:33:52|15.2924
03:33:54|15.2924
03:33:54|15.2924
03:33:56|15.2838
03:33:56|15.2838
03:33:58|15.2924
03:33:58|15.2686
03:34:00|15.2686
03:34:00|15.2686
03:34:02|15.2641
03:34:03|15.2641
03:34:03|15.2641
03:34:05|15.28
03:34:05|15.28
03:34:07|15.283
03:34:09|15.283
03:34:10|15.2641
03:34:11|15.2641
03:34:12|15.2548
03:34:13|15.2548
03:34:14|15.2548
03:34:14|15.2804
03:34:15|15.2747
03:34:16|15.2747
03:34:18|15.2659
03:34:19|15.2659
03:34:20|15.2659
03:34:20|15.2659
03:34:22|15.2641
03:34:23|15.2641
03:34:23|15.2641
03:34:26|15.2745
03:34:26|15.2745
03:34:27|15.2649
03:34:28|15.2649
03:34:29|15.2649
03:34:30|15.2649
03:34:31|15.2649
03:34:32|15.2567
03:34:33|15.2567
03:34:34|15.2601
03:34:35|15.261
03:34:36|15.261
03:34:37|15.2604
03:34:38|15.2741
03:34:40|15.2571
03:34:42|15.2571
03:34:43|15.2571
03:34:44|15.2571
03:34:45|15.2741
03:34:46|15.2605
03:34:47|15.2605
03:34:49|15.2605
03:34:50|15.2595
03:34:51|15.26
03:34:52|15.2595
03:34:53|15.2595
03:34:55|15.2595
03:34:56|15.26
03:34:56|15.26
03:34:58|15.26
03:34:58|15.26
03:35:00|15.2595
03:35:01|15.2595
03:35:02|15.2595
03:35:03|15.2595
03:35:04|15.2595
03:35:04|15.2595
03:35:05|15.2595
03:35:06|15.2595
03:35:08|15.2595
03:35:09|15.2595
03:35:10|15.2595
03:35:11|15.2595
03:35:12|15.2595
03:35:13|15.2595
03:35:13|15.2805
03:35:14|15.2805
03:35:15|15.2805
03:35:16|15.2805
03:35:17|15.2805
03:35:18|15.2805
03:35:19|15.2805
03:35:20|15.2805
03:35:21|15.2805
03:35:23|15.2747
03:35:23|15.2747
03:35:24|15.2595
03:35:25|15.2724
03:35:27|15.2724
03:35:27|15.2724
03:35:29|15.2741
03:35:30|15.2741
03:35:31|15.2818
03:35:32|15.2818
03:35:33|15.2818
03:35:34|15.2818
03:35:36|15.2833
03:35:37|15.2833
03:35:38|15.2833
03:35:39|15.2833
03:35:40|15.2944
03:35:42|15.3
03:35:43|15.3031
03:35:45|15.3031
03:35:45|15.3031
03:35:47|15.3031
03:35:47|15.3123
03:35:48|15.3123
03:35:49|15.3123
03:35:50|15.3123
03:35:52|15.3123
03:35:52|15.3123
03:35:54|15.3217
03:35:55|15.3217
03:35:56|15.3217
03:35:57|15.3217
03:35:58|15.3217
03:35:59|15.3218
03:36:00|15.3218
03:36:01|15.3218
03:36:03|15.3218
03:36:04|15.3218
03:36:04|15.3218
03:36:05|15.3226
03:36:06|15.3226
03:36:07|15.3217
03:36:08|15.3132
03:36:10|15.34
03:36:11|15.3875
03:36:11|15.346
03:36:13|15.3667
03:36:14|15.3739
03:36:14|15.3679
03:36:15|15.3667
03:36:16|15.3607
03:36:17|15.3689
03:36:19|15.3689
03:36:19|15.3346
03:36:21|15.3384
03:36:22|15.3384
03:36:23|15.3577
03:36:24|15.3577
03:36:25|15.3577
03:36:26|15.3541
03:36:27|15.3541
03:36:28|15.3777
03:36:29|15.3789
03:36:30|15.3789
03:36:31|15.3713
03:36:32|15.3713
03:36:33|15.3961
03:36:34|15.3961
03:36:35|15.3961
03:36:36|15.3961
03:36:37|15.392
03:36:38|15.3994
03:36:39|15.399
03:36:40|15.399
03:36:41|15.399
03:36:43|15.3994
03:36:45|15.4158
03:36:46|15.4172
03:36:47|15.4363
03:36:48|15.4261
03:36:49|15.4261
03:36:50|15.4223
03:36:51|15.4233
03:36:52|15.4373
03:36:53|15.4245
03:36:54|15.4199
03:36:55|15.4415
03:36:56|15.4166
03:36:58|15.4199
03:36:58|15.4423
03:37:00|15.4419
03:37:01|15.4419
03:37:02|15.4495
03:37:03|15.4495
03:37:04|15.4495
03:37:04|15.4238
03:37:06|15.4469
03:37:08|15.4568
03:37:08|15.4717
03:37:09|15.4287
03:37:10|15.4298
03:37:11|15.429
03:37:12|15.429
03:37:13|15.4379
03:37:15|15.4388
03:37:15|15.4697
03:37:17|15.446
03:37:18|15.42
03:37:19|15.4301
03:37:20|15.4436
03:37:21|15.4412
03:37:22|15.4413
03:37:23|15.4413
03:37:24|15.4413
03:37:25|15.4413
03:37:26|15.4413
03:37:27|15.4436
03:37:28|15.4291
03:37:29|15.4291
03:37:30|15.4291
03:37:31|15.4291
03:37:32|15.4291
03:37:33|15.3956
03:37:34|15.3732
03:37:35|15.3732
03:37:36|15.3032
03:37:37|15.3344
03:37:38|15.3389
03:37:39|15.3389
03:37:40|15.3442
03:37:41|15.3442
03:37:42|15.3274
03:37:44|15.3439
03:37:45|15.3442
03:37:46|15.3184
03:37:47|15.3184
03:37:48|15.3513
03:37:49|15.3548
03:37:50|15.3548
03:37:52|15.3302
03:37:54|15.3378
03:37:54|15.3378
03:37:55|15.3276
03:37:57|15.34
03:37:58|15.3307
03:37:59|15.3307
03:38:00|15.3307
03:38:01|15.3439
03:38:02|15.3439
03:38:03|15.3439
03:38:04|15.3439
03:38:04|15.3597
03:38:07|15.3597
03:38:08|15.3597
03:38:09|15.3597
03:38:09|15.394
03:38:11|15.3733
03:38:12|15.362
03:38:12|15.362
03:38:14|15.362
03:38:15|15.3724
03:38:17|15.3778
03:38:17|15.3943
03:38:18|15.3943
03:38:19|15.3943
03:38:20|15.3778
03:38:21|15.362
03:38:22|15.362
03:38:23|15.362
03:38:24|15.362
03:38:25|15.3691
03:38:26|15.3778
03:38:27|15.3894
03:38:28|15.3621
03:38:29|15.3682
03:38:30|15.3691
03:38:31|15.3691
03:38:32|15.3691
03:38:33|15.3738
03:38:34|15.3691
03:38:35|15.3691
03:38:36|15.3691
03:38:37|15.3691
03:38:38|15.3691
03:38:39|15.3691
03:38:40|15.3691
03:38:41|15.3691
03:38:42|15.3691
03:38:43|15.3691
03:38:45|15.3738
03:38:46|15.3738
03:38:47|15.3738
03:38:48|15.3738
03:38:49|15.3738
03:38:50|15.3738
03:38:51|15.3738
03:38:52|15.3638
03:38:53|15.3691
03:38:55|15.362
03:38:56|15.3677
03:38:57|15.3396
03:38:58|15.3396
03:38:59|15.3403
03:38:59|15.351
03:39:01|15.3406
03:39:02|15.32
03:39:03|15.32
03:39:04|15.3185
03:39:05|15.3192
03:39:06|15.3396
03:39:08|15.3151
03:39:09|15.3151
03:39:10|15.3151
03:39:11|15.3151
03:39:12|15.3192
03:39:13|15.3376
03:39:14|15.3372
03:39:15|15.3372
03:39:16|15.3388
03:39:17|15.3388
03:39:18|15.3388
03:39:19|15.3388
03:39:20|15.3388
03:39:21|15.3406
03:39:22|15.3372
03:39:23|15.3372
03:39:24|15.3372
03:39:25|15.3372
03:39:26|15.3372
03:39:27|15.3254
03:39:28|15.3254
03:39:29|15.326
03:39:30|15.326
03:39:31|15.326
03:39:32|15.3673
03:39:33|15.343
03:39:34|15.343
03:39:35|15.343
03:39:36|15.3427
03:39:37|15.3427
03:39:38|15.3427
03:39:39|15.343
03:39:40|15.343
03:39:41|15.343
03:39:42|15.343
03:39:43|15.343
03:39:44|15.343
03:39:46|15.343
03:39:47|15.343
03:39:49|15.343
03:39:50|15.343
03:39:51|15.343
03:39:53|15.343
03:39:53|15.343
03:39:54|15.343
03:39:55|15.343
03:39:58|15.3427
03:39:58|15.3567
03:39:59|15.3567
03:40:00|15.3567
03:40:01|15.3567
03:40:02|15.3567
03:40:03|15.3567
03:40:04|15.3567
03:40:05|15.358
03:40:06|15.358
03:40:07|15.358
03:40:08|15.358
03:40:09|15.358
03:40:10|15.3657
03:40:11|15.3657
03:40:12|15.3657
03:40:13|15.3201
03:40:14|15.3427
03:40:15|15.3427
03:40:16|15.3471
03:40:17|15.3427
03:40:18|15.35
03:40:19|15.35
03:40:20|15.3304
03:40:21|15.3499
03:40:22|15.3313
03:40:23|15.3263
03:40:24|15.3263
03:40:25|15.3263
03:40:26|15.3304
03:40:27|15.3224
03:40:28|15.3224
03:40:30|15.3224
03:40:30|15.3247
03:40:31|15.3699
03:40:32|15.3699
03:40:33|15.3491
03:40:34|15.3491
03:40:35|15.3429
03:40:36|15.3429
03:40:37|15.37
03:40:38|15.37
03:40:39|15.3699
03:40:40|15.3776
03:40:41|15.3607
03:40:42|15.371
03:40:43|15.371
03:40:44|15.3534
03:40:46|15.3534
03:40:48|15.3534
03:40:48|15.3534
03:40:50|15.3534
03:40:51|15.3534
03:40:52|15.3551
03:40:53|15.3517
03:40:54|15.3517
03:40:55|15.3517
03:40:56|15.3517
03:40:57|15.3517
03:40:58|15.35
03:40:59|15.35
03:41:00|15.35
03:41:02|15.35
03:41:03|15.3454
03:41:04|15.3454
03:41:05|15.3331
03:41:06|15.3331
03:41:07|15.3331
03:41:08|15.3365
03:41:08|15.3365
03:41:10|15.3365
03:41:11|15.3379
03:41:12|15.3379
03:41:13|15.3379
03:41:14|15.3379
03:41:15|15.3301
03:41:16|15.3301
03:41:17|15.3306
03:41:18|15.3306
03:41:19|15.3306
03:41:20|15.3306
03:41:20|15.3306
03:41:22|15.3302
03:41:23|15.3302
03:41:24|15.3302
03:41:25|15.3302
03:41:26|15.3302
03:41:27|15.3302
03:41:28|15.3302
03:41:29|15.3306
03:41:30|15.3512
03:41:31|15.3512
03:41:32|15.3512
03:41:33|15.3512
03:41:34|15.3512
03:41:35|15.3512
03:41:36|15.3512
03:41:37|15.3512
03:41:38|15.3512
03:41:39|15.341
03:41:40|15.3512
03:41:41|15.3512
03:41:42|15.3336
03:41:43|15.3336
03:41:44|15.3512
03:41:45|15.3512
03:41:46|15.3512
03:41:47|15.3304
03:41:49|15.3304
03:41:49|15.3304
03:41:52|15.3302
03:41:52|15.3302
03:41:53|15.3487
03:41:54|15.3487
03:41:56|15.3487
03:41:56|15.3487
03:41:57|15.3487
03:41:58|15.3487
03:41:59|15.3498
03:42:01|15.3498
03:42:02|15.3498
03:42:04|15.3498
03:42:05|15.3498
03:42:06|15.3498
03:42:07|15.3504
03:42:08|15.3504
03:42:09|15.3504
03:42:10|15.3504
03:42:11|15.3504
03:42:12|15.3504
03:42:12|15.3504
03:42:14|15.3504
03:42:15|15.3504
03:42:16|15.3327
03:42:17|15.32
03:42:18|15.32
03:42:19|15.32
03:42:20|15.32
03:42:21|15.3203
03:42:22|15.3203
03:42:22|15.3337
03:42:24|15.3201
03:42:25|15.3201
03:42:26|15.3336
03:42:27|15.3336
03:42:27|15.3336
03:42:29|15.3214
03:42:30|15.3214
03:42:31|15.3422
03:42:32|15.3499
03:42:33|15.3499
03:42:34|15.3499
03:42:35|15.3499
03:42:36|15.3499
03:42:37|15.3499
03:42:38|15.3499
03:42:39|15.3422
03:42:40|15.35
03:42:41|15.35
03:42:42|15.35
03:42:43|15.35
03:42:44|15.371
03:42:45|15.371
03:42:46|15.371
03:42:47|15.371
03:42:49|15.371
03:42:50|15.37
03:42:51|15.369
03:42:53|15.369
03:42:54|15.369
03:42:55|15.369
03:42:57|15.369
03:42:58|15.3336
03:42:59|15.3385
03:43:00|15.3385
03:43:02|15.3
03:43:03|15.292
03:43:04|15.3057
03:43:05|15.2714
03:43:06|15.281
03:43:07|15.281
03:43:08|15.281
03:43:09|15.281
03:43:10|15.281
03:43:11|15.281
03:43:13|15.281
03:43:14|15.2567
03:43:14|15.29
03:43:16|15.3116
03:43:17|15.3116
03:43:18|15.3116
03:43:19|15.287
03:43:19|15.287
03:43:21|15.2871
03:43:22|15.3024
03:43:22|15.3024
03:43:23|15.3024
03:43:25|15.3024
03:43:26|15.3024
03:43:27|15.3024
03:43:28|15.3024
03:43:29|15.3024
03:43:30|15.3024
03:43:31|15.3024
03:43:32|15.3024
03:43:33|15.3024
03:43:34|15.3024
03:43:35|15.3024
03:43:36|15.3024
03:43:36|15.3024
03:43:37|15.3024
03:43:39|15.3024
03:43:40|15.3149
03:43:41|15.3149
03:43:41|15.3149
03:43:43|15.3149
03:43:44|15.3149
03:43:45|15.3149
03:43:46|15.3149
03:43:47|15.3149
03:43:47|15.3149
03:43:49|15.3149
03:43:50|15.3149
03:43:50|15.3149
03:43:52|15.3149
03:43:54|15.3336
03:43:56|15.3336
03:43:57|15.3336
03:43:58|15.3336
03:43:59|15.3336
03:44:00|15.3336
03:44:01|15.3388
03:44:02|15.3181
03:44:03|15.3181
03:44:04|15.3181
03:44:05|15.348
03:44:06|15.348
03:44:07|15.348
03:44:08|15.3374
03:44:09|15.3402
03:44:10|15.3402
03:44:11|15.3323
03:44:12|15.3323
03:44:13|15.3323
03:44:14|15.3323
03:44:15|15.3323
03:44:16|15.3068
03:44:17|15.3068
03:44:18|15.3068
03:44:19|15.3068
03:44:20|15.3068
03:44:21|15.3068
03:44:22|15.3231
03:44:23|15.3231
03:44:24|15.3079
03:44:25|15.3079
03:44:26|15.3079
03:44:27|15.3079
03:44:28|15.3079
03:44:29|15.3079
03:44:30|15.3123
03:44:31|15.3123
03:44:32|15.3123
03:44:33|15.3123
03:44:34|15.3123
03:44:35|15.3123
03:44:36|15.3123
03:44:37|15.3123
03:44:38|15.3125
03:44:39|15.3125
03:44:40|15.3127
03:44:41|15.3127
03:44:42|15.3134
03:44:43|15.3134
03:44:44|15.3134
03:44:45|15.3134
03:44:46|15.3134
03:44:47|15.3134
03:44:48|15.345
03:44:49|15.345
03:44:51|15.3377
03:44:52|15.34
03:44:53|15.34
03:44:54|15.33
03:44:55|15.33
03:44:56|15.33
03:44:57|15.33
03:44:59|15.33
03:45:00|15.33
03:45:01|15.332
03:45:03|15.3322
03:45:04|15.3349
03:45:04|15.3349
03:45:06|15.3349
03:45:06|15.3349
03:45:07|15.3547
03:45:08|15.3547
03:45:09|15.3547
03:45:11|15.3547
03:45:12|15.3547
03:45:13|15.3547
03:45:14|15.3547
03:45:15|15.3547
03:45:16|15.3545
03:45:17|15.3442
03:45:18|15.3556
03:45:19|15.3269
03:45:20|15.3244
03:45:21|15.3244
03:45:22|15.3358
03:45:23|15.3358
03:45:24|15.3336
03:45:25|15.3336
03:45:26|15.3336
03:45:27|15.3208
03:45:28|15.3208
03:45:29|15.3208
03:45:30|15.3439
03:45:31|15.3439
03:45:32|15.3439
03:45:33|15.3439
03:45:34|15.3439
03:45:35|15.3439
03:45:36|15.3439
03:45:37|15.3546
03:45:38|15.3546
03:45:39|15.3546
03:45:40|15.3546
03:45:41|15.3546
03:45:42|15.3536
03:45:43|15.3546
03:45:44|15.3546
03:45:45|15.3546
03:45:46|15.3546
03:45:47|15.3546
03:45:48|15.3546
03:45:49|15.3546
03:45:50|15.3546
03:45:52|15.3345
03:45:53|15.3345
03:45:55|15.3345
03:45:55|15.3345
03:45:56|15.3345
03:45:58|15.3345
03:45:59|15.3345
03:46:00|15.3345
03:46:02|15.3523
03:46:03|15.3523
03:46:03|15.3523
03:46:06|15.3523
03:46:06|15.3523
03:46:07|15.3523
03:46:09|15.3523
03:46:09|15.3534
03:46:10|15.3534
03:46:11|15.3534
03:46:12|15.332
03:46:14|15.3539
03:46:15|15.3539
03:46:16|15.34
03:46:17|15.34
03:46:18|15.3398
03:46:19|15.33
03:46:20|15.33
03:46:21|15.33
03:46:22|15.33
03:46:23|15.32
03:46:24|15.32
03:46:25|15.3201
03:46:26|15.32
03:46:27|15.32
03:46:28|15.3201
03:46:29|15.3201
03:46:30|15.3201
03:46:31|15.3201
03:46:32|15.3201
03:46:33|15.3201
03:46:34|15.3201
03:46:35|15.3201
03:46:36|15.3201
03:46:37|15.3201
03:46:38|15.3201
03:46:39|15.3314
03:46:40|15.3314
03:46:41|15.3314
03:46:42|15.3314
03:46:43|15.3314
03:46:44|15.3201
03:46:45|15.3201
03:46:46|15.3201
03:46:47|15.32
03:46:48|15.32
03:46:49|15.32
03:46:50|15.32
03:46:51|15.32
03:46:53|15.32
03:46:54|15.32
03:46:56|15.32
03:46:57|15.3123
03:46:58|15.3123
03:47:00|15.3199
03:47:01|15.32
03:47:02|15.3154
03:47:04|15.3123
03:47:05|15.3123
03:47:06|15.3209
03:47:07|15.3209
03:47:07|15.3209
03:47:09|15.3314
03:47:09|15.3314
03:47:11|15.3314
03:47:12|15.3314
03:47:13|15.3182
03:47:14|15.3179
03:47:15|15.3242
03:47:16|15.3242
03:47:17|15.3242
03:47:18|15.3241
03:47:19|15.3
03:47:19|15.3
03:47:21|15.3294
03:47:22|15.3241
03:47:23|15.3241
03:47:25|15.3364
03:47:26|15.301
03:47:26|15.301
03:47:28|15.3277
03:47:28|15.3277
03:47:29|15.3277
03:47:30|15.3195
03:47:32|15.3228
03:47:32|15.3228
03:47:34|15.32
03:47:34|15.32
03:47:35|15.32
03:47:36|15.32
03:47:37|15.32
03:47:38|15.32
03:47:39|15.32
03:47:40|15.3018
03:47:41|15.3021
03:47:43|15.3261
03:47:44|15.3261
03:47:45|15.3261
03:47:45|15.3261
03:47:46|15.3261
03:47:47|15.3261
03:47:49|15.3299
03:47:49|15.3299
03:47:51|15.3299
03:47:52|15.3299
03:47:53|15.3299
03:47:54|15.33
03:47:55|15.33
03:47:57|15.33
03:47:57|15.33
03:48:00|15.3218
03:48:01|15.3298
03:48:02|15.33
03:48:03|15.33
03:48:04|15.33
03:48:05|15.33
03:48:06|15.33
03:48:07|15.3299
03:48:08|15.3299
03:48:10|15.3299
03:48:11|15.3299
03:48:12|15.3299
03:48:13|15.3299
03:48:15|15.3299
03:48:15|15.3299
03:48:16|15.3299
03:48:17|15.3299
03:48:18|15.3299
03:48:19|15.33
03:48:20|15.33
03:48:21|15.33
03:48:22|15.33
03:48:24|15.33
03:48:25|15.33
03:48:26|15.33
03:48:27|15.33
03:48:28|15.33
03:48:29|15.33
03:48:30|15.3426
03:48:31|15.3426
03:48:32|15.3426
03:48:33|15.3426
03:48:34|15.33
03:48:35|15.33
03:48:36|15.33
03:48:37|15.3444
03:48:38|15.33
03:48:39|15.33
03:48:40|15.33
03:48:41|15.33
03:48:42|15.33
03:48:43|15.33
03:48:44|15.33
03:48:45|15.3387
03:48:46|15.3387
03:48:47|15.3387
03:48:48|15.3387
03:48:49|15.3387
03:48:50|15.3129
03:48:51|15.3114
03:48:52|15.3114
03:48:53|15.3
03:48:54|15.3145
03:48:56|15.3146
03:48:57|15.3146
03:48:58|15.3247
03:48:59|15.3247
03:49:00|15.3247
03:49:01|15.3247
03:49:03|15.3247
03:49:04|15.3323
03:49:05|15.3323
03:49:06|15.3323
03:49:07|15.3323
03:49:09|15.3323
03:49:09|15.3323
03:49:11|15.3323
03:49:12|15.3199
03:49:13|15.3199
03:49:14|15.3199
03:49:14|15.3199
03:49:15|15.3302
03:49:17|15.3302
03:49:17|15.3302
03:49:19|15.3302
03:49:20|15.3302
03:49:21|15.3302
03:49:22|15.3302
03:49:23|15.3302
03:49:24|15.3302
03:49:25|15.3302
03:49:26|15.3302
03:49:26|15.3192
03:49:28|15.3192
03:49:29|15.3192
03:49:30|15.3192
03:49:30|15.3192
03:49:32|15.3192
03:49:32|15.3319
03:49:33|15.3319
03:49:34|15.3319
03:49:36|15.3319
03:49:37|15.3328
03:49:38|15.3328
03:49:39|15.3438
03:49:40|15.3438
03:49:41|15.3215
03:49:42|15.3215
03:49:43|15.3215
03:49:44|15.3215
03:49:45|15.3215
03:49:46|15.3215
03:49:47|15.3215
03:49:48|15.3215
03:49:49|15.3215
03:49:50|15.3215
03:49:51|15.3216
03:49:52|15.3216
03:49:53|15.3216
03:49:54|15.3367
03:49:56|15.3367
03:49:57|15.3367
03:49:58|15.3367
03:50:00|15.3367
03:50:01|15.3367
03:50:02|15.3312
03:50:03|15.3308
03:50:05|15.3367
03:50:06|15.3367
03:50:07|15.3697
03:50:08|15.3619
03:50:09|15.3932
03:50:10|15.3932
03:50:11|15.3653
03:50:12|15.3587
03:50:13|15.3775
03:50:14|15.3775
03:50:15|15.3775
03:50:16|15.3775
03:50:17|15.3797
03:50:18|15.3769
03:50:19|15.3769
03:50:20|15.3769
03:50:21|15.3769
03:50:22|15.3876
03:50:23|15.3876
03:50:24|15.3876
03:50:24|15.3876
03:50:26|15.3876
03:50:27|15.3876
03:50:28|15.3933
03:50:29|15.3797
03:50:30|15.3925
03:50:30|15.3925
03:50:32|15.3925
03:50:33|15.3503
03:50:34|15.3838
03:50:35|15.3838
03:50:35|15.3838
03:50:37|15.3838
03:50:38|15.3838
03:50:39|15.3838
03:50:40|15.3838
03:50:41|15.3838
03:50:42|15.3838
03:50:43|15.3838
03:50:44|15.3838
03:50:45|15.3838
03:50:46|15.3838
03:50:47|15.3876
03:50:48|15.3876
03:50:49|15.3876
03:50:49|15.3876
03:50:51|15.3846
03:50:52|15.3846
03:50:53|15.3846
03:50:54|15.4
03:50:55|15.4
03:50:56|15.406
03:50:57|15.4105
03:50:59|15.4075
03:51:00|15.4042
03:51:01|15.4042
03:51:02|15.4039
03:51:03|15.4029
03:51:04|15.461
03:51:06|15.4314
03:51:07|15.4328
03:51:08|15.4328
03:51:09|15.4328
03:51:10|15.4314
03:51:11|15.4314
03:51:12|15.4162
03:51:13|15.4415
03:51:14|15.4446
03:51:15|15.4546
03:51:16|15.4546
03:51:17|15.4546
03:51:18|15.4405
03:51:19|15.4
03:51:20|15.3879
03:51:21|15.4608
03:51:22|15.411
03:51:23|15.4083
03:51:24|15.4071
03:51:25|15.4071
03:51:26|15.4
03:51:27|15.4135
03:51:28|15.4136
03:51:29|15.3892
03:51:30|15.4203
03:51:31|15.4203
03:51:32|15.4295
03:51:33|15.4295
03:51:34|15.4295
03:51:35|15.4295
03:51:36|15.461
03:51:37|15.4329
03:51:38|15.4349
03:51:39|15.4593
03:51:40|15.4593
03:51:41|15.4005
03:51:42|15.4005
03:51:43|15.4005
03:51:44|15.4488
03:51:45|15.4488
03:51:46|15.4488
03:51:47|15.4488
03:51:48|15.4488
03:51:49|15.4488
03:51:50|15.4488
03:51:51|15.4464
03:51:52|15.4464
03:51:53|15.4464
03:51:54|15.4464
03:51:55|15.4464
03:52:02|15.4588
03:52:03|15.4588
03:52:05|15.4588
03:52:05|15.4588
03:52:06|15.4579
03:52:07|15.4579
03:52:08|15.4579
03:52:09|15.4579
03:52:10|15.4579
03:52:11|15.4579
03:52:12|15.4998
03:52:13|15.4812
03:52:14|15.4811
03:52:15|15.5
03:52:16|15.489
03:52:17|15.489
03:52:18|15.4996
03:52:19|15.5
03:52:20|15.5
03:52:21|15.5
03:52:22|15.506
03:52:23|15.506
03:52:24|15.5158
03:52:25|15.5298
03:52:26|15.528
03:52:27|15.5206
03:52:28|15.53
03:52:29|15.5207
03:52:30|15.5158
03:52:31|15.5158
03:52:33|15.5398
03:52:33|15.5398
03:52:34|15.5398
03:52:35|15.5406
03:52:36|15.5406
03:52:37|15.5448
03:52:38|15.5448
03:52:39|15.5158
03:52:40|15.5402
03:52:41|15.5406
03:52:42|15.5406
03:52:44|15.5406
03:52:44|15.5406
03:52:45|15.5436
03:52:46|15.5436
03:52:47|15.5406
03:52:48|15.529
03:52:49|15.5453
03:52:50|15.5453
03:52:51|15.516
03:52:52|15.531
03:52:53|15.5391
03:52:54|15.5391
03:52:55|15.5228
03:52:56|15.5228
03:52:57|15.5085
03:52:59|15.499
03:53:01|15.4886
03:53:02|15.4163
03:53:04|15.427
03:53:04|15.427
03:53:05|15.4181
03:53:07|15.4678
03:53:08|15.4654
03:53:09|15.4654
03:53:10|15.4654
03:53:11|15.4165
03:53:12|15.4011
03:53:13|15.4011
03:53:14|15.4011
03:53:15|15.3899
03:53:16|15.3886
03:53:17|15.3777
03:53:19|15.4
03:53:19|15.4
03:53:20|15.4
03:53:21|15.4
03:53:22|15.4137
03:53:23|15.4137
03:53:24|15.4
03:53:25|15.3811
03:53:26|15.44
03:53:28|15.4578
03:53:29|15.4578
03:53:30|15.4634
03:53:31|15.4634
03:53:32|15.4634
03:53:33|15.4726
03:53:34|15.4692
03:53:35|15.4692
03:53:36|15.5133
03:53:37|15.5133
03:53:38|15.5133
03:53:39|15.5133
03:53:40|15.5113
03:53:41|15.5113
03:53:42|15.5148
03:53:42|15.5133
03:53:44|15.5086
03:53:45|15.5182
03:53:45|15.5182
03:53:46|15.5182
03:53:47|15.4769
03:53:49|15.4726
03:53:50|15.4726
03:53:51|15.4847
03:53:51|15.4679
03:53:53|15.4431
03:53:54|15.4469
03:53:55|15.4641
03:53:56|15.4641
03:53:57|15.4482
03:53:58|15.4247
03:54:00|15.4247
03:54:01|15.434
03:54:03|15.4247
03:54:04|15.4542
03:54:04|15.4494
03:54:06|15.4494
03:54:06|15.4454
03:54:07|15.4454
03:54:09|15.4602
03:54:09|15.4602
03:54:11|15.4772
03:54:11|15.4772
03:54:12|15.4772
03:54:13|15.4454
03:54:14|15.4689
03:54:16|15.4689
03:54:16|15.4667
03:54:18|15.4667
03:54:18|15.4762
03:54:19|15.4762
03:54:20|15.4457
03:54:21|15.45
03:54:23|15.4222
03:54:23|15.4348
03:54:25|15.4357
03:54:26|15.4511
03:54:26|15.4511
03:54:28|15.4511
03:54:28|15.4511
03:54:29|15.4511
03:54:31|15.4538
03:54:32|15.46
03:54:33|15.46
03:54:34|15.46
03:54:34|15.4413
03:54:36|15.4396
03:54:37|15.4396
03:54:38|15.4538
03:54:38|15.4538
03:54:39|15.4538
03:54:40|15.4538
03:54:41|15.4538
03:54:43|15.4538
03:54:44|15.4538
03:54:45|15.4762
03:54:46|15.48
03:54:47|15.4663
03:54:48|15.4416
03:54:49|15.4416
03:54:50|15.4416
03:54:51|15.4416
03:54:52|15.4416
03:54:54|15.4416
03:54:54|15.4416
03:54:55|15.4416
03:54:57|15.4416
03:54:57|15.4416
03:54:58|15.4416
03:55:00|15.4416
03:55:02|15.4416
03:55:03|15.4862
03:55:04|15.454
03:55:05|15.454
03:55:06|15.454
03:55:08|15.454
03:55:09|15.454
03:55:10|15.513
03:55:11|15.4671
03:55:12|15.4671
03:55:13|15.4671
03:55:14|15.4588
03:55:15|15.4538
03:55:16|15.4707
03:55:17|15.4707
03:55:19|15.4566
03:55:19|15.4682
03:55:21|15.4682
03:55:22|15.4778
03:55:23|15.451
03:55:24|15.451
03:55:25|15.451
03:55:26|15.4707
03:55:27|15.4863
03:55:27|15.4863
03:55:29|15.4758
03:55:29|15.4939
03:55:31|15.4711
03:55:31|15.4792
03:55:33|15.4792
03:55:33|15.4627
03:55:34|15.4627
03:55:36|15.4505
03:55:36|15.4863
03:55:38|15.5147
03:55:39|15.4855
03:55:40|15.4855
03:55:41|15.4855
03:55:41|15.4855
03:55:42|15.4855
03:55:44|15.4634
03:55:45|15.4951
03:55:45|15.4951
03:55:47|15.4951
03:55:48|15.4653
03:55:49|15.4653
03:55:50|15.4653
03:55:51|15.4655
03:55:51|15.4655
03:55:52|15.454
03:55:54|15.469
03:55:55|15.469
03:55:56|15.4796
03:55:57|15.4796
03:55:58|15.4654
03:55:59|15.4827
03:55:59|15.4827
03:56:02|15.469
03:56:03|15.469
03:56:04|15.469
03:56:06|15.4835
03:56:06|15.4835
03:56:07|15.4867
03:56:08|15.4867
03:56:09|15.4867
03:56:10|15.4691
03:56:12|15.4691
03:56:13|15.4691
03:56:13|15.4691
03:56:15|15.4831
03:56:16|15.4831
03:56:17|15.4691
03:56:18|15.4599
03:56:19|15.4608
03:56:20|15.4691
03:56:21|15.4691
03:56:22|15.4467
03:56:23|15.4467
03:56:24|15.46
03:56:25|15.4662
03:56:26|15.4662
03:56:27|15.4363
03:56:29|15.4354
03:56:29|15.4354
03:56:30|15.4681
03:56:31|15.4681
03:56:32|15.4681
03:56:34|15.4438
03:56:35|15.4661
03:56:36|15.4565
03:56:37|15.4565
03:56:38|15.4483
03:56:39|15.4483
03:56:40|15.4483
03:56:41|15.4423
03:56:41|15.4593
03:56:43|15.4593
03:56:44|15.4593
03:56:45|15.4593
03:56:46|15.4593
03:56:47|15.4593
03:56:47|15.4593
03:56:49|15.4593
03:56:49|15.4593
03:56:51|15.4593
03:56:52|15.4691
03:56:53|15.4691
03:56:53|15.4691
03:56:55|15.4691
03:56:55|15.4691
03:56:57|15.4691
03:56:58|15.4691
03:56:59|15.4691
03:56:59|15.4691
03:57:01|15.4691
03:57:03|15.4491
03:57:04|15.4491
03:57:06|15.4491
03:57:07|15.4611
03:57:08|15.4446
03:57:09|15.4446
03:57:10|15.4608
03:57:12|15.4608
03:57:12|15.4608
03:57:14|15.4608
03:57:15|15.4608
03:57:16|15.4608
03:57:17|15.4608
03:57:18|15.4608
03:57:20|15.4423
03:57:21|15.4423
03:57:21|15.4423
03:57:22|15.4423
03:57:23|15.4423
03:57:24|15.4245
03:57:25|15.4245
03:57:27|15.4245
03:57:27|15.4245
03:57:28|15.4245
03:57:30|15.4286
03:57:31|15.4264
03:57:32|15.4264
03:57:33|15.4264
03:57:33|15.4264
03:57:35|15.4264
03:57:35|15.4264
03:57:36|15.4264
03:57:37|15.4285
03:57:38|15.4278
03:57:39|15.4278
03:57:41|15.4278
03:57:41|15.4278
03:57:43|15.4278
03:57:43|15.4494
03:57:44|15.4438
03:57:46|15.4414
03:57:47|15.4414
03:57:47|15.4213
03:57:49|15.4213
03:57:49|15.4213
03:57:50|15.4451
03:57:51|15.4451
03:57:52|15.4451
03:57:53|15.4226
03:57:55|15.4399
03:57:55|15.44
03:57:57|15.44
03:57:57|15.4254
03:57:59|15.4254
03:57:59|15.4254
03:58:00|15.4254
03:58:02|15.4254
03:58:03|15.4529
03:58:05|15.4335
03:58:07|15.4336
03:58:08|15.4336
03:58:09|15.4336
03:58:10|15.4336
03:58:11|15.4336
03:58:12|15.4336
03:58:14|15.4336
03:58:14|15.4539
03:58:15|15.4539
03:58:17|15.4539
03:58:17|15.4539
03:58:18|15.4539
03:58:19|15.4329
03:58:21|15.4329
03:58:21|15.4329
03:58:22|15.4254
03:58:23|15.4254
03:58:24|15.4254
03:58:25|15.4255
03:58:26|15.4254
03:58:27|15.4254
03:58:28|15.4254
03:58:29|15.4329
03:58:30|15.4329
03:58:31|15.4329
03:58:32|15.435
03:58:33|15.435
03:58:34|15.426
03:58:35|15.426
03:58:36|15.426
03:58:37|15.4257
03:58:38|15.4257
03:58:39|15.4257
03:58:40|15.4257
03:58:41|15.426
03:58:42|15.427
03:58:43|15.4268
03:58:44|15.4268
03:58:45|15.4268
03:58:46|15.427
03:58:47|15.427
03:58:48|15.4273
03:58:49|15.4273
03:58:50|15.4504
03:58:51|15.4504
03:58:52|15.4288
03:58:53|15.4288
03:58:54|15.4288
03:58:55|15.4288
03:58:56|15.4288
03:58:57|15.4263
03:58:58|15.4477
03:58:59|15.4288
03:59:00|15.4288
03:59:01|15.4288
03:59:02|15.4288
03:59:04|15.4259
03:59:05|15.4259
03:59:07|15.4259
03:59:09|15.4259
03:59:09|15.4262
03:59:10|15.4426
03:59:11|15.4426
03:59:12|15.4262
03:59:13|15.4262
03:59:14|15.4262
03:59:15|15.4262
03:59:16|15.4434
03:59:18|15.4525
03:59:18|15.4547
03:59:20|15.4379
03:59:21|15.456
03:59:22|15.45
03:59:23|15.4473
03:59:24|15.4473
03:59:25|15.456
03:59:26|15.456
03:59:27|15.456
03:59:28|15.456
03:59:29|15.456
03:59:30|15.456
03:59:31|15.4682
03:59:32|15.4682
03:59:33|15.4387
03:59:34|15.4511
03:59:35|15.4511
03:59:36|15.4511
03:59:37|15.4511
03:59:38|15.4511
03:59:39|15.4511
03:59:40|15.4511
03:59:41|15.4511
03:59:42|15.4511
03:59:43|15.4511
03:59:44|15.4511
03:59:45|15.456
03:59:46|15.4691
03:59:47|15.4691
03:59:48|15.4804
03:59:49|15.4804
03:59:50|15.4799
03:59:51|15.4799
03:59:52|15.4799
03:59:53|15.4799
03:59:54|15.4799
03:59:55|15.4799
03:59:56|15.4799
03:59:57|15.4693
03:59:59|15.4693
04:00:00|15.4693
04:00:01|15.4693
04:00:02|15.4693
04:00:03|15.4693
04:00:04|15.4693
04:00:06|15.4693
04:00:07|15.4693
04:00:08|15.4693
04:00:10|15.4693
04:00:11|15.4794
04:00:12|15.4804
04:00:13|15.4804
04:00:14|15.4804
04:00:15|15.4804
04:00:17|15.4804
04:00:18|15.4828
04:00:19|15.4693
04:00:20|15.4824
04:00:21|15.4824
04:00:22|15.4899
04:00:23|15.4704
04:00:24|15.4704
04:00:25|15.4873
04:00:26|15.4873
04:00:27|15.4873
04:00:28|15.4873
04:00:29|15.4873
04:00:30|15.4873
04:00:31|15.4873
04:00:32|15.4873
04:00:33|15.4849
04:00:34|15.4849
04:00:35|15.4849
04:00:36|15.4693
04:00:37|15.4693
04:00:38|15.4809
04:00:39|15.4809
04:00:41|15.4809
04:00:42|15.4809
04:00:43|15.4731
04:00:44|15.4731
04:00:44|15.4731
04:00:45|15.4731
04:00:47|15.4731
04:00:47|15.4731
04:00:49|15.4833
04:00:50|15.4833
04:00:50|15.4833
04:00:52|15.4833
04:00:53|15.4833
04:00:54|15.4833
04:00:54|15.4867
04:00:56|15.4867
04:00:57|15.4867
04:00:57|15.4867
04:00:59|15.4867
04:01:00|15.4862
04:01:00|15.4873
04:01:02|15.4873
04:01:03|15.4873
04:01:04|15.4867
04:01:04|15.4867
04:01:06|15.4867
04:01:08|15.4862
04:01:08|15.4862
04:01:10|15.4873
04:01:12|15.4873
04:01:12|15.4873
04:01:14|15.4873
04:01:14|15.4873
04:01:15|15.4873
04:01:17|15.4862
04:01:18|15.4862
04:01:19|15.4862
04:01:20|15.4862
04:01:21|15.4862
04:01:23|15.4862
04:01:24|15.4862
04:01:25|15.4862
04:01:26|15.4862
04:01:26|15.4862
04:01:28|15.4862
04:01:29|15.4862
04:01:30|15.4862
04:01:31|15.4862
04:01:32|15.4862
04:01:33|15.4862
04:01:34|15.4862
04:01:35|15.4862
04:01:36|15.4862
04:01:37|15.4862
04:01:38|15.49
04:01:39|15.4988
04:01:40|15.4988
04:01:41|15.49
04:01:42|15.49
04:01:43|15.49
04:01:44|15.49
04:01:45|15.4984
04:01:46|15.4984
04:01:47|15.4984
04:01:48|15.4902
04:01:49|15.4902
04:01:50|15.4902
04:01:51|15.4902
04:01:52|15.4902
04:01:53|15.4986
04:01:54|15.4986
04:01:55|15.5001
04:01:56|15.5011
04:01:57|15.5011
04:01:58|15.5057
04:01:59|15.5057
04:02:00|15.5057
04:02:01|15.5189
04:02:02|15.515
04:02:03|15.5325
04:02:04|15.5113
04:02:05|15.499
04:02:07|15.4988
04:02:09|15.4988
04:02:09|15.5105
04:02:10|15.499
04:02:11|15.5057
04:02:12|15.5057
04:02:13|15.5057
04:02:14|15.4988
04:02:15|15.4988
04:02:16|15.5219
04:02:17|15.5219
04:02:18|15.5219
04:02:19|15.5212
04:02:21|15.5212
04:02:22|15.5001
04:02:23|15.5001
04:02:24|15.5001
04:02:25|15.5194
04:02:26|15.5194
04:02:27|15.5192
04:02:28|15.5192
04:02:29|15.5192
04:02:30|15.5192
04:02:31|15.5192
04:02:32|15.5192
04:02:34|15.5198
04:02:34|15.5198
04:02:35|15.5194
04:02:36|15.5194
04:02:37|15.5194
04:02:38|15.5194
04:02:39|15.5219
04:02:40|15.5219
04:02:41|15.53
04:02:42|15.53
04:02:43|15.53
04:02:44|15.53
04:02:45|15.53
04:02:46|15.53
04:02:47|15.5334
04:02:48|15.5419
04:02:49|15.5419
04:02:50|15.55
04:02:51|15.55
04:02:52|15.55
04:02:53|15.57
04:02:54|15.57
04:02:55|15.57
04:02:56|15.557
04:02:57|15.5726
04:02:58|15.5798
04:02:59|15.5792
04:03:00|15.5792
04:03:02|15.5791
04:03:02|15.57
04:03:03|15.5805
04:03:04|15.5783
04:03:05|15.5662
04:03:06|15.5726
04:03:08|15.6
04:03:10|15.6
04:03:11|15.6
04:03:13|15.6
04:03:14|15.5985
04:03:15|15.5983
04:03:16|15.5999
04:03:16|15.6
04:03:18|15.6
04:03:18|15.6105
04:03:20|15.615
04:03:20|15.6035
04:03:21|15.5828
04:03:23|15.6031
04:03:24|15.6031
04:03:24|15.5788
04:03:25|15.6321
04:03:27|15.5978
04:03:28|15.6002
04:03:29|15.5879
04:03:30|15.5879
04:03:31|15.5934
04:03:32|15.5934
04:03:33|15.5934
04:03:34|15.5934
04:03:35|15.5934
04:03:36|15.5934
04:03:37|15.6016
04:03:38|15.6183
04:03:39|15.6178
04:03:40|15.6178
04:03:42|15.6178
04:03:42|15.6176
04:03:44|15.6176
04:03:46|15.6178
04:03:47|15.6178
04:03:47|15.6075
04:03:48|15.6178
04:03:49|15.6178
04:03:50|15.6062
04:03:51|15.6178
04:03:53|15.6045
04:03:53|15.6032
04:03:54|15.6032
04:03:55|15.6165
04:03:56|15.6176
04:03:58|15.6176
04:03:58|15.6176
04:03:59|15.61
04:04:00|15.61
04:04:01|15.61
04:04:03|15.61
04:04:04|15.61
04:04:04|15.61
04:04:06|15.61
04:04:06|15.61
04:04:07|15.6062
04:04:09|15.6062
04:04:10|15.6062
04:04:11|15.6062
04:04:13|15.6062
04:04:15|15.6099
04:04:15|15.61
04:04:17|15.61
04:04:18|15.6063
04:04:18|15.6063
04:04:21|15.61
04:04:21|15.6062
04:04:22|15.6062
04:04:23|15.6062
04:04:24|15.6062
04:04:25|15.6062
04:04:27|15.6099
04:04:27|15.6099
04:04:28|15.6099
04:04:29|15.6099
04:04:31|15.61
04:04:32|15.61
04:04:33|15.61
04:04:34|15.61
04:04:34|15.61
04:04:36|15.61
04:04:37|15.6148
04:04:39|15.6299
04:04:39|15.6452
04:04:40|15.6436
04:04:41|15.6436
04:04:42|15.6982
04:04:43|15.6702
04:04:44|15.6699
04:04:45|15.6723
04:04:46|15.6723
04:04:47|15.6722
04:04:48|15.6452
04:04:49|15.6676
04:04:50|15.6675
04:04:52|15.6722
04:04:52|15.6723
04:04:53|15.6722
04:04:55|15.6746
04:04:55|15.6868
04:04:56|15.6868
04:04:57|15.6868
04:04:58|15.6523
04:04:59|15.6523
04:05:00|15.6586
04:05:01|15.675
04:05:02|15.675
04:05:03|15.675
04:05:04|15.673
04:05:05|15.673
04:05:06|15.6718
04:05:07|15.6718
04:05:08|15.6718
04:05:10|15.675
04:05:12|15.6688
04:05:13|15.6524
04:05:14|15.675
04:05:15|15.675
04:05:16|15.6856
04:05:17|15.6998
04:05:18|15.7
04:05:19|15.6999
04:05:20|15.6983
04:05:21|15.6991
04:05:22|15.6828
04:05:24|15.6964
04:05:25|15.6964
04:05:26|15.6999
04:05:27|15.7
04:05:28|15.7189
04:05:29|15.7252
04:05:30|15.7266
04:05:31|15.7252
04:05:32|15.77
04:05:33|15.7473
04:05:34|15.7699
04:05:35|15.77
04:05:36|15.7697
04:05:37|15.7697
04:05:38|15.7697
04:05:39|15.75
04:05:40|15.7695
04:05:41|15.7506
04:05:42|15.7689
04:05:43|15.7691
04:05:44|15.77
04:05:45|15.7781
04:05:46|15.7873
04:05:47|15.7873
04:05:48|15.7873
04:05:49|15.7861
04:05:50|15.7873
04:05:51|15.7873
04:05:52|15.8
04:05:53|15.8
04:05:54|15.8
04:05:55|15.8
04:05:56|15.8
04:05:57|15.8
04:05:58|15.8
04:05:59|15.8
04:06:00|15.8468
04:06:01|15.8473
04:06:02|15.8473
04:06:03|15.8471
04:06:04|15.8477
04:06:05|15.8237
04:06:06|15.851
04:06:08|15.8465
04:06:08|15.8155
04:06:09|15.8421
04:06:11|15.8517
04:06:12|15.8544
04:06:13|15.8494
04:06:14|15.8449
04:06:16|15.8702
04:06:17|15.8514
04:06:19|15.8453
04:06:21|15.848
04:06:22|15.8504
04:06:23|15.8513
04:06:24|15.8723
04:06:25|15.8681
04:06:26|15.8683
04:06:27|15.8683
04:06:28|15.8683
04:06:28|15.8683
04:06:29|15.8537
04:06:31|15.8683
04:06:31|15.8537
04:06:33|15.8541
04:06:34|15.8541
04:06:34|15.8541
04:06:36|15.8541
04:06:37|15.8701
04:06:38|15.88
04:06:38|15.88
04:06:40|15.8905
04:06:40|15.8905
04:06:42|15.8908
04:06:42|15.8975
04:06:43|15.8972
04:06:44|15.8976
04:06:46|15.8999
04:06:46|15.9052
04:06:47|15.9052
04:06:48|15.9189
04:06:49|15.943
04:06:51|15.9429
04:06:52|15.9429
04:06:53|15.95
04:06:54|15.95
04:06:54|15.95
04:06:55|15.95
04:06:57|15.95
04:06:57|15.95
04:07:00|15.95
04:07:00|15.9596
04:07:01|15.9596
04:07:03|15.9596
04:07:05|15.9773
04:07:05|15.9773
04:07:06|15.9773
04:07:07|16.005
04:07:08|16.0334
04:07:09|16.0334
04:07:10|16.071
04:07:11|16.0335
04:07:13|16.0471
04:07:15|16.0665
04:07:16|16.0665
04:07:17|16.0671
04:07:18|16.07
04:07:19|16.0538
04:07:20|16.0706
04:07:21|16.0472
04:07:22|16.071
04:07:23|16.052
04:07:24|16.0505
04:07:24|16.071
04:07:26|16.0739
04:07:27|16.0744
04:07:29|16.1
04:07:30|16.0991
04:07:31|16.092
04:07:31|16.1
04:07:33|16.1199
04:07:34|16.1033
04:07:34|16.0991
04:07:35|16.0995
04:07:38|16.0991
04:07:38|16.1
04:07:39|16.073
04:07:40|16.0645
04:07:41|16.0644
04:07:42|16.0548
04:07:43|16.0609
04:07:44|16.0649
04:07:45|16.0539
04:07:46|16.054
04:07:48|16.0473
04:07:48|16.0473
04:07:49|16.054
04:07:50|16.0472
04:07:51|16.0401
04:07:52|16.0539
04:07:54|16.0643
04:07:54|16.0806
04:07:55|16.0806
04:07:56|16.093
04:07:57|16.0912
04:07:59|16.0941
04:07:59|16.085
04:08:00|16.0845
04:08:02|16.0883
04:08:03|16.0941
04:08:03|16.0676
04:08:04|16.0911
04:08:05|16.0927
04:08:06|16.0945
04:08:07|16.0942
04:08:09|16.0944
04:08:10|16.115
04:08:10|16.1129
04:08:12|16.0941
04:08:13|16.1155
04:08:14|16.1348
04:08:15|16.1173
04:08:16|16.1397
04:08:17|16.1352
04:08:19|16.1212
04:08:19|16.1422
04:08:21|16.1297
04:08:22|16.1388
04:08:24|16.1417
04:08:24|16.1417
04:08:25|16.1578
04:08:26|16.1579
04:08:28|16.1648
04:08:28|16.1515
04:08:29|16.1578
04:08:31|16.1665
04:08:31|16.1674
04:08:32|16.1685
04:08:34|16.1602
04:08:35|16.1683
04:08:36|16.18
04:08:37|16.18
04:08:38|16.1701
04:08:39|16.18
04:08:40|16.17
04:08:41|16.18
04:08:42|16.18
04:08:43|16.1858
04:08:44|16.1803
04:08:45|16.1871
04:08:46|16.19
04:08:47|16.19
04:08:48|16.1898
04:08:49|16.1461
04:08:50|16.1499
04:08:51|16.0275
04:08:52|16.0101
04:08:53|16.0378
04:08:54|16.
04:08:56|15.9048
04:08:56|15.9353
04:08:58|15.9129
04:08:59|15.8805
04:09:00|15.9119
04:09:01|15.8699
04:09:02|15.8951
04:09:03|15.9142
04:09:04|15.9119
04:09:05|15.9331
04:09:05|15.9354
04:09:08|15.9409
04:09:08|15.9803
04:09:09|15.9471
04:09:11|15.9796
04:09:12|16.0028
04:09:12|16.0562
04:09:15|16.0582
04:09:16|16.0264
04:09:17|16.06
04:09:18|16.0556
04:09:19|16.0566
04:09:20|16.0552
04:09:21|16.0454
04:09:22|16.0428
04:09:23|16.0132
04:09:24|16.0358
04:09:25|16.0136
04:09:26|16.0136
04:09:27|16.0136
04:09:28|16.0136
04:09:29|16.06
04:09:31|16.0591
04:09:31|16.0436
04:09:33|16.049
04:09:34|16.0482
04:09:34|16.0545
04:09:36|16.0493
04:09:36|16.0436
04:09:38|16.0511
04:09:38|16.0493
04:09:40|16.0137
04:09:40|16.0632
04:09:42|16.0633
04:09:42|16.046
04:09:44|16.0434
04:09:44|16.0874
04:09:45|16.0386
04:09:46|16.0331
04:09:47|16.0692
04:09:48|16.0459
04:09:49|16.0459
04:09:51|16.0493
04:09:51|16.0488
04:09:52|16.0482
04:09:54|16.0434
04:09:55|16.0302
04:09:56|16.03
04:09:57|16.0186
04:09:58|16.0186
04:09:59|16.0136
04:10:00|16.029
04:10:01|16.
04:10:02|16.0113
04:10:03|16.
04:10:04|16.0001
04:10:05|16.0007
04:10:06|16.0113
04:10:07|16.0113
04:10:08|16.0113
04:10:09|16.0113
04:10:10|16.001
04:10:11|16.001
04:10:12|16.0111
04:10:13|16.
04:10:14|16.0139
04:10:16|16.0139
04:10:16|16.023
04:10:18|16.012
04:10:19|16.03
04:10:20|16.03
04:10:21|16.0139
04:10:22|16.0139
04:10:23|16.0139
04:10:24|16.026
04:10:25|16.011
04:10:26|16.011
04:10:27|16.0251
04:10:28|16.0251
04:10:29|16.0251
04:10:30|16.0293
04:10:31|16.0148
04:10:32|16.0148
04:10:33|16.03
04:10:34|16.0434
04:10:35|16.0301
04:10:36|16.028
04:10:37|16.0438
04:10:38|16.0443
04:10:39|16.0217
04:10:40|16.0217
04:10:41|16.0217
04:10:42|16.0478
04:10:43|16.0476
04:10:44|16.0476
04:10:45|16.0457
04:10:46|16.0457
04:10:47|16.0304
04:10:48|16.0432
04:10:49|16.0432
04:10:50|16.0437
04:10:51|16.0304
04:10:52|16.0304
04:10:53|16.0139
04:10:54|16.0327
04:10:55|16.0054
04:10:56|16.0046
04:10:57|16.0249
04:10:58|16.0054
04:10:59|16.0227
04:11:00|16.0227
04:11:01|16.0227
04:11:02|16.0107
04:11:03|16.0107
04:11:04|16.0055
04:11:05|16.02
04:11:07|16.0217
04:11:07|16.0107
04:11:09|16.0107
04:11:10|16.0107
04:11:10|16.0107
04:11:11|16.0055
04:11:13|16.0055
04:11:14|16.0054
04:11:14|16.0054
04:11:16|16.0054
04:11:18|16.0103
04:11:20|16.0103
04:11:20|16.0103
04:11:22|16.0054
04:11:24|16.0054
04:11:24|16.0101
04:11:25|16.
04:11:27|16.0064
04:11:27|16.0071
04:11:29|15.9912
04:11:30|15.9905
04:11:31|16.0042
04:11:32|15.9905
04:11:34|15.9905
04:11:35|15.9905
04:11:36|15.9905
04:11:37|15.9905
04:11:38|16.005
04:11:39|15.9905
04:11:40|15.9905
04:11:41|16.0048
04:11:42|16.
04:11:42|15.9905
04:11:44|15.9905
04:11:45|15.9903
04:11:46|15.9903
04:11:47|15.9897
04:11:48|15.9897
04:11:49|15.9897
04:11:50|15.98
04:11:51|15.9405
04:11:52|15.9405
04:11:53|15.9805
04:11:53|15.9805
04:11:55|15.9661
04:11:56|15.9585
04:11:57|15.9237
04:11:58|15.9334
04:11:58|15.9108
04:12:00|15.9
04:12:01|15.9
04:12:01|15.9
04:12:02|15.8979
04:12:04|15.8601
04:12:05|15.9
04:12:06|15.9
04:12:07|15.8977
04:12:08|15.898
04:12:09|15.85
04:12:10|15.8729
04:12:11|15.855
04:12:12|15.8248
04:12:13|15.8248
04:12:14|15.8238
04:12:15|15.845
04:12:16|15.8323
04:12:18|15.8317
04:12:19|15.8373
04:12:20|15.843
04:12:22|15.8317
04:12:23|15.8317
04:12:23|15.8544
04:12:25|15.8556
04:12:25|15.8628
04:12:27|15.8524
04:12:27|15.8624
04:12:28|15.8625
04:12:29|15.8625
04:12:30|15.8625
04:12:31|15.8834
04:12:32|15.8834
04:12:33|15.8834
04:12:34|15.8834
04:12:35|15.8834
04:12:36|15.8834
04:12:37|15.8834
04:12:38|15.8834
04:12:39|15.8903
04:12:41|15.8788
04:12:41|15.8621
04:12:42|15.8881
04:12:43|15.8613
04:12:44|15.8834
04:12:45|15.8834
04:12:47|15.8834
04:12:47|15.8829
04:12:48|15.8586
04:12:49|15.8586
04:12:50|15.8586
04:12:51|15.8614
04:12:52|15.8618
04:12:53|15.8618
04:12:54|15.88
04:12:55|15.8834
04:12:57|15.8524
04:12:57|15.8524
04:12:58|15.8577
04:12:59|15.8577
04:13:00|15.8577
04:13:01|15.8577
04:13:02|15.8524
04:13:03|15.8577
04:13:04|15.8577
04:13:05|15.8577
04:13:06|15.8577
04:13:08|15.8577
04:13:09|15.8577
04:13:09|15.8577
04:13:11|15.8524
04:13:11|15.8584
04:13:12|15.8586
04:13:13|15.8586
04:13:15|15.8577
04:13:15|15.85
04:13:17|15.8501
04:13:18|15.8501
04:13:20|15.8502
04:13:21|15.8502
04:13:22|15.85
04:13:23|15.85
04:13:24|15.8373
04:13:26|15.8384
04:13:26|15.8384
04:13:28|15.8384
04:13:29|15.8129
04:13:31|15.8129
04:13:31|15.8129
04:13:32|15.813
04:13:33|15.8129
04:13:34|15.8129
04:13:36|15.8129
04:13:36|15.8129
04:13:37|15.8129
04:13:38|15.8131
04:13:39|15.8131
04:13:40|15.8131
04:13:41|15.8389
04:13:42|15.8252
04:13:44|15.839
04:13:45|15.836
04:13:45|15.836
04:13:46|15.836
04:13:47|15.8138
04:13:48|15.8146
04:13:49|15.8146
04:13:50|15.8388
04:13:51|15.8388
04:13:52|15.8388
04:13:53|15.8442
04:13:54|15.8425
04:13:55|15.8425
04:13:56|15.8425
04:13:57|15.8425
04:13:58|15.8385
04:13:59|15.8385
04:14:00|15.8385
04:14:02|15.8388
04:14:02|15.8388
04:14:03|15.8388
04:14:04|15.8388
04:14:06|15.8376
04:14:06|15.8173
04:14:07|15.8173
04:14:08|15.8173
04:14:09|15.8387
04:14:10|15.8387
04:14:11|15.8387
04:14:12|15.8387
04:14:13|15.8387
04:14:14|15.8188
04:14:15|15.8188
04:14:16|15.8188
04:14:18|15.8188
04:14:20|15.8388
04:14:21|15.8188
04:14:23|15.8201
04:14:24|15.8201
04:14:25|15.8201
04:14:26|15.8387
04:14:28|15.8207
04:14:30|15.8386
04:14:30|15.8388
04:14:31|15.8388
04:14:32|15.8146
04:14:33|15.8146
04:14:34|15.8188
04:14:35|15.8188
04:14:36|15.8303
04:14:37|15.8303
04:14:38|15.8303
04:14:39|15.8303
04:14:40|15.82
04:14:41|15.82
04:14:42|15.82
04:14:43|15.82
04:14:44|15.8301
04:14:45|15.8301
04:14:47|15.8301
04:14:47|15.8301
04:14:49|15.8301
04:14:50|15.8301
04:14:50|15.8301
04:14:52|15.8301
04:14:53|15.8146
04:14:54|15.8289
04:14:55|15.8289
04:14:56|15.8289
04:14:57|15.8289
04:14:58|15.829
04:14:59|15.8146
04:14:59|15.8146
04:15:01|15.8146
04:15:01|15.8287
04:15:03|15.8147
04:15:04|15.8147
04:15:05|15.8147
04:15:07|15.8147
04:15:07|15.8147
04:15:08|15.8147
04:15:09|15.8147
04:15:10|15.815
04:15:11|15.815
04:15:12|15.8
04:15:13|15.7959
04:15:14|15.8071
04:15:15|15.7847
04:15:16|15.7817
04:15:17|15.7817
04:15:18|15.74
04:15:20|15.7437
04:15:20|15.7191
04:15:23|15.7192
04:15:23|15.7192
04:15:25|15.7192
04:15:26|15.7229
04:15:26|15.7316
04:15:28|15.7391
04:15:29|15.7316
04:15:30|15.7379
04:15:32|15.7356
04:15:32|15.7356
04:15:33|15.7356
04:15:34|15.7356
04:15:36|15.7028
04:15:36|15.7028
04:15:38|15.7028
04:15:38|15.7028
04:15:40|15.7028
04:15:40|15.7115
04:15:42|15.7074
04:15:43|15.7012
04:15:44|15.7017
04:15:45|15.7026
04:15:46|15.7
04:15:48|15.6994
04:15:48|15.6994
04:15:50|15.677
04:15:51|15.677
04:15:52|15.6794
04:15:53|15.677
04:15:54|15.677
04:15:55|15.677
04:15:56|15.657
04:15:57|15.657
04:15:58|15.6737
04:15:59|15.6501
04:16:00|15.657
04:16:01|15.6632
04:16:02|15.6691
04:16:04|15.6691
04:16:05|15.6501
04:16:05|15.6501
04:16:06|15.6501
04:16:08|15.6501
04:16:09|15.6501
04:16:09|15.6501
04:16:11|15.6501
04:16:12|15.6501
04:16:12|15.6501
04:16:13|15.6501
04:16:14|15.6501
04:16:15|15.65
04:16:16|15.65
04:16:17|15.65
04:16:19|15.642
04:16:20|15.6483
04:16:22|15.642
04:16:23|15.642
04:16:24|15.6
04:16:25|15.58
04:16:27|15.589
04:16:28|15.6083
04:16:29|15.5957
04:16:30|15.5857
04:16:31|15.5857
04:16:32|15.5889
04:16:33|15.5889
04:16:34|15.5999
04:16:35|15.6072
04:16:36|15.6291
04:16:37|15.6339
04:16:38|15.634
04:16:39|15.6501
04:16:41|15.6059
04:16:42|15.6023
04:16:43|15.6144
04:16:44|15.6125
04:16:45|15.5907
04:16:46|15.6149
04:16:47|15.6108
04:16:48|15.6108
04:16:49|15.6108
04:16:51|15.6013
04:16:51|15.6041
04:16:53|15.6041
04:16:53|15.6
04:16:54|15.6
04:16:55|15.6
04:16:56|15.6
04:16:57|15.6041
04:16:58|15.618
04:16:59|15.7033
04:17:00|15.8386
04:17:01|15.8388
04:17:02|15.8396
04:17:03|15.8396
04:17:04|15.85
04:17:05|15.8577
04:17:06|15.8527
04:17:07|15.8452
04:17:08|15.8437
04:17:10|15.8434
04:17:10|15.8415
04:17:11|15.8414
04:17:12|15.8402
04:17:13|15.8452
04:17:14|15.8415
04:17:15|15.8477
04:17:16|15.8478
04:17:17|15.8546
04:17:19|15.8546
04:17:19|15.8975
04:17:20|15.9
04:17:22|15.9008
04:17:24|15.8568
04:17:25|15.8977
04:17:25|15.9018
04:17:27|15.9018
04:17:28|15.9018
04:17:29|15.9068
04:17:30|15.9018
04:17:32|15.9467
04:17:34|15.9199
04:17:34|15.9034
04:17:35|15.9121
04:17:36|15.9125
04:17:37|15.9124
04:17:38|15.948
04:17:39|15.9691
04:17:40|15.969
04:17:41|15.9645
04:17:42|15.9612
04:17:43|15.9679
04:17:44|15.9869
04:17:45|15.9942
04:17:46|15.948
04:17:47|16.
04:17:48|15.9998
04:17:49|15.9643
04:17:51|15.9954
04:17:51|15.9954
04:17:52|15.9869
04:17:54|15.9796
04:17:54|15.9796
04:17:56|15.9796
04:17:57|15.98
04:17:58|15.98
04:17:59|15.9799
04:18:00|15.98
04:18:00|15.98
04:18:03|15.9643
04:18:03|15.98
04:18:04|15.9659
04:18:05|15.9659
04:18:06|15.9659
04:18:09|15.9798
04:18:09|15.98
04:18:10|15.98
04:18:11|15.9236
04:18:12|15.9659
04:18:13|15.9659
04:18:14|15.9794
04:18:15|15.9794
04:18:16|15.9794
04:18:17|15.98
04:18:18|15.98
04:18:19|15.98
04:18:20|15.98
04:18:21|15.97
04:18:23|15.9807
04:18:25|15.9869
04:18:26|15.9712
04:18:28|15.9707
04:18:28|15.9707
04:18:30|15.9707
04:18:31|15.9707
04:18:32|15.97
04:18:33|15.97
04:18:34|15.9484
04:18:35|15.9484
04:18:36|15.962
04:18:37|15.962
04:18:39|15.9333
04:18:40|15.9333
04:18:40|15.9333
04:18:42|15.9363
04:18:43|15.9363
04:18:44|15.9363
04:18:45|15.9363
04:18:46|15.9426
04:18:47|15.9426
04:18:48|15.9426
04:18:49|15.9426
04:18:50|15.9426
04:18:51|15.9166
04:18:51|15.9166
04:18:53|15.9166
04:18:54|15.9366
04:18:55|15.9366
04:18:56|15.9366
04:18:57|15.9299
04:18:58|15.9006
04:18:59|15.9052
04:19:00|15.9052
04:19:01|15.9052
04:19:02|15.9052
04:19:02|15.9017
04:19:04|15.93
04:19:05|15.9248
04:19:05|15.9426
04:19:06|15.9426
04:19:07|15.9484
04:19:09|15.9484
04:19:09|15.9222
04:19:11|15.9366
04:19:11|15.9366
04:19:13|15.9366
04:19:14|15.93
04:19:15|15.93
04:19:15|15.93
04:19:17|15.9484
04:19:18|15.9526
04:19:19|15.9526
04:19:20|15.9309
04:19:21|15.9563
04:19:22|15.959
04:19:23|15.9414
04:19:25|15.9433
04:19:26|15.9302
04:19:28|15.9302
04:19:28|15.9302
04:19:30|15.9302
04:19:30|15.9414
04:19:32|15.9302
04:19:33|15.9302
04:19:34|15.9302
04:19:35|15.9302
04:19:36|15.9413
04:19:37|15.9413
04:19:38|15.9413
04:19:39|15.9414
04:19:40|15.9414
04:19:41|15.9414
04:19:42|15.9414
04:19:43|15.9414
04:19:45|15.9302
04:19:46|15.9302
04:19:47|15.9414
04:19:48|15.9429
04:19:49|15.9429
04:19:50|15.9429
04:19:51|15.9429
04:19:52|15.9431
04:19:53|15.9431
04:19:54|15.9414
04:19:55|15.9414
04:19:56|15.9424
04:19:57|15.9429
04:19:58|15.9382
04:19:59|15.9382
04:20:00|15.9382
04:20:01|15.9305
04:20:02|15.961
04:20:04|15.961
04:20:04|15.9674
04:20:06|15.9674
04:20:06|15.9674
04:20:07|15.9674
04:20:08|15.9674
04:20:09|15.9607
04:20:10|15.9608
04:20:11|15.9608
04:20:13|15.9607
04:20:14|15.9607
04:20:15|15.9607
04:20:15|15.9607
04:20:16|15.9464
04:20:17|15.9588
04:20:18|15.9588
04:20:19|15.9588
04:20:20|15.9588
04:20:22|15.943
04:20:22|15.9571
04:20:24|15.9571
04:20:25|15.9367
04:20:26|15.9464
04:20:28|15.9312
04:20:29|15.9312
04:20:29|15.9312
04:20:32|15.9463
04:20:32|15.9316
04:20:34|15.9464
04:20:34|15.9311
04:20:35|15.9311
04:20:36|15.9311
04:20:37|15.9306
04:20:38|15.9311
04:20:39|15.9311
04:20:41|15.9366
04:20:41|15.9367
04:20:42|15.9308
04:20:43|15.9308
04:20:44|15.9306
04:20:46|15.9308
04:20:46|15.9306
04:20:47|15.9306
04:20:48|15.9166
04:20:49|15.9052
04:20:50|15.9052
04:20:51|15.9052
04:20:53|15.9052
04:20:53|15.9052
04:20:55|15.9217
04:20:55|15.9219
04:20:56|15.9222
04:20:57|15.935
04:20:58|15.9163
04:20:59|15.9163
04:21:00|15.9163
04:21:01|15.9268
04:21:03|15.9268
04:21:03|15.9268
04:21:04|15.9268
04:21:05|15.9268
04:21:07|15.9268
04:21:07|15.9349
04:21:09|15.9201
04:21:10|15.9201
04:21:10|15.9201
04:21:12|15.9268
04:21:13|15.9268
04:21:14|15.9268
04:21:15|15.9349
04:21:16|15.9349
04:21:17|15.9349
04:21:18|15.9349
04:21:19|15.9349
04:21:20|15.95
04:21:21|15.9608
04:21:22|15.9495
04:21:23|15.9498
04:21:24|15.9507
04:21:25|15.9507
04:21:27|15.9498
04:21:28|15.9498
04:21:29|15.9414
04:21:31|15.9414
04:21:32|15.9414
04:21:33|15.9414
04:21:34|15.9414
04:21:35|15.9414
04:21:36|15.9461
04:21:37|15.9461
04:21:38|15.9404
04:21:39|15.9414
04:21:40|15.9414
04:21:41|15.9402
04:21:42|15.9573
04:21:43|15.9599
04:21:44|15.9707
04:21:45|15.9707
04:21:46|15.9707
04:21:47|15.9528
04:21:48|15.9528
04:21:49|15.9528
04:21:50|15.9495
04:21:51|15.9495
04:21:52|15.9495
04:21:53|15.9661
04:21:54|15.9528
04:21:55|15.9528
04:21:56|15.9528
04:21:57|15.9494
04:21:58|15.9528
04:21:59|15.9528
04:22:00|15.9556
04:22:01|15.98
04:22:02|15.9809
04:22:03|15.9819
04:22:04|16.02
04:22:05|16.0733
04:22:06|16.0573
04:22:07|16.0751
04:22:08|16.0751
04:22:09|16.0895
04:22:10|16.0692
04:22:11|16.0751
04:22:12|16.09
04:22:13|16.0847
04:22:14|16.0885
04:22:15|16.0888
04:22:16|16.067
04:22:17|16.1
04:22:18|16.1289
04:22:19|16.1389
04:22:20|16.1313
04:22:21|16.1324
04:22:22|16.1394
04:22:23|16.16
04:22:24|16.0985
04:22:25|16.1513
04:22:26|16.1599
04:22:28|16.1651
04:22:29|16.15
04:22:30|16.1644
04:22:31|16.1652
04:22:33|16.17
04:22:33|16.1644
04:22:34|16.17
04:22:36|16.1798
04:22:38|16.1654
04:22:38|16.1654
04:22:39|16.1654
04:22:40|16.1798
04:22:42|16.1644
04:22:43|16.1515
04:22:44|16.1644
04:22:45|16.1462
04:22:46|16.1638
04:22:47|16.1207
04:22:48|16.1644
04:22:49|16.15
04:22:50|16.1439
04:22:51|16.1519
04:22:52|16.1726
04:22:54|16.1726
04:22:55|16.1795
04:22:55|16.1798
04:22:56|16.1816
04:22:57|16.1816
04:22:58|16.1816
04:23:00|16.1801
04:23:00|16.1938
04:23:01|16.182
04:23:02|16.2
04:23:03|16.1998
04:23:04|16.2
04:23:05|16.1948
04:23:06|16.2
04:23:07|16.2
04:23:08|16.1998
04:23:10|16.2
04:23:11|16.1821
04:23:12|16.1982
04:23:13|16.1782
04:23:14|16.2
04:23:15|16.2
04:23:16|16.1833
04:23:17|16.2
04:23:18|16.2
04:23:19|16.2
04:23:20|16.2
04:23:21|16.2
04:23:22|16.1812
04:23:23|16.1848
04:23:24|16.1847
04:23:26|16.1834
04:23:26|16.1826
04:23:28|16.1615
04:23:29|16.1753
04:23:30|16.1594
04:23:32|16.1943
04:23:34|16.1331
04:23:35|16.1615
04:23:35|16.1615
04:23:37|16.1519
04:23:38|16.1753
04:23:39|16.1753
04:23:40|16.1544
04:23:41|16.1568
04:23:43|16.1752
04:23:43|16.1555
04:23:44|16.1753
04:23:45|16.1616
04:23:46|16.1616
04:23:47|16.1616
04:23:49|16.1693
04:23:49|16.1693
04:23:50|16.1693
04:23:51|16.1693
04:23:52|16.1693
04:23:53|16.1693
04:23:55|16.1693
04:23:55|16.1657
04:23:56|16.1616
04:23:57|16.1753
04:23:59|16.17
04:23:59|16.17
04:24:01|16.1617
04:24:02|16.1617
04:24:02|16.15
04:24:03|16.1427
04:24:04|16.1195
04:24:06|16.1616
04:24:07|16.1617
04:24:07|16.1437
04:24:08|16.137
04:24:10|16.137
04:24:11|16.1614
04:24:11|16.1614
04:24:12|16.1614
04:24:14|16.1613
04:24:14|16.1398
04:24:15|16.1398
04:24:16|16.1398
04:24:17|16.153
04:24:18|16.1415
04:24:19|16.1415
04:24:20|16.1616
04:24:22|16.1616
04:24:22|16.1538
04:24:23|16.1753
04:24:24|16.1753
04:24:25|16.1693
04:24:27|16.17
04:24:28|16.1572
04:24:29|16.19
04:24:31|16.1887
04:24:33|16.2
04:24:34|16.1793
04:24:35|16.2132
04:24:36|16.2216
04:24:36|16.2216
04:24:39|16.2975
04:24:39|16.2826
04:24:41|16.2569
04:24:42|16.2947
04:24:44|16.3105
04:24:44|16.3046
04:24:46|16.3056
04:24:46|16.301
04:24:48|16.3059
04:24:49|16.304
04:24:50|16.3009
04:24:51|16.3053
04:24:53|16.3
04:24:53|16.3155
04:24:54|16.3068
04:24:55|16.3135
04:24:56|16.2947
04:24:57|16.2999
04:24:58|16.2999
04:24:59|16.2601
04:25:00|16.2926
04:25:01|16.2822
04:25:02|16.2868
04:25:03|16.2926
04:25:04|16.2999
04:25:05|16.2825
04:25:06|16.2667
04:25:07|16.2605
04:25:08|16.2605
04:25:09|16.2648
04:25:10|16.2647
04:25:11|16.2818
04:25:12|16.2832
04:25:13|16.2822
04:25:14|16.2599
04:25:15|16.2818
04:25:16|16.2819
04:25:17|16.2819
04:25:18|16.2827
04:25:19|16.2776
04:25:20|16.2776
04:25:21|16.2614
04:25:22|16.2819
04:25:23|16.277
04:25:24|16.2818
04:25:25|16.255
04:25:26|16.25
04:25:27|16.2504
04:25:28|16.2561
04:25:30|16.2799
04:25:32|16.28
04:25:33|16.28
04:25:34|16.28
04:25:35|16.28
04:25:36|16.28
04:25:37|16.28
04:25:38|16.2632
04:25:39|16.2796
04:25:40|16.2796
04:25:41|16.2794
04:25:42|16.2794
04:25:44|16.28
04:25:45|16.28
04:25:46|16.2613
04:25:47|16.272
04:25:48|16.2258
04:25:49|16.2737
04:25:50|16.2782
04:25:51|16.2823
04:25:52|16.28
04:25:52|16.2713
04:25:53|16.2806
04:25:55|16.2806
04:25:56|16.2806
04:25:57|16.2799
04:25:58|16.3
04:25:59|16.2806
04:26:00|16.2806
04:26:00|16.2712
04:26:02|16.3
04:26:03|16.3
04:26:04|16.2991
04:26:05|16.3
04:26:07|16.3
04:26:07|16.3
04:26:08|16.3
04:26:09|16.3
04:26:10|16.3141
04:26:11|16.3117
04:26:12|16.3398
04:26:13|16.3339
04:26:14|16.339
04:26:15|16.3735
04:26:16|16.3578
04:26:17|16.375
04:26:18|16.3792
04:26:19|16.3799
04:26:20|16.3794
04:26:21|16.3993
04:26:22|16.4
04:26:23|16.4
04:26:24|16.3997
04:26:25|16.4
04:26:26|16.3795
04:26:27|16.3735
04:26:28|16.4
04:26:29|16.3998
04:26:31|16.388
04:26:32|16.3858
04:26:34|16.3985
04:26:35|16.3735
04:26:36|16.3973
04:26:37|16.4
04:26:38|16.4001
04:26:40|16.4229
04:26:40|16.4033
04:26:42|16.4028
04:26:43|16.4029
04:26:44|16.4014
04:26:44|16.4
04:26:46|16.4
04:26:47|16.3957
04:26:48|16.3956
04:26:49|16.3619
04:26:50|16.4
04:26:51|16.3653
04:26:52|16.3619
04:26:53|16.389
04:26:54|16.371
04:26:55|16.3656
04:26:56|16.3974
04:26:57|16.3864
04:26:58|16.3874
04:26:59|16.3975
04:27:00|16.3994
04:27:01|16.386
04:27:02|16.386
04:27:03|16.3987
04:27:05|16.3999
04:27:05|16.3864
04:27:06|16.3987
04:27:07|16.3999
04:27:08|16.4
04:27:10|16.4011
04:27:10|16.4225
04:27:11|16.4107
04:27:12|16.426
04:27:13|16.43
04:27:14|16.43
04:27:15|16.43
04:27:16|16.44
04:27:17|16.4654
04:27:18|16.4829
04:27:19|16.483
04:27:20|16.4986
04:27:21|16.4738
04:27:22|16.4854
04:27:23|16.4984
04:27:24|16.4748
04:27:25|16.4978
04:27:26|16.4741
04:27:27|16.4749
04:27:28|16.4841
04:27:29|16.45
04:27:30|16.45
04:27:32|16.449
04:27:34|16.4493
04:27:35|16.4399
04:27:36|16.4357
04:27:36|16.4408
04:27:37|16.45
04:27:38|16.4408
04:27:39|16.4119
04:27:41|16.3776
04:27:43|16.3625
04:27:43|16.3735
04:27:45|16.3617
04:27:45|16.3448
04:27:46|16.3042
04:27:48|16.3015
04:27:49|16.2901
04:27:49|16.3012
04:27:50|16.2871
04:27:52|16.287
04:27:52|16.3002
04:27:54|16.2608
04:27:55|16.2609
04:27:55|16.2041
04:27:57|16.2331
04:27:58|16.2
04:27:59|16.1753
04:28:00|16.1357
04:28:00|16.13
04:28:02|16.1323
04:28:02|16.1213
04:28:04|16.1234
04:28:04|16.1049
04:28:06|16.1128
04:28:06|16.1897
04:28:07|16.1515
04:28:08|16.1454
04:28:10|16.167
04:28:10|16.1812
04:28:12|16.1771
04:28:13|16.1985
04:28:13|16.2
04:28:15|16.2038
04:28:16|16.2496
04:28:16|16.2496
04:28:17|16.2609
04:28:18|16.2707
04:28:19|16.3103
04:28:21|16.3084
04:28:21|16.3084
04:28:22|16.301
04:28:23|16.3249
04:28:24|16.3249
04:28:25|16.2947
04:28:26|16.2947
04:28:28|16.288
04:28:28|16.2947
04:28:29|16.3231
04:28:31|16.3203
04:28:31|16.3005
04:28:33|16.3232
04:28:34|16.308
04:28:36|16.2982
04:28:36|16.2724
04:28:39|16.273
04:28:39|16.2794
04:28:40|16.3005
04:28:42|16.2786
04:28:43|16.2986
04:28:44|16.2963
04:28:45|16.2888
04:28:45|16.2966
04:28:46|16.2892
04:28:48|16.3006
04:28:50|16.3006
04:28:50|16.3006
04:28:51|16.3005
04:28:52|16.301
04:28:53|16.3006
04:28:54|16.288
04:28:55|16.2687
04:28:56|16.2696
04:28:58|16.264
04:28:59|16.2888
04:29:00|16.2888
04:29:01|16.2888
04:29:02|16.2882
04:29:02|16.2874
04:29:04|16.2888
04:29:05|16.2888
04:29:06|16.2888
04:29:07|16.2882
04:29:08|16.2882
04:29:09|16.2882
04:29:10|16.2882
04:29:10|16.288
04:29:11|16.288
04:29:13|16.288
04:29:14|16.2881
04:29:16|16.2882
04:29:16|16.2882
04:29:17|16.2705
04:29:18|16.2705
04:29:19|16.2727
04:29:20|16.2888
04:29:21|16.288
04:29:22|16.2728
04:29:23|16.2879
04:29:24|16.2656
04:29:25|16.2656
04:29:26|16.2891
04:29:27|16.2995
04:29:28|16.32
04:29:29|16.307
04:29:30|16.307
04:29:31|16.3722
04:29:32|16.4186
04:29:34|16.4227
04:29:35|16.4227
04:29:36|16.4009
04:29:37|16.4007
04:29:38|16.3757
04:29:39|16.3757
04:29:40|16.4212
04:29:41|16.3979
04:29:42|16.3764
04:29:43|16.3757
04:29:44|16.3776
04:29:46|16.3346
04:29:48|16.3488
04:29:48|16.359
04:29:49|16.3605
04:29:51|16.3698
04:29:51|16.369
04:29:52|16.3889
04:29:53|16.3737
04:29:54|16.3737
04:29:55|16.3739
04:29:56|16.4007
04:29:57|16.4111
04:29:58|16.4111
04:30:00|16.4199
04:30:01|16.3956
04:30:02|16.3956
04:30:03|16.3956
04:30:04|16.4195
04:30:05|16.398
04:30:06|16.398
04:30:07|16.399
04:30:08|16.3981
04:30:09|16.3981
04:30:10|16.4184
04:30:10|16.4184
04:30:12|16.4459
04:30:13|16.4196
04:30:14|16.4366
04:30:15|16.4769
04:30:16|16.446
04:30:17|16.4742
04:30:18|16.4764
04:30:19|16.4754
04:30:20|16.477
04:30:21|16.4571
04:30:21|16.4747
04:30:23|16.4747
04:30:24|16.4736
04:30:25|16.4699
04:30:25|16.47
04:30:27|16.4571
04:30:27|16.45
04:30:28|16.4377
04:30:30|16.466
04:30:31|16.4111
04:30:31|16.4007
04:30:32|16.4
04:30:33|16.3802
04:30:35|16.38
04:30:37|16.3801
04:30:38|16.4027
04:30:40|16.3853
04:30:42|16.4
04:30:42|16.3757
04:30:44|16.3689
04:30:46|16.3138
04:30:47|16.3156
04:30:48|16.3591
04:30:49|16.3495
04:30:49|16.3061
04:30:51|16.2801
04:30:52|16.292
04:30:53|16.2862
04:30:54|16.2992
04:30:54|16.2903
04:30:56|16.3116
04:30:56|16.3142
04:30:58|16.3401
04:30:59|16.3401
04:31:00|16.3401
04:31:01|16.3123
04:31:02|16.3064
04:31:03|16.3064
04:31:04|16.3072
04:31:05|16.3239
04:31:05|16.3248
04:31:06|16.316
04:31:08|16.3159
04:31:09|16.3108
04:31:10|16.2075
04:31:10|16.2766
04:31:11|16.2702
04:31:13|16.2753
04:31:14|16.2334
04:31:15|16.2389
04:31:15|16.2021
04:31:16|16.1996
04:31:18|16.2028
04:31:19|16.1934
04:31:20|16.2143
04:31:21|16.1934
04:31:22|16.2088
04:31:23|16.2032
04:31:24|16.2271
04:31:26|16.2012
04:31:26|16.2015
04:31:28|16.2361
04:31:29|16.2496
04:31:30|16.2496
04:31:31|16.2154
04:31:32|16.1937
04:31:33|16.1963
04:31:34|16.1951
04:31:35|16.1951
04:31:35|16.1951
04:31:38|16.2281
04:31:39|16.1944
04:31:41|16.1953
04:31:42|16.1951
04:31:44|16.1953
04:31:45|16.2239
04:31:46|16.2232
04:31:48|16.2465
04:31:48|16.2467
04:31:49|16.2467
04:31:51|16.2467
04:31:51|16.2467
04:31:52|16.2467
04:31:54|16.2467
04:31:54|16.245
04:31:55|16.2301
04:31:56|16.2454
04:31:57|16.23
04:31:58|16.2453
04:31:59|16.2453
04:32:00|16.2417
04:32:01|16.2312
04:32:02|16.2312
04:32:03|16.2312
04:32:04|16.2
04:32:06|16.2
04:32:06|16.2167
04:32:07|16.1987
04:32:08|16.217
04:32:09|16.2135
04:32:10|16.217
04:32:12|16.2175
04:32:13|16.2329
04:32:14|16.2329
04:32:15|16.2329
04:32:15|16.24
04:32:17|16.2464
04:32:17|16.2763
04:32:19|16.3108
04:32:20|16.3048
04:32:20|16.3038
04:32:21|16.3038
04:32:23|16.3668
04:32:24|16.3867
04:32:25|16.3436
04:32:25|16.3637
04:32:27|16.3857
04:32:28|16.3855
04:32:29|16.3626
04:32:30|16.3557
04:32:31|16.3553
04:32:31|16.3556
04:32:33|16.3552
04:32:34|16.3549
04:32:35|16.3549
04:32:36|16.3549
04:32:37|16.3357
04:32:39|16.3357
04:32:40|16.3581
04:32:42|16.3358
04:32:43|16.358
04:32:44|16.3581
04:32:45|16.3581
04:32:47|16.3581
04:32:47|16.3582
04:32:49|16.3582
04:32:50|16.3581
04:32:51|16.3635
04:32:52|16.3582
04:32:53|16.3636
04:32:54|16.3636
04:32:56|16.3581
04:32:56|16.3636
04:32:58|16.3582
04:32:59|16.3581
04:33:00|16.3581
04:33:01|16.3393
04:33:02|16.3393
04:33:03|16.3171
04:33:04|16.3356
04:33:04|16.3148
04:33:06|16.3065
04:33:07|16.2851
04:33:08|16.275
04:33:09|16.2748
04:33:09|16.2748
04:33:10|16.2852
04:33:12|16.2852
04:33:13|16.2852
04:33:13|16.2852
04:33:15|16.2852
04:33:16|16.2852
04:33:17|16.2834
04:33:18|16.2834
04:33:19|16.28
04:33:20|16.3043
04:33:21|16.3153
04:33:21|16.3158
04:33:23|16.315
04:33:24|16.315
04:33:25|16.2854
04:33:26|16.304
04:33:26|16.2984
04:33:28|16.2984
04:33:29|16.2984
04:33:30|16.3037
04:33:31|16.3099
04:33:32|16.3099
04:33:32|16.3087
04:33:33|16.3269
04:33:35|16.3103
04:33:35|16.2854
04:33:37|16.281
04:33:39|16.2859
04:33:40|16.3
04:33:41|16.3099
04:33:42|16.3015
04:33:43|16.3015
04:33:44|16.3015
04:33:45|16.3
04:33:46|16.3
04:33:47|16.3
04:33:48|16.3042
04:33:49|16.281
04:33:50|16.281
04:33:51|16.281
04:33:52|16.2492
04:33:53|16.2792
04:33:54|16.3226
04:33:55|16.3012
04:33:56|16.3012
04:33:58|16.2888
04:33:58|16.2807
04:34:00|16.2807
04:34:01|16.2807
04:34:02|16.3224
04:34:04|16.3015
04:34:04|16.3211
04:34:05|16.3211
04:34:06|16.2875
04:34:07|16.2875
04:34:08|16.2999
04:34:09|16.2995
04:34:10|16.2995
04:34:12|16.2995
04:34:13|16.2995
04:34:14|16.2984
04:34:15|16.2875
04:34:16|16.2875
04:34:17|16.2875
04:34:18|16.2874
04:34:19|16.2874
04:34:20|16.2676
04:34:22|16.2994
04:34:22|16.2995
04:34:23|16.2995
04:34:24|16.2727
04:34:25|16.2766
04:34:27|16.2766
04:34:28|16.25
04:34:29|16.2766
04:34:30|16.2677
04:34:31|16.2677
04:34:32|16.296
04:34:33|16.2721
04:34:34|16.2721
04:34:35|16.2721
04:34:36|16.2644
04:34:37|16.2721
04:34:38|16.2915
04:34:40|16.2654
04:34:41|16.2898
04:34:42|16.2652
04:34:44|16.2526
04:34:45|16.2645
04:34:46|16.275
04:34:47|16.275
04:34:48|16.2663
04:34:49|16.2615
04:34:50|16.2574
04:34:52|16.2645
04:34:53|16.2553
04:34:54|16.2553
04:34:55|16.2501
04:34:56|16.2403
04:34:57|16.25
04:34:58|16.24
04:34:59|16.24
04:35:00|16.25
04:35:01|16.2609
04:35:01|16.2482
04:35:04|16.2147
04:35:04|16.2159
04:35:05|16.1805
04:35:06|16.1841
04:35:07|16.1833
04:35:08|16.2085
04:35:09|16.18
04:35:10|16.1801
04:35:11|16.1623
04:35:12|16.15
04:35:13|16.1681
04:35:14|16.15
04:35:15|16.162
04:35:16|16.15
04:35:17|16.15
04:35:18|16.15
04:35:19|16.1607
04:35:20|16.1293
04:35:21|16.1208
04:35:22|16.1501
04:35:23|16.11
04:35:24|16.11
04:35:25|16.1353
04:35:26|16.1155
04:35:27|16.1204
04:35:28|16.1113
04:35:29|16.1101
04:35:30|16.1102
04:35:31|16.11
04:35:32|16.11
04:35:33|16.12
04:35:34|16.1111
04:35:35|16.1374
04:35:36|16.1503
04:35:37|16.1508
04:35:38|16.1946
04:35:40|16.1658
04:35:42|16.1731
04:35:43|16.1711
04:35:45|16.1736
04:35:45|16.189
04:35:47|16.189
04:35:49|16.1992
04:35:49|16.1992
04:35:50|16.1998
04:35:51|16.2193
04:35:52|16.2193
04:35:54|16.2169
04:35:55|16.2169
04:35:56|16.219
04:35:57|16.2162
04:35:58|16.2187
04:35:58|16.2187
04:36:00|16.2187
04:36:01|16.2192
04:36:03|16.2162
04:36:03|16.2193
04:36:04|16.2193
04:36:05|16.2193
04:36:06|16.2187
04:36:07|16.2187
04:36:08|16.2187
04:36:10|16.2193
04:36:10|16.2193
04:36:11|16.2193
04:36:12|16.2193
04:36:13|16.2193
04:36:14|16.2193
04:36:15|16.2192
04:36:16|16.2192
04:36:17|16.2192
04:36:18|16.2166
04:36:19|16.216
04:36:20|16.2176
04:36:21|16.1816
04:36:22|16.1739
04:36:23|16.1529
04:36:24|16.2
04:36:25|16.1919
04:36:26|16.2099
04:36:27|16.1834
04:36:28|16.1833
04:36:29|16.1823
04:36:30|16.1823
04:36:31|16.1823
04:36:32|16.1987
04:36:33|16.1987
04:36:34|16.1987
04:36:35|16.1987
04:36:36|16.188
04:36:37|16.188
04:36:38|16.1881
04:36:39|16.2
04:36:41|16.2
04:36:43|16.2
04:36:44|16.2
04:36:46|16.1881
04:36:47|16.2
04:36:48|16.1865
04:36:49|16.1881
04:36:50|16.2
04:36:52|16.1939
04:36:53|16.1939
04:36:53|16.21
04:36:55|16.1882
04:36:56|16.1882
04:36:56|16.1882
04:36:57|16.2095
04:36:59|16.2095
04:37:00|16.2095
04:37:01|16.2095
04:37:02|16.21
04:37:04|16.21
04:37:05|16.2095
04:37:06|16.21
04:37:07|16.2095
04:37:08|16.2095
04:37:09|16.21
04:37:10|16.21
04:37:11|16.21
04:37:12|16.21
04:37:13|16.21
04:37:14|16.2
04:37:15|16.21
04:37:16|16.2
04:37:17|16.2
04:37:18|16.194
04:37:19|16.194
04:37:20|16.194
04:37:22|16.1999
04:37:23|16.1731
04:37:24|16.1708
04:37:25|16.1536
04:37:26|16.1536
04:37:27|16.1535
04:37:28|16.1613
04:37:29|16.1971
04:37:30|16.1999
04:37:31|16.1999
04:37:32|16.18
04:37:34|16.1711
04:37:34|16.1767
04:37:35|16.1944
04:37:36|16.1944
04:37:37|16.1944
04:37:38|16.1898
04:37:39|16.1545
04:37:40|16.1545
04:37:42|16.1858
04:37:43|16.1858
04:37:44|16.1857
04:37:45|16.1857
04:37:47|16.155
04:37:48|16.155
04:37:48|16.1858
04:37:49|16.1857
04:37:50|16.1857
04:37:51|16.1857
04:37:52|16.1857
04:37:53|16.1857
04:37:54|16.1857
04:37:56|16.1943
04:37:58|16.1943
04:37:59|16.1858
04:38:00|16.1857
04:38:00|16.1857
04:38:02|16.1857
04:38:03|16.1857
04:38:05|16.1857
04:38:05|16.1857
04:38:07|16.1857
04:38:07|16.1857
04:38:08|16.1857
04:38:10|16.1857
04:38:10|16.1857
04:38:12|16.1857
04:38:13|16.1857
04:38:14|16.1667
04:38:15|16.1854
04:38:16|16.1854
04:38:17|16.1857
04:38:18|16.1857
04:38:18|16.1798
04:38:20|16.1798
04:38:21|16.1798
04:38:22|16.1798
04:38:22|16.165
04:38:24|16.1579
04:38:24|16.1579
04:38:26|16.1585
04:38:27|16.1586
04:38:27|16.1792
04:38:28|16.1603
04:38:31|16.1611
04:38:31|16.1795
04:38:33|16.1795
04:38:34|16.1795
04:38:35|16.1623
04:38:36|16.1623
04:38:37|16.1794
04:38:38|16.1799
04:38:39|16.1799
04:38:40|16.1799
04:38:41|16.1799
04:38:42|16.1799
04:38:43|16.1799
04:38:45|16.1566
04:38:46|16.1566
04:38:47|16.1566
04:38:49|16.1762
04:38:50|16.1753
04:38:51|16.1753
04:38:51|16.1753
04:38:52|16.1211
04:38:53|16.1211
04:38:55|16.1211
04:38:55|16.1567
04:38:57|16.1567
04:38:58|16.1567
04:38:59|16.1567
04:38:59|16.1567
04:39:01|16.1584
04:39:02|16.1644
04:39:04|16.1584
04:39:04|16.1644
04:39:05|16.1645
04:39:06|16.1645
04:39:08|16.1645
04:39:08|16.1585
04:39:09|16.1718
04:39:10|16.1645
04:39:11|16.1753
04:39:12|16.1753
04:39:13|16.1651
04:39:14|16.1651
04:39:15|16.1651
04:39:16|16.1753
04:39:18|16.1753
04:39:19|16.1584
04:39:20|16.1584
04:39:20|16.162
04:39:22|16.1596
04:39:23|16.1602
04:39:24|16.162
04:39:25|16.162
04:39:26|16.16
04:39:27|16.1585
04:39:28|16.1586
04:39:29|16.1586
04:39:30|16.1749
04:39:31|16.1749
04:39:32|16.1584
04:39:33|16.1584
04:39:33|16.1585
04:39:34|16.1585
04:39:36|16.1584
04:39:37|16.1584
04:39:38|16.18
04:39:39|16.1668
04:39:40|16.1682
04:39:41|16.1701
04:39:42|16.1701
04:39:42|16.16
04:39:45|16.1584
04:39:46|16.1701
04:39:48|16.1701
04:39:49|16.1584
04:39:51|16.1585
04:39:51|16.1701
04:39:52|16.1701
04:39:54|16.1584
04:39:54|16.1584
04:39:56|16.1585
04:39:57|16.1679
04:39:57|16.1584
04:39:58|16.1584
04:39:59|16.1584
04:40:00|16.1584
04:40:01|16.1584
04:40:02|16.1584
04:40:04|16.1584
04:40:04|16.1584
04:40:05|16.1584
04:40:06|16.1584
04:40:07|16.1584
04:40:08|16.1584
04:40:10|16.1584
04:40:10|16.1682
04:40:11|16.1584
04:40:12|16.1584
04:40:13|16.1584
04:40:14|16.1584
04:40:15|16.1682
04:40:16|16.1584
04:40:17|16.1584
04:40:18|16.1682
04:40:19|16.1682
04:40:21|16.1682
04:40:21|16.1682
04:40:22|16.1584
04:40:23|16.17
04:40:24|16.1584
04:40:25|16.1584
04:40:26|16.1584
04:40:27|16.1584
04:40:28|16.1584
04:40:29|16.17
04:40:30|16.17
04:40:31|16.1584
04:40:32|16.1584
04:40:33|16.1584
04:40:34|16.1584
04:40:35|16.1584
04:40:36|16.1567
04:40:37|16.1567
04:40:38|16.1584
04:40:39|16.1584
04:40:40|16.1584
04:40:41|16.1584
04:40:43|16.1584
04:40:43|16.1684
04:40:45|16.1684
04:40:47|16.159
04:40:48|16.159
04:40:48|16.159
04:40:50|16.159
04:40:51|16.159
04:40:52|16.1591
04:40:53|16.1591
04:40:54|16.17
04:40:55|16.17
04:40:57|16.17
04:40:57|16.17
04:40:58|16.17
04:40:59|16.17
04:41:01|16.1702
04:41:02|16.1709
04:41:03|16.1856
04:41:04|16.1856
04:41:05|16.1709
04:41:06|16.1799
04:41:07|16.1709
04:41:08|16.18
04:41:09|16.1702
04:41:10|16.1894
04:41:11|16.1879
04:41:12|16.17
04:41:13|16.1836
04:41:14|16.17
04:41:15|16.18
04:41:16|16.18
04:41:17|16.17
04:41:18|16.17
04:41:19|16.17
04:41:20|16.17
04:41:21|16.17
04:41:22|16.17
04:41:23|16.17
04:41:24|16.17
04:41:25|16.17
04:41:26|16.17
04:41:27|16.17
04:41:28|16.17
04:41:29|16.17
04:41:30|16.17
04:41:31|16.17
04:41:32|16.1799
04:41:33|16.1799
04:41:34|16.1799
04:41:35|16.1799
04:41:36|16.1799
04:41:37|16.18
04:41:38|16.18
04:41:39|16.18
04:41:40|16.1701
04:41:41|16.1701
04:41:42|16.1701
04:41:43|16.1799
04:41:44|16.18
04:41:45|16.1799
04:41:47|16.1799
04:41:49|16.1898
04:41:50|16.2389
04:41:51|16.2267
04:41:52|16.1978
04:41:52|16.2
04:41:54|16.2
04:41:55|16.2052
04:41:55|16.2033
04:41:57|16.2033
04:41:58|16.2061
04:42:00|16.2001
04:42:00|16.2001
04:42:02|16.2001
04:42:03|16.2185
04:42:04|16.2355
04:42:05|16.22
04:42:06|16.2087
04:42:06|16.2061
04:42:08|16.2061
04:42:09|16.2164
04:42:10|16.2087
04:42:10|16.2115
04:42:11|16.1976
04:42:13|16.1976
04:42:13|16.1966
04:42:14|16.1966
04:42:15|16.1966
04:42:17|16.1966
04:42:18|16.1966
04:42:18|16.1966
04:42:19|16.2416
04:42:20|16.2416
04:42:22|16.2021
04:42:22|16.2115
04:42:23|16.2115
04:42:24|16.2233
04:42:25|16.222
04:42:26|16.2
04:42:28|16.1977
04:42:29|16.2233
04:42:30|16.2257
04:42:31|16.2257
04:42:31|16.245
04:42:32|16.245
04:42:34|16.2234
04:42:34|16.2234
04:42:35|16.2234
04:42:36|16.2386
04:42:38|16.2386
04:42:39|16.2386
04:42:39|16.2386
04:42:41|16.2236
04:42:41|16.2286
04:42:43|16.2002
04:42:43|16.1976
04:42:44|16.1976
04:42:46|16.2095
04:42:47|16.2221
04:42:49|16.2076
04:42:50|16.2076
04:42:51|16.2095
04:42:52|16.197
04:42:53|16.197
04:42:54|16.197
04:42:55|16.197
04:42:56|16.197
04:42:56|16.1985
04:42:58|16.2212
04:42:59|16.2234
04:43:00|16.197
04:43:01|16.1748
04:43:02|16.1821
04:43:04|16.1567
04:43:05|16.1723
04:43:06|16.2121
04:43:06|16.2121
04:43:08|16.1575
04:43:09|16.1614
04:43:10|16.1614
04:43:11|16.1614
04:43:12|16.175
04:43:13|16.175
04:43:15|16.1736
04:43:15|16.1736
04:43:16|16.1792
04:43:18|16.1918
04:43:19|16.1918
04:43:20|16.1918
04:43:21|16.1918
04:43:22|16.1918
04:43:23|16.1918
04:43:24|16.1918
04:43:25|16.1918
04:43:26|16.1763
04:43:27|16.1763
04:43:28|16.1763
04:43:29|16.1915
04:43:30|16.1915
04:43:31|16.1753
04:43:32|16.1753
04:43:33|16.1753
04:43:34|16.1753
04:43:35|16.1753
04:43:36|16.1762
04:43:37|16.1762
04:43:38|16.1762
04:43:39|16.1753
04:43:40|16.1753
04:43:41|16.1899
04:43:42|16.1899
04:43:43|16.1899
04:43:44|16.1899
04:43:45|16.1899
04:43:46|16.1735
04:43:48|16.1735
04:43:50|16.1898
04:43:51|16.1753
04:43:53|16.1753
04:43:53|16.1724
04:43:55|16.1724
04:43:56|16.1724
04:43:57|16.1753
04:43:58|16.1729
04:43:59|16.1724
04:44:00|16.1724
04:44:02|16.1724
04:44:02|16.1724
04:44:04|16.175
04:44:05|16.18
04:44:06|16.175
04:44:07|16.1724
04:44:08|16.1724
04:44:09|16.1724
04:44:11|16.175
04:44:12|16.175
04:44:13|16.1724
04:44:14|16.175
04:44:15|16.175
04:44:16|16.1724
04:44:17|16.174
04:44:17|16.1724
04:44:19|16.1724
04:44:19|16.1724
04:44:20|16.1724
04:44:21|16.1456
04:44:22|16.1575
04:44:24|16.1512
04:44:24|16.1512
04:44:26|16.1459
04:44:27|16.1331
04:44:27|16.13
04:44:29|16.13
04:44:30|16.1476
04:44:31|16.1474
04:44:31|16.153
04:44:33|16.153
04:44:34|16.153
04:44:35|16.14
04:44:36|16.14
04:44:36|16.1513
04:44:37|16.1513
04:44:39|16.1513
04:44:40|16.14
04:44:40|16.14
04:44:41|16.14
04:44:42|16.14
04:44:43|16.14
04:44:44|16.14
04:44:45|16.1362
04:44:47|16.14
04:44:47|16.14
04:44:49|16.1362
04:44:51|16.1362
04:44:52|16.13
04:44:53|16.14
04:44:54|16.14
04:44:56|16.1513
04:44:56|16.1371
04:44:59|16.1371
04:44:59|16.1371
04:45:00|16.1456
04:45:01|16.1368
04:45:02|16.1368
04:45:03|16.1362
04:45:04|16.1362
04:45:06|16.14
04:45:07|16.14
04:45:07|16.1216
04:45:09|16.1216
04:45:11|16.1398
04:45:11|16.139
04:45:12|16.1703
04:45:14|16.1703
04:45:15|16.1703
04:45:16|16.1429
04:45:17|16.152
04:45:18|16.1375
04:45:20|16.1375
04:45:21|16.156
04:45:21|16.1381
04:45:22|16.1381
04:45:23|16.1381
04:45:24|16.1367
04:45:25|16.1513
04:45:27|16.1362
04:45:27|16.1362
04:45:29|16.1409
04:45:30|16.1409
04:45:30|16.1572
04:45:31|16.1576
04:45:32|16.1576
04:45:33|16.1662
04:45:34|16.1662
04:45:35|16.1703
04:45:37|16.1703
04:45:38|16.1703
04:45:38|16.1703
04:45:39|16.1703
04:45:40|16.1662
04:45:41|16.175
04:45:42|16.1703
04:45:44|16.1703
04:45:45|16.1575
04:45:45|16.1575
04:45:47|16.1575
04:45:48|16.1575
04:45:48|16.175
04:45:51|16.175
04:45:52|16.1596
04:45:54|16.175
04:45:55|16.175
04:45:56|16.175
04:45:58|16.1605
04:45:58|16.1605
04:46:00|16.1749
04:46:01|16.1749
04:46:02|16.1575
04:46:03|16.1579
04:46:04|16.175
04:46:06|16.175
04:46:07|16.175
04:46:07|16.175
04:46:09|16.175
04:46:10|16.175
04:46:11|16.175
04:46:12|16.175
04:46:12|16.175
04:46:13|16.175
04:46:14|16.175
04:46:16|16.16
04:46:17|16.1746
04:46:17|16.1746
04:46:19|16.1746
04:46:19|16.1746
04:46:21|16.175
04:46:21|16.16
04:46:22|16.165
04:46:24|16.1748
04:46:25|16.1748
04:46:25|16.1749
04:46:27|16.1641
04:46:28|16.1641
04:46:29|16.1641
04:46:30|16.1641
04:46:31|16.1641
04:46:31|16.1641
04:46:33|16.1575
04:46:34|16.1574
04:46:35|16.1575
04:46:36|16.1639
04:46:37|16.1639
04:46:38|16.1477
04:46:39|16.1477
04:46:40|16.1598
04:46:41|16.1598
04:46:42|16.1598
04:46:43|16.1598
04:46:44|16.1598
04:46:45|16.1598
04:46:46|16.1598
04:46:47|16.1598
04:46:48|16.1598
04:46:49|16.142
04:46:50|16.1589
04:46:51|16.1389
04:46:52|16.1389
04:46:54|16.1389
04:46:54|16.1389
04:46:56|16.1389
04:46:56|16.1482
04:46:58|16.1482
04:46:59|16.1482
04:47:00|16.1508
04:47:00|16.1389
04:47:02|16.1389
04:47:03|16.1375
04:47:05|16.1375
04:47:05|16.1375
04:47:06|16.1374
04:47:07|16.1226
04:47:08|16.1374
04:47:09|16.1226
04:47:10|16.1375
04:47:11|16.1292
04:47:12|16.1375
04:47:13|16.1258
04:47:14|16.1481
04:47:15|16.1375
04:47:16|16.1374
04:47:17|16.1345
04:47:18|16.1345
04:47:20|16.1285
04:47:20|16.1285
04:47:21|16.1389
04:47:22|16.1389
04:47:23|16.1389
04:47:24|16.1389
04:47:25|16.1389
04:47:26|16.1389
04:47:27|16.1389
04:47:28|16.14
04:47:29|16.1389
04:47:31|16.1389
04:47:31|16.148
04:47:32|16.1239
04:47:33|16.1239
04:47:34|16.1385
04:47:35|16.1385
04:47:36|16.1385
04:47:37|16.1241
04:47:38|16.1251
04:47:39|16.1251
04:47:40|16.1251
04:47:41|16.144
04:47:42|16.1252
04:47:43|16.1438
04:47:44|16.1434
04:47:45|16.1434
04:47:46|16.2004
04:47:47|16.1831
04:47:48|16.1803
04:47:49|16.164
04:47:50|16.164
04:47:52|16.164
04:47:53|16.164
04:47:55|16.164
04:47:57|16.164
04:47:58|16.164
04:48:00|16.164
04:48:01|16.164
04:48:02|16.164
04:48:03|16.164
04:48:04|16.164
04:48:05|16.164
04:48:06|16.164
04:48:07|16.164
04:48:08|16.1641
04:48:09|16.1662
04:48:10|16.1662
04:48:11|16.1662
04:48:12|16.1662
04:48:13|16.1884
04:48:14|16.2
04:48:15|16.2
04:48:16|16.1924
04:48:17|16.2003
04:48:18|16.2
04:48:19|16.2218
04:48:20|16.2218
04:48:21|16.2155
04:48:22|16.1883
04:48:23|16.2
04:48:24|16.1939
04:48:25|16.2103
04:48:26|16.2232
04:48:27|16.2199
04:48:28|16.2199
04:48:29|16.2199
04:48:30|16.2199
04:48:31|16.2199
04:48:32|16.2187
04:48:33|16.2187
04:48:34|16.2196
04:48:35|16.2196
04:48:36|16.2194
04:48:37|16.2196
04:48:38|16.2196
04:48:39|16.2196
04:48:40|16.2194
04:48:41|16.2194
04:48:42|16.2194
04:48:43|16.2194
04:48:44|16.2194
04:48:45|16.2194
04:48:46|16.2194
04:48:48|16.21
04:48:48|16.2
04:48:49|16.2003
04:48:50|16.2003
04:48:51|16.2003
04:48:53|16.21
04:48:55|16.21
04:48:57|16.21
04:48:57|16.21
04:48:59|16.21
04:49:00|16.21
04:49:01|16.21
04:49:02|16.1861
04:49:03|16.1861
04:49:04|16.186
04:49:05|16.1862
04:49:06|16.1862
04:49:06|16.18
04:49:08|16.1659
04:49:08|16.1697
04:49:10|16.1697
04:49:10|16.1823
04:49:12|16.164
04:49:13|16.164
04:49:13|16.1601
04:49:15|16.1641
04:49:16|16.1804
04:49:16|16.1641
04:49:18|16.1784
04:49:19|16.1861
04:49:20|16.1861
04:49:21|16.1861
04:49:22|16.1843
04:49:23|16.1772
04:49:24|16.1772
04:49:25|16.1727
04:49:26|16.1772
04:49:27|16.1772
04:49:28|16.1772
04:49:29|16.1772
04:49:30|16.17
04:49:31|16.17
04:49:32|16.17
04:49:33|16.17
04:49:34|16.17
04:49:35|16.17
04:49:36|16.17
04:49:37|16.17
04:49:38|16.1853
04:49:39|16.1839
04:49:40|16.1839
04:49:41|16.1839
04:49:42|16.1839
04:49:43|16.1839
04:49:44|16.1771
04:49:45|16.1771
04:49:46|16.1853
04:49:47|16.1772
04:49:48|16.1772
04:49:49|16.1771
04:49:50|16.164
04:49:51|16.164
04:49:52|16.1601
04:49:53|16.1601
04:49:55|16.1565
04:49:56|16.1775
04:49:58|16.1601
04:49:58|16.1601
04:49:59|16.1601
04:50:01|16.158
04:50:02|16.158
04:50:04|16.158
04:50:04|16.158
04:50:05|16.1398
04:50:06|16.1398
04:50:07|16.1398
04:50:08|16.164
04:50:09|16.16
04:50:11|16.16
04:50:12|16.164
04:50:13|16.1599
04:50:14|16.1599
04:50:15|16.1599
04:50:16|16.1599
04:50:17|16.1599
04:50:18|16.1599
04:50:19|16.1599
04:50:20|16.1599
04:50:21|16.1301
04:50:22|16.1301
04:50:23|16.1599
04:50:25|16.1578
04:50:25|16.1384
04:50:26|16.1551
04:50:28|16.1388
04:50:29|16.1388
04:50:30|16.1388
04:50:31|16.1388
04:50:32|16.1388
04:50:32|16.1392
04:50:34|16.1392
04:50:35|16.1392
04:50:36|16.1392
04:50:37|16.1556
04:50:38|16.1399
04:50:39|16.14
04:50:40|16.14
04:50:41|16.14
04:50:42|16.14
04:50:43|16.14
04:50:44|16.1401
04:50:45|16.1401
04:50:46|16.1542
04:50:47|16.1542
04:50:48|16.1546
04:50:49|16.1546
04:50:50|16.1546
04:50:51|16.1451
04:50:52|16.1451
04:50:53|16.1451
04:50:54|16.1445
04:50:56|16.1454
04:50:58|16.1454
04:50:59|16.1454
04:50:59|16.1547
04:51:00|16.1547
04:51:02|16.1547
04:51:03|16.1547
04:51:04|16.1547
04:51:05|16.1547
04:51:06|16.1546
04:51:07|16.1547
04:51:08|16.1547
04:51:09|16.1547
04:51:10|16.1547
04:51:11|16.1547
04:51:12|16.1547
04:51:14|16.1547
04:51:14|16.1547
04:51:15|16.1546
04:51:16|16.1546
04:51:17|16.1546
04:51:18|16.1401
04:51:19|16.1401
04:51:20|16.1405
04:51:21|16.1405
04:51:22|16.1415
04:51:23|16.141
04:51:24|16.141
04:51:25|16.141
04:51:26|16.1413
04:51:27|16.1413
04:51:28|16.1413
04:51:29|16.1607
04:51:30|16.1607
04:51:31|16.1607
04:51:32|16.1607
04:51:33|16.1691
04:51:34|16.1668
04:51:35|16.1668
04:51:36|16.1547
04:51:37|16.1547
04:51:38|16.1547
04:51:39|16.1644
04:51:40|16.16
04:51:41|16.16
04:51:42|16.16
04:51:43|16.16
04:51:44|16.1668
04:51:45|16.1548
04:51:46|16.1548
04:51:47|16.1668
04:51:48|16.1668
04:51:49|16.1668
04:51:50|16.1607
04:51:51|16.1607
04:51:52|16.16
04:51:53|16.16
04:51:54|16.16
04:51:55|16.16
04:51:57|16.1679
04:51:58|16.1679
04:51:59|16.1679
04:52:01|16.1688
04:52:02|16.1688
04:52:03|16.1679
04:52:04|16.1679
04:52:05|16.1678
04:52:07|16.1678
04:52:08|16.1678
04:52:09|16.1678
04:52:10|16.1691
04:52:11|16.1691
04:52:12|16.1677
04:52:13|16.1677
04:52:14|16.1677
04:52:15|16.1677
04:52:17|16.1677
04:52:18|16.1679
04:52:19|16.1679
04:52:20|16.1554
04:52:21|16.1554
04:52:22|16.1554
04:52:22|16.1554
04:52:24|16.1554
04:52:25|16.1691
04:52:26|16.1691
04:52:27|16.1554
04:52:28|16.1548
04:52:29|16.1548
04:52:30|16.1548
04:52:31|16.1685
04:52:32|16.1368
04:52:33|16.1497
04:52:34|16.1299
04:52:35|16.1109
04:52:36|16.1263
04:52:37|16.1111
04:52:38|16.1338
04:52:39|16.1349
04:52:40|16.1132
04:52:41|16.1142
04:52:42|16.1112
04:52:43|16.11
04:52:44|16.11
04:52:45|16.11
04:52:46|16.0691
04:52:47|16.0432
04:52:48|16.0412
04:52:49|16.0053
04:52:50|16.0253
04:52:51|16.0296
04:52:52|16.0425
04:52:53|16.006
04:52:54|16.0057
04:52:55|16.0247
04:52:56|16.015
04:52:58|16.0057
04:52:59|16.
04:53:01|16.
04:53:02|15.95
04:53:03|15.9431
04:53:04|15.9273
04:53:05|15.959
04:53:06|15.9528
04:53:07|15.9335
04:53:08|15.9335
04:53:09|15.9561
04:53:10|15.9262
04:53:11|15.9208
04:53:12|15.9208
04:53:13|15.9212
04:53:14|15.9238
04:53:15|15.9238
04:53:16|15.9238
04:53:17|15.9238
04:53:18|15.9
04:53:19|15.8904
04:53:20|15.8957
04:53:21|15.8904
04:53:22|15.8938
04:53:23|15.8904
04:53:24|15.8938
04:53:25|15.8854
04:53:26|15.8608
04:53:27|15.8601
04:53:28|15.8601
04:53:29|15.86
04:53:30|15.8584
04:53:31|15.8584
04:53:32|15.8584
04:53:33|15.8584
04:53:34|15.85
04:53:35|15.8659
04:53:36|15.8659
04:53:37|15.881
04:53:38|15.8662
04:53:39|15.8806
04:53:40|15.8601
04:53:41|15.85
04:53:42|15.85
04:53:43|15.85
04:53:44|15.85
04:53:45|15.8499
04:53:46|15.8499
04:53:47|15.8499
04:53:48|15.8499
04:53:49|15.8499
04:53:50|15.8497
04:53:51|15.8497
04:53:52|15.8424
04:53:53|15.8424
04:53:54|15.8424
04:53:55|15.8496
04:53:56|15.8424
04:53:57|15.8505
04:53:59|15.8598
04:54:00|15.8696
04:54:02|15.8648
04:54:03|15.8648
04:54:04|15.889
04:54:06|15.8887
04:54:08|15.9518
04:54:08|15.9162
04:54:09|15.9459
04:54:10|15.9552
04:54:11|15.9553
04:54:13|15.9357
04:54:13|15.9357
04:54:15|15.9357
04:54:15|15.9357
04:54:16|15.9493
04:54:17|15.9459
04:54:18|15.9201
04:54:19|15.9443
04:54:20|15.9443
04:54:21|15.9358
04:54:22|15.96
04:54:23|15.9437
04:54:24|15.9313
04:54:25|15.9127
04:54:26|15.9127
04:54:27|15.9127
04:54:28|15.9625
04:54:29|15.928
04:54:30|15.928
04:54:31|15.928
04:54:32|15.8964
04:54:33|15.8827
04:54:34|15.9082
04:54:35|15.9082
04:54:36|15.9082
04:54:37|15.9052
04:54:38|15.9052
04:54:39|15.9052
04:54:40|15.9082
04:54:41|15.928
04:54:42|15.9225
04:54:43|15.924
04:54:44|15.9117
04:54:46|15.932
04:54:47|15.932
04:54:48|15.8985
04:54:49|15.9033
04:54:50|15.8904
04:54:51|15.8904
04:54:52|15.9264
04:54:53|15.9264
04:54:54|15.928
04:54:55|15.9082
04:54:56|15.9128
04:54:57|15.9128
04:54:59|15.9033
04:55:01|15.9033
04:55:01|15.9159
04:55:03|15.9161
04:55:04|15.9054
04:55:05|15.9054
04:55:07|15.9128
04:55:08|15.9128
04:55:10|15.9128
04:55:10|15.9128
04:55:12|15.9033
04:55:12|15.9135
04:55:13|15.9135
04:55:15|15.9135
04:55:16|15.9135
04:55:17|15.9161
04:55:18|15.9161
04:55:19|15.9161
04:55:20|15.9204
04:55:20|15.9204
04:55:22|15.9204
04:55:23|15.8959
04:55:24|15.8959
04:55:25|15.9158
04:55:26|15.8763
04:55:27|15.8942
04:55:27|15.916
04:55:29|15.9117
04:55:29|15.9117
04:55:31|15.8812
04:55:32|15.9046
04:55:32|15.9046
04:55:34|15.8881
04:55:35|15.8881
04:55:36|15.8881
04:55:37|15.8881
04:55:38|15.8881
04:55:39|15.8762
04:55:41|15.8893
04:55:41|15.8893
04:55:42|15.8644
04:55:43|15.8644
04:55:44|15.8644
04:55:45|15.9126
04:55:46|15.877
04:55:47|15.9003
04:55:48|15.8981
04:55:49|15.8981
04:55:50|15.8979
04:55:51|15.8906
04:55:52|15.8906
04:55:53|15.877
04:55:54|15.877
04:55:55|15.8775
04:55:56|15.8784
04:55:57|15.8855
04:55:58|15.8881
04:56:00|15.8881
04:56:02|15.8881
04:56:03|15.8775
04:56:05|15.888
04:56:07|15.8748
04:56:08|15.8748
04:56:08|15.8748
04:56:09|15.85
04:56:10|15.85
04:56:12|15.8501
04:56:12|15.8501
04:56:14|15.8682
04:56:15|15.8501
04:56:16|15.8501
04:56:17|15.8666
04:56:19|15.8501
04:56:19|15.8501
04:56:20|15.877
04:56:21|15.8668
04:56:22|15.8668
04:56:23|15.8668
04:56:24|15.8683
04:56:25|15.8872
04:56:26|15.8801
04:56:27|15.8879
04:56:28|15.8879
04:56:29|15.877
04:56:30|15.86
04:56:31|15.86
04:56:32|15.86
04:56:33|15.86
04:56:34|15.8557
04:56:35|15.8766
04:56:36|15.86
04:56:37|15.877
04:56:38|15.877
04:56:39|15.8596
04:56:40|15.8596
04:56:42|15.8539
04:56:42|15.8539
04:56:43|15.8538
04:56:44|15.8745
04:56:45|15.8745
04:56:46|15.8757
04:56:47|15.8539
04:56:48|15.87
04:56:49|15.87
04:56:50|15.8764
04:56:51|15.8755
04:56:52|15.8755
04:56:53|15.8755
04:56:54|15.91
04:56:55|15.9416
04:56:56|15.9126
04:56:57|15.9126
04:56:58|15.9126
04:56:59|15.9126
04:57:01|15.9126
04:57:03|15.9126
04:57:04|15.8982
04:57:04|15.9033
04:57:06|15.8795
04:57:06|15.8795
04:57:07|15.8795
04:57:08|15.8795
04:57:09|15.8795
04:57:10|15.8795
04:57:12|15.8795
04:57:13|15.8795
04:57:13|15.9126
04:57:14|15.9191
04:57:15|15.8842
04:57:17|15.9031
04:57:18|15.9031
04:57:18|15.9031
04:57:20|15.8999
04:57:21|15.8999
04:57:22|15.8999
04:57:23|15.8842
04:57:23|15.8842
04:57:24|15.8842
04:57:27|15.9
04:57:27|15.5134
04:57:29|15.5
04:57:29|15.532
04:57:30|15.4679
04:57:32|15.4276
04:57:32|15.4279
04:57:33|15.0194
04:57:34|14.9945
04:57:35|14.9022
04:57:36|14.8017
04:57:37|14.753
04:57:38|14.6922
04:57:39|14.6636
04:57:40|14.5924
04:57:41|14.6216
04:57:42|14.6027
04:57:43|14.6083
04:57:44|14.7114
04:57:45|14.7179
04:57:46|14.753
04:57:47|14.7383
04:57:48|14.7207
04:57:49|14.7304
04:57:50|14.7718
04:57:51|14.812
04:57:52|14.7679
04:57:53|14.7959
04:57:54|14.8035
04:57:55|14.8089
04:57:56|14.7861
04:57:57|14.8026
04:57:58|14.7889
04:57:59|14.8126
04:58:00|14.8123
04:58:02|14.8768
04:58:03|14.8113
04:58:04|14.8808
04:58:06|14.8673
04:58:07|14.8697
04:58:09|14.8968
04:58:09|14.8967
04:58:10|14.9275
04:58:12|14.944
04:58:13|14.9634
04:58:14|14.9717
04:58:15|14.9474
04:58:16|14.9471
04:58:17|14.9005
04:58:18|14.9129
04:58:20|14.9466
04:58:20|14.9473
04:58:21|14.9716
04:58:22|14.9472
04:58:23|14.9472
04:58:24|14.97
04:58:25|14.9684
04:58:26|15.0261
04:58:27|15.0262
04:58:28|15.0289
04:58:29|15.0491
04:58:30|15.0835
04:58:31|15.
04:58:32|15.0562
04:58:33|15.069
04:58:34|15.0304
04:58:35|15.0823
04:58:36|15.0272
04:58:37|15.0597
04:58:38|15.0814
04:58:39|15.0598
04:58:40|15.0561
04:58:42|15.0801
04:58:43|15.0371
04:58:44|15.0359
04:58:45|15.0575
04:58:46|15.051
04:58:47|15.0772
04:58:48|15.0877
04:58:49|15.0801
04:58:50|15.1126
04:58:51|15.0956
04:58:52|15.1047
04:58:53|15.0996
04:58:54|15.0682
04:58:55|15.0594
04:58:56|15.058
04:58:56|15.0065
04:58:58|15.0313
04:58:59|15.0104
04:59:00|15.0383
04:59:00|15.0141
04:59:02|15.0018
04:59:03|15.0273
04:59:05|14.9803
04:59:07|15.0413
04:59:09|15.0448
04:59:10|15.0591
04:59:10|15.0202
04:59:11|15.0003
04:59:13|14.9813
04:59:13|14.9788
04:59:14|14.9851
04:59:16|15.0268
04:59:17|15.0465
04:59:18|15.05
04:59:19|15.0556
04:59:20|15.0336
04:59:21|15.0511
04:59:22|15.0722
04:59:24|15.0512
04:59:24|15.0512
04:59:25|15.0346
04:59:27|15.0468
04:59:28|15.0551
04:59:28|15.0722
04:59:29|15.0803
04:59:30|15.0786
04:59:32|15.0634
04:59:32|15.0817
04:59:34|15.1063
04:59:34|15.1104
04:59:36|15.1256
04:59:36|15.1256
04:59:37|15.1275
04:59:39|15.1275
04:59:40|15.1294
04:59:41|15.1294
04:59:41|15.1313
04:59:43|15.1313
04:59:43|15.1313
04:59:45|15.1313
04:59:45|15.1294
04:59:47|15.1313
04:59:48|15.1313
04:59:48|15.13
04:59:50|15.1106
04:59:51|15.1387
04:59:51|15.1416
04:59:52|15.1416
04:59:53|15.1416
04:59:54|15.1457
04:59:56|15.1457
04:59:56|15.1313
04:59:58|15.147
04:59:58|15.1572
04:59:59|15.1572
05:00:00|15.1459
05:00:01|15.1622
05:00:03|15.1514
05:00:04|15.1619
05:00:06|15.1665
05:00:07|15.1665
05:00:08|15.1717
05:00:09|15.1813
05:00:11|15.1894
05:00:12|15.1894
05:00:13|15.1739
05:00:14|15.1833
05:00:15|15.1972
05:00:17|15.1999
05:00:18|15.2025
05:00:19|15.2056
05:00:20|15.2178
05:00:21|15.2178
05:00:22|15.2011
05:00:23|15.2178
05:00:23|15.2
05:00:24|15.2184
05:00:25|15.2027
05:00:26|15.2256
05:00:28|15.2252
05:00:28|15.2252
05:00:29|15.2184
05:00:31|15.2102
05:00:31|15.2271
05:00:33|15.2126
05:00:34|15.2283
05:00:34|15.2283
05:00:36|15.2444
05:00:37|15.2444
05:00:37|15.2444
05:00:38|15.2332
05:00:41|15.2347
05:00:41|15.3071
05:00:42|15.2757
05:00:43|15.3029
05:00:44|15.2833
05:00:45|15.2957
05:00:46|15.2833
05:00:47|15.2833
05:00:48|15.288
05:00:49|15.288
05:00:50|15.2763
05:00:51|15.287
05:00:52|15.2877
05:00:53|15.287
05:00:55|15.2883
05:00:55|15.2883
05:00:56|15.2883
05:00:57|15.2901
05:00:58|15.29
05:00:59|15.3
05:01:00|15.3
05:01:01|15.3
05:01:02|15.3
05:01:03|15.3
05:01:05|15.307
05:01:06|15.307
05:01:08|15.3088
05:01:09|15.2967
05:01:10|15.3087
05:01:11|15.3
05:01:12|15.3088
05:01:12|15.2883
05:01:14|15.2909
05:01:15|15.288
05:01:16|15.3
05:01:17|15.3
05:01:18|15.3
05:01:19|15.3
05:01:20|15.3106
05:01:21|15.3
05:01:22|15.3
05:01:23|15.3
05:01:25|15.307
05:01:26|15.307
05:01:27|15.307
05:01:28|15.307
05:01:29|15.3106
05:01:30|15.3106
05:01:30|15.3117
05:01:31|15.3216
05:01:33|15.3354
05:01:33|15.3378
05:01:35|15.3637
05:01:35|15.3637
05:01:37|15.3443
05:01:38|15.3636
05:01:39|15.3634
05:01:40|15.3637
05:01:41|15.3544
05:01:42|15.3552
05:01:43|15.3552
05:01:44|15.3627
05:01:45|15.3389
05:01:46|15.3366
05:01:47|15.3324
05:01:48|15.3239
05:01:49|15.3606
05:01:50|15.3326
05:01:51|15.3597
05:01:52|15.3609
05:01:53|15.3609
05:01:54|15.3609
05:01:55|15.3584
05:01:56|15.3612
05:01:57|15.36
05:01:58|15.3599
05:01:59|15.3695
05:02:00|15.3599
05:02:01|15.3602
05:02:02|15.3602
05:02:03|15.3612
05:02:04|15.3626
05:02:05|15.3626
05:02:06|15.375
05:02:07|15.3609
05:02:09|15.3609
05:02:09|15.375
05:02:10|15.3361
05:02:11|15.3361
05:02:13|15.3304
05:02:14|15.3304
05:02:14|15.3361
05:02:15|15.3563
05:02:17|15.3547
05:02:18|15.3572
05:02:19|15.3547
05:02:21|15.3618
05:02:22|15.3547
05:02:22|15.3411
05:02:23|15.3411
05:02:24|15.3396
05:02:25|15.3305
05:02:26|15.3518
05:02:28|15.3518
05:02:28|15.3359
05:02:30|15.3333
05:02:31|15.3411
05:02:32|15.3411
05:02:34|15.3346
05:02:34|15.3572
05:02:35|15.3593
05:02:36|15.3572
05:02:38|15.3572
05:02:38|15.3378
05:02:40|15.3558
05:02:41|15.3401
05:02:41|15.3392
05:02:43|15.3545
05:02:43|15.3545
05:02:45|15.3545
05:02:45|15.3565
05:02:46|15.3579
05:02:48|15.3537
05:02:49|15.3537
05:02:49|15.3537
05:02:51|15.3537
05:02:52|15.3599
05:02:52|15.3599
05:02:54|15.3595
05:02:55|15.3361
05:02:56|15.358
05:02:56|15.3598
05:02:57|15.3537
05:02:58|15.3537
05:03:00|15.3537
05:03:00|15.3537
05:03:02|15.3537
05:03:03|15.3537
05:03:03|15.3537
05:03:04|15.3432
05:03:06|15.3581
05:03:07|15.3447
05:03:09|15.3539
05:03:11|15.3744
05:03:13|15.3744
05:03:13|15.3747
05:03:14|15.3797
05:03:16|15.3789
05:03:17|15.3746
05:03:18|15.3746
05:03:19|15.3745
05:03:20|15.3755
05:03:21|15.3797
05:03:22|15.3797
05:03:23|15.3798
05:03:24|15.3744
05:03:25|15.3841
05:03:26|15.3968
05:03:27|15.3871
05:03:28|15.3987
05:03:29|15.4144
05:03:30|15.4202
05:03:32|15.4191
05:03:32|15.4191
05:03:33|15.4302
05:03:34|15.43
05:03:35|15.43
05:03:36|15.4292
05:03:37|15.4302
05:03:39|15.4292
05:03:40|15.4144
05:03:40|15.4073
05:03:42|15.43
05:03:42|15.4289
05:03:43|15.427
05:03:45|15.406
05:03:46|15.4203
05:03:46|15.4267
05:03:48|15.4089
05:03:48|15.4075
05:03:50|15.4081
05:03:51|15.4081
05:03:52|15.4335
05:03:53|15.427
05:03:54|15.4863
05:03:55|15.4508
05:03:56|15.4426
05:03:57|15.4338
05:03:57|15.4335
05:03:59|15.4335
05:04:00|15.4335
05:04:00|15.4335
05:04:01|15.4335
05:04:03|15.4335
05:04:04|15.4335
05:04:06|15.4508
05:04:06|15.4628
05:04:07|15.4437
05:04:08|15.4437
05:04:09|15.4634
05:04:11|15.4852
05:04:12|15.4709
05:04:13|15.4709
05:04:14|15.4874
05:04:15|15.4628
05:04:16|15.4845
05:04:17|15.4845
05:04:18|15.4836
05:04:19|15.4836
05:04:20|15.4836
05:04:21|15.46
05:04:22|15.46
05:04:23|15.4472
05:04:24|15.4566
05:04:25|15.4631
05:04:26|15.4274
05:04:27|15.4348
05:04:28|15.4348
05:04:29|15.4332
05:04:30|15.4337
05:04:32|15.4247
05:04:32|15.435
05:04:34|15.462
05:04:34|15.4348
05:04:35|15.4348
05:04:36|15.4353
05:04:37|15.404
05:04:38|15.4136
05:04:39|15.3975
05:04:40|15.3885
05:04:41|15.3953
05:04:42|15.3953
05:04:43|15.3975
05:04:45|15.3882
05:04:45|15.3882
05:04:46|15.3986
05:04:47|15.4149
05:04:48|15.4106
05:04:49|15.3999
05:04:50|15.3986
05:04:51|15.3999
05:04:52|15.3999
05:04:53|15.39
05:04:54|15.39
05:04:55|15.39
05:04:56|15.3999
05:04:57|15.3996
05:04:58|15.39
05:04:59|15.3853
05:05:00|15.4411
05:05:02|15.4181
05:05:02|15.4068
05:05:04|15.407
05:05:05|15.436
05:05:06|15.4148
05:05:07|15.4148
05:05:08|15.4333
05:05:09|15.4278
05:05:10|15.4092
05:05:11|15.4093
05:05:13|15.4093
05:05:14|15.4093
05:05:15|15.4294
05:05:16|15.4294
05:05:17|15.4294
05:05:18|15.4112
05:05:18|15.4112
05:05:20|15.4098
05:05:21|15.4098
05:05:22|15.425
05:05:23|15.425
05:05:24|15.4
05:05:25|15.4268
05:05:26|15.4098
05:05:27|15.4098
05:05:28|15.4098
05:05:29|15.4098
05:05:30|15.4098
05:05:31|15.4098
05:05:32|15.3885
05:05:33|15.3885
05:05:34|15.3885
05:05:35|15.3885
05:05:36|15.3885
05:05:37|15.3889
05:05:38|15.3946
05:05:39|15.4011
05:05:40|15.4098
05:05:41|15.4049
05:05:42|15.4049
05:05:43|15.4011
05:05:44|15.3886
05:05:45|15.3891
05:05:46|15.3891
05:05:47|15.401
05:05:48|15.4011
05:05:49|15.3885
05:05:50|15.3885
05:05:51|15.401
05:05:52|15.3885
05:05:53|15.3885
05:05:54|15.3885
05:05:55|15.3885
05:05:56|15.3885
05:05:57|15.3885
05:05:58|15.3885
05:05:59|15.3901
05:06:00|15.3901
05:06:01|15.39
05:06:02|15.39
05:06:03|15.39
05:06:04|15.4008
05:06:05|15.4008
05:06:06|15.39
05:06:07|15.39
05:06:08|15.39
05:06:09|15.39
05:06:11|15.39
05:06:11|15.39
05:06:13|15.39
05:06:14|15.39
05:06:15|15.4098
05:06:16|15.4219
05:06:17|15.4219
05:06:18|15.4219
05:06:20|15.4219
05:06:21|15.4157
05:06:22|15.4421
05:06:23|15.4421
05:06:23|15.4157
05:06:25|15.4157
05:06:26|15.4157
05:06:27|15.4012
05:06:28|15.4156
05:06:29|15.4156
05:06:30|15.4156
05:06:30|15.42
05:06:31|15.4156
05:06:32|15.4156
05:06:33|15.3985
05:06:35|15.4156
05:06:35|15.4156
05:06:36|15.4156
05:06:37|15.4091
05:06:39|15.4091
05:06:39|15.4157
05:06:40|15.4157
05:06:42|15.4156
05:06:42|15.4156
05:06:43|15.4091
05:06:45|15.4091
05:06:46|15.4091
05:06:46|15.4091
05:06:47|15.4091
05:06:48|15.4155
05:06:50|15.4145
05:06:51|15.4091
05:06:52|15.4091
05:06:52|15.4091
05:06:53|15.3996
05:06:54|15.3996
05:06:55|15.3996
05:06:56|15.3996
05:06:57|15.3996
05:06:58|15.3996
05:07:00|15.3996
05:07:00|15.4091
05:07:01|15.4091
05:07:03|15.402
05:07:03|15.402
05:07:05|15.402
05:07:05|15.402
05:07:06|15.402
05:07:07|15.3802
05:07:09|15.3802
05:07:09|15.4018
05:07:11|15.4018
05:07:12|15.3823
05:07:14|15.3129
05:07:15|15.2979
05:07:16|15.2783
05:07:17|15.2628
05:07:19|15.2507
05:07:20|15.2644
05:07:21|15.2461
05:07:22|15.2771
05:07:23|15.2278
05:07:24|15.2366
05:07:25|15.3263
05:07:26|15.2786
05:07:26|15.28
05:07:28|15.3157
05:07:29|15.2945
05:07:30|15.3249
05:07:31|15.3249
05:07:32|15.2611
05:07:33|15.2746
05:07:34|15.2418
05:07:35|15.2779
05:07:36|15.2975
05:07:37|15.3122
05:07:38|15.2897
05:07:39|15.3046
05:07:40|15.3123
05:07:41|15.3281
05:07:42|15.3567
05:07:43|15.2977
05:07:44|15.3
05:07:44|15.3052
05:07:46|15.2662
05:07:47|15.3331
05:07:48|15.326
05:07:50|15.2123
05:07:50|15.2372
05:07:51|15.1813
05:07:52|15.1676
05:07:53|15.2105
05:07:55|15.1869
05:07:56|15.1869
05:07:57|15.1869
05:07:58|15.1869
05:07:59|15.209
05:08:00|15.2105
05:08:00|15.2276
05:08:02|15.2276
05:08:02|15.2569
05:08:04|15.2579
05:08:05|15.29
05:08:05|15.308
05:08:07|15.308
05:08:08|15.3008
05:08:08|15.3008
05:08:10|15.3061
05:08:11|15.3049
05:08:13|15.3048
05:08:14|15.3122
05:08:16|15.3331
05:08:17|15.3357
05:08:18|15.3049
05:08:20|15.3048
05:08:20|15.3048
05:08:21|15.3048
05:08:22|15.3456
05:08:23|15.3358
05:08:24|15.3172
05:08:25|15.3444
05:08:26|15.33
05:08:27|15.313
05:08:28|15.313
05:08:29|15.3348
05:08:31|15.3348
05:08:31|15.3625
05:08:32|15.338
05:08:34|15.371
05:08:35|15.3959
05:08:36|15.3617
05:08:36|15.3394
05:08:38|15.3394
05:08:39|15.3457
05:08:40|15.3582
05:08:41|15.3582
05:08:42|15.32
05:08:43|15.34
05:08:44|15.3089
05:08:45|15.3176
05:08:46|15.3176
05:08:46|15.3394
05:08:48|15.3176
05:08:49|15.3176
05:08:50|15.3248
05:08:51|15.3617
05:08:52|15.3478
05:08:52|15.3461
05:08:54|15.3461
05:08:55|15.3592
05:08:57|15.3325
05:08:57|15.3013
05:08:58|15.328
05:08:59|15.3651
05:09:00|15.3651
05:09:01|15.3432
05:09:02|15.3496
05:09:03|15.3416
05:09:04|15.328
05:09:06|15.3669
05:09:08|15.3061
05:09:09|15.3496
05:09:10|15.3496
05:09:11|15.325
05:09:12|15.3
05:09:14|15.2857
05:09:15|15.3085
05:09:16|15.2893
05:09:18|15.2924
05:09:19|15.3416
05:09:20|15.3434
05:09:21|15.3412
05:09:21|15.3354
05:09:23|15.3521
05:09:23|15.3521
05:09:25|15.3663
05:09:27|15.3286
05:09:27|15.3286
05:09:28|15.3286
05:09:29|15.2926
05:09:30|15.3286
05:09:31|15.3286
05:09:32|15.3286
05:09:33|15.3286
05:09:34|15.3205
05:09:36|15.3286
05:09:37|15.3286
05:09:38|15.3286
05:09:39|15.3286
05:09:40|15.3286
05:09:41|15.3286
05:09:42|15.3286
05:09:43|15.3286
05:09:44|15.3176
05:09:45|15.3285
05:09:46|15.3023
05:09:47|15.3023
05:09:48|15.3023
05:09:49|15.2935
05:09:50|15.2935
05:09:51|15.2935
05:09:52|15.2939
05:09:53|15.2939
05:09:54|15.2939
05:09:55|15.2939
05:09:56|15.2939
05:09:57|15.2935
05:09:58|15.2935
05:09:59|15.2935
05:10:00|15.2935
05:10:01|15.2935
05:10:02|15.2935
05:10:03|15.2732
05:10:04|15.2655
05:10:05|15.2655
05:10:06|15.2355
05:10:07|15.2936
05:10:09|15.2781
05:10:09|15.3023
05:10:10|15.2929
05:10:11|15.2929
05:10:12|15.2781
05:10:14|15.2906
05:10:16|15.2781
05:10:17|15.2872
05:10:18|15.2872
05:10:19|15.2872
05:10:20|15.27
05:10:22|15.27
05:10:22|15.27
05:10:24|15.27
05:10:24|15.2721
05:10:25|15.2721
05:10:26|15.2721
05:10:27|15.2502
05:10:28|15.2507
05:10:29|15.2507
05:10:31|15.3
05:10:31|15.2571
05:10:33|15.2571
05:10:33|15.286
05:10:34|15.26
05:10:35|15.3059
05:10:36|15.295
05:10:37|15.295
05:10:38|15.295
05:10:40|15.2517
05:10:40|15.25
05:10:41|15.2567
05:10:42|15.2549
05:10:43|15.2551
05:10:44|15.2551
05:10:45|15.2551
05:10:46|15.2539
05:10:47|15.2539
05:10:48|15.2539
05:10:49|15.2582
05:10:50|15.256
05:10:52|15.2483
05:10:53|15.2797
05:10:54|15.2766
05:10:55|15.2556
05:10:56|15.2883
05:10:57|15.2562
05:10:58|15.276
05:10:59|15.276
05:11:00|15.276
05:11:01|15.276
05:11:02|15.295
05:11:03|15.295
05:11:04|15.31
05:11:05|15.286
05:11:06|15.3778
05:11:07|15.3345
05:11:09|15.3345
05:11:10|15.3652
05:11:10|15.3652
05:11:11|15.3228
05:11:12|15.312
05:11:13|15.3345
05:11:15|15.348
05:11:16|15.348
05:11:17|15.332
05:11:18|15.332
05:11:20|15.314
05:11:21|15.3213
05:11:22|15.2955
05:11:24|15.3203
05:11:25|15.3326
05:11:26|15.3209
05:11:27|15.3209
05:11:27|15.3209
05:11:29|15.3326
05:11:30|15.3131
05:11:30|15.3121
05:11:31|15.3
05:11:32|15.3
05:11:33|15.3108
05:11:35|15.3108
05:11:36|15.3313
05:11:36|15.3106
05:11:37|15.3106
05:11:38|15.3328
05:11:39|15.3328
05:11:40|15.2987
05:11:42|15.3077
05:11:43|15.3059
05:11:43|15.3187
05:11:44|15.3108
05:11:45|15.3108
05:11:46|15.3108
05:11:48|15.3297
05:11:48|15.3279
05:11:49|15.3313
05:11:51|15.3297
05:11:51|15.3297
05:11:53|15.3297
05:11:53|15.33
05:11:54|15.33
05:11:55|15.33
05:11:57|15.3201
05:11:58|15.3201
05:11:59|15.3201
05:11:59|15.3201
05:12:00|15.3201
05:12:02|15.3328
05:12:03|15.3328
05:12:03|15.3328
05:12:04|15.35
05:12:05|15.35
05:12:06|15.35
05:12:07|15.35
05:12:08|15.35
05:12:09|15.3308
05:12:12|15.3308
05:12:12|15.35
05:12:13|15.35
05:12:14|15.35
05:12:15|15.3318
05:12:17|15.3317
05:12:19|15.3331
05:12:19|15.3331
05:12:21|15.3331
05:12:22|15.3331
05:12:23|15.3331
05:12:24|15.3331
05:12:25|15.3331
05:12:26|15.35
05:12:28|15.35
05:12:29|15.383
05:12:29|15.3658
05:12:31|15.3855
05:12:32|15.3788
05:12:33|15.3556
05:12:33|15.3602
05:12:35|15.3552
05:12:36|15.3552
05:12:37|15.3552
05:12:38|15.3788
05:12:39|15.3788
05:12:39|15.3842
05:12:40|15.3558
05:12:42|15.3421
05:12:42|15.3421
05:12:43|15.3777
05:12:44|15.3804
05:12:46|15.3587
05:12:47|15.3901
05:12:48|15.3899
05:12:48|15.3899
05:12:49|15.3745
05:12:50|15.3745
05:12:52|15.3745
05:12:52|15.3745
05:12:53|15.37
05:12:54|15.3925
05:12:55|15.4156
05:12:56|15.4442
05:12:57|15.444
05:12:58|15.4131
05:12:59|15.4131
05:13:00|15.4131
05:13:01|15.4085
05:13:03|15.4131
05:13:04|15.4131
05:13:04|15.4131
05:13:05|15.4098
05:13:06|15.3925
05:13:07|15.397
05:13:09|15.397
05:13:09|15.397
05:13:10|15.4
05:13:12|15.4
05:13:12|15.3968
05:13:13|15.3968
05:13:14|15.4077
05:13:15|15.4186
05:13:17|15.4002
05:13:18|15.4177
05:13:19|15.4177
05:13:21|15.4362
05:13:22|15.4
05:13:22|15.4052
05:13:24|15.4078
05:13:25|15.41
05:13:26|15.397
05:13:26|15.3985
05:13:28|15.4009
05:13:28|15.4009
05:13:30|15.4009
05:13:31|15.3861
05:13:32|15.3875
05:13:33|15.3875
05:13:34|15.3875
05:13:35|15.3875
05:13:36|15.4009
05:13:37|15.4009
05:13:38|15.4009
05:13:39|15.4009
05:13:40|15.397
05:13:41|15.397
05:13:42|15.4127
05:13:43|15.4127
05:13:44|15.4008
05:13:45|15.4008
05:13:46|15.4008
05:13:47|15.4
05:13:48|15.4
05:13:49|15.4277
05:13:50|15.4277
05:13:51|15.4277
05:13:52|15.4277
05:13:53|15.4102
05:13:54|15.4102
05:13:55|15.4102
05:13:56|15.4102
05:13:57|15.3933
05:13:59|15.4124
05:14:00|15.4124
05:14:00|15.4159
05:14:01|15.4159
05:14:02|15.4156
05:14:03|15.4156
05:14:04|15.4156
05:14:05|15.4156
05:14:06|15.4167
05:14:07|15.4167
05:14:08|15.4167
05:14:10|15.4028
05:14:11|15.4028
05:14:12|15.4922
05:14:12|15.4447
05:14:14|15.4513
05:14:14|15.4391
05:14:16|15.4391
05:14:16|15.4269
05:14:18|15.4515
05:14:19|15.4089
05:14:21|15.4089
05:14:22|15.4089
05:14:23|15.4647
05:14:24|15.4344
05:14:25|15.4344
05:14:26|15.4344
05:14:27|15.4592
05:14:28|15.4627
05:14:29|15.4627
05:14:30|15.4352
05:14:31|15.4352
05:14:32|15.4344
05:14:33|15.4344
05:14:34|15.4392
05:14:35|15.4371
05:14:36|15.4371
05:14:37|15.4371
05:14:38|15.4371
05:14:39|15.4371
05:14:40|15.4371
05:14:41|15.4371
05:14:42|15.4371
05:14:43|15.43
05:14:44|15.4924
05:14:45|15.4924
05:14:46|15.4924
05:14:47|15.477
05:14:48|15.477
05:14:49|15.477
05:14:50|15.477
05:14:51|15.477
05:14:52|15.477
05:14:53|15.4618
05:14:54|15.4601
05:14:55|15.4574
05:14:56|15.4574
05:14:57|15.4574
05:14:58|15.4574
05:14:59|15.4574
05:15:00|15.4627
05:15:01|15.4519
05:15:02|15.4788
05:15:03|15.4574
05:15:04|15.46
05:15:05|15.46
05:15:06|15.477
05:15:07|15.477
05:15:08|15.477
05:15:09|15.4798
05:15:10|15.46
05:15:11|15.4577
05:15:12|15.4602
05:15:13|15.479
05:15:14|15.479
05:15:15|15.4786
05:15:16|15.4667
05:15:17|15.4605
05:15:18|15.479
05:15:20|15.4582
05:15:22|15.4798
05:15:22|15.4798
05:15:24|15.4798
05:15:24|15.4798
05:15:25|15.4798
05:15:26|15.4843
05:15:27|15.4843
05:15:28|15.4843
05:15:29|15.4875
05:15:30|15.4798
05:15:32|15.4654
05:15:34|15.4657
05:15:35|15.4655
05:15:36|15.4655
05:15:37|15.4655
05:15:38|15.4654
05:15:39|15.478
05:15:40|15.478
05:15:41|15.4795
05:15:41|15.47
05:15:43|15.4791
05:15:43|15.4791
05:15:45|15.4791
05:15:45|15.4791
05:15:47|15.4791
05:15:48|15.48
05:15:49|15.48
05:15:50|15.48
05:15:51|15.48
05:15:52|15.4795
05:15:53|15.4791
05:15:54|15.4791
05:15:55|15.4849
05:15:56|15.4942
05:15:57|15.5133
05:15:58|15.5188
05:15:59|15.5116
05:16:00|15.52
05:16:01|15.52
05:16:02|15.52
05:16:03|15.5116
05:16:04|15.5198
05:16:05|15.5329
05:16:06|15.52
05:16:07|15.5122
05:16:08|15.5122
05:16:09|15.52
05:16:10|15.52
05:16:11|15.5186
05:16:12|15.52
05:16:14|15.52
05:16:14|15.5122
05:16:16|15.5122
05:16:16|15.5122
05:16:17|15.5088
05:16:18|15.4882
05:16:20|15.503
05:16:21|15.5017
05:16:23|15.4835
05:16:24|15.4791
05:16:25|15.5026
05:16:26|15.4805
05:16:27|15.4805
05:16:28|15.4805
05:16:30|15.5028
05:16:31|15.5028
05:16:32|15.5179
05:16:33|15.4916
05:16:33|15.4916
05:16:35|15.4916
05:16:36|15.508
05:16:37|15.508
05:16:38|15.508
05:16:39|15.508
05:16:40|15.508
05:16:41|15.4834
05:16:43|15.5017
05:16:43|15.5017
05:16:44|15.5017
05:16:46|15.5017
05:16:46|15.5043
05:16:48|15.5043
05:16:48|15.5043
05:16:49|15.5043
05:16:51|15.5043
05:16:51|15.5029
05:16:53|15.5197
05:16:54|15.5197
05:16:55|15.5197
05:16:56|15.5197
05:16:57|15.5197
05:16:58|15.5197
05:16:59|15.5197
05:17:00|15.5197
05:17:01|15.515
05:17:02|15.52
05:17:03|15.5315
05:17:04|15.5197
05:17:05|15.5197
05:17:06|15.5197
05:17:07|15.5197
05:17:08|15.53
05:17:09|15.5317
05:17:10|15.5317
05:17:11|15.5208
05:17:12|15.5208
05:17:13|15.5317
05:17:14|15.5317
05:17:15|15.5317
05:17:16|15.5317
05:17:17|15.5317
05:17:19|15.5317
05:17:20|15.5212
05:17:22|15.5317
05:17:23|15.5317
05:17:24|15.5317
05:17:26|15.5317
05:17:27|15.5317
05:17:28|15.5315
05:17:29|15.5315
05:17:30|15.5315
05:17:31|15.5315
05:17:31|15.5315
05:17:33|15.5315
05:17:33|15.5315
05:17:35|15.5315
05:17:36|15.5315
05:17:37|15.53
05:17:38|15.53
05:17:39|15.5214
05:17:40|15.5214
05:17:41|15.5299
05:17:42|15.5214
05:17:43|15.5197
05:17:44|15.5197
05:17:46|15.53
05:17:46|15.53
05:17:48|15.53
05:17:49|15.53
05:17:49|15.53
05:17:51|15.5447
05:17:51|15.5447
05:17:52|15.5447
05:17:54|15.5447
05:17:54|15.5447
05:17:56|15.5432
05:17:57|15.5432
05:17:57|15.5432
05:17:59|15.53
05:17:59|15.53
05:18:00|15.5432
05:18:01|15.5432
05:18:02|15.5376
05:18:04|15.5376
05:18:04|15.5447
05:18:06|15.5447
05:18:06|15.5447
05:18:08|15.5447
05:18:09|15.5567
05:18:10|15.5551
05:18:11|15.5447
05:18:12|15.5589
05:18:13|15.5447
05:18:14|15.5447
05:18:15|15.5611
05:18:16|15.5611
05:18:17|15.5611
05:18:18|15.5611
05:18:19|15.5664
05:18:20|15.5496
05:18:21|15.5496
05:18:23|15.5488
05:18:23|15.5611
05:18:25|15.5611
05:18:27|15.5634
05:18:29|15.5771
05:18:29|15.5631
05:18:30|15.5631
05:18:31|15.5611
05:18:33|15.5445
05:18:34|15.5614
05:18:35|15.5631
05:18:37|15.563
05:18:37|15.561
05:18:38|15.561
05:18:40|15.561
05:18:42|15.5616
05:18:42|15.5616
05:18:43|15.5444
05:18:44|15.5616
05:18:45|15.55
05:18:46|15.55
05:18:47|15.5608
05:18:48|15.5608
05:18:49|15.5113
05:18:50|15.5349
05:18:52|15.533
05:18:52|15.5263
05:18:53|15.5362
05:18:54|15.5584
05:18:55|15.5584
05:18:56|15.5584
05:18:57|15.5389
05:18:58|15.5389
05:18:59|15.5389
05:19:00|15.5396
05:19:01|15.5167
05:19:02|15.5167
05:19:03|15.5167
05:19:04|15.5306
05:19:05|15.5498
05:19:06|15.5498
05:19:08|15.5206
05:19:09|15.5469
05:19:09|15.5469
05:19:10|15.5471
05:19:12|15.5471
05:19:13|15.5471
05:19:15|15.5471
05:19:15|15.5339
05:19:17|15.5339
05:19:18|15.5339
05:19:19|15.5339
05:19:19|15.5339
05:19:21|15.5339
05:19:21|15.5205
05:19:23|15.5208
05:19:25|15.5339
05:19:26|15.5339
05:19:27|15.53
05:19:29|15.53
05:19:30|15.5336
05:19:31|15.53
05:19:32|15.53
05:19:33|15.53
05:19:34|15.5301
05:19:35|15.5301
05:19:37|15.5322
05:19:38|15.5322
05:19:39|15.5336
05:19:40|15.5336
05:19:41|15.5336
05:19:42|15.5471
05:19:43|15.55
05:19:44|15.55
05:19:45|15.55
05:19:46|15.55
05:19:47|15.5345
05:19:48|15.5344
05:19:49|15.5344
05:19:49|15.5344
05:19:51|15.547
05:19:52|15.547
05:19:53|15.547
05:19:54|15.547
05:19:54|15.547
05:19:56|15.547
05:19:57|15.535
05:19:58|15.535
05:19:59|15.535
05:19:59|15.5471
05:20:00|15.5471
05:20:01|15.535
05:20:03|15.535
05:20:03|15.535
05:20:05|15.5344
05:20:06|15.5344
05:20:07|15.5344
05:20:08|15.5344
05:20:08|15.5322
05:20:10|15.5322
05:20:11|15.5322
05:20:12|15.5322
05:20:13|15.5322
05:20:14|15.5322
05:20:15|15.5322
05:20:15|15.5322
05:20:17|15.5322
05:20:18|15.5322
05:20:19|15.53
05:20:20|15.53
05:20:20|15.53
05:20:22|15.5455
05:20:23|15.5453
05:20:25|15.5294
05:20:25|15.53
05:20:27|15.5455
05:20:28|15.5312
05:20:29|15.5312
05:20:30|15.5312
05:20:31|15.5339
05:20:32|15.5167
05:20:33|15.512
05:20:34|15.512
05:20:35|15.512
05:20:36|15.5065
05:20:37|15.5099
05:20:39|15.5
05:20:40|15.4956
05:20:41|15.4001
05:20:42|15.4137
05:20:42|15.4225
05:20:45|15.4288
05:20:45|15.4631
05:20:46|15.4553
05:20:47|15.4553
05:20:48|15.4356
05:20:49|15.4326
05:20:50|15.4375
05:20:51|15.4375
05:20:52|15.4393
05:20:53|15.4393
05:20:54|15.4541
05:20:55|15.4541
05:20:56|15.4301
05:20:57|15.4301
05:20:58|15.4386
05:20:59|15.4386
05:21:00|15.4258
05:21:01|15.4001
05:21:03|15.3924
05:21:04|15.3475
05:21:05|15.3741
05:21:05|15.3741
05:21:06|15.3754
05:21:08|15.3754
05:21:08|15.4
05:21:09|15.4
05:21:11|15.4106
05:21:11|15.4106
05:21:13|15.4106
05:21:14|15.3768
05:21:15|15.418
05:21:16|15.418
05:21:16|15.418
05:21:18|15.3951
05:21:18|15.3951
05:21:20|15.3684
05:21:21|15.3329
05:21:22|15.3487
05:21:23|15.3101
05:21:24|15.3101
05:21:26|15.3324
05:21:26|15.3158
05:21:28|15.3172
05:21:30|15.3336
05:21:31|15.3031
05:21:32|15.3166
05:21:33|15.3166
05:21:35|15.3166
05:21:36|15.3031
05:21:37|15.3031
05:21:37|15.3031
05:21:39|15.31
05:21:40|15.3
05:21:41|15.3158
05:21:42|15.3
05:21:44|15.3
05:21:44|15.3471
05:21:46|15.31
05:21:47|15.31
05:21:48|15.31
05:21:48|15.2936
05:21:50|15.2889
05:21:51|15.2889
05:21:52|15.292
05:21:52|15.2708
05:21:53|15.2692
05:21:55|15.2688
05:21:56|15.2681
05:21:57|15.2681
05:21:58|15.2681
05:21:59|15.25
05:22:00|15.25
05:22:01|15.25
05:22:02|15.25
05:22:03|15.25
05:22:04|15.3169
05:22:05|15.3169
05:22:06|15.3241
05:22:07|15.3241
05:22:08|15.3241
05:22:09|15.3241
05:22:10|15.3241
05:22:12|15.3241
05:22:13|15.3241
05:22:13|15.3241
05:22:14|15.31
05:22:15|15.28
05:22:16|15.2896
05:22:17|15.2964
05:22:18|15.2964
05:22:19|15.2964
05:22:20|15.2946
05:22:21|15.2957
05:22:22|15.2956
05:22:23|15.2802
05:22:25|15.2973
05:22:26|15.2987
05:22:27|15.2987
05:22:28|15.2987
05:22:30|15.2987
05:22:30|15.2803
05:22:32|15.296
05:22:33|15.2995
05:22:34|15.2995
05:22:35|15.2995
05:22:36|15.2841
05:22:36|15.2841
05:22:37|15.2808
05:22:39|15.298
05:22:40|15.298
05:22:41|15.298
05:22:42|15.2957
05:22:43|15.2957
05:22:45|15.2957
05:22:46|15.2957
05:22:47|15.2957
05:22:48|15.2957
05:22:49|15.2957
05:22:50|15.2817
05:22:51|15.2817
05:22:51|15.281
05:22:53|15.2885
05:22:54|15.2885
05:22:55|15.2885
05:22:56|15.2891
05:22:57|15.2891
05:22:58|15.2606
05:22:58|15.2606
05:23:00|15.2606
05:23:06|15.2773
05:23:06|15.2773
05:23:07|15.2692
05:23:08|15.2696
05:23:09|15.2608
05:23:11|15.2692
05:23:13|15.2836
05:23:14|15.2836
05:23:15|15.2836
05:23:15|15.2836
05:23:16|15.2836
05:23:17|15.2836
05:23:19|15.262
05:23:19|15.262
05:23:21|15.262
05:23:22|15.262
05:23:23|15.26
05:23:23|15.2505
05:23:24|15.2505
05:23:26|15.2536
05:23:28|15.2571
05:23:29|15.2535
05:23:30|15.2598
05:23:31|15.2598
05:23:31|15.2535
05:23:33|15.2532
05:23:33|15.2696
05:23:34|15.2696
05:23:35|15.2696
05:23:36|15.2696
05:23:37|15.2752
05:23:38|15.2835
05:23:39|15.2983
05:23:40|15.2835
05:23:41|15.2891
05:23:43|15.2881
05:23:44|15.2881
05:23:44|15.2881
05:23:46|15.2881
05:23:47|15.2881
05:23:48|15.2881
05:23:49|15.2881
05:23:50|15.2881
05:23:51|15.2881
05:23:52|15.2881
05:23:53|15.2998
05:23:53|15.2907
05:23:55|15.2907
05:23:56|15.2801
05:23:57|15.2835
05:23:58|15.2907
05:23:59|15.2907
05:24:00|15.2907
05:24:00|15.2881
05:24:02|15.2881
05:24:03|15.2701
05:24:04|15.2881
05:24:05|15.2881
05:24:06|15.2836
05:24:07|15.2836
05:24:08|15.2895
05:24:09|15.2835
05:24:10|15.2835
05:24:11|15.2881
05:24:12|15.2881
05:24:13|15.2881
05:24:14|15.2881
05:24:15|15.2881
05:24:16|15.2881
05:24:17|15.2881
05:24:18|15.28
05:24:19|15.2835
05:24:20|15.2835
05:24:21|15.2835
05:24:22|15.28
05:24:23|15.2801
05:24:24|15.28
05:24:25|15.2801
05:24:26|15.2801
05:24:27|15.28
05:24:29|15.28
05:24:30|15.28
05:24:32|15.28
05:24:32|15.28
05:24:34|15.28
05:24:35|15.28
05:24:36|15.28
05:24:37|15.28
05:24:38|15.28
05:24:39|15.28
05:24:40|15.2602
05:24:41|15.2602
05:24:42|15.2799
05:24:43|15.2799
05:24:44|15.2799
05:24:45|15.2799
05:24:47|15.2799
05:24:47|15.2799
05:24:48|15.2601
05:24:49|15.2601
05:24:51|15.2601
05:24:51|15.2781
05:24:52|15.2781
05:24:54|15.2598
05:24:54|15.2598
05:24:56|15.2598
05:24:57|15.2598
05:24:58|15.2505
05:24:58|15.2505
05:25:00|15.2598
05:25:01|15.2505
05:25:02|15.2505
05:25:02|15.2505
05:25:04|15.2598
05:25:04|15.2598
05:25:06|15.2505
05:25:07|15.2505
05:25:08|15.2505
05:25:09|15.2505
05:25:09|15.2505
05:25:11|15.2505
05:25:11|15.2505
05:25:12|15.2505
05:25:13|15.25
05:25:14|15.25
05:25:15|15.2596
05:25:17|15.2503
05:25:19|15.2596
05:25:19|15.25
05:25:20|15.2596
05:25:21|15.25
05:25:22|15.25
05:25:23|15.25
05:25:24|15.26
05:25:25|15.2781
05:25:26|15.2646
05:25:27|15.2646
05:25:29|15.2646
05:25:30|15.2646
05:25:31|15.2646
05:25:32|15.28
05:25:33|15.2636
05:25:35|15.2571
05:25:36|15.2557
05:25:37|15.3
05:25:38|15.292
05:25:39|15.2964
05:25:40|15.311
05:25:41|15.3095
05:25:42|15.3095
05:25:43|15.311
05:25:44|15.3192
05:25:46|15.3192
05:25:47|15.3192
05:25:48|15.3192
05:25:49|15.3192
05:25:50|15.3192
05:25:51|15.3192
05:25:52|15.311
05:25:53|15.311
05:25:54|15.3045
05:25:55|15.311
05:25:56|15.311
05:25:57|15.2661
05:25:58|15.2661
05:25:59|15.2661
05:25:59|15.2661
05:26:00|15.278
05:26:02|15.267
05:26:02|15.267
05:26:03|15.278
05:26:05|15.2897
05:26:06|15.2897
05:26:07|15.2897
05:26:08|15.2897
05:26:08|15.2897
05:26:09|15.2897
05:26:12|15.2957
05:26:12|15.2957
05:26:14|15.2838
05:26:15|15.296
05:26:16|15.2736
05:26:17|15.2736
05:26:18|15.2736
05:26:18|15.2797
05:26:19|15.2797
05:26:21|15.2797
05:26:22|15.2787
05:26:23|15.2787
05:26:23|15.2787
05:26:24|15.2787
05:26:25|15.2797
05:26:27|15.2893
05:26:27|15.278
05:26:29|15.2884
05:26:30|15.2977
05:26:32|15.279
05:26:33|15.279
05:26:34|15.279
05:26:35|15.279
05:26:36|15.278
05:26:37|15.278
05:26:38|15.278
05:26:40|15.278
05:26:40|15.278
05:26:41|15.278
05:26:43|15.278
05:26:43|15.278
05:26:44|15.2801
05:26:45|15.2801
05:26:47|15.2797
05:26:47|15.278
05:26:49|15.278
05:26:50|15.278
05:26:50|15.278
05:26:52|15.278
05:26:52|15.278
05:26:53|15.278
05:26:54|15.2783
05:26:55|15.278
05:26:56|15.278
05:26:58|15.278
05:26:59|15.278
05:27:00|15.2773
05:27:01|15.2773
05:27:02|15.2944
05:27:03|15.2944
05:27:04|15.2944
05:27:05|15.2944
05:27:06|15.2944
05:27:07|15.2944
05:27:08|15.2944
05:27:09|15.2944
05:27:10|15.2944
05:27:12|15.25
05:27:13|15.278
05:27:14|15.278
05:27:14|15.278
05:27:15|15.278
05:27:16|15.278
05:27:18|15.278
05:27:19|15.278
05:27:20|15.278
05:27:21|15.278
05:27:22|15.278
05:27:23|15.278
05:27:24|15.278
05:27:25|15.25
05:27:26|15.25
05:27:27|15.278
05:27:28|15.278
05:27:29|15.278
05:27:30|15.278
05:27:31|15.278
05:27:32|15.278
05:27:32|15.278
05:27:35|15.278
05:27:37|15.278
05:27:37|15.278
05:27:39|15.278
05:27:40|15.278
05:27:40|15.278
05:27:41|15.278
05:27:42|15.278
05:27:43|15.2624
05:27:45|15.2624
05:27:46|15.2624
05:27:47|15.2781
05:27:48|15.3
05:27:49|15.3
05:27:50|15.2967
05:27:51|15.2967
05:27:51|15.2967
05:27:53|15.2967
05:27:54|15.2967
05:27:55|15.2828
05:27:56|15.2803
05:27:57|15.2951
05:27:58|15.2951
05:27:59|15.2951
05:28:00|15.2772
05:28:01|15.278
05:28:03|15.295
05:28:05|15.295
05:28:05|15.295
05:28:06|15.2708
05:28:07|15.2726
05:28:08|15.2726
05:28:09|15.2695
05:28:10|15.287
05:28:11|15.2873
05:28:12|15.2873
05:28:13|15.2873
05:28:14|15.295
05:28:15|15.295
05:28:16|15.295
05:28:17|15.295
05:28:18|15.295
05:28:19|15.295
05:28:20|15.295
05:28:21|15.2922
05:28:22|15.2922
05:28:23|15.2797
05:28:24|15.3025
05:28:25|15.3025
05:28:26|15.3025
05:28:27|15.3025
05:28:28|15.278
05:28:29|15.2949
05:28:30|15.2949
05:28:32|15.2949
05:28:34|15.2949
05:28:35|15.2892
05:28:36|15.295
05:28:38|15.295
05:28:39|15.295
05:28:41|15.295
05:28:41|15.295
05:28:43|15.295
05:28:44|15.2804
05:28:45|15.2804
05:28:46|15.2804
05:28:47|15.2985
05:28:47|15.2985
05:28:49|15.2985
05:28:49|15.2985
05:28:50|15.2985
05:28:53|15.2985
05:28:54|15.2983
05:28:55|15.2983
05:28:56|15.2983
05:28:56|15.2983
05:28:57|15.2805
05:28:59|15.2805
05:28:59|15.2805
05:29:01|15.2892
05:29:02|15.2892
05:29:03|15.2892
05:29:04|15.2992
05:29:05|15.2949
05:29:05|15.2949
05:29:06|15.2949
05:29:07|15.2949
05:29:09|15.2949
05:29:10|15.2949
05:29:11|15.2949
05:29:12|15.2949
05:29:13|15.2949
05:29:13|15.2998
05:29:15|15.2833
05:29:17|15.2833
05:29:17|15.2833
05:29:18|15.2846
05:29:19|15.2846
05:29:20|15.2846
05:29:21|15.2846
05:29:22|15.2846
05:29:23|15.2999
05:29:24|15.2849
05:29:25|15.2849
05:29:26|15.2849
05:29:27|15.2849
05:29:28|15.2999
05:29:29|15.2999
05:29:30|15.2999
05:29:31|15.2999
05:29:33|15.2999
05:29:35|15.2999
05:29:36|15.2998
05:29:37|15.2998
05:29:39|15.2948
05:29:40|15.27
05:29:42|15.2788
05:29:42|15.2788
05:29:44|15.2788
05:29:45|15.2788
05:29:47|15.2788
05:29:47|15.2788
05:29:48|15.2846
05:29:49|15.274
05:29:51|15.32
05:29:52|15.32
05:29:53|15.32
05:29:54|15.32
05:29:55|15.32
05:29:56|15.32
05:29:57|15.32
05:29:58|15.32
05:29:59|15.32
05:30:00|15.32
05:30:01|15.2972
05:30:02|15.2972
05:30:03|15.2972
05:30:04|15.3185
05:30:05|15.3
05:30:06|15.3
05:30:07|15.3
05:30:08|15.3
05:30:09|15.3
05:30:10|15.3
05:30:11|15.3
05:30:12|15.3
05:30:13|15.3
05:30:14|15.3
05:30:15|15.3192
05:30:16|15.3
05:30:17|15.298
05:30:18|15.3188
05:30:19|15.3008
05:30:20|15.2883
05:30:21|15.2883
05:30:22|15.2883
05:30:23|15.2883
05:30:25|15.2883
05:30:25|15.2999
05:30:26|15.2815
05:30:28|15.2871
05:30:28|15.2738
05:30:30|15.2738
05:30:31|15.2867
05:30:32|15.2867
05:30:33|15.2867
05:30:35|15.2867
05:30:36|15.2867
05:30:36|15.2867
05:30:38|15.2738
05:30:40|15.2738
05:30:40|15.2876
05:30:41|15.2876
05:30:43|15.27
05:30:44|15.2701
05:30:45|15.2701
05:30:46|15.2701
05:30:47|15.2625
05:30:48|15.2852
05:30:49|15.2852
05:30:50|15.2852
05:30:51|15.2719
05:30:52|15.285
05:30:53|15.27
05:30:55|15.26
05:30:56|15.26
05:30:57|15.26
05:30:57|15.26
05:30:59|15.26
05:31:00|15.26
05:31:01|15.26
05:31:02|15.2591
05:31:03|15.2501
05:31:05|15.2501
05:31:06|15.2501
05:31:07|15.26
05:31:08|15.25
05:31:09|15.2593
05:31:11|15.25
05:31:12|15.25
05:31:13|15.2592
05:31:14|15.2592
05:31:14|15.25
05:31:16|15.25
05:31:17|15.25
05:31:18|15.25
05:31:19|15.25
05:31:20|15.25
05:31:21|15.25
05:31:22|15.228
05:31:24|15.2459
05:31:24|15.248
05:31:25|15.2501
05:31:26|15.26
05:31:27|15.2302
05:31:28|15.2348
05:31:29|15.2348
05:31:30|15.2348
05:31:31|15.2348
05:31:32|15.2469
05:31:33|15.2469
05:31:35|15.2284
05:31:37|15.2284
05:31:38|15.2283
05:31:40|15.2283
05:31:41|15.228
05:31:42|15.228
05:31:43|15.2424
05:31:44|15.228
05:31:45|15.228
05:31:47|15.2216
05:31:48|15.2324
05:31:49|15.2324
05:31:50|15.2203
05:31:51|15.2203
05:31:52|15.2203
05:31:53|15.2338
05:31:54|15.2338
05:31:55|15.2338
05:31:57|15.2199
05:31:57|15.2427
05:31:59|15.2427
05:32:00|15.2427
05:32:01|15.2427
05:32:03|15.2339
05:32:03|15.2339
05:32:05|15.2339
05:32:05|15.2319
05:32:06|15.2338
05:32:07|15.2428
05:32:08|15.2792
05:32:09|15.2557
05:32:10|15.2557
05:32:12|15.2632
05:32:12|15.2587
05:32:13|15.2636
05:32:14|15.2636
05:32:15|15.2636
05:32:16|15.2338
05:32:17|15.2554
05:32:18|15.2554
05:32:19|15.2554
05:32:20|15.2322
05:32:21|15.2577
05:32:23|15.2552
05:32:24|15.26
05:32:25|15.26
05:32:26|15.26
05:32:27|15.26
05:32:28|15.26
05:32:29|15.2506
05:32:30|15.2506
05:32:31|15.2506
05:32:32|15.2506
05:32:33|15.2506
05:32:34|15.2506
05:32:35|15.2506
05:32:37|15.2506
05:32:38|15.2761
05:32:40|15.2761
05:32:41|15.2761
05:32:43|15.2592
05:32:43|15.279
05:32:44|15.279
05:32:46|15.2541
05:32:47|15.2527
05:32:48|15.2527
05:32:49|15.2505
05:32:50|15.2527
05:32:51|15.2552
05:32:52|15.2552
05:32:53|15.2552
05:32:54|15.2564
05:32:55|15.2564
05:32:56|15.2564
05:32:57|15.2602
05:32:58|15.2602
05:32:59|15.2602
05:33:00|15.2602
05:33:01|15.2624
05:33:03|15.2624
05:33:03|15.2733
05:33:04|15.2733
05:33:06|15.2733
05:33:07|15.2733
05:33:07|15.2733
05:33:08|15.2733
05:33:09|15.2733
05:33:10|15.2733
05:33:11|15.25
05:33:12|15.255
05:33:13|15.255
05:33:14|15.255
05:33:15|15.255
05:33:16|15.2728
05:33:18|15.2728
05:33:19|15.2504
05:33:20|15.2377
05:33:21|15.2377
05:33:22|15.2717
05:33:22|15.2717
05:33:24|15.2717
05:33:24|15.2439
05:33:25|15.2439
05:33:27|15.2563
05:33:28|15.2439
05:33:29|15.2439
05:33:30|15.2439
05:33:30|15.2439
05:33:32|15.2439
05:33:33|15.2671
05:33:34|15.2671
05:33:35|15.2671
05:33:36|15.2671
05:33:37|15.2671
05:33:39|15.2671
05:33:40|15.2671
05:33:41|15.2669
05:33:43|15.2669
05:33:44|15.2435
05:33:45|15.2435
05:33:46|15.2625
05:33:47|15.2625
05:33:48|15.2428
05:33:49|15.2428
05:33:50|15.2411
05:33:51|15.2411
05:33:52|15.238
05:33:53|15.238
05:33:54|15.238
05:33:55|15.2428
05:33:56|15.2367
05:33:57|15.2367
05:33:58|15.2367
05:33:59|15.2367
05:34:00|15.2367
05:34:01|15.2367
05:34:02|15.2455
05:34:03|15.2455
05:34:04|15.2455
05:34:05|15.253
05:34:06|15.253
05:34:07|15.253
05:34:09|15.253
05:34:10|15.2455
05:34:11|15.2455
05:34:11|15.2455
05:34:12|15.2455
05:34:13|15.2455
05:34:15|15.2455
05:34:16|15.2503
05:34:17|15.2503
05:34:18|15.2503
05:34:18|15.2389
05:34:20|15.2389
05:34:20|15.2389
05:34:22|15.2389
05:34:22|15.2442
05:34:23|15.2442
05:34:24|15.2442
05:34:25|15.2442
05:34:27|15.2393
05:34:28|15.2393
05:34:28|15.2393
05:34:29|15.2442
05:34:31|15.2612
05:34:31|15.2661
05:34:32|15.2671
05:34:33|15.2671
05:34:35|15.2671
05:34:36|15.2671
05:34:37|15.26
05:34:38|15.26
05:34:40|15.2519
05:34:41|15.2473
05:34:43|15.2475
05:34:44|15.2475
05:34:45|15.2377
05:34:46|15.2377
05:34:47|15.2474
05:34:49|15.2474
05:34:50|15.2474
05:34:51|15.2474
05:34:52|15.2474
05:34:52|15.2474
05:34:54|15.2474
05:34:54|15.2474
05:34:56|15.2474
05:34:57|15.2474
05:34:58|15.2474
05:34:59|15.2722
05:35:01|15.2722
05:35:01|15.2568
05:35:02|15.2473
05:35:03|15.2473
05:35:04|15.2473
05:35:05|15.2473
05:35:06|15.2473
05:35:07|15.2722
05:35:08|15.26
05:35:09|15.2576
05:35:10|15.2576
05:35:11|15.2576
05:35:12|15.2576
05:35:13|15.2576
05:35:14|15.2576
05:35:15|15.2576
05:35:16|15.2576
05:35:17|15.2576
05:35:18|15.2576
05:35:19|15.2576
05:35:20|15.2488
05:35:21|15.2488
05:35:22|15.2488
05:35:23|15.2491
05:35:25|15.2491
05:35:26|15.2491
05:35:27|15.2475
05:35:27|15.2475
05:35:29|15.2475
05:35:30|15.2488
05:35:31|15.2488
05:35:32|15.2488
05:35:33|15.2488
05:35:34|15.2488
05:35:35|15.26
05:35:36|15.2491
05:35:37|15.2491
05:35:37|15.2491
05:35:40|15.2491
05:35:41|15.2492
05:35:43|15.2492
05:35:44|15.2492
05:35:45|15.2492
05:35:47|15.2492
05:35:48|15.2475
05:35:49|15.2475
05:35:50|15.2475
05:35:51|15.2475
05:35:52|15.2475
05:35:54|15.2488
05:35:55|15.2475
05:35:56|15.2475
05:35:57|15.2492
05:35:58|15.2492
05:35:59|15.2475
05:36:00|15.2475
05:36:01|15.2299
05:36:01|15.2324
05:36:03|15.2321
05:36:04|15.2321
05:36:05|15.2321
05:36:06|15.2321
05:36:08|15.2321
05:36:08|15.2299
05:36:09|15.2299
05:36:10|15.2
05:36:11|15.2223
05:36:12|15.2072
05:36:13|15.2225
05:36:14|15.2024
05:36:15|15.2072
05:36:16|15.2072
05:36:18|15.2109
05:36:19|15.2109
05:36:20|15.2321
05:36:21|15.2235
05:36:22|15.2235
05:36:23|15.2224
05:36:24|15.2235
05:36:25|15.2307
05:36:26|15.2292
05:36:27|15.2292
05:36:28|15.2292
05:36:29|15.2244
05:36:30|15.2244
05:36:31|15.2244
05:36:32|15.2244
05:36:33|15.2244
05:36:34|15.2244
05:36:35|15.2244
05:36:36|15.2233
05:36:37|15.2233
05:36:38|15.2233
05:36:39|15.2233
05:36:40|15.2233
05:36:41|15.2233
05:36:43|15.23
05:36:44|15.2235
05:36:45|15.2231
05:36:47|15.2302
05:36:48|15.2288
05:36:49|15.2217
05:36:51|15.238
05:36:52|15.2061
05:36:53|15.2061
05:36:54|15.225
05:36:55|15.225
05:36:56|15.2111
05:36:57|15.2111
05:36:58|15.2111
05:36:59|15.24
05:37:00|15.24
05:37:01|15.2239
05:37:02|15.2239
05:37:03|15.2239
05:37:04|15.2239
05:37:05|15.2184
05:37:06|15.2211
05:37:07|15.2211
05:37:08|15.2239
05:37:09|15.2239
05:37:10|15.2321
05:37:11|15.2239
05:37:12|15.2239
05:37:13|15.2239
05:37:14|15.22
05:37:15|15.24
05:37:16|15.24
05:37:17|15.246
05:37:18|15.2252
05:37:19|15.2252
05:37:20|15.2252
05:37:21|15.2497
05:37:22|15.2399
05:37:23|15.236
05:37:24|15.236
05:37:25|15.236
05:37:26|15.236
05:37:27|15.236
05:37:28|15.236
05:37:29|15.236
05:37:30|15.2359
05:37:31|15.2359
05:37:32|15.2359
05:37:33|15.2241
05:37:34|15.236
05:37:35|15.2652
05:37:36|15.264
05:37:37|15.2407
05:37:38|15.2407
05:37:39|15.236
05:37:40|15.236
05:37:42|15.236
05:37:43|15.2577
05:37:43|15.2577
05:37:45|15.2577
05:37:46|15.2577
05:37:48|15.2577
05:37:48|15.2564
05:37:50|15.236
05:37:51|15.236
05:37:52|15.2253
05:37:53|15.2253
05:37:54|15.2253
05:37:55|15.2253
05:37:56|15.2253
05:37:57|15.2253
05:37:58|15.2253
05:37:59|15.2253
05:38:00|15.2254
05:38:02|15.2254
05:38:02|15.225
05:38:04|15.2255
05:38:05|15.2286
05:38:05|15.2286
05:38:06|15.2286
05:38:08|15.2286
05:38:09|15.2286
05:38:10|15.2286
05:38:11|15.2286
05:38:12|15.2797
05:38:13|15.2503
05:38:14|15.2503
05:38:15|15.269
05:38:16|15.25
05:38:17|15.25
05:38:18|15.2623
05:38:19|15.2342
05:38:20|15.2342
05:38:21|15.2498
05:38:22|15.2606
05:38:23|15.2606
05:38:24|15.2606
05:38:25|15.2279
05:38:26|15.2279
05:38:27|15.2279
05:38:28|15.2279
05:38:29|15.2279
05:38:30|15.2606
05:38:31|15.2606
05:38:32|15.2623
05:38:33|15.2623
05:38:34|15.2777
05:38:35|15.2777
05:38:36|15.259
05:38:37|15.259
05:38:38|15.259
05:38:39|15.259
05:38:40|15.259
05:38:42|15.2436
05:38:44|15.2436
05:38:45|15.2397
05:38:46|15.2623
05:38:48|15.259
05:38:49|15.241
05:38:51|15.241
05:38:52|15.2505
05:38:53|15.2505
05:38:54|15.2948
05:38:55|15.2948
05:38:56|15.2603
05:38:57|15.2651
05:38:59|15.2505
05:38:59|15.2505
05:39:00|15.2505
05:39:02|15.2505
05:39:02|15.2505
05:39:04|15.2505
05:39:04|15.2505
05:39:05|15.2505
05:39:06|15.2407
05:39:08|15.2397
05:39:09|15.2397
05:39:10|15.2397
05:39:11|15.2397
05:39:13|15.2397
05:39:14|15.2582
05:39:14|15.2582
05:39:16|15.2499
05:39:16|15.2494
05:39:17|15.2494
05:39:19|15.2455
05:39:20|15.2671
05:39:20|15.2671
05:39:22|15.267
05:39:22|15.267
05:39:24|15.2489
05:39:24|15.2489
05:39:25|15.2489
05:39:27|15.2489
05:39:28|15.2489
05:39:28|15.2472
05:39:30|15.2472
05:39:31|15.2472
05:39:32|15.2694
05:39:34|15.2624
05:39:34|15.2478
05:39:35|15.2462
05:39:36|15.249
05:39:37|15.249
05:39:38|15.249
05:39:39|15.249
05:39:40|15.2523
05:39:41|15.2523
05:39:43|15.2523
05:39:44|15.2523
05:39:46|15.2499
05:39:48|15.2499
05:39:49|15.2791
05:39:51|15.2791
05:39:53|15.2791
05:39:53|15.2791
05:39:55|15.2791
05:39:56|15.2791
05:39:57|15.2746
05:39:59|15.2755
05:40:00|15.2579
05:40:00|15.2579
05:40:02|15.2767
05:40:03|15.2767
05:40:04|15.2767
05:40:05|15.2767
05:40:06|15.2767
05:40:07|15.2767
05:40:07|15.2608
05:40:09|15.2608
05:40:09|15.2767
05:40:10|15.2767
05:40:13|15.2603
05:40:13|15.2767
05:40:14|15.2767
05:40:15|15.2767
05:40:16|15.2767
05:40:17|15.2643
05:40:18|15.2767
05:40:19|15.279
05:40:20|15.26
05:40:21|15.26
05:40:22|15.2782
05:40:23|15.2781
05:40:24|15.2781
05:40:25|15.2591
05:40:26|15.2607
05:40:27|15.2607
05:40:28|15.2607
05:40:29|15.2607
05:40:30|15.2607
05:40:31|15.2782
05:40:32|15.2782
05:40:34|15.2782
05:40:34|15.279
05:40:35|15.279
05:40:36|15.279
05:40:37|15.279
05:40:38|15.279
05:40:39|15.279
05:40:41|15.2782
05:40:42|15.2782
05:40:43|15.2781
05:40:45|15.2656
05:40:45|15.2782
05:40:47|15.2607
05:40:49|15.2607
05:40:51|15.2607
05:40:51|15.2786
05:40:53|15.2786
05:40:54|15.2786
05:40:54|15.2786
05:40:55|15.2786
05:40:56|15.2786
05:40:57|15.2786
05:40:58|15.2786
05:41:00|15.2786
05:41:02|15.2781
05:41:04|15.2781
05:41:05|15.2781
05:41:05|15.2778
05:41:08|15.2778
05:41:08|15.2609
05:41:09|15.2755
05:41:11|15.2755
05:41:12|15.2607
05:41:13|15.2771
05:41:14|15.2771
05:41:14|15.2778
05:41:16|15.2771
05:41:17|15.2771
05:41:18|15.277
05:41:18|15.277
05:41:20|15.277
05:41:21|15.2624
05:41:22|15.2624
05:41:23|15.2781
05:41:24|15.2781
05:41:24|15.2783
05:41:26|15.2783
05:41:28|15.2627
05:41:28|15.2627
05:41:29|15.2627
05:41:30|15.2627
05:41:31|15.2766
05:41:32|15.2781
05:41:33|15.2778
05:41:35|15.2778
05:41:35|15.2778
05:41:36|15.2778
05:41:37|15.2624
05:41:38|15.2778
05:41:39|15.2778
05:41:40|15.263
05:41:41|15.2624
05:41:42|15.2776
05:41:43|15.263
05:41:45|15.277
05:41:46|15.277
05:41:47|15.277
05:41:48|15.277
05:41:49|15.277
05:41:50|15.277
05:41:51|15.277
05:41:52|15.277
05:41:53|15.277
05:41:54|15.277
05:41:56|15.2625
05:41:57|15.2625
05:41:59|15.2625
05:42:00|15.2776
05:42:01|15.2776
05:42:02|15.2776
05:42:03|15.2776
05:42:04|15.2786
05:42:05|15.279
05:42:06|15.279
05:42:08|15.279
05:42:09|15.2776
05:42:10|15.2776
05:42:10|15.277
05:42:12|15.277
05:42:13|15.279
05:42:14|15.279
05:42:15|15.279
05:42:16|15.279
05:42:17|15.2776
05:42:18|15.279
05:42:18|15.279
05:42:19|15.279
05:42:21|15.279
05:42:22|15.279
05:42:23|15.29
05:42:24|15.29
05:42:25|15.29
05:42:26|15.2776
05:42:27|15.2776
05:42:27|15.2776
05:42:29|15.2776
05:42:29|15.2896
05:42:31|15.2896
05:42:32|15.2776
05:42:33|15.2776
05:42:33|15.2776
05:42:35|15.2776
05:42:36|15.2776
05:42:37|15.2712
05:42:38|15.2712
05:42:39|15.2712
05:42:39|15.2712
05:42:41|15.2712
05:42:42|15.2712
05:42:43|15.2712
05:42:43|15.2712
05:42:44|15.2712
05:42:47|15.2776
05:42:48|15.2746
05:42:48|15.2746
05:42:51|15.2787
05:42:52|15.2776
05:42:53|15.2776
05:42:54|15.2781
05:42:55|15.2781
05:42:56|15.2781
05:42:57|15.2947
05:42:58|15.2948
05:42:59|15.295
05:43:00|15.295
05:43:01|15.28
05:43:02|15.28
05:43:03|15.28
05:43:04|15.2808
05:43:05|15.2808
05:43:06|15.2808
05:43:07|15.2808
05:43:08|15.2808
05:43:10|15.2949
05:43:11|15.2949
05:43:12|15.2949
05:43:12|15.2949
05:43:14|15.2949
05:43:14|15.2949
05:43:16|15.2943
05:43:17|15.2943
05:43:18|15.2943
05:43:19|15.2943
05:43:20|15.3
05:43:21|15.3
05:43:21|15.3
05:43:23|15.2828
05:43:24|15.2828
05:43:25|15.2828
05:43:26|15.2955
05:43:26|15.2955
05:43:28|15.2955
05:43:28|15.2955
05:43:29|15.2955
05:43:31|15.2955
05:43:32|15.2955
05:43:33|15.2955
05:43:33|15.2955
05:43:34|15.2955
05:43:36|15.2955
05:43:37|15.2955
05:43:37|15.2949
05:43:39|15.2949
05:43:39|15.2949
05:43:41|15.2949
05:43:42|15.2949
05:43:43|15.2998
05:43:44|15.2949
05:43:45|15.2998
05:43:45|15.2996
05:43:47|15.2999
05:43:48|15.2999
05:43:49|15.2999
05:43:50|15.2999
05:43:52|15.2998
05:43:53|15.2998
05:43:54|15.2998
05:43:55|15.2998
05:43:56|15.2998
05:43:57|15.2998
05:43:58|15.2998
05:43:59|15.2998
05:44:00|15.2998
05:44:01|15.2998
05:44:03|15.2998
05:44:04|15.2986
05:44:05|15.2986
05:44:06|15.2986
05:44:07|15.2986
05:44:07|15.2986
05:44:09|15.2986
05:44:10|15.2986
05:44:11|15.2986
05:44:12|15.2989
05:44:13|15.2989
05:44:14|15.2989
05:44:14|15.2989
05:44:16|15.2989
05:44:17|15.2989
05:44:18|15.2989
05:44:19|15.2989
05:44:19|15.2989
05:44:20|15.2989
05:44:22|15.2989
05:44:23|15.2989
05:44:24|15.2991
05:44:25|15.2989
05:44:26|15.2989
05:44:27|15.2989
05:44:28|15.2991
05:44:29|15.2991
05:44:30|15.299
05:44:31|15.299
05:44:32|15.299
05:44:32|15.299
05:44:34|15.299
05:44:35|15.2991
05:44:36|15.2991
05:44:37|15.2997
05:44:37|15.2998
05:44:39|15.2998
05:44:40|15.2992
05:44:41|15.2992
05:44:41|15.2992
05:44:43|15.2991
05:44:43|15.2991
05:44:45|15.2997
05:44:46|15.2998
05:44:47|15.2998
05:44:48|15.2998
05:44:49|15.2998
05:44:51|15.2998
05:44:52|15.2998
05:44:53|15.2998
05:44:54|15.2998
05:44:56|15.2998
05:44:57|15.2998
05:44:58|15.2998
05:44:59|15.2998
05:45:01|15.2998
05:45:01|15.2998
05:45:02|15.2846
05:45:03|15.2999
05:45:04|15.3
05:45:05|15.3262
05:45:06|15.3262
05:45:07|15.3405
05:45:09|15.3394
05:45:10|15.3394
05:45:11|15.3394
05:45:12|15.3557
05:45:13|15.3733
05:45:15|15.4061
05:45:15|15.401
05:45:16|15.406
05:45:17|15.4194
05:45:18|15.4192
05:45:19|15.3975
05:45:21|15.3982
05:45:22|15.3982
05:45:22|15.3964
05:45:23|15.4
05:45:24|15.4
05:45:26|15.4
05:45:26|15.4229
05:45:27|15.4229
05:45:28|15.4229
05:45:29|15.3976
05:45:31|15.3919
05:45:31|15.3953
05:45:32|15.4054
05:45:33|15.4219
05:45:34|15.4219
05:45:35|15.4219
05:45:36|15.4112
05:45:37|15.4112
05:45:38|15.4112
05:45:39|15.4112
05:45:40|15.4112
05:45:41|15.395
05:45:42|15.395
05:45:44|15.3941
05:45:45|15.3941
05:45:46|15.3941
05:45:47|15.3941
05:45:48|15.4197
05:45:50|15.4197
05:45:51|15.4118
05:45:51|15.4118
05:45:53|15.4168
05:45:54|15.4372
05:45:55|15.4372
05:45:56|15.4372
05:45:57|15.4372
05:45:59|15.4372
05:46:00|15.4372
05:46:01|15.4372
05:46:01|15.4372
05:46:04|15.45
05:46:04|15.4168
05:46:06|15.4168
05:46:06|15.4239
05:46:07|15.4239
05:46:08|15.4203
05:46:09|15.4203
05:46:10|15.45
05:46:11|15.4876
05:46:12|15.4698
05:46:13|15.4698
05:46:14|15.4698
05:46:15|15.4698
05:46:16|15.456
05:46:18|15.456
05:46:18|15.4671
05:46:19|15.4975
05:46:20|15.4876
05:46:21|15.4679
05:46:22|15.4877
05:46:23|15.4974
05:46:24|15.4974
05:46:25|15.4961
05:46:26|15.4973
05:46:27|15.4973
05:46:28|15.4973
05:46:29|15.4972
05:46:30|15.4973
05:46:31|15.4973
05:46:32|15.4973
05:46:33|15.4973
05:46:34|15.4983
05:46:35|15.4973
05:46:36|15.4983
05:46:37|15.4983
05:46:38|15.4983
05:46:39|15.4983
05:46:40|15.4983
05:46:41|15.511
05:46:42|15.511
05:46:43|15.5035
05:46:44|15.5133
05:46:45|15.5016
05:46:46|15.5167
05:46:47|15.5028
05:46:48|15.5028
05:46:50|15.5167
05:46:52|15.5166
05:46:52|15.518
05:46:53|15.525
05:46:56|15.5283
05:46:56|15.5388
05:46:57|15.525
05:46:59|15.5378
05:47:00|15.5377
05:47:01|15.5278
05:47:01|15.5278
05:47:03|15.5375
05:47:04|15.538
05:47:05|15.5253
05:47:06|15.5499
05:47:07|15.5494
05:47:08|15.5498
05:47:09|15.5339
05:47:10|15.54
05:47:11|15.54
05:47:12|15.5499
05:47:13|15.55
05:47:14|15.5388
05:47:15|15.5388
05:47:16|15.5283
05:47:16|15.5491
05:47:18|15.5491
05:47:19|15.55
05:47:20|15.55
05:47:21|15.55
05:47:22|15.57
05:47:23|15.57
05:47:24|15.57
05:47:25|15.57
05:47:26|15.57
05:47:27|15.5703
05:47:28|15.5561
05:47:29|15.5578
05:47:30|15.5578
05:47:31|15.5518
05:47:32|15.5694
05:47:33|15.5578
05:47:34|15.57
05:47:35|15.5686
05:47:36|15.5524
05:47:37|15.5666
05:47:38|15.5578
05:47:39|15.5665
05:47:40|15.5642
05:47:41|15.5642
05:47:42|15.5642
05:47:42|15.5793
05:47:44|15.5793
05:47:45|15.5793
05:47:46|15.5793
05:47:47|15.565
05:47:47|15.5793
05:47:49|15.5653
05:47:49|15.5653
05:47:52|15.5701
05:47:53|15.57
05:47:53|15.57
05:47:55|15.57
05:47:55|15.5793
05:47:57|15.5793
05:47:58|15.58
05:47:59|15.5824
05:48:00|15.5824
05:48:01|15.5824
05:48:02|15.5881
05:48:03|15.5824
05:48:05|15.5793
05:48:05|15.5874
05:48:06|15.5793
05:48:07|15.58
05:48:08|15.5874
05:48:09|15.5793
05:48:11|15.5902
05:48:12|15.5929
05:48:12|15.5874
05:48:13|15.5874
05:48:14|15.5874
05:48:15|15.59
05:48:16|15.59
05:48:17|15.59
05:48:18|15.5794
05:48:19|15.59
05:48:21|15.59
05:48:21|15.59
05:48:22|15.59
05:48:23|15.59
05:48:24|15.59
05:48:26|15.59
05:48:26|15.5963
05:48:27|15.5658
05:48:28|15.59
05:48:29|15.5944
05:48:30|15.59
05:48:31|15.59
05:48:32|15.59
05:48:33|15.59
05:48:34|15.59
05:48:35|15.59
05:48:36|15.5824
05:48:37|15.5824
05:48:38|15.5952
05:48:39|15.5952
05:48:40|15.5952
05:48:42|15.5963
05:48:42|15.5963
05:48:43|15.5963
05:48:44|15.56
05:48:45|15.56
05:48:47|15.56
05:48:47|15.5972
05:48:48|15.5787
05:48:50|15.5949
05:48:50|15.5805
05:48:52|15.5728
05:48:54|15.5739
05:48:55|15.59
05:48:56|15.5898
05:48:56|15.5898
05:48:58|15.5898
05:48:59|15.5898
05:49:00|15.5894
05:49:01|15.5894
05:49:03|15.5895
05:49:04|15.5895
05:49:04|15.5895
05:49:06|15.5895
05:49:07|15.5895
05:49:08|15.5895
05:49:09|15.5895
05:49:10|15.5895
05:49:11|15.5895
05:49:12|15.5895
05:49:13|15.5895
05:49:14|15.5874
05:49:15|15.5874
05:49:16|15.5874
05:49:18|15.5874
05:49:18|15.5895
05:49:19|15.5728
05:49:20|15.5737
05:49:21|15.5738
05:49:22|15.57
05:49:23|15.5891
05:49:24|15.5749
05:49:25|15.5701
05:49:26|15.5701
05:49:27|15.5701
05:49:28|15.5841
05:49:29|15.5703
05:49:30|15.5713
05:49:31|15.5731
05:49:32|15.5731
05:49:33|15.5878
05:49:34|15.5878
05:49:35|15.5891
05:49:36|15.5891
05:49:37|15.5893
05:49:38|15.5893
05:49:40|15.5891
05:49:40|15.5633
05:49:41|15.56
05:49:42|15.5638
05:49:43|15.5659
05:49:44|15.5659
05:49:45|15.5883
05:49:47|15.5883
05:49:48|15.5731
05:49:49|15.544
05:49:50|15.5446
05:49:51|15.5626
05:49:51|15.557
05:49:54|15.557
05:49:54|15.54
05:49:56|15.5369
05:49:56|15.5358
05:49:58|15.5008
05:49:59|15.5153
05:50:00|15.5309
05:50:02|15.5433
05:50:03|15.5433
05:50:04|15.5434
05:50:05|15.5434
05:50:06|15.5434
05:50:07|15.5434
05:50:08|15.5434
05:50:09|15.5434
05:50:10|15.5006
05:50:11|15.5387
05:50:12|15.5387
05:50:14|15.541
05:50:15|15.541
05:50:15|15.5421
05:50:16|15.5421
05:50:17|15.5421
05:50:18|15.5182
05:50:19|15.5401
05:50:20|15.5298
05:50:21|15.5
05:50:22|15.5295
05:50:23|15.5083
05:50:24|15.5103
05:50:25|15.5103
05:50:26|15.4897
05:50:27|15.46
05:50:28|15.5
05:50:29|15.4393
05:50:30|15.4393
05:50:31|15.45
05:50:32|15.45
05:50:33|15.4738
05:50:34|15.4662
05:50:35|15.4558
05:50:36|15.4558
05:50:37|15.4603
05:50:39|15.4846
05:50:40|15.4846
05:50:41|15.4964
05:50:42|15.5
05:50:43|15.4925
05:50:44|15.5181
05:50:45|15.4811
05:50:46|15.4811
05:50:47|15.4811
05:50:48|15.4811
05:50:49|15.4811
05:50:50|15.4811
05:50:51|15.4811
05:50:52|15.4578
05:50:52|15.4578
05:50:55|15.4578
05:50:55|15.5011
05:50:58|15.5009
05:50:58|15.5009
05:51:00|15.4578
05:51:01|15.4578
05:51:02|15.4578
05:51:03|15.4578
05:51:04|15.4578
05:51:05|15.4706
05:51:07|15.5009
05:51:07|15.5006
05:51:08|15.49
05:51:09|15.4919
05:51:11|15.4999
05:51:11|15.4744
05:51:12|15.4744
05:51:14|15.4748
05:51:14|15.4748
05:51:15|15.4915
05:51:16|15.471
05:51:17|15.4599
05:51:18|15.4812
05:51:19|15.4725
05:51:20|15.4811
05:51:21|15.4811
05:51:22|15.483
05:51:23|15.4656
05:51:24|15.4625
05:51:25|15.4624
05:51:26|15.4639
05:51:27|15.4626
05:51:28|15.4626
05:51:29|15.4626
05:51:30|15.463
05:51:31|15.4625
05:51:32|15.4625
05:51:33|15.4625
05:51:35|15.4625
05:51:35|15.4625
05:51:36|15.4625
05:51:37|15.4625
05:51:38|15.4625
05:51:40|15.4625
05:51:40|15.4625
05:51:41|15.4625
05:51:42|15.4625
05:51:43|15.4625
05:51:44|15.4612
05:51:45|15.4612
05:51:46|15.4612
05:51:47|15.4612
05:51:48|15.4612
05:51:49|15.4578
05:51:50|15.4578
05:51:51|15.4578
05:51:52|15.4578
05:51:53|15.4594
05:51:55|15.4578
05:51:57|15.4578
05:51:58|15.4578
05:51:59|15.4578
05:52:01|15.4578
05:52:02|15.45
05:52:03|15.45
05:52:04|15.45
05:52:05|15.45
05:52:05|15.45
05:52:07|15.4587
05:52:08|15.4578
05:52:09|15.4578
05:52:10|15.4587
05:52:12|15.4587
05:52:12|15.4587
05:52:13|15.4587
05:52:14|15.4587
05:52:16|15.4587
05:52:16|15.4578
05:52:18|15.4578
05:52:19|15.4578
05:52:20|15.4578
05:52:21|15.4578
05:52:21|15.4578
05:52:22|15.4578
05:52:23|15.4578
05:52:25|15.4578
05:52:26|15.4307
05:52:26|15.4526
05:52:28|15.4578
05:52:28|15.4578
05:52:30|15.4578
05:52:31|15.4578
05:52:31|15.4578
05:52:32|15.4578
05:52:34|15.4578
05:52:34|15.4578
05:52:36|15.4578
05:52:37|15.4525
05:52:38|15.45
05:52:38|15.458
05:52:39|15.4587
05:52:41|15.4641
05:52:42|15.4723
05:52:42|15.4723
05:52:43|15.4728
05:52:44|15.4591
05:52:46|15.4591
05:52:46|15.4591
05:52:47|15.4591
05:52:48|15.4591
05:52:49|15.4591
05:52:50|15.4591
05:52:52|15.4726
05:52:53|15.4582
05:52:54|15.4582
05:52:54|15.4591
05:52:57|15.4591
05:52:58|15.4591
05:53:00|15.4591
05:53:00|15.4591
05:53:02|15.4591
05:53:03|15.4591
05:53:04|15.4591
05:53:05|15.4591
05:53:07|15.4591
05:53:08|15.4591
05:53:09|15.4591
05:53:10|15.4591
05:53:10|15.45
05:53:12|15.45
05:53:12|15.45
05:53:13|15.45
05:53:15|15.45
05:53:16|15.45
05:53:16|15.4437
05:53:18|15.4437
05:53:18|15.4153
05:53:19|15.4153
05:53:21|15.4202
05:53:22|15.4202
05:53:23|15.4237
05:53:23|15.4237
05:53:25|15.4294
05:53:25|15.459
05:53:26|15.4395
05:53:27|15.4395
05:53:28|15.4395
05:53:29|15.4324
05:53:30|15.4324
05:53:32|15.4324
05:53:33|15.4324
05:53:34|15.421
05:53:35|15.421
05:53:35|15.4429
05:53:36|15.4429
05:53:38|15.4429
05:53:39|15.4357
05:53:40|15.4357
05:53:41|15.4429
05:53:41|15.4429
05:53:43|15.4429
05:53:44|15.4429
05:53:45|15.4429
05:53:46|15.4326
05:53:47|15.4326
05:53:47|15.4324
05:53:48|15.4324
05:53:49|15.4324
05:53:50|15.4324
05:53:51|15.4324
05:53:52|15.4324
05:53:53|15.4325
05:53:54|15.4325
05:53:56|15.4324
05:53:57|15.4325
05:53:59|15.4324
05:54:00|15.43
05:54:02|15.4287
05:54:03|15.4287
05:54:04|15.4123
05:54:06|15.4123
05:54:06|15.4182
05:54:07|15.4182
05:54:09|15.4182
05:54:09|15.4182
05:54:10|15.4182
05:54:11|15.4182
05:54:12|15.4182
05:54:13|15.4182
05:54:14|15.4287
05:54:15|15.4287
05:54:16|15.4182
05:54:17|15.4182
05:54:18|15.4325
05:54:19|15.4459
05:54:20|15.4459
05:54:21|15.4529
05:54:22|15.4529
05:54:24|15.4726
05:54:24|15.4746
05:54:25|15.4782
05:54:26|15.4782
05:54:27|15.4782
05:54:28|15.4999
05:54:29|15.4836
05:54:31|15.4836
05:54:32|15.4836
05:54:33|15.4836
05:54:34|15.4836
05:54:35|15.4836
05:54:36|15.4836
05:54:37|15.4836
05:54:38|15.4836
05:54:39|15.4836
05:54:40|15.4804
05:54:41|15.4804
05:54:42|15.4804
05:54:43|15.4804
05:54:44|15.4606
05:54:45|15.4671
05:54:46|15.4671
05:54:47|15.4651
05:54:48|15.4651
05:54:49|15.4643
05:54:50|15.4751
05:54:51|15.4502
05:54:52|15.4502
05:54:53|15.4502
05:54:54|15.4505
05:54:55|15.4509
05:54:56|15.4509
05:54:57|15.4488
05:54:59|15.4488
05:55:00|15.4488
05:55:01|15.4488
05:55:02|15.4488
05:55:04|15.4548
05:55:06|15.4589
05:55:07|15.4589
05:55:07|15.4509
05:55:09|15.4715
05:55:09|15.4715
05:55:10|15.4715
05:55:11|15.4715
05:55:13|15.4715
05:55:14|15.4715
05:55:15|15.4412
05:55:15|15.4412
05:55:17|15.4412
05:55:17|15.4412
05:55:18|15.4412
05:55:19|15.4412
05:55:20|15.4412
05:55:21|15.4654
05:55:22|15.4509
05:55:23|15.4204
05:55:24|15.4204
05:55:26|15.4671
05:55:27|15.4671
05:55:28|15.4671
05:55:28|15.4712
05:55:30|15.4712
05:55:30|15.4712
05:55:32|15.4714
05:55:32|15.4564
05:55:35|15.4564
05:55:35|15.455
05:55:36|15.455
05:55:37|15.455
05:55:38|15.455
05:55:39|15.455
05:55:40|15.455
05:55:42|15.455
05:55:43|15.48
05:55:44|15.48
05:55:44|15.48
05:55:46|15.48
05:55:46|15.48
05:55:48|15.4655
05:55:49|15.48
05:55:49|15.48
05:55:50|15.48
05:55:51|15.48
05:55:52|15.4635
05:55:54|15.4635
05:55:55|15.47
05:55:56|15.48
05:55:57|15.48
05:55:58|15.48
05:56:00|15.48
05:56:01|15.48
05:56:03|15.4831
05:56:04|15.4885
05:56:04|15.53
05:56:06|15.5265
05:56:07|15.5265
05:56:08|15.5165
05:56:08|15.5165
05:56:09|15.5359
05:56:11|15.5359
05:56:12|15.5421
05:56:13|15.543
05:56:14|15.543
05:56:15|15.5385
05:56:16|15.5385
05:56:17|15.5172
05:56:18|15.5172
05:56:19|15.5101
05:56:20|15.5126
05:56:21|15.5294
05:56:22|15.534
05:56:23|15.5412
05:56:24|15.55
05:56:25|15.5138
05:56:26|15.5138
05:56:27|15.5138
05:56:28|15.55
05:56:29|15.5513
05:56:30|15.5513
05:56:31|15.5513
05:56:32|15.5634
05:56:33|15.5634
05:56:34|15.5634
05:56:35|15.5454
05:56:36|15.5454
05:56:37|15.5454
05:56:38|15.5605
05:56:39|15.5605
05:56:40|15.5528
05:56:42|15.5634
05:56:42|15.5634
05:56:43|15.5634
05:56:44|15.5849
05:56:45|15.5842
05:56:47|15.565
05:56:47|15.5634
05:56:49|15.5513
05:56:49|15.5499
05:56:50|15.5499
05:56:51|15.5499
05:56:52|15.5649
05:56:53|15.5649
05:56:54|15.5649
05:56:56|15.5512
05:56:56|15.5512
05:56:57|15.5533
05:56:58|15.565
05:57:00|15.565
05:57:01|15.5668
05:57:02|15.5649
05:57:04|15.5742
05:57:05|15.5742
05:57:07|15.567
05:57:08|15.5747
05:57:09|15.5741
05:57:10|15.5752
05:57:11|15.5743
05:57:12|15.5737
05:57:13|15.5737
05:57:14|15.5729
05:57:15|15.5729
05:57:17|15.5768
05:57:18|15.5768
05:57:19|15.5768
05:57:20|15.5768
05:57:21|15.5768
05:57:22|15.5768
05:57:23|15.5701
05:57:24|15.5768
05:57:24|15.5768
05:57:26|15.5768
05:57:26|15.5768
05:57:27|15.5742
05:57:30|15.5742
05:57:31|15.565
05:57:32|15.565
05:57:32|15.5442
05:57:34|15.5547
05:57:34|15.5414
05:57:36|15.5442
05:57:37|15.5648
05:57:38|15.5637
05:57:38|15.5637
05:57:40|15.5711
05:57:41|15.5711
05:57:43|15.5767
05:57:43|15.588
05:57:44|15.588
05:57:45|15.588
05:57:46|15.588
05:57:47|15.5673
05:57:48|15.5836
05:57:49|15.5836
05:57:51|15.5598
05:57:51|15.5521
05:57:52|15.5532
05:57:53|15.5532
05:57:54|15.5545
05:57:55|15.5547
05:57:56|15.5547
05:57:57|15.5547
05:57:58|15.5547
05:57:59|15.5546
05:58:01|15.5546
05:58:03|15.5546
05:58:04|15.56
05:58:05|15.5201
05:58:06|15.5494
05:58:07|15.5494
05:58:08|15.5532
05:58:10|15.5532
05:58:11|15.5532
05:58:12|15.5532
05:58:13|15.5614
05:58:14|15.5614
05:58:15|15.5614
05:58:16|15.5201
05:58:17|15.5661
05:58:18|15.5472
05:58:19|15.5472
05:58:20|15.5472
05:58:21|15.5472
05:58:22|15.5399
05:58:23|15.5399
05:58:24|15.5399
05:58:25|15.5399
05:58:26|15.54
05:58:27|15.53
05:58:28|15.5396
05:58:29|15.54
05:58:30|15.5472
05:58:31|15.5472
05:58:32|15.5472
05:58:33|15.5472
05:58:34|15.5602
05:58:35|15.5472
05:58:36|15.5602
05:58:37|15.5602
05:58:38|15.5479
05:58:39|15.5479
05:58:40|15.5479
05:58:41|15.5479
05:58:42|15.5479
05:58:43|15.5479
05:58:44|15.5479
05:58:45|15.5479
05:58:46|15.5601
05:58:47|15.5601
05:58:48|15.5494
05:58:49|15.5494
05:58:50|15.5494
05:58:51|15.5494
05:58:52|15.5494
05:58:53|15.5494
05:58:54|15.5494
05:58:55|15.5494
05:58:56|15.5497
05:58:57|15.5497
05:58:58|15.549
05:58:59|15.5472
05:59:00|15.5472
05:59:01|15.5497
05:59:03|15.5497
05:59:04|15.5497
05:59:05|15.5486
05:59:06|15.5486
05:59:06|15.5497
05:59:07|15.5039
05:59:09|15.5039
05:59:10|15.5304
05:59:11|15.5304
05:59:12|15.5304
05:59:14|15.5304
05:59:16|15.5304
05:59:16|15.5304
05:59:17|15.5304
05:59:19|15.5363
05:59:20|15.5363
05:59:20|15.5307
05:59:23|15.5307
05:59:23|15.5307
05:59:24|15.5307
05:59:25|15.5307
05:59:26|15.5307
05:59:27|15.5307
05:59:28|15.5307
05:59:29|15.5307
05:59:30|15.5307
05:59:31|15.5307
05:59:32|15.5389
05:59:33|15.5388
05:59:34|15.5307
05:59:35|15.5347
05:59:36|15.5347
05:59:37|15.5443
05:59:38|15.5388
05:59:39|15.5388
05:59:40|15.5388
05:59:41|15.544
05:59:42|15.544
05:59:43|15.544
05:59:44|15.5304
05:59:45|15.5304
05:59:46|15.5304
05:59:47|15.5304
05:59:48|15.5309
05:59:49|15.5309
05:59:50|15.5309
05:59:51|15.5309
05:59:52|15.53
05:59:53|15.53
05:59:54|15.53
05:59:55|15.53
05:59:56|15.53
05:59:57|15.5101
05:59:58|15.5101
05:59:59|15.5101
06:00:00|15.5101
06:00:02|15.5101
06:00:03|15.5039
06:00:05|15.5039
06:00:05|15.5017
06:00:06|15.5017
06:00:08|15.5017
06:00:09|15.4836
06:00:10|15.4836
06:00:11|15.4914
06:00:12|15.4893
06:00:13|15.4822
06:00:14|15.4836
06:00:15|15.4928
06:00:15|15.5021
06:00:17|15.5021
06:00:18|15.5021
06:00:19|15.5021
06:00:20|15.481
06:00:21|15.481
06:00:22|15.481
06:00:23|15.502
06:00:24|15.502
06:00:25|15.5017
06:00:26|15.4865
06:00:27|15.4865
06:00:28|15.4865
06:00:29|15.5021
06:00:30|15.5021
06:00:31|15.4885
06:00:32|15.4885
06:00:33|15.5017
06:00:34|15.5017
06:00:35|15.5017
06:00:36|15.4904
06:00:37|15.4904
06:00:38|15.4904
06:00:39|15.4904
06:00:40|15.4904
06:00:41|15.4999
06:00:42|15.4903
06:00:43|15.4903
06:00:44|15.4903
06:00:45|15.4903
06:00:46|15.4903
06:00:47|15.4903
06:00:48|15.4903
06:00:49|15.4903
06:00:50|15.4903
06:00:51|15.4903
06:00:52|15.4903
06:00:53|15.4903
06:00:54|15.4903
06:00:55|15.4903
06:00:56|15.4903
06:00:57|15.4903
06:00:58|15.4903
06:00:59|15.4903
06:01:00|15.49
06:01:01|15.49
06:01:02|15.4903
06:01:04|15.49
06:01:05|15.4903
06:01:07|15.4903
06:01:08|15.4903
06:01:09|15.4903
06:01:10|15.4903
06:01:11|15.4903
06:01:12|15.4903
06:01:14|15.4903
06:01:14|15.49
06:01:16|15.49
06:01:17|15.49
06:01:18|15.4902
06:01:19|15.4902
06:01:20|15.49
06:01:21|15.49
06:01:22|15.49
06:01:23|15.49
06:01:24|15.4882
06:01:24|15.4897
06:01:26|15.4897
06:01:27|15.4903
06:01:28|15.4903
06:01:29|15.4903
06:01:30|15.4903
06:01:31|15.4903
06:01:31|15.4903
06:01:33|15.4903
06:01:34|15.4903
06:01:35|15.4903
06:01:36|15.4898
06:01:36|15.4898
06:01:38|15.4898
06:01:39|15.4703
06:01:40|15.4703
06:01:40|15.4703
06:01:41|15.4703
06:01:43|15.4693
06:01:43|15.4693
06:01:45|15.4693
06:01:46|15.4693
06:01:47|15.4737
06:01:48|15.487
06:01:49|15.487
06:01:50|15.487
06:01:51|15.4737
06:01:51|15.487
06:01:53|15.487
06:01:54|15.487
06:01:55|15.487
06:01:56|15.4866
06:01:57|15.4866
06:01:57|15.48
06:01:59|15.48
06:02:00|15.4717
06:02:01|15.4717
06:02:02|15.4703
06:02:03|15.4703
06:02:04|15.4703
06:02:06|15.4703
06:02:07|15.4816
06:02:09|15.455
06:02:10|15.4716
06:02:11|15.4716
06:02:11|15.4716
06:02:12|15.47
06:02:14|15.4551
06:02:15|15.4703
06:02:16|15.4703
06:02:17|15.4703
06:02:18|15.4703
06:02:19|15.455
06:02:20|15.455
06:02:21|15.455
06:02:22|15.455
06:02:23|15.455
06:02:24|15.455
06:02:25|15.455
06:02:26|15.455
06:02:27|15.455
06:02:28|15.4551
06:02:29|15.455
06:02:30|15.4551
06:02:31|15.4521
06:02:33|15.4521
06:02:33|15.4521
06:02:35|15.4521
06:02:35|15.4658
06:02:36|15.4658
06:02:37|15.45
06:02:38|15.45
06:02:39|15.45
06:02:41|15.4521
06:02:41|15.4521
06:02:42|15.4465
06:02:43|15.4388
06:02:44|15.4388
06:02:45|15.4388
06:02:47|15.4192
06:02:48|15.4192
06:02:48|15.4479
06:02:49|15.4703
06:02:50|15.4652
06:02:51|15.474
06:02:53|15.4864
06:02:54|15.4656
06:02:55|15.4579
06:02:56|15.4579
06:02:57|15.4579
06:02:57|15.4579
06:02:58|15.4579
06:02:59|15.4579
06:03:01|15.4375
06:03:01|15.4375
06:03:02|15.4375
06:03:03|15.4375
06:03:04|15.4375
06:03:06|15.4228
06:03:08|15.4375
06:03:09|15.4375
06:03:11|15.4
06:03:12|15.4
06:03:12|15.4
06:03:14|15.4234
06:03:14|15.4234
06:03:16|15.4234
06:03:17|15.4029
06:03:17|15.4029
06:03:19|15.4329
06:03:19|15.4327
06:03:21|15.4334
06:03:22|15.4334
06:03:23|15.4327
06:03:24|15.424
06:03:25|15.424
06:03:27|15.424
06:03:28|15.424
06:03:29|15.401
06:03:30|15.4194
06:03:31|15.4194
06:03:31|15.4159
06:03:32|15.4142
06:03:33|15.4334
06:03:34|15.4334
06:03:36|15.4334
06:03:37|15.4296
06:03:38|15.4296
06:03:38|15.4296
06:03:39|15.4296
06:03:40|15.4296
06:03:41|15.433
06:03:42|15.4201
06:03:44|15.4007
06:03:45|15.4187
06:03:45|15.4198
06:03:46|15.4327
06:03:47|15.4327
06:03:48|15.4327
06:03:50|15.4193
06:03:51|15.4193
06:03:52|15.4141
06:03:53|15.4306
06:03:54|15.4287
06:03:55|15.4141
06:03:56|15.4141
06:03:57|15.4287
06:03:59|15.4146
06:04:00|15.4146
06:04:01|15.4146
06:04:02|15.4141
06:04:03|15.4141
06:04:03|15.4141
06:04:05|15.4146
06:04:05|15.4334
06:04:08|15.4208
06:04:09|15.4244
06:04:10|15.4244
06:04:12|15.4244
06:04:13|15.4244
06:04:13|15.4244
06:04:14|15.4244
06:04:15|15.4244
06:04:17|15.4244
06:04:18|15.42
06:04:19|15.42
06:04:20|15.42
06:04:21|15.42
06:04:22|15.42
06:04:23|15.4244
06:04:24|15.4244
06:04:25|15.4244
06:04:25|15.4244
06:04:27|15.4244
06:04:28|15.414
06:04:29|15.414
06:04:29|15.414
06:04:31|15.414
06:04:32|15.414
06:04:33|15.4294
06:04:33|15.4294
06:04:36|15.4141
06:04:37|15.4297
06:04:38|15.4293
06:04:39|15.4293
06:04:40|15.4293
06:04:41|15.4293
06:04:42|15.4293
06:04:43|15.4293
06:04:44|15.4293
06:04:45|15.4293
06:04:46|15.4293
06:04:47|15.4725
06:04:48|15.4725
06:04:49|15.4725
06:04:50|15.4191
06:04:51|15.4191
06:04:52|15.4442
06:04:53|15.4442
06:04:54|15.4506
06:04:55|15.4506
06:04:56|15.4506
06:04:57|15.4531
06:04:58|15.4506
06:05:00|15.4506
06:05:00|15.4506
06:05:02|15.4506
06:05:02|15.42
06:05:03|15.4187
06:05:04|15.4187
06:05:05|15.4187
06:05:06|15.4187
06:05:07|15.4226
06:05:09|15.4226
06:05:10|15.4454
06:05:11|15.4454
06:05:12|15.4454
06:05:14|15.4236
06:05:15|15.4449
06:05:16|15.4464
06:05:16|15.4464
06:05:18|15.4464
06:05:20|15.4464
06:05:20|15.4464
06:05:22|15.4239
06:05:23|15.4239
06:05:24|15.4239
06:05:24|15.4385
06:05:25|15.4385
06:05:27|15.4385
06:05:28|15.4385
06:05:29|15.4385
06:05:30|15.4385
06:05:31|15.4385
06:05:33|15.4385
06:05:33|15.4385
06:05:34|15.4385
06:05:36|15.424
06:05:36|15.424
06:05:37|15.438
06:05:38|15.438
06:05:39|15.438
06:05:40|15.438
06:05:41|15.438
06:05:42|15.4236
06:05:43|15.4236
06:05:45|15.4348
06:05:45|15.4348
06:05:46|15.4166
06:05:47|15.4166
06:05:48|15.4166
06:05:49|15.4166
06:05:50|15.4141
06:05:51|15.4141
06:05:52|15.4142
06:05:53|15.4142
06:05:54|15.4142
06:05:55|15.4142
06:05:57|15.4142
06:05:58|15.4142
06:05:59|15.4142
06:06:00|15.4142
06:06:01|15.4142
06:06:02|15.4142
06:06:03|15.4142
06:06:03|15.4142
06:06:04|15.4142
06:06:06|15.4142
06:06:08|15.4141
06:06:09|15.4141
06:06:10|15.4142
06:06:11|15.4142
06:06:12|15.4142
06:06:13|15.4142
06:06:14|15.4142
06:06:15|15.4142
06:06:16|15.4142
06:06:17|15.4142
06:06:18|15.4142
06:06:19|15.4142
06:06:20|15.4142
06:06:21|15.4142
06:06:22|15.4141
06:06:23|15.4141
06:06:24|15.4142
06:06:25|15.4141
06:06:26|15.4142
06:06:27|15.4154
06:06:28|15.4276
06:06:29|15.4276
06:06:30|15.4276
06:06:31|15.4276
06:06:32|15.4143
06:06:33|15.4141
06:06:34|15.4272
06:06:35|15.4151
06:06:36|15.4151
06:06:38|15.4288
06:06:39|15.4288
06:06:40|15.4288
06:06:41|15.4288
06:06:42|15.4288
06:06:43|15.4288
06:06:44|15.4288
06:06:45|15.4298
06:06:46|15.4288
06:06:48|15.4192
06:06:48|15.4192
06:06:49|15.4192
06:06:50|15.4192
06:06:51|15.4192
06:06:52|15.4204
06:06:53|15.4204
06:06:54|15.4288
06:06:55|15.4288
06:06:56|15.4244
06:06:57|15.4244
06:06:58|15.4189
06:06:59|15.4189
06:07:00|15.4152
06:07:01|15.4189
06:07:02|15.4189
06:07:03|15.4189
06:07:04|15.4188
06:07:05|15.4149
06:07:06|15.4149
06:07:07|15.4149
06:07:08|15.4189
06:07:10|15.4189
06:07:12|15.4149
06:07:13|15.4189
06:07:14|15.414
06:07:15|15.414
06:07:16|15.4
06:07:17|15.4
06:07:18|15.4
06:07:19|15.4
06:07:20|15.4006
06:07:21|15.4006
06:07:22|15.4006
06:07:24|15.3988
06:07:24|15.3988
06:07:26|15.3909
06:07:27|15.3909
06:07:28|15.3909
06:07:29|15.398
06:07:31|15.4158
06:07:31|15.4189
06:07:33|15.4189
06:07:33|15.4385
06:07:34|15.4256
06:07:35|15.4147
06:07:36|15.4147
06:07:37|15.4189
06:07:38|15.4189
06:07:39|15.4189
06:07:40|15.4189
06:07:41|15.4189
06:07:42|15.4189
06:07:43|15.418
06:07:44|15.4441
06:07:45|15.4441
06:07:46|15.4438
06:07:47|15.4449
06:07:49|15.4576
06:07:49|15.4358
06:07:50|15.4579
06:07:52|15.4579
06:07:52|15.4721
06:07:53|15.4744
06:07:55|15.4646
06:07:55|15.4646
06:07:56|15.4646
06:07:57|15.4646
06:07:59|15.4646
06:08:00|15.4646
06:08:01|15.4646
06:08:02|15.4646
06:08:04|15.4646
06:08:04|15.4646
06:08:06|15.4645
06:08:06|15.4508
06:08:07|15.4643
06:08:08|15.4483
06:08:10|15.4422
06:08:12|15.4421
06:08:13|15.4421
06:08:14|15.4641
06:08:15|15.4641
06:08:15|15.4638
06:08:16|15.4398
06:08:17|15.4423
06:08:19|15.4423
06:08:20|15.4499
06:08:21|15.4499
06:08:22|15.4304
06:08:24|15.4267
06:08:25|15.4267
06:08:25|15.4383
06:08:26|15.4383
06:08:27|15.4437
06:08:29|15.4437
06:08:30|15.4437
06:08:31|15.4499
06:08:32|15.4499
06:08:33|15.4646
06:08:34|15.4646
06:08:35|15.4611
06:08:36|15.4375
06:08:37|15.4095
06:08:38|15.4392
06:08:39|15.4392
06:08:40|15.4392
06:08:41|15.4392
06:08:42|15.4238
06:08:43|15.4263
06:08:44|15.4392
06:08:45|15.439
06:08:46|15.439
06:08:47|15.4246
06:08:48|15.4246
06:08:49|15.4246
06:08:50|15.4246
06:08:51|15.4246
06:08:52|15.4246
06:08:53|15.4246
06:08:54|15.4464
06:08:55|15.425
06:08:56|15.425
06:08:57|15.425
06:08:58|15.4275
06:08:59|15.4275
06:09:00|15.4275
06:09:01|15.4275
06:09:02|15.4275
06:09:03|15.4249
06:09:04|15.45
06:09:05|15.45
06:09:06|15.4246
06:09:07|15.4246
06:09:08|15.4246
06:09:09|15.4246
06:09:10|15.4289
06:09:11|15.45
06:09:13|15.45
06:09:15|15.45
06:09:15|15.45
06:09:16|15.45
06:09:18|15.431
06:09:19|15.4352
06:09:20|15.4271
06:09:21|15.4271
06:09:22|15.4271
06:09:23|15.4271
06:09:24|15.45
06:09:25|15.4339
06:09:26|15.4339
06:09:27|15.4487
06:09:28|15.4412
06:09:29|15.4434
06:09:30|15.4016
06:09:31|15.4016
06:09:32|15.4016
06:09:33|15.4248
06:09:35|15.4322
06:09:35|15.4322
06:09:36|15.4322
06:09:37|15.4412
06:09:38|15.4352
06:09:39|15.4352
06:09:40|15.4352
06:09:41|15.4182
06:09:42|15.4182
06:09:44|15.4182
06:09:45|15.4182
06:09:46|15.4386
06:09:47|15.4386
06:09:48|15.4388
06:09:49|15.4388
06:09:50|15.4545
06:09:51|15.4545
06:09:52|15.4446
06:09:53|15.4446
06:09:54|15.4325
06:09:55|15.4325
06:09:56|15.4325
06:09:57|15.4325
06:09:58|15.4325
06:09:59|15.4182
06:10:00|15.4142
06:10:01|15.4142
06:10:02|15.4231
06:10:03|15.4278
06:10:04|15.4325
06:10:05|15.4325
06:10:06|15.4325
06:10:07|15.4325
06:10:08|15.4465
06:10:09|15.4465
06:10:10|15.4465
06:10:11|15.4465
06:10:12|15.4903
06:10:14|15.4903
06:10:15|15.481
06:10:16|15.5713
06:10:17|15.588
06:10:18|15.588
06:10:19|15.5078
06:10:20|15.5107
06:10:22|15.5657
06:10:22|15.552
06:10:24|15.5514
06:10:25|15.5518
06:10:26|15.552
06:10:27|15.552
06:10:28|15.5473
06:10:29|15.5449
06:10:29|15.5468
06:10:30|15.529
06:10:32|15.5507
06:10:32|15.5518
06:10:34|15.5518
06:10:35|15.5518
06:10:36|15.552
06:10:36|15.5465
06:10:37|15.5437
06:10:38|15.5437
06:10:40|15.5211
06:10:40|15.5235
06:10:42|15.5517
06:10:42|15.5517
06:10:44|15.5519
06:10:45|15.5519
06:10:46|15.5519
06:10:46|15.5496
06:10:47|15.569
06:10:49|15.5589
06:10:49|15.5589
06:10:50|15.5589
06:10:51|15.5589
06:10:53|15.55
06:10:54|15.55
06:10:54|15.55
06:10:56|15.55
06:10:56|15.5531
06:10:58|15.5531
06:10:58|15.5531
06:11:00|15.5531
06:11:00|15.5531
06:11:01|15.5531
06:11:03|15.5531
06:11:04|15.5531
06:11:05|15.5531
06:11:06|15.5531
06:11:07|15.5531
06:11:08|15.5531
06:11:08|15.5437
06:11:10|15.5437
06:11:11|15.5437
06:11:11|15.5437
06:11:13|15.5437
06:11:14|15.5437
06:11:16|15.5437
06:11:17|15.5437
06:11:18|15.5499
06:11:19|15.5437
06:11:20|15.5437
06:11:21|15.5437
06:11:22|15.5498
06:11:23|15.5498
06:11:24|15.5498
06:11:25|15.5349
06:11:26|15.5349
06:11:27|15.553
06:11:29|15.553
06:11:30|15.5371
06:11:31|15.5371
06:11:32|15.5371
06:11:33|15.5371
06:11:34|15.5362
06:11:35|15.5368
06:11:36|15.5368
06:11:37|15.5368
06:11:38|15.5368
06:11:39|15.5368
06:11:40|15.53
06:11:40|15.53
06:11:42|15.53
06:11:43|15.53
06:11:43|15.53
06:11:45|15.53
06:11:46|15.53
06:11:46|15.53
06:11:48|15.5272
06:11:49|15.5083
06:11:50|15.5083
06:11:51|15.5083
06:11:52|15.5083
06:11:53|15.519
06:11:54|15.519
06:11:55|15.5278
06:11:56|15.5278
06:11:57|15.5278
06:11:57|15.53
06:11:59|15.5218
06:12:00|15.5218
06:12:01|15.5218
06:12:02|15.5218
06:12:03|15.5218
06:12:04|15.5124
06:12:04|15.5124
06:12:06|15.5301
06:12:06|15.5301
06:12:08|15.5503
06:12:08|15.5172
06:12:09|15.5172
06:12:11|15.5172
06:12:12|15.5449
06:12:13|15.5461
06:12:14|15.5293
06:12:16|15.5293
06:12:16|15.5293
06:12:17|15.5437
06:12:19|15.5437
06:12:21|15.5398
06:12:21|15.5398
06:12:22|15.5216
06:12:24|15.5216
06:12:25|15.5216
06:12:26|15.5416
06:12:27|15.5416
06:12:28|15.5416
06:12:29|15.5409
06:12:30|15.5409
06:12:31|15.525
06:12:32|15.525
06:12:33|15.525
06:12:35|15.5393
06:12:36|15.5393
06:12:38|15.5393
06:12:39|15.5216
06:12:40|15.5216
06:12:41|15.5415
06:12:42|15.5415
06:12:43|15.5415
06:12:44|15.5415
06:12:45|15.5392
06:12:46|15.5392
06:12:47|15.5392
06:12:48|15.5392
06:12:49|15.5392
06:12:50|15.5355
06:12:51|15.5355
06:12:52|15.5386
06:12:53|15.5386
06:12:54|15.5386
06:12:55|15.5386
06:12:56|15.5386
06:12:57|15.5386
06:12:58|15.5386
06:12:59|15.5386
06:13:00|15.5386
06:13:01|15.5386
06:13:02|15.5386
06:13:03|15.5386
06:13:04|15.5386
06:13:05|15.5386
06:13:06|15.5386
06:13:07|15.5384
06:13:08|15.5384
06:13:09|15.5384
06:13:10|15.527
06:13:11|15.527
06:13:12|15.5386
06:13:13|15.5384
06:13:14|15.5384
06:13:15|15.5384
06:13:17|15.5384
06:13:18|15.5392
06:13:19|15.5392
06:13:20|15.5384
06:13:21|15.5384
06:13:23|15.56
06:13:24|15.55
06:13:25|15.5599
06:13:26|15.5599
06:13:27|15.5599
06:13:27|15.5599
06:13:29|15.55
06:13:30|15.56
06:13:31|15.56
06:13:32|15.56
06:13:33|15.5712
06:13:33|15.5712
06:13:35|15.5712
06:13:36|15.5712
06:13:37|15.5798
06:13:38|15.5798
06:13:39|15.5798
06:13:40|15.5502
06:13:41|15.5502
06:13:42|15.575
06:13:43|15.5774
06:13:44|15.5779
06:13:45|15.575
06:13:46|15.575
06:13:47|15.575
06:13:47|15.575
06:13:49|15.575
06:13:50|15.5796
06:13:51|15.5774
06:13:52|15.5797
06:13:53|15.5797
06:13:54|15.58
06:13:55|15.5918
06:13:56|15.5806
06:13:57|15.5911
06:13:58|15.5797
06:13:59|15.5906
06:14:00|15.5918
06:14:01|15.5999
06:14:03|15.6097
06:14:04|15.6133
06:14:05|15.6133
06:14:06|15.6149
06:14:07|15.6149
06:14:08|15.6134
06:14:09|15.6134
06:14:10|15.6134
06:14:11|15.6108
06:14:12|15.6134
06:14:13|15.6134
06:14:14|15.6134
06:14:15|15.6134
06:14:16|15.6149
06:14:18|15.6256
06:14:19|15.644
06:14:20|15.65
06:14:21|15.6342
06:14:22|15.65
06:14:23|15.6837
06:14:24|15.6911
06:14:25|15.691
06:14:26|15.691
06:14:27|15.6911
06:14:28|15.6911
06:14:29|15.6914
06:14:30|15.7
06:14:31|15.691
06:14:33|15.7
06:14:33|15.6931
06:14:34|15.7
06:14:36|15.7059
06:14:37|15.7059
06:14:38|15.7059
06:14:39|15.7059
06:14:40|15.7059
06:14:41|15.7064
06:14:42|15.715
06:14:43|15.7269
06:14:44|15.7269
06:14:46|15.7438
06:14:47|15.7438
06:14:48|15.7438
06:14:49|15.7438
06:14:50|15.7438
06:14:51|15.7434
06:14:51|15.7438
06:14:53|15.752
06:14:54|15.7564
06:14:54|15.7633
06:14:56|15.7633
06:14:57|15.75
06:14:57|15.7633
06:14:59|15.7667
06:15:00|15.7774
06:15:00|15.7633
06:15:03|15.7767
06:15:03|15.7772
06:15:04|15.7773
06:15:05|15.7622
06:15:06|15.7419
06:15:07|15.7302
06:15:08|15.7132
06:15:09|15.7436
06:15:10|15.7662
06:15:11|15.7462
06:15:13|15.7707
06:15:13|15.7639
06:15:14|15.7747
06:15:15|15.7754
06:15:16|15.7769
06:15:18|15.7763
06:15:20|15.7831
06:15:21|15.7754
06:15:23|15.7829
06:15:24|15.7845
06:15:26|15.7942
06:15:26|15.7957
06:15:28|15.797
06:15:28|15.7814
06:15:29|15.797
06:15:31|15.7971
06:15:32|15.7971
06:15:33|15.7971
06:15:34|15.7959
06:15:35|15.8049
06:15:36|15.8299
06:15:37|15.881
06:15:38|15.8421
06:15:39|15.86
06:15:40|15.8651
06:15:41|15.8614
06:15:42|15.857
06:15:43|15.8139
06:15:44|15.8333
06:15:45|15.8524
06:15:46|15.8344
06:15:47|15.846
06:15:48|15.8602
06:15:49|15.8465
06:15:50|15.8641
06:15:51|15.8641
06:15:52|15.8504
06:15:53|15.8632
06:15:54|15.8632
06:15:55|15.8619
06:15:56|15.85
06:15:57|15.863
06:15:58|15.8601
06:15:59|15.8507
06:16:00|15.87
06:16:01|15.87
06:16:02|15.87
06:16:03|15.851
06:16:04|15.871
06:16:05|15.8806
06:16:07|15.8748
06:16:08|15.8748
06:16:08|15.89
06:16:09|15.8922
06:16:10|15.8772
06:16:11|15.8768
06:16:13|15.8948
06:16:14|15.8948
06:16:14|15.89
06:16:15|15.89
06:16:17|15.9
06:16:17|15.9
06:16:19|15.8997
06:16:20|15.8997
06:16:21|15.8997
06:16:22|15.8948
06:16:24|15.9
06:16:25|15.9
06:16:26|15.9027
06:16:27|15.9
06:16:28|15.91
06:16:29|15.9174
06:16:30|15.9174
06:16:32|15.917
06:16:33|15.905
06:16:34|15.9002
06:16:34|15.9005
06:16:36|15.9276
06:16:36|15.9292
06:16:37|15.9292
06:16:38|15.9241
06:16:40|15.9247
06:16:41|15.9292
06:16:41|15.9299
06:16:43|15.9295
06:16:43|15.929
06:16:44|15.9243
06:16:46|15.98
06:16:47|15.9565
06:16:48|15.9754
06:16:49|15.9838
06:16:50|15.9547
06:16:50|15.9771
06:16:51|15.9597
06:16:53|15.9852
06:16:53|15.9852
06:16:54|15.986
06:16:55|15.9786
06:16:57|15.9852
06:16:57|15.9852
06:16:59|15.9768
06:17:00|15.9781
06:17:01|15.9781
06:17:01|15.9859
06:17:02|15.9859
06:17:03|15.9801
06:17:04|15.986
06:17:05|15.986
06:17:06|15.986
06:17:07|15.986
06:17:08|15.9859
06:17:10|15.986
06:17:11|15.986
06:17:11|15.986
06:17:12|15.986
06:17:13|15.9872
06:17:14|15.99
06:17:16|15.9881
06:17:17|15.99
06:17:18|15.99
06:17:19|15.9801
06:17:20|15.9766
06:17:21|15.9463
06:17:23|15.9323
06:17:24|15.9357
06:17:25|15.9766
06:17:26|15.9687
06:17:27|15.9542
06:17:29|15.9899
06:17:29|15.9793
06:17:30|15.9745
06:17:31|15.9891
06:17:32|15.9891
06:17:34|16.
06:17:35|16.
06:17:36|16.
06:17:36|16.0267
06:17:38|16.0026
06:17:39|16.0135
06:17:40|16.
06:17:42|16.05
06:17:42|16.0383
06:17:43|16.0483
06:17:44|16.0559
06:17:45|16.0632
06:17:46|16.0603
06:17:47|16.074
06:17:49|16.0725
06:17:49|16.0762
06:17:50|16.0767
06:17:52|16.0966
06:17:53|16.1
06:17:54|16.1111
06:17:55|16.1111
06:17:56|16.114
06:17:57|16.114
06:17:58|16.108
06:17:59|16.1141
06:18:00|16.12
06:18:01|16.1228
06:18:02|16.14
06:18:03|16.1399
06:18:04|16.14
06:18:05|16.1457
06:18:06|16.1503
06:18:07|16.15
06:18:08|16.16
06:18:09|16.1519
06:18:11|16.1532
06:18:11|16.1697
06:18:12|16.1647
06:18:13|16.1713
06:18:14|16.1697
06:18:15|16.1698
06:18:16|16.171
06:18:17|16.1698
06:18:18|16.1713
06:18:19|16.1713
06:18:20|16.1697
06:18:22|16.1706
06:18:23|16.1713
06:18:24|16.1708
06:18:25|16.1697
06:18:26|16.1534
06:18:28|16.1713
06:18:29|16.1704
06:18:30|16.163
06:18:30|16.18
06:18:32|16.163
06:18:33|16.1631
06:18:34|16.1788
06:18:34|16.177
06:18:37|16.1886
06:18:37|16.1884
06:18:38|16.1893
06:18:39|16.1687
06:18:40|16.1691
06:18:42|16.1958
06:18:43|16.18
06:18:44|16.1999
06:18:45|16.1997
06:18:46|16.182
06:18:48|16.19
06:18:48|16.1997
06:18:50|16.1916
06:18:50|16.2098
06:18:51|16.2098
06:18:53|16.2098
06:18:53|16.2
06:18:55|16.1999
06:18:55|16.2
06:18:56|16.1999
06:18:57|16.1997
06:18:59|16.1856
06:19:00|16.1962
06:19:00|16.182
06:19:02|16.182
06:19:03|16.2
06:19:03|16.182
06:19:04|16.1863
06:19:06|16.1821
06:19:06|16.137
06:19:08|16.2
06:19:08|16.1671
06:19:09|16.1469
06:19:10|16.1457
06:19:11|16.1568
06:19:13|16.1495
06:19:13|16.1524
06:19:14|16.1442
06:19:16|16.1442
06:19:16|16.1489
06:19:18|16.1579
06:19:19|16.1579
06:19:19|16.1492
06:19:20|16.1263
06:19:21|16.088
06:19:22|16.088
06:19:24|16.0913
06:19:26|16.09
06:19:26|16.0668
06:19:28|16.0609
06:19:30|16.0748
06:19:30|16.0829
06:19:31|16.0609
06:19:32|16.0553
06:19:33|16.0326
06:19:35|16.033
06:19:36|16.0582
06:19:37|16.0072
06:19:38|16.0118
06:19:39|16.012
06:19:40|16.015
06:19:41|16.007
06:19:42|16.01
06:19:43|15.9343
06:19:44|15.947
06:19:45|15.9355
06:19:46|15.9026
06:19:47|15.8421
06:19:48|15.8881
06:19:49|15.8814
06:19:50|15.831
06:19:52|15.849
06:19:53|15.8584
06:19:53|15.801
06:19:54|15.8831
06:19:55|15.8496
06:19:56|15.8527
06:19:58|15.8855
06:19:58|15.8497
06:19:59|15.8323
06:20:01|15.8337
06:20:01|15.8498
06:20:02|15.8658
06:20:03|15.863
06:20:04|15.8831
06:20:06|15.9228
06:20:07|15.89
06:20:08|15.8694
06:20:09|15.89
06:20:10|15.9015
06:20:11|15.9265
06:20:12|15.931
06:20:13|15.931
06:20:14|15.9308
06:20:15|15.9354
06:20:16|15.9561
06:20:17|15.9557
06:20:18|15.9557
06:20:19|15.9706
06:20:20|15.9599
06:20:21|15.9885
06:20:22|15.9944
06:20:24|15.9743
06:20:26|15.9771
06:20:27|15.9999
06:20:27|15.9999
06:20:29|16.0024
06:20:30|16.0566
06:20:31|16.0543
06:20:31|16.0583
06:20:32|16.0587
06:20:33|16.0788
06:20:34|16.0769
06:20:35|16.07
06:20:37|16.07
06:20:38|16.0634
06:20:39|16.07
06:20:40|16.06
06:20:40|16.0584
06:20:42|16.0425
06:20:43|16.0497
06:20:43|16.0558
06:20:46|16.06
06:20:46|16.0231
06:20:47|16.0246
06:20:48|16.0475
06:20:49|16.0144
06:20:50|16.0014
06:20:51|16.0014
06:20:52|16.
06:20:53|16.
06:20:54|16.
06:20:55|15.989
06:20:56|16.
06:20:57|16.0014
06:20:59|15.9991
06:21:00|16.
06:21:00|16.
06:21:02|16.
06:21:03|15.9978
06:21:04|15.9879
06:21:05|15.9925
06:21:06|15.9968
06:21:07|15.9936
06:21:07|15.989
06:21:09|15.9893
06:21:11|15.9893
06:21:11|15.9893
06:21:12|15.9891
06:21:13|15.9893
06:21:14|15.9893
06:21:15|15.9893
06:21:16|15.989
06:21:17|15.962
06:21:18|15.9893
06:21:19|15.9893
06:21:20|16.0014
06:21:21|16.0108
06:21:22|16.0117
06:21:24|16.051
06:21:26|16.04
06:21:26|16.02
06:21:28|16.0132
06:21:30|16.0501
06:21:31|16.0501
06:21:32|16.0502
06:21:33|16.0483
06:21:33|16.0439
06:21:35|16.0418
06:21:35|16.0117
06:21:37|16.0418
06:21:38|16.0418
06:21:39|16.0382
06:21:40|16.0382
06:21:40|16.0344
06:21:42|16.0348
06:21:43|16.0182
06:21:44|16.0199
06:21:45|16.0117
06:21:46|16.0339
06:21:47|16.0339
06:21:48|15.9999
06:21:49|16.0339
06:21:50|16.04
06:21:51|16.0418
06:21:52|16.0239
06:21:54|16.0416
06:21:55|16.0014
06:21:56|16.0239
06:21:56|16.019
06:21:57|16.019
06:21:58|16.0194
06:21:59|15.9925
06:22:00|15.9925
06:22:01|16.0018
06:22:03|16.0077
06:22:03|16.0203
06:22:04|16.0349
06:22:05|16.0337
06:22:07|16.0046
06:22:08|16.0292
06:22:08|16.0292
06:22:09|16.0292
06:22:10|16.0286
06:22:11|16.0046
06:22:12|16.0088
06:22:13|16.0037
06:22:14|16.0139
06:22:15|16.0139
06:22:16|16.0139
06:22:18|15.9965
06:22:18|16.0174
06:22:19|16.0283
06:22:20|16.0283
06:22:21|16.0283
06:22:23|16.0059
06:22:23|15.9953
06:22:26|16.0267
06:22:27|15.9918
06:22:29|16.0186
06:22:30|16.02
06:22:30|16.02
06:22:32|16.0239
06:22:34|16.0051
06:22:34|16.0051
06:22:35|16.0051
06:22:36|16.0083
06:22:37|16.0046
06:22:38|16.0058
06:22:39|16.0078
06:22:40|16.
06:22:41|16.
06:22:43|16.
06:22:43|16.
06:22:44|16.0083
06:22:46|16.0065
06:22:47|16.02
06:22:47|16.02
06:22:50|16.02
06:22:50|16.0097
06:22:51|16.0067
06:22:53|16.0051
06:22:53|16.0051
06:22:54|16.0039
06:22:55|16.0179
06:22:56|16.0179
06:22:57|16.0001
06:22:58|16.0001
06:22:59|16.0001
06:23:00|16.0167
06:23:01|16.0167
06:23:02|16.0167
06:23:03|16.0001
06:23:04|15.9999
06:23:05|16.0148
06:23:06|15.9961
06:23:07|15.9954
06:23:08|15.9953
06:23:10|16.0001
06:23:11|15.9953
06:23:13|15.9953
06:23:14|16.0017
06:23:15|16.0017
06:23:15|16.0016
06:23:16|16.003
06:23:17|15.9953
06:23:18|15.9902
06:23:20|15.9902
06:23:21|15.9953
06:23:21|15.9953
06:23:22|15.9953
06:23:23|15.9953
06:23:24|15.9953
06:23:27|15.9902
06:23:27|15.9886
06:23:29|15.989
06:23:30|15.989
06:23:31|15.989
06:23:33|15.9902
06:23:33|15.9902
06:23:35|15.9902
06:23:36|15.9899
06:23:38|15.9899
06:23:39|15.9899
06:23:40|15.9884
06:23:41|15.9704
06:23:41|15.9704
06:23:42|15.9557
06:23:43|15.9707
06:23:46|15.9707
06:23:46|15.9707
06:23:47|15.9707
06:23:49|15.9557
06:23:50|15.9707
06:23:51|15.9707
06:23:52|15.95
06:23:53|15.9551
06:23:54|15.9558
06:23:55|15.9313
06:23:55|15.9472
06:23:57|15.9571
06:23:58|15.9571
06:23:59|15.9545
06:24:00|15.9536
06:24:01|15.9536
06:24:02|15.9528
06:24:03|15.9525
06:24:04|15.9525
06:24:05|15.9525
06:24:06|15.9299
06:24:07|15.9299
06:24:08|15.8956
06:24:09|15.8956
06:24:10|15.8952
06:24:11|15.87
06:24:12|15.863
06:24:13|15.863
06:24:14|15.863
06:24:15|15.8663
06:24:16|15.8653
06:24:17|15.869
06:24:18|15.8479
06:24:19|15.8478
06:24:20|15.8652
06:24:22|15.8999
06:24:23|15.8975
06:24:24|15.8808
06:24:24|15.88
06:24:26|15.88
06:24:27|15.8388
06:24:28|15.84
06:24:30|15.8733
06:24:32|15.8777
06:24:32|15.825
06:24:34|15.84
06:24:35|15.8195
06:24:35|15.8195
06:24:37|15.8181
06:24:38|15.8211
06:24:39|15.84
06:24:40|15.8401
06:24:41|15.8369
06:24:42|15.8369
06:24:43|15.8195
06:24:44|15.8093
06:24:45|15.8093
06:24:46|15.8116
06:24:47|15.8125
06:24:48|15.8147
06:24:49|15.8147
06:24:50|15.8336
06:24:51|15.8186
06:24:52|15.807
06:24:53|15.8315
06:24:54|15.8352
06:24:55|15.9
06:24:56|15.9
06:24:57|15.918
06:24:58|15.9393
06:24:59|15.9691
06:25:00|15.9652
06:25:01|15.918
06:25:02|15.918
06:25:03|15.917
06:25:04|15.917
06:25:05|15.917
06:25:06|15.8983
06:25:07|15.8827
06:25:08|15.917
06:25:09|15.9142
06:25:10|15.9146
06:25:11|15.917
06:25:12|15.8905
06:25:13|15.8809
06:25:14|15.8806
06:25:15|15.9
06:25:16|15.8753
06:25:17|15.8998
06:25:18|15.8998
06:25:19|15.8905
06:25:20|15.9115
06:25:21|15.8794
06:25:22|15.8794
06:25:23|15.8995
06:25:24|15.917
06:25:25|15.883
06:25:26|15.9208
06:25:27|15.912
06:25:29|15.9111
06:25:30|15.8809
06:25:32|15.8941
06:25:32|15.8941
06:25:33|15.8943
06:25:34|15.8943
06:25:36|15.9113
06:25:36|15.9258
06:25:37|15.9185
06:25:38|15.9077
06:25:39|15.932
06:25:40|15.9068
06:25:41|15.8941
06:25:42|15.8807
06:25:43|15.9042
06:25:44|15.9043
06:25:45|15.9304
06:25:46|15.9092
06:25:47|15.9092
06:25:48|15.909
06:25:49|15.909
06:25:50|15.903
06:25:52|15.9042
06:25:54|15.9346
06:25:54|15.9288
06:25:55|15.9498
06:25:56|15.8993
06:25:57|15.9089
06:25:58|15.9297
06:25:59|15.9297
06:26:00|15.9297
06:26:01|15.9297
06:26:02|15.9043
06:26:03|15.9302
06:26:04|15.9302
06:26:06|15.9189
06:26:06|15.9155
06:26:07|15.93
06:26:08|15.9174
06:26:09|15.9174
06:26:10|15.9174
06:26:11|15.9174
06:26:12|15.9295
06:26:13|15.9295
06:26:14|15.9295
06:26:15|15.9295
06:26:16|15.9666
06:26:17|15.9666
06:26:18|15.9473
06:26:19|15.9174
06:26:20|15.9174
06:26:21|15.9174
06:26:22|15.9528
06:26:23|15.9618
06:26:25|15.94
06:26:25|15.94
06:26:26|15.9297
06:26:27|15.9525
06:26:29|15.9531
06:26:31|15.9531
06:26:32|15.9535
06:26:33|15.9531
06:26:35|15.9531
06:26:37|15.9622
06:26:38|15.9531
06:26:39|15.9531
06:26:41|15.9622
06:26:41|15.9531
06:26:42|15.9662
06:26:43|15.9664
06:26:44|15.9664
06:26:45|15.9664
06:26:46|15.9653
06:26:47|15.9666
06:26:48|15.9662
06:26:50|15.9662
06:26:50|15.9662
06:26:51|15.9662
06:26:52|15.9691
06:26:53|15.9662
06:26:54|15.9662
06:26:55|15.9662
06:26:56|15.9662
06:26:57|15.9662
06:26:58|15.9673
06:26:59|15.9673
06:27:00|15.9673
06:27:01|15.9673
06:27:02|15.9661
06:27:03|15.9659
06:27:05|15.9659
06:27:05|15.9659
06:27:06|15.9659
06:27:08|15.9531
06:27:08|15.966
06:27:09|15.9691
06:27:10|15.9707
06:27:11|15.9707
06:27:13|15.9707
06:27:15|15.9707
06:27:15|15.9884
06:27:16|15.9883
06:27:17|15.9883
06:27:18|15.9883
06:27:19|15.9884
06:27:20|15.9892
06:27:21|15.9953
06:27:22|15.9952
06:27:23|15.9768
06:27:24|15.9884
06:27:25|15.9884
06:27:26|16.
06:27:27|15.9953
06:27:28|16.
06:27:29|16.
06:27:31|15.9996
06:27:33|15.9999
06:27:34|15.9999
06:27:35|15.9999
06:27:36|15.9999
06:27:38|15.9999
06:27:39|15.9999
06:27:39|15.9999
06:27:41|16.
06:27:42|16.
06:27:43|15.9996
06:27:44|15.9996
06:27:45|15.9996
06:27:46|16.
06:27:46|16.
06:27:47|15.99
06:27:49|15.9949
06:27:50|15.9936
06:27:51|15.9936
06:27:52|15.9936
06:27:53|15.989
06:27:54|15.971
06:27:55|15.9708
06:27:56|15.9856
06:27:57|15.9849
06:27:58|15.9852
06:27:59|15.9779
06:28:00|15.9779
06:28:01|15.9981
06:28:02|15.9981
06:28:03|15.9849
06:28:04|15.9852
06:28:05|16.
06:28:06|16.
06:28:07|15.9868
06:28:08|15.9994
06:28:09|15.9868
06:28:10|15.9868
06:28:11|15.999
06:28:12|15.999
06:28:13|16.
06:28:15|15.9996
06:28:15|15.9874
06:28:17|15.9874
06:28:17|15.9874
06:28:18|15.9867
06:28:20|15.9995
06:28:20|15.9995
06:28:22|15.9995
06:28:22|15.985
06:28:23|15.9807
06:28:24|15.9807
06:28:26|15.9978
06:28:26|15.9807
06:28:27|15.9807
06:28:28|15.9807
06:28:29|15.9807
06:28:31|15.997
06:28:32|15.997
06:28:34|15.997
06:28:35|15.9982
06:28:37|15.9982
06:28:38|15.9709
06:28:38|15.9927
06:28:40|15.9719
06:28:41|15.9719
06:28:42|15.9722
06:28:43|15.9722
06:28:44|15.9722
06:28:44|15.9722
06:28:46|15.9927
06:28:47|15.9927
06:28:48|15.9729
06:28:48|15.9729
06:28:50|15.9897
06:28:51|15.9897
06:28:53|15.9738
06:28:53|15.9738
06:28:54|15.99
06:28:55|15.99
06:28:56|15.992
06:28:57|15.992
06:28:58|15.992
06:28:59|15.9719
06:29:00|15.9719
06:29:01|15.9862
06:29:02|15.9855
06:29:03|15.9944
06:29:04|15.9967
06:29:05|15.9866
06:29:06|15.9866
06:29:07|15.9862
06:29:08|15.9964
06:29:09|15.9963
06:29:10|15.992
06:29:11|15.992
06:29:12|15.9919
06:29:13|15.9919
06:29:15|15.9919
06:29:15|15.9919
06:29:16|15.9919
06:29:17|15.9919
06:29:18|15.9919
06:29:19|15.9919
06:29:20|15.9919
06:29:21|15.9919
06:29:22|15.9862
06:29:23|15.9919
06:29:24|15.9862
06:29:25|15.9862
06:29:26|15.9862
06:29:27|15.9862
06:29:28|15.9919
06:29:29|15.9919
06:29:30|15.992
06:29:32|15.992
06:29:34|15.997
06:29:35|15.997
06:29:36|15.992
06:29:38|15.9719
06:29:40|15.9707
06:29:40|15.9707
06:29:42|15.9719
06:29:43|15.9719
06:29:44|15.9707
06:29:44|15.9707
06:29:46|15.9707
06:29:47|15.9707
06:29:48|15.9707
06:29:49|15.9707
06:29:50|15.9707
06:29:51|15.9707
06:29:52|15.9545
06:29:53|15.9693
06:29:54|15.9704
06:29:55|15.9704
06:29:56|15.9704
06:29:57|15.9552
06:29:58|15.9552
06:29:59|15.9552
06:30:00|15.9706
06:30:01|15.9707
06:30:02|15.9719
06:30:03|15.9719
06:30:05|15.9707
06:30:07|15.9718
06:30:07|15.9718
06:30:08|15.9719
06:30:09|15.9708
06:30:10|15.9708
06:30:11|15.9531
06:30:12|15.9709
06:30:13|15.9709
06:30:14|15.9546
06:30:15|15.9552
06:30:16|15.9719
06:30:18|15.9719
06:30:18|15.9719
06:30:19|15.967
06:30:21|15.9564
06:30:22|15.9564
06:30:23|15.9571
06:30:24|15.9518
06:30:25|15.9518
06:30:26|15.9543
06:30:27|15.9543
06:30:28|15.9529
06:30:29|15.9529
06:30:30|15.9529
06:30:31|15.9529
06:30:31|15.9508
06:30:32|15.9519
06:30:35|15.9708
06:30:35|15.9402
06:30:36|15.9402
06:30:37|15.9402
06:30:39|15.9708
06:30:40|15.9526
06:30:41|15.9702
06:30:42|15.9543
06:30:43|15.9679
06:30:43|15.9679
06:30:45|15.9679
06:30:46|15.9679
06:30:47|15.9679
06:30:48|15.9509
06:30:49|15.9327
06:30:50|15.9327
06:30:51|15.9327
06:30:52|15.9327
06:30:53|15.9327
06:30:54|15.9327
06:30:55|15.9293
06:30:56|15.9382
06:30:57|15.9382
06:30:58|15.9484
06:30:59|15.9654
06:31:00|15.9654
06:31:01|15.9446
06:31:01|15.9446
06:31:03|15.9446
06:31:04|15.9459
06:31:05|15.945
06:31:05|15.945
06:31:07|15.945
06:31:08|15.945
06:31:09|15.95
06:31:10|15.95
06:31:11|15.9348
06:31:12|15.9348
06:31:12|15.9348
06:31:14|15.9348
06:31:15|15.9348
06:31:16|15.9348
06:31:17|15.9328
06:31:18|15.9349
06:31:19|15.9436
06:31:19|15.9346
06:31:21|15.9254
06:31:22|15.9254
06:31:23|15.9218
06:31:24|15.9218
06:31:25|15.9025
06:31:26|15.8992
06:31:26|15.8992
06:31:28|15.9198
06:31:29|15.9198
06:31:29|15.9011
06:31:30|15.9012
06:31:32|15.9012
06:31:33|15.9176
06:31:35|15.9176
06:31:35|15.9012
06:31:37|15.9016
06:31:38|15.9013
06:31:40|15.9
06:31:40|15.8992
06:31:42|15.8979
06:31:42|15.8347
06:31:44|15.8203
06:31:44|15.8203
06:31:45|15.847
06:31:47|15.8787
06:31:48|15.8265
06:31:49|15.8488
06:31:50|15.8524
06:31:51|15.8589
06:31:52|15.8589
06:31:53|15.8623
06:31:54|15.8528
06:31:55|15.8652
06:31:56|15.8677
06:31:58|15.8533
06:31:59|15.853
06:32:01|15.8677
06:32:02|15.8551
06:32:02|15.8551
06:32:03|15.8528
06:32:05|15.8528
06:32:06|15.8311
06:32:06|15.8311
06:32:07|15.8311
06:32:08|15.8209
06:32:09|15.8051
06:32:11|15.8242
06:32:12|15.7685
06:32:13|15.7816
06:32:14|15.7754
06:32:14|15.741
06:32:16|15.7712
06:32:17|15.7986
06:32:17|15.8037
06:32:19|15.8118
06:32:19|15.824
06:32:21|15.8011
06:32:21|15.8011
06:32:23|15.7924
06:32:24|15.799
06:32:24|15.816
06:32:25|15.7924
06:32:26|15.8115
06:32:28|15.7815
06:32:28|15.7991
06:32:29|15.8199
06:32:30|15.799
06:32:31|15.799
06:32:33|15.8002
06:32:34|15.8003
06:32:36|15.8003
06:32:38|15.8003
06:32:39|15.8044
06:32:40|15.8044
06:32:41|15.8028
06:32:42|15.8008
06:32:43|15.81
06:32:44|15.81
06:32:46|15.8028
06:32:47|15.8028
06:32:49|15.8116
06:32:50|15.799
06:32:50|15.799
06:32:51|15.799
06:32:52|15.799
06:32:54|15.799
06:32:55|15.799
06:32:55|15.799
06:32:57|15.7754
06:32:57|15.7625
06:32:59|15.752
06:33:00|15.7764
06:33:01|15.7764
06:33:01|15.7504
06:33:02|15.7722
06:33:04|15.7886
06:33:04|15.799
06:33:05|15.799
06:33:06|15.7505
06:33:07|15.7752
06:33:08|15.7766
06:33:09|15.7766
06:33:11|15.7766
06:33:12|15.7766
06:33:13|15.7763
06:33:13|15.756
06:33:14|15.7763
06:33:15|15.7763
06:33:16|15.7763
06:33:17|15.7763
06:33:19|15.756
06:33:19|15.756
06:33:20|15.756
06:33:22|15.7705
06:33:22|15.7599
06:33:24|15.7571
06:33:24|15.756
06:33:25|15.756
06:33:26|15.7599
06:33:27|15.7504
06:33:28|15.7504
06:33:29|15.7504
06:33:31|15.7563
06:33:32|15.7504
06:33:32|15.7549
06:33:33|15.7525
06:33:34|15.7789
06:33:35|15.7978
06:33:37|15.7662
06:33:39|15.7633
06:33:40|15.7634
06:33:41|15.7633
06:33:42|15.7633
06:33:43|15.7678
06:33:45|15.7832
06:33:46|15.7832
06:33:47|15.768
06:33:48|15.768
06:33:49|15.7791
06:33:50|15.7948
06:33:51|15.7948
06:33:52|15.7948
06:33:53|15.7948
06:33:54|15.7948
06:33:55|15.7832
06:33:56|15.7832
06:33:57|15.7507
06:33:58|15.7507
06:33:59|15.7839
06:34:00|15.7839
06:34:01|15.7839
06:34:02|15.7839
06:34:03|15.7681
06:34:04|15.768
06:34:05|15.768
06:34:06|15.75
06:34:07|15.75
06:34:08|15.75
06:34:09|15.75
06:34:10|15.75
06:34:11|15.75
06:34:12|15.75
06:34:13|15.75
06:34:14|15.768
06:34:15|15.7619
06:34:16|15.7619
06:34:17|15.7563
06:34:18|15.7563
06:34:19|15.7779
06:34:20|15.7837
06:34:21|15.7907
06:34:22|15.7728
06:34:23|15.7738
06:34:24|15.78
06:34:25|15.7669
06:34:26|15.7669
06:34:27|15.7669
06:34:28|15.7669
06:34:29|15.7789
06:34:30|15.7789
06:34:31|15.7789
06:34:32|15.7789
06:34:33|15.7664
06:34:34|15.7576
06:34:35|15.7576
06:34:36|15.7642
06:34:37|15.7537
06:34:39|15.7669
06:34:41|15.7579
06:34:43|15.7796
06:34:44|15.7598
06:34:45|15.7598
06:34:47|15.7657
06:34:48|15.7538
06:34:49|15.788
06:34:50|15.7583
06:34:51|15.7583
06:34:52|15.7934
06:34:53|15.7726
06:34:54|15.7726
06:34:55|15.7726
06:34:56|15.7726
06:34:57|15.7726
06:34:59|15.766
06:34:59|15.766
06:35:00|15.7501
06:35:01|15.7648
06:35:02|15.7648
06:35:03|15.75
06:35:04|15.75
06:35:05|15.75
06:35:06|15.75
06:35:07|15.75
06:35:08|15.75
06:35:09|15.75
06:35:10|15.7634
06:35:11|15.7648
06:35:12|15.7728
06:35:14|15.7513
06:35:15|15.75
06:35:16|15.75
06:35:17|15.75
06:35:18|15.75
06:35:19|15.75
06:35:20|15.75
06:35:21|15.75
06:35:22|15.75
06:35:23|15.75
06:35:24|15.75
06:35:25|15.75
06:35:26|15.75
06:35:27|15.75
06:35:28|15.75
06:35:29|15.7456
06:35:30|15.742
06:35:31|15.742
06:35:32|15.742
06:35:33|15.742
06:35:34|15.742
06:35:35|15.742
06:35:36|15.726
06:35:37|15.742
06:35:39|15.7562
06:35:40|15.7433
06:35:41|15.7433
06:35:42|15.7641
06:35:43|15.7618
06:35:44|15.7618
06:35:46|15.7618
06:35:46|15.7641
06:35:48|15.7428
06:35:49|15.7425
06:35:50|15.7426
06:35:51|15.7426
06:35:52|15.7426
06:35:53|15.7426
06:35:54|15.7426
06:35:55|15.7426
06:35:56|15.7426
06:35:57|15.7421
06:35:58|15.7421
06:35:59|15.742
06:36:00|15.742
06:36:01|15.742
06:36:01|15.742
06:36:03|15.742
06:36:05|15.742
06:36:06|15.742
06:36:06|15.7421
06:36:07|15.752
06:36:08|15.7501
06:36:10|15.7501
06:36:11|15.7501
06:36:12|15.7501
06:36:13|15.7501
06:36:15|15.7501
06:36:15|15.7503
06:36:17|15.7503
06:36:17|15.7503
06:36:18|15.7503
06:36:19|15.7503
06:36:20|15.7502
06:36:21|15.7649
06:36:22|15.7649
06:36:23|15.7501
06:36:24|15.7636
06:36:25|15.7636
06:36:26|15.7636
06:36:27|15.7501
06:36:29|15.7636
06:36:29|15.7636
06:36:30|15.7501
06:36:31|15.7636
06:36:32|15.7637
06:36:33|15.755
06:36:34|15.755
06:36:35|15.755
06:36:36|15.753
06:36:37|15.753
06:36:39|15.753
06:36:41|15.7501
06:36:43|15.7502
06:36:44|15.7633
06:36:46|15.755
06:36:47|15.755
06:36:48|15.755
06:36:49|15.755
06:36:50|15.755
06:36:51|15.755
06:36:53|15.7554
06:36:54|15.7554
06:36:55|15.7554
06:36:56|15.7554
06:36:57|15.7554
06:36:58|15.7554
06:36:59|15.7636
06:37:00|15.7636
06:37:01|15.7636
06:37:01|15.7636
06:37:04|15.7637
06:37:04|15.7677
06:37:06|15.7677
06:37:07|15.7677
06:37:08|15.7799
06:37:09|15.7799
06:37:10|15.7799
06:37:11|15.7799
06:37:12|15.7799
06:37:13|15.7799
06:37:14|15.7677
06:37:15|15.7552
06:37:16|15.7759
06:37:17|15.7798
06:37:18|15.7768
06:37:19|15.7677
06:37:20|15.828
06:37:21|15.8355
06:37:22|15.8355
06:37:23|15.837
06:37:24|15.8284
06:37:25|15.8485
06:37:26|15.8485
06:37:27|15.8405
06:37:28|15.8405
06:37:29|15.8405
06:37:30|15.8945
06:37:31|15.8979
06:37:32|15.8979
06:37:33|15.8616
06:37:34|15.8747
06:37:35|15.8998
06:37:36|15.8998
06:37:37|15.8998
06:37:38|15.8978
06:37:40|15.8978
06:37:42|15.8998
06:37:43|15.8998
06:37:43|15.8998
06:37:44|15.8998
06:37:46|15.9019
06:37:47|15.9019
06:37:48|15.9078
06:37:48|15.9159
06:37:50|15.9159
06:37:52|15.9031
06:37:52|15.9031
06:37:54|15.9338
06:37:55|15.9369
06:37:56|15.9369
06:37:57|15.9306
06:37:59|15.9588
06:37:59|15.9587
06:38:00|15.9444
06:38:02|15.9369
06:38:02|15.9369
06:38:03|15.9369
06:38:04|15.9369
06:38:06|15.9369
06:38:08|15.9349
06:38:08|15.915
06:38:09|15.915
06:38:10|15.902
06:38:11|15.902
06:38:12|15.9207
06:38:13|15.9588
06:38:14|15.9522
06:38:16|15.9584
06:38:16|15.94
06:38:17|15.94
06:38:18|15.9584
06:38:19|15.9691
06:38:20|15.9435
06:38:21|15.9431
06:38:22|15.9609
06:38:23|15.94
06:38:24|15.9183
06:38:25|15.9231
06:38:26|15.9444
06:38:27|15.9688
06:38:28|15.9688
06:38:29|15.9688
06:38:30|15.9587
06:38:31|15.9587
06:38:32|15.9565
06:38:33|15.9444
06:38:34|15.9444
06:38:35|15.9587
06:38:36|15.969
06:38:37|15.9363
06:38:38|15.9363
06:38:39|15.9444
06:38:41|15.9629
06:38:43|15.9603
06:38:44|15.9603
06:38:45|15.9603
06:38:47|15.9603
06:38:47|15.9603
06:38:49|15.9598
06:38:50|15.9598
06:38:51|15.9598
06:38:52|15.9418
06:38:53|15.9418
06:38:54|15.9418
06:38:56|15.9587
06:38:57|15.9596
06:38:58|15.9596
06:38:59|15.9596
06:39:00|15.9597
06:39:01|15.9597
06:39:02|15.9597
06:39:03|15.9598
06:39:05|15.9598
06:39:05|15.9597
06:39:07|15.9597
06:39:07|15.9421
06:39:08|15.9421
06:39:10|15.9302
06:39:10|15.9302
06:39:13|15.9296
06:39:14|15.9292
06:39:15|15.9292
06:39:16|15.9036
06:39:17|15.9036
06:39:18|15.9036
06:39:20|15.9427
06:39:21|15.9504
06:39:22|15.9365
06:39:22|15.9365
06:39:23|15.9308
06:39:24|15.9318
06:39:25|15.9318
06:39:27|15.9504
06:39:27|15.9
06:39:28|15.9
06:39:29|15.8987
06:39:30|15.8948
06:39:31|15.8948
06:39:32|15.8948
06:39:33|15.8948
06:39:34|15.8948
06:39:35|15.8947
06:39:36|15.8736
06:39:38|15.8947
06:39:38|15.8947
06:39:40|15.8948
06:39:41|15.8783
06:39:42|15.8081
06:39:44|15.7976
06:39:46|15.8126
06:39:47|15.7983
06:39:47|15.8337
06:39:49|15.8339
06:39:51|15.8399
06:39:52|15.8508
06:39:54|15.8508
06:39:54|15.8397
06:39:56|15.8339
06:39:57|15.8339
06:39:58|15.8399
06:39:59|15.8399
06:39:59|15.8399
06:40:01|15.8067
06:40:02|15.83
06:40:02|15.83
06:40:04|15.83
06:40:04|15.83
06:40:06|15.83
06:40:06|15.83
06:40:07|15.83
06:40:08|15.8399
06:40:10|15.83
06:40:10|15.83
06:40:11|15.83
06:40:12|15.83
06:40:13|15.83
06:40:14|15.83
06:40:16|15.83
06:40:17|15.83
06:40:17|15.82
06:40:18|15.82
06:40:20|15.8297
06:40:21|15.8297
06:40:22|15.8452
06:40:22|15.8452
06:40:23|15.8452
06:40:25|15.8452
06:40:26|15.8452
06:40:26|15.8402
06:40:27|15.825
06:40:29|15.8219
06:40:30|15.8219
06:40:31|15.8219
06:40:32|15.85
06:40:32|15.85
06:40:33|15.85
06:40:34|15.8452
06:40:35|15.8452
06:40:37|15.8452
06:40:38|15.8452
06:40:38|15.8452
06:40:40|15.8452
06:40:41|15.8362
06:40:41|15.8364
06:40:43|15.8364
06:40:45|15.8364
06:40:46|15.8452
06:40:47|15.8368
06:40:47|15.8514
06:40:50|15.8464
06:40:51|15.8464
06:40:52|15.8491
06:40:53|15.8491
06:40:54|15.8491
06:40:56|15.8491
06:40:56|15.8571
06:40:57|15.8846
06:40:59|15.8682
06:40:59|15.8682
06:41:00|15.8402
06:41:02|15.8402
06:41:03|15.8932
06:41:04|15.8928
06:41:04|15.8696
06:41:07|15.8696
06:41:07|15.9019
06:41:09|15.9005
06:41:09|15.9005
06:41:11|15.9005
06:41:11|15.9005
06:41:13|15.9005
06:41:14|15.9139
06:41:15|15.9029
06:41:16|15.9317
06:41:17|15.9268
06:41:18|15.9268
06:41:19|15.9268
06:41:20|15.9237
06:41:21|15.9237
06:41:22|15.9224
06:41:23|15.9224
06:41:24|15.9369
06:41:25|15.9369
06:41:26|15.9304
06:41:27|15.9393
06:41:28|15.9393
06:41:29|15.9369
06:41:30|15.9369
06:41:31|15.9369
06:41:32|15.9369
06:41:33|15.9372
06:41:34|15.9304
06:41:35|15.9237
06:41:36|15.9237
06:41:37|15.9237
06:41:38|15.93
06:41:39|15.9393
06:41:40|15.9308
06:41:41|15.9308
06:41:42|15.9563
06:41:43|15.9344
06:41:45|15.9224
06:41:46|15.9022
06:41:47|15.898
06:41:49|15.898
06:41:50|15.8932
06:41:50|15.9125
06:41:52|15.9125
06:41:52|15.9125
06:41:53|15.8846
06:41:56|15.9081
06:41:56|15.9081
06:41:57|15.9081
06:41:58|15.9066
06:41:59|15.9066
06:42:00|15.9066
06:42:02|15.914
06:42:03|15.913
06:42:04|15.9302
06:42:05|15.9302
06:42:06|15.9302
06:42:07|15.9302
06:42:08|15.9302
06:42:09|15.9302
06:42:10|15.9302
06:42:11|15.9302
06:42:11|15.9302
06:42:12|15.9302
06:42:14|15.9302
06:42:15|15.9001
06:42:16|15.9001
06:42:17|15.9001
06:42:18|15.9081
06:42:20|15.9294
06:42:20|15.9294
06:42:21|15.9289
06:42:22|15.9289
06:42:23|15.9289
06:42:25|15.88
06:42:25|15.88
06:42:26|15.8902
06:42:27|15.8856
06:42:28|15.8823
06:42:29|15.8823
06:42:30|15.8823
06:42:31|15.8902
06:42:32|15.9057
06:42:33|15.9057
06:42:34|15.8908
06:42:35|15.9051
06:42:36|15.8883
06:42:37|15.8826
06:42:38|15.8826
06:42:39|15.8826
06:42:40|15.9047
06:42:41|15.9047
06:42:42|15.9045
06:42:43|15.9045
06:42:45|15.9121
06:42:45|15.9121
06:42:48|15.9121
06:42:49|15.9045
06:42:50|15.9045
06:42:51|15.9045
06:42:53|15.8834
06:42:53|15.8834
06:42:54|15.8834
06:42:56|15.8834
06:42:57|15.8834
06:42:58|15.8834
06:42:59|15.8834
06:43:01|15.8834
06:43:01|15.8834
06:43:02|15.8902
06:43:03|15.9032
06:43:05|15.9042
06:43:05|15.9042
06:43:06|15.9042
06:43:07|15.9042
06:43:08|15.9042
06:43:10|15.9042
06:43:11|15.9042
06:43:11|15.9042
06:43:12|15.9033
06:43:13|15.9033
06:43:15|15.8802
06:43:16|15.8817
06:43:17|15.8817
06:43:18|15.865
06:43:19|15.865
06:43:21|15.8603
06:43:21|15.8603
06:43:22|15.8603
06:43:23|15.8976
06:43:24|15.895
06:43:25|15.851
06:43:26|15.851
06:43:27|15.851
06:43:28|15.851
06:43:29|15.858
06:43:30|15.8717
06:43:32|15.8587
06:43:33|15.8605
06:43:34|15.8605
06:43:35|15.867
06:43:36|15.867
06:43:37|15.867
06:43:38|15.8717
06:43:39|15.8717
06:43:40|15.8717
06:43:41|15.8668
06:43:42|15.8668
06:43:43|15.8668
06:43:44|15.8666
06:43:45|15.8666
06:43:46|15.8668
06:43:48|15.8671
06:43:49|15.8671
06:43:50|15.8671
06:43:51|15.8671
06:43:53|15.8669
06:43:53|15.8669
06:43:54|15.8669
06:43:56|15.8669
06:43:56|15.8669
06:43:58|15.8718
06:43:59|15.8718
06:44:00|15.8669
06:44:01|15.8669
06:44:02|15.8921
06:44:03|15.8921
06:44:04|15.8921
06:44:05|15.8668
06:44:06|15.8869
06:44:07|15.8679
06:44:09|15.8679
06:44:10|15.8759
06:44:12|15.8736
06:44:12|15.8736
06:44:13|15.8736
06:44:14|15.8736
06:44:15|15.8736
06:44:16|15.8736
06:44:17|15.867
06:44:18|15.867
06:44:19|15.8814
06:44:20|15.8814
06:44:21|15.876
06:44:22|15.8759
06:44:23|15.8759
06:44:24|15.8759
06:44:25|15.876
06:44:26|15.876
06:44:27|15.8668
06:44:28|15.8668
06:44:29|15.8668
06:44:30|15.8668
06:44:31|15.8668
06:44:32|15.8608
06:44:33|15.8608
06:44:35|15.8608
06:44:36|15.8608
06:44:36|15.8608
06:44:37|15.8736
06:44:38|15.8723
06:44:39|15.8723
06:44:40|15.8723
06:44:41|15.8723
06:44:42|15.8723
06:44:43|15.8723
06:44:44|15.8723
06:44:45|15.8723
06:44:47|15.8761
06:44:48|15.8767
06:44:49|15.8718
06:44:50|15.8718
06:44:51|15.8718
06:44:53|15.8718
06:44:54|15.8718
06:44:55|15.8718
06:44:57|15.8721
06:44:58|15.862
06:44:59|15.862
06:45:01|15.862
06:45:01|15.862
06:45:03|15.86
06:45:04|15.8599
06:45:05|15.8595
06:45:07|15.8577
06:45:09|15.8577
06:45:09|15.859
06:45:10|15.859
06:45:11|15.859
06:45:12|15.859
06:45:13|15.859
06:45:14|15.8599
06:45:15|15.8599
06:45:17|15.851
06:45:18|15.8594
06:45:18|15.86
06:45:19|15.8595
06:45:20|15.8605
06:45:21|15.8605
06:45:22|15.8605
06:45:23|15.8612
06:45:24|15.8601
06:45:26|15.8601
06:45:26|15.8601
06:45:27|15.859
06:45:28|15.859
06:45:29|15.859
06:45:31|15.8591
06:45:31|15.86
06:45:32|15.86
06:45:33|15.8899
06:45:34|15.8899
06:45:35|15.8601
06:45:36|15.8601
06:45:37|15.86
06:45:38|15.86
06:45:39|15.86
06:45:40|15.8782
06:45:41|15.8782
06:45:42|15.8782
06:45:43|15.8774
06:45:44|15.8774
06:45:45|15.8774
06:45:46|15.8774
06:45:48|15.8774
06:45:50|15.876
06:45:50|15.876
06:45:51|15.876
06:45:52|15.876
06:45:53|15.876
06:45:54|15.876
06:45:56|15.876
06:45:57|15.88
06:45:59|15.88
06:45:59|15.88
06:46:01|15.8774
06:46:02|15.8774
06:46:03|15.8774
06:46:04|15.876
06:46:05|15.8769
06:46:06|15.8769
06:46:07|15.8769
06:46:08|15.8769
06:46:09|15.8769
06:46:10|15.8769
06:46:11|15.8769
06:46:12|15.8769
06:46:13|15.8769
06:46:14|15.8769
06:46:15|15.8769
06:46:16|15.88
06:46:17|15.88
06:46:18|15.8616
06:46:19|15.8761
06:46:20|15.8761
06:46:21|15.8604
06:46:22|15.8604
06:46:23|15.86
06:46:24|15.86
06:46:25|15.86
06:46:26|15.86
06:46:27|15.86
06:46:28|15.86
06:46:29|15.86
06:46:30|15.86
06:46:31|15.86
06:46:32|15.8609
06:46:33|15.8622
06:46:34|15.8622
06:46:35|15.8602
06:46:36|15.8602
06:46:37|15.8602
06:46:38|15.8602
06:46:39|15.8602
06:46:41|15.8602
06:46:42|15.86
06:46:43|15.86
06:46:44|15.86
06:46:45|15.86
06:46:45|15.86
06:46:46|15.859
06:46:48|15.86
06:46:48|15.85
06:46:50|15.8566
06:46:52|15.8364
06:46:53|15.8364
06:46:54|15.8364
06:46:55|15.8427
06:46:56|15.8427
06:46:57|15.8275
06:46:58|15.8219
06:47:00|15.82
06:47:01|15.8334
06:47:01|15.8001
06:47:02|15.8001
06:47:03|15.8177
06:47:04|15.8012
06:47:05|15.801
06:47:06|15.8003
06:47:07|15.8003
06:47:08|15.7744
06:47:09|15.7744
06:47:10|15.7749
06:47:12|15.7752
06:47:12|15.7752
06:47:13|15.7752
06:47:14|15.753
06:47:15|15.759
06:47:17|15.759
06:47:18|15.7734
06:47:18|15.751
06:47:20|15.751
06:47:21|15.7695
06:47:22|15.7514
06:47:23|15.7692
06:47:24|15.758
06:47:26|15.758
06:47:26|15.7602
06:47:27|15.775
06:47:28|15.775
06:47:29|15.775
06:47:30|15.7692
06:47:31|15.7692
06:47:32|15.7692
06:47:33|15.7692
06:47:34|15.7692
06:47:35|15.7505
06:47:36|15.7665
06:47:37|15.7673
06:47:38|15.7673
06:47:39|15.7673
06:47:40|15.7673
06:47:41|15.7673
06:47:42|15.7673
06:47:43|15.7673
06:47:45|15.7692
06:47:45|15.7692
06:47:46|15.7674
06:47:47|15.7674
06:47:48|15.775
06:47:50|15.775
06:47:52|15.775
06:47:53|15.7734
06:47:54|15.7735
06:47:55|15.7735
06:47:56|15.7753
06:47:57|15.7753
06:47:59|15.7757
06:48:00|15.775
06:48:01|15.7753
06:48:01|15.7753
06:48:04|15.775
06:48:04|15.7738
06:48:05|15.7716
06:48:06|15.7686
06:48:07|15.7686
06:48:09|15.7716
06:48:10|15.7716
06:48:10|15.7716
06:48:11|15.7716
06:48:12|15.7665
06:48:14|15.7715
06:48:15|15.7715
06:48:15|15.7715
06:48:16|15.7715
06:48:17|15.7666
06:48:18|15.7666
06:48:19|15.7666
06:48:21|15.7666
06:48:21|15.7666
06:48:23|15.7645
06:48:24|15.7627
06:48:24|15.7627
06:48:26|15.7627
06:48:28|15.7627
06:48:28|15.7627
06:48:29|15.7627
06:48:30|15.75
06:48:31|15.75
06:48:32|15.75
06:48:33|15.75
06:48:34|15.75
06:48:35|15.75
06:48:36|15.75
06:48:37|15.7606
06:48:38|15.75
06:48:39|15.75
06:48:40|15.75
06:48:41|15.75
06:48:42|15.7502
06:48:44|15.7502
06:48:44|15.7627
06:48:45|15.7627
06:48:46|15.7627
06:48:47|15.7627
06:48:49|15.7627
06:48:49|15.7627
06:48:51|15.7627
06:48:52|15.7627
06:48:54|15.7626
06:48:55|15.7626
06:48:55|15.7626
06:48:56|15.7626
06:48:58|15.7625
06:48:59|15.7503
06:49:00|15.7624
06:49:01|15.7624
06:49:02|15.7624
06:49:03|15.75
06:49:04|15.75
06:49:05|15.75
06:49:06|15.75
06:49:08|15.75
06:49:08|15.75
06:49:09|15.742
06:49:11|15.742
06:49:12|15.748
06:49:12|15.742
06:49:13|15.7479
06:49:15|15.7478
06:49:16|15.7478
06:49:17|15.7478
06:49:18|15.7478
06:49:18|15.748
06:49:19|15.9397
06:49:21|15.8159
06:49:21|15.8159
06:49:22|15.7884
06:49:23|15.7885
06:49:25|15.7718
06:49:26|15.7858
06:49:27|15.7858
06:49:28|15.7858
06:49:29|15.7776
06:49:30|15.7776
06:49:31|15.7776
06:49:32|15.7776
06:49:33|15.7771
06:49:34|15.7629
06:49:35|15.7629
06:49:36|15.7629
06:49:37|15.7629
06:49:38|15.7629
06:49:39|15.7631
06:49:40|15.7631
06:49:41|15.7631
06:49:42|15.7631
06:49:43|15.7631
06:49:44|15.7631
06:49:45|15.7631
06:49:46|15.7762
06:49:47|15.7763
06:49:48|15.7763
06:49:49|15.7685
06:49:50|15.7685
06:49:51|15.7685
06:49:53|15.7685
06:49:55|15.7631
06:49:56|15.7631
06:49:57|15.7631
06:49:58|15.7631
06:49:59|15.7631
06:50:01|15.7421
06:50:02|15.7421
06:50:03|15.7421
06:50:04|15.7421
06:50:05|15.7421
06:50:06|15.7655
06:50:07|15.7685
06:50:08|15.7685
06:50:09|15.7432
06:50:10|15.7422
06:50:11|15.7422
06:50:12|15.7422
06:50:13|15.7423
06:50:14|15.7423
06:50:16|15.7422
06:50:17|15.7422
06:50:18|15.7422
06:50:19|15.7421
06:50:20|15.7421
06:50:22|15.7421
06:50:22|15.7421
06:50:23|15.7421
06:50:25|15.7421
06:50:26|15.7421
06:50:27|15.7421
06:50:28|15.7421
06:50:29|15.7421
06:50:29|15.7422
06:50:31|15.7422
06:50:32|15.7422
06:50:32|15.7421
06:50:34|15.7421
06:50:35|15.7421
06:50:36|15.7421
06:50:37|15.7421
06:50:38|15.7421
06:50:39|15.7421
06:50:40|15.7421
06:50:41|15.7421
06:50:42|15.7422
06:50:43|15.7422
06:50:44|15.742
06:50:45|15.742
06:50:46|15.7421
06:50:47|15.742
06:50:48|15.742
06:50:49|15.742
06:50:50|15.7421
06:50:51|15.7421
06:50:52|15.7421
06:50:53|15.7895
06:50:54|15.7895
06:50:56|15.8276
06:50:57|15.8051
06:50:59|15.7974
06:51:00|15.8229
06:51:01|15.8229
06:51:02|15.8229
06:51:03|15.8397
06:51:04|15.867
06:51:05|15.867
06:51:07|15.8783
06:51:08|15.8783
06:51:09|15.8434
06:51:10|15.862
06:51:11|15.8389
06:51:12|15.8493
06:51:13|15.8493
06:51:15|15.8364
06:51:15|15.861
06:51:16|15.861
06:51:17|15.861
06:51:18|15.862
06:51:19|15.8619
06:51:20|15.8613
06:51:21|15.8613
06:51:22|15.8613
06:51:23|15.8613
06:51:24|15.8613
06:51:26|15.8584
06:51:26|15.8584
06:51:27|15.8584
06:51:28|15.9396
06:51:29|15.9396
06:51:30|15.9037
06:51:31|15.9037
06:51:32|15.9037
06:51:33|15.8927
06:51:34|15.8717
06:51:35|15.8717
06:51:36|15.8717
06:51:37|15.8717
06:51:38|15.8395
06:51:39|15.8395
06:51:40|15.8395
06:51:41|15.859
06:51:42|15.859
06:51:43|15.8613
06:51:44|15.8613
06:51:45|15.8613
06:51:46|15.8721
06:51:47|15.8613
06:51:48|15.8613
06:51:49|15.8613
06:51:51|15.8984
06:51:52|15.892
06:51:53|15.8662
06:51:55|15.8584
06:51:56|15.8734
06:51:58|15.8734
06:51:59|15.8789
06:52:00|15.8789
06:52:02|15.8789
06:52:03|15.8789
06:52:04|15.8789
06:52:06|15.8789
06:52:06|15.87
06:52:08|15.8584
06:52:08|15.8584
06:52:10|15.8677
06:52:11|15.8434
06:52:12|15.8434
06:52:12|15.86
06:52:14|15.86
06:52:15|15.8917
06:52:15|15.8917
06:52:16|15.863
06:52:18|15.8786
06:52:19|15.8786
06:52:20|15.8628
06:52:21|15.8628
06:52:22|15.8628
06:52:23|15.8483
06:52:24|15.8607
06:52:25|15.8778
06:52:25|15.8778
06:52:26|15.8672
06:52:27|15.8616
06:52:28|15.862
06:52:29|15.862
06:52:31|15.862
06:52:31|15.86
06:52:32|15.8546
06:52:33|15.8546
06:52:35|15.8546
06:52:35|15.8546
06:52:36|15.8546
06:52:37|15.8546
06:52:38|15.8546
06:52:40|15.82
06:52:40|15.82
06:52:42|15.832
06:52:42|15.832
06:52:43|15.8164
06:52:45|15.83
06:52:45|15.83
06:52:46|15.83
06:52:47|15.8357
06:52:49|15.8292
06:52:50|15.8284
06:52:51|15.8284
06:52:51|15.8281
06:52:53|15.8281
06:52:54|15.8121
06:52:55|15.8121
06:52:56|15.8084
06:52:57|15.8084
06:52:59|15.8062
06:53:00|15.8062
06:53:01|15.8062
06:53:03|15.8062
06:53:04|15.8062
06:53:05|15.8062
06:53:06|15.8062
06:53:07|15.7847
06:53:07|15.7847
06:53:09|15.83
06:53:11|15.83
06:53:11|15.7722
06:53:13|15.7722
06:53:15|15.7778
06:53:16|15.8085
06:53:16|15.8085
06:53:17|15.8085
06:53:18|15.8085
06:53:20|15.8085
06:53:21|15.8085
06:53:21|15.8048
06:53:23|15.7819
06:53:24|15.7829
06:53:24|15.8046
06:53:25|15.7988
06:53:26|15.7988
06:53:28|15.7936
06:53:29|15.7936
06:53:29|15.7661
06:53:30|15.7661
06:53:32|15.7819
06:53:32|15.7698
06:53:34|15.7698
06:53:35|15.7698
06:53:36|15.7722
06:53:37|15.7829
06:53:38|15.8133
06:53:39|15.8133
06:53:40|15.8133
06:53:40|15.8133
06:53:42|15.8133
06:53:43|15.796
06:53:44|15.796
06:53:45|15.7842
06:53:46|15.7939
06:53:47|15.8294
06:53:48|15.8294
06:53:49|15.8034
06:53:50|15.8034
06:53:51|15.8069
06:53:52|15.8069
06:53:53|15.8147
06:53:54|15.7897
06:53:55|15.807
06:53:57|15.807
06:53:58|15.8252
06:54:00|15.8224
06:54:01|15.8224
06:54:02|15.8031
06:54:03|15.8031
06:54:04|15.8048
06:54:06|15.8048
06:54:06|15.8048
06:54:08|15.8153
06:54:10|15.8153
06:54:10|15.8153
06:54:11|15.8
06:54:12|15.8
06:54:13|15.8
06:54:14|15.8032
06:54:15|15.8032
06:54:16|15.8032
06:54:17|15.8113
06:54:18|15.7988
06:54:19|15.7988
06:54:21|15.8024
06:54:22|15.807
06:54:23|15.807
06:54:24|15.7861
06:54:25|15.7861
06:54:26|15.8173
06:54:27|15.8173
06:54:28|15.8173
06:54:29|15.8385
06:54:30|15.8447
06:54:31|15.8173
06:54:32|15.8367
06:54:33|15.8367
06:54:34|15.8
06:54:35|15.8
06:54:36|15.8
06:54:37|15.8
06:54:38|15.8
06:54:39|15.8
06:54:40|15.8
06:54:42|15.8354
06:54:43|15.8354
06:54:44|15.8231
06:54:45|15.818
06:54:45|15.818
06:54:47|15.8
06:54:48|15.8
06:54:49|15.8
06:54:50|15.8
06:54:51|15.8
06:54:52|15.8
06:54:53|15.8
06:54:53|15.8
06:54:54|15.8
06:54:56|15.8146
06:54:58|15.8146
06:54:59|15.8019
06:55:00|15.8019
06:55:02|15.8241
06:55:02|15.8241
06:55:03|15.8241
06:55:04|15.8241
06:55:05|15.8241
06:55:06|15.8234
06:55:08|15.7988
06:55:09|15.7988
06:55:10|15.8352
06:55:12|15.7928
06:55:12|15.7928
06:55:13|15.7928
06:55:14|15.7928
06:55:15|15.7902
06:55:16|15.799
06:55:17|15.799
06:55:19|15.7905
06:55:20|15.81
06:55:21|15.81
06:55:22|15.81
06:55:23|15.8034
06:55:24|15.784
06:55:25|15.8033
06:55:26|15.8033
06:55:27|15.7942
06:55:28|15.7942
06:55:29|15.7942
06:55:30|15.784
06:55:31|15.784
06:55:32|15.803
06:55:33|15.784
06:55:34|15.784
06:55:35|15.784
06:55:36|15.784
06:55:37|15.784
06:55:38|15.784
06:55:39|15.784
06:55:40|15.784
06:55:41|15.784
06:55:42|15.8043
06:55:43|15.8043
06:55:44|15.8043
06:55:45|15.8043
06:55:46|15.8043
06:55:47|15.8043
06:55:48|15.8024
06:55:49|15.8024
06:55:50|15.8024
06:55:51|15.8024
06:55:52|15.8024
06:55:53|15.7856
06:55:54|15.7856
06:55:55|15.7856
06:55:56|15.784
06:55:57|15.784
06:55:59|15.784
06:56:00|15.7783
06:56:02|15.7791
06:56:02|15.7791
06:56:03|15.7856
06:56:05|15.7778
06:56:06|15.7778
06:56:07|15.7778
06:56:08|15.7778
06:56:09|15.7778
06:56:10|15.7778
06:56:11|15.7728
06:56:12|15.779
06:56:14|15.7792
06:56:15|15.7792
06:56:15|15.7792
06:56:17|15.7792
06:56:17|15.7816
06:56:19|15.7816
06:56:20|15.7816
06:56:21|15.7836
06:56:22|15.784
06:56:22|15.784
06:56:24|15.784
06:56:25|15.784
06:56:26|15.778
06:56:27|15.7661
06:56:28|15.7661
06:56:29|15.784
06:56:29|15.768
06:56:31|15.795
06:56:32|15.7951
06:56:33|15.7763
06:56:34|15.7763
06:56:34|15.7763
06:56:35|15.7763
06:56:36|15.7763
06:56:38|15.78
06:56:39|15.78
06:56:39|15.78
06:56:41|15.7938
06:56:41|15.7816
06:56:42|15.7816
06:56:44|15.79
06:56:44|15.79
06:56:46|15.79
06:56:47|15.79
06:56:48|15.79
06:56:48|15.79
06:56:50|15.7897
06:56:51|15.7897
06:56:51|15.7897
06:56:53|15.7897
06:56:54|15.7897
06:56:55|15.8
06:56:56|15.8
06:56:57|15.8
06:56:58|15.7816
06:57:00|15.7816
06:57:01|15.7816
06:57:02|15.7826
06:57:04|15.7826
06:57:04|15.7826
06:57:05|15.7826
06:57:07|15.7826
06:57:07|15.7897
06:57:08|15.7897
06:57:09|15.7897
06:57:10|15.7702
06:57:11|15.7702
06:57:12|15.789
06:57:13|15.789
06:57:14|15.789
06:57:15|15.789
06:57:16|15.7816
06:57:18|15.7658
06:57:19|15.7658
06:57:20|15.7658
06:57:22|15.7718
06:57:22|15.7727
06:57:24|15.7727
06:57:25|15.7721
06:57:25|15.7721
06:57:26|15.7721
06:57:27|15.7721
06:57:29|15.7721
06:57:29|15.7899
06:57:31|15.7899
06:57:32|15.7729
06:57:33|15.773
06:57:33|15.7896
06:57:34|15.7896
06:57:35|15.775
06:57:36|15.775
06:57:37|15.775
06:57:38|15.775
06:57:40|15.775
06:57:41|15.7888
06:57:41|15.7735
06:57:42|15.7729
06:57:43|15.7866
06:57:45|15.7866
06:57:46|15.7866
06:57:46|15.7866
06:57:47|15.775
06:57:48|15.775
06:57:49|15.7729
06:57:51|15.7729
06:57:51|15.7729
06:57:53|15.771
06:57:53|15.7673
06:57:54|15.7673
06:57:55|15.7661
06:57:56|15.7729
06:57:57|15.7673
06:57:59|15.7662
06:58:00|15.7662
06:58:02|15.7662
06:58:04|15.7662
06:58:04|15.7728
06:58:05|15.7728
06:58:07|15.7728
06:58:08|15.7728
06:58:09|15.775
06:58:11|15.775
06:58:12|15.7851
06:58:12|15.7851
06:58:13|15.7851
06:58:14|15.7851
06:58:15|15.7851
06:58:17|15.7851
06:58:18|15.7851
06:58:18|15.7866
06:58:20|15.78
06:58:21|15.7739
06:58:22|15.7866
06:58:23|15.7866
06:58:24|15.785
06:58:25|15.7728
06:58:26|15.8086
06:58:27|15.8087
06:58:28|15.8089
06:58:29|15.8089
06:58:30|15.824
06:58:31|15.824
06:58:32|15.824
06:58:33|15.824
06:58:34|15.83
06:58:34|15.83
06:58:36|15.824
06:58:37|15.824
06:58:38|15.824
06:58:38|15.824
06:58:39|15.824
06:58:41|15.8
06:58:41|15.8206
06:58:43|15.8206
06:58:44|15.8206
06:58:45|15.8206
06:58:46|15.8206
06:58:47|15.785
06:58:48|15.785
06:58:49|15.7868
06:58:49|15.7868
06:58:51|15.8007
06:58:52|15.8007
06:58:53|15.7922
06:58:54|15.7924
06:58:54|15.7924
06:58:56|15.7924
06:58:57|15.7924
06:58:58|15.7897
06:58:59|15.8007
06:59:00|15.7953
06:59:02|15.7971
06:59:03|15.7971
06:59:04|15.8258
06:59:05|15.8258
06:59:07|15.8258
06:59:09|15.7999
06:59:10|15.821
06:59:11|15.79
06:59:12|15.79
06:59:13|15.79
06:59:14|15.8103
06:59:15|15.8258
06:59:16|15.8258
06:59:17|15.8258
06:59:18|15.8053
06:59:19|15.8053
06:59:20|15.8016
06:59:21|15.8016
06:59:22|15.8016
06:59:23|15.8016
06:59:24|15.8016
06:59:25|15.8089
06:59:26|15.8005
06:59:27|15.7958
06:59:28|15.7958
06:59:29|15.7958
06:59:30|15.7958
06:59:31|15.7958
06:59:32|15.8089
06:59:33|15.7958
06:59:34|15.79
06:59:35|15.79
06:59:36|15.785
06:59:37|15.785
06:59:38|15.785
06:59:39|15.806
06:59:40|15.806
06:59:41|15.8007
06:59:42|15.8007
06:59:43|15.8007
06:59:44|15.8007
06:59:45|15.8007
06:59:46|15.8007
06:59:47|15.8007
06:59:48|15.8103
06:59:49|15.8103
06:59:50|15.8007
06:59:51|15.801
06:59:52|15.8015
06:59:53|15.8007
06:59:54|15.8007
06:59:55|15.8007
06:59:56|15.8007
06:59:57|15.8007
06:59:58|15.8007
06:59:59|15.8007
07:00:00|15.8007
07:00:01|15.8007
07:00:03|15.8166
07:00:04|15.817
07:00:05|15.817
07:00:06|15.817
07:00:08|15.8181
07:00:09|15.8181
07:00:10|15.8181
07:00:11|15.8009
07:00:12|15.8009
07:00:13|15.8009
07:00:14|15.8009
07:00:15|15.8009
07:00:16|15.8009
07:00:18|15.8009
07:00:19|15.8007
07:00:20|15.8007
07:00:21|15.8007
07:00:22|15.8007
07:00:23|15.8007
07:00:23|15.8008
07:00:25|15.8008
07:00:25|15.8008
07:00:26|15.8008
07:00:28|15.8015
07:00:29|15.8015
07:00:30|15.8015
07:00:31|15.8015
07:00:32|15.82
07:00:33|15.82
07:00:34|15.82
07:00:35|15.82
07:00:36|15.8061
07:00:37|15.8061
07:00:38|15.8061
07:00:39|15.8061
07:00:40|15.8061
07:00:41|15.8013
07:00:42|15.8013
07:00:43|15.8013
07:00:44|15.8008
07:00:45|15.8062
07:00:46|15.8062
07:00:47|15.8062
07:00:48|15.8062
07:00:49|15.8062
07:00:50|15.8062
07:00:51|15.8062
07:00:52|15.8062
07:00:53|15.7988
07:00:54|15.7988
07:00:55|15.7988
07:00:56|15.8007
07:00:57|15.8092
07:00:58|15.7905
07:00:59|15.75
07:01:01|15.7441
07:01:02|15.7441
07:01:03|15.7572
07:01:04|15.7572
07:01:06|15.7513
07:01:07|15.736
07:01:08|15.736
07:01:09|15.7445
07:01:09|15.7445
07:01:11|15.7488
07:01:12|15.7449
07:01:13|15.7291
07:01:14|15.749
07:01:15|15.7321
07:01:16|15.7473
07:01:17|15.7473
07:01:18|15.7473
07:01:19|15.7342
07:01:20|15.7195
07:01:21|15.7213
07:01:21|15.7246
07:01:23|15.7084
07:01:24|15.7182
07:01:25|15.7211
07:01:25|15.7212
07:01:27|15.7212
07:01:28|15.7212
07:01:29|15.7235
07:01:30|15.7217
07:01:31|15.7217
07:01:31|15.7217
07:01:33|15.7208
07:01:34|15.7182
07:01:35|15.72
07:01:36|15.7205
07:01:37|15.7217
07:01:38|15.72
07:01:38|15.72
07:01:40|15.72
07:01:41|15.72
07:01:41|15.72
07:01:43|15.72
07:01:44|15.72
07:01:45|15.7082
07:01:46|15.72
07:01:47|15.7086
07:01:48|15.7086
07:01:49|15.7086
07:01:50|15.7052
07:01:51|15.72
07:01:52|15.7199
07:01:53|15.7035
07:01:54|15.7037
07:01:55|15.7037
07:01:56|15.7037
07:01:57|15.7037
07:01:58|15.7037
07:01:59|15.7037
07:01:59|15.7015
07:02:00|15.7015
07:02:02|15.7015
07:02:03|15.7015
07:02:05|15.7015
07:02:05|15.7015
07:02:07|15.7037
07:02:08|15.7016
07:02:09|15.7016
07:02:11|15.7086
07:02:12|15.7217
07:02:13|15.7217
07:02:14|15.7217
07:02:15|15.7037
07:02:16|15.7037
07:02:16|15.7037
07:02:17|15.7037
07:02:18|15.7052
07:02:20|15.7052
07:02:21|15.7216
07:02:22|15.7057
07:02:23|15.7216
07:02:24|15.7216
07:02:25|15.706
07:02:26|15.706
07:02:27|15.7
07:02:28|15.7
07:02:29|15.691
07:02:30|15.691
07:02:31|15.7052
07:02:32|15.7052
07:02:33|15.7052
07:02:34|15.7001
07:02:35|15.7001
07:02:36|15.7
07:02:38|15.7
07:02:38|15.6999
07:02:39|15.6999
07:02:40|15.7041
07:02:41|15.7041
07:02:42|15.7046
07:02:43|15.7052
07:02:45|15.7052
07:02:45|15.7037
07:02:47|15.6911
07:02:47|15.6911
07:02:48|15.6911
07:02:49|15.6911
07:02:50|15.71
07:02:51|15.7046
07:02:52|15.7046
07:02:53|15.7046
07:02:54|15.691
07:02:56|15.691
07:02:56|15.691
07:02:57|15.691
07:02:59|15.7112
07:02:59|15.7112
07:03:00|15.7052
07:03:01|15.7052
07:03:03|15.6912
07:03:04|15.6912
07:03:05|15.6912
07:03:05|15.6912
07:03:07|15.6912
07:03:07|15.6912
07:03:09|15.6912
07:03:09|15.7096
07:03:10|15.7096
07:03:11|15.7096
07:03:12|15.7096
07:03:14|15.7096
07:03:15|15.7091
07:03:16|15.7091
07:03:17|15.7091
07:03:18|15.7088
07:03:18|15.7088
07:03:19|15.6911
07:03:20|15.7075
07:03:21|15.7075
07:03:23|15.6911
07:03:24|15.6901
07:03:24|15.7064
07:03:25|15.7064
07:03:27|15.6837
07:03:27|15.6965
07:03:28|15.6965
07:03:30|15.6965
07:03:31|15.6965
07:03:32|15.6965
07:03:32|15.6965
07:03:33|15.6965
07:03:34|15.6822
07:03:35|15.6822
07:03:36|15.6943
07:03:37|15.6943
07:03:39|15.6943
07:03:39|15.6943
07:03:41|15.6823
07:03:42|15.6843
07:03:43|15.6836
07:03:43|15.6836
07:03:44|15.6836
07:03:45|15.6822
07:03:46|15.6822
07:03:47|15.6758
07:03:48|15.6824
07:03:49|15.6824
07:03:51|15.6824
07:03:52|15.6759
07:03:52|15.6759
07:03:53|15.6759
07:03:55|15.6759
07:03:55|15.6759
07:03:56|15.6776
07:03:57|15.66
07:03:59|15.6495
07:04:00|15.6417
07:04:00|15.6416
07:04:01|15.6416
07:04:03|15.6416
07:04:04|15.642
07:04:04|15.6337
07:04:06|15.6416
07:04:07|15.6416
07:04:08|15.6316
07:04:09|15.6714
07:04:10|15.6527
07:04:11|15.6725
07:04:12|15.6725
07:04:13|15.6606
07:04:14|15.6352
07:04:15|15.6352
07:04:16|15.6527
07:04:17|15.6418
07:04:18|15.6418
07:04:19|15.6524
07:04:20|15.6384
07:04:21|15.6418
07:04:22|15.6418
07:04:23|15.6418
07:04:24|15.6418
07:04:25|15.6418
07:04:26|15.6418
07:04:27|15.6524
07:04:28|15.6428
07:04:29|15.6527
07:04:30|15.6418
07:04:31|15.6418
07:04:32|15.6418
07:04:33|15.6502
07:04:34|15.6418
07:04:35|15.6418
07:04:36|15.6418
07:04:37|15.6418
07:04:38|15.6418
07:04:39|15.6417
07:04:40|15.6418
07:04:41|15.6418
07:04:43|15.648
07:04:43|15.648
07:04:44|15.648
07:04:46|15.6464
07:04:47|15.6464
07:04:48|15.6464
07:04:49|15.6527
07:04:50|15.6527
07:04:51|15.6607
07:04:51|15.6607
07:04:53|15.6776
07:04:54|15.6776
07:04:55|15.6776
07:04:55|15.6776
07:04:56|15.6776
07:04:58|15.65
07:04:59|15.6702
07:05:00|15.6876
07:05:01|15.6876
07:05:02|15.6863
07:05:03|15.6817
07:05:04|15.6683
07:05:05|15.6864
07:05:06|15.653
07:05:08|15.653
07:05:09|15.653
07:05:10|15.6861
07:05:11|15.6861
07:05:12|15.6697
07:05:14|15.6689
07:05:14|15.6689
07:05:16|15.6689
07:05:17|15.6689
07:05:17|15.6666
07:05:19|15.6666
07:05:19|15.6666
07:05:21|15.6659
07:05:21|15.6465
07:05:23|15.6465
07:05:23|15.6465
07:05:25|15.6465
07:05:26|15.6465
07:05:26|15.6638
07:05:27|15.6474
07:05:29|15.6474
07:05:29|15.6468
07:05:30|15.6468
07:05:31|15.6468
07:05:32|15.6468
07:05:33|15.6479
07:05:34|15.648
07:05:36|15.6543
07:05:37|15.6543
07:05:37|15.6543
07:05:38|15.6543
07:05:39|15.6543
07:05:40|15.6543
07:05:41|15.6543
07:05:42|15.6543
07:05:44|15.6543
07:05:44|15.6466
07:05:45|15.6596
07:05:46|15.6596
07:05:48|15.6596
07:05:48|15.6596
07:05:49|15.6596
07:05:50|15.6596
07:05:52|15.6543
07:05:53|15.6543
07:05:53|15.659
07:05:55|15.659
07:05:55|15.659
07:05:56|15.6543
07:05:58|15.6543
07:05:59|15.6543
07:05:59|15.6543
07:06:00|15.6543
07:06:01|15.6543
07:06:02|15.6543
07:06:03|15.6543
07:06:05|15.6543
07:06:06|15.6599
07:06:07|15.6543
07:06:09|15.6543
07:06:10|15.6543
07:06:11|15.6543
07:06:13|15.6471
07:06:14|15.6596
07:06:15|15.6596
07:06:15|15.6599
07:06:16|15.6599
07:06:18|15.6599
07:06:19|15.6599
07:06:19|15.6599
07:06:20|15.6599
07:06:21|15.6601
07:06:23|15.6601
07:06:24|15.6601
07:06:25|15.6601
07:06:26|15.6601
07:06:28|15.6601
07:06:29|15.6601
07:06:30|15.6601
07:06:30|15.6601
07:06:32|15.6597
07:06:33|15.6597
07:06:34|15.6597
07:06:35|15.6599
07:06:36|15.6599
07:06:37|15.6604
07:06:38|15.6604
07:06:39|15.6604
07:06:40|15.66
07:06:41|15.66
07:06:42|15.6595
07:06:43|15.6595
07:06:44|15.6595
07:06:46|15.6595
07:06:47|15.6595
07:06:48|15.6595
07:06:49|15.6595
07:06:50|15.6595
07:06:51|15.6595
07:06:52|15.6595
07:06:53|15.6599
07:06:54|15.6599
07:06:55|15.6599
07:06:56|15.6599
07:06:57|15.6599
07:06:58|15.6599
07:06:59|15.6599
07:07:00|15.6599
07:07:01|15.6599
07:07:02|15.6599
07:07:03|15.6599
07:07:04|15.6598
07:07:05|15.6598
07:07:06|15.6598
07:07:07|15.6775
07:07:08|15.6775
07:07:10|15.6775
07:07:11|15.6775
07:07:11|15.6769
07:07:13|15.6769
07:07:14|15.6769
07:07:14|15.6767
07:07:16|15.6767
07:07:17|15.6752
07:07:18|15.6766
07:07:19|15.6598
07:07:20|15.6598
07:07:21|15.6598
07:07:22|15.6598
07:07:23|15.6596
07:07:24|15.66
07:07:25|15.66
07:07:26|15.6599
07:07:28|15.6598
07:07:29|15.6602
07:07:29|15.6598
07:07:30|15.6598
07:07:31|15.6598
07:07:33|15.6598
07:07:33|15.6602
07:07:35|15.6602
07:07:36|15.6602
07:07:36|15.6602
07:07:38|15.6602
07:07:38|15.6602
07:07:40|15.6602
07:07:41|15.6602
07:07:41|15.6602
07:07:42|15.6602
07:07:44|15.6602
07:07:44|15.6602
07:07:46|15.6602
07:07:47|15.6602
07:07:47|15.6602
07:07:48|15.6602
07:07:50|15.6771
07:07:50|15.6771
07:07:52|15.6776
07:07:53|15.6964
07:07:54|15.6858
07:07:55|15.6858
07:07:56|15.6847
07:07:57|15.6833
07:07:58|15.6833
07:07:59|15.6833
07:08:00|15.6974
07:08:01|15.6974
07:08:02|15.6974
07:08:03|15.6974
07:08:04|15.6947
07:08:05|15.6939
07:08:06|15.6939
07:08:07|15.6939
07:08:08|15.6939
07:08:10|15.6939
07:08:11|15.6939
07:08:12|15.6947
07:08:13|15.6947
07:08:15|15.6772
07:08:17|15.6772
07:08:18|15.6773
07:08:18|15.6821
07:08:19|15.6821
07:08:21|15.6941
07:08:22|15.6771
07:08:23|15.6741
07:08:24|15.6741
07:08:26|15.6623
07:08:26|15.6612
07:08:27|15.6741
07:08:29|15.6741
07:08:30|15.6741
07:08:31|15.6741
07:08:32|15.6741
07:08:33|15.6741
07:08:34|15.6741
07:08:35|15.678
07:08:36|15.678
07:08:37|15.678
07:08:38|15.678
07:08:39|15.678
07:08:40|15.678
07:08:41|15.678
07:08:42|15.678
07:08:43|15.678
07:08:44|15.68
07:08:45|15.68
07:08:46|15.68
07:08:47|15.68
07:08:48|15.6777
07:08:49|15.6777
07:08:50|15.6777
07:08:52|15.6777
07:08:52|15.6777
07:08:54|15.6777
07:08:55|15.6777
07:08:56|15.7
07:08:57|15.6823
07:08:58|15.6823
07:08:58|15.6823
07:09:00|15.6823
07:09:00|15.6823
07:09:02|15.6823
07:09:02|15.6823
07:09:04|15.6858
07:09:04|15.6858
07:09:07|15.6858
07:09:07|15.6831
07:09:08|15.6831
07:09:10|15.6823
07:09:12|15.6823
07:09:13|15.7
07:09:15|15.7
07:09:16|15.7
07:09:17|15.7
07:09:18|15.7
07:09:19|15.686
07:09:20|15.686
07:09:21|15.6858
07:09:22|15.6858
07:09:23|15.686
07:09:24|15.686
07:09:25|15.6858
07:09:26|15.686
07:09:27|15.686
07:09:28|15.699
07:09:29|15.686
07:09:30|15.686
07:09:32|15.6977
07:09:33|15.6977
07:09:33|15.686
07:09:35|15.686
07:09:35|15.686
07:09:36|15.6858
07:09:37|15.6858
07:09:38|15.7
07:09:40|15.7
07:09:41|15.7
07:09:41|15.7
07:09:42|15.6885
07:09:44|15.6885
07:09:44|15.6885
07:09:46|15.6885
07:09:47|15.6883
07:09:48|15.6884
07:09:48|15.6884
07:09:49|15.6884
07:09:51|15.6884
07:09:52|15.6888
07:09:52|15.6888
07:09:54|15.6884
07:09:54|15.6888
07:09:55|15.6888
07:09:57|15.6888
07:09:57|15.6888
07:09:59|15.6889
07:09:59|15.6889
07:10:01|15.6889
07:10:02|15.6889
07:10:03|15.6889
07:10:04|15.6889
07:10:05|15.6889
07:10:06|15.7
07:10:07|15.7
07:10:08|15.7
07:10:09|15.7
07:10:10|15.7
07:10:11|15.7
07:10:13|15.7
07:10:15|15.7
07:10:15|15.7
07:10:17|15.686
07:10:19|15.686
07:10:20|15.6999
07:10:22|15.7
07:10:22|15.7
07:10:24|15.6889
07:10:25|15.7
07:10:26|15.7
07:10:27|15.7
07:10:27|15.7
07:10:28|15.7
07:10:30|15.7
07:10:31|15.7
07:10:32|15.6889
07:10:33|15.6889
07:10:34|15.6889
07:10:34|15.6889
07:10:35|15.6889
07:10:37|15.686
07:10:37|15.686
07:10:39|15.686
07:10:40|15.686
07:10:41|15.686
07:10:42|15.686
07:10:43|15.698
07:10:44|15.698
07:10:45|15.698
07:10:46|15.6869
07:10:47|15.6869
07:10:48|15.6869
07:10:49|15.7
07:10:50|15.6876
07:10:51|15.6876
07:10:51|15.6876
07:10:53|15.6876
07:10:53|15.7
07:10:55|15.7
07:10:56|15.672
07:10:57|15.672
07:10:58|15.672
07:10:59|15.668
07:10:59|15.668
07:11:01|15.6724
07:11:02|15.6554
07:11:03|15.6554
07:11:04|15.6554
07:11:05|15.6554
07:11:06|15.6554
07:11:06|15.6826
07:11:08|15.6693
07:11:08|15.6827
07:11:09|15.6685
07:11:10|15.6685
07:11:12|15.6685
07:11:14|15.6685
07:11:15|15.668
07:11:16|15.668
07:11:17|15.668
07:11:19|15.668
07:11:19|15.668
07:11:20|15.668
07:11:21|15.6666
07:11:23|15.6666
07:11:23|15.6495
07:11:24|15.6495
07:11:26|15.6495
07:11:26|15.666
07:11:27|15.666
07:11:28|15.666
07:11:29|15.666
07:11:30|15.65
07:11:31|15.6411
07:11:32|15.6585
07:11:34|15.6585
07:11:34|15.6439
07:11:35|15.6439
07:11:36|15.6585
07:11:38|15.6924
07:11:38|15.6924
07:11:40|15.6905
07:11:41|15.6905
07:11:42|15.6713
07:11:43|15.6615
07:11:44|15.6585
07:11:44|15.6585
07:11:46|15.6585
07:11:46|15.6658
07:11:47|15.6658
07:11:49|15.6658
07:11:50|15.6658
07:11:51|15.6658
07:11:52|15.6695
07:11:53|15.6695
07:11:53|15.6695
07:11:54|15.6658
07:11:56|15.6658
07:11:57|15.6658
07:11:57|15.6658
07:11:59|15.6658
07:12:00|15.6658
07:12:01|15.6658
07:12:02|15.6658
07:12:02|15.6701
07:12:03|15.67
07:12:05|15.6712
07:12:06|15.6712
07:12:06|15.6701
07:12:08|15.6701
07:12:08|15.6701
07:12:10|15.6701
07:12:11|15.669
07:12:12|15.6541
07:12:13|15.6541
07:12:15|15.6565
07:12:17|15.6565
07:12:18|15.6526
07:12:19|15.6316
07:12:20|15.6316
07:12:21|15.6316
07:12:22|15.6366
07:12:23|15.6366
07:12:24|15.6366
07:12:25|15.6361
07:12:26|15.6361
07:12:27|15.6361
07:12:28|15.6361
07:12:29|15.634
07:12:30|15.6351
07:12:31|15.6351
07:12:32|15.6351
07:12:33|15.6351
07:12:34|15.6548
07:12:35|15.6548
07:12:36|15.6516
07:12:37|15.6516
07:12:38|15.6565
07:12:39|15.6548
07:12:40|15.6548
07:12:41|15.6548
07:12:42|15.6562
07:12:43|15.6562
07:12:44|15.6562
07:12:45|15.6565
07:12:46|15.6565
07:12:47|15.6565
07:12:48|15.6565
07:12:49|15.6565
07:12:50|15.6565
07:12:51|15.6565
07:12:52|15.6882
07:12:53|15.6882
07:12:54|15.6882
07:12:55|15.6882
07:12:56|15.6882
07:12:57|15.672
07:12:58|15.672
07:12:59|15.6635
07:13:00|15.67
07:13:01|15.67
07:13:02|15.67
07:13:03|15.67
07:13:04|15.67
07:13:05|15.67
07:13:06|15.6584
07:13:07|15.6584
07:13:08|15.6615
07:13:09|15.6619
07:13:10|15.6603
07:13:11|15.6603
07:13:12|15.6603
07:13:13|15.6587
07:13:14|15.6587
07:13:16|15.6584
07:13:17|15.6584
07:13:18|15.67
07:13:20|15.67
07:13:21|15.67
07:13:22|15.67
07:13:22|15.65
07:13:24|15.65
07:13:25|15.65
07:13:26|15.669
07:13:27|15.6601
07:13:28|15.6601
07:13:29|15.66
07:13:29|15.66
07:13:31|15.66
07:13:31|15.6501
07:13:33|15.6501
07:13:33|15.6501
07:13:35|15.6501
07:13:36|15.6501
07:13:36|15.6501
07:13:37|15.6501
07:13:39|15.6501
07:13:39|15.6501
07:13:42|15.66
07:13:42|15.6599
07:13:43|15.6699
07:13:44|15.6577
07:13:45|15.6577
07:13:46|15.6577
07:13:47|15.6577
07:13:48|15.67
07:13:49|15.67
07:13:51|15.66
07:13:52|15.66
07:13:53|15.66
07:13:53|15.66
07:13:55|15.66
07:13:56|15.66
07:13:57|15.66
07:13:58|15.66
07:13:59|15.6601
07:14:00|15.6601
07:14:00|15.66
07:14:01|15.66
07:14:03|15.66
07:14:04|15.66
07:14:05|15.66
07:14:06|15.6599
07:14:07|15.6599
07:14:08|15.6599
07:14:09|15.6599
07:14:10|15.6599
07:14:11|15.6599
07:14:11|15.6599
07:14:13|15.6599
07:14:13|15.6599
07:14:15|15.6599
07:14:17|15.6599
07:14:19|15.6503
07:14:19|15.6503
07:14:20|15.6503
07:14:21|15.6503
07:14:23|15.6503
07:14:23|15.6599
07:14:25|15.6599
07:14:25|15.6513
07:14:26|15.6513
07:14:28|15.6513
07:14:29|15.6513
07:14:30|15.6513
07:14:31|15.6513
07:14:32|15.6597
07:14:33|15.6598
07:14:34|15.6502
07:14:34|15.6502
07:14:36|15.6502
07:14:37|15.6502
07:14:38|15.66
07:14:39|15.66
07:14:40|15.66
07:14:41|15.6502
07:14:42|15.6502
07:14:43|15.6502
07:14:44|15.6502
07:14:45|15.6502
07:14:46|15.6502
07:14:47|15.6502
07:14:48|15.67
07:14:49|15.67
07:14:50|15.67
07:14:51|15.67
07:14:52|15.67
07:14:53|15.67
07:14:54|15.67
07:14:55|15.6674
07:14:56|15.6501
07:14:57|15.6501
07:14:58|15.6501
07:14:59|15.6644
07:15:00|15.6599
07:15:01|15.6599
07:15:02|15.6602
07:15:03|15.6602
07:15:04|15.6638
07:15:06|15.6638
07:15:07|15.6638
07:15:08|15.6638
07:15:08|15.6638
07:15:09|15.6638
07:15:11|15.6644
07:15:13|15.67
07:15:13|15.67
07:15:14|15.67
07:15:15|15.67
07:15:17|15.67
07:15:19|15.67
07:15:20|15.6505
07:15:21|15.6505
07:15:23|15.6669
07:15:24|15.67
07:15:26|15.67
07:15:26|15.67
07:15:27|15.67
07:15:28|15.67
07:15:30|15.6644
07:15:32|15.6644
07:15:32|15.6543
07:15:33|15.6543
07:15:35|15.6543
07:15:35|15.6644
07:15:36|15.6644
07:15:37|15.6506
07:15:38|15.6506
07:15:39|15.6506
07:15:40|15.6637
07:15:41|15.6637
07:15:42|15.6637
07:15:44|15.6637
07:15:44|15.6637
07:15:45|15.6637
07:15:47|15.6635
07:15:47|15.651
07:15:48|15.651
07:15:49|15.651
07:15:51|15.651
07:15:51|15.651
07:15:52|15.651
07:15:54|15.651
07:15:55|15.651
07:15:56|15.651
07:15:56|15.651
07:15:59|15.651
07:15:59|15.651
07:16:00|15.6516
07:16:02|15.6516
07:16:02|15.6516
07:16:03|15.6516
07:16:04|15.6516
07:16:05|15.6516
07:16:07|15.6516
07:16:08|15.6516
07:16:09|15.6516
07:16:10|15.6516
07:16:11|15.6516
07:16:12|15.6516
07:16:13|15.6516
07:16:14|15.6516
07:16:15|15.6516
07:16:15|15.6516
07:16:17|15.6516
07:16:19|15.6505
07:16:20|15.6516
07:16:21|15.65
07:16:23|15.64
07:16:23|15.64
07:16:24|15.64
07:16:26|15.638
07:16:27|15.638
07:16:27|15.6423
07:16:28|15.6489
07:16:29|15.64
07:16:30|15.64
07:16:31|15.6516
07:16:32|15.6516
07:16:33|15.6516
07:16:34|15.648
07:16:35|15.648
07:16:36|15.638
07:16:37|15.638
07:16:38|15.6343
07:16:39|15.6343
07:16:40|15.6514
07:16:42|15.6444
07:16:43|15.6653
07:16:45|15.6527
07:16:46|15.6435
07:16:46|15.6435
07:16:47|15.6435
07:16:48|15.6435
07:16:50|15.6435
07:16:51|15.6438
07:16:52|15.65
07:16:53|15.65
07:16:55|15.644
07:16:55|15.6275
07:16:56|15.6275
07:16:57|15.6275
07:16:58|15.6275
07:16:59|15.6275
07:17:00|15.6435
07:17:01|15.6435
07:17:03|15.6684
07:17:03|15.6684
07:17:04|15.67
07:17:07|15.69
07:17:07|15.6781
07:17:08|15.6781
07:17:09|15.6781
07:17:10|15.7
07:17:11|15.6842
07:17:12|15.6842
07:17:13|15.6842
07:17:14|15.6842
07:17:15|15.661
07:17:16|15.661
07:17:17|15.667
07:17:19|15.673
07:17:20|15.6781
07:17:20|15.6508
07:17:22|15.6547
07:17:23|15.6707
07:17:24|15.6707
07:17:26|15.6384
07:17:27|15.6529
07:17:27|15.6493
07:17:28|15.6546
07:17:30|15.6546
07:17:32|15.6546
07:17:32|15.6707
07:17:33|15.6701
07:17:35|15.6718
07:17:35|15.6718
07:17:37|15.6718
07:17:38|15.6701
07:17:39|15.6701
07:17:40|15.6701
07:17:41|15.6701
07:17:42|15.6701
07:17:43|15.6701
07:17:44|15.6701
07:17:45|15.6435
07:17:46|15.6435
07:17:47|15.6585
07:17:47|15.6585
07:17:49|15.6585
07:17:50|15.6585
07:17:51|15.6585
07:17:52|15.6585
07:17:53|15.6682
07:17:54|15.6682
07:17:55|15.6435
07:17:55|15.6435
07:17:57|15.6435
07:17:58|15.6435
07:17:58|15.6352
07:18:00|15.6352
07:18:01|15.6352
07:18:02|15.6474
07:18:02|15.6432
07:18:03|15.6432
07:18:04|15.6432
07:18:06|15.6474
07:18:07|15.6474
07:18:08|15.6646
07:18:09|15.6447
07:18:10|15.6447
07:18:11|15.6447
07:18:11|15.6447
07:18:13|15.6474
07:18:13|15.6474
07:18:14|15.6474
07:18:16|15.6474
07:18:17|15.6481
07:18:17|15.6478
07:18:19|15.6478
07:18:21|15.6478
07:18:22|15.6478
07:18:23|15.6478
07:18:24|15.6371
07:18:26|15.6494
07:18:26|15.6251
07:18:28|15.6251
07:18:28|15.6
07:18:30|15.6
07:18:31|15.6
07:18:32|15.6
07:18:33|15.6
07:18:34|15.5918
07:18:35|15.5999
07:18:37|15.5946
07:18:37|15.6
07:18:38|15.6
07:18:40|15.6173
07:18:40|15.6127
07:18:41|15.6217
07:18:42|15.6217
07:18:43|15.6217
07:18:44|15.6217
07:18:45|15.6217
07:18:46|15.6257
07:18:48|15.6257
07:18:48|15.617
07:18:50|15.617
07:18:51|15.617
07:18:52|15.617
07:18:53|15.617
07:18:53|15.617
07:18:54|15.617
07:18:55|15.5989
07:18:57|15.6166
07:18:57|15.617
07:18:59|15.6173
07:19:00|15.6173
07:19:01|15.6173
07:19:02|15.6173
07:19:03|15.6173
07:19:04|15.6173
07:19:04|15.6173
07:19:06|15.6173
07:19:07|15.6173
07:19:08|15.617
07:19:09|15.617
07:19:10|15.6279
07:19:11|15.617
07:19:13|15.617
07:19:13|15.617
07:19:14|15.6015
07:19:15|15.6038
07:19:17|15.6299
07:19:17|15.6299
07:19:18|15.6299
07:19:19|15.6005
07:19:21|15.6115
07:19:23|15.6147
07:19:24|15.6147
07:19:25|15.6087
07:19:27|15.6121
07:19:27|15.6121
07:19:28|15.6235
07:19:30|15.6235
07:19:31|15.6235
07:19:32|15.6235
07:19:33|15.6235
07:19:34|15.6235
07:19:35|15.6235
07:19:36|15.6235
07:19:38|15.6235
07:19:38|15.6235
07:19:39|15.5939
07:19:40|15.5939
07:19:41|15.5939
07:19:42|15.5886
07:19:44|15.6235
07:19:45|15.6235
07:19:46|15.6
07:19:47|15.6
07:19:48|15.6
07:19:49|15.6
07:19:50|15.6
07:19:51|15.6
07:19:52|15.6
07:19:53|15.6
07:19:54|15.6
07:19:55|15.6063
07:19:56|15.6
07:19:57|15.5801
07:19:58|15.5801
07:19:59|15.5801
07:20:00|15.5801
07:20:01|15.5801
07:20:02|15.5801
07:20:03|15.6
07:20:04|15.6
07:20:05|15.5895
07:20:06|15.5985
07:20:07|15.5985
07:20:08|15.5985
07:20:09|15.5985
07:20:10|15.5842
07:20:11|15.5856
07:20:12|15.5856
07:20:13|15.5856
07:20:14|15.5856
07:20:15|15.5856
07:20:16|15.6235
07:20:17|15.6235
07:20:19|15.6235
07:20:19|15.5819
07:20:20|15.5819
07:20:21|15.5885
07:20:24|15.5934
07:20:25|15.6014
07:20:26|15.6014
07:20:28|15.6072
07:20:29|15.6072
07:20:30|15.6072
07:20:31|15.5999
07:20:32|15.5963
07:20:33|15.5928
07:20:35|15.5956
07:20:36|15.6269
07:20:37|15.6599
07:20:38|15.6598
07:20:39|15.6598
07:20:41|15.6598
07:20:42|15.6598
07:20:43|15.6598
07:20:43|15.6248
07:20:45|15.6248
07:20:46|15.6248
07:20:47|15.6248
07:20:48|15.6248
07:20:49|15.6409
07:20:50|15.6409
07:20:51|15.6408
07:20:52|15.6408
07:20:53|15.6408
07:20:54|15.6408
07:20:55|15.6487
07:20:56|15.6487
07:20:58|15.6478
07:20:58|15.6478
07:21:00|15.6469
07:21:01|15.6469
07:21:01|15.6257
07:21:02|15.6165
07:21:05|15.62
07:21:05|15.62
07:21:06|15.5994
07:21:07|15.5994
07:21:08|15.5994
07:21:09|15.6249
07:21:10|15.6249
07:21:11|15.6249
07:21:12|15.6249
07:21:13|15.6249
07:21:14|15.6221
07:21:15|15.6198
07:21:16|15.6153
07:21:17|15.6205
07:21:18|15.6153
07:21:19|15.6153
07:21:20|15.6249
07:21:21|15.6249
07:21:23|15.6249
07:21:25|15.631
07:21:26|15.631
07:21:28|15.6253
07:21:29|15.6253
07:21:29|15.6205
07:21:30|15.6288
07:21:32|15.6234
07:21:32|15.66
07:21:34|15.66
07:21:35|15.6678
07:21:36|15.6678
07:21:37|15.6678
07:21:38|15.67
07:21:39|15.6534
07:21:40|15.6534
07:21:41|15.6534
07:21:43|15.6699
07:21:44|15.6534
07:21:45|15.6534
07:21:45|15.6683
07:21:46|15.6683
07:21:48|15.6533
07:21:48|15.6534
07:21:50|15.6602
07:21:50|15.6602
07:21:51|15.6602
07:21:52|15.6601
07:21:54|15.6601
07:21:55|15.6678
07:21:56|15.6678
07:21:57|15.6678
07:21:58|15.6678
07:21:58|15.6678
07:21:59|15.6678
07:22:00|15.6678
07:22:01|15.6678
07:22:02|15.6678
07:22:04|15.6678
07:22:04|15.6678
07:22:06|15.6678
07:22:06|15.6678
07:22:08|15.6678
07:22:09|15.6678
07:22:09|15.6601
07:22:10|15.6601
07:22:11|15.6601
07:22:12|15.6604
07:22:13|15.6604
07:22:14|15.6678
07:22:15|15.6678
07:22:16|15.6601
07:22:17|15.6606
07:22:18|15.6672
07:22:19|15.6672
07:22:21|15.6603
07:22:22|15.662
07:22:22|15.6601
07:22:24|15.6235
07:22:26|15.6235
07:22:28|15.6601
07:22:28|15.6601
07:22:30|15.6601
07:22:31|15.6516
07:22:32|15.6516
07:22:33|15.6516
07:22:34|15.6516
07:22:36|15.6678
07:22:36|15.6521
07:22:37|15.6674
07:22:38|15.6529
07:22:39|15.6529
07:22:40|15.6665
07:22:42|15.6665
07:22:42|15.6665
07:22:43|15.6665
07:22:44|15.6665
07:22:45|15.6665
07:22:46|15.6665
07:22:47|15.6665
07:22:48|15.6665
07:22:49|15.6665
07:22:50|15.6665
07:22:51|15.6665
07:22:53|15.653
07:22:55|15.6678
07:22:55|15.6678
07:22:56|15.666
07:22:57|15.666
07:22:58|15.6678
07:22:59|15.6678
07:23:01|15.6678
07:23:02|15.6678
07:23:03|15.6678
07:23:04|15.6678
07:23:05|15.6678
07:23:06|15.67
07:23:07|15.67
07:23:08|15.67
07:23:09|15.67
07:23:10|15.6879
07:23:11|15.71
07:23:12|15.71
07:23:13|15.7473
07:23:14|15.7021
07:23:15|15.7257
07:23:16|15.7536
07:23:17|15.6898
07:23:18|15.7286
07:23:19|15.7281
07:23:20|15.7269
07:23:21|15.7047
07:23:22|15.7047
07:23:23|15.7179
07:23:24|15.7132
07:23:26|15.7281
07:23:27|15.7281
07:23:28|15.7281
07:23:30|15.7281
07:23:31|15.7464
07:23:32|15.7328
07:23:33|15.7511
07:23:34|15.742
07:23:35|15.742
07:23:35|15.742
07:23:37|15.742
07:23:38|15.742
07:23:39|15.742
07:23:40|15.7655
07:23:41|15.7691
07:23:42|15.7692
07:23:43|15.7692
07:23:44|15.7512
07:23:45|15.7512
07:23:47|15.7512
07:23:47|15.7512
07:23:48|15.7512
07:23:49|15.7512
07:23:50|15.7512
07:23:51|15.7522
07:23:52|15.7522
07:23:53|15.7522
07:23:54|15.7435
07:23:55|15.7435
07:23:56|15.742
07:23:57|15.742
07:23:58|15.7431
07:23:59|15.7431
07:24:00|15.7431
07:24:02|15.7431
07:24:03|15.7432
07:24:05|15.7435
07:24:06|15.6999
07:24:08|15.6999
07:24:08|15.6999
07:24:09|15.7435
07:24:11|15.7435
07:24:11|15.75
07:24:13|15.7528
07:24:14|15.7528
07:24:14|15.7528
07:24:16|15.7528
07:24:16|15.7698
07:24:18|15.7698
07:24:19|15.7698
07:24:19|15.7696
07:24:21|15.7696
07:24:22|15.7696
07:24:22|15.7504
07:24:24|15.75
07:24:25|15.7505
07:24:27|15.75
07:24:28|15.7697
07:24:29|15.7697
07:24:31|15.7692
07:24:32|15.7464
07:24:33|15.7692
07:24:34|15.7698
07:24:35|15.7699
07:24:36|15.7698
07:24:37|15.7533
07:24:38|15.7533
07:24:39|15.7698
07:24:40|15.7514
07:24:41|15.7833
07:24:42|15.79
07:24:43|15.79
07:24:44|15.8
07:24:45|15.8256
07:24:45|15.8252
07:24:46|15.829
07:24:48|15.8494
07:24:49|15.8494
07:24:50|15.8237
07:24:51|15.8124
07:24:51|15.8124
07:24:53|15.847
07:24:54|15.8261
07:24:55|15.8468
07:24:57|15.8417
07:24:58|15.8342
07:24:58|15.8124
07:25:00|15.83
07:25:01|15.8299
07:25:01|15.8193
07:25:03|15.8294
07:25:03|15.8292
07:25:05|15.841
07:25:06|15.841
07:25:06|15.8417
07:25:07|15.8415
07:25:09|15.8415
07:25:10|15.8415
07:25:11|15.841
07:25:12|15.841
07:25:13|15.841
07:25:14|15.841
07:25:15|15.841
07:25:16|15.8241
07:25:17|15.8492
07:25:18|15.8502
07:25:19|15.842
07:25:20|15.8302
07:25:21|15.8487
07:25:22|15.8487
07:25:23|15.8557
07:25:24|15.8557
07:25:25|15.8709
07:25:27|15.8709
07:25:29|15.883
07:25:30|15.8836
07:25:31|15.8824
07:25:32|15.8824
07:25:33|15.8824
07:25:34|15.8008
07:25:35|15.8008
07:25:36|15.8428
07:25:37|15.8428
07:25:38|15.8595
07:25:40|15.829
07:25:40|15.8665
07:25:41|15.8725
07:25:42|15.8839
07:25:43|15.8711
07:25:44|15.8711
07:25:45|15.8803
07:25:46|15.8786
07:25:47|15.8802
07:25:49|15.8802
07:25:49|15.8802
07:25:51|15.8802
07:25:51|15.8802
07:25:52|15.8802
07:25:53|15.8824
07:25:55|15.8824
07:25:55|15.8824
07:25:57|15.8656
07:25:57|15.8666
07:25:59|15.88
07:25:59|15.8798
07:26:00|15.8798
07:26:01|15.8798
07:26:02|15.88
07:26:03|15.88
07:26:04|15.8826
07:26:05|15.8826
07:26:07|15.8824
07:26:08|15.8824
07:26:09|15.8824
07:26:09|15.8824
07:26:10|15.88
07:26:11|15.8827
07:26:12|15.8826
07:26:13|15.8826
07:26:14|15.8826
07:26:15|15.8826
07:26:17|15.8826
07:26:17|15.8826
07:26:18|15.88
07:26:19|15.88
07:26:21|15.8802
07:26:22|15.8802
07:26:22|15.8802
07:26:23|15.8798
07:26:25|15.8666
07:26:25|15.8571
07:26:26|15.8751
07:26:28|15.8666
07:26:30|15.8774
07:26:32|15.8506
07:26:34|15.8496
07:26:34|15.8529
07:26:35|15.8494
07:26:36|15.8423
07:26:37|15.8763
07:26:38|15.8799
07:26:39|15.8799
07:26:40|15.8546
07:26:42|15.8798
07:26:42|15.8798
07:26:43|15.8351
07:26:44|15.8526
07:26:45|15.8626
07:26:46|15.8578
07:26:47|15.8578
07:26:48|15.8578
07:26:50|15.8649
07:26:50|15.85
07:26:51|15.85
07:26:52|15.85
07:26:53|15.85
07:26:54|15.8526
07:26:55|15.8349
07:26:56|15.85
07:26:57|15.85
07:26:58|15.85
07:26:59|15.851
07:27:00|15.8438
07:27:01|15.8237
07:27:02|15.8237
07:27:03|15.8237
07:27:04|15.8237
07:27:05|15.8237
07:27:06|15.8439
07:27:07|15.8227
07:27:08|15.8491
07:27:09|15.8491
07:27:10|15.85
07:27:11|15.8441
07:27:12|15.8441
07:27:13|15.8441
07:27:14|15.8297
07:27:16|15.8297
07:27:17|15.8248
07:27:18|15.8248
07:27:19|15.8304
07:27:20|15.8304
07:27:21|15.8304
07:27:21|15.8425
07:27:23|15.8239
07:27:24|15.8237
07:27:25|15.8237
07:27:26|15.8237
07:27:27|15.8237
07:27:28|15.8182
07:27:30|15.8384
07:27:30|15.8411
07:27:31|15.8411
07:27:32|15.8411
07:27:34|15.8305
07:27:34|15.8259
07:27:36|15.8259
07:27:37|15.8423
07:27:38|15.8423
07:27:39|15.8423
07:27:40|15.8425
07:27:42|15.8476
07:27:43|15.8469
07:27:44|15.8469
07:27:44|15.8469
07:27:46|15.8469
07:27:47|15.8469
07:27:48|15.8476
07:27:49|15.8476
07:27:50|15.8423
07:27:51|15.8423
07:27:52|15.8423
07:27:53|15.8423
07:27:53|15.8476
07:27:54|15.8469
07:27:55|15.8426
07:27:56|15.8426
07:27:58|15.8426
07:27:58|15.8426
07:27:59|15.8426
07:28:01|15.8468
07:28:02|15.8426
07:28:03|15.8426
07:28:04|15.8469
07:28:05|15.8426
07:28:06|15.8426
07:28:07|15.8423
07:28:08|15.8423
07:28:09|15.8423
07:28:10|15.8423
07:28:11|15.8423
07:28:12|15.8423
07:28:13|15.8423
07:28:14|15.826
07:28:16|15.826
07:28:17|15.826
07:28:18|15.826
07:28:19|15.826
07:28:20|15.826
07:28:21|15.826
07:28:22|15.8125
07:28:23|15.8125
07:28:24|15.8038
07:28:25|15.7833
07:28:26|15.761
07:28:27|15.7104
07:28:28|15.7486
07:28:29|15.7486
07:28:31|15.7487
07:28:32|15.7456
07:28:33|15.7592
07:28:34|15.7718
07:28:35|15.7718
07:28:36|15.7963
07:28:37|15.7793
07:28:38|15.7738
07:28:39|15.7888
07:28:40|15.7481
07:28:41|15.78
07:28:43|15.8
07:28:44|15.8
07:28:45|15.7856
07:28:46|15.7856
07:28:47|15.7856
07:28:48|15.7856
07:28:49|15.7856
07:28:50|15.7845
07:28:51|15.78
07:28:51|15.78
07:28:52|15.78
07:28:53|15.7888
07:28:54|15.7888
07:28:56|15.7888
07:28:56|15.7888
07:28:57|15.7888
07:28:59|15.7888
07:29:00|15.799
07:29:00|15.8
07:29:02|15.8
07:29:02|15.8
07:29:03|15.7944
07:29:04|15.7944
07:29:05|15.7944
07:29:06|15.7944
07:29:07|15.7944
07:29:08|15.7944
07:29:09|15.7944
07:29:10|15.8
07:29:11|15.8
07:29:12|15.7894
07:29:13|15.7894
07:29:15|15.7945
07:29:15|15.7945
07:29:17|15.7945
07:29:17|15.7945
07:29:18|15.7945
07:29:19|15.8
07:29:21|15.8
07:29:22|15.8
07:29:23|15.7895
07:29:23|15.7895
07:29:24|15.7895
07:29:25|15.7895
07:29:27|15.7895
07:29:27|15.7895
07:29:29|15.8089
07:29:30|15.8089
07:29:31|15.7895
07:29:33|15.8047
07:29:33|15.8047
07:29:35|15.8047
07:29:35|15.8049
07:29:37|15.8083
07:29:38|15.8083
07:29:39|15.8083
07:29:40|15.8083
07:29:41|15.8076
07:29:42|15.7955
07:29:43|15.8071
07:29:44|15.8071
07:29:45|15.8071
07:29:46|15.7954
07:29:48|15.7954
07:29:48|15.7954
07:29:49|15.8079
07:29:51|15.7907
07:29:52|15.7899
07:29:53|15.7896
07:29:53|15.7896
07:29:55|15.7896
07:29:56|15.7895
07:29:56|15.7895
07:29:59|15.7895
07:29:59|15.7895
07:30:00|15.7895
07:30:01|15.7895
07:30:02|15.7895
07:30:03|15.7895
07:30:04|15.7895
07:30:06|15.7895
07:30:06|15.7895
07:30:07|15.7896
07:30:08|15.7896
07:30:09|15.7896
07:30:10|15.7896
07:30:11|15.7896
07:30:12|15.7896
07:30:13|15.7896
07:30:14|15.7896
07:30:16|15.7894
07:30:17|15.7896
07:30:18|15.7896
07:30:19|15.7896
07:30:19|15.7896
07:30:21|15.7895
07:30:22|15.7895
07:30:23|15.7895
07:30:23|15.7895
07:30:25|15.7895
07:30:25|15.7894
07:30:26|15.8
07:30:28|15.7915
07:30:28|15.7912
07:30:30|15.8072
07:30:30|15.7928
07:30:33|15.8136
07:30:33|15.8364
07:30:35|15.8105
07:30:36|15.8105
07:30:38|15.8105
07:30:38|15.8105
07:30:40|15.8105
07:30:40|15.8105
07:30:42|15.8105
07:30:43|15.8105
07:30:44|15.8301
07:30:45|15.8105
07:30:45|15.8104
07:30:46|15.8104
07:30:48|15.8
07:30:49|15.8
07:30:50|15.8104
07:30:50|15.8104
07:30:52|15.8104
07:30:52|15.8104
07:30:53|15.8105
07:30:54|15.81
07:30:55|15.81
07:30:57|15.81
07:30:58|15.81
07:30:59|15.8105
07:31:00|15.8105
07:31:01|15.8105
07:31:02|15.8105
07:31:03|15.8105
07:31:04|15.8105
07:31:05|15.8105
07:31:06|15.8105
07:31:08|15.8105
07:31:09|15.8105
07:31:10|15.8105
07:31:10|15.8105
07:31:11|15.8105
07:31:12|15.8105
07:31:14|15.8104
07:31:14|15.8104
07:31:15|15.8104
07:31:16|15.8104
07:31:17|15.8104
07:31:18|15.8104
07:31:19|15.8104
07:31:20|15.8002
07:31:21|15.78
07:31:22|15.7718
07:31:23|15.7522
07:31:25|15.7522
07:31:25|15.7701
07:31:26|15.7701
07:31:28|15.7701
07:31:28|15.7704
07:31:29|15.7704
07:31:30|15.7704
07:31:32|15.7704
07:31:33|15.7704
07:31:34|15.7704
07:31:36|15.7704
07:31:38|15.75
07:31:38|15.75
07:31:39|15.75
07:31:41|15.75
07:31:42|15.7513
07:31:43|15.7513
07:31:44|15.7501
07:31:46|15.7513
07:31:46|15.7501
07:31:48|15.75
07:31:50|15.75
07:31:50|15.7671
07:31:51|15.7501
07:31:52|15.7501
07:31:54|15.7501
07:31:55|15.75
07:31:56|15.7586
07:31:57|15.7586
07:31:58|15.7586
07:31:59|15.7526
07:31:59|15.7513
07:32:01|15.7513
07:32:02|15.7513
07:32:02|15.7671
07:32:04|15.7671
07:32:05|15.7671
07:32:06|15.7671
07:32:06|15.7582
07:32:08|15.7582
07:32:08|15.7794
07:32:11|15.756
07:32:11|15.7525
07:32:12|15.75
07:32:13|15.75
07:32:14|15.7542
07:32:15|15.752
07:32:16|15.7525
07:32:17|15.7586
07:32:18|15.76
07:32:19|15.7582
07:32:20|15.7502
07:32:21|15.752
07:32:22|15.752
07:32:23|15.7514
07:32:24|15.7514
07:32:25|15.7514
07:32:26|15.7514
07:32:28|15.7702
07:32:29|15.7702
07:32:30|15.7702
07:32:31|15.7702
07:32:32|15.7702
07:32:34|15.7702
07:32:36|15.7514
07:32:37|15.7515
07:32:38|15.767
07:32:39|15.767
07:32:40|15.767
07:32:41|15.7092
07:32:42|15.7257
07:32:44|15.7257
07:32:45|15.7257
07:32:45|15.7257
07:32:47|15.7106
07:32:48|15.7106
07:32:49|15.7348
07:32:50|15.7348
07:32:51|15.7348
07:32:52|15.7312
07:32:53|15.7312
07:32:54|15.75
07:32:55|15.7267
07:32:56|15.7308
07:32:57|15.7115
07:32:58|15.7116
07:32:59|15.7116
07:33:00|15.7119
07:33:01|15.7312
07:33:02|15.7312
07:33:03|15.7016
07:33:04|15.7203
07:33:05|15.7203
07:33:06|15.7203
07:33:07|15.7191
07:33:08|15.7191
07:33:10|15.7009
07:33:11|15.7009
07:33:12|15.7009
07:33:13|15.7009
07:33:14|15.7009
07:33:15|15.7009
07:33:16|15.7009
07:33:17|15.7009
07:33:17|15.7009
07:33:18|15.7009
07:33:20|15.7009
07:33:20|15.7009
07:33:22|15.7009
07:33:22|15.7009
07:33:23|15.7009
07:33:24|15.7001
07:33:26|15.7001
07:33:26|15.7001
07:33:28|15.7
07:33:29|15.7
07:33:30|15.7001
07:33:31|15.7154
07:33:32|15.7154
07:33:32|15.7154
07:33:34|15.7154
07:33:34|15.7154
07:33:36|15.7154
07:33:38|15.7154
07:33:40|15.7146
07:33:41|15.7
07:33:42|15.7
07:33:43|15.7
07:33:44|15.7
07:33:46|15.7
07:33:48|15.7001
07:33:49|15.7001
07:33:49|15.7001
07:33:50|15.7001
07:33:51|15.7001
07:33:52|15.7001
07:33:53|15.7048
07:33:55|15.7001
07:33:55|15.7001
07:33:56|15.6938
07:33:57|15.6801
07:33:59|15.6801
07:34:00|15.6965
07:34:00|15.6965
07:34:02|15.6764
07:34:03|15.6764
07:34:03|15.6678
07:34:06|15.6764
07:34:07|15.6764
07:34:08|15.6678
07:34:09|15.6678
07:34:09|15.6678
07:34:11|15.6602
07:34:12|15.6528
07:34:13|15.6544
07:34:14|15.6185
07:34:15|15.6319
07:34:17|15.6319
07:34:18|15.6319
07:34:18|15.6267
07:34:19|15.6267
07:34:21|15.6598
07:34:21|15.6257
07:34:23|15.6418
07:34:23|15.6166
07:34:25|15.6165
07:34:26|15.6165
07:34:26|15.6165
07:34:27|15.6185
07:34:28|15.6185
07:34:30|15.6185
07:34:30|15.6165
07:34:31|15.618
07:34:33|15.618
07:34:34|15.6185
07:34:35|15.6332
07:34:35|15.6185
07:34:38|15.6165
07:34:39|15.6165
07:34:41|15.6165
07:34:42|15.6212
07:34:43|15.6207
07:34:44|15.6207
07:34:45|15.6207
07:34:46|15.6207
07:34:47|15.6207
07:34:48|15.6207
07:34:49|15.6199
07:34:50|15.6199
07:34:51|15.6195
07:34:52|15.6051
07:34:53|15.6051
07:34:54|15.6195
07:34:55|15.6256
07:34:56|15.6256
07:34:56|15.6256
07:34:58|15.6286
07:34:59|15.6284
07:35:00|15.6284
07:35:00|15.6257
07:35:02|15.6497
07:35:03|15.6497
07:35:04|15.6497
07:35:05|15.6497
07:35:06|15.6497
07:35:07|15.6414
07:35:07|15.6414
07:35:09|15.6223
07:35:11|15.6429
07:35:11|15.6429
07:35:12|15.6422
07:35:13|15.6422
07:35:14|15.6422
07:35:15|15.6422
07:35:16|15.649
07:35:17|15.649
07:35:18|15.649
07:35:19|15.6306
07:35:20|15.6421
07:35:21|15.6223
07:35:22|15.6356
07:35:23|15.6332
07:35:24|15.6332
07:35:25|15.633
07:35:26|15.633
07:35:27|15.6418
07:35:28|15.6418
07:35:29|15.6224
07:35:31|15.633
07:35:32|15.633
07:35:32|15.6223
07:35:33|15.6311
07:35:34|15.6311
07:35:35|15.6089
07:35:36|15.6094
07:35:39|15.6277
07:35:40|15.6268
07:35:41|15.6268
07:35:42|15.6089
07:35:43|15.6088
07:35:45|15.6297
07:35:46|15.6297
07:35:46|15.6169
07:35:48|15.6168
07:35:49|15.6277
07:35:49|15.6277
07:35:51|15.6277
07:35:52|15.6165
07:35:53|15.6165
07:35:55|15.6165
07:35:55|15.6165
07:35:56|15.6165
07:35:57|15.6165
07:35:58|15.6165
07:35:59|15.6089
07:36:00|15.6089
07:36:02|15.6165
07:36:03|15.6165
07:36:03|15.6165
07:36:05|15.6089
07:36:05|15.6088
07:36:07|15.6088
07:36:07|15.6088
07:36:08|15.6088
07:36:10|15.609
07:36:11|15.609
07:36:12|15.609
07:36:13|15.609
07:36:14|15.609
07:36:14|15.6093
07:36:16|15.6165
07:36:17|15.6165
07:36:18|15.6094
07:36:19|15.6275
07:36:19|15.6275
07:36:20|15.6275
07:36:22|15.6241
07:36:23|15.6241
07:36:24|15.6104
07:36:24|15.59
07:36:26|15.5678
07:36:27|15.5746
07:36:28|15.5746
07:36:29|15.5746
07:36:30|15.5746
07:36:30|15.5746
07:36:31|15.5746
07:36:33|15.5746
07:36:34|15.5746
07:36:35|15.5773
07:36:35|15.5682
07:36:37|15.5682
07:36:39|15.5682
07:36:39|15.5682
07:36:40|15.5503
07:36:41|15.5504
07:36:42|15.5504
07:36:43|15.546
07:36:44|15.546
07:36:46|15.5648
07:36:47|15.5537
07:36:48|15.5528
07:36:49|15.5528
07:36:50|15.5747
07:36:51|15.5747
07:36:52|15.5585
07:36:53|15.5585
07:36:54|15.5471
07:36:55|15.5557
07:36:56|15.5557
07:36:57|15.5551
07:36:58|15.5551
07:36:59|15.5562
07:37:00|15.5562
07:37:01|15.5557
07:37:02|15.5465
07:37:03|15.5557
07:37:04|15.5557
07:37:05|15.556
07:37:06|15.5638
07:37:08|15.5638
07:37:09|15.5638
07:37:10|15.5638
07:37:11|15.57
07:37:12|15.57
07:37:12|15.563
07:37:14|15.563
07:37:15|15.5633
07:37:16|15.5634
07:37:16|15.5682
07:37:17|15.5682
07:37:19|15.5682
07:37:20|15.5566
07:37:21|15.5566
07:37:22|15.5566
07:37:23|15.5646
07:37:24|15.5646
07:37:25|15.5301
07:37:25|15.55
07:37:27|15.5635
07:37:28|15.5635
07:37:29|15.5646
07:37:29|15.5515
07:37:31|15.5515
07:37:32|15.5515
07:37:32|15.5682
07:37:34|15.5682
07:37:35|15.5928
07:37:36|15.5901
07:37:37|15.571
07:37:38|15.5699
07:37:39|15.5687
07:37:40|15.5687
07:37:42|15.5687
07:37:43|15.5727
07:37:44|15.5648
07:37:46|15.5728
07:37:47|15.57
07:37:48|15.57
07:37:50|15.5687
07:37:51|15.5687
07:37:51|15.5647
07:37:53|15.5646
07:37:53|15.5647
07:37:55|15.5648
07:37:56|15.5687
07:37:57|15.5687
07:37:58|15.5687
07:37:59|15.5687
07:38:00|15.5694
07:38:01|15.5535
07:38:01|15.5535
07:38:03|15.55
07:38:04|15.5535
07:38:05|15.5535
07:38:06|15.5535
07:38:06|15.5535
07:38:08|15.5535
07:38:08|15.5535
07:38:10|15.5535
07:38:10|15.5535
07:38:12|15.5535
07:38:13|15.5535
07:38:14|15.564
07:38:15|15.564
07:38:16|15.564
07:38:17|15.564
07:38:18|15.564
07:38:19|15.564
07:38:20|15.564
07:38:21|15.564
07:38:23|15.564
07:38:23|15.5501
07:38:24|15.5501
07:38:25|15.5535
07:38:26|15.5501
07:38:27|15.5535
07:38:28|15.5505
07:38:29|15.5505
07:38:30|15.5505
07:38:31|15.5501
07:38:32|15.5532
07:38:33|15.5532
07:38:34|15.5538
07:38:35|15.5538
07:38:36|15.5538
07:38:37|15.5501
07:38:38|15.5501
07:38:39|15.564
07:38:40|15.5898
07:38:42|15.564
07:38:42|15.564
07:38:44|15.564
07:38:45|15.5901
07:38:46|15.5662
07:38:47|15.56
07:38:48|15.56
07:38:49|15.56
07:38:50|15.5929
07:38:51|15.5929
07:38:52|15.5929
07:38:53|15.5941
07:38:55|15.5891
07:38:55|15.5878
07:38:56|15.6188
07:38:57|15.6407
07:38:58|15.6341
07:38:59|15.6549
07:39:00|15.6549
07:39:02|15.627
07:39:02|15.627
07:39:03|15.6336
07:39:04|15.6539
07:39:05|15.6539
07:39:06|15.6539
07:39:07|15.6539
07:39:08|15.6508
07:39:09|15.6504
07:39:11|15.6504
07:39:12|15.645
07:39:14|15.6508
07:39:14|15.6653
07:39:15|15.6654
07:39:16|15.6653
07:39:17|15.645
07:39:18|15.6653
07:39:19|15.6653
07:39:20|15.6653
07:39:21|15.6535
07:39:22|15.6528
07:39:23|15.6413
07:39:24|15.642
07:39:26|15.642
07:39:26|15.6525
07:39:27|15.6805
07:39:29|15.6805
07:39:30|15.6938
07:39:31|15.6938
07:39:32|15.6938
07:39:33|15.7
07:39:33|15.7
07:39:35|15.7784
07:39:35|15.6967
07:39:37|15.6958
07:39:38|15.6958
07:39:39|15.7018
07:39:39|15.71
07:39:42|15.71
07:39:43|15.8429
07:39:45|15.8429
07:39:45|15.7773
07:39:47|15.7773
07:39:49|15.7773
07:39:50|15.8229
07:39:51|15.8229
07:39:52|15.8004
07:39:53|15.7993
07:39:55|15.786
07:39:55|15.8248
07:39:56|15.7847
07:39:57|15.7849
07:39:58|15.7848
07:39:59|15.7814
07:40:00|15.7814
07:40:02|15.7952
07:40:02|15.7952
07:40:04|15.786
07:40:05|15.786
07:40:06|15.786
07:40:07|15.8426
07:40:08|15.8041
07:40:09|15.786
07:40:10|15.786
07:40:11|15.7982
07:40:12|15.7982
07:40:13|15.7982
07:40:14|15.7982
07:40:15|15.7982
07:40:16|15.7982
07:40:17|15.7999
07:40:18|15.7875
07:40:19|15.7875
07:40:20|15.7875
07:40:21|15.7875
07:40:22|15.8
07:40:23|15.8426
07:40:24|15.786
07:40:25|15.7875
07:40:26|15.7875
07:40:27|15.7875
07:40:28|15.8087
07:40:29|15.8087
07:40:30|15.8087
07:40:31|15.7814
07:40:32|15.7875
07:40:33|15.7819
07:40:35|15.78
07:40:36|15.8005
07:40:37|15.8005
07:40:38|15.7951
07:40:39|15.7951
07:40:40|15.7951
07:40:41|15.7878
07:40:43|15.8003
07:40:44|15.8
07:40:46|15.8
07:40:46|15.8
07:40:48|15.8
07:40:48|15.8
07:40:50|15.786
07:40:51|15.786
07:40:53|15.786
07:40:53|15.786
07:40:54|15.786
07:40:55|15.786
07:40:56|15.786
07:40:57|15.786
07:40:58|15.7763
07:41:00|15.7768
07:41:00|15.7677
07:41:07|15.7534
07:41:08|15.7752
07:41:10|15.7642
07:41:11|15.7635
07:41:12|15.7686
07:41:13|15.7642
07:41:14|15.7789
07:41:15|15.758
07:41:16|15.7538
07:41:17|15.7471
07:41:18|15.7471
07:41:19|15.77
07:41:20|15.77
07:41:21|15.7603
07:41:21|15.7538
07:41:23|15.7659
07:41:24|15.7676
07:41:25|15.7676
07:41:25|15.77
07:41:27|15.77
07:41:28|15.77
07:41:29|15.77
07:41:30|15.77
07:41:30|15.77
07:41:32|15.7642
07:41:33|15.7642
07:41:34|15.7642
07:41:35|15.7642
07:41:36|15.7642
07:41:37|15.77
07:41:38|15.7699
07:41:39|15.7699
07:41:40|15.7671
07:41:41|15.7672
07:41:42|15.7672
07:41:43|15.7642
07:41:45|15.7872
07:41:45|15.7752
07:41:46|15.7921
07:41:47|15.7921
07:41:48|15.7921
07:41:50|15.7921
07:41:50|15.7921
07:41:51|15.7921
07:41:52|15.7722
07:41:54|15.7722
07:41:54|15.7733
07:41:55|15.7703
07:41:57|15.7703
07:41:58|15.7702
07:42:00|15.7702
07:42:00|15.7702
07:42:02|15.7703
07:42:03|15.7702
07:42:04|15.7702
07:42:05|15.7702
07:42:06|15.7702
07:42:07|15.7702
07:42:09|15.7702
07:42:10|15.7702
07:42:10|15.7702
07:42:12|15.7702
07:42:13|15.7702
07:42:14|15.76
07:42:15|15.76
07:42:16|15.76
07:42:16|15.76
07:42:17|15.76
07:42:19|15.75
07:42:20|15.7443
07:42:20|15.7346
07:42:22|15.6994
07:42:23|15.6994
07:42:24|15.712
07:42:25|15.712
07:42:26|15.6938
07:42:27|15.6953
07:42:28|15.6953
07:42:29|15.6953
07:42:30|15.6953
07:42:31|15.6953
07:42:32|15.7211
07:42:33|15.7211
07:42:33|15.716
07:42:35|15.716
07:42:36|15.716
07:42:36|15.7443
07:42:38|15.7389
07:42:38|15.7427
07:42:40|15.7427
07:42:41|15.7427
07:42:42|15.7041
07:42:43|15.7314
07:42:45|15.7334
07:42:46|15.7047
07:42:48|15.7353
07:42:49|15.7353
07:42:51|15.7353
07:42:52|15.7299
07:42:53|15.7299
07:42:54|15.7299
07:42:55|15.7299
07:42:57|15.7299
07:42:57|15.7299
07:42:58|15.7299
07:43:00|15.7299
07:43:01|15.7299
07:43:02|15.74
07:43:04|15.7425
07:43:04|15.7442
07:43:06|15.7344
07:43:06|15.7344
07:43:08|15.7344
07:43:09|15.7344
07:43:09|15.7344
07:43:11|15.7344
07:43:12|15.7344
07:43:12|15.7655
07:43:14|15.7655
07:43:14|15.7655
07:43:16|15.7308
07:43:16|15.7471
07:43:18|15.7471
07:43:19|15.7471
07:43:20|15.7471
07:43:21|15.7471
07:43:21|15.7471
07:43:22|15.711
07:43:24|15.7274
07:43:24|15.711
07:43:26|15.7347
07:43:26|15.7347
07:43:28|15.7347
07:43:28|15.7299
07:43:30|15.7299
07:43:31|15.7299
07:43:31|15.7299
07:43:32|15.7347
07:43:33|15.733
07:43:34|15.733
07:43:35|15.744
07:43:37|15.7338
07:43:37|15.7338
07:43:38|15.7218
07:43:40|15.7218
07:43:41|15.7088
07:43:41|15.7088
07:43:42|15.7088
07:43:43|15.7088
07:43:45|15.712
07:43:47|15.712
07:43:48|15.7141
07:43:48|15.7141
07:43:50|15.7141
07:43:52|15.7141
07:43:53|15.7141
07:43:55|15.75
07:43:55|15.7392
07:43:57|15.7542
07:43:58|15.7298
07:44:00|15.7379
07:44:00|15.7379
07:44:01|15.7379
07:44:02|15.7379
07:44:03|15.7379
07:44:04|15.7352
07:44:05|15.7552
07:44:06|15.7552
07:44:07|15.7552
07:44:08|15.7393
07:44:09|15.7393
07:44:10|15.7393
07:44:11|15.7393
07:44:12|15.71
07:44:14|15.71
07:44:15|15.71
07:44:16|15.7552
07:44:16|15.7552
07:44:18|15.7393
07:44:19|15.7393
07:44:20|15.7393
07:44:21|15.7393
07:44:22|15.7393
07:44:23|15.7393
07:44:24|15.7174
07:44:25|15.7174
07:44:26|15.7174
07:44:27|15.7417
07:44:28|15.7417
07:44:29|15.7383
07:44:30|15.7383
07:44:31|15.7383
07:44:32|15.7383
07:44:33|15.7383
07:44:34|15.7383
07:44:35|15.7383
07:44:36|15.7383
07:44:36|15.7383
07:44:38|15.71
07:44:38|15.71
07:44:40|15.71
07:44:41|15.7205
07:44:41|15.7205
07:44:42|15.7254
07:44:44|15.7254
07:44:45|15.7254
07:44:47|15.7204
07:44:48|15.7204
07:44:48|15.7
07:44:49|15.7
07:44:50|15.7
07:44:52|15.7205
07:44:53|15.7039
07:44:54|15.7039
07:44:55|15.7039
07:44:56|15.7052
07:44:57|15.7081
07:44:58|15.7081
07:45:00|15.7081
07:45:01|15.7059
07:45:02|15.7059
07:45:03|15.7
07:45:04|15.6953
07:45:05|15.6953
07:45:06|15.6953
07:45:07|15.6838
07:45:08|15.6773
07:45:09|15.6773
07:45:10|15.6773
07:45:11|15.6773
07:45:12|15.6773
07:45:13|15.6771
07:45:14|15.6771
07:45:15|15.6771
07:45:16|15.674
07:45:17|15.674
07:45:18|15.674
07:45:19|15.6715
07:45:20|15.6715
07:45:21|15.65
07:45:22|15.6337
07:45:23|15.6337
07:45:24|15.615
07:45:25|15.6152
07:45:26|15.6151
07:45:27|15.6409
07:45:29|15.6202
07:45:29|15.6162
07:45:30|15.6162
07:45:31|15.6162
07:45:33|15.6613
07:45:33|15.6276
07:45:35|15.6281
07:45:36|15.6281
07:45:36|15.6281
07:45:37|15.6635
07:45:39|15.6635
07:45:40|15.6635
07:45:41|15.6635
07:45:41|15.6575
07:45:42|15.6635
07:45:44|15.6635
07:45:45|15.6635
07:45:46|15.6635
07:45:48|15.6635
07:45:49|15.6635
07:45:50|15.6635
07:45:51|15.6416
07:45:52|15.6416
07:45:53|15.6416
07:45:55|15.6416
07:45:56|15.6336
07:45:57|15.6336
07:45:58|15.6336
07:45:59|15.6336
07:45:59|15.6336
07:46:01|15.6336
07:46:02|15.6336
07:46:02|15.6317
07:46:04|15.6317
07:46:05|15.6317
07:46:06|15.6317
07:46:07|15.6317
07:46:08|15.6317
07:46:09|15.6317
07:46:10|15.6336
07:46:11|15.6335
07:46:12|15.6335
07:46:13|15.6341
07:46:14|15.6341
07:46:15|15.6341
07:46:16|15.6321
07:46:17|15.6342
07:46:18|15.6342
07:46:19|15.6341
07:46:20|15.6341
07:46:21|15.6341
07:46:22|15.6341
07:46:23|15.6311
07:46:24|15.6311
07:46:25|15.6311
07:46:26|15.6311
07:46:27|15.6311
07:46:28|15.6311
07:46:29|15.6311
07:46:30|15.6317
07:46:31|15.6317
07:46:32|15.6311
07:46:33|15.6311
07:46:34|15.6311
07:46:35|15.6311
07:46:36|15.6311
07:46:37|15.6311
07:46:38|15.6311
07:46:39|15.6311
07:46:40|15.6311
07:46:41|15.6311
07:46:42|15.6311
07:46:43|15.6311
07:46:44|15.6311
07:46:45|15.6311
07:46:46|15.6311
07:46:47|15.64
07:46:48|15.64
07:46:49|15.64
07:46:51|15.64
07:46:51|15.64
07:46:52|15.6311
07:46:54|15.6311
07:46:55|15.64
07:46:56|15.64
07:46:56|15.64
07:46:58|15.64
07:46:59|15.64
07:47:00|15.64
07:47:00|15.64
07:47:02|15.632
07:47:02|15.64
07:47:04|15.64
07:47:05|15.64
07:47:06|15.632
07:47:07|15.632
07:47:08|15.632
07:47:09|15.632
07:47:10|15.632
07:47:11|15.632
07:47:12|15.632
07:47:13|15.632
07:47:14|15.632
07:47:15|15.6321
07:47:17|15.6321
07:47:18|15.6321
07:47:19|15.6321
07:47:20|15.6321
07:47:21|15.6321
07:47:21|15.6321
07:47:23|15.6321
07:47:24|15.6395
07:47:24|15.6395
07:47:25|15.6321
07:47:27|15.6399
07:47:28|15.64
07:47:29|15.6321
07:47:30|15.6321
07:47:31|15.6321
07:47:32|15.64
07:47:33|15.6321
07:47:33|15.6321
07:47:35|15.6321
07:47:35|15.6321
07:47:37|15.635
07:47:37|15.635
07:47:39|15.635
07:47:40|15.635
07:47:40|15.6303
07:47:43|15.6296
07:47:43|15.6296
07:47:44|15.5817
07:47:45|15.6188
07:47:46|15.6296
07:47:47|15.6296
07:47:49|15.606
07:47:51|15.6008
07:47:52|15.6025
07:47:54|15.6025
07:47:55|15.61
07:47:56|15.61
07:47:57|15.61
07:47:58|15.6025
07:47:59|15.6025
07:48:01|15.601
07:48:03|15.6093
07:48:03|15.6017
07:48:04|15.6017
07:48:05|15.6017
07:48:07|15.6
07:48:08|15.61
07:48:09|15.61
07:48:11|15.61
07:48:12|15.5903
07:48:13|15.5903
07:48:14|15.5921
07:48:15|15.5921
07:48:15|15.5921
07:48:17|15.5903
07:48:18|15.5921
07:48:19|15.5921
07:48:19|15.5823
07:48:21|15.5823
07:48:22|15.592
07:48:23|15.5921
07:48:24|15.5921
07:48:25|15.5921
07:48:26|15.5903
07:48:26|15.5903
07:48:27|15.5818
07:48:29|15.5921
07:48:30|15.5921
07:48:31|15.5823
07:48:32|15.5823
07:48:33|15.5823
07:48:34|15.5823
07:48:35|15.6
07:48:35|15.5974
07:48:36|15.5974
07:48:38|15.5974
07:48:39|15.5991
07:48:40|15.6263
07:48:41|15.6263
07:48:41|15.6263
07:48:43|15.5992
07:48:44|15.5992
07:48:45|15.5992
07:48:46|15.5992
07:48:47|15.5992
07:48:48|15.5992
07:48:48|15.6079
07:48:51|15.5985
07:48:52|15.5985
07:48:53|15.608
07:48:54|15.608
07:48:55|15.608
07:48:57|15.608
07:48:58|15.608
07:48:59|15.608
07:48:59|15.608
07:49:01|15.608
07:49:03|15.608
07:49:03|15.608
07:49:04|15.5987
07:49:05|15.5987
07:49:06|15.5986
07:49:07|15.5986
07:49:08|15.5987
07:49:09|15.5986
07:49:10|15.5986
07:49:11|15.5986
07:49:12|15.5986
07:49:14|15.5986
07:49:14|15.5986
07:49:15|15.608
07:49:16|15.5992
07:49:17|15.5992
07:49:18|15.5992
07:49:19|15.5986
07:49:20|15.5986
07:49:21|15.5986
07:49:22|15.6171
07:49:23|15.6171
07:49:24|15.5991
07:49:25|15.5991
07:49:26|15.6152
07:49:27|15.6152
07:49:28|15.6152
07:49:29|15.6152
07:49:30|15.6152
07:49:31|15.599
07:49:32|15.5987
07:49:33|15.5991
07:49:34|15.5991
07:49:35|15.5991
07:49:36|15.5991
07:49:37|15.5991
07:49:38|15.5647
07:49:39|15.5647
07:49:40|15.5647
07:49:41|15.56
07:49:42|15.56
07:49:43|15.56
07:49:44|15.56
07:49:45|15.5555
07:49:46|15.5555
07:49:47|15.56
07:49:49|15.56
07:49:50|15.5556
07:49:52|15.56
07:49:53|15.56
07:49:55|15.5829
07:49:56|15.5829
07:49:58|15.5984
07:49:58|15.5819
07:49:59|15.5819
07:50:00|15.5819
07:50:01|15.5819
07:50:03|15.5819
07:50:03|15.5819
07:50:04|15.5859
07:50:06|15.5819
07:50:06|15.5819
07:50:08|15.5819
07:50:09|15.5629
07:50:11|15.5643
07:50:11|15.5643
07:50:12|15.5643
07:50:13|15.5643
07:50:14|15.5643
07:50:15|15.583
07:50:16|15.583
07:50:17|15.5643
07:50:19|15.5643
07:50:19|15.5643
07:50:20|15.5603
07:50:21|15.5643
07:50:22|15.5643
07:50:23|15.5794
07:50:24|15.5603
07:50:26|15.5643
07:50:26|15.5643
07:50:27|15.5643
07:50:28|15.5778
07:50:29|15.5778
07:50:30|15.5643
07:50:31|15.56
07:50:32|15.5778
07:50:33|15.5574
07:50:34|15.5574
07:50:35|15.5574
07:50:36|15.5798
07:50:37|15.5624
07:50:38|15.5624
07:50:39|15.5578
07:50:40|15.5578
07:50:41|15.5578
07:50:42|15.5578
07:50:43|15.5578
07:50:44|15.5574
07:50:45|15.5574
07:50:46|15.5574
07:50:47|15.5624
07:50:48|15.5624
07:50:49|15.5624
07:50:50|15.5624
07:50:52|15.5623
07:50:54|15.5623
07:50:55|15.5574
07:50:56|15.5574
07:50:57|15.5578
07:50:58|15.5623
07:51:00|15.5623
07:51:01|15.56
07:51:03|15.5578
07:51:03|15.5578
07:51:04|15.5623
07:51:06|15.5623
07:51:07|15.56
07:51:08|15.5578
07:51:09|15.5578
07:51:10|15.5578
07:51:11|15.5578
07:51:12|15.5578
07:51:14|15.5555
07:51:15|15.5623
07:51:16|15.5574
07:51:17|15.5574
07:51:18|15.5555
07:51:19|15.5555
07:51:20|15.5574
07:51:21|15.5555
07:51:22|15.56
07:51:23|15.5555
07:51:25|15.5555
07:51:25|15.5555
07:51:27|15.555
07:51:27|15.555
07:51:29|15.554
07:51:30|15.554
07:51:31|15.554
07:51:32|15.554
07:51:33|15.554
07:51:34|15.5516
07:51:34|15.555
07:51:35|15.5516
07:51:36|15.5516
07:51:38|15.55
07:51:39|15.55
07:51:40|15.5516
07:51:40|15.5516
07:51:42|15.5516
07:51:42|15.5516
07:51:43|15.5516
07:51:45|15.5516
07:51:45|15.5516
07:51:48|15.55
07:51:48|15.55
07:51:49|15.5516
07:51:50|15.5501
07:51:51|15.5501
07:51:53|15.5555
07:51:55|15.5555
07:51:56|15.55
07:51:57|15.55
07:51:58|15.55
07:52:00|15.55
07:52:00|15.55
07:52:01|15.55
07:52:03|15.55
07:52:03|15.55
07:52:04|15.55
07:52:06|15.55
07:52:06|15.55
07:52:07|15.55
07:52:08|15.55
07:52:09|15.55
07:52:10|15.55
07:52:12|15.55
07:52:13|15.55
07:52:13|15.55
07:52:14|15.55
07:52:16|15.55
07:52:16|15.55
07:52:18|15.55
07:52:18|15.55
07:52:20|15.55
07:52:21|15.55
07:52:22|15.55
07:52:23|15.55
07:52:24|15.55
07:52:24|15.55
07:52:26|15.55
07:52:27|15.55
07:52:28|15.55
07:52:29|15.55
07:52:30|15.55
07:52:31|15.55
07:52:32|15.55
07:52:33|15.55
07:52:34|15.55
07:52:35|15.55
07:52:36|15.55
07:52:37|15.55
07:52:38|15.55
07:52:39|15.55
07:52:40|15.55
07:52:41|15.55
07:52:42|15.55
07:52:43|15.5502
07:52:44|15.55
07:52:45|15.55
07:52:46|15.5516
07:52:47|15.5516
07:52:48|15.5516
07:52:49|15.5516
07:52:50|15.5516
07:52:51|15.5516
07:52:52|15.5516
07:52:53|15.5498
07:52:54|15.5516
07:52:56|15.5554
07:52:57|15.5357
07:52:58|15.5357
07:52:59|15.5357
07:53:01|15.5359
07:53:02|15.55
07:53:03|15.55
07:53:04|15.55
07:53:05|15.55
07:53:07|15.5359
07:53:08|15.5359
07:53:09|15.5344
07:53:10|15.5344
07:53:12|15.5333
07:53:13|15.5333
07:53:14|15.5344
07:53:15|15.5434
07:53:16|15.5434
07:53:17|15.5339
07:53:18|15.5339
07:53:19|15.5339
07:53:20|15.5339
07:53:20|15.5333
07:53:22|15.5333
07:53:23|15.5333
07:53:23|15.5333
07:53:25|15.5333
07:53:26|15.5333
07:53:27|15.5333
07:53:28|15.5333
07:53:29|15.5333
07:53:30|15.5333
07:53:31|15.5338
07:53:32|15.5201
07:53:33|15.5201
07:53:34|15.5321
07:53:35|15.5201
07:53:36|15.5201
07:53:37|15.5323
07:53:38|15.5207
07:53:39|15.5207
07:53:40|15.5207
07:53:41|15.5207
07:53:42|15.5328
07:53:43|15.5328
07:53:44|15.5201
07:53:45|15.533
07:53:46|15.533
07:53:47|15.533
07:53:48|15.5209
07:53:49|15.533
07:53:50|15.533
07:53:51|15.533
07:53:52|15.533
07:53:53|15.533
07:53:55|15.522
07:53:56|15.522
07:53:58|15.5221
07:53:59|15.5221
07:54:00|15.533
07:54:01|15.533
07:54:02|15.5221
07:54:04|15.5221
07:54:05|15.5221
07:54:06|15.5221
07:54:07|15.5221
07:54:08|15.5221
07:54:09|15.5221
07:54:09|15.5221
07:54:11|15.5221
07:54:12|15.522
07:54:13|15.522
07:54:14|15.5217
07:54:15|15.5217
07:54:16|15.5217
07:54:17|15.5217
07:54:18|15.533
07:54:19|15.5222
07:54:20|15.5223
07:54:21|15.5223
07:54:23|15.5222
07:54:24|15.5222
07:54:25|15.5222
07:54:26|15.5217
07:54:27|15.5218
07:54:28|15.5209
07:54:28|15.5209
07:54:30|15.5209
07:54:31|15.5209
07:54:32|15.5217
07:54:33|15.5209
07:54:34|15.52
07:54:35|15.52
07:54:36|15.5053
07:54:37|15.5053
07:54:38|15.5053
07:54:39|15.5147
07:54:40|15.5138
07:54:40|15.5138
07:54:42|15.5138
07:54:43|15.5051
07:54:44|15.5051
07:54:45|15.5051
07:54:45|15.5044
07:54:47|15.5043
07:54:48|15.5043
07:54:49|15.5043
07:54:49|15.5
07:54:51|15.5043
07:54:52|15.5
07:54:53|15.5039
07:54:54|15.5039
07:54:54|15.5
07:54:57|15.5
07:54:57|15.5
07:54:58|15.5
07:54:59|15.5
07:55:00|15.5
07:55:02|15.5
07:55:03|15.5
07:55:05|15.4981
07:55:05|15.4981
07:55:07|15.4981
07:55:07|15.4953
07:55:09|15.4953
07:55:10|15.4953
07:55:11|15.4739
07:55:12|15.4947
07:55:12|15.477
07:55:14|15.4784
07:55:15|15.4979
07:55:16|15.498
07:55:16|15.4802
07:55:18|15.4802
07:55:19|15.4802
07:55:20|15.4977
07:55:21|15.4976
07:55:21|15.4975
07:55:23|15.4975
07:55:24|15.4975
07:55:25|15.4974
07:55:26|15.4931
07:55:27|15.4931
07:55:28|15.4931
07:55:29|15.4931
07:55:30|15.4591
07:55:30|15.4591
07:55:32|15.4846
07:55:33|15.4846
07:55:34|15.4705
07:55:34|15.47
07:55:35|15.4839
07:55:37|15.4839
07:55:38|15.483
07:55:38|15.483
07:55:40|15.483
07:55:40|15.483
07:55:42|15.4705
07:55:42|15.45
07:55:43|15.45
07:55:45|15.45
07:55:46|15.45
07:55:47|15.45
07:55:48|15.45
07:55:49|15.4538
07:55:49|15.4538
07:55:51|15.4538
07:55:51|15.4749
07:55:53|15.451
07:55:54|15.451
07:55:54|15.451
07:55:55|15.4567
07:55:58|15.482
07:55:59|15.46
07:56:01|15.46
07:56:01|15.4539
07:56:03|15.46
07:56:04|15.46
07:56:05|15.46
07:56:06|15.44
07:56:07|15.4246
07:56:08|15.4246
07:56:09|15.4246
07:56:10|15.4246
07:56:11|15.4213
07:56:12|15.4245
07:56:13|15.4073
07:56:14|15.3992
07:56:15|15.3994
07:56:16|15.3994
07:56:17|15.3899
07:56:18|15.39
07:56:19|15.383
07:56:20|15.3899
07:56:21|15.3899
07:56:22|15.3878
07:56:23|15.3878
07:56:24|15.4062
07:56:25|15.4046
07:56:26|15.4238
07:56:27|15.4238
07:56:28|15.4486
07:56:29|15.4237
07:56:30|15.4262
07:56:31|15.4262
07:56:32|15.4262
07:56:33|15.4506
07:56:34|15.4264
07:56:35|15.4264
07:56:36|15.4186
07:56:37|15.4186
07:56:38|15.4183
07:56:39|15.4183
07:56:40|15.4001
07:56:41|15.4194
07:56:42|15.4188
07:56:43|15.4204
07:56:44|15.4055
07:56:45|15.4055
07:56:46|15.4238
07:56:47|15.4014
07:56:48|15.4197
07:56:49|15.4234
07:56:50|15.4229
07:56:51|15.4229
07:56:52|15.4039
07:56:53|15.4039
07:56:54|15.4044
07:56:55|15.4196
07:56:56|15.4039
07:56:57|15.4039
07:56:59|15.4039
07:57:01|15.4041
07:57:01|15.404
07:57:03|15.41
07:57:04|15.41
07:57:06|15.4041
07:57:07|15.4041
07:57:08|15.4172
07:57:09|15.4172
07:57:10|15.404
07:57:11|15.404
07:57:13|15.4201
07:57:14|15.4191
07:57:15|15.4191
07:57:15|15.4041
07:57:17|15.4041
07:57:18|15.4051
07:57:19|15.405
07:57:20|15.405
07:57:21|15.405
07:57:22|15.41
07:57:23|15.41
07:57:24|15.41
07:57:25|15.404
07:57:26|15.404
07:57:27|15.41
07:57:28|15.4138
07:57:29|15.4195
07:57:30|15.41
07:57:31|15.41
07:57:32|15.41
07:57:33|15.41
07:57:34|15.41
07:57:35|15.41
07:57:36|15.41
07:57:37|15.41
07:57:38|15.41
07:57:39|15.4
07:57:40|15.3999
07:57:41|15.3961
07:57:42|15.3961
07:57:43|15.3999
07:57:44|15.4
07:57:45|15.4
07:57:46|15.4
07:57:47|15.3961
07:57:48|15.3961
07:57:49|15.3961
07:57:50|15.3961
07:57:51|15.3961
07:57:52|15.3961
07:57:53|15.3961
07:57:54|15.3961
07:57:55|15.4
07:57:56|15.4
07:57:57|15.4
07:57:58|15.4051
07:57:59|15.4051
07:58:01|15.41
07:58:02|15.4001
07:58:03|15.4001
07:58:05|15.4
07:58:06|15.4
07:58:07|15.4001
07:58:08|15.4001
07:58:10|15.3943
07:58:11|15.3886
07:58:12|15.386
07:58:13|15.386
07:58:14|15.386
07:58:15|15.3647
07:58:16|15.3681
07:58:17|15.3518
07:58:17|15.3641
07:58:18|15.3641
07:58:20|15.3641
07:58:21|15.3961
07:58:21|15.3527
07:58:23|15.381
07:58:24|15.3797
07:58:25|15.3771
07:58:26|15.3771
07:58:27|15.3609
07:58:28|15.3796
07:58:29|15.3796
07:58:30|15.3796
07:58:31|15.3796
07:58:32|15.3673
07:58:33|15.3669
07:58:34|15.3667
07:58:35|15.3667
07:58:36|15.3667
07:58:37|15.3667
07:58:38|15.3668
07:58:39|15.3771
07:58:40|15.3672
07:58:41|15.3669
07:58:42|15.39
07:58:43|15.3666
07:58:44|15.3666
07:58:45|15.3627
07:58:46|15.3627
07:58:47|15.3663
07:58:48|15.3668
07:58:49|15.3626
07:58:50|15.3665
07:58:51|15.3663
07:58:52|15.3663
07:58:53|15.3626
07:58:54|15.3626
07:58:55|15.3626
07:58:56|15.3666
07:58:57|15.3663
07:58:58|15.3666
07:58:59|15.3663
07:59:01|15.3666
07:59:03|15.3663
07:59:03|15.3663
07:59:05|15.3626
07:59:06|15.36
07:59:07|15.3526
07:59:08|15.3699
07:59:09|15.37
07:59:10|15.3767
07:59:11|15.3767
07:59:12|15.3764
07:59:13|15.4009
07:59:14|15.4183
07:59:15|15.4183
07:59:16|15.3862
07:59:17|15.3862
07:59:18|15.3769
07:59:19|15.3769
07:59:20|15.3769
07:59:21|15.3769
07:59:22|15.3954
07:59:23|15.3954
07:59:25|15.3772
07:59:25|15.3772
07:59:26|15.3856
07:59:28|15.4066
07:59:28|15.3797
07:59:29|15.37
07:59:30|15.37
07:59:32|15.3699
07:59:32|15.3699
07:59:34|15.3663
07:59:34|15.3687
07:59:36|15.3687
07:59:36|15.3698
07:59:37|15.3698
07:59:38|15.3601
07:59:39|15.3699
07:59:40|15.3699
07:59:41|15.3699
07:59:42|15.3699
07:59:44|15.3699
07:59:45|15.3699
07:59:45|15.3699
07:59:46|15.36
07:59:48|15.36
07:59:48|15.36
07:59:50|15.36
07:59:51|15.36
07:59:51|15.353
07:59:52|15.36
07:59:53|15.3589
07:59:54|15.36
07:59:56|15.36
07:59:57|15.36
07:59:57|15.36
07:59:58|15.36
08:00:00|15.3684
08:00:02|15.3684
08:00:03|15.36
08:00:05|15.3693
08:00:05|15.3699
08:00:06|15.36
08:00:07|15.3699
08:00:08|15.3699
08:00:09|15.3699
08:00:10|15.3699
08:00:12|15.3699
08:00:14|15.3699
08:00:14|15.3699
08:00:16|15.37
08:00:17|15.37
08:00:18|15.37
08:00:19|15.3699
08:00:20|15.3699
08:00:21|15.3699
08:00:22|15.3695
08:00:23|15.3695
08:00:24|15.3668
08:00:25|15.3538
08:00:26|15.3538
08:00:27|15.3693
08:00:28|15.3697
08:00:29|15.3699
08:00:30|15.3603
08:00:31|15.3603
08:00:32|15.3603
08:00:33|15.3603
08:00:34|15.3698
08:00:35|15.3698
08:00:36|15.3698
08:00:37|15.3692
08:00:38|15.3692
08:00:39|15.36
08:00:40|15.3693
08:00:41|15.3692
08:00:42|15.3692
08:00:43|15.3692
08:00:44|15.3692
08:00:45|15.3691
08:00:46|15.3691
08:00:47|15.36
08:00:48|15.3693
08:00:49|15.3692
08:00:50|15.3692
08:00:51|15.3693
08:00:52|15.3693
08:00:53|15.3693
08:00:54|15.3693
08:00:55|15.3693
08:00:56|15.3693
08:00:57|15.3697
08:00:58|15.3697
08:00:59|15.3697
08:01:00|15.3697
08:01:01|15.3697
08:01:03|15.3697
08:01:05|15.3694
08:01:05|15.3696
08:01:06|15.3697
08:01:08|15.3697
08:01:08|15.3694
08:01:10|15.3694
08:01:10|15.37
08:01:11|15.37
08:01:12|15.3694
08:01:13|15.37
08:01:14|15.3755
08:01:15|15.3999
08:01:16|15.3992
08:01:17|15.3992
08:01:18|15.3992
08:01:19|15.4027
08:01:21|15.4027
08:01:21|15.42
08:01:22|15.4262
08:01:24|15.412
08:01:25|15.42
08:01:26|15.4247
08:01:26|15.4382
08:01:28|15.4595
08:01:28|15.4564
08:01:29|15.4647
08:01:30|15.4479
08:01:31|15.426
08:01:32|15.426
08:01:34|15.4541
08:01:34|15.4492
08:01:36|15.463
08:01:37|15.451
08:01:37|15.4628
08:01:39|15.451
08:01:40|15.4628
08:01:40|15.4628
08:01:42|15.4628
08:01:42|15.4628
08:01:43|15.4628
08:01:44|15.4628
08:01:45|15.4627
08:01:47|15.4627
08:01:48|15.4627
08:01:50|15.4562
08:01:51|15.4627
08:01:52|15.4628
08:01:53|15.4628
08:01:54|15.485
08:01:55|15.4838
08:01:56|15.4678
08:01:57|15.4678
08:01:58|15.4678
08:01:59|15.4678
08:02:00|15.4888
08:02:01|15.54
08:02:02|15.4913
08:02:04|15.5117
08:02:05|15.5008
08:02:06|15.5008
08:02:07|15.5008
08:02:09|15.5001
08:02:10|15.5042
08:02:11|15.5042
08:02:12|15.5042
08:02:13|15.5063
08:02:14|15.5063
08:02:15|15.5321
08:02:16|15.5283
08:02:17|15.5098
08:02:18|15.5098
08:02:20|15.5108
08:02:21|15.5097
08:02:22|15.5188
08:02:23|15.5001
08:02:24|15.5001
08:02:25|15.5143
08:02:26|15.5169
08:02:27|15.52
08:02:28|15.5439
08:02:29|15.5439
08:02:30|15.5439
08:02:31|15.5229
08:02:32|15.5418
08:02:33|15.5236
08:02:34|15.5233
08:02:35|15.5182
08:02:36|15.5182
08:02:37|15.512
08:02:38|15.512
08:02:38|15.521
08:02:40|15.5189
08:02:41|15.517
08:02:41|15.5166
08:02:43|15.5166
08:02:43|15.5166
08:02:44|15.5176
08:02:46|15.52
08:02:47|15.517
08:02:48|15.5012
08:02:49|15.5133
08:02:50|15.5141
08:02:51|15.5176
08:02:52|15.5188
08:02:53|15.5188
08:02:54|15.5107
08:02:55|15.5107
08:02:56|15.5163
08:02:57|15.5163
08:02:58|15.511
08:02:59|15.5153
08:03:00|15.5194
08:03:01|15.5042
08:03:02|15.5089
08:03:04|15.5194
08:03:06|15.5018
08:03:07|15.5031
08:03:08|15.5163
08:03:10|15.4955
08:03:11|15.5182
08:03:12|15.5184
08:03:13|15.5185
08:03:14|15.5105
08:03:15|15.5194
08:03:17|15.5194
08:03:18|15.5194
08:03:18|15.51
08:03:20|15.51
08:03:21|15.5
08:03:22|15.5
08:03:23|15.5146
08:03:24|15.5173
08:03:25|15.4919
08:03:26|15.4929
08:03:27|15.5164
08:03:28|15.5164
08:03:29|15.5164
08:03:30|15.5192
08:03:31|15.5194
08:03:32|15.5194
08:03:33|15.5179
08:03:34|15.4984
08:03:35|15.4984
08:03:36|15.5179
08:03:37|15.4875
08:03:38|15.5194
08:03:39|15.5194
08:03:40|15.5194
08:03:41|15.518
08:03:42|15.518
08:03:43|15.518
08:03:44|15.5022
08:03:45|15.5126
08:03:46|15.5166
08:03:47|15.5166
08:03:48|15.5166
08:03:49|15.5176
08:03:50|15.5176
08:03:51|15.5176
08:03:52|15.5176
08:03:53|15.5166
08:03:54|15.5166
08:03:55|15.5042
08:03:56|15.5042
08:03:57|15.5042
08:03:58|15.5042
08:03:59|15.5042
08:04:00|15.5042
08:04:02|15.5194
08:04:03|15.5009
08:04:04|15.5166
08:04:06|15.5163
08:04:07|15.4999
08:04:08|15.4999
08:04:09|15.515
08:04:10|15.5175
08:04:11|15.5148
08:04:12|15.5148
08:04:13|15.5148
08:04:14|15.5148
08:04:15|15.51
08:04:16|15.5114
08:04:17|15.5194
08:04:18|15.5193
08:04:19|15.5194
08:04:20|15.5194
08:04:21|15.5088
08:04:22|15.5194
08:04:23|15.5194
08:04:25|15.5042
08:04:26|15.5042
08:04:27|15.5167
08:04:28|15.5167
08:04:28|15.5167
08:04:30|15.5
08:04:32|15.5
08:04:32|15.5
08:04:33|15.4997
08:04:34|15.4999
08:04:36|15.5042
08:04:37|15.5042
08:04:38|15.5029
08:04:39|15.5029
08:04:40|15.5029
08:04:40|15.5029
08:04:42|15.5042
08:04:43|15.5042
08:04:44|15.5042
08:04:45|15.5042
08:04:46|15.5042
08:04:47|15.5165
08:04:48|15.5165
08:04:48|15.5042
08:04:50|15.5042
08:04:51|15.5042
08:04:52|15.5042
08:04:52|15.5042
08:04:54|15.5042
08:04:54|15.5042
08:04:56|15.5053
08:04:56|15.5053
08:04:58|15.5053
08:04:58|15.5053
08:04:59|15.5167
08:05:01|15.5554
08:05:01|15.5554
08:05:02|15.5554
08:05:04|15.5554
08:05:04|15.5554
08:05:05|15.5554
08:05:08|15.5554
08:05:09|15.5554
08:05:10|15.5549
08:05:11|15.5549
08:05:12|15.5549
08:05:13|15.5553
08:05:14|15.5553
08:05:15|15.5313
08:05:15|15.5313
08:05:17|15.5313
08:05:18|15.5347
08:05:19|15.5347
08:05:20|15.5549
08:05:21|15.54
08:05:22|15.54
08:05:22|15.5394
08:05:24|15.5347
08:05:24|15.5347
08:05:26|15.5347
08:05:27|15.55
08:05:28|15.5554
08:05:30|15.55
08:05:31|15.55
08:05:31|15.55
08:05:32|15.55
08:05:33|15.5549
08:05:34|15.5549
08:05:35|15.5394
08:05:36|15.5394
08:05:37|15.5394
08:05:38|15.5394
08:05:39|15.5462
08:05:41|15.5462
08:05:42|15.5462
08:05:43|15.5313
08:05:43|15.5476
08:05:44|15.5476
08:05:45|15.5476
08:05:46|15.5313
08:05:47|15.5493
08:05:48|15.5494
08:05:50|15.5494
08:05:50|15.5494
08:05:51|15.5494
08:05:52|15.5494
08:05:53|15.5494
08:05:54|15.5494
08:05:55|15.5494
08:05:56|15.5494
08:05:57|15.5494
08:05:59|15.5494
08:05:59|15.5494
08:06:00|15.5494
08:06:01|15.5494
08:06:02|15.55
08:06:03|15.5494
08:06:05|15.5494
08:06:05|15.5494
08:06:07|15.5494
08:06:09|15.555
08:06:10|15.555
08:06:11|15.555
08:06:12|15.5476
08:06:14|15.5464
08:06:15|15.5555
08:06:16|15.5555
08:06:16|15.5555
08:06:18|15.5591
08:06:18|15.5591
08:06:20|15.56
08:06:21|15.5624
08:06:22|15.5624
08:06:22|15.5662
08:06:24|15.5662
08:06:25|15.563
08:06:25|15.5663
08:06:26|15.5663
08:06:28|15.5685
08:06:29|15.5714
08:06:29|15.5688
08:06:30|15.5693
08:06:31|15.5693
08:06:33|15.58
08:06:34|15.58
08:06:35|15.58
08:06:35|15.5715
08:06:37|15.5894
08:06:37|15.5885
08:06:38|15.5702
08:06:39|15.5869
08:06:40|15.5869
08:06:41|15.5894
08:06:43|15.5894
08:06:43|15.5894
08:06:44|15.5894
08:06:45|15.5894
08:06:47|15.5918
08:06:47|15.59
08:06:48|15.59
08:06:49|15.59
08:06:50|15.59
08:06:52|15.5959
08:06:52|15.5902
08:06:53|15.5959
08:06:55|15.5959
08:06:55|15.5999
08:06:56|15.5918
08:06:58|15.5902
08:06:58|15.5902
08:06:59|15.6039
08:07:00|15.61
08:07:01|15.61
08:07:03|15.61
08:07:03|15.61
08:07:04|15.5999
08:07:05|15.61
08:07:06|15.6027
08:07:08|15.6027
08:07:09|15.6027
08:07:10|15.6076
08:07:11|15.6118
08:07:13|15.6353
08:07:14|15.6137
08:07:16|15.6137
08:07:17|15.6169
08:07:18|15.6169
08:07:19|15.62
08:07:20|15.62
08:07:21|15.6201
08:07:22|15.6201
08:07:23|15.6201
08:07:23|15.6201
08:07:24|15.6201
08:07:25|15.6201
08:07:26|15.6328
08:07:27|15.65
08:07:29|15.65
08:07:30|15.65
08:07:30|15.6436
08:07:31|15.6443
08:07:32|15.6259
08:07:33|15.6254
08:07:35|15.6435
08:07:36|15.6229
08:07:37|15.6229
08:07:37|15.6415
08:07:38|15.6414
08:07:40|15.6414
08:07:40|15.63
08:07:41|15.6259
08:07:43|15.6259
08:07:44|15.6409
08:07:44|15.6409
08:07:45|15.6264
08:07:47|15.6407
08:07:47|15.6306
08:07:49|15.6306
08:07:50|15.63
08:07:50|15.6406
08:07:51|15.6406
08:07:52|15.6407
08:07:53|15.6408
08:07:55|15.6408
08:07:55|15.6301
08:07:56|15.63
08:07:58|15.63
08:07:59|15.63
08:07:59|15.6259
08:08:00|15.635
08:08:02|15.635
08:08:03|15.6259
08:08:03|15.6387
08:08:05|15.6387
08:08:05|15.6381
08:08:06|15.6381
08:08:07|15.6381
08:08:09|15.6259
08:08:10|15.638
08:08:11|15.638
08:08:12|15.6259
08:08:14|15.6262
08:08:15|15.628
08:08:16|15.6379
08:08:17|15.6262
08:08:18|15.638
08:08:18|15.63
08:08:21|15.63
08:08:21|15.6379
08:08:22|15.6379
08:08:23|15.6379
08:08:24|15.6379
08:08:25|15.6321
08:08:26|15.6321
08:08:27|15.6321
08:08:28|15.6321
08:08:29|15.6321
08:08:30|15.6321
08:08:31|15.6321
08:08:32|15.6423
08:08:33|15.6515
08:08:34|15.6515
08:08:35|15.6515
08:08:36|15.6515
08:08:37|15.6515
08:08:38|15.6515
08:08:39|15.6515
08:08:40|15.6515
08:08:41|15.6579
08:08:42|15.6579
08:08:43|15.6579
08:08:44|15.6579
08:08:45|15.6579
08:08:46|15.6775
08:08:47|15.6775
08:08:48|15.6775
08:08:49|15.6775
08:08:50|15.6775
08:08:51|15.6775
08:08:52|15.6775
08:08:53|15.6775
08:08:54|15.6775
08:08:55|15.6775
08:08:56|15.6775
08:08:57|15.6775
08:08:58|15.6775
08:08:59|15.6775
08:09:00|15.6775
08:09:01|15.6775
08:09:02|15.6775
08:09:03|15.6775
08:09:04|15.6842
08:09:05|15.6775
08:09:06|15.6842
08:09:07|15.687
08:09:08|15.696
08:09:10|15.7082
08:09:11|15.6878
08:09:13|15.6884
08:09:13|15.6896
08:09:15|15.6891
08:09:16|15.6891
08:09:16|15.6891
08:09:17|15.7098
08:09:19|15.71
08:09:19|15.72
08:09:20|15.73
08:09:22|15.7202
08:09:23|15.7498
08:09:25|15.7498
08:09:26|15.7325
08:09:27|15.7325
08:09:27|15.7288
08:09:29|15.75
08:09:29|15.75
08:09:31|15.7294
08:09:32|15.7488
08:09:33|15.7438
08:09:34|15.7438
08:09:35|15.7486
08:09:36|15.749
08:09:37|15.75
08:09:38|15.75
08:09:39|15.7438
08:09:40|15.7438
08:09:40|15.7438
08:09:42|15.75
08:09:43|15.75
08:09:45|15.7487
08:09:45|15.75
08:09:46|15.75
08:09:47|15.7438
08:09:48|15.75
08:09:49|15.75
08:09:51|15.7499
08:09:51|15.7499
08:09:52|15.7499
08:09:53|15.755
08:09:55|15.7507
08:09:56|15.7511
08:09:57|15.75
08:09:58|15.7546
08:09:58|15.7546
08:10:00|15.74
08:10:00|15.755
08:10:03|15.75
08:10:03|15.77
08:10:04|15.7585
08:10:05|15.7582
08:10:06|15.7582
08:10:07|15.7926
08:10:08|15.7917
08:10:09|15.7546
08:10:11|15.7546
08:10:12|15.7546
08:10:13|15.7546
08:10:14|15.7546
08:10:15|15.7546
08:10:16|15.7546
08:10:17|15.7546
08:10:19|15.7546
08:10:19|15.7546
08:10:20|15.75
08:10:22|15.75
08:10:22|15.7457
08:10:23|15.72
08:10:25|15.7374
08:10:26|15.7374
08:10:27|15.7159
08:10:27|15.7166
08:10:28|15.7166
08:10:29|15.7217
08:10:31|15.7514
08:10:32|15.7512
08:10:33|15.7385
08:10:33|15.7385
08:10:35|15.7385
08:10:35|15.737
08:10:37|15.737
08:10:37|15.7174
08:10:38|15.7174
08:10:39|15.7174
08:10:41|15.7261
08:10:42|15.7
08:10:43|15.7141
08:10:44|15.7029
08:10:45|15.7029
08:10:46|15.7101
08:10:47|15.7022
08:10:48|15.7022
08:10:49|15.7022
08:10:51|15.6773
08:10:52|15.6869
08:10:53|15.6746
08:10:54|15.6946
08:10:54|15.6391
08:10:55|15.6728
08:10:57|15.6379
08:10:58|15.6379
08:10:59|15.6527
08:11:00|15.6665
08:11:01|15.6665
08:11:02|15.6665
08:11:03|15.6726
08:11:03|15.6563
08:11:05|15.6597
08:11:06|15.6597
08:11:07|15.6462
08:11:08|15.6527
08:11:08|15.6527
08:11:10|15.6416
08:11:11|15.6416
08:11:12|15.631
08:11:14|15.6417
08:11:15|15.6478
08:11:17|15.6464
08:11:17|15.6358
08:11:18|15.6358
08:11:19|15.6535
08:11:20|15.6478
08:11:22|15.6503
08:11:23|15.6503
08:11:25|15.6478
08:11:25|15.6417
08:11:27|15.6334
08:11:28|15.6334
08:11:29|15.6334
08:11:30|15.6334
08:11:30|15.6334
08:11:31|15.6334
08:11:32|15.6334
08:11:33|15.6334
08:11:35|15.6334
08:11:37|15.6145
08:11:37|15.6239
08:11:38|15.6239
08:11:39|15.6239
08:11:41|15.6239
08:11:42|15.6239
08:11:43|15.6239
08:11:44|15.6239
08:11:45|15.6145
08:11:46|15.6145
08:11:47|15.6145
08:11:48|15.6239
08:11:49|15.6239
08:11:50|15.6239
08:11:51|15.6665
08:11:52|15.6681
08:11:53|15.6681
08:11:54|15.6681
08:11:55|15.6681
08:11:56|15.6681
08:11:57|15.6986
08:11:58|15.7
08:11:59|15.7
08:12:00|15.6855
08:12:01|15.6855
08:12:02|15.6855
08:12:03|15.6681
08:12:04|15.6681
08:12:05|15.7
08:12:06|15.7318
08:12:07|15.7318
08:12:08|15.6999
08:12:09|15.6999
08:12:10|15.6999
08:12:11|15.6999
08:12:12|15.6999
08:12:14|15.6853
08:12:14|15.6681
08:12:16|15.68
08:12:17|15.6957
08:12:19|15.6722
08:12:19|15.6722
08:12:22|15.6684
08:12:22|15.6698
08:12:23|15.6698
08:12:25|15.6901
08:12:25|15.6901
08:12:26|15.6901
08:12:27|15.6901
08:12:28|15.6901
08:12:29|15.6684
08:12:31|15.6684
08:12:32|15.6798
08:12:33|15.6798
08:12:34|15.7
08:12:35|15.7
08:12:36|15.7
08:12:37|15.6818
08:12:38|15.6818
08:12:39|15.6818
08:12:40|15.6697
08:12:41|15.6685
08:12:42|15.6685
08:12:43|15.6685
08:12:44|15.6685
08:12:45|15.6685
08:12:46|15.6685
08:12:48|15.6685
08:12:49|15.6685
08:12:50|15.6697
08:12:51|15.7
08:12:52|15.6881
08:12:52|15.6881
08:12:54|15.6881
08:12:55|15.6881
08:12:55|15.6862
08:12:56|15.6862
08:12:57|15.6862
08:12:58|15.6862
08:13:00|15.6862
08:13:00|15.6881
08:13:01|15.6881
08:13:03|15.6881
08:13:03|15.6862
08:13:05|15.7
08:13:06|15.6749
08:13:07|15.6749
08:13:08|15.6902
08:13:09|15.6902
08:13:10|15.692
08:13:11|15.692
08:13:12|15.698
08:13:13|15.698
08:13:15|15.698
08:13:16|15.698
08:13:18|15.6852
08:13:19|15.6852
08:13:19|15.6852
08:13:21|15.6865
08:13:22|15.6862
08:13:23|15.6862
08:13:24|15.6861
08:13:25|15.6861
08:13:26|15.6861
08:13:27|15.6848
08:13:28|15.6848
08:13:29|15.6848
08:13:30|15.688
08:13:31|15.688
08:13:32|15.688
08:13:33|15.688
08:13:34|15.688
08:13:35|15.688
08:13:36|15.688
08:13:37|15.688
08:13:38|15.688
08:13:39|15.6784
08:13:40|15.6784
08:13:41|15.6648
08:13:42|15.6648
08:13:43|15.6553
08:13:44|15.6617
08:13:45|15.6614
08:13:46|15.6614
08:13:47|15.6643
08:13:48|15.6557
08:13:49|15.6458
08:13:50|15.6365
08:13:51|15.6582
08:13:52|15.637
08:13:53|15.637
08:13:54|15.637
08:13:55|15.637
08:13:56|15.6349
08:13:57|15.6346
08:13:58|15.6346
08:13:59|15.6419
08:14:00|15.6442
08:14:01|15.6442
08:14:02|15.6442
08:14:03|15.6442
08:14:04|15.6442
08:14:05|15.6442
08:14:06|15.6442
08:14:07|15.6419
08:14:08|15.6419
08:14:09|15.6419
08:14:11|15.6419
08:14:12|15.635
08:14:13|15.635
08:14:14|15.64
08:14:16|15.64
08:14:17|15.64
08:14:19|15.64
08:14:19|15.64
08:14:21|15.64
08:14:22|15.641
08:14:23|15.6402
08:14:24|15.64
08:14:25|15.6376
08:14:26|15.6401
08:14:27|15.64
08:14:28|15.64
08:14:29|15.64
08:14:30|15.64
08:14:32|15.64
08:14:33|15.64
08:14:34|15.6411
08:14:34|15.6411
08:14:36|15.6565
08:14:37|15.6565
08:14:38|15.6565
08:14:38|15.6565
08:14:39|15.6565
08:14:41|15.6565
08:14:41|15.6565
08:14:43|15.6565
08:14:43|15.6565
08:14:45|15.6565
08:14:46|15.6565
08:14:47|15.6565
08:14:48|15.6657
08:14:49|15.6565
08:14:50|15.6565
08:14:51|15.6565
08:14:52|15.6565
08:14:53|15.6565
08:14:54|15.6565
08:14:55|15.6565
08:14:56|15.6565
08:14:58|15.6565
08:14:59|15.6565
08:14:59|15.6565
08:15:01|15.6565
08:15:01|15.6565
08:15:02|15.6565
08:15:03|15.6565
08:15:05|15.6565
08:15:06|15.6565
08:15:06|15.6565
08:15:07|15.6565
08:15:09|15.6565
08:15:09|15.6565
08:15:11|15.6565
08:15:11|15.6565
08:15:12|15.6565
08:15:13|15.6565
08:15:14|15.6565
08:15:17|15.6565
08:15:18|15.6663
08:15:20|15.6685
08:15:21|15.6685
08:15:22|15.6685
08:15:23|15.6766
08:15:24|15.6766
08:15:25|15.6766
08:15:26|15.6766
08:15:27|15.6766
08:15:28|15.6685
08:15:29|15.6685
08:15:30|15.6685
08:15:31|15.6758
08:15:33|15.6758
08:15:34|15.6758
08:15:34|15.6758
08:15:35|15.6758
08:15:37|15.6766
08:15:38|15.6766
08:15:39|15.6766
08:15:40|15.6685
08:15:41|15.6766
08:15:43|15.6686
08:15:43|15.6686
08:15:44|15.6686
08:15:45|15.6686
08:15:46|15.6686
08:15:47|15.6686
08:15:48|15.6686
08:15:49|15.6675
08:15:50|15.6675
08:15:51|15.6675
08:15:52|15.6675
08:15:54|15.6755
08:15:54|15.6755
08:15:55|15.6755
08:15:56|15.6755
08:15:57|15.6755
08:15:58|15.6401
08:15:59|15.6667
08:16:00|15.6667
08:16:01|15.668
08:16:02|15.668
08:16:03|15.6686
08:16:04|15.6686
08:16:05|15.6686
08:16:06|15.68
08:16:07|15.68
08:16:08|15.68
08:16:09|15.68
08:16:10|15.6839
08:16:11|15.6839
08:16:12|15.6839
08:16:13|15.6839
08:16:14|15.6839
08:16:15|15.6839
08:16:16|15.68
08:16:18|15.68
08:16:19|15.68
08:16:20|15.68
08:16:21|15.68
08:16:22|15.68
08:16:22|15.68
08:16:24|15.68
08:16:25|15.6638
08:16:26|15.6638
08:16:26|15.6638
08:16:28|15.6572
08:16:29|15.68
08:16:29|15.68
08:16:31|15.68
08:16:33|15.682
08:16:33|15.682
08:16:34|15.682
08:16:35|15.6843
08:16:36|15.6843
08:16:37|15.682
08:16:38|15.682
08:16:39|15.682
08:16:40|15.682
08:16:41|15.682
08:16:42|15.68
08:16:43|15.68
08:16:44|15.68
08:16:45|15.68
08:16:46|15.68
08:16:47|15.6818
08:16:48|15.6818
08:16:49|15.6818
08:16:50|15.6818
08:16:51|15.6818
08:16:52|15.6616
08:16:53|15.6616
08:16:54|15.6616
08:16:55|15.6616
08:16:56|15.6616
08:16:57|15.6616
08:16:58|15.6616
08:16:59|15.6799
08:17:00|15.6799
08:17:01|15.6799
08:17:02|15.6799
08:17:03|15.6799
08:17:04|15.6799
08:17:05|15.68
08:17:06|15.68
08:17:07|15.68
08:17:08|15.68
08:17:09|15.68
08:17:10|15.68
08:17:11|15.68
08:17:12|15.68
08:17:13|15.68
08:17:14|15.6726
08:17:15|15.68
08:17:16|15.68
08:17:17|15.68
08:17:19|15.682
08:17:20|15.682
08:17:21|15.682
08:17:22|15.682
08:17:24|15.682
08:17:25|15.707
08:17:26|15.7092
08:17:28|15.7092
08:17:29|15.7092
08:17:30|15.7301
08:17:32|15.7299
08:17:32|15.7299
08:17:33|15.707
08:17:34|15.707
08:17:35|15.7302
08:17:36|15.7302
08:17:37|15.7302
08:17:39|15.707
08:17:41|15.7229
08:17:42|15.7229
08:17:43|15.707
08:17:43|15.6973
08:17:45|15.6973
08:17:46|15.707
08:17:46|15.707
08:17:47|15.707
08:17:48|15.7069
08:17:49|15.7069
08:17:51|15.7069
08:17:51|15.6973
08:17:52|15.7199
08:17:54|15.6993
08:17:55|15.6993
08:17:56|15.7
08:17:57|15.6993
08:17:58|15.68
08:17:59|15.68
08:18:00|15.68
08:18:01|15.6707
08:18:02|15.68
08:18:03|15.68
08:18:04|15.6707
08:18:05|15.6707
08:18:06|15.6707
08:18:07|15.6707
08:18:08|15.6622
08:18:09|15.6622
08:18:10|15.6795
08:18:11|15.6795
08:18:12|15.6894
08:18:13|15.6632
08:18:14|15.6632
08:18:15|15.6632
08:18:16|15.6632
08:18:17|15.6632
08:18:18|15.6632
08:18:20|15.6632
08:18:22|15.6797
08:18:23|15.6797
08:18:23|15.6797
08:18:24|15.6973
08:18:25|15.6973
08:18:26|15.6753
08:18:27|15.6848
08:18:29|15.6848
08:18:30|15.6848
08:18:31|15.6848
08:18:32|15.6848
08:18:33|15.6848
08:18:34|15.6848
08:18:35|15.6848
08:18:36|15.6774
08:18:37|15.6774
08:18:38|15.6774
08:18:39|15.6774
08:18:40|15.6774
08:18:41|15.6842
08:18:42|15.6842
08:18:43|15.6842
08:18:44|15.6842
08:18:45|15.6482
08:18:46|15.6482
08:18:47|15.6482
08:18:48|15.6482
08:18:49|15.6482
08:18:50|15.6695
08:18:51|15.6533
08:18:52|15.6533
08:18:53|15.6541
08:18:54|15.6541
08:18:55|15.6541
08:18:56|15.6482
08:18:57|15.6482
08:18:58|15.6482
08:18:59|15.655
08:19:00|15.648
08:19:01|15.6663
08:19:02|15.6663
08:19:03|15.6663
08:19:04|15.6622
08:19:05|15.6622
08:19:06|15.6847
08:19:07|15.6847
08:19:08|15.6624
08:19:09|15.6624
08:19:10|15.6624
08:19:11|15.6589
08:19:12|15.6541
08:19:14|15.6541
08:19:14|15.6541
08:19:16|15.6541
08:19:17|15.6541
08:19:17|15.6603
08:19:19|15.6588
08:19:20|15.6455
08:19:22|15.64
08:19:23|15.6571
08:19:25|15.64
08:19:25|15.64
08:19:27|15.64
08:19:28|15.64
08:19:29|15.65
08:19:30|15.64
08:19:31|15.6403
08:19:32|15.6403
08:19:33|15.65
08:19:35|15.6602
08:19:35|15.6602
08:19:36|15.6602
08:19:38|15.6602
08:19:39|15.6602
08:19:39|15.6606
08:19:42|15.6606
08:19:42|15.6606
08:19:43|15.6606
08:19:44|15.6606
08:19:45|15.6606
08:19:46|15.6606
08:19:47|15.6403
08:19:48|15.6606
08:19:49|15.6606
08:19:50|15.6606
08:19:52|15.6606
08:19:53|15.6606
08:19:54|15.6611
08:19:55|15.6503
08:19:56|15.6503
08:19:57|15.6402
08:19:58|15.6402
08:20:00|15.6402
08:20:00|15.6593
08:20:01|15.6593
08:20:02|15.6593
08:20:03|15.6593
08:20:04|15.6593
08:20:05|15.6408
08:20:06|15.6408
08:20:07|15.6008
08:20:08|15.641
08:20:09|15.6408
08:20:10|15.6318
08:20:11|15.6318
08:20:12|15.6277
08:20:13|15.6476
08:20:14|15.6096
08:20:15|15.6318
08:20:16|15.6339
08:20:17|15.6343
08:20:18|15.63
08:20:19|15.63
08:20:21|15.63
08:20:23|15.63
08:20:24|15.6318
08:20:24|15.63
08:20:26|15.6243
08:20:27|15.6246
08:20:28|15.6115
08:20:29|15.6115
08:20:30|15.6115
08:20:31|15.6115
08:20:33|15.63
08:20:34|15.63
08:20:35|15.6441
08:20:36|15.63
08:20:37|15.6005
08:20:38|15.6029
08:20:39|15.6029
08:20:40|15.6029
08:20:41|15.6029
08:20:42|15.6029
08:20:43|15.6029
08:20:44|15.6029
08:20:45|15.6103
08:20:46|15.6253
08:20:47|15.6105
08:20:48|15.6298
08:20:49|15.6298
08:20:50|15.6298
08:20:51|15.6298
08:20:52|15.6002
08:20:53|15.6002
08:20:53|15.6002
08:20:55|15.6002
08:20:55|15.6002
08:20:57|15.6002
08:20:58|15.6002
08:20:59|15.6002
08:21:00|15.6002
08:21:01|15.6
08:21:02|15.6
08:21:03|15.6
08:21:04|15.6
08:21:04|15.5861
08:21:06|15.5861
08:21:08|15.5799
08:21:08|15.5799
08:21:09|15.5703
08:21:10|15.5652
08:21:11|15.5652
08:21:12|15.5652
08:21:13|15.5652
08:21:14|15.553
08:21:15|15.5557
08:21:16|15.5557
08:21:17|15.5498
08:21:18|15.553
08:21:19|15.553
08:21:21|15.5858
08:21:22|15.5659
08:21:24|15.5659
08:21:25|15.562
08:21:27|15.562
08:21:28|15.562
08:21:28|15.5818
08:21:29|15.5818
08:21:30|15.5818
08:21:32|15.5626
08:21:32|15.5445
08:21:33|15.5445
08:21:35|15.5464
08:21:35|15.5464
08:21:37|15.5232
08:21:38|15.5577
08:21:38|15.5445
08:21:40|15.5445
08:21:40|15.5445
08:21:42|15.5597
08:21:43|15.5597
08:21:44|15.5597
08:21:45|15.5468
08:21:46|15.5468
08:21:47|15.5468
08:21:48|15.5468
08:21:49|15.5468
08:21:50|15.5567
08:21:51|15.5567
08:21:52|15.5597
08:21:53|15.5597
08:21:54|15.5474
08:21:56|15.546
08:21:57|15.546
08:21:57|15.546
08:21:58|15.546
08:22:00|15.546
08:22:00|15.546
08:22:01|15.546
08:22:02|15.546
08:22:03|15.546
08:22:04|15.546
08:22:05|15.546
08:22:06|15.5445
08:22:08|15.5445
08:22:08|15.5445
08:22:09|15.5445
08:22:10|15.5445
08:22:11|15.5445
08:22:13|15.546
08:22:14|15.5443
08:22:14|15.5441
08:22:15|15.5396
08:22:17|15.5396
08:22:18|15.5396
08:22:18|15.5396
08:22:19|15.5396
08:22:20|15.5396
08:22:22|15.5391
08:22:23|15.5391
08:22:25|15.5391
08:22:26|15.5391
08:22:27|15.5391
08:22:28|15.5237
08:22:29|15.5237
08:22:29|15.5237
08:22:31|15.5237
08:22:32|15.54
08:22:33|15.5254
08:22:34|15.5254
08:22:36|15.5254
08:22:37|15.5254
08:22:38|15.5254
08:22:39|15.5234
08:22:40|15.5234
08:22:41|15.5234
08:22:42|15.5331
08:22:43|15.5331
08:22:44|15.5331
08:22:45|15.5331
08:22:46|15.5331
08:22:47|15.5233
08:22:48|15.5233
08:22:49|15.5232
08:22:50|15.5232
08:22:51|15.5232
08:22:53|15.5234
08:22:53|15.5233
08:22:55|15.5
08:22:56|15.5
08:22:57|15.5
08:22:57|15.5001
08:22:59|15.5001
08:22:59|15.5001
08:23:00|15.5001
08:23:02|15.5025
08:23:02|15.5
08:23:04|15.4852
08:23:05|15.4852
08:23:05|15.5
08:23:07|15.5
08:23:07|15.5
08:23:09|15.5
08:23:09|15.5
08:23:10|15.5
08:23:11|15.503
08:23:12|15.503
08:23:14|15.5076
08:23:14|15.5076
08:23:16|15.5076
08:23:17|15.5
08:23:18|15.5
08:23:18|15.5
08:23:19|15.5
08:23:20|15.5
08:23:21|15.5
08:23:22|15.5
08:23:23|15.5
08:23:25|15.5
08:23:26|15.5
08:23:28|15.4988
08:23:28|15.4708
08:23:29|15.4708
08:23:31|15.4856
08:23:32|15.5
08:23:32|15.503
08:23:34|15.5076
08:23:34|15.5129
08:23:35|15.5225
08:23:37|15.523
08:23:38|15.523
08:23:39|15.523
08:23:41|15.4875
08:23:41|15.4883
08:23:43|15.4883
08:23:44|15.4708
08:23:45|15.5
08:23:46|15.5
08:23:47|15.5
08:23:48|15.507
08:23:49|15.507
08:23:49|15.4932
08:23:51|15.4932
08:23:52|15.4932
08:23:53|15.4932
08:23:54|15.4932
08:23:55|15.4932
08:23:57|15.4932
08:23:58|15.4932
08:23:59|15.4932
08:24:00|15.4932
08:24:01|15.4932
08:24:02|15.5029
08:24:02|15.483
08:24:04|15.483
08:24:05|15.5195
08:24:06|15.5065
08:24:07|15.5233
08:24:08|15.5233
08:24:08|15.5233
08:24:09|15.5233
08:24:11|15.5233
08:24:12|15.5233
08:24:13|15.5233
08:24:13|15.4937
08:24:15|15.4937
08:24:16|15.4937
08:24:16|15.5048
08:24:18|15.5
08:24:19|15.4973
08:24:20|15.4973
08:24:21|15.4973
08:24:22|15.4973
08:24:23|15.4973
08:24:24|15.4932
08:24:26|15.4932
08:24:27|15.47
08:24:28|15.47
08:24:29|15.47
08:24:30|15.5322
08:24:31|15.5322
08:24:33|15.5322
08:24:34|15.5163
08:24:35|15.5163
08:24:36|15.5163
08:24:38|15.5012
08:24:39|15.5012
08:24:40|15.5012
08:24:41|15.5107
08:24:43|15.5107
08:24:44|15.5107
08:24:45|15.5107
08:24:46|15.4932
08:24:47|15.4932
08:24:48|15.4932
08:24:49|15.5
08:24:49|15.5
08:24:51|15.5094
08:24:52|15.5163
08:24:53|15.5179
08:24:54|15.5179
08:24:55|15.52
08:24:55|15.52
08:24:56|15.52
08:24:57|15.52
08:24:59|15.5262
08:25:00|15.5262
08:25:00|15.5017
08:25:02|15.5017
08:25:03|15.5017
08:25:04|15.5322
08:25:05|15.5322
08:25:06|15.5322
08:25:07|15.5322
08:25:08|15.5381
08:25:09|15.5381
08:25:09|15.5381
08:25:10|15.5322
08:25:13|15.5322
08:25:13|15.5322
08:25:14|15.5322
08:25:15|15.5321
08:25:17|15.5321
08:25:17|15.5321
08:25:18|15.5321
08:25:19|15.5321
08:25:20|15.5321
08:25:21|15.5321
08:25:23|15.5321
08:25:23|15.5321
08:25:24|15.5321
08:25:26|15.5321
08:25:28|15.5322
08:25:29|15.5322
08:25:30|15.5322
08:25:31|15.5322
08:25:33|15.5322
08:25:34|15.5322
08:25:36|15.5322
08:25:37|15.5391
08:25:38|15.5271
08:25:39|15.5271
08:25:40|15.5271
08:25:40|15.5271
08:25:41|15.5296
08:25:43|15.5296
08:25:43|15.5296
08:25:45|15.5296
08:25:46|15.5296
08:25:47|15.5296
08:25:48|15.5296
08:25:48|15.5296
08:25:49|15.5295
08:25:50|15.5304
08:25:52|15.5304
08:25:52|15.5304
08:25:54|15.5271
08:25:54|15.5271
08:25:56|15.5271
08:25:56|15.5271
08:25:58|15.5271
08:25:58|15.5319
08:25:59|15.5319
08:26:00|15.5319
08:26:01|15.5271
08:26:03|15.5271
08:26:03|15.5271
08:26:04|15.5304
08:26:05|15.5304
08:26:06|15.5271
08:26:07|15.5271
08:26:09|15.5304
08:26:10|15.5271
08:26:11|15.5271
08:26:12|15.5271
08:26:13|15.5271
08:26:14|15.5271
08:26:15|15.5304
08:26:16|15.5304
08:26:17|15.5271
08:26:18|15.5271
08:26:19|15.5304
08:26:20|15.5322
08:26:21|15.5322
08:26:22|15.5281
08:26:23|15.5362
08:26:24|15.5362
08:26:25|15.5362
08:26:26|15.5322
08:26:28|15.5322
08:26:29|15.5322
08:26:31|15.5322
08:26:33|15.5362
08:26:33|15.5362
08:26:34|15.5362
08:26:36|15.5362
08:26:37|15.5362
08:26:38|15.5398
08:26:39|15.5362
08:26:41|15.5363
08:26:41|15.5398
08:26:43|15.5398
08:26:43|15.5363
08:26:45|15.5398
08:26:46|15.5398
08:26:47|15.5398
08:26:48|15.5398
08:26:49|15.5398
08:26:49|15.5363
08:26:50|15.5363
08:26:51|15.5363
08:26:52|15.5397
08:26:54|15.5397
08:26:55|15.5397
08:26:55|15.5363
08:26:57|15.5363
08:26:58|15.5363
08:26:58|15.5363
08:27:00|15.5363
08:27:01|15.5363
08:27:01|15.5397
08:27:02|15.5363
08:27:03|15.5363
08:27:04|15.5397
08:27:06|15.5397
08:27:06|15.5397
08:27:08|15.5397
08:27:08|15.5397
08:27:09|15.5397
08:27:10|15.5397
08:27:11|15.5364
08:27:12|15.5364
08:27:13|15.5397
08:27:14|15.5364
08:27:15|15.5364
08:27:16|15.5364
08:27:18|15.5364
08:27:18|15.5363
08:27:20|15.5363
08:27:21|15.5363
08:27:21|15.5396
08:27:22|15.5396
08:27:23|15.5396
08:27:25|15.5397
08:27:25|15.5397
08:27:27|15.5397
08:27:28|15.5397
08:27:30|15.5397
08:27:31|15.5397
08:27:32|15.5397
08:27:32|15.5397
08:27:33|15.5397
08:27:34|15.5397
08:27:36|15.5397
08:27:37|15.5397
08:27:38|15.5397
08:27:39|15.5397
08:27:40|15.5397
08:27:41|15.5397
08:27:42|15.5396
08:27:43|15.5396
08:27:44|15.5396
08:27:45|15.5364
08:27:46|15.5364
08:27:47|15.5396
08:27:48|15.5396
08:27:49|15.5396
08:27:50|15.5396
08:27:51|15.5397
08:27:52|15.5397
08:27:53|15.5397
08:27:54|15.5397
08:27:55|15.5397
08:27:56|15.5397
08:27:57|15.5397
08:27:58|15.5364
08:27:59|15.5364
08:28:00|15.5364
08:28:01|15.5363
08:28:02|15.5363
08:28:03|15.5363
08:28:04|15.5363
08:28:05|15.5363
08:28:06|15.5363
08:28:07|15.5397
08:28:08|15.5364
08:28:09|15.5364
08:28:10|15.5363
08:28:11|15.5363
08:28:12|15.5363
08:28:13|15.5363
08:28:14|15.5363
08:28:15|15.5397
08:28:16|15.5397
08:28:17|15.5397
08:28:18|15.5397
08:28:19|15.5363
08:28:20|15.5363
08:28:21|15.5363
08:28:22|15.5363
08:28:23|15.5363
08:28:24|15.5363
08:28:25|15.55
08:28:26|15.6158
08:28:27|15.6244
08:28:28|15.6018
08:28:29|15.6001
08:28:30|15.6001
08:28:32|15.5741
08:28:33|15.5893
08:28:33|15.5893
08:28:36|15.6163
08:28:37|15.6163
08:28:37|15.5906
08:28:38|15.6162
08:28:39|15.6162
08:28:40|15.6162
08:28:42|15.6162
08:28:43|15.6162
08:28:43|15.6162
08:28:44|15.6162
08:28:45|15.6162
08:28:46|15.6162
08:28:47|15.6162
08:28:48|15.6162
08:28:49|15.6162
08:28:50|15.6079
08:28:51|15.5769
08:28:53|15.5769
08:28:53|15.5769
08:28:54|15.6051
08:28:55|15.6051
08:28:56|15.6051
08:28:58|15.6051
08:28:59|15.6051
08:28:59|15.5771
08:29:00|15.5883
08:29:01|15.5883
08:29:02|15.6162
08:29:03|15.6162
08:29:04|15.6162
08:29:06|15.6162
08:29:07|15.6162
08:29:08|15.6162
08:29:09|15.6162
08:29:10|15.6162
08:29:11|15.6167
08:29:12|15.6167
08:29:13|15.6167
08:29:14|15.6167
08:29:15|15.6164
08:29:16|15.6164
08:29:17|15.6164
08:29:18|15.6164
08:29:20|15.6164
08:29:20|15.6164
08:29:22|15.6164
08:29:23|15.63
08:29:23|15.63
08:29:24|15.63
08:29:25|15.63
08:29:26|15.63
08:29:27|15.63
08:29:28|15.63
08:29:30|15.63
08:29:31|15.63
08:29:33|15.63
08:29:34|15.63
08:29:35|15.63
08:29:36|15.63
08:29:37|15.63
08:29:38|15.63
08:29:39|15.63
08:29:40|15.63
08:29:41|15.63
08:29:42|15.63
08:29:43|15.63
08:29:45|15.63
08:29:46|15.63
08:29:47|15.63
08:29:47|15.63
08:29:49|15.63
08:29:49|15.63
08:29:50|15.63
08:29:52|15.63
08:29:52|15.63
08:29:54|15.63
08:29:54|15.63
08:29:56|15.63
08:29:57|15.63
08:29:57|15.63
08:29:59|15.63
08:29:59|15.63
08:30:01|15.6184
08:30:02|15.6184
08:30:03|15.6162
08:30:04|15.6162
08:30:05|15.6162
08:30:06|15.6162
08:30:07|15.6162
08:30:08|15.6276
08:30:09|15.6275
08:30:09|15.6275
08:30:11|15.6275
08:30:12|15.63
08:30:13|15.63
08:30:13|15.63
08:30:15|15.63
08:30:15|15.63
08:30:17|15.63
08:30:18|15.6292
08:30:18|15.6292
08:30:20|15.6292
08:30:21|15.6292
08:30:22|15.6292
08:30:23|15.63
08:30:24|15.6172
08:30:25|15.6172
08:30:26|15.6173
08:30:27|15.6173
08:30:28|15.6299
08:30:29|15.6299
08:30:30|15.6299
08:30:32|15.6224
08:30:33|15.6224
08:30:35|15.6218
08:30:36|15.6224
08:30:37|15.63
08:30:38|15.63
08:30:39|15.63
08:30:40|15.63
08:30:41|15.63
08:30:42|15.63
08:30:43|15.6224
08:30:45|15.6224
08:30:47|15.6224
08:30:47|15.6224
08:30:48|15.6164
08:30:50|15.6224
08:30:50|15.6169
08:30:51|15.6178
08:30:52|15.6178
08:30:53|15.6178
08:30:55|15.6178
08:30:56|15.6178
08:30:57|15.6164
08:30:58|15.6164
08:30:59|15.6164
08:31:00|15.6164
08:31:01|15.6164
08:31:02|15.6184
08:31:03|15.6184
08:31:04|15.6184
08:31:06|15.6184
08:31:06|15.6184
08:31:08|15.6184
08:31:09|15.6184
08:31:09|15.6224
08:31:10|15.6224
08:31:11|15.6224
08:31:12|15.6224
08:31:14|15.6224
08:31:14|15.6224
08:31:16|15.62
08:31:16|15.6224
08:31:18|15.6224
08:31:18|15.643
08:31:20|15.6598
08:31:21|15.6598
08:31:22|15.6432
08:31:23|15.6586
08:31:23|15.6677
08:31:25|15.6754
08:31:26|15.6754
08:31:27|15.6754
08:31:28|15.6754
08:31:29|15.6754
08:31:30|15.6754
08:31:30|15.6754
08:31:33|15.6738
08:31:34|15.6675
08:31:35|15.6675
08:31:37|15.6602
08:31:38|15.6625
08:31:39|15.6625
08:31:40|15.6625
08:31:41|15.6433
08:31:42|15.6599
08:31:43|15.6599
08:31:44|15.6599
08:31:45|15.6599
08:31:46|15.6569
08:31:47|15.6625
08:31:48|15.6802
08:31:49|15.6802
08:31:50|15.6802
08:31:51|15.695
08:31:52|15.7106
08:31:53|15.75
08:31:54|15.7368
08:31:55|15.7999
08:31:56|15.7999
08:31:57|15.7999
08:31:58|15.7999
08:31:59|15.7107
08:32:00|15.7107
08:32:02|15.7014
08:32:02|15.7087
08:32:03|15.7087
08:32:04|15.7505
08:32:05|15.7129
08:32:06|15.7217
08:32:07|15.7217
08:32:08|15.728
08:32:09|15.7501
08:32:10|15.7501
08:32:12|15.7501
08:32:12|15.7501
08:32:14|15.7293
08:32:15|15.7385
08:32:16|15.7453
08:32:17|15.7453
08:32:18|15.7453
08:32:19|15.7453
08:32:20|15.7486
08:32:21|15.7486
08:32:22|15.75
08:32:23|15.7491
08:32:24|15.7453
08:32:25|15.7453
08:32:26|15.7453
08:32:27|15.7453
08:32:28|15.7453
08:32:29|15.728
08:32:30|15.728
08:32:31|15.75
08:32:33|15.75
08:32:34|15.75
08:32:35|15.75
08:32:36|15.7578
08:32:38|15.7634
08:32:39|15.7558
08:32:41|15.7558
08:32:42|15.7383
08:32:43|15.7383
08:32:43|15.7494
08:32:45|15.7494
08:32:46|15.7341
08:32:47|15.7204
08:32:47|15.7204
08:32:49|15.7189
08:32:50|15.7162
08:32:51|15.7126
08:32:52|15.7126
08:32:53|15.7126
08:32:54|15.7126
08:32:55|15.7126
08:32:56|15.7126
08:32:57|15.7204
08:32:58|15.7204
08:32:59|15.7004
08:33:00|15.7004
08:33:01|15.7203
08:33:02|15.6936
08:33:03|15.6885
08:33:04|15.7019
08:33:05|15.7019
08:33:06|15.6999
08:33:07|15.7
08:33:08|15.7125
08:33:09|15.7125
08:33:10|15.7169
08:33:11|15.7169
08:33:13|15.6613
08:33:14|15.6613
08:33:15|15.691
08:33:16|15.691
08:33:17|15.691
08:33:18|15.7
08:33:19|15.6969
08:33:20|15.7369
08:33:21|15.7369
08:33:22|15.7369
08:33:23|15.7278
08:33:24|15.6993
08:33:24|15.6993
08:33:26|15.6993
08:33:27|15.6993
08:33:28|15.6993
08:33:29|15.685
08:33:30|15.685
08:33:31|15.6835
08:33:32|15.727
08:33:33|15.727
08:33:35|15.7021
08:33:36|15.7021
08:33:37|15.7021
08:33:39|15.7253
08:33:39|15.7
08:33:41|15.6836
08:33:42|15.6836
08:33:43|15.6867
08:33:44|15.6867
08:33:45|15.6629
08:33:46|15.6629
08:33:47|15.6629
08:33:48|15.6836
08:33:50|15.6836
08:33:50|15.6836
08:33:52|15.6836
08:33:52|15.6836
08:33:53|15.6618
08:33:55|15.6618
08:33:55|15.6782
08:33:57|15.6773
08:33:57|15.6843
08:33:59|15.6843
08:33:59|15.6843
08:34:01|15.6843
08:34:02|15.6843
08:34:02|15.6843
08:34:03|15.6843
08:34:04|15.67
08:34:05|15.6844
08:34:06|15.6844
08:34:08|15.7
08:34:10|15.7
08:34:10|15.7
08:34:11|15.7
08:34:12|15.7
08:34:13|15.7
08:34:14|15.72
08:34:15|15.72
08:34:16|15.72
08:34:17|15.72
08:34:18|15.72
08:34:19|15.72
08:34:20|15.72
08:34:21|15.72
08:34:22|15.72
08:34:23|15.72
08:34:24|15.72
08:34:25|15.72
08:34:26|15.72
08:34:27|15.72
08:34:28|15.6848
08:34:29|15.7105
08:34:30|15.7199
08:34:31|15.7199
08:34:32|15.7017
08:34:33|15.7
08:34:34|15.7
08:34:36|15.7
08:34:38|15.7
08:34:38|15.6851
08:34:40|15.7
08:34:42|15.6991
08:34:42|15.6991
08:34:44|15.6844
08:34:45|15.6844
08:34:46|15.6844
08:34:47|15.6958
08:34:48|15.6958
08:34:49|15.6958
08:34:50|15.6958
08:34:51|15.6958
08:34:52|15.6958
08:34:53|15.6958
08:34:54|15.6958
08:34:55|15.6958
08:34:56|15.6958
08:34:57|15.6958
08:34:58|15.6958
08:34:59|15.6958
08:35:01|15.6958
08:35:02|15.6958
08:35:02|15.6958
08:35:04|15.6958
08:35:05|15.6844
08:35:06|15.695
08:35:07|15.695
08:35:08|15.695
08:35:09|15.695
08:35:10|15.6843
08:35:11|15.6843
08:35:12|15.6814
08:35:13|15.6774
08:35:15|15.6521
08:35:16|15.6713
08:35:17|15.6713
08:35:17|15.6713
08:35:19|15.6913
08:35:20|15.6913
08:35:21|15.6913
08:35:22|15.6851
08:35:23|15.6872
08:35:23|15.6872
08:35:25|15.6916
08:35:26|15.6916
08:35:26|15.6916
08:35:28|15.6916
08:35:28|15.687
08:35:30|15.687
08:35:31|15.6771
08:35:31|15.655
08:35:33|15.655
08:35:34|15.655
08:35:34|15.674
08:35:36|15.674
08:35:38|15.679
08:35:39|15.679
08:35:39|15.679
08:35:40|15.679
08:35:42|15.679
08:35:43|15.679
08:35:44|15.6637
08:35:44|15.6637
08:35:46|15.6051
08:35:48|15.656
08:35:48|15.656
08:35:49|15.656
08:35:50|15.611
08:35:51|15.632
08:35:53|15.632
08:35:53|15.6248
08:35:54|15.639
08:35:55|15.639
08:35:56|15.639
08:35:58|15.6384
08:35:59|15.6051
08:36:00|15.6051
08:36:01|15.6051
08:36:02|15.6
08:36:03|15.5702
08:36:04|15.6124
08:36:05|15.6051
08:36:07|15.6051
08:36:07|15.6044
08:36:09|15.6124
08:36:10|15.6
08:36:11|15.6286
08:36:12|15.6286
08:36:13|15.6286
08:36:14|15.6054
08:36:15|15.6052
08:36:16|15.6052
08:36:17|15.55
08:36:18|15.5596
08:36:19|15.5571
08:36:20|15.5001
08:36:21|15.547
08:36:22|15.5491
08:36:23|15.568
08:36:24|15.5712
08:36:25|15.5855
08:36:26|15.5599
08:36:27|15.56
08:36:28|15.5243
08:36:29|15.5243
08:36:30|15.522
08:36:31|15.522
08:36:32|15.5094
08:36:33|15.5407
08:36:34|15.5582
08:36:35|15.5846
08:36:36|15.5846
08:36:38|15.5779
08:36:39|15.52
08:36:41|15.5758
08:36:42|15.5915
08:36:43|15.5882
08:36:44|15.5882
08:36:44|15.5882
08:36:45|15.5882
08:36:47|15.5882
08:36:49|15.5882
08:36:49|15.5882
08:36:51|15.5882
08:36:51|15.5868
08:36:52|15.5868
08:36:53|15.5712
08:36:55|15.5534
08:36:55|15.5534
08:36:56|15.5534
08:36:57|15.5534
08:36:58|15.5209
08:37:00|15.5209
08:37:01|15.5534
08:37:02|15.5534
08:37:03|15.52
08:37:04|15.52
08:37:05|15.52
08:37:06|15.52
08:37:06|15.52
08:37:08|15.52
08:37:08|15.52
08:37:10|15.5144
08:37:11|15.5144
08:37:12|15.52
08:37:13|15.52
08:37:14|15.52
08:37:15|15.52
08:37:15|15.5199
08:37:16|15.5199
08:37:17|15.5199
08:37:19|15.519
08:37:21|15.519
08:37:21|15.5198
08:37:22|15.5052
08:37:23|15.5187
08:37:24|15.5187
08:37:25|15.5002
08:37:26|15.5178
08:37:27|15.5178
08:37:28|15.5178
08:37:29|15.5178
08:37:30|15.5178
08:37:31|15.5022
08:37:32|15.5022
08:37:33|15.5022
08:37:34|15.5162
08:37:35|15.5162
08:37:36|15.5162
08:37:37|15.5162
08:37:39|15.5021
08:37:41|15.5021
08:37:42|15.51
08:37:44|15.5021
08:37:45|15.5021
08:37:46|15.5021
08:37:48|15.5021
08:37:48|15.5021
08:37:49|15.5024
08:37:51|15.5024
08:37:52|15.5024
08:37:54|15.5024
08:37:54|15.5024
08:37:55|15.5024
08:37:56|15.5024
08:37:57|15.5024
08:37:58|15.51
08:37:59|15.51
08:38:00|15.5029
08:38:01|15.5029
08:38:02|15.5029
08:38:03|15.5029
08:38:04|15.5029
08:38:05|15.5029
08:38:06|15.5031
08:38:07|15.51
08:38:08|15.51
08:38:09|15.5039
08:38:10|15.51
08:38:11|15.51
08:38:12|15.51
08:38:13|15.511
08:38:14|15.5178
08:38:15|15.5117
08:38:16|15.5199
08:38:17|15.52
08:38:18|15.52
08:38:19|15.52
08:38:20|15.546
08:38:21|15.533
08:38:22|15.533
08:38:23|15.5423
08:38:24|15.5423
08:38:25|15.5342
08:38:26|15.5342
08:38:27|15.5342
08:38:28|15.5342
08:38:29|15.5342
08:38:31|15.5372
08:38:31|15.5423
08:38:33|15.5511
08:38:34|15.5511
08:38:35|15.5342
08:38:36|15.5342
08:38:36|15.5492
08:38:38|15.5522
08:38:40|15.5522
08:38:41|15.5495
08:38:42|15.5531
08:38:44|15.5531
08:38:45|15.5531
08:38:46|15.5456
08:38:47|15.5456
08:38:48|15.5488
08:38:49|15.5488
08:38:50|15.5488
08:38:51|15.5488
08:38:52|15.5534
08:38:53|15.5534
08:38:54|15.5534
08:38:55|15.5453
08:38:56|15.5453
08:38:58|15.5453
08:38:58|15.5453
08:38:59|15.5453
08:39:00|15.5453
08:39:01|15.5453
08:39:03|15.5547
08:39:03|15.5547
08:39:04|15.5457
08:39:05|15.5457
08:39:06|15.5457
08:39:07|15.5457
08:39:08|15.5457
08:39:09|15.5457
08:39:10|15.5457
08:39:11|15.5457
08:39:12|15.5457
08:39:13|15.5457
08:39:14|15.5457
08:39:15|15.5457
08:39:17|15.5457
08:39:17|15.5457
08:39:18|15.5457
08:39:19|15.5457
08:39:20|15.5457
08:39:21|15.5457
08:39:22|15.5457
08:39:23|15.5457
08:39:24|15.5457
08:39:25|15.5457
08:39:26|15.5457
08:39:27|15.5457
08:39:28|15.54
08:39:29|15.54
08:39:30|15.54
08:39:31|15.5446
08:39:32|15.5446
08:39:33|15.5378
08:39:34|15.5378
08:39:35|15.5378
08:39:37|15.5366
08:39:37|15.5366
08:39:38|15.5446
08:39:40|15.5201
08:39:42|15.5201
08:39:44|15.5364
08:39:45|15.52
08:39:47|15.5405
08:39:48|15.5405
08:39:49|15.5405
08:39:49|15.5405
08:39:51|15.5242
08:39:52|15.5242
08:39:53|15.5648
08:39:54|15.5648
08:39:55|15.5648
08:39:56|15.5368
08:39:57|15.5368
08:39:58|15.5368
08:39:59|15.5368
08:40:00|15.5368
08:40:01|15.5368
08:40:02|15.5368
08:40:03|15.5368
08:40:04|15.54
08:40:05|15.54
08:40:05|15.5377
08:40:07|15.5377
08:40:08|15.5377
08:40:09|15.54
08:40:10|15.54
08:40:11|15.54
08:40:11|15.54
08:40:13|15.54
08:40:13|15.54
08:40:15|15.54
08:40:16|15.54
08:40:17|15.54
08:40:17|15.5537
08:40:19|15.5586
08:40:19|15.5464
08:40:21|15.5651
08:40:22|15.5651
08:40:23|15.5651
08:40:23|15.5651
08:40:25|15.5651
08:40:26|15.5651
08:40:26|15.5648
08:40:28|15.5648
08:40:29|15.5648
08:40:29|15.5648
08:40:30|15.5651
08:40:32|15.5651
08:40:33|15.5651
08:40:34|15.5651
08:40:35|15.5651
08:40:35|15.5507
08:40:37|15.5507
08:40:38|15.5507
08:40:38|15.5507
08:40:40|15.5507
08:40:40|15.5507
08:40:43|15.5507
08:40:44|15.5525
08:40:45|15.5525
08:40:46|15.5525
08:40:47|15.5525
08:40:49|15.5507
08:40:50|15.5507
08:40:51|15.5507
08:40:52|15.5507
08:40:53|15.5507
08:40:54|15.5507
08:40:55|15.5519
08:40:56|15.5507
08:40:57|15.5399
08:40:58|15.5254
08:40:59|15.5254
08:41:00|15.5254
08:41:01|15.5254
08:41:02|15.5254
08:41:04|15.5512
08:41:05|15.5651
08:41:06|15.5547
08:41:07|15.5569
08:41:08|15.5569
08:41:09|15.5807
08:41:10|15.5807
08:41:11|15.5918
08:41:12|15.6007
08:41:13|15.6007
08:41:14|15.6007
08:41:15|15.6007
08:41:16|15.5807
08:41:17|15.5807
08:41:18|15.5807
08:41:19|15.5807
08:41:20|15.5807
08:41:21|15.5598
08:41:22|15.5598
08:41:23|15.5571
08:41:24|15.5571
08:41:25|15.5571
08:41:26|15.5571
08:41:27|15.5571
08:41:28|15.5571
08:41:29|15.5571
08:41:30|15.5586
08:41:31|15.5663
08:41:32|15.5663
08:41:33|15.5663
08:41:34|15.5663
08:41:35|15.5663
08:41:36|15.5927
08:41:37|15.5927
08:41:38|15.5927
08:41:39|15.5927
08:41:40|15.5927
08:41:41|15.5927
08:41:43|15.5993
08:41:45|15.5993
08:41:45|15.568
08:41:46|15.568
08:41:48|15.568
08:41:49|15.568
08:41:50|15.568
08:41:51|15.568
08:41:52|15.568
08:41:53|15.568
08:41:54|15.568
08:41:55|15.568
08:41:57|15.568
08:41:57|15.568
08:41:59|15.568
08:42:00|15.5703
08:42:01|15.5703
08:42:02|15.5703
08:42:03|15.5703
08:42:04|15.5703
08:42:05|15.5701
08:42:06|15.5701
08:42:07|15.5701
08:42:08|15.5701
08:42:09|15.5887
08:42:11|15.5887
08:42:12|15.5887
08:42:12|15.5887
08:42:13|15.5879
08:42:14|15.5709
08:42:15|15.5709
08:42:16|15.5709
08:42:18|15.5709
08:42:18|15.5709
08:42:19|15.5709
08:42:20|15.5709
08:42:21|15.5709
08:42:22|15.5709
08:42:23|15.5709
08:42:25|15.5718
08:42:26|15.5718
08:42:27|15.571
08:42:28|15.571
08:42:29|15.571
08:42:30|15.571
08:42:31|15.5869
08:42:32|15.5711
08:42:32|15.5711
08:42:33|15.5711
08:42:34|15.5925
08:42:36|15.5925
08:42:36|15.5925
08:42:37|15.5925
08:42:39|15.5925
08:42:40|15.5809
08:42:40|15.5735
08:42:41|15.5735
08:42:42|15.5735
08:42:44|15.5735
08:42:46|15.5735
08:42:46|15.5735
08:42:47|15.5735
08:42:49|15.5735
08:42:49|15.5711
08:42:51|15.5711
08:42:52|15.5711
08:42:53|15.5711
08:42:55|15.5735
08:42:55|15.5735
08:42:57|15.5735
08:42:57|15.5735
08:42:58|15.5735
08:42:59|15.5714
08:43:01|15.5714
08:43:01|15.5714
08:43:04|15.5714
08:43:04|15.5714
08:43:06|15.5735
08:43:07|15.5714
08:43:08|15.5714
08:43:08|15.5714
08:43:10|15.5714
08:43:11|15.5714
08:43:12|15.5714
08:43:13|15.5714
08:43:14|15.5714
08:43:15|15.5714
08:43:16|15.5714
08:43:17|15.5735
08:43:18|15.5735
08:43:19|15.6184
08:43:20|15.6184
08:43:21|15.6184
08:43:22|15.6184
08:43:23|15.6184
08:43:24|15.6184
08:43:25|15.6184
08:43:26|15.5801
08:43:27|15.5801
08:43:28|15.5801
08:43:29|15.5801
08:43:30|15.5801
08:43:31|15.5801
08:43:32|15.5801
08:43:33|15.5801
08:43:34|15.5801
08:43:35|15.5801
08:43:36|15.5801
08:43:37|15.5801
08:43:38|15.5801
08:43:39|15.5801
08:43:40|15.5894
08:43:41|15.5894
08:43:42|15.5894
08:43:43|15.5894
08:43:45|15.6018
08:43:46|15.6018
08:43:48|15.6018
08:43:48|15.6079
08:43:50|15.6079
08:43:51|15.6018
08:43:52|15.6018
08:43:53|15.6018
08:43:54|15.6018
08:43:55|15.6018
08:43:56|15.6018
08:43:57|15.6018
08:43:58|15.6018
08:43:59|15.5908
08:44:00|15.6018
08:44:01|15.6018
08:44:02|15.6018
08:44:03|15.6018
08:44:04|15.6079
08:44:05|15.6079
08:44:06|15.6079
08:44:07|15.6079
08:44:08|15.6079
08:44:09|15.6079
08:44:10|15.5996
08:44:11|15.5996
08:44:12|15.5996
08:44:13|15.5996
08:44:14|15.5983
08:44:15|15.5983
08:44:16|15.5983
08:44:17|15.5983
08:44:18|15.5983
08:44:19|15.5983
08:44:20|15.5983
08:44:21|15.5983
08:44:22|15.5983
08:44:24|15.5983
08:44:25|15.5983
08:44:25|15.6051
08:44:27|15.55
08:44:28|15.55
08:44:28|15.55
08:44:30|15.5713
08:44:30|15.5713
08:44:31|15.5713
08:44:32|15.5556
08:44:33|15.5556
08:44:35|15.5501
08:44:35|15.5502
08:44:36|15.5502
08:44:38|15.55
08:44:39|15.55
08:44:39|15.55
08:44:41|15.55
08:44:41|15.55
08:44:42|15.55
08:44:43|15.55
08:44:45|15.5685
08:44:47|15.5685
08:44:48|15.5685
08:44:49|15.5685
08:44:51|15.5685
08:44:52|15.5556
08:44:53|15.5556
08:44:55|15.5556
08:44:55|15.5556
08:44:56|15.5556
08:44:58|15.5556
08:45:00|15.5714
08:45:01|15.55
08:45:02|15.5609
08:45:03|15.5609
08:45:04|15.5609
08:45:04|15.5609
08:45:06|15.5609
08:45:07|15.5423
08:45:07|15.5423
08:45:09|15.5423
08:45:10|15.5423
08:45:11|15.5464
08:45:12|15.5464
08:45:13|15.5464
08:45:14|15.5402
08:45:15|15.5402
08:45:16|15.5402
08:45:17|15.5402
08:45:18|15.5402
08:45:19|15.5555
08:45:19|15.5402
08:45:21|15.5402
08:45:21|15.5402
08:45:22|15.5402
08:45:23|15.5402
08:45:25|15.5402
08:45:25|15.5402
08:45:27|15.5555
08:45:29|15.5555
08:45:29|15.55
08:45:30|15.55
08:45:31|15.55
08:45:32|15.5762
08:45:33|15.5823
08:45:34|15.553
08:45:35|15.5788
08:45:36|15.5788
08:45:37|15.5543
08:45:38|15.5543
08:45:39|15.5736
08:45:40|15.5736
08:45:41|15.5736
08:45:42|15.5736
08:45:43|15.5736
08:45:44|15.5736
08:45:46|15.5736
08:45:48|15.5736
08:45:49|15.5736
08:45:49|15.5736
08:45:50|15.5736
08:45:52|15.5736
08:45:53|15.5736
08:45:54|15.5736
08:45:54|15.5736
08:45:56|15.5736
08:45:56|15.5785
08:45:57|15.5556
08:45:59|15.5556
08:46:00|15.5556
08:46:02|15.5556
08:46:02|15.5556
08:46:03|15.5556
08:46:04|15.5556
08:46:05|15.5556
08:46:06|15.5556
08:46:07|15.5556
08:46:08|15.5556
08:46:09|15.5556
08:46:10|15.5631
08:46:11|15.5632
08:46:12|15.5632
08:46:13|15.5632
08:46:14|15.5632
08:46:15|15.5632
08:46:16|15.5632
08:46:17|15.5714
08:46:19|15.5714
08:46:19|15.5714
08:46:20|15.5714
08:46:21|15.5714
08:46:22|15.5861
08:46:23|15.5852
08:46:24|15.5852
08:46:25|15.5852
08:46:26|15.5852
08:46:27|15.5852
08:46:28|15.5852
08:46:29|15.5852
08:46:30|15.5852
08:46:31|15.5852
08:46:32|15.5852
08:46:33|15.5852
08:46:34|15.5852
08:46:35|15.5852
08:46:36|15.5852
08:46:37|15.5852
08:46:38|15.5852
08:46:39|15.5852
08:46:40|15.5852
08:46:41|15.5861
08:46:42|15.5946
08:46:43|15.565
08:46:44|15.565
08:46:45|15.5804
08:46:47|15.5804
08:46:49|15.5698
08:46:50|15.5835
08:46:52|15.6044
08:46:53|15.568
08:46:55|15.5925
08:46:56|15.5804
08:46:56|15.5911
08:46:58|15.5704
08:46:59|15.5704
08:47:00|15.5704
08:47:01|15.5709
08:47:02|15.5709
08:47:03|15.5709
08:47:03|15.5709
08:47:05|15.5709
08:47:06|15.5709
08:47:07|15.5709
08:47:08|15.5709
08:47:09|15.5709
08:47:10|15.5709
08:47:11|15.5709
08:47:13|15.5709
08:47:13|15.5709
08:47:14|15.5716
08:47:15|15.5716
08:47:16|15.5723
08:47:17|15.5723
08:47:18|15.5709
08:47:19|15.5709
08:47:20|15.5822
08:47:21|15.5822
08:47:22|15.5822
08:47:23|15.5822
08:47:24|15.5822
08:47:25|15.5938
08:47:26|15.5938
08:47:27|15.5938
08:47:28|15.5998
08:47:29|15.5998
08:47:30|15.5998
08:47:31|15.5842
08:47:32|15.5842
08:47:33|15.5822
08:47:34|15.5723
08:47:35|15.5881
08:47:36|15.5881
08:47:37|15.5881
08:47:38|15.5881
08:47:39|15.5881
08:47:41|15.5728
08:47:41|15.5728
08:47:42|15.5728
08:47:43|15.5825
08:47:44|15.5825
08:47:45|15.5825
08:47:46|15.5826
08:47:47|15.5826
08:47:49|15.5826
08:47:51|15.5826
08:47:52|15.5825
08:47:52|15.571
08:47:53|15.571
08:47:55|15.571
08:47:57|15.571
08:47:57|15.571
08:47:58|15.571
08:47:59|15.5825
08:48:00|15.5825
08:48:01|15.5825
08:48:02|15.5825
08:48:03|15.5825
08:48:04|15.5825
08:48:06|15.5825
08:48:07|15.5881
08:48:08|15.6
08:48:09|15.6
08:48:10|15.6049
08:48:11|15.6049
08:48:12|15.6049
08:48:13|15.6163
08:48:13|15.6163
08:48:14|15.5825
08:48:16|15.607
08:48:17|15.607
08:48:18|15.607
08:48:19|15.607
08:48:20|15.5905
08:48:21|15.605
08:48:22|15.605
08:48:23|15.605
08:48:24|15.605
08:48:24|15.605
08:48:26|15.5909
08:48:27|15.6025
08:48:28|15.6025
08:48:29|15.6025
08:48:30|15.585
08:48:31|15.585
08:48:32|15.5909
08:48:33|15.5801
08:48:33|15.5945
08:48:34|15.5945
08:48:36|15.5945
08:48:37|15.5945
08:48:37|15.595
08:48:39|15.595
08:48:39|15.595
08:48:40|15.602
08:48:42|15.602
08:48:43|15.618
08:48:44|15.6169
08:48:45|15.6169
08:48:46|15.596
08:48:47|15.596
08:48:48|15.5802
08:48:50|15.6032
08:48:52|15.6032
08:48:53|15.6032
08:48:54|15.6032
08:48:54|15.6032
08:48:56|15.6032
08:48:58|15.5803
08:48:59|15.5803
08:48:59|15.596
08:49:01|15.596
08:49:01|15.596
08:49:02|15.596
08:49:03|15.596
08:49:05|15.596
08:49:06|15.6032
08:49:07|15.605
08:49:07|15.605
08:49:09|15.605
08:49:09|15.605
08:49:11|15.598
08:49:11|15.598
08:49:12|15.598
08:49:14|15.598
08:49:16|15.598
08:49:16|15.596
08:49:17|15.5856
08:49:18|15.5856
08:49:19|15.5856
08:49:21|15.5856
08:49:21|15.6
08:49:22|15.6
08:49:23|15.6
08:49:24|15.6
08:49:25|15.6
08:49:26|15.6
08:49:27|15.6
08:49:28|15.6
08:49:29|15.6
08:49:30|15.6
08:49:31|15.6088
08:49:32|15.5993
08:49:33|15.5993
08:49:34|15.5993
08:49:35|15.5993
08:49:36|15.5993
08:49:37|15.6028
08:49:38|15.6197
08:49:39|15.598
08:49:40|15.6234
08:49:41|15.618
08:49:42|15.6383
08:49:44|15.6383
08:49:44|15.6383
08:49:46|15.6383
08:49:46|15.6383
08:49:47|15.6383
08:49:48|15.6383
08:49:50|15.6383
08:49:52|15.6383
08:49:53|15.6383
08:49:55|15.6373
08:49:55|15.6373
08:49:57|15.6373
08:49:58|15.618
08:49:59|15.618
08:50:00|15.618
08:50:00|15.6317
08:50:01|15.6317
08:50:03|15.6317
08:50:04|15.6205
08:50:06|15.6205
08:50:06|15.6205
08:50:07|15.6205
08:50:09|15.6205
08:50:10|15.6205
08:50:11|15.6205
08:50:12|15.6348
08:50:12|15.6348
08:50:14|15.6348
08:50:14|15.6348
08:50:16|15.6348
08:50:16|15.6348
08:50:17|15.6348
08:50:18|15.6348
08:50:20|15.6205
08:50:21|15.6205
08:50:21|15.6205
08:50:22|15.6205
08:50:23|15.6205
08:50:24|15.6205
08:50:25|15.6205
08:50:26|15.6205
08:50:28|15.6205
08:50:29|15.6205
08:50:29|15.6205
08:50:30|15.6205
08:50:31|15.6205
08:50:33|15.6205
08:50:34|15.6208
08:50:35|15.6096
08:50:35|15.6096
08:50:37|15.619
08:50:37|15.6209
08:50:39|15.6217
08:50:39|15.6222
08:50:40|15.6222
08:50:41|15.6222
08:50:42|15.6222
08:50:43|15.6222
08:50:44|15.6222
08:50:45|15.6346
08:50:46|15.6346
08:50:47|15.6205
08:50:48|15.6205
08:50:49|15.6205
08:50:51|15.6373
08:50:53|15.6373
08:50:55|15.6234
08:50:57|15.6234
08:50:57|15.6234
08:50:58|15.6234
08:50:59|15.6234
08:51:00|15.6234
08:51:02|15.6234
08:51:02|15.6234
08:51:03|15.6234
08:51:04|15.6225
08:51:05|15.6213
08:51:06|15.6234
08:51:07|15.6234
08:51:08|15.6234
08:51:10|15.6234
08:51:12|15.6234
08:51:12|15.6234
08:51:13|15.6234
08:51:14|15.6234
08:51:15|15.6234
08:51:16|15.6234
08:51:17|15.6234
08:51:18|15.6234
08:51:19|15.6234
08:51:20|15.6234
08:51:21|15.6234
08:51:22|15.6234
08:51:23|15.6234
08:51:24|15.629
08:51:25|15.629
08:51:26|15.63
08:51:27|15.63
08:51:28|15.63
08:51:29|15.63
08:51:30|15.63
08:51:31|15.63
08:51:32|15.63
08:51:33|15.63
08:51:34|15.63
08:51:35|15.63
08:51:36|15.63
08:51:37|15.6344
08:51:38|15.6373
08:51:39|15.6373
08:51:40|15.6373
08:51:41|15.6383
08:51:42|15.6383
08:51:43|15.6383
08:51:44|15.6383
08:51:46|15.6383
08:51:47|15.6383
08:51:48|15.6383
08:51:49|15.6375
08:51:49|15.6375
08:51:51|15.6374
08:51:53|15.6374
08:51:53|15.6374
08:51:55|15.6374
08:51:56|15.6374
08:51:56|15.6374
08:51:58|15.6372
08:51:59|15.6372
08:52:00|15.6372
08:52:02|15.6372
08:52:02|15.6372
08:52:04|15.6372
08:52:05|15.6372
08:52:06|15.6372
08:52:07|15.6372
08:52:08|15.6372
08:52:09|15.6374
08:52:10|15.6374
08:52:11|15.6374
08:52:12|15.6374
08:52:13|15.6374
08:52:14|15.6374
08:52:15|15.6374
08:52:16|15.6374
08:52:17|15.6374
08:52:17|15.6374
08:52:19|15.6372
08:52:19|15.6372
08:52:21|15.6372
08:52:22|15.6372
08:52:23|15.6372
08:52:24|15.6372
08:52:25|15.6372
08:52:26|15.6372
08:52:27|15.6374
08:52:29|15.6374
08:52:29|15.6374
08:52:30|15.6372
08:52:31|15.6372
08:52:32|15.6372
08:52:33|15.6372
08:52:34|15.6372
08:52:35|15.6372
08:52:36|15.6372
08:52:37|15.6372
08:52:38|15.624
08:52:39|15.624
08:52:40|15.624
08:52:41|15.6369
08:52:42|15.6369
08:52:43|15.6369
08:52:44|15.6369
08:52:45|15.6371
08:52:46|15.6371
08:52:47|15.6371
08:52:48|15.6371
08:52:49|15.6371
08:52:50|15.6371
08:52:51|15.6371
08:52:53|15.6371
08:52:54|15.6371
08:52:55|15.6371
08:52:56|15.6371
08:52:58|15.6371
08:52:58|15.6371
08:52:59|15.6371
08:53:00|15.6371
08:53:01|15.6371
08:53:03|15.6371
08:53:04|15.6371
08:53:05|15.6356
08:53:06|15.6356
08:53:07|15.6205
08:53:08|15.6205
08:53:09|15.6205
08:53:10|15.6205
08:53:11|15.6205
08:53:12|15.619
08:53:13|15.619
08:53:14|15.619
08:53:15|15.619
08:53:16|15.6
08:53:17|15.6
08:53:18|15.6299
08:53:19|15.6299
08:53:20|15.6299
08:53:21|15.6139
08:53:22|15.6139
08:53:23|15.6316
08:53:24|15.6058
08:53:25|15.6058
08:53:26|15.6058
08:53:27|15.6058
08:53:28|15.6002
08:53:29|15.6002
08:53:30|15.6
08:53:31|15.6
08:53:32|15.6
08:53:33|15.6
08:53:34|15.6058
08:53:35|15.6
08:53:36|15.6
08:53:37|15.56
08:53:38|15.5954
08:53:39|15.5954
08:53:40|15.5954
08:53:41|15.5954
08:53:42|15.5954
08:53:43|15.592
08:53:44|15.5895
08:53:45|15.5895
08:53:46|15.5895
08:53:47|15.5895
08:53:48|15.5895
08:53:49|15.6003
08:53:50|15.6003
08:53:51|15.5895
08:53:52|15.5895
08:53:53|15.5895
08:53:55|15.5895
08:53:56|15.5895
08:53:58|15.5844
08:53:58|15.5844
08:53:59|15.5844
08:54:01|15.6003
08:54:02|15.6003
08:54:02|15.6003
08:54:04|15.5856
08:54:06|15.5856
08:54:06|15.5856
08:54:07|15.5856
08:54:08|15.5856
08:54:10|15.5856
08:54:10|15.5856
08:54:11|15.5856
08:54:12|15.5856
08:54:13|15.5895
08:54:14|15.5895
08:54:15|15.5895
08:54:16|15.5895
08:54:17|15.6001
08:54:18|15.6001
08:54:19|15.6001
08:54:20|15.6001
08:54:21|15.5739
08:54:22|15.5739
08:54:23|15.5739
08:54:24|15.5999
08:54:25|15.5999
08:54:26|15.5999
08:54:27|15.5999
08:54:28|15.5999
08:54:29|15.5999
08:54:30|15.5764
08:54:31|15.5764
08:54:32|15.5891
08:54:33|15.5891
08:54:34|15.5891
08:54:35|15.58
08:54:36|15.58
08:54:37|15.58
08:54:38|15.58
08:54:39|15.58
08:54:40|15.58
08:54:41|15.58
08:54:42|15.58
08:54:44|15.563
08:54:44|15.563
08:54:45|15.563
08:54:46|15.563
08:54:47|15.563
08:54:49|15.563
08:54:50|15.563
08:54:51|15.563
08:54:51|15.5586
08:54:53|15.5586
08:54:54|15.563
08:54:56|15.563
08:54:57|15.563
08:54:58|15.5583
08:54:59|15.5583
08:55:00|15.5589
08:55:01|15.5589
08:55:03|15.5589
08:55:04|15.5589
08:55:05|15.5589
08:55:05|15.5599
08:55:06|15.56
08:55:08|15.5586
08:55:09|15.5555
08:55:10|15.5718
08:55:10|15.5718
08:55:12|15.5583
08:55:13|15.5583
08:55:14|15.5583
08:55:15|15.5586
08:55:16|15.5586
08:55:17|15.5586
08:55:18|15.5586
08:55:19|15.5586
08:55:20|15.5586
08:55:21|15.5586
08:55:22|15.5586
08:55:23|15.5586
08:55:24|15.5586
08:55:25|15.5586
08:55:26|15.5597
08:55:27|15.5597
08:55:28|15.5597
08:55:29|15.5604
08:55:30|15.5612
08:55:31|15.5612
08:55:32|15.5594
08:55:33|15.5594
08:55:34|15.5594
08:55:35|15.5603
08:55:36|15.5603
08:55:37|15.5603
08:55:38|15.5603
08:55:39|15.5603
08:55:40|15.5718
08:55:41|15.5718
08:55:42|15.5718
08:55:43|15.5718
08:55:44|15.5718
08:55:45|15.58
08:55:46|15.58
08:55:47|15.5626
08:55:48|15.5626
08:55:49|15.5626
08:55:50|15.5626
08:55:51|15.5626
08:55:52|15.5626
08:55:53|15.5788
08:55:54|15.5788
08:55:55|15.5788
08:55:57|15.5788
08:55:59|15.5799
08:56:00|15.5799
08:56:00|15.5799
08:56:01|15.5799
08:56:03|15.5799
08:56:04|15.5784
08:56:04|15.5606
08:56:06|15.5606
08:56:06|15.5606
08:56:08|15.5614
08:56:10|15.5614
08:56:10|15.5614
08:56:12|15.5614
08:56:12|15.5614
08:56:13|15.5614
08:56:14|15.5614
08:56:15|15.5614
08:56:17|15.5618
08:56:17|15.55
08:56:19|15.55
08:56:20|15.5446
08:56:21|15.5568
08:56:21|15.5446
08:56:23|15.56
08:56:24|15.56
08:56:26|15.5596
08:56:26|15.5569
08:56:27|15.5569
08:56:28|15.5569
08:56:29|15.5569
08:56:30|15.5568
08:56:31|15.5568
08:56:32|15.5447
08:56:33|15.5447
08:56:34|15.5447
08:56:35|15.5447
08:56:36|15.5447
08:56:38|15.5447
08:56:39|15.5517
08:56:40|15.5517
08:56:41|15.5517
08:56:42|15.5517
08:56:43|15.5517
08:56:44|15.5517
08:56:45|15.5447
08:56:46|15.5447
08:56:47|15.554
08:56:48|15.554
08:56:48|15.554
08:56:50|15.554
08:56:51|15.5467
08:56:51|15.5467
08:56:53|15.5467
08:56:54|15.5467
08:56:55|15.5467
08:56:56|15.5467
08:56:58|15.5467
08:56:59|15.5467
08:57:01|15.5467
08:57:01|15.5468
08:57:02|15.5467
08:57:03|15.545
08:57:05|15.545
08:57:05|15.545
08:57:06|15.545
08:57:07|15.554
08:57:08|15.5467
08:57:09|15.554
08:57:10|15.554
08:57:11|15.554
08:57:13|15.5467
08:57:13|15.5467
08:57:14|15.5716
08:57:16|15.5716
08:57:18|15.5484
08:57:18|15.5484
08:57:19|15.5484
08:57:20|15.5484
08:57:21|15.5484
08:57:22|15.5484
08:57:23|15.5484
08:57:25|15.5484
08:57:25|15.5484
08:57:26|15.5716
08:57:27|15.5716
08:57:28|15.5716
08:57:29|15.5716
08:57:31|15.557
08:57:31|15.557
08:57:32|15.5498
08:57:33|15.5498
08:57:34|15.5498
08:57:35|15.5498
08:57:36|15.5498
08:57:37|15.5498
08:57:38|15.5498
08:57:39|15.5498
08:57:40|15.5498
08:57:41|15.5498
08:57:42|15.5498
08:57:43|15.5484
08:57:44|15.5484
08:57:45|15.5484
08:57:46|15.5484
08:57:47|15.5467
08:57:48|15.5467
08:57:49|15.5467
08:57:50|15.5467
08:57:51|15.5467
08:57:52|15.5467
08:57:53|15.5467
08:57:54|15.5484
08:57:55|15.55
08:57:56|15.5537
08:57:58|15.5537
08:58:00|15.5537
08:58:01|15.5537
08:58:01|15.5537
08:58:02|15.5537
08:58:05|15.5537
08:58:06|15.5542
08:58:07|15.5467
08:58:08|15.5467
08:58:09|15.555
08:58:10|15.555
08:58:11|15.555
08:58:12|15.555
08:58:13|15.555
08:58:14|15.555
08:58:15|15.555
08:58:16|15.555
08:58:17|15.5537
08:58:18|15.5542
08:58:20|15.5542
08:58:20|15.5542
08:58:21|15.5542
08:58:22|15.5542
08:58:23|15.5542
08:58:24|15.5542
08:58:25|15.5542
08:58:26|15.5542
08:58:28|15.5542
08:58:28|15.5693
08:58:30|15.56
08:58:30|15.56
08:58:32|15.56
08:58:32|15.56
08:58:34|15.56
08:58:34|15.56
08:58:35|15.56
08:58:36|15.56
08:58:38|15.5681
08:58:39|15.5681
08:58:40|15.5681
08:58:40|15.5681
08:58:41|15.5681
08:58:42|15.5681
08:58:44|15.5681
08:58:45|15.5681
08:58:46|15.5681
08:58:46|15.5681
08:58:48|15.5681
08:58:48|15.5681
08:58:49|15.5542
08:58:50|15.5459
08:58:51|15.5681
08:58:53|15.5681
08:58:53|15.5681
08:58:54|15.5689
08:58:56|15.5689
08:58:56|15.5689
08:58:57|15.5689
08:58:59|15.5689
08:59:01|15.5689
08:59:02|15.5689
08:59:04|15.5689
08:59:04|15.5689
08:59:05|15.5689
08:59:06|15.5689
08:59:08|15.5689
08:59:08|15.5689
08:59:09|15.5689
08:59:10|15.5689
08:59:11|15.5685
08:59:13|15.5685
08:59:13|15.5685
08:59:15|15.5685
08:59:15|15.5685
08:59:17|15.5687
08:59:18|15.5687
08:59:19|15.5687
08:59:20|15.5687
08:59:21|15.5686
08:59:22|15.5686
08:59:23|15.5475
08:59:24|15.5475
08:59:25|15.5475
08:59:26|15.5475
08:59:27|15.5475
08:59:28|15.5475
08:59:29|15.5475
08:59:30|15.5475
08:59:31|15.5475
08:59:32|15.5475
08:59:33|15.5453
08:59:34|15.5453
08:59:35|15.5453
08:59:36|15.5453
08:59:38|15.5636
08:59:39|15.5632
08:59:40|15.5489
08:59:41|15.5489
08:59:41|15.5489
08:59:42|15.5467
08:59:44|15.5467
08:59:44|15.5467
08:59:46|15.5467
08:59:47|15.5467
08:59:47|15.5467
08:59:49|15.5467
08:59:50|15.5467
08:59:51|15.5649
08:59:51|15.5649
08:59:53|15.5649
08:59:54|15.5649
08:59:55|15.5649
08:59:55|15.5649
08:59:57|15.5508
08:59:57|15.5508
08:59:58|15.5508
08:59:59|15.5507
09:00:02|15.5507
09:00:03|15.5507
09:00:04|15.55
09:00:05|15.55
09:00:06|15.55
09:00:07|15.55
09:00:08|15.55
09:00:09|15.55
09:00:10|15.55
09:00:11|15.55
09:00:12|15.5629
09:00:13|15.55
09:00:14|15.55
09:00:15|15.55
09:00:16|15.55
09:00:17|15.55
09:00:19|15.55
09:00:20|15.55
09:00:21|15.55
09:00:21|15.55
09:00:23|15.55
09:00:24|15.55
09:00:24|15.55
09:00:27|15.55
09:00:27|15.55
09:00:28|15.55
09:00:30|15.55
09:00:31|15.55
09:00:31|15.55
09:00:33|15.55
09:00:33|15.55
09:00:34|15.55
09:00:36|15.565
09:00:37|15.565
09:00:38|15.565
09:00:39|15.5489
09:00:40|15.5489
09:00:41|15.5489
09:00:42|15.5489
09:00:43|15.5489
09:00:44|15.5489
09:00:45|15.5489
09:00:46|15.5489
09:00:47|15.5489
09:00:48|15.5489
09:00:50|15.5489
09:00:51|15.5489
09:00:52|15.5609
09:00:53|15.5609
09:00:54|15.5609
09:00:55|15.5609
09:00:56|15.5609
09:00:56|15.5609
09:00:58|15.5489
09:00:58|15.5489
09:01:00|15.5381
09:01:01|15.52
09:01:02|15.52
09:01:03|15.52
09:01:05|15.52
09:01:06|15.52
09:01:08|15.52
09:01:09|15.52
09:01:09|15.52
09:01:10|15.52
09:01:11|15.52
09:01:12|15.52
09:01:14|15.52
09:01:14|15.52
09:01:16|15.52
09:01:16|15.52
09:01:17|15.52
09:01:18|15.52
09:01:20|15.52
09:01:21|15.52
09:01:21|15.52
09:01:22|15.52
09:01:23|15.52
09:01:24|15.52
09:01:25|15.52
09:01:26|15.52
09:01:27|15.52
09:01:28|15.52
09:01:29|15.5279
09:01:30|15.5279
09:01:32|15.5275
09:01:32|15.52
09:01:33|15.52
09:01:34|15.52
09:01:35|15.52
09:01:36|15.5082
09:01:37|15.5082
09:01:38|15.5082
09:01:39|15.5011
09:01:40|15.4795
09:01:41|15.4795
09:01:42|15.4795
09:01:43|15.4795
09:01:44|15.4721
09:01:45|15.4686
09:01:47|15.4686
09:01:47|15.4686
09:01:49|15.4686
09:01:49|15.4686
09:01:50|15.4686
09:01:52|15.4783
09:01:52|15.4686
09:01:53|15.4731
09:01:55|15.472
09:01:55|15.472
09:01:56|15.4573
09:01:57|15.4574
09:01:59|15.4592
09:02:00|15.4557
09:02:01|15.4682
09:02:03|15.47
09:02:04|15.47
09:02:06|15.4641
09:02:06|15.4641
09:02:08|15.4648
09:02:09|15.4648
09:02:10|15.4648
09:02:10|15.4648
09:02:12|15.4648
09:02:12|15.4592
09:02:13|15.4592
09:02:15|15.4592
09:02:16|15.45
09:02:17|15.4501
09:02:18|15.4501
09:02:19|15.4501
09:02:19|15.4501
09:02:21|15.4501
09:02:21|15.4501
09:02:23|15.4501
09:02:24|15.45
09:02:24|15.45
09:02:25|15.45
09:02:26|15.4501
09:02:28|15.4917
09:02:29|15.4917
09:02:30|15.4737
09:02:32|15.4776
09:02:32|15.4776
09:02:33|15.4776
09:02:35|15.4776
09:02:35|15.4776
09:02:36|15.4648
09:02:37|15.4648
09:02:38|15.456
09:02:39|15.456
09:02:41|15.4648
09:02:41|15.4648
09:02:42|15.4648
09:02:43|15.4648
09:02:45|15.4648
09:02:45|15.4648
09:02:47|15.4648
09:02:48|15.488
09:02:49|15.4561
09:02:49|15.4648
09:02:50|15.4648
09:02:51|15.4462
09:02:52|15.4462
09:02:54|15.4497
09:02:54|15.4544
09:02:56|15.4544
09:02:56|15.4506
09:02:58|15.4506
09:02:58|15.4506
09:02:59|15.4592
09:03:00|15.491
09:03:01|15.45
09:03:03|15.45
09:03:05|15.4787
09:03:06|15.4787
09:03:07|15.4787
09:03:09|15.4787
09:03:09|15.4787
09:03:10|15.4787
09:03:11|15.4721
09:03:13|15.4884
09:03:13|15.4723
09:03:14|15.488
09:03:15|15.488
09:03:16|15.4726
09:03:17|15.4726
09:03:18|15.4522
09:03:20|15.4747
09:03:21|15.452
09:03:23|15.4721
09:03:23|15.4798
09:03:24|15.4798
09:03:25|15.4841
09:03:26|15.4841
09:03:27|15.4604
09:03:28|15.4604
09:03:29|15.4887
09:03:30|15.4897
09:03:31|15.4897
09:03:32|15.4897
09:03:33|15.4808
09:03:34|15.4808
09:03:35|15.4808
09:03:36|15.4808
09:03:37|15.4793
09:03:38|15.4793
09:03:39|15.4793
09:03:40|15.4808
09:03:41|15.4808
09:03:42|15.4658
09:03:43|15.4658
09:03:44|15.4658
09:03:45|15.4793
09:03:46|15.4793
09:03:47|15.4808
09:03:48|15.4808
09:03:49|15.4808
09:03:50|15.4808
09:03:51|15.4808
09:03:52|15.4808
09:03:53|15.4808
09:03:55|15.4834
09:03:56|15.4887
09:03:56|15.4887
09:03:58|15.4887
09:03:59|15.4887
09:04:00|15.4887
09:04:01|15.4887
09:04:02|15.4848
09:04:03|15.4848
09:04:05|15.4848
09:04:06|15.4848
09:04:07|15.4848
09:04:08|15.4848
09:04:08|15.4848
09:04:10|15.45
09:04:12|15.4849
09:04:13|15.4849
09:04:14|15.4849
09:04:15|15.4849
09:04:15|15.4823
09:04:16|15.4823
09:04:18|15.4629
09:04:19|15.4629
09:04:20|15.4629
09:04:20|15.4629
09:04:22|15.4629
09:04:23|15.4629
09:04:24|15.4629
09:04:25|15.4629
09:04:26|15.4636
09:04:26|15.4813
09:04:28|15.4813
09:04:28|15.4813
09:04:30|15.4633
09:04:30|15.4633
09:04:32|15.4633
09:04:34|15.4633
09:04:34|15.4633
09:04:35|15.4633
09:04:37|15.4633
09:04:38|15.4655
09:04:39|15.4655
09:04:40|15.4633
09:04:41|15.4633
09:04:42|15.4633
09:04:43|15.4633
09:04:44|15.4633
09:04:45|15.4747
09:04:46|15.4747
09:04:47|15.4849
09:04:48|15.4849
09:04:49|15.4849
09:04:50|15.4781
09:04:51|15.4792
09:04:52|15.4792
09:04:53|15.4849
09:04:54|15.4849
09:04:55|15.4849
09:04:56|15.4939
09:04:57|15.4939
09:04:58|15.4939
09:04:59|15.4939
09:05:00|15.4939
09:05:01|15.4939
09:05:02|15.4939
09:05:03|15.4856
09:05:05|15.4856
09:05:07|15.4856
09:05:08|15.4993
09:05:09|15.4993
09:05:10|15.4993
09:05:11|15.4993
09:05:12|15.4993
09:05:13|15.4794
09:05:14|15.4794
09:05:14|15.4794
09:05:17|15.4798
09:05:17|15.4798
09:05:19|15.4798
09:05:20|15.4847
09:05:21|15.4837
09:05:22|15.4837
09:05:23|15.4837
09:05:24|15.4837
09:05:25|15.4646
09:05:26|15.4646
09:05:27|15.4646
09:05:28|15.4646
09:05:29|15.4835
09:05:30|15.4835
09:05:31|15.4835
09:05:32|15.4835
09:05:32|15.4781
09:05:34|15.4588
09:05:35|15.4787
09:05:35|15.4787
09:05:37|15.4787
09:05:37|15.4837
09:05:39|15.4607
09:05:40|15.4607
09:05:41|15.4607
09:05:42|15.4607
09:05:43|15.4542
09:05:44|15.4542
09:05:45|15.4588
09:05:46|15.4607
09:05:47|15.4607
09:05:48|15.4796
09:05:49|15.4796
09:05:50|15.4796
09:05:51|15.4796
09:05:52|15.4796
09:05:53|15.4796
09:05:54|15.4796
09:05:55|15.4796
09:05:56|15.4796
09:05:57|15.4796
09:05:58|15.4796
09:05:59|15.4796
09:06:00|15.4796
09:06:01|15.4848
09:06:02|15.4848
09:06:03|15.4848
09:06:04|15.4848
09:06:05|15.4848
09:06:07|15.4848
09:06:08|15.4741
09:06:09|15.4796
09:06:10|15.4796
09:06:11|15.4796
09:06:12|15.4733
09:06:13|15.48
09:06:15|15.4848
09:06:15|15.4848
09:06:17|15.4848
09:06:17|15.4848
09:06:18|15.4796
09:06:19|15.4796
09:06:20|15.4798
09:06:21|15.4889
09:06:22|15.4889
09:06:23|15.4826
09:06:24|15.4826
09:06:25|15.4826
09:06:26|15.4826
09:06:27|15.4826
09:06:28|15.4826
09:06:29|15.4826
09:06:30|15.4826
09:06:31|15.4826
09:06:32|15.4826
09:06:33|15.4826
09:06:34|15.4988
09:06:35|15.4988
09:06:36|15.4988
09:06:37|15.4847
09:06:38|15.4849
09:06:39|15.4849
09:06:40|15.4849
09:06:41|15.4849
09:06:42|15.4849
09:06:43|15.4849
09:06:44|15.4798
09:06:45|15.4798
09:06:46|15.4847
09:06:47|15.4847
09:06:48|15.4847
09:06:49|15.4847
09:06:50|15.4847
09:06:51|15.4849
09:06:52|15.499
09:06:53|15.499
09:06:54|15.4823
09:06:55|15.4823
09:06:56|15.4819
09:06:57|15.4819
09:06:58|15.4826
09:06:59|15.4826
09:07:00|15.4826
09:07:01|15.4823
09:07:02|15.4823
09:07:03|15.4837
09:07:04|15.4837
09:07:05|15.495
09:07:07|15.499
09:07:08|15.5
09:07:10|15.5
09:07:11|15.5
09:07:11|15.5
09:07:13|15.5
09:07:14|15.499
09:07:15|15.499
09:07:17|15.499
09:07:17|15.499
09:07:18|15.499
09:07:20|15.495
09:07:21|15.499
09:07:22|15.495
09:07:23|15.4941
09:07:24|15.4941
09:07:25|15.4884
09:07:26|15.4833
09:07:27|15.4833
09:07:28|15.4819
09:07:29|15.4932
09:07:30|15.4932
09:07:31|15.4932
09:07:32|15.4833
09:07:33|15.4916
09:07:34|15.4833
09:07:35|15.4833
09:07:36|15.4796
09:07:37|15.4796
09:07:38|15.4796
09:07:39|15.4796
09:07:40|15.4796
09:07:41|15.4796
09:07:42|15.4796
09:07:43|15.4796
09:07:44|15.4796
09:07:45|15.4822
09:07:46|15.4822
09:07:47|15.4837
09:07:48|15.4745
09:07:49|15.4745
09:07:50|15.4745
09:07:51|15.49
09:07:52|15.49
09:07:53|15.4749
09:07:54|15.4749
09:07:55|15.4749
09:07:56|15.4749
09:07:57|15.4749
09:07:58|15.4749
09:07:59|15.4752
09:08:00|15.4752
09:08:01|15.4752
09:08:02|15.4752
09:08:03|15.4752
09:08:04|15.4833
09:08:05|15.4833
09:08:06|15.4754
09:08:07|15.4754
09:08:09|15.4754
09:08:10|15.4754
09:08:11|15.4819
09:08:12|15.4819
09:08:14|15.4819
09:08:14|15.4755
09:08:15|15.4755
09:08:17|15.4755
09:08:18|15.4762
09:08:19|15.4762
09:08:20|15.4684
09:08:21|15.4684
09:08:22|15.4755
09:08:23|15.4755
09:08:24|15.4755
09:08:25|15.4588
09:08:26|15.4588
09:08:27|15.4588
09:08:28|15.4588
09:08:29|15.4588
09:08:30|15.4588
09:08:31|15.4588
09:08:32|15.4586
09:08:33|15.4586
09:08:34|15.4547
09:08:35|15.4547
09:08:36|15.4402
09:08:37|15.4402
09:08:38|15.4547
09:08:39|15.4547
09:08:40|15.4547
09:08:41|15.4547
09:08:42|15.4547
09:08:43|15.4547
09:08:44|15.4547
09:08:45|15.4434
09:08:46|15.4437
09:08:47|15.4547
09:08:48|15.4547
09:08:49|15.4547
09:08:50|15.4547
09:08:51|15.4404
09:08:52|15.4586
09:08:53|15.4586
09:08:54|15.4424
09:08:55|15.4424
09:08:56|15.4424
09:08:57|15.4431
09:08:58|15.4431
09:08:59|15.4583
09:09:00|15.4547
09:09:02|15.4546
09:09:02|15.4546
09:09:03|15.458
09:09:04|15.458
09:09:05|15.458
09:09:06|15.458
09:09:07|15.458
09:09:09|15.4542
09:09:10|15.4542
09:09:12|15.4542
09:09:13|15.4542
09:09:14|15.4542
09:09:15|15.4533
09:09:16|15.4533
09:09:18|15.4409
09:09:18|15.4409
09:09:19|15.4409
09:09:20|15.4273
09:09:21|15.439
09:09:23|15.439
09:09:24|15.439
09:09:24|15.4283
09:09:27|15.4283
09:09:27|15.4226
09:09:28|15.41
09:09:30|15.4265
09:09:31|15.4255
09:09:32|15.4255
09:09:33|15.4159
09:09:34|15.4159
09:09:35|15.4107
09:09:36|15.4107
09:09:37|15.4107
09:09:38|15.4107
09:09:39|15.4146
09:09:40|15.4107
09:09:41|15.4107
09:09:42|15.4401
09:09:43|15.4255
09:09:44|15.4255
09:09:45|15.4255
09:09:46|15.4319
09:09:47|15.4294
09:09:48|15.4294
09:09:49|15.4294
09:09:50|15.4152
09:09:51|15.4255
09:09:52|15.4255
09:09:53|15.4255
09:09:54|15.4255
09:09:55|15.4255
09:09:56|15.4255
09:09:57|15.4255
09:09:58|15.4154
09:09:59|15.4247
09:10:00|15.4255
09:10:01|15.4255
09:10:02|15.4255
09:10:03|15.4255
09:10:04|15.4255
09:10:05|15.4255
09:10:06|15.4255
09:10:07|15.4255
09:10:08|15.4255
09:10:09|15.4256
09:10:11|15.4255
09:10:11|15.4255
09:10:13|15.4255
09:10:14|15.42
09:10:15|15.42
09:10:16|15.42
09:10:17|15.42
09:10:19|15.42
09:10:20|15.4153
09:10:21|15.4152
09:10:22|15.4152
09:10:23|15.4152
09:10:23|15.42
09:10:25|15.42
09:10:26|15.42
09:10:27|15.42
09:10:28|15.4152
09:10:29|15.4334
09:10:30|15.42
09:10:31|15.42
09:10:32|15.42
09:10:32|15.42
09:10:34|15.4255
09:10:35|15.4255
09:10:36|15.4255
09:10:37|15.4255
09:10:38|15.4258
09:10:38|15.4258
09:10:40|15.4258
09:10:41|15.4255
09:10:42|15.4255
09:10:43|15.4258
09:10:44|15.4255
09:10:45|15.4255
09:10:45|15.4255
09:10:47|15.4255
09:10:48|15.4255
09:10:49|15.4164
09:10:50|15.4163
09:10:51|15.4163
09:10:52|15.4163
09:10:52|15.4163
09:10:54|15.4163
09:10:55|15.4163
09:10:56|15.4163
09:10:57|15.4164
09:10:58|15.4164
09:10:59|15.4164
09:10:59|15.4164
09:11:01|15.4164
09:11:02|15.4164
09:11:03|15.4164
09:11:05|15.4164
09:11:06|15.4164
09:11:06|15.4153
09:11:07|15.4153
09:11:08|15.4153
09:11:09|15.41
09:11:10|15.41
09:11:12|15.41
09:11:13|15.4163
09:11:14|15.4163
09:11:14|15.4108
09:11:16|15.4153
09:11:17|15.4163
09:11:18|15.416
09:11:19|15.416
09:11:20|15.416
09:11:21|15.416
09:11:23|15.416
09:11:23|15.416
09:11:25|15.416
09:11:26|15.416
09:11:26|15.416
09:11:28|15.416
09:11:29|15.416
09:11:29|15.4255
09:11:31|15.4255
09:11:32|15.4255
09:11:34|15.4255
09:11:34|15.4255
09:11:35|15.4165
09:11:36|15.4165
09:11:37|15.4254
09:11:38|15.4254
09:11:39|15.4254
09:11:40|15.4254
09:11:41|15.4255
09:11:42|15.4255
09:11:43|15.4255
09:11:44|15.4163
09:11:45|15.4163
09:11:46|15.4163
09:11:47|15.4163
09:11:48|15.4163
09:11:49|15.4163
09:11:50|15.4163
09:11:51|15.4163
09:11:52|15.4163
09:11:53|15.4163
09:11:54|15.4163
09:11:56|15.4163
09:11:56|15.4163
09:11:57|15.4257
09:11:59|15.4257
09:11:59|15.4165
09:12:01|15.4163
09:12:01|15.4163
09:12:02|15.4163
09:12:04|15.4247
09:12:05|15.4247
09:12:06|15.4247
09:12:07|15.416
09:12:07|15.416
09:12:08|15.416
09:12:09|15.416
09:12:11|15.416
09:12:13|15.416
09:12:14|15.4
09:12:15|15.4
09:12:16|15.3999
09:12:17|15.3999
09:12:18|15.3999
09:12:19|15.3999
09:12:21|15.4055
09:12:22|15.4055
09:12:23|15.395
09:12:24|15.395
09:12:25|15.395
09:12:26|15.395
09:12:27|15.4038
09:12:28|15.4038
09:12:29|15.4026
09:12:29|15.4026
09:12:30|15.4
09:12:31|15.395
09:12:32|15.395
09:12:33|15.4
09:12:34|15.4
09:12:35|15.4
09:12:37|15.4
09:12:38|15.4
09:12:39|15.4
09:12:39|15.4
09:12:40|15.39
09:12:41|15.4
09:12:43|15.4
09:12:43|15.4
09:12:44|15.4
09:12:45|15.4
09:12:46|15.3995
09:12:49|15.3995
09:12:49|15.39
09:12:50|15.39
09:12:51|15.39
09:12:52|15.3901
09:12:53|15.3901
09:12:54|15.3901
09:12:55|15.3901
09:12:56|15.3901
09:12:57|15.39
09:12:58|15.39
09:12:59|15.39
09:13:00|15.39
09:13:01|15.39
09:13:02|15.39
09:13:03|15.39
09:13:04|15.39
09:13:05|15.39
09:13:06|15.3901
09:13:07|15.3901
09:13:08|15.3901
09:13:09|15.3901
09:13:11|15.39
09:13:12|15.3878
09:13:12|15.3878
09:13:15|15.3899
09:13:16|15.3896
09:13:16|15.3896
09:13:17|15.3896
09:13:19|15.3896
09:13:20|15.3899
09:13:21|15.3899
09:13:22|15.3899
09:13:23|15.3899
09:13:25|15.38
09:13:26|15.38
09:13:27|15.38
09:13:28|15.3891
09:13:29|15.3797
09:13:29|15.3797
09:13:31|15.3797
09:13:32|15.3797
09:13:33|15.3797
09:13:34|15.3797
09:13:35|15.3797
09:13:36|15.3797
09:13:37|15.3799
09:13:38|15.38
09:13:39|15.38
09:13:40|15.38
09:13:40|15.38
09:13:43|15.38
09:13:44|15.3505
09:13:45|15.38
09:13:45|15.38
09:13:47|15.38
09:13:48|15.3792
09:13:48|15.3772
09:13:49|15.3772
09:13:50|15.38
09:13:52|15.38
09:13:53|15.38
09:13:54|15.38
09:13:55|15.3754
09:13:56|15.3754
09:13:57|15.3754
09:13:58|15.3754
09:13:59|15.3754
09:14:00|15.3754
09:14:01|15.3754
09:14:02|15.3754
09:14:03|15.3754
09:14:04|15.3754
09:14:05|15.3754
09:14:06|15.3754
09:14:07|15.3754
09:14:08|15.3754
09:14:09|15.3754
09:14:10|15.3754
09:14:11|15.3751
09:14:12|15.3751
09:14:13|15.3751
09:14:15|15.3584
09:14:16|15.3584
09:14:17|15.3751
09:14:18|15.3598
09:14:19|15.3598
09:14:20|15.3598
09:14:21|15.3598
09:14:22|15.3598
09:14:23|15.3598
09:14:24|15.3581
09:14:26|15.3598
09:14:26|15.3598
09:14:27|15.3598
09:14:28|15.3598
09:14:29|15.3598
09:14:30|15.3598
09:14:31|15.36
09:14:32|15.36
09:14:33|15.36
09:14:34|15.36
09:14:36|15.3598
09:14:36|15.36
09:14:37|15.36
09:14:39|15.36
09:14:39|15.36
09:14:40|15.36
09:14:42|15.36
09:14:43|15.36
09:14:43|15.3681
09:14:44|15.3681
09:14:46|15.3681
09:14:46|15.3728
09:14:47|15.3728
09:14:48|15.3728
09:14:50|15.3728
09:14:50|15.3728
09:14:52|15.3681
09:14:53|15.3681
09:14:54|15.3681
09:14:55|15.3681
09:14:55|15.3681
09:14:57|15.36
09:14:58|15.36
09:14:59|15.36
09:15:00|15.371
09:15:01|15.371
09:15:02|15.3726
09:15:03|15.3748
09:15:03|15.3748
09:15:05|15.3748
09:15:06|15.3748
09:15:06|15.3748
09:15:08|15.3681
09:15:08|15.3726
09:15:09|15.3754
09:15:11|15.3627
09:15:12|15.3668
09:15:13|15.3668
09:15:13|15.3668
09:15:16|15.3795
09:15:17|15.3797
09:15:18|15.3797
09:15:19|15.3797
09:15:20|15.3797
09:15:22|15.3795
09:15:23|15.3797
09:15:24|15.38
09:15:25|15.38
09:15:25|15.3689
09:15:27|15.3657
09:15:28|15.3657
09:15:29|15.3779
09:15:30|15.3779
09:15:31|15.3797
09:15:32|15.3797
09:15:33|15.3797
09:15:34|15.3797
09:15:35|15.37
09:15:36|15.37
09:15:37|15.37
09:15:38|15.4293
09:15:39|15.3701
09:15:40|15.4316
09:15:41|15.4191
09:15:42|15.4191
09:15:43|15.4182
09:15:44|15.4203
09:15:45|15.4194
09:15:46|15.4432
09:15:47|15.4432
09:15:48|15.4432
09:15:49|15.4432
09:15:50|15.4432
09:15:51|15.4432
09:15:52|15.4432
09:15:53|15.4432
09:15:54|15.4432
09:15:55|15.4432
09:15:56|15.4438
09:15:57|15.4438
09:15:58|15.4438
09:15:59|15.4438
09:16:00|15.4438
09:16:01|15.4426
09:16:03|15.4422
09:16:04|15.4422
09:16:05|15.4422
09:16:06|15.4426
09:16:07|15.4426
09:16:08|15.4426
09:16:09|15.4326
09:16:10|15.4326
09:16:11|15.4326
09:16:12|15.4326
09:16:13|15.4422
09:16:14|15.4237
09:16:15|15.4237
09:16:17|15.4237
09:16:18|15.443
09:16:19|15.4443
09:16:20|15.4705
09:16:22|15.4705
09:16:22|15.4705
09:16:24|15.4734
09:16:24|15.4768
09:16:26|15.4768
09:16:26|15.4705
09:16:27|15.4742
09:16:29|15.4742
09:16:30|15.4754
09:16:31|15.4754
09:16:32|15.4754
09:16:33|15.4754
09:16:34|15.4742
09:16:35|15.4742
09:16:36|15.4742
09:16:37|15.4742
09:16:38|15.4742
09:16:39|15.4767
09:16:40|15.4767
09:16:41|15.4767
09:16:42|15.4768
09:16:43|15.4768
09:16:44|15.4768
09:16:45|15.4613
09:16:46|15.46
09:16:47|15.4525
09:16:48|15.4525
09:16:49|15.4713
09:16:49|15.4713
09:16:51|15.4571
09:16:52|15.4713
09:16:52|15.4713
09:16:53|15.4739
09:16:54|15.4493
09:16:56|15.475
09:16:57|15.4817
09:16:57|15.4817
09:16:59|15.4797
09:17:00|15.4797
09:17:01|15.4771
09:17:02|15.4741
09:17:03|15.4739
09:17:04|15.4739
09:17:05|15.4458
09:17:05|15.4458
09:17:07|15.4458
09:17:08|15.4458
09:17:08|15.4563
09:17:10|15.4741
09:17:10|15.4543
09:17:12|15.4543
09:17:13|15.4543
09:17:14|15.439
09:17:14|15.439
09:17:15|15.4543
09:17:18|15.4553
09:17:19|15.4441
09:17:21|15.439
09:17:22|15.4627
09:17:23|15.4473
09:17:24|15.4473
09:17:25|15.4482
09:17:26|15.4482
09:17:27|15.4482
09:17:28|15.4482
09:17:29|15.4482
09:17:30|15.4351
09:17:31|15.4351
09:17:32|15.4351
09:17:33|15.4579
09:17:34|15.4579
09:17:35|15.4579
09:17:36|15.4472
09:17:37|15.4352
09:17:38|15.4352
09:17:39|15.4352
09:17:40|15.4352
09:17:41|15.452
09:17:42|15.452
09:17:43|15.452
09:17:44|15.452
09:17:45|15.4579
09:17:46|15.4579
09:17:47|15.4579
09:17:48|15.4579
09:17:49|15.4579
09:17:50|15.4579
09:17:51|15.4511
09:17:52|15.4511
09:17:53|15.4511
09:17:54|15.4511
09:17:55|15.4511
09:17:56|15.5
09:17:57|15.45
09:17:58|15.4439
09:17:59|15.4365
09:18:00|15.4335
09:18:01|15.4335
09:18:02|15.4334
09:18:03|15.4304
09:18:04|15.4304
09:18:05|15.4427
09:18:06|15.4427
09:18:07|15.4523
09:18:08|15.4523
09:18:09|15.4581
09:18:10|15.4581
09:18:11|15.4581
09:18:12|15.4581
09:18:13|15.4581
09:18:14|15.4581
09:18:15|15.4581
09:18:16|15.4506
09:18:17|15.4493
09:18:18|15.4335
09:18:19|15.4475
09:18:20|15.4475
09:18:21|15.4475
09:18:23|15.4475
09:18:23|15.4475
09:18:25|15.4543
09:18:25|15.4581
09:18:26|15.4581
09:18:28|15.4581
09:18:29|15.4581
09:18:30|15.4631
09:18:31|15.4804
09:18:32|15.4779
09:18:33|15.4999
09:18:34|15.4835
09:18:35|15.4835
09:18:36|15.4833
09:18:37|15.4833
09:18:38|15.4835
09:18:39|15.4835
09:18:40|15.4966
09:18:41|15.4966
09:18:42|15.4966
09:18:43|15.4966
09:18:44|15.4684
09:18:45|15.4832
09:18:47|15.4832
09:18:48|15.4832
09:18:48|15.4832
09:18:49|15.4767
09:18:51|15.4768
09:18:51|15.4768
09:18:52|15.4768
09:18:54|15.4591
09:18:55|15.4591
09:18:55|15.4591
09:18:57|15.4591
09:18:57|15.4591
09:18:58|15.4705
09:18:59|15.4705
09:19:00|15.4705
09:19:03|15.4705
09:19:03|15.4705
09:19:04|15.4705
09:19:05|15.4705
09:19:06|15.4705
09:19:07|15.4705
09:19:08|15.4705
09:19:09|15.4705
09:19:10|15.4705
09:19:11|15.4705
09:19:12|15.4705
09:19:13|15.4705
09:19:14|15.4835
09:19:15|15.4835
09:19:16|15.4835
09:19:17|15.4897
09:19:19|15.4881
09:19:20|15.4881
09:19:22|15.4881
09:19:23|15.47
09:19:24|15.4768
09:19:25|15.4768
09:19:26|15.4768
09:19:26|15.4768
09:19:28|15.4835
09:19:29|15.467
09:19:30|15.467
09:19:31|15.467
09:19:32|15.4826
09:19:33|15.4826
09:19:35|15.48
09:19:36|15.48
09:19:37|15.48
09:19:38|15.4785
09:19:38|15.4785
09:19:40|15.4785
09:19:41|15.4785
09:19:42|15.4785
09:19:42|15.4835
09:19:43|15.4782
09:19:45|15.4769
09:19:46|15.4769
09:19:47|15.4769
09:19:47|15.4769
09:19:49|15.4769
09:19:50|15.4769
09:19:50|15.4769
09:19:52|15.4769
09:19:53|15.4782
09:19:54|15.4782
09:19:55|15.4782
09:19:56|15.4782
09:19:56|15.4782
09:19:58|15.4782
09:19:59|15.4768
09:20:00|15.4782
09:20:01|15.4782
09:20:02|15.4782
09:20:02|15.45
09:20:04|15.45
09:20:05|15.4518
09:20:06|15.4754
09:20:07|15.4754
09:20:08|15.4754
09:20:08|15.4754
09:20:10|15.4754
09:20:11|15.4754
09:20:11|15.4754
09:20:13|15.4754
09:20:14|15.4576
09:20:14|15.4576
09:20:16|15.4576
09:20:17|15.4576
09:20:17|15.4576
09:20:19|15.4576
09:20:21|15.4576
09:20:22|15.4709
09:20:23|15.4709
09:20:25|15.4686
09:20:27|15.4686
09:20:28|15.4686
09:20:30|15.4615
09:20:31|15.4615
09:20:32|15.4752
09:20:33|15.467
09:20:34|15.467
09:20:35|15.4686
09:20:36|15.4686
09:20:37|15.4686
09:20:38|15.4686
09:20:40|15.4683
09:20:40|15.4683
09:20:42|15.475
09:20:43|15.4753
09:20:43|15.4753
09:20:44|15.4753
09:20:45|15.4753
09:20:47|15.4753
09:20:47|15.4753
09:20:48|15.4753
09:20:50|15.4753
09:20:50|15.4753
09:20:51|15.4753
09:20:53|15.4753
09:20:54|15.48
09:20:54|15.4976
09:20:57|15.5406
09:20:57|15.5498
09:20:58|15.5278
09:20:59|15.5278
09:21:00|15.5278
09:21:02|15.5278
09:21:03|15.5278
09:21:03|15.5278
09:21:04|15.5278
09:21:05|15.5278
09:21:06|15.5278
09:21:07|15.5278
09:21:08|15.5278
09:21:09|15.5406
09:21:10|15.5278
09:21:11|15.5278
09:21:12|15.5278
09:21:13|15.5278
09:21:14|15.5168
09:21:16|15.5164
09:21:17|15.5164
09:21:18|15.5164
09:21:19|15.492
09:21:20|15.492
09:21:21|15.492
09:21:23|15.492
09:21:24|15.492
09:21:26|15.492
09:21:27|15.5155
09:21:29|15.5156
09:21:30|15.5007
09:21:31|15.5007
09:21:32|15.5007
09:21:33|15.5007
09:21:34|15.5007
09:21:35|15.515
09:21:36|15.515
09:21:37|15.5007
09:21:39|15.5
09:21:40|15.51
09:21:40|15.5179
09:21:42|15.5172
09:21:43|15.515
09:21:44|15.515
09:21:45|15.5279
09:21:46|15.5084
09:21:47|15.5
09:21:47|15.5
09:21:49|15.5
09:21:50|15.49
09:21:51|15.5045
09:21:51|15.5045
09:21:53|15.5045
09:21:54|15.5045
09:21:54|15.53
09:21:56|15.53
09:21:57|15.5047
09:21:58|15.5011
09:21:59|15.5036
09:22:00|15.5036
09:22:02|15.5022
09:22:02|15.5022
09:22:04|15.5022
09:22:04|15.5022
09:22:05|15.5022
09:22:06|15.5022
09:22:08|15.5022
09:22:08|15.5022
09:22:10|15.5022
09:22:10|15.5014
09:22:12|15.5014
09:22:12|15.5
09:22:14|15.5
09:22:15|15.5
09:22:15|15.5075
09:22:17|15.5207
09:22:18|15.5005
09:22:19|15.5005
09:22:20|15.5005
09:22:21|15.5
09:22:22|15.5
09:22:24|15.5
09:22:25|15.5
09:22:27|15.4778
09:22:28|15.4778
09:22:29|15.4778
09:22:30|15.4661
09:22:32|15.5022
09:22:32|15.506
09:22:34|15.5089
09:22:35|15.5089
09:22:37|15.5089
09:22:37|15.53
09:22:38|15.5476
09:22:39|15.5455
09:22:40|15.5455
09:22:41|15.535
09:22:42|15.5636
09:22:43|15.5636
09:22:44|15.5636
09:22:45|15.5636
09:22:47|15.5504
09:22:47|15.5648
09:22:48|15.5648
09:22:49|15.5648
09:22:50|15.5648
09:22:51|15.5649
09:22:52|15.5649
09:22:53|15.5649
09:22:54|15.5505
09:22:55|15.5551
09:22:56|15.5606
09:22:57|15.5606
09:22:58|15.5622
09:22:59|15.5622
09:23:01|15.5622
09:23:01|15.5615
09:23:03|15.562
09:23:03|15.562
09:23:04|15.5551
09:23:05|15.5551
09:23:06|15.5468
09:23:07|15.5468
09:23:08|15.5358
09:23:09|15.5358
09:23:10|15.5358
09:23:11|15.5351
09:23:12|15.5504
09:23:14|15.55
09:23:14|15.55
09:23:15|15.529
09:23:16|15.529
09:23:17|15.529
09:23:18|15.5363
09:23:19|15.5381
09:23:20|15.5381
09:23:21|15.5381
09:23:22|15.5362
09:23:24|15.5714
09:23:25|15.5714
09:23:26|15.5628
09:23:27|15.5628
09:23:28|15.5628
09:23:29|15.549
09:23:30|15.5641
09:23:31|15.5641
09:23:32|15.5641
09:23:33|15.5641
09:23:34|15.5641
09:23:36|15.5641
09:23:36|15.5484
09:23:38|15.5285
09:23:39|15.5285
09:23:39|15.5494
09:23:41|15.5287
09:23:42|15.5287
09:23:42|15.545
09:23:44|15.545
09:23:45|15.5499
09:23:45|15.5499
09:23:46|15.5308
09:23:47|15.5308
09:23:48|15.5308
09:23:49|15.5308
09:23:50|15.5307
09:23:52|15.564
09:23:53|15.564
09:23:53|15.5629
09:23:55|15.5629
09:23:56|15.5629
09:23:57|15.5496
09:23:58|15.5287
09:23:59|15.5287
09:24:00|15.5287
09:24:01|15.5142
09:24:02|15.531
09:24:03|15.531
09:24:04|15.531
09:24:05|15.5176
09:24:06|15.5176
09:24:07|15.5176
09:24:09|15.5176
09:24:10|15.501
09:24:10|15.5026
09:24:11|15.5049
09:24:12|15.5071
09:24:14|15.5083
09:24:14|15.5083
09:24:16|15.5083
09:24:17|15.5174
09:24:18|15.5174
09:24:19|15.5174
09:24:20|15.5174
09:24:21|15.5174
09:24:22|15.5032
09:24:29|15.5001
09:24:30|15.52
09:24:31|15.4958
09:24:33|15.5032
09:24:34|15.5032
09:24:35|15.5032
09:24:37|15.5032
09:24:37|15.5032
09:24:38|15.5032
09:24:39|15.5312
09:24:40|15.5297
09:24:41|15.5497
09:24:43|15.5497
09:24:43|15.5461
09:24:44|15.5783
09:24:45|15.5447
09:24:47|15.51
09:24:47|15.51
09:24:49|15.51
09:24:49|15.5173
09:24:51|15.5154
09:24:52|15.5344
09:24:53|15.5344
09:24:54|15.5344
09:24:55|15.5344
09:24:56|15.5444
09:24:57|15.5444
09:24:58|15.5444
09:25:00|15.5444
09:25:01|15.5461
09:25:02|15.5461
09:25:03|15.5392
09:25:04|15.5392
09:25:05|15.5392
09:25:05|15.5359
09:25:06|15.5344
09:25:08|15.5461
09:25:09|15.5484
09:25:09|15.5344
09:25:11|15.5344
09:25:13|15.5106
09:25:13|15.5326
09:25:14|15.5326
09:25:15|15.5383
09:25:17|15.5383
09:25:17|15.5383
09:25:18|15.5534
09:25:19|15.5319
09:25:20|15.5319
09:25:21|15.5319
09:25:22|15.5534
09:25:23|15.5534
09:25:25|15.5324
09:25:32|15.5383
09:25:33|15.5383
09:25:34|15.5197
09:25:35|15.5201
09:25:36|15.5201
09:25:37|15.5389
09:25:38|15.5389
09:25:39|15.5389
09:25:39|15.5389
09:25:41|15.5356
09:25:43|15.5356
09:25:43|15.5356
09:25:44|15.5356
09:25:46|15.5356
09:25:46|15.5356
09:25:47|15.5356
09:25:48|15.5389
09:25:49|15.5389
09:25:50|15.5389
09:25:51|15.5389
09:25:52|15.5389
09:25:53|15.5389
09:25:54|15.5389
09:25:55|15.5389
09:25:57|15.5389
09:25:58|15.5389
09:25:58|15.5389
09:25:59|15.5389
09:26:00|15.5389
09:26:01|15.5389
09:26:02|15.5389
09:26:03|15.5389
09:26:04|15.5116
09:26:05|15.5116
09:26:06|15.5001
09:26:07|15.5001
09:26:08|15.5025
09:26:09|15.4958
09:26:10|15.4958
09:26:11|15.4904
09:26:12|15.4904
09:26:13|15.4904
09:26:14|15.4789
09:26:15|15.4789
09:26:16|15.4946
09:26:17|15.4946
09:26:18|15.4946
09:26:19|15.4967
09:26:20|15.4967
09:26:21|15.4936
09:26:23|15.4936
09:26:24|15.4946
09:26:25|15.4769
09:26:27|15.4946
09:26:28|15.4946
09:26:29|15.4946
09:26:29|15.4946
09:26:30|15.4915
09:26:31|15.4915
09:26:32|15.4915
09:26:33|15.4773
09:26:34|15.4773
09:26:36|15.4773
09:26:37|15.4989
09:26:38|15.4989
09:26:39|15.517
09:26:40|15.5057
09:26:41|15.5057
09:26:42|15.4898
09:26:43|15.4898
09:26:44|15.4898
09:26:45|15.4898
09:26:46|15.5057
09:26:47|15.5121
09:26:48|15.5121
09:26:49|15.5121
09:26:50|15.5121
09:26:51|15.5121
09:26:52|15.5121
09:26:53|15.5121
09:26:54|15.5121
09:26:55|15.5001
09:26:56|15.4776
09:26:57|15.4776
09:26:58|15.4776
09:26:59|15.4776
09:27:00|15.4776
09:27:01|15.4837
09:27:02|15.5004
09:27:03|15.4968
09:27:04|15.494
09:27:05|15.494
09:27:07|15.494
09:27:08|15.494
09:27:09|15.494
09:27:10|15.494
09:27:11|15.494
09:27:12|15.4926
09:27:13|15.5121
09:27:14|15.5099
09:27:15|15.5099
09:27:16|15.5099
09:27:17|15.5099
09:27:18|15.5121
09:27:19|15.5081
09:27:20|15.5081
09:27:21|15.508
09:27:22|15.508
09:27:23|15.51
09:27:24|15.508
09:27:25|15.508
09:27:26|15.508
09:27:28|15.494
09:27:30|15.494
09:27:32|15.494
09:27:33|15.494
09:27:34|15.494
09:27:35|15.494
09:27:36|15.494
09:27:37|15.494
09:27:38|15.494
09:27:40|15.5001
09:27:40|15.5001
09:27:42|15.5081
09:27:43|15.5002
09:27:44|15.5003
09:27:45|15.5003
09:27:46|15.5003
09:27:47|15.5
09:27:48|15.5
09:27:49|15.5012
09:27:50|15.5081
09:27:52|15.5121
09:27:52|15.508
09:27:55|15.5012
09:27:55|15.5121
09:27:57|15.5121
09:27:57|15.5121
09:27:58|15.5233
09:27:59|15.5233
09:28:00|15.5194
09:28:01|15.5194
09:28:02|15.5194
09:28:03|15.5194
09:28:04|15.5121
09:28:05|15.53
09:28:06|15.53
09:28:07|15.5283
09:28:08|15.5283
09:28:10|15.5282
09:28:10|15.5012
09:28:11|15.5012
09:28:12|15.5012
09:28:13|15.5012
09:28:14|15.5197
09:28:15|15.5197
09:28:16|15.5197
09:28:17|15.5197
09:28:18|15.5197
09:28:19|15.5197
09:28:20|15.5197
09:28:21|15.508
09:28:22|15.508
09:28:23|15.508
09:28:24|15.525
09:28:25|15.525
09:28:26|15.525
09:28:28|15.5016
09:28:30|15.5277
09:28:32|15.5277
09:28:32|15.5277
09:28:34|15.5277
09:28:35|15.5277
09:28:36|15.5101
09:28:37|15.5101
09:28:38|15.5101
09:28:39|15.5101
09:28:40|15.5101
09:28:41|15.5232
09:28:42|15.5232
09:28:43|15.5232
09:28:43|15.5232
09:28:45|15.5232
09:28:46|15.5232
09:28:47|15.5101
09:28:48|15.5101
09:28:49|15.5101
09:28:49|15.5101
09:28:51|15.5101
09:28:52|15.5101
09:28:53|15.5101
09:28:54|15.5119
09:28:55|15.4681
09:28:56|15.4681
09:28:57|15.4681
09:28:58|15.4681
09:28:58|15.4681
09:29:00|15.4696
09:29:01|15.4696
09:29:02|15.4696
09:29:03|15.4696
09:29:04|15.4521
09:29:05|15.4521
09:29:05|15.433
09:29:06|15.433
09:29:07|15.433
09:29:09|15.433
09:29:09|15.433
09:29:10|15.433
09:29:11|15.4344
09:29:13|15.4344
09:29:14|15.4349
09:29:14|15.4349
09:29:16|15.4349
09:29:17|15.4349
09:29:17|15.451
09:29:19|15.4504
09:29:19|15.4484
09:29:21|15.4484
09:29:22|15.4484
09:29:23|15.4484
09:29:24|15.4484
09:29:25|15.4414
09:29:25|15.4414
09:29:26|15.4414
09:29:27|15.4414
09:29:30|15.4414
09:29:30|15.4414
09:29:32|15.4414
09:29:32|15.4414
09:29:35|15.4414
09:29:36|15.4414
09:29:37|15.4414
09:29:38|15.4414
09:29:40|15.4414
09:29:40|15.4484
09:29:41|15.4504
09:29:42|15.4504
09:29:43|15.4523
09:29:45|15.4523
09:29:46|15.4523
09:29:47|15.4523
09:29:48|15.4523
09:29:49|15.4523
09:29:50|15.4523
09:29:51|15.4523
09:29:52|15.4523
09:29:53|15.433
09:29:54|15.433
09:29:56|15.433
09:29:57|15.4503
09:29:58|15.4503
09:29:59|15.4503
09:30:00|15.4503
09:30:01|15.4503
09:30:02|15.4523
09:30:02|15.4523
09:30:04|15.4523
09:30:05|15.4523
09:30:05|15.4523
09:30:07|15.4523
09:30:08|15.437
09:30:09|15.437
09:30:10|15.4523
09:30:11|15.4338
09:30:11|15.4338
09:30:13|15.4338
09:30:15|15.4523
09:30:16|15.4523
09:30:17|15.4523
09:30:18|15.4042
09:30:19|15.4042
09:30:20|15.4264
09:30:21|15.4264
09:30:22|15.4264
09:30:23|15.4264
09:30:24|15.4264
09:30:25|15.3894
09:30:26|15.4034
09:30:27|15.4034
09:30:28|15.4034
09:30:29|15.4035
09:30:31|15.4035
09:30:32|15.4
09:30:33|15.4
09:30:33|15.3804
09:30:35|15.3805
09:30:36|15.3894
09:30:37|15.3894
09:30:38|15.3894
09:30:39|15.3601
09:30:40|15.3813
09:30:41|15.3813
09:30:42|15.3837
09:30:43|15.3889
09:30:44|15.3889
09:30:45|15.3889
09:30:46|15.3694
09:30:47|15.39
09:30:48|15.39
09:30:49|15.39
09:30:50|15.39
09:30:51|15.39
09:30:52|15.39
09:30:53|15.3734
09:30:54|15.3889
09:30:55|15.3882
09:30:56|15.3882
09:30:57|15.3882
09:30:59|15.378
09:30:59|15.3965
09:31:00|15.3965
09:31:01|15.3829
09:31:02|15.3829
09:31:03|15.3889
09:31:04|15.3889
09:31:06|15.3889
09:31:06|15.3889
09:31:07|15.3889
09:31:08|15.3895
09:31:09|15.3917
09:31:10|15.3917
09:31:11|15.3917
09:31:12|15.3917
09:31:13|15.3602
09:31:14|15.3842
09:31:15|15.3842
09:31:16|15.3634
09:31:17|15.3634
09:31:18|15.3634
09:31:19|15.3634
09:31:20|15.3634
09:31:21|15.3634
09:31:22|15.3634
09:31:24|15.3634
09:31:25|15.3634
09:31:25|15.3674
09:31:27|15.3674
09:31:28|15.3674
09:31:29|15.3674
09:31:30|15.3674
09:31:30|15.3674
09:31:33|15.3674
09:31:35|15.3838
09:31:35|15.3838
09:31:37|15.3889
09:31:38|15.3889
09:31:39|15.367
09:31:40|15.3836
09:31:41|15.3836
09:31:42|15.3836
09:31:43|15.3838
09:31:44|15.3836
09:31:45|15.3836
09:31:46|15.3836
09:31:47|15.3837
09:31:48|15.3836
09:31:49|15.3838
09:31:50|15.3889
09:31:51|15.3866
09:31:52|15.3866
09:31:53|15.3866
09:31:54|15.3866
09:31:55|15.3866
09:31:56|15.3906
09:31:57|15.3906
09:31:58|15.3906
09:31:59|15.3906
09:32:00|15.3906
09:32:01|15.3906
09:32:02|15.3906
09:32:03|15.3906
09:32:05|15.39
09:32:06|15.39
09:32:07|15.3829
09:32:08|15.3649
09:32:08|15.39
09:32:09|15.3663
09:32:10|15.3663
09:32:11|15.3663
09:32:13|15.3663
09:32:15|15.3663
09:32:15|15.3663
09:32:17|15.3663
09:32:19|15.3673
09:32:19|15.3893
09:32:20|15.3895
09:32:21|15.3895
09:32:22|15.3895
09:32:23|15.3895
09:32:24|15.3818
09:32:25|15.3904
09:32:26|15.3906
09:32:27|15.3906
09:32:28|15.3906
09:32:29|15.3906
09:32:30|15.39
09:32:32|15.4021
09:32:34|15.3906
09:32:34|15.3906
09:32:35|15.3906
09:32:36|15.3906
09:32:37|15.3906
09:32:39|15.3906
09:32:40|15.3906
09:32:41|15.3916
09:32:42|15.3916
09:32:43|15.3916
09:32:44|15.4039
09:32:45|15.4039
09:32:47|15.4187
09:32:47|15.4284
09:32:48|15.4284
09:32:49|15.4284
09:32:50|15.4284
09:32:51|15.4284
09:32:52|15.4284
09:32:53|15.4284
09:32:54|15.4284
09:32:55|15.4284
09:32:56|15.4284
09:32:58|15.4281
09:32:58|15.4281
09:32:59|15.4281
09:33:00|15.4281
09:33:02|15.4281
09:33:03|15.4281
09:33:03|15.4281
09:33:04|15.4281
09:33:06|15.4281
09:33:06|15.4281
09:33:08|15.4281
09:33:08|15.4281
09:33:09|15.4281
09:33:10|15.4281
09:33:11|15.4281
09:33:13|15.4281
09:33:13|15.4281
09:33:14|15.3918
09:33:15|15.3918
09:33:16|15.4048
09:33:18|15.4048
09:33:18|15.3906
09:33:20|15.3906
09:33:21|15.3906
09:33:22|15.3906
09:33:23|15.3907
09:33:24|15.3907
09:33:25|15.4026
09:33:26|15.4029
09:33:27|15.4029
09:33:28|15.4048
09:33:29|15.4048
09:33:30|15.4
09:33:31|15.4
09:33:32|15.4
09:33:34|15.4
09:33:34|15.4
09:33:36|15.4066
09:33:36|15.4066
09:33:39|15.4
09:33:39|15.4046
09:33:40|15.4046
09:33:42|15.4046
09:33:43|15.4046
09:33:44|15.4046
09:33:45|15.4046
09:33:46|15.4046
09:33:47|15.4046
09:33:48|15.4098
09:33:49|15.4098
09:33:50|15.4098
09:33:51|15.4098
09:33:52|15.4098
09:33:53|15.4098
09:33:54|15.4098
09:33:55|15.4098
09:33:56|15.4004
09:33:57|15.4004
09:33:58|15.4004
09:33:59|15.39
09:34:00|15.4029
09:34:01|15.4029
09:34:02|15.41
09:34:03|15.41
09:34:04|15.4046
09:34:05|15.4046
09:34:06|15.4046
09:34:07|15.3818
09:34:09|15.3818
09:34:09|15.3953
09:34:10|15.3963
09:34:12|15.3963
09:34:13|15.3963
09:34:14|15.3963
09:34:15|15.3963
09:34:16|15.3991
09:34:17|15.405
09:34:18|15.4006
09:34:19|15.4006
09:34:20|15.4082
09:34:21|15.4082
09:34:22|15.4082
09:34:23|15.3942
09:34:24|15.38
09:34:26|15.41
09:34:26|15.41
09:34:27|15.41
09:34:29|15.4098
09:34:29|15.404
09:34:31|15.404
09:34:31|15.404
09:34:32|15.404
09:34:34|15.4284
09:34:36|15.4284
09:34:37|15.4284
09:34:38|15.418
09:34:39|15.4065
09:34:40|15.4065
09:34:42|15.4007
09:34:43|15.404
09:34:44|15.404
09:34:45|15.404
09:34:46|15.404
09:34:48|15.404
09:34:48|15.404
09:34:49|15.404
09:34:50|15.404
09:34:51|15.404
09:34:52|15.404
09:34:54|15.404
09:34:54|15.404
09:34:55|15.4098
09:34:56|15.4098
09:34:57|15.4098
09:34:58|15.4098
09:34:59|15.4098
09:35:00|15.4098
09:35:01|15.4098
09:35:02|15.4098
09:35:03|15.4079
09:35:05|15.4079
09:35:05|15.4079
09:35:06|15.4079
09:35:07|15.4044
09:35:08|15.4044
09:35:09|15.4044
09:35:10|15.4044
09:35:11|15.4044
09:35:13|15.4044
09:35:13|15.4044
09:35:14|15.4044
09:35:15|15.4044
09:35:16|15.4044
09:35:18|15.4021
09:35:18|15.4
09:35:19|15.4
09:35:20|15.3964
09:35:22|15.3996
09:35:23|15.3964
09:35:23|15.3997
09:35:24|15.3997
09:35:25|15.3997
09:35:27|15.3997
09:35:27|15.38
09:35:28|15.39
09:35:30|15.39
09:35:30|15.38
09:35:31|15.3911
09:35:32|15.39
09:35:33|15.39
09:35:34|15.39
09:35:36|15.39
09:35:38|15.39
09:35:39|15.39
09:35:40|15.3802
09:35:42|15.3802
09:35:43|15.39
09:35:44|15.3812
09:35:46|15.3983
09:35:46|15.3815
09:35:47|15.3815
09:35:48|15.3815
09:35:49|15.3815
09:35:50|15.3815
09:35:51|15.3985
09:35:52|15.3819
09:35:53|15.3819
09:35:54|15.3819
09:35:55|15.3819
09:35:56|15.3819
09:35:57|15.3819
09:35:58|15.3819
09:35:59|15.382
09:36:00|15.3976
09:36:01|15.3976
09:36:02|15.3976
09:36:03|15.3976
09:36:05|15.3976
09:36:06|15.3962
09:36:07|15.3962
09:36:07|15.3962
09:36:09|15.3962
09:36:10|15.3815
09:36:10|15.3815
09:36:12|15.3815
09:36:13|15.3815
09:36:13|15.3815
09:36:15|15.3815
09:36:16|15.3815
09:36:16|15.3816
09:36:18|15.3976
09:36:19|15.3976
09:36:20|15.3976
09:36:21|15.3976
09:36:22|15.3976
09:36:22|15.398
09:36:24|15.398
09:36:24|15.3841
09:36:26|15.3841
09:36:27|15.3978
09:36:29|15.3997
09:36:29|15.3847
09:36:30|15.3847
09:36:31|15.3847
09:36:32|15.3847
09:36:33|15.3847
09:36:34|15.3847
09:36:36|15.3847
09:36:37|15.3966
09:36:38|15.3966
09:36:39|15.3966
09:36:41|15.3966
09:36:42|15.3973
09:36:43|15.3973
09:36:44|15.3973
09:36:45|15.3973
09:36:46|15.3973
09:36:47|15.3973
09:36:48|15.3873
09:36:49|15.3873
09:36:50|15.3845
09:36:51|15.3845
09:36:52|15.382
09:36:53|15.3849
09:36:54|15.3872
09:36:55|15.3872
09:36:56|15.3849
09:36:57|15.3873
09:36:58|15.3873
09:36:59|15.3873
09:37:00|15.3873
09:37:01|15.3873
09:37:02|15.3873
09:37:03|15.3873
09:37:04|15.3873
09:37:05|15.3873
09:37:06|15.3873
09:37:07|15.3873
09:37:08|15.3873
09:37:10|15.3873
09:37:10|15.3873
09:37:11|15.3873
09:37:13|15.3967
09:37:14|15.3967
09:37:15|15.3967
09:37:16|15.3967
09:37:16|15.3967
09:37:18|15.3967
09:37:19|15.3967
09:37:19|15.3967
09:37:21|15.3967
09:37:22|15.3967
09:37:23|15.3967
09:37:24|15.3859
09:37:24|15.3859
09:37:26|15.3859
09:37:27|15.3976
09:37:28|15.3976
09:37:29|15.3976
09:37:30|15.3967
09:37:31|15.3967
09:37:32|15.3967
09:37:33|15.3967
09:37:33|15.3967
09:37:35|15.3967
09:37:36|15.3967
09:37:36|15.3967
09:37:38|15.3967
09:37:39|15.3852
09:37:41|15.3852
09:37:43|15.3967
09:37:44|15.3967
09:37:45|15.3967
09:37:46|15.3967
09:37:48|15.3967
09:37:49|15.3976
09:37:50|15.3976
09:37:51|15.3976
09:37:52|15.3976
09:37:53|15.3967
09:37:54|15.3967
09:37:55|15.3967
09:37:56|15.3967
09:37:57|15.3967
09:37:58|15.3967
09:37:59|15.3967
09:38:00|15.3967
09:38:02|15.3967
09:38:03|15.3967
09:38:03|15.3967
09:38:05|15.3967
09:38:06|15.3967
09:38:07|15.3965
09:38:07|15.3965
09:38:09|15.3965
09:38:09|15.3976
09:38:11|15.3976
09:38:12|15.3976
09:38:13|15.3976
09:38:13|15.4
09:38:15|15.4
09:38:15|15.4
09:38:17|15.4
09:38:18|15.4
09:38:18|15.4
09:38:20|15.4
09:38:21|15.4
09:38:22|15.4
09:38:23|15.41
09:38:24|15.41
09:38:24|15.4
09:38:26|15.4
09:38:27|15.3976
09:38:28|15.4
09:38:29|15.4
09:38:30|15.4
09:38:31|15.4
09:38:31|15.3999
09:38:32|15.3999
09:38:33|15.3999
09:38:35|15.3996
09:38:35|15.3996
09:38:36|15.3996
09:38:38|15.3996
09:38:40|15.3996
09:38:41|15.3996
09:38:43|15.3997
09:38:44|15.4099
09:38:45|15.4
09:38:46|15.4
09:38:47|15.4
09:38:48|15.4
09:38:49|15.4
09:38:50|15.4127
09:38:51|15.4127
09:38:52|15.4127
09:38:53|15.4127
09:38:54|15.4127
09:38:56|15.4127
09:38:57|15.4127
09:38:58|15.3847
09:38:59|15.3998
09:38:59|15.4127
09:39:00|15.4127
09:39:02|15.4127
09:39:02|15.4127
09:39:04|15.4127
09:39:05|15.4127
09:39:05|15.4051
09:39:06|15.4051
09:39:08|15.4051
09:39:09|15.4051
09:39:10|15.4051
09:39:11|15.3996
09:39:12|15.3996
09:39:13|15.4042
09:39:14|15.404
09:39:15|15.3796
09:39:16|15.3796
09:39:17|15.3624
09:39:18|15.3798
09:39:19|15.3798
09:39:20|15.38
09:39:21|15.38
09:39:22|15.387
09:39:23|15.3784
09:39:24|15.3846
09:39:25|15.3876
09:39:26|15.3876
09:39:27|15.3876
09:39:28|15.3706
09:39:29|15.37
09:39:30|15.37
09:39:31|15.3896
09:39:32|15.3887
09:39:33|15.3887
09:39:34|15.3851
09:39:35|15.3851
09:39:36|15.3851
09:39:37|15.3711
09:39:38|15.3851
09:39:39|15.3851
09:39:41|15.3851
09:39:41|15.3851
09:39:43|15.3851
09:39:44|15.3851
09:39:46|15.3702
09:39:47|15.3702
09:39:47|15.3702
09:39:48|15.3702
09:39:49|15.37
09:39:51|15.37
09:39:51|15.37
09:39:53|15.37
09:39:54|15.37
09:39:54|15.3696
09:39:55|15.3567
09:39:57|15.3567
09:39:58|15.3567
09:39:58|15.3567
09:39:59|15.3671
09:40:01|15.3567
09:40:02|15.3671
09:40:03|15.3661
09:40:04|15.3661
09:40:06|15.3567
09:40:06|15.3567
09:40:08|15.3682
09:40:08|15.3682
09:40:09|15.3567
09:40:11|15.3711
09:40:12|15.3711
09:40:12|15.36
09:40:13|15.36
09:40:15|15.3667
09:40:15|15.3667
09:40:16|15.3667
09:40:17|15.3682
09:40:18|15.3682
09:40:20|15.3667
09:40:21|15.3667
09:40:21|15.3667
09:40:22|15.3562
09:40:23|15.35
09:40:24|15.35
09:40:25|15.35
09:40:27|15.35
09:40:27|15.35
09:40:28|15.3501
09:40:29|15.3501
09:40:30|15.35
09:40:31|15.3647
09:40:32|15.3711
09:40:33|15.3714
09:40:34|15.3714
09:40:35|15.3551
09:40:36|15.3551
09:40:37|15.3551
09:40:39|15.3551
09:40:39|15.3551
09:40:41|15.3551
09:40:42|15.3551
09:40:44|15.3763
09:40:45|15.3763
09:40:46|15.3578
09:40:47|15.3578
09:40:48|15.3578
09:40:49|15.3578
09:40:50|15.3578
09:40:51|15.3578
09:40:52|15.3812
09:40:53|15.3662
09:40:55|15.3578
09:40:56|15.3578
09:40:56|15.3578
09:40:58|15.3578
09:40:58|15.3578
09:40:59|15.3578
09:41:00|15.3632
09:41:02|15.3632
09:41:02|15.3833
09:41:03|15.3834
09:41:05|15.3834
09:41:06|15.3834
09:41:07|15.3834
09:41:07|15.3662
09:41:08|15.3662
09:41:09|15.3616
09:41:10|15.3616
09:41:11|15.3616
09:41:13|15.3616
09:41:14|15.3616
09:41:14|15.3591
09:41:15|15.3591
09:41:16|15.3591
09:41:17|15.3585
09:41:19|15.3738
09:41:19|15.3591
09:41:20|15.3591
09:41:21|15.3591
09:41:23|15.3619
09:41:24|15.3619
09:41:25|15.3619
09:41:26|15.3619
09:41:26|15.3619
09:41:27|15.3619
09:41:28|15.3719
09:41:29|15.3719
09:41:31|15.3719
09:41:31|15.3714
09:41:33|15.3714
09:41:34|15.3714
09:41:34|15.3714
09:41:36|15.3714
09:41:37|15.3714
09:41:37|15.3714
09:41:38|15.3714
09:41:39|15.3714
09:41:41|15.3714
09:41:43|15.3714
09:41:44|15.3714
09:41:45|15.3714
09:41:47|15.3694
09:41:47|15.3619
09:41:48|15.3578
09:41:50|15.3578
09:41:51|15.3599
09:41:52|15.3599
09:41:53|15.36
09:41:54|15.36
09:41:55|15.36
09:41:56|15.3599
09:41:57|15.3599
09:41:58|15.3599
09:41:59|15.3599
09:42:00|15.3599
09:42:01|15.3599
09:42:02|15.3599
09:42:03|15.3599
09:42:04|15.3583
09:42:05|15.3583
09:42:06|15.3599
09:42:07|15.3599
09:42:08|15.3583
09:42:09|15.3583
09:42:10|15.3583
09:42:11|15.3599
09:42:12|15.3738
09:42:13|15.4044
09:42:14|15.4044
09:42:15|15.4044
09:42:16|15.4044
09:42:17|15.4044
09:42:18|15.3905
09:42:19|15.3905
09:42:20|15.3905
09:42:21|15.3905
09:42:22|15.3905
09:42:23|15.3905
09:42:24|15.3981
09:42:25|15.3981
09:42:26|15.3977
09:42:27|15.3985
09:42:28|15.3985
09:42:29|15.3833
09:42:30|15.3838
09:42:31|15.3838
09:42:32|15.3838
09:42:33|15.3838
09:42:34|15.3985
09:42:35|15.3985
09:42:36|15.3983
09:42:37|15.3983
09:42:38|15.3834
09:42:39|15.3834
09:42:40|15.3978
09:42:41|15.3978
09:42:43|15.3978
09:42:43|15.385
09:42:44|15.385
09:42:46|15.385
09:42:47|15.385
09:42:48|15.385
09:42:50|15.385
09:42:51|15.385
09:42:52|15.385
09:42:54|15.385
09:42:55|15.3976
09:42:55|15.3976
09:42:57|15.3979
09:42:58|15.3979
09:42:59|15.3979
09:42:59|15.3979
09:43:01|15.3979
09:43:02|15.3834
09:43:02|15.3834
09:43:04|15.3834
09:43:05|15.3937
09:43:06|15.3937
09:43:07|15.3937
09:43:09|15.3937
09:43:10|15.3937
09:43:11|15.3688
09:43:12|15.3688
09:43:13|15.3688
09:43:14|15.3857
09:43:15|15.3621
09:43:16|15.385
09:43:17|15.385
09:43:18|15.385
09:43:19|15.385
09:43:20|15.385
09:43:21|15.3848
09:43:22|15.3936
09:43:23|15.3936
09:43:24|15.3936
09:43:25|15.3936
09:43:26|15.3936
09:43:27|15.3936
09:43:28|15.374
09:43:29|15.374
09:43:30|15.374
09:43:31|15.374
09:43:32|15.374
09:43:33|15.374
09:43:34|15.374
09:43:35|15.374
09:43:36|15.374
09:43:37|15.374
09:43:38|15.374
09:43:39|15.374
09:43:40|15.374
09:43:41|15.374
09:43:43|15.38
09:43:45|15.38
09:43:46|15.38
09:43:47|15.38
09:43:48|15.38
09:43:49|15.38
09:43:51|15.38
09:43:52|15.38
09:43:54|15.38
09:43:54|15.38
09:43:55|15.374
09:43:56|15.374
09:43:58|15.374
09:43:58|15.38
09:43:59|15.38
09:44:00|15.38
09:44:01|15.38
09:44:02|15.38
09:44:03|15.38
09:44:04|15.3743
09:44:06|15.41
09:44:06|15.41
09:44:08|15.38
09:44:09|15.38
09:44:10|15.38
09:44:11|15.38
09:44:12|15.38
09:44:13|15.38
09:44:14|15.38
09:44:15|15.38
09:44:16|15.38
09:44:17|15.38
09:44:18|15.38
09:44:19|15.4065
09:44:20|15.386
09:44:21|15.386
09:44:21|15.386
09:44:23|15.386
09:44:25|15.386
09:44:25|15.386
09:44:26|15.4057
09:44:28|15.4057
09:44:29|15.3868
09:44:29|15.3868
09:44:31|15.3868
09:44:33|15.4057
09:44:33|15.4057
09:44:34|15.3884
09:44:35|15.3884
09:44:36|15.3884
09:44:37|15.3884
09:44:38|15.3884
09:44:39|15.3897
09:44:40|15.3897
09:44:41|15.3897
09:44:42|15.3897
09:44:44|15.3902
09:44:45|15.3902
09:44:47|15.3902
09:44:48|15.38
09:44:50|15.374
09:44:51|15.3688
09:44:51|15.3688
09:44:53|15.3688
09:44:53|15.3699
09:44:55|15.3701
09:44:55|15.3833
09:44:56|15.3833
09:44:57|15.3833
09:44:59|15.3833
09:45:00|15.3833
09:45:00|15.3833
09:45:01|15.38
09:45:03|15.38
09:45:04|15.38
09:45:05|15.38
09:45:06|15.38
09:45:07|15.38
09:45:07|15.3833
09:45:09|15.3833
09:45:10|15.38
09:45:11|15.3688
09:45:12|15.3688
09:45:13|15.3688
09:45:14|15.3688
09:45:14|15.3832
09:45:16|15.3832
09:45:16|15.3832
09:45:17|15.3832
09:45:18|15.3713
09:45:20|15.3713
09:45:21|15.3719
09:45:22|15.3719
09:45:23|15.3719
09:45:23|15.3885
09:45:25|15.3929
09:45:26|15.3929
09:45:27|15.3929
09:45:28|15.3929
09:45:29|15.3929
09:45:30|15.3954
09:45:31|15.3954
09:45:31|15.3954
09:45:33|15.3954
09:45:34|15.3954
09:45:35|15.3954
09:45:35|15.3954
09:45:37|15.3954
09:45:38|15.3954
09:45:39|15.3954
09:45:40|15.3954
09:45:41|15.3954
09:45:42|15.3954
09:45:43|15.3866
09:45:44|15.4
09:45:46|15.4
09:45:47|15.4
09:45:48|15.4
09:45:49|15.4
09:45:50|15.3866
09:45:51|15.3866
09:45:52|15.3867
09:45:53|15.3867
09:45:54|15.3867
09:45:55|15.3954
09:45:56|15.3954
09:45:57|15.3954
09:45:58|15.4042
09:45:59|15.4042
09:46:00|15.3873
09:46:02|15.387
09:46:03|15.387
09:46:04|15.387
09:46:05|15.3873
09:46:07|15.4198
09:46:07|15.3982
09:46:08|15.3999
09:46:09|15.3999
09:46:11|15.3999
09:46:12|15.3999
09:46:13|15.4179
09:46:14|15.3988
09:46:15|15.3988
09:46:16|15.4114
09:46:18|15.4114
09:46:18|15.4114
09:46:19|15.4114
09:46:20|15.4114
09:46:22|15.3999
09:46:23|15.3999
09:46:24|15.3999
09:46:25|15.3999
09:46:26|15.3999
09:46:27|15.3999
09:46:28|15.4114
09:46:29|15.4114
09:46:30|15.4114
09:46:31|15.3945
09:46:32|15.3945
09:46:33|15.3945
09:46:34|15.3945
09:46:35|15.3945
09:46:36|15.3945
09:46:37|15.4094
09:46:38|15.395
09:46:40|15.3947
09:46:40|15.3946
09:46:41|15.3945
09:46:42|15.3945
09:46:43|15.3945
09:46:44|15.3945
09:46:47|15.3945
09:46:47|15.3945
09:46:49|15.4021
09:46:50|15.4084
09:46:51|15.4084
09:46:53|15.4037
09:46:53|15.4037
09:46:54|15.4085
09:46:56|15.4079
09:46:56|15.4085
09:46:58|15.4085
09:47:00|15.4078
09:47:00|15.4078
09:47:01|15.3999
09:47:02|15.3999
09:47:03|15.3959
09:47:05|15.4047
09:47:06|15.4047
09:47:07|15.3867
09:47:09|15.3688
09:47:09|15.3952
09:47:11|15.3952
09:47:12|15.3952
09:47:13|15.3999
09:47:14|15.3999
09:47:14|15.3949
09:47:16|15.3952
09:47:17|15.3952
09:47:18|15.3952
09:47:18|15.3954
09:47:19|15.4068
09:47:21|15.3954
09:47:22|15.3954
09:47:22|15.3954
09:47:24|15.3954
09:47:25|15.41
09:47:26|15.3967
09:47:27|15.3967
09:47:28|15.3967
09:47:29|15.3967
09:47:30|15.3967
09:47:31|15.3989
09:47:31|15.3989
09:47:33|15.3989
09:47:33|15.3989
09:47:35|15.3989
09:47:35|15.3989
09:47:36|15.3989
09:47:38|15.3989
09:47:39|15.3989
09:47:40|15.3989
09:47:41|15.3989
09:47:42|15.3989
09:47:43|15.3989
09:47:44|15.3989
09:47:45|15.3989
09:47:45|15.3989
09:47:48|15.3989
09:47:49|15.3989
09:47:51|15.3989
09:47:52|15.3989
09:47:53|15.3989
09:47:53|15.3989
09:47:55|15.4
09:47:56|15.3989
09:47:57|15.4097
09:47:58|15.4097
09:47:59|15.4097
09:48:00|15.4097
09:48:01|15.4097
09:48:02|15.4097
09:48:03|15.4097
09:48:04|15.4097
09:48:05|15.4097
09:48:06|15.4097
09:48:07|15.3987
09:48:08|15.3987
09:48:09|15.3987
09:48:10|15.3987
09:48:11|15.3987
09:48:12|15.3975
09:48:13|15.3975
09:48:14|15.3975
09:48:15|15.3975
09:48:16|15.3975
09:48:17|15.3975
09:48:18|15.3975
09:48:19|15.3975
09:48:20|15.3975
09:48:21|15.3975
09:48:22|15.3975
09:48:23|15.4096
09:48:24|15.4096
09:48:25|15.4096
09:48:26|15.4096
09:48:27|15.4096
09:48:28|15.4096
09:48:29|15.4097
09:48:30|15.4097
09:48:31|15.4097
09:48:32|15.4097
09:48:34|15.42
09:48:35|15.42
09:48:35|15.42
09:48:36|15.42
09:48:37|15.42
09:48:38|15.42
09:48:39|15.4229
09:48:41|15.4229
09:48:41|15.4229
09:48:42|15.444
09:48:43|15.4236
09:48:44|15.4236
09:48:46|15.4236
09:48:46|15.4236
09:48:48|15.4263
09:48:49|15.4263
09:48:50|15.4229
09:48:51|15.4446
09:48:53|15.4484
09:48:54|15.4484
09:48:55|15.4295
09:48:56|15.4496
09:48:57|15.4496
09:48:58|15.4304
09:49:00|15.4499
09:49:01|15.4317
09:49:01|15.4498
09:49:03|15.4498
09:49:04|15.4346
09:49:05|15.4346
09:49:06|15.4346
09:49:07|15.4346
09:49:08|15.4346
09:49:09|15.4346
09:49:09|15.4346
09:49:11|15.4346
09:49:12|15.4484
09:49:13|15.4357
09:49:14|15.4357
09:49:15|15.4357
09:49:16|15.4357
09:49:17|15.4357
09:49:18|15.4357
09:49:19|15.4463
09:49:20|15.4463
09:49:21|15.4463
09:49:21|15.4463
09:49:23|15.4463
09:49:24|15.4463
09:49:25|15.4498
09:49:25|15.4498
09:49:26|15.4498
09:49:27|15.449
09:49:29|15.449
09:49:29|15.449
09:49:31|15.4346
09:49:32|15.4457
09:49:33|15.4457
09:49:34|15.4457
09:49:35|15.4295
09:49:35|15.4295
09:49:37|15.4295
09:49:37|15.4468
09:49:39|15.4468
09:49:40|15.4468
09:49:41|15.4468
09:49:42|15.4468
09:49:43|15.4468
09:49:44|15.423
09:49:45|15.423
09:49:45|15.4209
09:49:46|15.4209
09:49:47|15.4209
09:49:50|15.4209
09:49:51|15.4209
09:49:52|15.4357
09:49:53|15.4357
09:49:54|15.4357
09:49:55|15.4357
09:49:56|15.4339
09:49:57|15.4339
09:49:58|15.4339
09:49:59|15.4357
09:50:00|15.4357
09:50:01|15.4357
09:50:02|15.4357
09:50:03|15.4357
09:50:05|15.4357
09:50:06|15.4357
09:50:06|15.4357
09:50:08|15.4357
09:50:09|15.4468
09:50:10|15.4468
09:50:11|15.4468
09:50:11|15.4468
09:50:12|15.4468
09:50:14|15.4468
09:50:15|15.44
09:50:15|15.44
09:50:17|15.4358
09:50:17|15.4358
09:50:19|15.45
09:50:19|15.45
09:50:20|15.45
09:50:21|15.45
09:50:23|15.4404
09:50:23|15.4404
09:50:24|15.4403
09:50:25|15.4403
09:50:27|15.4403
09:50:28|15.4403
09:50:29|15.4403
09:50:29|15.4403
09:50:31|15.4403
09:50:31|15.4403
09:50:33|15.44
09:50:33|15.44
09:50:34|15.44
09:50:35|15.44
09:50:37|15.44
09:50:37|15.44
09:50:39|15.44
09:50:40|15.44
09:50:40|15.44
09:50:42|15.4378
09:50:42|15.4378
09:50:43|15.4378
09:50:45|15.4378
09:50:46|15.4378
09:50:46|15.4498
09:50:47|15.4498
09:50:48|15.4498
09:50:49|15.4378
09:50:52|15.4378
09:50:53|15.4358
09:50:53|15.4358
09:50:55|15.4358
09:50:56|15.4401
09:50:57|15.4401
09:50:57|15.4401
09:50:58|15.4432
09:51:00|15.4432
09:51:01|15.4401
09:51:02|15.4401
09:51:03|15.4459
09:51:04|15.4459
09:51:05|15.4401
09:51:06|15.4401
09:51:07|15.4401
09:51:08|15.4378
09:51:09|15.4378
09:51:10|15.4378
09:51:11|15.4378
09:51:12|15.4378
09:51:13|15.4378
09:51:14|15.4378
09:51:15|15.4378
09:51:16|15.4378
09:51:17|15.4378
09:51:18|15.4378
09:51:19|15.4378
09:51:20|15.4378
09:51:21|15.4378
09:51:22|15.4378
09:51:23|15.4401
09:51:24|15.4401
09:51:25|15.4401
09:51:26|15.4401
09:51:27|15.4401
09:51:28|15.4378
09:51:29|15.4378
09:51:30|15.4378
09:51:31|15.4378
09:51:32|15.4378
09:51:33|15.4378
09:51:34|15.4378
09:51:35|15.4378
09:51:36|15.4378
09:51:37|15.4378
09:51:38|15.4378
09:51:39|15.4378
09:51:40|15.4378
09:51:41|15.4378
09:51:42|15.437
09:51:43|15.4209
09:51:44|15.4339
09:51:45|15.4339
09:51:46|15.4339
09:51:47|15.4339
09:51:48|15.4339
09:51:49|15.4339
09:51:50|15.4339
09:51:52|15.425
09:51:53|15.425
09:51:54|15.425
09:51:55|15.425
09:51:56|15.425
09:51:57|15.425
09:51:58|15.425
09:51:59|15.42
09:52:01|15.425
09:52:01|15.425
09:52:02|15.425
09:52:03|15.425
09:52:05|15.4203
09:52:06|15.4203
09:52:07|15.4203
09:52:08|15.4203
09:52:09|15.4236
09:52:11|15.4236
09:52:12|15.4236
09:52:13|15.4235
09:52:14|15.4236
09:52:14|15.4236
09:52:16|15.4236
09:52:16|15.4236
09:52:17|15.4236
09:52:19|15.4201
09:52:19|15.4201
09:52:21|15.4201
09:52:21|15.4201
09:52:23|15.4201
09:52:23|15.4201
09:52:24|15.4201
09:52:25|15.42
09:52:26|15.42
09:52:27|15.42
09:52:29|15.409
09:52:29|15.409
09:52:30|15.402
09:52:31|15.402
09:52:32|15.402
09:52:34|15.402
09:52:35|15.402
09:52:35|15.402
09:52:36|15.402
09:52:38|15.402
09:52:39|15.402
09:52:40|15.402
09:52:41|15.402
09:52:42|15.4002
09:52:43|15.4002
09:52:44|15.4128
09:52:45|15.402
09:52:46|15.402
09:52:47|15.402
09:52:48|15.402
09:52:49|15.402
09:52:50|15.402
09:52:51|15.4002
09:52:52|15.4001
09:52:54|15.4018
09:52:55|15.4018
09:52:56|15.4018
09:52:57|15.4018
09:52:58|15.4018
09:52:59|15.4018
09:53:00|15.4018
09:53:02|15.4018
09:53:03|15.4018
09:53:05|15.4018
09:53:06|15.4018
09:53:07|15.4017
09:53:08|15.4
09:53:09|15.4
09:53:10|15.4
09:53:11|15.4
09:53:12|15.4
09:53:13|15.4
09:53:14|15.4
09:53:15|15.402
09:53:16|15.4025
09:53:17|15.4199
09:53:18|15.4199
09:53:19|15.4001
09:53:20|15.4001
09:53:21|15.4001
09:53:22|15.4001
09:53:23|15.4001
09:53:24|15.4001
09:53:25|15.4001
09:53:26|15.4001
09:53:27|15.4121
09:53:28|15.4198
09:53:29|15.4002
09:53:30|15.4001
09:53:31|15.4001
09:53:32|15.4001
09:53:33|15.4001
09:53:34|15.4132
09:53:35|15.4003
09:53:36|15.4003
09:53:37|15.4003
09:53:38|15.4003
09:53:39|15.4003
09:53:40|15.4003
09:53:41|15.4153
09:53:42|15.4153
09:53:43|15.4153
09:53:44|15.4175
09:53:45|15.4018
09:53:46|15.4018
09:53:47|15.4018
09:53:48|15.4018
09:53:49|15.4017
09:53:50|15.4017
09:53:51|15.4017
09:53:52|15.4017
09:53:54|15.4002
09:53:55|15.4002
09:53:56|15.4002
09:53:57|15.4002
09:53:58|15.4002
09:53:59|15.4002
09:54:00|15.4002
09:54:01|15.4018
09:54:02|15.4002
09:54:03|15.4002
09:54:04|15.4002
09:54:06|15.4002
09:54:07|15.4002
09:54:08|15.4018
09:54:09|15.4018
09:54:10|15.4018
09:54:10|15.4018
09:54:11|15.4002
09:54:14|15.4002
09:54:14|15.4002
09:54:15|15.4002
09:54:16|15.4002
09:54:17|15.4002
09:54:19|15.4002
09:54:19|15.4002
09:54:20|15.4002
09:54:21|15.4002
09:54:22|15.4002
09:54:23|15.4002
09:54:24|15.4002
09:54:25|15.4002
09:54:26|15.4001
09:54:27|15.4001
09:54:28|15.4001
09:54:29|15.4001
09:54:31|15.4001
09:54:31|15.4001
09:54:32|15.4001
09:54:33|15.4001
09:54:34|15.4001
09:54:35|15.4001
09:54:36|15.4001
09:54:37|15.4001
09:54:38|15.4001
09:54:39|15.4001
09:54:40|15.4001
09:54:41|15.4001
09:54:42|15.4001
09:54:43|15.4001
09:54:44|15.4001
09:54:45|15.4001
09:54:46|15.4001
09:54:47|15.4001
09:54:48|15.4001
09:54:49|15.4001
09:54:50|15.4001
09:54:51|15.4001
09:54:52|15.4001
09:54:54|15.4001
09:54:56|15.4001
09:54:57|15.4001
09:54:57|15.4001
09:54:58|15.4001
09:55:00|15.4001
09:55:00|15.4001
09:55:02|15.4001
09:55:03|15.4001
09:55:05|15.4002
09:55:05|15.4002
09:55:07|15.4001
09:55:08|15.4001
09:55:08|15.4001
09:55:09|15.4002
09:55:10|15.4002
09:55:11|15.4002
09:55:12|15.4001
09:55:13|15.4001
09:55:14|15.4001
09:55:16|15.4001
09:55:17|15.4001
09:55:18|15.4001
09:55:19|15.4001
09:55:20|15.4001
09:55:21|15.4001
09:55:22|15.4001
09:55:23|15.4001
09:55:24|15.4001
09:55:25|15.4001
09:55:26|15.4001
09:55:27|15.4001
09:55:28|15.4001
09:55:29|15.4025
09:55:30|15.4025
09:55:31|15.42
09:55:32|15.4201
09:55:33|15.425
09:55:34|15.425
09:55:35|15.4225
09:55:36|15.4225
09:55:37|15.4225
09:55:38|15.43
09:55:39|15.43
09:55:40|15.43
09:55:41|15.4378
09:55:42|15.4589
09:55:43|15.4589
09:55:44|15.4589
09:55:45|15.4596
09:55:46|15.4608
09:55:47|15.4608
09:55:48|15.4549
09:55:49|15.4549
09:55:50|15.4549
09:55:51|15.4549
09:55:52|15.4483
09:55:53|15.4537
09:55:54|15.4509
09:55:56|15.4509
09:55:58|15.4209
09:55:59|15.4209
09:56:01|15.4209
09:56:02|15.4529
09:56:02|15.4529
09:56:03|15.4529
09:56:05|15.4535
09:56:06|15.4324
09:56:07|15.4324
09:56:08|15.4324
09:56:09|15.4324
09:56:11|15.4324
09:56:12|15.4324
09:56:13|15.4324
09:56:13|15.4532
09:56:15|15.4532
09:56:16|15.4537
09:56:16|15.4562
09:56:17|15.4562
09:56:19|15.4585
09:56:20|15.454
09:56:21|15.454
09:56:22|15.4562
09:56:22|15.4562
09:56:23|15.4535
09:56:24|15.4535
09:56:26|15.4535
09:56:26|15.4535
09:56:28|15.4673
09:56:28|15.4673
09:56:29|15.4673
09:56:30|15.4695
09:56:32|15.469
09:56:32|15.4766
09:56:34|15.4766
09:56:34|15.4766
09:56:36|15.4766
09:56:36|15.4766
09:56:37|15.4766
09:56:39|15.4533
09:56:39|15.4533
09:56:41|15.4533
09:56:42|15.4533
09:56:42|15.4533
09:56:44|15.4533
09:56:44|15.4533
09:56:46|15.4533
09:56:47|15.4533
09:56:48|15.4533
09:56:49|15.4669
09:56:50|15.4669
09:56:51|15.455
09:56:52|15.455
09:56:53|15.455
09:56:54|15.455
09:56:55|15.4749
09:56:57|15.4766
09:56:58|15.4766
09:57:00|15.475
09:57:01|15.475
09:57:01|15.475
09:57:03|15.474
09:57:05|15.474
09:57:05|15.4766
09:57:06|15.4766
09:57:07|15.474
09:57:08|15.4766
09:57:09|15.4766
09:57:10|15.4766
09:57:11|15.4766
09:57:12|15.4766
09:57:13|15.4766
09:57:14|15.4768
09:57:15|15.48
09:57:16|15.48
09:57:17|15.48
09:57:18|15.4766
09:57:19|15.474
09:57:20|15.474
09:57:21|15.474
09:57:23|15.474
09:57:24|15.474
09:57:25|15.4863
09:57:25|15.4863
09:57:27|15.4863
09:57:28|15.4863
09:57:29|15.4863
09:57:30|15.4863
09:57:31|15.4863
09:57:32|15.4863
09:57:33|15.4899
09:57:34|15.4865
09:57:34|15.4865
09:57:36|15.4865
09:57:37|15.4964
09:57:38|15.4964
09:57:39|15.4964
09:57:40|15.4964
09:57:41|15.4964
09:57:41|15.4964
09:57:43|15.4964
09:57:43|15.4964
09:57:45|15.4964
09:57:46|15.5
09:57:47|15.5013
09:57:48|15.5013
09:57:49|15.5013
09:57:50|15.5013
09:57:51|15.5013
09:57:51|15.5013
09:57:53|15.5013
09:57:54|15.5013
09:57:56|15.5013
09:57:57|15.5013
09:57:59|15.5013
09:58:01|15.5002
09:58:01|15.5013
09:58:03|15.5013
09:58:05|15.5013
09:58:05|15.5013
09:58:07|15.5013
09:58:07|15.5013
09:58:09|15.4779
09:58:10|15.4894
09:58:11|15.4894
09:58:11|15.4894
09:58:13|15.4894
09:58:14|15.4894
09:58:15|15.4894
09:58:16|15.4894
09:58:16|15.4811
09:58:18|15.4811
09:58:18|15.4881
09:58:19|15.4893
09:58:21|15.4971
09:58:21|15.5
09:58:22|15.4893
09:58:24|15.4893
09:58:24|15.4893
09:58:25|15.5
09:58:26|15.5
09:58:28|15.5
09:58:28|15.5
09:58:29|15.5
09:58:31|15.4963
09:58:32|15.4951
09:58:32|15.4951
09:58:34|15.4757
09:58:34|15.4757
09:58:36|15.4853
09:58:37|15.4815
09:58:37|15.4864
09:58:38|15.4835
09:58:40|15.4835
09:58:41|15.5
09:58:41|15.5013
09:58:42|15.5007
09:58:43|15.5
09:58:44|15.5
09:58:46|15.5
09:58:46|15.5013
09:58:48|15.5013
09:58:49|15.4532
09:58:50|15.4532
09:58:51|15.4532
09:58:52|15.4532
09:58:53|15.4831
09:58:54|15.4831
09:58:55|15.4831
09:58:56|15.4778
09:58:57|15.4547
09:58:59|15.4813
09:59:01|15.4813
09:59:02|15.4831
09:59:03|15.49
09:59:03|15.4818
09:59:05|15.4945
09:59:06|15.4954
09:59:07|15.4954
09:59:08|15.4954
09:59:09|15.4997
09:59:11|15.4954
09:59:11|15.4954
09:59:12|15.4953
09:59:13|15.4998
09:59:14|15.4995
09:59:15|15.4995
09:59:17|15.4995
09:59:18|15.4995
09:59:19|15.4829
09:59:19|15.4814
09:59:21|15.4983
09:59:21|15.4983
09:59:23|15.482
09:59:23|15.4822
09:59:24|15.4822
09:59:25|15.4997
09:59:27|15.4999
09:59:27|15.4824
09:59:29|15.4813
09:59:30|15.4813
09:59:31|15.4813
09:59:32|15.4993
09:59:33|15.4993
09:59:34|15.4994
09:59:35|15.4994
09:59:36|15.4995
09:59:37|15.4995
09:59:38|15.4997
09:59:39|15.4997
09:59:40|15.5
09:59:41|15.5
09:59:42|15.5
09:59:43|15.5
09:59:44|15.5
09:59:45|15.5
09:59:46|15.5
09:59:47|15.5
09:59:48|15.5
09:59:49|15.5
09:59:50|15.5068
09:59:51|15.5068
09:59:52|15.5068
09:59:53|15.5
09:59:54|15.5
09:59:55|15.5
09:59:56|15.5101
09:59:57|15.5101
09:59:58|15.5101
10:00:00|15.522
10:00:01|15.522
10:00:02|15.522
10:00:04|15.522
10:00:04|15.522
10:00:05|15.519
10:00:06|15.5001
10:00:08|15.5001
10:00:08|15.5001
10:00:09|15.5001
10:00:11|15.5185
10:00:12|15.5183
10:00:12|15.5217
10:00:13|15.5217
10:00:14|15.5217
10:00:15|15.5217
10:00:16|15.5217
10:00:17|15.5217
10:00:18|15.5217
10:00:19|15.5217
10:00:20|15.5217
10:00:22|15.5217
10:00:22|15.515
10:00:23|15.515
10:00:24|15.515
10:00:25|15.515
10:00:26|15.515
10:00:27|15.515
10:00:28|15.515
10:00:29|15.515
10:00:30|15.515
10:00:32|15.515
10:00:32|15.515
10:00:33|15.515
10:00:34|15.515
10:00:35|15.515
10:00:36|15.515
10:00:38|15.515
10:00:38|15.515
10:00:39|15.5143
10:00:40|15.5002
10:00:42|15.5002
10:00:42|15.515
10:00:43|15.515
10:00:44|15.5001
10:00:45|15.5001
10:00:46|15.52
10:00:48|15.5005
10:00:48|15.5001
10:00:49|15.5003
10:00:50|15.5003
10:00:52|15.5003
10:00:52|15.5003
10:00:53|15.5003
10:00:54|15.5003
10:00:55|15.5216
10:00:56|15.5216
10:00:57|15.5216
10:00:59|15.5216
10:00:59|15.5216
10:01:00|15.5216
10:01:02|15.5216
10:01:03|15.5216
10:01:04|15.5216
10:01:05|15.5216
10:01:07|15.5007
10:01:08|15.5007
10:01:08|15.5214
10:01:10|15.5012
10:01:11|15.5012
10:01:12|15.5012
10:01:12|15.5006
10:01:14|15.5002
10:01:14|15.5002
10:01:15|15.5002
10:01:16|15.5002
10:01:18|15.521
10:01:19|15.521
10:01:19|15.5002
10:01:21|15.5001
10:01:21|15.5
10:01:22|15.5
10:01:23|15.5
10:01:25|15.5
10:01:26|15.5
10:01:26|15.4995
10:01:28|15.4848
10:01:29|15.4848
10:01:30|15.4848
10:01:30|15.4848
10:01:31|15.485
10:01:32|15.4824
10:01:33|15.4824
10:01:35|15.4824
10:01:35|15.4813
10:01:36|15.4813
10:01:37|15.4813
10:01:38|15.4813
10:01:39|15.4813
10:01:41|15.4847
10:01:41|15.4847
10:01:43|15.4847
10:01:44|15.4847
10:01:44|15.4579
10:01:45|15.4579
10:01:46|15.4824
10:01:48|15.4824
10:01:48|15.4585
10:01:49|15.4817
10:01:51|15.4817
10:01:52|15.4817
10:01:52|15.4585
10:01:53|15.4585
10:01:55|15.4585
10:01:56|15.4585
10:01:57|15.4585
10:01:58|15.4585
10:01:59|15.4585
10:02:00|15.4585
10:02:01|15.4585
10:02:03|15.4532
10:02:04|15.4532
10:02:06|15.4585
10:02:07|15.4532
10:02:09|15.4539
10:02:09|15.4532
10:02:10|15.4532
10:02:11|15.4532
10:02:12|15.4532
10:02:14|15.4532
10:02:14|15.4553
10:02:15|15.4553
10:02:16|15.4553
10:02:18|15.4584
10:02:19|15.4584
10:02:20|15.4584
10:02:21|15.4584
10:02:22|15.4568
10:02:23|15.4825
10:02:24|15.4776
10:02:25|15.4824
10:02:26|15.4828
10:02:26|15.4828
10:02:28|15.4828
10:02:29|15.4828
10:02:30|15.4671
10:02:31|15.4671
10:02:32|15.4671
10:02:33|15.4671
10:02:34|15.4671
10:02:35|15.4532
10:02:37|15.4774
10:02:38|15.4774
10:02:39|15.4774
10:02:39|15.4774
10:02:41|15.4774
10:02:42|15.4774
10:02:43|15.4774
10:02:44|15.4774
10:02:44|15.4774
10:02:46|15.4735
10:02:47|15.4735
10:02:48|15.4542
10:02:49|15.4542
10:02:49|15.4542
10:02:50|15.4542
10:02:51|15.4542
10:02:53|15.48
10:02:54|15.48
10:02:54|15.4566
10:02:56|15.4566
10:02:57|15.4501
10:02:57|15.4501
10:02:59|15.4501
10:02:59|15.4725
10:03:01|15.4725
10:03:03|15.4578
10:03:04|15.4537
10:03:05|15.485
10:03:07|15.4787
10:03:08|15.4787
10:03:08|15.4787
10:03:09|15.4787
10:03:10|15.4737
10:03:12|15.4977
10:03:12|15.4977
10:03:13|15.4977
10:03:14|15.4759
10:03:15|15.4759
10:03:16|15.4759
10:03:18|15.4759
10:03:18|15.4759
10:03:19|15.4759
10:03:20|15.5001
10:03:21|15.5001
10:03:22|15.5001
10:03:23|15.4854
10:03:24|15.5001
10:03:25|15.5001
10:03:26|15.5001
10:03:27|15.5049
10:03:29|15.5097
10:03:30|15.5097
10:03:31|15.503
10:03:32|15.503
10:03:33|15.503
10:03:34|15.4923
10:03:35|15.4923
10:03:36|15.4923
10:03:37|15.4923
10:03:38|15.4923
10:03:39|15.5084
10:03:40|15.5084
10:03:41|15.5084
10:03:42|15.5084
10:03:43|15.5084
10:03:44|15.5084
10:03:45|15.5084
10:03:46|15.5084
10:03:47|15.5084
10:03:49|15.4985
10:03:50|15.5009
10:03:51|15.5009
10:03:51|15.5009
10:03:52|15.5009
10:03:53|15.5084
10:03:54|15.5057
10:03:56|15.5057
10:03:56|15.5057
10:03:57|15.5057
10:03:58|15.5057
10:04:00|15.5062
10:04:00|15.5097
10:04:01|15.5057
10:04:03|15.5057
10:04:05|15.5057
10:04:06|15.5057
10:04:07|15.5057
10:04:08|15.5057
10:04:10|15.5057
10:04:11|15.5057
10:04:12|15.5057
10:04:13|15.5057
10:04:14|15.5057
10:04:15|15.5057
10:04:16|15.5057
10:04:17|15.5057
10:04:18|15.5057
10:04:19|15.5057
10:04:20|15.5057
10:04:21|15.5057
10:04:22|15.5057
10:04:23|15.5057
10:04:24|15.5057
10:04:26|15.5057
10:04:28|15.5
10:04:28|15.5
10:04:29|15.5
10:04:31|15.5
10:04:32|15.5
10:04:33|15.5
10:04:34|15.5
10:04:34|15.5
10:04:36|15.5057
10:04:37|15.5057
10:04:37|15.5057
10:04:39|15.5057
10:04:40|15.5
10:04:41|15.5
10:04:42|15.5
10:04:42|15.5
10:04:44|15.5
10:04:45|15.5
10:04:46|15.5057
10:04:46|15.5057
10:04:47|15.5057
10:04:49|15.5
10:04:50|15.5
10:04:51|15.5
10:04:52|15.5
10:04:53|15.5
10:04:55|15.5
10:04:55|15.5
10:04:56|15.5
10:04:57|15.5
10:04:58|15.5
10:04:59|15.5
10:05:00|15.4911
10:05:01|15.4916
10:05:02|15.4933
10:05:03|15.4933
10:05:04|15.4933
10:05:05|15.4933
10:05:07|15.4933
10:05:08|15.4933
10:05:09|15.48
10:05:10|15.4725
10:05:12|15.4725
10:05:12|15.4725
10:05:13|15.4725
10:05:15|15.4725
10:05:16|15.4725
10:05:16|15.4725
10:05:18|15.4725
10:05:18|15.4725
10:05:19|15.4725
10:05:21|15.4725
10:05:21|15.4725
10:05:22|15.4725
10:05:24|15.4725
10:05:25|15.4726
10:05:25|15.4726
10:05:27|15.4726
10:05:28|15.4726
10:05:29|15.4726
10:05:30|15.4889
10:05:30|15.4889
10:05:32|15.4728
10:05:32|15.4728
10:05:33|15.4878
10:05:35|15.4878
10:05:36|15.4878
10:05:36|15.4878
10:05:38|15.4878
10:05:38|15.4878
10:05:39|15.4878
10:05:40|15.4878
10:05:41|15.4878
10:05:42|15.4878
10:05:43|15.4878
10:05:44|15.4854
10:05:46|15.4854
10:05:47|15.4854
10:05:47|15.4854
10:05:48|15.4854
10:05:50|15.4854
10:05:51|15.4854
10:05:51|15.4854
10:05:53|15.4735
10:05:53|15.4735
10:05:54|15.4735
10:05:56|15.4735
10:05:57|15.4731
10:05:58|15.4731
10:05:59|15.4725
10:06:00|15.4664
10:06:01|15.45
10:06:02|15.45
10:06:03|15.45
10:06:04|15.4727
10:06:06|15.4854
10:06:08|15.4854
10:06:08|15.4854
10:06:09|15.4854
10:06:11|15.4854
10:06:12|15.4725
10:06:13|15.4725
10:06:14|15.4725
10:06:15|15.4725
10:06:16|15.4725
10:06:17|15.4725
10:06:18|15.4725
10:06:19|15.4725
10:06:20|15.4725
10:06:21|15.4725
10:06:22|15.4726
10:06:23|15.4725
10:06:24|15.4725
10:06:25|15.4725
10:06:26|15.4725
10:06:27|15.4725
10:06:28|15.4725
10:06:29|15.4725
10:06:31|15.4725
10:06:31|15.4725
10:06:32|15.4725
10:06:33|15.4825
10:06:34|15.4825
10:06:35|15.4825
10:06:36|15.4825
10:06:37|15.4825
10:06:38|15.4825
10:06:39|15.4825
10:06:40|15.4725
10:06:41|15.4725
10:06:42|15.4725
10:06:43|15.4725
10:06:44|15.4725
10:06:45|15.4725
10:06:46|15.4725
10:06:47|15.4725
10:06:48|15.4725
10:06:49|15.4725
10:06:50|15.4725
10:06:51|15.4725
10:06:52|15.4725
10:06:53|15.45
10:06:54|15.45
10:06:55|15.45
10:06:56|15.45
10:06:57|15.45
10:06:58|15.45
10:06:59|15.45
10:07:00|15.45
10:07:01|15.45
10:07:02|15.45
10:07:03|15.45
10:07:04|15.45
10:07:06|15.45
10:07:08|15.4501
10:07:08|15.45
10:07:10|15.45
10:07:11|15.45
10:07:12|15.45
10:07:13|15.45
10:07:13|15.45
10:07:15|15.4506
10:07:16|15.4506
10:07:17|15.4501
10:07:17|15.4501
10:07:19|15.4501
10:07:20|15.4501
10:07:21|15.4501
10:07:22|15.4625
10:07:23|15.45
10:07:24|15.4501
10:07:25|15.4501
10:07:26|15.4501
10:07:27|15.4501
10:07:28|15.4501
10:07:28|15.4501
10:07:30|15.4501
10:07:30|15.45
10:07:32|15.45
10:07:33|15.4582
10:07:33|15.4582
10:07:34|15.4582
10:07:36|15.4579
10:07:37|15.4579
10:07:38|15.4536
10:07:39|15.4536
10:07:40|15.4582
10:07:41|15.4536
10:07:42|15.4536
10:07:43|15.4536
10:07:44|15.4536
10:07:45|15.4536
10:07:46|15.4536
10:07:46|15.4536
10:07:47|15.4506
10:07:49|15.4506
10:07:50|15.4506
10:07:51|15.4506
10:07:52|15.4506
10:07:53|15.4506
10:07:54|15.4506
10:07:55|15.4506
10:07:56|15.4506
10:07:57|15.4536
10:07:58|15.4536
10:07:59|15.4536
10:08:00|15.4536
10:08:01|15.4536
10:08:02|15.4536
10:08:03|15.4536
10:08:04|15.4536
10:08:05|15.4502
10:08:05|15.4502
10:08:08|15.4502
10:08:09|15.4502
10:08:11|15.4506
10:08:12|15.4502
10:08:12|15.4502
10:08:13|15.4502
10:08:15|15.4502
10:08:16|15.4502
10:08:16|15.4502
10:08:18|15.4502
10:08:19|15.4502
10:08:21|15.4502
10:08:21|15.4502
10:08:22|15.4502
10:08:23|15.4502
10:08:24|15.4502
10:08:25|15.4502
10:08:27|15.4502
10:08:28|15.4502
10:08:29|15.4502
10:08:31|15.4502
10:08:32|15.4502
10:08:33|15.4502
10:08:34|15.4502
10:08:34|15.4502
10:08:36|15.4502
10:08:36|15.4502
10:08:37|15.4502
10:08:39|15.4502
10:08:39|15.4502
10:08:41|15.4502
10:08:42|15.4536
10:08:43|15.4536
10:08:44|15.4536
10:08:44|15.4503
10:08:45|15.4503
10:08:47|15.4503
10:08:47|15.4503
10:08:49|15.4503
10:08:50|15.4503
10:08:51|15.4503
10:08:52|15.4503
10:08:53|15.4503
10:08:54|15.4503
10:08:55|15.4503
10:08:56|15.4502
10:08:57|15.4502
10:08:58|15.4502
10:08:59|15.4502
10:09:00|15.4502
10:09:01|15.4502
10:09:02|15.4502
10:09:03|15.4535
10:09:04|15.4535
10:09:05|15.4536
10:09:06|15.4502
10:09:07|15.4502
10:09:09|15.4502
10:09:11|15.4502
10:09:11|15.4502
10:09:12|15.4502
10:09:13|15.4502
10:09:14|15.4502
10:09:16|15.4502
10:09:17|15.4502
10:09:18|15.4502
10:09:19|15.4502
10:09:19|15.4502
10:09:21|15.4502
10:09:22|15.4502
10:09:23|15.4502
10:09:24|15.4502
10:09:25|15.4502
10:09:26|15.4502
10:09:27|15.4502
10:09:28|15.4502
10:09:29|15.4502
10:09:30|15.4502
10:09:31|15.4502
10:09:32|15.4502
10:09:33|15.4502
10:09:34|15.4502
10:09:35|15.4502
10:09:36|15.4502
10:09:37|15.4502
10:09:38|15.4502
10:09:39|15.4502
10:09:40|15.4502
10:09:41|15.4502
10:09:42|15.4502
10:09:43|15.4502
10:09:44|15.4502
10:09:44|15.4502
10:09:46|15.4502
10:09:47|15.4502
10:09:48|15.4502
10:09:49|15.4502
10:09:50|15.4505
10:09:51|15.4525
10:09:52|15.4505
10:09:53|15.4505
10:09:54|15.4535
10:09:55|15.4535
10:09:56|15.4535
10:09:57|15.4535
10:09:58|15.4535
10:09:59|15.4535
10:10:00|15.4535
10:10:00|15.4535
10:10:02|15.4505
10:10:03|15.4505
10:10:04|15.4505
10:10:05|15.4505
10:10:07|15.4505
10:10:07|15.4505
10:10:09|15.4505
10:10:11|15.4505
10:10:12|15.4505
10:10:14|15.4505
10:10:15|15.4505
10:10:17|15.4505
10:10:17|15.4505
10:10:18|15.4505
10:10:20|15.4505
10:10:20|15.4505
10:10:21|15.4505
10:10:22|15.4505
10:10:23|15.4505
10:10:24|15.4505
10:10:25|15.4505
10:10:26|15.4505
10:10:27|15.4505
10:10:28|15.4505
10:10:29|15.4505
10:10:30|15.4505
10:10:31|15.4505
10:10:33|15.4505
10:10:34|15.4505
10:10:34|15.4505
10:10:36|15.4505
10:10:36|15.4505
10:10:38|15.4505
10:10:39|15.4505
10:10:39|15.4505
10:10:41|15.4505
10:10:42|15.4505
10:10:42|15.4505
10:10:44|15.4505
10:10:44|15.4505
10:10:45|15.4505
10:10:46|15.4505
10:10:47|15.4505
10:10:49|15.4505
10:10:50|15.4505
10:10:50|15.4505
10:10:52|15.41
10:10:52|15.4311
10:10:53|15.4311
10:10:54|15.4311
10:10:56|15.4311
10:10:56|15.4311
10:10:57|15.4311
10:10:58|15.4311
10:10:59|15.4311
10:11:00|15.41
10:11:01|15.4282
10:11:02|15.4282
10:11:03|15.4324
10:11:05|15.4144
10:11:06|15.4295
10:11:07|15.4295
10:11:08|15.4295
10:11:09|15.4295
10:11:11|15.4323
10:11:12|15.4323
10:11:13|15.43
10:11:14|15.43
10:11:16|15.43
10:11:17|15.43
10:11:18|15.43
10:11:19|15.43
10:11:20|15.43
10:11:21|15.43
10:11:21|15.43
10:11:23|15.43
10:11:24|15.43
10:11:25|15.43
10:11:26|15.4302
10:11:27|15.4311
10:11:28|15.4311
10:11:29|15.4311
10:11:29|15.4305
10:11:31|15.4305
10:11:32|15.4305
10:11:33|15.4305
10:11:34|15.4316
10:11:35|15.4316
10:11:35|15.4305
10:11:37|15.4308
10:11:38|15.4308
10:11:39|15.4311
10:11:40|15.4311
10:11:41|15.4311
10:11:42|15.4311
10:11:43|15.4311
10:11:44|15.4311
10:11:45|15.4311
10:11:46|15.4305
10:11:47|15.4305
10:11:48|15.4305
10:11:49|15.4305
10:11:50|15.4305
10:11:51|15.4305
10:11:52|15.4305
10:11:53|15.4305
10:11:54|15.4305
10:11:55|15.43
10:11:56|15.43
10:11:57|15.43
10:11:58|15.43
10:11:59|15.43
10:11:59|15.43
10:12:00|15.4101
10:12:02|15.4101
10:12:03|15.4101
10:12:04|15.4226
10:12:04|15.4226
10:12:06|15.4226
10:12:07|15.41
10:12:07|15.41
10:12:09|15.4212
10:12:10|15.4212
10:12:12|15.4212
10:12:13|15.408
10:12:15|15.402
10:12:15|15.4001
10:12:16|15.4001
10:12:17|15.4001
10:12:19|15.4001
10:12:21|15.4001
10:12:22|15.4001
10:12:22|15.4001
10:12:24|15.4001
10:12:25|15.4001
10:12:26|15.4001
10:12:26|15.4001
10:12:27|15.4001
10:12:29|15.4001
10:12:29|15.3899
10:12:31|15.3898
10:12:31|15.3898
10:12:33|15.3898
10:12:33|15.3898
10:12:34|15.3898
10:12:35|15.3898
10:12:37|15.3895
10:12:37|15.3895
10:12:38|15.3895
10:12:39|15.3837
10:12:41|15.3837
10:12:42|15.3837
10:12:43|15.3837
10:12:44|15.3837
10:12:45|15.3837
10:12:46|15.3837
10:12:46|15.3837
10:12:47|15.3837
10:12:49|15.3894
10:12:50|15.3894
10:12:51|15.3837
10:12:51|15.3693
10:12:52|15.3837
10:12:53|15.3837
10:12:54|15.3837
10:12:56|15.3837
10:12:56|15.3837
10:12:58|15.3686
10:12:59|15.3686
10:12:59|15.3686
10:13:00|15.3686
10:13:02|15.3686
10:13:02|15.3686
10:13:03|15.3686
10:13:05|15.3837
10:13:05|15.3837
10:13:06|15.3837
10:13:08|15.3837
10:13:08|15.3702
10:13:10|15.3702
10:13:10|15.3837
10:13:11|15.3837
10:13:13|15.3837
10:13:14|15.3837
10:13:16|15.3714
10:13:17|15.3892
10:13:19|15.3892
10:13:20|15.3892
10:13:20|15.3893
10:13:22|15.3686
10:13:23|15.3686
10:13:23|15.3686
10:13:25|15.3686
10:13:25|15.3686
10:13:27|15.3694
10:13:28|15.3694
10:13:28|15.3715
10:13:29|15.3715
10:13:31|15.3878
10:13:31|15.3872
10:13:32|15.3872
10:13:33|15.3715
10:13:35|15.3715
10:13:35|15.3715
10:13:37|15.3715
10:13:37|15.3714
10:13:38|15.3714
10:13:39|15.3714
10:13:41|15.3714
10:13:41|15.3714
10:13:43|15.3714
10:13:44|15.3714
10:13:44|15.3714
10:13:45|15.3714
10:13:46|15.3714
10:13:47|15.3714
10:13:49|15.3714
10:13:49|15.3874
10:13:50|15.3874
10:13:51|15.3874
10:13:52|15.3874
10:13:53|15.3847
10:13:54|15.3847
10:13:55|15.3847
10:13:56|15.3847
10:13:57|15.3847
10:13:59|15.3847
10:13:59|15.3715
10:14:00|15.3715
10:14:01|15.3715
10:14:02|15.3715
10:14:05|15.3835
10:14:05|15.3832
10:14:06|15.3832
10:14:07|15.3832
10:14:08|15.3832
10:14:10|15.3832
10:14:10|15.3832
10:14:11|15.3832
10:14:13|15.3798
10:14:15|15.3715
10:14:17|15.3715
10:14:18|15.3715
10:14:20|15.3835
10:14:20|15.3835
10:14:21|15.3835
10:14:22|15.3833
10:14:24|15.3833
10:14:24|15.3833
10:14:25|15.3833
10:14:26|15.3716
10:14:27|15.3715
10:14:28|15.3831
10:14:29|15.3831
10:14:30|15.3715
10:14:31|15.3715
10:14:32|15.3714
10:14:33|15.3714
10:14:34|15.3714
10:14:35|15.3714
10:14:36|15.3714
10:14:37|15.3714
10:14:38|15.3714
10:14:39|15.3817
10:14:40|15.3714
10:14:41|15.3714
10:14:42|15.3714
10:14:43|15.3714
10:14:44|15.3714
10:14:45|15.3714
10:14:46|15.3714
10:14:47|15.3714
10:14:48|15.3714
10:14:49|15.3714
10:14:50|15.3714
10:14:51|15.3714
10:14:52|15.3802
10:14:53|15.3802
10:14:54|15.3802
10:14:55|15.3802
10:14:56|15.3802
10:14:57|15.3797
10:14:59|15.3797
10:14:59|15.3795
10:15:01|15.3795
10:15:02|15.3791
10:15:03|15.3791
10:15:04|15.3791
10:15:05|15.3791
10:15:05|15.3791
10:15:07|15.3791
10:15:07|15.3791
10:15:09|15.3714
10:15:10|15.3788
10:15:12|15.3714
10:15:13|15.3714
10:15:14|15.3686
10:15:16|15.3686
10:15:17|15.3686
10:15:18|15.3686
10:15:20|15.378
10:15:20|15.3686
10:15:22|15.3686
10:15:23|15.3686
10:15:24|15.3686
10:15:25|15.3686
10:15:26|15.3686
10:15:27|15.3686
10:15:28|15.3686
10:15:29|15.3686
10:15:30|15.3674
10:15:31|15.3674
10:15:32|15.3674
10:15:33|15.365
10:15:34|15.36
10:15:35|15.36
10:15:36|15.36
10:15:37|15.36
10:15:38|15.36
10:15:39|15.36
10:15:40|15.36
10:15:41|15.36
10:15:42|15.36
10:15:43|15.358
10:15:44|15.358
10:15:45|15.358
10:15:46|15.358
10:15:47|15.358
10:15:48|15.36
10:15:49|15.36
10:15:50|15.36
10:15:51|15.358
10:15:52|15.358
10:15:53|15.358
10:15:54|15.3598
10:15:55|15.3598
10:15:56|15.3598
10:15:57|15.3598
10:15:58|15.3536
10:15:59|15.3536
10:16:00|15.3536
10:16:01|15.3536
10:16:02|15.3485
10:16:03|15.3485
10:16:04|15.3485
10:16:05|15.339
10:16:06|15.339
10:16:07|15.3325
10:16:08|15.3325
10:16:09|15.3325
10:16:10|15.3325
10:16:11|15.3325
10:16:12|15.3325
10:16:13|15.3325
10:16:14|15.3318
10:16:16|15.3317
10:16:17|15.3317
10:16:17|15.3304
10:16:18|15.3304
10:16:19|15.33
10:16:21|15.3276
10:16:22|15.3276
10:16:23|15.3276
10:16:24|15.3276
10:16:25|15.3208
10:16:26|15.3208
10:16:27|15.3208
10:16:28|15.3208
10:16:29|15.3208
10:16:31|15.3208
10:16:31|15.3208
10:16:32|15.3186
10:16:33|15.305
10:16:34|15.305
10:16:35|15.305
10:16:36|15.3
10:16:37|15.3
10:16:38|15.3
10:16:39|15.3
10:16:40|15.2736
10:16:42|15.273
10:16:42|15.285
10:16:43|15.273
10:16:44|15.2674
10:16:45|15.2673
10:16:46|15.2673
10:16:47|15.273
10:16:48|15.273
10:16:49|15.273
10:16:50|15.2641
10:16:51|15.2641
10:16:52|15.2726
10:16:53|15.2726
10:16:54|15.2726
10:16:55|15.2726
10:16:56|15.2726
10:16:57|15.2683
10:16:58|15.263
10:16:59|15.263
10:17:00|15.273
10:17:01|15.2727
10:17:03|15.2616
10:17:03|15.2616
10:17:04|15.261
10:17:05|15.261
10:17:06|15.261
10:17:07|15.261
10:17:08|15.2611
10:17:09|15.2611
10:17:10|15.2611
10:17:11|15.2611
10:17:12|15.2611
10:17:13|15.2594
10:17:14|15.2494
10:17:16|15.2371
10:17:17|15.2371
10:17:19|15.2371
10:17:20|15.2371
10:17:20|15.2371
10:17:21|15.2371
10:17:23|15.235
10:17:24|15.235
10:17:25|15.2349
10:17:26|15.2349
10:17:27|15.2349
10:17:28|15.2349
10:17:29|15.232
10:17:31|15.232
10:17:31|15.232
10:17:32|15.232
10:17:34|15.232
10:17:35|15.2321
10:17:35|15.232
10:17:36|15.229
10:17:37|15.2304
10:17:39|15.2304
10:17:40|15.2222
10:17:40|15.2222
10:17:41|15.2222
10:17:43|15.2222
10:17:43|15.231
10:17:44|15.216
10:17:45|15.216
10:17:47|15.216
10:17:48|15.2222
10:17:49|15.2084
10:17:50|15.2082
10:17:51|15.2082
10:17:52|15.2082
10:17:53|15.2086
10:17:54|15.22
10:17:55|15.2082
10:17:56|15.2082
10:17:57|15.2082
10:17:58|15.2078
10:17:59|15.2051
10:18:00|15.2051
10:18:01|15.2051
10:18:02|15.2051
10:18:03|15.2
10:18:04|15.2002
10:18:05|15.2001
10:18:06|15.2001
10:18:07|15.2
10:18:08|15.2
10:18:09|15.2
10:18:11|15.2
10:18:12|15.2121
10:18:13|15.2121
10:18:13|15.2
10:18:15|15.2
10:18:15|15.2
10:18:17|15.2113
10:18:19|15.2001
10:18:20|15.2001
10:18:21|15.2001
10:18:22|15.2113
10:18:23|15.2157
10:18:24|15.2157
10:18:25|15.2157
10:18:26|15.2
10:18:27|15.2
10:18:28|15.2
10:18:29|15.2001
10:18:30|15.2
10:18:31|15.207
10:18:32|15.2069
10:18:33|15.2069
10:18:34|15.2123
10:18:35|15.2001
10:18:36|15.2001
10:18:37|15.2001
10:18:38|15.2
10:18:39|15.2001
10:18:40|15.2
10:18:41|15.14
10:18:42|15.1472
10:18:43|15.1204
10:18:45|15.1444
10:18:46|15.14
10:18:47|15.1458
10:18:48|15.1586
10:18:49|15.126
10:18:50|15.1438
10:18:51|15.1373
10:18:52|15.1369
10:18:53|15.1097
10:18:54|15.1018
10:18:55|15.1018
10:18:56|15.1178
10:18:57|15.1
10:18:58|15.1
10:18:59|15.1001
10:19:00|15.1
10:19:01|15.1159
10:19:02|15.11
10:19:03|15.11
10:19:04|15.11
10:19:05|15.1156
10:19:06|15.1
10:19:07|15.1
10:19:08|15.1
10:19:09|15.0835
10:19:10|15.0954
10:19:11|15.0514
10:19:12|15.0514
10:19:13|15.063
10:19:14|15.063
10:19:15|15.0682
10:19:16|15.0514
10:19:17|15.05
10:19:18|15.0622
10:19:20|15.0622
10:19:21|15.05
10:19:22|15.0599
10:19:23|15.0629
10:19:24|15.0567
10:19:25|15.0567
10:19:26|15.0629
10:19:27|15.0599
10:19:28|15.0567
10:19:29|15.0567
10:19:30|15.05
10:19:32|15.05
10:19:32|15.0629
10:19:33|15.0507
10:19:35|15.0507
10:19:35|15.0506
10:19:36|15.0512
10:19:37|15.056
10:19:38|15.05
10:19:39|15.05
10:19:40|15.042
10:19:41|15.042
10:19:42|15.042
10:19:43|15.0352
10:19:44|15.0326
10:19:45|15.032
10:19:46|15.032
10:19:47|15.0324
10:19:48|15.0356
10:19:50|15.0326
10:19:50|15.05
10:19:52|15.0444
10:19:53|15.0454
10:19:54|15.0394
10:19:55|15.06
10:19:56|15.0507
10:19:57|15.0507
10:19:58|15.0507
10:20:00|15.0872
10:20:00|15.0507
10:20:01|15.0779
10:20:02|15.0563
10:20:03|15.0549
10:20:05|15.0649
10:20:05|15.0687
10:20:07|15.0709
10:20:08|15.0724
10:20:08|15.0655
10:20:10|15.0963
10:20:10|15.07
10:20:11|15.071
10:20:13|15.071
10:20:14|15.0966
10:20:15|15.0966
10:20:16|15.0847
10:20:17|15.0891
10:20:18|15.094
10:20:20|15.1
10:20:21|15.0922
10:20:22|15.09
10:20:24|15.0904
10:20:25|15.1178
10:20:26|15.1109
10:20:27|15.0903
10:20:28|15.1168
10:20:29|15.0955
10:20:30|15.0942
10:20:31|15.0956
10:20:32|15.0956
10:20:33|15.0956
10:20:34|15.0956
10:20:35|15.1166
10:20:36|15.1166
10:20:37|15.1166
10:20:37|15.1165
10:20:40|15.1096
10:20:40|15.1168
10:20:41|15.1089
10:20:42|15.1089
10:20:44|15.1108
10:20:45|15.1108
10:20:45|15.1089
10:20:47|15.1089
10:20:47|15.1089
10:20:48|15.1109
10:20:49|15.1109
10:20:50|15.1166
10:20:51|15.1168
10:20:52|15.1168
10:20:53|15.1417
10:20:54|15.137
10:20:55|15.1305
10:20:56|15.1371
10:20:57|15.1444
10:20:58|15.1444
10:21:00|15.1424
10:21:00|15.1446
10:21:02|15.1552
10:21:03|15.1446
10:21:04|15.1446
10:21:05|15.1371
10:21:06|15.1371
10:21:07|15.1371
10:21:08|15.13
10:21:09|15.13
10:21:10|15.1494
10:21:11|15.1494
10:21:12|15.147
10:21:13|15.1446
10:21:14|15.1446
10:21:15|15.1301
10:21:16|15.1462
10:21:17|15.1437
10:21:18|15.1437
10:21:19|15.13
10:21:21|15.1301
10:21:22|15.1428
10:21:23|15.1301
10:21:24|15.1301
10:21:25|15.13
10:21:26|15.1176
10:21:28|15.1296
10:21:28|15.1275
10:21:30|15.0939
10:21:30|15.0877
10:21:32|15.1015
10:21:33|15.0757
10:21:34|15.1022
10:21:35|15.0786
10:21:36|15.0789
10:21:37|15.0843
10:21:38|15.0857
10:21:38|15.0779
10:21:40|15.0877
10:21:41|15.07
10:21:41|15.0803
10:21:43|15.0803
10:21:44|15.0832
10:21:45|15.101
10:21:46|15.1022
10:21:47|15.1028
10:21:47|15.1028
10:21:49|15.0808
10:21:50|15.0796
10:21:50|15.0808
10:21:52|15.0832
10:21:53|15.0832
10:21:53|15.0832
10:21:55|15.0832
10:21:57|15.101
10:21:58|15.1403
10:21:59|15.1136
10:22:00|15.1015
10:22:01|15.1238
10:22:02|15.1238
10:22:03|15.1238
10:22:04|15.1238
10:22:05|15.1238
10:22:06|15.1238
10:22:07|15.1238
10:22:08|15.1178
10:22:09|15.1237
10:22:10|15.1236
10:22:11|15.1178
10:22:12|15.1178
10:22:13|15.1209
10:22:14|15.1178
10:22:15|15.1178
10:22:16|15.1178
10:22:17|15.1227
10:22:18|15.1178
10:22:19|15.1178
10:22:20|15.1178
10:22:21|15.1178
10:22:23|15.1178
10:22:23|15.1178
10:22:25|15.1165
10:22:26|15.1165
10:22:27|15.1165
10:22:29|15.1165
10:22:30|15.1165
10:22:31|15.1165
10:22:32|15.1178
10:22:33|15.1178
10:22:34|15.1133
10:22:35|15.1133
10:22:36|15.1133
10:22:37|15.1133
10:22:38|15.1134
10:22:39|15.1134
10:22:40|15.1252
10:22:41|15.1508
10:22:42|15.1492
10:22:43|15.1292
10:22:44|15.133
10:22:45|15.1446
10:22:46|15.1325
10:22:47|15.1359
10:22:48|15.1359
10:22:49|15.1347
10:22:50|15.1326
10:22:51|15.1326
10:22:52|15.1326
10:22:53|15.1325
10:22:54|15.1326
10:22:55|15.1326
10:22:56|15.1325
10:22:57|15.1326
10:22:58|15.1326
10:22:59|15.1325
10:23:00|15.1326
10:23:01|15.14
10:23:02|15.14
10:23:03|15.14
10:23:04|15.15
10:23:05|15.15
10:23:06|15.15
10:23:07|15.15
10:23:08|15.15
10:23:09|15.15
10:23:10|15.15
10:23:11|15.15
10:23:12|15.15
10:23:13|15.1335
10:23:14|15.1133
10:23:15|15.1018
10:23:16|15.1185
10:23:17|15.1154
10:23:18|15.1168
10:23:19|15.1308
10:23:20|15.1201
10:23:21|15.1231
10:23:22|15.1231
10:23:24|15.1241
10:23:25|15.1074
10:23:26|15.12
10:23:28|15.12
10:23:29|15.1201
10:23:30|15.1201
10:23:31|15.1227
10:23:33|15.1201
10:23:34|15.08
10:23:35|15.0989
10:23:36|15.0982
10:23:37|15.0976
10:23:37|15.0983
10:23:39|15.0983
10:23:40|15.0983
10:23:41|15.0983
10:23:42|15.0983
10:23:42|15.098
10:23:43|15.098
10:23:45|15.0976
10:23:45|15.0976
10:23:47|15.0976
10:23:48|15.0976
10:23:49|15.0976
10:23:49|15.0973
10:23:51|15.0808
10:23:51|15.0808
10:23:52|15.0801
10:23:53|15.0953
10:23:55|15.0953
10:23:55|15.0953
10:23:56|15.08
10:23:57|15.0932
10:23:58|15.0801
10:23:59|15.0801
10:24:01|15.097
10:24:01|15.097
10:24:02|15.097
10:24:03|15.097
10:24:05|15.097
10:24:06|15.0966
10:24:07|15.0967
10:24:08|15.0807
10:24:09|15.0967
10:24:10|15.0967
10:24:11|15.0807
10:24:12|15.0807
10:24:13|15.0806
10:24:14|15.0962
10:24:15|15.0962
10:24:16|15.0962
10:24:17|15.0976
10:24:18|15.0962
10:24:19|15.0835
10:24:20|15.0806
10:24:21|15.0806
10:24:22|15.0806
10:24:23|15.0763
10:24:25|15.0725
10:24:27|15.06
10:24:28|15.06
10:24:29|15.0501
10:24:31|15.0501
10:24:32|15.0216
10:24:32|15.03
10:24:33|15.03
10:24:35|15.0197
10:24:36|15.0446
10:24:36|15.0128
10:24:37|15.0155
10:24:39|15.0424
10:24:39|15.038
10:24:41|15.0495
10:24:42|15.06
10:24:43|15.055
10:24:44|15.055
10:24:45|15.0667
10:24:46|15.0445
10:24:46|15.0383
10:24:48|15.0383
10:24:49|15.0184
10:24:50|15.0475
10:24:51|15.0155
10:24:52|15.0166
10:24:52|15.0144
10:24:54|15.0166
10:24:55|15.0166
10:24:55|15.02
10:24:57|15.0168
10:24:58|15.0168
10:24:59|15.0167
10:25:01|15.0167
10:25:01|15.012
10:25:02|15.003
10:25:03|15.003
10:25:04|15.0012
10:25:05|15.0012
10:25:06|15.004
10:25:08|15.0045
10:25:08|15.0005
10:25:10|15.0006
10:25:11|15.0005
10:25:11|15.
10:25:12|15.
10:25:13|15.
10:25:15|15.
10:25:15|15.
10:25:16|15.
10:25:17|15.0006
10:25:18|15.0001
10:25:20|15.0001
10:25:20|14.9984
10:25:22|14.9984
10:25:22|14.9984
10:25:25|14.9891
10:25:26|14.98
10:25:28|14.9646
10:25:30|14.9659
10:25:31|14.9792
10:25:32|14.95
10:25:34|14.9619
10:25:34|14.9509
10:25:36|14.95
10:25:37|14.9485
10:25:38|14.95
10:25:39|14.9363
10:25:39|14.9465
10:25:41|14.9429
10:25:41|14.9429
10:25:43|14.9265
10:25:43|14.9265
10:25:45|14.9265
10:25:46|14.9265
10:25:47|14.9265
10:25:48|14.9265
10:25:48|14.9357
10:25:49|14.9265
10:25:51|14.9265
10:25:52|14.9265
10:25:52|14.9265
10:25:54|14.9245
10:25:55|14.9245
10:25:56|14.9245
10:25:57|14.9243
10:25:58|14.9243
10:25:59|14.9244
10:26:00|14.9245
10:26:01|14.9243
10:26:02|14.9245
10:26:03|14.9244
10:26:04|14.92
10:26:06|14.92
10:26:07|14.9245
10:26:08|14.9363
10:26:09|14.9248
10:26:10|14.9354
10:26:11|14.9245
10:26:12|14.8738
10:26:13|14.8997
10:26:14|14.8669
10:26:15|14.8932
10:26:16|14.8932
10:26:17|14.9
10:26:17|14.9
10:26:18|14.9
10:26:19|14.9
10:26:21|14.9061
10:26:22|14.9457
10:26:23|14.946
10:26:23|14.9502
10:26:26|14.9792
10:26:28|15.
10:26:29|14.9495
10:26:30|14.9533
10:26:30|14.9553
10:26:32|14.9766
10:26:33|14.959
10:26:34|14.9793
10:26:35|14.9834
10:26:36|14.998
10:26:38|14.9975
10:26:38|14.9801
10:26:40|14.99
10:26:41|14.9774
10:26:42|14.9965
10:26:43|14.9965
10:26:44|14.996
10:26:45|14.9834
10:26:46|14.9959
10:26:47|14.9959
10:26:47|14.9943
10:26:49|14.9931
10:26:50|14.9931
10:26:51|14.9931
10:26:52|14.9766
10:26:53|14.9553
10:26:54|14.9468
10:26:55|14.9745
10:26:55|14.9696
10:26:57|14.9708
10:26:58|14.9641
10:26:59|14.9641
10:26:59|14.9641
10:27:01|14.9641
10:27:02|14.9553
10:27:03|14.9735
10:27:04|14.9731
10:27:05|14.9731
10:27:05|14.9731
10:27:07|14.974
10:27:08|14.974
10:27:10|14.9693
10:27:10|14.9662
10:27:11|14.9662
10:27:12|14.971
10:27:14|14.971
10:27:15|14.9899
10:27:15|14.9916
10:27:17|14.9906
10:27:17|14.9906
10:27:19|14.969
10:27:20|14.9708
10:27:21|14.9844
10:27:22|14.9708
10:27:23|14.9708
10:27:24|14.9796
10:27:25|14.9924
10:27:26|14.9924
10:27:28|14.9739
10:27:29|14.9739
10:27:29|14.9919
10:27:32|14.9919
10:27:32|14.9919
10:27:34|14.9931
10:27:34|15.0495
10:27:35|15.0816
10:27:37|15.1126
10:27:38|15.085
10:27:39|15.0896
10:27:40|15.085
10:27:41|15.085
10:27:42|15.0538
10:27:43|15.1135
10:27:44|15.086
10:27:45|15.0741
10:27:46|15.085
10:27:47|15.0833
10:27:47|15.0672
10:27:49|15.0569
10:27:50|15.0569
10:27:52|15.0795
10:27:52|15.0978
10:27:53|15.0662
10:27:54|15.0916
10:27:56|15.1
10:27:57|15.1121
10:27:58|15.1016
10:27:58|15.1016
10:28:00|15.1167
10:28:00|15.1096
10:28:01|15.1096
10:28:04|15.1098
10:28:04|15.1098
10:28:05|15.1226
10:28:06|15.1226
10:28:08|15.129
10:28:08|15.129
10:28:09|15.13
10:28:10|15.1328
10:28:11|15.1318
10:28:12|15.1318
10:28:13|15.1498
10:28:14|15.1499
10:28:16|15.15
10:28:18|15.1499
10:28:18|15.15
10:28:19|15.15
10:28:20|15.1759
10:28:21|15.1707
10:28:22|15.1673
10:28:23|15.1809
10:28:24|15.1817
10:28:25|15.197
10:28:27|15.18
10:28:29|15.1841
10:28:29|15.1809
10:28:31|15.164
10:28:32|15.1789
10:28:33|15.1817
10:28:34|15.1817
10:28:35|15.1817
10:28:35|15.1817
10:28:37|15.1817
10:28:38|15.1501
10:28:39|15.1501
10:28:41|15.1794
10:28:42|15.1794
10:28:43|15.1781
10:28:45|15.178
10:28:46|15.1781
10:28:46|15.1774
10:28:47|15.1817
10:28:48|15.1817
10:28:49|15.1817
10:28:51|15.1763
10:28:51|15.1791
10:28:53|15.1791
10:28:53|15.1791
10:28:54|15.1791
10:28:55|15.1932
10:28:57|15.1781
10:28:57|15.1775
10:28:58|15.1778
10:29:00|15.1781
10:29:00|15.1781
10:29:01|15.1791
10:29:02|15.1781
10:29:03|15.1932
10:29:04|15.1793
10:29:06|15.1786
10:29:06|15.1786
10:29:07|15.1792
10:29:09|15.1792
10:29:10|15.1792
10:29:11|15.18
10:29:11|15.19
10:29:13|15.1805
10:29:13|15.1932
10:29:14|15.19
10:29:15|15.1978
10:29:16|15.1932
10:29:18|15.1932
10:29:18|15.1932
10:29:20|15.1933
10:29:20|15.1933
10:29:21|15.1933
10:29:22|15.1933
10:29:23|15.1978
10:29:25|15.1978
10:29:25|15.1978
10:29:26|15.1978
10:29:28|15.1938
10:29:30|15.1978
10:29:31|15.1978
10:29:32|15.1978
10:29:34|15.1978
10:29:35|15.1858
10:29:36|15.1866
10:29:37|15.1892
10:29:38|15.1706
10:29:39|15.1879
10:29:40|15.1883
10:29:42|15.1732
10:29:43|15.1732
10:29:44|15.18
10:29:44|15.178
10:29:45|15.178
10:29:46|15.174
10:29:47|15.1883
10:29:49|15.1693
10:29:50|15.174
10:29:51|15.1709
10:29:52|15.1884
10:29:53|15.1878
10:29:53|15.1883
10:29:54|15.1731
10:29:56|15.1786
10:29:56|15.1786
10:29:57|15.1786
10:29:58|15.1786
10:29:59|15.1786
10:30:01|15.1892
10:30:01|15.1731
10:30:02|15.1731
10:30:04|15.1731
10:30:05|15.1731
10:30:05|15.1731
10:30:07|15.1731
10:30:07|15.1731
10:30:09|15.1788
10:30:10|15.1788
10:30:10|15.1786
10:30:11|15.1978
10:30:12|15.1978
10:30:14|15.1978
10:30:14|15.1813
10:30:15|15.1799
10:30:16|15.1731
10:30:17|15.1731
10:30:19|15.1731
10:30:19|15.1731
10:30:20|15.1799
10:30:21|15.1799
10:30:22|15.1731
10:30:23|15.1731
10:30:25|15.1501
10:30:25|15.1788
10:30:26|15.1731
10:30:28|15.1735
10:30:29|15.1733
10:30:31|15.1731
10:30:33|15.1731
10:30:34|15.1852
10:30:35|15.1733
10:30:35|15.1733
10:30:37|15.1733
10:30:38|15.1733
10:30:39|15.1731
10:30:40|15.1733
10:30:41|15.1731
10:30:42|15.1731
10:30:43|15.1731
10:30:43|15.1501
10:30:45|15.1656
10:30:46|15.163
10:30:47|15.163
10:30:48|15.163
10:30:49|15.1677
10:30:49|15.1506
10:30:50|15.1522
10:30:51|15.1537
10:30:53|15.1544
10:30:54|15.1544
10:30:55|15.1684
10:30:57|15.1731
10:30:57|15.1636
10:30:58|15.1587
10:30:59|15.1587
10:31:00|15.1541
10:31:01|15.1701
10:31:02|15.1538
10:31:03|15.1506
10:31:04|15.1506
10:31:06|15.15
10:31:06|15.1656
10:31:08|15.1656
10:31:08|15.1635
10:31:10|15.1635
10:31:10|15.1635
10:31:12|15.15
10:31:13|15.136
10:31:14|15.136
10:31:16|15.151
10:31:16|15.151
10:31:17|15.151
10:31:19|15.151
10:31:20|15.151
10:31:20|15.151
10:31:21|15.151
10:31:22|15.136
10:31:23|15.136
10:31:24|15.136
10:31:25|15.145
10:31:27|15.145
10:31:27|15.129
10:31:28|15.129
10:31:31|15.1455
10:31:32|15.1411
10:31:34|15.122
10:31:35|15.122
10:31:35|15.1285
10:31:36|15.135
10:31:38|15.135
10:31:38|15.1105
10:31:40|15.1287
10:31:41|15.1287
10:31:42|15.1016
10:31:43|15.0633
10:31:44|15.1084
10:31:45|15.1084
10:31:46|15.0851
10:31:47|15.0851
10:31:48|15.0873
10:31:49|15.1347
10:31:50|15.1123
10:31:51|15.1139
10:31:52|15.1149
10:31:53|15.1085
10:31:54|15.1085
10:31:55|15.0851
10:31:56|15.0908
10:31:57|15.0908
10:31:58|15.0908
10:31:59|15.0925
10:32:00|15.1116
10:32:01|15.1116
10:32:02|15.1116
10:32:03|15.0964
10:32:04|15.0992
10:32:05|15.0992
10:32:06|15.0991
10:32:07|15.0975
10:32:08|15.0975
10:32:09|15.0975
10:32:10|15.1123
10:32:11|15.1079
10:32:12|15.1079
10:32:13|15.0992
10:32:14|15.0993
10:32:15|15.0975
10:32:16|15.0999
10:32:17|15.1
10:32:18|15.0975
10:32:19|15.0975
10:32:20|15.0999
10:32:21|15.0975
10:32:22|15.0974
10:32:23|15.0974
10:32:24|15.0925
10:32:25|15.0925
10:32:26|15.08
10:32:27|15.063
10:32:29|15.063
10:32:30|15.0844
10:32:31|15.0844
10:32:33|15.0683
10:32:34|15.063
10:32:36|15.063
10:32:37|15.063
10:32:38|15.05
10:32:39|15.05
10:32:40|15.05
10:32:41|15.05
10:32:42|15.05
10:32:43|15.0701
10:32:44|15.0517
10:32:45|15.078
10:32:46|15.0455
10:32:47|15.0715
10:32:49|15.05
10:32:50|15.0425
10:32:51|15.0425
10:32:52|15.0424
10:32:52|15.0409
10:32:53|15.0409
10:32:55|15.0011
10:32:55|15.0011
10:32:56|15.0374
10:32:57|15.0135
10:32:59|15.0353
10:32:59|15.0205
10:33:00|15.0182
10:33:02|15.0199
10:33:02|15.0199
10:33:03|15.0199
10:33:04|15.0353
10:33:06|15.0353
10:33:07|15.0353
10:33:08|15.0353
10:33:09|15.0295
10:33:10|15.0048
10:33:11|15.0048
10:33:12|15.0048
10:33:13|15.03
10:33:14|15.0201
10:33:15|15.0048
10:33:16|15.0048
10:33:17|15.0205
10:33:18|15.0066
10:33:19|15.0066
10:33:20|15.0074
10:33:21|15.03
10:33:22|15.0502
10:33:23|15.0374
10:33:24|15.0374
10:33:25|15.0166
10:33:26|15.0082
10:33:27|15.0082
10:33:28|15.0394
10:33:29|15.0394
10:33:30|15.0479
10:33:31|15.0541
10:33:33|15.0735
10:33:33|15.0393
10:33:35|15.0393
10:33:36|15.005
10:33:38|15.0267
10:33:39|15.0267
10:33:40|15.005
10:33:40|15.005
10:33:42|15.005
10:33:43|15.005
10:33:44|15.005
10:33:45|15.0227
10:33:46|15.0227
10:33:47|15.0058
10:33:48|15.0058
10:33:49|15.0058
10:33:50|15.0058
10:33:51|15.0058
10:33:52|15.0058
10:33:53|15.0058
10:33:54|15.0058
10:33:55|15.0058
10:33:56|15.0058
10:33:57|15.0058
10:33:58|15.0058
10:33:59|15.0058
10:34:00|15.0058
10:34:01|15.0058
10:34:02|15.0058
10:34:04|15.0057
10:34:05|15.0057
10:34:06|15.0057
10:34:07|15.0057
10:34:08|15.0225
10:34:09|15.0407
10:34:10|15.0394
10:34:11|15.0395
10:34:12|15.0395
10:34:13|15.0395
10:34:14|15.0395
10:34:15|15.0395
10:34:16|15.0308
10:34:17|15.0308
10:34:18|15.019
10:34:20|15.0377
10:34:21|15.0377
10:34:22|15.0366
10:34:23|15.0366
10:34:24|15.0378
10:34:25|15.0378
10:34:26|15.0378
10:34:27|15.0378
10:34:28|15.0378
10:34:29|15.0378
10:34:30|15.0378
10:34:31|15.0378
10:34:32|15.0541
10:34:33|15.0398
10:34:35|15.0398
10:34:35|15.0421
10:34:36|15.0541
10:34:37|15.0541
10:34:39|15.0541
10:34:40|15.0541
10:34:41|15.0562
10:34:43|15.0541
10:34:43|15.0382
10:34:45|15.0382
10:34:46|15.0382
10:34:47|15.0421
10:34:48|15.0421
10:34:49|15.0421
10:34:50|15.0401
10:34:51|15.0401
10:34:52|15.0539
10:34:53|15.0539
10:34:54|15.0539
10:34:55|15.0541
10:34:56|15.0541
10:34:57|15.0541
10:34:58|15.0541
10:34:59|15.0541
10:35:00|15.0539
10:35:01|15.0539
10:35:02|15.0541
10:35:03|15.0541
10:35:04|15.0541
10:35:05|15.0541
10:35:06|15.0541
10:35:07|15.0541
10:35:08|15.0541
10:35:09|15.0541
10:35:10|15.0541
10:35:11|15.0541
10:35:13|15.0541
10:35:13|15.0541
10:35:14|15.0541
10:35:15|15.0541
10:35:17|15.0545
10:35:17|15.0545
10:35:19|15.0545
10:35:20|15.0545
10:35:21|15.0545
10:35:21|15.0544
10:35:22|15.0544
10:35:24|15.0544
10:35:24|15.0544
10:35:26|15.0544
10:35:26|15.0544
10:35:28|15.0544
10:35:28|15.0548
10:35:29|15.0548
10:35:30|15.1103
10:35:32|15.0677
10:35:32|15.0709
10:35:35|15.0709
10:35:36|15.0677
10:35:37|15.0755
10:35:39|15.0913
10:35:40|15.0846
10:35:40|15.085
10:35:41|15.0834
10:35:43|15.0953
10:35:43|15.1116
10:35:45|15.1042
10:35:46|15.0759
10:35:48|15.0759
10:35:48|15.0759
10:35:49|15.0759
10:35:51|15.082
10:35:52|15.0913
10:35:53|15.0761
10:35:54|15.0551
10:35:55|15.0756
10:35:56|15.0756
10:35:57|15.0756
10:35:58|15.0756
10:35:59|15.0756
10:36:00|15.0756
10:36:01|15.067
10:36:02|15.067
10:36:03|15.0759
10:36:04|15.0759
10:36:05|14.9999
10:36:06|15.0167
10:36:07|15.0164
10:36:08|15.0152
10:36:09|15.0179
10:36:10|15.0071
10:36:11|15.0027
10:36:12|14.9812
10:36:13|15.0047
10:36:14|15.0331
10:36:15|15.0331
10:36:16|15.0331
10:36:17|15.0089
10:36:18|15.0317
10:36:19|15.0317
10:36:20|15.0317
10:36:21|15.0317
10:36:22|15.0317
10:36:23|15.0317
10:36:24|15.0317
10:36:25|15.0184
10:36:26|15.0184
10:36:27|15.0182
10:36:28|15.0182
10:36:29|15.0105
10:36:30|15.0331
10:36:31|15.0196
10:36:32|15.0196
10:36:33|15.
10:36:34|15.0134
10:36:36|15.0116
10:36:38|15.0184
10:36:39|15.0184
10:36:40|15.021
10:36:41|15.02
10:36:43|15.02
10:36:43|15.021
10:36:45|15.0354
10:36:46|15.0381
10:36:47|15.029
10:36:48|15.0523
10:36:48|15.0354
10:36:50|15.02
10:36:51|15.02
10:36:52|15.02
10:36:53|14.98
10:36:54|14.9679
10:36:55|14.9875
10:36:57|15.0347
10:36:57|15.0347
10:36:59|14.9985
10:37:00|14.9985
10:37:01|14.9846
10:37:02|14.9851
10:37:03|15.0133
10:37:04|15.001
10:37:06|14.9899
10:37:06|15.0055
10:37:07|15.0055
10:37:08|15.02
10:37:09|15.0205
10:37:10|15.0205
10:37:11|15.0341
10:37:12|15.0066
10:37:13|15.0066
10:37:14|15.0024
10:37:15|15.0024
10:37:16|15.0328
10:37:18|15.0328
10:37:19|15.021
10:37:19|15.021
10:37:21|15.0314
10:37:22|15.0314
10:37:23|15.0314
10:37:24|15.0508
10:37:25|15.0347
10:37:26|15.0314
10:37:27|15.0328
10:37:28|15.0328
10:37:28|15.0381
10:37:29|15.0328
10:37:31|15.0131
10:37:32|15.0131
10:37:33|15.0131
10:37:34|15.0363
10:37:34|15.0363
10:37:37|15.0328
10:37:38|15.0328
10:37:39|15.0328
10:37:41|15.0154
10:37:41|15.0327
10:37:43|15.0327
10:37:43|15.04
10:37:45|15.04
10:37:46|15.0345
10:37:47|15.0173
10:37:48|15.0164
10:37:49|15.0164
10:37:50|15.0164
10:37:51|15.0304
10:37:52|15.0227
10:37:53|15.0315
10:37:54|15.0327
10:37:55|15.0327
10:37:56|15.0293
10:37:57|15.0164
10:37:58|15.0164
10:37:59|15.0225
10:38:00|15.0038
10:38:01|15.0305
10:38:02|15.0306
10:38:03|15.0024
10:38:04|15.0033
10:38:05|15.0233
10:38:06|15.0233
10:38:07|15.0233
10:38:08|15.0247
10:38:09|15.0247
10:38:10|15.0288
10:38:11|15.0059
10:38:12|15.0059
10:38:13|15.0059
10:38:14|15.0051
10:38:15|15.0217
10:38:16|15.0247
10:38:17|15.0104
10:38:18|15.0102
10:38:19|15.0102
10:38:20|15.0102
10:38:21|15.0078
10:38:22|15.0078
10:38:23|15.0078
10:38:24|15.0078
10:38:25|15.0078
10:38:26|15.0059
10:38:27|15.0038
10:38:28|15.0059
10:38:29|15.0059
10:38:30|15.0059
10:38:31|15.0059
10:38:32|15.0059
10:38:33|15.0059
10:38:34|15.0024
10:38:35|15.0024
10:38:36|15.0024
10:38:37|15.0024
10:38:38|15.0024
10:38:40|14.9875
10:38:41|14.98
10:38:41|14.9903
10:38:43|14.9903
10:38:44|14.9903
10:38:45|14.9903
10:38:46|14.9701
10:38:47|14.9701
10:38:48|14.9939
10:38:49|14.975
10:38:50|14.975
10:38:51|14.9703
10:38:52|14.9703
10:38:53|14.9701
10:38:55|14.9701
10:38:55|14.9701
10:38:57|14.9705
10:38:58|14.9849
10:38:59|14.9698
10:38:59|14.9698
10:39:01|14.9827
10:39:02|14.9827
10:39:03|14.9827
10:39:04|14.9827
10:39:04|14.9705
10:39:06|14.9792
10:39:07|14.9792
10:39:07|14.9701
10:39:09|14.9708
10:39:10|14.978
10:39:10|14.9708
10:39:11|14.9708
10:39:12|14.9708
10:39:14|14.9701
10:39:15|14.9641
10:39:16|14.9641
10:39:16|14.9635
10:39:18|14.9717
10:39:18|14.9721
10:39:20|14.9721
10:39:21|14.9635
10:39:22|14.9641
10:39:22|14.9641
10:39:24|14.9641
10:39:25|14.9708
10:39:26|14.9641
10:39:27|14.975
10:39:28|14.975
10:39:29|14.9708
10:39:30|14.9708
10:39:31|14.975
10:39:32|14.975
10:39:33|14.975
10:39:34|14.98
10:39:35|14.98
10:39:35|14.98
10:39:36|14.98
10:39:39|14.98
10:39:40|14.98
10:39:42|14.9803
10:39:42|14.9803
10:39:43|14.9803
10:39:44|14.9803
10:39:45|14.9801
10:39:47|14.9849
10:39:48|14.98
10:39:49|14.9842
10:39:50|14.968
10:39:52|14.9735
10:39:53|14.9735
10:39:54|14.9784
10:39:55|14.9722
10:39:56|14.9722
10:39:57|14.9781
10:39:58|14.9781
10:39:59|14.9745
10:40:00|14.9784
10:40:01|14.9742
10:40:02|14.9838
10:40:02|14.9735
10:40:04|14.9735
10:40:04|14.9735
10:40:06|14.9735
10:40:07|14.9735
10:40:08|14.9735
10:40:09|14.9735
10:40:10|14.9735
10:40:11|14.9735
10:40:12|14.9745
10:40:13|14.9746
10:40:15|14.9898
10:40:15|14.9898
10:40:17|14.9898
10:40:18|14.9836
10:40:19|14.9836
10:40:19|14.9836
10:40:21|14.9898
10:40:21|14.9898
10:40:22|14.9898
10:40:24|14.9767
10:40:25|14.9767
10:40:26|14.9746
10:40:26|14.9746
10:40:27|14.9867
10:40:28|14.9867
10:40:29|14.9838
10:40:30|14.9838
10:40:31|14.9835
10:40:33|14.9835
10:40:34|14.9896
10:40:34|14.9838
10:40:36|14.9838
10:40:36|14.9838
10:40:37|14.9767
10:40:39|14.9767
10:40:40|14.9755
10:40:41|14.9765
10:40:42|14.9765
10:40:43|14.9729
10:40:44|14.9746
10:40:45|14.9746
10:40:46|14.9561
10:40:47|14.9734
10:40:48|14.9819
10:40:49|14.9819
10:40:50|14.9819
10:40:51|14.9819
10:40:52|14.9832
10:40:53|14.9832
10:40:55|14.9832
10:40:56|14.9832
10:40:56|14.9832
10:40:58|14.9832
10:40:58|14.9838
10:40:59|14.9838
10:41:00|14.9838
10:41:01|14.9838
10:41:02|14.9838
10:41:04|14.9836
10:41:05|14.9836
10:41:06|14.9836
10:41:07|14.9711
10:41:08|14.9711
10:41:09|14.9833
10:41:10|14.9833
10:41:11|14.9706
10:41:12|14.9706
10:41:13|14.9706
10:41:14|14.9706
10:41:15|14.9706
10:41:16|14.9838
10:41:18|14.9838
10:41:20|14.9835
10:41:20|14.9833
10:41:21|14.9833
10:41:22|14.9833
10:41:23|14.9704
10:41:24|14.983
10:41:25|14.9836
10:41:26|14.9836
10:41:27|14.9898
10:41:28|14.9898
10:41:29|15.0102
10:41:30|15.0102
10:41:31|15.0293
10:41:32|15.0293
10:41:33|15.0293
10:41:34|15.0293
10:41:35|15.005
10:41:36|15.0091
10:41:37|15.0091
10:41:38|15.0091
10:41:40|15.0091
10:41:42|15.0091
10:41:43|15.0091
10:41:44|15.
10:41:45|15.0095
10:41:46|15.0095
10:41:48|15.
10:41:49|15.0062
10:41:50|15.0062
10:41:51|15.0062
10:41:52|15.0062
10:41:53|15.0062
10:41:54|15.0062
10:41:56|15.0091
10:41:56|15.0001
10:41:58|15.0062
10:41:58|15.
10:42:00|15.0062
10:42:01|15.0062
10:42:02|15.0062
10:42:02|15.0062
10:42:03|14.991
10:42:04|15.
10:42:05|14.9902
10:42:07|14.9993
10:42:08|14.9993
10:42:09|14.9993
10:42:10|14.9993
10:42:10|14.9994
10:42:12|14.9993
10:42:13|14.9993
10:42:13|14.9991
10:42:14|14.9991
10:42:16|14.9993
10:42:16|14.9993
10:42:17|15.01
10:42:18|15.0062
10:42:20|15.0061
10:42:21|15.0061
10:42:22|15.0061
10:42:23|15.
10:42:24|15.
10:42:25|15.
10:42:26|15.
10:42:27|15.
10:42:28|14.9998
10:42:29|14.9998
10:42:30|15.0061
10:42:31|14.9835
10:42:32|14.9835
10:42:33|15.0003
10:42:34|15.0003
10:42:35|15.0003
10:42:36|14.9836
10:42:37|14.9836
10:42:38|14.9836
10:42:39|14.9922
10:42:40|14.9922
10:42:42|14.9835
10:42:43|14.9893
10:42:45|14.9836
10:42:45|14.9836
10:42:47|14.9969
10:42:48|14.9969
10:42:49|14.9969
10:42:50|14.9836
10:42:51|14.992
10:42:52|14.9763
10:42:53|14.9907
10:42:54|14.9907
10:42:55|14.9907
10:42:56|14.9909
10:42:57|14.9909
10:42:59|14.9909
10:43:00|14.9909
10:43:01|14.9907
10:43:02|14.9907
10:43:02|14.9906
10:43:04|14.9906
10:43:04|14.9906
10:43:06|14.9907
10:43:07|14.9907
10:43:07|14.9776
10:43:09|14.9907
10:43:09|14.9907
10:43:11|14.9907
10:43:12|14.9907
10:43:13|14.9907
10:43:13|14.9907
10:43:15|14.9907
10:43:16|14.9907
10:43:17|14.9907
10:43:17|14.9907
10:43:19|14.9907
10:43:20|14.9917
10:43:21|14.9916
10:43:21|14.9916
10:43:23|14.9908
10:43:23|14.9916
10:43:25|14.9916
10:43:26|14.9908
10:43:27|14.9908
10:43:28|14.9908
10:43:28|14.9908
10:43:30|14.9908
10:43:31|14.9999
10:43:32|14.9999
10:43:33|15.
10:43:34|15.
10:43:35|14.9909
10:43:36|15.
10:43:36|15.0059
10:43:39|15.0062
10:43:39|15.
10:43:40|15.0008
10:43:42|15.002
10:43:44|15.0055
10:43:45|15.0055
10:43:46|15.022
10:43:47|15.022
10:43:48|15.022
10:43:49|15.022
10:43:50|15.0035
10:43:51|15.021
10:43:52|15.0281
10:43:53|15.0281
10:43:55|15.0281
10:43:56|15.0266
10:43:57|15.0266
10:43:58|15.0266
10:43:59|15.0275
10:44:00|15.0275
10:44:01|15.0275
10:44:02|15.0275
10:44:04|15.0275
10:44:04|15.0275
10:44:05|15.029
10:44:06|15.029
10:44:07|15.029
10:44:08|15.029
10:44:10|15.029
10:44:11|15.029
10:44:11|15.029
10:44:12|15.029
10:44:13|15.029
10:44:14|15.029
10:44:16|15.029
10:44:17|15.029
10:44:18|15.0271
10:44:19|15.0271
10:44:20|15.0271
10:44:21|15.009
10:44:22|15.0271
10:44:23|15.0027
10:44:24|15.0027
10:44:26|15.0212
10:44:26|15.0017
10:44:27|15.0232
10:44:28|15.0235
10:44:29|15.0233
10:44:30|15.0281
10:44:32|15.0281
10:44:33|15.0278
10:44:33|15.0278
10:44:34|15.0278
10:44:35|15.0076
10:44:37|15.0235
10:44:37|15.0235
10:44:38|15.0235
10:44:39|15.0259
10:44:40|15.0259
10:44:41|15.0259
10:44:43|15.0259
10:44:45|15.008
10:44:47|15.0221
10:44:48|15.0221
10:44:49|15.0221
10:44:50|15.0003
10:44:51|15.0003
10:44:52|15.0063
10:44:53|15.0003
10:44:54|15.0004
10:44:54|15.0148
10:44:56|15.0148
10:44:56|15.0148
10:44:59|15.003
10:44:59|15.003
10:45:00|15.003
10:45:01|15.003
10:45:03|15.012
10:45:04|15.0207
10:45:05|15.0207
10:45:06|15.0148
10:45:07|15.0148
10:45:08|15.0121
10:45:09|15.0121
10:45:10|15.0212
10:45:11|15.0148
10:45:12|15.0278
10:45:13|15.0278
10:45:14|15.0347
10:45:15|15.0347
10:45:16|15.0347
10:45:17|15.0347
10:45:18|15.0191
10:45:19|15.0191
10:45:20|15.0191
10:45:21|15.0347
10:45:22|15.0399
10:45:23|15.0321
10:45:24|15.0327
10:45:25|15.0327
10:45:26|15.0327
10:45:27|15.0426
10:45:28|15.0326
10:45:29|15.0326
10:45:30|15.0444
10:45:31|15.0444
10:45:32|15.0283
10:45:33|15.0325
10:45:34|15.0325
10:45:35|15.0325
10:45:36|15.0488
10:45:37|15.0471
10:45:38|15.046
10:45:39|15.05
10:45:40|15.06
10:45:41|15.0599
10:45:42|15.06
10:45:43|15.06
10:45:45|15.0599
10:45:46|15.0599
10:45:48|15.0599
10:45:50|15.0599
10:45:51|15.0606
10:45:51|15.0755
10:45:54|15.0754
10:45:55|15.0754
10:45:56|15.0757
10:45:57|15.0757
10:45:58|15.0799
10:45:59|15.0807
10:46:00|15.0762
10:46:01|15.0816
10:46:02|15.0998
10:46:03|15.0836
10:46:04|15.0836
10:46:05|15.0836
10:46:06|15.0822
10:46:07|15.0822
10:46:07|15.0822
10:46:09|15.0822
10:46:10|15.0845
10:46:10|15.0989
10:46:11|15.0836
10:46:12|15.0989
10:46:14|15.0989
10:46:15|15.0986
10:46:16|15.0843
10:46:16|15.0843
10:46:18|15.0843
10:46:19|15.0839
10:46:20|15.0839
10:46:21|15.0987
10:46:21|15.0842
10:46:23|15.0987
10:46:23|15.0987
10:46:25|15.0987
10:46:26|15.0987
10:46:27|15.0987
10:46:27|15.0845
10:46:29|15.0845
10:46:30|15.0985
10:46:31|15.0986
10:46:32|15.0973
10:46:33|15.0986
10:46:34|15.0986
10:46:35|15.0986
10:46:36|15.0986
10:46:37|15.0843
10:46:38|15.0986
10:46:39|15.1067
10:46:40|15.1065
10:46:40|15.1065
10:46:42|15.0846
10:46:43|15.0986
10:46:43|15.0986
10:46:46|15.1065
10:46:47|15.1055
10:46:49|15.1055
10:46:50|15.1055
10:46:51|15.0999
10:46:52|15.0999
10:46:53|15.0999
10:46:54|15.0999
10:46:55|15.0799
10:46:56|15.0754
10:46:57|15.0884
10:46:58|15.0884
10:46:59|15.0884
10:47:01|15.0585
10:47:02|15.0366
10:47:02|15.0794
10:47:04|15.0492
10:47:05|15.0492
10:47:06|15.0347
10:47:07|15.0741
10:47:08|15.0756
10:47:09|15.0492
10:47:10|15.0492
10:47:11|15.0492
10:47:12|15.0423
10:47:13|15.0423
10:47:14|15.0423
10:47:15|15.0423
10:47:16|15.0463
10:47:17|15.0519
10:47:18|15.0508
10:47:19|15.0514
10:47:20|15.0648
10:47:21|15.0649
10:47:22|15.0649
10:47:23|15.0649
10:47:24|15.0546
10:47:25|15.0649
10:47:26|15.0649
10:47:27|15.0649
10:47:28|15.0649
10:47:29|15.0702
10:47:30|15.0702
10:47:31|15.0702
10:47:32|15.0702
10:47:33|15.0702
10:47:34|15.0702
10:47:35|15.0646
10:47:37|15.0492
10:47:38|15.0492
10:47:39|15.0634
10:47:40|15.0498
10:47:41|15.0647
10:47:42|15.0642
10:47:43|15.0607
10:47:44|15.0607
10:47:44|15.0607
10:47:47|15.0508
10:47:48|15.0635
10:47:49|15.0647
10:47:50|15.0647
10:47:51|15.0647
10:47:52|15.0647
10:47:52|15.0647
10:47:54|15.0435
10:47:55|15.0435
10:47:56|15.0435
10:47:57|15.0435
10:47:58|15.0435
10:48:00|15.0435
10:48:00|15.0435
10:48:02|15.0641
10:48:03|15.0641
10:48:04|15.0647
10:48:05|15.0647
10:48:06|15.0561
10:48:07|15.0561
10:48:08|15.0561
10:48:09|15.0327
10:48:10|15.0411
10:48:11|15.0453
10:48:12|15.0453
10:48:13|15.0277
10:48:14|15.0277
10:48:15|15.0428
10:48:16|15.0428
10:48:17|15.0428
10:48:18|15.0277
10:48:19|15.0277
10:48:20|15.0417
10:48:21|15.0327
10:48:22|15.0327
10:48:23|15.0417
10:48:24|15.0417
10:48:25|15.0245
10:48:26|15.0245
10:48:27|15.0245
10:48:28|15.0261
10:48:29|15.0261
10:48:30|15.0452
10:48:31|15.0549
10:48:32|15.0549
10:48:33|15.0549
10:48:34|15.0549
10:48:35|15.0549
10:48:36|15.0653
10:48:37|15.0653
10:48:38|15.058
10:48:39|15.076
10:48:40|15.0428
10:48:41|15.0428
10:48:42|15.0549
10:48:43|15.0549
10:48:44|15.0549
10:48:45|15.0549
10:48:46|15.0549
10:48:47|15.0549
10:48:49|15.0546
10:48:50|15.0549
10:48:50|15.0549
10:48:52|15.0549
10:48:54|15.0784
10:48:55|15.0549
10:48:57|15.042
10:48:57|15.0673
10:48:58|15.0673
10:48:59|15.0673
10:49:00|15.0752
10:49:01|15.0752
10:49:02|15.0551
10:49:03|15.0551
10:49:04|15.0551
10:49:05|15.0551
10:49:06|15.0725
10:49:07|15.08
10:49:08|15.0887
10:49:09|15.0673
10:49:10|15.0551
10:49:11|15.0551
10:49:12|15.0808
10:49:13|15.0808
10:49:14|15.0808
10:49:15|15.0752
10:49:16|15.0752
10:49:17|15.0752
10:49:18|15.0752
10:49:19|15.0752
10:49:20|15.0752
10:49:21|15.0752
10:49:22|15.0808
10:49:23|15.0808
10:49:24|15.0808
10:49:25|15.0808
10:49:26|15.0808
10:49:27|15.0808
10:49:28|15.0808
10:49:29|15.0808
10:49:30|15.0808
10:49:32|15.0808
10:49:32|15.0808
10:49:33|15.0808
10:49:34|15.0808
10:49:36|15.0808
10:49:37|15.0808
10:49:38|15.0808
10:49:39|15.0817
10:49:40|15.0817
10:49:40|15.0817
10:49:42|15.0817
10:49:42|15.0817
10:49:44|15.0817
10:49:44|15.0808
10:49:46|15.0808
10:49:47|15.0808
10:49:49|15.0808
10:49:50|15.0808
10:49:51|15.0808
10:49:53|15.0782
10:49:53|15.0796
10:49:55|15.
10:49:56|15.0462
10:49:58|15.0462
10:49:58|15.0301
10:49:59|15.0374
10:50:00|15.0643
10:50:02|15.0799
10:50:03|15.055
10:50:04|15.055
10:50:05|15.055
10:50:06|15.055
10:50:07|15.055
10:50:08|15.05
10:50:09|15.05
10:50:10|15.05
10:50:12|15.0673
10:50:12|15.0673
10:50:14|15.0673
10:50:15|15.0673
10:50:16|15.0786
10:50:17|15.05
10:50:18|15.0741
10:50:19|15.0671
10:50:20|15.05
10:50:21|15.05
10:50:22|15.05
10:50:23|15.0375
10:50:24|15.0375
10:50:25|15.0417
10:50:26|15.0417
10:50:27|15.0423
10:50:28|15.0213
10:50:29|15.0213
10:50:30|15.0423
10:50:31|15.0423
10:50:32|15.0197
10:50:33|15.0197
10:50:34|15.0433
10:50:35|15.0417
10:50:36|15.0417
10:50:37|15.0417
10:50:38|15.0417
10:50:39|15.0305
10:50:40|15.0305
10:50:41|15.0305
10:50:42|15.042
10:50:43|15.0244
10:50:44|15.0464
10:50:45|15.0496
10:50:46|15.0295
10:50:47|15.0002
10:50:48|15.0002
10:50:50|15.0291
10:50:52|15.0291
10:50:52|15.0291
10:50:53|15.0291
10:50:55|15.029
10:50:56|15.0417
10:50:58|15.05
10:50:58|15.05
10:51:00|15.05
10:51:01|15.05
10:51:03|15.0474
10:51:04|15.05
10:51:05|15.05
10:51:06|15.0638
10:51:07|15.0638
10:51:07|15.05
10:51:10|15.05
10:51:10|15.05
10:51:12|15.05
10:51:13|15.05
10:51:14|15.05
10:51:14|15.05
10:51:16|15.0569
10:51:17|15.0504
10:51:17|15.0504
10:51:19|15.05
10:51:19|15.05
10:51:20|15.0572
10:51:22|15.0572
10:51:23|15.0572
10:51:23|15.0305
10:51:25|15.0498
10:51:26|15.0323
10:51:26|15.0572
10:51:28|15.0572
10:51:28|15.0266
10:51:29|15.0422
10:51:31|15.0422
10:51:32|15.0422
10:51:33|15.0422
10:51:33|15.05
10:51:34|15.05
10:51:35|15.0319
10:51:36|15.0319
10:51:37|15.0319
10:51:38|15.0422
10:51:40|15.0256
10:51:41|15.0355
10:51:43|15.0304
10:51:43|15.0304
10:51:44|15.0304
10:51:45|15.0427
10:51:46|15.0427
10:51:47|15.0303
10:51:48|15.0266
10:51:50|15.0355
10:51:52|15.037
10:51:53|15.0355
10:51:54|15.0355
10:51:55|15.0355
10:51:56|15.0355
10:51:57|15.0355
10:51:58|15.0292
10:51:59|15.0292
10:52:00|15.0292
10:52:01|15.0292
10:52:02|15.0292
10:52:03|15.0474
10:52:04|15.0412
10:52:05|15.0412
10:52:06|15.0307
10:52:07|15.0307
10:52:08|15.0307
10:52:09|15.0307
10:52:10|15.0378
10:52:11|15.0378
10:52:12|15.0292
10:52:13|15.0173
10:52:14|15.0307
10:52:15|15.0292
10:52:16|15.0307
10:52:17|15.0307
10:52:18|15.0441
10:52:19|15.0441
10:52:20|15.0415
10:52:21|15.0412
10:52:22|15.0394
10:52:23|15.0394
10:52:24|15.0292
10:52:25|15.0292
10:52:26|15.0292
10:52:27|15.0307
10:52:28|15.0291
10:52:29|15.0291
10:52:30|15.0291
10:52:31|15.0307
10:52:32|15.0436
10:52:33|15.0436
10:52:34|15.0436
10:52:35|15.0436
10:52:36|15.04
10:52:37|15.04
10:52:38|15.04
10:52:39|15.068
10:52:40|15.0339
10:52:41|15.0296
10:52:42|15.04
10:52:43|15.04
10:52:44|15.04
10:52:45|15.04
10:52:46|15.03
10:52:47|15.03
10:52:48|15.0295
10:52:49|15.04
10:52:50|15.04
10:52:51|15.0295
10:52:52|15.0295
10:52:53|15.0295
10:52:54|15.0295
10:52:55|15.0295
10:52:57|15.0399
10:52:58|15.0399
10:52:59|15.0399
10:53:00|15.0399
10:53:01|15.04
10:53:02|15.04
10:53:02|15.04
10:53:04|15.0295
10:53:05|15.0295
10:53:06|15.0295
10:53:07|15.04
10:53:08|15.04
10:53:09|15.04
10:53:11|15.04
10:53:11|15.0295
10:53:13|15.04
10:53:14|15.04
10:53:15|15.0293
10:53:16|15.0291
10:53:17|15.0363
10:53:18|15.0363
10:53:18|15.0363
10:53:19|15.03
10:53:20|15.03
10:53:21|15.03
10:53:23|15.03
10:53:24|15.0363
10:53:25|15.0399
10:53:26|15.04
10:53:28|15.057
10:53:28|15.057
10:53:29|15.057
10:53:30|15.057
10:53:31|15.057
10:53:32|15.057
10:53:33|15.057
10:53:34|15.057
10:53:35|15.057
10:53:36|15.057
10:53:37|15.057
10:53:38|15.057
10:53:39|15.0363
10:53:40|15.0561
10:53:41|15.04
10:53:42|15.04
10:53:43|15.04
10:53:44|15.04
10:53:45|15.04
10:53:46|15.0529
10:53:47|15.04
10:53:48|15.04
10:53:49|15.0505
10:53:50|15.0505
10:53:52|15.04
10:53:53|15.04
10:53:55|15.04
10:53:55|15.04
10:53:56|15.04
10:53:58|15.04
10:53:59|15.0397
10:54:00|15.0397
10:54:02|15.03
10:54:04|15.03
10:54:05|15.03
10:54:05|15.03
10:54:06|15.03
10:54:07|15.0397
10:54:08|15.031
10:54:09|15.031
10:54:10|15.031
10:54:11|15.031
10:54:12|15.0397
10:54:13|15.0397
10:54:14|15.0397
10:54:16|15.0397
10:54:17|15.0397
10:54:17|15.0397
10:54:19|15.04
10:54:20|15.04
10:54:21|15.0394
10:54:21|15.0394
10:54:23|15.0394
10:54:24|15.0394
10:54:25|15.0394
10:54:26|15.0462
10:54:26|15.0462
10:54:28|15.0462
10:54:29|15.0317
10:54:29|15.0461
10:54:31|15.0461
10:54:32|15.0461
10:54:33|15.0311
10:54:34|15.0311
10:54:35|15.031
10:54:35|15.031
10:54:37|15.031
10:54:37|15.031
10:54:39|15.031
10:54:40|15.0456
10:54:41|15.0456
10:54:42|15.0456
10:54:42|15.0456
10:54:43|15.0456
10:54:45|15.0456
10:54:45|15.0456
10:54:47|15.0457
10:54:48|15.0457
10:54:49|15.0457
10:54:50|15.0457
10:54:51|15.0456
10:54:52|15.0456
10:54:53|15.0457
10:54:54|15.0457
10:54:56|15.0322
10:54:58|15.0322
10:54:58|15.0322
10:55:00|15.0461
10:55:00|15.0461
10:55:01|15.0461
10:55:02|15.0461
10:55:04|15.0455
10:55:05|15.0455
10:55:05|15.0461
10:55:06|15.0461
10:55:07|15.0461
10:55:08|15.0461
10:55:09|15.0461
10:55:10|15.0462
10:55:11|15.0462
10:55:12|15.0461
10:55:13|15.0462
10:55:14|15.0462
10:55:15|15.0462
10:55:16|15.0462
10:55:17|15.0462
10:55:18|15.0461
10:55:19|15.0461
10:55:20|15.0461
10:55:21|15.0462
10:55:22|15.0462
10:55:23|15.0462
10:55:24|15.0461
10:55:25|15.0461
10:55:26|15.0462
10:55:27|15.0462
10:55:28|15.0462
10:55:29|15.0462
10:55:30|15.0462
10:55:31|15.0529
10:55:32|15.0529
10:55:33|15.0529
10:55:34|15.0507
10:55:35|15.0632
10:55:36|15.0632
10:55:37|15.0632
10:55:38|15.0632
10:55:39|15.0632
10:55:40|15.0507
10:55:41|15.0507
10:55:42|15.0507
10:55:43|15.0632
10:55:44|15.0632
10:55:45|15.0632
10:55:46|15.0632
10:55:47|15.051
10:55:48|15.05
10:55:49|15.05
10:55:50|15.05
10:55:51|15.0617
10:55:52|15.0617
10:55:54|15.051
10:55:55|15.051
10:55:57|15.0626
10:55:57|15.0626
10:55:58|15.0626
10:56:00|15.051
10:56:00|15.051
10:56:02|15.0593
10:56:02|15.0593
10:56:04|15.0593
10:56:05|15.0593
10:56:06|15.0593
10:56:07|15.07
10:56:08|15.07
10:56:09|15.07
10:56:09|15.0799
10:56:11|15.0799
10:56:12|15.0799
10:56:12|15.0799
10:56:14|15.08
10:56:14|15.08
10:56:15|15.08
10:56:17|15.0638
10:56:18|15.0799
10:56:19|15.0801
10:56:20|15.0801
10:56:21|15.0801
10:56:22|15.0801
10:56:23|15.0801
10:56:24|15.0817
10:56:25|15.0817
10:56:26|15.0817
10:56:27|15.0817
10:56:28|15.0817
10:56:28|15.0817
10:56:30|15.0817
10:56:31|15.0801
10:56:32|15.0817
10:56:33|15.0801
10:56:34|15.0801
10:56:35|15.0917
10:56:35|15.0818
10:56:36|15.0818
10:56:38|15.0819
10:56:38|15.0819
10:56:39|15.095
10:56:41|15.095
10:56:42|15.095
10:56:43|15.095
10:56:44|15.0947
10:56:45|15.0947
10:56:46|15.0947
10:56:47|15.0947
10:56:48|15.0947
10:56:49|15.0947
10:56:50|15.0947
10:56:51|15.0947
10:56:52|15.095
10:56:53|15.095
10:56:54|15.0948
10:56:55|15.0948
10:56:56|15.1
10:56:58|15.0949
10:57:00|15.0947
10:57:01|15.0947
10:57:01|15.0947
10:57:03|15.0633
10:57:03|15.085
10:57:04|15.0667
10:57:05|15.0943
10:57:07|15.0931
10:57:07|15.0931
10:57:08|15.0944
10:57:10|15.0944
10:57:10|15.0819
10:57:11|15.0819
10:57:12|15.095
10:57:13|15.0937
10:57:14|15.0937
10:57:15|15.0819
10:57:16|15.0896
10:57:17|15.0896
10:57:19|15.0903
10:57:19|15.0819
10:57:20|15.0819
10:57:21|15.0819
10:57:22|15.0819
10:57:23|15.0819
10:57:24|15.0819
10:57:26|15.0894
10:57:26|15.0894
10:57:27|15.0894
10:57:28|15.0819
10:57:30|15.0892
10:57:30|15.0895
10:57:31|15.0895
10:57:32|15.0819
10:57:33|15.0893
10:57:34|15.0879
10:57:35|15.0879
10:57:36|15.0819
10:57:37|15.0805
10:57:38|15.0805
10:57:39|15.0805
10:57:40|15.0861
10:57:42|15.0513
10:57:42|15.0759
10:57:43|15.057
10:57:45|15.0599
10:57:46|15.0861
10:57:47|15.0849
10:57:48|15.0849
10:57:49|15.0612
10:57:50|15.0612
10:57:50|15.0612
10:57:51|15.0628
10:57:53|15.0628
10:57:54|15.0628
10:57:54|15.0628
10:57:56|15.0628
10:57:57|15.0817
10:57:59|15.0817
10:58:00|15.0819
10:58:01|15.0819
10:58:02|15.0819
10:58:03|15.0819
10:58:04|15.081
10:58:05|15.0807
10:58:06|15.0807
10:58:07|15.0807
10:58:08|15.0819
10:58:09|15.0819
10:58:10|15.0819
10:58:11|15.0657
10:58:12|15.079
10:58:13|15.0804
10:58:14|15.0796
10:58:15|15.0626
10:58:16|15.0626
10:58:17|15.0626
10:58:18|15.0783
10:58:19|15.0783
10:58:21|15.0783
10:58:21|15.0783
10:58:22|15.0783
10:58:23|15.0849
10:58:24|15.0637
10:58:25|15.0637
10:58:26|15.0637
10:58:27|15.0637
10:58:28|15.0637
10:58:29|15.0637
10:58:30|15.0783
10:58:31|15.0782
10:58:32|15.0782
10:58:33|15.0637
10:58:34|15.0637
10:58:35|15.0637
10:58:36|15.0637
10:58:37|15.0654
10:58:38|15.0654
10:58:39|15.0815
10:58:40|15.0895
10:58:41|15.0811
10:58:42|15.0819
10:58:43|15.0819
10:58:44|15.0819
10:58:45|15.0707
10:58:46|15.0707
10:58:47|15.0819
10:58:48|15.0819
10:58:49|15.0819
10:58:50|15.0687
10:58:51|15.0819
10:58:52|15.0889
10:58:53|15.0889
10:58:54|15.0889
10:58:56|15.0895
10:58:57|15.0819
10:58:59|15.0819
10:58:59|15.0819
10:59:01|15.0819
10:59:02|15.0936
10:59:04|15.0819
10:59:04|15.0889
10:59:05|15.0889
10:59:07|15.082
10:59:08|15.082
10:59:08|15.082
10:59:09|15.082
10:59:10|15.082
10:59:12|15.0816
10:59:12|15.0816
10:59:13|15.0816
10:59:15|15.082
10:59:16|15.077
10:59:17|15.0816
10:59:18|15.0756
10:59:19|15.0756
10:59:20|15.0756
10:59:21|15.0756
10:59:22|15.0756
10:59:23|15.0689
10:59:24|15.051
10:59:25|15.0817
10:59:26|15.08
10:59:27|15.08
10:59:28|15.0792
10:59:29|15.0792
10:59:30|15.0756
10:59:31|15.0756
10:59:32|15.0756
10:59:33|15.0816
10:59:34|15.0889
10:59:35|15.0876
10:59:36|15.0876
10:59:37|15.0816
10:59:38|15.0816
10:59:39|15.0816
10:59:40|15.0876
10:59:41|15.0876
10:59:42|15.0876
10:59:43|15.08
10:59:44|15.08
10:59:45|15.0756
10:59:46|15.0756
10:59:47|15.0816
10:59:48|15.0815
10:59:49|15.0815
10:59:50|15.0888
10:59:51|15.0888
10:59:52|15.0888
10:59:53|15.0815
10:59:54|15.0815
10:59:55|15.0815
10:59:56|15.0816
10:59:57|15.0816
10:59:59|15.0816
11:00:00|15.0888
11:00:02|15.0765
11:00:04|15.0765
11:00:05|15.0765
11:00:06|15.0756
11:00:08|15.0805
11:00:08|15.0681
11:00:10|15.0687
11:00:12|15.0687
11:00:12|15.0687
11:00:13|15.0687
11:00:15|15.068
11:00:16|15.068
11:00:17|15.0526
11:00:18|15.0738
11:00:19|15.0731
11:00:20|15.0731
11:00:21|15.0731
11:00:22|15.0731
11:00:23|15.0678
11:00:24|15.0546
11:00:25|15.0546
11:00:26|15.0546
11:00:27|15.0722
11:00:28|15.0722
11:00:29|15.0722
11:00:30|15.0563
11:00:31|15.0563
11:00:32|15.0718
11:00:33|15.0718
11:00:34|15.0718
11:00:35|15.0718
11:00:36|15.0718
11:00:37|15.0718
11:00:38|15.0581
11:00:39|15.0592
11:00:41|15.0592
11:00:42|15.0592
11:00:42|15.0602
11:00:44|15.0607
11:00:44|15.0718
11:00:46|15.0718
11:00:46|15.0718
11:00:48|15.0718
11:00:49|15.06
11:00:50|15.06
11:00:51|15.0581
11:00:51|15.0581
11:00:52|15.0581
11:00:54|15.0581
11:00:54|15.0582
11:00:56|15.0581
11:00:57|15.0581
11:00:57|15.0581
11:01:00|15.0581
11:01:01|15.0703
11:01:02|15.0703
11:01:04|15.0703
11:01:05|15.0703
11:01:06|15.0703
11:01:07|15.0703
11:01:07|15.0703
11:01:08|15.0582
11:01:09|15.0685
11:01:11|15.0685
11:01:12|15.0583
11:01:13|15.05
11:01:13|15.04
11:01:14|15.04
11:01:15|15.04
11:01:17|15.04
11:01:17|15.031
11:01:19|15.031
11:01:20|15.0453
11:01:21|15.0453
11:01:21|15.0464
11:01:23|15.05
11:01:23|15.05
11:01:24|15.05
11:01:25|15.05
11:01:27|15.05
11:01:27|15.05
11:01:29|15.0404
11:01:30|15.0453
11:01:31|15.0453
11:01:31|15.047
11:01:33|15.047
11:01:33|15.047
11:01:35|15.0453
11:01:35|15.0453
11:01:37|15.0453
11:01:37|15.0453
11:01:38|15.0321
11:01:40|15.0321
11:01:40|15.0321
11:01:42|15.0321
11:01:43|15.0321
11:01:43|15.0321
11:01:44|15.0321
11:01:46|15.0321
11:01:47|15.0321
11:01:47|15.0321
11:01:48|15.0321
11:01:49|15.0321
11:01:51|15.0321
11:01:51|15.0321
11:01:52|15.031
11:01:53|15.0321
11:01:54|15.0321
11:01:55|15.031
11:01:57|15.017
11:01:57|15.0172
11:01:59|14.99
11:02:00|14.975
11:02:02|14.9805
11:02:04|14.9848
11:02:04|14.9616
11:02:05|14.984
11:02:06|14.9831
11:02:07|14.9813
11:02:09|14.975
11:02:09|14.966
11:02:10|14.966
11:02:11|14.966
11:02:13|14.9684
11:02:13|14.9675
11:02:14|14.9675
11:02:15|14.9675
11:02:16|14.9993
11:02:18|14.9719
11:02:18|14.9719
11:02:19|14.9719
11:02:20|14.975
11:02:21|14.9805
11:02:23|14.9805
11:02:23|14.9805
11:02:24|14.97
11:02:25|14.979
11:02:26|14.972
11:02:27|14.972
11:02:28|14.9811
11:02:29|14.9811
11:02:30|14.9812
11:02:31|14.972
11:02:32|14.972
11:02:34|14.9721
11:02:34|14.972
11:02:35|14.975
11:02:36|14.975
11:02:37|14.9661
11:02:38|14.966
11:02:39|14.9761
11:02:40|14.9761
11:02:41|14.9785
11:02:42|14.9739
11:02:43|14.9812
11:02:44|14.9812
11:02:45|14.9698
11:02:46|14.9661
11:02:47|14.9661
11:02:48|14.9696
11:02:49|14.9696
11:02:50|14.9672
11:02:51|14.96
11:02:52|14.9694
11:02:53|14.9661
11:02:54|14.9661
11:02:55|14.9661
11:02:56|14.9661
11:02:57|14.9651
11:02:58|14.9651
11:02:59|14.9557
11:03:01|14.9635
11:03:03|14.9554
11:03:04|14.9554
11:03:06|14.9556
11:03:08|14.9811
11:03:08|14.9677
11:03:09|14.958
11:03:10|14.9555
11:03:11|14.9554
11:03:12|14.9554
11:03:13|14.937
11:03:14|14.9382
11:03:15|14.9378
11:03:16|14.9378
11:03:17|14.9378
11:03:18|14.9378
11:03:19|14.9179
11:03:20|14.9179
11:03:22|14.9361
11:03:22|14.9361
11:03:24|14.9179
11:03:25|14.9321
11:03:26|14.91
11:03:27|14.91
11:03:28|14.9299
11:03:29|14.9336
11:03:30|14.9336
11:03:31|14.91
11:03:32|14.912
11:03:33|14.912
11:03:34|14.912
11:03:35|14.9101
11:03:37|14.91
11:03:37|14.912
11:03:38|14.912
11:03:39|14.912
11:03:40|14.912
11:03:41|14.912
11:03:42|14.912
11:03:44|14.912
11:03:44|14.9179
11:03:45|14.912
11:03:47|14.94
11:03:48|14.9305
11:03:48|14.9305
11:03:49|14.9113
11:03:50|14.9143
11:03:51|14.9143
11:03:53|14.9143
11:03:53|14.9143
11:03:54|14.9143
11:03:55|14.9143
11:03:56|14.9143
11:03:58|14.9143
11:03:59|14.9101
11:03:59|14.9088
11:04:00|14.9061
11:04:02|14.9088
11:04:04|14.9001
11:04:05|14.9001
11:04:06|14.9098
11:04:07|14.9098
11:04:08|14.91
11:04:09|14.91
11:04:09|14.91
11:04:11|14.9001
11:04:12|14.9001
11:04:13|14.9087
11:04:14|14.9098
11:04:15|14.9
11:04:16|14.9087
11:04:17|14.9087
11:04:18|14.9087
11:04:19|14.9087
11:04:20|14.9087
11:04:21|14.9087
11:04:22|14.9087
11:04:24|14.9087
11:04:24|14.9087
11:04:25|14.9098
11:04:26|14.9098
11:04:27|14.9098
11:04:28|14.9098
11:04:30|14.9098
11:04:31|14.9098
11:04:32|14.9086
11:04:33|14.9305
11:04:34|14.9098
11:04:35|14.9097
11:04:36|14.9098
11:04:37|14.9098
11:04:38|14.9085
11:04:39|14.9085
11:04:40|14.9061
11:04:41|14.9001
11:04:42|14.9001
11:04:43|14.9001
11:04:44|14.9001
11:04:45|14.9001
11:04:46|14.88
11:04:47|14.8944
11:04:48|14.8755
11:04:49|14.8848
11:04:50|14.8848
11:04:51|14.8835
11:04:52|14.8835
11:04:53|14.872
11:04:54|14.872
11:04:55|14.8725
11:04:56|14.8725
11:04:57|14.8892
11:04:58|14.896
11:04:59|14.8861
11:05:00|14.8861
11:05:01|14.8852
11:05:02|14.9001
11:05:03|14.903
11:05:04|14.9014
11:05:05|14.9014
11:05:06|14.9209
11:05:08|14.9
11:05:09|14.916
11:05:09|14.916
11:05:12|14.916
11:05:13|14.916
11:05:13|14.9005
11:05:15|14.9
11:05:15|14.9
11:05:16|14.9018
11:05:17|14.9018
11:05:18|14.9018
11:05:19|14.898
11:05:20|14.8966
11:05:21|14.8966
11:05:22|14.8961
11:05:23|14.8847
11:05:24|14.8847
11:05:25|14.8847
11:05:26|14.8847
11:05:27|14.8833
11:05:28|14.8833
11:05:29|14.8833
11:05:30|14.898
11:05:31|14.8978
11:05:32|14.8978
11:05:33|14.8833
11:05:34|14.872
11:05:35|14.872
11:05:36|14.8833
11:05:37|14.8833
11:05:39|14.8833
11:05:39|14.8833
11:05:40|14.8729
11:05:41|14.8833
11:05:42|14.8833
11:05:43|14.8729
11:05:44|14.8829
11:05:45|14.8829
11:05:47|14.8829
11:05:47|14.8829
11:05:48|14.8799
11:05:50|14.8799
11:05:50|14.88
11:05:51|14.8799
11:05:52|14.88
11:05:53|14.8833
11:05:55|14.88
11:05:56|14.88
11:05:56|14.88
11:05:57|14.8829
11:05:58|14.8733
11:05:59|14.88
11:06:01|14.88
11:06:01|14.88
11:06:03|14.8797
11:06:05|14.88
11:06:06|14.88
11:06:06|14.88
11:06:08|14.8799
11:06:09|14.8799
11:06:10|14.872
11:06:11|14.872
11:06:12|14.8793
11:06:13|14.872
11:06:14|14.872
11:06:15|14.872
11:06:16|14.872
11:06:17|14.872
11:06:18|14.872
11:06:19|14.872
11:06:20|14.872
11:06:21|14.872
11:06:22|14.872
11:06:23|14.872
11:06:24|14.872
11:06:25|14.8759
11:06:26|14.8759
11:06:27|14.876
11:06:28|14.876
11:06:29|14.872
11:06:30|14.872
11:06:31|14.872
11:06:32|14.872
11:06:33|14.872
11:06:34|14.872
11:06:35|14.8758
11:06:36|14.8758
11:06:37|14.872
11:06:38|14.872
11:06:39|14.872
11:06:40|14.872
11:06:41|14.872
11:06:42|14.872
11:06:43|14.86
11:06:44|14.8704
11:06:45|14.8704
11:06:46|14.86
11:06:47|14.86
11:06:48|14.87
11:06:49|14.86
11:06:50|14.86
11:06:52|14.86
11:06:53|14.86
11:06:54|14.8679
11:06:55|14.87
11:06:55|14.87
11:06:57|14.8605
11:06:58|14.8609
11:06:59|14.87
11:07:00|14.8616
11:07:01|14.8616
11:07:02|14.8616
11:07:03|14.87
11:07:05|14.8615
11:07:06|14.8695
11:07:08|14.8695
11:07:09|14.87
11:07:11|14.87
11:07:12|14.87
11:07:13|14.8616
11:07:14|14.8602
11:07:15|14.86
11:07:16|14.847
11:07:17|14.849
11:07:18|14.85
11:07:19|14.847
11:07:20|14.84
11:07:21|14.8401
11:07:22|14.84
11:07:23|14.84
11:07:24|14.8459
11:07:25|14.8459
11:07:26|14.8401
11:07:27|14.8401
11:07:28|14.8401
11:07:29|14.8459
11:07:30|14.8201
11:07:31|14.84
11:07:32|14.8356
11:07:33|14.821
11:07:34|14.821
11:07:35|14.8394
11:07:36|14.8394
11:07:37|14.8394
11:07:38|14.8394
11:07:39|14.8204
11:07:40|14.8204
11:07:41|14.8204
11:07:42|14.8206
11:07:43|14.8378
11:07:44|14.8213
11:07:45|14.8213
11:07:46|14.8204
11:07:48|14.8214
11:07:49|14.8213
11:07:50|14.8201
11:07:50|14.8126
11:07:51|14.8126
11:07:53|14.8188
11:07:53|14.8126
11:07:54|14.81
11:07:55|14.8126
11:07:56|14.8126
11:07:58|14.8124
11:07:59|14.8125
11:07:59|14.8126
11:08:01|14.8126
11:08:01|14.81
11:08:03|14.81
11:08:03|14.8125
11:08:04|14.8
11:08:06|14.81
11:08:07|14.8097
11:08:09|14.81
11:08:10|14.8126
11:08:11|14.81
11:08:12|14.7998
11:08:13|14.795
11:08:15|14.7997
11:08:15|14.79
11:08:16|14.7991
11:08:17|14.7986
11:08:18|14.7986
11:08:19|14.7986
11:08:20|14.7986
11:08:21|14.7986
11:08:22|14.7978
11:08:23|14.7978
11:08:24|14.7978
11:08:25|14.7941
11:08:26|14.7765
11:08:27|14.79
11:08:28|14.7796
11:08:30|14.7796
11:08:30|14.7796
11:08:31|14.7755
11:08:32|14.7794
11:08:33|14.7708
11:08:34|14.7745
11:08:36|14.7638
11:08:37|14.7611
11:08:38|14.7611
11:08:39|14.7605
11:08:40|14.7605
11:08:40|14.7595
11:08:42|14.7595
11:08:42|14.7605
11:08:43|14.7605
11:08:44|14.7605
11:08:46|14.7605
11:08:47|14.752
11:08:48|14.7573
11:08:49|14.7523
11:08:50|14.7497
11:08:51|14.743
11:08:52|14.7491
11:08:52|14.7487
11:08:54|14.7456
11:08:55|14.7335
11:08:56|14.74
11:08:57|14.7286
11:08:58|14.7396
11:08:59|14.7304
11:09:00|14.7305
11:09:02|14.725
11:09:02|14.7387
11:09:03|14.7251
11:09:04|14.7238
11:09:05|14.7377
11:09:06|14.7186
11:09:08|14.7162
11:09:09|14.7353
11:09:10|14.7162
11:09:11|14.7136
11:09:12|14.7161
11:09:13|14.7161
11:09:14|14.7161
11:09:15|14.7112
11:09:16|14.712
11:09:17|14.7147
11:09:18|14.7143
11:09:19|14.7042
11:09:21|14.7042
11:09:22|14.7091
11:09:23|14.7161
11:09:24|14.7091
11:09:26|14.7099
11:09:26|14.7
11:09:27|14.7001
11:09:28|14.7001
11:09:30|14.7
11:09:30|14.6925
11:09:32|14.6939
11:09:33|14.6889
11:09:34|14.6889
11:09:34|14.6788
11:09:36|14.68
11:09:36|14.688
11:09:38|14.688
11:09:39|14.6787
11:09:40|14.6787
11:09:40|14.6787
11:09:41|14.6785
11:09:43|14.6785
11:09:43|14.6759
11:09:44|14.6783
11:09:46|14.6784
11:09:47|14.6734
11:09:47|14.67
11:09:48|14.67
11:09:49|14.67
11:09:51|14.6779
11:09:52|14.6779
11:09:52|14.6779
11:09:54|14.6779
11:09:54|14.6776
11:09:56|14.6776
11:09:57|14.6759
11:09:57|14.6701
11:09:59|14.6701
11:10:00|14.6701
11:10:01|14.67
11:10:01|14.6701
11:10:03|14.67
11:10:04|14.6772
11:10:04|14.6701
11:10:06|14.6698
11:10:06|14.6698
11:10:07|14.6698
11:10:10|14.6698
11:10:11|14.6698
11:10:12|14.666
11:10:13|14.6583
11:10:14|14.654
11:10:15|14.65
11:10:16|14.6493
11:10:17|14.6493
11:10:18|14.6493
11:10:19|14.6599
11:10:20|14.6482
11:10:21|14.65
11:10:22|14.65
11:10:23|14.65
11:10:24|14.6496
11:10:25|14.6482
11:10:26|14.6481
11:10:27|14.6314
11:10:28|14.6325
11:10:29|14.65
11:10:30|14.65
11:10:31|14.6291
11:10:32|14.6291
11:10:33|14.6495
11:10:34|14.6495
11:10:35|14.6495
11:10:37|14.6476
11:10:37|14.64
11:10:38|14.6308
11:10:40|14.6491
11:10:40|14.6491
11:10:41|14.6336
11:10:43|14.6337
11:10:43|14.6336
11:10:44|14.6313
11:10:45|14.6488
11:10:47|14.6488
11:10:47|14.6299
11:10:48|14.6299
11:10:49|14.6472
11:10:50|14.6486
11:10:51|14.6488
11:10:52|14.6472
11:10:53|14.6472
11:10:54|14.6323
11:10:56|14.6398
11:10:57|14.6398
11:10:58|14.6484
11:10:59|14.6313
11:11:00|14.6484
11:11:01|14.6484
11:11:02|14.6561
11:11:03|14.6512
11:11:04|14.6512
11:11:05|14.6698
11:11:06|14.7057
11:11:07|14.664
11:11:09|14.6512
11:11:10|14.6813
11:11:11|14.6738
11:11:12|14.6783
11:11:14|14.6731
11:11:16|14.6529
11:11:16|14.6551
11:11:18|14.6721
11:11:18|14.6721
11:11:19|14.6623
11:11:20|14.652
11:11:21|14.6529
11:11:22|14.655
11:11:23|14.652
11:11:24|14.6519
11:11:25|14.6519
11:11:26|14.6527
11:11:28|14.6527
11:11:29|14.6742
11:11:30|14.6537
11:11:30|14.6528
11:11:31|14.655
11:11:33|14.6707
11:11:34|14.6698
11:11:35|14.6698
11:11:36|14.6698
11:11:37|14.6555
11:11:37|14.6695
11:11:38|14.6729
11:11:40|14.6784
11:11:40|14.65
11:11:42|14.6486
11:11:43|14.6576
11:11:43|14.6484
11:11:44|14.6398
11:11:46|14.6515
11:11:47|14.6515
11:11:47|14.6515
11:11:48|14.6515
11:11:49|14.6515
11:11:50|14.6299
11:11:52|14.6407
11:11:53|14.6515
11:11:53|14.6515
11:11:54|14.656
11:11:56|14.656
11:11:57|14.65
11:11:58|14.65
11:11:58|14.6515
11:12:00|14.65
11:12:01|14.65
11:12:01|14.6407
11:12:03|14.6502
11:12:04|14.6502
11:12:05|14.6502
11:12:05|14.6409
11:12:07|14.65
11:12:07|14.6499
11:12:09|14.6499
11:12:10|14.6499
11:12:12|14.65
11:12:13|14.65
11:12:15|14.65
11:12:15|14.6515
11:12:16|14.6499
11:12:17|14.6499
11:12:19|14.6499
11:12:19|14.6516
11:12:20|14.6516
11:12:22|14.6516
11:12:22|14.6418
11:12:23|14.6418
11:12:24|14.6614
11:12:25|14.6614
11:12:26|14.6617
11:12:28|14.6499
11:12:28|14.65
11:12:29|14.65
11:12:31|14.65
11:12:31|14.65
11:12:32|14.65
11:12:33|14.6499
11:12:34|14.65
11:12:36|14.65
11:12:36|14.6499
11:12:37|14.65
11:12:38|14.65
11:12:39|14.65
11:12:40|14.65
11:12:41|14.65
11:12:42|14.66
11:12:43|14.66
11:12:44|14.65
11:12:45|14.6925
11:12:46|14.6925
11:12:47|14.66
11:12:49|14.66
11:12:49|14.6502
11:12:50|14.65
11:12:51|14.65
11:12:52|14.65
11:12:53|14.6641
11:12:54|14.6657
11:12:55|14.6539
11:12:56|14.6539
11:12:57|14.6539
11:12:59|14.6778
11:13:00|14.6778
11:13:01|14.6812
11:13:02|14.6826
11:13:03|14.6925
11:13:04|14.6649
11:13:05|14.6649
11:13:06|14.6826
11:13:07|14.6826
11:13:08|14.6826
11:13:09|14.6778
11:13:10|14.6922
11:13:12|14.6717
11:13:13|14.7264
11:13:14|14.7269
11:13:16|14.73
11:13:17|14.7488
11:13:19|14.7385
11:13:20|14.7176
11:13:21|14.7366
11:13:21|14.7375
11:13:23|14.7344
11:13:24|14.7375
11:13:25|14.7205
11:13:26|14.739
11:13:27|14.739
11:13:28|14.7385
11:13:29|14.7391
11:13:30|14.739
11:13:32|14.7401
11:13:32|14.7466
11:13:33|14.7685
11:13:34|14.7685
11:13:35|14.7477
11:13:36|14.7477
11:13:37|14.7398
11:13:39|14.7264
11:13:40|14.7462
11:13:41|14.7563
11:13:42|14.7687
11:13:43|14.7687
11:13:44|14.7681
11:13:45|14.7687
11:13:46|14.7681
11:13:47|14.7688
11:13:48|14.7688
11:13:49|14.7866
11:13:50|14.793
11:13:51|14.793
11:13:52|14.79
11:13:53|14.8
11:13:54|14.8
11:13:55|14.8
11:13:56|14.8097
11:13:57|14.8045
11:13:58|14.8
11:13:59|14.8197
11:14:00|14.8017
11:14:01|14.8164
11:14:02|14.8001
11:14:03|14.8018
11:14:04|14.8018
11:14:05|14.8026
11:14:06|14.8018
11:14:07|14.814
11:14:08|14.8029
11:14:09|14.8029
11:14:10|14.8319
11:14:11|14.8027
11:14:13|14.8027
11:14:14|14.8029
11:14:15|14.8168
11:14:16|14.8164
11:14:17|14.8226
11:14:18|14.8226
11:14:18|14.8122
11:14:20|14.8219
11:14:21|14.814
11:14:23|14.8175
11:14:24|14.8173
11:14:25|14.8198
11:14:26|14.8037
11:14:27|14.8037
11:14:28|14.814
11:14:29|14.8036
11:14:30|14.8195
11:14:31|14.8194
11:14:32|14.8194
11:14:33|14.8194
11:14:35|14.8175
11:14:36|14.8026
11:14:36|14.817
11:14:38|14.817
11:14:39|14.8168
11:14:41|14.82
11:14:42|14.82
11:14:42|14.8045
11:14:44|14.8045
11:14:45|14.8098
11:14:45|14.8098
11:14:47|14.8098
11:14:48|14.8098
11:14:48|14.8099
11:14:50|14.8099
11:14:50|14.8099
11:14:51|14.8099
11:14:52|14.8099
11:14:53|14.8099
11:14:54|14.8099
11:14:55|14.8099
11:14:57|14.8098
11:14:58|14.8098
11:14:58|14.8098
11:15:00|14.8098
11:15:00|14.8098
11:15:01|14.8042
11:15:02|14.8098
11:15:03|14.8042
11:15:04|14.8042
11:15:05|14.8042
11:15:06|14.8042
11:15:07|14.8036
11:15:09|14.8069
11:15:09|14.8069
11:15:10|14.8069
11:15:11|14.8069
11:15:12|14.8069
11:15:14|14.8069
11:15:15|14.8001
11:15:16|14.8042
11:15:17|14.8042
11:15:19|14.8098
11:15:20|14.8066
11:15:21|14.8002
11:15:21|14.8003
11:15:24|14.8098
11:15:24|14.8098
11:15:25|14.8098
11:15:26|14.807
11:15:27|14.807
11:15:28|14.8005
11:15:29|14.8005
11:15:31|14.8005
11:15:31|14.8005
11:15:33|14.8
11:15:33|14.8033
11:15:34|14.8033
11:15:36|14.8033
11:15:36|14.8033
11:15:37|14.799
11:15:38|14.8099
11:15:39|14.8002
11:15:41|14.8169
11:15:41|14.8168
11:15:43|14.8194
11:15:43|14.8193
11:15:45|14.8377
11:15:46|14.8377
11:15:46|14.8377
11:15:47|14.8377
11:15:48|14.8192
11:15:49|14.8188
11:15:51|14.8192
11:15:51|14.8192
11:15:53|14.8192
11:15:54|14.8192
11:15:54|14.8192
11:15:55|14.8005
11:15:57|14.8007
11:15:57|14.8176
11:15:59|14.8176
11:15:59|14.8016
11:16:01|14.8175
11:16:02|14.8173
11:16:02|14.8199
11:16:04|14.8176
11:16:05|14.8176
11:16:06|14.81
11:16:07|14.8172
11:16:08|14.8149
11:16:09|14.8149
11:16:10|14.8149
11:16:11|14.8149
11:16:12|14.8149
11:16:13|14.8149
11:16:15|14.8149
11:16:17|14.8149
11:16:18|14.8149
11:16:19|14.807
11:16:20|14.8149
11:16:20|14.8149
11:16:22|14.8149
11:16:23|14.8149
11:16:24|14.807
11:16:25|14.807
11:16:25|14.8149
11:16:27|14.8149
11:16:28|14.815
11:16:29|14.8149
11:16:30|14.8149
11:16:32|14.807
11:16:33|14.8031
11:16:34|14.8149
11:16:35|14.8035
11:16:36|14.8035
11:16:37|14.8037
11:16:38|14.8176
11:16:39|14.82
11:16:40|14.82
11:16:40|14.82
11:16:42|14.8199
11:16:43|14.82
11:16:44|14.8039
11:16:46|14.8199
11:16:47|14.8198
11:16:48|14.8198
11:16:49|14.8198
11:16:50|14.8198
11:16:51|14.82
11:16:52|14.82
11:16:53|14.82
11:16:54|14.82
11:16:55|14.82
11:16:56|14.8101
11:16:57|14.82
11:16:58|14.82
11:16:59|14.82
11:17:00|14.82
11:17:01|14.8198
11:17:02|14.8105
11:17:03|14.8105
11:17:04|14.8105
11:17:06|14.8105
11:17:07|14.8105
11:17:08|14.8198
11:17:08|14.8198
11:17:09|14.8199
11:17:10|14.8199
11:17:11|14.8199
11:17:12|14.8199
11:17:13|14.8199
11:17:15|14.82
11:17:16|14.8199
11:17:17|14.82
11:17:19|14.82
11:17:19|14.82
11:17:21|14.8199
11:17:22|14.8199
11:17:22|14.82
11:17:24|14.82
11:17:25|14.8203
11:17:26|14.82
11:17:27|14.82
11:17:28|14.8207
11:17:29|14.8207
11:17:30|14.8396
11:17:31|14.8394
11:17:33|14.8394
11:17:33|14.84
11:17:34|14.84
11:17:35|14.84
11:17:36|14.84
11:17:37|14.8396
11:17:39|14.84
11:17:40|14.84
11:17:41|14.84
11:17:42|14.84
11:17:43|14.84
11:17:44|14.8395
11:17:45|14.8395
11:17:46|14.84
11:17:47|14.8686
11:17:48|14.842
11:17:49|14.8667
11:17:50|14.8657
11:17:51|14.8656
11:17:52|14.8656
11:17:53|14.8656
11:17:54|14.8437
11:17:55|14.8437
11:17:56|14.8437
11:17:57|14.8646
11:17:59|14.8644
11:18:00|14.864
11:18:00|14.8436
11:18:01|14.8436
11:18:02|14.8436
11:18:03|14.8441
11:18:04|14.8441
11:18:05|14.8667
11:18:06|14.8687
11:18:08|14.87
11:18:08|14.8492
11:18:09|14.8492
11:18:10|14.8687
11:18:11|14.8687
11:18:12|14.8645
11:18:13|14.8687
11:18:15|14.8687
11:18:16|14.8757
11:18:18|14.8758
11:18:19|14.8758
11:18:20|14.8775
11:18:21|14.8775
11:18:22|14.8825
11:18:23|14.8828
11:18:24|14.8828
11:18:25|14.8828
11:18:26|14.8828
11:18:27|14.8828
11:18:29|14.89
11:18:30|14.9
11:18:32|14.916
11:18:32|14.9385
11:18:33|14.9061
11:18:34|14.9087
11:18:36|14.9095
11:18:36|14.9358
11:18:37|14.9357
11:18:38|14.9355
11:18:39|14.9355
11:18:40|14.9136
11:18:41|14.9136
11:18:42|14.9131
11:18:43|14.913
11:18:44|14.913
11:18:46|14.912
11:18:46|14.913
11:18:47|14.9132
11:18:48|14.9066
11:18:49|14.9066
11:18:50|14.9343
11:18:51|14.9077
11:18:53|14.9078
11:18:53|14.9345
11:18:54|14.9345
11:18:55|14.9103
11:18:56|14.912
11:18:58|14.912
11:18:59|14.912
11:19:00|14.912
11:19:01|14.9097
11:19:02|14.93
11:19:03|14.9321
11:19:04|14.9857
11:19:05|14.9857
11:19:06|15.0166
11:19:07|15.0171
11:19:08|15.0171
11:19:10|15.0622
11:19:10|15.0911
11:19:11|15.1003
11:19:13|15.0634
11:19:13|15.0523
11:19:14|14.9928
11:19:16|15.0011
11:19:18|15.0161
11:19:19|14.9824
11:19:20|14.9843
11:19:21|14.9842
11:19:22|14.9842
11:19:24|14.9506
11:19:25|14.9542
11:19:26|14.9542
11:19:27|14.957
11:19:28|14.9583
11:19:29|14.9813
11:19:30|14.9813
11:19:31|15.01
11:19:32|15.0053
11:19:33|15.0012
11:19:34|14.9824
11:19:35|14.9885
11:19:36|14.9809
11:19:37|14.9684
11:19:38|14.97
11:19:39|14.984
11:19:40|14.9839
11:19:41|14.9838
11:19:42|14.9838
11:19:43|15.0371
11:19:44|15.0305
11:19:45|15.0011
11:19:47|15.0011
11:19:47|15.0229
11:19:49|15.0229
11:19:49|15.0011
11:19:51|15.1
11:19:52|15.0343
11:19:54|15.0508
11:19:54|15.095
11:19:56|15.0617
11:19:57|15.0652
11:19:57|15.042
11:19:59|15.0691
11:19:59|15.0532
11:20:01|15.0563
11:20:02|15.0508
11:20:03|15.0409
11:20:03|15.06
11:20:05|15.0343
11:20:06|15.0522
11:20:07|15.05
11:20:08|15.006
11:20:08|15.0105
11:20:10|15.036
11:20:11|15.0359
11:20:12|15.0155
11:20:13|15.0319
11:20:13|15.032
11:20:15|15.0256
11:20:16|15.0206
11:20:17|15.0343
11:20:19|15.0343
11:20:19|15.033
11:20:20|15.0334
11:20:22|15.032
11:20:24|15.0498
11:20:25|15.0498
11:20:26|15.0496
11:20:27|15.0496
11:20:28|15.0497
11:20:29|15.0497
11:20:30|15.0497
11:20:31|15.0498
11:20:31|15.0497
11:20:33|15.0497
11:20:34|15.0497
11:20:35|15.0497
11:20:36|15.0321
11:20:37|15.0407
11:20:37|15.0407
11:20:38|15.0407
11:20:39|15.05
11:20:40|15.05
11:20:42|15.
11:20:43|15.0442
11:20:44|15.026
11:20:44|15.026
11:20:46|15.0497
11:20:47|15.0497
11:20:48|15.0497
11:20:49|15.0499
11:20:50|15.09
11:20:50|15.0445
11:20:52|15.026
11:20:53|15.054
11:20:54|15.054
11:20:54|15.0689
11:20:57|15.0689
11:20:57|15.0684
11:20:58|15.054
11:20:59|14.9958
11:21:01|15.0645
11:21:02|15.05
11:21:02|15.0499
11:21:03|15.0499
11:21:05|15.0341
11:21:05|15.0341
11:21:07|15.0341
11:21:08|15.02
11:21:08|15.0341
11:21:09|15.0341
11:21:11|15.0341
11:21:12|15.0655
11:21:13|15.0498
11:21:13|15.0542
11:21:15|15.0542
11:21:16|15.0502
11:21:17|15.0498
11:21:17|15.03
11:21:20|15.03
11:21:20|15.0541
11:21:21|15.0541
11:21:23|15.0383
11:21:24|15.0498
11:21:25|15.0393
11:21:26|15.0498
11:21:28|15.0369
11:21:29|15.0341
11:21:30|15.0211
11:21:31|15.02
11:21:32|15.02
11:21:33|15.0251
11:21:34|15.0202
11:21:35|15.02
11:21:36|15.
11:21:36|15.
11:21:37|15.0164
11:21:39|15.0301
11:21:40|15.03
11:21:41|15.0247
11:21:42|15.0247
11:21:43|15.0103
11:21:44|15.0103
11:21:45|15.0097
11:21:46|15.0097
11:21:47|15.0103
11:21:47|15.0094
11:21:49|15.
11:21:50|15.
11:21:51|15.
11:21:52|15.
11:21:53|15.
11:21:54|15.0091
11:21:55|15.
11:21:56|15.0085
11:21:57|15.0085
11:21:58|15.0085
11:21:59|15.0085
11:22:00|15.0085
11:22:00|15.0085
11:22:02|15.0085
11:22:03|15.
11:22:04|15.
11:22:04|15.
11:22:06|15.0001
11:22:06|15.
11:22:07|15.
11:22:09|14.9991
11:22:10|14.9991
11:22:11|14.9991
11:22:12|14.9991
11:22:12|14.9679
11:22:14|14.9858
11:22:15|14.9845
11:22:16|14.9845
11:22:17|14.9812
11:22:18|14.9672
11:22:19|14.9672
11:22:20|14.9488
11:22:22|14.9728
11:22:23|15.0021
11:22:25|15.007
11:22:26|15.026
11:22:26|15.0477
11:22:27|15.0131
11:22:28|15.0301
11:22:30|15.014
11:22:30|15.0131
11:22:32|15.
11:22:33|14.9917
11:22:34|15.014
11:22:35|15.0239
11:22:36|14.9939
11:22:37|14.9838
11:22:38|14.9949
11:22:38|15.0208
11:22:41|15.0115
11:22:42|15.0124
11:22:44|14.9793
11:22:44|15.05
11:22:45|15.0777
11:22:46|15.014
11:22:47|14.9995
11:22:48|14.9995
11:22:49|15.014
11:22:50|15.0747
11:22:51|15.0747
11:22:52|15.0538
11:22:53|15.0543
11:22:54|15.0561
11:22:55|15.0333
11:22:56|15.0302
11:22:57|15.0032
11:22:58|15.002
11:22:59|15.002
11:23:00|15.002
11:23:01|15.0248
11:23:02|15.0248
11:23:03|15.0301
11:23:04|15.0045
11:23:05|15.0045
11:23:06|15.0376
11:23:07|14.98
11:23:08|14.9488
11:23:09|14.9414
11:23:10|14.9618
11:23:11|14.9118
11:23:12|14.9106
11:23:13|14.9089
11:23:14|14.9203
11:23:15|14.9089
11:23:16|14.9089
11:23:17|14.9079
11:23:18|14.9079
11:23:19|14.9465
11:23:21|14.9551
11:23:23|14.9299
11:23:24|14.9083
11:23:26|14.9021
11:23:27|14.9465
11:23:28|14.9085
11:23:29|14.9085
11:23:30|14.9454
11:23:31|14.9454
11:23:31|14.9327
11:23:33|14.9327
11:23:33|14.9327
11:23:35|14.9332
11:23:36|14.9749
11:23:36|14.9749
11:23:38|14.9112
11:23:39|14.9789
11:23:40|14.9084
11:23:41|14.9703
11:23:42|14.9889
11:23:42|14.9889
11:23:44|14.9678
11:23:44|14.9678
11:23:45|14.9704
11:23:47|14.9819
11:23:47|14.9819
11:23:48|14.9819
11:23:49|14.9688
11:23:51|14.9502
11:23:52|14.9502
11:23:53|14.9502
11:23:53|14.9725
11:23:55|14.9825
11:23:55|14.9592
11:23:56|14.9592
11:23:57|14.9592
11:23:58|14.9534
11:23:59|14.9534
11:24:01|14.9534
11:24:01|14.9401
11:24:02|14.9327
11:24:04|14.9291
11:24:05|14.9202
11:24:05|14.9202
11:24:06|14.9202
11:24:07|14.9202
11:24:08|14.9202
11:24:09|14.9298
11:24:11|14.9298
11:24:11|14.9298
11:24:12|14.9298
11:24:14|14.9298
11:24:14|14.94
11:24:15|14.9298
11:24:17|14.9298
11:24:17|14.9385
11:24:18|14.9385
11:24:19|14.9383
11:24:20|14.9383
11:24:23|14.9383
11:24:23|14.9202
11:24:25|14.9202
11:24:26|14.9367
11:24:27|14.9367
11:24:29|14.9367
11:24:30|14.9367
11:24:30|14.9367
11:24:32|14.94
11:24:33|14.94
11:24:34|14.9203
11:24:35|14.9202
11:24:36|14.9202
11:24:36|14.9115
11:24:39|14.9115
11:24:39|14.9367
11:24:40|14.9367
11:24:42|14.9367
11:24:43|14.92
11:24:43|14.9327
11:24:44|14.9327
11:24:45|14.9327
11:24:47|14.9366
11:24:48|14.9366
11:24:48|14.9327
11:24:51|14.9327
11:24:51|14.9327
11:24:52|14.9136
11:24:53|14.9136
11:24:54|14.9327
11:24:55|14.9327
11:24:56|14.9401
11:24:58|14.931
11:24:58|14.931
11:24:59|14.9136
11:25:00|14.9085
11:25:01|14.9309
11:25:02|14.9309
11:25:03|14.9136
11:25:04|14.9136
11:25:06|14.9085
11:25:07|14.9085
11:25:08|14.9137
11:25:09|14.9085
11:25:10|14.9085
11:25:11|14.9085
11:25:12|14.9085
11:25:13|14.9297
11:25:14|14.9085
11:25:15|14.931
11:25:16|14.931
11:25:17|14.9089
11:25:18|14.9202
11:25:19|14.9137
11:25:20|14.9305
11:25:21|14.9305
11:25:22|14.9305
11:25:24|14.9305
11:25:25|14.9001
11:25:26|14.9085
11:25:27|14.9001
11:25:29|14.9001
11:25:30|14.899
11:25:31|14.899
11:25:32|14.9001
11:25:33|14.9001
11:25:34|14.9001
11:25:35|14.89
11:25:36|14.899
11:25:37|14.8987
11:25:38|14.8988
11:25:40|14.8983
11:25:41|14.8983
11:25:41|14.8776
11:25:43|14.8776
11:25:44|14.8758
11:25:45|14.8758
11:25:46|14.8758
11:25:47|14.8978
11:25:48|14.8758
11:25:49|14.8983
11:25:50|14.8759
11:25:51|14.8759
11:25:51|14.8758
11:25:52|14.8758
11:25:54|14.8758
11:25:55|14.8758
11:25:56|14.8758
11:25:57|14.8758
11:25:58|14.8759
11:25:58|14.876
11:26:00|14.876
11:26:01|14.876
11:26:02|14.876
11:26:03|14.8759
11:26:03|14.876
11:26:05|14.876
11:26:06|14.8776
11:26:07|14.8976
11:26:08|14.8976
11:26:09|14.8976
11:26:10|14.8976
11:26:11|14.8976
11:26:12|14.8773
11:26:12|14.8977
11:26:14|14.8977
11:26:15|14.8966
11:26:15|14.8964
11:26:17|14.8761
11:26:18|14.8761
11:26:19|14.896
11:26:20|14.8761
11:26:21|14.8761
11:26:22|14.8759
11:26:23|14.8759
11:26:25|14.8759
11:26:26|14.8761
11:26:27|14.896
11:26:28|14.896
11:26:29|14.8967
11:26:30|14.8922
11:26:31|14.8762
11:26:31|14.849
11:26:33|14.849
11:26:34|14.849
11:26:35|14.8437
11:26:36|14.8437
11:26:37|14.8472
11:26:38|14.8472
11:26:39|14.8683
11:26:40|14.8683
11:26:41|14.8437
11:26:42|14.8664
11:26:42|14.844
11:26:44|14.8439
11:26:45|14.8662
11:26:46|14.8674
11:26:47|14.875
11:26:48|14.8441
11:26:49|14.8441
11:26:50|14.8438
11:26:51|14.8671
11:26:52|14.8668
11:26:53|14.84
11:26:54|14.84
11:26:55|14.8432
11:26:56|14.8324
11:26:56|14.8324
11:26:58|14.8324
11:26:58|14.8324
11:27:01|14.8324
11:27:01|14.8324
11:27:02|14.8324
11:27:04|14.82
11:27:06|14.8428
11:27:06|14.8428
11:27:07|14.8428
11:27:08|14.8201
11:27:09|14.8201
11:27:10|14.8324
11:27:11|14.8399
11:27:12|14.8432
11:27:13|14.8432
11:27:14|14.8672
11:27:15|14.8469
11:27:16|14.8428
11:27:17|14.8428
11:27:18|14.8432
11:27:19|14.8432
11:27:20|14.8431
11:27:21|14.8226
11:27:22|14.8226
11:27:23|14.8226
11:27:25|14.8246
11:27:27|14.8385
11:27:29|14.8385
11:27:30|14.8257
11:27:30|14.8245
11:27:32|14.8245
11:27:33|14.8245
11:27:34|14.8245
11:27:35|14.8279
11:27:36|14.8269
11:27:37|14.8269
11:27:38|14.8269
11:27:39|14.827
11:27:40|14.8265
11:27:41|14.8521
11:27:42|14.8521
11:27:42|14.8521
11:27:44|14.8752
11:27:45|14.8432
11:27:46|14.8521
11:27:47|14.8521
11:27:48|14.8347
11:27:49|14.8347
11:27:50|14.8801
11:27:50|14.8659
11:27:52|14.8374
11:27:53|14.8385
11:27:54|14.8389
11:27:55|14.8389
11:27:56|14.839
11:27:57|14.8389
11:27:58|14.8404
11:27:58|14.8404
11:27:59|14.837
11:28:00|14.8261
11:28:02|14.8389
11:28:03|14.8401
11:28:04|14.8686
11:28:04|14.841
11:28:05|14.841
11:28:06|14.841
11:28:07|14.8428
11:28:09|14.8411
11:28:09|14.8411
11:28:11|14.8415
11:28:12|14.8415
11:28:13|14.8412
11:28:14|14.8412
11:28:15|14.8416
11:28:16|14.8416
11:28:17|14.8417
11:28:18|14.8674
11:28:19|14.8446
11:28:20|14.8446
11:28:20|14.8446
11:28:22|14.878
11:28:23|14.8681
11:28:23|14.85
11:28:25|14.85
11:28:27|14.85
11:28:28|14.8523
11:28:29|14.8523
11:28:31|14.8539
11:28:32|14.8524
11:28:33|14.8417
11:28:34|14.8417
11:28:35|14.8539
11:28:36|14.8533
11:28:37|14.8524
11:28:38|14.8681
11:28:39|14.8681
11:28:40|14.8681
11:28:41|14.8527
11:28:42|14.8525
11:28:43|14.8525
11:28:44|14.8524
11:28:45|14.8524
11:28:46|14.8524
11:28:47|14.8525
11:28:48|14.8525
11:28:49|14.85
11:28:50|14.85
11:28:51|14.85
11:28:52|14.85
11:28:53|14.8525
11:28:54|14.8525
11:28:55|14.8501
11:28:56|14.85
11:28:57|14.85
11:28:59|14.85
11:29:00|14.8607
11:29:01|14.8493
11:29:07|14.841
11:29:07|14.841
11:29:08|14.8778
11:29:09|14.8778
11:29:10|14.8778
11:29:11|14.8411
11:29:12|14.841
11:29:13|14.84
11:29:14|14.84
11:29:16|14.84
11:29:16|14.8615
11:29:17|14.8651
11:29:19|14.859
11:29:19|14.8493
11:29:20|14.8493
11:29:21|14.8493
11:29:22|14.8612
11:29:23|14.8493
11:29:24|14.8493
11:29:25|14.8493
11:29:27|14.8493
11:29:28|14.8657
11:29:30|14.8657
11:29:31|14.85
11:29:33|14.8658
11:29:34|14.8654
11:29:35|14.87
11:29:36|14.87
11:29:37|14.859
11:29:38|14.8647
11:29:39|14.8654
11:29:40|14.8658
11:29:41|14.8658
11:29:42|14.8658
11:29:43|14.8658
11:29:44|14.8658
11:29:45|14.8657
11:29:46|14.859
11:29:47|14.8658
11:29:48|14.8658
11:29:49|14.8658
11:29:50|14.8658
11:29:51|14.8657
11:29:52|14.8657
11:29:53|14.8591
11:29:54|14.8591
11:29:55|14.8591
11:29:56|14.8591
11:29:57|14.8591
11:29:58|14.8658
11:29:59|14.8658
11:30:00|14.8591
11:30:01|14.8658
11:30:02|14.8658
11:30:03|14.8658
11:30:04|14.8658
11:30:05|14.85
11:30:06|14.8658
11:30:07|14.8493
11:30:08|14.8493
11:30:09|14.8493
11:30:10|14.845
11:30:11|14.845
11:30:12|14.845
11:30:13|14.852
11:30:14|14.852
11:30:15|14.8455
11:30:16|14.8455
11:30:17|14.8621
11:30:18|14.8621
11:30:19|14.8621
11:30:20|14.8621
11:30:21|14.8459
11:30:22|14.852
11:30:23|14.845
11:30:24|14.845
11:30:25|14.852
11:30:26|14.863
11:30:27|14.863
11:30:28|14.863
11:30:30|14.852
11:30:31|14.852
11:30:32|14.8643
11:30:33|14.8621
11:30:35|14.8972
11:30:35|14.8972
11:30:37|14.8972
11:30:38|14.8972
11:30:39|14.8972
11:30:40|14.8972
11:30:41|14.8725
11:30:42|14.8725
11:30:43|14.8725
11:30:45|14.8699
11:30:45|14.8699
11:30:47|14.8699
11:30:47|14.8752
11:30:49|14.8536
11:30:50|14.8536
11:30:51|14.8536
11:30:51|14.8734
11:30:53|14.8734
11:30:53|14.8734
11:30:54|14.8734
11:30:56|14.8734
11:30:57|14.8734
11:30:57|14.8734
11:30:59|14.8539
11:30:59|14.8551
11:31:01|14.8696
11:31:02|14.8687
11:31:03|14.8541
11:31:04|14.8735
11:31:05|14.8735
11:31:05|14.8735
11:31:07|14.8521
11:31:08|14.8711
11:31:09|14.8549
11:31:10|14.8549
11:31:11|14.8552
11:31:12|14.8552
11:31:13|14.8551
11:31:14|14.8551
11:31:15|14.8551
11:31:16|14.8687
11:31:17|14.8687
11:31:18|14.8687
11:31:19|14.8687
11:31:20|14.8542
11:31:21|14.8542
11:31:22|14.8542
11:31:23|14.8716
11:31:24|14.8716
11:31:25|14.8716
11:31:26|14.8716
11:31:27|14.8716
11:31:29|14.8716
11:31:30|14.8542
11:31:31|14.8737
11:31:32|14.8737
11:31:34|14.8752
11:31:35|14.8752
11:31:36|14.8752
11:31:37|14.8572
11:31:39|14.8572
11:31:40|14.8572
11:31:41|14.87
11:31:42|14.87
11:31:43|14.871
11:31:44|14.8713
11:31:45|14.8713
11:31:46|14.875
11:31:47|14.875
11:31:48|14.875
11:31:49|14.875
11:31:50|14.875
11:31:51|14.875
11:31:52|14.875
11:31:53|14.875
11:31:54|14.875
11:31:55|14.8588
11:31:56|14.8574
11:31:57|14.8572
11:31:58|14.8572
11:31:59|14.8572
11:32:00|14.8572
11:32:01|14.8572
11:32:03|14.8705
11:32:03|14.855
11:32:04|14.855
11:32:05|14.855
11:32:06|14.8588
11:32:07|14.8588
11:32:08|14.8542
11:32:09|14.8542
11:32:10|14.8542
11:32:11|14.8719
11:32:12|14.8719
11:32:14|14.8719
11:32:14|14.8719
11:32:15|14.8719
11:32:16|14.8594
11:32:18|14.87
11:32:19|14.87
11:32:20|14.875
11:32:21|14.875
11:32:22|14.8739
11:32:23|14.8739
11:32:24|14.8739
11:32:25|14.8748
11:32:26|14.8739
11:32:27|14.8739
11:32:28|14.8739
11:32:29|14.8739
11:32:31|14.872
11:32:32|14.8719
11:32:34|14.8726
11:32:35|14.8726
11:32:35|14.8726
11:32:37|14.8726
11:32:38|14.8726
11:32:39|14.8726
11:32:40|14.8726
11:32:41|14.86
11:32:41|14.86
11:32:43|14.8727
11:32:44|14.856
11:32:44|14.856
11:32:46|14.8561
11:32:47|14.8716
11:32:48|14.8715
11:32:49|14.8715
11:32:50|14.8715
11:32:51|14.87
11:32:52|14.87
11:32:53|14.8714
11:32:53|14.8714
11:32:55|14.8714
11:32:56|14.8714
11:32:57|14.8714
11:32:58|14.8714
11:32:59|14.8714
11:32:59|14.8564
11:33:01|14.871
11:33:02|14.871
11:33:03|14.871
11:33:03|14.871
11:33:04|14.87
11:33:06|14.87
11:33:07|14.87
11:33:08|14.86
11:33:08|14.86
11:33:10|14.8603
11:33:10|14.8603
11:33:11|14.8603
11:33:12|14.8603
11:33:14|14.8603
11:33:15|14.8603
11:33:16|14.86
11:33:17|14.86
11:33:18|14.86
11:33:19|14.86
11:33:20|14.8005
11:33:21|14.8084
11:33:21|14.8
11:33:23|14.806
11:33:24|14.8042
11:33:25|14.8042
11:33:26|14.8042
11:33:27|14.8042
11:33:28|14.7993
11:33:28|14.7765
11:33:29|14.8063
11:33:31|14.7868
11:33:33|14.7872
11:33:34|14.8
11:33:35|14.7873
11:33:36|14.7755
11:33:37|14.7864
11:33:38|14.7755
11:33:40|14.7755
11:33:41|14.7736
11:33:42|14.7752
11:33:44|14.7755
11:33:44|14.784
11:33:45|14.7758
11:33:46|14.7758
11:33:47|14.7758
11:33:48|14.7758
11:33:49|14.7758
11:33:50|14.7773
11:33:51|14.7773
11:33:52|14.7934
11:33:53|14.8499
11:33:54|14.8499
11:33:55|14.8499
11:33:56|14.7934
11:33:58|14.7934
11:33:59|14.8074
11:34:00|14.8074
11:34:01|14.807
11:34:02|14.7958
11:34:03|14.8089
11:34:04|14.7857
11:34:05|14.7857
11:34:06|14.8108
11:34:07|14.8108
11:34:08|14.8074
11:34:09|14.8074
11:34:10|14.8074
11:34:11|14.8074
11:34:12|14.8074
11:34:13|14.81
11:34:14|14.8108
11:34:15|14.8074
11:34:16|14.8074
11:34:17|14.8074
11:34:18|14.8074
11:34:19|14.804
11:34:20|14.804
11:34:21|14.8074
11:34:22|14.7883
11:34:23|14.8074
11:34:24|14.81
11:34:25|14.804
11:34:26|14.804
11:34:27|14.825
11:34:28|14.825
11:34:29|14.825
11:34:30|14.8108
11:34:31|14.8074
11:34:33|14.8071
11:34:35|14.8102
11:34:36|14.8208
11:34:37|14.8208
11:34:38|14.8102
11:34:39|14.8102
11:34:40|14.8159
11:34:41|14.8159
11:34:43|14.8033
11:34:44|14.8033
11:34:45|14.8053
11:34:46|14.8102
11:34:47|14.7962
11:34:48|14.809
11:34:49|14.787
11:34:50|14.787
11:34:50|14.787
11:34:52|14.7843
11:34:52|14.8062
11:34:53|14.8062
11:34:55|14.787
11:34:56|14.787
11:34:56|14.787
11:34:58|14.787
11:34:58|14.787
11:35:00|14.787
11:35:00|14.787
11:35:02|14.787
11:35:03|14.787
11:35:04|14.787
11:35:05|14.787
11:35:06|14.8
11:35:06|14.8102
11:35:08|14.7981
11:35:09|14.7981
11:35:10|14.8083
11:35:11|14.8083
11:35:12|14.8303
11:35:12|14.8093
11:35:14|14.8093
11:35:15|14.8093
11:35:16|14.8074
11:35:17|14.8074
11:35:17|14.8063
11:35:19|14.8063
11:35:19|14.8063
11:35:21|14.8063
11:35:22|14.8063
11:35:23|14.8063
11:35:24|14.8063
11:35:24|14.8063
11:35:26|14.792
11:35:27|14.792
11:35:28|14.792
11:35:28|14.7999
11:35:29|14.8081
11:35:30|14.8214
11:35:32|14.7992
11:35:34|14.7992
11:35:34|14.7992
11:35:36|14.8273
11:35:36|14.8035
11:35:38|14.8034
11:35:39|14.8034
11:35:40|14.8034
11:35:41|14.8034
11:35:42|14.8034
11:35:44|14.8005
11:35:44|14.8005
11:35:45|14.8005
11:35:46|14.8035
11:35:47|14.8208
11:35:48|14.8208
11:35:50|14.8208
11:35:51|14.8208
11:35:52|14.8208
11:35:53|14.8208
11:35:54|14.8059
11:35:55|14.8059
11:35:56|14.8059
11:35:57|14.82
11:35:58|14.8059
11:35:59|14.8059
11:36:00|14.8059
11:36:01|14.8059
11:36:02|14.8059
11:36:03|14.8195
11:36:04|14.8195
11:36:05|14.8195
11:36:06|14.8195
11:36:07|14.8195
11:36:08|14.8195
11:36:09|14.8192
11:36:10|14.8064
11:36:11|14.8064
11:36:12|14.8189
11:36:13|14.8189
11:36:14|14.8068
11:36:15|14.8068
11:36:16|14.8188
11:36:17|14.8188
11:36:18|14.8188
11:36:19|14.808
11:36:20|14.8068
11:36:21|14.8034
11:36:22|14.79
11:36:23|14.8037
11:36:24|14.8034
11:36:25|14.787
11:36:27|14.7872
11:36:27|14.8015
11:36:28|14.8015
11:36:29|14.8057
11:36:30|14.8068
11:36:31|14.8195
11:36:32|14.82
11:36:34|14.8074
11:36:36|14.8725
11:36:37|14.8294
11:36:38|14.8243
11:36:40|14.832
11:36:40|14.853
11:36:41|14.8545
11:36:43|14.8545
11:36:45|14.8609
11:36:45|14.8559
11:36:46|14.8726
11:36:48|14.86
11:36:49|14.86
11:36:50|14.8498
11:36:51|14.8446
11:36:52|14.8446
11:36:53|14.8449
11:36:54|14.8326
11:36:55|14.8326
11:36:56|14.8453
11:36:57|14.8453
11:36:58|14.8453
11:36:59|14.8453
11:37:00|14.8445
11:37:02|14.8441
11:37:04|14.8441
11:37:05|14.8439
11:37:05|14.8446
11:37:06|14.8446
11:37:08|14.8446
11:37:08|14.8446
11:37:10|14.8499
11:37:10|14.8499
11:37:12|14.8436
11:37:12|14.8436
11:37:13|14.8201
11:37:14|14.8243
11:37:15|14.7468
11:37:16|14.7241
11:37:18|14.7465
11:37:19|14.7683
11:37:20|14.771
11:37:21|14.7733
11:37:22|14.7676
11:37:23|14.7768
11:37:25|14.7693
11:37:25|14.7627
11:37:26|14.7683
11:37:28|14.7836
11:37:29|14.777
11:37:30|14.777
11:37:31|14.7836
11:37:32|14.777
11:37:33|14.7777
11:37:34|14.7872
11:37:34|14.8001
11:37:36|14.8001
11:37:37|14.8001
11:37:38|14.8001
11:37:40|14.8001
11:37:40|14.8137
11:37:41|14.8137
11:37:42|14.8039
11:37:43|14.8243
11:37:44|14.8243
11:37:45|14.8263
11:37:47|14.8268
11:37:48|14.8418
11:37:48|14.8418
11:37:50|14.8418
11:37:50|14.8295
11:37:52|14.8295
11:37:52|14.8418
11:37:54|14.8418
11:37:54|14.8453
11:37:56|14.8453
11:37:57|14.8419
11:37:59|14.842
11:37:59|14.842
11:38:00|14.842
11:38:01|14.842
11:38:02|14.842
11:38:03|14.842
11:38:04|14.8499
11:38:05|14.8499
11:38:06|14.85
11:38:07|14.8407
11:38:08|14.84
11:38:09|14.8305
11:38:10|14.84
11:38:11|14.84
11:38:12|14.8304
11:38:13|14.8303
11:38:14|14.8137
11:38:15|14.8137
11:38:16|14.8137
11:38:17|14.8188
11:38:18|14.8001
11:38:19|14.8001
11:38:20|14.8001
11:38:21|14.8137
11:38:22|14.8241
11:38:23|14.8241
11:38:24|14.8162
11:38:25|14.8386
11:38:26|14.8399
11:38:27|14.84
11:38:28|14.85
11:38:29|14.85
11:38:30|14.85
11:38:31|14.85
11:38:32|14.85
11:38:33|14.8575
11:38:34|14.8533
11:38:35|14.8693
11:38:37|14.8693
11:38:39|14.8693
11:38:40|14.8693
11:38:41|14.8693
11:38:42|14.8575
11:38:44|14.8575
11:38:44|14.8575
11:38:45|14.8575
11:38:48|14.8575
11:38:49|14.8575
11:38:50|14.8575
11:38:51|14.8693
11:38:52|14.8693
11:38:53|14.8692
11:38:54|14.8692
11:38:55|14.87
11:38:56|14.87
11:38:58|14.87
11:38:59|14.87
11:38:59|14.87
11:39:00|14.87
11:39:01|14.87
11:39:02|14.8721
11:39:03|14.87
11:39:04|14.87
11:39:06|14.8694
11:39:07|14.8694
11:39:08|14.8692
11:39:09|14.86
11:39:10|14.8686
11:39:11|14.871
11:39:12|14.871
11:39:13|14.871
11:39:14|14.871
11:39:15|14.8585
11:39:16|14.8585
11:39:18|14.8589
11:39:18|14.8737
11:39:19|14.8737
11:39:21|14.875
11:39:21|14.86
11:39:22|14.86
11:39:23|14.875
11:39:25|14.8619
11:39:25|14.8619
11:39:26|14.8619
11:39:27|14.8619
11:39:29|14.8619
11:39:29|14.8619
11:39:30|14.87
11:39:32|14.8749
11:39:32|14.8749
11:39:33|14.8624
11:39:34|14.875
11:39:35|14.875
11:39:37|14.875
11:39:39|14.8644
11:39:39|14.8644
11:39:40|14.8749
11:39:42|14.8749
11:39:43|14.8749
11:39:45|14.8749
11:39:46|14.8749
11:39:48|14.8846
11:39:48|14.8846
11:39:50|14.899
11:39:50|14.8846
11:39:52|14.8846
11:39:53|14.8846
11:39:54|14.8642
11:39:55|14.85
11:39:55|14.8137
11:39:56|14.8137
11:39:58|14.8137
11:39:58|14.8258
11:40:00|14.8258
11:40:00|14.8348
11:40:01|14.8348
11:40:03|14.8348
11:40:04|14.8348
11:40:04|14.8348
11:40:05|14.8183
11:40:07|14.8183
11:40:07|14.8258
11:40:08|14.8488
11:40:10|14.826
11:40:10|14.826
11:40:11|14.8469
11:40:13|14.8469
11:40:13|14.8469
11:40:15|14.8577
11:40:16|14.8602
11:40:16|14.8374
11:40:17|14.8577
11:40:18|14.8577
11:40:19|14.8392
11:40:20|14.8393
11:40:22|14.835
11:40:23|14.835
11:40:23|14.835
11:40:24|14.835
11:40:25|14.8349
11:40:26|14.8534
11:40:28|14.8469
11:40:28|14.8469
11:40:30|14.8392
11:40:30|14.8392
11:40:31|14.8572
11:40:32|14.8572
11:40:34|14.8572
11:40:34|14.8572
11:40:35|14.8577
11:40:36|14.8577
11:40:37|14.8577
11:40:39|14.8684
11:40:40|14.87
11:40:41|14.87
11:40:42|14.8495
11:40:44|14.8495
11:40:45|14.8495
11:40:46|14.8495
11:40:46|14.8682
11:40:48|14.8682
11:40:49|14.8577
11:40:49|14.8495
11:40:51|14.8495
11:40:51|14.8495
11:40:53|14.8495
11:40:54|14.8495
11:40:55|14.852
11:40:56|14.8699
11:40:56|14.8699
11:40:58|14.8692
11:40:59|14.8692
11:40:59|14.854
11:41:00|14.854
11:41:02|14.854
11:41:02|14.8545
11:41:05|14.8545
11:41:05|14.8545
11:41:06|14.8547
11:41:07|14.855
11:41:08|14.855
11:41:09|14.8684
11:41:10|14.8684
11:41:11|14.8684
11:41:13|14.8684
11:41:13|14.8654
11:41:14|14.8654
11:41:15|14.855
11:41:16|14.8497
11:41:17|14.8662
11:41:18|14.8498
11:41:19|14.8498
11:41:20|14.8653
11:41:21|14.8653
11:41:22|14.8653
11:41:23|14.8653
11:41:24|14.8653
11:41:25|14.8653
11:41:26|14.8527
11:41:27|14.8527
11:41:29|14.8549
11:41:29|14.8549
11:41:30|14.8527
11:41:31|14.8527
11:41:32|14.8527
11:41:33|14.8469
11:41:34|14.8509
11:41:35|14.8396
11:41:36|14.8498
11:41:38|14.8498
11:41:39|14.8527
11:41:40|14.8526
11:41:42|14.85
11:41:43|14.85
11:41:43|14.85
11:41:45|14.85
11:41:45|14.85
11:41:47|14.85
11:41:47|14.85
11:41:48|14.85
11:41:50|14.85
11:41:50|14.85
11:41:52|14.85
11:41:53|14.8501
11:41:54|14.8501
11:41:55|14.85
11:41:55|14.85
11:41:57|14.86
11:41:58|14.86
11:41:59|14.8513
11:42:00|14.8651
11:42:01|14.8651
11:42:02|14.853
11:42:03|14.853
11:42:04|14.8696
11:42:05|14.8696
11:42:06|14.8696
11:42:07|14.8697
11:42:08|14.8651
11:42:09|14.8651
11:42:10|14.8651
11:42:11|14.8651
11:42:12|14.8651
11:42:13|14.8531
11:42:14|14.8531
11:42:15|14.853
11:42:16|14.85
11:42:17|14.85
11:42:19|14.8356
11:42:19|14.8506
11:42:20|14.8506
11:42:22|14.8531
11:42:23|14.8532
11:42:23|14.8532
11:42:25|14.8532
11:42:25|14.8533
11:42:27|14.8534
11:42:27|14.8698
11:42:28|14.8698
11:42:30|14.8698
11:42:30|14.8698
11:42:31|14.8698
11:42:32|14.8649
11:42:33|14.8649
11:42:34|14.8692
11:42:36|14.8692
11:42:38|14.87
11:42:38|14.87
11:42:39|14.8748
11:42:41|14.8748
11:42:42|14.8748
11:42:43|14.8748
11:42:44|14.8748
11:42:45|14.8748
11:42:46|14.8702
11:42:47|14.8702
11:42:48|14.8702
11:42:50|14.8701
11:42:50|14.8701
11:42:51|14.875
11:42:53|14.8701
11:42:54|14.8701
11:42:55|14.8701
11:42:56|14.8701
11:42:57|14.8748
11:42:58|14.8748
11:42:59|14.8748
11:43:00|14.8748
11:43:01|14.88
11:43:01|14.8749
11:43:02|14.88
11:43:04|14.88
11:43:05|14.88
11:43:05|14.88
11:43:06|14.8749
11:43:08|14.8749
11:43:08|14.8749
11:43:09|14.893
11:43:11|14.893
11:43:12|14.8975
11:43:12|14.8993
11:43:13|14.88
11:43:14|14.88
11:43:16|14.88
11:43:17|14.8761
11:43:18|14.8761
11:43:18|14.876
11:43:20|14.893
11:43:20|14.893
11:43:21|14.893
11:43:23|14.8941
11:43:24|14.8941
11:43:25|14.8941
11:43:26|14.8981
11:43:27|14.893
11:43:28|14.893
11:43:29|14.8981
11:43:30|14.8981
11:43:31|14.8981
11:43:32|14.9
11:43:33|14.9
11:43:34|14.9
11:43:35|14.9
11:43:36|14.9
11:43:37|14.9
11:43:38|14.9015
11:43:40|14.9183
11:43:42|14.9064
11:43:43|14.9291
11:43:45|14.93
11:43:46|14.93
11:43:47|14.9065
11:43:49|14.9091
11:43:49|14.9083
11:43:51|14.8681
11:43:51|14.8681
11:43:52|14.899
11:43:53|14.899
11:43:54|14.899
11:43:55|14.9064
11:43:56|14.9064
11:43:57|14.9064
11:43:58|14.9265
11:43:59|14.9265
11:44:00|14.9065
11:44:02|14.9013
11:44:04|14.9256
11:44:04|14.9256
11:44:05|14.9294
11:44:06|14.9299
11:44:07|14.9296
11:44:08|14.9296
11:44:09|14.9296
11:44:10|14.9296
11:44:11|14.9296
11:44:12|14.9
11:44:13|14.9
11:44:14|14.9239
11:44:15|14.9295
11:44:16|14.9295
11:44:17|14.9295
11:44:18|14.9295
11:44:19|14.9296
11:44:20|14.9296
11:44:21|14.9296
11:44:22|14.925
11:44:23|14.9296
11:44:24|14.924
11:44:25|14.9296
11:44:26|14.9299
11:44:28|14.9299
11:44:29|14.9299
11:44:30|14.9299
11:44:31|14.9299
11:44:31|14.9299
11:44:33|14.93
11:44:34|14.9296
11:44:34|14.93
11:44:36|14.93
11:44:37|14.93
11:44:38|14.93
11:44:39|14.93
11:44:40|14.93
11:44:40|14.93
11:44:43|14.93
11:44:44|14.9296
11:44:44|14.93
11:44:46|14.93
11:44:47|14.93
11:44:48|14.9296
11:44:49|14.9239
11:44:50|14.9299
11:44:51|14.93
11:44:52|14.93
11:44:53|14.9152
11:44:54|14.9246
11:44:55|14.93
11:44:56|14.963
11:44:57|14.9631
11:44:58|14.9487
11:44:59|14.9631
11:45:00|14.9632
11:45:01|14.93
11:45:02|14.93
11:45:03|14.93
11:45:04|14.93
11:45:05|14.9299
11:45:06|14.93
11:45:07|14.93
11:45:08|14.93
11:45:09|14.9246
11:45:10|14.9299
11:45:11|14.9299
11:45:12|14.9115
11:45:13|14.9074
11:45:14|14.9072
11:45:15|14.885
11:45:16|14.9139
11:45:17|14.8941
11:45:18|14.9084
11:45:19|14.8939
11:45:20|14.8947
11:45:21|14.9119
11:45:22|14.8961
11:45:23|14.9
11:45:24|14.9
11:45:25|14.9148
11:45:26|14.9095
11:45:27|14.9095
11:45:28|14.911
11:45:29|14.9234
11:45:30|14.9234
11:45:31|14.9224
11:45:32|14.9013
11:45:33|14.9219
11:45:34|14.9011
11:45:35|14.9211
11:45:36|14.921
11:45:37|14.9034
11:45:38|14.9267
11:45:39|14.9035
11:45:40|14.929
11:45:41|14.9265
11:45:43|14.9147
11:45:44|14.9147
11:45:46|14.9147
11:45:47|14.9147
11:45:48|14.9147
11:45:49|14.9296
11:45:50|14.9296
11:45:51|14.9296
11:45:52|14.93
11:45:53|14.93
11:45:55|14.93
11:45:56|14.93
11:45:57|14.93
11:45:58|14.93
11:45:59|14.9295
11:46:00|14.9295
11:46:01|14.93
11:46:02|14.93
11:46:03|14.93
11:46:04|14.93
11:46:06|14.93
11:46:06|14.93
11:46:07|14.93
11:46:08|14.9309
11:46:09|14.93
11:46:10|14.9462
11:46:11|14.93
11:46:13|14.9387
11:46:13|14.939
11:46:14|14.939
11:46:16|14.939
11:46:16|14.939
11:46:18|14.9385
11:46:18|14.9385
11:46:19|14.939
11:46:21|14.9492
11:46:22|14.939
11:46:22|14.9486
11:46:24|14.9486
11:46:24|14.9382
11:46:25|14.9463
11:46:27|14.9463
11:46:27|14.9459
11:46:29|14.9188
11:46:29|14.9388
11:46:31|14.9388
11:46:31|14.939
11:46:33|14.939
11:46:33|14.9389
11:46:35|14.9389
11:46:35|14.9389
11:46:36|14.9389
11:46:38|14.939
11:46:39|14.9389
11:46:40|14.9251
11:46:41|14.9442
11:46:42|14.9446
11:46:43|14.9458
11:46:45|14.9309
11:46:46|14.9451
11:46:47|14.9438
11:46:49|14.9431
11:46:51|14.9492
11:46:52|14.9486
11:46:53|14.9486
11:46:54|14.9477
11:46:55|14.96
11:46:56|14.96
11:46:57|14.96
11:46:58|14.96
11:46:59|14.9699
11:47:00|14.95
11:47:02|14.95
11:47:02|14.96
11:47:03|14.96
11:47:04|14.9692
11:47:05|14.9692
11:47:06|14.9688
11:47:07|14.9688
11:47:08|14.9676
11:47:09|14.9676
11:47:10|14.9676
11:47:11|14.969
11:47:12|14.9684
11:47:13|14.9601
11:47:14|14.9601
11:47:15|14.9699
11:47:16|14.9699
11:47:17|14.9699
11:47:18|14.9699
11:47:19|14.96
11:47:20|14.9724
11:47:22|14.9672
11:47:23|14.9672
11:47:24|14.9672
11:47:25|14.9798
11:47:26|14.9794
11:47:27|14.9786
11:47:28|14.9786
11:47:29|14.9798
11:47:30|14.9798
11:47:31|14.9786
11:47:32|14.9786
11:47:33|14.9786
11:47:34|14.9786
11:47:35|14.9615
11:47:36|14.9799
11:47:37|14.98
11:47:38|14.98
11:47:39|14.9706
11:47:40|14.9798
11:47:41|14.98
11:47:42|14.9802
11:47:43|14.985
11:47:44|14.9806
11:47:46|14.985
11:47:47|14.989
11:47:47|14.989
11:47:48|14.99
11:47:50|14.997
11:47:52|15.
11:47:52|14.9999
11:47:53|14.9999
11:47:54|15.
11:47:55|15.
11:47:56|15.
11:47:58|15.
11:47:59|15.
11:48:00|15.
11:48:01|14.9986
11:48:02|14.9996
11:48:03|14.9996
11:48:04|15.
11:48:05|15.
11:48:06|15.
11:48:07|14.9999
11:48:08|14.99
11:48:09|14.99
11:48:10|14.99
11:48:11|14.985
11:48:12|14.98
11:48:13|14.9799
11:48:14|14.9999
11:48:15|14.9994
11:48:16|14.9994
11:48:17|14.9994
11:48:18|14.9994
11:48:19|14.9998
11:48:20|14.9998
11:48:21|15.
11:48:22|15.
11:48:23|15.
11:48:24|14.9907
11:48:25|14.9907
11:48:26|14.9999
11:48:27|15.
11:48:28|15.
11:48:29|15.
11:48:30|14.9999
11:48:31|15.
11:48:32|15.
11:48:34|15.
11:48:34|15.
11:48:36|15.
11:48:36|14.9906
11:48:37|15.
11:48:38|15.
11:48:39|15.
11:48:42|15.
11:48:42|15.
11:48:43|15.
11:48:44|15.
11:48:46|14.9999
11:48:47|14.9999
11:48:49|14.9999
11:48:50|14.9997
11:48:52|14.9998
11:48:53|14.9999
11:48:54|14.9999
11:48:55|14.9999
11:48:56|14.9999
11:48:58|14.9908
11:48:59|14.9908
11:48:59|14.9999
11:49:00|14.9999
11:49:01|14.9907
11:49:02|14.9999
11:49:04|14.9992
11:49:05|14.9992
11:49:05|14.9999
11:49:06|15.
11:49:07|15.
11:49:09|15.
11:49:09|15.
11:49:10|14.9999
11:49:13|15.
11:49:13|15.
11:49:15|15.
11:49:16|15.
11:49:17|15.
11:49:18|14.9992
11:49:19|14.9992
11:49:20|15.
11:49:21|14.9912
11:49:22|15.
11:49:23|14.9913
11:49:24|15.
11:49:25|15.
11:49:26|15.
11:49:27|15.
11:49:28|15.
11:49:29|15.
11:49:29|15.
11:49:31|15.
11:49:32|15.
11:49:33|15.
11:49:33|15.
11:49:35|15.
11:49:36|14.9999
11:49:37|14.9999
11:49:38|14.9999
11:49:39|14.9999
11:49:40|14.9999
11:49:41|15.
11:49:41|15.
11:49:43|15.
11:49:44|15.
11:49:45|15.
11:49:46|15.
11:49:48|14.9999
11:49:49|15.
11:49:50|14.9944
11:49:52|14.9944
11:49:53|15.
11:49:55|15.
11:49:56|14.9944
11:49:57|14.9944
11:49:57|15.
11:49:59|14.9948
11:49:59|14.9948
11:50:01|14.9948
11:50:03|14.9999
11:50:04|15.
11:50:05|15.
11:50:06|15.
11:50:07|15.
11:50:08|15.
11:50:09|15.
11:50:10|14.9999
11:50:11|15.
11:50:12|15.
11:50:12|15.
11:50:14|15.
11:50:15|15.
11:50:16|15.
11:50:18|15.
11:50:18|15.
11:50:19|15.
11:50:20|15.
11:50:21|15.
11:50:22|14.9999
11:50:23|15.
11:50:24|15.
11:50:25|14.9913
11:50:27|14.9913
11:50:28|14.9945
11:50:28|14.9999
11:50:29|15.
11:50:30|14.9945
11:50:31|14.9945
11:50:32|14.9999
11:50:33|14.9991
11:50:34|14.9991
11:50:35|14.9991
11:50:36|14.9991
11:50:38|14.9999
11:50:38|15.
11:50:39|14.9999
11:50:41|14.9999
11:50:41|14.9999
11:50:42|14.9999
11:50:43|14.9999
11:50:45|14.9999
11:50:45|14.9999
11:50:47|15.
11:50:48|14.9999
11:50:49|14.9992
11:50:51|14.9999
11:50:52|14.9999
11:50:53|14.9999
11:50:54|14.9992
11:50:55|14.9992
11:50:56|14.9992
11:50:57|14.9992
11:50:58|14.9992
11:51:00|14.9998
11:51:00|14.9998
11:51:02|14.9998
11:51:02|14.9999
11:51:03|14.9999
11:51:04|14.9999
11:51:05|14.9999
11:51:06|14.9999
11:51:07|15.
11:51:09|15.
11:51:10|15.
11:51:11|15.
11:51:12|15.
11:51:13|14.9999
11:51:14|14.9999
11:51:15|15.
11:51:16|15.
11:51:17|15.
11:51:18|14.9999
11:51:19|15.
11:51:20|15.
11:51:21|15.
11:51:22|15.
11:51:23|15.
11:51:24|15.
11:51:25|15.
11:51:26|15.
11:51:27|15.
11:51:28|15.
11:51:29|15.
11:51:30|15.
11:51:31|15.
11:51:31|15.
11:51:33|15.
11:51:34|15.
11:51:35|15.
11:51:36|15.
11:51:36|15.
11:51:37|15.
11:51:39|15.
11:51:39|15.
11:51:40|15.
11:51:41|15.
11:51:43|15.
11:51:44|15.
11:51:45|15.
11:51:46|15.
11:51:47|14.9999
11:51:48|14.9999
11:51:50|15.
11:51:51|15.
11:51:52|15.
11:51:53|14.995
11:51:54|14.995
11:51:56|14.9995
11:51:57|15.
11:51:58|15.
11:52:00|14.995
11:52:01|14.9968
11:52:02|14.9953
11:52:03|14.9953
11:52:04|14.9979
11:52:05|14.9998
11:52:06|14.9998
11:52:07|14.9998
11:52:08|14.9999
11:52:09|14.9999
11:52:10|14.9999
11:52:11|14.9998
11:52:12|14.9998
11:52:13|14.9998
11:52:14|14.9998
11:52:15|14.9998
11:52:16|14.9999
11:52:17|14.9933
11:52:18|14.9919
11:52:19|14.9919
11:52:20|14.9919
11:52:21|14.9989
11:52:22|14.9783
11:52:23|14.9984
11:52:24|14.9984
11:52:25|14.9451
11:52:26|14.9451
11:52:27|14.9376
11:52:28|14.9376
11:52:29|14.9376
11:52:30|14.9435
11:52:31|14.9546
11:52:32|14.9435
11:52:33|14.9252
11:52:34|14.9252
11:52:35|14.9512
11:52:36|14.9512
11:52:37|14.9512
11:52:38|14.9512
11:52:39|14.9206
11:52:40|14.9518
11:52:41|14.9522
11:52:42|14.9513
11:52:43|14.9513
11:52:44|14.9795
11:52:45|14.9831
11:52:46|14.98
11:52:47|14.98
11:52:48|14.98
11:52:49|14.981
11:52:51|14.9976
11:52:51|14.9975
11:52:53|14.9975
11:52:54|14.96
11:52:55|14.997
11:52:57|14.9968
11:52:58|14.96
11:52:59|14.9679
11:53:01|14.9679
11:53:02|14.9925
11:53:04|14.9679
11:53:04|14.9901
11:53:05|14.9946
11:53:06|14.9946
11:53:07|14.9946
11:53:09|14.9936
11:53:09|14.9936
11:53:10|14.9931
11:53:11|14.9931
11:53:12|14.9928
11:53:13|14.9622
11:53:14|14.9922
11:53:15|14.9922
11:53:16|14.9922
11:53:17|14.9937
11:53:18|14.9937
11:53:19|14.9994
11:53:20|14.9994
11:53:21|14.9928
11:53:22|14.9928
11:53:23|14.9991
11:53:24|14.9991
11:53:25|14.9927
11:53:26|14.9926
11:53:27|14.9679
11:53:28|14.9927
11:53:29|14.9927
11:53:30|14.9927
11:53:31|14.9927
11:53:32|14.9679
11:53:33|14.9927
11:53:34|14.9926
11:53:35|14.9923
11:53:36|14.9923
11:53:37|14.9923
11:53:38|14.9916
11:53:39|14.9925
11:53:40|14.9925
11:53:41|14.9925
11:53:42|14.9925
11:53:43|14.9925
11:53:45|14.9916
11:53:46|14.9916
11:53:47|14.9916
11:53:48|14.9917
11:53:49|14.9916
11:53:50|14.9916
11:53:51|14.9916
11:53:52|14.9901
11:53:53|14.99
11:53:55|14.9925
11:53:56|14.99
11:53:57|14.9925
11:53:58|14.9925
11:53:59|14.9925
11:54:00|14.9925
11:54:01|14.9925
11:54:02|14.9925
11:54:02|14.9925
11:54:05|14.9925
11:54:05|14.99
11:54:06|14.9925
11:54:08|14.9925
11:54:09|14.9925
11:54:10|14.9925
11:54:12|14.9923
11:54:13|14.9923
11:54:14|14.9923
11:54:14|14.9901
11:54:16|14.9901
11:54:17|14.9901
11:54:17|14.9923
11:54:18|14.9922
11:54:19|14.9901
11:54:20|14.9923
11:54:21|14.9923
11:54:22|14.9923
11:54:23|14.9923
11:54:24|14.9923
11:54:26|14.9923
11:54:26|14.9923
11:54:27|14.9724
11:54:29|14.9903
11:54:30|14.9918
11:54:31|14.9916
11:54:31|14.9601
11:54:32|14.9913
11:54:33|14.9911
11:54:34|14.99
11:54:35|14.9919
11:54:36|14.9918
11:54:37|14.9916
11:54:38|14.9659
11:54:39|14.9853
11:54:40|14.9838
11:54:41|14.9795
11:54:42|14.9795
11:54:44|14.9761
11:54:44|14.9835
11:54:45|14.9835
11:54:46|14.9835
11:54:48|14.9899
11:54:49|14.99
11:54:49|14.99
11:54:50|14.99
11:54:52|14.99
11:54:53|14.9853
11:54:54|14.99
11:54:56|14.99
11:54:56|14.99
11:54:59|14.99
11:54:59|14.9853
11:55:00|14.9853
11:55:01|14.9853
11:55:02|14.989
11:55:03|14.9853
11:55:04|14.9853
11:55:05|14.99
11:55:06|14.99
11:55:07|14.99
11:55:08|14.99
11:55:09|14.99
11:55:10|14.99
11:55:11|14.99
11:55:12|14.99
11:55:13|14.99
11:55:14|14.99
11:55:15|14.99
11:55:16|14.99
11:55:17|14.9854
11:55:18|14.9916
11:55:19|14.9919
11:55:20|14.9919
11:55:21|14.9919
11:55:22|14.99
11:55:23|14.9919
11:55:24|14.9853
11:55:25|14.9854
11:55:26|14.9854
11:55:27|14.9851
11:55:28|14.9851
11:55:29|14.9851
11:55:30|14.9851
11:55:31|14.985
11:55:32|14.9764
11:55:33|14.9852
11:55:35|14.9849
11:55:36|14.9849
11:55:37|14.9849
11:55:38|14.9849
11:55:38|14.9849
11:55:40|14.9849
11:55:41|14.9763
11:55:42|14.9763
11:55:43|14.9763
11:55:44|14.9763
11:55:45|14.9849
11:55:46|14.9849
11:55:47|14.9849
11:55:47|14.9849
11:55:48|14.9849
11:55:49|14.9849
11:55:50|14.9763
11:55:51|14.9849
11:55:54|14.9849
11:55:55|14.9763
11:55:56|14.9763
11:55:58|14.9763
11:55:58|14.9849
11:55:59|14.9849
11:56:00|14.9849
11:56:02|14.9849
11:56:03|14.9849
11:56:04|14.9849
11:56:06|14.9849
11:56:06|14.9849
11:56:07|14.9848
11:56:08|14.9763
11:56:09|14.9763
11:56:10|14.99
11:56:11|14.99
11:56:12|14.99
11:56:13|14.99
11:56:14|14.99
11:56:15|14.99
11:56:16|14.99
11:56:17|14.9763
11:56:18|14.9763
11:56:19|14.9763
11:56:20|14.9763
11:56:21|14.9849
11:56:22|14.9849
11:56:23|14.9849
11:56:25|14.9849
11:56:26|14.9763
11:56:27|14.9849
11:56:28|14.9849
11:56:29|14.9763
11:56:29|14.9763
11:56:31|14.9899
11:56:32|14.9763
11:56:33|14.9891
11:56:33|14.9898
11:56:35|14.9765
11:56:36|14.9765
11:56:37|14.9898
11:56:38|14.9898
11:56:39|14.9764
11:56:40|14.9764
11:56:40|14.9764
11:56:42|14.9764
11:56:42|14.9764
11:56:44|14.9897
11:56:45|14.9897
11:56:46|14.9897
11:56:47|14.9763
11:56:48|14.9761
11:56:49|14.9847
11:56:50|14.9847
11:56:51|14.9846
11:56:51|14.9846
11:56:52|14.9763
11:56:55|14.9763
11:56:56|14.9763
11:56:57|14.9763
11:56:59|14.98
11:57:00|14.98
11:57:01|14.9763
11:57:02|14.9763
11:57:03|14.9764
11:57:04|14.9764
11:57:04|14.9763
11:57:06|14.9763
11:57:06|14.9763
11:57:07|14.9761
11:57:09|14.9761
11:57:09|14.9761
11:57:11|14.9761
11:57:12|14.9763
11:57:12|14.96
11:57:13|14.9762
11:57:14|14.9605
11:57:16|14.973
11:57:17|14.9764
11:57:17|14.9764
11:57:19|14.9764
11:57:19|14.9764
11:57:21|14.9764
11:57:22|14.9761
11:57:23|14.9761
11:57:23|14.9761
11:57:24|14.9761
11:57:25|14.9761
11:57:26|14.9761
11:57:27|14.9764
11:57:29|14.9775
11:57:29|14.9775
11:57:31|14.9775
11:57:31|14.9775
11:57:33|14.9775
11:57:33|14.9764
11:57:34|14.9774
11:57:35|14.9761
11:57:37|14.9749
11:57:38|14.9749
11:57:38|14.9749
11:57:39|14.9749
11:57:41|14.9749
11:57:41|14.96
11:57:43|14.9748
11:57:44|14.9748
11:57:45|14.9748
11:57:46|14.9744
11:57:47|14.9755
11:57:48|14.9755
11:57:49|14.9755
11:57:50|14.9748
11:57:51|14.9748
11:57:52|14.9748
11:57:53|14.9748
11:57:55|14.9748
11:57:56|14.9761
11:57:58|14.9761
11:58:00|14.9761
11:58:01|14.96
11:58:01|14.9748
11:58:03|14.9748
11:58:05|14.9756
11:58:06|14.976
11:58:07|14.9601
11:58:08|14.9601
11:58:09|14.9748
11:58:10|14.9601
11:58:10|14.9755
11:58:12|14.9755
11:58:12|14.9755
11:58:14|14.9738
11:58:15|14.9738
11:58:16|14.9748
11:58:17|14.9498
11:58:18|14.9498
11:58:19|14.9477
11:58:20|14.936
11:58:21|14.9353
11:58:22|14.9252
11:58:23|14.9252
11:58:24|14.9252
11:58:25|14.9253
11:58:26|14.9253
11:58:27|14.9253
11:58:28|14.9252
11:58:29|14.9252
11:58:30|14.9252
11:58:31|14.9325
11:58:32|14.9252
11:58:33|14.92
11:58:34|14.901
11:58:35|14.901
11:58:36|14.9024
11:58:37|14.8995
11:58:38|14.8995
11:58:39|14.8868
11:58:40|14.8973
11:58:41|14.8974
11:58:42|14.8974
11:58:43|14.8974
11:58:44|14.8974
11:58:45|14.8974
11:58:46|14.8974
11:58:47|14.8974
11:58:48|14.8989
11:58:49|14.8989
11:58:50|14.8989
11:58:51|14.8989
11:58:52|14.8989
11:58:53|14.9
11:58:54|14.901
11:58:55|14.901
11:58:57|14.901
11:58:59|14.8851
11:58:59|14.8989
11:59:01|14.8989
11:59:02|14.8989
11:59:04|14.8945
11:59:06|14.8945
11:59:06|14.8989
11:59:07|14.8989
11:59:09|14.8989
11:59:10|14.8989
11:59:11|14.8797
11:59:12|14.8797
11:59:13|14.8797
11:59:14|14.901
11:59:15|14.901
11:59:16|14.8936
11:59:16|14.8936
11:59:18|14.8936
11:59:19|14.8936
11:59:19|14.8936
11:59:21|14.8936
11:59:22|14.8936
11:59:23|14.8936
11:59:24|14.8936
11:59:24|14.8936
11:59:26|14.8936
11:59:27|14.8936
11:59:28|14.8936
11:59:29|14.8995
11:59:29|14.8807
11:59:30|14.8995
11:59:31|14.8936
11:59:33|14.8936
11:59:33|14.8936
11:59:35|14.8936
11:59:35|14.8936
11:59:36|14.8936
11:59:37|14.8936
11:59:39|14.8936
11:59:39|14.8936
11:59:40|14.8936
11:59:42|14.8936
11:59:43|14.8936
11:59:44|14.8936
11:59:45|14.8936
11:59:45|14.8936
11:59:47|14.8936
11:59:47|14.8936
11:59:48|14.8815
11:59:50|14.8815
11:59:50|14.8815
11:59:51|14.8815
11:59:53|14.8815
11:59:54|14.8815
11:59:55|14.8933
11:59:56|14.8933
11:59:58|14.8815
11:59:59|14.8797
12:00:01|14.8797
12:00:03|14.8935
12:00:03|14.8935
12:00:04|14.8935
12:00:05|14.8815
12:00:06|14.8935
12:00:08|14.8936
12:00:08|14.8835
12:00:10|14.8821
12:00:10|14.8821
12:00:11|14.8821
12:00:12|14.8821
12:00:13|14.8835
12:00:14|14.9023
12:00:15|14.9023
12:00:17|14.8999
12:00:17|14.8701
12:00:18|14.8701
12:00:19|14.8893
12:00:20|14.8893
12:00:21|14.8893
12:00:22|14.8816
12:00:23|14.8835
12:00:24|14.8835
12:00:25|14.8835
12:00:26|14.8961
12:00:27|14.8953
12:00:28|14.8953
12:00:29|14.8834
12:00:30|14.8835
12:00:31|14.8835
12:00:32|14.8834
12:00:33|14.8834
12:00:34|14.8834
12:00:36|14.8921
12:00:37|14.8834
12:00:37|14.8834
12:00:39|14.8834
12:00:39|14.8834
12:00:41|14.877
12:00:41|14.877
12:00:43|14.877
12:00:43|14.877
12:00:44|14.9041
12:00:45|14.9035
12:00:46|14.8835
12:00:47|14.8835
12:00:48|14.8835
12:00:49|14.8835
12:00:50|14.8745
12:00:51|14.8835
12:00:53|14.8846
12:00:53|14.8745
12:00:54|14.8729
12:00:56|14.8729
12:00:57|14.8835
12:00:58|14.8834
12:01:00|14.8846
12:01:01|14.939
12:01:03|14.912
12:01:04|14.9313
12:01:05|14.9166
12:01:06|14.9118
12:01:06|14.8892
12:01:08|14.8828
12:01:08|14.8828
12:01:10|14.9189
12:01:10|14.9189
12:01:12|14.9134
12:01:12|14.9134
12:01:13|14.9132
12:01:14|14.912
12:01:15|14.9086
12:01:17|14.9102
12:01:18|14.9035
12:01:19|14.9052
12:01:19|14.8977
12:01:21|14.8977
12:01:21|14.8914
12:01:22|14.8914
12:01:23|14.9076
12:01:25|14.9266
12:01:26|14.9266
12:01:27|14.9287
12:01:27|14.9149
12:01:29|14.9149
12:01:30|14.9149
12:01:31|14.9149
12:01:32|14.9149
12:01:33|14.9301
12:01:34|14.9223
12:01:35|14.9223
12:01:36|14.9223
12:01:37|14.9223
12:01:38|14.9223
12:01:39|14.9223
12:01:40|14.9223
12:01:41|14.9223
12:01:42|14.9223
12:01:43|14.9151
12:01:44|14.9266
12:01:45|14.9266
12:01:46|14.9266
12:01:47|14.9266
12:01:48|14.9266
12:01:49|14.9301
12:01:50|14.9301
12:01:51|14.9301
12:01:52|14.9301
12:01:53|14.9301
12:01:54|14.9217
12:01:55|14.9024
12:01:56|14.9301
12:01:57|14.9301
12:01:58|14.9301
12:02:00|14.9301
12:02:02|14.9371
12:02:03|14.9371
12:02:04|14.9683
12:02:06|14.9266
12:02:07|14.9266
12:02:07|14.9266
12:02:09|14.9266
12:02:11|14.9562
12:02:12|14.9562
12:02:13|14.9562
12:02:14|14.9562
12:02:15|14.9562
12:02:15|14.9562
12:02:17|14.9581
12:02:18|14.9581
12:02:19|14.9559
12:02:20|14.9559
12:02:21|14.9567
12:02:22|14.9567
12:02:23|14.9567
12:02:24|14.9567
12:02:25|14.9568
12:02:26|14.9342
12:02:26|14.9342
12:02:27|14.9342
12:02:29|14.9478
12:02:30|14.9476
12:02:31|14.93
12:02:32|14.9266
12:02:33|14.9453
12:02:34|14.9266
12:02:35|14.9267
12:02:36|14.9266
12:02:37|14.9266
12:02:38|14.9323
12:02:39|14.9302
12:02:40|14.9301
12:02:41|14.9301
12:02:42|14.9301
12:02:43|14.9301
12:02:44|14.9266
12:02:45|14.9266
12:02:46|14.9266
12:02:47|14.9266
12:02:49|14.9403
12:02:49|14.9211
12:02:51|14.9211
12:02:51|14.9211
12:02:53|14.9266
12:02:54|14.9214
12:02:55|14.9214
12:02:57|14.9214
12:02:57|14.9214
12:02:59|14.9214
12:03:00|14.9267
12:03:01|14.9267
12:03:03|14.9266
12:03:04|14.9199
12:03:05|14.9313
12:03:06|14.9215
12:03:08|14.9181
12:03:08|14.9387
12:03:09|14.9387
12:03:10|14.9341
12:03:11|14.9341
12:03:13|14.9178
12:03:14|14.9178
12:03:16|14.9214
12:03:16|14.9214
12:03:17|14.9213
12:03:18|14.9213
12:03:20|14.9213
12:03:21|14.9319
12:03:21|14.9319
12:03:23|14.9319
12:03:23|14.9319
12:03:24|14.9319
12:03:25|14.9501
12:03:27|14.9501
12:03:28|14.952
12:03:29|14.952
12:03:30|14.952
12:03:31|14.952
12:03:32|14.952
12:03:33|14.952
12:03:34|14.952
12:03:35|14.952
12:03:36|14.952
12:03:37|14.9285
12:03:38|14.9475
12:03:39|14.9319
12:03:40|14.9397
12:03:41|14.9397
12:03:42|14.9465
12:03:43|14.9328
12:03:44|14.9311
12:03:45|14.9223
12:03:46|14.9223
12:03:47|14.9223
12:03:48|14.9223
12:03:49|14.9447
12:03:50|14.9447
12:03:51|14.9215
12:03:52|14.9319
12:03:53|14.9229
12:03:54|14.943
12:03:55|14.943
12:03:56|14.943
12:03:57|14.943
12:03:58|14.9468
12:03:59|14.9315
12:04:00|14.9315
12:04:02|14.9312
12:04:03|14.9312
12:04:04|14.9312
12:04:05|14.9312
12:04:06|14.9312
12:04:08|14.9312
12:04:09|14.9424
12:04:10|14.9424
12:04:11|14.9424
12:04:12|14.9424
12:04:14|14.9424
12:04:14|14.9427
12:04:15|14.9427
12:04:16|14.9424
12:04:17|14.9427
12:04:18|14.9421
12:04:19|14.9421
12:04:20|14.9421
12:04:21|14.9421
12:04:22|14.9421
12:04:23|14.9322
12:04:24|14.9313
12:04:26|14.9313
12:04:27|14.9313
12:04:28|14.9313
12:04:29|14.9313
12:04:30|14.9322
12:04:31|14.9322
12:04:32|14.9322
12:04:32|14.9322
12:04:34|14.9322
12:04:35|14.9322
12:04:36|14.9322
12:04:37|14.9322
12:04:38|14.9322
12:04:39|14.9322
12:04:40|14.9322
12:04:41|14.9322
12:04:42|14.9322
12:04:43|14.9322
12:04:43|14.9322
12:04:45|14.9322
12:04:46|14.9322
12:04:47|14.9322
12:04:48|14.9322
12:04:49|14.9322
12:04:49|14.9424
12:04:51|14.9322
12:04:52|14.9424
12:04:52|14.9322
12:04:54|14.9322
12:04:55|14.9322
12:04:56|14.9322
12:04:56|14.9322
12:04:58|14.9322
12:04:59|14.9322
12:05:00|14.9322
12:05:01|14.9322
12:05:03|14.9229
12:05:03|14.9323
12:05:05|14.9322
12:05:07|14.9322
12:05:07|14.9416
12:05:08|14.9317
12:05:09|14.9317
12:05:10|14.9409
12:05:11|14.9409
12:05:12|14.9409
12:05:14|14.9409
12:05:15|14.9409
12:05:16|14.9409
12:05:17|14.9409
12:05:18|14.9414
12:05:19|14.9414
12:05:20|14.9414
12:05:21|14.9414
12:05:22|14.9414
12:05:23|14.9414
12:05:24|14.9414
12:05:25|14.9414
12:05:26|14.9407
12:05:27|14.9407
12:05:28|14.9406
12:05:29|14.9322
12:05:30|14.9322
12:05:31|14.9322
12:05:32|14.9322
12:05:33|14.9322
12:05:34|14.9322
12:05:35|14.9317
12:05:36|14.9317
12:05:37|14.9401
12:05:38|14.9401
12:05:39|14.9401
12:05:40|14.9401
12:05:41|14.9424
12:05:42|14.9424
12:05:43|14.9424
12:05:44|14.9424
12:05:45|14.9401
12:05:46|14.9401
12:05:47|14.9396
12:05:48|14.9396
12:05:49|14.9396
12:05:50|14.9396
12:05:51|14.9396
12:05:52|14.9318
12:05:53|14.9399
12:05:54|14.9397
12:05:55|14.9397
12:05:56|14.9397
12:05:57|14.9393
12:05:58|14.93
12:05:59|14.93
12:06:00|14.9387
12:06:01|14.9387
12:06:02|14.9395
12:06:04|14.9395
12:06:05|14.9387
12:06:06|14.9387
12:06:07|14.9387
12:06:08|14.9387
12:06:10|14.9387
12:06:11|14.9384
12:06:12|14.9318
12:06:13|14.9318
12:06:14|14.9318
12:06:15|14.9318
12:06:16|14.9312
12:06:17|14.9322
12:06:18|14.9322
12:06:19|14.93
12:06:20|14.93
12:06:21|14.9384
12:06:22|14.9384
12:06:24|14.932
12:06:24|14.9401
12:06:25|14.9401
12:06:27|14.9401
12:06:28|14.9401
12:06:29|14.9324
12:06:29|14.9324
12:06:31|14.9325
12:06:31|14.9325
12:06:32|14.9325
12:06:33|14.9325
12:06:35|14.9325
12:06:35|14.9325
12:06:37|14.9325
12:06:37|14.95
12:06:39|14.9401
12:06:39|14.9401
12:06:41|14.9401
12:06:41|14.9401
12:06:42|14.9401
12:06:43|14.9401
12:06:44|14.9401
12:06:46|14.9325
12:06:46|14.9325
12:06:47|14.9325
12:06:48|14.9401
12:06:49|14.9401
12:06:50|14.9321
12:06:52|14.9321
12:06:52|14.9321
12:06:53|14.9321
12:06:54|14.9325
12:06:55|14.9325
12:06:56|14.9326
12:06:57|14.9326
12:06:58|14.9389
12:06:59|14.9389
12:07:01|14.9389
12:07:01|14.9389
12:07:02|14.9389
12:07:03|14.9389
12:07:05|14.9394
12:07:06|14.9685
12:07:07|14.9402
12:07:08|14.9402
12:07:10|14.9452
12:07:11|14.9452
12:07:12|14.9452
12:07:13|14.9456
12:07:14|14.9456
12:07:15|14.9636
12:07:16|14.9636
12:07:18|14.9636
12:07:19|14.9636
12:07:20|14.9997
12:07:21|14.9997
12:07:22|14.9997
12:07:23|14.9997
12:07:24|14.9887
12:07:25|14.9621
12:07:26|14.9829
12:07:27|14.9826
12:07:28|14.9826
12:07:29|14.9915
12:07:30|14.9872
12:07:31|14.975
12:07:32|14.9871
12:07:33|14.9871
12:07:34|14.9871
12:07:35|14.9982
12:07:36|14.9982
12:07:37|14.9982
12:07:38|14.9826
12:07:39|14.9965
12:07:40|14.9965
12:07:41|14.9965
12:07:42|14.9965
12:07:43|14.9965
12:07:44|14.9871
12:07:45|14.9871
12:07:46|14.9871
12:07:47|14.9955
12:07:48|14.9955
12:07:49|14.9955
12:07:50|14.9826
12:07:51|14.99
12:07:52|14.9934
12:07:53|14.9869
12:07:54|14.9869
12:07:55|14.9869
12:07:56|14.9869
12:07:57|14.9869
12:07:58|14.9871
12:07:59|14.99
12:08:00|14.9965
12:08:01|14.9965
12:08:02|14.9993
12:08:04|14.9993
12:08:05|14.9998
12:08:07|14.9993
12:08:09|14.9993
12:08:10|14.9993
12:08:10|14.9998
12:08:11|14.9965
12:08:12|14.999
12:08:13|14.9998
12:08:14|14.9998
12:08:15|14.9993
12:08:16|14.9998
12:08:17|14.9993
12:08:18|14.9951
12:08:19|14.9951
12:08:20|14.9951
12:08:21|14.9951
12:08:22|14.9951
12:08:23|14.9951
12:08:24|14.9877
12:08:25|14.9878
12:08:26|14.9878
12:08:27|14.9878
12:08:28|14.9878
12:08:29|14.9998
12:08:31|14.9998
12:08:31|14.9999
12:08:32|14.9993
12:08:33|14.9999
12:08:34|14.9999
12:08:35|14.9999
12:08:36|14.9993
12:08:37|14.9993
12:08:38|14.9999
12:08:39|14.9993
12:08:40|14.9997
12:08:41|14.9997
12:08:42|14.9999
12:08:43|14.9998
12:08:45|15.
12:08:46|15.
12:08:46|15.
12:08:48|15.
12:08:49|15.
12:08:50|14.9964
12:08:51|15.
12:08:52|14.9964
12:08:52|14.9964
12:08:55|14.9964
12:08:56|14.9964
12:08:57|15.
12:08:58|15.
12:08:59|15.
12:09:01|15.
12:09:02|15.
12:09:03|15.0501
12:09:04|15.0722
12:09:05|15.0715
12:09:07|15.0745
12:09:08|15.0855
12:09:09|15.0721
12:09:10|15.0781
12:09:11|15.0736
12:09:12|15.0993
12:09:12|15.0995
12:09:14|15.1003
12:09:15|15.1003
12:09:16|15.0771
12:09:17|15.0745
12:09:18|15.0893
12:09:20|15.0889
12:09:20|15.0889
12:09:21|15.0889
12:09:22|15.1085
12:09:23|15.1084
12:09:24|15.1082
12:09:25|15.1081
12:09:26|15.1083
12:09:27|15.1087
12:09:28|15.1084
12:09:30|15.1084
12:09:30|15.1084
12:09:31|15.1084
12:09:32|15.1082
12:09:33|14.9636
12:09:34|15.0839
12:09:35|15.0401
12:09:36|15.075
12:09:37|15.0901
12:09:38|15.0838
12:09:39|15.0841
12:09:40|15.1082
12:09:41|15.1084
12:09:42|15.1084
12:09:43|15.1087
12:09:44|15.1087
12:09:45|15.1087
12:09:46|15.11
12:09:47|15.1463
12:09:48|15.1296
12:09:49|15.1325
12:09:50|15.142
12:09:51|15.1329
12:09:52|15.1389
12:09:53|15.1096
12:09:54|15.0393
12:09:55|15.1196
12:09:56|15.1287
12:09:57|15.1393
12:09:59|15.1326
12:10:00|15.1326
12:10:01|15.1335
12:10:02|15.1172
12:10:03|15.1176
12:10:04|15.1254
12:10:05|15.1288
12:10:06|15.1288
12:10:08|15.1288
12:10:09|15.1287
12:10:09|15.1277
12:10:11|15.1277
12:10:12|15.1096
12:10:13|15.0696
12:10:13|15.1176
12:10:15|15.0988
12:10:15|15.1185
12:10:17|15.1057
12:10:17|15.1287
12:10:18|15.1287
12:10:19|15.1287
12:10:21|15.1287
12:10:22|15.1287
12:10:22|15.113
12:10:23|15.1287
12:10:24|15.1287
12:10:25|15.113
12:10:26|15.1286
12:10:29|15.1286
12:10:29|15.1286
12:10:30|15.1287
12:10:31|15.1286
12:10:32|15.1287
12:10:33|15.1287
12:10:34|15.1286
12:10:35|15.1286
12:10:36|15.1286
12:10:37|15.1115
12:10:38|15.1153
12:10:39|15.1153
12:10:40|15.1281
12:10:41|15.1281
12:10:42|15.1147
12:10:43|15.1147
12:10:44|15.1275
12:10:45|15.1325
12:10:46|15.1492
12:10:47|15.0901
12:10:48|15.0901
12:10:49|15.1478
12:10:50|15.1153
12:10:51|15.1157
12:10:53|15.1392
12:10:53|15.1389
12:10:55|15.1395
12:10:55|15.1456
12:10:56|15.1456
12:10:58|15.1286
12:10:59|15.1286
12:10:59|15.1322
12:11:00|15.1283
12:11:01|15.1425
12:11:02|15.1425
12:11:04|15.1425
12:11:05|15.1331
12:11:06|15.1193
12:11:07|15.13
12:11:09|15.1335
12:11:09|15.1399
12:11:11|15.1286
12:11:12|15.1425
12:11:13|15.1425
12:11:14|15.1466
12:11:15|15.1466
12:11:17|15.16
12:11:18|15.1666
12:11:19|15.1693
12:11:20|15.1693
12:11:21|15.1692
12:11:22|15.1542
12:11:23|15.144
12:11:24|15.1425
12:11:26|15.1486
12:11:27|15.1265
12:11:28|15.1265
12:11:28|15.1443
12:11:30|15.1469
12:11:31|15.1686
12:11:31|15.1686
12:11:32|15.2153
12:11:34|15.2263
12:11:34|15.2134
12:11:36|15.2265
12:11:36|15.2577
12:11:38|15.2164
12:11:38|15.2818
12:11:40|15.2579
12:11:41|15.2844
12:11:41|15.2844
12:11:43|15.2829
12:11:45|15.2843
12:11:45|15.2734
12:11:46|15.2734
12:11:47|15.286
12:11:48|15.2601
12:11:49|15.285
12:11:50|15.2851
12:11:51|15.2852
12:11:52|15.2858
12:11:53|15.2818
12:11:54|15.2848
12:11:55|15.2842
12:11:56|15.2818
12:11:57|15.2542
12:11:58|15.2666
12:11:59|15.2694
12:12:00|15.2695
12:12:02|15.2695
12:12:03|15.2666
12:12:04|15.2666
12:12:04|15.2694
12:12:05|15.2574
12:12:06|15.2574
12:12:08|15.2571
12:12:10|15.2565
12:12:11|15.2454
12:12:12|15.2649
12:12:12|15.2588
12:12:14|15.2666
12:12:15|15.2666
12:12:16|15.2666
12:12:17|15.28
12:12:18|15.2842
12:12:19|15.2848
12:12:20|15.29
12:12:21|15.2898
12:12:21|15.3
12:12:23|15.288
12:12:24|15.288
12:12:25|15.3001
12:12:27|15.304
12:12:27|15.304
12:12:28|15.304
12:12:29|15.304
12:12:31|15.3002
12:12:31|15.3002
12:12:32|15.3009
12:12:33|15.304
12:12:34|15.304
12:12:35|15.3007
12:12:36|15.304
12:12:37|15.3061
12:12:38|15.3299
12:12:39|15.3124
12:12:40|15.3147
12:12:42|15.3182
12:12:42|15.3182
12:12:43|15.3299
12:12:44|15.3299
12:12:45|15.3299
12:12:46|15.3334
12:12:47|15.334
12:12:48|15.3441
12:12:50|15.3441
12:12:51|15.3529
12:12:52|15.3529
12:12:53|15.3529
12:12:54|15.3529
12:12:55|15.3535
12:12:56|15.353
12:12:57|15.3677
12:12:58|15.3672
12:12:59|15.3535
12:13:00|15.356
12:13:01|15.3541
12:13:02|15.3677
12:13:03|15.3599
12:13:04|15.3872
12:13:05|15.3857
12:13:06|15.4
12:13:07|15.3893
12:13:08|15.3942
12:13:09|15.3912
12:13:10|15.3624
12:13:12|15.3895
12:13:12|15.3561
12:13:14|15.356
12:13:15|15.36
12:13:16|15.369
12:13:16|15.3808
12:13:18|15.3678
12:13:19|15.3573
12:13:20|15.3719
12:13:20|15.3854
12:13:22|15.3981
12:13:22|15.3999
12:13:23|15.3983
12:13:25|15.3977
12:13:26|15.3935
12:13:27|15.3999
12:13:27|15.3999
12:13:28|15.4078
12:13:31|15.45
12:13:31|15.4331
12:13:32|15.4294
12:13:33|15.4299
12:13:34|15.4197
12:13:35|15.4197
12:13:36|15.4197
12:13:37|15.43
12:13:38|15.43
12:13:39|15.4294
12:13:40|15.43
12:13:41|15.4201
12:13:42|15.43
12:13:43|15.43
12:13:44|15.43
12:13:45|15.43
12:13:46|15.4206
12:13:48|15.43
12:13:48|15.43
12:13:49|15.43
12:13:50|15.4185
12:13:51|15.4152
12:13:52|15.4115
12:13:53|15.43
12:13:54|15.3973
12:13:55|15.3917
12:13:56|15.3879
12:13:57|15.3997
12:13:58|15.4193
12:13:59|15.4014
12:14:00|15.4161
12:14:01|15.4103
12:14:02|15.3928
12:14:03|15.3971
12:14:04|15.3966
12:14:05|15.3965
12:14:06|15.3965
12:14:07|15.3972
12:14:09|15.3584
12:14:09|15.3614
12:14:11|15.3849
12:14:12|15.3863
12:14:14|15.3943
12:14:15|15.4063
12:14:16|15.4058
12:14:17|15.401
12:14:19|15.4014
12:14:20|15.4299
12:14:21|15.409
12:14:22|15.4204
12:14:23|15.409
12:14:24|15.4085
12:14:25|15.4293
12:14:26|15.4163
12:14:27|15.4289
12:14:28|15.409
12:14:29|15.4262
12:14:30|15.4262
12:14:31|15.409
12:14:32|15.4085
12:14:33|15.43
12:14:34|15.43
12:14:35|15.4152
12:14:36|15.4262
12:14:37|15.4156
12:14:38|15.4154
12:14:39|15.4085
12:14:40|15.4085
12:14:41|15.4014
12:14:42|15.4119
12:14:43|15.4121
12:14:44|15.4121
12:14:45|15.4121
12:14:46|15.4014
12:14:47|15.4121
12:14:48|15.416
12:14:49|15.41
12:14:50|15.416
12:14:51|15.416
12:14:52|15.41
12:14:53|15.43
12:14:54|15.416
12:14:55|15.4285
12:14:56|15.4285
12:14:57|15.4297
12:14:58|15.4224
12:14:59|15.421
12:15:00|15.43
12:15:01|15.4154
12:15:02|15.43
12:15:03|15.4268
12:15:04|15.4261
12:15:05|15.4161
12:15:06|15.4254
12:15:07|15.4254
12:15:08|15.4254
12:15:09|15.4248
12:15:10|15.4261
12:15:11|15.4261
12:15:13|15.4125
12:15:14|15.412
12:15:15|15.4118
12:15:16|15.4113
12:15:17|15.3965
12:15:19|15.37
12:15:20|15.3863
12:15:21|15.3684
12:15:22|15.3282
12:15:23|15.3494
12:15:24|15.3189
12:15:26|15.3282
12:15:26|15.33
12:15:28|15.3299
12:15:29|15.3188
12:15:29|15.3182
12:15:31|15.3302
12:15:32|15.3283
12:15:33|15.3282
12:15:34|15.3282
12:15:35|15.3282
12:15:36|15.3282
12:15:37|15.3282
12:15:38|15.3282
12:15:39|15.33
12:15:40|15.3283
12:15:41|15.3283
12:15:42|15.3282
12:15:43|15.3282
12:15:44|15.3282
12:15:45|15.3299
12:15:46|15.3283
12:15:47|15.3282
12:15:48|15.3282
12:15:49|15.3282
12:15:50|15.3484
12:15:51|15.3309
12:15:52|15.3607
12:15:53|15.3369
12:15:54|15.3314
12:15:55|15.3318
12:15:56|15.3318
12:15:57|15.3339
12:15:58|15.3339
12:15:59|15.352
12:16:00|15.3407
12:16:01|15.3408
12:16:02|15.3314
12:16:03|15.3283
12:16:04|15.3282
12:16:05|15.3383
12:16:06|15.3282
12:16:07|15.3282
12:16:08|15.3282
12:16:09|15.33
12:16:10|15.3282
12:16:11|15.3182
12:16:12|15.323
12:16:14|15.3018
12:16:15|15.3278
12:16:16|15.3278
12:16:17|15.3229
12:16:18|15.3282
12:16:20|15.3282
12:16:20|15.3182
12:16:22|15.3182
12:16:23|15.3277
12:16:23|15.3277
12:16:25|15.2921
12:16:26|15.3227
12:16:27|15.3227
12:16:28|15.2838
12:16:29|15.3002
12:16:30|15.2907
12:16:31|15.2907
12:16:32|15.296
12:16:33|15.2937
12:16:34|15.2639
12:16:35|15.2571
12:16:37|15.2533
12:16:38|15.2037
12:16:38|15.2
12:16:39|15.2
12:16:40|15.2
12:16:41|15.2131
12:16:42|15.2176
12:16:44|15.2182
12:16:45|15.2
12:16:45|15.2208
12:16:46|15.2094
12:16:48|15.2019
12:16:49|15.202
12:16:50|15.202
12:16:50|15.211
12:16:52|15.2028
12:16:53|15.2029
12:16:53|15.2225
12:16:54|15.2251
12:16:55|15.2193
12:16:56|15.2
12:16:58|15.188
12:16:58|15.188
12:16:59|15.1815
12:17:01|15.1845
12:17:01|15.1835
12:17:02|15.1654
12:17:03|15.1656
12:17:04|15.1656
12:17:05|15.1794
12:17:07|15.1794
12:17:08|15.1794
12:17:09|15.1794
12:17:10|15.1641
12:17:10|15.1601
12:17:11|15.1618
12:17:13|15.1617
12:17:14|15.1619
12:17:15|15.1601
12:17:17|15.1794
12:17:18|15.163
12:17:19|15.1601
12:17:20|15.1601
12:17:21|15.173
12:17:22|15.1601
12:17:23|15.121
12:17:24|15.1693
12:17:25|15.1751
12:17:26|15.173
12:17:27|15.173
12:17:28|15.1514
12:17:29|15.132
12:17:30|15.132
12:17:31|15.1331
12:17:32|15.1271
12:17:33|15.1331
12:17:34|15.13
12:17:35|15.1207
12:17:36|15.1291
12:17:37|15.132
12:17:38|15.1311
12:17:39|15.132
12:17:40|15.132
12:17:41|15.132
12:17:43|15.13
12:17:44|15.132
12:17:44|15.13
12:17:46|15.1428
12:17:47|15.13
12:17:47|15.1197
12:17:48|15.1194
12:17:49|15.1194
12:17:51|15.11
12:17:51|15.11
12:17:53|15.1108
12:17:53|15.1108
12:17:55|15.1108
12:17:56|15.11
12:17:56|15.11
12:17:57|15.1107
12:17:58|15.1108
12:17:59|15.11
12:18:01|15.11
12:18:02|15.11
12:18:02|15.1117
12:18:04|15.112
12:18:05|15.1551
12:18:06|15.1121
12:18:07|15.1269
12:18:08|15.1269
12:18:09|15.1108
12:18:10|15.0558
12:18:11|15.0907
12:18:12|15.082
12:18:13|15.0757
12:18:14|15.075
12:18:16|15.0768
12:18:17|15.0563
12:18:18|15.0899
12:18:19|15.0937
12:18:20|15.0767
12:18:21|15.0744
12:18:22|15.0627
12:18:23|15.0743
12:18:24|15.0759
12:18:25|15.05
12:18:26|15.0715
12:18:27|15.076
12:18:28|15.0714
12:18:29|15.076
12:18:30|15.076
12:18:31|15.0756
12:18:32|15.0756
12:18:33|15.0714
12:18:34|15.0756
12:18:35|15.0714
12:18:36|15.0756
12:18:37|15.0756
12:18:38|15.0721
12:18:39|15.0721
12:18:40|15.051
12:18:41|15.051
12:18:42|15.051
12:18:43|15.0547
12:18:44|15.0526
12:18:45|15.0777
12:18:46|15.0954
12:18:47|15.0764
12:18:48|15.0764
12:18:50|15.0925
12:18:51|15.0925
12:18:52|15.0925
12:18:52|15.0955
12:18:54|15.0955
12:18:55|15.0955
12:18:55|15.0955
12:18:57|15.1183
12:18:58|15.1183
12:18:59|15.1085
12:18:59|15.0956
12:19:01|15.0956
12:19:01|15.0955
12:19:03|15.0955
12:19:04|15.0955
12:19:05|15.0983
12:19:06|15.0983
12:19:07|15.1164
12:19:08|15.1053
12:19:08|15.099
12:19:10|15.1054
12:19:11|15.1054
12:19:11|15.1054
12:19:13|15.1315
12:19:14|15.1321
12:19:14|15.1235
12:19:17|15.1914
12:19:18|15.1731
12:19:20|15.211
12:19:21|15.2245
12:19:22|15.2113
12:19:22|15.2113
12:19:24|15.1992
12:19:24|15.1992
12:19:26|15.2025
12:19:27|15.2
12:19:28|15.2
12:19:29|15.2075
12:19:30|15.1898
12:19:31|15.1898
12:19:32|15.192
12:19:33|15.2269
12:19:34|15.2269
12:19:35|15.2162
12:19:36|15.2102
12:19:38|15.222
12:19:39|15.1954
12:19:40|15.2008
12:19:41|15.2008
12:19:42|15.1863
12:19:43|15.1863
12:19:43|15.1863
12:19:44|15.1863
12:19:46|15.1954
12:19:46|15.1863
12:19:47|15.1953
12:19:49|15.1953
12:19:50|15.1953
12:19:51|15.1863
12:19:52|15.1863
12:19:52|15.1566
12:19:54|15.1565
12:19:54|15.1566
12:19:56|15.1566
12:19:56|15.121
12:19:58|15.121
12:19:58|15.1563
12:19:59|15.1565
12:20:01|15.153
12:20:02|15.1566
12:20:03|15.1186
12:20:04|15.1566
12:20:05|15.1566
12:20:06|15.1588
12:20:07|15.1588
12:20:08|15.1585
12:20:09|15.15
12:20:10|15.15
12:20:11|15.2008
12:20:12|15.1958
12:20:13|15.1821
12:20:14|15.1783
12:20:15|15.1936
12:20:17|15.1806
12:20:18|15.1928
12:20:20|15.1834
12:20:20|15.1997
12:20:22|15.1997
12:20:23|15.1997
12:20:25|15.1891
12:20:26|15.1891
12:20:27|15.2
12:20:28|15.1929
12:20:28|15.1929
12:20:30|15.1929
12:20:31|15.1997
12:20:32|15.1928
12:20:33|15.184
12:20:33|15.184
12:20:35|15.184
12:20:35|15.1795
12:20:37|15.1684
12:20:38|15.1755
12:20:39|15.1843
12:20:40|15.2033
12:20:41|15.1955
12:20:42|15.1955
12:20:43|15.1955
12:20:44|15.1955
12:20:45|15.1955
12:20:46|15.1955
12:20:47|15.1928
12:20:48|15.1729
12:20:49|15.1566
12:20:50|15.1777
12:20:51|15.1575
12:20:52|15.1809
12:20:53|15.1729
12:20:55|15.2021
12:20:56|15.2021
12:20:56|15.1809
12:20:57|15.1633
12:20:58|15.16
12:21:00|15.1458
12:21:00|15.1522
12:21:01|15.161
12:21:02|15.16
12:21:03|15.16
12:21:05|15.1679
12:21:06|15.1682
12:21:07|15.1682
12:21:08|15.1871
12:21:09|15.1871
12:21:10|15.1813
12:21:11|15.1813
12:21:12|15.1813
12:21:13|15.1813
12:21:14|15.1813
12:21:15|15.1925
12:21:16|15.1925
12:21:17|15.1925
12:21:19|15.1783
12:21:21|15.1628
12:21:22|15.1628
12:21:22|15.1923
12:21:24|15.1813
12:21:25|15.1813
12:21:26|15.1813
12:21:27|15.1925
12:21:28|15.1925
12:21:30|15.1838
12:21:31|15.1838
12:21:31|15.1838
12:21:33|15.1968
12:21:34|15.1943
12:21:34|15.1943
12:21:36|15.1631
12:21:37|15.1838
12:21:37|15.1682
12:21:39|15.1849
12:21:40|15.1849
12:21:40|15.1849
12:21:42|15.1849
12:21:43|15.1797
12:21:44|15.1797
12:21:45|15.1809
12:21:45|15.1808
12:21:47|15.1808
12:21:48|15.1635
12:21:49|15.1635
12:21:49|15.1794
12:21:50|15.1794
12:21:52|15.1794
12:21:52|15.1794
12:21:53|15.18
12:21:54|15.18
12:21:55|15.18
12:21:57|15.18
12:21:57|15.18
12:21:59|15.18
12:21:59|15.1641
12:22:01|15.1789
12:22:01|15.1789
12:22:03|15.1789
12:22:03|15.1641
12:22:04|15.1641
12:22:05|15.1789
12:22:06|15.1789
12:22:07|15.1789
12:22:09|15.1779
12:22:10|15.1779
12:22:10|15.1779
12:22:11|15.1779
12:22:12|15.1779
12:22:14|15.1635
12:22:14|15.1635
12:22:15|15.15
12:22:17|15.1476
12:22:18|15.1476
12:22:19|15.1299
12:22:21|15.15
12:22:22|15.15
12:22:24|15.15
12:22:25|15.1704
12:22:27|15.15
12:22:27|15.15
12:22:29|15.15
12:22:31|15.135
12:22:32|15.135
12:22:32|15.1497
12:22:34|15.1497
12:22:35|15.1497
12:22:36|15.15
12:22:36|15.1703
12:22:38|15.1696
12:22:39|15.15
12:22:40|15.15
12:22:41|15.15
12:22:41|15.1309
12:22:43|15.1309
12:22:44|15.1309
12:22:45|15.15
12:22:46|15.15
12:22:47|15.1309
12:22:48|15.1309
12:22:48|15.1309
12:22:50|15.1386
12:22:50|15.1207
12:22:51|15.1207
12:22:52|15.1211
12:22:53|15.1211
12:22:54|15.131
12:22:56|15.131
12:22:56|15.12
12:22:57|15.1301
12:22:58|15.1114
12:22:59|15.1222
12:23:01|15.1222
12:23:02|15.1222
12:23:02|15.1222
12:23:04|15.1212
12:23:04|15.1211
12:23:05|15.12
12:23:06|15.12
12:23:07|15.12
12:23:08|15.12
12:23:10|15.1194
12:23:11|15.1172
12:23:11|15.1172
12:23:12|15.1172
12:23:13|15.1
12:23:15|15.105
12:23:16|15.105
12:23:16|15.105
12:23:18|15.105
12:23:18|15.105
12:23:20|15.105
12:23:21|15.088
12:23:22|15.088
12:23:24|15.088
12:23:25|15.088
12:23:26|15.1055
12:23:27|15.131
12:23:28|15.1149
12:23:29|15.1068
12:23:31|15.1107
12:23:32|15.1107
12:23:32|15.1107
12:23:34|15.1164
12:23:35|15.1256
12:23:36|15.1143
12:23:37|15.1143
12:23:37|15.1107
12:23:39|15.1012
12:23:40|15.1
12:23:41|15.1
12:23:42|15.1075
12:23:44|15.1151
12:23:45|15.1151
12:23:46|15.1075
12:23:47|15.1075
12:23:48|15.1
12:23:48|15.1
12:23:50|15.1
12:23:51|15.1
12:23:52|15.1
12:23:53|15.0619
12:23:54|15.065
12:23:55|15.0659
12:23:56|15.0643
12:23:57|15.0659
12:23:58|15.0659
12:23:59|15.0659
12:24:00|15.0025
12:24:01|15.0413
12:24:02|15.0413
12:24:03|15.0479
12:24:04|15.0465
12:24:05|15.0602
12:24:06|15.0602
12:24:08|15.0249
12:24:08|15.0323
12:24:09|15.0307
12:24:10|15.0307
12:24:11|15.0307
12:24:12|15.0307
12:24:14|15.0295
12:24:14|15.0247
12:24:16|15.0339
12:24:16|15.0367
12:24:17|15.0372
12:24:18|15.0587
12:24:20|15.0448
12:24:21|15.0433
12:24:23|15.0433
12:24:24|15.0595
12:24:26|15.03
12:24:26|15.0359
12:24:27|15.0372
12:24:29|15.0372
12:24:30|15.0433
12:24:31|15.0413
12:24:32|15.0413
12:24:33|15.0416
12:24:34|15.0416
12:24:35|15.0416
12:24:36|15.0423
12:24:37|15.0423
12:24:38|15.0487
12:24:39|15.0596
12:24:40|15.0596
12:24:41|15.0596
12:24:42|15.0023
12:24:43|15.0302
12:24:44|15.0024
12:24:45|15.0024
12:24:45|15.0024
12:24:47|15.03
12:24:47|15.022
12:24:49|15.022
12:24:50|15.0256
12:24:51|15.0256
12:24:52|15.0256
12:24:53|15.0173
12:24:54|15.0173
12:24:55|15.0029
12:24:56|15.0025
12:24:57|15.0093
12:24:58|15.0281
12:24:59|15.0281
12:25:00|15.0031
12:25:01|15.0023
12:25:02|14.9994
12:25:03|14.9789
12:25:04|14.979
12:25:05|14.9539
12:25:06|14.9657
12:25:07|14.9647
12:25:08|14.9648
12:25:09|14.9647
12:25:10|14.9883
12:25:11|14.9883
12:25:12|14.9883
12:25:13|14.99
12:25:14|14.9994
12:25:15|15.
12:25:16|14.974
12:25:17|14.9657
12:25:19|14.9657
12:25:19|14.9825
12:25:20|14.9657
12:25:21|14.9537
12:25:23|14.9657
12:25:24|14.9657
12:25:25|14.9657
12:25:26|14.9547
12:25:27|14.9547
12:25:28|14.9547
12:25:30|14.9537
12:25:31|14.9656
12:25:32|14.9657
12:25:33|14.9657
12:25:34|14.9655
12:25:35|14.9517
12:25:36|14.9505
12:25:37|14.9514
12:25:38|14.9514
12:25:38|14.9489
12:25:40|14.9478
12:25:40|14.9301
12:25:42|14.9808
12:25:43|14.9563
12:25:44|14.95
12:25:45|14.9678
12:25:46|14.9668
12:25:47|14.9663
12:25:48|14.9524
12:25:49|14.9504
12:25:49|14.9654
12:25:51|14.9394
12:25:52|14.9488
12:25:52|14.9275
12:25:53|14.9267
12:25:55|14.9247
12:25:55|14.9247
12:25:57|14.9275
12:25:58|14.9272
12:25:59|14.9412
12:26:00|14.9382
12:26:01|14.9275
12:26:02|14.9275
12:26:03|14.9382
12:26:04|14.9382
12:26:04|14.9275
12:26:06|14.9275
12:26:06|14.9275
12:26:08|14.918
12:26:09|14.9147
12:26:10|14.9167
12:26:11|14.9167
12:26:12|14.91
12:26:12|14.9097
12:26:13|14.9091
12:26:15|14.9091
12:26:16|14.9066
12:26:16|14.9179
12:26:18|14.91
12:26:18|14.8999
12:26:20|14.8988
12:26:21|14.8989
12:26:22|14.9
12:26:24|14.891
12:26:26|14.898
12:26:26|14.8978
12:26:28|14.8984
12:26:29|14.8985
12:26:30|14.8985
12:26:32|14.8886
12:26:33|14.8985
12:26:34|14.8985
12:26:35|14.8985
12:26:36|14.8985
12:26:38|14.8985
12:26:38|14.87
12:26:39|14.8901
12:26:41|14.8919
12:26:42|14.8911
12:26:43|14.8944
12:26:45|14.8841
12:26:46|14.8911
12:26:47|14.8985
12:26:48|14.8985
12:26:50|14.8985
12:26:50|14.8903
12:26:52|14.8985
12:26:53|14.8936
12:26:54|14.8901
12:26:54|14.8872
12:26:56|14.8872
12:26:57|14.8883
12:26:57|14.8884
12:26:58|14.8799
12:26:59|14.89
12:27:00|14.89
12:27:02|14.8882
12:27:03|14.8882
12:27:04|14.8882
12:27:05|14.89
12:27:06|14.89
12:27:08|14.89
12:27:09|14.89
12:27:10|14.89
12:27:11|14.89
12:27:12|14.89
12:27:13|14.8936
12:27:15|14.8936
12:27:15|14.8985
12:27:16|14.8985
12:27:17|14.8985
12:27:18|14.8985
12:27:19|14.8985
12:27:20|14.8985
12:27:21|14.8985
12:27:22|14.91
12:27:24|14.8978
12:27:26|14.9344
12:27:27|14.9275
12:27:28|14.9275
12:27:30|14.8936
12:27:32|14.8936
12:27:32|14.8936
12:27:33|14.8936
12:27:34|14.8936
12:27:35|14.89
12:27:36|14.8936
12:27:38|14.8936
12:27:39|14.8936
12:27:40|14.9148
12:27:41|14.8936
12:27:43|14.8936
12:27:44|14.8956
12:27:45|14.9157
12:27:46|14.9184
12:27:47|14.9148
12:27:48|14.9148
12:27:49|14.9183
12:27:50|14.9183
12:27:51|14.8958
12:27:52|14.9184
12:27:53|14.9184
12:27:54|14.9181
12:27:55|14.9181
12:27:56|14.9181
12:27:57|14.8958
12:27:58|14.8958
12:27:59|14.9182
12:28:00|14.8972
12:28:01|14.9174
12:28:02|14.9174
12:28:03|14.9183
12:28:04|14.9183
12:28:05|14.9183
12:28:06|14.9
12:28:07|14.9001
12:28:08|14.9174
12:28:09|14.9184
12:28:10|14.9178
12:28:11|14.9178
12:28:12|14.9178
12:28:13|14.9178
12:28:14|14.9184
12:28:15|14.9178
12:28:16|14.9177
12:28:17|14.9178
12:28:18|14.9178
12:28:19|14.9183
12:28:20|14.9183
12:28:21|14.9183
12:28:22|14.9293
12:28:23|14.9455
12:28:24|14.9261
12:28:25|14.9587
12:28:27|14.9294
12:28:28|14.9563
12:28:29|14.9535
12:28:31|14.9446
12:28:32|14.9526
12:28:33|14.9435
12:28:34|14.9542
12:28:35|14.9561
12:28:35|14.951
12:28:37|14.9543
12:28:38|14.9543
12:28:40|14.9536
12:28:40|14.9536
12:28:41|14.9534
12:28:42|14.9534
12:28:43|14.9534
12:28:44|14.9534
12:28:45|14.9535
12:28:46|14.9535
12:28:47|14.948
12:28:49|14.9479
12:28:50|14.9554
12:28:51|14.9478
12:28:52|14.9555
12:28:53|14.941
12:28:54|14.9478
12:28:55|14.9555
12:28:56|14.9465
12:28:57|14.9544
12:28:58|14.9555
12:28:58|14.9555
12:28:59|14.9555
12:29:00|14.9618
12:29:02|14.9656
12:29:03|14.9656
12:29:04|14.9831
12:29:05|14.9891
12:29:06|14.9879
12:29:06|14.9849
12:29:08|14.9817
12:29:09|14.9783
12:29:09|14.9783
12:29:10|14.9807
12:29:11|14.9807
12:29:13|14.9791
12:29:14|14.9806
12:29:15|14.9796
12:29:16|14.9796
12:29:17|14.9817
12:29:18|14.9784
12:29:19|14.9807
12:29:20|14.9792
12:29:21|14.9783
12:29:22|14.9943
12:29:22|14.9943
12:29:23|14.9943
12:29:24|14.9587
12:29:27|14.9987
12:29:27|15.
12:29:29|14.9992
12:29:31|14.9999
12:29:31|14.9999
12:29:33|15.
12:29:35|14.9879
12:29:35|15.
12:29:36|14.9998
12:29:37|14.9998
12:29:39|15.
12:29:39|14.9997
12:29:41|14.9997
12:29:41|14.9997
12:29:42|15.
12:29:43|14.9999
12:29:44|15.
12:29:45|15.
12:29:46|14.9998
12:29:47|14.9998
12:29:48|15.
12:29:50|15.
12:29:50|15.
12:29:51|14.9898
12:29:52|14.9898
12:29:53|14.9898
12:29:54|15.
12:29:55|14.9986
12:29:56|14.9986
12:29:57|14.9986
12:29:58|14.9986
12:29:59|14.9986
12:30:00|14.9986
12:30:01|14.9986
12:30:02|15.0007
12:30:03|15.0151
12:30:04|15.0064
12:30:05|14.9986
12:30:06|14.995
12:30:07|14.995
12:30:08|14.9938
12:30:09|14.9804
12:30:10|14.9929
12:30:11|14.98
12:30:12|14.9774
12:30:13|14.9501
12:30:14|14.9452
12:30:15|14.9493
12:30:16|14.929
12:30:17|14.9492
12:30:18|14.9524
12:30:19|14.9524
12:30:20|14.9493
12:30:21|14.9493
12:30:22|14.9549
12:30:23|14.9471
12:30:24|14.9698
12:30:25|14.9698
12:30:27|15.
12:30:29|15.
12:30:30|15.
12:30:32|15.
12:30:32|15.
12:30:33|15.01
12:30:34|15.0198
12:30:35|15.0198
12:30:36|15.0408
12:30:37|15.0816
12:30:38|15.0617
12:30:40|15.0624
12:30:42|15.0815
12:30:42|15.0815
12:30:44|15.0815
12:30:44|15.0816
12:30:45|15.0906
12:30:46|15.0906
12:30:48|15.0906
12:30:49|15.0815
12:30:50|15.0595
12:30:52|15.0493
12:30:52|15.0811
12:30:54|15.0806
12:30:55|15.0596
12:30:56|15.0807
12:30:57|15.0807
12:30:58|15.0807
12:30:59|15.0806
12:31:00|15.0583
12:31:00|15.0583
12:31:02|15.0583
12:31:04|15.0583
12:31:04|15.0597
12:31:05|15.0599
12:31:07|15.0599
12:31:08|15.0584
12:31:09|15.0526
12:31:10|15.0526
12:31:11|15.0801
12:31:11|15.0799
12:31:13|15.0799
12:31:14|15.0799
12:31:15|15.0797
12:31:16|15.0797
12:31:17|15.0797
12:31:17|15.0795
12:31:18|15.0797
12:31:20|15.08
12:31:21|15.0623
12:31:22|15.0786
12:31:22|15.0786
12:31:24|15.0796
12:31:25|15.0796
12:31:25|15.0796
12:31:27|15.0623
12:31:29|15.0786
12:31:30|15.0785
12:31:32|15.0561
12:31:33|15.0796
12:31:33|15.0796
12:31:34|15.06
12:31:36|15.07
12:31:36|15.07
12:31:38|15.0777
12:31:39|15.0777
12:31:40|15.0623
12:31:41|15.0623
12:31:42|15.0624
12:31:43|15.0633
12:31:44|15.0633
12:31:45|15.0777
12:31:46|15.0777
12:31:47|15.0633
12:31:48|15.0633
12:31:49|15.0633
12:31:50|15.0408
12:31:51|15.0584
12:31:52|15.0584
12:31:53|15.0465
12:31:54|15.0465
12:31:55|15.0465
12:31:56|15.0465
12:31:57|15.0465
12:31:59|15.0623
12:31:59|15.0243
12:32:00|15.0243
12:32:02|15.0565
12:32:03|15.0005
12:32:03|15.0345
12:32:04|15.0345
12:32:06|15.0345
12:32:08|15.0129
12:32:08|15.0422
12:32:09|15.0189
12:32:10|15.0189
12:32:11|15.0332
12:32:12|15.0332
12:32:13|15.0189
12:32:14|15.0164
12:32:15|15.0005
12:32:16|15.0005
12:32:18|15.0005
12:32:18|15.0129
12:32:19|15.
12:32:20|15.0045
12:32:21|15.0297
12:32:22|15.0287
12:32:23|15.0287
12:32:24|15.0276
12:32:25|15.0019
12:32:26|15.013
12:32:27|15.022
12:32:29|15.0214
12:32:31|15.0214
12:32:32|15.0016
12:32:34|15.0016
12:32:35|15.0005
12:32:36|15.0005
12:32:37|15.
12:32:38|15.0015
12:32:38|15.0284
12:32:40|15.
12:32:41|15.
12:32:42|15.0189
12:32:43|15.0005
12:32:43|15.0005
12:32:45|15.0005
12:32:45|15.0005
12:32:47|15.0005
12:32:48|15.0151
12:32:49|15.
12:32:50|15.0006
12:32:51|14.9667
12:32:52|14.9953
12:32:53|14.9866
12:32:54|14.9866
12:32:56|14.9728
12:32:57|14.9576
12:32:57|14.9778
12:32:59|14.98
12:32:59|14.9943
12:33:01|14.9943
12:33:02|14.9686
12:33:02|14.9926
12:33:04|14.9843
12:33:04|14.9686
12:33:05|14.9686
12:33:06|14.9753
12:33:07|14.9827
12:33:08|14.9785
12:33:10|14.9759
12:33:10|14.9757
12:33:12|14.982
12:33:12|14.9821
12:33:13|14.9832
12:33:15|14.962
12:33:16|14.9831
12:33:16|14.9814
12:33:17|14.9649
12:33:19|14.9783
12:33:19|14.9627
12:33:20|14.9627
12:33:21|14.9525
12:33:22|14.9677
12:33:24|14.9669
12:33:25|14.9664
12:33:26|14.9648
12:33:27|14.9638
12:33:28|14.9626
12:33:29|14.9626
12:33:31|14.964
12:33:33|14.964
12:33:33|14.9638
12:33:35|14.9637
12:33:35|14.9637
12:33:36|14.9637
12:33:38|14.9625
12:33:38|14.9625
12:33:41|14.9625
12:33:41|14.9636
12:33:42|14.9636
12:33:43|14.9648
12:33:44|14.9571
12:33:45|14.9571
12:33:46|14.9636
12:33:47|14.9499
12:33:48|14.9493
12:33:50|14.9499
12:33:51|14.948
12:33:52|14.946
12:33:53|14.9451
12:33:54|14.9489
12:33:55|14.9259
12:33:56|14.9259
12:33:57|14.9413
12:33:58|14.9259
12:33:59|14.9259
12:34:01|14.9378
12:34:01|14.9221
12:34:02|14.9259
12:34:03|14.9221
12:34:04|14.9369
12:34:05|14.9402
12:34:06|14.922
12:34:07|14.9259
12:34:08|14.9221
12:34:09|14.9364
12:34:10|14.9363
12:34:11|14.9393
12:34:12|14.9367
12:34:14|14.9225
12:34:15|14.938
12:34:16|14.9361
12:34:17|14.9361
12:34:19|14.9355
12:34:19|14.9355
12:34:20|14.9355
12:34:21|14.9355
12:34:22|14.9355
12:34:23|14.9349
12:34:24|14.9349
12:34:25|14.9342
12:34:26|14.9342
12:34:27|14.9329
12:34:28|14.9335
12:34:29|14.9334
12:34:31|14.9225
12:34:33|14.9334
12:34:34|14.9221
12:34:36|14.9342
12:34:38|14.9221
12:34:39|14.9221
12:34:40|14.9221
12:34:42|14.9221
12:34:42|14.9316
12:34:44|14.9221
12:34:45|14.9335
12:34:45|14.9222
12:34:46|14.922
12:34:47|14.922
12:34:48|14.922
12:34:49|14.922
12:34:50|14.922
12:34:52|14.922
12:34:53|14.922
12:34:53|14.922
12:34:54|14.9221
12:34:56|14.922
12:34:56|14.922
12:34:57|14.9221
12:34:59|14.9221
12:35:00|14.9221
12:35:01|14.9206
12:35:01|14.9206
12:35:03|14.9206
12:35:04|14.9022
12:35:05|14.9221
12:35:06|14.9218
12:35:07|14.9218
12:35:08|14.9209
12:35:09|14.9201
12:35:10|14.9206
12:35:11|14.9047
12:35:12|14.9018
12:35:13|14.9196
12:35:14|14.922
12:35:15|14.922
12:35:16|14.9049
12:35:17|14.9196
12:35:18|14.9196
12:35:19|14.9196
12:35:20|14.9196
12:35:21|14.9037
12:35:22|14.9196
12:35:23|14.919
12:35:24|14.919
12:35:25|14.919
12:35:26|14.919
12:35:27|14.919
12:35:28|14.919
12:35:29|14.919
12:35:30|14.919
12:35:32|14.919
12:35:33|14.919
12:35:33|14.919
12:35:36|14.9102
12:35:37|14.9101
12:35:39|14.9189
12:35:40|14.919
12:35:41|14.9104
12:35:41|14.919
12:35:43|14.9104
12:35:45|14.91
12:35:45|14.91
12:35:47|14.9103
12:35:47|14.9103
12:35:48|14.9054
12:35:49|14.9103
12:35:50|14.9103
12:35:51|14.9049
12:35:52|14.9049
12:35:53|14.9049
12:35:54|14.9037
12:35:55|14.9049
12:35:56|14.9037
12:35:57|14.9049
12:35:58|14.9054
12:35:59|14.9054
12:36:00|14.91
12:36:01|14.91
12:36:02|14.91
12:36:04|14.91
12:36:05|14.91
12:36:06|14.91
12:36:08|14.9
12:36:08|14.909
12:36:09|14.909
12:36:10|14.9
12:36:11|14.909
12:36:13|14.909
12:36:14|14.9087
12:36:15|14.9
12:36:15|14.9087
12:36:17|14.9
12:36:18|14.9087
12:36:20|14.9
12:36:21|14.9086
12:36:22|14.9212
12:36:23|14.9212
12:36:24|14.9227
12:36:25|14.944
12:36:26|14.9446
12:36:27|14.9443
12:36:28|14.9443
12:36:29|14.9432
12:36:30|14.9437
12:36:31|14.9437
12:36:32|14.9456
12:36:33|14.9443
12:36:35|14.946
12:36:36|14.946
12:36:37|14.9548
12:36:37|14.9443
12:36:38|14.9443
12:36:40|14.9456
12:36:41|14.9456
12:36:42|14.9455
12:36:42|14.9447
12:36:43|14.9456
12:36:44|14.9448
12:36:46|14.9456
12:36:47|14.9456
12:36:48|14.9446
12:36:48|14.9446
12:36:49|14.9346
12:36:50|14.9562
12:36:52|14.9821
12:36:54|14.9821
12:36:54|14.9821
12:36:55|14.9543
12:36:56|14.9501
12:36:58|14.9803
12:36:58|14.9803
12:37:00|14.9782
12:37:01|14.9502
12:37:01|14.9762
12:37:02|14.9762
12:37:03|14.9762
12:37:05|14.9754
12:37:06|14.9753
12:37:07|14.9694
12:37:08|14.9782
12:37:09|14.956
12:37:10|14.956
12:37:11|14.947
12:37:12|14.9457
12:37:13|14.9457
12:37:14|14.9457
12:37:15|14.9457
12:37:16|14.9457
12:37:17|14.9615
12:37:18|14.9619
12:37:19|14.9462
12:37:20|14.9524
12:37:21|14.9438
12:37:21|14.9453
12:37:23|14.9464
12:37:23|14.9435
12:37:25|14.9615
12:37:26|14.9749
12:37:26|14.9749
12:37:28|14.974
12:37:28|14.9628
12:37:29|14.9662
12:37:31|14.9663
12:37:31|14.9754
12:37:32|14.9754
12:37:33|14.9754
12:37:36|14.9782
12:37:38|14.97
12:37:38|14.9696
12:37:39|14.9692
12:37:40|14.9693
12:37:41|14.97
12:37:42|14.97
12:37:44|14.97
12:37:44|14.97
12:37:45|14.97
12:37:47|14.97
12:37:47|14.9663
12:37:49|14.97
12:37:50|14.9696
12:37:51|14.97
12:37:52|14.9696
12:37:52|14.97
12:37:54|14.97
12:37:55|14.97
12:37:56|14.97
12:37:56|14.97
12:37:57|14.9602
12:37:59|14.97
12:38:00|14.9698
12:38:01|14.97
12:38:02|14.9663
12:38:02|14.9518
12:38:04|14.9662
12:38:06|14.9662
12:38:06|14.9658
12:38:07|14.9662
12:38:08|14.97
12:38:09|14.97
12:38:10|14.9696
12:38:12|14.9696
12:38:12|14.9696
12:38:13|14.9695
12:38:14|14.9695
12:38:15|14.9695
12:38:16|14.97
12:38:17|14.97
12:38:18|14.9559
12:38:19|14.9559
12:38:20|14.9543
12:38:21|14.9668
12:38:22|14.962
12:38:23|14.9494
12:38:24|14.9494
12:38:25|14.9598
12:38:26|14.9638
12:38:27|14.9638
12:38:29|14.9638
12:38:29|14.9598
12:38:30|14.9598
12:38:31|14.9598
12:38:32|14.9598
12:38:34|14.9495
12:38:35|14.962
12:38:36|14.97
12:38:37|14.97
12:38:38|14.9638
12:38:40|14.9606
12:38:40|14.97
12:38:41|14.97
12:38:42|14.9397
12:38:44|14.9397
12:38:45|14.9343
12:38:46|14.9343
12:38:47|14.9334
12:38:48|14.9334
12:38:49|14.9334
12:38:50|14.9512
12:38:51|14.9512
12:38:52|14.9512
12:38:53|14.9512
12:38:54|14.9397
12:38:55|14.943
12:38:56|14.943
12:38:57|14.943
12:38:58|14.97
12:38:59|14.9515
12:39:00|14.9515
12:39:01|14.9515
12:39:02|14.9515
12:39:03|14.9677
12:39:04|14.9677
12:39:05|14.9696
12:39:06|14.9699
12:39:07|14.9677
12:39:08|14.9677
12:39:09|14.9677
12:39:10|14.9677
12:39:11|14.9724
12:39:12|14.9753
12:39:13|14.9753
12:39:14|14.9753
12:39:15|14.9996
12:39:16|14.9996
12:39:17|14.9996
12:39:18|14.9996
12:39:19|14.9961
12:39:20|14.9677
12:39:21|14.9677
12:39:22|14.9677
12:39:23|14.9798
12:39:24|15.0011
12:39:25|15.0023
12:39:26|14.9863
12:39:27|14.9863
12:39:28|14.9976
12:39:29|14.9942
12:39:30|14.9942
12:39:31|14.9926
12:39:32|14.9926
12:39:33|14.9822
12:39:34|14.9686
12:39:36|15.
12:39:37|15.0001
12:39:38|15.0001
12:39:39|14.9926
12:39:41|14.9926
12:39:41|15.
12:39:42|15.0001
12:39:44|15.0001
12:39:45|15.0001
12:39:46|15.0001
12:39:47|15.0014
12:39:48|15.0014
12:39:49|15.0014
12:39:51|15.0001
12:39:51|15.0255
12:39:52|15.
12:39:53|15.
12:39:54|15.
12:39:55|15.
12:39:56|15.
12:39:58|15.0182
12:39:58|15.0216
12:39:59|15.0002
12:40:00|15.0002
12:40:01|15.0002
12:40:02|15.0002
12:40:03|15.0002
12:40:04|15.0129
12:40:05|15.0129
12:40:06|15.0002
12:40:07|15.0002
12:40:08|15.0002
12:40:09|15.0002
12:40:10|15.0002
12:40:11|15.0215
12:40:12|15.0215
12:40:13|15.0076
12:40:14|15.0263
12:40:15|15.0263
12:40:17|15.0265
12:40:17|15.0265
12:40:18|15.0265
12:40:19|15.0263
12:40:20|15.0263
12:40:21|15.0263
12:40:22|15.0303
12:40:23|15.0303
12:40:24|15.0345
12:40:25|15.0105
12:40:26|15.0105
12:40:27|15.0105
12:40:28|15.029
12:40:29|15.029
12:40:30|15.
12:40:32|15.0156
12:40:33|15.0156
12:40:34|15.0156
12:40:35|15.0156
12:40:37|15.
12:40:38|15.
12:40:40|15.0211
12:40:40|15.0211
12:40:41|15.0274
12:40:43|15.0274
12:40:44|15.0274
12:40:45|15.0142
12:40:46|15.0345
12:40:48|15.03
12:40:49|15.03
12:40:50|15.03
12:40:51|15.0274
12:40:52|15.0274
12:40:53|15.0274
12:40:54|15.0397
12:40:54|15.0327
12:40:56|15.0327
12:40:57|15.0327
12:40:58|15.0407
12:40:59|15.0407
12:41:00|15.0341
12:41:01|15.05
12:41:02|15.05
12:41:03|15.0327
12:41:03|15.0327
12:41:05|15.0327
12:41:05|15.0327
12:41:07|15.0327
12:41:07|15.0327
12:41:09|15.0327
12:41:10|15.0327
12:41:11|15.0274
12:41:12|15.035
12:41:12|15.035
12:41:13|15.035
12:41:16|15.035
12:41:17|15.035
12:41:18|15.035
12:41:18|15.0274
12:41:20|15.0274
12:41:20|15.0274
12:41:21|15.0207
12:41:22|15.0256
12:41:24|15.0256
12:41:25|15.0256
12:41:25|15.0256
12:41:26|15.0256
12:41:27|15.0238
12:41:28|15.0238
12:41:29|15.0237
12:41:30|15.0243
12:41:32|15.0243
12:41:33|15.0243
12:41:33|15.0047
12:41:34|15.0047
12:41:35|15.0047
12:41:37|15.0047
12:41:38|15.0047
12:41:39|15.0231
12:41:41|15.002
12:41:42|15.002
12:41:43|15.002
12:41:44|15.002
12:41:44|15.002
12:41:47|15.002
12:41:47|15.002
12:41:48|15.0061
12:41:50|15.0061
12:41:50|15.0061
12:41:51|15.02
12:41:52|15.0058
12:41:54|15.0058
12:41:54|15.0219
12:41:55|15.0219
12:41:57|15.0219
12:41:58|15.0219
12:41:59|15.0219
12:42:00|15.0196
12:42:01|15.0196
12:42:02|15.0196
12:42:04|15.0196
12:42:04|15.0196
12:42:06|15.0198
12:42:06|15.0196
12:42:08|15.0198
12:42:09|15.0198
12:42:10|15.0198
12:42:11|15.0198
12:42:12|15.0198
12:42:13|15.0196
12:42:14|15.0196
12:42:15|15.0196
12:42:16|15.0196
12:42:17|15.0196
12:42:18|15.0196
12:42:19|15.0196
12:42:20|15.0196
12:42:21|15.0198
12:42:22|15.0198
12:42:23|15.0251
12:42:24|15.035
12:42:25|15.035
12:42:26|15.035
12:42:27|15.035
12:42:28|15.035
12:42:29|15.035
12:42:30|15.0436
12:42:31|15.0546
12:42:32|15.06
12:42:33|15.06
12:42:34|15.0561
12:42:35|15.0585
12:42:36|15.0332
12:42:37|15.0332
12:42:38|15.056
12:42:40|15.056
12:42:41|15.056
12:42:43|15.056
12:42:43|15.056
12:42:44|15.06
12:42:46|15.0415
12:42:46|15.0351
12:42:47|15.0351
12:42:48|15.0351
12:42:51|15.0351
12:42:51|15.056
12:42:52|15.056
12:42:53|15.06
12:42:55|15.0438
12:42:55|15.0438
12:42:56|15.06
12:42:58|15.06
12:42:59|15.0608
12:43:00|15.0673
12:43:00|15.06
12:43:02|15.06
12:43:03|15.06
12:43:04|15.06
12:43:05|15.06
12:43:06|15.0587
12:43:07|15.0587
12:43:08|15.0599
12:43:09|15.0599
12:43:10|15.0596
12:43:10|15.0596
12:43:12|15.0596
12:43:13|15.0596
12:43:14|15.0596
12:43:15|15.0596
12:43:16|15.0596
12:43:17|15.0419
12:43:18|15.0563
12:43:19|15.0572
12:43:20|15.0572
12:43:21|15.0423
12:43:22|15.0423
12:43:23|15.0416
12:43:24|15.0569
12:43:25|15.0569
12:43:26|15.0569
12:43:27|15.0569
12:43:28|15.0566
12:43:29|15.0417
12:43:30|15.0417
12:43:31|15.0499
12:43:32|15.0499
12:43:33|15.0499
12:43:35|15.05
12:43:35|15.05
12:43:36|15.0569
12:43:37|15.06
12:43:38|15.06
12:43:41|15.0429
12:43:41|15.0429
12:43:42|15.0429
12:43:43|15.0429
12:43:45|15.0429
12:43:46|15.0559
12:43:48|15.0559
12:43:48|15.0559
12:43:50|15.0431
12:43:51|15.0559
12:43:52|15.0559
12:43:53|15.0559
12:43:54|15.06
12:43:54|15.077
12:43:55|15.0612
12:43:56|15.0612
12:43:58|15.0612
12:43:58|15.0612
12:43:59|15.0612
12:44:00|15.0612
12:44:02|15.0676
12:44:03|15.0676
12:44:04|15.0653
12:44:05|15.0653
12:44:06|15.065
12:44:07|15.0676
12:44:08|15.0442
12:44:10|15.0642
12:44:11|15.0633
12:44:12|15.0633
12:44:13|15.0633
12:44:13|15.07
12:44:15|15.07
12:44:17|15.07
12:44:19|15.07
12:44:19|15.0816
12:44:21|15.0728
12:44:22|15.0728
12:44:22|15.0728
12:44:24|15.0881
12:44:25|15.0727
12:44:26|15.091
12:44:27|15.0712
12:44:28|15.0909
12:44:29|15.0676
12:44:30|15.0676
12:44:31|15.0684
12:44:31|15.068
12:44:32|15.07
12:44:34|15.07
12:44:35|15.07
12:44:35|15.07
12:44:37|15.07
12:44:38|15.06
12:44:38|15.0699
12:44:40|15.07
12:44:42|15.07
12:44:44|15.07
12:44:44|15.07
12:44:46|15.07
12:44:47|15.0671
12:44:48|15.0671
12:44:49|15.05
12:44:49|15.05
12:44:52|15.05
12:44:52|15.05
12:44:54|15.05
12:44:55|15.035
12:44:56|15.0423
12:44:57|15.0474
12:44:58|15.0494
12:44:59|15.0494
12:45:00|15.0494
12:45:01|15.0489
12:45:02|15.0489
12:45:03|15.0489
12:45:04|15.0489
12:45:06|15.05
12:45:07|15.035
12:45:09|15.035
12:45:09|15.0525
12:45:10|15.0525
12:45:11|15.0525
12:45:12|15.0671
12:45:13|15.0607
12:45:14|15.0607
12:45:15|15.0607
12:45:16|15.0505
12:45:17|15.0505
12:45:19|15.04
12:45:19|15.04
12:45:20|15.088
12:45:21|15.088
12:45:22|15.088
12:45:23|15.088
12:45:24|15.0848
12:45:25|15.081
12:45:26|15.081
12:45:27|15.081
12:45:28|15.0767
12:45:29|15.0767
12:45:30|15.0767
12:45:31|15.0763
12:45:32|15.0763
12:45:34|15.0767
12:45:35|15.0767
12:45:36|15.0767
12:45:37|15.0767
12:45:37|15.0767
12:45:39|15.0767
12:45:40|15.0767
12:45:41|15.0763
12:45:42|15.0597
12:45:43|15.0601
12:45:45|15.069
12:45:46|15.0745
12:45:47|15.0745
12:45:48|15.0745
12:45:49|15.0745
12:45:51|15.0763
12:45:51|15.0676
12:45:52|15.0676
12:45:54|15.0676
12:45:54|15.0607
12:45:56|15.0607
12:45:56|15.0617
12:45:58|15.0617
12:45:58|15.0676
12:45:59|15.0597
12:46:00|15.0601
12:46:02|15.0601
12:46:03|15.0601
12:46:03|15.0601
12:46:04|15.0696
12:46:05|15.0696
12:46:07|15.0617
12:46:08|15.0675
12:46:09|15.0606
12:46:10|15.0606
12:46:11|15.0596
12:46:12|15.0596
12:46:13|15.0603
12:46:14|15.0603
12:46:15|15.0603
12:46:17|15.0606
12:46:18|15.0489
12:46:18|15.0489
12:46:19|15.0675
12:46:20|15.0675
12:46:21|15.0675
12:46:22|15.0024
12:46:23|15.0024
12:46:24|15.047
12:46:25|15.0464
12:46:26|15.0283
12:46:27|15.0283
12:46:29|15.0307
12:46:29|15.0292
12:46:31|15.04
12:46:31|15.04
12:46:32|15.0403
12:46:34|15.0403
12:46:34|15.04
12:46:35|15.0541
12:46:36|15.0541
12:46:37|15.0541
12:46:38|15.0541
12:46:39|15.0411
12:46:40|15.054
12:46:41|15.054
12:46:42|15.054
12:46:45|15.0607
12:46:46|15.0774
12:46:48|15.0597
12:46:50|15.0858
12:46:51|15.0858
12:46:51|15.0879
12:46:53|15.0589
12:46:54|15.0589
12:46:55|15.0844
12:46:56|15.0855
12:46:57|15.0855
12:46:58|15.0855
12:46:59|15.0855
12:47:00|15.0855
12:47:01|15.08
12:47:02|15.08
12:47:03|15.08
12:47:04|15.08
12:47:05|15.07
12:47:06|15.0671
12:47:07|15.0698
12:47:08|15.07
12:47:09|15.0589
12:47:10|15.0589
12:47:11|15.08
12:47:12|15.08
12:47:13|15.08
12:47:14|15.08
12:47:15|15.08
12:47:16|15.08
12:47:17|15.08
12:47:18|15.08
12:47:19|15.0589
12:47:20|15.08
12:47:21|15.0589
12:47:22|15.0589
12:47:23|15.0589
12:47:24|15.0589
12:47:25|15.0701
12:47:27|15.0763
12:47:27|15.0763
12:47:29|15.0763
12:47:30|15.0799
12:47:30|15.0799
12:47:32|15.0799
12:47:32|15.0763
12:47:33|15.0763
12:47:34|15.0763
12:47:35|15.0763
12:47:37|15.0763
12:47:37|15.0763
12:47:38|15.0763
12:47:40|15.0763
12:47:40|15.0669
12:47:41|15.0669
12:47:42|15.08
12:47:44|15.0632
12:47:46|15.0632
12:47:46|15.0632
12:47:48|15.0632
12:47:49|15.0784
12:47:49|15.0792
12:47:51|15.0799
12:47:51|15.065
12:47:52|15.065
12:47:53|15.0799
12:47:55|15.0799
12:47:56|15.0799
12:47:57|15.0784
12:47:57|15.0784
12:47:58|15.0784
12:47:59|15.088
12:48:00|15.088
12:48:02|15.0822
12:48:02|15.0828
12:48:04|15.0828
12:48:04|15.0828
12:48:06|15.0784
12:48:07|15.0784
12:48:07|15.0784
12:48:08|15.0828
12:48:09|15.0828
12:48:11|15.0695
12:48:11|15.0695
12:48:12|15.0695
12:48:13|15.0695
12:48:15|15.082
12:48:16|15.082
12:48:16|15.0666
12:48:17|15.0666
12:48:18|15.0828
12:48:19|15.0712
12:48:20|15.074
12:48:21|15.074
12:48:22|15.0963
12:48:24|15.099
12:48:24|15.0829
12:48:25|15.105
12:48:27|15.105
12:48:28|15.105
12:48:28|15.1296
12:48:29|15.1296
12:48:32|15.104
12:48:33|15.1005
12:48:33|15.1177
12:48:34|15.1071
12:48:35|15.1071
12:48:36|15.1071
12:48:37|15.1071
12:48:38|15.1299
12:48:39|15.1114
12:48:40|15.1152
12:48:41|15.1152
12:48:42|15.1152
12:48:43|15.1287
12:48:45|15.1152
12:48:47|15.1293
12:48:48|15.1159
12:48:50|15.1159
12:48:51|15.13
12:48:52|15.13
12:48:53|15.13
12:48:55|15.13
12:48:56|15.13
12:48:56|15.13
12:48:58|15.13
12:48:59|15.15
12:49:00|15.15
12:49:01|15.15
12:49:02|15.1501
12:49:03|15.13
12:49:04|15.125
12:49:05|15.13
12:49:06|15.13
12:49:07|15.1255
12:49:08|15.125
12:49:09|15.1295
12:49:10|15.13
12:49:11|15.13
12:49:12|15.13
12:49:13|15.125
12:49:14|15.125
12:49:15|15.13
12:49:16|15.13
12:49:17|15.13
12:49:18|15.13
12:49:19|15.1355
12:49:20|15.15
12:49:21|15.15
12:49:22|15.15
12:49:23|15.1308
12:49:24|15.15
12:49:25|15.15
12:49:26|15.1498
12:49:27|15.1498
12:49:28|15.1496
12:49:29|15.1491
12:49:30|15.1491
12:49:31|15.1488
12:49:32|15.1488
12:49:33|15.1488
12:49:34|15.1488
12:49:35|15.1488
12:49:36|15.1498
12:49:37|15.1498
12:49:38|15.1489
12:49:39|15.15
12:49:40|15.1488
12:49:41|15.1488
12:49:42|15.1321
12:49:43|15.1429
12:49:44|15.1351
12:49:45|15.135
12:49:47|15.135
12:49:49|15.1351
12:49:49|15.1486
12:49:51|15.1351
12:49:52|15.1351
12:49:53|15.1258
12:49:54|15.1351
12:49:55|15.1351
12:49:57|15.1351
12:49:58|15.1351
12:49:59|15.1351
12:50:00|15.1257
12:50:00|15.1257
12:50:02|15.1172
12:50:03|15.1172
12:50:03|15.1172
12:50:04|15.1257
12:50:06|15.1257
12:50:07|15.1257
12:50:08|15.1258
12:50:09|15.1165
12:50:10|15.1258
12:50:10|15.1187
12:50:11|15.1187
12:50:12|15.1187
12:50:13|15.1187
12:50:15|15.1187
12:50:15|15.1187
12:50:17|15.1187
12:50:18|15.1187
12:50:18|15.1187
12:50:20|15.1187
12:50:20|15.1256
12:50:21|15.1256
12:50:22|15.1351
12:50:23|15.1555
12:50:25|15.1555
12:50:25|15.1555
12:50:26|15.1555
12:50:28|15.1555
12:50:29|15.1364
12:50:29|15.1364
12:50:30|15.1555
12:50:32|15.1555
12:50:33|15.1587
12:50:33|15.1448
12:50:35|15.16
12:50:35|15.1636
12:50:36|15.1636
12:50:37|15.16
12:50:38|15.16
12:50:39|15.1754
12:50:40|15.1754
12:50:42|15.1779
12:50:43|15.1657
12:50:44|15.1893
12:50:45|15.1893
12:50:45|15.1754
12:50:47|15.1754
12:50:48|15.1896
12:50:50|15.1896
12:50:50|15.1893
12:50:52|15.1896
12:50:53|15.1896
12:50:54|15.1896
12:50:55|15.1896
12:50:56|15.1963
12:50:57|15.1963
12:50:58|15.1963
12:50:59|15.1999
12:51:00|15.2
12:51:01|15.2
12:51:03|15.1974
12:51:03|15.2
12:51:04|15.2054
12:51:05|15.2021
12:51:06|15.2
12:51:07|15.1963
12:51:08|15.1963
12:51:09|15.2133
12:51:10|15.2133
12:51:12|15.1998
12:51:13|15.1963
12:51:14|15.1974
12:51:15|15.1916
12:51:16|15.1901
12:51:17|15.1901
12:51:18|15.1901
12:51:19|15.1901
12:51:20|15.1901
12:51:21|15.19
12:51:22|15.1992
12:51:23|15.198
12:51:24|15.2
12:51:25|15.2
12:51:26|15.2227
12:51:27|15.2227
12:51:28|15.2
12:51:29|15.2
12:51:30|15.1902
12:51:31|15.1955
12:51:32|15.1955
12:51:33|15.1922
12:51:34|15.2025
12:51:35|15.2025
12:51:36|15.2222
12:51:37|15.2222
12:51:38|15.1929
12:51:39|15.2041
12:51:40|15.222
12:51:41|15.222
12:51:42|15.2222
12:51:43|15.1955
12:51:44|15.2191
12:51:45|15.2082
12:51:46|15.2078
12:51:47|15.2222
12:51:49|15.2171
12:51:50|15.2227
12:51:52|15.2227
12:51:52|15.2227
12:51:54|15.2222
12:51:54|15.2227
12:51:56|15.2227
12:51:57|15.2222
12:51:58|15.2222
12:51:58|15.2307
12:52:00|15.2307
12:52:01|15.2307
12:52:02|15.2307
12:52:03|15.2307
12:52:05|15.2307
12:52:06|15.2307
12:52:07|15.2307
12:52:08|15.237
12:52:09|15.2307
12:52:10|15.2231
12:52:12|15.2089
12:52:13|15.2306
12:52:13|15.2306
12:52:14|15.2218
12:52:15|15.2218
12:52:16|15.2307
12:52:17|15.2307
12:52:18|15.223
12:52:19|15.223
12:52:20|15.2307
12:52:21|15.2307
12:52:22|15.2307
12:52:23|15.2307
12:52:24|15.2307
12:52:25|15.2307
12:52:26|15.2316
12:52:27|15.2316
12:52:28|15.2316
12:52:29|15.2308
12:52:30|15.2309
12:52:31|15.2307
12:52:33|15.2306
12:52:33|15.2304
12:52:34|15.2292
12:52:35|15.2304
12:52:37|15.2304
12:52:37|15.23
12:52:38|15.23
12:52:39|15.23
12:52:40|15.23
12:52:41|15.23
12:52:42|15.2307
12:52:43|15.2307
12:52:44|15.23
12:52:45|15.23
12:52:46|15.2307
12:52:47|15.2307
12:52:49|15.2307
12:52:51|15.2304
12:52:52|15.2309
12:52:53|15.2309
12:52:55|15.2309
12:52:55|15.2309
12:52:57|15.2309
12:52:57|15.2309
12:52:59|15.2309
12:53:00|15.23
12:53:01|15.23
12:53:03|15.23
12:53:04|15.2309
12:53:05|15.23
12:53:06|15.23
12:53:06|15.23
12:53:08|15.23
12:53:09|15.23
12:53:10|15.23
12:53:12|15.2309
12:53:13|15.2309
12:53:14|15.2309
12:53:15|15.2309
12:53:15|15.2309
12:53:17|15.23
12:53:18|15.2309
12:53:18|15.2309
12:53:19|15.23
12:53:21|15.23
12:53:21|15.23
12:53:22|15.23
12:53:24|15.23
12:53:25|15.2309
12:53:26|15.2309
12:53:26|15.2309
12:53:28|15.2281
12:53:28|15.2228
12:53:29|15.229
12:53:30|15.229
12:53:32|15.229
12:53:33|15.229
12:53:34|15.229
12:53:34|15.229
12:53:36|15.23
12:53:36|15.23
12:53:37|15.2299
12:53:38|15.2299
12:53:39|15.2299
12:53:41|15.2299
12:53:41|15.2299
12:53:42|15.2298
12:53:43|15.2308
12:53:44|15.2308
12:53:45|15.229
12:53:46|15.2299
12:53:47|15.2299
12:53:48|15.2299
12:53:50|15.229
12:53:52|15.2299
12:53:53|15.2299
12:53:54|15.2299
12:53:55|15.2299
12:53:56|15.2299
12:53:56|15.2299
12:53:58|15.2299
12:54:00|15.2299
12:54:00|15.2299
12:54:01|15.2299
12:54:03|15.229
12:54:04|15.2299
12:54:05|15.2299
12:54:06|15.2299
12:54:08|15.2299
12:54:08|15.2299
12:54:09|15.2299
12:54:10|15.2299
12:54:12|15.229
12:54:13|15.229
12:54:13|15.229
12:54:14|15.2299
12:54:15|15.2299
12:54:17|15.2299
12:54:19|15.2299
12:54:19|15.2299
12:54:21|15.2299
12:54:22|15.229
12:54:23|15.2299
12:54:24|15.2299
12:54:25|15.2299
12:54:26|15.2299
12:54:26|15.229
12:54:28|15.2299
12:54:29|15.2299
12:54:30|15.2299
12:54:31|15.229
12:54:31|15.229
12:54:33|15.2299
12:54:34|15.2299
12:54:35|15.2299
12:54:35|15.229
12:54:37|15.229
12:54:37|15.229
12:54:39|15.2301
12:54:39|15.229
12:54:41|15.229
12:54:41|15.229
12:54:43|15.229
12:54:44|15.229
12:54:45|15.229
12:54:45|15.229
12:54:47|15.229
12:54:48|15.229
12:54:49|15.229
12:54:50|15.2301
12:54:52|15.2301
12:54:53|15.22
12:54:54|15.2285
12:54:56|15.2285
12:54:57|15.2285
12:54:58|15.22
12:54:59|15.2118
12:55:00|15.2118
12:55:01|15.2291
12:55:02|15.2291
12:55:03|15.23
12:55:05|15.23
12:55:05|15.23
12:55:07|15.23
12:55:08|15.23
12:55:09|15.229
12:55:09|15.23
12:55:11|15.23
12:55:12|15.23
12:55:13|15.23
12:55:13|15.23
12:55:15|15.2291
12:55:16|15.2291
12:55:17|15.22
12:55:18|15.22
12:55:18|15.2292
12:55:20|15.2292
12:55:20|15.2292
12:55:21|15.2085
12:55:22|15.2045
12:55:23|15.2045
12:55:24|15.2045
12:55:25|15.2045
12:55:27|15.2091
12:55:27|15.2091
12:55:28|15.2193
12:55:29|15.2096
12:55:30|15.22
12:55:31|15.2091
12:55:33|15.2091
12:55:34|15.2091
12:55:34|15.212
12:55:35|15.2026
12:55:36|15.2179
12:55:37|15.2165
12:55:38|15.2165
12:55:39|15.2001
12:55:40|15.2001
12:55:41|15.2001
12:55:42|15.2007
12:55:43|15.2001
12:55:45|15.2
12:55:46|15.1925
12:55:47|15.2082
12:55:48|15.1811
12:55:49|15.1811
12:55:50|15.1985
12:55:51|15.1985
12:55:53|15.1786
12:55:59|15.1811
12:56:00|15.1811
12:56:01|15.1811
12:56:02|15.1811
12:56:03|15.1811
12:56:04|15.1761
12:56:05|15.1761
12:56:06|15.1761
12:56:07|15.1523
12:56:08|15.1523
12:56:09|15.15
12:56:10|15.1501
12:56:11|15.1501
12:56:12|15.1377
12:56:13|15.1377
12:56:14|15.15
12:56:15|15.1405
12:56:16|15.1523
12:56:17|15.15
12:56:18|15.15
12:56:19|15.15
12:56:20|15.1501
12:56:21|15.1501
12:56:22|15.1499
12:56:23|15.15
12:56:24|15.15
12:56:25|15.15
12:56:26|15.1484
12:56:27|15.1484
12:56:28|15.1484
12:56:29|15.1484
12:56:30|15.1401
12:56:31|15.1476
12:56:32|15.1401
12:56:33|15.1401
12:56:34|15.1466
12:56:35|15.1401
12:56:36|15.1401
12:56:37|15.14
12:56:38|15.14
12:56:39|15.14
12:56:40|15.1401
12:56:41|15.14
12:56:42|15.14
12:56:43|15.14
12:56:44|15.14
12:56:45|15.14
12:56:46|15.14
12:56:47|15.14
12:56:48|15.14
12:56:49|15.116
12:56:50|15.116
12:56:51|15.116
12:56:52|15.1374
12:56:54|15.1331
12:56:54|15.1331
12:56:56|15.1189
12:56:57|15.1189
12:56:58|15.132
12:57:00|15.1368
12:57:01|15.1368
12:57:01|15.0709
12:57:03|15.0978
12:57:04|15.0945
12:57:05|15.1166
12:57:06|15.1267
12:57:07|15.1166
12:57:08|15.1166
12:57:09|15.0923
12:57:10|15.0923
12:57:11|15.0923
12:57:12|15.0921
12:57:14|15.1121
12:57:15|15.1121
12:57:16|15.1121
12:57:17|15.1121
12:57:18|15.1022
12:57:19|15.1022
12:57:19|15.1022
12:57:20|15.1022
12:57:21|15.1022
12:57:23|15.0601
12:57:23|15.0601
12:57:25|15.093
12:57:26|15.0867
12:57:27|15.0867
12:57:27|15.0647
12:57:29|15.0944
12:57:30|15.0797
12:57:31|15.0801
12:57:32|15.0801
12:57:33|15.0797
12:57:34|15.0648
12:57:35|15.0797
12:57:36|15.065
12:57:37|15.065
12:57:38|15.0849
12:57:39|15.0896
12:57:40|15.0707
12:57:41|15.0707
12:57:42|15.0707
12:57:43|15.0707
12:57:44|15.0707
12:57:45|15.0707
12:57:46|15.0707
12:57:47|15.0707
12:57:48|15.0801
12:57:49|15.0707
12:57:50|15.0707
12:57:51|15.0707
12:57:52|15.0706
12:57:53|15.0706
12:57:54|15.0707
12:57:56|15.0801
12:57:57|15.0722
12:57:59|15.0797
12:57:59|15.0809
12:58:02|15.0803
12:58:03|15.0722
12:58:04|15.0722
12:58:06|15.0722
12:58:07|15.0719
12:58:07|15.0722
12:58:09|15.0706
12:58:10|15.0937
12:58:11|15.0774
12:58:12|15.0991
12:58:13|15.0814
12:58:14|15.0814
12:58:15|15.0814
12:58:16|15.0928
12:58:17|15.0928
12:58:18|15.0814
12:58:19|15.091
12:58:20|15.091
12:58:21|15.091
12:58:22|15.091
12:58:23|15.091
12:58:24|15.091
12:58:25|15.091
12:58:26|15.091
12:58:27|15.0876
12:58:28|15.0817
12:58:29|15.0817
12:58:30|15.0817
12:58:31|15.0781
12:58:32|15.0781
12:58:33|15.0781
12:58:34|15.0781
12:58:35|15.0647
12:58:36|15.0758
12:58:38|15.0781
12:58:38|15.0781
12:58:40|15.0781
12:58:40|15.06
12:58:41|15.0678
12:58:43|15.0678
12:58:43|15.0781
12:58:44|15.1009
12:58:45|15.1009
12:58:47|15.0753
12:58:47|15.0175
12:58:48|15.0649
12:58:49|15.069
12:58:51|15.069
12:58:52|15.069
12:58:53|15.0779
12:58:54|15.0678
12:58:56|15.0897
12:58:57|15.08
12:58:58|15.08
12:58:59|15.08
12:59:00|15.08
12:59:01|15.08
12:59:02|15.08
12:59:03|15.08
12:59:04|15.08
12:59:05|15.0678
12:59:06|15.088
12:59:07|15.088
12:59:08|15.08
12:59:09|15.0827
12:59:10|15.0827
12:59:11|15.0827
12:59:12|15.0814
12:59:13|15.0814
12:59:14|15.0818
12:59:15|15.0818
12:59:16|15.08
12:59:17|15.08
12:59:18|15.08
12:59:19|15.08
12:59:20|15.0717
12:59:21|15.08
12:59:22|15.08
12:59:23|15.08
12:59:24|15.08
12:59:25|15.08
12:59:26|15.08
12:59:27|15.08
12:59:28|15.08
12:59:29|15.08
12:59:30|15.08
12:59:31|15.0952
12:59:32|15.0951
12:59:33|15.0951
12:59:34|15.0951
12:59:35|15.1385
12:59:36|15.1834
12:59:37|15.1833
12:59:38|15.1833
12:59:39|15.1832
12:59:40|15.1832
12:59:41|15.1832
12:59:42|15.1829
12:59:43|15.1831
12:59:44|15.1831
12:59:45|15.1831
12:59:46|15.1836
12:59:47|15.1831
12:59:48|15.2
12:59:49|15.1997
12:59:50|15.1997
12:59:51|15.1997
12:59:52|15.1874
12:59:54|15.1836
12:59:54|15.1836
12:59:57|15.1899
12:59:58|15.1837
13:00:00|15.1858
13:00:00|15.1683
13:00:01|15.1683
13:00:03|15.1585
13:00:04|15.1688
13:00:05|15.1688
13:00:06|15.1688
13:00:08|15.1683
13:00:09|15.1543
13:00:09|15.1585
13:00:11|15.1585
13:00:11|15.1776
13:00:12|15.1776
13:00:14|15.1683
13:00:14|15.1907
13:00:15|15.1907
13:00:16|15.1688
13:00:18|15.1688
13:00:19|15.1688
13:00:19|15.1638
13:00:20|15.1638
13:00:22|15.168
13:00:22|15.1548
13:00:23|15.1548
13:00:25|15.1548
13:00:26|15.1748
13:00:27|15.1636
13:00:28|15.1636
13:00:29|15.1836
13:00:29|15.1836
13:00:31|15.1836
13:00:31|15.1836
13:00:32|15.1956
13:00:33|15.1898
13:00:36|15.1745
13:00:37|15.1745
13:00:37|15.2
13:00:39|15.1842
13:00:40|15.1842
13:00:41|15.1842
13:00:41|15.1842
13:00:42|15.1636
13:00:44|15.1638
13:00:44|15.1638
13:00:46|15.1636
13:00:46|15.1652
13:00:48|15.1714
13:00:48|15.1705
13:00:49|15.1705
13:00:51|15.1618
13:00:51|15.1618
13:00:52|15.1618
13:00:53|15.1714
13:00:54|15.1714
13:00:55|15.1714
13:00:56|15.1844
13:00:58|15.1842
13:01:00|15.1834
13:01:02|15.1834
13:01:03|15.1806
13:01:04|15.1806
13:01:05|15.1817
13:01:05|15.1817
13:01:07|15.1842
13:01:08|15.1842
13:01:09|15.1965
13:01:09|15.1965
13:01:11|15.1965
13:01:12|15.1965
13:01:13|15.1992
13:01:14|15.1992
13:01:15|15.1992
13:01:16|15.1842
13:01:17|15.1842
13:01:18|15.1842
13:01:19|15.1842
13:01:20|15.1849
13:01:21|15.1842
13:01:22|15.1849
13:01:23|15.1849
13:01:24|15.1849
13:01:25|15.1991
13:01:26|15.19
13:01:27|15.19
13:01:28|15.1842
13:01:29|15.1842
13:01:30|15.1842
13:01:31|15.1714
13:01:32|15.1714
13:01:33|15.1714
13:01:34|15.1714
13:01:35|15.1799
13:01:36|15.1806
13:01:37|15.1842
13:01:38|15.1799
13:01:39|15.1799
13:01:40|15.1799
13:01:41|15.1799
13:01:42|15.1775
13:01:43|15.1775
13:01:44|15.1775
13:01:45|15.1775
13:01:46|15.1775
13:01:47|15.1799
13:01:48|15.1799
13:01:49|15.1799
13:01:50|15.1799
13:01:51|15.1799
13:01:53|15.1799
13:01:53|15.1775
13:01:54|15.1775
13:01:55|15.1775
13:01:56|15.1775
13:01:58|15.1775
13:01:58|15.1753
13:01:59|15.1753
13:02:01|15.173
13:02:02|15.173
13:02:03|15.173
13:02:05|15.173
13:02:07|15.1677
13:02:07|15.1629
13:02:08|15.173
13:02:10|15.1691
13:02:11|15.1691
13:02:12|15.1402
13:02:13|15.1402
13:02:14|15.1402
13:02:15|15.1402
13:02:16|15.1402
13:02:17|15.1437
13:02:19|15.1437
13:02:20|15.1402
13:02:20|15.1417
13:02:21|15.1417
13:02:22|15.1417
13:02:23|15.1601
13:02:24|15.1601
13:02:25|15.1688
13:02:26|15.1688
13:02:27|15.1559
13:02:29|15.1559
13:02:30|15.1559
13:02:31|15.1559
13:02:32|15.166
13:02:33|15.166
13:02:34|15.1656
13:02:35|15.1656
13:02:36|15.1656
13:02:37|15.1559
13:02:38|15.1627
13:02:39|15.1627
13:02:40|15.1559
13:02:41|15.1559
13:02:42|15.1559
13:02:43|15.1559
13:02:44|15.1486
13:02:45|15.1471
13:02:46|15.1471
13:02:47|15.17
13:02:48|15.17
13:02:49|15.1494
13:02:50|15.1494
13:02:51|15.1505
13:02:52|15.146
13:02:53|15.146
13:02:54|15.146
13:02:55|15.1505
13:02:56|15.1484
13:02:57|15.1484
13:02:58|15.1484
13:03:00|15.1443
13:03:01|15.1598
13:03:02|15.16
13:03:04|15.1505
13:03:05|15.1568
13:03:06|15.1568
13:03:07|15.1568
13:03:08|15.1478
13:03:09|15.1478
13:03:10|15.146
13:03:11|15.1502
13:03:12|15.146
13:03:13|15.146
13:03:14|15.146
13:03:15|15.146
13:03:16|15.1348
13:03:17|15.1348
13:03:18|15.1348
13:03:19|15.1349
13:03:20|15.1349
13:03:21|15.1349
13:03:22|15.1349
13:03:23|15.1349
13:03:24|15.1349
13:03:25|15.144
13:03:26|15.144
13:03:27|15.1261
13:03:28|15.1261
13:03:29|15.1261
13:03:30|15.1261
13:03:31|15.1436
13:03:32|15.1436
13:03:33|15.1502
13:03:34|15.1322
13:03:35|15.1415
13:03:36|15.1415
13:03:37|15.146
13:03:38|15.146
13:03:39|15.1549
13:03:40|15.1549
13:03:41|15.1419
13:03:42|15.1419
13:03:43|15.1419
13:03:44|15.145
13:03:45|15.145
13:03:46|15.145
13:03:47|15.1271
13:03:48|15.1498
13:03:49|15.1498
13:03:50|15.1498
13:03:51|15.1293
13:03:52|15.1293
13:03:53|15.1293
13:03:54|15.1431
13:03:55|15.1431
13:03:56|15.1431
13:03:57|15.1315
13:03:58|15.1315
13:03:59|15.1431
13:04:01|15.1431
13:04:02|15.1315
13:04:03|15.1315
13:04:03|15.1315
13:04:05|15.1315
13:04:05|15.1315
13:04:07|15.1315
13:04:08|15.1315
13:04:09|15.1315
13:04:09|15.1271
13:04:11|15.1315
13:04:12|15.1315
13:04:13|15.1315
13:04:14|15.1315
13:04:15|15.1315
13:04:17|15.1315
13:04:18|15.1315
13:04:19|15.1315
13:04:19|15.1315
13:04:21|15.1308
13:04:21|15.1289
13:04:23|15.1314
13:04:23|15.1314
13:04:24|15.1314
13:04:26|15.1314
13:04:26|15.1314
13:04:28|15.1312
13:04:28|15.129
13:04:29|15.129
13:04:31|15.129
13:04:31|15.129
13:04:32|15.129
13:04:33|15.129
13:04:35|15.129
13:04:36|15.129
13:04:36|15.1311
13:04:37|15.1311
13:04:39|15.1311
13:04:40|15.1311
13:04:40|15.1311
13:04:42|15.1212
13:04:42|15.1311
13:04:44|15.1311
13:04:44|15.1311
13:04:45|15.1311
13:04:46|15.1311
13:04:48|15.1311
13:04:49|15.129
13:04:49|15.129
13:04:51|15.129
13:04:51|15.129
13:04:52|15.129
13:04:54|15.1212
13:04:54|15.1212
13:04:55|15.1212
13:04:56|15.1212
13:04:57|15.1051
13:04:58|15.1051
13:04:59|15.1051
13:05:01|15.1098
13:05:03|15.1098
13:05:05|15.1098
13:05:06|15.1098
13:05:07|15.1098
13:05:08|15.1061
13:05:09|15.1061
13:05:10|15.1061
13:05:11|15.1143
13:05:13|15.1143
13:05:13|15.1051
13:05:15|15.1051
13:05:15|15.1051
13:05:17|15.1051
13:05:17|15.1051
13:05:19|15.1051
13:05:20|15.1189
13:05:20|15.1189
13:05:22|15.1189
13:05:23|15.1189
13:05:23|15.1102
13:05:24|15.1102
13:05:25|15.1102
13:05:26|15.1102
13:05:27|15.12
13:05:29|15.12
13:05:29|15.1109
13:05:30|15.1109
13:05:31|15.1109
13:05:33|15.11
13:05:33|15.11
13:05:34|15.1109
13:05:35|15.1109
13:05:37|15.1109
13:05:37|15.1109
13:05:38|15.1109
13:05:39|15.1109
13:05:41|15.1051
13:05:41|15.1051
13:05:42|15.1109
13:05:43|15.1109
13:05:44|15.102
13:05:46|15.102
13:05:46|15.102
13:05:47|15.102
13:05:48|15.105
13:05:49|15.105
13:05:51|15.102
13:05:52|15.1013
13:05:53|15.1013
13:05:53|15.1013
13:05:54|15.1013
13:05:55|15.102
13:05:56|15.102
13:05:57|15.102
13:05:59|15.089
13:05:59|15.089
13:06:01|15.089
13:06:02|15.089
13:06:04|15.0995
13:06:05|15.0995
13:06:06|15.0995
13:06:07|15.0994
13:06:08|15.0994
13:06:09|15.0896
13:06:10|15.0896
13:06:11|15.0896
13:06:12|15.0896
13:06:13|15.0896
13:06:14|15.0896
13:06:15|15.0896
13:06:16|15.0896
13:06:17|15.0896
13:06:18|15.0896
13:06:19|15.0896
13:06:20|15.0897
13:06:21|15.0994
13:06:22|15.0897
13:06:23|15.0897
13:06:24|15.0995
13:06:25|15.0995
13:06:26|15.0896
13:06:27|15.0899
13:06:28|15.0899
13:06:29|15.0899
13:06:30|15.0899
13:06:31|15.0896
13:06:32|15.0896
13:06:33|15.0896
13:06:34|15.0896
13:06:35|15.0993
13:06:36|15.0993
13:06:37|15.0992
13:06:38|15.09
13:06:39|15.09
13:06:40|15.0994
13:06:41|15.0994
13:06:42|15.0995
13:06:43|15.0896
13:06:44|15.0896
13:06:45|15.0896
13:06:46|15.1109
13:06:47|15.1109
13:06:48|15.0896
13:06:49|15.1093
13:06:50|15.0964
13:06:51|15.0964
13:06:52|15.0964
13:06:53|15.0964
13:06:54|15.0903
13:06:55|15.1
13:06:56|15.1
13:06:57|15.1
13:06:58|15.1
13:06:59|15.1
13:07:00|15.1
13:07:01|15.1
13:07:03|15.1
13:07:04|15.1
13:07:05|15.1
13:07:07|15.1
13:07:08|15.1
13:07:09|15.0964
13:07:10|15.1082
13:07:11|15.0896
13:07:12|15.0896
13:07:13|15.0896
13:07:14|15.0896
13:07:16|15.0896
13:07:17|15.0896
13:07:18|15.0896
13:07:19|15.0896
13:07:20|15.0896
13:07:21|15.1
13:07:22|15.1069
13:07:23|15.1069
13:07:24|15.1
13:07:26|15.1
13:07:26|15.1
13:07:27|15.0999
13:07:28|15.0999
13:07:29|15.0999
13:07:30|15.0999
13:07:31|15.0997
13:07:32|15.0997
13:07:33|15.0998
13:07:35|15.0906
13:07:35|15.0906
13:07:36|15.0906
13:07:37|15.0906
13:07:39|15.0906
13:07:39|15.0999
13:07:40|15.0999
13:07:41|15.0999
13:07:42|15.0999
13:07:44|15.0906
13:07:44|15.0999
13:07:45|15.0999
13:07:46|15.0909
13:07:47|15.0909
13:07:48|15.0909
13:07:49|15.0909
13:07:50|15.0896
13:07:51|15.0896
13:07:52|15.0896
13:07:53|15.0896
13:07:54|15.0896
13:07:55|15.0896
13:07:56|15.0896
13:07:57|15.0909
13:07:58|15.0909
13:07:59|15.0909
13:08:00|15.0896
13:08:01|15.0896
13:08:02|15.0896
13:08:04|15.0909
13:08:06|15.0906
13:08:07|15.0628
13:08:09|15.0628
13:08:10|15.0628
13:08:11|15.0628
13:08:13|15.0628
13:08:13|15.0628
13:08:14|15.0628
13:08:15|15.0628
13:08:17|15.0628
13:08:17|15.0629
13:08:18|15.0629
13:08:19|15.0629
13:08:20|15.0628
13:08:22|15.0628
13:08:22|15.0628
13:08:23|15.0628
13:08:24|15.0628
13:08:25|15.0628
13:08:26|15.0628
13:08:27|15.0628
13:08:28|15.0628
13:08:30|15.0628
13:08:31|15.0628
13:08:32|15.0628
13:08:33|15.0628
13:08:34|15.0629
13:08:35|15.0629
13:08:36|15.0626
13:08:37|15.0626
13:08:38|15.0626
13:08:39|15.0628
13:08:40|15.0628
13:08:41|15.0628
13:08:42|15.0626
13:08:43|15.0626
13:08:44|15.0626
13:08:45|15.0626
13:08:46|15.0626
13:08:47|15.0626
13:08:48|15.0628
13:08:49|15.0628
13:08:50|15.0628
13:08:51|15.0628
13:08:52|15.0628
13:08:53|15.0628
13:08:54|15.0628
13:08:55|15.0627
13:08:56|15.0627
13:08:57|15.0628
13:08:58|15.0627
13:08:59|15.0626
13:09:00|15.0627
13:09:01|15.0627
13:09:02|15.0627
13:09:03|15.0627
13:09:04|15.0627
13:09:05|15.0627
13:09:06|15.0627
13:09:07|15.0627
13:09:09|15.05
13:09:09|15.05
13:09:10|15.0615
13:09:11|15.0615
13:09:13|15.062
13:09:14|15.062
13:09:15|15.062
13:09:17|15.051
13:09:18|15.051
13:09:18|15.05
13:09:20|15.05
13:09:21|15.05
13:09:22|15.05
13:09:23|15.05
13:09:24|15.05
13:09:25|15.05
13:09:26|15.05
13:09:26|15.0619
13:09:28|15.0619
13:09:29|15.05
13:09:30|15.05
13:09:31|15.05
13:09:32|15.05
13:09:33|15.05
13:09:34|15.05
13:09:35|15.05
13:09:36|15.05
13:09:37|15.05
13:09:38|15.05
13:09:39|15.05
13:09:39|15.05
13:09:41|15.05
13:09:42|15.05
13:09:43|15.05
13:09:44|15.05
13:09:45|15.05
13:09:46|15.05
13:09:47|15.05
13:09:48|15.05
13:09:49|15.05
13:09:50|15.0424
13:09:51|15.0499
13:09:52|15.0499
13:09:52|15.0499
13:09:54|15.0499
13:09:55|15.0256
13:09:56|15.0256
13:09:57|15.0256
13:09:58|15.0256
13:09:59|15.0256
13:10:00|15.0256
13:10:01|15.0256
13:10:02|15.0256
13:10:03|15.0256
13:10:04|15.0498
13:10:05|15.051
13:10:07|15.051
13:10:08|15.062
13:10:09|15.01
13:10:10|15.01
13:10:11|15.0211
13:10:12|15.0411
13:10:13|15.0606
13:10:14|15.0606
13:10:15|15.0606
13:10:16|15.0606
13:10:17|15.0606
13:10:18|15.0606
13:10:19|15.0606
13:10:20|15.0499
13:10:22|15.0499
13:10:23|15.06
13:10:23|15.06
13:10:24|15.05
13:10:25|15.0575
13:10:26|15.0575
13:10:28|15.05
13:10:28|15.05
13:10:29|15.05
13:10:30|15.0569
13:10:32|15.0569
13:10:33|15.0569
13:10:34|15.0571
13:10:34|15.0571
13:10:36|15.0571
13:10:37|15.05
13:10:37|15.05
13:10:39|15.05
13:10:40|15.058
13:10:40|15.05
13:10:41|15.057
13:10:42|15.057
13:10:43|15.05
13:10:45|15.05
13:10:46|15.05
13:10:47|15.05
13:10:47|15.05
13:10:48|15.05
13:10:49|15.05
13:10:50|15.05
13:10:52|15.0501
13:10:52|15.0501
13:10:53|15.0501
13:10:54|15.0501
13:10:55|15.0501
13:10:57|15.0501
13:10:57|15.0501
13:10:58|15.0501
13:10:59|15.0501
13:11:00|15.0501
13:11:02|15.0501
13:11:02|15.0501
13:11:03|15.0501
13:11:04|15.0501
13:11:05|15.0501
13:11:08|15.0501
13:11:09|15.0501
13:11:10|15.0501
13:11:12|15.0501
13:11:13|15.0501
13:11:13|15.0501
13:11:14|15.0501
13:11:15|15.0501
13:11:17|15.0501
13:11:17|15.05
13:11:18|15.05
13:11:19|15.0501
13:11:20|15.05
13:11:21|15.05
13:11:22|15.05
13:11:24|15.05
13:11:24|15.0501
13:11:26|15.0501
13:11:27|15.0501
13:11:28|15.05
13:11:28|15.048
13:11:30|15.0056
13:11:31|15.0056
13:11:31|15.0056
13:11:33|15.0056
13:11:33|15.0056
13:11:34|15.0056
13:11:36|15.0056
13:11:37|15.0056
13:11:38|15.0056
13:11:39|15.0056
13:11:40|15.0056
13:11:42|15.0056
13:11:42|15.0056
13:11:43|15.0056
13:11:44|15.0056
13:11:45|15.0056
13:11:46|15.0056
13:11:47|15.0277
13:11:49|15.0277
13:11:50|15.0277
13:11:51|15.0277
13:11:52|15.0277
13:11:53|15.0277
13:11:54|15.02
13:11:55|15.0277
13:11:55|15.0277
13:11:57|15.0277
13:11:58|15.0277
13:11:59|15.0277
13:11:59|15.0277
13:12:01|15.028
13:12:02|15.028
13:12:03|15.028
13:12:04|15.0597
13:12:05|15.0281
13:12:06|15.0281
13:12:07|15.0281
13:12:09|15.0324
13:12:09|15.0324
13:12:11|15.0324
13:12:12|15.0324
13:12:13|15.0499
13:12:14|15.0499
13:12:15|15.0356
13:12:16|15.0357
13:12:18|15.0357
13:12:19|15.0357
13:12:20|15.0357
13:12:20|15.0494
13:12:22|15.0494
13:12:22|15.0371
13:12:24|15.0371
13:12:24|15.0371
13:12:26|15.0371
13:12:26|15.0371
13:12:28|15.0371
13:12:28|15.0371
13:12:30|15.0389
13:12:30|15.0389
13:12:32|15.0389
13:12:33|15.0389
13:12:33|15.0389
13:12:34|15.0389
13:12:36|15.0389
13:12:36|15.0389
13:12:37|15.0389
13:12:39|15.0389
13:12:40|15.0389
13:12:41|15.0389
13:12:42|15.0389
13:12:43|15.0389
13:12:44|15.0389
13:12:45|15.0389
13:12:46|15.0389
13:12:47|15.0389
13:12:48|15.0381
13:12:49|15.0381
13:12:50|15.0381
13:12:52|15.05
13:12:53|15.05
13:12:53|15.05
13:12:54|15.05
13:12:55|15.05
13:12:56|15.05
13:12:57|15.05
13:12:58|15.039
13:13:00|15.039
13:13:01|15.039
13:13:02|15.039
13:13:03|15.039
13:13:03|15.039
13:13:04|15.039
13:13:05|15.039
13:13:06|15.039
13:13:07|15.0494
13:13:09|15.0494
13:13:11|15.0494
13:13:11|15.039
13:13:13|15.039
13:13:14|15.0389
13:13:15|15.0389
13:13:16|15.0487
13:13:17|15.039
13:13:18|15.039
13:13:19|15.05
13:13:20|15.05
13:13:21|15.05
13:13:22|15.05
13:13:23|15.05
13:13:24|15.0487
13:13:25|15.0487
13:13:26|15.0499
13:13:27|15.0499
13:13:28|15.0499
13:13:29|15.0499
13:13:30|15.0499
13:13:31|15.0499
13:13:32|15.0487
13:13:33|15.0487
13:13:34|15.0487
13:13:35|15.0487
13:13:36|15.0401
13:13:37|15.0401
13:13:38|15.0487
13:13:39|15.0487
13:13:40|15.039
13:13:41|15.039
13:13:42|15.039
13:13:43|15.0628
13:13:44|15.075
13:13:45|15.075
13:13:46|15.075
13:13:47|15.0624
13:13:48|15.0597
13:13:49|15.0597
13:13:50|15.0597
13:13:51|15.0712
13:13:53|15.075
13:13:53|15.075
13:13:54|15.075
13:13:55|15.075
13:13:56|15.075
13:13:57|15.075
13:13:58|15.075
13:13:59|15.075
13:14:00|15.075
13:14:01|15.075
13:14:02|15.075
13:14:03|15.075
13:14:05|15.075
13:14:06|15.075
13:14:07|15.075
13:14:08|15.0899
13:14:09|15.0899
13:14:11|15.075
13:14:11|15.075
13:14:13|15.075
13:14:14|15.075
13:14:16|15.075
13:14:16|15.075
13:14:18|15.075
13:14:18|15.075
13:14:19|15.075
13:14:20|15.075
13:14:22|15.075
13:14:23|15.075
13:14:24|15.075
13:14:25|15.075
13:14:26|15.075
13:14:27|15.075
13:14:28|15.075
13:14:29|15.075
13:14:30|15.075
13:14:31|15.075
13:14:32|15.0751
13:14:33|15.0751
13:14:34|15.0751
13:14:35|15.0751
13:14:35|15.0751
13:14:36|15.0702
13:14:38|15.0702
13:14:39|15.0702
13:14:40|15.0702
13:14:41|15.0702
13:14:42|15.0702
13:14:43|15.0702
13:14:44|15.0702
13:14:45|15.0631
13:14:46|15.0696
13:14:47|15.0702
13:14:48|15.0702
13:14:48|15.0702
13:14:50|15.0895
13:14:51|15.0895
13:14:53|15.0898
13:14:53|15.0898
13:14:54|15.0898
13:14:55|15.0893
13:14:56|15.0751
13:14:57|15.0751
13:14:59|15.0751
13:15:00|15.0893
13:15:00|15.0893
13:15:01|15.0885
13:15:03|15.0885
13:15:04|15.0885
13:15:04|15.0885
13:15:05|15.0885
13:15:07|15.0882
13:15:07|15.0882
13:15:09|15.0882
13:15:09|15.0882
13:15:11|15.075
13:15:12|15.075
13:15:13|15.075
13:15:14|15.075
13:15:15|15.075
13:15:16|15.075
13:15:17|15.0871
13:15:18|15.0871
13:15:19|15.075
13:15:20|15.075
13:15:21|15.075
13:15:22|15.075
13:15:23|15.0755
13:15:24|15.0755
13:15:25|15.0755
13:15:26|15.0755
13:15:27|15.0755
13:15:28|15.0763
13:15:29|15.0763
13:15:30|15.0763
13:15:31|15.0763
13:15:32|15.0763
13:15:33|15.0777
13:15:34|15.0777
13:15:35|15.09
13:15:36|15.0782
13:15:37|15.0782
13:15:38|15.0782
13:15:39|15.0782
13:15:40|15.0804
13:15:41|15.0804
13:15:42|15.0804
13:15:43|15.0804
13:15:44|15.0804
13:15:45|15.0804
13:15:46|15.0804
13:15:47|15.0804
13:15:48|15.0804
13:15:49|15.0804
13:15:50|15.0804
13:15:51|15.0804
13:15:52|15.0804
13:15:53|15.09
13:15:54|15.09
13:15:55|15.09
13:15:56|15.0833
13:15:57|15.0833
13:15:58|15.09
13:15:59|15.0833
13:16:00|15.0833
13:16:01|15.0926
13:16:02|15.0889
13:16:03|15.0889
13:16:04|15.0934
13:16:06|15.0934
13:16:06|15.0934
13:16:07|15.0934
13:16:08|15.0934
13:16:09|15.1187
13:16:10|15.1187
13:16:12|15.1187
13:16:14|15.1011
13:16:14|15.1199
13:16:16|15.1176
13:16:17|15.1027
13:16:17|15.1027
13:16:19|15.1184
13:16:20|15.1184
13:16:21|15.1131
13:16:22|15.1041
13:16:22|15.1041
13:16:23|15.1041
13:16:25|15.1041
13:16:25|15.1191
13:16:26|15.1191
13:16:28|15.1177
13:16:29|15.1041
13:16:30|15.1187
13:16:31|15.1187
13:16:31|15.1187
13:16:32|15.1187
13:16:33|15.1187
13:16:34|15.1131
13:16:35|15.1187
13:16:36|15.1187
13:16:38|15.1041
13:16:38|15.1179
13:16:39|15.1179
13:16:40|15.1174
13:16:41|15.1174
13:16:42|15.1174
13:16:43|15.1186
13:16:45|15.1185
13:16:45|15.118
13:16:47|15.118
13:16:47|15.118
13:16:48|15.118
13:16:49|15.1182
13:16:50|15.1182
13:16:51|15.1182
13:16:53|15.1182
13:16:53|15.1182
13:16:54|15.1131
13:16:55|15.1185
13:16:57|15.1185
13:16:58|15.1135
13:16:58|15.1187
13:16:59|15.1135
13:17:00|15.12
13:17:01|15.1201
13:17:03|15.1312
13:17:03|15.1312
13:17:05|15.1312
13:17:06|15.1312
13:17:06|15.1312
13:17:08|15.1312
13:17:09|15.1393
13:17:09|15.1393
13:17:10|15.1249
13:17:11|15.1393
13:17:13|15.1271
13:17:15|15.1393
13:17:15|15.1393
13:17:17|15.1393
13:17:18|15.15
13:17:19|15.1393
13:17:20|15.1393
13:17:22|15.1494
13:17:23|15.139
13:17:24|15.1393
13:17:25|15.1321
13:17:26|15.1321
13:17:27|15.1321
13:17:28|15.1482
13:17:29|15.1482
13:17:30|15.1482
13:17:31|15.1482
13:17:32|15.1483
13:17:33|15.1483
13:17:34|15.1483
13:17:35|15.15
13:17:36|15.15
13:17:37|15.15
13:17:38|15.15
13:17:39|15.15
13:17:40|15.15
13:17:41|15.1482
13:17:42|15.1482
13:17:43|15.1482
13:17:44|15.1482
13:17:45|15.1482
13:17:46|15.1482
13:17:47|15.148
13:17:48|15.148
13:17:49|15.15
13:17:50|15.15
13:17:51|15.15
13:17:52|15.16
13:17:53|15.1527
13:17:54|15.1527
13:17:55|15.1527
13:17:56|15.1707
13:17:57|15.1707
13:17:58|15.1707
13:17:59|15.1707
13:18:00|15.1707
13:18:01|15.1707
13:18:02|15.1707
13:18:03|15.1775
13:18:04|15.1774
13:18:05|15.1708
13:18:06|15.1708
13:18:07|15.2
13:18:08|15.1781
13:18:09|15.1983
13:18:10|15.1983
13:18:11|15.1984
13:18:12|15.1819
13:18:13|15.1968
13:18:15|15.1968
13:18:16|15.1961
13:18:17|15.1961
13:18:18|15.1961
13:18:20|15.1968
13:18:21|15.1964
13:18:23|15.1961
13:18:23|15.1968
13:18:24|15.1776
13:18:25|15.1963
13:18:26|15.1968
13:18:27|15.1966
13:18:28|15.1966
13:18:30|15.19
13:18:30|15.1966
13:18:31|15.1966
13:18:32|15.1966
13:18:33|15.1966
13:18:34|15.1966
13:18:35|15.1966
13:18:36|15.1966
13:18:37|15.1966
13:18:38|15.2
13:18:39|15.2
13:18:40|15.2
13:18:41|15.2004
13:18:42|15.2004
13:18:43|15.2054
13:18:44|15.2054
13:18:45|15.2054
13:18:46|15.2054
13:18:47|15.21
13:18:48|15.21
13:18:49|15.2054
13:18:51|15.2054
13:18:52|15.2054
13:18:52|15.21
13:18:53|15.21
13:18:55|15.206
13:18:56|15.206
13:18:56|15.206
13:18:57|15.2106
13:18:59|15.2105
13:18:59|15.2105
13:19:00|15.2105
13:19:02|15.2268
13:19:02|15.2268
13:19:04|15.2263
13:19:05|15.213
13:19:06|15.2263
13:19:06|15.2291
13:19:08|15.2268
13:19:08|15.2286
13:19:10|15.2105
13:19:11|15.2105
13:19:11|15.2282
13:19:13|15.2282
13:19:13|15.2114
13:19:15|15.229
13:19:16|15.229
13:19:18|15.229
13:19:19|15.218
13:19:20|15.218
13:19:22|15.2257
13:19:23|15.2262
13:19:24|15.2262
13:19:25|15.2262
13:19:26|15.2183
13:19:27|15.2183
13:19:28|15.2183
13:19:29|15.2262
13:19:29|15.2281
13:19:31|15.2282
13:19:32|15.2282
13:19:33|15.23
13:19:34|15.2325
13:19:35|15.2325
13:19:35|15.2361
13:19:37|15.2361
13:19:37|15.2361
13:19:38|15.2361
13:19:41|15.2428
13:19:41|15.236
13:19:42|15.2366
13:19:43|15.2366
13:19:44|15.2366
13:19:45|15.2366
13:19:47|15.2366
13:19:48|15.24
13:19:49|15.25
13:19:49|15.25
13:19:51|15.2413
13:19:52|15.2425
13:19:53|15.25
13:19:54|15.2882
13:19:55|15.2639
13:19:56|15.2639
13:19:57|15.2639
13:19:57|15.2638
13:19:59|15.2653
13:19:59|15.2654
13:20:01|15.2654
13:20:02|15.2654
13:20:03|15.2678
13:20:04|15.2678
13:20:05|15.2673
13:20:06|15.2678
13:20:07|15.2678
13:20:08|15.2678
13:20:09|15.289
13:20:10|15.2689
13:20:11|15.2893
13:20:11|15.2705
13:20:12|15.2891
13:20:14|15.2891
13:20:14|15.29
13:20:17|15.29
13:20:17|15.29
13:20:18|15.29
13:20:19|15.2901
13:20:20|15.2901
13:20:21|15.2901
13:20:22|15.2901
13:20:23|15.2901
13:20:25|15.2901
13:20:26|15.29
13:20:26|15.29
13:20:28|15.2926
13:20:29|15.2924
13:20:30|15.2793
13:20:31|15.2678
13:20:32|15.2678
13:20:33|15.2678
13:20:34|15.2663
13:20:35|15.2608
13:20:36|15.279
13:20:37|15.2891
13:20:38|15.2805
13:20:39|15.2974
13:20:40|15.2867
13:20:41|15.2921
13:20:42|15.2926
13:20:43|15.2867
13:20:44|15.2867
13:20:45|15.289
13:20:46|15.2965
13:20:47|15.2965
13:20:48|15.2867
13:20:49|15.2888
13:20:50|15.289
13:20:51|15.289
13:20:52|15.2975
13:20:53|15.2975
13:20:54|15.2975
13:20:55|15.2975
13:20:56|15.2926
13:20:57|15.2926
13:20:58|15.2975
13:20:59|15.2975
13:21:00|15.2975
13:21:01|15.2975
13:21:02|15.2975
13:21:03|15.2863
13:21:04|15.28
13:21:05|15.2863
13:21:06|15.2975
13:21:07|15.2784
13:21:08|15.2825
13:21:09|15.2825
13:21:10|15.2825
13:21:11|15.2759
13:21:12|15.2759
13:21:13|15.28
13:21:14|15.2665
13:21:15|15.267
13:21:16|15.2858
13:21:17|15.2671
13:21:19|15.2453
13:21:20|15.2493
13:21:21|15.2505
13:21:22|15.2476
13:21:23|15.25
13:21:24|15.2565
13:21:26|15.2593
13:21:26|15.2593
13:21:27|15.2514
13:21:28|15.2514
13:21:29|15.2514
13:21:30|15.2514
13:21:31|15.2561
13:21:32|15.2572
13:21:33|15.2669
13:21:34|15.2542
13:21:35|15.2542
13:21:37|15.2542
13:21:38|15.2662
13:21:39|15.2662
13:21:40|15.2662
13:21:40|15.2666
13:21:41|15.27
13:21:42|15.27
13:21:44|15.27
13:21:45|15.2784
13:21:46|15.2662
13:21:47|15.2662
13:21:48|15.255
13:21:49|15.2689
13:21:49|15.2545
13:21:50|15.2545
13:21:52|15.2545
13:21:52|15.2545
13:21:53|15.2545
13:21:54|15.2545
13:21:55|15.2553
13:21:56|15.2553
13:21:57|15.2544
13:21:59|15.252
13:22:00|15.252
13:22:01|15.252
13:22:01|15.252
13:22:02|15.252
13:22:03|15.252
13:22:05|15.252
13:22:05|15.2524
13:22:06|15.2664
13:22:07|15.2664
13:22:08|15.2524
13:22:10|15.2524
13:22:11|15.2524
13:22:12|15.2524
13:22:13|15.2598
13:22:14|15.2598
13:22:15|15.2598
13:22:16|15.27
13:22:17|15.27
13:22:19|15.2598
13:22:20|15.2598
13:22:21|15.2598
13:22:22|15.2598
13:22:23|15.2598
13:22:25|15.2602
13:22:26|15.2606
13:22:26|15.2606
13:22:27|15.2606
13:22:28|15.2606
13:22:30|15.2606
13:22:30|15.2606
13:22:32|15.2606
13:22:33|15.2623
13:22:34|15.2623
13:22:35|15.2602
13:22:37|15.2602
13:22:38|15.2602
13:22:38|15.2602
13:22:40|15.2602
13:22:41|15.2602
13:22:42|15.2054
13:22:43|15.2
13:22:44|15.24
13:22:45|15.2336
13:22:46|15.2336
13:22:47|15.2336
13:22:48|15.2336
13:22:49|15.2399
13:22:50|15.2193
13:22:51|15.2193
13:22:53|15.2193
13:22:54|15.2275
13:22:55|15.2275
13:22:55|15.2275
13:22:57|15.2275
13:22:58|15.2204
13:22:59|15.2193
13:23:00|15.2277
13:23:01|15.2275
13:23:02|15.2275
13:23:03|15.2275
13:23:04|15.2275
13:23:05|15.2275
13:23:05|15.2006
13:23:07|15.2049
13:23:08|15.2049
13:23:08|15.2027
13:23:10|15.2027
13:23:11|15.2037
13:23:12|15.2019
13:23:13|15.2019
13:23:14|15.202
13:23:15|15.2029
13:23:16|15.203
13:23:17|15.217
13:23:17|15.2163
13:23:19|15.2163
13:23:20|15.2163
13:23:22|15.2163
13:23:23|15.2163
13:23:25|15.2163
13:23:26|15.2163
13:23:26|15.2163
13:23:27|15.2156
13:23:29|15.22
13:23:29|15.22
13:23:31|15.2169
13:23:32|15.2169
13:23:33|15.2263
13:23:35|15.2263
13:23:36|15.2163
13:23:37|15.2163
13:23:38|15.2163
13:23:38|15.2163
13:23:39|15.2163
13:23:41|15.2037
13:23:42|15.2037
13:23:43|15.2167
13:23:44|15.2268
13:23:45|15.2275
13:23:46|15.2275
13:23:46|15.2275
13:23:48|15.2476
13:23:50|15.247
13:23:50|15.247
13:23:51|15.247
13:23:52|15.2277
13:23:54|15.2277
13:23:54|15.2277
13:23:55|15.2277
13:23:56|15.2393
13:23:58|15.2393
13:23:58|15.2393
13:23:59|15.2394
13:24:01|15.2394
13:24:01|15.2394
13:24:02|15.2405
13:24:03|15.2405
13:24:05|15.25
13:24:05|15.25
13:24:07|15.25
13:24:07|15.2606
13:24:08|15.2606
13:24:09|15.2606
13:24:10|15.2606
13:24:11|15.2606
13:24:12|15.247
13:24:13|15.247
13:24:14|15.247
13:24:16|15.24
13:24:16|15.2278
13:24:17|15.2601
13:24:19|15.2597
13:24:20|15.2597
13:24:22|15.2578
13:24:23|15.2606
13:24:24|15.2606
13:24:26|15.274
13:24:27|15.2767
13:24:27|15.2794
13:24:28|15.2578
13:24:29|15.2578
13:24:30|15.2587
13:24:31|15.2587
13:24:33|15.2586
13:24:33|15.3
13:24:34|15.2648
13:24:36|15.2665
13:24:37|15.2665
13:24:38|15.279
13:24:39|15.2626
13:24:40|15.2648
13:24:42|15.2648
13:24:42|15.2648
13:24:43|15.2918
13:24:44|15.2918
13:24:45|15.2918
13:24:46|15.2758
13:24:47|15.2758
13:24:48|15.2771
13:24:49|15.2762
13:24:51|15.3
13:24:51|15.3
13:24:52|15.3
13:24:53|15.3
13:24:54|15.2999
13:24:55|15.2828
13:24:56|15.2828
13:24:57|15.2828
13:24:58|15.2828
13:24:59|15.2988
13:25:00|15.2827
13:25:01|15.2827
13:25:03|15.3
13:25:04|15.3
13:25:04|15.3
13:25:06|15.2999
13:25:08|15.2854
13:25:09|15.2854
13:25:09|15.2854
13:25:10|15.2854
13:25:11|15.2854
13:25:12|15.2854
13:25:13|15.3
13:25:14|15.3
13:25:15|15.3001
13:25:16|15.3001
13:25:17|15.3001
13:25:18|15.3001
13:25:19|15.3001
13:25:21|15.3001
13:25:22|15.3001
13:25:22|15.31
13:25:25|15.3258
13:25:26|15.39
13:25:27|15.3871
13:25:28|15.4
13:25:28|15.3814
13:25:30|15.378
13:25:31|15.3781
13:25:32|15.3974
13:25:32|15.397
13:25:34|15.3971
13:25:35|15.3971
13:25:36|15.3982
13:25:37|15.391
13:25:38|15.4
13:25:39|15.4169
13:25:40|15.3918
13:25:41|15.3985
13:25:42|15.3702
13:25:43|15.39
13:25:44|15.39
13:25:45|15.4162
13:25:46|15.4162
13:25:47|15.3956
13:25:48|15.4005
13:25:49|15.4164
13:25:50|15.4164
13:25:51|15.3728
13:25:52|15.3728
13:25:53|15.4157
13:25:54|15.4157
13:25:55|15.4154
13:25:56|15.4153
13:25:57|15.4153
13:25:58|15.3976
13:25:59|15.3973
13:26:00|15.4
13:26:01|15.4
13:26:02|15.4153
13:26:03|15.4099
13:26:04|15.4254
13:26:05|15.4187
13:26:06|15.421
13:26:07|15.4465
13:26:08|15.4465
13:26:09|15.4473
13:26:10|15.4461
13:26:11|15.4244
13:26:12|15.4465
13:26:13|15.45
13:26:14|15.45
13:26:15|15.4665
13:26:16|15.4697
13:26:17|15.4733
13:26:18|15.4709
13:26:19|15.487
13:26:20|15.4525
13:26:21|15.4696
13:26:23|15.4596
13:26:25|15.4689
13:26:26|15.4689
13:26:26|15.455
13:26:27|15.4687
13:26:28|15.4674
13:26:30|15.4674
13:26:30|15.4674
13:26:31|15.4596
13:26:32|15.4099
13:26:34|15.4006
13:26:34|15.4239
13:26:35|15.467
13:26:36|15.467
13:26:38|15.4628
13:26:38|15.4623
13:26:39|15.4639
13:26:40|15.4672
13:26:41|15.4674
13:26:42|15.423
13:26:44|15.4971
13:26:46|15.4649
13:26:46|15.465
13:26:47|15.4671
13:26:48|15.4747
13:26:49|15.4623
13:26:50|15.461
13:26:52|15.4617
13:26:52|15.4922
13:26:54|15.4922
13:26:55|15.4922
13:26:56|15.4922
13:26:57|15.5
13:26:58|15.4811
13:26:59|15.4999
13:26:59|15.4999
13:27:01|15.4999
13:27:01|15.49
13:27:03|15.49
13:27:04|15.5
13:27:05|15.5
13:27:05|15.4806
13:27:07|15.5
13:27:08|15.4803
13:27:09|15.4803
13:27:09|15.4765
13:27:11|15.4999
13:27:11|15.4791
13:27:13|15.5
13:27:14|15.5
13:27:15|15.5
13:27:16|15.5
13:27:17|15.499
13:27:18|15.499
13:27:19|15.499
13:27:20|15.499
13:27:21|15.5
13:27:22|15.5
13:27:22|15.4971
13:27:25|15.4838
13:27:25|15.4971
13:27:27|15.4967
13:27:28|15.4968
13:27:30|15.4967
13:27:31|15.4967
13:27:31|15.4967
13:27:33|15.4971
13:27:33|15.4968
13:27:35|15.4968
13:27:35|15.499
13:27:36|15.5
13:27:37|15.5
13:27:38|15.5
13:27:39|15.4969
13:27:41|15.4998
13:27:42|15.5459
13:27:43|15.5307
13:27:43|15.5457
13:27:44|15.555
13:27:45|15.5585
13:27:46|15.5484
13:27:47|15.5667
13:27:48|15.5485
13:27:49|15.5702
13:27:50|15.5702
13:27:52|15.5487
13:27:53|15.565
13:27:53|15.5204
13:27:54|15.5457
13:27:55|15.5457
13:27:56|15.5221
13:27:58|15.5221
13:27:58|15.5457
13:28:00|15.5457
13:28:01|15.5348
13:28:02|15.5457
13:28:03|15.5457
13:28:04|15.5632
13:28:05|15.5434
13:28:06|15.5635
13:28:07|15.5428
13:28:08|15.5428
13:28:10|15.5433
13:28:11|15.565
13:28:12|15.5458
13:28:13|15.5635
13:28:14|15.5635
13:28:14|15.5635
13:28:16|15.5635
13:28:16|15.5649
13:28:18|15.565
13:28:18|15.5649
13:28:19|15.5635
13:28:20|15.5649
13:28:22|15.5636
13:28:22|15.5655
13:28:23|15.5658
13:28:25|15.5658
13:28:26|15.5792
13:28:27|15.573
13:28:28|15.5743
13:28:29|15.5796
13:28:31|15.5796
13:28:31|15.5743
13:28:33|15.5743
13:28:35|15.5776
13:28:36|15.5923
13:28:36|15.5923
13:28:38|15.58
13:28:38|15.5973
13:28:40|15.614
13:28:41|15.6678
13:28:42|15.6569
13:28:43|15.6757
13:28:44|15.6648
13:28:45|15.6372
13:28:45|15.6481
13:28:47|15.6513
13:28:48|15.6513
13:28:49|15.6171
13:28:50|15.6244
13:28:50|15.6279
13:28:52|15.6479
13:28:53|15.6648
13:28:53|15.6574
13:28:55|15.665
13:28:56|15.65
13:28:56|15.65
13:28:58|15.6883
13:28:59|15.6846
13:29:00|15.6659
13:29:01|15.6659
13:29:02|15.6659
13:29:03|15.6652
13:29:03|15.6681
13:29:05|15.668
13:29:06|15.6836
13:29:06|15.6707
13:29:07|15.6834
13:29:08|15.6897
13:29:10|15.67
13:29:11|15.6699
13:29:12|15.67
13:29:14|15.6592
13:29:14|15.6235
13:29:15|15.6354
13:29:16|15.635
13:29:17|15.6202
13:29:18|15.6395
13:29:19|15.6194
13:29:20|15.6113
13:29:21|15.6022
13:29:22|15.6193
13:29:23|15.6296
13:29:24|15.6296
13:29:26|15.6256
13:29:28|15.6263
13:29:28|15.6395
13:29:30|15.65
13:29:31|15.65
13:29:32|15.6525
13:29:33|15.6672
13:29:35|15.6271
13:29:35|15.6495
13:29:36|15.6477
13:29:38|15.6328
13:29:39|15.6664
13:29:40|15.6679
13:29:40|15.6393
13:29:42|15.65
13:29:43|15.6432
13:29:44|15.6432
13:29:45|15.65
13:29:46|15.65
13:29:47|15.6269
13:29:48|15.6261
13:29:49|15.6209
13:29:50|15.624
13:29:51|15.65
13:29:52|15.65
13:29:54|15.599
13:29:54|15.5696
13:29:55|15.5921
13:29:56|15.592
13:29:58|15.5797
13:29:58|15.5667
13:29:59|15.5445
13:30:01|15.5704
13:30:01|15.5764
13:30:03|15.5691
13:30:03|15.5667
13:30:05|15.5368
13:30:06|15.5369
13:30:07|15.51
13:30:08|15.5027
13:30:09|15.5003
13:30:10|15.5099
13:30:11|15.5
13:30:12|15.5096
13:30:13|15.4686
13:30:14|15.451
13:30:15|15.4788
13:30:16|15.4382
13:30:17|15.4359
13:30:18|15.4559
13:30:19|15.4234
13:30:20|15.4252
13:30:21|15.5002
13:30:22|15.4885
13:30:23|15.4828
13:30:24|15.4272
13:30:25|15.434
13:30:27|15.4252
13:30:27|15.4235
13:30:30|15.4207
13:30:31|15.4088
13:30:32|15.3991
13:30:32|15.3716
13:30:35|15.37
13:30:35|15.37
13:30:36|15.37
13:30:37|15.3701
13:30:38|15.3811
13:30:40|15.37
13:30:41|15.37
13:30:42|15.37
13:30:43|15.37
13:30:44|15.35
13:30:45|15.35
13:30:46|15.3487
13:30:47|15.3472
13:30:48|15.3487
13:30:49|15.3479
13:30:50|15.363
13:30:51|15.3584
13:30:52|15.368
13:30:53|15.3842
13:30:54|15.3818
13:30:55|15.3819
13:30:56|15.3635
13:30:57|15.3635
13:30:58|15.3635
13:31:00|15.37
13:31:01|15.38
13:31:02|15.37
13:31:03|15.3632
13:31:04|15.37
13:31:05|15.3757
13:31:06|15.3592
13:31:07|15.3592
13:31:08|15.37
13:31:08|15.37
13:31:09|15.359
13:31:10|15.359
13:31:12|15.35
13:31:12|15.35
13:31:14|15.3549
13:31:15|15.35
13:31:16|15.35
13:31:17|15.3559
13:31:18|15.35
13:31:18|15.35
13:31:20|15.3588
13:31:21|15.3591
13:31:22|15.3588
13:31:23|15.3588
13:31:23|15.3588
13:31:25|15.3588
13:31:26|15.3591
13:31:28|15.3592
13:31:30|15.3585
13:31:30|15.3585
13:31:32|15.3585
13:31:33|15.365
13:31:34|15.365
13:31:35|15.365
13:31:36|15.365
13:31:37|15.365
13:31:38|15.3699
13:31:39|15.4025
13:31:40|15.4023
13:31:40|15.3798
13:31:42|15.4048
13:31:43|15.4383
13:31:44|15.4248
13:31:45|15.4248
13:31:46|15.4266
13:31:47|15.4536
13:31:48|15.4411
13:31:49|15.4225
13:31:50|15.4368
13:31:51|15.4931
13:31:52|15.4931
13:31:53|15.4544
13:31:54|15.4952
13:31:55|15.4604
13:31:56|15.4267
13:31:57|15.4258
13:31:58|15.4531
13:31:59|15.4768
13:32:00|15.4638
13:32:01|15.4568
13:32:02|15.4568
13:32:03|15.4567
13:32:04|15.445
13:32:05|15.4588
13:32:06|15.4588
13:32:07|15.4588
13:32:08|15.4568
13:32:09|15.4636
13:32:10|15.4636
13:32:11|15.4636
13:32:12|15.4636
13:32:13|15.4607
13:32:14|15.4874
13:32:15|15.4715
13:32:16|15.4715
13:32:17|15.4847
13:32:18|15.4847
13:32:19|15.4732
13:32:20|15.4732
13:32:21|15.4714
13:32:22|15.4715
13:32:23|15.4812
13:32:24|15.4636
13:32:25|15.4767
13:32:26|15.4768
13:32:27|15.4768
13:32:29|15.4732
13:32:31|15.4713
13:32:31|15.471
13:32:32|15.4712
13:32:33|15.4712
13:32:34|15.4714
13:32:35|15.4709
13:32:37|15.4709
13:32:37|15.4567
13:32:38|15.4709
13:32:39|15.4562
13:32:40|15.4562
13:32:41|15.4564
13:32:42|15.471
13:32:43|15.4564
13:32:44|15.4564
13:32:45|15.4564
13:32:47|15.4396
13:32:47|15.4313
13:32:48|15.4313
13:32:49|15.4378
13:32:51|15.4393
13:32:52|15.4392
13:32:52|15.4426
13:32:53|15.4011
13:32:55|15.3882
13:32:56|15.4111
13:32:57|15.38
13:32:58|15.3779
13:32:59|15.3667
13:33:00|15.3717
13:33:01|15.3501
13:33:02|15.3449
13:33:03|15.3449
13:33:04|15.3402
13:33:05|15.3402
13:33:06|15.3402
13:33:07|15.3402
13:33:08|15.3402
13:33:09|15.3869
13:33:10|15.3851
13:33:11|15.3591
13:33:12|15.3544
13:33:13|15.409
13:33:14|15.3704
13:33:15|15.4186
13:33:16|15.4186
13:33:17|15.423
13:33:18|15.4438
13:33:19|15.4438
13:33:20|15.4438
13:33:21|15.4438
13:33:22|15.4102
13:33:23|15.4017
13:33:24|15.4017
13:33:25|15.4017
13:33:26|15.3619
13:33:27|15.3619
13:33:28|15.3556
13:33:30|15.3425
13:33:31|15.3452
13:33:32|15.3452
13:33:33|15.3514
13:33:34|15.3667
13:33:35|15.3706
13:33:36|15.3411
13:33:37|15.4074
13:33:38|15.388
13:33:39|15.388
13:33:41|15.388
13:33:42|15.395
13:33:43|15.395
13:33:44|15.3961
13:33:45|15.3961
13:33:46|15.3961
13:33:47|15.3961
13:33:48|15.3919
13:33:49|15.4088
13:33:50|15.4088
13:33:51|15.4087
13:33:52|15.3936
13:33:53|15.3936
13:33:54|15.4087
13:33:55|15.4086
13:33:56|15.4086
13:33:57|15.4086
13:33:58|15.4086
13:33:59|15.4086
13:34:00|15.4086
13:34:01|15.4086
13:34:02|15.395
13:34:03|15.4062
13:34:04|15.3889
13:34:05|15.3889
13:34:06|15.4086
13:34:07|15.4086
13:34:08|15.4086
13:34:09|15.4086
13:34:10|15.4086
13:34:11|15.4086
13:34:13|15.4001
13:34:13|15.4001
13:34:16|15.404
13:34:16|15.4
13:34:17|15.4039
13:34:18|15.4039
13:34:19|15.4039
13:34:20|15.3892
13:34:21|15.3892
13:34:22|15.3892
13:34:23|15.4018
13:34:24|15.4018
13:34:25|15.4018
13:34:26|15.38
13:34:27|15.38
13:34:28|15.4017
13:34:30|15.4018
13:34:32|15.4018
13:34:33|15.4019
13:34:34|15.4086
13:34:35|15.4082
13:34:36|15.4082
13:34:37|15.4139
13:34:38|15.4085
13:34:39|15.4085
13:34:40|15.4086
13:34:41|15.4086
13:34:42|15.4086
13:34:43|15.4086
13:34:44|15.4086
13:34:45|15.4086
13:34:46|15.4086
13:34:47|15.4086
13:34:48|15.4086
13:34:49|15.4018
13:34:50|15.4018
13:34:51|15.4018
13:34:52|15.4086
13:34:53|15.4086
13:34:54|15.4086
13:34:55|15.4086
13:34:56|15.4086
13:34:57|15.4038
13:34:58|15.4018
13:34:59|15.4018
13:35:00|15.4018
13:35:01|15.4086
13:35:02|15.4086
13:35:03|15.4018
13:35:04|15.4018
13:35:05|15.4018
13:35:06|15.4018
13:35:07|15.4018
13:35:08|15.3903
13:35:09|15.3902
13:35:10|15.3708
13:35:11|15.3708
13:35:12|15.3506
13:35:14|15.3425
13:35:15|15.3425
13:35:15|15.3642
13:35:17|15.3642
13:35:17|15.3642
13:35:18|15.3641
13:35:19|15.3641
13:35:20|15.3641
13:35:21|15.3499
13:35:22|15.3499
13:35:23|15.3637
13:35:25|15.3771
13:35:25|15.3771
13:35:27|15.3654
13:35:27|15.3349
13:35:29|15.33
13:35:29|15.3416
13:35:30|15.3416
13:35:32|15.33
13:35:33|15.33
13:35:35|15.3348
13:35:36|15.3001
13:35:37|15.3008
13:35:38|15.3045
13:35:39|15.3059
13:35:40|15.3059
13:35:41|15.3192
13:35:42|15.3192
13:35:43|15.3192
13:35:44|15.3192
13:35:45|15.3184
13:35:46|15.3184
13:35:47|15.2906
13:35:48|15.25
13:35:49|15.2494
13:35:50|15.2494
13:35:51|15.2535
13:35:52|15.2702
13:35:53|15.2523
13:35:54|15.2628
13:35:55|15.2451
13:35:56|15.2451
13:35:57|15.2451
13:35:58|15.2451
13:35:59|15.245
13:36:00|15.2446
13:36:01|15.2451
13:36:02|15.2451
13:36:04|15.2451
13:36:05|15.2451
13:36:05|15.2451
13:36:06|15.2346
13:36:08|15.235
13:36:09|15.2329
13:36:09|15.2349
13:36:10|15.2349
13:36:11|15.2302
13:36:12|15.2302
13:36:14|15.2277
13:36:15|15.2277
13:36:15|15.2277
13:36:17|15.215
13:36:17|15.2151
13:36:18|15.2151
13:36:19|15.215
13:36:20|15.215
13:36:22|15.2151
13:36:22|15.225
13:36:23|15.215
13:36:25|15.2275
13:36:25|15.2275
13:36:27|15.235
13:36:27|15.235
13:36:28|15.235
13:36:29|15.235
13:36:31|15.2329
13:36:33|15.2318
13:36:33|15.2318
13:36:35|15.2313
13:36:36|15.2313
13:36:37|15.2326
13:36:38|15.2326
13:36:40|15.2324
13:36:40|15.2451
13:36:41|15.2319
13:36:42|15.2319
13:36:44|15.2319
13:36:45|15.2318
13:36:46|15.2403
13:36:47|15.2554
13:36:48|15.2554
13:36:49|15.251
13:36:50|15.2776
13:36:51|15.2776
13:36:53|15.2687
13:36:54|15.2686
13:36:55|15.2686
13:36:56|15.2569
13:36:57|15.2393
13:36:58|15.2747
13:36:58|15.2772
13:37:00|15.2598
13:37:00|15.2598
13:37:01|15.2665
13:37:03|15.2833
13:37:03|15.2567
13:37:04|15.2628
13:37:07|15.2636
13:37:07|15.2506
13:37:08|15.2506
13:37:09|15.2368
13:37:10|15.2368
13:37:11|15.2717
13:37:12|15.2747
13:37:13|15.2785
13:37:14|15.2785
13:37:15|15.2579
13:37:16|15.2298
13:37:17|15.2241
13:37:18|15.22
13:37:19|15.22
13:37:20|15.2435
13:37:21|15.2392
13:37:22|15.2156
13:37:23|15.2156
13:37:24|15.2394
13:37:25|15.2299
13:37:26|15.25
13:37:27|15.2298
13:37:28|15.2298
13:37:29|15.25
13:37:30|15.2538
13:37:31|15.2538
13:37:33|15.2564
13:37:34|15.258
13:37:34|15.2393
13:37:37|15.2393
13:37:38|15.2566
13:37:39|15.2566
13:37:41|15.2571
13:37:42|15.2571
13:37:43|15.2571
13:37:43|15.2385
13:37:44|15.2579
13:37:46|15.2579
13:37:47|15.2579
13:37:47|15.2579
13:37:49|15.251
13:37:50|15.2579
13:37:51|15.2579
13:37:51|15.2579
13:37:52|15.267
13:37:54|15.267
13:37:55|15.2663
13:37:55|15.2539
13:37:57|15.2577
13:37:57|15.2577
13:37:59|15.2704
13:37:59|15.2704
13:38:02|15.2704
13:38:02|15.2666
13:38:03|15.267
13:38:04|15.267
13:38:05|15.2542
13:38:06|15.2542
13:38:07|15.2542
13:38:08|15.2542
13:38:09|15.2847
13:38:10|15.2707
13:38:11|15.2718
13:38:12|15.2714
13:38:13|15.2714
13:38:14|15.2906
13:38:15|15.2961
13:38:16|15.2961
13:38:17|15.2961
13:38:19|15.2899
13:38:20|15.2899
13:38:21|15.2899
13:38:22|15.2899
13:38:23|15.2937
13:38:24|15.2937
13:38:25|15.2905
13:38:26|15.2905
13:38:27|15.2905
13:38:28|15.29
13:38:29|15.29
13:38:30|15.29
13:38:31|15.2722
13:38:32|15.2722
13:38:33|15.2722
13:38:35|15.2722
13:38:35|15.2722
13:38:37|15.2707
13:38:38|15.265
13:38:39|15.265
13:38:40|15.265
13:38:41|15.2677
13:38:42|15.2677
13:38:43|15.263
13:38:45|15.2705
13:38:45|15.2639
13:38:46|15.2694
13:38:47|15.2694
13:38:48|15.2654
13:38:49|15.2654
13:38:50|15.2654
13:38:52|15.2654
13:38:53|15.2601
13:38:54|15.2601
13:38:55|15.2601
13:38:56|15.2629
13:38:57|15.2629
13:38:58|15.2629
13:38:59|15.2722
13:39:00|15.2722
13:39:00|15.2799
13:39:02|15.2799
13:39:03|15.2799
13:39:05|15.2799
13:39:06|15.2799
13:39:07|15.2961
13:39:07|15.3
13:39:09|15.31
13:39:10|15.2814
13:39:10|15.2867
13:39:12|15.3145
13:39:12|15.3145
13:39:14|15.2989
13:39:14|15.3201
13:39:15|15.3201
13:39:16|15.3092
13:39:18|15.3092
13:39:19|15.3092
13:39:20|15.3092
13:39:20|15.3498
13:39:21|15.3196
13:39:22|15.3181
13:39:24|15.3181
13:39:24|15.3056
13:39:26|15.3218
13:39:26|15.3092
13:39:27|15.3092
13:39:28|15.3092
13:39:30|15.3092
13:39:30|15.3092
13:39:32|15.3239
13:39:33|15.3239
13:39:33|15.3095
13:39:35|15.3095
13:39:36|15.3095
13:39:37|15.3095
13:39:38|15.3095
13:39:40|15.3261
13:39:41|15.3261
13:39:42|15.3261
13:39:43|15.3261
13:39:44|15.3281
13:39:45|15.3599
13:39:46|15.3353
13:39:47|15.3577
13:39:48|15.3577
13:39:49|15.3577
13:39:50|15.3577
13:39:51|15.3385
13:39:52|15.3386
13:39:53|15.3386
13:39:54|15.3459
13:39:55|15.3459
13:39:57|15.3459
13:39:57|15.3459
13:39:58|15.3456
13:39:59|15.3456
13:40:01|15.3456
13:40:01|15.3456
13:40:03|15.3456
13:40:03|15.3456
13:40:04|15.3598
13:40:06|15.3392
13:40:07|15.3385
13:40:08|15.3163
13:40:08|15.3163
13:40:09|15.3163
13:40:11|15.3091
13:40:11|15.3055
13:40:13|15.2914
13:40:13|15.3019
13:40:15|15.3067
13:40:15|15.3067
13:40:16|15.302
13:40:17|15.3006
13:40:19|15.3215
13:40:20|15.3215
13:40:21|15.3215
13:40:22|15.3262
13:40:23|15.3182
13:40:24|15.3182
13:40:25|15.323
13:40:26|15.3147
13:40:27|15.3147
13:40:28|15.3259
13:40:29|15.3259
13:40:30|15.302
13:40:31|15.2984
13:40:32|15.2984
13:40:33|15.2692
13:40:34|15.2613
13:40:35|15.26
13:40:37|15.25
13:40:38|15.2843
13:40:39|15.2843
13:40:40|15.2796
13:40:41|15.2768
13:40:42|15.2768
13:40:43|15.2768
13:40:44|15.2768
13:40:45|15.2698
13:40:46|15.2698
13:40:47|15.2573
13:40:48|15.2502
13:40:49|15.2502
13:40:50|15.2502
13:40:51|15.2502
13:40:52|15.2502
13:40:53|15.2509
13:40:54|15.2509
13:40:55|15.2509
13:40:56|15.2509
13:40:58|15.2509
13:40:58|15.2509
13:40:59|15.2509
13:41:00|15.2509
13:41:02|15.2525
13:41:02|15.2525
13:41:03|15.2525
13:41:04|15.2525
13:41:05|15.253
13:41:07|15.253
13:41:08|15.2766
13:41:09|15.2532
13:41:09|15.2532
13:41:11|15.251
13:41:13|15.2477
13:41:13|15.2429
13:41:14|15.2419
13:41:16|15.2419
13:41:16|15.2484
13:41:17|15.2509
13:41:18|15.2509
13:41:20|15.2509
13:41:20|15.2495
13:41:21|15.2495
13:41:22|15.2317
13:41:23|15.2317
13:41:24|15.2317
13:41:25|15.2317
13:41:26|15.2359
13:41:27|15.2359
13:41:28|15.2359
13:41:29|15.2359
13:41:30|15.2359
13:41:31|15.2314
13:41:32|15.2317
13:41:33|15.2471
13:41:34|15.2471
13:41:35|15.2471
13:41:37|15.2471
13:41:39|15.2334
13:41:40|15.2334
13:41:42|15.2334
13:41:43|15.2334
13:41:44|15.2509
13:41:45|15.2509
13:41:46|15.2436
13:41:46|15.2444
13:41:48|15.2444
13:41:49|15.2444
13:41:50|15.25
13:41:51|15.25
13:41:52|15.25
13:41:53|15.25
13:41:54|15.25
13:41:55|15.25
13:41:56|15.3
13:41:57|15.2697
13:41:58|15.2697
13:41:59|15.253
13:42:00|15.253
13:42:01|15.253
13:42:02|15.2982
13:42:03|15.3
13:42:04|15.2909
13:42:05|15.2847
13:42:06|15.284
13:42:07|15.284
13:42:08|15.284
13:42:09|15.284
13:42:10|15.284
13:42:11|15.2846
13:42:12|15.284
13:42:13|15.284
13:42:14|15.284
13:42:15|15.284
13:42:16|15.284
13:42:17|15.2699
13:42:18|15.27
13:42:19|15.2701
13:42:20|15.2701
13:42:21|15.2701
13:42:22|15.2701
13:42:23|15.2701
13:42:24|15.2701
13:42:25|15.2701
13:42:26|15.2701
13:42:27|15.2701
13:42:28|15.2701
13:42:29|15.2701
13:42:30|15.2701
13:42:31|15.2701
13:42:32|15.2701
13:42:33|15.2701
13:42:34|15.2908
13:42:35|15.2908
13:42:36|15.2908
13:42:37|15.2908
13:42:39|15.2904
13:42:40|15.2704
13:42:42|15.2904
13:42:44|15.2904
13:42:44|15.2904
13:42:45|15.271
13:42:46|15.2709
13:42:47|15.285
13:42:48|15.285
13:42:49|15.285
13:42:51|15.2883
13:42:51|15.2711
13:42:52|15.2711
13:42:53|15.2711
13:42:54|15.2711
13:42:55|15.2711
13:42:56|15.25
13:42:57|15.25
13:42:58|15.25
13:42:59|15.264
13:43:00|15.264
13:43:01|15.2562
13:43:02|15.2697
13:43:03|15.2697
13:43:04|15.2697
13:43:05|15.2697
13:43:06|15.2697
13:43:07|15.2697
13:43:09|15.2697
13:43:10|15.2697
13:43:11|15.2697
13:43:12|15.2697
13:43:13|15.2714
13:43:14|15.2562
13:43:15|15.237
13:43:16|15.237
13:43:17|15.237
13:43:18|15.2498
13:43:19|15.2529
13:43:20|15.2529
13:43:22|15.2691
13:43:22|15.2701
13:43:24|15.2701
13:43:25|15.2562
13:43:26|15.2573
13:43:26|15.2573
13:43:27|15.2573
13:43:29|15.2573
13:43:30|15.2573
13:43:31|15.2573
13:43:31|15.2732
13:43:32|15.2732
13:43:33|15.2762
13:43:34|15.2762
13:43:36|15.2762
13:43:36|15.2698
13:43:37|15.257
13:43:39|15.2562
13:43:40|15.27
13:43:42|15.2596
13:43:43|15.2596
13:43:44|15.257
13:43:45|15.2576
13:43:46|15.2732
13:43:47|15.2732
13:43:48|15.2732
13:43:49|15.2732
13:43:50|15.275
13:43:51|15.2761
13:43:52|15.2896
13:43:53|15.2761
13:43:54|15.2761
13:43:55|15.3085
13:43:56|15.2954
13:43:57|15.2954
13:43:58|15.3022
13:43:59|15.3031
13:44:01|15.3186
13:44:01|15.3186
13:44:03|15.3186
13:44:04|15.3186
13:44:05|15.3186
13:44:06|15.3186
13:44:06|15.3186
13:44:07|15.3186
13:44:08|15.3186
13:44:09|15.3186
13:44:11|15.3186
13:44:12|15.3186
13:44:13|15.2753
13:44:14|15.3004
13:44:14|15.2956
13:44:16|15.279
13:44:16|15.3148
13:44:18|15.3148
13:44:18|15.3155
13:44:19|15.3067
13:44:20|15.2998
13:44:22|15.2998
13:44:22|15.2998
13:44:24|15.2952
13:44:25|15.2943
13:44:26|15.2943
13:44:27|15.2943
13:44:28|15.2825
13:44:29|15.2825
13:44:30|15.2825
13:44:31|15.2952
13:44:32|15.3126
13:44:33|15.3221
13:44:34|15.3221
13:44:35|15.3221
13:44:36|15.3226
13:44:37|15.3069
13:44:38|15.3173
13:44:39|15.3178
13:44:41|15.3196
13:44:42|15.3176
13:44:44|15.3076
13:44:45|15.3076
13:44:47|15.3225
13:44:48|15.3225
13:44:50|15.3468
13:44:50|15.3468
13:44:51|15.3468
13:44:52|15.3446
13:44:53|15.3263
13:44:54|15.3263
13:44:55|15.3443
13:44:56|15.3443
13:44:57|15.3443
13:44:58|15.3443
13:44:59|15.34
13:45:01|15.34
13:45:02|15.34
13:45:02|15.326
13:45:04|15.3408
13:45:05|15.32
13:45:06|15.32
13:45:07|15.3275
13:45:07|15.3275
13:45:09|15.3408
13:45:11|15.3408
13:45:11|15.3599
13:45:12|15.3599
13:45:13|15.3599
13:45:14|15.3433
13:45:15|15.3433
13:45:16|15.3599
13:45:17|15.3444
13:45:18|15.3444
13:45:19|15.3599
13:45:20|15.3599
13:45:21|15.3599
13:45:22|15.3467
13:45:24|15.3467
13:45:24|15.3467
13:45:25|15.3467
13:45:26|15.3599
13:45:27|15.3492
13:45:28|15.3584
13:45:29|15.3516
13:45:30|15.3516
13:45:32|15.3516
13:45:33|15.348
13:45:34|15.3675
13:45:35|15.3675
13:45:36|15.3444
13:45:37|15.3444
13:45:38|15.3467
13:45:39|15.3395
13:45:40|15.3395
13:45:41|15.3395
13:45:43|15.3395
13:45:44|15.32
13:45:45|15.32
13:45:46|15.3354
13:45:47|15.3354
13:45:48|15.3453
13:45:49|15.3453
13:45:51|15.3453
13:45:52|15.3453
13:45:52|15.3453
13:45:53|15.3453
13:45:55|15.3453
13:45:55|15.3467
13:45:56|15.337
13:45:58|15.337
13:45:59|15.337
13:46:00|15.337
13:46:01|15.337
13:46:02|15.3475
13:46:02|15.3475
13:46:04|15.3571
13:46:05|15.3571
13:46:06|15.3571
13:46:06|15.3666
13:46:08|15.3666
13:46:08|15.3666
13:46:10|15.3666
13:46:11|15.3666
13:46:12|15.3734
13:46:12|15.352
13:46:14|15.3741
13:46:15|15.3666
13:46:15|15.3666
13:46:18|15.3487
13:46:18|15.3483
13:46:19|15.3662
13:46:20|15.3665
13:46:21|15.3665
13:46:22|15.3665
13:46:23|15.365
13:46:24|15.365
13:46:25|15.3657
13:46:26|15.3657
13:46:27|15.3657
13:46:28|15.3656
13:46:29|15.3656
13:46:30|15.3438
13:46:31|15.3527
13:46:32|15.3527
13:46:33|15.3527
13:46:34|15.3375
13:46:35|15.3355
13:46:36|15.3355
13:46:37|15.3415
13:46:38|15.3415
13:46:39|15.3415
13:46:40|15.326
13:46:42|15.326
13:46:43|15.3446
13:46:44|15.3328
13:46:46|15.333
13:46:46|15.333
13:46:47|15.333
13:46:48|15.333
13:46:49|15.3204
13:46:51|15.3204
13:46:51|15.3225
13:46:53|15.3276
13:46:54|15.3276
13:46:55|15.33
13:46:55|15.3241
13:46:58|15.3253
13:46:58|15.31
13:46:59|15.3297
13:47:00|15.3296
13:47:01|15.3166
13:47:02|15.3144
13:47:03|15.3144
13:47:05|15.3104
13:47:05|15.2926
13:47:06|15.3133
13:47:07|15.2943
13:47:08|15.3079
13:47:09|15.3122
13:47:10|15.29
13:47:12|15.29
13:47:12|15.27
13:47:14|15.2521
13:47:16|15.2699
13:47:16|15.27
13:47:17|15.27
13:47:18|15.27
13:47:19|15.27
13:47:20|15.27
13:47:22|15.2521
13:47:22|15.2694
13:47:23|15.2699
13:47:25|15.272
13:47:25|15.272
13:47:26|15.272
13:47:27|15.25
13:47:28|15.25
13:47:29|15.25
13:47:30|15.2914
13:47:31|15.2914
13:47:32|15.237
13:47:34|15.237
13:47:34|15.237
13:47:35|15.237
13:47:37|15.235
13:47:38|15.235
13:47:38|15.2557
13:47:40|15.235
13:47:41|15.2352
13:47:42|15.2506
13:47:44|15.2553
13:47:44|15.2512
13:47:46|15.2394
13:47:47|15.2506
13:47:48|15.2506
13:47:49|15.2353
13:47:50|15.235
13:47:51|15.235
13:47:52|15.23
13:47:53|15.23
13:47:54|15.2922
13:47:55|15.2546
13:47:56|15.2546
13:47:57|15.2608
13:47:58|15.235
13:47:59|15.2654
13:48:00|15.2654
13:48:01|15.23
13:48:02|15.2531
13:48:03|15.2531
13:48:04|15.2531
13:48:05|15.2541
13:48:06|15.2541
13:48:07|15.2654
13:48:08|15.2654
13:48:09|15.2552
13:48:10|15.2552
13:48:12|15.2552
13:48:13|15.2552
13:48:14|15.2552
13:48:15|15.2962
13:48:16|15.2698
13:48:17|15.2698
13:48:18|15.2698
13:48:19|15.2698
13:48:20|15.2599
13:48:21|15.2599
13:48:22|15.2599
13:48:23|15.2599
13:48:25|15.2599
13:48:25|15.2599
13:48:26|15.27
13:48:27|15.2683
13:48:28|15.2599
13:48:29|15.2599
13:48:30|15.2599
13:48:31|15.2599
13:48:32|15.2599
13:48:33|15.2599
13:48:34|15.2599
13:48:35|15.2599
13:48:36|15.2599
13:48:37|15.2599
13:48:38|15.2599
13:48:39|15.26
13:48:40|15.26
13:48:41|15.2648
13:48:42|15.2648
13:48:44|15.2599
13:48:46|15.2599
13:48:47|15.2599
13:48:49|15.27
13:48:50|15.2826
13:48:50|15.2806
13:48:52|15.2806
13:48:54|15.2806
13:48:55|15.2718
13:48:55|15.2718
13:48:57|15.2718
13:48:58|15.2718
13:48:59|15.2718
13:49:00|15.2652
13:49:01|15.2652
13:49:02|15.2652
13:49:03|15.2652
13:49:04|15.2652
13:49:05|15.268
13:49:06|15.268
13:49:07|15.268
13:49:08|15.268
13:49:09|15.2722
13:49:10|15.2722
13:49:11|15.2998
13:49:12|15.2998
13:49:13|15.2955
13:49:14|15.2762
13:49:15|15.2762
13:49:16|15.2762
13:49:17|15.2901
13:49:18|15.2901
13:49:19|15.2901
13:49:20|15.2901
13:49:21|15.2901
13:49:22|15.2901
13:49:23|15.2901
13:49:24|15.2901
13:49:25|15.2901
13:49:26|15.2901
13:49:27|15.2901
13:49:28|15.2901
13:49:29|15.2846
13:49:30|15.2546
13:49:31|15.2546
13:49:32|15.2546
13:49:33|15.2546
13:49:34|15.2725
13:49:35|15.2725
13:49:36|15.2725
13:49:37|15.2555
13:49:38|15.2555
13:49:39|15.2555
13:49:40|15.27
13:49:41|15.27
13:49:42|15.27
13:49:43|15.2557
13:49:44|15.2557
13:49:45|15.2557
13:49:47|15.2557
13:49:48|15.2557
13:49:49|15.2683
13:49:49|15.2531
13:49:51|15.2531
13:49:51|15.2772
13:49:53|15.2686
13:49:54|15.25
13:49:55|15.25
13:49:55|15.25
13:49:57|15.25
13:49:58|15.25
13:49:59|15.2342
13:50:00|15.2342
13:50:01|15.2342
13:50:01|15.2342
13:50:03|15.2342
13:50:04|15.2337
13:50:04|15.2337
13:50:05|15.2337
13:50:07|15.2337
13:50:08|15.2337
13:50:09|15.2337
13:50:10|15.2337
13:50:10|15.2297
13:50:11|15.2297
13:50:13|15.2297
13:50:13|15.2297
13:50:16|15.2297
13:50:17|15.2297
13:50:18|15.2297
13:50:18|15.2297
13:50:20|15.2299
13:50:20|15.2201
13:50:22|15.2201
13:50:23|15.2201
13:50:24|15.2297
13:50:24|15.2202
13:50:25|15.2202
13:50:26|15.2202
13:50:27|15.2202
13:50:29|15.2202
13:50:30|15.2208
13:50:30|15.2208
13:50:31|15.2208
13:50:33|15.2299
13:50:33|15.2212
13:50:35|15.2212
13:50:36|15.2424
13:50:36|15.2242
13:50:38|15.23
13:50:38|15.23
13:50:40|15.23
13:50:40|15.23
13:50:42|15.23
13:50:42|15.2299
13:50:44|15.2318
13:50:45|15.2318
13:50:46|15.2019
13:50:48|15.2019
13:50:50|15.2134
13:50:51|15.2092
13:50:52|15.2262
13:50:53|15.2262
13:50:54|15.2202
13:50:54|15.2202
13:50:56|15.2202
13:50:56|15.2202
13:50:58|15.2097
13:50:59|15.2097
13:51:00|15.22
13:51:01|15.22
13:51:02|15.22
13:51:03|15.22
13:51:03|15.22
13:51:05|15.2097
13:51:06|15.2097
13:51:07|15.22
13:51:08|15.2194
13:51:09|15.2042
13:51:10|15.2042
13:51:11|15.2042
13:51:12|15.2042
13:51:13|15.2042
13:51:14|15.2042
13:51:15|15.1869
13:51:15|15.1855
13:51:17|15.1855
13:51:18|15.1852
13:51:19|15.1701
13:51:20|15.1701
13:51:21|15.1701
13:51:22|15.1701
13:51:23|15.1817
13:51:24|15.1702
13:51:25|15.186
13:51:26|15.186
13:51:26|15.186
13:51:27|15.186
13:51:29|15.186
13:51:29|15.186
13:51:31|15.186
13:51:31|15.186
13:51:33|15.186
13:51:34|15.186
13:51:34|15.186
13:51:35|15.1859
13:51:37|15.1859
13:51:38|15.1859
13:51:39|15.1859
13:51:40|15.1859
13:51:40|15.1859
13:51:42|15.186
13:51:43|15.186
13:51:43|15.186
13:51:44|15.2
13:51:45|15.2
13:51:47|15.1871
13:51:49|15.2
13:51:50|15.2
13:51:51|15.2
13:51:52|15.2445
13:51:53|15.2019
13:51:54|15.2019
13:51:55|15.2019
13:51:56|15.2019
13:51:57|15.2197
13:51:58|15.2242
13:51:59|15.2242
13:52:00|15.1892
13:52:01|15.1892
13:52:02|15.2019
13:52:03|15.2188
13:52:04|15.2188
13:52:05|15.2499
13:52:06|15.2499
13:52:07|15.2263
13:52:08|15.2259
13:52:09|15.2121
13:52:10|15.2121
13:52:11|15.2121
13:52:12|15.2239
13:52:13|15.2239
13:52:14|15.2418
13:52:15|15.2428
13:52:16|15.2225
13:52:17|15.2225
13:52:19|15.2225
13:52:19|15.2225
13:52:21|15.2225
13:52:21|15.2225
13:52:23|15.2225
13:52:24|15.2225
13:52:25|15.2225
13:52:26|15.2225
13:52:27|15.2225
13:52:28|15.2225
13:52:29|15.2245
13:52:30|15.2232
13:52:31|15.2232
13:52:32|15.2232
13:52:33|15.2226
13:52:34|15.2226
13:52:35|15.2231
13:52:36|15.2231
13:52:37|15.2231
13:52:38|15.2231
13:52:39|15.2231
13:52:40|15.2231
13:52:41|15.2231
13:52:42|15.25
13:52:43|15.25
13:52:44|15.2442
13:52:45|15.2252
13:52:46|15.2252
13:52:47|15.2239
13:52:49|15.2239
13:52:49|15.2239
13:52:52|15.2252
13:52:53|15.2252
13:52:54|15.2239
13:52:55|15.2225
13:52:56|15.2225
13:52:58|15.2225
13:52:58|15.2225
13:52:59|15.2225
13:53:01|15.2225
13:53:02|15.2225
13:53:03|15.2225
13:53:03|15.2225
13:53:04|15.2225
13:53:06|15.2225
13:53:07|15.2252
13:53:07|15.2252
13:53:09|15.2225
13:53:09|15.2225
13:53:10|15.2225
13:53:12|15.2225
13:53:12|15.2225
13:53:14|15.2225
13:53:15|15.2225
13:53:16|15.2225
13:53:17|15.2225
13:53:18|15.2225
13:53:18|15.2225
13:53:19|15.2225
13:53:20|15.2225
13:53:22|15.2225
13:53:23|15.2225
13:53:23|15.2225
13:53:25|15.2225
13:53:26|15.2225
13:53:26|15.2225
13:53:27|15.2078
13:53:28|15.2217
13:53:29|15.2217
13:53:32|15.2217
13:53:32|15.2079
13:53:33|15.2079
13:53:35|15.2079
13:53:36|15.2079
13:53:37|15.2079
13:53:38|15.2079
13:53:39|15.2001
13:53:40|15.2078
13:53:42|15.2
13:53:42|15.193
13:53:43|15.1929
13:53:44|15.1929
13:53:45|15.1702
13:53:46|15.1702
13:53:47|15.1702
13:53:49|15.1704
13:53:50|15.1704
13:53:51|15.1704
13:53:52|15.1704
13:53:53|15.1704
13:53:55|15.1877
13:53:55|15.1877
13:53:58|15.1877
13:53:59|15.1705
13:53:59|15.1705
13:54:00|15.1705
13:54:01|15.1704
13:54:03|15.1856
13:54:03|15.1858
13:54:04|15.1858
13:54:05|15.1858
13:54:06|15.1707
13:54:07|15.1862
13:54:08|15.1862
13:54:10|15.1862
13:54:10|15.1868
13:54:11|15.1722
13:54:12|15.1862
13:54:13|15.1862
13:54:15|15.1862
13:54:15|15.1862
13:54:16|15.1875
13:54:17|15.1871
13:54:18|15.1871
13:54:20|15.1871
13:54:20|15.1719
13:54:21|15.1719
13:54:22|15.1871
13:54:23|15.1721
13:54:24|15.1721
13:54:25|15.1721
13:54:26|15.1721
13:54:28|15.1721
13:54:28|15.175
13:54:29|15.175
13:54:31|15.1873
13:54:31|15.1751
13:54:32|15.1751
13:54:33|15.1751
13:54:34|15.1751
13:54:36|15.175
13:54:36|15.175
13:54:37|15.175
13:54:38|15.1873
13:54:39|15.1873
13:54:41|15.1873
13:54:41|15.1873
13:54:42|15.1873
13:54:43|15.18
13:54:44|15.18
13:54:46|15.1877
13:54:46|15.1877
13:54:47|15.1877
13:54:48|15.1877
13:54:50|15.1877
13:54:51|15.1877
13:54:52|15.1877
13:54:53|15.1877
13:54:55|15.1757
13:54:56|15.1757
13:54:57|15.1757
13:54:58|15.1757
13:54:59|15.1757
13:55:00|15.1757
13:55:01|15.1757
13:55:02|15.1757
13:55:03|15.1757
13:55:04|15.1757
13:55:05|15.1756
13:55:07|15.1756
13:55:08|15.1756
13:55:09|15.175
13:55:10|15.175
13:55:11|15.1753
13:55:12|15.1757
13:55:13|15.1757
13:55:15|15.1757
13:55:15|15.1757
13:55:16|15.2114
13:55:17|15.2114
13:55:19|15.2114
13:55:20|15.2114
13:55:21|15.2114
13:55:22|15.2227
13:55:23|15.2227
13:55:24|15.2227
13:55:25|15.2227
13:55:26|15.2085
13:55:27|15.217
13:55:27|15.2052
13:55:28|15.2052
13:55:30|15.2052
13:55:31|15.19
13:55:32|15.2027
13:55:32|15.2027
13:55:33|15.2027
13:55:34|15.2027
13:55:35|15.1801
13:55:36|15.18
13:55:38|15.19
13:55:39|15.1966
13:55:39|15.1966
13:55:41|15.1966
13:55:41|15.1966
13:55:43|15.1966
13:55:44|15.1966
13:55:45|15.1961
13:55:45|15.1961
13:55:46|15.1855
13:55:48|15.1855
13:55:48|15.1855
13:55:49|15.1855
13:55:51|15.1855
13:55:53|15.1855
13:55:54|15.19
13:55:56|15.1704
13:55:57|15.1704
13:55:58|15.1704
13:55:58|15.1898
13:56:00|15.1703
13:56:01|15.1703
13:56:02|15.1703
13:56:03|15.1703
13:56:04|15.1703
13:56:06|15.1703
13:56:06|15.1704
13:56:08|15.1704
13:56:09|15.1704
13:56:10|15.1704
13:56:10|15.1704
13:56:12|15.1704
13:56:13|15.17
13:56:14|15.187
13:56:15|15.187
13:56:15|15.1888
13:56:18|15.1888
13:56:18|15.1706
13:56:19|15.1708
13:56:20|15.1708
13:56:21|15.17
13:56:22|15.1819
13:56:23|15.1819
13:56:24|15.1653
13:56:25|15.1653
13:56:26|15.1653
13:56:27|15.1653
13:56:28|15.1691
13:56:30|15.1691
13:56:30|15.1693
13:56:31|15.1693
13:56:32|15.1693
13:56:33|15.1693
13:56:34|15.1693
13:56:35|15.1693
13:56:36|15.1693
13:56:38|15.1699
13:56:39|15.1699
13:56:39|15.1699
13:56:41|15.1699
13:56:42|15.1699
13:56:43|15.1699
13:56:44|15.1699
13:56:44|15.1693
13:56:46|15.1693
13:56:46|15.1693
13:56:48|15.1693
13:56:49|15.1693
13:56:50|15.1693
13:56:51|15.1699
13:56:53|15.1693
13:56:53|15.1693
13:56:55|15.1693
13:56:55|15.1693
13:56:57|15.1693
13:56:57|15.1693
13:56:59|15.1693
13:57:01|15.1693
13:57:02|15.1693
13:57:02|15.1693
13:57:03|15.1693
13:57:05|15.1693
13:57:06|15.1693
13:57:07|15.1693
13:57:08|15.1693
13:57:09|15.1693
13:57:10|15.1693
13:57:11|15.1693
13:57:12|15.1693
13:57:13|15.1693
13:57:14|15.1693
13:57:15|15.1693
13:57:16|15.1693
13:57:18|15.1693
13:57:19|15.1693
13:57:20|15.1693
13:57:21|15.1693
13:57:21|15.1693
13:57:22|15.1693
13:57:23|15.1693
13:57:24|15.1693
13:57:25|15.1693
13:57:26|15.1858
13:57:27|15.1858
13:57:28|15.1858
13:57:30|15.1858
13:57:30|15.1858
13:57:31|15.1701
13:57:33|15.1701
13:57:34|15.1702
13:57:34|15.1702
13:57:36|15.1702
13:57:36|15.1702
13:57:37|15.1695
13:57:38|15.1695
13:57:39|15.1695
13:57:40|15.1695
13:57:41|15.1695
13:57:43|15.1703
13:57:43|15.1857
13:57:44|15.1857
13:57:45|15.1704
13:57:46|15.1704
13:57:47|15.1704
13:57:48|15.1704
13:57:49|15.1704
13:57:51|15.1704
13:57:51|15.1704
13:57:54|15.1704
13:57:55|15.1704
13:57:57|15.1858
13:57:58|15.171
13:57:59|15.171
13:58:01|15.171
13:58:02|15.171
13:58:03|15.1803
13:58:04|15.1804
13:58:05|15.1804
13:58:06|15.1804
13:58:07|15.1804
13:58:08|15.1858
13:58:09|15.1858
13:58:10|15.1858
13:58:11|15.19
13:58:12|15.19
13:58:12|15.19
13:58:14|15.2092
13:58:15|15.2092
13:58:16|15.2092
13:58:16|15.2214
13:58:18|15.2092
13:58:19|15.2092
13:58:20|15.1927
13:58:21|15.1933
13:58:22|15.2092
13:58:22|15.2092
13:58:24|15.2214
13:58:25|15.2214
13:58:26|15.2214
13:58:26|15.2214
13:58:28|15.2214
13:58:29|15.22
13:58:30|15.22
13:58:31|15.22
13:58:32|15.22
13:58:33|15.22
13:58:34|15.22
13:58:35|15.22
13:58:36|15.22
13:58:37|15.22
13:58:38|15.211
13:58:38|15.211
13:58:41|15.2151
13:58:41|15.2156
13:58:42|15.2156
13:58:43|15.2156
13:58:44|15.2156
13:58:45|15.2156
13:58:46|15.2156
13:58:48|15.2156
13:58:48|15.2166
13:58:49|15.2166
13:58:50|15.2166
13:58:51|15.2166
13:58:52|15.2098
13:58:54|15.2195
13:58:56|15.2156
13:58:57|15.2156
13:58:58|15.2156
13:59:00|15.2156
13:59:01|15.2156
13:59:01|15.2156
13:59:03|15.2151
13:59:04|15.2
13:59:06|15.1906
13:59:07|15.2113
13:59:08|15.2113
13:59:09|15.1901
13:59:10|15.1901
13:59:11|15.17
13:59:12|15.1931
13:59:13|15.1941
13:59:14|15.1941
13:59:15|15.1709
13:59:16|15.1893
13:59:17|15.1889
13:59:18|15.1889
13:59:19|15.1889
13:59:20|15.1906
13:59:21|15.1906
13:59:22|15.1736
13:59:23|15.1739
13:59:24|15.1909
13:59:25|15.1715
13:59:26|15.1715
13:59:27|15.1715
13:59:28|15.1715
13:59:29|15.1715
13:59:30|15.1715
13:59:31|15.1715
13:59:32|15.1715
13:59:33|15.1715
13:59:34|15.1715
13:59:35|15.1715
13:59:36|15.1709
13:59:37|15.1715
13:59:38|15.1715
13:59:39|15.1695
13:59:40|15.1709
13:59:41|15.1709
13:59:42|15.1709
13:59:43|15.1709
13:59:44|15.1709
13:59:45|15.1709
13:59:46|15.1709
13:59:47|15.1709
13:59:48|15.1708
13:59:49|15.1693
13:59:50|15.1709
13:59:51|15.1709
13:59:52|15.1715
13:59:53|15.1715
13:59:54|15.1709
13:59:56|15.1715
13:59:56|15.1715
13:59:58|15.1715
13:59:59|15.165
14:00:00|15.165
14:00:02|15.1712
14:00:03|15.1714
14:00:04|15.1714
14:00:05|15.1714
14:00:06|15.1714
14:00:08|15.1714
14:00:08|15.1714
14:00:10|15.1714
14:00:11|15.1714
14:00:12|15.1714
14:00:13|15.1714
14:00:14|15.1714
14:00:14|15.1714
14:00:15|15.1714
14:00:17|15.1714
14:00:18|15.1714
14:00:19|15.1714
14:00:19|15.1714
14:00:21|15.1714
14:00:21|15.1714
14:00:22|15.1714
14:00:23|15.1714
14:00:25|15.1714
14:00:25|15.1714
14:00:27|15.1714
14:00:28|15.165
14:00:28|15.1696
14:00:30|15.1623
14:00:31|15.1623
14:00:31|15.1591
14:00:33|15.15
14:00:34|15.15
14:00:35|15.1587
14:00:35|15.1587
14:00:36|15.1597
14:00:38|15.1597
14:00:38|15.1507
14:00:40|15.1507
14:00:40|15.1507
14:00:42|15.1714
14:00:43|15.1714
14:00:44|15.1714
14:00:45|15.1739
14:00:46|15.1693
14:00:47|15.1693
14:00:47|15.1693
14:00:49|15.1855
14:00:50|15.1855
14:00:51|15.1855
14:00:52|15.1692
14:00:52|15.1815
14:00:54|15.1692
14:00:55|15.1692
14:00:57|15.1692
14:00:58|15.1692
14:01:00|15.1692
14:01:01|15.1692
14:01:02|15.1692
14:01:03|15.1692
14:01:04|15.1597
14:01:05|15.1597
14:01:06|15.1597
14:01:07|15.1596
14:01:08|15.1682
14:01:08|15.1682
14:01:11|15.15
14:01:12|15.1509
14:01:13|15.1661
14:01:14|15.1692
14:01:15|15.1994
14:01:16|15.1692
14:01:17|15.1867
14:01:18|15.1508
14:01:19|15.1508
14:01:20|15.1508
14:01:21|15.1508
14:01:22|15.1743
14:01:23|15.1708
14:01:24|15.1785
14:01:25|15.1785
14:01:26|15.1543
14:01:27|15.1543
14:01:28|15.1543
14:01:29|15.1543
14:01:30|15.1543
14:01:31|15.175
14:01:32|15.175
14:01:33|15.175
14:01:34|15.175
14:01:35|15.175
14:01:36|15.175
14:01:37|15.175
14:01:38|15.1543
14:01:39|15.1516
14:01:40|15.1516
14:01:41|15.1516
14:01:42|15.1516
14:01:43|15.1516
14:01:44|15.1516
14:01:45|15.1516
14:01:46|15.1516
14:01:47|15.1516
14:01:48|15.1545
14:01:49|15.1545
14:01:50|15.1545
14:01:51|15.1545
14:01:52|15.1708
14:01:53|15.146
14:01:54|15.1426
14:01:55|15.1426
14:01:57|15.1397
14:01:58|15.136
14:01:59|15.13
14:02:00|15.1101
14:02:02|15.1101
14:02:02|15.0943
14:02:03|15.0888
14:02:04|15.0888
14:02:05|15.0888
14:02:06|15.0888
14:02:07|15.0888
14:02:08|15.0613
14:02:10|15.06
14:02:11|15.0988
14:02:11|15.0601
14:02:13|15.0931
14:02:14|15.0613
14:02:15|15.06
14:02:16|15.0888
14:02:17|15.06
14:02:18|15.06
14:02:19|15.0679
14:02:19|15.0679
14:02:21|15.0679
14:02:22|15.0864
14:02:23|15.0679
14:02:24|15.083
14:02:25|15.083
14:02:26|15.083
14:02:26|15.06
14:02:28|15.06
14:02:28|15.06
14:02:30|15.06
14:02:31|15.0769
14:02:31|15.06
14:02:33|15.0679
14:02:34|15.0679
14:02:35|15.0769
14:02:36|15.0769
14:02:37|15.0679
14:02:38|15.0679
14:02:39|15.0679
14:02:40|15.08
14:02:41|15.0888
14:02:42|15.0888
14:02:42|15.0888
14:02:44|15.0888
14:02:45|15.1176
14:02:46|15.1176
14:02:47|15.0716
14:02:47|15.0716
14:02:49|15.0716
14:02:49|15.0888
14:02:51|15.0888
14:02:52|15.095
14:02:53|15.095
14:02:53|15.1035
14:02:55|15.1035
14:02:56|15.1129
14:02:57|15.1129
14:02:59|15.1129
14:03:00|15.1129
14:03:01|15.1129
14:03:03|15.1157
14:03:03|15.095
14:03:04|15.0951
14:03:06|15.1119
14:03:07|15.1096
14:03:08|15.1096
14:03:09|15.1096
14:03:10|15.1096
14:03:11|15.1096
14:03:12|15.1024
14:03:13|15.0797
14:03:14|15.1154
14:03:15|15.1154
14:03:16|15.1023
14:03:17|15.1023
14:03:18|15.1023
14:03:19|15.1078
14:03:19|15.1078
14:03:21|15.1007
14:03:22|15.1007
14:03:22|15.11
14:03:24|15.11
14:03:25|15.11
14:03:25|15.11
14:03:26|15.06
14:03:28|15.06
14:03:28|15.0902
14:03:30|15.0978
14:03:30|15.0978
14:03:32|15.0888
14:03:33|15.0888
14:03:34|15.0888
14:03:34|15.0938
14:03:36|15.0938
14:03:37|15.0938
14:03:38|15.0938
14:03:38|15.0938
14:03:39|15.0817
14:03:41|15.0817
14:03:41|15.0697
14:03:43|15.0615
14:03:44|15.0615
14:03:45|15.0615
14:03:46|15.0615
14:03:47|15.0615
14:03:48|15.0615
14:03:48|15.08
14:03:50|15.08
14:03:51|15.0816
14:03:52|15.0634
14:03:53|15.0634
14:03:54|15.0634
14:03:55|15.0814
14:03:56|15.0814
14:03:56|15.0814
14:03:58|15.0814
14:03:59|15.0814
14:04:01|15.0814
14:04:01|15.0814
14:04:03|15.0814
14:04:03|15.0814
14:04:05|15.0814
14:04:06|15.081
14:04:07|15.0616
14:04:08|15.0616
14:04:09|15.0816
14:04:10|15.0816
14:04:12|15.081
14:04:12|15.081
14:04:13|15.081
14:04:14|15.081
14:04:16|15.0803
14:04:17|15.0803
14:04:18|15.0803
14:04:18|15.0803
14:04:20|15.0803
14:04:20|15.0679
14:04:22|15.0679
14:04:23|15.0679
14:04:24|15.0679
14:04:25|15.0615
14:04:25|15.0615
14:04:27|15.0679
14:04:28|15.0796
14:04:29|15.0796
14:04:30|15.0679
14:04:30|15.0679
14:04:31|15.0796
14:04:32|15.0796
14:04:33|15.0796
14:04:35|15.0679
14:04:36|15.0679
14:04:37|15.0679
14:04:37|15.0679
14:04:38|15.0679
14:04:39|15.0791
14:04:41|15.0603
14:04:41|15.0601
14:04:42|15.0601
14:04:43|15.0601
14:04:45|15.0501
14:04:45|15.0501
14:04:46|15.0501
14:04:47|15.0501
14:04:48|15.0501
14:04:49|15.0501
14:04:50|15.0501
14:04:51|15.0501
14:04:53|15.0501
14:04:53|15.0501
14:04:54|15.0501
14:04:55|15.0501
14:04:57|15.0639
14:04:58|15.0639
14:04:58|15.0639
14:05:01|15.0639
14:05:01|15.0501
14:05:03|15.0502
14:05:05|15.0502
14:05:05|15.0502
14:05:06|15.0502
14:05:07|15.0502
14:05:08|15.0678
14:05:10|15.0505
14:05:10|15.0505
14:05:11|15.06
14:05:12|15.0669
14:05:13|15.0506
14:05:14|15.0506
14:05:15|15.074
14:05:16|15.074
14:05:17|15.074
14:05:18|15.0631
14:05:19|15.0631
14:05:20|15.0793
14:05:21|15.0793
14:05:22|15.0793
14:05:23|15.0793
14:05:24|15.0793
14:05:25|15.0732
14:05:26|15.0732
14:05:27|15.0732
14:05:28|15.0678
14:05:29|15.0678
14:05:30|15.0678
14:05:31|15.0678
14:05:32|15.0724
14:05:33|15.0684
14:05:34|15.0684
14:05:35|15.0631
14:05:37|15.0631
14:05:38|15.051
14:05:39|15.051
14:05:40|15.0635
14:05:41|15.0514
14:05:42|15.0514
14:05:43|15.0514
14:05:44|15.0628
14:05:44|15.0625
14:05:45|15.0514
14:05:46|15.0506
14:05:48|15.0506
14:05:49|15.0514
14:05:49|15.0514
14:05:51|15.0603
14:05:52|15.0603
14:05:52|15.0506
14:05:54|15.04
14:05:54|15.0494
14:05:56|15.0494
14:05:56|15.0494
14:05:58|15.03
14:05:59|15.03
14:06:00|15.03
14:06:00|15.03
14:06:03|15.03
14:06:04|15.0301
14:06:06|15.03
14:06:07|15.03
14:06:08|15.03
14:06:09|15.03
14:06:10|15.03
14:06:10|15.031
14:06:12|15.03
14:06:13|15.0299
14:06:14|15.0299
14:06:15|15.026
14:06:16|15.026
14:06:17|15.03
14:06:18|15.0253
14:06:19|15.0253
14:06:20|15.0384
14:06:21|15.0261
14:06:22|15.03
14:06:23|15.03
14:06:24|15.0129
14:06:25|15.0016
14:06:26|15.0016
14:06:27|15.0016
14:06:28|15.0016
14:06:29|14.9801
14:06:30|14.9701
14:06:31|14.9616
14:06:32|14.9616
14:06:33|14.95
14:06:34|14.9594
14:06:35|14.9606
14:06:36|14.9509
14:06:37|14.98
14:06:37|14.9799
14:06:39|14.9725
14:06:40|14.9578
14:06:40|14.9698
14:06:42|14.9522
14:06:43|14.9522
14:06:43|14.9522
14:06:45|14.98
14:06:46|14.9731
14:06:47|14.9731
14:06:48|14.9799
14:06:48|14.9588
14:06:50|14.9588
14:06:51|14.9522
14:06:52|14.9522
14:06:52|14.9522
14:06:54|14.9522
14:06:55|14.9522
14:06:56|14.9522
14:06:56|14.9647
14:06:58|14.9647
14:06:58|14.9647
14:07:00|14.9525
14:07:00|14.9522
14:07:03|14.9522
14:07:05|14.9525
14:07:05|14.9522
14:07:06|14.9522
14:07:07|14.9522
14:07:08|14.9538
14:07:09|14.9538
14:07:10|14.9762
14:07:11|14.9762
14:07:12|14.9542
14:07:13|14.9542
14:07:14|14.9542
14:07:15|14.9542
14:07:16|14.9542
14:07:17|14.9647
14:07:18|14.9494
14:07:19|14.9389
14:07:20|14.9477
14:07:21|14.95
14:07:22|14.95
14:07:23|14.95
14:07:24|14.9353
14:07:25|14.9353
14:07:26|14.937
14:07:27|14.9353
14:07:28|14.9114
14:07:29|14.9342
14:07:30|14.9341
14:07:31|14.9447
14:07:32|14.9341
14:07:34|14.9341
14:07:34|14.9341
14:07:36|14.9234
14:07:37|14.9236
14:07:38|14.9341
14:07:39|14.9235
14:07:39|14.9235
14:07:41|14.9342
14:07:42|14.9495
14:07:43|14.95
14:07:44|14.9341
14:07:45|14.89
14:07:46|14.9159
14:07:48|14.8831
14:07:48|14.8831
14:07:49|14.9026
14:07:50|14.8858
14:07:51|14.8831
14:07:53|14.89
14:07:53|14.9
14:07:54|14.9033
14:07:56|14.8808
14:07:56|14.9068
14:07:57|14.9068
14:07:59|14.9068
14:07:59|14.9212
14:08:00|14.9212
14:08:01|14.9199
14:08:03|14.9153
14:08:04|14.9024
14:08:06|14.9199
14:08:06|14.9195
14:08:08|14.9195
14:08:09|14.9195
14:08:11|14.9195
14:08:11|14.919
14:08:12|14.919
14:08:14|14.919
14:08:14|14.919
14:08:15|14.919
14:08:16|14.9148
14:08:18|14.9148
14:08:18|14.9024
14:08:19|14.9024
14:08:21|14.9024
14:08:22|14.9
14:08:23|14.9
14:08:24|14.9024
14:08:25|14.9153
14:08:26|14.9153
14:08:27|14.9158
14:08:28|14.9158
14:08:29|14.9024
14:08:30|14.9023
14:08:31|14.9
14:08:32|14.8996
14:08:33|14.8996
14:08:34|14.8993
14:08:35|14.8993
14:08:36|14.9
14:08:37|14.8999
14:08:38|14.8999
14:08:39|14.8987
14:08:40|14.8987
14:08:41|14.8992
14:08:42|14.8992
14:08:43|14.8992
14:08:44|14.8857
14:08:45|14.8857
14:08:46|14.899
14:08:47|14.8992
14:08:48|14.8861
14:08:49|14.8992
14:08:50|14.9152
14:08:51|14.92
14:08:52|14.92
14:08:53|14.92
14:08:54|14.9261
14:08:55|14.9152
14:08:56|14.905
14:08:57|14.9152
14:08:58|14.9262
14:08:59|14.9262
14:09:00|14.9341
14:09:01|14.9341
14:09:02|14.94
14:09:04|14.94
14:09:05|14.9307
14:09:06|14.9307
14:09:08|14.9307
14:09:09|14.9307
14:09:10|14.9307
14:09:11|14.9271
14:09:12|14.9307
14:09:13|14.9307
14:09:14|14.9307
14:09:15|14.9307
14:09:16|14.95
14:09:17|14.98
14:09:18|14.9775
14:09:19|14.9775
14:09:20|14.9775
14:09:21|14.9775
14:09:22|14.947
14:09:23|14.986
14:09:25|14.9842
14:09:26|14.9843
14:09:27|14.9843
14:09:28|14.9843
14:09:29|14.9843
14:09:30|14.9843
14:09:31|14.9917
14:09:32|14.9843
14:09:33|14.9843
14:09:34|14.9843
14:09:35|14.9843
14:09:36|15.0051
14:09:37|15.0051
14:09:38|15.0066
14:09:39|15.026
14:09:40|15.008
14:09:41|15.0083
14:09:42|15.0325
14:09:43|15.0489
14:09:44|15.0489
14:09:45|15.0599
14:09:46|15.026
14:09:48|15.038
14:09:48|15.0376
14:09:49|15.0376
14:09:50|15.0375
14:09:51|15.0376
14:09:52|15.0488
14:09:54|15.0606
14:09:54|15.063
14:09:56|15.063
14:09:57|15.0613
14:09:58|15.0617
14:09:58|15.0617
14:09:59|15.0617
14:10:00|15.0533
14:10:02|15.0606
14:10:02|15.0615
14:10:03|15.0487
14:10:04|15.0437
14:10:06|15.0406
14:10:07|15.0406
14:10:08|15.0216
14:10:09|15.0216
14:10:10|15.0383
14:10:11|15.0383
14:10:12|15.0383
14:10:13|15.0383
14:10:14|15.0383
14:10:15|15.0462
14:10:16|15.0345
14:10:17|15.0345
14:10:18|15.0345
14:10:19|15.0345
14:10:20|15.0452
14:10:21|15.0433
14:10:22|15.0433
14:10:23|15.0614
14:10:24|15.0614
14:10:25|15.0614
14:10:26|15.0614
14:10:27|15.0614
14:10:28|15.0615
14:10:29|15.0435
14:10:30|15.0435
14:10:31|15.0435
14:10:32|15.0615
14:10:33|15.0404
14:10:34|15.0404
14:10:35|15.0404
14:10:36|15.0404
14:10:37|15.0404
14:10:38|15.047
14:10:39|15.047
14:10:40|15.047
14:10:41|15.0513
14:10:42|15.0513
14:10:43|15.0513
14:10:44|15.0513
14:10:45|15.0513
14:10:46|15.0513
14:10:47|15.0513
14:10:48|15.0513
14:10:49|15.0513
14:10:50|15.0517
14:10:51|15.0726
14:10:52|15.0726
14:10:53|15.0723
14:10:54|15.0547
14:10:55|15.0547
14:10:56|15.0521
14:10:57|15.0521
14:10:58|15.0521
14:10:59|15.0521
14:11:00|15.0521
14:11:01|15.0849
14:11:02|15.0754
14:11:03|15.0754
14:11:04|15.0383
14:11:05|15.0603
14:11:07|15.0416
14:11:08|15.0521
14:11:10|15.0682
14:11:11|15.0666
14:11:12|15.0666
14:11:13|15.0666
14:11:14|15.0666
14:11:15|15.0737
14:11:16|15.0737
14:11:17|15.0736
14:11:18|15.0736
14:11:19|15.0736
14:11:20|15.0736
14:11:21|15.0736
14:11:23|15.0719
14:11:24|15.0719
14:11:24|15.0719
14:11:25|15.0719
14:11:26|15.0719
14:11:28|15.06
14:11:29|15.0742
14:11:30|15.0742
14:11:31|15.0742
14:11:31|15.0742
14:11:32|15.0553
14:11:34|15.0553
14:11:35|15.0553
14:11:35|15.06
14:11:36|15.06
14:11:38|15.06
14:11:38|15.06
14:11:40|15.06
14:11:40|15.06
14:11:41|15.06
14:11:43|15.06
14:11:43|15.06
14:11:44|15.0585
14:11:45|15.0585
14:11:46|15.0583
14:11:48|15.06
14:11:49|15.06
14:11:49|15.06
14:11:50|15.06
14:11:51|15.0503
14:11:52|15.0503
14:11:53|15.0503
14:11:55|15.0503
14:11:56|15.0503
14:11:57|15.0503
14:11:58|15.0504
14:11:58|15.0504
14:11:59|15.0504
14:12:01|15.06
14:12:02|15.06
14:12:02|15.06
14:12:03|15.06
14:12:04|15.06
14:12:05|15.06
14:12:07|15.06
14:12:09|15.06
14:12:10|15.06
14:12:11|15.0354
14:12:12|15.0354
14:12:13|14.9926
14:12:14|14.9997
14:12:15|14.9997
14:12:16|15.
14:12:17|14.9788
14:12:18|14.9788
14:12:18|14.999
14:12:20|14.9985
14:12:21|14.9985
14:12:22|14.9985
14:12:23|14.9789
14:12:25|14.9789
14:12:25|14.9789
14:12:26|14.9993
14:12:27|14.9808
14:12:28|14.9793
14:12:30|14.9793
14:12:30|14.9793
14:12:32|14.9793
14:12:33|15.
14:12:34|15.0262
14:12:35|14.999
14:12:36|14.999
14:12:37|15.0045
14:12:39|15.0045
14:12:39|15.0045
14:12:41|14.999
14:12:42|14.999
14:12:43|14.999
14:12:44|14.999
14:12:45|14.999
14:12:46|14.999
14:12:48|14.999
14:12:48|14.999
14:12:49|14.999
14:12:50|14.999
14:12:51|14.999
14:12:52|14.999
14:12:53|14.999
14:12:54|14.999
14:12:55|14.999
14:12:56|15.0261
14:12:57|15.0417
14:12:58|15.0417
14:12:59|15.0212
14:13:00|15.0212
14:13:01|15.0212
14:13:02|15.0212
14:13:03|15.0212
14:13:04|15.0212
14:13:05|15.0212
14:13:06|15.022
14:13:08|15.022
14:13:10|15.0218
14:13:11|15.0216
14:13:11|15.0216
14:13:13|15.0216
14:13:14|15.0216
14:13:15|15.0216
14:13:16|15.0216
14:13:17|15.0217
14:13:18|15.0218
14:13:19|15.0218
14:13:20|15.0217
14:13:21|15.0217
14:13:22|15.0217
14:13:23|15.0217
14:13:24|15.0217
14:13:25|15.0392
14:13:26|15.0218
14:13:27|15.0218
14:13:28|15.0218
14:13:29|15.0212
14:13:30|15.0217
14:13:31|15.0217
14:13:32|15.0046
14:13:33|15.0233
14:13:34|15.0295
14:13:35|15.0295
14:13:36|15.0295
14:13:37|15.0295
14:13:38|15.0442
14:13:39|15.0447
14:13:40|15.0447
14:13:41|15.0447
14:13:42|15.0004
14:13:43|15.0251
14:13:44|15.0251
14:13:45|15.0217
14:13:46|15.0243
14:13:47|15.0259
14:13:49|15.0599
14:13:50|15.0599
14:13:51|15.0599
14:13:52|15.0599
14:13:53|15.0599
14:13:53|15.0512
14:13:55|15.0512
14:13:56|15.0512
14:13:57|15.0512
14:13:58|15.0512
14:13:59|15.0512
14:14:00|15.0512
14:14:01|15.0512
14:14:02|15.0512
14:14:03|15.0478
14:14:04|15.0288
14:14:05|15.0288
14:14:07|15.0288
14:14:07|15.0288
14:14:09|15.0288
14:14:11|15.0288
14:14:11|15.0288
14:14:13|15.0288
14:14:14|15.0288
14:14:15|15.0288
14:14:17|15.0288
14:14:18|15.0288
14:14:19|15.03
14:14:20|15.0295
14:14:21|15.0295
14:14:22|15.0295
14:14:23|15.0128
14:14:24|15.0128
14:14:25|15.0128
14:14:26|15.0128
14:14:27|15.0288
14:14:28|15.0288
14:14:30|15.0001
14:14:31|15.0217
14:14:32|15.0217
14:14:33|15.0217
14:14:34|15.0083
14:14:35|15.0083
14:14:36|15.0083
14:14:37|15.0083
14:14:38|15.0096
14:14:40|15.0299
14:14:40|15.0299
14:14:41|15.0099
14:14:43|15.0271
14:14:43|15.0271
14:14:44|15.0271
14:14:45|15.0271
14:14:46|15.0271
14:14:47|15.0271
14:14:49|15.0094
14:14:50|15.0094
14:14:50|15.0094
14:14:51|15.0094
14:14:52|15.0094
14:14:54|15.0094
14:14:55|15.0094
14:14:55|15.0094
14:14:57|15.0217
14:14:57|15.0217
14:14:59|15.0094
14:14:59|15.0094
14:15:01|15.0094
14:15:01|15.015
14:15:02|15.015
14:15:04|15.015
14:15:05|15.015
14:15:06|15.0149
14:15:07|15.015
14:15:08|15.015
14:15:09|15.015
14:15:10|15.0094
14:15:12|15.0094
14:15:13|15.0217
14:15:14|15.0217
14:15:16|15.0217
14:15:17|15.0217
14:15:18|15.0217
14:15:19|15.0217
14:15:20|15.0217
14:15:21|15.0217
14:15:22|15.0217
14:15:23|15.0217
14:15:23|15.0217
14:15:25|15.0217
14:15:26|15.0217
14:15:27|15.0217
14:15:28|15.025
14:15:29|15.025
14:15:29|15.025
14:15:31|15.0217
14:15:32|15.0291
14:15:33|15.0291
14:15:34|15.0291
14:15:35|15.0291
14:15:36|15.0291
14:15:36|15.0291
14:15:37|15.0291
14:15:38|15.0291
14:15:39|15.0291
14:15:41|15.0291
14:15:41|15.025
14:15:43|15.0291
14:15:43|15.0291
14:15:45|15.0291
14:15:45|15.0244
14:15:47|15.0217
14:15:48|15.0217
14:15:49|15.0216
14:15:50|15.0095
14:15:51|15.0095
14:15:52|15.0095
14:15:53|15.0095
14:15:53|15.0094
14:15:55|15.0095
14:15:55|15.0233
14:15:57|15.0233
14:15:58|15.0118
14:16:00|15.0096
14:16:00|15.0095
14:16:01|15.0095
14:16:02|15.0095
14:16:03|15.0095
14:16:04|15.0094
14:16:05|15.0005
14:16:06|15.0005
14:16:07|15.
14:16:08|15.0003
14:16:09|15.0093
14:16:10|15.0093
14:16:12|15.0093
14:16:14|15.0093
14:16:14|15.0093
14:16:15|15.0093
14:16:16|15.0093
14:16:17|15.0093
14:16:18|15.0093
14:16:19|15.0093
14:16:20|15.0093
14:16:21|15.0093
14:16:22|15.0093
14:16:23|15.0007
14:16:24|15.0007
14:16:25|15.0007
14:16:26|15.0007
14:16:27|15.0095
14:16:28|15.0234
14:16:29|15.0234
14:16:30|15.0234
14:16:31|15.0234
14:16:32|15.0234
14:16:33|15.0234
14:16:34|15.0234
14:16:35|15.0234
14:16:36|15.0234
14:16:37|15.0234
14:16:38|15.0234
14:16:39|15.0234
14:16:40|15.0234
14:16:41|15.0234
14:16:42|15.0234
14:16:43|15.0234
14:16:44|15.0227
14:16:45|15.0227
14:16:46|15.0227
14:16:47|15.0227
14:16:48|15.0227
14:16:49|15.0227
14:16:50|15.0024
14:16:51|15.0024
14:16:52|15.0024
14:16:53|15.0095
14:16:54|15.0024
14:16:55|15.0024
14:16:56|15.0024
14:16:57|15.0024
14:16:58|15.0024
14:16:59|15.001
14:17:00|15.001
14:17:01|15.001
14:17:02|15.001
14:17:03|15.001
14:17:04|15.001
14:17:05|15.0024
14:17:06|15.001
14:17:07|15.0094
14:17:08|15.0094
14:17:09|15.0024
14:17:10|15.0024
14:17:12|15.001
14:17:14|15.0024
14:17:14|15.001
14:17:15|15.0045
14:17:17|15.0045
14:17:17|15.0011
14:17:18|15.0011
14:17:19|15.0011
14:17:21|15.001
14:17:22|15.001
14:17:23|15.001
14:17:24|15.001
14:17:25|15.001
14:17:26|15.0002
14:17:27|15.0002
14:17:28|15.0002
14:17:30|15.0045
14:17:31|15.0045
14:17:32|15.0045
14:17:33|15.0045
14:17:34|15.0045
14:17:35|15.0045
14:17:36|15.0234
14:17:37|15.0234
14:17:37|15.0234
14:17:39|15.0234
14:17:40|15.0234
14:17:41|15.0234
14:17:42|15.0234
14:17:43|15.0234
14:17:45|15.0045
14:17:45|15.0045
14:17:46|15.0045
14:17:47|15.0045
14:17:48|15.0003
14:17:49|15.0003
14:17:50|15.0003
14:17:51|15.0003
14:17:53|15.
14:17:53|15.0093
14:17:54|15.0093
14:17:55|15.0093
14:17:56|15.0093
14:17:58|15.0093
14:17:59|15.0093
14:17:59|15.0093
14:18:00|15.0093
14:18:01|15.0093
14:18:02|15.0093
14:18:03|15.0093
14:18:05|15.0093
14:18:06|15.0093
14:18:07|15.0091
14:18:08|15.0045
14:18:09|15.0045
14:18:10|15.0045
14:18:11|15.0045
14:18:12|15.0045
14:18:13|15.0045
14:18:14|15.0045
14:18:15|15.0045
14:18:16|15.0093
14:18:17|15.0093
14:18:18|15.0093
14:18:19|15.0093
14:18:21|15.0093
14:18:22|15.009
14:18:23|15.009
14:18:24|15.
14:18:25|15.
14:18:25|15.
14:18:27|15.
14:18:28|15.
14:18:29|15.
14:18:30|15.0004
14:18:31|15.0004
14:18:31|15.0004
14:18:33|15.0004
14:18:34|15.0004
14:18:35|15.0093
14:18:36|15.0041
14:18:37|15.0041
14:18:38|15.0041
14:18:38|15.0041
14:18:40|15.0041
14:18:41|15.0229
14:18:42|15.0229
14:18:44|15.0082
14:18:44|15.0093
14:18:45|15.0071
14:18:46|15.0071
14:18:47|15.0071
14:18:48|15.0071
14:18:49|15.0071
14:18:50|15.0093
14:18:51|15.0093
14:18:52|15.0075
14:18:53|15.0025
14:18:54|15.0025
14:18:55|15.0093
14:18:57|15.0093
14:18:57|15.0093
14:18:58|15.0093
14:18:59|15.0027
14:19:00|15.0027
14:19:01|15.0027
14:19:02|15.0027
14:19:03|15.0027
14:19:04|15.0027
14:19:05|15.0093
14:19:06|15.0093
14:19:08|15.0093
14:19:08|15.0093
14:19:09|15.0027
14:19:10|15.0027
14:19:11|15.0027
14:19:12|15.0027
14:19:14|15.0093
14:19:15|15.0025
14:19:16|15.0093
14:19:18|15.0093
14:19:20|15.0024
14:19:20|15.0093
14:19:21|15.0093
14:19:23|15.0093
14:19:23|15.0093
14:19:25|15.0024
14:19:25|15.0093
14:19:26|15.0093
14:19:28|15.0093
14:19:29|15.0093
14:19:29|15.0093
14:19:30|15.0027
14:19:32|15.0027
14:19:33|15.0093
14:19:33|15.0093
14:19:35|15.0093
14:19:35|15.0045
14:19:37|15.0045
14:19:37|15.0045
14:19:38|15.0045
14:19:40|15.0045
14:19:41|15.0045
14:19:42|15.0027
14:19:42|15.0044
14:19:43|15.0045
14:19:45|15.0045
14:19:46|15.0045
14:19:46|15.0045
14:19:47|15.0045
14:19:49|15.0045
14:19:49|15.0045
14:19:50|15.0045
14:19:51|15.0045
14:19:52|15.0045
14:19:54|15.0045
14:19:54|15.0045
14:19:55|15.0045
14:19:56|15.0045
14:19:58|15.0026
14:19:58|15.0026
14:19:59|15.0026
14:20:00|15.0026
14:20:02|15.0024
14:20:03|15.0024
14:20:03|15.0024
14:20:05|15.0024
14:20:05|15.0024
14:20:07|15.0024
14:20:07|15.0024
14:20:08|15.0001
14:20:10|15.0001
14:20:10|15.0001
14:20:11|15.0001
14:20:12|15.0001
14:20:13|15.0023
14:20:15|15.0023
14:20:16|15.
14:20:18|15.
14:20:19|15.
14:20:20|15.0005
14:20:20|15.0005
14:20:22|15.0005
14:20:23|15.0005
14:20:24|15.0005
14:20:25|15.0005
14:20:26|15.0005
14:20:27|15.
14:20:28|15.0005
14:20:29|15.0023
14:20:30|15.0023
14:20:30|15.0045
14:20:32|15.0093
14:20:33|15.0093
14:20:33|15.0093
14:20:34|15.0093
14:20:35|15.0093
14:20:37|15.0005
14:20:37|15.0005
14:20:38|15.0005
14:20:40|15.0005
14:20:41|15.0005
14:20:42|15.0005
14:20:43|15.
14:20:43|15.
14:20:45|15.
14:20:46|15.
14:20:47|15.
14:20:48|15.
14:20:48|15.
14:20:49|15.
14:20:51|15.
14:20:52|15.
14:20:53|15.0005
14:20:54|15.
14:20:55|15.
14:20:56|15.
14:20:57|15.
14:20:58|15.
14:20:59|15.
14:21:00|15.
14:21:00|15.
14:21:02|15.
14:21:03|15.
14:21:04|15.
14:21:05|15.
14:21:06|15.
14:21:07|15.
14:21:08|15.
14:21:09|15.01
14:21:10|15.01
14:21:10|15.
14:21:12|15.
14:21:14|15.
14:21:14|15.
14:21:16|15.
14:21:18|15.
14:21:18|15.
14:21:20|15.0093
14:21:21|15.0093
14:21:22|15.0093
14:21:23|15.0001
14:21:24|15.
14:21:25|15.
14:21:27|15.
14:21:28|15.
14:21:29|15.
14:21:30|15.
14:21:31|15.
14:21:31|15.
14:21:33|14.9806
14:21:34|14.9806
14:21:35|14.9806
14:21:36|14.9806
14:21:37|14.9806
14:21:38|14.9806
14:21:39|14.999
14:21:40|14.999
14:21:41|14.999
14:21:41|14.9806
14:21:42|14.9991
14:21:44|14.9991
14:21:45|14.9991
14:21:46|14.9828
14:21:46|14.998
14:21:48|14.9991
14:21:49|14.9991
14:21:50|14.998
14:21:51|14.998
14:21:51|14.998
14:21:53|14.998
14:21:53|14.998
14:21:55|14.998
14:21:56|14.9849
14:21:57|14.9849
14:21:58|14.9849
14:21:59|14.9836
14:22:00|14.9838
14:22:01|14.9974
14:22:02|14.9974
14:22:03|14.98
14:22:04|14.98
14:22:05|14.9897
14:22:06|14.9897
14:22:07|14.9897
14:22:08|14.9897
14:22:09|14.9897
14:22:10|14.9897
14:22:11|14.9897
14:22:12|14.9897
14:22:13|14.9897
14:22:13|14.9897
14:22:15|14.9897
14:22:16|14.9897
14:22:18|14.9897
14:22:18|14.9897
14:22:19|14.9897
14:22:20|14.9897
14:22:22|14.9897
14:22:23|14.9897
14:22:24|14.9789
14:22:25|14.9789
14:22:27|14.9789
14:22:28|14.9789
14:22:29|14.9888
14:22:30|14.9888
14:22:31|14.979
14:22:32|14.979
14:22:33|14.979
14:22:34|14.979
14:22:36|14.9789
14:22:36|14.9897
14:22:37|14.9897
14:22:38|14.979
14:22:39|14.979
14:22:40|14.9893
14:22:41|14.9893
14:22:42|14.9893
14:22:43|14.9893
14:22:44|14.9893
14:22:45|14.9893
14:22:46|14.9893
14:22:47|14.9892
14:22:49|14.9892
14:22:50|14.9892
14:22:52|14.9892
14:22:52|14.9892
14:22:53|14.9892
14:22:54|14.9892
14:22:55|14.9892
14:22:56|14.9892
14:22:57|14.9892
14:22:58|14.9892
14:22:59|14.9892
14:23:01|14.9893
14:23:01|14.9893
14:23:02|14.9893
14:23:03|14.9893
14:23:04|14.979
14:23:05|14.979
14:23:06|14.979
14:23:07|14.979
14:23:08|14.979
14:23:09|14.979
14:23:10|14.979
14:23:11|14.9893
14:23:12|14.9892
14:23:13|14.9892
14:23:14|14.9892
14:23:15|14.9892
14:23:16|14.9892
14:23:18|14.9797
14:23:20|14.9797
14:23:20|14.9799
14:23:21|14.9799
14:23:23|14.9799
14:23:25|14.9799
14:23:25|14.9799
14:23:27|14.9799
14:23:28|14.998
14:23:29|15.0001
14:23:30|15.0277
14:23:31|15.0277
14:23:32|15.0277
14:23:33|15.0277
14:23:34|15.0277
14:23:34|15.0277
14:23:36|15.0277
14:23:37|15.0277
14:23:38|15.0277
14:23:39|15.0277
14:23:40|15.0295
14:23:41|15.0136
14:23:43|15.0324
14:23:43|15.0372
14:23:45|15.0353
14:23:46|15.0542
14:23:47|15.0368
14:23:48|15.0368
14:23:49|15.0368
14:23:50|15.0368
14:23:50|15.0368
14:23:51|15.0503
14:23:53|15.0556
14:23:54|15.0495
14:23:55|15.0495
14:23:56|15.0495
14:23:57|15.0495
14:23:58|15.0495
14:23:58|15.0499
14:23:59|15.0499
14:24:01|15.05
14:24:03|15.0475
14:24:03|15.0475
14:24:04|15.0475
14:24:05|15.0475
14:24:06|15.0499
14:24:07|15.0499
14:24:08|15.0499
14:24:09|15.05
14:24:10|15.05
14:24:11|15.0534
14:24:12|15.0534
14:24:13|15.0534
14:24:14|15.0534
14:24:15|15.054
14:24:16|15.054
14:24:17|15.054
14:24:19|15.054
14:24:20|15.0565
14:24:22|15.0577
14:24:23|15.0586
14:24:24|15.0586
14:24:24|15.0586
14:24:26|15.0565
14:24:26|15.0565
14:24:28|15.05
14:24:30|15.0568
14:24:30|15.0768
14:24:31|15.0768
14:24:33|15.0768
14:24:34|15.0768
14:24:35|15.0768
14:24:36|15.0758
14:24:38|15.0758
14:24:39|15.0758
14:24:39|15.0758
14:24:41|15.0758
14:24:42|15.0758
14:24:43|15.0758
14:24:44|15.0758
14:24:45|15.0758
14:24:46|15.0768
14:24:47|15.0768
14:24:47|15.0768
14:24:48|15.0768
14:24:50|15.0768
14:24:51|15.0768
14:24:51|15.0768
14:24:53|15.0768
14:24:54|15.0768
14:24:55|15.0768
14:24:56|15.095
14:24:56|15.0778
14:24:58|15.0782
14:24:59|15.0782
14:25:00|15.0782
14:25:01|15.0951
14:25:02|15.0951
14:25:03|15.0779
14:25:04|15.0938
14:25:05|15.0934
14:25:06|15.0934
14:25:07|15.0934
14:25:08|15.087
14:25:08|15.086
14:25:10|15.086
14:25:11|15.086
14:25:13|15.087
14:25:14|15.0951
14:25:15|15.0951
14:25:15|15.0998
14:25:16|15.0966
14:25:18|15.0966
14:25:19|15.0966
14:25:20|15.1089
14:25:22|15.1089
14:25:24|15.1088
14:25:25|15.1088
14:25:27|15.1092
14:25:28|15.0998
14:25:29|15.0966
14:25:29|15.0966
14:25:31|15.0917
14:25:32|15.0917
14:25:33|15.1001
14:25:34|15.1001
14:25:35|15.1001
14:25:35|15.0871
14:25:37|15.0567
14:25:38|15.0567
14:25:39|15.0786
14:25:40|15.0786
14:25:41|15.0786
14:25:42|15.083
14:25:43|15.097
14:25:44|15.0784
14:25:45|15.0952
14:25:46|15.0931
14:25:47|15.0931
14:25:48|15.0931
14:25:49|15.092
14:25:50|15.0688
14:25:51|15.0688
14:25:52|15.0688
14:25:53|15.0688
14:25:54|15.0688
14:25:55|15.0917
14:25:56|15.0917
14:25:57|15.0917
14:25:58|15.0917
14:25:59|15.0917
14:26:00|15.0917
14:26:01|15.0565
14:26:02|15.0862
14:26:03|15.0862
14:26:04|15.0688
14:26:05|15.0688
14:26:06|15.0688
14:26:07|15.0688
14:26:08|15.0688
14:26:09|15.0688
14:26:11|15.0688
14:26:11|15.0688
14:26:13|15.0688
14:26:14|15.0708
14:26:15|15.0708
14:26:16|15.0708
14:26:17|15.1024
14:26:18|15.1024
14:26:19|15.0862
14:26:20|15.0862
14:26:22|15.0688
14:26:24|15.0688
14:26:25|15.0732
14:26:25|15.0732
14:26:27|15.0732
14:26:28|15.0732
14:26:30|15.0732
14:26:31|15.0917
14:26:32|15.0917
14:26:32|15.0852
14:26:34|15.0852
14:26:34|15.1016
14:26:36|15.0774
14:26:38|15.0774
14:26:38|15.0774
14:26:39|15.0733
14:26:40|15.0733
14:26:41|15.0733
14:26:42|15.0733
14:26:43|15.0733
14:26:44|15.0733
14:26:46|15.0733
14:26:47|15.0733
14:26:47|15.0733
14:26:48|15.0746
14:26:50|15.0913
14:26:50|15.0913
14:26:51|15.0913
14:26:53|15.0913
14:26:53|15.0913
14:26:54|15.0742
14:26:55|15.0992
14:26:56|15.0803
14:26:57|15.0803
14:26:58|15.0803
14:26:59|15.0827
14:27:00|15.0995
14:27:01|15.0995
14:27:02|15.0995
14:27:03|15.0995
14:27:04|15.0995
14:27:05|15.0995
14:27:06|15.0995
14:27:08|15.0965
14:27:09|15.0965
14:27:10|15.0965
14:27:11|15.0965
14:27:12|15.0965
14:27:13|15.0965
14:27:14|15.0965
14:27:15|15.0965
14:27:16|15.0965
14:27:17|15.0965
14:27:18|15.0965
14:27:19|15.0965
14:27:20|15.0965
14:27:21|15.0965
14:27:23|15.0965
14:27:24|15.0962
14:27:25|15.0962
14:27:26|15.0964
14:27:27|15.0964
14:27:28|15.0834
14:27:29|15.0834
14:27:31|15.0834
14:27:32|15.0834
14:27:33|15.0834
14:27:34|15.0834
14:27:35|15.0834
14:27:36|15.0834
14:27:37|15.0827
14:27:38|15.0731
14:27:39|15.0731
14:27:40|15.0731
14:27:41|15.0785
14:27:42|15.0785
14:27:43|15.0785
14:27:44|15.0785
14:27:46|15.0785
14:27:47|15.0785
14:27:48|15.0785
14:27:49|15.0785
14:27:50|15.0785
14:27:51|15.0962
14:27:52|15.0962
14:27:52|15.0962
14:27:54|15.0962
14:27:55|15.0962
14:27:56|15.0962
14:27:56|15.0784
14:27:58|15.0784
14:27:59|15.0784
14:28:00|15.0784
14:28:00|15.0784
14:28:02|15.0655
14:28:03|15.0655
14:28:04|15.0655
14:28:05|15.0655
14:28:06|15.0655
14:28:07|15.0635
14:28:08|15.0635
14:28:09|15.0635
14:28:10|15.0635
14:28:12|15.0958
14:28:12|15.0753
14:28:13|15.0753
14:28:14|15.0753
14:28:15|15.0722
14:28:16|15.0722
14:28:17|15.0722
14:28:18|15.0888
14:28:19|15.0888
14:28:20|15.1
14:28:21|15.1
14:28:23|15.1
14:28:25|15.1
14:28:26|15.0999
14:28:28|15.1
14:28:29|15.1
14:28:31|15.1
14:28:31|15.0777
14:28:32|15.0777
14:28:33|15.0777
14:28:35|15.078
14:28:35|15.078
14:28:36|15.078
14:28:37|15.0999
14:28:38|15.0999
14:28:39|15.0999
14:28:40|15.0999
14:28:41|15.0999
14:28:42|15.0818
14:28:43|15.0818
14:28:44|15.0803
14:28:45|15.0803
14:28:46|15.0803
14:28:47|15.0803
14:28:49|15.0906
14:28:49|15.0906
14:28:51|15.0906
14:28:52|15.0906
14:28:53|15.0818
14:28:55|15.0977
14:28:55|15.0977
14:28:56|15.0647
14:28:57|15.0803
14:28:59|15.0905
14:28:59|15.0648
14:29:00|15.0648
14:29:01|15.0648
14:29:02|15.0648
14:29:03|15.0648
14:29:05|15.0648
14:29:06|15.0699
14:29:07|15.068
14:29:08|15.0639
14:29:08|15.0639
14:29:10|15.0639
14:29:12|15.0639
14:29:12|15.0639
14:29:13|15.0639
14:29:14|15.1
14:29:15|15.1
14:29:16|15.0817
14:29:17|15.0817
14:29:18|15.0994
14:29:19|15.0994
14:29:20|15.0994
14:29:21|15.0994
14:29:22|15.0994
14:29:24|15.0839
14:29:26|15.0839
14:29:27|15.0839
14:29:28|15.0839
14:29:29|15.0839
14:29:31|15.0987
14:29:31|15.0987
14:29:32|15.0987
14:29:34|15.0997
14:29:34|15.0997
14:29:35|15.0842
14:29:36|15.0842
14:29:38|15.0842
14:29:39|15.0842
14:29:40|15.0894
14:29:41|15.0894
14:29:42|15.0894
14:29:42|15.0894
14:29:44|15.0894
14:29:44|15.0997
14:29:46|15.0997
14:29:47|15.0997
14:29:47|15.0997
14:29:49|15.0995
14:29:50|15.0995
14:29:50|15.0995
14:29:52|15.0995
14:29:53|15.0995
14:29:53|15.0995
14:29:55|15.0995
14:29:56|15.0996
14:29:57|15.0996
14:29:57|15.0996
14:29:59|15.0682
14:30:00|15.0682
14:30:01|15.0682
14:30:02|15.0969
14:30:03|15.0913
14:30:04|15.0903
14:30:05|15.0903
14:30:05|15.0903
14:30:06|15.0903
14:30:08|15.0903
14:30:09|15.0903
14:30:09|15.0903
14:30:11|15.0903
14:30:12|15.0903
14:30:13|15.0997
14:30:14|15.0794
14:30:15|15.0903
14:30:15|15.0903
14:30:17|15.0903
14:30:18|15.0903
14:30:19|15.0903
14:30:20|15.0903
14:30:21|15.0903
14:30:22|15.0903
14:30:22|15.0903
14:30:24|15.0997
14:30:26|15.0997
14:30:26|15.0997
14:30:28|15.09
14:30:29|15.09
14:30:30|15.09
14:30:31|15.09
14:30:33|15.09
14:30:34|15.0782
14:30:34|15.0988
14:30:36|15.0793
14:30:37|15.0797
14:30:38|15.0797
14:30:39|15.0922
14:30:40|15.0922
14:30:41|15.0922
14:30:41|15.09
14:30:44|15.0789
14:30:44|15.0789
14:30:45|15.0789
14:30:46|15.0789
14:30:48|15.0789
14:30:49|15.0789
14:30:50|15.0789
14:30:51|15.0789
14:30:51|15.0922
14:30:53|15.0922
14:30:53|15.0805
14:30:55|15.1
14:30:55|15.0819
14:30:56|15.0828
14:30:57|15.0828
14:30:59|15.0828
14:30:59|15.0828
14:31:01|15.0828
14:31:02|15.0828
14:31:03|15.0828
14:31:04|15.0821
14:31:05|15.0821
14:31:06|15.0821
14:31:07|15.0821
14:31:08|15.0821
14:31:09|15.0821
14:31:10|15.0821
14:31:11|15.0821
14:31:12|15.0821
14:31:13|15.0821
14:31:14|15.0821
14:31:15|15.0806
14:31:16|15.0806
14:31:17|15.0806
14:31:18|15.0806
14:31:19|15.0806
14:31:20|15.0806
14:31:21|15.0806
14:31:22|15.0806
14:31:23|15.0806
14:31:24|15.0806
14:31:26|15.0806
14:31:27|15.0809
14:31:29|15.0821
14:31:30|15.0803
14:31:31|15.0803
14:31:33|15.0803
14:31:33|15.0803
14:31:35|15.0803
14:31:36|15.0803
14:31:38|15.0803
14:31:38|15.0803
14:31:39|15.0803
14:31:41|15.0803
14:31:42|15.0803
14:31:43|15.0803
14:31:44|15.07
14:31:45|15.0792
14:31:46|15.0792
14:31:47|15.0788
14:31:48|15.0788
14:31:49|15.0788
14:31:50|15.0788
14:31:51|15.0788
14:31:53|15.0781
14:31:54|15.07
14:31:55|15.07
14:31:55|15.07
14:31:57|15.07
14:31:58|15.07
14:31:59|15.0565
14:32:00|15.0773
14:32:01|15.0773
14:32:02|15.0773
14:32:04|15.07
14:32:05|15.0761
14:32:06|15.0761
14:32:07|15.0761
14:32:08|15.0761
14:32:09|15.0761
14:32:10|15.0761
14:32:11|15.076
14:32:12|15.076
14:32:13|15.0761
14:32:14|15.07
14:32:15|15.07
14:32:16|15.0781
14:32:17|15.0781
14:32:18|15.0781
14:32:19|15.07
14:32:19|15.07
14:32:20|15.07
14:32:21|15.0653
14:32:23|15.0653
14:32:24|15.07
14:32:25|15.07
14:32:25|15.07
14:32:28|15.0667
14:32:29|15.0706
14:32:30|15.0706
14:32:31|15.0706
14:32:33|15.0604
14:32:33|15.07
14:32:34|15.0806
14:32:35|15.0821
14:32:36|15.0795
14:32:37|15.0795
14:32:38|15.0795
14:32:40|15.0795
14:32:40|15.0795
14:32:41|15.0795
14:32:42|15.0795
14:32:44|15.0795
14:32:44|15.0791
14:32:46|15.0791
14:32:46|15.0791
14:32:47|15.0791
14:32:49|15.0791
14:32:50|15.0791
14:32:50|15.0791
14:32:52|15.0791
14:32:52|15.0794
14:32:53|15.0794
14:32:55|15.0794
14:32:55|15.0794
14:32:56|15.0794
14:32:58|15.0794
14:32:58|15.0794
14:32:59|15.0794
14:33:01|15.0794
14:33:02|15.0794
14:33:02|15.0795
14:33:04|15.0795
14:33:04|15.0795
14:33:06|15.0795
14:33:07|15.0795
14:33:08|15.0795
14:33:09|15.0795
14:33:09|15.0795
14:33:10|15.0795
14:33:11|15.0795
14:33:12|15.0795
14:33:14|15.0795
14:33:14|15.0795
14:33:16|15.0795
14:33:17|15.0795
14:33:18|15.0795
14:33:19|15.0795
14:33:20|15.0795
14:33:21|15.0795
14:33:21|15.0795
14:33:23|15.0795
14:33:23|15.08
14:33:24|15.08
14:33:26|15.08
14:33:26|15.08
14:33:28|15.08
14:33:29|15.0809
14:33:31|15.0809
14:33:33|15.0809
14:33:34|15.0963
14:33:35|15.0963
14:33:36|15.0946
14:33:37|15.0946
14:33:39|15.0946
14:33:39|15.0946
14:33:41|15.0946
14:33:42|15.0963
14:33:43|15.0802
14:33:44|15.0802
14:33:45|15.0802
14:33:47|15.0802
14:33:48|15.08
14:33:49|15.08
14:33:50|15.08
14:33:51|15.08
14:33:52|15.08
14:33:53|15.08
14:33:53|15.08
14:33:54|15.08
14:33:56|15.0918
14:33:57|15.0804
14:33:58|15.0804
14:33:58|15.0804
14:33:59|15.0804
14:34:00|15.0804
14:34:02|15.0804
14:34:03|15.0804
14:34:04|15.0804
14:34:04|15.0804
14:34:06|15.0804
14:34:07|15.0973
14:34:08|15.0973
14:34:09|15.0973
14:34:10|15.0794
14:34:11|15.0794
14:34:12|15.0794
14:34:13|15.0794
14:34:14|15.0794
14:34:15|15.0794
14:34:16|15.0794
14:34:17|15.0794
14:34:18|15.0794
14:34:19|15.0794
14:34:20|15.0794
14:34:21|15.0794
14:34:22|15.0794
14:34:23|15.0794
14:34:24|15.0794
14:34:25|15.0794
14:34:26|15.0794
14:34:27|15.0794
14:34:28|15.0794
14:34:30|15.0794
14:34:31|15.0801
14:34:32|15.0801
14:34:33|15.0801
14:34:34|15.0817
14:34:35|15.0817
14:34:37|15.0817
14:34:38|15.0817
14:34:38|15.081
14:34:40|15.081
14:34:41|15.081
14:34:42|15.0809
14:34:43|15.0809
14:34:44|15.0801
14:34:45|15.081
14:34:46|15.081
14:34:47|15.081
14:34:48|15.0817
14:34:49|15.0794
14:34:50|15.0794
14:34:51|15.0794
14:34:52|15.0794
14:34:53|15.0794
14:34:54|15.0794
14:34:55|15.0817
14:34:56|15.0817
14:34:57|15.081
14:34:58|15.081
14:34:59|15.081
14:35:00|15.081
14:35:01|15.0817
14:35:02|15.0817
14:35:03|15.0817
14:35:04|15.0817
14:35:05|15.0817
14:35:06|15.0817
14:35:07|15.0817
14:35:08|15.1001
14:35:09|15.1001
14:35:10|15.1128
14:35:11|15.0977
14:35:13|15.0977
14:35:13|15.1254
14:35:15|15.1172
14:35:16|15.1172
14:35:17|15.1331
14:35:17|15.1395
14:35:19|15.1395
14:35:20|15.1331
14:35:20|15.1282
14:35:22|15.1282
14:35:23|15.1282
14:35:24|15.1337
14:35:25|15.1332
14:35:26|15.1332
14:35:26|15.1332
14:35:28|15.1332
14:35:29|15.1282
14:35:29|15.1282
14:35:32|15.1172
14:35:33|15.1172
14:35:33|15.1172
14:35:35|15.1172
14:35:36|15.1172
14:35:37|15.1172
14:35:39|15.1332
14:35:39|15.1332
14:35:40|15.1433
14:35:42|15.1433
14:35:42|15.1433
14:35:44|15.1449
14:35:44|15.1449
14:35:46|15.1433
14:35:46|15.1433
14:35:47|15.1433
14:35:49|15.1535
14:35:50|15.1535
14:35:51|15.1535
14:35:52|15.1535
14:35:52|15.1536
14:35:53|15.1536
14:35:55|15.16
14:35:55|15.16
14:35:57|15.16
14:35:57|15.16
14:35:58|15.16
14:35:59|15.16
14:36:00|15.17
14:36:02|15.17
14:36:03|15.1814
14:36:04|15.1814
14:36:05|15.1814
14:36:06|15.1855
14:36:07|15.192
14:36:08|15.192
14:36:09|15.192
14:36:10|15.192
14:36:11|15.192
14:36:12|15.192
14:36:13|15.192
14:36:14|15.192
14:36:15|15.192
14:36:16|15.192
14:36:17|15.192
14:36:18|15.1814
14:36:20|15.1919
14:36:20|15.192
14:36:21|15.192
14:36:22|15.192
14:36:23|15.1918
14:36:24|15.1916
14:36:25|15.1916
14:36:26|15.1916
14:36:27|15.1916
14:36:28|15.192
14:36:29|15.1916
14:36:31|15.1916
14:36:33|15.1916
14:36:33|15.1916
14:36:34|15.172
14:36:35|15.1719
14:36:36|15.1716
14:36:37|15.1807
14:36:38|15.1807
14:36:39|15.1716
14:36:40|15.1811
14:36:41|15.1518
14:36:42|15.1649
14:36:43|15.1898
14:36:44|15.1898
14:36:45|15.1898
14:36:46|15.1898
14:36:47|15.1898
14:36:49|15.192
14:36:49|15.192
14:36:50|15.1898
14:36:52|15.1898
14:36:54|15.1898
14:36:54|15.1898
14:36:55|15.1898
14:36:56|15.1898
14:36:57|15.1898
14:36:58|15.1898
14:36:59|15.1898
14:37:00|15.1898
14:37:01|15.1743
14:37:02|15.1898
14:37:04|15.1898
14:37:04|15.1898
14:37:05|15.192
14:37:06|15.192
14:37:07|15.1898
14:37:08|15.1898
14:37:09|15.1898
14:37:10|15.2
14:37:12|15.2
14:37:12|15.2
14:37:13|15.2
14:37:14|15.2
14:37:15|15.21
14:37:16|15.21
14:37:17|15.2
14:37:18|15.2
14:37:19|15.22
14:37:20|15.22
14:37:21|15.22
14:37:22|15.21
14:37:23|15.21
14:37:24|15.2222
14:37:25|15.239
14:37:26|15.2374
14:37:27|15.2374
14:37:28|15.2374
14:37:29|15.26
14:37:30|15.26
14:37:32|15.2745
14:37:34|15.2744
14:37:35|15.2853
14:37:36|15.2852
14:37:37|15.2852
14:37:38|15.29
14:37:39|15.2922
14:37:40|15.2698
14:37:41|15.2698
14:37:42|15.2698
14:37:43|15.2698
14:37:44|15.2876
14:37:45|15.2865
14:37:46|15.27
14:37:47|15.2955
14:37:48|15.2955
14:37:49|15.2945
14:37:50|15.2745
14:37:51|15.3
14:37:52|15.3
14:37:53|15.2876
14:37:54|15.2876
14:37:56|15.2876
14:37:57|15.2876
14:37:58|15.2876
14:37:59|15.3
14:38:00|15.2915
14:38:01|15.2999
14:38:02|15.2999
14:38:03|15.2999
14:38:04|15.2998
14:38:04|15.2999
14:38:06|15.2999
14:38:07|15.2737
14:38:08|15.2454
14:38:09|15.2764
14:38:10|15.2475
14:38:11|15.2475
14:38:12|15.2861
14:38:12|15.2861
14:38:14|15.2511
14:38:15|15.2665
14:38:15|15.2475
14:38:17|15.2477
14:38:18|15.2391
14:38:18|15.2303
14:38:20|15.2303
14:38:21|15.2475
14:38:22|15.2356
14:38:23|15.2475
14:38:23|15.2474
14:38:25|15.2471
14:38:26|15.2475
14:38:27|15.2522
14:38:28|15.2533
14:38:29|15.2533
14:38:30|15.2533
14:38:30|15.2533
14:38:31|15.2573
14:38:33|15.2563
14:38:35|15.2563
14:38:36|15.2401
14:38:37|15.2368
14:38:38|15.2368
14:38:39|15.2368
14:38:40|15.232
14:38:40|15.232
14:38:42|15.232
14:38:43|15.232
14:38:44|15.232
14:38:45|15.232
14:38:45|15.2565
14:38:47|15.2573
14:38:48|15.2573
14:38:49|15.2573
14:38:50|15.2573
14:38:51|15.2573
14:38:52|15.2787
14:38:53|15.2636
14:38:54|15.2621
14:38:55|15.2621
14:38:56|15.2621
14:38:57|15.2621
14:38:59|15.2464
14:38:59|15.2464
14:39:01|15.2193
14:39:01|15.2193
14:39:02|15.2193
14:39:03|15.1999
14:39:06|15.2358
14:39:06|15.2358
14:39:07|15.2253
14:39:08|15.2035
14:39:09|15.2154
14:39:10|15.2126
14:39:12|15.2126
14:39:12|15.2126
14:39:13|15.2126
14:39:14|15.2126
14:39:15|15.2095
14:39:16|15.2021
14:39:17|15.2021
14:39:18|15.1857
14:39:19|15.1836
14:39:20|15.1955
14:39:21|15.1989
14:39:22|15.1989
14:39:23|15.2126
14:39:24|15.207
14:39:26|15.2028
14:39:26|15.2028
14:39:27|15.2028
14:39:28|15.2001
14:39:29|15.2001
14:39:30|15.2001
14:39:31|15.2001
14:39:32|15.2001
14:39:34|15.2213
14:39:36|15.2213
14:39:37|15.2213
14:39:39|15.2213
14:39:40|15.2213
14:39:40|15.2213
14:39:42|15.2213
14:39:43|15.2
14:39:44|15.2184
14:39:45|15.2184
14:39:46|15.2184
14:39:47|15.2184
14:39:48|15.2184
14:39:50|15.2184
14:39:50|15.2184
14:39:52|15.2184
14:39:53|15.1857
14:39:53|15.2128
14:39:55|15.2128
14:39:56|15.2128
14:39:57|15.2128
14:39:58|15.2128
14:39:59|15.2128
14:40:00|15.2052
14:40:01|15.2052
14:40:01|15.2052
14:40:03|15.2104
14:40:04|15.2104
14:40:04|15.2104
14:40:05|15.2104
14:40:06|15.2104
14:40:08|15.2104
14:40:09|15.2079
14:40:10|15.2079
14:40:11|15.2099
14:40:12|15.2099
14:40:13|15.2099
14:40:13|15.2099
14:40:15|15.2099
14:40:16|15.2099
14:40:16|15.2099
14:40:18|15.2052
14:40:18|15.2052
14:40:19|15.2052
14:40:21|15.209
14:40:22|15.2052
14:40:23|15.2052
14:40:23|15.2052
14:40:25|15.2052
14:40:25|15.2052
14:40:26|15.2052
14:40:28|15.2052
14:40:29|15.2052
14:40:30|15.2052
14:40:31|15.2003
14:40:32|15.2042
14:40:32|15.2042
14:40:34|15.2004
14:40:36|15.2004
14:40:37|15.2
14:40:39|15.19
14:40:40|15.19
14:40:41|15.1543
14:40:43|15.1543
14:40:43|15.1293
14:40:45|15.1293
14:40:45|15.1293
14:40:46|15.1333
14:40:48|15.1333
14:40:48|15.154
14:40:49|15.154
14:40:50|15.154
14:40:51|15.1853
14:40:52|15.1853
14:40:54|15.1853
14:40:55|15.1853
14:40:56|15.1422
14:40:57|15.1539
14:40:57|15.1539
14:40:58|15.1357
14:40:59|15.1357
14:41:00|15.1357
14:41:02|15.1357
14:41:03|15.1357
14:41:03|15.1357
14:41:04|15.1357
14:41:05|15.1357
14:41:06|15.1357
14:41:07|15.1357
14:41:08|15.1357
14:41:10|15.1357
14:41:11|15.1636
14:41:11|15.1636
14:41:12|15.1636
14:41:13|15.1403
14:41:14|15.1403
14:41:16|15.1267
14:41:16|15.1267
14:41:17|15.1213
14:41:19|15.1213
14:41:20|15.1213
14:41:20|15.1213
14:41:22|15.1203
14:41:23|15.1203
14:41:23|15.1221
14:41:25|15.1578
14:41:25|15.1578
14:41:26|15.1578
14:41:27|15.1578
14:41:28|15.1463
14:41:29|15.1463
14:41:30|15.1463
14:41:31|15.1463
14:41:32|15.1463
14:41:33|15.1463
14:41:34|15.1461
14:41:37|15.1461
14:41:38|15.1461
14:41:40|15.1461
14:41:41|15.1463
14:41:42|15.1462
14:41:43|15.1956
14:41:44|15.1956
14:41:45|15.1956
14:41:46|15.1956
14:41:47|15.1956
14:41:48|15.1956
14:41:49|15.1956
14:41:50|15.1956
14:41:51|15.1956
14:41:52|15.1694
14:41:53|15.1795
14:41:54|15.1795
14:41:55|15.1736
14:41:56|15.1474
14:41:57|15.1534
14:41:58|15.1534
14:41:59|15.1534
14:42:00|15.145
14:42:01|15.1398
14:42:02|15.15
14:42:03|15.15
14:42:04|15.15
14:42:05|15.15
14:42:06|15.1461
14:42:07|15.1461
14:42:08|15.1461
14:42:09|15.1398
14:42:10|15.1398
14:42:11|15.1398
14:42:12|15.1398
14:42:13|15.14
14:42:14|15.14
14:42:15|15.14
14:42:16|15.1534
14:42:17|15.1534
14:42:18|15.1534
14:42:19|15.1434
14:42:20|15.1434
14:42:21|15.1712
14:42:22|15.1712
14:42:23|15.1712
14:42:24|15.1434
14:42:25|15.1434
14:42:26|15.1434
14:42:28|15.1556
14:42:28|15.1556
14:42:29|15.1556
14:42:30|15.1556
14:42:31|15.1556
14:42:32|15.1556
14:42:33|15.1474
14:42:35|15.1474
14:42:35|15.1474
14:42:37|15.1474
14:42:38|15.1405
14:42:39|15.1405
14:42:40|15.1405
14:42:41|15.1405
14:42:42|15.1405
14:42:44|15.1405
14:42:46|15.1275
14:42:46|15.12
14:42:47|15.12
14:42:48|15.12
14:42:50|15.12
14:42:50|15.12
14:42:51|15.12
14:42:52|15.12
14:42:53|15.12
14:42:54|15.1053
14:42:55|15.1198
14:42:56|15.1198
14:42:57|15.1198
14:42:59|15.1198
14:42:59|15.1474
14:43:00|15.1202
14:43:01|15.1202
14:43:02|15.1202
14:43:03|15.1202
14:43:04|15.1202
14:43:05|15.1202
14:43:06|15.1202
14:43:07|15.1053
14:43:08|15.1053
14:43:09|15.1053
14:43:10|15.1053
14:43:11|15.12
14:43:12|15.12
14:43:13|15.12
14:43:14|15.12
14:43:15|15.12
14:43:16|15.12
14:43:17|15.12
14:43:18|15.12
14:43:19|15.12
14:43:21|15.12
14:43:22|15.12
14:43:22|15.12
14:43:23|15.106
14:43:24|15.12
14:43:26|15.12
14:43:26|15.12
14:43:27|15.12
14:43:29|15.1001
14:43:30|15.1306
14:43:33|15.1306
14:43:34|15.1306
14:43:36|15.1154
14:43:37|15.1154
14:43:39|15.1154
14:43:40|15.1154
14:43:42|15.1154
14:43:44|15.1154
14:43:45|15.1154
14:43:47|15.1265
14:43:49|15.1154
14:43:51|15.1154
14:43:52|15.1154
14:43:55|15.1154
14:43:56|15.1154
14:43:58|15.1154
14:43:59|15.1154
14:44:01|15.1139
14:44:02|15.1139
14:44:04|15.1139
14:44:06|15.1253
14:44:08|15.1155
14:44:09|15.1154
14:44:11|15.1154
14:44:13|15.1154
14:44:15|15.1154
14:44:16|15.1154
14:44:18|15.1154
14:44:19|15.1154
14:44:21|15.1154
14:44:22|15.1154
14:44:25|15.1155
14:44:25|15.1155
14:44:27|15.1155
14:44:28|15.1155
14:44:28|15.1155
14:44:30|15.1304
14:44:31|15.1304
14:44:32|15.1304
14:44:32|15.1304
14:44:34|15.1304
14:44:34|15.1304
14:44:35|15.1304
14:44:36|15.1165
14:44:37|15.1165
14:44:39|15.1302
14:44:40|15.1302
14:44:42|15.1306
14:44:44|15.1156
14:44:45|15.1156
14:44:47|15.1155
14:44:47|15.1155
14:44:48|15.1155
14:44:49|15.1155
14:44:50|15.1155
14:44:51|15.1154
14:44:52|15.1154
14:44:53|15.1154
14:44:54|15.1154
14:44:55|15.1154
14:44:56|15.1154
14:44:57|15.1155
14:44:58|15.1154
14:44:59|15.1154
14:45:00|15.1156
14:45:01|15.1156
14:45:02|15.1156
14:45:03|15.1156
14:45:05|15.1156
14:45:06|15.1158
14:45:06|15.1155
14:45:08|15.1
14:45:09|15.0996
14:45:09|15.0986
14:45:11|15.0986
14:45:11|15.0986
14:45:13|15.0986
14:45:14|15.0986
14:45:15|15.097
14:45:16|15.097
14:45:17|15.097
14:45:18|15.0933
14:45:19|15.0794
14:45:20|15.0794
14:45:21|15.0794
14:45:23|15.0794
14:45:23|15.0794
14:45:25|15.056
14:45:26|15.056
14:45:26|15.056
14:45:27|15.056
14:45:28|15.056
14:45:29|15.0409
14:45:30|15.0403
14:45:32|15.036
14:45:33|15.036
14:45:34|15.009
14:45:35|15.009
14:45:36|15.009
14:45:37|15.0094
14:45:38|15.
14:45:39|15.
14:45:41|15.
14:45:43|15.
14:45:44|15.0231
14:45:44|15.0025
14:45:47|15.0025
14:45:47|15.0034
14:45:48|15.0034
14:45:49|15.0034
14:45:50|15.0051
14:45:51|15.0051
14:45:52|15.0051
14:45:53|15.0051
14:45:54|15.0051
14:45:55|15.0231
14:45:56|15.0134
14:45:57|15.0134
14:45:58|15.0134
14:45:59|15.0134
14:46:00|15.0133
14:46:02|15.0133
14:46:03|15.0061
14:46:03|15.0134
14:46:04|15.0247
14:46:05|15.0247
14:46:06|15.0053
14:46:07|15.0209
14:46:08|15.0199
14:46:09|15.02
14:46:10|15.0107
14:46:11|15.0374
14:46:12|15.0488
14:46:14|15.0488
14:46:14|15.0291
14:46:15|15.0291
14:46:17|15.0291
14:46:18|15.0291
14:46:19|15.0102
14:46:20|15.0102
14:46:21|15.0102
14:46:22|15.0102
14:46:23|15.0102
14:46:24|15.0102
14:46:25|15.0102
14:46:26|15.0103
14:46:27|15.0347
14:46:28|15.0347
14:46:29|15.0347
14:46:30|15.0109
14:46:31|15.0434
14:46:32|15.0434
14:46:33|15.0434
14:46:34|15.0308
14:46:35|15.0434
14:46:36|15.0434
14:46:37|15.0307
14:46:38|15.0307
14:46:39|15.0307
14:46:40|15.0307
14:46:42|15.0307
14:46:44|15.0307
14:46:44|15.0307
14:46:45|15.0307
14:46:46|15.0307
14:46:47|15.0307
14:46:49|14.9396
14:46:50|14.9694
14:46:52|14.941
14:46:53|14.941
14:46:54|14.9164
14:46:55|14.9164
14:46:57|14.88
14:46:57|14.88
14:46:58|14.88
14:46:59|14.8783
14:47:00|14.8799
14:47:01|14.8799
14:47:02|14.88
14:47:03|14.8799
14:47:04|14.8799
14:47:05|14.9071
14:47:06|14.942
14:47:08|14.9474
14:47:08|14.9474
14:47:09|14.931
14:47:10|14.931
14:47:11|14.931
14:47:13|14.9194
14:47:13|14.921
14:47:14|14.921
14:47:15|14.931
14:47:17|14.931
14:47:18|14.931
14:47:19|14.931
14:47:20|14.921
14:47:21|14.921
14:47:22|14.921
14:47:22|14.921
14:47:23|14.9316
14:47:24|14.9231
14:47:25|14.9316
14:47:26|14.9316
14:47:27|14.9316
14:47:28|14.9316
14:47:30|14.9316
14:47:30|14.9316
14:47:31|14.9316
14:47:32|14.9316
14:47:34|14.9317
14:47:34|14.9317
14:47:35|14.9477
14:47:37|14.9477
14:47:38|14.9477
14:47:38|14.9477
14:47:39|14.9477
14:47:40|14.9477
14:47:42|14.9427
14:47:44|14.9
14:47:45|14.8998
14:47:46|14.8998
14:47:48|14.9
14:47:50|14.9
14:47:50|14.9
14:47:51|14.9
14:47:52|14.9
14:47:53|14.9
14:47:54|14.9
14:47:56|14.9
14:47:57|14.9
14:47:58|14.9
14:47:59|14.9
14:48:00|14.888
14:48:02|14.888
14:48:02|14.888
14:48:03|14.888
14:48:05|14.9131
14:48:06|14.9
14:48:07|14.9
14:48:08|14.9
14:48:09|14.9008
14:48:10|14.9008
14:48:11|14.9008
14:48:11|14.9235
14:48:12|14.9235
14:48:14|14.9242
14:48:14|14.9382
14:48:16|14.9166
14:48:16|14.9166
14:48:18|14.9166
14:48:18|14.9251
14:48:19|14.9251
14:48:20|14.9251
14:48:21|14.9251
14:48:23|14.9276
14:48:23|14.9276
14:48:24|14.9276
14:48:26|14.9166
14:48:27|14.9236
14:48:28|14.9236
14:48:28|14.9236
14:48:29|14.9236
14:48:30|14.9236
14:48:31|14.9236
14:48:33|14.9236
14:48:33|14.9236
14:48:34|14.934
14:48:35|14.934
14:48:37|14.934
14:48:37|14.9543
14:48:38|14.9543
14:48:39|14.9543
14:48:41|14.9384
14:48:42|14.9252
14:48:43|14.9384
14:48:45|14.9546
14:48:46|14.9418
14:48:47|14.9418
14:48:49|14.9418
14:48:50|14.9418
14:48:51|14.94
14:48:52|14.94
14:48:54|14.9321
14:48:54|14.9498
14:48:56|14.9407
14:48:57|14.9431
14:48:58|14.963
14:48:59|14.963
14:49:00|14.963
14:49:01|14.961
14:49:02|14.961
14:49:03|14.961
14:49:04|14.961
14:49:05|14.961
14:49:06|14.961
14:49:07|14.961
14:49:07|14.9354
14:49:09|14.9558
14:49:10|14.9558
14:49:11|14.9354
14:49:12|14.9559
14:49:13|14.9404
14:49:14|14.9404
14:49:15|14.9404
14:49:16|14.9404
14:49:17|14.9404
14:49:18|14.9506
14:49:19|14.9506
14:49:19|14.9404
14:49:20|14.9404
14:49:21|14.9404
14:49:23|14.9404
14:49:24|14.9404
14:49:24|14.946
14:49:26|14.946
14:49:26|14.946
14:49:28|14.9543
14:49:29|14.9543
14:49:29|14.9543
14:49:30|14.9574
14:49:32|14.9574
14:49:33|14.9574
14:49:34|14.9574
14:49:35|14.9574
14:49:36|14.9574
14:49:37|14.9574
14:49:38|14.9574
14:49:39|14.946
14:49:40|14.946
14:49:41|14.946
14:49:42|14.946
14:49:43|14.946
14:49:45|14.946
14:49:46|14.9609
14:49:48|14.9609
14:49:49|14.9491
14:49:50|14.9491
14:49:51|14.9491
14:49:52|14.9491
14:49:53|14.947
14:49:54|14.947
14:49:56|14.9491
14:49:57|14.9608
14:49:58|14.9607
14:49:59|14.9607
14:50:00|14.9607
14:50:01|14.9607
14:50:03|14.9471
14:50:03|14.9471
14:50:04|14.9471
14:50:05|14.9471
14:50:06|14.97
14:50:07|14.97
14:50:08|15.0005
14:50:09|14.991
14:50:10|14.991
14:50:11|14.991
14:50:12|14.991
14:50:14|15.0212
14:50:15|15.0212
14:50:16|15.0234
14:50:17|15.0254
14:50:18|15.0254
14:50:19|15.0254
14:50:20|15.0254
14:50:21|15.0254
14:50:21|15.0254
14:50:23|15.0254
14:50:24|15.0114
14:50:25|15.0114
14:50:25|15.0114
14:50:27|15.0114
14:50:28|15.0114
14:50:29|14.9892
14:50:30|15.0005
14:50:31|15.0013
14:50:32|15.0013
14:50:33|15.0013
14:50:34|15.0013
14:50:35|14.9774
14:50:36|14.9774
14:50:36|14.9774
14:50:38|14.9684
14:50:39|14.9684
14:50:40|14.9684
14:50:41|14.9684
14:50:41|14.9684
14:50:43|15.0011
14:50:43|15.0137
14:50:46|15.0045
14:50:47|15.0045
14:50:48|15.0045
14:50:49|15.0045
14:50:50|15.0045
14:50:52|15.0015
14:50:53|15.0184
14:50:54|15.0184
14:50:55|15.0184
14:50:56|15.0352
14:50:57|15.0352
14:50:59|15.0352
14:51:00|15.0352
14:51:01|15.0409
14:51:02|15.0409
14:51:04|15.0649
14:51:04|15.0467
14:51:06|15.0443
14:51:06|15.0566
14:51:07|15.0478
14:51:08|15.0478
14:51:09|15.0478
14:51:10|15.0522
14:51:11|15.0522
14:51:13|15.032
14:51:13|15.032
14:51:14|15.0259
14:51:15|15.0259
14:51:16|15.0259
14:51:17|15.0259
14:51:18|15.0259
14:51:19|15.0259
14:51:20|15.0259
14:51:21|15.0259
14:51:22|15.0259
14:51:23|15.032
14:51:24|15.032
14:51:25|15.032
14:51:26|15.1001
14:51:27|15.1045
14:51:28|15.1065
14:51:29|15.1065
14:51:30|15.1066
14:51:31|15.139
14:51:32|15.1285
14:51:33|15.1285
14:51:34|15.1333
14:51:35|15.1311
14:51:36|15.1311
14:51:37|15.1322
14:51:38|15.1322
14:51:39|15.1311
14:51:40|15.1311
14:51:41|15.1153
14:51:42|15.1153
14:51:43|15.1271
14:51:44|15.1271
14:51:46|15.1113
14:51:47|15.1113
14:51:48|15.1113
14:51:49|15.1113
14:51:50|15.1107
14:51:51|15.1066
14:51:53|15.1271
14:51:54|15.1154
14:51:55|15.1113
14:51:56|15.1113
14:51:57|15.1113
14:51:58|15.1829
14:51:59|15.1686
14:52:00|15.1686
14:52:01|15.1836
14:52:02|15.1836
14:52:03|15.1713
14:52:04|15.1929
14:52:05|15.2104
14:52:06|15.1836
14:52:07|15.1836
14:52:08|15.1929
14:52:09|15.1929
14:52:10|15.1836
14:52:11|15.2088
14:52:12|15.2088
14:52:13|15.2088
14:52:14|15.1893
14:52:15|15.2301
14:52:16|15.2301
14:52:17|15.1836
14:52:18|15.2088
14:52:19|15.1932
14:52:20|15.1932
14:52:21|15.207
14:52:22|15.207
14:52:23|15.207
14:52:24|15.207
14:52:25|15.223
14:52:26|15.223
14:52:27|15.1939
14:52:28|15.1932
14:52:29|15.1932
14:52:30|15.1932
14:52:31|15.1932
14:52:32|15.1933
14:52:33|15.1933
14:52:34|15.1819
14:52:35|15.1855
14:52:36|15.146
14:52:37|15.146
14:52:38|15.146
14:52:39|15.146
14:52:40|15.146
14:52:41|15.146
14:52:42|15.146
14:52:43|15.1113
14:52:44|15.1238
14:52:45|15.1238
14:52:46|15.0897
14:52:48|15.0897
14:52:49|15.0897
14:52:50|15.0897
14:52:52|15.0829
14:52:52|15.0829
14:52:53|15.0877
14:52:54|15.0877
14:52:56|15.1028
14:52:57|15.0813
14:52:58|15.0997
14:52:59|15.0997
14:53:00|15.0997
14:53:01|15.0997
14:53:02|15.0997
14:53:04|15.1089
14:53:05|15.1097
14:53:06|15.1104
14:53:07|15.1323
14:53:08|15.1323
14:53:09|15.1323
14:53:10|15.1323
14:53:11|15.1376
14:53:12|15.1376
14:53:13|15.1376
14:53:14|15.146
14:53:14|15.146
14:53:16|15.146
14:53:17|15.146
14:53:18|15.1445
14:53:19|15.1688
14:53:19|15.1688
14:53:21|15.1688
14:53:22|15.1697
14:53:23|15.1764
14:53:24|15.1508
14:53:25|15.1323
14:53:26|15.1263
14:53:27|15.1263
14:53:28|15.1263
14:53:29|15.1446
14:53:30|15.1446
14:53:31|15.1446
14:53:32|15.1446
14:53:33|15.1446
14:53:34|15.1267
14:53:35|15.1267
14:53:36|15.1267
14:53:36|15.1323
14:53:38|15.1323
14:53:38|15.1323
14:53:40|15.1323
14:53:41|15.1323
14:53:42|15.1323
14:53:43|15.1323
14:53:44|15.1323
14:53:45|15.1323
14:53:47|15.1323
14:53:48|15.111
14:53:50|15.1243
14:53:51|15.1097
14:53:52|15.1097
14:53:53|15.1097
14:53:54|15.1097
14:53:55|15.1097
14:53:56|15.1097
14:53:57|15.1097
14:53:59|15.1097
14:53:59|15.1097
14:54:00|15.0997
14:54:02|15.0997
14:54:04|15.0997
14:54:04|15.0997
14:54:06|15.0997
14:54:07|15.0997
14:54:08|15.1098
14:54:09|15.1098
14:54:11|15.1098
14:54:11|15.1098
14:54:12|15.1098
14:54:13|15.1098
14:54:15|15.1098
14:54:16|15.1098
14:54:17|15.1098
14:54:18|15.1098
14:54:19|15.1098
14:54:20|15.1098
14:54:21|15.1098
14:54:21|15.1098
14:54:23|15.1098
14:54:23|15.1098
14:54:25|15.1098
14:54:26|15.1098
14:54:27|15.1098
14:54:27|15.1098
14:54:30|15.1098
14:54:30|15.1098
14:54:31|15.0997
14:54:32|15.0997
14:54:34|15.0997
14:54:35|15.1097
14:54:35|15.1097
14:54:36|15.1097
14:54:37|15.113
14:54:38|15.113
14:54:39|15.113
14:54:40|15.113
14:54:41|15.113
14:54:42|15.1146
14:54:43|15.1308
14:54:44|15.1308
14:54:45|15.139
14:54:46|15.1146
14:54:47|15.1166
14:54:49|15.1166
14:54:51|15.1238
14:54:52|15.127
14:54:54|15.1415
14:54:55|15.1415
14:54:55|15.1415
14:54:57|15.1415
14:54:58|15.1415
14:55:00|15.1415
14:55:01|15.1415
14:55:01|15.1415
14:55:03|15.1483
14:55:04|15.1415
14:55:05|15.1415
14:55:06|15.1238
14:55:07|15.1238
14:55:07|15.1238
14:55:09|15.1238
14:55:10|15.1238
14:55:11|15.1238
14:55:11|15.1238
14:55:13|15.1238
14:55:14|15.1238
14:55:15|15.1238
14:55:16|15.1406
14:55:17|15.1406
14:55:18|15.1406
14:55:19|15.1406
14:55:20|15.1406
14:55:20|15.1406
14:55:22|15.1365
14:55:23|15.1365
14:55:23|15.1365
14:55:25|15.1365
14:55:26|15.1365
14:55:27|15.1365
14:55:27|15.1365
14:55:29|15.1365
14:55:29|15.1365
14:55:30|15.1365
14:55:32|15.1365
14:55:33|15.1185
14:55:34|15.1185
14:55:34|15.1185
14:55:36|15.1233
14:55:37|15.1232
14:55:38|15.1232
14:55:39|15.1232
14:55:40|15.1232
14:55:41|15.1232
14:55:42|15.1232
14:55:44|15.1392
14:55:45|15.1392
14:55:45|15.1415
14:55:47|15.1342
14:55:48|15.1342
14:55:49|15.1342
14:55:50|15.1687
14:55:51|15.1687
14:55:52|15.1687
14:55:54|15.1561
14:55:55|15.1683
14:55:55|15.1485
14:55:56|15.1485
14:55:58|15.1485
14:55:59|15.1485
14:56:00|15.1485
14:56:01|15.1455
14:56:02|15.1537
14:56:04|15.1537
14:56:04|15.1537
14:56:06|15.1502
14:56:07|15.1502
14:56:08|15.1502
14:56:09|15.1498
14:56:09|15.1287
14:56:11|15.1287
14:56:12|15.1287
14:56:12|15.1287
14:56:14|15.135
14:56:15|15.135
14:56:16|15.135
14:56:17|15.1469
14:56:17|15.1469
14:56:19|15.1469
14:56:19|15.1469
14:56:21|15.1469
14:56:22|15.1469
14:56:23|15.1469
14:56:23|15.1326
14:56:24|15.1326
14:56:25|15.1326
14:56:26|15.1326
14:56:28|15.1326
14:56:28|15.1326
14:56:30|15.13
14:56:30|15.13
14:56:31|15.13
14:56:32|15.13
14:56:33|15.13
14:56:34|15.1417
14:56:36|15.1417
14:56:36|15.1417
14:56:37|15.1417
14:56:38|15.1417
14:56:39|15.1417
14:56:40|15.1417
14:56:41|15.1417
14:56:43|15.1417
14:56:44|15.1417
14:56:44|15.1417
14:56:45|15.1417
14:56:46|15.1417
14:56:47|15.1417
14:56:48|15.1417
14:56:50|15.1417
14:56:52|15.1417
14:56:53|15.1417
14:56:54|15.1307
14:56:56|15.1307
14:56:56|15.1285
14:56:58|15.1218
14:56:59|15.1218
14:56:59|15.1098
14:57:01|15.0997
14:57:02|15.0984
14:57:03|15.0984
14:57:05|15.0724
14:57:06|15.0755
14:57:07|15.0755
14:57:08|15.0982
14:57:09|15.0982
14:57:10|15.0982
14:57:11|15.0982
14:57:12|15.0983
14:57:13|15.0983
14:57:14|15.0983
14:57:15|15.0983
14:57:16|15.0983
14:57:17|15.0729
14:57:18|15.0916
14:57:19|15.0916
14:57:20|15.0916
14:57:21|15.0747
14:57:22|15.0747
14:57:23|15.0747
14:57:24|15.0653
14:57:25|15.0731
14:57:26|15.0731
14:57:27|15.0747
14:57:28|15.0471
14:57:29|15.0307
14:57:30|15.0405
14:57:31|15.0404
14:57:32|15.0404
14:57:33|15.044
14:57:34|15.0508
14:57:35|15.0288
14:57:37|15.0608
14:57:37|15.0464
14:57:38|15.0464
14:57:39|15.0464
14:57:40|15.0464
14:57:41|15.0464
14:57:42|15.0627
14:57:43|15.0627
14:57:44|15.0627
14:57:45|15.0627
14:57:46|15.0539
14:57:47|15.0539
14:57:48|15.0518
14:57:49|15.0518
14:57:50|15.0518
14:57:52|15.0513
14:57:53|15.0518
14:57:55|15.0515
14:57:56|15.05
14:57:57|15.05
14:57:57|15.05
14:58:00|15.05
14:58:00|15.05
14:58:02|15.05
14:58:03|15.05
14:58:04|15.0458
14:58:05|15.0458
14:58:07|15.0458
14:58:08|15.0458
14:58:09|15.0458
14:58:10|15.0458
14:58:11|15.0458
14:58:12|15.0489
14:58:13|15.0489
14:58:14|15.0489
14:58:15|15.0457
14:58:16|15.0679
14:58:17|15.0679
14:58:18|15.0679
14:58:19|15.0676
14:58:20|15.0676
14:58:21|15.0676
14:58:22|15.0728
14:58:23|15.0728
14:58:24|15.0728
14:58:25|15.0505
14:58:26|15.0505
14:58:27|15.0505
14:58:28|15.0509
14:58:29|15.0513
14:58:30|15.0517
14:58:31|15.0517
14:58:32|15.0517
14:58:33|15.0517
14:58:34|15.0513
14:58:35|15.0517
14:58:36|15.0517
14:58:37|15.0517
14:58:38|15.0509
14:58:39|15.0509
14:58:40|15.0509
14:58:41|15.0509
14:58:42|15.0509
14:58:43|15.0528
14:58:44|15.0528
14:58:45|15.0528
14:58:46|15.0528
14:58:47|15.0528
14:58:48|15.0528
14:58:49|15.0528
14:58:50|15.0528
14:58:51|15.0518
14:58:52|15.0518
14:58:53|15.0518
14:58:54|15.0518
14:58:56|15.0774
14:58:57|15.0774
14:58:58|15.0774
14:58:59|15.069
14:59:00|15.07
14:59:02|15.07
14:59:04|15.07
14:59:04|15.07
14:59:05|15.05
14:59:07|15.0513
14:59:08|15.0513
14:59:09|15.0698
14:59:10|15.0698
14:59:11|15.0698
14:59:12|15.0698
14:59:13|15.07
14:59:14|15.07
14:59:15|15.07
14:59:15|15.0653
14:59:17|15.0653
14:59:18|15.0653
14:59:19|15.0653
14:59:20|15.0653
14:59:21|15.0653
14:59:22|15.0653
14:59:23|15.0653
14:59:24|15.0458
14:59:25|15.016
14:59:25|15.016
14:59:27|15.0234
14:59:28|15.0234
14:59:28|15.0234
14:59:29|15.0234
14:59:32|15.0234
14:59:32|15.0234
14:59:33|15.0169
14:59:34|15.0169
14:59:35|15.0169
14:59:36|15.0451
14:59:37|15.0175
14:59:38|15.0169
14:59:39|15.0169
14:59:40|15.0169
14:59:41|15.0169
14:59:42|15.0169
14:59:43|15.0169
14:59:44|15.0169
14:59:45|15.0169
14:59:46|15.0169
14:59:47|15.0169
14:59:48|15.0169
14:59:49|15.0169
14:59:50|15.0169
14:59:51|15.0169
14:59:52|15.0169
14:59:54|15.0169
14:59:55|15.0169
14:59:56|15.0169
14:59:57|15.0169
14:59:58|15.0169
14:59:59|15.0169
15:00:00|15.0169
15:00:01|15.0169
15:00:03|15.0169
15:00:04|15.0169
15:00:04|15.0169
15:00:05|15.0288
15:00:07|15.0288
15:00:08|15.0385
15:00:09|15.0172
15:00:10|15.0172
15:00:11|15.0172
15:00:12|15.0172
15:00:13|15.0172
15:00:14|15.0004
15:00:15|15.0243
15:00:16|15.0023
15:00:17|15.0023
15:00:18|15.0023
15:00:19|15.0272
15:00:20|15.0272
15:00:21|15.0183
15:00:22|15.0183
15:00:28|15.0359
15:00:29|15.03
15:00:29|15.03
15:00:31|15.03
15:00:32|15.03
15:00:33|15.03
15:00:34|15.03
15:00:35|15.03
15:00:35|15.03
15:00:37|15.03
15:00:38|15.03
15:00:39|15.03
15:00:40|15.03
15:00:41|15.03
15:00:41|15.03
15:00:43|15.03
15:00:43|15.03
15:00:45|15.03
15:00:45|15.03
15:00:46|15.03
15:00:48|15.03
15:00:49|15.03
15:00:49|15.03
15:00:50|15.03
15:00:52|15.0492
15:00:52|15.0301
15:00:54|15.0301
15:00:56|15.0463
15:00:57|15.0463
15:00:58|15.0463
15:00:59|15.031
15:01:00|15.031
15:01:01|15.031
15:01:02|15.031
15:01:03|15.031
15:01:04|15.031
15:01:05|15.031
15:01:06|15.031
15:01:07|15.031
15:01:08|15.0462
15:01:09|15.031
15:01:10|15.031
15:01:12|15.031
15:01:13|15.031
15:01:14|15.031
15:01:15|15.031
15:01:16|15.031
15:01:17|15.031
15:01:18|15.031
15:01:19|15.031
15:01:20|15.031
15:01:21|15.0316
15:01:22|15.0316
15:01:23|15.0319
15:01:24|15.0319
15:01:25|15.0319
15:01:26|15.0319
15:01:27|15.0966
15:01:28|15.0966
15:01:29|15.0966
15:01:30|15.0966
15:01:31|15.0966
15:01:32|15.0593
15:01:33|15.0593
15:01:34|15.059
15:01:35|15.059
15:01:36|15.059
15:01:37|15.059
15:01:38|15.059
15:01:39|15.059
15:01:40|15.0397
15:01:41|15.0397
15:01:42|15.0397
15:01:43|15.0397
15:01:44|15.0397
15:01:45|15.0397
15:01:46|15.0397
15:01:47|15.0397
15:01:48|15.0397
15:01:49|15.0397
15:01:50|15.0397
15:01:51|15.0397
15:01:52|15.0397
15:01:53|15.0397
15:01:54|15.0397
15:01:55|15.0397
15:01:56|15.0397
15:01:58|15.0397
15:02:00|15.04
15:02:01|15.04
15:02:02|15.04
15:02:02|15.0397
15:02:04|15.0397
15:02:05|15.0397
15:02:06|15.0397
15:02:07|15.0397
15:02:08|15.0397
15:02:09|15.0508
15:02:10|15.0533
15:02:11|15.0533
15:02:13|15.0533
15:02:13|15.0533
15:02:14|15.0533
15:02:15|15.0533
15:02:16|15.0533
15:02:17|15.0338
15:02:18|15.0338
15:02:19|15.0338
15:02:20|15.0247
15:02:21|15.0247
15:02:22|15.0247
15:02:23|15.0247
15:02:24|15.0247
15:02:25|15.0247
15:02:26|15.0247
15:02:27|15.0247
15:02:28|15.0191
15:02:29|15.0191
15:02:30|15.0191
15:02:31|15.0191
15:02:32|15.0191
15:02:33|15.019
15:02:34|15.019
15:02:35|15.019
15:02:36|15.019
15:02:37|15.0192
15:02:38|15.0192
15:02:39|15.0192
15:02:40|15.0192
15:02:41|15.0192
15:02:42|15.0192
15:02:43|15.0274
15:02:44|15.0274
15:02:45|15.0274
15:02:46|15.0274
15:02:47|15.0224
15:02:48|15.0224
15:02:49|15.0224
15:02:50|15.0224
15:02:51|15.0224
15:02:52|15.0224
15:02:53|15.0224
15:02:54|15.0205
15:02:55|15.0205
15:02:57|15.0205
15:02:58|15.0205
15:03:00|15.0169
15:03:01|15.0262
15:03:02|15.0262
15:03:04|15.0169
15:03:05|15.0169
15:03:06|15.0169
15:03:07|15.0169
15:03:08|15.0169
15:03:09|15.0169
15:03:10|15.0169
15:03:11|15.0274
15:03:12|15.0274
15:03:13|15.0274
15:03:14|15.0274
15:03:16|15.0274
15:03:17|15.0274
15:03:18|15.0274
15:03:19|15.0274
15:03:20|15.0274
15:03:21|15.0274
15:03:22|15.0274
15:03:23|15.0183
15:03:24|15.0183
15:03:25|15.0183
15:03:26|15.0183
15:03:27|15.0183
15:03:28|15.0274
15:03:29|15.0274
15:03:30|15.0295
15:03:31|15.0295
15:03:32|15.0295
15:03:33|15.0181
15:03:34|15.0181
15:03:35|15.0181
15:03:36|15.0181
15:03:37|15.0181
15:03:38|15.0178
15:03:39|15.0178
15:03:40|15.0178
15:03:41|15.03
15:03:42|15.03
15:03:43|15.03
15:03:44|15.03
15:03:45|15.03
15:03:46|15.03
15:03:47|15.03
15:03:48|15.03
15:03:49|15.03
15:03:50|15.03
15:03:51|15.03
15:03:52|15.03
15:03:53|15.03
15:03:54|15.03
15:03:55|15.03
15:03:56|15.03
15:03:57|15.03
15:03:59|15.03
15:04:01|15.03
15:04:01|15.03
15:04:03|15.03
15:04:04|15.03
15:04:05|15.03
15:04:06|15.03
15:04:07|15.03
15:04:08|15.03
15:04:09|15.03
15:04:10|15.03
15:04:11|15.03
15:04:12|15.03
15:04:14|15.03
15:04:15|15.03
15:04:15|15.03
15:04:17|15.03
15:04:17|15.03
15:04:18|15.03
15:04:19|15.03
15:04:20|15.03
15:04:21|15.03
15:04:23|15.03
15:04:23|15.03
15:04:25|15.03
15:04:25|15.03
15:04:26|15.03
15:04:27|15.03
15:04:28|15.03
15:04:31|15.03
15:04:31|15.03
15:04:32|15.03
15:04:33|15.03
15:04:34|15.03
15:04:35|15.03
15:04:36|15.0383
15:04:37|15.0383
15:04:38|15.0383
15:04:39|15.0383
15:04:40|15.0383
15:04:41|15.0383
15:04:42|15.0383
15:04:43|15.0383
15:04:44|15.0383
15:04:45|15.0383
15:04:46|15.0383
15:04:47|15.0383
15:04:48|15.0383
15:04:49|15.0383
15:04:50|14.99
15:04:51|14.9933
15:04:52|14.9933
15:04:53|14.9778
15:04:54|14.9878
15:04:55|14.9878
15:04:56|14.9878
15:04:57|14.9878
15:04:59|14.9878
15:05:00|14.9878
15:05:00|14.9878
15:05:03|14.9878
15:05:03|15.
15:05:04|15.
15:05:06|15.
15:05:07|15.
15:05:08|15.
15:05:09|15.
15:05:10|15.
15:05:11|15.
15:05:12|15.
15:05:13|15.
15:05:15|15.0283
15:05:15|15.0283
15:05:16|15.0283
15:05:17|15.0283
15:05:18|15.0283
15:05:19|15.0283
15:05:20|15.0283
15:05:21|15.0283
15:05:22|15.0283
15:05:24|15.0283
15:05:24|15.0283
15:05:26|15.0283
15:05:27|15.0283
15:05:27|15.0153
15:05:28|15.0153
15:05:29|15.0153
15:05:30|15.0153
15:05:32|15.0153
15:05:32|15.0153
15:05:33|15.0153
15:05:34|14.9808
15:05:35|15.0121
15:05:36|15.012
15:05:37|15.012
15:05:38|15.0283
15:05:39|15.0283
15:05:41|15.0283
15:05:41|15.0283
15:05:42|15.0183
15:05:43|15.0183
15:05:44|15.0067
15:05:45|15.0068
15:05:46|15.0068
15:05:47|15.0152
15:05:48|15.0152
15:05:49|15.0152
15:05:50|15.0152
15:05:51|15.0152
15:05:53|15.0067
15:05:54|15.0067
15:05:54|15.0182
15:05:55|15.0182
15:05:57|15.0182
15:05:58|15.0182
15:05:58|15.0182
15:06:01|15.0081
15:06:02|15.0081
15:06:04|14.9881
15:06:05|14.9881
15:06:06|15.0027
15:06:07|15.0038
15:06:08|14.9884
15:06:09|14.9884
15:06:10|14.9884
15:06:11|15.0062
15:06:13|14.9881
15:06:13|14.981
15:06:15|14.981
15:06:16|14.9984
15:06:17|14.9682
15:06:17|14.9682
15:06:18|14.956
15:06:19|14.9696
15:06:21|14.9696
15:06:22|14.9307
15:06:23|14.9307
15:06:24|14.9307
15:06:24|14.9307
15:06:25|14.951
15:06:27|14.9237
15:06:28|14.9237
15:06:29|14.9624
15:06:30|14.9624
15:06:31|14.9609
15:06:32|14.9309
15:06:33|14.9604
15:06:34|14.9604
15:06:35|14.9604
15:06:36|14.9464
15:06:37|14.9611
15:06:38|14.9321
15:06:39|14.9321
15:06:40|14.9392
15:06:41|14.9582
15:06:42|14.9532
15:06:43|14.9532
15:06:44|14.9572
15:06:45|14.9647
15:06:46|14.9488
15:06:47|14.9488
15:06:48|14.9565
15:06:49|14.9565
15:06:50|14.9565
15:06:51|15.03
15:06:52|15.0225
15:06:53|15.0235
15:06:54|15.0665
15:06:55|15.0665
15:06:56|15.0624
15:06:57|15.0408
15:06:58|15.0408
15:06:59|15.0388
15:07:00|15.0381
15:07:01|15.0401
15:07:03|15.0385
15:07:05|15.0091
15:07:06|15.0091
15:07:08|15.0107
15:07:09|15.0107
15:07:10|15.0001
15:07:11|15.0001
15:07:12|15.0008
15:07:13|15.0284
15:07:13|15.0252
15:07:15|15.0181
15:07:16|15.0181
15:07:17|15.0181
15:07:18|15.0181
15:07:19|15.0181
15:07:20|15.0001
15:07:21|15.0001
15:07:22|15.0252
15:07:23|15.0252
15:07:24|15.0398
15:07:24|15.0398
15:07:26|15.0398
15:07:27|15.0399
15:07:28|15.0399
15:07:29|15.0399
15:07:30|15.0399
15:07:31|15.0399
15:07:32|15.04
15:07:33|15.04
15:07:34|15.04
15:07:35|15.0347
15:07:36|15.0347
15:07:37|15.0347
15:07:38|15.0276
15:07:39|15.0409
15:07:40|15.0293
15:07:41|15.0293
15:07:42|15.0293
15:07:43|15.0293
15:07:44|15.0293
15:07:45|15.0293
15:07:46|15.0293
15:07:47|15.0485
15:07:48|15.0485
15:07:49|15.0485
15:07:50|15.0485
15:07:51|15.0529
15:07:52|15.0293
15:07:53|15.0529
15:07:54|15.0593
15:07:55|15.0599
15:07:56|15.0599
15:07:57|15.0599
15:07:58|15.0772
15:07:59|15.0583
15:08:00|15.0741
15:08:01|15.0741
15:08:03|15.0741
15:08:03|15.0741
15:08:05|15.0741
15:08:06|15.0741
15:08:07|15.0771
15:08:09|15.0585
15:08:09|15.0585
15:08:10|15.0585
15:08:11|15.0585
15:08:13|15.003
15:08:14|15.0273
15:08:15|15.0273
15:08:16|15.0273
15:08:17|15.0616
15:08:17|15.0616
15:08:19|15.0616
15:08:20|15.0616
15:08:21|15.0616
15:08:22|15.0616
15:08:22|15.0616
15:08:23|15.0616
15:08:25|15.0448
15:08:26|15.0448
15:08:26|15.0448
15:08:28|15.0448
15:08:29|15.0448
15:08:35|15.0356
15:08:36|15.0448
15:08:36|15.0448
15:08:37|15.0448
15:08:38|15.0448
15:08:40|15.0356
15:08:40|15.0356
15:08:41|15.0356
15:08:42|15.0356
15:08:44|15.0356
15:08:45|15.0215
15:08:46|15.0215
15:08:47|15.0215
15:08:48|15.0215
15:08:49|15.0614
15:08:50|15.0524
15:08:51|15.0524
15:08:52|15.0356
15:08:53|15.0356
15:08:54|15.0669
15:08:55|15.0669
15:08:56|15.0669
15:08:57|15.048
15:08:58|15.0639
15:08:59|15.0639
15:09:00|15.0639
15:09:01|15.0639
15:09:02|15.0639
15:09:04|15.0639
15:09:05|15.0308
15:09:07|15.0308
15:09:08|15.0308
15:09:09|15.0308
15:09:10|15.0308
15:09:11|15.0308
15:09:11|15.0308
15:09:13|15.0308
15:09:14|15.0308
15:09:15|15.0356
15:09:16|15.0321
15:09:17|15.0433
15:09:18|15.043
15:09:19|15.06
15:09:20|15.0358
15:09:21|15.0358
15:09:22|15.0358
15:09:23|15.0358
15:09:24|15.0311
15:09:25|15.0417
15:09:26|15.0417
15:09:27|15.0252
15:09:28|15.0252
15:09:29|15.0279
15:09:29|15.0279
15:09:31|15.0279
15:09:32|15.0279
15:09:33|15.0279
15:09:34|15.0279
15:09:35|15.0279
15:09:36|15.0279
15:09:37|15.0217
15:09:38|15.0217
15:09:39|15.0228
15:09:40|15.0259
15:09:41|15.0259
15:09:42|15.0259
15:09:43|15.0259
15:09:44|15.0072
15:09:45|15.003
15:09:46|15.003
15:09:47|15.003
15:09:48|15.0034
15:09:49|15.0034
15:09:50|15.0034
15:09:52|15.0034
15:09:52|15.0228
15:09:53|15.0228
15:09:54|15.0278
15:09:55|15.027
15:09:57|15.0223
15:09:57|15.0251
15:09:59|15.0251
15:10:00|15.0251
15:10:01|15.0251
15:10:02|15.0251
15:10:03|15.0251
15:10:05|15.026
15:10:06|15.0422
15:10:07|15.0422
15:10:08|15.0422
15:10:09|15.0419
15:10:10|15.0419
15:10:11|15.0486
15:10:12|15.0486
15:10:13|15.0486
15:10:14|15.0486
15:10:15|15.0639
15:10:16|15.0639
15:10:17|15.0639
15:10:18|15.0639
15:10:19|15.0558
15:10:20|15.0558
15:10:22|15.0558
15:10:23|15.0558
15:10:23|15.0558
15:10:25|15.0558
15:10:25|15.036
15:10:27|15.036
15:10:28|15.0229
15:10:28|15.0229
15:10:29|15.0229
15:10:30|15.0229
15:10:32|15.0229
15:10:32|15.0229
15:10:34|15.0229
15:10:34|15.0229
15:10:35|15.0229
15:10:36|15.0229
15:10:37|15.0229
15:10:39|15.045
15:10:40|15.045
15:10:41|15.0548
15:10:42|15.0548
15:10:43|15.0548
15:10:43|15.0557
15:10:45|15.0553
15:10:45|15.0388
15:10:47|15.0388
15:10:47|15.0388
15:10:48|15.0388
15:10:49|15.0476
15:10:50|15.0476
15:10:52|15.0476
15:10:52|15.0476
15:10:54|15.0476
15:10:54|15.0398
15:10:55|15.0388
15:10:56|15.0388
15:10:58|15.0388
15:10:58|15.0388
15:10:59|15.0506
15:11:00|15.0506
15:11:01|15.0506
15:11:02|15.0506
15:11:03|15.0437
15:11:05|15.0437
15:11:06|15.0437
15:11:07|15.0437
15:11:08|15.0437
15:11:09|15.0437
15:11:10|15.0437
15:11:12|15.0437
15:11:12|15.0437
15:11:13|15.03
15:11:15|15.0437
15:11:16|15.0323
15:11:17|15.0323
15:11:18|15.0323
15:11:19|15.0355
15:11:20|15.0424
15:11:21|15.041
15:11:22|15.0223
15:11:23|15.0223
15:11:24|15.0202
15:11:25|15.0202
15:11:26|15.0417
15:11:27|15.0417
15:11:28|15.0417
15:11:29|15.0428
15:11:30|15.0407
15:11:31|15.0407
15:11:32|15.0407
15:11:33|15.0407
15:11:34|15.034
15:11:35|15.034
15:11:36|15.034
15:11:37|15.0371
15:11:38|15.0371
15:11:39|15.0382
15:11:40|15.0382
15:11:41|15.0382
15:11:42|15.0382
15:11:43|15.0382
15:11:44|15.0382
15:11:45|15.0408
15:11:46|15.0408
15:11:47|15.0408
15:11:48|15.0408
15:11:49|15.0408
15:11:50|15.0408
15:11:51|15.0408
15:11:52|15.0408
15:11:53|15.0408
15:11:54|15.0371
15:11:55|15.0371
15:11:56|15.0371
15:11:57|15.0371
15:11:58|15.0371
15:11:59|15.0371
15:12:00|15.0371
15:12:01|15.0371
15:12:02|15.0371
15:12:03|15.0371
15:12:04|15.0371
15:12:05|15.0371
15:12:06|15.0371
15:12:08|15.0506
15:12:10|15.0506
15:12:10|15.0482
15:12:12|15.0772
15:12:12|15.0772
15:12:13|15.0772
15:12:14|15.0772
15:12:15|15.0661
15:12:16|15.0677
15:12:17|15.0678
15:12:18|15.0678
15:12:19|15.0678
15:12:20|15.0678
15:12:21|15.0678
15:12:23|15.0678
15:12:23|15.0678
15:12:24|15.0678
15:12:25|15.0642
15:12:26|15.0642
15:12:28|15.0642
15:12:29|15.0642
15:12:30|15.0642
15:12:32|15.0642
15:12:33|15.0642
15:12:34|15.0642
15:12:35|15.077
15:12:35|15.0502
15:12:37|15.0502
15:12:38|15.0502
15:12:39|15.0437
15:12:40|15.0437
15:12:41|15.0437
15:12:42|15.0437
15:12:43|15.0437
15:12:43|15.0437
15:12:45|15.0386
15:12:45|15.0386
15:12:48|15.0386
15:12:48|15.0386
15:12:49|15.0386
15:12:50|15.0386
15:12:51|15.0386
15:12:52|15.0386
15:12:53|15.0411
15:12:54|15.0411
15:12:55|15.0411
15:12:57|15.0411
15:12:57|15.0411
15:12:59|15.0411
15:13:00|15.0411
15:13:00|15.0411
15:13:02|15.0411
15:13:03|15.0497
15:13:04|15.0497
15:13:05|15.0497
15:13:06|15.0141
15:13:07|15.0141
15:13:09|15.0287
15:13:10|15.0356
15:13:11|15.0356
15:13:13|15.0356
15:13:15|15.0356
15:13:15|15.0122
15:13:16|15.0135
15:13:18|15.0176
15:13:19|15.0176
15:13:20|15.0176
15:13:21|15.0176
15:13:21|15.0176
15:13:23|15.0176
15:13:24|15.0176
15:13:25|15.0176
15:13:26|15.0176
15:13:27|15.0176
15:13:28|15.0176
15:13:29|15.0284
15:13:30|15.0284
15:13:31|15.0284
15:13:32|15.0284
15:13:33|15.0284
15:13:34|15.0284
15:13:34|15.0313
15:13:36|15.008
15:13:37|15.0222
15:13:38|15.0222
15:13:39|15.0222
15:13:40|15.0222
15:13:41|15.0411
15:13:42|15.0411
15:13:43|15.0411
15:13:43|15.0411
15:13:45|15.0181
15:13:46|15.0181
15:13:47|15.0181
15:13:47|15.0185
15:13:49|15.0185
15:13:50|15.0185
15:13:51|15.0185
15:13:52|15.0185
15:13:53|15.0185
15:13:54|15.0185
15:13:55|15.0185
15:13:56|15.0065
15:13:57|15.0065
15:13:58|15.0065
15:13:58|15.0065
15:13:59|15.0251
15:14:01|15.0251
15:14:02|15.0251
15:14:03|15.0251
15:14:04|15.0251
15:14:04|15.0251
15:14:05|15.0251
15:14:07|15.0247
15:14:09|15.0241
15:14:10|15.0241
15:14:11|15.0241
15:14:12|15.0241
15:14:13|15.0241
15:14:15|15.0076
15:14:16|15.0076
15:14:17|15.0076
15:14:18|15.0076
15:14:19|15.0076
15:14:20|15.0076
15:14:21|15.0108
15:14:22|15.0108
15:14:23|15.0108
15:14:24|15.0108
15:14:25|15.0112
15:14:26|15.0112
15:14:26|15.0112
15:14:28|15.0112
15:14:28|15.0112
15:14:30|15.0112
15:14:31|15.0112
15:14:32|15.0112
15:14:33|15.0112
15:14:33|15.0112
15:14:35|15.0112
15:14:36|15.0112
15:14:37|15.0112
15:14:38|15.0112
15:14:39|15.0112
15:14:40|15.0112
15:14:41|15.0112
15:14:42|15.0112
15:14:43|15.0112
15:14:44|15.0114
15:14:44|15.0114
15:14:45|15.0114
15:14:47|15.0251
15:14:48|15.0154
15:14:49|15.0154
15:14:50|15.0154
15:14:51|15.0154
15:14:52|15.0176
15:14:53|15.035
15:14:54|15.035
15:14:55|15.035
15:14:56|15.035
15:14:56|15.035
15:14:57|15.035
15:14:59|15.035
15:14:59|15.035
15:15:00|15.0192
15:15:02|15.0192
15:15:03|15.0192
15:15:03|15.0214
15:15:05|15.0214
15:15:06|15.0214
15:15:06|15.0214
15:15:08|15.0214
15:15:10|15.0214
15:15:11|15.0214
15:15:12|15.0214
15:15:13|15.0199
15:15:14|15.0241
15:15:15|15.0241
15:15:16|15.035
15:15:17|15.035
15:15:17|15.0197
15:15:19|15.029
15:15:20|15.029
15:15:21|15.029
15:15:22|15.029
15:15:23|15.029
15:15:24|15.029
15:15:25|15.029
15:15:26|15.029
15:15:27|15.029
15:15:28|15.029
15:15:29|15.029
15:15:30|15.029
15:15:31|15.029
15:15:32|15.029
15:15:33|15.029
15:15:34|15.029
15:15:35|15.0445
15:15:36|15.0445
15:15:37|15.0445
15:15:38|15.0437
15:15:39|15.0437
15:15:40|15.0437
15:15:41|15.0437
15:15:42|15.0445
15:15:43|15.0445
15:15:44|15.0445
15:15:45|15.045
15:15:46|15.045
15:15:47|15.045
15:15:48|15.045
15:15:49|15.0371
15:15:50|15.0371
15:15:52|15.0371
15:15:53|15.0371
15:15:53|15.0371
15:15:55|15.0371
15:15:56|15.0437
15:15:56|15.0437
15:15:58|15.0437
15:15:58|15.0437
15:16:00|15.0437
15:16:01|15.0437
15:16:01|15.0437
15:16:03|15.0437
15:16:03|15.0437
15:16:04|15.0436
15:16:06|15.0436
15:16:06|15.0436
15:16:08|15.0436
15:16:08|15.0437
15:16:11|15.0437
15:16:12|15.0437
15:16:13|15.0437
15:16:14|15.0437
15:16:15|15.0437
15:16:16|15.0437
15:16:17|15.0383
15:16:18|15.0383
15:16:19|15.0383
15:16:20|15.0383
15:16:21|15.0383
15:16:22|15.0383
15:16:23|15.0383
15:16:24|15.0383
15:16:26|15.0383
15:16:26|15.0383
15:16:27|15.0383
15:16:28|15.0383
15:16:30|15.0383
15:16:30|15.0383
15:16:31|15.0383
15:16:33|15.0437
15:16:34|15.0437
15:16:35|15.0437
15:16:36|15.0437
15:16:36|15.0437
15:16:38|15.0437
15:16:39|15.0438
15:16:40|15.0438
15:16:41|15.0438
15:16:42|15.0439
15:16:43|15.05
15:16:44|15.05
15:16:45|15.05
15:16:45|15.0538
15:16:47|15.0538
15:16:47|15.0697
15:16:49|15.0696
15:16:49|15.0696
15:16:50|15.0696
15:16:52|15.0552
15:16:53|15.0552
15:16:54|15.0552
15:16:55|15.0552
15:16:55|15.0552
15:16:57|15.0665
15:16:57|15.0501
15:16:59|15.0501
15:17:00|15.0501
15:17:00|15.07
15:17:02|15.07
15:17:02|15.07
15:17:05|15.07
15:17:06|15.0547
15:17:08|15.0547
15:17:09|15.0547
15:17:10|15.07
15:17:12|15.077
15:17:13|15.077
15:17:14|15.077
15:17:15|15.077
15:17:16|15.077
15:17:17|15.077
15:17:18|15.0773
15:17:19|15.0773
15:17:21|15.0782
15:17:22|15.08
15:17:23|15.08
15:17:24|15.0805
15:17:25|15.0805
15:17:26|15.0805
15:17:27|15.0992
15:17:28|15.0992
15:17:28|15.0979
15:17:30|15.0808
15:17:31|15.0808
15:17:32|15.0808
15:17:33|15.0808
15:17:34|15.0808
15:17:35|15.0808
15:17:36|15.0808
15:17:37|15.0808
15:17:38|15.0808
15:17:39|15.0808
15:17:39|15.0808
15:17:41|15.0808
15:17:41|15.0808
15:17:43|15.0808
15:17:43|15.0808
15:17:45|15.0808
15:17:45|15.0808
15:17:46|15.0808
15:17:48|15.0808
15:17:49|15.0808
15:17:50|15.0808
15:17:51|15.0858
15:17:52|15.0858
15:17:54|15.0858
15:17:54|15.0858
15:17:55|15.1298
15:17:56|15.1298
15:17:58|15.1298
15:17:58|15.1298
15:18:00|15.1298
15:18:01|15.1298
15:18:02|15.1298
15:18:02|15.1298
15:18:04|15.1298
15:18:04|15.1107
15:18:06|15.1107
15:18:07|15.1107
15:18:07|15.1225
15:18:09|15.1225
15:18:10|15.1225
15:18:11|15.1225
15:18:13|15.1225
15:18:14|15.1225
15:18:16|15.1202
15:18:16|15.1202
15:18:17|15.1202
15:18:19|15.1297
15:18:21|15.1297
15:18:22|15.121
15:18:23|15.1298
15:18:25|15.1297
15:18:26|15.1293
15:18:26|15.1293
15:18:28|15.1293
15:18:28|15.1293
15:18:29|15.1293
15:18:30|15.1293
15:18:32|15.1293
15:18:32|15.1293
15:18:33|15.1146
15:18:35|15.1146
15:18:36|15.1285
15:18:37|15.1292
15:18:37|15.1292
15:18:38|15.1292
15:18:39|15.123
15:18:40|15.123
15:18:41|15.123
15:18:43|15.123
15:18:44|15.123
15:18:44|15.123
15:18:45|15.123
15:18:47|15.123
15:18:48|15.123
15:18:49|15.123
15:18:50|15.123
15:18:51|15.123
15:18:52|15.123
15:18:53|15.123
15:18:54|15.123
15:18:55|15.1292
15:18:56|15.1292
15:18:56|15.1292
15:18:57|15.1292
15:18:59|15.1292
15:18:59|15.1292
15:19:01|15.1292
15:19:01|15.1292
15:19:03|15.1295
15:19:04|15.1296
15:19:04|15.1292
15:19:06|15.1292
15:19:07|15.1292
15:19:08|15.1292
15:19:10|15.1156
15:19:10|15.1156
15:19:11|15.1156
15:19:13|15.1156
15:19:14|15.1156
15:19:16|15.1297
15:19:16|15.1297
15:19:18|15.1297
15:19:19|15.1297
15:19:20|15.1297
15:19:21|15.1297
15:19:22|15.1297
15:19:23|15.1297
15:19:24|15.129
15:19:25|15.129
15:19:26|15.129
15:19:27|15.129
15:19:28|15.1169
15:19:29|15.1168
15:19:30|15.1168
15:19:31|15.1168
15:19:32|15.1173
15:19:33|15.1173
15:19:34|15.129
15:19:35|15.129
15:19:36|15.129
15:19:37|15.1176
15:19:38|15.1176
15:19:39|15.1176
15:19:40|15.1176
15:19:41|15.1176
15:19:42|15.1176
15:19:43|15.1176
15:19:44|15.1176
15:19:45|15.129
15:19:46|15.129
15:19:47|15.129
15:19:48|15.129
15:19:49|15.129
15:19:50|15.129
15:19:51|15.1176
15:19:52|15.1176
15:19:53|15.129
15:19:54|15.129
15:19:55|15.129
15:19:57|15.1168
15:19:58|15.1168
15:19:58|15.1168
15:20:00|15.1168
15:20:00|15.1168
15:20:02|15.1168
15:20:03|15.1234
15:20:04|15.1234
15:20:05|15.1234
15:20:06|15.1234
15:20:07|15.1139
15:20:07|15.1289
15:20:09|15.1119
15:20:10|15.1234
15:20:11|15.1234
15:20:12|15.1168
15:20:12|15.1168
15:20:15|15.1168
15:20:16|15.1168
15:20:17|15.1113
15:20:18|15.1113
15:20:19|15.1113
15:20:19|15.1113
15:20:22|15.1113
15:20:22|15.1107
15:20:23|15.0852
15:20:24|15.0957
15:20:26|15.11
15:20:27|15.11
15:20:28|15.11
15:20:29|15.0837
15:20:30|15.0957
15:20:30|15.0773
15:20:32|15.0773
15:20:33|15.0773
15:20:34|15.0776
15:20:35|15.0776
15:20:35|15.0776
15:20:37|15.0663
15:20:38|15.0663
15:20:39|15.0784
15:20:39|15.0784
15:20:41|15.0784
15:20:42|15.0784
15:20:43|15.0837
15:20:44|15.089
15:20:45|15.089
15:20:45|15.089
15:20:46|15.0891
15:20:47|15.0774
15:20:48|15.0865
15:20:50|15.0853
15:20:51|15.0853
15:20:51|15.0891
15:20:52|15.0784
15:20:53|15.0774
15:20:55|15.0774
15:20:56|15.0774
15:20:56|15.0773
15:20:58|15.0773
15:20:59|15.0774
15:21:00|15.0763
15:21:00|15.0763
15:21:02|15.0763
15:21:02|15.0592
15:21:04|15.0591
15:21:05|15.0591
15:21:06|15.0526
15:21:07|15.0526
15:21:08|15.0606
15:21:09|15.0606
15:21:09|15.0606
15:21:10|15.0606
15:21:12|15.0606
15:21:12|15.0606
15:21:14|15.0606
15:21:16|15.0606
15:21:17|15.0606
15:21:19|15.0455
15:21:19|15.0455
15:21:20|15.0598
15:21:21|15.0606
15:21:22|15.0606
15:21:23|15.0606
15:21:25|15.0606
15:21:26|15.0455
15:21:27|15.044
15:21:29|15.0195
15:21:29|15.0195
15:21:30|15.0363
15:21:32|15.0363
15:21:32|15.0197
15:21:34|15.0197
15:21:35|15.0197
15:21:36|15.0437
15:21:37|15.0363
15:21:37|15.0363
15:21:39|15.0363
15:21:39|15.0206
15:21:41|15.0206
15:21:41|15.0206
15:21:42|15.0206
15:21:44|15.0195
15:21:45|15.035
15:21:46|15.035
15:21:46|15.0015
15:21:47|15.0015
15:21:48|15.0015
15:21:50|15.0015
15:21:50|15.0015
15:21:51|15.0015
15:21:53|15.0015
15:21:54|15.0015
15:21:55|15.0015
15:21:56|15.0015
15:21:57|15.0015
15:21:58|15.0015
15:21:58|15.0015
15:22:00|15.0015
15:22:00|15.0015
15:22:02|15.0186
15:22:03|15.0186
15:22:04|15.
15:22:05|15.
15:22:06|15.0157
15:22:07|15.0157
15:22:08|15.0008
15:22:09|14.9999
15:22:11|14.9999
15:22:11|15.0015
15:22:12|15.0015
15:22:13|15.0015
15:22:14|15.0015
15:22:15|15.0015
15:22:17|15.0022
15:22:18|15.0022
15:22:19|15.0022
15:22:20|15.0022
15:22:21|15.0015
15:22:22|15.0015
15:22:23|15.0015
15:22:25|15.0022
15:22:25|15.0022
15:22:27|15.0022
15:22:28|15.
15:22:29|15.0139
15:22:30|15.0139
15:22:32|15.0139
15:22:33|15.0139
15:22:34|15.0139
15:22:34|15.0139
15:22:36|15.0139
15:22:37|15.0139
15:22:37|15.0139
15:22:39|15.0139
15:22:39|15.0139
15:22:40|15.0139
15:22:41|15.
15:22:42|15.
15:22:44|14.9926
15:22:44|14.9926
15:22:45|14.9976
15:22:47|14.9976
15:22:48|15.0005
15:22:49|15.0005
15:22:50|15.0005
15:22:50|15.0005
15:22:51|15.0005
15:22:52|15.
15:22:53|15.
15:22:55|15.
15:22:55|15.
15:22:56|15.0015
15:22:58|15.0015
15:22:58|14.9902
15:23:00|14.9902
15:23:01|14.9909
15:23:02|14.9909
15:23:03|14.9926
15:23:03|14.9822
15:23:05|14.9926
15:23:06|14.9926
15:23:06|14.9926
15:23:08|14.9926
15:23:09|14.9926
15:23:10|14.9926
15:23:11|14.9926
15:23:12|14.9926
15:23:12|14.9926
15:23:14|14.9833
15:23:15|14.9926
15:23:16|14.9926
15:23:17|15.
15:23:18|15.
15:23:19|14.9926
15:23:20|14.9976
15:23:22|15.
15:23:23|15.
15:23:24|15.
15:23:25|15.
15:23:26|15.
15:23:27|15.
15:23:28|15.
15:23:29|15.
15:23:30|15.
15:23:31|15.
15:23:32|15.
15:23:33|15.
15:23:35|14.9976
15:23:36|14.9904
15:23:38|15.
15:23:38|15.
15:23:39|15.
15:23:40|15.
15:23:41|15.
15:23:42|15.
15:23:44|15.
15:23:44|15.
15:23:45|15.
15:23:46|15.
15:23:47|15.
15:23:48|15.
15:23:50|15.0015
15:23:50|15.0015
15:23:51|15.0015
15:23:52|15.
15:23:53|15.
15:23:54|15.
15:23:55|15.
15:23:56|15.
15:23:57|15.0003
15:23:58|15.
15:24:00|15.
15:24:00|15.
15:24:01|15.01
15:24:02|15.01
15:24:03|15.
15:24:04|15.
15:24:05|15.
15:24:07|15.0001
15:24:08|15.0001
15:24:09|15.
15:24:10|15.
15:24:11|15.
15:24:12|15.
15:24:13|15.
15:24:14|15.
15:24:15|15.
15:24:16|15.
15:24:17|15.
15:24:19|15.
15:24:20|15.
15:24:22|15.
15:24:23|15.
15:24:24|15.
15:24:25|15.
15:24:27|15.
15:24:28|15.
15:24:29|15.
15:24:30|15.
15:24:31|15.0015
15:24:32|15.0015
15:24:33|15.0015
15:24:35|15.
15:24:36|15.
15:24:37|15.
15:24:38|15.
15:24:38|14.9777
15:24:40|14.9731
15:24:41|14.9777
15:24:42|14.9777
15:24:43|14.9757
15:24:44|14.9757
15:24:45|14.9757
15:24:47|14.9966
15:24:48|14.9808
15:24:49|14.9808
15:24:50|14.9808
15:24:51|14.9808
15:24:51|14.9808
15:24:53|14.9808
15:24:54|14.9816
15:24:55|14.9816
15:24:56|14.9826
15:24:57|14.9913
15:24:59|14.9913
15:24:59|14.9828
15:25:01|14.9828
15:25:01|14.9828
15:25:02|14.9828
15:25:04|14.9828
15:25:05|14.9828
15:25:05|14.9828
15:25:07|14.9828
15:25:07|14.9823
15:25:08|14.9823
15:25:09|14.9823
15:25:10|14.9823
15:25:11|14.9823
15:25:12|14.9823
15:25:13|14.9823
15:25:14|14.9843
15:25:16|14.9843
15:25:16|14.9843
15:25:17|14.9843
15:25:20|14.9845
15:25:21|14.9845
15:25:22|14.9845
15:25:24|14.9845
15:25:25|14.9845
15:25:25|14.984
15:25:26|14.984
15:25:28|14.9834
15:25:29|14.9834
15:25:30|14.9847
15:25:31|14.9847
15:25:32|14.9847
15:25:33|14.9847
15:25:34|14.9847
15:25:35|14.9847
15:25:36|14.9847
15:25:37|14.9847
15:25:38|14.9851
15:25:40|14.9855
15:25:40|14.985
15:25:42|14.9975
15:25:42|14.9975
15:25:43|14.9975
15:25:45|14.9975
15:25:45|14.9975
15:25:46|14.9975
15:25:48|14.9975
15:25:49|14.9975
15:25:50|14.9848
15:25:50|14.9848
15:25:52|14.9913
15:25:52|14.9913
15:25:53|14.9849
15:25:54|14.9849
15:25:55|14.9849
15:25:57|14.9997
15:25:57|14.9997
15:25:58|14.9849
15:25:59|14.9997
15:26:00|14.9997
15:26:01|14.9997
15:26:03|14.9975
15:26:03|14.9975
15:26:05|14.9975
15:26:06|14.9999
15:26:06|14.9999
15:26:07|14.9999
15:26:08|15.
15:26:09|15.
15:26:10|15.
15:26:12|15.
15:26:12|15.
15:26:13|14.9989
15:26:14|14.9989
15:26:16|14.9989
15:26:16|14.9989
15:26:17|14.9972
15:26:18|14.9975
15:26:20|14.9975
15:26:21|15.
15:26:22|15.
15:26:23|14.9997
15:26:24|14.986
15:26:25|14.986
15:26:26|14.9986
15:26:27|14.9986
15:26:28|14.9986
15:26:29|14.9986
15:26:30|14.9986
15:26:31|14.9982
15:26:32|14.9982
15:26:33|14.9982
15:26:34|14.9982
15:26:35|14.9982
15:26:36|14.9982
15:26:37|14.9969
15:26:39|14.9969
15:26:40|14.9969
15:26:40|14.9969
15:26:42|14.9969
15:26:43|14.997
15:26:44|14.997
15:26:45|14.997
15:26:45|14.997
15:26:46|14.997
15:26:48|14.997
15:26:49|14.997
15:26:50|14.997
15:26:51|14.997
15:26:51|14.997
15:26:53|14.997
15:26:53|14.9979
15:26:54|14.9979
15:26:55|14.9979
15:26:57|14.9979
15:26:58|14.997
15:26:58|14.997
15:27:00|14.997
15:27:01|14.9979
15:27:02|14.9979
15:27:02|14.9981
15:27:04|14.9989
15:27:05|14.998
15:27:06|14.998
15:27:06|14.998
15:27:08|14.998
15:27:08|14.998
15:27:10|14.9981
15:27:11|14.9981
15:27:11|14.9981
15:27:12|14.9981
15:27:14|14.9981
15:27:15|14.9981
15:27:15|14.9981
15:27:16|14.9981
15:27:18|14.9981
15:27:19|14.9981
15:27:20|14.9981
15:27:22|14.9981
15:27:23|14.9981
15:27:25|14.9981
15:27:26|14.9981
15:27:27|14.9989
15:27:29|14.9989
15:27:29|14.9989
15:27:31|14.9981
15:27:31|14.9981
15:27:33|14.9981
15:27:33|14.9981
15:27:34|14.9981
15:27:35|14.9981
15:27:37|14.9981
15:27:38|14.9981
15:27:40|14.997
15:27:41|15.
15:27:41|14.997
15:27:42|15.0015
15:27:44|15.0015
15:27:45|15.0015
15:27:46|15.0015
15:27:46|14.9971
15:27:48|14.9969
15:27:48|14.9969
15:27:50|14.9969
15:27:50|14.9992
15:27:52|14.9823
15:27:53|14.996
15:27:54|14.9867
15:27:55|14.9901
15:27:56|14.9928
15:27:57|14.9976
15:27:58|14.9976
15:27:59|14.9842
15:28:00|14.9823
15:28:01|14.9834
15:28:02|14.9834
15:28:03|14.9944
15:28:04|14.9971
15:28:05|14.9971
15:28:06|14.982
15:28:07|14.9652
15:28:08|14.9652
15:28:09|14.9905
15:28:10|14.9905
15:28:16|14.9861
15:28:16|14.9861
15:28:18|14.9848
15:28:19|14.9848
15:28:20|14.9848
15:28:21|14.9959
15:28:23|14.9823
15:28:24|14.998
15:28:25|14.9959
15:28:26|14.9959
15:28:27|14.9957
15:28:28|14.9958
15:28:29|14.9959
15:28:30|14.9959
15:28:32|14.999
15:28:32|14.9996
15:28:33|14.9996
15:28:35|14.9985
15:28:35|14.9967
15:28:37|14.9955
15:28:38|14.9955
15:28:39|14.9996
15:28:40|14.9996
15:28:41|15.
15:28:42|14.9845
15:28:43|14.9999
15:28:44|14.9999
15:28:46|15.0015
15:28:46|15.0015
15:28:48|15.0015
15:28:49|15.01
15:28:50|15.01
15:28:51|15.01
15:28:52|15.011
15:28:53|15.011
15:28:54|15.011
15:28:55|15.011
15:28:56|15.02
15:28:57|15.02
15:28:58|15.0241
15:29:00|15.0297
15:29:01|15.0297
15:29:02|15.0303
15:29:04|15.0153
15:29:04|15.0102
15:29:05|15.0102
15:29:06|15.0102
15:29:08|15.0307
15:29:08|15.0308
15:29:09|15.0308
15:29:11|15.0308
15:29:11|15.0308
15:29:12|15.0308
15:29:13|15.
15:29:14|15.
15:29:15|15.0007
15:29:16|15.0224
15:29:17|15.05
15:29:19|14.9955
15:29:19|15.0068
15:29:20|15.0068
15:29:22|15.
15:29:23|14.9944
15:29:25|14.9944
15:29:26|14.9944
15:29:28|15.009
15:29:29|14.9993
15:29:29|14.9993
15:29:30|14.9993
15:29:32|15.0228
15:29:33|15.0228
15:29:35|15.0029
15:29:35|15.0029
15:29:36|15.0029
15:29:37|15.0029
15:29:38|15.0068
15:29:39|15.0068
15:29:40|15.0068
15:29:41|15.0069
15:29:42|15.
15:29:43|14.9956
15:29:45|15.0099
15:29:46|15.0106
15:29:46|15.0361
15:29:48|15.0361
15:29:49|15.0361
15:29:49|15.012
15:29:51|15.012
15:29:52|15.012
15:29:52|15.01
15:29:53|15.01
15:29:54|15.01
15:29:55|15.01
15:29:56|15.01
15:29:57|15.01
15:29:58|15.0128
15:29:59|15.0208
15:30:01|15.0208
15:30:01|15.0208
15:30:02|15.0208
15:30:03|15.0208
15:30:06|15.0208
15:30:06|15.023
15:30:07|15.023
15:30:08|15.023
15:30:09|15.023
15:30:10|15.023
15:30:11|15.023
15:30:12|15.023
15:30:14|15.0423
15:30:14|15.0499
15:30:15|15.0499
15:30:16|15.0499
15:30:17|15.0499
15:30:18|15.0421
15:30:19|15.0421
15:30:20|15.0407
15:30:21|15.0284
15:30:22|15.0284
15:30:24|15.0284
15:30:26|15.0284
15:30:27|15.0284
15:30:27|15.0284
15:30:28|15.0284
15:30:29|15.0284
15:30:31|15.0284
15:30:31|15.0519
15:30:33|15.054
15:30:34|15.0511
15:30:35|15.0511
15:30:36|15.0511
15:30:37|15.0511
15:30:38|15.06
15:30:39|15.06
15:30:41|15.07
15:30:42|15.0654
15:30:42|15.0715
15:30:43|15.0861
15:30:45|15.0861
15:30:45|15.1123
15:30:46|15.1123
15:30:47|15.0788
15:30:48|15.0788
15:30:49|15.0661
15:30:51|15.054
15:30:52|15.029
15:30:53|15.029
15:30:53|15.06
15:30:54|15.0794
15:30:56|15.0794
15:30:56|15.0794
15:30:57|15.0794
15:30:59|15.0794
15:30:59|15.0795
15:31:01|15.0655
15:31:02|15.0491
15:31:02|15.0491
15:31:03|15.0505
15:31:04|15.0505
15:31:05|15.0505
15:31:06|15.0959
15:31:07|15.0637
15:31:09|15.0637
15:31:11|15.0779
15:31:11|15.0779
15:31:12|15.0779
15:31:13|15.0817
15:31:14|15.0817
15:31:15|15.0817
15:31:16|15.0673
15:31:17|15.0673
15:31:18|15.0673
15:31:19|15.0673
15:31:20|15.0673
15:31:21|15.0673
15:31:22|15.0673
15:31:23|15.0673
15:31:25|15.0673
15:31:27|15.0505
15:31:28|15.0505
15:31:30|15.0505
15:31:30|15.0505
15:31:32|15.0505
15:31:32|15.0505
15:31:33|15.0198
15:31:35|15.0198
15:31:36|15.0329
15:31:37|15.0329
15:31:38|15.0329
15:31:39|15.033
15:31:40|15.033
15:31:41|15.0212
15:31:41|15.0212
15:31:43|15.0377
15:31:43|15.0377
15:31:45|15.038
15:31:46|15.038
15:31:46|15.038
15:31:48|15.038
15:31:49|15.038
15:31:50|15.0407
15:31:51|15.0505
15:31:52|15.0405
15:31:53|15.0405
15:31:54|15.0405
15:31:55|15.0405
15:31:56|15.0381
15:31:57|15.0377
15:31:58|15.0377
15:31:59|15.0377
15:32:00|15.0377
15:32:01|15.0377
15:32:02|15.0377
15:32:04|15.0386
15:32:04|15.0386
15:32:05|15.0659
15:32:06|15.0409
15:32:07|15.0409
15:32:08|15.0409
15:32:09|15.0409
15:32:11|15.0409
15:32:11|15.0409
15:32:12|15.0409
15:32:13|15.0409
15:32:14|15.0409
15:32:15|15.0409
15:32:16|15.03
15:32:17|15.03
15:32:18|15.0737
15:32:19|15.0737
15:32:20|15.0737
15:32:21|15.0737
15:32:22|15.0737
15:32:23|15.0737
15:32:24|15.0737
15:32:26|15.0737
15:32:28|15.0737
15:32:28|15.0409
15:32:30|15.08
15:32:31|15.08
15:32:32|15.08
15:32:33|15.08
15:32:34|15.08
15:32:35|15.08
15:32:36|15.04
15:32:37|15.04
15:32:38|15.04
15:32:39|15.0464
15:32:40|15.0464
15:32:41|15.0464
15:32:42|15.046
15:32:43|15.046
15:32:44|15.046
15:32:45|15.046
15:32:47|15.046
15:32:47|15.0558
15:32:49|15.0558
15:32:49|15.043
15:32:50|15.043
15:32:51|15.043
15:32:52|15.043
15:32:53|15.03
15:32:54|15.0188
15:32:56|15.0392
15:32:57|15.0392
15:32:58|15.0392
15:32:58|15.0392
15:33:00|15.0392
15:33:01|15.0392
15:33:02|15.0392
15:33:03|15.043
15:33:04|15.0458
15:33:05|15.0458
15:33:06|15.0458
15:33:08|15.0469
15:33:09|15.043
15:33:10|15.043
15:33:11|15.043
15:33:12|15.0458
15:33:13|15.0458
15:33:14|15.05
15:33:15|15.0458
15:33:16|15.0458
15:33:17|15.0458
15:33:18|15.0458
15:33:19|15.0382
15:33:20|15.0382
15:33:21|15.0382
15:33:22|15.0382
15:33:23|15.0458
15:33:24|15.0458
15:33:25|15.0458
15:33:26|15.028
15:33:28|15.028
15:33:29|15.028
15:33:31|15.028
15:33:32|15.028
15:33:33|15.028
15:33:34|15.0281
15:33:35|15.0281
15:33:36|15.0281
15:33:37|15.0281
15:33:38|15.028
15:33:39|15.028
15:33:40|15.028
15:33:41|15.0284
15:33:42|15.0392
15:33:42|15.0524
15:33:44|15.0524
15:33:45|15.0524
15:33:46|15.0524
15:33:47|15.0524
15:33:48|15.0524
15:33:48|15.0524
15:33:50|15.0524
15:33:51|15.0524
15:33:52|15.0524
15:33:53|15.0524
15:33:54|15.0524
15:33:55|15.0307
15:33:56|15.0307
15:33:57|15.0307
15:33:58|15.0307
15:33:59|15.0507
15:34:00|15.0507
15:34:01|15.0507
15:34:01|15.0507
15:34:02|15.0507
15:34:03|15.0323
15:34:04|15.0323
15:34:06|15.0323
15:34:07|15.0323
15:34:07|15.0323
15:34:09|15.0331
15:34:10|15.0331
15:34:10|15.0331
15:34:12|15.0331
15:34:12|15.0331
15:34:14|15.0331
15:34:15|15.0331
15:34:15|15.0331
15:34:17|15.0323
15:34:18|15.0323
15:34:19|15.0324
15:34:20|15.0324
15:34:21|15.0324
15:34:22|15.0324
15:34:22|15.0104
15:34:24|15.0104
15:34:25|15.0104
15:34:25|15.0104
15:34:27|15.0104
15:34:29|15.0104
15:34:30|15.0104
15:34:32|15.0104
15:34:34|15.0104
15:34:35|15.0105
15:34:36|15.0105
15:34:37|15.0105
15:34:39|15.0105
15:34:39|15.0015
15:34:41|15.0016
15:34:42|15.0151
15:34:43|15.0151
15:34:43|15.0151
15:34:45|15.0151
15:34:45|15.0151
15:34:46|15.0151
15:34:48|15.0151
15:34:49|15.0151
15:34:49|15.0151
15:34:51|15.0151
15:34:51|15.0151
15:34:52|15.0151
15:34:53|15.0151
15:34:55|15.0151
15:34:55|15.0151
15:34:57|15.0323
15:34:57|15.0323
15:34:59|15.0016
15:35:00|15.0151
15:35:00|15.0151
15:35:01|15.0151
15:35:02|15.0151
15:35:03|15.0151
15:35:04|15.0151
15:35:05|15.0297
15:35:06|15.0297
15:35:07|15.0297
15:35:09|15.0151
15:35:10|15.0151
15:35:10|15.0151
15:35:11|15.0151
15:35:12|15.0151
15:35:13|15.0151
15:35:15|15.0151
15:35:16|15.0151
15:35:17|15.0151
15:35:18|15.0151
15:35:19|15.0015
15:35:20|15.0015
15:35:21|15.0015
15:35:22|15.0015
15:35:23|15.0151
15:35:24|15.0151
15:35:25|15.0151
15:35:26|15.0151
15:35:27|15.0151
15:35:28|15.0151
15:35:29|15.0151
15:35:31|15.0151
15:35:31|15.0151
15:35:33|15.0151
15:35:34|15.0151
15:35:35|15.0151
15:35:37|15.0015
15:35:38|15.0186
15:35:39|15.0186
15:35:40|15.0186
15:35:41|15.0198
15:35:42|15.0198
15:35:43|15.0026
15:35:44|15.0026
15:35:45|15.0026
15:35:46|15.0026
15:35:47|15.0026
15:35:48|15.0026
15:35:49|15.0025
15:35:50|15.0025
15:35:52|15.0025
15:35:52|15.0015
15:35:53|15.0015
15:35:54|15.0015
15:35:55|15.0015
15:35:56|15.0015
15:35:57|15.001
15:35:59|15.001
15:36:00|15.0015
15:36:01|15.0015
15:36:02|15.0015
15:36:03|15.0015
15:36:04|15.013
15:36:05|15.0151
15:36:06|15.0013
15:36:07|15.0013
15:36:08|15.0013
15:36:09|15.0013
15:36:10|15.0151
15:36:11|14.99
15:36:12|14.99
15:36:13|14.975
15:36:14|14.975
15:36:15|14.9919
15:36:16|14.9919
15:36:17|14.9919
15:36:18|14.9919
15:36:19|14.9919
15:36:20|14.9919
15:36:21|14.9919
15:36:23|14.9749
15:36:23|14.9749
15:36:24|14.9731
15:36:25|14.9731
15:36:26|14.9593
15:36:27|14.9455
15:36:28|14.9455
15:36:29|14.94
15:36:31|14.9606
15:36:33|14.9308
15:36:34|14.9308
15:36:34|14.955
15:36:35|14.9454
15:36:36|14.94
15:36:37|14.94
15:36:38|14.9409
15:36:40|14.9304
15:36:41|14.9312
15:36:42|14.9312
15:36:43|14.9375
15:36:44|14.9375
15:36:45|14.9375
15:36:46|14.9315
15:36:47|14.9315
15:36:48|14.9375
15:36:49|14.9375
15:36:50|14.9375
15:36:51|14.9375
15:36:52|14.9375
15:36:53|14.9363
15:36:54|14.9363
15:36:55|14.9363
15:36:56|14.9586
15:36:57|14.9586
15:36:58|14.9586
15:36:59|14.9698
15:37:00|14.9495
15:37:01|14.9495
15:37:02|14.9532
15:37:03|14.95
15:37:04|14.95
15:37:05|14.95
15:37:06|14.95
15:37:07|14.95
15:37:08|14.95
15:37:09|14.95
15:37:10|14.9353
15:37:11|14.9353
15:37:12|14.9353
15:37:13|14.9496
15:37:14|14.9496
15:37:15|14.9496
15:37:16|14.9496
15:37:17|14.933
15:37:18|14.933
15:37:19|14.9364
15:37:20|14.9364
15:37:21|14.9364
15:37:22|14.9364
15:37:23|14.94
15:37:24|14.94
15:37:25|14.94
15:37:26|14.94
15:37:27|14.94
15:37:28|14.9364
15:37:29|14.9364
15:37:30|14.9364
15:37:32|14.9497
15:37:34|14.9497
15:37:34|14.9497
15:37:36|14.9497
15:37:37|14.95
15:37:38|14.933
15:37:39|14.933
15:37:40|14.9457
15:37:41|14.95
15:37:42|14.958
15:37:43|14.958
15:37:44|14.9535
15:37:45|14.9535
15:37:46|14.9535
15:37:47|14.9535
15:37:48|14.9535
15:37:49|14.9535
15:37:50|14.9535
15:37:51|14.9535
15:37:52|14.9535
15:37:53|14.9535
15:37:54|14.9387
15:37:55|14.9387
15:37:56|14.9387
15:37:58|14.9387
15:37:59|14.9387
15:38:00|14.9535
15:38:02|14.9535
15:38:02|14.9535
15:38:04|14.9533
15:38:04|14.9495
15:38:05|14.9237
15:38:06|14.9418
15:38:07|14.9418
15:38:08|14.9418
15:38:09|14.93
15:38:10|14.9481
15:38:11|14.9418
15:38:12|14.9418
15:38:13|14.9572
15:38:14|14.9393
15:38:15|14.9395
15:38:16|14.9395
15:38:17|14.9419
15:38:18|14.9418
15:38:19|14.9418
15:38:20|14.9489
15:38:21|14.9489
15:38:22|14.9418
15:38:23|14.9418
15:38:24|14.9418
15:38:25|14.9418
15:38:26|14.9418
15:38:27|14.9418
15:38:28|14.9418
15:38:29|14.9489
15:38:30|14.9489
15:38:32|14.9489
15:38:34|14.93
15:38:35|14.93
15:38:37|14.93
15:38:38|14.9301
15:38:39|14.9301
15:38:40|14.941
15:38:41|14.941
15:38:42|14.941
15:38:43|14.941
15:38:44|14.941
15:38:45|14.9307
15:38:46|14.9303
15:38:47|14.9303
15:38:48|14.93
15:38:49|14.93
15:38:50|14.93
15:38:52|14.93
15:38:52|14.9408
15:38:53|14.9304
15:38:55|14.9304
15:38:56|14.9304
15:38:56|14.9304
15:38:58|14.9304
15:38:58|14.9304
15:38:59|14.9304
15:39:01|14.9743
15:39:02|14.9743
15:39:03|14.9743
15:39:04|14.9319
15:39:05|14.9319
15:39:06|14.9319
15:39:07|14.9319
15:39:08|14.9319
15:39:09|14.9323
15:39:10|14.9323
15:39:11|14.9324
15:39:12|14.9324
15:39:13|14.9324
15:39:14|14.9324
15:39:16|14.9324
15:39:17|14.9337
15:39:18|14.9495
15:39:19|14.9495
15:39:20|14.9495
15:39:21|14.9495
15:39:22|14.9495
15:39:23|14.9338
15:39:24|14.9338
15:39:30|14.9401
15:39:30|14.9401
15:39:31|14.9401
15:39:33|14.9401
15:39:35|14.9566
15:39:36|14.9549
15:39:37|14.94
15:39:39|14.9339
15:39:40|14.9502
15:39:41|14.9502
15:39:43|14.9502
15:39:44|14.9402
15:39:45|14.9401
15:39:46|14.9401
15:39:46|14.9401
15:39:47|14.9551
15:39:49|14.9551
15:39:50|14.9551
15:39:51|14.9551
15:39:52|14.9551
15:39:53|14.9551
15:39:54|14.9565
15:39:55|14.9565
15:39:56|14.9565
15:39:57|14.9565
15:39:59|14.9565
15:40:00|14.9565
15:40:01|14.9565
15:40:02|14.9565
15:40:02|14.9565
15:40:04|14.9551
15:40:05|14.9551
15:40:05|14.9338
15:40:07|14.9338
15:40:08|14.9338
15:40:08|14.9338
15:40:10|14.9338
15:40:10|14.9338
15:40:12|14.9338
15:40:13|14.9338
15:40:14|14.9338
15:40:14|14.9338
15:40:16|14.9338
15:40:17|14.9338
15:40:18|14.9338
15:40:19|14.9338
15:40:20|14.9338
15:40:20|14.9338
15:40:22|14.9338
15:40:23|14.9338
15:40:24|14.9495
15:40:25|14.9495
15:40:26|14.9495
15:40:26|14.9515
15:40:27|14.9515
15:40:28|14.9515
15:40:30|14.9403
15:40:31|14.9403
15:40:32|14.9401
15:40:33|14.9518
15:40:34|14.9511
15:40:36|14.9522
15:40:38|14.951
15:40:39|14.9338
15:40:40|14.9338
15:40:41|14.9338
15:40:42|14.9338
15:40:44|14.9338
15:40:44|14.9304
15:40:46|14.9304
15:40:47|14.9304
15:40:48|14.9304
15:40:48|14.9304
15:40:50|14.9304
15:40:50|14.9304
15:40:51|14.9459
15:40:52|14.9458
15:40:53|14.9458
15:40:54|14.9458
15:40:55|14.9458
15:40:56|14.9237
15:40:57|14.9237
15:40:58|14.916
15:40:59|14.9
15:41:01|14.9181
15:41:02|14.9181
15:41:03|14.9181
15:41:03|14.9181
15:41:05|14.9181
15:41:05|14.9179
15:41:06|14.9179
15:41:08|14.9179
15:41:09|14.9153
15:41:09|14.9153
15:41:11|14.9153
15:41:12|14.9181
15:41:13|14.9181
15:41:13|14.9181
15:41:15|14.9208
15:41:15|14.9208
15:41:16|14.9304
15:41:18|14.9304
15:41:18|14.9304
15:41:19|14.9304
15:41:20|14.9304
15:41:22|14.9182
15:41:23|14.9182
15:41:24|14.9182
15:41:25|14.9182
15:41:26|14.9182
15:41:27|14.9182
15:41:28|14.9182
15:41:29|14.9208
15:41:30|14.9304
15:41:31|14.9304
15:41:32|14.92
15:41:33|14.92
15:41:34|14.92
15:41:36|14.92
15:41:37|14.92
15:41:39|14.92
15:41:39|14.92
15:41:41|14.9295
15:41:42|14.9304
15:41:43|14.9304
15:41:44|14.9304
15:41:45|14.9304
15:41:46|14.9302
15:41:47|14.9302
15:41:48|14.9302
15:41:49|14.9213
15:41:51|14.9213
15:41:52|14.9213
15:41:53|14.9213
15:41:53|14.9302
15:41:54|14.9302
15:41:56|14.9302
15:41:57|14.93
15:41:58|14.93
15:41:59|14.93
15:42:00|14.93
15:42:01|14.93
15:42:02|14.92
15:42:03|14.92
15:42:04|14.92
15:42:05|14.92
15:42:06|14.92
15:42:07|14.92
15:42:08|14.92
15:42:09|14.92
15:42:10|14.92
15:42:11|14.92
15:42:12|14.92
15:42:13|14.92
15:42:14|14.92
15:42:15|14.92
15:42:16|14.92
15:42:17|14.92
15:42:18|14.9292
15:42:19|14.9302
15:42:20|14.9302
15:42:21|14.9299
15:42:22|14.9299
15:42:23|14.9299
15:42:24|14.9299
15:42:25|14.9302
15:42:27|14.9304
15:42:28|14.9304
15:42:29|14.9304
15:42:30|14.9449
15:42:31|14.9449
15:42:32|14.9449
15:42:33|14.9449
15:42:33|14.9449
15:42:35|14.9453
15:42:36|14.9458
15:42:38|14.9292
15:42:39|14.9227
15:42:40|14.9227
15:42:41|14.9227
15:42:42|14.9227
15:42:43|14.9227
15:42:44|14.9227
15:42:45|14.9227
15:42:46|14.9771
15:42:48|14.9318
15:42:48|14.9318
15:42:50|14.9423
15:42:50|14.9511
15:42:51|14.9511
15:42:53|14.9511
15:42:55|14.9721
15:42:55|14.9486
15:42:57|14.9486
15:42:58|14.9486
15:42:58|14.9665
15:42:59|14.9816
15:43:00|14.9816
15:43:01|14.9899
15:43:03|14.9899
15:43:03|14.9904
15:43:04|14.9904
15:43:06|14.9728
15:43:07|14.9722
15:43:08|14.9779
15:43:08|14.9779
15:43:09|14.9829
15:43:10|14.9829
15:43:11|14.9829
15:43:12|14.9829
15:43:13|14.99
15:43:14|14.99
15:43:16|14.99
15:43:17|14.99
15:43:18|14.99
15:43:19|14.9885
15:43:20|14.9885
15:43:21|14.9885
15:43:21|14.99
15:43:22|14.9792
15:43:24|14.9792
15:43:24|14.9904
15:43:26|14.9904
15:43:26|14.99
15:43:27|14.99
15:43:29|15.
15:43:30|15.
15:43:31|15.
15:43:31|15.
15:43:33|15.0029
15:43:33|15.0123
15:43:35|15.0255
15:43:36|15.0341
15:43:38|15.0341
15:43:39|15.035
15:43:41|15.035
15:43:41|15.025
15:43:42|15.025
15:43:43|15.025
15:43:45|15.0343
15:43:45|15.0343
15:43:46|15.0343
15:43:47|15.0343
15:43:49|15.0251
15:43:51|15.0251
15:43:52|15.0251
15:43:52|15.0251
15:43:53|15.0424
15:43:55|15.0424
15:43:55|15.0424
15:43:56|15.0482
15:43:57|15.0424
15:43:58|15.0424
15:44:00|15.0424
15:44:00|15.0424
15:44:01|15.048
15:44:02|15.0252
15:44:03|15.0252
15:44:04|15.0252
15:44:05|15.0252
15:44:06|15.0252
15:44:07|15.02
15:44:08|15.02
15:44:09|15.0252
15:44:10|15.0252
15:44:11|15.0086
15:44:12|15.0086
15:44:13|15.0177
15:44:14|15.0177
15:44:15|15.0371
15:44:16|15.0371
15:44:17|15.0211
15:44:18|15.04
15:44:19|15.04
15:44:20|15.04
15:44:21|15.0177
15:44:22|15.0177
15:44:23|15.0177
15:44:24|15.0177
15:44:25|15.0177
15:44:26|15.0177
15:44:27|15.0177
15:44:28|15.0032
15:44:29|15.0177
15:44:30|15.0338
15:44:31|15.0338
15:44:32|15.0162
15:44:33|15.0162
15:44:34|15.0162
15:44:35|15.0162
15:44:36|15.0156
15:44:37|15.0156
15:44:39|15.0156
15:44:40|15.0337
15:44:41|15.048
15:44:42|15.05
15:44:43|15.05
15:44:45|15.05
15:44:45|15.05
15:44:47|15.0437
15:44:47|15.0437
15:44:49|15.0438
15:44:50|15.05
15:44:51|15.05
15:44:52|15.05
15:44:53|15.05
15:44:54|15.0432
15:44:55|15.0432
15:44:56|15.0433
15:44:57|15.0433
15:44:58|15.0432
15:44:59|15.0432
15:45:00|15.04
15:45:01|15.04
15:45:02|15.04
15:45:03|15.04
15:45:03|15.04
15:45:05|15.04
15:45:07|15.04
15:45:07|15.04
15:45:08|15.0483
15:45:10|15.0483
15:45:10|15.0483
15:45:11|15.0483
15:45:12|15.0478
15:45:14|15.0478
15:45:14|15.0484
15:45:15|15.04
15:45:16|15.04
15:45:17|15.0477
15:45:18|15.0162
15:45:19|15.0267
15:45:20|15.0267
15:45:21|15.0267
15:45:22|15.0221
15:45:23|15.0135
15:45:24|15.0323
15:45:25|15.0119
15:45:26|15.0184
15:45:28|15.02
15:45:28|15.0198
15:45:29|15.0198
15:45:30|15.0008
15:45:31|14.9901
15:45:32|14.9901
15:45:33|14.9901
15:45:34|14.9901
15:45:35|14.9902
15:45:36|14.9902
15:45:37|14.9902
15:45:39|14.9916
15:45:40|14.9916
15:45:41|14.9916
15:45:42|14.9916
15:45:44|14.9916
15:45:45|15.01
15:45:47|15.01
15:45:47|15.0249
15:45:48|15.0249
15:45:49|15.0249
15:45:50|15.0247
15:45:51|15.0116
15:45:52|15.0115
15:45:53|15.0249
15:45:54|15.0249
15:45:55|15.0249
15:45:56|15.0249
15:45:57|15.0249
15:45:58|15.0114
15:45:59|15.0114
15:46:00|15.
15:46:01|14.98
15:46:02|14.98
15:46:03|14.98
15:46:04|14.98
15:46:05|14.98
15:46:06|15.02
15:46:07|15.02
15:46:08|15.02
15:46:09|15.02
15:46:10|15.024
15:46:11|15.0249
15:46:12|15.0249
15:46:13|14.9968
15:46:14|15.0244
15:46:15|15.0244
15:46:16|15.0244
15:46:17|15.0196
15:46:19|15.0196
15:46:20|15.03
15:46:20|15.03
15:46:21|15.0484
15:46:23|15.0484
15:46:24|15.0484
15:46:25|15.0302
15:46:25|15.0302
15:46:26|15.0302
15:46:27|15.038
15:46:29|15.038
15:46:29|15.038
15:46:30|15.038
15:46:31|15.038
15:46:32|15.038
15:46:33|15.0362
15:46:34|15.0362
15:46:35|15.0362
15:46:37|15.0362
15:46:37|15.0362
15:46:38|15.0362
15:46:39|15.0362
15:46:41|15.0362
15:46:43|15.0361
15:46:44|15.0361
15:46:44|15.0361
15:46:46|15.0361
15:46:47|15.0233
15:46:48|15.0503
15:46:49|15.0503
15:46:50|15.0362
15:46:51|15.0362
15:46:52|15.0362
15:46:54|15.0416
15:46:55|15.0356
15:46:55|15.0356
15:46:57|15.0356
15:46:58|15.0356
15:46:59|15.0315
15:47:00|15.0415
15:47:02|15.0539
15:47:02|15.0539
15:47:03|15.0436
15:47:04|15.0616
15:47:05|15.0616
15:47:06|15.0616
15:47:08|15.0616
15:47:08|15.0616
15:47:10|15.0616
15:47:11|15.0436
15:47:12|15.0436
15:47:13|15.06
15:47:14|15.06
15:47:15|15.06
15:47:15|15.06
15:47:17|15.06
15:47:18|15.0602
15:47:19|15.0533
15:47:20|15.0533
15:47:21|15.0533
15:47:22|15.0634
15:47:22|15.0541
15:47:24|15.0541
15:47:25|15.054
15:47:26|15.054
15:47:27|15.0401
15:47:28|15.0401
15:47:29|15.0401
15:47:30|15.05
15:47:32|15.0533
15:47:32|15.0533
15:47:33|15.06
15:47:34|15.0616
15:47:35|15.0533
15:47:36|15.0454
15:47:37|15.0596
15:47:38|15.0596
15:47:39|15.0624
15:47:41|15.0621
15:47:42|15.0627
15:47:43|15.0627
15:47:44|15.0627
15:47:46|15.0627
15:47:47|15.0627
15:47:48|15.0627
15:47:50|15.0627
15:47:50|15.0627
15:47:51|15.0627
15:47:52|15.0627
15:47:54|15.0619
15:47:55|15.0619
15:47:56|15.0619
15:47:57|15.0619
15:47:58|15.0627
15:47:59|15.0627
15:48:00|15.0627
15:48:01|15.0627
15:48:02|15.0627
15:48:03|15.0627
15:48:04|15.0627
15:48:05|15.0627
15:48:06|15.0627
15:48:07|15.0635
15:48:08|15.0635
15:48:09|15.0635
15:48:10|15.0627
15:48:11|15.0627
15:48:12|15.0627
15:48:13|15.0627
15:48:14|15.0675
15:48:15|15.0675
15:48:16|15.0675
15:48:17|15.0675
15:48:18|15.0675
15:48:19|15.0476
15:48:20|15.0476
15:48:21|15.0467
15:48:22|15.0467
15:48:23|15.0467
15:48:24|15.0467
15:48:26|15.0467
15:48:26|15.0467
15:48:28|15.0454
15:48:28|15.0454
15:48:30|15.0558
15:48:30|15.0558
15:48:31|15.0558
15:48:32|15.0558
15:48:34|15.0558
15:48:34|15.0558
15:48:35|15.0444
15:48:36|15.0651
15:48:37|15.0651
15:48:39|15.0651
15:48:40|15.0701
15:48:40|15.0758
15:48:42|15.0758
15:48:44|15.0758
15:48:45|15.0614
15:48:46|15.0614
15:48:47|15.0578
15:48:48|15.0578
15:48:49|15.0578
15:48:50|15.0578
15:48:51|15.0578
15:48:52|15.0578
15:48:54|15.0479
15:48:55|15.0675
15:48:55|15.0675
15:48:57|15.0675
15:48:58|15.0675
15:48:58|15.0323
15:49:01|15.0323
15:49:01|15.059
15:49:02|15.059
15:49:03|15.059
15:49:04|15.059
15:49:05|15.059
15:49:07|15.06
15:49:07|15.06
15:49:08|15.06
15:49:09|15.06
15:49:10|15.06
15:49:11|15.06
15:49:12|15.06
15:49:13|15.06
15:49:14|15.06
15:49:15|15.06
15:49:16|15.06
15:49:17|15.06
15:49:18|15.06
15:49:19|15.06
15:49:20|15.06
15:49:21|15.0623
15:49:22|15.0623
15:49:23|15.0623
15:49:24|15.06
15:49:25|15.059
15:49:26|15.059
15:49:27|15.0464
15:49:28|15.0565
15:49:30|15.0361
15:49:31|15.07
15:49:32|15.07
15:49:33|15.07
15:49:34|15.07
15:49:35|15.059
15:49:36|15.063
15:49:37|15.063
15:49:38|15.063
15:49:39|15.063
15:49:39|15.063
15:49:41|15.063
15:49:41|15.063
15:49:44|15.063
15:49:45|15.0614
15:49:47|15.0614
15:49:48|15.0614
15:49:50|15.0614
15:49:51|15.0495
15:49:51|15.0495
15:49:52|15.05
15:49:53|15.0501
15:49:55|15.0593
15:49:57|15.0593
15:49:58|15.05
15:49:59|15.05
15:49:59|15.05
15:50:01|15.05
15:50:02|15.05
15:50:03|15.059
15:50:04|15.059
15:50:05|15.059
15:50:06|15.0509
15:50:06|15.051
15:50:08|15.051
15:50:09|15.051
15:50:10|15.051
15:50:11|15.051
15:50:12|15.051
15:50:12|15.051
15:50:14|15.0509
15:50:15|15.0509
15:50:16|15.051
15:50:18|15.051
15:50:18|15.051
15:50:19|15.051
15:50:20|15.051
15:50:21|15.051
15:50:22|15.051
15:50:23|15.051
15:50:24|15.051
15:50:25|15.051
15:50:26|15.051
15:50:27|15.051
15:50:28|15.051
15:50:29|15.0525
15:50:30|15.0525
15:50:31|15.0525
15:50:32|15.0525
15:50:33|15.0525
15:50:34|15.0556
15:50:35|15.0556
15:50:36|15.0556
15:50:37|15.0556
15:50:38|15.0556
15:50:39|15.0513
15:50:40|15.0513
15:50:41|15.0513
15:50:42|15.1111
15:50:43|15.1021
15:50:45|15.12
15:50:47|15.12
15:50:48|15.1152
15:50:50|15.1178
15:50:50|15.1178
15:50:51|15.1214
15:50:52|15.1214
15:50:54|15.1214
15:50:55|15.1214
15:50:56|15.1298
15:50:57|15.1298
15:50:59|15.1298
15:50:59|15.1214
15:51:00|15.1299
15:51:01|15.1299
15:51:03|15.1299
15:51:03|15.1299
15:51:04|15.1298
15:51:06|15.1298
15:51:07|15.1298
15:51:08|15.1299
15:51:09|15.1299
15:51:09|15.1299
15:51:10|15.15
15:51:11|15.15
15:51:12|15.1413
15:51:13|15.1413
15:51:14|15.1413
15:51:16|15.1413
15:51:17|15.1413
15:51:17|15.1413
15:51:18|15.1406
15:51:20|15.1298
15:51:20|15.1298
15:51:22|15.1298
15:51:22|15.1298
15:51:23|15.1298
15:51:25|15.1033
15:51:26|15.1277
15:51:26|15.1413
15:51:27|15.1413
15:51:28|15.1189
15:51:29|15.1189
15:51:31|15.1189
15:51:31|15.1189
15:51:32|15.1412
15:51:33|15.1412
15:51:34|15.1412
15:51:35|15.1302
15:51:36|15.1302
15:51:37|15.1294
15:51:39|15.1294
15:51:39|15.12
15:51:40|15.1199
15:51:41|15.1063
15:51:42|15.1063
15:51:44|15.1063
15:51:45|15.1189
15:51:47|15.1199
15:51:47|15.1094
15:51:49|15.1106
15:51:50|15.1106
15:51:51|15.1014
15:51:53|15.1014
15:51:54|15.1014
15:51:55|15.1014
15:51:56|15.1014
15:51:58|15.1014
15:51:59|15.1014
15:52:00|15.0826
15:52:01|15.0826
15:52:02|15.0826
15:52:02|15.0826
15:52:04|15.0741
15:52:05|15.0741
15:52:06|15.0931
15:52:07|15.0931
15:52:08|15.0931
15:52:09|15.1014
15:52:10|15.1178
15:52:11|15.1178
15:52:12|15.1178
15:52:13|15.1178
15:52:14|15.1178
15:52:15|15.0985
15:52:16|15.0985
15:52:17|15.1122
15:52:18|15.093
15:52:19|15.0981
15:52:21|15.0981
15:52:21|15.0981
15:52:22|15.1021
15:52:23|15.0888
15:52:25|15.0981
15:52:25|15.0981
15:52:26|15.0981
15:52:27|15.0981
15:52:28|15.1156
15:52:30|15.1177
15:52:30|15.1177
15:52:31|15.1177
15:52:32|15.0988
15:52:33|15.0994
15:52:34|15.0994
15:52:35|15.0994
15:52:36|15.0994
15:52:37|15.0994
15:52:38|15.1006
15:52:40|15.1006
15:52:42|15.1179
15:52:42|15.1018
15:52:44|15.12
15:52:45|15.12
15:52:47|15.12
15:52:49|15.1196
15:52:50|15.1196
15:52:52|15.1198
15:52:53|15.1198
15:52:53|15.1198
15:52:55|15.1198
15:52:55|15.1196
15:52:57|15.1006
15:52:57|15.1184
15:52:59|15.1184
15:53:00|15.1177
15:53:01|15.1178
15:53:02|15.1178
15:53:03|15.1178
15:53:04|15.1184
15:53:05|15.1184
15:53:06|15.1184
15:53:07|15.1184
15:53:08|15.1181
15:53:09|15.1181
15:53:10|15.117
15:53:11|15.117
15:53:12|15.117
15:53:13|15.117
15:53:14|15.117
15:53:15|15.117
15:53:16|15.117
15:53:17|15.1186
15:53:18|15.1186
15:53:19|15.117
15:53:20|15.117
15:53:21|15.117
15:53:22|15.117
15:53:23|15.117
15:53:24|15.1064
15:53:25|15.1064
15:53:26|15.1064
15:53:27|15.1064
15:53:28|15.1067
15:53:29|15.1067
15:53:30|15.1067
15:53:31|15.1067
15:53:32|15.1067
15:53:33|15.1067
15:53:34|15.1067
15:53:35|15.1067
15:53:36|15.1067
15:53:37|15.1189
15:53:38|15.1198
15:53:39|15.1198
15:53:40|15.1198
15:53:41|15.109
15:53:42|15.109
15:53:43|15.1185
15:53:44|15.11
15:53:45|15.11
15:53:46|15.11
15:53:48|15.1196
15:53:49|15.1196
15:53:50|15.1185
15:53:51|15.1185
15:53:52|15.1185
15:53:54|15.1185
15:53:56|15.117
15:53:56|15.1104
15:53:57|15.1104
15:53:58|15.1104
15:53:59|15.1104
15:54:00|15.1104
15:54:01|15.1104
15:54:02|15.1193
15:54:03|15.1193
15:54:05|15.1193
15:54:05|15.1193
15:54:06|15.1204
15:54:08|15.1209
15:54:09|15.1209
15:54:10|15.1209
15:54:11|15.1209
15:54:12|15.1209
15:54:13|15.12
15:54:14|15.1122
15:54:15|15.1186
15:54:16|15.1164
15:54:17|15.1164
15:54:18|15.1164
15:54:20|15.1122
15:54:20|15.1122
15:54:22|15.1122
15:54:22|15.1122
15:54:23|15.1122
15:54:25|15.108
15:54:25|15.108
15:54:26|15.1129
15:54:28|15.1129
15:54:28|15.1129
15:54:29|15.1129
15:54:30|15.1129
15:54:31|15.1129
15:54:32|15.1129
15:54:34|15.1129
15:54:34|15.1129
15:54:36|15.1129
15:54:36|15.1129
15:54:37|15.1129
15:54:38|15.1129
15:54:39|15.1106
15:54:40|15.1106
15:54:42|15.1106
15:54:42|15.1106
15:54:44|15.0884
15:54:45|15.0884
15:54:46|15.0884
15:54:47|15.0884
15:54:48|15.0884
15:54:50|15.0884
15:54:52|15.0911
15:54:53|15.0911
15:54:54|15.1022
15:54:55|15.1022
15:54:56|15.1022
15:54:57|15.1022
15:54:58|15.1022
15:54:59|15.1022
15:55:00|15.1022
15:55:01|15.1022
15:55:03|15.0934
15:55:04|15.0934
15:55:04|15.0934
15:55:06|15.0831
15:55:07|15.0831
15:55:08|15.0999
15:55:09|15.0999
15:55:10|15.0999
15:55:11|15.0835
15:55:12|15.0837
15:55:12|15.1
15:55:14|15.0934
15:55:15|15.1008
15:55:16|15.1008
15:55:17|15.1008
15:55:18|15.0884
15:55:19|15.0884
15:55:19|15.0884
15:55:21|15.0994
15:55:22|15.0884
15:55:23|15.0884
15:55:23|15.0884
15:55:25|15.0885
15:55:26|15.0885
15:55:27|15.0885
15:55:28|15.0992
15:55:29|15.0992
15:55:30|15.0992
15:55:31|15.0992
15:55:32|15.0992
15:55:33|15.0992
15:55:34|15.0992
15:55:35|15.0992
15:55:36|15.0992
15:55:37|15.0992
15:55:38|15.0992
15:55:39|15.0992
15:55:40|15.0992
15:55:41|15.0887
15:55:41|15.0887
15:55:43|15.0887
15:55:43|15.0887
15:55:45|15.0887
15:55:45|15.0887
15:55:47|15.0887
15:55:47|15.0887
15:55:50|15.0897
15:55:51|15.0826
15:55:53|15.0887
15:55:54|15.0887
15:55:55|15.0763
15:55:55|15.0875
15:55:56|15.0905
15:55:58|15.0905
15:56:00|15.0905
15:56:01|15.0905
15:56:02|15.0905
15:56:02|15.0905
15:56:04|15.0905
15:56:05|15.0905
15:56:06|15.0869
15:56:07|15.0869
15:56:08|15.0869
15:56:09|15.055
15:56:10|15.055
15:56:11|15.055
15:56:12|15.055
15:56:13|15.055
15:56:14|15.055
15:56:15|15.055
15:56:16|15.0557
15:56:17|15.0557
15:56:18|15.055
15:56:19|15.055
15:56:20|15.055
15:56:21|15.055
15:56:22|15.055
15:56:23|15.07
15:56:24|15.0566
15:56:25|15.0566
15:56:26|15.0566
15:56:27|15.055
15:56:28|15.055
15:56:29|15.055
15:56:30|15.1134
15:56:31|15.1134
15:56:32|15.1134
15:56:33|15.0744
15:56:34|15.0744
15:56:35|15.0744
15:56:36|15.0985
15:56:37|15.0985
15:56:38|15.0724
15:56:39|15.0913
15:56:40|15.0913
15:56:41|15.0914
15:56:43|15.0914
15:56:44|15.0914
15:56:45|15.0914
15:56:45|15.0762
15:56:46|15.0762
15:56:47|15.0762
15:56:48|15.0762
15:56:50|15.0762
15:56:51|15.0762
15:56:53|15.0762
15:56:54|15.0762
15:56:55|15.0762
15:56:56|15.0762
15:56:58|15.0831
15:56:59|15.0831
15:56:59|15.08
15:57:01|15.0801
15:57:02|15.0801
15:57:03|15.0958
15:57:04|15.09
15:57:05|15.0838
15:57:06|15.0992
15:57:07|15.0831
15:57:09|15.09
15:57:10|15.09
15:57:10|15.09
15:57:11|15.09
15:57:13|15.0841
15:57:13|15.0841
15:57:15|15.0923
15:57:16|15.0718
15:57:17|15.0838
15:57:17|15.0838
15:57:19|15.0744
15:57:19|15.0744
15:57:21|15.0893
15:57:22|15.1036
15:57:23|15.1036
15:57:24|15.0838
15:57:25|15.0838
15:57:26|15.09
15:57:27|15.09
15:57:28|15.09
15:57:29|15.09
15:57:30|15.09
15:57:31|15.09
15:57:32|15.09
15:57:33|15.0897
15:57:34|15.0897
15:57:35|15.0897
15:57:36|15.09
15:57:37|15.09
15:57:38|15.0899
15:57:39|15.0899
15:57:40|15.0748
15:57:41|15.0748
15:57:42|15.0744
15:57:43|15.0639
15:57:44|15.0744
15:57:45|15.0744
15:57:46|15.0744
15:57:47|15.0744
15:57:48|15.0744
15:57:49|15.0745
15:57:50|15.0745
15:57:52|15.0745
15:57:53|15.0745
15:57:53|15.0745
15:57:56|15.0745
15:57:56|15.0745
15:57:57|15.0745
15:57:59|15.0745
15:57:59|15.0745
15:58:00|15.0745
15:58:01|15.0745
15:58:02|15.0745
15:58:03|15.0745
15:58:05|15.0745
15:58:05|15.0745
15:58:06|15.067
15:58:07|15.067
15:58:08|15.067
15:58:09|15.067
15:58:11|15.067
15:58:12|15.0745
15:58:13|15.0745
15:58:14|15.0838
15:58:15|15.072
15:58:16|15.072
15:58:17|15.072
15:58:18|15.072
15:58:19|15.072
15:58:20|15.0808
15:58:21|15.0978
15:58:22|15.0978
15:58:23|15.0978
15:58:24|15.0978
15:58:25|15.0978
15:58:26|15.0978
15:58:27|15.0978
15:58:28|15.0978
15:58:29|15.0792
15:58:30|15.0792
15:58:31|15.0792
15:58:32|15.0792
15:58:33|15.0792
15:58:34|15.0792
15:58:35|15.0792
15:58:36|15.0792
15:58:37|15.0792
15:58:38|15.0792
15:58:39|15.0792
15:58:40|15.0893
15:58:41|15.0893
15:58:42|15.0893
15:58:43|15.09
15:58:44|15.09
15:58:45|15.09
15:58:46|15.09
15:58:47|15.0744
15:58:48|15.09
15:58:49|15.0706
15:58:50|15.0706
15:58:52|15.0706
15:58:53|15.0706
15:58:54|15.0706
15:58:56|15.0706
15:58:57|15.0706
15:58:58|15.0706
15:59:00|15.0883
15:59:00|15.0883
15:59:02|15.0883
15:59:03|15.0883
15:59:04|15.0883
15:59:05|15.0883
15:59:07|15.0883
15:59:07|15.0883
15:59:08|15.0883
15:59:09|15.0883
15:59:11|15.0883
15:59:11|15.0883
15:59:12|15.0883
15:59:13|15.0883
15:59:14|15.0883
15:59:15|15.0716
15:59:16|15.0896
15:59:17|15.0896
15:59:18|15.0744
15:59:20|15.0744
15:59:20|15.0744
15:59:22|15.0744
15:59:23|15.0744
15:59:24|15.0744
15:59:25|15.0744
15:59:26|15.0744
15:59:26|15.0744
15:59:28|15.08
15:59:29|15.08
15:59:29|15.0744
15:59:31|15.0744
15:59:32|15.0744
15:59:32|15.0744
15:59:34|15.0744
15:59:35|15.0744
15:59:36|15.0744
15:59:37|15.0893
15:59:38|15.0893
15:59:39|15.0893
15:59:40|15.0893
15:59:40|15.0893
15:59:42|15.0893
15:59:43|15.0717
15:59:43|15.0717
15:59:45|15.0717
15:59:46|15.0717
15:59:47|15.0717
15:59:48|15.0717
15:59:49|15.067
15:59:50|15.07
15:59:51|15.07
15:59:52|15.07
15:59:54|15.07
15:59:55|15.07
15:59:57|15.0717
15:59:57|15.0717
15:59:58|15.0671
16:00:00|15.0671
16:00:01|15.0671
16:00:02|15.0671
16:00:03|15.0744
16:00:04|15.0744
16:00:05|15.0744
16:00:06|15.0744
16:00:07|15.0744
16:00:08|15.0744
16:00:09|15.0744
16:00:10|15.0861
16:00:11|15.0861
16:00:12|15.0671
16:00:13|15.0671
16:00:14|15.0671
16:00:15|15.0671
16:00:17|15.0671
16:00:17|15.0829
16:00:18|15.0829
16:00:20|15.0829
16:00:20|15.0829
16:00:21|15.0829
16:00:22|15.0829
16:00:24|15.0829
16:00:25|15.0829
16:00:26|15.0829
16:00:26|15.0829
16:00:27|15.0829
16:00:29|15.0829
16:00:29|15.0671
16:00:30|15.0671
16:00:31|15.0671
16:00:32|15.0705
16:00:33|15.075
16:00:34|15.075
16:00:35|15.075
16:00:36|15.075
16:00:37|15.075
16:00:38|15.075
16:00:40|15.06
16:00:41|15.06
16:00:41|15.06
16:00:42|15.06
16:00:44|15.06
16:00:45|15.06
16:00:45|15.06
16:00:46|15.06
16:00:47|15.06
16:00:48|15.0773
16:00:49|15.032
16:00:50|15.032
16:00:52|15.032
16:00:53|15.032
16:00:54|15.032
16:00:55|15.0568
16:00:56|15.0594
16:00:58|15.0307
16:00:59|15.0307
16:01:00|15.0701
16:01:01|15.0701
16:01:02|15.0701
16:01:03|15.054
16:01:04|15.054
16:01:06|15.0455
16:01:06|15.0455
16:01:08|15.0455
16:01:09|15.0328
16:01:10|15.0289
16:01:10|15.0455
16:01:12|15.0455
16:01:13|15.0455
16:01:14|15.0455
16:01:15|15.0455
16:01:16|15.0289
16:01:17|15.0289
16:01:18|15.0289
16:01:20|15.0289
16:01:21|15.0358
16:01:21|15.0358
16:01:22|15.0358
16:01:23|15.0539
16:01:24|15.0425
16:01:25|15.0425
16:01:26|15.0425
16:01:27|15.0425
16:01:28|15.0425
16:01:29|15.0382
16:01:31|15.0425
16:01:31|15.0425
16:01:32|15.0425
16:01:33|15.0358
16:01:34|15.0358
16:01:36|15.0358
16:01:37|15.0358
16:01:37|15.0358
16:01:38|15.0358
16:01:39|15.0358
16:01:40|15.0358
16:01:41|15.0308
16:01:42|15.0308
16:01:43|15.0308
16:01:44|15.0308
16:01:45|15.0308
16:01:46|15.0343
16:01:47|15.0343
16:01:48|15.0343
16:01:49|15.0358
16:01:51|15.0358
16:01:51|15.0358
16:01:53|15.0351
16:01:53|15.0351
16:01:55|15.0351
16:01:56|15.0351
16:01:58|15.0351
16:01:59|15.0351
16:02:00|15.0181
16:02:01|15.0352
16:02:02|15.0352
16:02:03|15.0352
16:02:04|15.0352
16:02:05|15.0351
16:02:05|15.0351
16:02:07|15.0351
16:02:07|15.0195
16:02:09|15.0195
16:02:10|15.0195
16:02:11|15.0195
16:02:12|15.0349
16:02:14|15.0349
16:02:14|15.0349
16:02:16|15.0349
16:02:17|15.0349
16:02:18|15.0349
16:02:20|15.0339
16:02:20|15.0339
16:02:21|15.0339
16:02:22|15.0339
16:02:24|15.0339
16:02:25|15.0339
16:02:26|15.0339
16:02:27|15.0339
16:02:28|15.0337
16:02:29|15.02
16:02:30|15.0172
16:02:31|15.0172
16:02:32|15.0172
16:02:33|15.0172
16:02:34|15.0172
16:02:34|15.0172
16:02:36|15.0339
16:02:37|15.0172
16:02:38|15.0172
16:02:38|15.0172
16:02:40|15.0172
16:02:40|15.0172
16:02:42|15.0132
16:02:44|15.0105
16:02:44|15.0105
16:02:45|15.0112
16:02:47|15.0112
16:02:47|15.0112
16:02:48|15.0114
16:02:49|15.0106
16:02:50|15.0106
16:02:51|15.0334
16:02:52|15.0158
16:02:53|15.0101
16:02:54|15.0101
16:02:56|15.0101
16:02:58|15.0292
16:02:58|15.0107
16:03:00|15.0106
16:03:00|15.0108
16:03:02|15.0108
16:03:03|15.0289
16:03:04|15.0289
16:03:05|15.0289
16:03:07|15.0289
16:03:08|15.0114
16:03:08|15.0114
16:03:10|15.0114
16:03:11|15.0106
16:03:12|15.0106
16:03:13|15.0106
16:03:14|15.0106
16:03:15|15.0106
16:03:16|15.0101
16:03:19|15.0101
16:03:20|15.0101
16:03:21|15.0101
16:03:22|15.0101
16:03:23|15.0106
16:03:24|15.0106
16:03:25|15.0101
16:03:26|15.0114
16:03:27|15.0114
16:03:28|15.0114
16:03:29|15.0114
16:03:30|15.01
16:03:31|15.01
16:03:32|15.01
16:03:33|15.01
16:03:34|15.01
16:03:35|15.01
16:03:36|15.01
16:03:37|15.01
16:03:38|15.01
16:03:39|15.01
16:03:40|15.01
16:03:41|15.01
16:03:42|15.01
16:03:43|15.01
16:03:44|15.01
16:03:45|15.01
16:03:46|15.01
16:03:47|15.01
16:03:48|15.01
16:03:49|15.01
16:03:50|15.01
16:03:51|15.01
16:03:52|15.01
16:03:53|15.01
16:03:54|15.01
16:03:55|15.0108
16:03:56|15.0108
16:03:58|15.0108
16:04:00|15.0051
16:04:01|15.0051
16:04:02|15.0051
16:04:03|15.0108
16:04:05|15.0101
16:04:06|15.01
16:04:06|15.0054
16:04:08|15.0006
16:04:09|15.0006
16:04:09|15.0006
16:04:11|15.0006
16:04:11|15.0006
16:04:13|15.01
16:04:14|15.01
16:04:15|15.01
16:04:16|15.01
16:04:17|15.01
16:04:18|15.0024
16:04:19|15.0024
16:04:20|15.0023
16:04:21|15.02
16:04:22|15.0262
16:04:23|15.0262
16:04:24|15.0209
16:04:25|15.0024
16:04:26|15.0023
16:04:27|15.0023
16:04:28|15.0009
16:04:29|15.0009
16:04:30|15.0117
16:04:31|15.02
16:04:32|15.02
16:04:33|15.0024
16:04:34|15.0024
16:04:35|15.0024
16:04:36|15.0024
16:04:37|15.0034
16:04:38|15.0034
16:04:39|15.0034
16:04:40|15.0034
16:04:41|15.0034
16:04:42|15.0034
16:04:43|15.0034
16:04:44|15.0034
16:04:45|15.0034
16:04:46|15.0034
16:04:47|15.0057
16:04:48|15.0056
16:04:49|15.0198
16:04:50|15.02
16:04:51|15.02
16:04:52|15.02
16:04:53|15.02
16:04:54|15.02
16:04:55|15.02
16:04:56|15.02
16:04:57|15.02
16:04:59|15.0193
16:05:00|15.0193
16:05:02|15.02
16:05:03|15.02
16:05:05|15.02
16:05:06|15.02
16:05:06|15.02
16:05:08|15.02
16:05:09|15.02
16:05:10|15.019
16:05:11|15.019
16:05:12|15.019
16:05:13|15.02
16:05:14|15.02
16:05:15|15.02
16:05:16|15.01
16:05:17|15.01
16:05:18|15.01
16:05:19|15.01
16:05:20|15.0106
16:05:21|15.0106
16:05:22|15.0106
16:05:23|15.0106
16:05:24|15.0106
16:05:25|15.0106
16:05:26|15.0106
16:05:27|15.0106
16:05:28|15.0101
16:05:29|15.0101
16:05:30|15.0101
16:05:31|15.02
16:05:32|15.02
16:05:33|15.02
16:05:34|15.02
16:05:35|15.02
16:05:36|15.02
16:05:37|15.02
16:05:38|15.02
16:05:39|15.02
16:05:40|15.02
16:05:41|15.02
16:05:42|15.02
16:05:43|15.02
16:05:44|15.0141
16:05:45|15.0141
16:05:46|15.014
16:05:47|15.014
16:05:48|15.014
16:05:49|15.014
16:05:50|15.014
16:05:51|15.014
16:05:52|15.02
16:05:53|15.0141
16:05:54|15.0141
16:05:55|15.0141
16:05:56|15.014
16:05:57|15.01
16:05:58|15.0265
16:06:00|15.0265
16:06:00|15.0144
16:06:01|15.0144
16:06:03|15.0369
16:06:04|15.0369
16:06:05|15.0369
16:06:06|15.0369
16:06:08|15.0369
16:06:09|15.0369
16:06:10|15.0369
16:06:11|15.044
16:06:12|15.044
16:06:12|15.0369
16:06:14|15.0369
16:06:15|15.0369
16:06:16|15.0369
16:06:17|15.0369
16:06:18|15.0369
16:06:19|15.0369
16:06:20|15.0369
16:06:21|15.0369
16:06:22|15.0279
16:06:23|15.0279
16:06:24|15.0265
16:06:25|15.034
16:06:26|15.016
16:06:27|15.016
16:06:27|15.016
16:06:29|15.0279
16:06:30|15.0279
16:06:31|15.0279
16:06:32|15.0279
16:06:32|15.0279
16:06:34|15.0279
16:06:35|15.0279
16:06:36|15.0388
16:06:37|15.0388
16:06:37|15.0388
16:06:39|15.0198
16:06:39|15.0198
16:06:41|15.0198
16:06:41|15.0279
16:06:43|15.0472
16:06:43|15.0434
16:06:45|15.0434
16:06:45|15.0434
16:06:47|15.0479
16:06:48|15.0479
16:06:49|15.0479
16:06:50|15.0479
16:06:50|15.0479
16:06:52|15.0485
16:06:53|15.0485
16:06:53|15.0485
16:06:55|15.0485
16:06:56|15.0485
16:06:57|15.047
16:06:58|15.047
16:06:59|15.047
16:07:01|15.0166
16:07:02|15.01
16:07:03|15.0001
16:07:03|15.001
16:07:05|15.001
16:07:06|15.0002
16:07:06|15.0002
16:07:08|15.0002
16:07:09|15.0002
16:07:10|15.0002
16:07:12|14.98
16:07:12|14.9911
16:07:13|14.993
16:07:15|14.9957
16:07:16|15.
16:07:17|15.0018
16:07:18|15.0018
16:07:19|15.0018
16:07:20|15.001
16:07:20|15.0241
16:07:22|15.0241
16:07:22|15.0109
16:07:24|15.0088
16:07:25|15.0088
16:07:26|15.0088
16:07:27|15.0088
16:07:28|15.0088
16:07:29|15.0088
16:07:30|15.0088
16:07:31|15.0255
16:07:32|15.0255
16:07:33|15.0255
16:07:34|15.0088
16:07:35|15.0088
16:07:36|15.0088
16:07:37|15.0088
16:07:38|15.001
16:07:39|15.0088
16:07:40|15.0088
16:07:41|15.0088
16:07:42|15.0088
16:07:43|15.0209
16:07:44|15.0088
16:07:45|15.0088
16:07:47|15.0088
16:07:47|15.0088
16:07:48|15.0009
16:07:50|15.0009
16:07:51|15.0009
16:07:52|15.0009
16:07:53|15.0007
16:07:54|15.0195
16:07:55|15.0195
16:07:56|15.0195
16:07:57|15.0007
16:07:58|15.0007
16:07:59|15.0177
16:08:00|15.0177
16:08:02|15.0177
16:08:03|15.0177
16:08:04|15.0177
16:08:05|15.0087
16:08:06|15.0071
16:08:07|14.9806
16:08:08|14.9806
16:08:09|14.9806
16:08:09|14.9806
16:08:11|14.9806
16:08:11|14.9801
16:08:13|14.9801
16:08:14|14.98
16:08:15|14.98
16:08:16|14.98
16:08:17|15.0012
16:08:18|15.0012
16:08:19|15.
16:08:20|15.
16:08:21|15.
16:08:22|15.
16:08:22|15.
16:08:24|15.
16:08:25|15.0002
16:08:26|15.0002
16:08:27|15.0199
16:08:28|15.0199
16:08:29|15.0199
16:08:30|15.0199
16:08:30|15.0199
16:08:32|15.0193
16:08:33|15.0193
16:08:34|15.0193
16:08:35|15.0193
16:08:35|15.0189
16:08:37|15.0189
16:08:37|15.0189
16:08:39|15.
16:08:40|15.0222
16:08:41|15.0222
16:08:42|15.0222
16:08:42|15.0222
16:08:44|15.0222
16:08:45|15.0236
16:08:46|15.0236
16:08:47|15.0369
16:08:47|15.0294
16:08:49|15.0294
16:08:50|15.023
16:08:51|15.023
16:08:52|15.023
16:08:53|15.0259
16:08:54|15.0259
16:08:55|15.0215
16:08:56|15.0296
16:08:57|15.0296
16:08:57|15.0294
16:08:58|15.0259
16:09:00|15.0259
16:09:01|15.0259
16:09:03|15.0259
16:09:04|15.0259
16:09:06|15.0259
16:09:07|15.0259
16:09:08|15.0259
16:09:09|15.0259
16:09:10|15.0201
16:09:11|15.0201
16:09:12|15.0201
16:09:13|15.0201
16:09:14|15.0201
16:09:15|15.0201
16:09:16|15.0201
16:09:17|15.0201
16:09:18|15.0258
16:09:19|15.0258
16:09:20|15.02
16:09:21|15.0258
16:09:22|15.0258
16:09:23|15.02
16:09:24|15.0132
16:09:25|15.0132
16:09:26|15.0132
16:09:27|15.0193
16:09:28|15.0247
16:09:29|15.0247
16:09:30|15.0247
16:09:31|15.0189
16:09:32|15.0189
16:09:33|15.0189
16:09:34|15.02
16:09:35|15.02
16:09:36|15.02
16:09:37|15.02
16:09:38|15.02
16:09:39|15.02
16:09:40|15.02
16:09:41|15.
16:09:42|15.
16:09:43|15.
16:09:44|15.
16:09:45|15.
16:09:46|15.
16:09:47|15.
16:09:48|15.
16:09:49|15.
16:09:50|15.0001
16:09:51|15.0001
16:09:52|15.0161
16:09:53|15.0001
16:09:54|15.0001
16:09:55|15.
16:09:56|15.
16:09:57|15.0001
16:09:58|15.0001
16:09:59|15.0001
16:10:00|15.0001
16:10:01|15.
16:10:03|15.0001
16:10:04|15.0001
16:10:06|15.
16:10:07|15.
16:10:08|15.
16:10:09|15.001
16:10:10|15.001
16:10:11|15.0001
16:10:12|15.
16:10:13|15.
16:10:14|15.
16:10:15|15.
16:10:16|15.
16:10:17|15.
16:10:18|15.
16:10:19|15.
16:10:20|15.
16:10:22|15.
16:10:22|15.
16:10:23|15.
16:10:24|15.
16:10:25|15.
16:10:26|15.
16:10:27|15.
16:10:28|15.001
16:10:29|15.
16:10:30|15.
16:10:31|15.
16:10:32|15.
16:10:33|15.
16:10:34|15.
16:10:35|15.
16:10:36|15.
16:10:37|15.
16:10:38|15.
16:10:39|15.
16:10:40|15.001
16:10:41|15.0389
16:10:42|15.0379
16:10:43|15.0379
16:10:44|15.0299
16:10:45|15.0299
16:10:46|15.0299
16:10:48|15.0299
16:10:49|15.0261
16:10:50|15.0152
16:10:51|15.0152
16:10:52|15.0152
16:10:53|15.0152
16:10:54|15.0148
16:10:55|15.0148
16:10:56|15.0148
16:10:57|15.0148
16:10:58|15.0148
16:10:59|15.0148
16:11:00|15.0148
16:11:01|15.0148
16:11:02|15.0148
16:11:03|15.0148
16:11:05|15.0148
16:11:06|15.0148
16:11:07|15.0146
16:11:08|15.0146
16:11:09|15.0146
16:11:10|15.0146
16:11:11|15.0052
16:11:12|15.0052
16:11:13|15.
16:11:15|15.
16:11:16|15.0079
16:11:17|15.0079
16:11:18|15.0079
16:11:18|15.0079
16:11:20|15.0105
16:11:21|15.0105
16:11:22|15.0105
16:11:23|15.0105
16:11:23|15.0105
16:11:24|15.0105
16:11:25|15.0147
16:11:26|15.0147
16:11:27|15.0147
16:11:28|15.0148
16:11:29|15.0148
16:11:30|15.0148
16:11:31|15.0147
16:11:32|15.0147
16:11:33|15.0147
16:11:34|15.0097
16:11:35|15.0097
16:11:36|15.0097
16:11:37|15.0097
16:11:39|15.0097
16:11:40|15.0097
16:11:40|15.0092
16:11:41|15.0148
16:11:42|15.0148
16:11:44|15.0148
16:11:44|15.0148
16:11:47|15.0148
16:11:47|15.0148
16:11:48|15.0148
16:11:49|15.0152
16:11:50|15.0152
16:11:51|15.0152
16:11:52|15.0152
16:11:53|15.0152
16:11:54|15.0148
16:11:55|15.0148
16:11:56|15.0148
16:11:57|15.0148
16:11:58|15.0148
16:12:00|15.0148
16:12:00|15.0148
16:12:01|15.0148
16:12:02|15.0148
16:12:03|15.0148
16:12:05|15.0148
16:12:06|15.0148
16:12:07|15.0148
16:12:08|15.0148
16:12:10|15.0148
16:12:11|15.0127
16:12:12|15.0148
16:12:13|15.0148
16:12:17|15.011
16:12:18|15.011
16:12:19|15.011
16:12:20|15.0097
16:12:21|15.0125
16:12:22|15.0125
16:12:23|15.0125
16:12:24|15.0125
16:12:26|15.0148
16:12:27|15.0148
16:12:28|15.0148
16:12:29|15.0148
16:12:30|15.0148
16:12:31|15.0146
16:12:32|15.0052
16:12:33|15.0052
16:12:34|15.0052
16:12:35|15.0052
16:12:36|15.0052
16:12:37|15.0052
16:12:38|15.0052
16:12:39|15.
16:12:40|15.
16:12:41|15.
16:12:42|15.
16:12:43|15.
16:12:44|15.
16:12:45|15.
16:12:46|15.
16:12:47|15.0145
16:12:48|15.0145
16:12:49|15.0145
16:12:50|15.0145
16:12:51|15.0119
16:12:52|15.0119
16:12:53|15.0119
16:12:54|15.0001
16:12:55|15.0001
16:12:56|15.0001
16:12:57|15.0001
16:12:58|15.0001
16:12:59|15.
16:13:00|15.
16:13:01|15.
16:13:02|15.
16:13:03|15.
16:13:04|15.
16:13:05|15.
16:13:07|15.
16:13:08|15.0111
16:13:09|15.0111
16:13:11|15.0111
16:13:12|15.0111
16:13:13|15.0111
16:13:14|15.0111
16:13:16|15.0111
16:13:17|15.0111
16:13:18|15.0111
16:13:19|15.0111
16:13:20|15.0121
16:13:21|15.0105
16:13:22|15.0105
16:13:23|15.0105
16:13:24|15.0105
16:13:25|15.0105
16:13:26|15.0105
16:13:28|15.0022
16:13:28|15.0022
16:13:29|15.0022
16:13:31|15.0022
16:13:32|15.0022
16:13:32|15.0013
16:13:34|15.0013
16:13:35|15.0013
16:13:35|15.0022
16:13:36|15.0022
16:13:37|15.0105
16:13:38|15.0024
16:13:40|15.0025
16:13:41|15.0025
16:13:41|15.003
16:13:43|15.003
16:13:43|15.003
16:13:44|15.003
16:13:46|15.003
16:13:46|15.003
16:13:47|15.003
16:13:48|15.0105
16:13:49|15.003
16:13:51|15.003
16:13:51|15.003
16:13:53|15.0037
16:13:53|15.0037
16:13:54|15.0037
16:13:56|15.0037
16:13:56|15.0041
16:13:58|15.0041
16:13:59|15.0041
16:14:00|15.0041
16:14:01|15.0041
16:14:01|15.0097
16:14:02|15.0041
16:14:03|15.0041
16:14:04|15.0041
16:14:05|15.0033
16:14:07|15.0033
16:14:09|15.0033
16:14:10|15.0041
16:14:11|15.0041
16:14:12|15.0041
16:14:13|15.0041
16:14:14|15.0041
16:14:15|15.0041
16:14:16|15.0041
16:14:17|15.0041
16:14:18|15.0041
16:14:19|15.0041
16:14:20|15.0128
16:14:21|15.0128
16:14:22|15.0037
16:14:23|15.0024
16:14:24|15.0024
16:14:25|15.0024
16:14:26|15.0024
16:14:27|15.0024
16:14:28|15.0024
16:14:29|15.0024
16:14:30|15.0022
16:14:31|15.0022
16:14:32|15.0022
16:14:33|15.0022
16:14:34|15.0022
16:14:35|15.0022
16:14:36|15.0022
16:14:37|15.0022
16:14:38|15.0022
16:14:39|15.0022
16:14:40|15.0022
16:14:41|15.0022
16:14:42|15.0022
16:14:43|15.0022
16:14:44|15.0022
16:14:45|15.0022
16:14:46|15.0022
16:14:47|15.0022
16:14:48|15.0022
16:14:49|15.0022
16:14:50|15.0022
16:14:52|14.9847
16:14:53|14.9264
16:14:54|14.9432
16:14:55|14.9244
16:14:56|14.927
16:14:57|14.927
16:14:58|14.927
16:14:59|14.92
16:15:00|14.92
16:15:01|14.9381
16:15:02|14.9381
16:15:03|14.9381
16:15:04|14.9313
16:15:05|14.9313
16:15:06|14.951
16:15:07|14.9305
16:15:09|14.9305
16:15:10|14.9562
16:15:11|14.93
16:15:12|14.93
16:15:13|14.9501
16:15:14|14.9501
16:15:15|14.9501
16:15:16|14.9501
16:15:17|14.9402
16:15:18|14.9402
16:15:19|14.9402
16:15:20|14.9402
16:15:21|14.9402
16:15:22|14.9507
16:15:23|14.9507
16:15:24|14.9507
16:15:25|14.9508
16:15:26|14.9508
16:15:27|14.9647
16:15:28|14.9596
16:15:29|14.9533
16:15:31|14.9533
16:15:32|14.9533
16:15:32|14.9729
16:15:33|14.9729
16:15:34|14.9729
16:15:36|14.9586
16:15:37|14.9807
16:15:39|14.9807
16:15:39|14.955
16:15:40|14.9557
16:15:42|14.9557
16:15:42|14.9402
16:15:43|14.955
16:15:44|14.955
16:15:45|14.955
16:15:46|14.955
16:15:47|14.9402
16:15:49|14.9505
16:15:50|14.9505
16:15:50|14.9505
16:15:52|14.9505
16:15:52|14.9486
16:15:53|14.9485
16:15:54|14.9504
16:15:56|14.9504
16:15:56|14.9503
16:15:57|14.9485
16:15:58|14.9485
16:15:59|14.9485
16:16:00|14.9488
16:16:01|14.9557
16:16:03|14.9557
16:16:04|14.9557
16:16:04|14.9557
16:16:06|14.9808
16:16:07|14.955
16:16:08|14.955
16:16:10|14.976
16:16:11|14.9809
16:16:12|14.9809
16:16:14|14.9722
16:16:15|14.9722
16:16:16|14.9722
16:16:18|14.9722
16:16:19|14.96
16:16:20|14.96
16:16:20|14.96
16:16:21|14.96
16:16:22|14.96
16:16:23|14.96
16:16:24|14.96
16:16:25|14.96
16:16:26|14.96
16:16:27|14.96
16:16:28|14.9495
16:16:29|14.9495
16:16:30|14.9596
16:16:31|14.9596
16:16:32|14.9596
16:16:33|14.9596
16:16:34|14.9591
16:16:35|14.9591
16:16:36|14.9586
16:16:37|14.9586
16:16:38|14.96
16:16:39|14.96
16:16:40|14.96
16:16:41|14.96
16:16:42|14.96
16:16:43|14.96
16:16:45|14.9595
16:16:46|14.9492
16:16:46|14.9492
16:16:47|14.9492
16:16:49|14.9492
16:16:49|14.9492
16:16:50|14.9492
16:16:52|14.9492
16:16:53|14.9582
16:16:53|14.9582
16:16:55|14.9582
16:16:55|14.9507
16:16:56|14.9782
16:16:58|14.9782
16:16:58|14.9782
16:16:59|14.9782
16:17:01|14.9782
16:17:01|14.96
16:17:03|14.96
16:17:04|14.96
16:17:05|14.96
16:17:06|14.9722
16:17:07|14.9722
16:17:09|14.96
16:17:10|14.96
16:17:12|14.96
16:17:13|14.96
16:17:15|14.96
16:17:16|14.9595
16:17:17|14.9595
16:17:17|14.9595
16:17:19|14.9595
16:17:20|14.9585
16:17:21|14.9585
16:17:22|14.9585
16:17:23|14.9585
16:17:24|14.9595
16:17:25|14.9595
16:17:26|14.9595
16:17:27|14.9595
16:17:28|14.9595
16:17:29|14.9744
16:17:30|14.9744
16:17:31|14.9744
16:17:32|14.9744
16:17:33|14.9744
16:17:34|14.9744
16:17:35|14.9744
16:17:36|14.9744
16:17:37|14.9744
16:17:38|14.9994
16:17:39|14.9994
16:17:40|14.9994
16:17:41|14.9994
16:17:42|14.9994
16:17:43|14.9758
16:17:44|14.9737
16:17:45|14.9737
16:17:46|14.9737
16:17:47|14.9737
16:17:48|14.9737
16:17:49|14.9737
16:17:50|14.9737
16:17:51|14.9703
16:17:52|14.9703
16:17:53|14.9703
16:17:55|14.9744
16:17:55|14.971
16:17:57|14.971
16:17:57|14.971
16:17:59|14.971
16:17:59|14.971
16:18:01|14.971
16:18:02|14.971
16:18:03|14.971
16:18:04|14.9744
16:18:05|14.9744
16:18:06|14.9744
16:18:07|14.97
16:18:08|14.97
16:18:09|14.9742
16:18:11|14.9742
16:18:13|14.9742
16:18:13|14.9729
16:18:15|14.9729
16:18:16|14.9729
16:18:17|14.9743
16:18:18|14.9744
16:18:19|14.9744
16:18:20|14.9744
16:18:21|14.9744
16:18:22|14.9726
16:18:23|14.973
16:18:23|14.973
16:18:24|14.973
16:18:25|14.9911
16:18:27|14.9911
16:18:28|14.9747
16:18:29|14.9914
16:18:30|14.9914
16:18:30|14.9914
16:18:31|14.991
16:18:33|14.991
16:18:34|14.991
16:18:34|14.991
16:18:36|14.991
16:18:37|14.991
16:18:37|14.9914
16:18:38|14.9914
16:18:39|14.9914
16:18:41|14.9914
16:18:42|14.9914
16:18:43|14.9914
16:18:43|14.9914
16:18:44|14.9914
16:18:45|14.9914
16:18:46|14.9914
16:18:48|14.9914
16:18:48|14.9914
16:18:49|14.9914
16:18:50|14.9914
16:18:52|14.9914
16:18:53|14.9914
16:18:53|14.9911
16:18:55|14.9911
16:18:56|14.9911
16:18:57|14.9911
16:18:58|14.9914
16:18:58|14.9914
16:18:59|14.9914
16:19:00|14.9911
16:19:02|14.9911
16:19:03|14.9911
16:19:04|14.9911
16:19:04|14.9911
16:19:05|14.9911
16:19:06|14.9911
16:19:07|14.9911
16:19:08|14.99
16:19:09|14.99
16:19:11|14.99
16:19:12|14.9899
16:19:14|14.9899
16:19:16|14.9747
16:19:16|14.96
16:19:18|14.96
16:19:18|14.96
16:19:19|14.96
16:19:20|14.96
16:19:21|14.9667
16:19:22|14.9667
16:19:23|14.97
16:19:24|14.97
16:19:25|14.9676
16:19:26|14.9676
16:19:27|14.9881
16:19:28|14.9699
16:19:29|14.9699
16:19:30|14.9699
16:19:31|14.9699
16:19:32|14.9699
16:19:33|14.9775
16:19:34|14.9775
16:19:35|14.9776
16:19:36|14.9776
16:19:37|14.9776
16:19:38|14.9776
16:19:40|14.9776
16:19:40|14.9776
16:19:41|14.991
16:19:42|14.991
16:19:43|14.991
16:19:44|14.991
16:19:45|14.9809
16:19:47|14.9809
16:19:47|14.9809
16:19:48|14.9809
16:19:50|14.9809
16:19:50|14.9781
16:19:53|14.9809
16:19:53|14.9809
16:19:54|14.9809
16:19:56|14.9809
16:19:57|14.9809
16:19:58|14.9809
16:19:59|14.9809
16:20:00|14.9809
16:20:01|14.9809
16:20:01|14.981
16:20:03|14.9914
16:20:04|14.9818
16:20:05|14.9818
16:20:06|14.9818
16:20:06|14.9818
16:20:07|14.9818
16:20:09|15.
16:20:09|15.
16:20:11|15.0024
16:20:12|15.0033
16:20:14|15.0033
16:20:15|15.0033
16:20:17|15.0033
16:20:17|15.0033
16:20:19|15.0033
16:20:20|15.0033
16:20:21|15.0033
16:20:23|15.0056
16:20:24|15.0056
16:20:24|15.0024
16:20:27|15.0127
16:20:27|15.0127
16:20:28|15.0024
16:20:29|15.0024
16:20:30|15.0024
16:20:31|15.0024
16:20:32|15.0024
16:20:33|15.0024
16:20:34|15.
16:20:35|15.0116
16:20:36|15.0116
16:20:37|15.0024
16:20:38|15.0024
16:20:39|15.0024
16:20:40|15.0024
16:20:41|15.0024
16:20:43|15.0024
16:20:43|15.0024
16:20:44|15.0024
16:20:45|15.0024
16:20:46|15.0024
16:20:47|15.0024
16:20:48|15.0024
16:20:49|14.9871
16:20:51|15.0019
16:20:51|15.0019
16:20:53|15.0019
16:20:54|15.0077
16:20:55|15.0078
16:20:56|15.0078
16:20:57|15.0078
16:20:57|15.0078
16:20:58|15.0078
16:20:59|15.
16:21:00|15.
16:21:01|15.
16:21:03|15.
16:21:03|15.
16:21:04|15.0066
16:21:05|15.0066
16:21:06|15.
16:21:08|15.
16:21:08|15.
16:21:09|14.9902
16:21:11|14.9902
16:21:11|15.0069
16:21:12|15.0069
16:21:14|15.0053
16:21:15|15.0053
16:21:17|15.0053
16:21:17|14.9868
16:21:19|14.9868
16:21:19|14.9868
16:21:21|14.9999
16:21:22|14.9999
16:21:23|14.9997
16:21:24|14.9997
16:21:25|14.9997
16:21:27|14.9997
16:21:28|15.0055
16:21:29|15.0055
16:21:30|15.005
16:21:31|15.005
16:21:32|15.005
16:21:33|15.005
16:21:34|15.005
16:21:36|15.005
16:21:36|15.005
16:21:38|15.005
16:21:39|15.005
16:21:40|15.0023
16:21:41|15.01
16:21:42|15.01
16:21:43|15.01
16:21:44|15.01
16:21:45|15.01
16:21:47|15.01
16:21:48|15.01
16:21:49|15.01
16:21:50|15.01
16:21:50|15.01
16:21:52|15.01
16:21:52|15.0231
16:21:54|15.0231
16:21:55|15.0231
16:21:56|15.0231
16:21:57|15.0231
16:21:58|15.0023
16:21:59|15.0023
16:21:59|15.0225
16:22:01|15.0225
16:22:01|15.
16:22:02|15.0082
16:22:03|15.0082
16:22:05|15.0082
16:22:06|15.0022
16:22:07|15.0023
16:22:07|15.0023
16:22:09|15.0214
16:22:10|14.9971
16:22:11|14.9926
16:22:12|14.9967
16:22:13|14.9967
16:22:14|14.9981
16:22:15|14.9981
16:22:17|15.0085
16:22:18|15.0085
16:22:19|15.0085
16:22:20|14.9938
16:22:22|14.9967
16:22:22|14.9967
16:22:23|14.9967
16:22:24|14.9967
16:22:26|14.9967
16:22:27|14.9967
16:22:28|15.008
16:22:28|15.008
16:22:30|15.0007
16:22:31|15.0023
16:22:32|15.0023
16:22:33|15.0023
16:22:34|15.0023
16:22:35|15.0023
16:22:36|15.0023
16:22:37|15.0023
16:22:38|15.0023
16:22:39|15.0023
16:22:40|15.0073
16:22:41|15.008
16:22:42|15.008
16:22:43|15.0047
16:22:44|15.0047
16:22:45|15.0072
16:22:46|15.0069
16:22:47|15.0069
16:22:48|15.0069
16:22:49|15.0069
16:22:50|15.0069
16:22:51|15.0069
16:22:52|15.0069
16:22:53|15.0069
16:22:54|15.0052
16:22:55|15.0052
16:22:56|15.0052
16:22:57|15.0052
16:22:58|15.0052
16:22:59|15.0119
16:23:00|15.0119
16:23:01|15.0119
16:23:02|15.0119
16:23:03|15.0119
16:23:04|15.0119
16:23:05|15.0119
16:23:06|15.0119
16:23:07|15.0119
16:23:08|15.0119
16:23:09|15.0119
16:23:10|15.0119
16:23:11|15.0069
16:23:12|15.0069
16:23:13|15.0119
16:23:14|15.0119
16:23:15|15.0119
16:23:17|15.0119
16:23:18|15.0117
16:23:19|15.0117
16:23:20|15.0117
16:23:21|15.0116
16:23:22|15.0014
16:23:22|15.0014
16:23:24|15.0014
16:23:25|15.0192
16:23:26|15.0117
16:23:27|15.
16:23:28|15.
16:23:30|14.9797
16:23:32|15.0067
16:23:32|15.0039
16:23:33|15.0039
16:23:34|15.0039
16:23:35|15.0039
16:23:37|15.0039
16:23:38|15.
16:23:39|15.
16:23:40|15.
16:23:41|15.
16:23:42|15.
16:23:43|15.
16:23:44|15.
16:23:45|15.
16:23:47|15.
16:23:47|15.
16:23:48|15.
16:23:49|15.015
16:23:50|14.9884
16:23:51|15.0113
16:23:52|15.0113
16:23:53|15.0113
16:23:54|15.0113
16:23:55|15.0113
16:23:56|15.0105
16:23:57|15.0105
16:23:58|15.0234
16:23:59|15.0234
16:24:00|15.0011
16:24:01|15.0011
16:24:02|15.0011
16:24:03|15.0011
16:24:04|15.0011
16:24:05|15.0011
16:24:06|15.0011
16:24:07|15.0011
16:24:08|15.0011
16:24:09|15.0011
16:24:10|15.0011
16:24:11|15.0146
16:24:12|15.0146
16:24:13|15.0146
16:24:14|15.0117
16:24:15|15.0117
16:24:17|15.0117
16:24:19|15.0117
16:24:21|15.0117
16:24:22|15.0146
16:24:23|15.0148
16:24:25|15.0147
16:24:26|15.0146
16:24:27|15.0146
16:24:29|15.0146
16:24:30|15.0146
16:24:31|15.0146
16:24:32|15.0146
16:24:33|15.0146
16:24:34|15.0146
16:24:35|15.0146
16:24:36|15.0146
16:24:38|15.0147
16:24:38|15.0147
16:24:39|15.0228
16:24:40|15.0228
16:24:41|15.0147
16:24:43|15.0147
16:24:43|15.0147
16:24:45|15.0147
16:24:45|15.0147
16:24:52|15.0146
16:24:52|15.0146
16:24:53|15.0022
16:24:54|15.0022
16:24:55|15.0022
16:24:56|15.0022
16:24:58|15.0022
16:24:59|15.0022
16:24:59|15.0022
16:25:01|15.0022
16:25:01|15.0022
16:25:02|15.0022
16:25:03|15.0022
16:25:04|15.0022
16:25:06|15.0022
16:25:06|15.0022
16:25:08|15.0022
16:25:08|15.0022
16:25:09|15.0022
16:25:10|15.0022
16:25:11|15.0022
16:25:12|15.0022
16:25:13|15.0022
16:25:15|15.0022
16:25:15|15.0146
16:25:16|15.0053
16:25:19|15.0053
16:25:20|15.0053
16:25:21|15.0067
16:25:23|15.0067
16:25:24|15.0067
16:25:25|15.0067
16:25:26|15.0229
16:25:28|15.0229
16:25:28|15.0229
16:25:29|15.0229
16:25:30|15.008
16:25:31|15.01
16:25:32|15.01
16:25:33|15.01
16:25:34|15.01
16:25:35|15.01
16:25:36|15.0233
16:25:37|15.0233
16:25:38|15.0233
16:25:39|15.0233
16:25:40|15.0233
16:25:41|15.0233
16:25:42|15.0233
16:25:44|15.0233
16:25:44|15.0233
16:25:45|15.0233
16:25:46|15.0233
16:25:47|15.0109
16:25:48|15.0109
16:25:49|15.01
16:25:50|15.01
16:25:52|15.01
16:25:52|15.01
16:25:53|15.01
16:25:54|15.01
16:25:55|15.01
16:25:56|15.0196
16:25:57|15.0196
16:25:58|15.0196
16:25:59|15.0196
16:26:00|15.0196
16:26:01|15.0196
16:26:03|15.0196
16:26:04|15.0196
16:26:06|15.0196
16:26:08|15.0196
16:26:08|15.0022
16:26:09|15.0022
16:26:10|15.0022
16:26:11|15.0022
16:26:12|15.0022
16:26:13|15.0022
16:26:14|15.0022
16:26:15|15.0022
16:26:16|15.0022
16:26:17|15.0047
16:26:19|15.0121
16:26:21|15.0022
16:26:21|15.0022
16:26:23|15.0022
16:26:24|15.0022
16:26:25|14.99
16:26:26|14.99
16:26:27|15.0079
16:26:28|15.0082
16:26:29|15.0082
16:26:30|15.0082
16:26:31|15.0082
16:26:32|15.0082
16:26:33|15.0082
16:26:34|15.0082
16:26:35|15.0082
16:26:36|15.0082
16:26:37|15.0082
16:26:38|15.0082
16:26:39|15.0082
16:26:39|15.0082
16:26:41|15.0082
16:26:42|15.0082
16:26:43|15.0082
16:26:43|15.0082
16:26:45|15.0082
16:26:46|15.0082
16:26:47|15.0082
16:26:47|15.0082
16:26:48|15.0038
16:26:49|15.0038
16:26:51|15.0038
16:26:52|15.0038
16:26:53|15.0082
16:26:54|15.0082
16:26:55|15.0082
16:26:55|15.0082
16:26:57|15.0082
16:26:57|15.0082
16:26:58|15.0082
16:27:00|15.0082
16:27:01|15.0082
16:27:02|15.0082
16:27:03|15.0082
16:27:04|15.0082
16:27:05|15.0038
16:27:06|15.0038
16:27:07|15.0038
16:27:08|15.0038
16:27:09|15.0038
16:27:10|15.0038
16:27:11|15.0038
16:27:11|15.0038
16:27:13|15.0038
16:27:13|15.0038
16:27:15|15.0082
16:27:16|15.0082
16:27:16|15.0082
16:27:18|15.0082
16:27:18|15.0082
16:27:21|15.0009
16:27:22|15.0009
16:27:23|14.9994
16:27:24|15.0009
16:27:26|15.0027
16:27:27|15.0027
16:27:28|14.9875
16:27:29|14.9875
16:27:30|14.9864
16:27:31|14.9864
16:27:32|14.9864
16:27:33|14.9864
16:27:34|14.9864
16:27:35|14.9864
16:27:36|14.9864
16:27:37|14.9864
16:27:38|14.9872
16:27:39|14.9872
16:27:40|14.9872
16:27:41|14.9872
16:27:42|14.9872
16:27:44|14.9872
16:27:44|14.9872
16:27:46|15.0027
16:27:46|14.9886
16:27:47|14.9886
16:27:49|14.9886
16:27:49|14.9886
16:27:50|14.9886
16:27:52|14.9887
16:27:52|14.9887
16:27:53|14.9887
16:27:55|14.9887
16:27:56|14.9964
16:27:57|14.9964
16:27:58|14.9964
16:27:59|14.9964
16:28:00|14.9964
16:28:01|14.9964
16:28:02|14.9964
16:28:03|14.9964
16:28:04|14.9964
16:28:05|14.9964
16:28:06|14.9964
16:28:07|14.9964
16:28:08|14.9964
16:28:09|14.9964
16:28:10|14.9964
16:28:11|14.9964
16:28:12|14.9964
16:28:14|14.9964
16:28:15|14.9964
16:28:16|14.9964
16:28:16|14.9964
16:28:18|14.9964
16:28:18|14.9964
16:28:19|14.9964
16:28:21|14.9964
16:28:23|14.9964
16:28:24|14.9964
16:28:25|14.9964
16:28:26|14.9964
16:28:27|14.9964
16:28:28|14.9964
16:28:29|14.9964
16:28:30|14.9964
16:28:31|14.9964
16:28:32|14.9902
16:28:33|14.9902
16:28:35|14.9902
16:28:35|14.9889
16:28:37|15.0027
16:28:37|15.0027
16:28:38|15.0027
16:28:40|15.0027
16:28:41|14.984
16:28:41|14.984
16:28:43|14.984
16:28:44|14.984
16:28:45|14.984
16:28:46|14.984
16:28:48|14.984
16:28:48|14.984
16:28:49|14.9895
16:28:50|14.9895
16:28:51|14.98
16:28:52|14.98
16:28:53|14.9797
16:28:54|14.9797
16:28:55|14.9797
16:28:56|14.9894
16:28:57|14.98
16:28:58|14.98
16:28:59|14.98
16:29:00|14.9894
16:29:01|14.9894
16:29:02|14.9894
16:29:03|14.9805
16:29:04|14.9806
16:29:05|14.9896
16:29:06|14.9896
16:29:07|14.9896
16:29:08|14.9896
16:29:10|14.9896
16:29:10|14.9896
16:29:11|14.9896
16:29:12|14.9896
16:29:13|14.99
16:29:14|14.981
16:29:15|14.981
16:29:16|14.981
16:29:17|14.981
16:29:18|14.981
16:29:19|14.981
16:29:20|14.981
16:29:22|14.981
16:29:24|14.981
16:29:25|14.981
16:29:26|14.981
16:29:27|14.981
16:29:29|14.981
16:29:30|14.981
16:29:31|14.981
16:29:32|14.981
16:29:33|14.981
16:29:33|14.981
16:29:34|14.9896
16:29:36|14.9896
16:29:36|14.9896
16:29:38|14.9896
16:29:39|14.9896
16:29:39|14.9896
16:29:41|14.985
16:29:41|14.985
16:29:42|14.985
16:29:43|14.985
16:29:45|14.985
16:29:46|14.985
16:29:47|14.985
16:29:48|14.985
16:29:48|14.985
16:29:49|14.985
16:29:51|14.985
16:29:51|14.985
16:29:53|14.985
16:29:54|14.985
16:29:55|14.99
16:29:56|14.99
16:29:57|14.99
16:29:58|14.99
16:29:59|14.99
16:30:00|14.99
16:30:02|14.99
16:30:02|14.99
16:30:03|14.99
16:30:04|14.9809
16:30:06|14.9809
16:30:07|14.9809
16:30:08|14.9809
16:30:09|14.9809
16:30:09|14.9809
16:30:10|14.9809
16:30:12|15.
16:30:13|15.
16:30:14|14.9901
16:30:15|14.9901
16:30:16|14.9901
16:30:17|14.9901
16:30:18|14.9901
16:30:19|14.9993
16:30:20|14.9993
16:30:20|14.9843
16:30:22|14.998
16:30:22|14.9895
16:30:24|14.9884
16:30:25|14.9884
16:30:26|14.99
16:30:28|14.99
16:30:29|15.0026
16:30:31|15.0026
16:30:31|14.9863
16:30:32|14.9863
16:30:33|14.9863
16:30:34|14.9863
16:30:35|14.9863
16:30:36|14.9863
16:30:37|14.9863
16:30:38|14.9863
16:30:39|14.9863
16:30:40|14.9863
16:30:41|14.9863
16:30:43|14.9863
16:30:43|14.9863
16:30:45|15.0026
16:30:45|15.0026
16:30:46|14.99
16:30:47|14.99
16:30:48|14.9909
16:30:49|15.0026
16:30:50|15.0026
16:30:52|15.0026
16:30:52|15.0027
16:30:53|15.0082
16:30:55|15.0082
16:30:56|15.0082
16:30:56|15.0082
16:30:58|15.02
16:30:58|15.02
16:30:59|15.0048
16:31:00|15.0048
16:31:01|15.0048
16:31:02|15.0048
16:31:04|15.0048
16:31:04|15.0048
16:31:05|15.0048
16:31:07|15.0048
16:31:08|15.0048
16:31:09|15.0048
16:31:10|15.0048
16:31:11|15.01
16:31:12|15.01
16:31:13|15.01
16:31:15|15.0086
16:31:15|15.0198
16:31:16|15.0198
16:31:18|15.008
16:31:19|15.008
16:31:20|15.008
16:31:21|15.008
16:31:22|15.0197
16:31:22|15.0197
16:31:25|15.0197
16:31:26|15.0197
16:31:28|15.0197
16:31:29|15.0197
16:31:30|15.0197
16:31:31|15.0197
16:31:32|15.0197
16:31:34|15.0193
16:31:35|15.0193
16:31:36|15.0193
16:31:37|15.0193
16:31:38|15.0098
16:31:39|15.0098
16:31:39|15.0098
16:31:41|15.0098
16:31:42|15.0098
16:31:42|15.0098
16:31:44|15.0098
16:31:45|15.0098
16:31:46|15.0098
16:31:47|15.0098
16:31:48|15.02
16:31:49|15.0196
16:31:50|15.0098
16:31:51|15.0098
16:31:52|15.0098
16:31:53|15.0098
16:31:55|15.0098
16:31:55|15.0098
16:31:56|15.0098
16:31:57|15.0098
16:31:58|15.0186
16:31:59|15.0186
16:32:00|15.0186
16:32:01|15.0186
16:32:02|15.0186
16:32:03|15.0186
16:32:04|15.0186
16:32:05|15.0186
16:32:06|15.0186
16:32:07|15.0186
16:32:08|15.0186
16:32:09|15.0186
16:32:10|15.0186
16:32:11|15.02
16:32:12|15.02
16:32:13|15.02
16:32:14|15.02
16:32:15|15.02
16:32:16|15.02
16:32:17|15.02
16:32:18|15.02
16:32:20|15.02
16:32:20|15.0086
16:32:21|15.0086
16:32:22|15.0186
16:32:23|15.02
16:32:25|15.0186
16:32:26|15.0186
16:32:28|15.0048
16:32:29|15.0193
16:32:30|15.0193
16:32:32|15.0193
16:32:33|15.0193
16:32:34|15.0193
16:32:35|15.0193
16:32:37|15.0182
16:32:38|15.0182
16:32:39|15.0182
16:32:40|15.0182
16:32:41|15.0182
16:32:42|15.0182
16:32:43|15.0116
16:32:44|15.02
16:32:45|15.02
16:32:46|15.0127
16:32:47|15.0127
16:32:48|15.0127
16:32:48|15.02
16:32:50|15.02
16:32:51|15.02
16:32:52|15.02
16:32:53|15.02
16:32:54|15.02
16:32:55|15.02
16:32:56|15.02
16:32:57|15.02
16:32:57|15.0234
16:32:58|15.028
16:33:00|15.028
16:33:01|15.028
16:33:02|15.028
16:33:03|15.028
16:33:04|15.028
16:33:04|15.028
16:33:06|15.0345
16:33:07|15.0233
16:33:07|15.0233
16:33:09|15.0233
16:33:10|15.028
16:33:11|15.028
16:33:11|15.028
16:33:13|15.028
16:33:14|15.028
16:33:15|15.028
16:33:16|15.028
16:33:17|15.028
16:33:18|15.028
16:33:19|15.028
16:33:20|15.028
16:33:21|15.028
16:33:22|15.028
16:33:23|15.028
16:33:24|15.0278
16:33:26|15.028
16:33:27|15.028
16:33:29|15.028
16:33:30|15.028
16:33:32|15.028
16:33:32|15.028
16:33:33|15.0168
16:33:34|15.0168
16:33:35|15.0168
16:33:36|15.0168
16:33:37|15.0168
16:33:38|15.0168
16:33:39|15.0168
16:33:40|15.0168
16:33:41|15.028
16:33:43|15.028
16:33:44|15.028
16:33:44|15.028
16:33:46|15.028
16:33:47|15.028
16:33:48|15.028
16:33:49|15.028
16:33:50|15.028
16:33:50|15.0357
16:33:52|15.0357
16:33:53|15.0357
16:33:54|15.0357
16:33:55|15.0357
16:33:57|15.0357
16:33:57|15.028
16:33:59|15.0182
16:33:59|15.028
16:34:01|15.028
16:34:01|15.028
16:34:03|15.0174
16:34:04|15.0174
16:34:05|15.0174
16:34:06|15.028
16:34:07|15.032
16:34:08|15.032
16:34:09|15.028
16:34:10|15.028
16:34:11|15.028
16:34:12|15.0186
16:34:13|15.0186
16:34:14|15.0186
16:34:15|15.0186
16:34:16|15.0186
16:34:17|15.0186
16:34:18|15.0191
16:34:19|15.0191
16:34:20|15.0191
16:34:21|15.019
16:34:22|15.019
16:34:23|15.019
16:34:24|15.019
16:34:25|15.019
16:34:27|15.019
16:34:28|15.019
16:34:30|15.019
16:34:31|15.019
16:34:32|15.019
16:34:34|15.0188
16:34:35|15.0499
16:34:36|15.028
16:34:37|15.028
16:34:38|15.028
16:34:39|15.028
16:34:40|15.028
16:34:41|15.028
16:34:42|15.028
16:34:43|15.028
16:34:44|15.028
16:34:46|15.028
16:34:47|15.0279
16:34:48|15.0279
16:34:49|15.0279
16:34:50|15.0279
16:34:51|15.0279
16:34:53|15.0279
16:34:53|15.0279
16:34:54|15.0278
16:34:55|15.0278
16:34:56|15.028
16:34:57|15.028
16:34:58|15.028
16:34:59|15.028
16:35:00|15.028
16:35:01|15.028
16:35:03|15.0279
16:35:04|15.0279
16:35:06|15.0279
16:35:06|15.0279
16:35:08|15.028
16:35:09|15.028
16:35:09|15.028
16:35:10|15.028
16:35:11|15.028
16:35:12|15.028
16:35:13|15.028
16:35:14|15.028
16:35:16|15.0278
16:35:16|15.0192
16:35:17|15.0278
16:35:18|15.0278
16:35:19|15.0278
16:35:20|15.0278
16:35:21|15.0278
16:35:22|15.0278
16:35:23|15.0278
16:35:24|15.0278
16:35:25|15.0278
16:35:26|15.0203
16:35:28|15.0203
16:35:30|15.0276
16:35:31|15.0278
16:35:32|15.0278
16:35:33|15.0278
16:35:34|15.0278
16:35:35|15.0278
16:35:36|15.0278
16:35:37|15.0278
16:35:38|15.0278
16:35:39|15.0278
16:35:40|15.0168
16:35:41|15.0168
16:35:43|15.0168
16:35:43|15.0168
16:35:44|15.0168
16:35:45|15.0168
16:35:46|15.0168
16:35:47|15.0168
16:35:48|15.0168
16:35:49|15.0168
16:35:50|15.0168
16:35:51|15.0168
16:35:52|15.0168
16:35:53|15.0169
16:35:54|15.0169
16:35:55|15.0169
16:35:56|15.0169
16:35:57|15.0169
16:35:59|15.0248
16:36:00|15.0248
16:36:00|15.0248
16:36:02|15.0248
16:36:03|15.0248
16:36:05|15.0248
16:36:05|15.0248
16:36:06|15.0248
16:36:07|15.0248
16:36:09|15.0248
16:36:10|15.0248
16:36:10|15.0248
16:36:11|15.0248
16:36:12|15.0248
16:36:13|15.0248
16:36:15|15.0248
16:36:16|15.0248
16:36:16|15.0248
16:36:18|15.0248
16:36:18|15.0248
16:36:19|15.0248
16:36:21|15.0248
16:36:21|15.0248
16:36:23|15.0248
16:36:24|15.0248
16:36:24|15.0248
16:36:25|15.0248
16:36:27|15.0248
16:36:27|15.0248
16:36:28|15.0248
16:36:31|15.0168
16:36:32|15.0168
16:36:33|15.0168
16:36:35|15.0248
16:36:35|15.0248
16:36:37|15.0248
16:36:39|15.0248
16:36:40|15.0248
16:36:41|15.028
16:36:42|15.028
16:36:42|15.028
16:36:44|15.028
16:36:45|15.028
16:36:46|15.028
16:36:46|15.028
16:36:48|15.028
16:36:49|15.028
16:36:50|15.028
16:36:52|15.028
16:36:53|15.028
16:36:53|15.028
16:36:55|15.0388
16:36:56|15.0388
16:36:57|15.0388
16:36:58|15.0388
16:36:59|15.0388
16:37:01|15.0388
16:37:01|15.05
16:37:02|15.05
16:37:04|15.0289
16:37:05|15.0289
16:37:06|15.0289
16:37:07|15.0289
16:37:08|15.0289
16:37:09|15.0289
16:37:10|15.0289
16:37:11|15.0477
16:37:12|15.0477
16:37:13|15.0477
16:37:14|15.0477
16:37:15|15.0477
16:37:16|15.0477
16:37:17|15.0467
16:37:18|15.0466
16:37:19|15.0466
16:37:20|15.0466
16:37:21|15.0466
16:37:22|15.0289
16:37:23|15.0289
16:37:24|15.0289
16:37:25|15.0289
16:37:26|15.0289
16:37:27|15.0464
16:37:28|15.0464
16:37:29|15.0289
16:37:30|15.0289
16:37:31|15.0289
16:37:32|15.0289
16:37:33|15.0289
16:37:34|15.0289
16:37:35|15.0289
16:37:36|15.0466
16:37:37|15.0466
16:37:38|15.0466
16:37:39|15.0466
16:37:40|15.0294
16:37:41|15.025
16:37:42|15.025
16:37:43|15.025
16:37:44|15.0243
16:37:45|15.0243
16:37:46|15.0398
16:37:48|15.0221
16:37:48|15.0221
16:37:49|15.0221
16:37:50|15.0221
16:37:51|15.0221
16:37:52|15.0246
16:37:53|15.0246
16:37:54|15.0246
16:37:56|15.0246
16:37:57|15.0246
16:37:58|15.0246
16:37:59|15.0246
16:38:00|15.0289
16:38:01|15.0289
16:38:02|15.0289
16:38:02|15.0289
16:38:04|15.0289
16:38:06|15.0289
16:38:06|15.0289
16:38:07|15.0289
16:38:08|15.0289
16:38:09|15.0289
16:38:10|15.0289
16:38:11|15.0289
16:38:12|15.0289
16:38:13|15.0289
16:38:14|15.0289
16:38:15|15.0289
16:38:16|15.0289
16:38:17|15.0289
16:38:18|15.0289
16:38:19|15.0289
16:38:20|15.0291
16:38:21|15.0291
16:38:22|15.0393
16:38:23|15.0289
16:38:24|15.0289
16:38:25|15.0289
16:38:26|15.0289
16:38:27|15.0289
16:38:28|15.0289
16:38:29|15.0289
16:38:31|15.0289
16:38:32|15.0289
16:38:34|15.0289
16:38:35|15.0292
16:38:37|15.0292
16:38:38|15.0292
16:38:39|15.0292
16:38:40|15.0292
16:38:40|15.0292
16:38:42|15.0292
16:38:44|15.0292
16:38:44|15.0292
16:38:45|15.0292
16:38:46|15.0292
16:38:47|15.0292
16:38:48|15.0292
16:38:49|15.0292
16:38:50|15.0289
16:38:51|15.0289
16:38:53|15.0289
16:38:53|15.0289
16:38:54|15.0289
16:38:55|15.0289
16:38:56|15.0289
16:38:57|15.0289
16:38:58|15.0289
16:38:59|15.0289
16:39:00|15.0289
16:39:01|15.0289
16:39:02|15.0289
16:39:03|15.0289
16:39:04|15.0286
16:39:05|15.0286
16:39:06|15.0292
16:39:07|15.0292
16:39:09|15.0292
16:39:10|15.0292
16:39:11|15.0292
16:39:12|15.0292
16:39:13|15.0292
16:39:14|15.0292
16:39:15|15.0292
16:39:16|15.0292
16:39:17|15.0292
16:39:18|15.0292
16:39:19|15.0292
16:39:20|15.0292
16:39:21|15.0292
16:39:22|15.0292
16:39:23|15.0295
16:39:24|15.0295
16:39:25|15.0294
16:39:26|15.0294
16:39:27|15.0294
16:39:28|15.0294
16:39:29|15.0294
16:39:30|15.0294
16:39:31|15.0294
16:39:33|15.0294
16:39:33|15.0294
16:39:35|15.0294
16:39:36|15.0294
16:39:37|15.0294
16:39:39|15.0294
16:39:40|15.0294
16:39:40|15.0294
16:39:42|15.0294
16:39:43|15.0294
16:39:44|15.0294
16:39:45|15.0294
16:39:46|15.0294
16:39:47|15.0294
16:39:48|15.0294
16:39:49|15.0294
16:39:50|15.0294
16:39:51|15.0294
16:39:52|15.0294
16:39:53|15.0294
16:39:55|15.0294
16:39:56|15.0294
16:39:56|15.0294
16:39:57|15.0294
16:39:59|15.0294
16:40:00|15.0294
16:40:00|15.0294
16:40:01|15.0294
16:40:02|15.0294
16:40:03|15.0294
16:40:04|15.0293
16:40:05|15.0293
16:40:06|15.0293
16:40:07|15.0293
16:40:08|15.0398
16:40:09|15.0292
16:40:10|15.0292
16:40:12|15.0292
16:40:13|15.0292
16:40:13|15.0292
16:40:15|15.0292
16:40:15|15.0292
16:40:16|15.0292
16:40:17|15.0292
16:40:18|15.027
16:40:19|15.027
16:40:20|15.027
16:40:21|15.027
16:40:22|15.027
16:40:23|15.027
16:40:24|15.027
16:40:26|15.027
16:40:27|15.027
16:40:27|15.027
16:40:29|15.027
16:40:29|15.0221
16:40:30|15.0221
16:40:32|15.0221
16:40:33|15.013
16:40:34|15.013
16:40:35|15.013
16:40:36|15.013
16:40:37|15.013
16:40:38|15.013
16:40:40|15.013
16:40:40|15.0127
16:40:41|15.0054
16:40:43|15.0054
16:40:43|15.0054
16:40:44|15.0054
16:40:45|15.0054
16:40:46|15.0054
16:40:47|15.0054
16:40:48|15.0054
16:40:49|15.0053
16:40:50|15.0053
16:40:51|15.0053
16:40:52|15.0053
16:40:53|15.0053
16:40:55|15.0053
16:40:56|15.
16:40:57|15.
16:40:58|15.
16:40:59|15.
16:41:00|15.
16:41:01|15.
16:41:02|15.0044
16:41:03|15.0044
16:41:04|15.0054
16:41:05|15.0054
16:41:06|15.0054
16:41:07|15.0054
16:41:09|15.0054
16:41:10|15.0054
16:41:11|15.0054
16:41:12|15.0053
16:41:13|15.0001
16:41:14|15.0053
16:41:15|15.0053
16:41:16|15.0053
16:41:17|15.0053
16:41:17|15.0053
16:41:19|15.0053
16:41:19|15.0053
16:41:20|15.0053
16:41:22|15.0053
16:41:23|15.0053
16:41:24|15.0053
16:41:25|15.0053
16:41:26|15.0054
16:41:26|15.0054
16:41:28|15.0054
16:41:29|15.0054
16:41:30|15.0053
16:41:31|15.0066
16:41:32|15.0066
16:41:33|15.0066
16:41:35|15.0053
16:41:35|15.0058
16:41:37|15.0058
16:41:39|15.0063
16:41:40|15.0063
16:41:41|15.0063
16:41:41|15.0063
16:41:43|15.0074
16:41:44|15.019
16:41:45|15.019
16:41:45|15.019
16:41:47|15.0161
16:41:48|15.0161
16:41:49|15.0161
16:41:51|15.0137
16:41:52|15.0137
16:41:52|15.0137
16:41:53|15.0137
16:41:55|15.0137
16:41:55|15.0137
16:41:57|15.0137
16:41:57|15.0137
16:41:58|15.0137
16:42:00|15.0137
16:42:00|15.0137
16:42:01|15.0137
16:42:03|15.0137
16:42:03|15.0137
16:42:04|15.0137
16:42:05|15.0137
16:42:07|15.0137
16:42:07|15.0136
16:42:09|15.0067
16:42:09|15.0137
16:42:10|15.0115
16:42:12|15.0137
16:42:12|15.0124
16:42:14|15.0124
16:42:15|15.0124
16:42:16|15.0124
16:42:17|15.0124
16:42:17|15.0124
16:42:18|15.0124
16:42:19|15.0124
16:42:20|15.0116
16:42:21|15.0053
16:42:22|15.0053
16:42:24|15.0115
16:42:25|15.0115
16:42:25|15.0053
16:42:27|15.0043
16:42:28|15.0043
16:42:29|15.0043
16:42:31|15.0043
16:42:32|15.0043
16:42:32|15.0043
16:42:33|15.0043
16:42:34|15.0043
16:42:36|15.0043
16:42:37|15.0043
16:42:38|15.0007
16:42:39|15.0007
16:42:40|15.0006
16:42:41|15.0006
16:42:42|15.0006
16:42:43|15.0006
16:42:44|15.0006
16:42:45|15.0006
16:42:46|15.0006
16:42:47|15.0006
16:42:48|15.0006
16:42:49|15.0006
16:42:50|15.0006
16:42:51|15.0006
16:42:52|15.0246
16:42:53|15.0008
16:42:54|15.0008
16:42:55|15.0009
16:42:56|15.0009
16:42:57|15.0009
16:42:58|15.0009
16:42:59|15.0009
16:43:00|14.9861
16:43:01|14.9996
16:43:02|14.9996
16:43:04|14.9996
16:43:04|14.9996
16:43:06|14.9996
16:43:06|14.9996
16:43:08|14.9996
16:43:08|14.9874
16:43:09|14.9859
16:43:11|14.9859
16:43:12|14.9859
16:43:12|14.9804
16:43:13|14.9804
16:43:14|14.9804
16:43:16|14.9802
16:43:17|14.9807
16:43:18|14.9807
16:43:19|14.9807
16:43:20|14.9807
16:43:21|14.9807
16:43:22|14.9807
16:43:23|14.9803
16:43:24|14.9882
16:43:25|14.9906
16:43:26|14.9971
16:43:27|14.9971
16:43:28|14.9971
16:43:29|14.9789
16:43:30|14.9789
16:43:32|14.9859
16:43:33|14.9985
16:43:34|14.9985
16:43:35|14.9985
16:43:37|14.9994
16:43:38|14.9903
16:43:40|14.9903
16:43:41|14.9903
16:43:43|14.9903
16:43:43|14.9859
16:43:45|14.9859
16:43:47|14.9859
16:43:48|14.9859
16:43:49|14.9859
16:43:49|14.9859
16:43:51|14.9859
16:43:52|14.9715
16:43:53|14.9721
16:43:54|14.9653
16:43:55|14.9653
16:43:56|14.9721
16:43:57|14.9721
16:43:58|14.9721
16:43:59|14.9721
16:44:00|14.9721
16:44:01|14.966
16:44:02|14.966
16:44:03|14.966
16:44:04|14.966
16:44:05|14.966
16:44:07|14.9721
16:44:07|14.9721
16:44:08|14.9721
16:44:10|14.9721
16:44:11|14.9721
16:44:12|14.9721
16:44:13|14.9721
16:44:13|14.9721
16:44:14|14.9721
16:44:15|14.9721
16:44:16|14.9721
16:44:18|14.9721
16:44:19|14.9721
16:44:19|14.9721
16:44:20|14.9721
16:44:21|14.9721
16:44:22|14.9721
16:44:23|14.9721
16:44:24|14.9721
16:44:25|14.9721
16:44:26|14.9721
16:44:27|14.9721
16:44:28|14.9721
16:44:29|14.9721
16:44:30|14.9721
16:44:32|14.9721
16:44:32|14.9721
16:44:34|14.9721
16:44:34|14.9721
16:44:35|14.9721
16:44:38|14.9721
16:44:39|14.9843
16:44:40|14.9972
16:44:42|14.9972
16:44:43|14.9972
16:44:43|14.9972
16:44:44|14.9972
16:44:46|14.9972
16:44:47|14.9972
16:44:48|14.9972
16:44:49|14.9972
16:44:50|14.9972
16:44:50|14.9972
16:44:52|14.986
16:44:52|14.972
16:44:54|14.9718
16:44:55|14.9718
16:44:56|14.9718
16:44:57|14.9718
16:44:58|14.9721
16:44:59|14.9721
16:45:00|14.9721
16:45:01|14.9721
16:45:02|14.9721
16:45:03|14.9721
16:45:04|14.9721
16:45:05|14.9721
16:45:06|14.9721
16:45:07|14.9721
16:45:08|14.9721
16:45:09|14.9843
16:45:10|14.9843
16:45:11|14.9843
16:45:12|14.9843
16:45:14|14.9843
16:45:14|14.9843
16:45:16|14.99
16:45:16|14.99
16:45:17|14.99
16:45:18|14.99
16:45:20|14.99
16:45:20|14.99
16:45:21|14.99
16:45:22|14.99
16:45:24|14.99
16:45:24|14.99
16:45:25|14.99
16:45:27|14.99
16:45:27|14.99
16:45:28|14.9843
16:45:29|14.9892
16:45:30|14.9892
16:45:31|14.9892
16:45:32|14.9899
16:45:33|14.9899
16:45:34|14.9899
16:45:35|14.9899
16:45:36|14.9899
16:45:38|14.9899
16:45:40|14.9899
16:45:42|14.9899
16:45:43|14.9899
16:45:44|14.9899
16:45:45|14.9899
16:45:46|14.9843
16:45:47|14.9843
16:45:48|14.9843
16:45:49|14.9843
16:45:50|14.9843
16:45:51|14.9843
16:45:52|14.9843
16:45:53|14.9843
16:45:54|14.9843
16:45:55|14.9843
16:45:56|14.9843
16:45:57|14.9843
16:45:59|14.9843
16:46:00|14.9843
16:46:01|14.9843
16:46:02|14.9843
16:46:04|14.9899
16:46:04|14.9899
16:46:05|14.9899
16:46:06|14.9899
16:46:07|14.9899
16:46:08|14.9899
16:46:09|14.9899
16:46:12|14.9899
16:46:13|14.9899
16:46:13|14.9899
16:46:14|14.9899
16:46:16|14.9899
16:46:16|14.9899
16:46:17|14.9899
16:46:18|14.9899
16:46:19|14.9899
16:46:20|14.9899
16:46:21|14.9899
16:46:22|14.9899
16:46:23|14.9899
16:46:24|14.9843
16:46:25|14.9843
16:46:27|14.9845
16:46:28|14.9845
16:46:29|14.9845
16:46:30|14.9845
16:46:31|14.9845
16:46:32|14.9845
16:46:33|14.9845
16:46:34|14.9845
16:46:35|14.9845
16:46:36|14.9845
16:46:37|14.9845
16:46:38|14.9845
16:46:39|14.9845
16:46:41|14.9845
16:46:42|14.9845
16:46:42|14.958
16:46:44|14.9833
16:46:45|14.9833
16:46:46|14.9833
16:46:47|14.9833
16:46:49|14.963
16:46:50|14.963
16:46:50|14.963
16:46:52|14.963
16:46:52|14.963
16:46:53|14.963
16:46:55|14.963
16:46:56|14.963
16:46:56|14.963
16:46:57|14.963
16:46:59|14.963
16:47:00|14.963
16:47:01|14.963
16:47:02|14.963
16:47:03|14.963
16:47:04|14.963
16:47:05|14.963
16:47:06|14.965
16:47:07|14.965
16:47:08|14.965
16:47:09|14.965
16:47:10|14.965
16:47:12|14.9589
16:47:12|14.9589
16:47:14|14.9589
16:47:14|14.963
16:47:15|14.963
16:47:16|14.963
16:47:17|14.963
16:47:18|14.963
16:47:20|14.963
16:47:20|14.963
16:47:22|14.963
16:47:22|14.963
16:47:24|14.963
16:47:24|14.963
16:47:25|14.963
16:47:26|14.965
16:47:27|14.965
16:47:28|14.965
16:47:30|14.965
16:47:30|14.9586
16:47:31|14.9586
16:47:33|14.963
16:47:33|14.9591
16:47:34|14.9591
16:47:35|14.9591
16:47:36|14.9591
16:47:37|14.959
16:47:38|14.959
16:47:40|14.9591
16:47:41|14.9591
16:47:43|14.9631
16:47:44|14.9631
16:47:45|14.9638
16:47:46|14.9638
16:47:47|14.9638
16:47:49|14.9638
16:47:49|14.9638
16:47:50|14.9594
16:47:53|14.9637
16:47:53|14.9637
16:47:54|14.9637
16:47:55|14.9637
16:47:56|14.9637
16:47:57|14.9637
16:47:58|14.9637
16:48:00|14.958
16:48:00|14.9637
16:48:02|14.9637
16:48:03|14.9637
16:48:05|14.9637
16:48:06|14.9638
16:48:07|14.9637
16:48:07|14.9638
16:48:08|14.9638
16:48:09|14.9638
16:48:10|14.9638
16:48:12|14.9638
16:48:12|14.9638
16:48:14|14.9638
16:48:14|14.9638
16:48:16|14.9638
16:48:16|14.977
16:48:17|14.977
16:48:19|14.977
16:48:19|14.977
16:48:21|14.977
16:48:21|14.977
16:48:22|14.977
16:48:23|14.977
16:48:24|14.977
16:48:26|14.977
16:48:26|14.977
16:48:27|14.977
16:48:29|14.9765
16:48:30|14.9765
16:48:31|14.9765
16:48:31|14.9765
16:48:33|14.9769
16:48:33|14.9769
16:48:34|14.9769
16:48:35|14.977
16:48:37|14.977
16:48:37|14.99
16:48:38|14.9845
16:48:39|14.9769
16:48:41|14.9769
16:48:43|14.9769
16:48:45|14.9591
16:48:46|14.9591
16:48:46|14.9653
16:48:47|14.9653
16:48:49|14.9633
16:48:50|14.9654
16:48:51|14.9654
16:48:53|14.9654
16:48:53|14.9654
16:48:54|14.9676
16:48:55|14.9676
16:48:56|14.9676
16:48:57|14.9654
16:48:58|14.9654
16:48:59|14.9654
16:49:00|14.9765
16:49:01|14.9765
16:49:02|14.9765
16:49:03|14.9765
16:49:04|14.9765
16:49:05|14.9765
16:49:06|14.9765
16:49:07|14.9765
16:49:08|14.9765
16:49:09|14.9633
16:49:10|14.975
16:49:11|14.975
16:49:12|14.975
16:49:13|14.975
16:49:14|14.975
16:49:15|14.9622
16:49:17|14.9622
16:49:17|14.9622
16:49:18|14.9622
16:49:19|14.9622
16:49:20|14.9622
16:49:21|14.9622
16:49:22|14.9622
16:49:23|14.9622
16:49:24|14.9622
16:49:25|14.985
16:49:26|14.985
16:49:27|14.9648
16:49:28|14.9648
16:49:29|14.9648
16:49:30|14.975
16:49:31|14.975
16:49:33|14.975
16:49:33|14.975
16:49:34|14.975
16:49:35|14.975
16:49:36|14.975
16:49:37|14.975
16:49:38|14.975
16:49:39|14.975
16:49:40|14.975
16:49:42|14.9696
16:49:43|14.9641
16:49:44|14.9641
16:49:46|14.9641
16:49:47|14.9641
16:49:47|14.9737
16:49:48|14.9737
16:49:49|14.9737
16:49:50|14.9737
16:49:52|14.9737
16:49:53|14.9737
16:49:54|14.9737
16:49:55|14.975
16:49:56|14.975
16:49:57|14.975
16:49:58|14.975
16:49:59|14.975
16:50:00|14.9661
16:50:01|14.9661
16:50:02|14.9661
16:50:03|14.9661
16:50:04|14.9661
16:50:05|14.9661
16:50:06|14.9647
16:50:07|14.9647
16:50:08|14.9647
16:50:09|14.9647
16:50:10|14.9647
16:50:12|14.9661
16:50:13|14.9742
16:50:14|14.9742
16:50:14|14.9742
16:50:15|14.9742
16:50:17|14.9742
16:50:17|14.9742
16:50:19|14.9742
16:50:19|14.9742
16:50:20|14.9742
16:50:21|14.9742
16:50:22|14.984
16:50:23|14.9801
16:50:25|14.9801
16:50:25|14.9737
16:50:26|14.9737
16:50:28|14.9737
16:50:29|14.9737
16:50:29|14.9722
16:50:30|14.9722
16:50:31|14.9722
16:50:33|14.9722
16:50:33|14.9722
16:50:35|14.9722
16:50:35|14.9859
16:50:36|14.9865
16:50:37|14.9865
16:50:39|14.9865
16:50:40|14.9865
16:50:40|14.9865
16:50:42|14.9962
16:50:43|14.9962
16:50:45|14.9859
16:50:46|14.9859
16:50:47|14.9859
16:50:49|14.9865
16:50:49|14.986
16:50:51|14.986
16:50:52|14.986
16:50:53|14.9998
16:50:54|14.9998
16:50:56|14.9868
16:50:56|14.9868
16:50:58|14.9868
16:50:58|14.9868
16:51:01|14.9868
16:51:01|14.9868
16:51:03|14.9867
16:51:04|14.9867
16:51:05|14.9977
16:51:06|14.9977
16:51:07|14.9977
16:51:08|15.
16:51:09|15.0137
16:51:10|15.0137
16:51:11|15.0137
16:51:12|15.0152
16:51:13|15.0152
16:51:14|15.0152
16:51:15|15.0152
16:51:16|15.0152
16:51:17|15.0152
16:51:18|15.0152
16:51:19|15.0152
16:51:20|15.0031
16:51:21|15.0031
16:51:22|15.0285
16:51:23|15.0285
16:51:24|15.0285
16:51:25|15.0285
16:51:27|15.0285
16:51:27|15.0285
16:51:28|15.0285
16:51:30|15.0285
16:51:30|15.0285
16:51:31|15.0285
16:51:34|15.0285
16:51:34|15.0285
16:51:35|15.0285
16:51:36|15.0277
16:51:37|15.0277
16:51:38|15.0152
16:51:39|15.0278
16:51:40|15.0278
16:51:42|15.0278
16:51:43|15.0281
16:51:45|15.0031
16:51:46|14.9936
16:51:47|15.0105
16:51:48|15.01
16:51:50|14.9885
16:51:50|15.0083
16:51:52|15.0083
16:51:52|15.0083
16:51:54|15.0083
16:51:55|15.0083
16:51:56|14.9879
16:51:57|14.9879
16:51:58|14.9879
16:51:59|14.9879
16:52:00|14.9879
16:52:01|14.9879
16:52:02|14.9879
16:52:03|15.005
16:52:04|15.005
16:52:05|14.9885
16:52:06|14.9885
16:52:07|14.9885
16:52:08|14.9885
16:52:09|14.9885
16:52:10|14.9895
16:52:11|14.9895
16:52:12|14.9895
16:52:13|15.01
16:52:14|14.9962
16:52:15|15.0236
16:52:16|15.0236
16:52:17|15.018
16:52:18|14.998
16:52:19|14.998
16:52:20|14.998
16:52:21|14.998
16:52:22|14.998
16:52:23|14.998
16:52:24|14.998
16:52:25|14.998
16:52:26|14.998
16:52:27|14.998
16:52:28|14.998
16:52:29|15.0052
16:52:30|15.0052
16:52:31|15.0174
16:52:32|15.0174
16:52:33|15.0174
16:52:34|15.0174
16:52:35|15.0174
16:52:36|15.0059
16:52:37|15.0281
16:52:38|15.0281
16:52:39|15.0281
16:52:40|15.0281
16:52:41|15.0281
16:52:42|15.0129
16:52:43|15.0257
16:52:45|15.0257
16:52:46|15.0257
16:52:47|15.0257
16:52:48|15.0288
16:52:50|15.0299
16:52:52|15.0257
16:52:53|15.0257
16:52:54|15.0042
16:52:55|15.0247
16:52:57|15.0241
16:52:57|15.0241
16:52:58|15.0176
16:52:59|15.0181
16:53:01|15.0223
16:53:01|15.0223
16:53:02|15.0223
16:53:03|15.0211
16:53:04|15.0211
16:53:06|15.0211
16:53:06|15.0211
16:53:08|15.0181
16:53:09|15.0181
16:53:10|15.0181
16:53:11|15.0252
16:53:12|15.0252
16:53:13|15.0252
16:53:14|15.0252
16:53:15|15.0167
16:53:15|15.0167
16:53:17|15.0176
16:53:18|15.0176
16:53:19|15.0203
16:53:20|15.0203
16:53:21|15.0203
16:53:22|15.0203
16:53:23|15.0203
16:53:24|15.0203
16:53:24|15.03
16:53:26|15.03
16:53:27|15.03
16:53:27|15.0224
16:53:28|15.0224
16:53:30|15.0224
16:53:31|15.0224
16:53:32|15.0224
16:53:33|15.0224
16:53:34|15.0224
16:53:34|15.024
16:53:36|15.024
16:53:36|15.024
16:53:38|15.024
16:53:39|15.024
16:53:40|15.0389
16:53:42|15.0389
16:53:42|15.0389
16:53:43|15.0379
16:53:44|15.0238
16:53:46|15.0238
16:53:48|15.0238
16:53:48|15.0238
16:53:49|15.0382
16:53:51|15.0382
16:53:51|15.0382
16:53:53|15.0382
16:53:53|15.0384
16:53:55|15.0384
16:53:56|15.0384
16:53:57|15.0386
16:53:58|15.0386
16:53:59|15.0386
16:54:00|15.0386
16:54:01|15.0386
16:54:02|15.0386
16:54:03|15.0382
16:54:05|15.0379
16:54:06|15.0379
16:54:07|15.0379
16:54:08|15.0379
16:54:09|15.0379
16:54:10|15.0379
16:54:11|15.0379
16:54:12|15.0369
16:54:13|15.0369
16:54:14|15.0369
16:54:15|15.0369
16:54:16|15.0167
16:54:17|15.0167
16:54:18|15.0221
16:54:19|15.0221
16:54:20|15.0221
16:54:21|15.0221
16:54:22|15.0221
16:54:23|15.0167
16:54:24|15.0305
16:54:25|15.0305
16:54:26|15.0305
16:54:27|15.0305
16:54:28|15.0305
16:54:29|15.0305
16:54:30|15.0305
16:54:31|15.0305
16:54:32|15.0305
16:54:33|15.0305
16:54:34|15.0305
16:54:35|15.0167
16:54:36|15.0296
16:54:37|15.0296
16:54:38|15.0296
16:54:39|15.0296
16:54:40|15.0284
16:54:41|15.0284
16:54:42|15.0284
16:54:43|15.0284
16:54:44|15.0167
16:54:45|15.0167
16:54:46|15.0167
16:54:48|15.0167
16:54:49|15.0167
16:54:51|15.0284
16:54:53|15.0167
16:54:54|15.0167
16:54:54|15.0274
16:54:56|15.01
16:54:57|15.01
16:54:58|15.01
16:54:59|15.01
16:55:00|15.0167
16:55:01|15.0167
16:55:02|15.0167
16:55:03|15.0167
16:55:04|15.0011
16:55:05|15.0011
16:55:06|15.017
16:55:07|15.017
16:55:08|15.017
16:55:09|15.017
16:55:10|15.017
16:55:11|15.017
16:55:12|15.017
16:55:13|15.017
16:55:14|15.017
16:55:16|15.017
16:55:16|15.017
16:55:17|15.017
16:55:18|15.017
16:55:20|15.017
16:55:21|15.017
16:55:22|15.017
16:55:23|15.017
16:55:24|15.0112
16:55:25|15.0112
16:55:26|15.0112
16:55:27|15.0111
16:55:28|15.0111
16:55:29|15.0111
16:55:30|15.0111
16:55:31|15.0111
16:55:32|15.0111
16:55:33|15.0111
16:55:34|15.0111
16:55:35|15.01
16:55:36|14.998
16:55:37|14.998
16:55:38|14.998
16:55:39|14.998
16:55:40|14.998
16:55:41|15.
16:55:42|15.
16:55:43|15.0038
16:55:44|15.0038
16:55:45|15.0038
16:55:46|14.9981
16:55:47|14.9981
16:55:49|14.9981
16:55:50|15.0052
16:55:52|14.9981
16:55:53|14.9981
16:55:54|14.9981
16:55:55|14.9981
16:55:56|14.9981
16:55:57|14.9886
16:55:59|14.9886
16:56:00|14.9886
16:56:01|14.9886
16:56:02|14.9886
16:56:03|14.9886
16:56:04|14.9886
16:56:05|14.9998
16:56:06|14.9998
16:56:07|14.9998
16:56:08|14.9981
16:56:09|14.9981
16:56:10|14.9981
16:56:11|14.9981
16:56:12|14.9981
16:56:13|14.9981
16:56:14|14.9887
16:56:15|14.9887
16:56:16|14.9887
16:56:17|14.9984
16:56:18|14.9984
16:56:19|14.9989
16:56:20|14.9989
16:56:21|14.9989
16:56:22|14.9989
16:56:23|14.9981
16:56:24|14.9981
16:56:25|14.9981
16:56:26|14.9988
16:56:27|14.9988
16:56:28|14.9988
16:56:29|14.9988
16:56:30|14.9988
16:56:31|14.9988
16:56:32|14.9988
16:56:33|14.9988
16:56:34|14.9981
16:56:35|14.9981
16:56:36|14.9981
16:56:37|14.9981
16:56:38|14.9998
16:56:39|14.9998
16:56:40|14.9998
16:56:41|14.9998
16:56:42|14.9881
16:56:43|14.9977
16:56:44|14.9977
16:56:45|14.9977
16:56:46|14.988
16:56:47|14.988
16:56:48|14.988
16:56:49|14.988
16:56:50|14.988
16:56:51|14.9966
16:56:53|14.9966
16:56:54|14.9966
16:56:55|14.9977
16:56:56|14.9977
16:56:57|14.9889
16:56:58|14.9889
16:56:59|14.9889
16:57:00|14.9889
16:57:02|14.9889
16:57:02|14.9889
16:57:04|14.9889
16:57:05|14.9889
16:57:06|14.9889
16:57:07|15.
16:57:08|14.9898
16:57:09|14.9898
16:57:10|14.9898
16:57:11|14.9898
16:57:12|14.9889
16:57:13|14.9889
16:57:14|14.9889
16:57:15|14.9889
16:57:16|14.9889
16:57:17|14.9889
16:57:18|14.9889
16:57:19|14.9889
16:57:20|14.9889
16:57:21|14.9889
16:57:22|14.9889
16:57:23|14.9889
16:57:24|14.9879
16:57:25|14.9879
16:57:26|14.9879
16:57:27|14.9879
16:57:28|14.9879
16:57:29|14.9879
16:57:30|14.9879
16:57:31|14.9879
16:57:32|14.9889
16:57:33|14.9889
16:57:34|14.9889
16:57:35|14.9889
16:57:36|14.9889
16:57:37|14.9889
16:57:38|14.9891
16:57:39|14.9891
16:57:40|14.989
16:57:41|14.989
16:57:42|14.989
16:57:43|14.989
16:57:44|14.989
16:57:45|14.9859
16:57:46|14.9859
16:57:48|14.9849
16:57:48|14.9849
16:57:50|14.9869
16:57:52|14.9869
16:57:52|14.9869
16:57:54|14.9869
16:57:56|14.9815
16:57:57|14.9817
16:57:58|14.9817
16:57:59|14.9817
16:58:00|14.9817
16:58:01|14.9817
16:58:02|14.9817
16:58:03|14.9817
16:58:04|14.9817
16:58:06|14.9817
16:58:06|14.9817
16:58:07|14.9817
16:58:09|14.9817
16:58:10|14.9817
16:58:10|14.9817
16:58:12|14.9817
16:58:12|14.9817
16:58:14|14.9817
16:58:14|14.9856
16:58:16|14.9856
16:58:17|14.9856
16:58:17|14.9856
16:58:19|14.9856
16:58:20|14.9856
16:58:20|14.9856
16:58:21|14.9856
16:58:22|14.97
16:58:24|14.97
16:58:25|14.97
16:58:26|14.97
16:58:26|14.9889
16:58:27|14.9889
16:58:28|14.9889
16:58:29|14.9889
16:58:31|14.9889
16:58:32|14.9889
16:58:32|14.9743
16:58:33|14.9743
16:58:34|14.9743
16:58:35|14.9743
16:58:36|14.9743
16:58:38|14.9743
16:58:38|14.9743
16:58:39|15.0275
16:58:41|15.0275
16:58:41|15.0465
16:58:43|15.041
16:58:44|15.041
16:58:44|15.041
16:58:45|15.041
16:58:47|15.056
16:58:47|15.056
16:58:48|15.056
16:58:49|15.056
16:58:51|15.0342
16:58:53|15.0342
16:58:54|15.0342
16:58:54|15.036
16:58:55|15.0285
16:58:56|15.056
16:58:58|15.0583
16:59:00|15.09
16:59:01|15.0511
16:59:02|15.0603
16:59:02|15.0394
16:59:03|15.0394
16:59:05|15.0541
16:59:06|15.0537
16:59:06|15.0555
16:59:08|15.0555
16:59:10|15.0555
16:59:11|15.0217
16:59:12|15.0217
16:59:12|15.0217
16:59:15|15.0217
16:59:16|15.0263
16:59:16|15.0263
16:59:17|15.0263
16:59:18|15.0263
16:59:19|15.0263
16:59:21|15.0263
16:59:21|15.0263
16:59:22|15.0263
16:59:23|15.0263
16:59:24|15.0425
16:59:25|15.0425
16:59:26|15.0425
16:59:27|15.0425
16:59:28|15.0407
16:59:29|15.0407
16:59:30|15.0407
16:59:31|15.0407
16:59:32|15.0259
16:59:33|15.0217
16:59:34|15.0217
16:59:35|15.0217
16:59:36|15.0003
16:59:38|15.0003
16:59:38|15.0256
16:59:40|15.0217
16:59:41|15.0217
16:59:42|15.0217
16:59:42|15.021
16:59:43|15.021
16:59:44|15.021
16:59:45|15.0407
16:59:46|15.0407
16:59:48|15.0407
16:59:48|15.0407
16:59:50|15.0407
16:59:50|15.0407
16:59:52|15.0407
16:59:54|15.0008
16:59:55|15.0008
16:59:56|15.0008
16:59:56|15.0008
16:59:59|15.0008
16:59:59|15.0124
17:00:00|15.0124
17:00:01|15.0124
17:00:02|15.0124
17:00:03|15.0124
17:00:05|15.0124
17:00:06|15.0124
17:00:07|15.0124
17:00:08|15.0124
17:00:09|15.0115
17:00:10|15.0115
17:00:11|15.0115
17:00:12|15.0115
17:00:13|15.0115
17:00:14|15.0115
17:00:15|15.0115
17:00:16|15.0115
17:00:17|15.0258
17:00:18|15.0258
17:00:19|15.0258
17:00:20|15.0258
17:00:21|15.0258
17:00:22|15.0258
17:00:23|15.0331
17:00:24|15.0331
17:00:25|15.0331
17:00:26|15.0331
17:00:27|15.0331
17:00:28|15.0006
17:00:29|15.0006
17:00:30|15.0006
17:00:31|15.0006
17:00:32|15.0006
17:00:33|15.0006
17:00:34|15.0006
17:00:35|15.0006
17:00:36|15.0006
17:00:37|15.0014
17:00:38|15.021
17:00:39|15.0221
17:00:40|15.0221
17:00:41|15.0221
17:00:42|15.0221
17:00:43|15.0221
17:00:44|15.0221
17:00:45|15.0221
17:00:46|15.0221
17:00:47|15.0221
17:00:48|15.0221
17:00:49|15.0221
17:00:50|15.0214
17:00:51|15.0214
17:00:52|15.0214
17:00:54|15.0214
17:00:55|15.0214
17:00:56|15.0214
17:00:58|15.0214
17:00:59|15.0214
17:01:00|15.0222
17:01:01|15.0222
17:01:02|15.0224
17:01:03|15.0034
17:01:04|15.0034
17:01:05|15.0034
17:01:06|15.0034
17:01:07|15.0034
17:01:08|15.0034
17:01:09|15.0034
17:01:10|15.0034
17:01:11|15.0034
17:01:12|15.0034
17:01:13|15.0034
17:01:14|15.0034
17:01:15|15.0034
17:01:16|15.0034
17:01:17|15.0037
17:01:18|15.0037
17:01:19|15.0037
17:01:20|15.0037
17:01:21|15.0175
17:01:22|15.0175
17:01:23|15.0175
17:01:24|15.0175
17:01:25|15.0175
17:01:26|15.0157
17:01:27|15.0157
17:01:28|15.0157
17:01:29|15.0157
17:01:30|15.0157
17:01:31|15.0157
17:01:32|15.0037
17:01:33|15.0171
17:01:34|15.0171
17:01:35|15.0171
17:01:36|15.0171
17:01:37|15.0171
17:01:38|15.0171
17:01:39|15.0171
17:01:40|15.0171
17:01:41|15.0175
17:01:42|15.0037
17:01:43|15.0037
17:01:44|15.0037
17:01:45|15.0037
17:01:46|15.0167
17:01:47|15.0167
17:01:48|15.0167
17:01:49|15.0167
17:01:50|15.0167
17:01:51|15.0167
17:01:52|15.0167
17:01:53|15.0167
17:01:55|15.0037
17:01:55|15.0037
17:01:58|15.0037
17:01:59|15.0037
17:02:01|15.0037
17:02:01|15.0037
17:02:03|15.0037
17:02:03|15.0037
17:02:04|15.0037
17:02:05|15.0037
17:02:06|15.0037
17:02:07|15.0037
17:02:09|15.0037
17:02:11|15.0037
17:02:12|15.0037
17:02:12|15.0039
17:02:14|15.0039
17:02:15|15.0039
17:02:16|15.0039
17:02:17|15.0039
17:02:18|15.0039
17:02:19|15.0039
17:02:20|15.0039
17:02:21|15.0039
17:02:22|15.0039
17:02:23|15.0039
17:02:24|15.0039
17:02:25|15.0039
17:02:26|15.0039
17:02:27|15.0039
17:02:28|15.0039
17:02:29|15.0039
17:02:30|15.0039
17:02:31|15.0039
17:02:32|15.0039
17:02:33|15.0163
17:02:34|15.0163
17:02:36|15.0163
17:02:37|15.0163
17:02:38|15.0163
17:02:39|15.0044
17:02:40|15.0044
17:02:41|15.0044
17:02:41|15.0161
17:02:43|15.0161
17:02:43|15.0161
17:02:44|15.0044
17:02:46|15.0044
17:02:46|15.0044
17:02:48|15.0044
17:02:49|15.0044
17:02:49|15.0044
17:02:50|15.0044
17:02:51|15.0159
17:02:52|15.0159
17:02:54|15.0159
17:02:55|15.0159
17:02:57|15.0159
17:02:58|15.0159
17:02:59|15.0159
17:03:00|15.0159
17:03:02|15.0159
17:03:03|15.0159
17:03:04|15.0159
17:03:05|15.0159
17:03:06|15.0159
17:03:07|15.0159
17:03:08|15.0159
17:03:08|15.0159
17:03:10|15.0157
17:03:10|15.0157
17:03:12|15.0157
17:03:13|15.0044
17:03:13|15.0157
17:03:15|15.0157
17:03:15|15.0157
17:03:16|15.0041
17:03:17|15.0041
17:03:18|15.0044
17:03:19|15.0044
17:03:21|15.0044
17:03:22|15.0044
17:03:24|15.0044
17:03:24|15.0155
17:03:25|15.0155
17:03:27|15.0049
17:03:27|15.0049
17:03:28|15.0044
17:03:29|15.0044
17:03:30|15.0044
17:03:31|15.0044
17:03:32|15.0044
17:03:33|15.0044
17:03:34|15.0044
17:03:35|15.0044
17:03:36|15.0044
17:03:37|15.0044
17:03:38|15.0044
17:03:39|15.0044
17:03:40|15.0044
17:03:41|15.0044
17:03:42|15.0044
17:03:43|14.9843
17:03:44|14.9843
17:03:45|14.9843
17:03:46|15.0095
17:03:47|15.0039
17:03:48|15.0039
17:03:49|15.0039
17:03:50|15.0039
17:03:51|15.0039
17:03:52|15.0039
17:03:53|15.0039
17:03:54|15.0039
17:03:55|15.0039
17:03:57|15.0039
17:03:59|15.0002
17:04:00|15.0002
17:04:01|15.0002
17:04:02|15.0002
17:04:03|15.0002
17:04:04|15.0002
17:04:05|15.
17:04:07|14.9998
17:04:07|14.9998
17:04:08|14.9998
17:04:10|14.9998
17:04:10|14.9998
17:04:12|14.9998
17:04:12|14.9998
17:04:13|14.9998
17:04:14|14.9998
17:04:15|14.9998
17:04:16|14.9998
17:04:17|15.0007
17:04:18|14.9848
17:04:19|14.9849
17:04:20|14.9849
17:04:21|15.0044
17:04:22|15.0044
17:04:23|15.0044
17:04:24|14.9854
17:04:25|14.9854
17:04:26|14.9854
17:04:27|14.9854
17:04:28|14.9854
17:04:29|14.9854
17:04:30|14.9854
17:04:31|14.9857
17:04:32|14.9857
17:04:33|14.9857
17:04:34|14.9857
17:04:35|14.9857
17:04:36|14.9857
17:04:37|14.9857
17:04:38|14.9857
17:04:39|14.9854
17:04:40|14.9851
17:04:41|14.9851
17:04:42|14.9853
17:04:43|14.9854
17:04:44|14.9854
17:04:45|14.9862
17:04:46|14.9862
17:04:47|14.9862
17:04:48|14.9862
17:04:49|14.9862
17:04:50|14.9862
17:04:51|14.9862
17:04:52|14.9862
17:04:54|14.9843
17:04:54|14.9843
17:04:55|14.9843
17:04:57|14.9682
17:04:58|15.0165
17:05:00|14.9864
17:05:02|14.9866
17:05:03|14.9866
17:05:04|14.9866
17:05:05|14.9866
17:05:06|14.9866
17:05:07|14.9997
17:05:08|14.9997
17:05:09|14.9997
17:05:10|14.9997
17:05:11|14.9997
17:05:12|14.9975
17:05:14|14.9975
17:05:15|15.0303
17:05:16|15.0303
17:05:16|15.0303
17:05:18|15.0303
17:05:19|15.0303
17:05:19|15.0303
17:05:20|15.0303
17:05:22|15.0303
17:05:22|14.9923
17:05:24|14.9858
17:05:24|14.9858
17:05:25|14.9858
17:05:28|14.9858
17:05:28|14.9858
17:05:29|14.9854
17:05:31|14.9854
17:05:32|14.9854
17:05:33|14.9854
17:05:34|14.9854
17:05:35|14.9854
17:05:36|14.9854
17:05:37|14.9854
17:05:38|14.9854
17:05:39|14.9854
17:05:40|14.9854
17:05:41|14.9854
17:05:42|14.9854
17:05:44|14.9854
17:05:44|14.9854
17:05:45|14.9854
17:05:47|14.9854
17:05:48|14.999
17:05:49|14.999
17:05:50|14.999
17:05:51|14.999
17:05:52|14.999
17:05:53|14.999
17:05:54|14.999
17:05:55|14.999
17:05:56|14.98
17:05:56|14.98
17:05:59|14.98
17:05:59|14.98
17:06:00|14.98
17:06:02|14.986
17:06:02|14.986
17:06:04|14.9951
17:06:06|14.9951
17:06:07|14.9962
17:06:07|14.9962
17:06:08|14.9962
17:06:10|14.9962
17:06:10|14.9962
17:06:12|14.9962
17:06:13|14.9962
17:06:14|14.9927
17:06:14|14.9927
17:06:16|14.999
17:06:17|14.999
17:06:19|14.999
17:06:19|14.999
17:06:20|14.999
17:06:21|14.999
17:06:22|14.999
17:06:23|14.999
17:06:24|14.999
17:06:25|14.9837
17:06:26|14.9996
17:06:27|14.9996
17:06:28|14.9996
17:06:29|14.9996
17:06:31|14.9815
17:06:31|14.9815
17:06:32|14.9815
17:06:33|14.9815
17:06:34|14.9815
17:06:35|14.9815
17:06:37|14.9815
17:06:37|14.9815
17:06:38|14.9815
17:06:39|14.9819
17:06:40|14.9819
17:06:41|14.9819
17:06:42|14.9815
17:06:43|14.9929
17:06:44|14.9929
17:06:45|14.9927
17:06:46|14.9927
17:06:47|15.0072
17:06:48|15.0072
17:06:49|15.0072
17:06:51|15.0072
17:06:52|15.0072
17:06:53|14.9841
17:06:54|14.9841
17:06:55|14.9841
17:06:56|15.005
17:06:57|15.005
17:06:58|15.005
17:07:00|15.0012
17:07:02|15.0012
17:07:02|15.0012
17:07:04|15.0012
17:07:04|15.0012
17:07:06|15.0006
17:07:07|14.9994
17:07:09|14.9994
17:07:09|14.9994
17:07:10|15.0018
17:07:11|15.0018
17:07:12|15.0018
17:07:13|15.0018
17:07:14|15.0038
17:07:16|15.0038
17:07:16|15.0211
17:07:18|15.0211
17:07:18|14.9967
17:07:19|14.9971
17:07:20|14.9914
17:07:21|14.9914
17:07:22|14.9914
17:07:23|14.9914
17:07:24|14.9914
17:07:25|14.9914
17:07:26|14.9914
17:07:27|14.9914
17:07:28|14.9914
17:07:29|14.9914
17:07:30|15.0012
17:07:31|14.9914
17:07:32|14.9914
17:07:33|14.9914
17:07:35|14.9914
17:07:36|14.9914
17:07:37|14.9914
17:07:38|14.9914
17:07:39|14.9914
17:07:39|14.9914
17:07:41|14.9914
17:07:42|14.9914
17:07:42|14.9914
17:07:44|14.9865
17:07:45|14.98
17:07:46|14.98
17:07:47|14.98
17:07:48|14.9858
17:07:49|14.98
17:07:50|14.98
17:07:51|14.9914
17:07:52|14.9914
17:07:53|14.9914
17:07:54|14.9914
17:07:54|14.9914
17:07:56|14.9803
17:07:56|14.968
17:07:58|14.968
17:07:59|14.968
17:08:01|14.9841
17:08:02|14.9856
17:08:03|14.9856
17:08:04|14.9856
17:08:05|14.9856
17:08:06|14.9856
17:08:07|14.9856
17:08:09|14.9665
17:08:10|14.9665
17:08:11|14.9665
17:08:12|14.9665
17:08:13|14.9665
17:08:14|14.9665
17:08:15|14.9665
17:08:16|14.9665
17:08:17|14.9682
17:08:18|14.9682
17:08:19|14.9682
17:08:19|14.9682
17:08:20|14.9682
17:08:22|14.9682
17:08:23|14.9682
17:08:24|14.9682
17:08:25|14.9682
17:08:26|14.9682
17:08:26|14.9682
17:08:27|14.9682
17:08:29|14.98
17:08:30|14.98
17:08:31|14.98
17:08:32|14.9673
17:08:33|14.95
17:08:34|14.9682
17:08:35|14.9682
17:08:36|14.9693
17:08:36|14.9693
17:08:38|14.9693
17:08:39|14.977
17:08:40|14.977
17:08:41|14.9776
17:08:42|14.9803
17:08:43|14.99
17:08:44|14.99
17:08:45|14.9781
17:08:45|14.9696
17:08:47|14.99
17:08:48|14.99
17:08:49|14.99
17:08:49|14.99
17:08:51|14.9711
17:08:52|14.9711
17:08:52|14.9699
17:08:54|14.9699
17:08:55|14.9699
17:08:56|14.9699
17:08:57|14.9699
17:08:58|14.9699
17:08:59|14.9699
17:09:00|14.9673
17:09:02|14.9772
17:09:03|14.96
17:09:04|14.959
17:09:05|14.9401
17:09:07|14.9613
17:09:08|14.9734
17:09:09|14.9734
17:09:10|14.9734
17:09:10|14.9734
17:09:12|14.9799
17:09:12|14.9799
17:09:14|14.9555
17:09:14|14.98
17:09:15|14.98
17:09:16|14.98
17:09:18|14.98
17:09:19|14.98
17:09:19|14.98
17:09:20|14.98
17:09:21|14.98
17:09:22|14.98
17:09:23|14.98
17:09:24|14.9772
17:09:26|14.9772
17:09:26|14.9772
17:09:28|14.9772
17:09:29|14.9772
17:09:29|14.9772
17:09:30|14.9772
17:09:32|14.9772
17:09:32|14.9899
17:09:33|14.9899
17:09:34|14.9899
17:09:35|14.9899
17:09:36|14.9899
17:09:38|14.9899
17:09:39|14.9899
17:09:40|14.9899
17:09:41|14.9899
17:09:42|14.9772
17:09:43|14.9772
17:09:44|14.9772
17:09:45|14.9772
17:09:46|14.9772
17:09:47|14.9772
17:09:48|14.9772
17:09:49|14.9772
17:09:50|14.9772
17:09:51|14.9772
17:09:52|14.9772
17:09:53|14.9772
17:09:54|14.9772
17:09:55|14.9772
17:09:56|14.9593
17:09:57|14.9593
17:09:58|14.9593
17:09:59|14.9711
17:10:00|14.9711
17:10:01|14.9772
17:10:03|14.9506
17:10:04|14.9506
17:10:05|14.976
17:10:07|14.976
17:10:09|14.976
17:10:09|14.976
17:10:10|14.9502
17:10:12|14.9502
17:10:13|14.9502
17:10:15|14.9653
17:10:16|14.9653
17:10:16|14.9653
17:10:18|14.9653
17:10:19|14.9653
17:10:20|14.9671
17:10:21|14.9671
17:10:22|14.9671
17:10:23|14.9671
17:10:24|14.9658
17:10:25|14.9658
17:10:26|14.9658
17:10:27|14.965
17:10:28|14.965
17:10:29|14.965
17:10:30|14.965
17:10:31|14.965
17:10:32|14.965
17:10:33|14.965
17:10:34|14.965
17:10:35|14.9515
17:10:36|14.9515
17:10:37|14.9515
17:10:38|14.9515
17:10:39|14.9515
17:10:40|14.9515
17:10:41|14.9515
17:10:42|14.9515
17:10:43|14.9515
17:10:44|14.9515
17:10:45|14.953
17:10:46|14.953
17:10:47|14.965
17:10:48|14.965
17:10:49|14.965
17:10:50|14.965
17:10:52|14.965
17:10:52|14.965
17:10:53|14.965
17:10:54|14.965
17:10:55|14.965
17:10:56|14.965
17:10:57|14.965
17:10:58|14.965
17:10:59|14.965
17:11:00|14.965
17:11:01|14.965
17:11:03|14.965
17:11:05|14.965
17:11:05|14.965
17:11:07|14.965
17:11:08|14.965
17:11:09|14.965
17:11:11|14.965
17:11:12|14.965
17:11:12|14.965
17:11:14|14.9792
17:11:15|14.9792
17:11:16|14.98
17:11:17|14.9755
17:11:18|14.9755
17:11:19|14.9755
17:11:20|14.9764
17:11:21|14.9777
17:11:22|14.9777
17:11:23|14.9651
17:11:24|14.9651
17:11:25|14.9651
17:11:27|14.9651
17:11:27|14.9651
17:11:28|14.9651
17:11:29|14.9755
17:11:30|14.9755
17:11:31|14.98
17:11:32|14.98
17:11:34|14.98
17:11:35|14.98
17:11:35|14.9673
17:11:37|14.9673
17:11:38|14.9675
17:11:39|14.9675
17:11:41|14.9675
17:11:41|14.9675
17:11:42|14.9675
17:11:43|14.9675
17:11:44|14.9675
17:11:45|14.9675
17:11:46|14.9675
17:11:47|14.9675
17:11:48|14.9675
17:11:49|14.9675
17:11:50|14.9675
17:11:51|14.9675
17:11:53|14.9651
17:11:53|14.965
17:11:54|14.965
17:11:55|14.9516
17:11:56|14.9516
17:11:57|14.9516
17:11:59|14.9625
17:11:59|14.96
17:12:01|14.9675
17:12:01|14.9675
17:12:02|14.9675
17:12:05|14.9675
17:12:06|14.9527
17:12:07|14.9527
17:12:08|14.9527
17:12:09|14.9527
17:12:10|14.9527
17:12:12|14.9527
17:12:13|14.9547
17:12:14|14.9547
17:12:15|14.9547
17:12:16|14.9562
17:12:18|14.9562
17:12:20|14.9562
17:12:21|14.9562
17:12:22|14.9999
17:12:23|14.9999
17:12:24|14.9999
17:12:25|14.9999
17:12:26|14.9999
17:12:28|14.9999
17:12:29|14.9999
17:12:29|14.9999
17:12:30|14.9999
17:12:31|14.9999
17:12:33|14.9999
17:12:33|14.9999
17:12:34|14.9999
17:12:35|14.9999
17:12:36|14.9999
17:12:37|14.9681
17:12:38|14.9681
17:12:39|14.9681
17:12:40|14.9681
17:12:42|14.9681
17:12:43|14.9681
17:12:43|14.9681
17:12:44|14.9681
17:12:46|14.985
17:12:46|14.985
17:12:47|14.985
17:12:49|14.985
17:12:49|14.9715
17:12:50|14.9715
17:12:51|14.9833
17:12:52|14.9833
17:12:54|14.9833
17:12:54|14.9833
17:12:56|14.9833
17:12:57|14.9833
17:12:57|14.9893
17:12:58|14.9893
17:13:00|14.9893
17:13:00|14.9893
17:13:02|14.9893
17:13:02|14.9893
17:13:03|14.9893
17:13:05|14.9992
17:13:06|14.9992
17:13:08|14.9992
17:13:09|14.9738
17:13:09|14.9738
17:13:11|14.9738
17:13:12|14.9738
17:13:13|14.9737
17:13:13|14.9737
17:13:15|14.9737
17:13:16|14.9735
17:13:16|14.9735
17:13:18|14.9735
17:13:18|14.9735
17:13:19|14.974
17:13:20|14.974
17:13:22|14.974
17:13:22|14.974
17:13:24|14.974
17:13:24|14.974
17:13:26|14.974
17:13:27|14.974
17:13:27|14.974
17:13:28|14.974
17:13:30|14.974
17:13:30|14.974
17:13:31|14.974
17:13:32|14.974
17:13:33|14.974
17:13:34|14.974
17:13:35|14.974
17:13:37|14.9738
17:13:37|14.9738
17:13:38|14.9738
17:13:39|14.9738
17:13:41|14.9738
17:13:41|14.9738
17:13:43|14.9738
17:13:44|14.9738
17:13:44|14.9738
17:13:45|14.9738
17:13:46|14.9738
17:13:47|14.9738
17:13:49|14.9738
17:13:49|14.9738
17:13:50|14.9947
17:13:52|14.9947
17:13:52|14.9947
17:13:54|14.9947
17:13:54|14.9947
17:13:55|14.9947
17:13:56|14.9947
17:13:57|14.9947
17:13:58|14.9947
17:13:59|14.9947
17:14:01|14.9947
17:14:01|14.9947
17:14:02|14.9947
17:14:03|14.9947
17:14:05|14.9947
17:14:06|14.9947
17:14:06|14.9738
17:14:07|14.9738
17:14:09|14.9738
17:14:10|14.9738
17:14:11|14.9738
17:14:12|14.9738
17:14:13|14.9738
17:14:14|14.9739
17:14:15|14.9893
17:14:16|14.9738
17:14:17|14.9738
17:14:18|14.9738
17:14:19|14.9738
17:14:20|14.9738
17:14:21|14.9738
17:14:22|14.9738
17:14:24|14.9738
17:14:25|14.9738
17:14:26|14.9738
17:14:27|14.9738
17:14:27|14.9738
17:14:29|14.9738
17:14:30|14.9738
17:14:31|14.9738
17:14:32|14.9738
17:14:32|14.9738
17:14:33|14.9738
17:14:35|14.9738
17:14:36|14.9738
17:14:37|14.9738
17:14:37|14.9738
17:14:39|14.9738
17:14:40|14.9994
17:14:41|14.9994
17:14:41|14.9994
17:14:43|14.9994
17:14:44|14.9994
17:14:45|14.9994
17:14:45|14.9994
17:14:46|14.9994
17:14:48|14.994
17:14:49|14.994
17:14:49|14.994
17:14:50|14.993
17:14:51|14.993
17:14:52|14.993
17:14:54|14.993
17:14:54|14.993
17:14:57|14.9948
17:14:57|14.993
17:14:58|14.993
17:14:59|14.993
17:15:01|14.993
17:15:02|14.993
17:15:02|14.9922
17:15:03|14.9922
17:15:04|14.9922
17:15:05|14.9893
17:15:06|14.9893
17:15:09|14.9893
17:15:09|14.9893
17:15:11|14.9929
17:15:12|14.9929
17:15:12|14.9929
17:15:13|14.9929
17:15:15|14.9929
17:15:15|14.9929
17:15:17|14.9929
17:15:18|14.9929
17:15:19|14.9929
17:15:20|14.9929
17:15:21|14.9893
17:15:22|14.9893
17:15:23|14.9893
17:15:24|14.9893
17:15:26|14.9893
17:15:26|14.993
17:15:27|14.993
17:15:29|14.9929
17:15:29|14.9929
17:15:30|14.9929
17:15:31|14.9929
17:15:33|14.9929
17:15:33|14.9929
17:15:34|14.9929
17:15:35|14.9929
17:15:36|14.9929
17:15:37|14.992
17:15:38|14.992
17:15:39|14.992
17:15:40|14.992
17:15:41|14.992
17:15:42|14.992
17:15:43|14.992
17:15:44|14.992
17:15:45|14.992
17:15:46|14.992
17:15:47|14.992
17:15:48|14.992
17:15:49|14.992
17:15:50|14.9923
17:15:51|14.9923
17:15:52|14.992
17:15:53|14.992
17:15:54|14.9948
17:15:55|14.9921
17:15:56|14.9921
17:15:57|14.9921
17:15:58|14.9921
17:15:59|14.9921
17:16:00|14.9921
17:16:01|14.9999
17:16:02|14.9999
17:16:03|14.9999
17:16:04|14.9999
17:16:06|14.9999
17:16:06|14.9999
17:16:08|14.9945
17:16:09|14.9945
17:16:10|14.9945
17:16:11|14.9945
17:16:13|14.9945
17:16:13|14.9945
17:16:15|14.9945
17:16:16|14.9945
17:16:17|15.
17:16:19|15.
17:16:19|15.
17:16:20|15.
17:16:22|15.
17:16:22|15.
17:16:24|14.9978
17:16:24|14.9978
17:16:26|14.9978
17:16:26|14.9979
17:16:27|14.9979
17:16:29|14.9979
17:16:29|14.9979
17:16:31|14.9979
17:16:32|14.9979
17:16:32|14.9979
17:16:33|14.9979
17:16:34|14.9979
17:16:36|14.9979
17:16:36|14.9989
17:16:38|14.9989
17:16:39|15.
17:16:40|15.
17:16:41|15.
17:16:42|15.
17:16:43|15.
17:16:44|15.
17:16:45|15.
17:16:46|14.9989
17:16:47|14.9989
17:16:48|14.9988
17:16:49|14.9988
17:16:50|14.9945
17:16:51|14.9945
17:16:52|14.9989
17:16:53|14.9989
17:16:54|14.9989
17:16:55|14.9952
17:16:56|14.9952
17:16:57|15.
17:16:58|15.
17:17:00|15.
17:17:00|15.
17:17:02|14.996
17:17:03|14.996
17:17:04|14.996
17:17:05|14.996
17:17:06|14.996
17:17:07|14.996
17:17:08|14.996
17:17:10|14.996
17:17:11|14.996
17:17:12|14.9959
17:17:13|14.996
17:17:14|14.996
17:17:16|14.996
17:17:16|14.996
17:17:17|14.996
17:17:19|14.9946
17:17:20|14.9946
17:17:20|14.996
17:17:22|14.9945
17:17:22|14.9945
17:17:23|14.9945
17:17:24|14.9945
17:17:26|14.9945
17:17:26|14.996
17:17:27|14.996
17:17:28|14.996
17:17:29|14.996
17:17:31|14.996
17:17:31|14.9945
17:17:32|14.9945
17:17:33|14.9957
17:17:34|14.996
17:17:35|14.9945
17:17:36|14.9945
17:17:37|14.9945
17:17:38|14.9945
17:17:40|14.9945
17:17:40|14.9945
17:17:41|14.9945
17:17:42|14.9945
17:17:44|14.9945
17:17:44|14.9945
17:17:45|14.9945
17:17:46|14.9945
17:17:48|14.9945
17:17:48|14.9945
17:17:49|14.9945
17:17:50|14.9945
17:17:52|14.9945
17:17:52|14.992
17:17:54|14.992
17:17:54|14.992
17:17:56|14.992
17:17:56|14.992
17:17:58|14.992
17:17:58|14.9944
17:17:59|14.9944
17:18:00|14.9944
17:18:01|14.9944
17:18:02|14.9944
17:18:04|14.992
17:18:05|14.992
17:18:06|14.992
17:18:06|14.9942
17:18:08|14.9942
17:18:08|14.9942
17:18:10|14.9942
17:18:12|14.9942
17:18:13|14.9942
17:18:13|14.992
17:18:15|14.9942
17:18:16|14.9942
17:18:16|14.9942
17:18:18|14.9942
17:18:19|14.9942
17:18:19|14.9941
17:18:21|14.9941
17:18:21|14.9941
17:18:24|14.9921
17:18:25|14.9921
17:18:26|14.9921
17:18:27|14.9921
17:18:28|14.9921
17:18:29|14.9921
17:18:30|14.9921
17:18:31|14.9921
17:18:32|14.9921
17:18:33|14.9918
17:18:34|14.9918
17:18:35|14.9918
17:18:36|14.9918
17:18:37|14.9918
17:18:38|14.992
17:18:39|14.992
17:18:40|14.992
17:18:41|14.992
17:18:42|14.98
17:18:43|14.98
17:18:44|14.98
17:18:45|14.98
17:18:46|14.98
17:18:47|14.98
17:18:48|14.98
17:18:49|14.98
17:18:50|14.98
17:18:51|14.98
17:18:52|14.98
17:18:53|14.98
17:18:54|14.98
17:18:55|14.9795
17:18:56|14.9795
17:18:57|14.9795
17:18:58|14.9795
17:18:59|14.9795
17:19:00|14.9795
17:19:01|14.9795
17:19:03|14.9795
17:19:03|14.9795
17:19:04|14.98
17:19:05|14.98
17:19:06|14.98
17:19:07|14.98
17:19:08|14.98
17:19:09|14.9809
17:19:10|14.981
17:19:12|14.981
17:19:13|14.981
17:19:14|14.981
17:19:15|14.981
17:19:16|14.981
17:19:17|14.981
17:19:18|14.9918
17:19:18|14.9918
17:19:20|14.9804
17:19:21|14.9804
17:19:22|14.9804
17:19:23|14.9804
17:19:25|14.9804
17:19:26|14.9804
17:19:27|14.9804
17:19:28|14.9804
17:19:29|14.9804
17:19:30|14.9804
17:19:31|14.9804
17:19:33|14.9804
17:19:33|14.9804
17:19:34|14.98
17:19:35|14.98
17:19:37|14.9918
17:19:37|14.9918
17:19:38|14.9918
17:19:39|14.9918
17:19:40|14.9918
17:19:41|14.9918
17:19:42|14.9918
17:19:43|14.9918
17:19:44|14.996
17:19:46|14.9868
17:19:46|15.001
17:19:47|14.99
17:19:48|14.99
17:19:50|14.99
17:19:50|14.9839
17:19:51|14.9839
17:19:52|14.9839
17:19:53|14.9839
17:19:55|14.9839
17:19:55|14.981
17:19:56|14.981
17:19:57|14.981
17:19:58|14.981
17:19:59|14.99
17:20:01|14.99
17:20:02|14.996
17:20:02|14.996
17:20:03|14.996
17:20:04|14.996
17:20:07|14.996
17:20:07|14.996
17:20:08|14.996
17:20:09|14.996
17:20:10|14.9811
17:20:12|14.9811
17:20:14|14.9811
17:20:14|14.9811
17:20:16|14.9957
17:20:18|14.9956
17:20:18|14.9959
17:20:19|14.9959
17:20:20|14.9959
17:20:21|14.9959
17:20:22|14.9959
17:20:23|14.9959
17:20:24|14.9959
17:20:25|14.9959
17:20:26|14.9959
17:20:27|14.9959
17:20:28|14.9959
17:20:29|14.9959
17:20:30|14.9959
17:20:31|14.9959
17:20:32|14.9959
17:20:33|14.9959
17:20:35|14.9959
17:20:35|14.9959
17:20:36|14.9959
17:20:37|14.9959
17:20:38|14.9959
17:20:39|14.9959
17:20:41|14.9959
17:20:41|14.9959
17:20:42|14.9959
17:20:43|14.9959
17:20:44|14.9959
17:20:45|14.9959
17:20:46|14.9959
17:20:47|14.9959
17:20:48|14.996
17:20:49|14.996
17:20:50|14.996
17:20:51|14.996
17:20:52|14.9795
17:20:53|14.995
17:20:54|14.995
17:20:55|14.995
17:20:56|14.995
17:20:57|14.995
17:20:58|14.995
17:20:59|14.995
17:21:00|14.995
17:21:01|14.995
17:21:02|14.995
17:21:03|14.995
17:21:04|14.995
17:21:06|14.995
17:21:07|14.995
17:21:08|14.995
17:21:10|14.995
17:21:10|14.9949
17:21:12|14.9949
17:21:13|14.9949
17:21:14|14.9949
17:21:16|14.9887
17:21:17|14.9887
17:21:18|14.9887
17:21:19|14.9887
17:21:20|14.9887
17:21:20|14.9887
17:21:21|14.9887
17:21:23|14.9887
17:21:23|14.9887
17:21:25|14.9887
17:21:27|14.9887
17:21:27|14.9798
17:21:28|14.9798
17:21:29|14.9798
17:21:30|14.9875
17:21:31|14.9798
17:21:32|14.9798
17:21:34|14.9798
17:21:34|14.9887
17:21:35|14.9801
17:21:36|14.9875
17:21:37|14.9875
17:21:38|14.9875
17:21:39|14.9887
17:21:40|14.9887
17:21:41|14.9887
17:21:42|14.9887
17:21:43|14.9887
17:21:44|14.9759
17:21:45|14.9759
17:21:46|14.9849
17:21:47|14.9849
17:21:48|14.9849
17:21:49|14.9849
17:21:50|14.9849
17:21:51|14.9849
17:21:52|14.9886
17:21:53|14.9886
17:21:54|14.9886
17:21:55|14.9886
17:21:56|14.9877
17:21:57|14.9877
17:21:58|14.9867
17:21:59|14.9867
17:22:00|14.9867
17:22:01|14.9867
17:22:02|14.9795
17:22:03|14.976
17:22:04|14.976
17:22:06|14.976
17:22:06|14.976
17:22:08|14.9887
17:22:09|14.9887
17:22:10|14.9887
17:22:11|14.9887
17:22:12|14.9767
17:22:13|14.9767
17:22:15|14.9849
17:22:16|14.9849
17:22:17|14.9849
17:22:18|14.9849
17:22:20|14.9887
17:22:21|14.9887
17:22:22|14.9887
17:22:23|14.9887
17:22:24|14.9887
17:22:25|14.9887
17:22:26|14.9887
17:22:27|14.9887
17:22:29|14.9887
17:22:29|14.9887
17:22:31|14.9887
17:22:31|14.98
17:22:33|14.98
17:22:34|14.98
17:22:34|14.98
17:22:35|14.98
17:22:36|14.98
17:22:37|14.98
17:22:38|14.98
17:22:40|14.98
17:22:40|14.98
17:22:41|14.98
17:22:43|14.98
17:22:43|14.98
17:22:44|14.98
17:22:46|14.98
17:22:46|14.98
17:22:47|14.98
17:22:48|14.98
17:22:49|14.98
17:22:50|14.98
17:22:52|14.98
17:22:52|14.98
17:22:53|14.98
17:22:54|14.98
17:22:55|14.98
17:22:56|14.98
17:22:57|14.98
17:22:58|14.98
17:22:59|14.98
17:23:01|14.98
17:23:02|14.98
17:23:02|14.9765
17:23:04|14.9765
17:23:04|14.9765
17:23:05|14.9765
17:23:06|14.9765
17:23:08|14.9765
17:23:08|14.9765
17:23:09|14.9765
17:23:10|14.9765
17:23:11|14.9765
17:23:14|14.9764
17:23:15|14.9764
17:23:17|14.9764
17:23:18|14.9764
17:23:20|14.9764
17:23:20|14.9764
17:23:21|14.9764
17:23:22|14.9761
17:23:23|14.9761
17:23:24|14.9761
17:23:26|14.9761
17:23:27|14.9761
17:23:28|14.976
17:23:29|14.9601
17:23:30|14.9558
17:23:31|14.9558
17:23:32|14.9558
17:23:33|14.95
17:23:34|14.95
17:23:35|14.95
17:23:36|14.95
17:23:37|14.95
17:23:38|14.9613
17:23:39|14.9613
17:23:40|14.9613
17:23:41|14.9608
17:23:42|14.9606
17:23:43|14.9606
17:23:45|14.9606
17:23:46|14.95
17:23:48|14.95
17:23:49|14.95
17:23:49|14.9594
17:23:50|14.9594
17:23:51|14.9478
17:23:53|14.9478
17:23:53|14.9477
17:23:54|14.9477
17:23:55|14.9477
17:23:56|14.9477
17:23:58|14.9477
17:23:58|14.9477
17:24:00|14.9477
17:24:01|14.9477
17:24:02|14.9477
17:24:03|14.9477
17:24:04|14.9477
17:24:05|14.9477
17:24:07|14.9477
17:24:08|14.9477
17:24:08|14.956
17:24:10|14.956
17:24:12|14.9477
17:24:12|14.9477
17:24:13|14.9614
17:24:14|14.9614
17:24:15|14.9477
17:24:17|14.9477
17:24:17|14.9477
17:24:18|14.9479
17:24:20|14.9479
17:24:21|14.9479
17:24:22|14.9479
17:24:23|14.9479
17:24:24|14.9479
17:24:25|14.9607
17:24:27|14.9607
17:24:27|14.9446
17:24:29|14.9446
17:24:30|14.9446
17:24:31|14.9446
17:24:32|14.9479
17:24:33|14.9479
17:24:33|14.9479
17:24:35|14.9479
17:24:35|14.9479
17:24:36|14.9479
17:24:37|14.9479
17:24:38|14.9595
17:24:40|14.9595
17:24:41|14.9799
17:24:42|14.9799
17:24:43|14.9799
17:24:44|14.9799
17:24:45|14.9799
17:24:45|14.9799
17:24:47|14.9799
17:24:48|14.9789
17:24:49|14.9608
17:24:49|14.9608
17:24:51|14.9607
17:24:52|14.9607
17:24:52|14.9607
17:24:54|14.9607
17:24:55|14.9607
17:24:56|14.9607
17:24:57|14.9607
17:24:58|14.9598
17:24:59|14.9448
17:25:00|14.9448
17:25:01|14.9448
17:25:02|14.9607
17:25:03|14.9595
17:25:04|14.9595
17:25:05|14.9595
17:25:06|14.9604
17:25:08|14.9604
17:25:10|14.9592
17:25:10|14.9595
17:25:11|14.9595
17:25:12|14.9595
17:25:13|14.9595
17:25:14|14.9595
17:25:16|14.9595
17:25:16|14.9595
17:25:19|14.9595
17:25:20|14.9595
17:25:22|14.9595
17:25:23|14.9595
17:25:26|14.9595
17:25:27|14.9595
17:25:28|14.9594
17:25:28|14.9594
17:25:29|14.9594
17:25:30|14.9594
17:25:32|14.9594
17:25:33|14.9594
17:25:33|14.9594
17:25:34|14.9594
17:25:36|14.9594
17:25:37|14.9594
17:25:38|14.9594
17:25:39|14.9594
17:25:40|14.9592
17:25:40|14.9592
17:25:41|14.9592
17:25:43|14.9592
17:25:44|14.9592
17:25:45|14.9592
17:25:45|14.9592
17:25:47|14.9592
17:25:47|14.9592
17:25:49|14.9592
17:25:49|14.9592
17:25:51|14.9578
17:25:52|14.9578
17:25:54|14.9578
17:25:54|14.9578
17:25:55|14.9578
17:25:56|14.9578
17:25:57|14.9578
17:25:58|14.9466
17:25:59|14.9466
17:26:00|14.9566
17:26:01|14.9566
17:26:02|14.9566
17:26:03|14.9566
17:26:05|14.9566
17:26:05|14.9566
17:26:06|14.9566
17:26:07|14.9566
17:26:09|14.946
17:26:09|14.946
17:26:11|14.946
17:26:12|14.946
17:26:13|14.946
17:26:14|14.946
17:26:14|14.946
17:26:15|14.9571
17:26:17|14.9571
17:26:18|14.9571
17:26:19|14.9571
17:26:21|14.95
17:26:22|14.9454
17:26:22|14.9446
17:26:23|14.9446
17:26:25|14.9447
17:26:25|14.9453
17:26:27|14.9453
17:26:27|14.9453
17:26:29|14.9453
17:26:30|14.9453
17:26:31|14.9453
17:26:32|14.9453
17:26:33|14.9413
17:26:33|14.9413
17:26:35|14.9413
17:26:35|14.9411
17:26:37|14.9413
17:26:38|14.9413
17:26:39|14.9405
17:26:40|14.9405
17:26:41|14.94
17:26:42|14.94
17:26:43|14.94
17:26:44|14.94
17:26:45|14.94
17:26:46|14.94
17:26:47|14.94
17:26:48|14.94
17:26:49|14.9392
17:26:50|14.9392
17:26:51|14.9392
17:26:53|14.94
17:26:53|14.9315
17:26:55|14.9315
17:26:56|14.9396
17:26:57|14.9397
17:26:58|14.9397
17:26:59|14.9397
17:27:00|14.9397
17:27:01|14.9397
17:27:02|14.9397
17:27:03|14.9397
17:27:05|14.9397
17:27:05|14.9397
17:27:06|14.9446
17:27:08|14.9403
17:27:10|14.9403
17:27:12|14.9403
17:27:12|14.9578
17:27:14|14.942
17:27:15|14.942
17:27:16|14.9552
17:27:17|14.9552
17:27:17|14.9552
17:27:20|14.9552
17:27:20|14.9548
17:27:21|14.9548
17:27:23|14.942
17:27:24|14.942
17:27:25|14.942
17:27:26|14.942
17:27:27|14.942
17:27:28|14.942
17:27:29|14.942
17:27:30|14.942
17:27:31|14.942
17:27:32|14.9392
17:27:33|14.9392
17:27:34|14.9392
17:27:35|14.9392
17:27:36|14.9392
17:27:37|14.9392
17:27:38|14.9392
17:27:39|14.9392
17:27:40|14.9386
17:27:41|14.9306
17:27:42|14.9306
17:27:43|14.9306
17:27:44|14.9306
17:27:45|14.9306
17:27:46|14.9352
17:27:47|14.93
17:27:48|14.93
17:27:49|14.9301
17:27:50|14.93
17:27:51|14.9306
17:27:52|14.9306
17:27:53|14.9306
17:27:54|14.9306
17:27:55|14.9306
17:27:56|14.93
17:27:57|14.937
17:27:58|14.937
17:27:59|14.937
17:28:00|14.937
17:28:01|14.93
17:28:02|14.915
17:28:03|14.9
17:28:04|14.9
17:28:05|14.8967
17:28:06|14.9149
17:28:07|14.9149
17:28:08|14.9149
17:28:09|14.8974
17:28:10|14.8974
17:28:11|14.8974
17:28:12|14.8974
17:28:13|14.8974
17:28:14|14.9149
17:28:15|14.915
17:28:16|14.915
17:28:18|14.9049
17:28:19|14.9049
17:28:19|14.9087
17:28:20|14.9087
17:28:22|14.884
17:28:23|14.884
17:28:24|14.884
17:28:25|14.8965
17:28:26|14.8965
17:28:27|14.9158
17:28:28|14.9141
17:28:29|14.9141
17:28:30|14.9141
17:28:31|14.9141
17:28:32|14.9141
17:28:33|14.9141
17:28:34|14.9141
17:28:36|14.8866
17:28:36|14.8866
17:28:38|14.8866
17:28:38|14.8965
17:28:40|14.8965
17:28:40|14.8965
17:28:42|14.8778
17:28:43|14.8778
17:28:44|14.8778
17:28:44|14.8778
17:28:45|14.8778
17:28:46|14.8877
17:28:48|14.874
17:28:48|14.8892
17:28:50|14.8891
17:28:51|14.8891
17:28:51|14.8891
17:28:53|14.8891
17:28:53|14.8891
17:28:55|14.9101
17:28:55|14.9101
17:28:56|14.9101
17:28:58|14.9101
17:28:59|14.9101
17:29:00|14.9101
17:29:01|14.9101
17:29:02|14.9101
17:29:03|14.9101
17:29:04|14.9101
17:29:05|14.9182
17:29:06|14.9182
17:29:07|14.9118
17:29:08|14.91
17:29:09|14.91
17:29:11|14.91
17:29:12|14.8965
17:29:12|14.8965
17:29:13|14.9057
17:29:14|14.9057
17:29:16|14.9085
17:29:16|14.9083
17:29:17|14.8889
17:29:19|14.8889
17:29:19|14.8889
17:29:22|14.8889
17:29:24|14.8889
17:29:25|14.8991
17:29:26|14.8991
17:29:27|14.8991
17:29:28|14.8991
17:29:29|14.8972
17:29:30|14.8972
17:29:31|14.8902
17:29:32|14.8902
17:29:33|14.91
17:29:34|14.8986
17:29:35|14.8986
17:29:36|14.8986
17:29:37|14.8986
17:29:38|14.8966
17:29:39|14.8966
17:29:40|14.8928
17:29:41|14.8928
17:29:42|14.8928
17:29:43|14.8928
17:29:44|14.8928
17:29:45|14.8928
17:29:46|14.8928
17:29:47|14.8976
17:29:48|14.8976
17:29:49|14.8976
17:29:50|14.8976
17:29:51|14.89
17:29:52|14.89
17:29:53|14.89
17:29:54|14.89
17:29:55|14.89
17:29:56|14.89
17:29:57|14.8858
17:29:58|14.8858
17:29:59|14.9
17:30:00|14.9
17:30:01|14.9
17:30:03|14.8905
17:30:04|14.8905
17:30:05|14.8905
17:30:06|14.8905
17:30:07|14.8905
17:30:08|14.8905
17:30:09|14.8905
17:30:10|14.8905
17:30:12|14.8953
17:30:12|14.8896
17:30:14|14.8896
17:30:15|14.8872
17:30:15|14.8896
17:30:17|14.8896
17:30:18|14.889
17:30:18|14.8869
17:30:19|14.8869
17:30:20|14.8869
17:30:22|14.8869
17:30:23|14.8869
17:30:24|14.8869
17:30:24|14.9198
17:30:26|14.9436
17:30:26|14.9235
17:30:28|14.9235
17:30:29|14.9235
17:30:30|14.9549
17:30:31|14.9199
17:30:33|14.9487
17:30:34|14.9487
17:30:34|14.9487
17:30:36|14.9334
17:30:36|14.9334
17:30:37|14.9334
17:30:38|14.9334
17:30:39|14.9334
17:30:41|14.9229
17:30:42|14.9482
17:30:43|14.9446
17:30:43|14.9446
17:30:44|14.9446
17:30:46|14.9443
17:30:47|14.9443
17:30:48|14.9486
17:30:49|14.9486
17:30:50|14.9486
17:30:51|14.9468
17:30:52|14.9468
17:30:53|14.9465
17:30:54|14.9465
17:30:55|14.9465
17:30:56|14.9189
17:30:57|14.9189
17:30:58|14.9189
17:30:59|14.9189
17:31:00|14.9189
17:31:01|14.9189
17:31:03|14.9189
17:31:03|14.9485
17:31:04|14.9485
17:31:06|14.93
17:31:07|14.93
17:31:08|14.9448
17:31:09|14.9448
17:31:11|14.9448
17:31:11|14.9485
17:31:12|14.9485
17:31:14|14.9485
17:31:15|14.9234
17:31:15|14.9234
17:31:17|14.9234
17:31:18|14.9549
17:31:18|14.9604
17:31:19|14.953
17:31:21|14.964
17:31:22|14.964
17:31:24|14.964
17:31:25|14.964
17:31:26|14.9642
17:31:26|14.9642
17:31:27|14.9642
17:31:29|14.9642
17:31:30|14.9621
17:31:31|14.953
17:31:32|14.953
17:31:33|14.953
17:31:34|14.953
17:31:35|14.953
17:31:36|14.953
17:31:37|14.953
17:31:38|14.9637
17:31:39|14.9637
17:31:40|14.9637
17:31:41|14.9637
17:31:42|14.9637
17:31:43|14.9637
17:31:44|14.9637
17:31:45|14.9634
17:31:46|14.9634
17:31:47|14.9634
17:31:48|14.9634
17:31:49|14.9634
17:31:50|14.9634
17:31:51|14.9634
17:31:52|14.9634
17:31:53|14.9635
17:31:55|14.9635
17:31:57|14.9635
17:31:57|14.9636
17:31:58|14.9636
17:32:00|14.9633
17:32:01|14.9633
17:32:02|14.9633
17:32:03|14.9633
17:32:04|14.9633
17:32:05|14.9633
17:32:06|14.9633
17:32:07|14.9633
17:32:09|14.9633
17:32:09|14.9633
17:32:10|14.9633
17:32:12|14.9633
17:32:13|14.9633
17:32:14|14.9633
17:32:15|14.9633
17:32:16|14.9633
17:32:17|14.9633
17:32:18|14.9633
17:32:20|14.9633
17:32:20|14.953
17:32:22|14.9624
17:32:23|14.9624
17:32:24|14.9624
17:32:24|14.9624
17:32:27|14.9624
17:32:27|14.9624
17:32:28|14.9624
17:32:29|14.9477
17:32:30|14.9597
17:32:31|14.9597
17:32:32|14.9597
17:32:33|14.9597
17:32:34|14.9597
17:32:35|14.9597
17:32:36|14.9597
17:32:38|14.9597
17:32:38|14.9597
17:32:40|14.9597
17:32:41|14.9597
17:32:42|14.9597
17:32:43|14.9432
17:32:44|14.9312
17:32:45|14.9312
17:32:46|14.9312
17:32:47|14.9312
17:32:48|14.9312
17:32:49|14.923
17:32:50|14.923
17:32:51|14.923
17:32:52|14.923
17:32:53|14.923
17:32:54|14.923
17:32:55|14.9337
17:32:56|14.9337
17:32:57|14.934
17:32:58|14.934
17:33:00|14.9385
17:33:00|14.955
17:33:01|14.955
17:33:02|14.955
17:33:03|14.955
17:33:04|14.955
17:33:05|14.955
17:33:06|14.955
17:33:07|14.955
17:33:10|14.955
17:33:11|14.9488
17:33:12|14.9488
17:33:12|14.9488
17:33:14|14.9329
17:33:15|14.9329
17:33:16|14.9329
17:33:17|14.9329
17:33:18|14.9329
17:33:19|14.9321
17:33:20|14.9321
17:33:21|14.9321
17:33:23|14.9321
17:33:23|14.9499
17:33:24|14.9499
17:33:26|14.9499
17:33:26|14.9499
17:33:27|14.9499
17:33:29|14.9499
17:33:30|14.938
17:33:31|14.938
17:33:33|14.938
17:33:33|14.938
17:33:34|14.938
17:33:35|14.938
17:33:36|14.938
17:33:38|14.935
17:33:38|14.935
17:33:39|14.9338
17:33:41|14.9338
17:33:41|14.9338
17:33:43|14.9338
17:33:43|14.9338
17:33:44|14.935
17:33:45|14.9345
17:33:47|14.938
17:33:48|14.938
17:33:48|14.938
17:33:49|14.9381
17:33:50|14.9381
17:33:52|14.9381
17:33:53|14.9499
17:33:54|14.9499
17:33:55|14.9499
17:33:56|14.9499
17:33:57|14.9499
17:33:57|14.9499
17:33:59|14.9499
17:33:59|14.9499
17:34:01|14.9499
17:34:02|14.9337
17:34:02|14.9337
17:34:04|14.9337
17:34:05|14.9337
17:34:06|14.9337
17:34:07|14.9337
17:34:08|14.9337
17:34:10|14.9337
17:34:11|14.9337
17:34:12|14.9337
17:34:13|14.9337
17:34:14|14.9337
17:34:15|14.9338
17:34:16|14.9338
17:34:17|14.9338
17:34:18|14.9338
17:34:19|14.9338
17:34:20|14.9338
17:34:21|14.9337
17:34:22|14.9337
17:34:23|14.9337
17:34:24|14.9337
17:34:25|14.9337
17:34:26|14.9337
17:34:28|14.9337
17:34:29|14.9337
17:34:29|14.9337
17:34:30|14.9337
17:34:32|14.9337
17:34:32|14.9337
17:34:33|14.9337
17:34:35|14.9337
17:34:36|14.9337
17:34:38|14.9337
17:34:38|14.9337
17:34:39|14.9337
17:34:40|14.9337
17:34:41|14.9337
17:34:42|14.9337
17:34:43|14.9337
17:34:44|14.9337
17:34:45|14.9337
17:34:46|14.9337
17:34:47|14.9337
17:34:48|14.9337
17:34:49|14.9337
17:34:50|14.9337
17:34:51|14.9337
17:34:52|14.9337
17:34:53|14.9337
17:34:54|14.9337
17:34:55|14.9337
17:34:56|14.9337
17:34:57|14.9337
17:34:58|14.9337
17:34:59|14.9337
17:35:01|14.9337
17:35:02|14.92
17:35:04|14.92
17:35:05|14.92
17:35:06|14.9048
17:35:07|14.9048
17:35:09|14.9048
17:35:10|14.9048
17:35:10|14.9048
17:35:11|14.9048
17:35:12|14.9048
17:35:13|14.9048
17:35:15|14.9054
17:35:15|14.9054
17:35:16|14.9054
17:35:17|14.9054
17:35:19|14.9
17:35:20|14.8915
17:35:21|14.9054
17:35:22|14.9054
17:35:23|14.9054
17:35:24|14.9052
17:35:25|14.9052
17:35:26|14.9052
17:35:27|14.9052
17:35:28|14.9025
17:35:29|14.9025
17:35:30|14.9025
17:35:31|14.9051
17:35:32|14.9051
17:35:33|14.9025
17:35:34|14.9051
17:35:35|14.9051
17:35:36|14.9051
17:35:37|14.9051
17:35:38|14.9051
17:35:39|14.9177
17:35:40|14.9177
17:35:41|14.92
17:35:42|14.92
17:35:43|14.92
17:35:44|14.92
17:35:45|14.92
17:35:46|14.92
17:35:47|14.92
17:35:48|14.92
17:35:49|14.92
17:35:50|14.92
17:35:51|14.92
17:35:52|14.92
17:35:53|14.92
17:35:54|14.9074
17:35:55|14.9074
17:35:56|14.9074
17:35:57|14.9074
17:35:58|14.9074
17:35:59|14.9074
17:36:00|14.8624
17:36:01|14.8624
17:36:02|14.8624
17:36:03|14.8624
17:36:04|14.8624
17:36:05|14.8624
17:36:06|14.8624
17:36:07|14.8624
17:36:08|14.8624
17:36:09|14.9074
17:36:10|14.9074
17:36:11|14.9074
17:36:12|14.9074
17:36:13|14.9074
17:36:14|14.9074
17:36:16|14.9074
17:36:16|14.9074
17:36:17|14.9074
17:36:18|14.9036
17:36:19|14.9036
17:36:20|14.9036
17:36:21|14.9036
17:36:22|14.8868
17:36:23|14.8868
17:36:25|14.8868
17:36:25|14.8868
17:36:26|14.9193
17:36:28|14.9193
17:36:30|14.906
17:36:31|14.9089
17:36:32|14.9089
17:36:33|14.9171
17:36:35|14.9171
17:36:36|14.9068
17:36:36|14.9068
17:36:39|14.9068
17:36:39|14.9259
17:36:40|14.909
17:36:41|14.906
17:36:42|14.906
17:36:43|14.894
17:36:44|14.894
17:36:46|14.9032
17:36:46|14.9072
17:36:47|14.9072
17:36:50|14.9072
17:36:50|14.9298
17:36:52|14.9259
17:36:52|14.9258
17:36:53|14.9258
17:36:54|14.9258
17:36:56|14.9258
17:36:56|14.9258
17:36:57|14.9258
17:36:59|14.9139
17:36:59|14.9139
17:37:01|14.9139
17:37:01|14.911
17:37:02|14.8899
17:37:04|14.9068
17:37:05|14.9068
17:37:05|14.9094
17:37:07|14.9094
17:37:07|14.9094
17:37:08|14.9094
17:37:09|14.9094
17:37:11|14.9094
17:37:11|14.9094
17:37:12|14.9094
17:37:14|14.9094
17:37:15|14.9094
17:37:16|14.905
17:37:17|14.889
17:37:19|14.9027
17:37:19|14.9027
17:37:20|14.9027
17:37:21|14.9027
17:37:22|14.9
17:37:23|14.9062
17:37:24|14.863
17:37:26|14.8919
17:37:26|14.8919
17:37:28|14.8919
17:37:30|14.8919
17:37:30|14.8919
17:37:31|14.8919
17:37:33|14.8919
17:37:35|14.8919
17:37:36|14.8919
17:37:37|14.8919
17:37:37|14.8919
17:37:38|14.8919
17:37:40|14.8754
17:37:40|14.8754
17:37:43|14.8754
17:37:44|14.8754
17:37:45|14.8754
17:37:46|14.8754
17:37:47|14.8697
17:37:48|14.8919
17:37:49|14.8919
17:37:50|14.8919
17:37:51|14.8919
17:37:52|14.9
17:37:53|14.9
17:37:54|14.9
17:37:55|14.8919
17:37:56|14.8784
17:37:58|14.8919
17:37:59|14.8775
17:38:00|14.8775
17:38:00|14.8775
17:38:01|14.8919
17:38:03|14.8919
17:38:03|14.8919
17:38:05|14.8919
17:38:05|14.8919
17:38:07|14.8919
17:38:07|14.8783
17:38:09|14.8963
17:38:10|14.8919
17:38:11|14.8919
17:38:13|14.8919
17:38:13|14.8822
17:38:15|14.8802
17:38:15|14.9252
17:38:17|14.9252
17:38:17|14.9067
17:38:19|14.8904
17:38:20|14.8904
17:38:21|14.8904
17:38:22|14.8904
17:38:23|14.8904
17:38:24|14.8904
17:38:25|14.8904
17:38:26|14.8904
17:38:27|14.8904
17:38:28|14.8904
17:38:29|14.8904
17:38:31|14.8904
17:38:32|14.8823
17:38:33|14.8823
17:38:34|14.8823
17:38:36|14.8823
17:38:37|14.8984
17:38:37|14.8984
17:38:39|14.8984
17:38:39|14.8984
17:38:41|14.8984
17:38:42|14.8817
17:38:42|14.8994
17:38:43|14.8834
17:38:44|14.8834
17:38:46|14.8947
17:38:48|14.8947
17:38:48|14.8947
17:38:50|14.8947
17:38:50|14.8947
17:38:52|14.8947
17:38:53|14.8947
17:38:53|14.8947
17:38:54|14.8947
17:38:56|14.8947
17:38:56|14.8947
17:38:58|14.8947
17:38:59|14.8947
17:39:00|14.8947
17:39:01|14.8947
17:39:01|14.8947
17:39:03|14.8947
17:39:04|14.8947
17:39:05|14.8947
17:39:06|14.8947
17:39:07|14.8947
17:39:08|14.8947
17:39:09|14.8947
17:39:10|14.8947
17:39:12|14.8947
17:39:12|14.8947
17:39:13|14.8947
17:39:14|14.8947
17:39:15|14.8947
17:39:17|14.8954
17:39:18|14.8954
17:39:19|14.8954
17:39:20|14.8954
17:39:21|14.8954
17:39:22|14.8954
17:39:23|14.8948
17:39:24|14.8948
17:39:25|14.8947
17:39:26|14.8947
17:39:27|14.8947
17:39:28|14.8947
17:39:29|14.89
17:39:30|14.89
17:39:32|14.89
17:39:33|14.8947
17:39:35|14.8966
17:39:36|14.8966
17:39:37|14.8966
17:39:38|14.8966
17:39:39|14.8946
17:39:40|14.8946
17:39:41|14.8946
17:39:42|14.8946
17:39:43|14.8946
17:39:44|14.8946
17:39:45|14.8946
17:39:46|14.8945
17:39:47|14.8945
17:39:48|14.8945
17:39:49|14.8945
17:39:50|14.8945
17:39:51|14.8945
17:39:52|14.8945
17:39:53|14.8945
17:39:54|14.8945
17:39:55|14.8945
17:39:56|14.8945
17:39:57|14.8945
17:39:58|14.8946
17:39:59|14.8946
17:40:01|14.89
17:40:01|14.885
17:40:02|14.89
17:40:03|14.89
17:40:04|14.89
17:40:05|14.89
17:40:07|14.89
17:40:07|14.89
17:40:09|14.8947
17:40:10|14.8947
17:40:11|14.8947
17:40:13|14.885
17:40:14|14.885
17:40:15|14.885
17:40:16|14.885
17:40:18|14.885
17:40:18|14.885
17:40:20|14.885
17:40:20|14.885
17:40:21|14.885
17:40:22|14.885
17:40:23|14.885
17:40:25|14.885
17:40:25|14.885
17:40:26|14.885
17:40:27|14.885
17:40:28|14.885
17:40:29|14.885
17:40:30|14.885
17:40:32|14.885
17:40:34|14.885
17:40:34|14.885
17:40:35|14.885
17:40:36|14.885
17:40:37|14.885
17:40:38|14.885
17:40:39|14.885
17:40:40|14.885
17:40:41|14.8834
17:40:42|14.8834
17:40:43|14.8834
17:40:44|14.8834
17:40:45|14.8849
17:40:46|14.8849
17:40:48|14.8849
17:40:48|14.8849
17:40:49|14.8828
17:40:51|14.8828
17:40:51|14.8828
17:40:53|14.8828
17:40:53|14.8828
17:40:55|14.8828
17:40:56|14.885
17:40:57|14.885
17:40:57|14.885
17:40:59|14.885
17:41:01|14.885
17:41:01|14.885
17:41:03|14.885
17:41:03|14.885
17:41:06|14.885
17:41:06|14.885
17:41:07|14.8828
17:41:08|14.8828
17:41:09|14.8828
17:41:10|14.8828
17:41:11|14.8828
17:41:13|14.8833
17:41:14|14.8833
17:41:14|14.8833
17:41:16|14.8833
17:41:17|14.8833
17:41:18|14.8833
17:41:19|14.8781
17:41:20|14.8781
17:41:20|14.8781
17:41:22|14.8781
17:41:22|14.8781
17:41:23|14.8781
17:41:24|14.8781
17:41:26|14.8781
17:41:26|14.8781
17:41:28|14.8781
17:41:29|14.8781
17:41:30|14.8781
17:41:30|14.8781
17:41:32|14.8776
17:41:34|14.8776
17:41:35|14.8776
17:41:37|14.8776
17:41:38|14.87
17:41:39|14.87
17:41:40|14.87
17:41:40|14.87
17:41:41|14.87
17:41:43|14.87
17:41:43|14.87
17:41:45|14.874
17:41:45|14.8752
17:41:46|14.8702
17:41:48|14.8702
17:41:49|14.8774
17:41:50|14.8774
17:41:51|14.8774
17:41:52|14.8774
17:41:52|14.8774
17:41:54|14.8703
17:41:55|14.8703
17:41:56|14.8703
17:41:57|14.8703
17:41:58|14.8739
17:41:59|14.8739
17:42:00|14.8739
17:42:01|14.8739
17:42:02|14.8739
17:42:04|14.8739
17:42:05|14.8739
17:42:05|14.8739
17:42:06|14.8739
17:42:07|14.8739
17:42:08|14.8739
17:42:10|14.8739
17:42:10|14.8739
17:42:13|14.8739
17:42:13|14.874
17:42:14|14.874
17:42:15|14.874
17:42:17|14.874
17:42:18|14.8703
17:42:18|14.8703
17:42:19|14.8703
17:42:20|14.8703
17:42:21|14.8712
17:42:22|14.8781
17:42:23|14.8781
17:42:24|14.8781
17:42:25|14.8781
17:42:27|14.8702
17:42:27|14.8702
17:42:28|14.8781
17:42:29|14.8781
17:42:30|14.87
17:42:31|14.87
17:42:32|14.87
17:42:33|14.87
17:42:34|14.87
17:42:35|14.87
17:42:37|14.8712
17:42:39|14.868
17:42:39|14.8681
17:42:41|14.87
17:42:42|14.87
17:42:43|14.87
17:42:44|14.87
17:42:45|14.8621
17:42:46|14.8621
17:42:48|14.8621
17:42:48|14.8598
17:42:49|14.8598
17:42:51|14.8598
17:42:51|14.8564
17:42:53|14.8564
17:42:55|14.8594
17:42:55|14.8594
17:42:56|14.8594
17:42:57|14.8503
17:42:59|14.8503
17:43:00|14.8594
17:43:01|14.8594
17:43:02|14.8594
17:43:03|14.851
17:43:04|14.8512
17:43:05|14.8512
17:43:06|14.8512
17:43:07|14.8512
17:43:08|14.8512
17:43:09|14.8512
17:43:10|14.85
17:43:11|14.85
17:43:12|14.85
17:43:13|14.85
17:43:14|14.85
17:43:16|14.8567
17:43:16|14.8567
17:43:18|14.8567
17:43:18|14.8567
17:43:19|14.8579
17:43:20|14.8562
17:43:21|14.8567
17:43:22|14.8567
17:43:23|14.8588
17:43:25|14.858
17:43:26|14.858
17:43:27|14.8579
17:43:28|14.8579
17:43:29|14.8579
17:43:30|14.8579
17:43:31|14.8579
17:43:32|14.858
17:43:33|14.858
17:43:34|14.858
17:43:35|14.85
17:43:37|14.8554
17:43:37|14.8579
17:43:38|14.858
17:43:40|14.86
17:43:41|14.86
17:43:42|14.8681
17:43:43|14.8681
17:43:44|14.8681
17:43:46|14.875
17:43:46|14.875
17:43:47|14.875
17:43:48|14.8499
17:43:49|14.85
17:43:50|14.85
17:43:51|14.85
17:43:52|14.85
17:43:54|14.85
17:43:55|14.85
17:43:56|14.85
17:43:57|14.8499
17:43:58|14.8445
17:43:59|14.8392
17:44:00|14.8137
17:44:01|14.838
17:44:02|14.838
17:44:03|14.838
17:44:04|14.838
17:44:05|14.8303
17:44:06|14.8303
17:44:07|14.8303
17:44:08|14.8303
17:44:09|14.8303
17:44:10|14.8303
17:44:12|14.8303
17:44:13|14.8303
17:44:14|14.8303
17:44:15|14.8397
17:44:16|14.8397
17:44:18|14.8397
17:44:18|14.838
17:44:19|14.8296
17:44:20|14.8303
17:44:21|14.84
17:44:22|14.8397
17:44:23|14.8397
17:44:24|14.8393
17:44:25|14.8393
17:44:26|14.8393
17:44:27|14.8393
17:44:28|14.8393
17:44:29|14.8393
17:44:30|14.8393
17:44:31|14.8397
17:44:32|14.8443
17:44:33|14.8443
17:44:34|14.8443
17:44:35|14.8443
17:44:37|14.8443
17:44:37|14.8443
17:44:39|14.8476
17:44:40|14.8443
17:44:41|14.8443
17:44:41|14.8443
17:44:44|14.84
17:44:44|14.84
17:44:45|14.84
17:44:47|14.84
17:44:48|14.84
17:44:49|14.84
17:44:50|14.84
17:44:51|14.8398
17:44:52|14.8398
17:44:53|14.8397
17:44:54|14.8398
17:44:55|14.8398
17:44:56|14.8398
17:44:57|14.8398
17:44:58|14.8398
17:45:00|14.8398
17:45:01|14.8398
17:45:03|14.8398
17:45:03|14.8398
17:45:04|14.84
17:45:06|14.8409
17:45:07|14.8409
17:45:08|14.8422
17:45:08|14.8422
17:45:10|14.8422
17:45:11|14.8443
17:45:11|14.8427
17:45:12|14.8427
17:45:15|14.8427
17:45:15|14.8427
17:45:16|14.8427
17:45:17|14.85
17:45:18|14.8555
17:45:20|14.8553
17:45:21|14.8553
17:45:22|14.8739
17:45:23|14.8739
17:45:24|14.8567
17:45:25|14.8567
17:45:26|14.8567
17:45:27|14.8739
17:45:28|14.8739
17:45:29|14.8739
17:45:30|14.8739
17:45:31|14.8739
17:45:32|14.8739
17:45:33|14.8739
17:45:34|14.8739
17:45:35|14.875
17:45:36|14.8739
17:45:37|14.8739
17:45:38|14.8739
17:45:39|14.8739
17:45:40|14.8739
17:45:41|14.8739
17:45:43|14.8739
17:45:44|14.8739
17:45:45|14.8739
17:45:46|14.8739
17:45:47|14.8739
17:45:47|14.8739
17:45:49|14.8739
17:45:50|14.875
17:45:51|14.875
17:45:52|14.875
17:45:53|14.875
17:45:54|14.875
17:45:55|14.875
17:45:56|14.875
17:45:57|14.875
17:45:58|14.8951
17:45:59|14.8939
17:46:00|14.8939
17:46:01|14.8939
17:46:03|14.8939
17:46:04|14.8939
17:46:05|14.8945
17:46:06|14.8945
17:46:07|14.8945
17:46:07|14.9
17:46:09|14.9
17:46:10|14.9
17:46:11|14.9
17:46:12|14.8939
17:46:13|14.8939
17:46:14|14.8939
17:46:15|14.8939
17:46:15|14.8939
17:46:17|14.8932
17:46:17|14.8748
17:46:19|14.8748
17:46:20|14.8748
17:46:22|14.8748
17:46:22|14.8748
17:46:23|14.9173
17:46:24|14.9173
17:46:25|14.9173
17:46:26|14.9173
17:46:27|14.9173
17:46:28|14.9149
17:46:29|14.9149
17:46:30|14.9108
17:46:31|14.9053
17:46:32|14.9053
17:46:33|14.9053
17:46:34|14.9053
17:46:35|14.9053
17:46:36|14.9053
17:46:38|14.9053
17:46:40|14.9108
17:46:40|14.9108
17:46:42|14.9108
17:46:42|14.9108
17:46:43|14.9108
17:46:44|14.8974
17:46:45|14.8974
17:46:46|14.8974
17:46:47|14.8974
17:46:48|14.8987
17:46:49|14.8987
17:46:50|14.8987
17:46:51|14.8987
17:46:52|14.8987
17:46:53|14.8987
17:46:54|14.914
17:46:55|14.914
17:46:56|14.8989
17:46:57|14.8989
17:46:59|14.914
17:47:00|14.914
17:47:01|14.914
17:47:01|14.914
17:47:03|14.914
17:47:04|14.9128
17:47:05|14.9128
17:47:05|14.8993
17:47:06|14.8993
17:47:07|14.9075
17:47:09|14.9
17:47:09|14.9
17:47:11|14.914
17:47:12|14.914
17:47:13|14.914
17:47:15|14.914
17:47:16|14.8987
17:47:17|14.9109
17:47:18|14.9109
17:47:19|14.9109
17:47:20|14.9109
17:47:21|14.9109
17:47:22|14.9011
17:47:23|14.8998
17:47:24|14.8998
17:47:25|14.9003
17:47:26|14.9003
17:47:27|14.9003
17:47:28|14.9139
17:47:29|14.9139
17:47:30|14.9139
17:47:31|14.9139
17:47:32|14.914
17:47:33|14.9139
17:47:35|14.9139
17:47:35|14.9139
17:47:36|14.9139
17:47:37|14.9139
17:47:39|14.9048
17:47:40|14.9139
17:47:41|14.9139
17:47:42|14.9139
17:47:43|14.9139
17:47:44|14.9139
17:47:45|14.9139
17:47:46|14.9139
17:47:47|14.9139
17:47:48|14.9139
17:47:49|14.9139
17:47:51|14.9139
17:47:51|14.9139
17:47:53|14.9139
17:47:53|14.9139
17:47:55|14.9139
17:47:56|14.9139
17:47:56|14.9139
17:47:57|14.9139
17:47:58|14.9139
17:47:59|14.9024
17:48:02|14.9138
17:48:02|14.9015
17:48:03|14.9015
17:48:04|14.9015
17:48:05|14.9015
17:48:07|14.9133
17:48:08|14.9133
17:48:10|14.9133
17:48:11|14.9133
17:48:12|14.9133
17:48:12|14.9133
17:48:14|14.9133
17:48:15|14.9133
17:48:16|14.9133
17:48:17|14.9133
17:48:18|14.9133
17:48:19|14.9133
17:48:20|14.9133
17:48:22|14.9014
17:48:23|14.9014
17:48:24|14.9033
17:48:25|14.9033
17:48:25|14.9033
17:48:26|14.9033
17:48:27|14.9033
17:48:28|14.9033
17:48:30|14.9033
17:48:31|14.9133
17:48:32|14.9133
17:48:32|14.9133
17:48:33|14.9133
17:48:35|14.9133
17:48:36|14.8993
17:48:37|14.8993
17:48:37|14.8993
17:48:38|14.8993
17:48:39|14.8993
17:48:41|14.89
17:48:41|14.882
17:48:43|14.9017
17:48:44|14.9017
17:48:45|14.9054
17:48:46|14.9054
17:48:47|14.9054
17:48:48|14.9054
17:48:49|14.9118
17:48:49|14.9118
17:48:51|14.9118
17:48:52|14.9118
17:48:52|14.8998
17:48:53|14.8998
17:48:55|14.9
17:48:55|14.9047
17:48:57|14.8919
17:48:58|14.8919
17:48:59|14.8919
17:49:00|14.9034
17:49:01|14.9034
17:49:02|14.9034
17:49:03|14.8909
17:49:04|14.8909
17:49:04|14.8909
17:49:06|14.8909
17:49:06|14.8909
17:49:08|14.8909
17:49:09|14.8909
17:49:10|14.8911
17:49:11|14.89
17:49:12|14.89
17:49:12|14.89
17:49:14|14.89
17:49:15|14.8992
17:49:16|14.8992
17:49:17|14.8992
17:49:18|14.8842
17:49:19|14.8842
17:49:20|14.8842
17:49:21|14.8842
17:49:22|14.8842
17:49:24|14.899
17:49:24|14.8852
17:49:25|14.8857
17:49:26|14.8857
17:49:28|14.8857
17:49:28|14.8857
17:49:29|14.895
17:49:30|14.895
17:49:31|14.895
17:49:32|14.8883
17:49:33|14.8883
17:49:34|14.9209
17:49:35|14.8923
17:49:36|14.8935
17:49:37|14.8935
17:49:38|14.8935
17:49:39|14.8923
17:49:40|14.8923
17:49:42|14.8923
17:49:43|14.8923
17:49:45|14.8923
17:49:45|14.8857
17:49:47|14.8857
17:49:48|14.8857
17:49:49|14.8857
17:49:50|14.8857
17:49:51|14.8857
17:49:52|14.8935
17:49:53|14.8935
17:49:54|14.8935
17:49:55|14.8935
17:49:56|14.8935
17:49:57|14.8935
17:49:58|14.8862
17:49:59|14.8862
17:50:00|14.8862
17:50:01|14.8862
17:50:02|14.895
17:50:03|14.895
17:50:04|14.895
17:50:07|14.895
17:50:07|14.895
17:50:09|14.895
17:50:10|14.895
17:50:11|14.895
17:50:13|14.8856
17:50:13|14.8856
17:50:14|14.8948
17:50:16|14.895
17:50:16|14.895
17:50:17|14.895
17:50:19|14.895
17:50:20|14.895
17:50:21|14.9092
17:50:22|14.9092
17:50:23|14.9092
17:50:25|14.9092
17:50:25|14.9092
17:50:26|14.9092
17:50:27|14.9092
17:50:28|14.85
17:50:29|14.8469
17:50:30|14.8469
17:50:31|14.8397
17:50:32|14.8524
17:50:33|14.855
17:50:34|14.855
17:50:35|14.855
17:50:36|14.855
17:50:37|14.825
17:50:38|14.8397
17:50:39|14.8397
17:50:40|14.8397
17:50:41|14.8397
17:50:42|14.8397
17:50:43|14.8356
17:50:44|14.8356
17:50:45|14.8499
17:50:46|14.8498
17:50:47|14.8498
17:50:49|14.8498
17:50:50|14.855
17:50:52|14.8402
17:50:53|14.8402
17:50:54|14.8478
17:50:55|14.8685
17:50:57|14.883
17:50:58|14.883
17:50:58|14.883
17:50:59|14.883
17:51:01|14.883
17:51:02|14.883
17:51:03|14.883
17:51:04|14.883
17:51:05|14.883
17:51:06|14.883
17:51:07|14.883
17:51:08|14.8805
17:51:09|14.8805
17:51:11|14.8657
17:51:11|14.8477
17:51:13|14.8477
17:51:13|14.8568
17:51:15|14.8568
17:51:16|14.8563
17:51:16|14.8522
17:51:17|14.8522
17:51:18|14.8522
17:51:20|14.8522
17:51:20|14.8522
17:51:21|14.8556
17:51:22|14.8556
17:51:24|14.8564
17:51:24|14.8564
17:51:25|14.8564
17:51:26|14.8564
17:51:27|14.8556
17:51:28|14.8556
17:51:29|14.8556
17:51:30|14.8544
17:51:31|14.8544
17:51:33|14.8544
17:51:34|14.8544
17:51:35|14.8544
17:51:36|14.8544
17:51:37|14.8544
17:51:38|14.8544
17:51:39|14.8544
17:51:40|14.8544
17:51:41|14.8544
17:51:42|14.8551
17:51:44|14.8551
17:51:45|14.8551
17:51:45|14.8551
17:51:46|14.8551
17:51:48|14.8551
17:51:49|14.8551
17:51:49|14.8551
17:51:52|14.8555
17:51:52|14.8554
17:51:54|14.8554
17:51:55|14.8554
17:51:56|14.8554
17:51:57|14.8554
17:51:58|14.8554
17:51:59|14.8554
17:52:00|14.8554
17:52:01|14.8539
17:52:02|14.8539
17:52:03|14.8539
17:52:04|14.8535
17:52:05|14.8535
17:52:06|14.8535
17:52:07|14.8731
17:52:08|14.8571
17:52:09|14.8571
17:52:10|14.8571
17:52:11|14.85
17:52:12|14.85
17:52:13|14.85
17:52:14|14.85
17:52:15|14.8334
17:52:16|14.8334
17:52:17|14.8484
17:52:19|14.8512
17:52:19|14.8355
17:52:21|14.8355
17:52:22|14.8355
17:52:23|14.8355
17:52:24|14.8355
17:52:25|14.8355
17:52:25|14.8355
17:52:27|14.8355
17:52:28|14.8355
17:52:28|14.8355
17:52:30|14.8355
17:52:30|14.8595
17:52:32|14.8512
17:52:32|14.8512
17:52:33|14.8501
17:52:34|14.8512
17:52:36|14.8512
17:52:37|14.8398
17:52:37|14.8412
17:52:39|14.8412
17:52:40|14.8511
17:52:41|14.8511
17:52:41|14.8511
17:52:43|14.8511
17:52:43|14.8436
17:52:45|14.8438
17:52:47|14.8512
17:52:47|14.8508
17:52:48|14.8508
17:52:49|14.8401
17:52:50|14.8438
17:52:51|14.8438
17:52:52|14.8438
17:52:53|14.8413
17:52:55|14.8413
17:52:55|14.8413
17:52:58|14.8413
17:52:59|14.8413
17:52:59|14.8413
17:53:01|14.8512
17:53:01|14.8512
17:53:03|14.85
17:53:04|14.85
17:53:04|14.85
17:53:06|14.85
17:53:07|14.85
17:53:08|14.8438
17:53:08|14.8438
17:53:11|14.85
17:53:11|14.85
17:53:12|14.85
17:53:13|14.85
17:53:14|14.85
17:53:15|14.84
17:53:16|14.84
17:53:17|14.85
17:53:18|14.85
17:53:19|14.85
17:53:20|14.8403
17:53:21|14.8403
17:53:22|14.8403
17:53:23|14.8403
17:53:24|14.8403
17:53:25|14.84
17:53:26|14.84
17:53:27|14.85
17:53:28|14.84
17:53:29|14.84
17:53:30|14.8397
17:53:31|14.8397
17:53:32|14.8397
17:53:33|14.8397
17:53:34|14.8397
17:53:35|14.8397
17:53:36|14.8397
17:53:37|14.8397
17:53:38|14.8397
17:53:39|14.8397
17:53:40|14.8397
17:53:41|14.8397
17:53:42|14.8397
17:53:43|14.8397
17:53:44|14.8397
17:53:46|14.8397
17:53:46|14.8397
17:53:47|14.8397
17:53:48|14.8397
17:53:49|14.8397
17:53:50|14.8397
17:53:51|14.8392
17:53:53|14.8392
17:53:53|14.8392
17:53:54|14.8392
17:53:55|14.8392
17:53:56|14.8392
17:53:57|14.839
17:53:58|14.8392
17:53:59|14.8392
17:54:00|14.8392
17:54:01|14.8392
17:54:02|14.8392
17:54:03|14.8392
17:54:04|14.8392
17:54:05|14.8397
17:54:07|14.84
17:54:08|14.8512
17:54:09|14.8512
17:54:10|14.8512
17:54:12|14.8512
17:54:12|14.8399
17:54:13|14.8512
17:54:15|14.8512
17:54:15|14.8512
17:54:16|14.8512
17:54:17|14.8512
17:54:18|14.8511
17:54:20|14.8511
17:54:20|14.8511
17:54:21|14.8511
17:54:23|14.8511
17:54:23|14.8511
17:54:24|14.8511
17:54:25|14.8511
17:54:26|14.8511
17:54:27|14.8511
17:54:29|14.8501
17:54:29|14.8392
17:54:31|14.8392
17:54:31|14.8392
17:54:32|14.8392
17:54:33|14.8392
17:54:34|14.8392
17:54:35|14.8392
17:54:36|14.8391
17:54:37|14.8391
17:54:38|14.8391
17:54:39|14.8391
17:54:40|14.8391
17:54:41|14.8391
17:54:42|14.8391
17:54:43|14.8391
17:54:44|14.8512
17:54:46|14.8512
17:54:47|14.8512
17:54:48|14.8512
17:54:49|14.8512
17:54:51|14.8512
17:54:52|14.8512
17:54:53|14.8512
17:54:54|14.8512
17:54:55|14.8512
17:54:56|14.8512
17:54:57|14.8512
17:54:58|14.85
17:54:59|14.85
17:55:00|14.85
17:55:01|14.85
17:55:02|14.85
17:55:03|14.85
17:55:04|14.8512
17:55:06|14.8512
17:55:07|14.8512
17:55:08|14.8512
17:55:09|14.85
17:55:10|14.8512
17:55:11|14.8512
17:55:12|14.85
17:55:13|14.85
17:55:13|14.85
17:55:16|14.85
17:55:16|14.85
17:55:17|14.85
17:55:18|14.85
17:55:20|14.85
17:55:22|14.85
17:55:22|14.85
17:55:23|14.8512
17:55:24|14.8504
17:55:25|14.8504
17:55:27|14.8504
17:55:28|14.8504
17:55:29|14.8504
17:55:30|14.8504
17:55:31|14.8504
17:55:32|14.8504
17:55:32|14.8504
17:55:35|14.8504
17:55:35|14.8512
17:55:36|14.8504
17:55:37|14.8504
17:55:38|14.8504
17:55:39|14.8504
17:55:40|14.8501
17:55:41|14.8501
17:55:42|14.8501
17:55:43|14.8501
17:55:44|14.8501
17:55:45|14.8504
17:55:46|14.8504
17:55:47|14.8503
17:55:48|14.8503
17:55:49|14.8503
17:55:50|14.8503
17:55:52|14.8503
17:55:52|14.8503
17:55:53|14.8503
17:55:54|14.8512
17:55:55|14.8512
17:55:56|14.8512
17:55:57|14.8512
17:55:58|14.8511
17:55:59|14.8511
17:56:00|14.8511
17:56:01|14.8511
17:56:03|14.8511
17:56:03|14.8511
17:56:04|14.8511
17:56:05|14.8512
17:56:06|14.8511
17:56:08|14.8511
17:56:08|14.8511
17:56:10|14.8512
17:56:10|14.8511
17:56:12|14.8511
17:56:13|14.8511
17:56:14|14.8512
17:56:15|14.8511
17:56:16|14.8511
17:56:17|14.8511
17:56:19|14.8511
17:56:19|14.8511
17:56:20|14.8511
17:56:22|14.8512
17:56:22|14.8512
17:56:24|14.8511
17:56:25|14.8511
17:56:26|14.8511
17:56:26|14.8511
17:56:27|14.8511
17:56:28|14.8511
17:56:29|14.8512
17:56:30|14.8512
17:56:31|14.8512
17:56:32|14.8512
17:56:34|14.8512
17:56:34|14.8512
17:56:35|14.8512
17:56:36|14.8511
17:56:37|14.8511
17:56:38|14.8511
17:56:40|14.8511
17:56:40|14.8511
17:56:41|14.8511
17:56:42|14.8511
17:56:44|14.8511
17:56:44|14.8511
17:56:45|14.8511
17:56:47|14.8512
17:56:47|14.8512
17:56:49|14.8512
17:56:50|14.8511
17:56:51|14.8511
17:56:52|14.85
17:56:53|14.8503
17:56:54|14.8503
17:56:55|14.8503
17:56:56|14.8418
17:56:57|14.8418
17:56:58|14.8418
17:56:59|14.8418
17:57:00|14.8512
17:57:02|14.8512
17:57:03|14.8512
17:57:04|14.8438
17:57:05|14.8438
17:57:06|14.8438
17:57:07|14.8438
17:57:08|14.8438
17:57:10|14.8438
17:57:11|14.8438
17:57:12|14.8438
17:57:13|14.8438
17:57:15|14.8438
17:57:15|14.8439
17:57:16|14.8439
17:57:17|14.8438
17:57:19|14.8438
17:57:19|14.8438
17:57:20|14.8512
17:57:21|14.8438
17:57:22|14.8438
17:57:24|14.8438
17:57:24|14.8438
17:57:25|14.8438
17:57:26|14.8438
17:57:27|14.8438
17:57:28|14.8438
17:57:30|14.8438
17:57:30|14.8438
17:57:31|14.8438
17:57:32|14.8438
17:57:33|14.8438
17:57:34|14.8438
17:57:35|14.8438
17:57:36|14.8438
17:57:37|14.8439
17:57:38|14.8439
17:57:39|14.8439
17:57:40|14.8439
17:57:42|14.8439
17:57:42|14.8439
17:57:43|14.8439
17:57:44|14.8439
17:57:45|14.8441
17:57:46|14.8441
17:57:47|14.8441
17:57:48|14.8512
17:57:49|14.8512
17:57:51|14.8512
17:57:52|14.844
17:57:53|14.844
17:57:54|14.844
17:57:55|14.844
17:57:56|14.844
17:57:57|14.844
17:57:58|14.8442
17:57:59|14.8442
17:58:00|14.8439
17:58:02|14.8439
17:58:02|14.8439
17:58:04|14.8439
17:58:05|14.844
17:58:05|14.844
17:58:07|14.844
17:58:07|14.844
17:58:09|14.844
17:58:10|14.844
17:58:11|14.844
17:58:12|14.844
17:58:12|14.844
17:58:14|14.844
17:58:15|14.844
17:58:16|14.844
17:58:17|14.844
17:58:18|14.844
17:58:19|14.844
17:58:20|14.844
17:58:21|14.844
17:58:22|14.844
17:58:23|14.8442
17:58:24|14.8442
17:58:25|14.8442
17:58:26|14.8442
17:58:27|14.8512
17:58:28|14.8512
17:58:29|14.8512
17:58:29|14.8512
17:58:31|14.8512
17:58:32|14.8512
17:58:33|14.8512
17:58:35|14.8512
17:58:35|14.8442
17:58:36|14.8442
17:58:38|14.8442
17:58:39|14.8512
17:58:39|14.8512
17:58:40|14.8512
17:58:42|14.8442
17:58:42|14.8512
17:58:44|14.8512
17:58:46|14.8512
17:58:46|14.8442
17:58:47|14.8512
17:58:48|14.8512
17:58:49|14.8512
17:58:51|14.8512
17:58:52|14.8512
17:58:53|14.8512
17:58:54|14.8512
17:58:55|14.8512
17:58:56|14.8512
17:58:57|14.8443
17:58:58|14.8443
17:59:00|14.8512
17:59:01|14.8512
17:59:02|14.8514
17:59:02|14.8704
17:59:04|14.8704
17:59:05|14.8514
17:59:05|14.8512
17:59:07|14.8514
17:59:07|14.8512
17:59:09|14.8512
17:59:09|14.8514
17:59:10|14.8514
17:59:12|14.8514
17:59:13|14.8514
17:59:13|14.8514
17:59:14|14.8514
17:59:15|14.8512
17:59:17|14.8512
17:59:17|14.8514
17:59:18|14.8512
17:59:20|14.8512
17:59:21|14.8512
17:59:22|14.8514
17:59:23|14.8513
17:59:24|14.8512
17:59:25|14.8512
17:59:26|14.8512
17:59:27|14.8512
17:59:28|14.8512
17:59:29|14.8512
17:59:30|14.8512
17:59:31|14.8512
17:59:32|14.8512
17:59:33|14.8512
17:59:34|14.8512
17:59:35|14.8512
17:59:36|14.8512
17:59:37|14.8512
17:59:38|14.8512
17:59:39|14.8512
17:59:40|14.8512
17:59:41|14.8512
17:59:42|14.8512
17:59:43|14.8512
17:59:44|14.8512
17:59:45|14.8512
17:59:46|14.8512
17:59:47|14.8512
17:59:48|14.8512
17:59:49|14.8512
17:59:50|14.8512
17:59:51|14.8512
17:59:53|14.8512
17:59:53|14.8512
17:59:54|14.8512
17:59:56|14.8512
17:59:58|14.8512
17:59:59|14.8512
18:00:00|14.8512
18:00:00|14.8512
18:00:03|14.8514
18:00:05|14.8512
18:00:06|14.8514
18:00:07|14.8516
18:00:09|14.8512
18:00:10|14.8512
18:00:11|14.8709
18:00:12|14.8506
18:00:13|14.8506
18:00:15|14.8506
18:00:16|14.8506
18:00:17|14.8691
18:00:17|14.8691
18:00:19|14.8691
18:00:20|14.8691
18:00:21|14.8691
18:00:22|14.8541
18:00:24|14.8523
18:00:24|14.8523
18:00:25|14.8523
18:00:26|14.8523
18:00:27|14.8523
18:00:28|14.8523
18:00:29|14.8523
18:00:30|14.8523
18:00:31|14.8523
18:00:32|14.8523
18:00:33|14.8523
18:00:34|14.8523
18:00:36|14.8523
18:00:36|14.8523
18:00:37|14.8523
18:00:38|14.8571
18:00:39|14.8571
18:00:41|14.8571
18:00:41|14.8571
18:00:42|14.8571
18:00:43|14.8571
18:00:44|14.8571
18:00:45|14.8523
18:00:46|14.8523
18:00:47|14.8523
18:00:48|14.8694
18:00:49|14.8571
18:00:50|14.8571
18:00:51|14.86
18:00:52|14.86
18:00:54|14.86
18:00:54|14.86
18:00:56|14.86
18:00:57|14.86
18:00:58|14.8691
18:00:59|14.8523
18:01:00|14.8523
18:01:02|14.8571
18:01:02|14.8571
18:01:04|14.8666
18:01:04|14.8666
18:01:05|14.8575
18:01:07|14.8575
18:01:07|14.8575
18:01:08|14.8664
18:01:10|14.8664
18:01:10|14.8571
18:01:11|14.8571
18:01:12|14.8656
18:01:13|14.8656
18:01:14|14.8656
18:01:16|14.8656
18:01:17|14.8656
18:01:17|14.8656
18:01:18|14.8656
18:01:20|14.8656
18:01:20|14.8656
18:01:21|14.8571
18:01:23|14.855
18:01:23|14.8664
18:01:24|14.8664
18:01:25|14.8664
18:01:27|14.8664
18:01:28|14.8664
18:01:29|14.855
18:01:30|14.855
18:01:31|14.855
18:01:32|14.855
18:01:33|14.855
18:01:34|14.855
18:01:35|14.8666
18:01:36|14.8664
18:01:37|14.8664
18:01:38|14.8664
18:01:39|14.8664
18:01:40|14.8664
18:01:42|14.87
18:01:43|14.87
18:01:43|14.87
18:01:45|14.87
18:01:46|14.87
18:01:46|14.87
18:01:47|14.87
18:01:49|14.87
18:01:50|14.87
18:01:50|14.87
18:01:51|14.87
18:01:53|14.8795
18:01:54|14.8795
18:01:56|14.8795
18:01:56|14.8704
18:01:58|14.8704
18:01:58|14.8704
18:01:59|14.8704
18:02:00|14.8704
18:02:01|14.8704
18:02:02|14.8704
18:02:03|14.8704
18:02:04|14.8704
18:02:06|14.8704
18:02:06|14.8702
18:02:07|14.8702
18:02:09|14.8702
18:02:09|14.8702
18:02:10|14.8702
18:02:11|14.8702
18:02:12|14.8702
18:02:13|14.8702
18:02:14|14.8702
18:02:16|14.8702
18:02:16|14.8702
18:02:18|14.8702
18:02:19|14.8798
18:02:20|14.8707
18:02:21|14.8702
18:02:23|14.8702
18:02:23|14.8702
18:02:24|14.8702
18:02:25|14.8832
18:02:26|14.8832
18:02:28|14.8832
18:02:28|14.8832
18:02:29|14.8832
18:02:30|14.8832
18:02:31|14.8832
18:02:32|14.8702
18:02:33|14.8702
18:02:34|14.8702
18:02:35|14.8702
18:02:36|14.8702
18:02:37|14.8799
18:02:38|14.8701
18:02:39|14.8701
18:02:40|14.8701
18:02:41|14.8795
18:02:42|14.8795
18:02:43|14.8837
18:02:44|14.8837
18:02:46|14.8711
18:02:46|14.8711
18:02:47|14.8711
18:02:48|14.8702
18:02:49|14.8702
18:02:50|14.8837
18:02:51|14.8837
18:02:53|14.8702
18:02:53|14.8826
18:02:55|14.8826
18:02:56|14.8707
18:02:57|14.8707
18:02:58|14.8707
18:03:00|14.8827
18:03:01|14.8827
18:03:02|14.8827
18:03:03|14.8827
18:03:04|14.8833
18:03:05|14.8833
18:03:06|14.8833
18:03:07|14.8833
18:03:08|14.894
18:03:09|14.894
18:03:10|14.894
18:03:11|14.8933
18:03:12|14.8944
18:03:14|14.8944
18:03:15|14.8944
18:03:16|14.8937
18:03:17|14.8937
18:03:18|14.8937
18:03:20|14.894
18:03:21|14.894
18:03:22|14.894
18:03:22|14.894
18:03:23|14.894
18:03:24|14.89
18:03:26|14.8827
18:03:27|14.8721
18:03:28|14.8721
18:03:29|14.8721
18:03:30|14.8721
18:03:31|14.8721
18:03:31|14.8721
18:03:32|14.8721
18:03:33|14.8721
18:03:34|14.8821
18:03:35|14.8821
18:03:37|14.8817
18:03:38|14.8817
18:03:39|14.888
18:03:40|14.888
18:03:40|14.8903
18:03:42|14.8903
18:03:43|14.8903
18:03:44|14.8903
18:03:45|14.8897
18:03:46|14.8897
18:03:46|14.88
18:03:48|14.88
18:03:48|14.8897
18:03:50|14.894
18:03:50|14.894
18:03:52|14.894
18:03:53|14.894
18:03:53|14.894
18:03:55|14.8896
18:03:55|14.8896
18:03:56|14.8896
18:03:58|14.8896
18:03:59|14.8896
18:04:00|14.8896
18:04:01|14.8896
18:04:02|14.8888
18:04:03|14.8895
18:04:04|14.8895
18:04:05|14.8895
18:04:06|14.888
18:04:07|14.8891
18:04:09|14.8891
18:04:09|14.8891
18:04:10|14.8891
18:04:12|14.8891
18:04:12|14.8796
18:04:14|14.8886
18:04:14|14.8886
18:04:16|14.8886
18:04:18|14.8886
18:04:19|14.8886
18:04:19|14.8886
18:04:20|14.8886
18:04:21|14.8886
18:04:23|14.8744
18:04:23|14.8744
18:04:25|14.8736
18:04:26|14.8736
18:04:27|14.8736
18:04:28|14.8736
18:04:29|14.8736
18:04:30|14.8736
18:04:30|14.8749
18:04:31|14.8749
18:04:33|14.8749
18:04:34|14.8749
18:04:35|14.8749
18:04:36|14.8749
18:04:36|14.8749
18:04:37|14.8856
18:04:39|14.8744
18:04:40|14.87
18:04:41|14.87
18:04:42|14.8702
18:04:43|14.8702
18:04:43|14.8702
18:04:44|14.8702
18:04:45|14.8702
18:04:47|14.8702
18:04:47|14.87
18:04:49|14.87
18:04:50|14.87
18:04:51|14.87
18:04:52|14.87
18:04:53|14.87
18:04:54|14.87
18:04:54|14.87
18:04:56|14.87
18:04:58|14.87
18:04:58|14.8702
18:04:59|14.8702
18:05:01|14.87
18:05:02|14.87
18:05:03|14.87
18:05:04|14.87
18:05:05|14.87
18:05:06|14.87
18:05:07|14.87
18:05:08|14.87
18:05:10|14.86
18:05:11|14.86
18:05:11|14.86
18:05:13|14.86
18:05:14|14.86
18:05:14|14.8666
18:05:15|14.8666
18:05:17|14.8666
18:05:18|14.8666
18:05:19|14.8666
18:05:19|14.8666
18:05:20|14.8666
18:05:22|14.8666
18:05:23|14.8666
18:05:24|14.8666
18:05:24|14.8666
18:05:26|14.8666
18:05:27|14.8666
18:05:28|14.8666
18:05:28|14.8666
18:05:30|14.8666
18:05:30|14.8666
18:05:32|14.8665
18:05:33|14.86
18:05:33|14.86
18:05:35|14.86
18:05:35|14.86
18:05:37|14.86
18:05:38|14.86
18:05:38|14.86
18:05:40|14.86
18:05:41|14.8657
18:05:42|14.8657
18:05:43|14.8657
18:05:44|14.8651
18:05:44|14.8651
18:05:46|14.8651
18:05:47|14.855
18:05:47|14.855
18:05:49|14.855
18:05:49|14.852
18:05:50|14.8512
18:05:51|14.8512
18:05:53|14.855
18:05:54|14.8512
18:05:55|14.844
18:05:56|14.8545
18:05:58|14.8545
18:05:59|14.8545
18:06:01|14.844
18:06:01|14.844
18:06:02|14.8441
18:06:04|14.8441
18:06:04|14.8441
18:06:05|14.8441
18:06:07|14.8441
18:06:07|14.8466
18:06:08|14.8656
18:06:09|14.8443
18:06:11|14.8545
18:06:11|14.8545
18:06:13|14.8545
18:06:15|14.8545
18:06:17|14.8545
18:06:17|14.8545
18:06:18|14.8541
18:06:20|14.8466
18:06:20|14.8466
18:06:21|14.8439
18:06:22|14.8439
18:06:23|14.8439
18:06:24|14.8443
18:06:26|14.8443
18:06:26|14.8443
18:06:27|14.8443
18:06:28|14.8545
18:06:29|14.8545
18:06:30|14.8545
18:06:31|14.8456
18:06:32|14.8439
18:06:33|14.8438
18:06:34|14.84
18:06:35|14.84
18:06:36|14.84
18:06:37|14.84
18:06:38|14.84
18:06:40|14.84
18:06:41|14.8438
18:06:42|14.84
18:06:43|14.84
18:06:44|14.8439
18:06:45|14.8439
18:06:46|14.8439
18:06:47|14.8441
18:06:48|14.8402
18:06:49|14.8402
18:06:50|14.8402
18:06:51|14.8402
18:06:52|14.8402
18:06:53|14.8402
18:06:54|14.8402
18:06:55|14.8537
18:06:56|14.8537
18:06:57|14.8537
18:06:58|14.8537
18:06:59|14.8439
18:07:00|14.8408
18:07:01|14.8408
18:07:02|14.84
18:07:03|14.84
18:07:05|14.8438
18:07:06|14.8438
18:07:07|14.8438
18:07:08|14.8438
18:07:09|14.8438
18:07:10|14.8438
18:07:11|14.8438
18:07:12|14.84
18:07:14|14.84
18:07:15|14.84
18:07:16|14.8439
18:07:17|14.8439
18:07:17|14.8439
18:07:19|14.8439
18:07:19|14.8439
18:07:21|14.8408
18:07:21|14.8225
18:07:23|14.8398
18:07:23|14.8398
18:07:24|14.8314
18:07:26|14.8314
18:07:27|14.8314
18:07:28|14.8314
18:07:28|14.8382
18:07:30|14.8382
18:07:31|14.8368
18:07:33|14.8214
18:07:34|14.8221
18:07:34|14.8221
18:07:35|14.8221
18:07:36|14.8221
18:07:37|14.8221
18:07:38|14.8367
18:07:39|14.8367
18:07:40|14.8358
18:07:41|14.8206
18:07:42|14.8206
18:07:44|14.8206
18:07:45|14.8374
18:07:46|14.8374
18:07:47|14.8374
18:07:48|14.8374
18:07:49|14.8358
18:07:50|14.8358
18:07:51|14.8358
18:07:52|14.8365
18:07:53|14.8365
18:07:54|14.8365
18:07:55|14.8365
18:07:56|14.8365
18:07:57|14.8365
18:07:59|14.8365
18:08:01|14.8365
18:08:02|14.8365
18:08:03|14.823
18:08:04|14.823
18:08:05|14.823
18:08:06|14.823
18:08:08|14.8408
18:08:09|14.8405
18:08:09|14.831
18:08:12|14.831
18:08:14|14.831
18:08:15|14.8408
18:08:15|14.8334
18:08:17|14.8334
18:08:18|14.8408
18:08:18|14.8408
18:08:19|14.8408
18:08:21|14.8347
18:08:22|14.8206
18:08:23|14.8206
18:08:24|14.8353
18:08:25|14.8353
18:08:25|14.8353
18:08:27|14.8334
18:08:28|14.8334
18:08:29|14.8216
18:08:29|14.8216
18:08:31|14.8216
18:08:32|14.8216
18:08:33|14.8216
18:08:34|14.8216
18:08:35|14.8216
18:08:36|14.8216
18:08:37|14.8318
18:08:38|14.8318
18:08:38|14.8318
18:08:39|14.8318
18:08:42|14.8318
18:08:42|14.8318
18:08:43|14.8318
18:08:44|14.8318
18:08:45|14.8318
18:08:46|14.8318
18:08:47|14.8318
18:08:48|14.8318
18:08:49|14.8329
18:08:50|14.8329
18:08:51|14.8329
18:08:52|14.8329
18:08:53|14.8219
18:08:54|14.8329
18:08:55|14.8329
18:08:56|14.8329
18:08:57|14.8329
18:08:58|14.8329
18:09:00|14.8329
18:09:02|14.8329
18:09:02|14.8329
18:09:03|14.8329
18:09:05|14.8329
18:09:05|14.8329
18:09:07|14.8329
18:09:07|14.8208
18:09:09|14.8208
18:09:10|14.8208
18:09:11|14.8208
18:09:12|14.8208
18:09:13|14.8208
18:09:15|14.8208
18:09:16|14.8208
18:09:16|14.8208
18:09:19|14.832
18:09:20|14.8211
18:09:21|14.832
18:09:22|14.832
18:09:24|14.832
18:09:24|14.8212
18:09:25|14.8213
18:09:27|14.8213
18:09:27|14.8213
18:09:28|14.8213
18:09:29|14.8213
18:09:30|14.8213
18:09:31|14.8213
18:09:32|14.8213
18:09:33|14.8306
18:09:34|14.8306
18:09:35|14.8306
18:09:36|14.8306
18:09:37|14.8306
18:09:38|14.8306
18:09:39|14.8306
18:09:40|14.8306
18:09:41|14.8306
18:09:42|14.8306
18:09:43|14.8306
18:09:44|14.8306
18:09:45|14.8306
18:09:47|14.8305
18:09:48|14.8305
18:09:49|14.8305
18:09:50|14.8305
18:09:51|14.8305
18:09:51|14.8302
18:09:53|14.8302
18:09:54|14.8302
18:09:55|14.8301
18:09:57|14.8201
18:09:57|14.8201
18:09:58|14.8201
18:09:59|14.8301
18:10:00|14.8301
18:10:01|14.8301
18:10:04|14.8301
18:10:06|14.8301
18:10:06|14.8294
18:10:07|14.8203
18:10:08|14.829
18:10:09|14.8203
18:10:10|14.8203
18:10:11|14.8293
18:10:12|14.8293
18:10:13|14.8291
18:10:15|14.8367
18:10:16|14.8407
18:10:18|14.8294
18:10:18|14.8294
18:10:19|14.8294
18:10:22|14.8294
18:10:22|14.8294
18:10:23|14.8294
18:10:24|14.8294
18:10:26|14.8327
18:10:27|14.8327
18:10:27|14.8327
18:10:28|14.8327
18:10:30|14.8327
18:10:31|14.8327
18:10:31|14.8327
18:10:33|14.8327
18:10:34|14.8327
18:10:34|14.8327
18:10:36|14.8327
18:10:36|14.8327
18:10:38|14.8327
18:10:39|14.8225
18:10:40|14.8324
18:10:40|14.8327
18:10:42|14.8237
18:10:42|14.8237
18:10:44|14.8237
18:10:45|14.8237
18:10:45|14.8237
18:10:47|14.8237
18:10:47|14.8237
18:10:49|14.8237
18:10:49|14.8237
18:10:51|14.8241
18:10:51|14.8241
18:10:52|14.8241
18:10:54|14.8241
18:10:54|14.8241
18:10:56|14.8241
18:10:56|14.8229
18:10:57|14.8229
18:10:59|14.8229
18:11:00|14.8229
18:11:01|14.8225
18:11:01|14.8225
18:11:02|14.8225
18:11:04|14.8225
18:11:05|14.8225
18:11:07|14.8215
18:11:08|14.8031
18:11:09|14.8031
18:11:10|14.8047
18:11:11|14.8047
18:11:13|14.8215
18:11:13|14.8215
18:11:14|14.8215
18:11:15|14.804
18:11:16|14.804
18:11:17|14.804
18:11:18|14.804
18:11:19|14.8047
18:11:20|14.8047
18:11:21|14.804
18:11:22|14.804
18:11:24|14.8178
18:11:24|14.8178
18:11:25|14.8178
18:11:26|14.8178
18:11:27|14.8178
18:11:28|14.8178
18:11:29|14.8157
18:11:30|14.8047
18:11:31|14.8191
18:11:32|14.8191
18:11:33|14.8191
18:11:34|14.8191
18:11:35|14.8191
18:11:36|14.8191
18:11:37|14.8191
18:11:38|14.8156
18:11:39|14.8156
18:11:40|14.8053
18:11:41|14.8053
18:11:42|14.8053
18:11:43|14.8053
18:11:44|14.8053
18:11:45|14.8053
18:11:46|14.8053
18:11:47|14.8156
18:11:48|14.8156
18:11:49|14.8061
18:11:50|14.8067
18:11:51|14.8067
18:11:52|14.8067
18:11:53|14.8057
18:11:54|14.8057
18:11:56|14.8057
18:11:56|14.8052
18:11:57|14.8052
18:11:58|14.8057
18:11:59|14.8057
18:12:00|14.8057
18:12:01|14.8057
18:12:03|14.8048
18:12:04|14.8048
18:12:04|14.8048
18:12:06|14.8048
18:12:06|14.8048
18:12:08|14.8048
18:12:09|14.8048
18:12:09|14.8048
18:12:11|14.8041
18:12:12|14.8012
18:12:13|14.77
18:12:14|14.77
18:12:15|14.7652
18:12:16|14.75
18:12:18|14.7601
18:12:19|14.7499
18:12:19|14.7499
18:12:20|14.7499
18:12:21|14.7589
18:12:22|14.7589
18:12:24|14.7589
18:12:24|14.8
18:12:26|14.7987
18:12:26|14.7794
18:12:27|14.7756
18:12:29|14.7756
18:12:29|14.7756
18:12:31|14.7756
18:12:32|14.7756
18:12:32|14.7756
18:12:33|14.7533
18:12:34|14.7533
18:12:35|14.7755
18:12:36|14.7755
18:12:37|14.7755
18:12:38|14.7755
18:12:39|14.757
18:12:40|14.7601
18:12:41|14.7601
18:12:42|14.7601
18:12:43|14.7601
18:12:44|14.7601
18:12:45|14.7
18:12:46|14.7
18:12:48|14.6992
18:12:48|14.6981
18:12:49|14.6993
18:12:50|14.6832
18:12:51|14.6989
18:12:53|14.6989
18:12:53|14.6846
18:12:54|14.6981
18:12:55|14.6904
18:12:56|14.6904
18:12:57|14.6904
18:12:59|14.6989
18:12:59|14.6923
18:13:01|14.7047
18:13:01|14.7231
18:13:03|14.6729
18:13:04|14.7067
18:13:06|14.7271
18:13:06|14.7017
18:13:08|14.7017
18:13:09|14.6
18:13:10|14.6
18:13:10|14.6
18:13:12|14.5962
18:13:14|14.6
18:13:14|14.6253
18:13:15|14.6253
18:13:17|14.5399
18:13:18|14.5398
18:13:19|14.5225
18:13:20|14.5269
18:13:21|14.5271
18:13:22|14.5097
18:13:23|14.5265
18:13:24|14.4032
18:13:25|14.4032
18:13:26|14.463
18:13:27|14.4359
18:13:28|14.4356
18:13:29|14.417
18:13:30|14.417
18:13:31|14.4168
18:13:32|14.4167
18:13:33|14.417
18:13:34|14.456
18:13:35|14.4391
18:13:36|14.4039
18:13:37|14.37
18:13:38|14.3518
18:13:39|14.3334
18:13:40|14.3137
18:13:41|14.4096
18:13:42|14.3935
18:13:43|14.2533
18:13:44|14.2343
18:13:45|14.2468
18:13:46|14.2643
18:13:47|14.2465
18:13:48|14.224
18:13:49|14.2596
18:13:50|14.2576
18:13:51|14.2605
18:13:52|14.2799
18:13:53|14.2734
18:13:54|14.2866
18:13:55|14.2897
18:13:56|14.2954
18:13:57|14.2955
18:13:58|14.3
18:13:59|14.3004
18:14:00|14.3004
18:14:01|14.2936
18:14:02|14.3
18:14:04|14.301
18:14:06|14.301
18:14:06|14.3184
18:14:07|14.307
18:14:09|14.3011
18:14:10|14.3292
18:14:11|14.3387
18:14:12|14.3452
18:14:13|14.3351
18:14:14|14.3518
18:14:15|14.3559
18:14:16|14.3616
18:14:17|14.3673
18:14:18|14.3931
18:14:19|14.3926
18:14:20|14.3798
18:14:21|14.3926
18:14:22|14.3934
18:14:23|14.4
18:14:24|14.393
18:14:25|14.393
18:14:26|14.4
18:14:27|14.4073
18:14:28|14.4073
18:14:29|14.4073
18:14:30|14.4296
18:14:31|14.4109
18:14:32|14.3674
18:14:34|14.4501
18:14:34|14.4539
18:14:35|14.4539
18:14:36|14.4504
18:14:38|14.4508
18:14:38|14.4539
18:14:40|14.4519
18:14:41|14.4524
18:14:42|14.4524
18:14:43|14.46
18:14:44|14.4576
18:14:44|14.4576
18:14:46|14.4576
18:14:47|14.4576
18:14:47|14.4646
18:14:48|14.4693
18:14:49|14.4693
18:14:51|14.47
18:14:52|14.47
18:14:53|14.4741
18:14:54|14.4606
18:14:54|14.4752
18:14:56|14.4752
18:14:57|14.4752
18:14:57|14.4752
18:14:59|14.4752
18:15:00|14.4752
18:15:01|14.4752
18:15:01|14.4741
18:15:02|14.4741
18:15:04|14.4754
18:15:05|14.4607
18:15:06|14.4734
18:15:06|14.4617
18:15:07|14.4752
18:15:09|14.474
18:15:10|14.474
18:15:11|14.47
18:15:12|14.4752
18:15:13|14.475
18:15:14|14.475
18:15:15|14.4752
18:15:16|14.4752
18:15:17|14.4752
18:15:18|14.4817
18:15:19|14.4817
18:15:20|14.4762
18:15:21|14.4897
18:15:22|14.4935
18:15:23|14.4935
18:15:24|14.4897
18:15:25|14.4935
18:15:26|14.4786
18:15:27|14.477
18:15:27|14.4897
18:15:29|14.4923
18:15:30|14.4991
18:15:31|14.4788
18:15:32|14.4928
18:15:33|14.49
18:15:34|14.49
18:15:35|14.4792
18:15:36|14.4913
18:15:37|14.4908
18:15:38|14.4908
18:15:40|14.4793
18:15:40|14.5022
18:15:41|14.5055
18:15:42|14.5055
18:15:43|14.5055
18:15:44|14.5102
18:15:45|14.5103
18:15:46|14.5055
18:15:47|14.5357
18:15:48|14.5723
18:15:49|14.5838
18:15:50|14.5735
18:15:51|14.5774
18:15:52|14.5602
18:15:53|14.5774
18:15:54|14.5527
18:15:55|14.5424
18:15:56|14.5138
18:15:57|14.5138
18:15:58|14.5372
18:15:59|14.5372
18:16:00|14.5222
18:16:01|14.5436
18:16:03|14.544
18:16:04|14.5437
18:16:05|14.5437
18:16:06|14.5737
18:16:08|14.5737
18:16:08|14.5773
18:16:09|14.5749
18:16:10|14.57
18:16:11|14.57
18:16:12|14.57
18:16:13|14.5584
18:16:15|14.5584
18:16:16|14.5584
18:16:17|14.5584
18:16:17|14.5584
18:16:20|14.5584
18:16:20|14.5695
18:16:22|14.5695
18:16:23|14.5585
18:16:23|14.5585
18:16:25|14.5752
18:16:25|14.5606
18:16:26|14.5697
18:16:28|14.5697
18:16:29|14.5584
18:16:30|14.55
18:16:31|14.55
18:16:31|14.55
18:16:32|14.5616
18:16:33|14.5606
18:16:35|14.5556
18:16:35|14.5584
18:16:37|14.5697
18:16:38|14.559
18:16:38|14.5698
18:16:40|14.5697
18:16:41|14.5697
18:16:41|14.5691
18:16:42|14.5697
18:16:43|14.5697
18:16:45|14.5697
18:16:47|14.5649
18:16:47|14.5649
18:16:49|14.5314
18:16:49|14.5314
18:16:51|14.5314
18:16:51|14.5314
18:16:53|14.5449
18:16:53|14.5449
18:16:55|14.5485
18:16:56|14.5485
18:16:57|14.5474
18:16:58|14.5485
18:16:59|14.5348
18:17:00|14.5495
18:17:01|14.5495
18:17:02|14.5495
18:17:03|14.5495
18:17:04|14.5581
18:17:05|14.5314
18:17:06|14.5187
18:17:08|14.5421
18:17:08|14.5484
18:17:10|14.5484
18:17:10|14.5484
18:17:11|14.5359
18:17:13|14.5395
18:17:13|14.5395
18:17:15|14.5395
18:17:16|14.547
18:17:17|14.547
18:17:18|14.539
18:17:19|14.5418
18:17:20|14.5265
18:17:21|14.5265
18:17:23|14.5265
18:17:23|14.5265
18:17:24|14.5265
18:17:26|14.541
18:17:27|14.5405
18:17:28|14.5405
18:17:29|14.5266
18:17:30|14.5267
18:17:31|14.5267
18:17:32|14.5267
18:17:33|14.5266
18:17:34|14.5383
18:17:35|14.5383
18:17:37|14.5383
18:17:37|14.5383
18:17:38|14.53
18:17:41|14.5366
18:17:41|14.5365
18:17:42|14.5581
18:17:43|14.5384
18:17:45|14.5384
18:17:46|14.5384
18:17:47|14.5438
18:17:49|14.5438
18:17:49|14.5438
18:17:50|14.5429
18:17:51|14.5429
18:17:52|14.5421
18:17:53|14.5419
18:17:54|14.5419
18:17:55|14.5376
18:17:56|14.5412
18:17:57|14.5431
18:17:58|14.5419
18:17:59|14.5419
18:18:01|14.5419
18:18:02|14.5342
18:18:02|14.5342
18:18:04|14.5347
18:18:04|14.5383
18:18:05|14.519
18:18:07|14.519
18:18:08|14.519
18:18:09|14.5347
18:18:11|14.5336
18:18:12|14.5336
18:18:13|14.5336
18:18:15|14.5201
18:18:16|14.5201
18:18:17|14.5419
18:18:18|14.5338
18:18:20|14.6305
18:18:22|14.6309
18:18:22|14.6532
18:18:23|14.6532
18:18:24|14.6305
18:18:25|14.5743
18:18:26|14.5768
18:18:28|14.5474
18:18:29|14.5474
18:18:30|14.5474
18:18:31|14.5501
18:18:32|14.5737
18:18:33|14.659
18:18:34|14.659
18:18:35|14.659
18:18:36|14.6591
18:18:37|14.6506
18:18:38|14.6506
18:18:39|14.6073
18:18:40|14.5784
18:18:41|14.5784
18:18:42|14.5862
18:18:43|14.5847
18:18:44|14.5847
18:18:45|14.5899
18:18:46|14.5794
18:18:47|14.4063
18:18:48|14.3931
18:18:49|14.3734
18:18:50|14.4014
18:18:52|14.3866
18:18:52|14.4079
18:18:53|14.4112
18:18:54|14.4595
18:18:56|14.4595
18:18:56|14.407
18:18:58|14.464
18:18:58|14.4693
18:18:59|14.4693
18:19:01|14.4693
18:19:01|14.4595
18:19:02|14.4768
18:19:03|14.48
18:19:04|14.48
18:19:06|14.4805
18:19:06|14.4805
18:19:07|14.485
18:19:09|14.48
18:19:10|14.4775
18:19:12|14.4767
18:19:13|14.4766
18:19:14|14.4765
18:19:15|14.4765
18:19:16|14.4626
18:19:17|14.4767
18:19:18|14.4767
18:19:18|14.4767
18:19:20|14.4764
18:19:21|14.4764
18:19:22|14.4726
18:19:23|14.4726
18:19:24|14.4726
18:19:25|14.4576
18:19:26|14.4576
18:19:27|14.4576
18:19:28|14.4576
18:19:29|14.4726
18:19:30|14.4557
18:19:31|14.4725
18:19:32|14.4728
18:19:33|14.4728
18:19:34|14.4692
18:19:35|14.4692
18:19:36|14.4727
18:19:37|14.4727
18:19:37|14.4727
18:19:39|14.4727
18:19:39|14.4727
18:19:42|14.496
18:19:42|14.4782
18:19:43|14.4782
18:19:44|14.4782
18:19:45|14.4782
18:19:47|14.4826
18:19:48|14.5138
18:19:48|14.5343
18:19:49|14.5486
18:19:51|14.5486
18:19:52|14.5486
18:19:53|14.5468
18:19:54|14.5347
18:19:54|14.5347
18:19:56|14.5486
18:19:57|14.5481
18:19:58|14.5299
18:19:59|14.5299
18:20:01|14.5505
18:20:01|14.5544
18:20:03|14.5544
18:20:03|14.5544
18:20:05|14.5544
18:20:05|14.5544
18:20:06|14.5544
18:20:07|14.5484
18:20:08|14.5484
18:20:09|14.5484
18:20:10|14.5484
18:20:12|14.5484
18:20:13|14.5478
18:20:15|14.5478
18:20:15|14.5478
18:20:16|14.5476
18:20:18|14.5476
18:20:19|14.5476
18:20:19|14.5476
18:20:21|14.5419
18:20:22|14.5419
18:20:22|14.5419
18:20:24|14.51
18:20:25|14.5465
18:20:25|14.5419
18:20:26|14.5104
18:20:28|14.54
18:20:28|14.5129
18:20:29|14.5367
18:20:31|14.5356
18:20:32|14.5383
18:20:32|14.5383
18:20:33|14.5383
18:20:35|14.5379
18:20:35|14.5379
18:20:36|14.5478
18:20:37|14.5478
18:20:38|14.5478
18:20:41|14.5336
18:20:41|14.5358
18:20:42|14.5358
18:20:44|14.5367
18:20:45|14.5336
18:20:46|14.5336
18:20:47|14.5336
18:20:47|14.5328
18:20:49|14.5478
18:20:51|14.5478
18:20:51|14.5478
18:20:52|14.5348
18:20:53|14.5476
18:20:54|14.5476
18:20:55|14.5358
18:20:56|14.5478
18:20:57|14.5478
18:20:58|14.5357
18:20:59|14.5358
18:21:00|14.5406
18:21:01|14.5406
18:21:02|14.5406
18:21:04|14.5201
18:21:05|14.5
18:21:06|14.5
18:21:07|14.5
18:21:08|14.5046
18:21:09|14.5204
18:21:10|14.5204
18:21:11|14.5039
18:21:13|14.5039
18:21:15|14.5001
18:21:15|14.5001
18:21:17|14.5074
18:21:18|14.5051
18:21:19|14.5051
18:21:20|14.537
18:21:21|14.537
18:21:22|14.537
18:21:23|14.541
18:21:24|14.5438
18:21:25|14.5438
18:21:26|14.5438
18:21:27|14.5438
18:21:28|14.5438
18:21:29|14.5438
18:21:30|14.5052
18:21:31|14.5446
18:21:32|14.5446
18:21:33|14.5446
18:21:34|14.5393
18:21:35|14.5233
18:21:36|14.5309
18:21:37|14.5309
18:21:38|14.5309
18:21:39|14.5309
18:21:40|14.5309
18:21:41|14.5309
18:21:42|14.5445
18:21:43|14.5438
18:21:44|14.5425
18:21:45|14.5425
18:21:46|14.5425
18:21:47|14.5425
18:21:48|14.5425
18:21:49|14.5435
18:21:50|14.5379
18:21:51|14.5379
18:21:52|14.5379
18:21:53|14.5379
18:21:55|14.5469
18:21:56|14.5469
18:21:57|14.5469
18:21:59|14.5349
18:21:59|14.5349
18:22:00|14.5349
18:22:01|14.5349
18:22:02|14.5349
18:22:03|14.5349
18:22:04|14.5349
18:22:05|14.5349
18:22:06|14.5353
18:22:07|14.5353
18:22:08|14.5353
18:22:09|14.5353
18:22:10|14.5353
18:22:11|14.5353
18:22:13|14.5353
18:22:13|14.5353
18:22:15|14.5379
18:22:15|14.5357
18:22:17|14.5357
18:22:18|14.5357
18:22:18|14.5357
18:22:19|14.5365
18:22:21|14.51
18:22:22|14.5294
18:22:23|14.5266
18:22:24|14.5277
18:22:25|14.5326
18:22:26|14.511
18:22:27|14.511
18:22:28|14.5266
18:22:29|14.5137
18:22:30|14.5137
18:22:31|14.5137
18:22:32|14.5137
18:22:33|14.5185
18:22:34|14.5185
18:22:35|14.5185
18:22:36|14.5185
18:22:37|14.5196
18:22:38|14.5198
18:22:39|14.5198
18:22:40|14.5349
18:22:41|14.5349
18:22:42|14.522
18:22:43|14.522
18:22:44|14.522
18:22:45|14.5476
18:22:46|14.5391
18:22:47|14.5409
18:22:48|14.5382
18:22:49|14.5354
18:22:50|14.5354
18:22:51|14.5354
18:22:52|14.5354
18:22:53|14.5354
18:22:54|14.5185
18:22:55|14.5185
18:22:56|14.5324
18:22:57|14.5324
18:22:59|14.5203
18:22:59|14.5203
18:23:00|14.5203
18:23:02|14.5203
18:23:02|14.5203
18:23:03|14.5203
18:23:05|14.5319
18:23:06|14.5185
18:23:07|14.5185
18:23:08|14.5185
18:23:09|14.5203
18:23:10|14.5118
18:23:11|14.52
18:23:13|14.52
18:23:14|14.5203
18:23:16|14.513
18:23:17|14.5118
18:23:18|14.5296
18:23:18|14.5296
18:23:20|14.5289
18:23:21|14.5289
18:23:23|14.52
18:23:23|14.52
18:23:24|14.512
18:23:25|14.512
18:23:26|14.52
18:23:27|14.52
18:23:28|14.52
18:23:29|14.5196
18:23:30|14.5196
18:23:31|14.5196
18:23:32|14.5196
18:23:33|14.52
18:23:35|14.52
18:23:35|14.52
18:23:36|14.52
18:23:37|14.5118
18:23:38|14.5194
18:23:39|14.5194
18:23:40|14.5185
18:23:41|14.5185
18:23:42|14.5189
18:23:44|14.5189
18:23:46|14.5185
18:23:47|14.5189
18:23:48|14.5189
18:23:49|14.5189
18:23:50|14.5185
18:23:51|14.5118
18:23:52|14.5118
18:23:54|14.5133
18:23:55|14.5151
18:23:56|14.5151
18:23:57|14.5151
18:23:58|14.5156
18:23:59|14.5156
18:24:00|14.5156
18:24:01|14.5119
18:24:02|14.5142
18:24:03|14.5142
18:24:04|14.5142
18:24:05|14.5156
18:24:06|14.5156
18:24:07|14.5166
18:24:07|14.5166
18:24:10|14.5166
18:24:12|14.5166
18:24:12|14.5166
18:24:13|14.5126
18:24:15|14.5001
18:24:16|14.5001
18:24:17|14.5001
18:24:19|14.5001
18:24:20|14.5001
18:24:21|14.5
18:24:22|14.5085
18:24:23|14.5085
18:24:24|14.5085
18:24:25|14.5001
18:24:26|14.5001
18:24:27|14.5001
18:24:28|14.5001
18:24:30|14.5001
18:24:31|14.5001
18:24:31|14.5001
18:24:32|14.5001
18:24:33|14.5001
18:24:34|14.5001
18:24:35|14.5001
18:24:36|14.5001
18:24:37|14.5
18:24:38|14.5
18:24:40|14.4995
18:24:40|14.4995
18:24:41|14.4995
18:24:43|14.4842
18:24:43|14.4843
18:24:45|14.4843
18:24:46|14.4812
18:24:46|14.4981
18:24:48|14.4981
18:24:49|14.498
18:24:49|14.484
18:24:52|14.484
18:24:52|14.4842
18:24:53|14.4764
18:24:54|14.4764
18:24:55|14.4764
18:24:56|14.4764
18:24:57|14.484
18:24:58|14.4842
18:24:59|14.4844
18:25:00|14.4844
18:25:01|14.4844
18:25:02|14.4844
18:25:03|14.4844
18:25:04|14.4844
18:25:05|14.4859
18:25:06|14.4859
18:25:07|14.4859
18:25:08|14.4859
18:25:09|14.4859
18:25:10|14.4998
18:25:11|14.4844
18:25:12|14.4999
18:25:14|14.4843
18:25:14|14.4843
18:25:16|14.4842
18:25:17|14.4842
18:25:18|14.484
18:25:19|14.484
18:25:20|14.484
18:25:21|14.4843
18:25:22|14.4843
18:25:23|14.4913
18:25:24|14.4843
18:25:25|14.4843
18:25:27|14.4843
18:25:27|14.4914
18:25:29|14.484
18:25:30|14.484
18:25:31|14.484
18:25:32|14.484
18:25:33|14.484
18:25:34|14.4839
18:25:35|14.4772
18:25:36|14.4772
18:25:37|14.4772
18:25:38|14.4772
18:25:39|14.4765
18:25:40|14.4768
18:25:41|14.4837
18:25:42|14.4764
18:25:43|14.45
18:25:44|14.45
18:25:46|14.44
18:25:47|14.44
18:25:47|14.429
18:25:48|14.429
18:25:50|14.429
18:25:52|14.429
18:25:53|14.429
18:25:54|14.429
18:25:55|14.429
18:25:56|14.429
18:25:57|14.4333
18:25:58|14.4333
18:25:59|14.4349
18:26:00|14.4349
18:26:01|14.4348
18:26:03|14.429
18:26:03|14.434
18:26:05|14.4333
18:26:06|14.4333
18:26:08|14.4333
18:26:09|14.4333
18:26:10|14.4333
18:26:11|14.429
18:26:13|14.4291
18:26:14|14.4291
18:26:14|14.429
18:26:15|14.429
18:26:17|14.4291
18:26:18|14.429
18:26:19|14.4317
18:26:21|14.429
18:26:22|14.429
18:26:22|14.429
18:26:23|14.429
18:26:24|14.4312
18:26:26|14.4312
18:26:27|14.4291
18:26:27|14.429
18:26:29|14.429
18:26:30|14.429
18:26:31|14.429
18:26:32|14.4178
18:26:33|14.4233
18:26:34|14.4233
18:26:35|14.425
18:26:36|14.425
18:26:37|14.4178
18:26:38|14.4178
18:26:39|14.4178
18:26:40|14.4133
18:26:41|14.4133
18:26:42|14.4133
18:26:43|14.4133
18:26:44|14.4289
18:26:45|14.4201
18:26:47|14.4201
18:26:47|14.4201
18:26:48|14.4204
18:26:49|14.4204
18:26:50|14.4203
18:26:51|14.4201
18:26:52|14.4101
18:26:53|14.4101
18:26:54|14.4
18:26:55|14.3972
18:26:56|14.3972
18:26:57|14.3992
18:26:58|14.3992
18:26:59|14.3852
18:27:00|14.3852
18:27:01|14.3852
18:27:02|14.3852
18:27:03|14.385
18:27:04|14.3575
18:27:05|14.3864
18:27:06|14.3864
18:27:07|14.3864
18:27:08|14.3864
18:27:10|14.3611
18:27:10|14.3611
18:27:11|14.3611
18:27:12|14.3611
18:27:13|14.3611
18:27:14|14.3611
18:27:15|14.3741
18:27:16|14.3603
18:27:17|14.3603
18:27:18|14.3618
18:27:20|14.3742
18:27:22|14.3742
18:27:22|14.3742
18:27:24|14.3742
18:27:25|14.3732
18:27:25|14.3732
18:27:26|14.3733
18:27:28|14.3733
18:27:29|14.3741
18:27:30|14.3741
18:27:32|14.3601
18:27:33|14.3603
18:27:33|14.3603
18:27:35|14.36
18:27:36|14.36
18:27:37|14.36
18:27:38|14.3657
18:27:39|14.3602
18:27:40|14.37
18:27:41|14.37
18:27:42|14.37
18:27:43|14.3756
18:27:43|14.3801
18:27:44|14.3801
18:27:46|14.3992
18:27:47|14.3992
18:27:48|14.3725
18:27:49|14.3725
18:27:50|14.3614
18:27:51|14.3614
18:27:52|14.3783
18:27:53|14.3783
18:27:54|14.3783
18:27:55|14.3783
18:27:56|14.3783
18:27:57|14.3783
18:27:58|14.3506
18:27:59|14.3506
18:28:00|14.3601
18:28:01|14.3601
18:28:02|14.3601
18:28:03|14.35
18:28:05|14.3536
18:28:06|14.36
18:28:06|14.3782
18:28:08|14.3525
18:28:09|14.3525
18:28:10|14.3525
18:28:11|14.3503
18:28:12|14.3719
18:28:13|14.343
18:28:15|14.3493
18:28:15|14.3493
18:28:16|14.37
18:28:17|14.3727
18:28:18|14.3535
18:28:19|14.3535
18:28:20|14.3535
18:28:21|14.3535
18:28:22|14.3535
18:28:23|14.3535
18:28:24|14.3534
18:28:25|14.3534
18:28:26|14.3534
18:28:27|14.3535
18:28:28|14.3646
18:28:29|14.3534
18:28:30|14.3494
18:28:31|14.353
18:28:32|14.353
18:28:33|14.3493
18:28:35|14.3529
18:28:36|14.3529
18:28:37|14.3519
18:28:38|14.3519
18:28:39|14.3515
18:28:40|14.3515
18:28:41|14.3515
18:28:42|14.3515
18:28:43|14.3184
18:28:44|14.3515
18:28:45|14.3601
18:28:46|14.3601
18:28:47|14.3508
18:28:48|14.3508
18:28:49|14.3508
18:28:50|14.3601
18:28:51|14.3601
18:28:52|14.3697
18:28:53|14.3697
18:28:54|14.3697
18:28:55|14.3508
18:28:56|14.3508
18:28:57|14.3508
18:28:59|14.3508
18:28:59|14.3508
18:29:01|14.3508
18:29:02|14.35
18:29:02|14.35
18:29:04|14.35
18:29:05|14.35
18:29:05|14.35
18:29:06|14.3416
18:29:07|14.3415
18:29:09|14.3507
18:29:10|14.3507
18:29:11|14.3417
18:29:12|14.35
18:29:13|14.3405
18:29:14|14.3405
18:29:15|14.3405
18:29:16|14.3417
18:29:17|14.3417
18:29:18|14.3405
18:29:19|14.3405
18:29:21|14.3417
18:29:23|14.3417
18:29:24|14.3417
18:29:25|14.3417
18:29:26|14.3417
18:29:27|14.3417
18:29:29|14.3687
18:29:29|14.3485
18:29:31|14.3599
18:29:32|14.3599
18:29:33|14.37
18:29:34|14.37
18:29:35|14.3573
18:29:36|14.38
18:29:37|14.38
18:29:39|14.38
18:29:39|14.38
18:29:40|14.3896
18:29:41|14.3896
18:29:42|14.3896
18:29:43|14.3896
18:29:44|14.3799
18:29:45|14.3896
18:29:46|14.3896
18:29:47|14.3803
18:29:48|14.3895
18:29:50|14.3896
18:29:51|14.3896
18:29:52|14.3799
18:29:53|14.3843
18:29:54|14.3831
18:29:55|14.3868
18:29:56|14.3868
18:29:58|14.3743
18:29:59|14.3887
18:30:00|14.3887
18:30:01|14.3895
18:30:02|14.3895
18:30:03|14.3896
18:30:03|14.3896
18:30:04|14.3896
18:30:06|14.3896
18:30:07|14.3896
18:30:08|14.3909
18:30:09|14.3909
18:30:10|14.3999
18:30:10|14.3999
18:30:11|14.3999
18:30:13|14.3909
18:30:14|14.3909
18:30:15|14.3896
18:30:16|14.3896
18:30:17|14.3896
18:30:18|14.3896
18:30:18|14.3896
18:30:19|14.3908
18:30:20|14.3908
18:30:21|14.391
18:30:22|14.391
18:30:24|14.3999
18:30:25|14.3999
18:30:26|14.4
18:30:28|14.4
18:30:29|14.4
18:30:29|14.4
18:30:31|14.4
18:30:32|14.4
18:30:32|14.4
18:30:34|14.4
18:30:35|14.4
18:30:35|14.4221
18:30:37|14.4167
18:30:38|14.4167
18:30:39|14.4241
18:30:39|14.45
18:30:41|14.4613
18:30:42|14.4829
18:30:43|14.4669
18:30:43|14.4984
18:30:44|14.5
18:30:45|14.4999
18:30:47|14.4952
18:30:48|14.51
18:30:49|14.4992
18:30:50|14.4907
18:30:50|14.4907
18:30:52|14.5099
18:30:52|14.5
18:30:54|14.51
18:30:55|14.5099
18:30:56|14.5
18:30:57|14.51
18:30:58|14.51
18:30:59|14.51
18:31:00|14.51
18:31:00|14.51
18:31:02|14.4907
18:31:03|14.4925
18:31:04|14.4816
18:31:05|14.4788
18:31:06|14.4788
18:31:07|14.4839
18:31:08|14.4839
18:31:09|14.4839
18:31:10|14.4839
18:31:10|14.4856
18:31:13|14.4999
18:31:13|14.4999
18:31:14|14.4865
18:31:15|14.5
18:31:16|14.4964
18:31:17|14.5
18:31:19|14.5071
18:31:20|14.5071
18:31:20|14.5071
18:31:21|14.491
18:31:24|14.5053
18:31:24|14.5
18:31:26|14.5
18:31:27|14.5
18:31:28|14.5
18:31:29|14.5
18:31:30|14.5
18:31:31|14.491
18:31:31|14.4991
18:31:33|14.4991
18:31:34|14.4601
18:31:35|14.4601
18:31:35|14.4841
18:31:36|14.4833
18:31:38|14.4833
18:31:38|14.4732
18:31:40|14.4709
18:31:40|14.4709
18:31:42|14.4709
18:31:43|14.4911
18:31:43|14.4651
18:31:45|14.4651
18:31:47|14.4837
18:31:47|14.4651
18:31:48|14.4651
18:31:49|14.4651
18:31:51|14.4953
18:31:52|14.4897
18:31:53|14.4897
18:31:54|14.47
18:31:55|14.47
18:31:56|14.47
18:31:57|14.47
18:31:58|14.47
18:31:59|14.47
18:32:00|14.47
18:32:02|14.47
18:32:02|14.47
18:32:03|14.47
18:32:05|14.47
18:32:07|14.47
18:32:08|14.47
18:32:09|14.4853
18:32:09|14.4714
18:32:10|14.4714
18:32:12|14.4714
18:32:13|14.47
18:32:14|14.4665
18:32:16|14.4665
18:32:17|14.4665
18:32:17|14.4665
18:32:18|14.4665
18:32:19|14.4828
18:32:20|14.4828
18:32:22|14.4718
18:32:23|14.4718
18:32:24|14.5
18:32:25|14.5
18:32:27|14.5
18:32:27|14.4829
18:32:28|14.499
18:32:31|14.499
18:32:32|14.484
18:32:32|14.4974
18:32:34|14.4974
18:32:35|14.4974
18:32:36|14.4968
18:32:37|14.4968
18:32:38|14.4976
18:32:39|14.4826
18:32:39|14.4826
18:32:41|14.4826
18:32:42|14.4826
18:32:43|14.4826
18:32:44|14.4826
18:32:45|14.4826
18:32:46|14.4826
18:32:46|14.483
18:32:48|14.483
18:32:49|14.483
18:32:50|14.483
18:32:51|14.483
18:32:52|14.483
18:32:53|14.483
18:32:54|14.483
18:32:54|14.483
18:32:56|14.483
18:32:57|14.483
18:32:58|14.483
18:32:58|14.483
18:32:59|14.483
18:33:00|14.483
18:33:02|14.483
18:33:03|14.4952
18:33:04|14.4952
18:33:05|14.4841
18:33:06|14.4953
18:33:07|14.4953
18:33:07|14.4953
18:33:08|14.4953
18:33:10|14.4848
18:33:12|14.4848
18:33:13|14.4984
18:33:15|14.4985
18:33:15|14.4985
18:33:16|14.4985
18:33:18|14.4985
18:33:18|14.4985
18:33:19|14.4985
18:33:20|14.4985
18:33:21|14.4984
18:33:22|14.4984
18:33:23|14.4984
18:33:25|14.4985
18:33:25|14.499
18:33:26|14.499
18:33:28|14.499
18:33:29|14.499
18:33:30|14.5
18:33:32|14.4985
18:33:33|14.4985
18:33:34|14.5
18:33:35|14.5
18:33:36|14.5
18:33:38|14.5304
18:33:38|14.53
18:33:39|14.53
18:33:40|14.53
18:33:41|14.53
18:33:43|14.53
18:33:44|14.5378
18:33:44|14.5499
18:33:45|14.5499
18:33:46|14.5386
18:33:48|14.5386
18:33:48|14.5386
18:33:49|14.5378
18:33:51|14.548
18:33:52|14.5386
18:33:53|14.5386
18:33:54|14.544
18:33:55|14.544
18:33:56|14.5386
18:33:57|14.53
18:33:58|14.5377
18:33:59|14.5366
18:34:00|14.5366
18:34:01|14.5303
18:34:03|14.5284
18:34:04|14.5349
18:34:05|14.5349
18:34:06|14.5337
18:34:08|14.5285
18:34:08|14.55
18:34:09|14.53
18:34:11|14.5284
18:34:11|14.5284
18:34:12|14.5327
18:34:14|14.5327
18:34:15|14.5065
18:34:15|14.5253
18:34:17|14.5253
18:34:18|14.5087
18:34:18|14.5087
18:34:19|14.5065
18:34:20|14.5313
18:34:21|14.5253
18:34:23|14.5253
18:34:23|14.5198
18:34:24|14.5337
18:34:26|14.5144
18:34:27|14.5144
18:34:29|14.5336
18:34:29|14.5336
18:34:31|14.5328
18:34:32|14.5328
18:34:33|14.5328
18:34:33|14.5328
18:34:34|14.5328
18:34:36|14.5328
18:34:36|14.5328
18:34:38|14.5337
18:34:38|14.5271
18:34:39|14.5271
18:34:40|14.5272
18:34:41|14.5255
18:34:43|14.531
18:34:43|14.531
18:34:44|14.5337
18:34:46|14.5337
18:34:46|14.5337
18:34:47|14.5461
18:34:48|14.5461
18:34:49|14.5461
18:34:50|14.5461
18:34:52|14.5282
18:34:53|14.5462
18:34:54|14.5308
18:34:56|14.5308
18:34:56|14.5308
18:34:58|14.5308
18:34:59|14.5454
18:34:59|14.5454
18:35:01|14.5454
18:35:02|14.5454
18:35:03|14.5454
18:35:04|14.5454
18:35:05|14.5312
18:35:06|14.5311
18:35:07|14.5449
18:35:08|14.5449
18:35:09|14.5449
18:35:10|14.5449
18:35:11|14.5449
18:35:12|14.5314
18:35:13|14.5314
18:35:14|14.5314
18:35:16|14.5449
18:35:17|14.5316
18:35:18|14.5316
18:35:18|14.5316
18:35:19|14.5476
18:35:20|14.5317
18:35:22|14.5316
18:35:22|14.5316
18:35:23|14.5316
18:35:24|14.5316
18:35:25|14.5456
18:35:27|14.5456
18:35:27|14.5456
18:35:28|14.5462
18:35:30|14.5462
18:35:31|14.5462
18:35:32|14.5462
18:35:33|14.5455
18:35:34|14.5456
18:35:35|14.5455
18:35:37|14.531
18:35:38|14.5444
18:35:38|14.5445
18:35:39|14.5311
18:35:40|14.5451
18:35:41|14.5451
18:35:42|14.5451
18:35:44|14.5451
18:35:44|14.5448
18:35:46|14.5448
18:35:47|14.5448
18:35:47|14.5448
18:35:49|14.5331
18:35:51|14.5335
18:35:51|14.5448
18:35:52|14.5335
18:35:53|14.5335
18:35:54|14.5335
18:35:55|14.5335
18:35:56|14.5335
18:35:58|14.5335
18:35:58|14.5437
18:36:00|14.5437
18:36:00|14.5437
18:36:01|14.5437
18:36:03|14.5437
18:36:03|14.5335
18:36:04|14.5201
18:36:05|14.5398
18:36:07|14.5398
18:36:07|14.5398
18:36:09|14.5398
18:36:10|14.5398
18:36:10|14.5398
18:36:12|14.5398
18:36:13|14.5462
18:36:13|14.5462
18:36:15|14.5462
18:36:16|14.5398
18:36:18|14.5622
18:36:18|14.55
18:36:20|14.56
18:36:20|14.56
18:36:21|14.56
18:36:23|14.56
18:36:25|14.5607
18:36:25|14.5607
18:36:26|14.5647
18:36:27|14.5601
18:36:29|14.574
18:36:31|14.574
18:36:31|14.5545
18:36:33|14.5545
18:36:34|14.5602
18:36:34|14.5602
18:36:36|14.5607
18:36:37|14.5607
18:36:38|14.5607
18:36:39|14.5607
18:36:39|14.5777
18:36:41|14.5602
18:36:41|14.5607
18:36:43|14.5607
18:36:43|14.5607
18:36:44|14.5607
18:36:46|14.5607
18:36:47|14.5617
18:36:48|14.5794
18:36:49|14.5828
18:36:50|14.5933
18:36:51|14.5933
18:36:51|14.5895
18:36:53|14.5899
18:36:53|14.5899
18:36:55|14.5899
18:36:55|14.5785
18:36:56|14.5785
18:36:58|14.5785
18:36:59|14.5785
18:36:59|14.5938
18:37:01|14.5935
18:37:02|14.5935
18:37:03|14.5935
18:37:05|14.5933
18:37:05|14.5933
18:37:07|14.5933
18:37:07|14.5933
18:37:09|14.5777
18:37:11|14.55
18:37:11|14.56
18:37:12|14.56
18:37:14|14.56
18:37:15|14.56
18:37:16|14.5613
18:37:17|14.5613
18:37:18|14.5628
18:37:19|14.5427
18:37:20|14.5397
18:37:21|14.5397
18:37:22|14.5397
18:37:23|14.5336
18:37:24|14.5584
18:37:25|14.5584
18:37:27|14.5584
18:37:27|14.5584
18:37:29|14.5627
18:37:31|14.5627
18:37:31|14.5627
18:37:32|14.5627
18:37:34|14.5563
18:37:34|14.5563
18:37:35|14.5563
18:37:36|14.5563
18:37:38|14.5576
18:37:39|14.5576
18:37:40|14.5576
18:37:40|14.5576
18:37:42|14.5576
18:37:42|14.5576
18:37:44|14.5576
18:37:45|14.5576
18:37:46|14.5576
18:37:47|14.5576
18:37:48|14.5563
18:37:49|14.5563
18:37:50|14.5563
18:37:51|14.5427
18:37:52|14.5427
18:37:53|14.5427
18:37:54|14.5427
18:37:55|14.5567
18:37:56|14.5567
18:37:56|14.5567
18:37:58|14.5567
18:37:59|14.5522
18:38:00|14.5567
18:38:01|14.5567
18:38:02|14.5563
18:38:04|14.5584
18:38:04|14.5584
18:38:05|14.5584
18:38:06|14.5584
18:38:08|14.5584
18:38:09|14.5428
18:38:10|14.5428
18:38:11|14.5428
18:38:12|14.5428
18:38:13|14.5544
18:38:14|14.5427
18:38:15|14.5427
18:38:16|14.5427
18:38:17|14.543
18:38:18|14.5544
18:38:19|14.5433
18:38:20|14.5433
18:38:21|14.5438
18:38:22|14.5438
18:38:23|14.5433
18:38:24|14.5433
18:38:26|14.5433
18:38:26|14.55
18:38:28|14.5201
18:38:29|14.5476
18:38:30|14.5476
18:38:31|14.5476
18:38:32|14.5476
18:38:33|14.5476
18:38:34|14.5476
18:38:35|14.5476
18:38:36|14.5476
18:38:37|14.5476
18:38:38|14.5476
18:38:39|14.5476
18:38:40|14.5476
18:38:41|14.5476
18:38:42|14.5476
18:38:43|14.5476
18:38:44|14.5476
18:38:45|14.5446
18:38:46|14.5446
18:38:47|14.5446
18:38:48|14.5431
18:38:50|14.5431
18:38:51|14.5431
18:38:51|14.5431
18:38:53|14.5432
18:38:54|14.5432
18:38:54|14.5432
18:38:56|14.5432
18:38:57|14.5446
18:38:57|14.5446
18:38:58|14.5446
18:39:00|14.5475
18:39:01|14.5446
18:39:02|14.5446
18:39:02|14.5446
18:39:03|14.5446
18:39:05|14.5476
18:39:07|14.5446
18:39:08|14.5446
18:39:09|14.5448
18:39:10|14.5475
18:39:11|14.5475
18:39:13|14.5476
18:39:13|14.5563
18:39:14|14.5563
18:39:15|14.5563
18:39:16|14.5563
18:39:18|14.5504
18:39:18|14.5504
18:39:20|14.5504
18:39:20|14.5504
18:39:21|14.5562
18:39:22|14.5562
18:39:23|14.5562
18:39:24|14.5562
18:39:26|14.5562
18:39:27|14.5562
18:39:28|14.5502
18:39:29|14.5446
18:39:30|14.5202
18:39:31|14.5202
18:39:32|14.541
18:39:34|14.541
18:39:36|14.541
18:39:37|14.5453
18:39:37|14.5453
18:39:38|14.5453
18:39:40|14.5453
18:39:41|14.5409
18:39:42|14.5409
18:39:43|14.5409
18:39:43|14.5409
18:39:44|14.5409
18:39:46|14.5409
18:39:47|14.5452
18:39:48|14.5452
18:39:48|14.5452
18:39:50|14.5408
18:39:52|14.5408
18:39:52|14.52
18:39:53|14.5199
18:39:54|14.5199
18:39:55|14.5199
18:39:56|14.5199
18:39:57|14.5199
18:39:58|14.5199
18:39:59|14.5193
18:40:00|14.5192
18:40:01|14.5192
18:40:02|14.5008
18:40:04|14.5008
18:40:04|14.5149
18:40:05|14.5149
18:40:06|14.5149
18:40:07|14.5149
18:40:09|14.5149
18:40:09|14.5149
18:40:10|14.5149
18:40:11|14.4834
18:40:13|14.4988
18:40:13|14.4988
18:40:15|14.4988
18:40:16|14.4988
18:40:17|14.4834
18:40:18|14.483
18:40:19|14.483
18:40:20|14.4834
18:40:21|14.4834
18:40:22|14.4834
18:40:23|14.478
18:40:24|14.4967
18:40:25|14.4987
18:40:26|14.4816
18:40:27|14.4824
18:40:28|14.4824
18:40:29|14.4824
18:40:30|14.4988
18:40:31|14.4849
18:40:33|14.4824
18:40:34|14.4849
18:40:35|14.4984
18:40:35|14.4985
18:40:37|14.4824
18:40:38|14.4849
18:40:40|14.4849
18:40:40|14.4849
18:40:41|14.4849
18:40:42|14.4849
18:40:43|14.4852
18:40:44|14.4852
18:40:45|14.4832
18:40:46|14.4832
18:40:47|14.4832
18:40:49|14.4832
18:40:49|14.4832
18:40:50|14.4832
18:40:52|14.4832
18:40:53|14.4832
18:40:54|14.4832
18:40:55|14.4832
18:40:56|14.4832
18:40:58|14.4832
18:40:58|14.4824
18:40:59|14.4824
18:41:01|14.4824
18:41:02|14.4824
18:41:02|14.4824
18:41:05|14.4836
18:41:06|14.4829
18:41:06|14.4832
18:41:08|14.4825
18:41:09|14.4825
18:41:10|14.4824
18:41:11|14.4832
18:41:12|14.4832
18:41:13|14.4832
18:41:13|14.4824
18:41:14|14.4654
18:41:16|14.4513
18:41:18|14.4386
18:41:18|14.4402
18:41:19|14.4402
18:41:21|14.4474
18:41:21|14.4402
18:41:23|14.4407
18:41:23|14.4407
18:41:24|14.4407
18:41:25|14.4535
18:41:26|14.4535
18:41:27|14.4437
18:41:28|14.45
18:41:29|14.4661
18:41:30|14.4454
18:41:32|14.4407
18:41:33|14.4503
18:41:34|14.4534
18:41:36|14.4534
18:41:37|14.4534
18:41:38|14.4278
18:41:39|14.4278
18:41:40|14.44
18:41:41|14.4312
18:41:43|14.4312
18:41:43|14.4312
18:41:44|14.4312
18:41:46|14.4312
18:41:47|14.4312
18:41:47|14.4316
18:41:48|14.4316
18:41:50|14.4316
18:41:50|14.4316
18:41:52|14.4279
18:41:52|14.4279
18:41:54|14.4279
18:41:55|14.4279
18:41:55|14.4279
18:41:56|14.43
18:41:58|14.4279
18:41:58|14.4309
18:41:59|14.4279
18:42:01|14.4279
18:42:02|14.4279
18:42:03|14.4279
18:42:04|14.4265
18:42:04|14.4155
18:42:05|14.4198
18:42:07|14.4198
18:42:07|14.4198
18:42:09|14.4198
18:42:09|14.4198
18:42:10|14.4198
18:42:13|14.4198
18:42:13|14.4155
18:42:14|14.41
18:42:15|14.41
18:42:17|14.41
18:42:17|14.41
18:42:18|14.41
18:42:19|14.41
18:42:20|14.41
18:42:21|14.4133
18:42:22|14.4133
18:42:23|14.4072
18:42:24|14.4154
18:42:25|14.4154
18:42:26|14.4154
18:42:27|14.4072
18:42:29|14.4072
18:42:29|14.4072
18:42:30|14.4072
18:42:31|14.4072
18:42:32|14.4072
18:42:33|14.4071
18:42:34|14.4071
18:42:35|14.4029
18:42:36|14.4019
18:42:37|14.4019
18:42:38|14.4019
18:42:40|14.4072
18:42:41|14.4072
18:42:42|14.4074
18:42:43|14.408
18:42:44|14.3933
18:42:45|14.3909
18:42:46|14.3909
18:42:47|14.3909
18:42:48|14.3909
18:42:49|14.3909
18:42:50|14.3909
18:42:51|14.3831
18:42:52|14.3831
18:42:53|14.39
18:42:54|14.39
18:42:55|14.3876
18:42:56|14.3876
18:42:57|14.3876
18:42:58|14.3876
18:42:59|14.3875
18:43:00|14.3875
18:43:02|14.374
18:43:02|14.374
18:43:03|14.374
18:43:04|14.3777
18:43:06|14.3777
18:43:06|14.3777
18:43:07|14.3828
18:43:08|14.3828
18:43:09|14.3828
18:43:10|14.3828
18:43:12|14.3828
18:43:13|14.3837
18:43:14|14.3909
18:43:15|14.3997
18:43:16|14.3789
18:43:17|14.3952
18:43:18|14.3952
18:43:19|14.3952
18:43:20|14.3837
18:43:21|14.3837
18:43:22|14.3837
18:43:23|14.3837
18:43:24|14.3795
18:43:25|14.3797
18:43:26|14.3797
18:43:27|14.3718
18:43:28|14.3718
18:43:29|14.3718
18:43:30|14.3718
18:43:31|14.3701
18:43:32|14.3701
18:43:33|14.3701
18:43:34|14.3701
18:43:36|14.3694
18:43:36|14.3694
18:43:38|14.3563
18:43:39|14.3571
18:43:40|14.3563
18:43:41|14.3563
18:43:43|14.3563
18:43:44|14.3563
18:43:44|14.35
18:43:46|14.35
18:43:47|14.3501
18:43:48|14.3501
18:43:48|14.3552
18:43:50|14.35
18:43:51|14.3503
18:43:52|14.3503
18:43:52|14.3501
18:43:54|14.3501
18:43:55|14.3501
18:43:56|14.3503
18:43:57|14.3503
18:43:58|14.3501
18:43:59|14.35
18:44:00|14.35
18:44:01|14.35
18:44:02|14.3501
18:44:03|14.3501
18:44:04|14.3501
18:44:05|14.3501
18:44:06|14.324
18:44:07|14.3234
18:44:08|14.3408
18:44:09|14.3371
18:44:10|14.3363
18:44:11|14.3322
18:44:12|14.3322
18:44:13|14.3322
18:44:14|14.3362
18:44:16|14.3213
18:44:16|14.3213
18:44:18|14.3342
18:44:18|14.3342
18:44:19|14.3342
18:44:21|14.3221
18:44:21|14.3227
18:44:22|14.2948
18:44:23|14.2948
18:44:24|14.3069
18:44:25|14.2948
18:44:26|14.3137
18:44:27|14.3137
18:44:29|14.3123
18:44:30|14.3123
18:44:30|14.3209
18:44:32|14.3209
18:44:33|14.3322
18:44:34|14.3322
18:44:36|14.3333
18:44:37|14.3323
18:44:38|14.3156
18:44:39|14.3156
18:44:39|14.3299
18:44:41|14.3299
18:44:42|14.3156
18:44:43|14.3156
18:44:44|14.3156
18:44:45|14.3156
18:44:47|14.3156
18:44:47|14.3156
18:44:48|14.3137
18:44:49|14.3294
18:44:51|14.3294
18:44:52|14.3294
18:44:53|14.3294
18:44:54|14.3188
18:44:55|14.3188
18:44:56|14.3188
18:44:57|14.3197
18:44:58|14.336
18:44:59|14.336
18:45:00|14.336
18:45:01|14.336
18:45:02|14.3363
18:45:03|14.3482
18:45:04|14.3499
18:45:05|14.3426
18:45:06|14.3426
18:45:07|14.3426
18:45:08|14.35
18:45:10|14.3563
18:45:10|14.3577
18:45:12|14.3577
18:45:13|14.3834
18:45:14|14.3834
18:45:15|14.3788
18:45:17|14.397
18:45:17|14.3953
18:45:19|14.3952
18:45:19|14.3956
18:45:21|14.4
18:45:21|14.4048
18:45:22|14.409
18:45:24|14.409
18:45:25|14.4299
18:45:25|14.4471
18:45:26|14.4471
18:45:28|14.447
18:45:28|14.4329
18:45:30|14.4329
18:45:31|14.4559
18:45:32|14.4571
18:45:32|14.4571
18:45:33|14.4604
18:45:35|14.4604
18:45:36|14.4807
18:45:37|14.487
18:45:38|14.4722
18:45:39|14.4722
18:45:40|14.433
18:45:41|14.4299
18:45:42|14.4377
18:45:43|14.4377
18:45:44|14.4083
18:45:45|14.4083
18:45:46|14.4083
18:45:47|14.4067
18:45:48|14.4309
18:45:49|14.4309
18:45:50|14.4302
18:45:51|14.4302
18:45:52|14.4382
18:45:53|14.4593
18:45:54|14.4592
18:45:55|14.4658
18:45:56|14.4692
18:45:57|14.4692
18:45:58|14.46
18:45:59|14.4551
18:46:00|14.4592
18:46:01|14.4592
18:46:02|14.4592
18:46:03|14.4491
18:46:05|14.4502
18:46:06|14.4681
18:46:07|14.4681
18:46:08|14.4831
18:46:09|14.4833
18:46:10|14.4664
18:46:11|14.4665
18:46:12|14.4665
18:46:13|14.4665
18:46:14|14.4665
18:46:15|14.4664
18:46:17|14.4664
18:46:18|14.4664
18:46:19|14.4664
18:46:20|14.4664
18:46:21|14.469
18:46:22|14.4664
18:46:23|14.4342
18:46:24|14.4
18:46:25|14.3819
18:46:26|14.3819
18:46:27|14.3819
18:46:28|14.3844
18:46:29|14.4138
18:46:30|14.4137
18:46:31|14.4
18:46:32|14.3934
18:46:33|14.4142
18:46:34|14.3871
18:46:35|14.3871
18:46:36|14.3875
18:46:37|14.3875
18:46:38|14.3877
18:46:40|14.394
18:46:40|14.394
18:46:42|14.394
18:46:43|14.3946
18:46:44|14.3939
18:46:45|14.3939
18:46:45|14.3939
18:46:46|14.3939
18:46:48|14.4217
18:46:49|14.3977
18:46:50|14.3977
18:46:50|14.3977
18:46:53|14.4039
18:46:53|14.4039
18:46:54|14.4039
18:46:55|14.4039
18:46:56|14.4039
18:46:57|14.4039
18:46:58|14.4039
18:46:59|14.4039
18:47:00|14.4039
18:47:01|14.4039
18:47:03|14.4039
18:47:04|14.4183
18:47:05|14.4183
18:47:06|14.4183
18:47:08|14.3939
18:47:09|14.4147
18:47:09|14.4147
18:47:11|14.4147
18:47:11|14.4147
18:47:13|14.4148
18:47:14|14.4148
18:47:15|14.4148
18:47:16|14.4147
18:47:17|14.4147
18:47:18|14.4147
18:47:19|14.4147
18:47:21|14.4147
18:47:22|14.4147
18:47:22|14.4147
18:47:23|14.4147
18:47:24|14.41
18:47:25|14.41
18:47:26|14.41
18:47:27|14.41
18:47:28|14.4066
18:47:30|14.4066
18:47:31|14.4066
18:47:32|14.41
18:47:33|14.41
18:47:34|14.41
18:47:35|14.41
18:47:36|14.41
18:47:37|14.41
18:47:38|14.41
18:47:39|14.4039
18:47:40|14.4146
18:47:41|14.4146
18:47:42|14.4146
18:47:43|14.4146
18:47:44|14.4146
18:47:45|14.4146
18:47:46|14.4043
18:47:47|14.4043
18:47:48|14.41
18:47:49|14.41
18:47:50|14.41
18:47:52|14.404
18:47:52|14.404
18:47:54|14.404
18:47:54|14.4039
18:47:55|14.4039
18:47:56|14.4039
18:47:57|14.404
18:47:58|14.4039
18:47:59|14.404
18:48:00|14.4086
18:48:01|14.404
18:48:02|14.404
18:48:03|14.404
18:48:04|14.409
18:48:05|14.395
18:48:07|14.395
18:48:08|14.395
18:48:09|14.4093
18:48:11|14.404
18:48:12|14.404
18:48:12|14.404
18:48:13|14.404
18:48:15|14.404
18:48:17|14.4055
18:48:17|14.4063
18:48:18|14.4063
18:48:19|14.4329
18:48:20|14.4329
18:48:21|14.4164
18:48:22|14.4164
18:48:23|14.4164
18:48:24|14.4164
18:48:25|14.4119
18:48:26|14.4119
18:48:27|14.4119
18:48:28|14.4119
18:48:29|14.4325
18:48:30|14.4325
18:48:31|14.4174
18:48:32|14.4174
18:48:33|14.4174
18:48:35|14.4161
18:48:36|14.4161
18:48:37|14.4161
18:48:38|14.41
18:48:39|14.4005
18:48:40|14.4005
18:48:41|14.4005
18:48:42|14.4005
18:48:43|14.4206
18:48:44|14.4301
18:48:45|14.4122
18:48:46|14.4206
18:48:47|14.4161
18:48:48|14.4161
18:48:49|14.4161
18:48:50|14.4109
18:48:50|14.4206
18:48:52|14.4206
18:48:53|14.4206
18:48:54|14.4206
18:48:55|14.4122
18:48:56|14.4122
18:48:57|14.4109
18:48:57|14.4122
18:48:59|14.4122
18:49:00|14.4132
18:49:00|14.4132
18:49:02|14.4132
18:49:02|14.4132
18:49:04|14.4132
18:49:04|14.4144
18:49:06|14.4144
18:49:07|14.4296
18:49:09|14.4296
18:49:11|14.4324
18:49:11|14.4324
18:49:12|14.4168
18:49:14|14.4168
18:49:15|14.4146
18:49:16|14.4146
18:49:17|14.4168
18:49:18|14.4168
18:49:19|14.4309
18:49:20|14.4309
18:49:21|14.4296
18:49:22|14.4296
18:49:23|14.4296
18:49:24|14.4296
18:49:25|14.4172
18:49:26|14.4206
18:49:27|14.4206
18:49:28|14.4205
18:49:29|14.4205
18:49:30|14.4197
18:49:31|14.4197
18:49:32|14.4308
18:49:33|14.4308
18:49:34|14.4308
18:49:35|14.4176
18:49:36|14.4176
18:49:37|14.4194
18:49:38|14.4194
18:49:39|14.4194
18:49:40|14.4194
18:49:41|14.4194
18:49:42|14.4194
18:49:44|14.4194
18:49:45|14.4194
18:49:45|14.4194
18:49:47|14.4194
18:49:47|14.4194
18:49:49|14.4194
18:49:50|14.4194
18:49:51|14.4194
18:49:52|14.4194
18:49:53|14.4197
18:49:54|14.4197
18:49:55|14.4197
18:49:56|14.4194
18:49:57|14.418
18:49:58|14.418
18:49:59|14.418
18:50:00|14.4181
18:50:01|14.4181
18:50:03|14.4176
18:50:04|14.4176
18:50:05|14.4176
18:50:06|14.4176
18:50:07|14.4176
18:50:08|14.4055
18:50:09|14.4055
18:50:10|14.4163
18:50:12|14.4163
18:50:13|14.4163
18:50:14|14.4163
18:50:15|14.4163
18:50:16|14.4162
18:50:17|14.4162
18:50:18|14.4162
18:50:18|14.4163
18:50:19|14.4163
18:50:20|14.4162
18:50:21|14.4064
18:50:23|14.4064
18:50:23|14.4064
18:50:24|14.4064
18:50:26|14.4064
18:50:26|14.4155
18:50:28|14.4146
18:50:28|14.4146
18:50:30|14.4146
18:50:31|14.4146
18:50:31|14.4146
18:50:32|14.4146
18:50:33|14.4146
18:50:35|14.4146
18:50:35|14.4156
18:50:36|14.4156
18:50:37|14.406
18:50:38|14.406
18:50:39|14.406
18:50:40|14.406
18:50:42|14.4063
18:50:44|14.406
18:50:45|14.406
18:50:46|14.406
18:50:46|14.406
18:50:47|14.406
18:50:48|14.406
18:50:51|14.406
18:50:51|14.406
18:50:52|14.406
18:50:54|14.406
18:50:55|14.406
18:50:55|14.4063
18:50:57|14.4063
18:50:58|14.406
18:50:59|14.4055
18:51:00|14.4001
18:51:01|14.4
18:51:02|14.4
18:51:03|14.4
18:51:03|14.4
18:51:05|14.4
18:51:06|14.4
18:51:07|14.4
18:51:08|14.4
18:51:09|14.4
18:51:09|14.4
18:51:11|14.4022
18:51:13|14.4022
18:51:13|14.4022
18:51:14|14.4
18:51:16|14.4
18:51:17|14.3999
18:51:18|14.3999
18:51:18|14.395
18:51:19|14.395
18:51:21|14.3876
18:51:21|14.3876
18:51:22|14.3876
18:51:23|14.3876
18:51:25|14.3876
18:51:26|14.3876
18:51:27|14.3876
18:51:29|14.3867
18:51:30|14.3998
18:51:30|14.3998
18:51:31|14.3998
18:51:33|14.4001
18:51:34|14.3868
18:51:34|14.3868
18:51:35|14.3868
18:51:37|14.3868
18:51:38|14.3877
18:51:39|14.3998
18:51:39|14.3877
18:51:41|14.3878
18:51:42|14.3878
18:51:43|14.3878
18:51:45|14.3878
18:51:45|14.3877
18:51:46|14.3877
18:51:47|14.3877
18:51:48|14.3877
18:51:49|14.3877
18:51:50|14.3877
18:51:51|14.3762
18:51:52|14.3567
18:51:53|14.3623
18:51:54|14.328
18:51:55|14.3423
18:51:56|14.3205
18:51:57|14.3205
18:51:58|14.3403
18:51:59|14.3403
18:52:00|14.382
18:52:01|14.372
18:52:02|14.372
18:52:04|14.3677
18:52:05|14.365
18:52:06|14.365
18:52:07|14.365
18:52:07|14.3705
18:52:09|14.3705
18:52:10|14.356
18:52:12|14.356
18:52:12|14.3566
18:52:13|14.3718
18:52:14|14.3568
18:52:15|14.3568
18:52:16|14.3532
18:52:17|14.3532
18:52:19|14.3532
18:52:19|14.3568
18:52:20|14.3568
18:52:21|14.3568
18:52:22|14.3568
18:52:24|14.3568
18:52:24|14.3568
18:52:25|14.3568
18:52:26|14.36
18:52:27|14.36
18:52:28|14.36
18:52:30|14.36
18:52:31|14.36
18:52:32|14.36
18:52:34|14.36
18:52:35|14.3612
18:52:36|14.3612
18:52:37|14.3612
18:52:37|14.3612
18:52:39|14.3612
18:52:40|14.36
18:52:41|14.3705
18:52:42|14.3705
18:52:43|14.36
18:52:44|14.36
18:52:45|14.36
18:52:46|14.36
18:52:47|14.36
18:52:48|14.36
18:52:49|14.36
18:52:50|14.36
18:52:51|14.36
18:52:52|14.36
18:52:53|14.36
18:52:54|14.36
18:52:55|14.36
18:52:56|14.3748
18:52:57|14.3748
18:52:58|14.3876
18:52:59|14.3876
18:53:00|14.4062
18:53:01|14.3887
18:53:02|14.3887
18:53:03|14.3887
18:53:04|14.3887
18:53:05|14.389
18:53:06|14.3922
18:53:08|14.3937
18:53:09|14.3937
18:53:10|14.3937
18:53:12|14.3937
18:53:13|14.3937
18:53:14|14.3937
18:53:16|14.388
18:53:16|14.3756
18:53:17|14.3924
18:53:18|14.3924
18:53:19|14.3921
18:53:20|14.3921
18:53:22|14.3919
18:53:22|14.3919
18:53:24|14.3919
18:53:25|14.3919
18:53:26|14.3919
18:53:26|14.3919
18:53:28|14.3919
18:53:28|14.3923
18:53:30|14.3937
18:53:30|14.3937
18:53:31|14.3937
18:53:32|14.3937
18:53:33|14.4
18:53:34|14.4
18:53:35|14.4
18:53:37|14.4
18:53:37|14.4
18:53:39|14.4
18:53:40|14.4
18:53:41|14.3936
18:53:42|14.3936
18:53:43|14.3936
18:53:45|14.4
18:53:46|14.4
18:53:46|14.4
18:53:47|14.4
18:53:49|14.4
18:53:49|14.3953
18:53:50|14.391
18:53:51|14.391
18:53:53|14.3799
18:53:53|14.3855
18:53:54|14.3855
18:53:55|14.3855
18:53:57|14.3855
18:53:58|14.3832
18:53:58|14.3822
18:54:00|14.3822
18:54:01|14.3822
18:54:01|14.3892
18:54:03|14.3892
18:54:04|14.3835
18:54:05|14.3799
18:54:06|14.3799
18:54:07|14.3799
18:54:08|14.378
18:54:09|14.378
18:54:10|14.378
18:54:11|14.3797
18:54:12|14.3797
18:54:14|14.3797
18:54:15|14.3797
18:54:16|14.3797
18:54:17|14.3797
18:54:18|14.3785
18:54:19|14.3785
18:54:20|14.3823
18:54:21|14.3796
18:54:22|14.3796
18:54:23|14.3974
18:54:24|14.3796
18:54:25|14.3796
18:54:26|14.3796
18:54:27|14.3796
18:54:28|14.3808
18:54:29|14.3808
18:54:30|14.3807
18:54:31|14.3785
18:54:32|14.3785
18:54:33|14.3785
18:54:34|14.3625
18:54:35|14.3776
18:54:36|14.3776
18:54:37|14.378
18:54:38|14.378
18:54:39|14.378
18:54:40|14.3645
18:54:41|14.378
18:54:42|14.3649
18:54:43|14.3649
18:54:45|14.3649
18:54:46|14.378
18:54:47|14.3831
18:54:48|14.3868
18:54:49|14.3868
18:54:50|14.4044
18:54:51|14.4044
18:54:52|14.4044
18:54:53|14.3799
18:54:54|14.386
18:54:55|14.386
18:54:56|14.38
18:54:57|14.38
18:54:58|14.38
18:54:59|14.38
18:55:00|14.38
18:55:02|14.38
18:55:03|14.38
18:55:04|14.378
18:55:05|14.378
18:55:06|14.378
18:55:06|14.378
18:55:09|14.378
18:55:10|14.378
18:55:11|14.378
18:55:12|14.3812
18:55:13|14.3812
18:55:14|14.3868
18:55:15|14.3868
18:55:16|14.3868
18:55:17|14.3877
18:55:19|14.381
18:55:20|14.3877
18:55:21|14.3877
18:55:22|14.3811
18:55:23|14.381
18:55:24|14.381
18:55:25|14.381
18:55:25|14.381
18:55:26|14.381
18:55:27|14.381
18:55:28|14.3812
18:55:29|14.3811
18:55:30|14.3811
18:55:32|14.3811
18:55:33|14.3811
18:55:33|14.3811
18:55:34|14.3811
18:55:35|14.3811
18:55:37|14.381
18:55:37|14.3812
18:55:39|14.3812
18:55:40|14.3812
18:55:40|14.3877
18:55:41|14.386
18:55:42|14.386
18:55:44|14.3877
18:55:44|14.3877
18:55:46|14.3877
18:55:48|14.3817
18:55:49|14.3817
18:55:50|14.3809
18:55:51|14.3811
18:55:52|14.3811
18:55:54|14.3875
18:55:55|14.3877
18:55:55|14.3877
18:55:56|14.3877
18:55:58|14.3876
18:55:59|14.3876
18:56:00|14.3876
18:56:01|14.3876
18:56:01|14.3876
18:56:02|14.3876
18:56:04|14.3873
18:56:05|14.3873
18:56:06|14.365
18:56:07|14.365
18:56:08|14.365
18:56:09|14.365
18:56:10|14.365
18:56:11|14.381
18:56:12|14.381
18:56:13|14.381
18:56:14|14.381
18:56:15|14.3864
18:56:16|14.3864
18:56:17|14.3864
18:56:18|14.3864
18:56:19|14.3864
18:56:20|14.3865
18:56:21|14.381
18:56:22|14.381
18:56:23|14.381
18:56:24|14.381
18:56:25|14.3865
18:56:26|14.3865
18:56:27|14.3865
18:56:28|14.3865
18:56:29|14.3865
18:56:30|14.3865
18:56:31|14.3865
18:56:32|14.381
18:56:33|14.381
18:56:34|14.381
18:56:35|14.381
18:56:36|14.381
18:56:37|14.381
18:56:38|14.42
18:56:39|14.4172
18:56:40|14.4172
18:56:41|14.4172
18:56:42|14.4204
18:56:43|14.4203
18:56:44|14.3877
18:56:45|14.3877
18:56:46|14.3877
18:56:48|14.4049
18:56:49|14.38
18:56:49|14.38
18:56:51|14.38
18:56:51|14.38
18:56:53|14.38
18:56:53|14.38
18:56:55|14.3799
18:56:55|14.3799
18:56:56|14.3799
18:56:58|14.3799
18:56:59|14.3799
18:56:59|14.3799
18:57:00|14.3799
18:57:01|14.3799
18:57:02|14.3799
18:57:05|14.3799
18:57:05|14.3755
18:57:06|14.3755
18:57:07|14.3755
18:57:08|14.3755
18:57:09|14.3755
18:57:10|14.3755
18:57:11|14.3755
18:57:12|14.3755
18:57:14|14.3755
18:57:15|14.38
18:57:17|14.38
18:57:18|14.38
18:57:19|14.3906
18:57:21|14.3906
18:57:21|14.3969
18:57:23|14.4133
18:57:24|14.4131
18:57:25|14.4131
18:57:26|14.3927
18:57:26|14.3927
18:57:28|14.3927
18:57:28|14.3927
18:57:30|14.3715
18:57:31|14.3715
18:57:32|14.4022
18:57:33|14.4022
18:57:34|14.4022
18:57:35|14.4022
18:57:36|14.4022
18:57:37|14.4022
18:57:38|14.3881
18:57:39|14.3807
18:57:40|14.3807
18:57:41|14.4022
18:57:42|14.3891
18:57:43|14.3891
18:57:44|14.3891
18:57:45|14.3938
18:57:46|14.3938
18:57:47|14.3803
18:57:48|14.3808
18:57:49|14.3808
18:57:50|14.3808
18:57:51|14.3808
18:57:52|14.3808
18:57:53|14.3808
18:57:54|14.3808
18:57:55|14.3937
18:57:56|14.3937
18:57:58|14.4022
18:57:59|14.4022
18:58:01|14.3939
18:58:01|14.3929
18:58:03|14.4016
18:58:04|14.4016
18:58:05|14.3938
18:58:06|14.3938
18:58:07|14.3938
18:58:08|14.4022
18:58:09|14.4016
18:58:10|14.4022
18:58:11|14.4022
18:58:12|14.4131
18:58:13|14.4131
18:58:14|14.4131
18:58:15|14.4131
18:58:16|14.4131
18:58:17|14.4131
18:58:19|14.4022
18:58:19|14.404
18:58:21|14.404
18:58:22|14.404
18:58:22|14.404
18:58:23|14.404
18:58:25|14.4154
18:58:25|14.4154
18:58:27|14.4154
18:58:27|14.4164
18:58:28|14.4164
18:58:29|14.405
18:58:31|14.405
18:58:32|14.405
18:58:32|14.405
18:58:33|14.405
18:58:34|14.405
18:58:35|14.4154
18:58:36|14.4154
18:58:37|14.4154
18:58:38|14.4154
18:58:39|14.405
18:58:40|14.405
18:58:41|14.4035
18:58:42|14.4035
18:58:43|14.405
18:58:44|14.4034
18:58:45|14.4034
18:58:47|14.4034
18:58:48|14.4203
18:58:50|14.4042
18:58:51|14.4029
18:58:52|14.4029
18:58:53|14.4174
18:58:55|14.4174
18:58:55|14.4023
18:58:56|14.4023
18:58:57|14.4169
18:58:58|14.405
18:58:59|14.405
18:59:00|14.4029
18:59:01|14.4029
18:59:02|14.4173
18:59:04|14.4173
18:59:05|14.4048
18:59:06|14.4085
18:59:07|14.4174
18:59:08|14.4063
18:59:08|14.4063
18:59:11|14.4063
18:59:11|14.4063
18:59:12|14.4051
18:59:13|14.4051
18:59:14|14.4051
18:59:15|14.4051
18:59:18|14.4051
18:59:18|14.4051
18:59:19|14.4051
18:59:20|14.4051
18:59:21|14.4065
18:59:22|14.4063
18:59:23|14.4063
18:59:24|14.407
18:59:25|14.407
18:59:26|14.4174
18:59:27|14.4063
18:59:28|14.4063
18:59:29|14.424
18:59:30|14.424
18:59:31|14.4064
18:59:32|14.4213
18:59:33|14.4213
18:59:34|14.4213
18:59:35|14.4213
18:59:36|14.4213
18:59:37|14.4213
18:59:38|14.4213
18:59:39|14.4213
18:59:40|14.4213
18:59:41|14.4213
18:59:42|14.4213
18:59:43|14.42
18:59:44|14.42
18:59:45|14.42
18:59:46|14.42
18:59:47|14.42
18:59:48|14.42
18:59:50|14.42
18:59:52|14.4063
18:59:52|14.4063
18:59:54|14.4063
18:59:55|14.4074
18:59:56|14.4074
18:59:56|14.4201
18:59:57|14.4201
18:59:58|14.4201
19:00:00|14.4201
19:00:00|14.4201
19:00:02|14.4201
19:00:03|14.4063
19:00:04|14.4063
19:00:06|14.4213
19:00:08|14.4213
19:00:09|14.4213
19:00:10|14.4208
19:00:12|14.4208
19:00:13|14.4208
19:00:14|14.4194
19:00:16|14.4194
19:00:16|14.4213
19:00:18|14.4213
19:00:18|14.4213
19:00:19|14.4213
19:00:20|14.4213
19:00:21|14.4213
19:00:22|14.42
19:00:23|14.42
19:00:24|14.42
19:00:25|14.42
19:00:26|14.4208
19:00:27|14.4212
19:00:28|14.4213
19:00:29|14.4208
19:00:31|14.424
19:00:31|14.424
19:00:32|14.424
19:00:33|14.424
19:00:35|14.424
19:00:35|14.4209
19:00:36|14.4209
19:00:37|14.4349
19:00:38|14.4349
19:00:39|14.4349
19:00:40|14.4349
19:00:42|14.4349
19:00:42|14.4349
19:00:44|14.4349
19:00:44|14.4349
19:00:45|14.4349
19:00:47|14.4213
19:00:48|14.4213
19:00:49|14.4218
19:00:50|14.4218
19:00:51|14.4349
19:00:51|14.4349
19:00:52|14.4356
19:00:55|14.435
19:00:56|14.435
19:00:57|14.435
19:00:58|14.4356
19:00:59|14.4356
19:01:00|14.4349
19:01:01|14.4346
19:01:02|14.4346
19:01:03|14.425
19:01:05|14.4356
19:01:05|14.4356
19:01:07|14.4356
19:01:08|14.4356
19:01:09|14.4356
19:01:10|14.4356
19:01:11|14.4346
19:01:12|14.4346
19:01:13|14.4346
19:01:15|14.425
19:01:16|14.45
19:01:17|14.4448
19:01:19|14.44
19:01:20|14.4354
19:01:21|14.4354
19:01:22|14.4346
19:01:23|14.4354
19:01:24|14.4354
19:01:25|14.4354
19:01:26|14.4354
19:01:27|14.4354
19:01:28|14.4354
19:01:29|14.4354
19:01:30|14.4354
19:01:31|14.4356
19:01:32|14.4356
19:01:33|14.4356
19:01:34|14.4356
19:01:35|14.4354
19:01:36|14.4354
19:01:37|14.4346
19:01:38|14.4348
19:01:39|14.4356
19:01:40|14.4256
19:01:41|14.4256
19:01:42|14.4356
19:01:43|14.4356
19:01:44|14.4353
19:01:45|14.4256
19:01:46|14.4353
19:01:47|14.4354
19:01:48|14.4356
19:01:49|14.4356
19:01:51|14.4356
19:01:52|14.4356
19:01:53|14.4354
19:01:54|14.4299
19:01:55|14.4255
19:01:56|14.4255
19:01:56|14.43
19:01:58|14.43
19:01:59|14.43
19:02:00|14.4299
19:02:01|14.4299
19:02:02|14.4298
19:02:03|14.4298
19:02:03|14.4298
19:02:05|14.4298
19:02:06|14.4259
19:02:08|14.4259
19:02:10|14.4259
19:02:10|14.4259
19:02:11|14.4259
19:02:12|14.4213
19:02:13|14.4063
19:02:14|14.4063
19:02:15|14.4063
19:02:16|14.4192
19:02:17|14.4192
19:02:18|14.4192
19:02:20|14.4192
19:02:21|14.4192
19:02:21|14.404
19:02:22|14.404
19:02:23|14.4223
19:02:24|14.4255
19:02:25|14.4255
19:02:26|14.4255
19:02:27|14.4255
19:02:28|14.4114
19:02:29|14.4114
19:02:31|14.4114
19:02:31|14.4114
19:02:32|14.4114
19:02:33|14.4114
19:02:34|14.4248
19:02:36|14.4248
19:02:36|14.4114
19:02:38|14.4114
19:02:38|14.4114
19:02:39|14.4114
19:02:41|14.4238
19:02:41|14.4114
19:02:42|14.4114
19:02:43|14.4114
19:02:44|14.4114
19:02:46|14.4114
19:02:47|14.4114
19:02:48|14.4114
19:02:48|14.4114
19:02:50|14.4047
19:02:51|14.4172
19:02:52|14.4115
19:02:53|14.4115
19:02:55|14.4115
19:02:56|14.4115
19:02:57|14.4115
19:02:58|14.4117
19:02:59|14.4117
19:03:00|14.435
19:03:01|14.435
19:03:03|14.435
19:03:05|14.435
19:03:06|14.4142
19:03:06|14.4134
19:03:07|14.4282
19:03:08|14.4282
19:03:09|14.4282
19:03:11|14.4331
19:03:11|14.4196
19:03:13|14.419
19:03:14|14.419
19:03:14|14.419
19:03:16|14.419
19:03:16|14.4246
19:03:17|14.4246
19:03:19|14.4114
19:03:20|14.4114
19:03:21|14.4214
19:03:21|14.419
19:03:22|14.419
19:03:23|14.4114
19:03:25|14.4212
19:03:25|14.4212
19:03:27|14.412
19:03:28|14.4214
19:03:29|14.4214
19:03:30|14.4214
19:03:32|14.4212
19:03:32|14.4212
19:03:33|14.4246
19:03:34|14.4246
19:03:35|14.4246
19:03:36|14.4246
19:03:37|14.4246
19:03:38|14.4259
19:03:39|14.4259
19:03:40|14.4259
19:03:41|14.4259
19:03:42|14.4259
19:03:43|14.4259
19:03:44|14.4259
19:03:46|14.4259
19:03:46|14.4259
19:03:47|14.4259
19:03:48|14.4214
19:03:49|14.4259
19:03:50|14.4315
19:03:51|14.4315
19:03:52|14.4315
19:03:53|14.4311
19:03:55|14.4311
19:03:56|14.4311
19:03:56|14.4311
19:03:57|14.4311
19:03:59|14.4263
19:04:00|14.4263
19:04:01|14.43
19:04:03|14.43
19:04:04|14.43
19:04:05|14.43
19:04:06|14.43
19:04:07|14.4348
19:04:08|14.4348
19:04:09|14.4301
19:04:10|14.4301
19:04:11|14.4301
19:04:12|14.4301
19:04:13|14.4301
19:04:14|14.4301
19:04:14|14.43
19:04:16|14.43
19:04:17|14.43
19:04:17|14.43
19:04:18|14.43
19:04:20|14.43
19:04:21|14.4302
19:04:21|14.4302
19:04:23|14.4302
19:04:24|14.435
19:04:26|14.4355
19:04:26|14.4355
19:04:28|14.4355
19:04:29|14.4355
19:04:30|14.4355
19:04:31|14.4355
19:04:32|14.4355
19:04:33|14.439
19:04:34|14.439
19:04:35|14.439
19:04:36|14.4399
19:04:37|14.4399
19:04:38|14.4399
19:04:39|14.4399
19:04:40|14.4399
19:04:41|14.4399
19:04:42|14.4399
19:04:43|14.4399
19:04:44|14.4399
19:04:45|14.4399
19:04:46|14.4399
19:04:47|14.4399
19:04:48|14.4399
19:04:49|14.4481
19:04:50|14.4401
19:04:51|14.4401
19:04:52|14.4401
19:04:53|14.4401
19:04:55|14.4401
19:04:57|14.4491
19:04:57|14.4491
19:04:58|14.4399
19:05:00|14.4399
19:05:01|14.4492
19:05:03|14.4492
19:05:04|14.4487
19:05:04|14.4487
19:05:05|14.4487
19:05:07|14.4483
19:05:07|14.4499
19:05:08|14.4499
19:05:10|14.4499
19:05:11|14.413
19:05:12|14.4436
19:05:13|14.4397
19:05:14|14.4399
19:05:15|14.4399
19:05:16|14.4399
19:05:17|14.4412
19:05:18|14.4222
19:05:19|14.4222
19:05:20|14.4222
19:05:21|14.4222
19:05:22|14.4424
19:05:23|14.4424
19:05:25|14.4424
19:05:25|14.4401
19:05:26|14.4401
19:05:27|14.4406
19:05:28|14.4436
19:05:29|14.4401
19:05:30|14.4231
19:05:31|14.4231
19:05:32|14.4231
19:05:33|14.4352
19:05:34|14.4352
19:05:35|14.4352
19:05:36|14.4352
19:05:37|14.4392
19:05:38|14.4392
19:05:39|14.4392
19:05:40|14.4386
19:05:41|14.4426
19:05:42|14.4426
19:05:43|14.4426
19:05:44|14.4426
19:05:45|14.4386
19:05:46|14.4386
19:05:47|14.4386
19:05:48|14.4386
19:05:49|14.4386
19:05:50|14.4386
19:05:51|14.4386
19:05:53|14.4386
19:05:54|14.4267
19:05:55|14.4267
19:05:57|14.44
19:05:58|14.4386
19:05:59|14.4386
19:06:01|14.4386
19:06:01|14.4386
19:06:03|14.4386
19:06:04|14.4386
19:06:05|14.4355
19:06:07|14.4355
19:06:07|14.4266
19:06:09|14.425
19:06:10|14.425
19:06:10|14.425
19:06:11|14.425
19:06:12|14.4353
19:06:13|14.4355
19:06:15|14.4355
19:06:15|14.4355
19:06:16|14.4355
19:06:17|14.4355
19:06:18|14.4355
19:06:20|14.4355
19:06:21|14.4355
19:06:21|14.4355
19:06:22|14.4355
19:06:23|14.4355
19:06:25|14.4355
19:06:26|14.4267
19:06:27|14.4267
19:06:28|14.4257
19:06:29|14.4257
19:06:30|14.4257
19:06:32|14.4354
19:06:33|14.4354
19:06:33|14.4354
19:06:35|14.4354
19:06:36|14.4354
19:06:38|14.4354
19:06:38|14.4355
19:06:39|14.4355
19:06:40|14.4355
19:06:41|14.4354
19:06:42|14.4354
19:06:43|14.4354
19:06:44|14.4354
19:06:45|14.4354
19:06:46|14.4354
19:06:47|14.4354
19:06:48|14.4354
19:06:49|14.4354
19:06:50|14.4354
19:06:51|14.4355
19:06:52|14.4355
19:06:53|14.4355
19:06:54|14.4355
19:06:55|14.4355
19:06:57|14.4355
19:06:59|14.4355
19:06:59|14.4354
19:07:00|14.4354
19:07:01|14.4354
19:07:03|14.4355
19:07:04|14.4355
19:07:06|14.4355
19:07:07|14.4354
19:07:07|14.4354
19:07:08|14.4354
19:07:09|14.4
19:07:10|14.4289
19:07:11|14.4082
19:07:12|14.4082
19:07:14|14.4082
19:07:15|14.4291
19:07:16|14.4291
19:07:16|14.4291
19:07:17|14.4291
19:07:19|14.4291
19:07:20|14.4291
19:07:21|14.4284
19:07:22|14.4284
19:07:23|14.428
19:07:24|14.428
19:07:25|14.428
19:07:26|14.428
19:07:27|14.428
19:07:28|14.428
19:07:29|14.428
19:07:29|14.428
19:07:30|14.4083
19:07:32|14.4237
19:07:33|14.4237
19:07:34|14.4232
19:07:34|14.4232
19:07:36|14.4232
19:07:37|14.4232
19:07:38|14.4229
19:07:39|14.4229
19:07:40|14.4229
19:07:41|14.4229
19:07:42|14.4229
19:07:43|14.4229
19:07:44|14.4229
19:07:45|14.4082
19:07:45|14.4082
19:07:47|14.4082
19:07:47|14.4215
19:07:49|14.4215
19:07:49|14.4215
19:07:51|14.4082
19:07:52|14.4082
19:07:53|14.4082
19:07:54|14.4082
19:07:55|14.4212
19:07:56|14.4082
19:07:57|14.4082
19:07:58|14.4082
19:07:59|14.4082
19:08:01|14.4082
19:08:01|14.4082
19:08:02|14.4082
19:08:04|14.41
19:08:06|14.4087
19:08:06|14.4087
19:08:08|14.4191
19:08:09|14.4191
19:08:10|14.4191
19:08:11|14.4191
19:08:12|14.4191
19:08:13|14.4083
19:08:14|14.4083
19:08:15|14.418
19:08:16|14.418
19:08:17|14.418
19:08:18|14.4083
19:08:19|14.4083
19:08:20|14.4083
19:08:21|14.4083
19:08:22|14.4083
19:08:23|14.4083
19:08:24|14.4083
19:08:25|14.4087
19:08:26|14.4092
19:08:27|14.4092
19:08:28|14.4174
19:08:29|14.4087
19:08:31|14.4083
19:08:32|14.4083
19:08:33|14.4083
19:08:34|14.4083
19:08:35|14.4083
19:08:36|14.4083
19:08:37|14.4083
19:08:39|14.4083
19:08:40|14.4082
19:08:41|14.4082
19:08:41|14.4083
19:08:43|14.4083
19:08:43|14.4082
19:08:44|14.4083
19:08:45|14.4083
19:08:46|14.4083
19:08:48|14.4083
19:08:48|14.4083
19:08:50|14.4082
19:08:51|14.4082
19:08:52|14.418
19:08:53|14.418
19:08:54|14.418
19:08:55|14.418
19:08:56|14.418
19:08:57|14.418
19:08:58|14.418
19:08:59|14.4083
19:09:01|14.4083
19:09:03|14.4083
19:09:03|14.4083
19:09:05|14.4083
19:09:06|14.4083
19:09:07|14.4083
19:09:07|14.4083
19:09:09|14.4083
19:09:10|14.4083
19:09:11|14.4083
19:09:12|14.4083
19:09:13|14.4083
19:09:14|14.4083
19:09:15|14.4083
19:09:16|14.4083
19:09:17|14.4083
19:09:18|14.4091
19:09:19|14.4091
19:09:20|14.4091
19:09:21|14.4107
19:09:22|14.4107
19:09:23|14.418
19:09:24|14.419
19:09:25|14.419
19:09:26|14.419
19:09:27|14.419
19:09:29|14.419
19:09:30|14.418
19:09:31|14.418
19:09:32|14.418
19:09:33|14.418
19:09:34|14.418
19:09:35|14.419
19:09:36|14.419
19:09:37|14.419
19:09:38|14.419
19:09:39|14.419
19:09:40|14.419
19:09:41|14.419
19:09:42|14.419
19:09:43|14.409
19:09:44|14.4083
19:09:45|14.4083
19:09:46|14.4083
19:09:47|14.4083
19:09:48|14.4083
19:09:49|14.4083
19:09:50|14.4083
19:09:51|14.4083
19:09:52|14.4083
19:09:53|14.4083
19:09:54|14.4088
19:09:55|14.4088
19:09:56|14.4073
19:09:57|14.4073
19:09:58|14.4071
19:09:59|14.4071
19:10:01|14.4071
19:10:01|14.4088
19:10:03|14.4088
19:10:03|14.4088
19:10:05|14.4088
19:10:06|14.4088
19:10:07|14.4088
19:10:08|14.4088
19:10:08|14.4087
19:10:09|14.4087
19:10:11|14.4087
19:10:12|14.4087
19:10:13|14.4087
19:10:14|14.4092
19:10:15|14.4011
19:10:15|14.4001
19:10:16|14.3847
19:10:17|14.4011
19:10:19|14.4011
19:10:20|14.4011
19:10:20|14.4011
19:10:21|14.4011
19:10:23|14.4011
19:10:23|14.4011
19:10:24|14.4001
19:10:26|14.4001
19:10:27|14.4001
19:10:27|14.4001
19:10:30|14.4001
19:10:31|14.4001
19:10:33|14.3835
19:10:34|14.3835
19:10:35|14.3835
19:10:36|14.4009
19:10:37|14.388
19:10:37|14.388
19:10:40|14.3881
19:10:41|14.3881
19:10:41|14.3881
19:10:42|14.4005
19:10:44|14.3999
19:10:44|14.3989
19:10:46|14.3989
19:10:47|14.3989
19:10:48|14.3989
19:10:48|14.3999
19:10:49|14.3999
19:10:50|14.3999
19:10:51|14.3999
19:10:52|14.3999
19:10:53|14.3999
19:10:54|14.3999
19:10:56|14.3999
19:10:56|14.4011
19:10:57|14.3975
19:10:58|14.3975
19:10:59|14.3975
19:11:01|14.3975
19:11:03|14.3975
19:11:04|14.4011
19:11:06|14.4011
19:11:06|14.3981
19:11:07|14.3981
19:11:08|14.3981
19:11:10|14.3981
19:11:11|14.3999
19:11:12|14.3999
19:11:13|14.3999
19:11:14|14.4011
19:11:15|14.4011
19:11:16|14.4011
19:11:17|14.4011
19:11:18|14.4011
19:11:19|14.4011
19:11:20|14.4011
19:11:21|14.4011
19:11:22|14.4011
19:11:23|14.4011
19:11:24|14.4011
19:11:25|14.4011
19:11:27|14.3981
19:11:27|14.3981
19:11:28|14.3981
19:11:31|14.3981
19:11:31|14.3981
19:11:33|14.3981
19:11:34|14.3981
19:11:35|14.3981
19:11:36|14.3981
19:11:37|14.3981
19:11:38|14.3981
19:11:39|14.3981
19:11:40|14.3981
19:11:41|14.3981
19:11:42|14.3981
19:11:43|14.3991
19:11:44|14.4011
19:11:45|14.4011
19:11:46|14.4011
19:11:47|14.4011
19:11:48|14.4011
19:11:49|14.395
19:11:50|14.395
19:11:51|14.395
19:11:52|14.395
19:11:53|14.395
19:11:54|14.395
19:11:55|14.395
19:11:56|14.395
19:11:57|14.395
19:11:58|14.395
19:11:59|14.395
19:12:00|14.395
19:12:01|14.395
19:12:03|14.395
19:12:04|14.3948
19:12:05|14.3948
19:12:06|14.3948
19:12:07|14.3948
19:12:08|14.3948
19:12:09|14.3948
19:12:10|14.3948
19:12:11|14.3946
19:12:12|14.3946
19:12:13|14.3946
19:12:14|14.3946
19:12:15|14.3946
19:12:16|14.3946
19:12:17|14.3946
19:12:18|14.3946
19:12:19|14.3946
19:12:20|14.3843
19:12:21|14.3843
19:12:22|14.3927
19:12:23|14.3927
19:12:24|14.3927
19:12:25|14.3927
19:12:26|14.3927
19:12:27|14.3901
19:12:28|14.3901
19:12:29|14.3901
19:12:30|14.4011
19:12:31|14.4059
19:12:32|14.4059
19:12:33|14.4059
19:12:35|14.4059
19:12:36|14.4059
19:12:37|14.4059
19:12:39|14.4059
19:12:40|14.4011
19:12:42|14.4011
19:12:42|14.4011
19:12:43|14.3938
19:12:45|14.3938
19:12:46|14.3938
19:12:47|14.3938
19:12:48|14.3938
19:12:48|14.3938
19:12:49|14.3938
19:12:51|14.3938
19:12:52|14.3938
19:12:53|14.382
19:12:53|14.382
19:12:55|14.382
19:12:56|14.382
19:12:57|14.382
19:12:58|14.382
19:12:59|14.3828
19:12:59|14.3945
19:13:00|14.3945
19:13:01|14.3835
19:13:03|14.3835
19:13:05|14.382
19:13:06|14.3806
19:13:07|14.3806
19:13:07|14.3806
19:13:09|14.3806
19:13:09|14.3806
19:13:10|14.3806
19:13:12|14.3806
19:13:12|14.3806
19:13:13|14.3806
19:13:15|14.3811
19:13:15|14.3806
19:13:17|14.3806
19:13:18|14.3806
19:13:18|14.3786
19:13:19|14.3786
19:13:20|14.3911
19:13:22|14.395
19:13:23|14.395
19:13:24|14.395
19:13:25|14.395
19:13:26|14.395
19:13:27|14.395
19:13:28|14.395
19:13:29|14.395
19:13:30|14.3902
19:13:31|14.3902
19:13:33|14.3894
19:13:34|14.3894
19:13:35|14.3894
19:13:36|14.3894
19:13:36|14.3901
19:13:38|14.3901
19:13:39|14.3901
19:13:40|14.3901
19:13:41|14.3806
19:13:42|14.3806
19:13:43|14.3806
19:13:44|14.3806
19:13:45|14.3809
19:13:47|14.3809
19:13:47|14.3809
19:13:49|14.3889
19:13:50|14.3889
19:13:50|14.3889
19:13:52|14.3889
19:13:53|14.3889
19:13:54|14.3889
19:13:55|14.3889
19:13:56|14.3911
19:13:57|14.3911
19:13:58|14.3911
19:13:59|14.3814
19:14:00|14.3886
19:14:00|14.3886
19:14:02|14.3886
19:14:02|14.3814
19:14:03|14.3814
19:14:05|14.3814
19:14:06|14.3811
19:14:07|14.3811
19:14:08|14.3811
19:14:09|14.3811
19:14:11|14.3888
19:14:11|14.3887
19:14:12|14.3811
19:14:13|14.3811
19:14:14|14.3887
19:14:15|14.3811
19:14:16|14.3811
19:14:17|14.3811
19:14:18|14.3811
19:14:19|14.3811
19:14:20|14.3811
19:14:21|14.3811
19:14:22|14.3811
19:14:23|14.3811
19:14:24|14.3808
19:14:25|14.3808
19:14:26|14.3808
19:14:27|14.3884
19:14:28|14.3884
19:14:30|14.3814
19:14:30|14.3808
19:14:31|14.3808
19:14:32|14.3808
19:14:34|14.3808
19:14:34|14.3808
19:14:36|14.38
19:14:36|14.38
19:14:38|14.3806
19:14:38|14.38
19:14:39|14.3805
19:14:40|14.3805
19:14:42|14.3805
19:14:43|14.378
19:14:44|14.378
19:14:45|14.378
19:14:46|14.3755
19:14:47|14.3775
19:14:48|14.3775
19:14:49|14.3775
19:14:50|14.3775
19:14:51|14.3775
19:14:52|14.3775
19:14:53|14.3775
19:14:54|14.3775
19:14:55|14.3744
19:14:56|14.3744
19:14:57|14.3744
19:14:58|14.3749
19:14:59|14.3749
19:15:00|14.3744
19:15:01|14.3744
19:15:02|14.3744
19:15:03|14.3744
19:15:04|14.3744
19:15:06|14.3744
19:15:07|14.3744
19:15:08|14.3744
19:15:10|14.3744
19:15:11|14.3734
19:15:12|14.3734
19:15:13|14.3734
19:15:14|14.3734
19:15:15|14.3734
19:15:17|14.3607
19:15:18|14.3713
19:15:19|14.36
19:15:20|14.3516
19:15:20|14.3607
19:15:22|14.3607
19:15:23|14.3607
19:15:24|14.3487
19:15:24|14.3553
19:15:26|14.3553
19:15:27|14.3553
19:15:28|14.3553
19:15:28|14.3553
19:15:30|14.3533
19:15:31|14.3553
19:15:31|14.3553
19:15:32|14.3553
19:15:35|14.3534
19:15:36|14.3553
19:15:37|14.3734
19:15:38|14.3555
19:15:39|14.355
19:15:40|14.3553
19:15:41|14.3553
19:15:43|14.3551
19:15:43|14.3551
19:15:44|14.3551
19:15:45|14.3551
19:15:46|14.3551
19:15:47|14.3551
19:15:48|14.3551
19:15:49|14.355
19:15:51|14.355
19:15:52|14.355
19:15:52|14.355
19:15:53|14.355
19:15:54|14.3547
19:15:55|14.3254
19:15:56|14.3254
19:15:57|14.3547
19:15:58|14.3547
19:16:00|14.3546
19:16:01|14.3546
19:16:02|14.3546
19:16:03|14.3546
19:16:05|14.3386
19:16:06|14.3386
19:16:06|14.3547
19:16:07|14.3547
19:16:08|14.3547
19:16:10|14.335
19:16:11|14.335
19:16:12|14.335
19:16:13|14.3471
19:16:14|14.3471
19:16:15|14.335
19:16:16|14.335
19:16:17|14.3324
19:16:18|14.335
19:16:19|14.335
19:16:20|14.335
19:16:21|14.335
19:16:22|14.335
19:16:23|14.335
19:16:24|14.335
19:16:25|14.335
19:16:26|14.335
19:16:27|14.335
19:16:28|14.335
19:16:29|14.326
19:16:30|14.326
19:16:31|14.326
19:16:32|14.3343
19:16:33|14.3343
19:16:34|14.3343
19:16:35|14.3343
19:16:36|14.3343
19:16:37|14.3343
19:16:39|14.3343
19:16:40|14.326
19:16:41|14.326
19:16:42|14.326
19:16:43|14.325
19:16:44|14.3259
19:16:45|14.3227
19:16:46|14.3342
19:16:47|14.3259
19:16:48|14.3232
19:16:49|14.3232
19:16:50|14.3232
19:16:51|14.3232
19:16:52|14.326
19:16:53|14.326
19:16:54|14.326
19:16:55|14.3261
19:16:56|14.3261
19:16:57|14.335
19:16:58|14.3264
19:16:59|14.3264
19:17:00|14.3264
19:17:02|14.3264
19:17:02|14.3261
19:17:04|14.3261
19:17:05|14.3261
19:17:06|14.3261
19:17:07|14.3261
19:17:08|14.3261
19:17:08|14.3261
19:17:10|14.326
19:17:11|14.326
19:17:13|14.3261
19:17:14|14.3264
19:17:15|14.327
19:17:16|14.327
19:17:17|14.355
19:17:18|14.355
19:17:19|14.355
19:17:20|14.355
19:17:21|14.355
19:17:22|14.3553
19:17:23|14.355
19:17:24|14.355
19:17:25|14.3548
19:17:26|14.3265
19:17:27|14.3323
19:17:28|14.3323
19:17:29|14.3323
19:17:30|14.3328
19:17:31|14.3328
19:17:32|14.3493
19:17:33|14.3493
19:17:34|14.3493
19:17:35|14.3493
19:17:37|14.3493
19:17:39|14.3363
19:17:40|14.333
19:17:41|14.3481
19:17:42|14.3481
19:17:43|14.3481
19:17:44|14.3524
19:17:45|14.3544
19:17:46|14.3544
19:17:47|14.3544
19:17:48|14.3544
19:17:49|14.3393
19:17:51|14.3529
19:17:51|14.3529
19:17:52|14.3529
19:17:53|14.3529
19:17:55|14.3529
19:17:56|14.3376
19:17:56|14.3376
19:17:58|14.3376
19:17:58|14.3393
19:18:00|14.3393
19:18:00|14.3393
19:18:02|14.3393
19:18:02|14.3399
19:18:03|14.3399
19:18:04|14.3399
19:18:06|14.3396
19:18:06|14.3396
19:18:07|14.3396
19:18:09|14.3521
19:18:09|14.3521
19:18:11|14.3521
19:18:11|14.3521
19:18:12|14.3521
19:18:14|14.3412
19:18:14|14.3412
19:18:15|14.3412
19:18:17|14.3412
19:18:18|14.3412
19:18:19|14.34
19:18:20|14.34
19:18:21|14.34
19:18:22|14.34
19:18:22|14.34
19:18:23|14.34
19:18:25|14.3403
19:18:26|14.34
19:18:27|14.34
19:18:27|14.34
19:18:28|14.3399
19:18:30|14.3399
19:18:30|14.3399
19:18:32|14.3399
19:18:33|14.34
19:18:34|14.34
19:18:34|14.34
19:18:35|14.34
19:18:36|14.34
19:18:37|14.34
19:18:38|14.34
19:18:40|14.34
19:18:42|14.32
19:18:44|14.32
19:18:45|14.32
19:18:46|14.316
19:18:47|14.316
19:18:47|14.3176
19:18:49|14.3176
19:18:50|14.32
19:18:51|14.32
19:18:52|14.32
19:18:53|14.32
19:18:53|14.3238
19:18:56|14.3396
19:18:56|14.3396
19:18:57|14.3396
19:18:58|14.3396
19:18:59|14.338
19:19:00|14.338
19:19:01|14.3252
19:19:02|14.3252
19:19:03|14.3372
19:19:04|14.3372
19:19:05|14.339
19:19:06|14.339
19:19:07|14.339
19:19:08|14.339
19:19:10|14.339
19:19:11|14.339
19:19:12|14.339
19:19:13|14.339
19:19:14|14.339
19:19:15|14.339
19:19:16|14.3364
19:19:17|14.3238
19:19:18|14.3238
19:19:19|14.3238
19:19:20|14.3238
19:19:21|14.336
19:19:22|14.3228
19:19:23|14.3228
19:19:24|14.3228
19:19:25|14.3228
19:19:25|14.3228
19:19:27|14.3228
19:19:28|14.3228
19:19:29|14.3228
19:19:30|14.3334
19:19:30|14.3334
19:19:32|14.3334
19:19:33|14.3238
19:19:33|14.3238
19:19:35|14.3228
19:19:36|14.3228
19:19:37|14.3228
19:19:38|14.3228
19:19:38|14.3228
19:19:40|14.3228
19:19:41|14.3238
19:19:43|14.3238
19:19:43|14.3228
19:19:44|14.3231
19:19:45|14.3231
19:19:46|14.3231
19:19:47|14.3231
19:19:49|14.3231
19:19:50|14.3228
19:19:51|14.3231
19:19:52|14.3231
19:19:53|14.3231
19:19:54|14.3231
19:19:55|14.3231
19:19:56|14.3231
19:19:57|14.3231
19:19:58|14.3223
19:19:59|14.3223
19:20:00|14.3223
19:20:02|14.3223
19:20:03|14.3223
19:20:04|14.3223
19:20:04|14.3223
19:20:06|14.3219
19:20:07|14.3223
19:20:08|14.3223
19:20:09|14.3223
19:20:11|14.3223
19:20:11|14.3223
19:20:12|14.3217
19:20:13|14.3217
19:20:15|14.3217
19:20:15|14.3217
19:20:18|14.32
19:20:19|14.32
19:20:19|14.3201
19:20:21|14.3201
19:20:22|14.32
19:20:22|14.3201
19:20:24|14.3201
19:20:24|14.3201
19:20:26|14.3201
19:20:26|14.32
19:20:28|14.32
19:20:29|14.299
19:20:29|14.2985
19:20:30|14.2995
19:20:31|14.3193
19:20:32|14.3193
19:20:33|14.2803
19:20:35|14.3011
19:20:36|14.3011
19:20:36|14.3011
19:20:37|14.3006
19:20:39|14.3006
19:20:39|14.3006
19:20:41|14.3006
19:20:42|14.3006
19:20:43|14.301
19:20:44|14.301
19:20:45|14.2977
19:20:47|14.2955
19:20:48|14.2955
19:20:49|14.2955
19:20:49|14.2955
19:20:52|14.3011
19:20:52|14.3011
19:20:53|14.3011
19:20:54|14.32
19:20:55|14.306
19:20:56|14.306
19:20:57|14.306
19:20:58|14.306
19:21:00|14.3058
19:21:02|14.3058
19:21:03|14.3058
19:21:04|14.3058
19:21:04|14.3058
19:21:05|14.3058
19:21:07|14.301
19:21:08|14.301
19:21:09|14.301
19:21:09|14.3009
19:21:10|14.3009
19:21:12|14.3058
19:21:13|14.3058
19:21:14|14.3025
19:21:16|14.3019
19:21:17|14.3026
19:21:18|14.3058
19:21:19|14.3058
19:21:20|14.3026
19:21:21|14.3017
19:21:22|14.3017
19:21:23|14.3017
19:21:24|14.3017
19:21:25|14.3017
19:21:26|14.3017
19:21:27|14.3017
19:21:28|14.3017
19:21:29|14.3017
19:21:30|14.3017
19:21:31|14.3017
19:21:32|14.306
19:21:33|14.306
19:21:34|14.3032
19:21:35|14.3032
19:21:36|14.3032
19:21:37|14.3032
19:21:38|14.3032
19:21:39|14.3051
19:21:40|14.3032
19:21:42|14.3029
19:21:44|14.3156
19:21:45|14.3156
19:21:46|14.3035
19:21:46|14.3035
19:21:48|14.3035
19:21:49|14.3156
19:21:50|14.3156
19:21:51|14.3191
19:21:52|14.3422
19:21:53|14.3408
19:21:54|14.3408
19:21:55|14.3408
19:21:56|14.3408
19:21:58|14.3403
19:21:58|14.3407
19:21:59|14.3401
19:22:00|14.3401
19:22:01|14.3401
19:22:02|14.3401
19:22:03|14.3401
19:22:04|14.3401
19:22:05|14.3401
19:22:06|14.34
19:22:09|14.3395
19:22:09|14.3395
19:22:10|14.3401
19:22:11|14.3401
19:22:13|14.3408
19:22:14|14.3408
19:22:15|14.3408
19:22:16|14.3401
19:22:17|14.3402
19:22:18|14.3402
19:22:19|14.3402
19:22:19|14.3403
19:22:21|14.3403
19:22:22|14.3403
19:22:22|14.3403
19:22:23|14.3403
19:22:25|14.3403
19:22:26|14.34
19:22:27|14.34
19:22:29|14.34
19:22:30|14.3399
19:22:30|14.3399
19:22:32|14.3213
19:22:32|14.3213
19:22:34|14.3213
19:22:35|14.3242
19:22:36|14.3244
19:22:36|14.3244
19:22:38|14.3244
19:22:38|14.3244
19:22:40|14.3244
19:22:42|14.3244
19:22:43|14.3244
19:22:44|14.3244
19:22:45|14.3244
19:22:46|14.3244
19:22:47|14.3245
19:22:48|14.3245
19:22:49|14.3245
19:22:50|14.3245
19:22:51|14.3245
19:22:52|14.3245
19:22:53|14.3245
19:22:54|14.3388
19:22:55|14.3255
19:22:56|14.3255
19:22:57|14.3255
19:22:58|14.3245
19:22:59|14.3245
19:23:00|14.3245
19:23:01|14.3245
19:23:02|14.3226
19:23:03|14.3226
19:23:04|14.3226
19:23:05|14.3226
19:23:06|14.3226
19:23:07|14.3246
19:23:08|14.3246
19:23:10|14.3156
19:23:11|14.3156
19:23:12|14.3156
19:23:12|14.3234
19:23:15|14.3159
19:23:16|14.3159
19:23:16|14.3159
19:23:17|14.3299
19:23:19|14.3299
19:23:20|14.3376
19:23:21|14.3392
19:23:22|14.3234
19:23:23|14.3234
19:23:24|14.3234
19:23:25|14.3234
19:23:26|14.3391
19:23:27|14.3216
19:23:28|14.3216
19:23:29|14.3216
19:23:30|14.3216
19:23:31|14.3216
19:23:32|14.3234
19:23:33|14.3234
19:23:34|14.3234
19:23:35|14.3234
19:23:36|14.3214
19:23:37|14.3214
19:23:38|14.3214
19:23:40|14.3214
19:23:41|14.3214
19:23:43|14.3161
19:23:44|14.3161
19:23:45|14.3161
19:23:45|14.3161
19:23:47|14.3161
19:23:48|14.3255
19:23:49|14.3255
19:23:50|14.3156
19:23:51|14.3156
19:23:53|14.3156
19:23:54|14.3104
19:23:55|14.3156
19:23:56|14.3156
19:23:57|14.3228
19:23:58|14.3228
19:23:59|14.3203
19:24:00|14.3203
19:24:01|14.3203
19:24:02|14.3203
19:24:03|14.3299
19:24:04|14.32
19:24:05|14.32
19:24:06|14.32
19:24:07|14.32
19:24:08|14.32
19:24:09|14.32
19:24:10|14.32
19:24:11|14.3156
19:24:12|14.3156
19:24:13|14.3156
19:24:14|14.3301
19:24:15|14.3301
19:24:17|14.3301
19:24:18|14.3301
19:24:19|14.3301
19:24:20|14.3301
19:24:22|14.3156
19:24:23|14.3156
19:24:23|14.32
19:24:25|14.32
19:24:25|14.32
19:24:26|14.32
19:24:28|14.3184
19:24:29|14.3184
19:24:29|14.3184
19:24:30|14.3184
19:24:32|14.3184
19:24:32|14.33
19:24:34|14.33
19:24:35|14.33
19:24:36|14.33
19:24:37|14.33
19:24:38|14.33
19:24:39|14.3156
19:24:40|14.3285
19:24:41|14.3285
19:24:43|14.3298
19:24:45|14.3298
19:24:45|14.3298
19:24:46|14.3298
19:24:47|14.3298
19:24:48|14.3298
19:24:50|14.3285
19:24:50|14.3285
19:24:51|14.3284
19:24:52|14.3284
19:24:53|14.3284
19:24:54|14.3284
19:24:56|14.3284
19:24:57|14.3284
19:24:57|14.328
19:24:59|14.328
19:25:00|14.328
19:25:01|14.328
19:25:02|14.328
19:25:03|14.3228
19:25:03|14.3228
19:25:04|14.328
19:25:06|14.328
19:25:07|14.3203
19:25:07|14.3203
19:25:09|14.3203
19:25:10|14.3264
19:25:11|14.3197
19:25:12|14.3197
19:25:13|14.3197
19:25:14|14.3264
19:25:14|14.3284
19:25:16|14.3284
19:25:17|14.3206
19:25:18|14.3206
19:25:19|14.3206
19:25:20|14.3206
19:25:22|14.3206
19:25:22|14.3282
19:25:23|14.3206
19:25:25|14.3282
19:25:26|14.3301
19:25:26|14.3241
19:25:28|14.3241
19:25:29|14.3241
19:25:29|14.3223
19:25:31|14.3395
19:25:32|14.3395
19:25:32|14.3386
19:25:33|14.3386
19:25:35|14.3386
19:25:35|14.3386
19:25:37|14.3305
19:25:38|14.3305
19:25:39|14.3376
19:25:40|14.3305
19:25:41|14.3305
19:25:41|14.3301
19:25:43|14.3301
19:25:43|14.3301
19:25:45|14.3305
19:25:46|14.3305
19:25:47|14.3301
19:25:49|14.3297
19:25:49|14.3297
19:25:50|14.3291
19:25:51|14.3291
19:25:52|14.3367
19:25:53|14.3367
19:25:54|14.3367
19:25:55|14.3367
19:25:57|14.3215
19:25:57|14.3215
19:25:58|14.3215
19:26:00|14.3215
19:26:00|14.3215
19:26:02|14.3354
19:26:02|14.3354
19:26:03|14.3354
19:26:04|14.3354
19:26:05|14.3354
19:26:07|14.3354
19:26:07|14.3354
19:26:08|14.3206
19:26:09|14.3206
19:26:10|14.3305
19:26:12|14.3305
19:26:12|14.3305
19:26:13|14.3305
19:26:14|14.3305
19:26:16|14.3305
19:26:18|14.3209
19:26:19|14.3209
19:26:20|14.3209
19:26:21|14.3209
19:26:22|14.3209
19:26:22|14.333
19:26:24|14.333
19:26:25|14.333
19:26:26|14.333
19:26:27|14.3211
19:26:28|14.3211
19:26:29|14.3211
19:26:31|14.3211
19:26:31|14.3211
19:26:32|14.3211
19:26:33|14.3211
19:26:34|14.3211
19:26:35|14.3211
19:26:36|14.3211
19:26:37|14.3213
19:26:38|14.3213
19:26:40|14.3213
19:26:40|14.3213
19:26:41|14.3213
19:26:42|14.3213
19:26:43|14.3213
19:26:44|14.3213
19:26:46|14.3213
19:26:47|14.3213
19:26:47|14.3213
19:26:49|14.3213
19:26:50|14.31
19:26:51|14.31
19:26:51|14.3172
19:26:52|14.3159
19:26:53|14.3159
19:26:55|14.3159
19:26:56|14.3159
19:26:58|14.3159
19:26:58|14.3159
19:27:00|14.3159
19:27:01|14.3264
19:27:02|14.3264
19:27:03|14.32
19:27:04|14.32
19:27:05|14.32
19:27:06|14.32
19:27:07|14.32
19:27:08|14.3203
19:27:09|14.3203
19:27:10|14.32
19:27:11|14.32
19:27:12|14.32
19:27:13|14.3211
19:27:14|14.3211
19:27:15|14.3211
19:27:17|14.3211
19:27:17|14.3211
19:27:18|14.3211
19:27:21|14.3108
19:27:22|14.3108
19:27:23|14.3103
19:27:24|14.3103
19:27:26|14.319
19:27:26|14.319
19:27:27|14.319
19:27:28|14.319
19:27:30|14.31
19:27:30|14.31
19:27:31|14.31
19:27:32|14.31
19:27:34|14.31
19:27:34|14.31
19:27:35|14.31
19:27:36|14.3167
19:27:37|14.32
19:27:39|14.3167
19:27:39|14.3167
19:27:41|14.3167
19:27:42|14.3167
19:27:42|14.3167
19:27:43|14.3172
19:27:44|14.32
19:27:46|14.32
19:27:48|14.3167
19:27:49|14.3167
19:27:50|14.3167
19:27:51|14.3199
19:27:51|14.32
19:27:52|14.32
19:27:54|14.32
19:27:55|14.32
19:27:56|14.32
19:27:57|14.32
19:27:57|14.32
19:27:58|14.32
19:28:00|14.32
19:28:01|14.32
19:28:02|14.3192
19:28:03|14.3182
19:28:03|14.3182
19:28:04|14.3182
19:28:05|14.3193
19:28:08|14.3193
19:28:08|14.3193
19:28:09|14.3193
19:28:11|14.3108
19:28:11|14.3056
19:28:12|14.3181
19:28:13|14.3181
19:28:14|14.3181
19:28:15|14.3181
19:28:16|14.3181
19:28:17|14.3181
19:28:18|14.3181
19:28:19|14.3181
19:28:21|14.3181
19:28:21|14.3181
19:28:23|14.3181
19:28:24|14.32
19:28:25|14.32
19:28:26|14.3056
19:28:27|14.3056
19:28:28|14.3056
19:28:29|14.32
19:28:30|14.3059
19:28:30|14.3059
19:28:33|14.3059
19:28:33|14.3059
19:28:34|14.3059
19:28:36|14.32
19:28:37|14.32
19:28:37|14.32
19:28:38|14.32
19:28:39|14.32
19:28:41|14.32
19:28:41|14.32
19:28:42|14.3198
19:28:44|14.3198
19:28:44|14.3198
19:28:46|14.3198
19:28:48|14.3198
19:28:48|14.3198
19:28:50|14.3198
19:28:51|14.3198
19:28:53|14.32
19:28:54|14.32
19:28:54|14.32
19:28:56|14.32
19:28:57|14.32
19:28:58|14.32
19:28:59|14.32
19:29:01|14.32
19:29:01|14.32
19:29:02|14.32
19:29:04|14.335
19:29:05|14.335
19:29:06|14.3269
19:29:08|14.3269
19:29:08|14.3334
19:29:09|14.3334
19:29:10|14.2999
19:29:11|14.2998
19:29:12|14.2998
19:29:13|14.2998
19:29:14|14.32
19:29:16|14.32
19:29:17|14.32
19:29:18|14.32
19:29:19|14.3184
19:29:20|14.3184
19:29:21|14.3001
19:29:22|14.3001
19:29:23|14.3001
19:29:24|14.3001
19:29:25|14.3001
19:29:26|14.3001
19:29:27|14.3001
19:29:28|14.3001
19:29:30|14.285
19:29:31|14.285
19:29:32|14.285
19:29:33|14.2938
19:29:34|14.316
19:29:35|14.2984
19:29:36|14.2984
19:29:37|14.2984
19:29:38|14.2984
19:29:39|14.2984
19:29:40|14.2984
19:29:41|14.316
19:29:42|14.316
19:29:43|14.316
19:29:44|14.316
19:29:45|14.316
19:29:46|14.316
19:29:47|14.316
19:29:49|14.316
19:29:50|14.316
19:29:50|14.316
19:29:52|14.316
19:29:53|14.316
19:29:54|14.316
19:29:55|14.316
19:29:56|14.316
19:29:57|14.316
19:29:58|14.316
19:29:59|14.316
19:30:00|14.3159
19:30:01|14.3159
19:30:02|14.3159
19:30:03|14.316
19:30:04|14.316
19:30:05|14.316
19:30:06|14.3028
19:30:07|14.3028
19:30:07|14.2977
19:30:08|14.2981
19:30:11|14.2981
19:30:11|14.2981
19:30:12|14.2981
19:30:13|14.2835
19:30:14|14.2835
19:30:15|14.2984
19:30:16|14.2984
19:30:17|14.3103
19:30:18|14.3103
19:30:19|14.2984
19:30:20|14.2977
19:30:21|14.2977
19:30:23|14.294
19:30:23|14.294
19:30:24|14.294
19:30:25|14.294
19:30:26|14.294
19:30:28|14.2977
19:30:28|14.2977
19:30:29|14.2977
19:30:31|14.2977
19:30:32|14.2977
19:30:33|14.2977
19:30:35|14.2977
19:30:36|14.2977
19:30:37|14.2977
19:30:38|14.2977
19:30:40|14.2984
19:30:40|14.2984
19:30:41|14.2977
19:30:42|14.2977
19:30:43|14.2977
19:30:44|14.2977
19:30:45|14.2977
19:30:47|14.2977
19:30:47|14.2977
19:30:50|14.2977
19:30:50|14.2977
19:30:51|14.2977
19:30:52|14.2977
19:30:53|14.2977
19:30:54|14.2977
19:30:55|14.2977
19:30:56|14.2977
19:30:57|14.2977
19:30:58|14.2977
19:30:59|14.2977
19:31:01|14.2984
19:31:01|14.2984
19:31:02|14.3103
19:31:03|14.3097
19:31:04|14.3097
19:31:05|14.3097
19:31:06|14.3017
19:31:07|14.3017
19:31:08|14.3163
19:31:09|14.31
19:31:10|14.31
19:31:11|14.3008
19:31:12|14.3008
19:31:13|14.3008
19:31:14|14.3008
19:31:15|14.3008
19:31:16|14.3008
19:31:17|14.3008
19:31:18|14.301
19:31:19|14.301
19:31:20|14.3001
19:31:22|14.3001
19:31:24|14.3001
19:31:24|14.3001
19:31:26|14.3097
19:31:27|14.3097
19:31:28|14.3097
19:31:29|14.3097
19:31:30|14.3097
19:31:31|14.3097
19:31:32|14.3099
19:31:33|14.3014
19:31:34|14.3014
19:31:36|14.3
19:31:37|14.3
19:31:38|14.3
19:31:38|14.3017
19:31:41|14.3017
19:31:41|14.3017
19:31:42|14.3097
19:31:43|14.3097
19:31:45|14.3097
19:31:45|14.3097
19:31:46|14.3097
19:31:47|14.3097
19:31:48|14.3097
19:31:49|14.3097
19:31:50|14.3097
19:31:51|14.3177
19:31:52|14.3177
19:31:53|14.3177
19:31:55|14.3177
19:31:55|14.3177
19:31:56|14.3177
19:31:57|14.3177
19:31:58|14.3173
19:32:00|14.3173
19:32:01|14.3173
19:32:02|14.3173
19:32:03|14.3
19:32:04|14.3167
19:32:05|14.3167
19:32:06|14.3167
19:32:07|14.3167
19:32:08|14.3166
19:32:09|14.3
19:32:10|14.3
19:32:11|14.3
19:32:12|14.3
19:32:13|14.3007
19:32:14|14.3007
19:32:15|14.302
19:32:16|14.3166
19:32:17|14.3166
19:32:18|14.3
19:32:19|14.302
19:32:20|14.302
19:32:21|14.32
19:32:23|14.32
19:32:23|14.3049
19:32:25|14.32
19:32:26|14.3
19:32:28|14.3
19:32:28|14.3
19:32:29|14.3
19:32:31|14.3
19:32:32|14.3197
19:32:33|14.3197
19:32:34|14.3063
19:32:35|14.3238
19:32:36|14.3238
19:32:37|14.3238
19:32:38|14.313
19:32:39|14.3
19:32:40|14.3
19:32:41|14.3
19:32:42|14.3
19:32:43|14.3
19:32:44|14.3
19:32:45|14.3
19:32:46|14.3
19:32:47|14.3
19:32:48|14.3
19:32:49|14.3
19:32:50|14.3
19:32:52|14.3
19:32:53|14.3
19:32:54|14.294
19:32:55|14.2931
19:32:56|14.2998
19:32:57|14.2998
19:32:58|14.2998
19:32:59|14.2998
19:33:00|14.2998
19:33:01|14.2998
19:33:02|14.2998
19:33:03|14.3129
19:33:04|14.3129
19:33:05|14.3
19:33:06|14.297
19:33:07|14.299
19:33:08|14.299
19:33:09|14.299
19:33:10|14.299
19:33:11|14.299
19:33:12|14.3
19:33:13|14.3
19:33:14|14.3
19:33:15|14.3
19:33:16|14.3
19:33:17|14.3
19:33:18|14.3
19:33:19|14.3
19:33:20|14.3
19:33:21|14.3074
19:33:22|14.3074
19:33:23|14.3074
19:33:24|14.3074
19:33:25|14.3074
19:33:26|14.3074
19:33:27|14.3074
19:33:28|14.3074
19:33:29|14.285
19:33:30|14.285
19:33:31|14.285
19:33:32|14.2977
19:33:33|14.2977
19:33:34|14.2977
19:33:35|14.2977
19:33:36|14.2977
19:33:37|14.3
19:33:38|14.3
19:33:39|14.3
19:33:40|14.2851
19:33:41|14.2851
19:33:42|14.2951
19:33:43|14.2951
19:33:44|14.2951
19:33:45|14.2951
19:33:46|14.2951
19:33:47|14.3
19:33:48|14.3
19:33:49|14.3
19:33:50|14.3
19:33:51|14.3
19:33:53|14.2977
19:33:53|14.3
19:33:55|14.3
19:33:56|14.3
19:33:57|14.3
19:33:58|14.3
19:33:59|14.3
19:34:00|14.2994
19:34:01|14.2994
19:34:02|14.2994
19:34:03|14.2994
19:34:04|14.2994
19:34:05|14.2994
19:34:06|14.2994
19:34:07|14.2994
19:34:08|14.2994
19:34:09|14.2988
19:34:10|14.2988
19:34:11|14.2988
19:34:12|14.2988
19:34:13|14.2988
19:34:14|14.2988
19:34:15|14.2988
19:34:16|14.2986
19:34:17|14.2986
19:34:18|14.2986
19:34:19|14.2986
19:34:21|14.2863
19:34:21|14.2863
19:34:22|14.2863
19:34:25|14.2864
19:34:26|14.2864
19:34:26|14.2988
19:34:27|14.2988
19:34:28|14.2988
19:34:30|14.2988
19:34:31|14.2988
19:34:31|14.2998
19:34:33|14.2998
19:34:35|14.2998
19:34:35|14.2998
19:34:36|14.2998
19:34:37|14.2998
19:34:38|14.3
19:34:39|14.3
19:34:40|14.3
19:34:41|14.3025
19:34:42|14.3025
19:34:44|14.3025
19:34:44|14.3025
19:34:45|14.3024
19:34:46|14.3024
19:34:47|14.3024
19:34:48|14.3024
19:34:49|14.3024
19:34:50|14.3032
19:34:52|14.3032
19:34:53|14.3032
19:34:54|14.3032
19:34:55|14.3032
19:34:56|14.3032
19:34:57|14.3
19:34:58|14.3
19:34:59|14.3
19:35:01|14.3
19:35:02|14.3
19:35:03|14.3
19:35:03|14.3
19:35:06|14.3
19:35:06|14.3
19:35:07|14.3
19:35:08|14.3
19:35:09|14.3
19:35:11|14.3
19:35:11|14.3
19:35:12|14.3
19:35:13|14.3
19:35:14|14.2986
19:35:15|14.2986
19:35:16|14.285
19:35:17|14.2874
19:35:18|14.2874
19:35:19|14.2874
19:35:20|14.2828
19:35:21|14.2828
19:35:22|14.2828
19:35:23|14.2828
19:35:24|14.2828
19:35:25|14.27
19:35:26|14.27
19:35:28|14.27
19:35:28|14.27
19:35:29|14.2998
19:35:31|14.2998
19:35:31|14.2998
19:35:33|14.2998
19:35:33|14.2998
19:35:35|14.2998
19:35:35|14.2998
19:35:36|14.2972
19:35:37|14.2972
19:35:38|14.2972
19:35:39|14.2972
19:35:40|14.2972
19:35:41|14.2869
19:35:43|14.2733
19:35:43|14.2733
19:35:44|14.2733
19:35:46|14.2733
19:35:46|14.2733
19:35:47|14.2733
19:35:48|14.2701
19:35:49|14.2701
19:35:50|14.2701
19:35:51|14.2776
19:35:52|14.2776
19:35:53|14.2776
19:35:55|14.2776
19:35:56|14.2776
19:35:57|14.2776
19:35:58|14.2776
19:35:59|14.2627
19:36:00|14.2627
19:36:01|14.2627
19:36:02|14.2627
19:36:03|14.2627
19:36:04|14.2634
19:36:05|14.2613
19:36:06|14.2613
19:36:07|14.2507
19:36:08|14.2507
19:36:09|14.2507
19:36:10|14.2518
19:36:11|14.2492
19:36:12|14.2492
19:36:13|14.2496
19:36:14|14.2613
19:36:15|14.2613
19:36:16|14.2613
19:36:17|14.2483
19:36:18|14.2596
19:36:19|14.2596
19:36:20|14.2596
19:36:22|14.2478
19:36:22|14.2492
19:36:23|14.2492
19:36:24|14.2492
19:36:27|14.2492
19:36:27|14.2398
19:36:28|14.2483
19:36:29|14.2483
19:36:30|14.2483
19:36:31|14.2398
19:36:32|14.25
19:36:33|14.25
19:36:34|14.2597
19:36:35|14.2582
19:36:36|14.2582
19:36:37|14.2624
19:36:38|14.2749
19:36:39|14.2749
19:36:41|14.2611
19:36:42|14.2611
19:36:43|14.2611
19:36:44|14.2788
19:36:44|14.2788
19:36:45|14.2788
19:36:47|14.2788
19:36:48|14.2539
19:36:49|14.274
19:36:50|14.2747
19:36:50|14.2576
19:36:51|14.2576
19:36:52|14.2749
19:36:54|14.2749
19:36:55|14.2749
19:36:56|14.2749
19:36:57|14.2534
19:36:58|14.2726
19:37:00|14.272
19:37:01|14.272
19:37:02|14.272
19:37:03|14.272
19:37:03|14.2611
19:37:05|14.2576
19:37:06|14.2576
19:37:07|14.2575
19:37:08|14.272
19:37:09|14.272
19:37:10|14.272
19:37:11|14.2719
19:37:12|14.2719
19:37:13|14.2719
19:37:14|14.2719
19:37:15|14.2611
19:37:16|14.2611
19:37:17|14.2611
19:37:18|14.2611
19:37:19|14.2611
19:37:20|14.2595
19:37:21|14.2595
19:37:22|14.2611
19:37:23|14.27
19:37:24|14.27
19:37:25|14.27
19:37:26|14.27
19:37:27|14.27
19:37:29|14.2677
19:37:30|14.25
19:37:31|14.25
19:37:32|14.25
19:37:33|14.26
19:37:34|14.26
19:37:36|14.26
19:37:36|14.26
19:37:37|14.2681
19:37:38|14.254
19:37:40|14.254
19:37:41|14.2553
19:37:43|14.2553
19:37:44|14.2553
19:37:44|14.2553
19:37:45|14.2555
19:37:46|14.2555
19:37:47|14.2555
19:37:49|14.27
19:37:50|14.27
19:37:52|14.2681
19:37:52|14.2681
19:37:53|14.2681
19:37:54|14.251
19:37:55|14.251
19:37:57|14.2688
19:37:58|14.2556
19:37:58|14.2556
19:37:59|14.2556
19:38:00|14.2556
19:38:01|14.2556
19:38:04|14.2556
19:38:04|14.2638
19:38:06|14.2638
19:38:06|14.2638
19:38:08|14.2492
19:38:09|14.2492
19:38:10|14.2492
19:38:11|14.2621
19:38:12|14.2621
19:38:12|14.2621
19:38:14|14.2621
19:38:15|14.2635
19:38:16|14.2635
19:38:17|14.2635
19:38:18|14.2635
19:38:19|14.2635
19:38:20|14.2635
19:38:21|14.245
19:38:22|14.245
19:38:24|14.2421
19:38:24|14.2419
19:38:25|14.2419
19:38:26|14.2419
19:38:28|14.2419
19:38:29|14.245
19:38:30|14.245
19:38:31|14.245
19:38:33|14.245
19:38:34|14.24
19:38:35|14.24
19:38:36|14.24
19:38:38|14.2402
19:38:39|14.2402
19:38:40|14.24
19:38:41|14.24
19:38:42|14.24
19:38:42|14.2566
19:38:44|14.245
19:38:45|14.245
19:38:45|14.245
19:38:47|14.2428
19:38:48|14.2428
19:38:49|14.2576
19:38:49|14.2576
19:38:51|14.2437
19:38:51|14.2437
19:38:53|14.245
19:38:54|14.245
19:38:55|14.245
19:38:56|14.245
19:38:57|14.2595
19:38:58|14.2594
19:39:00|14.2465
19:39:01|14.2451
19:39:01|14.2451
19:39:02|14.2451
19:39:04|14.2451
19:39:04|14.2591
19:39:06|14.2591
19:39:06|14.2591
19:39:07|14.2591
19:39:09|14.2591
19:39:10|14.2591
19:39:10|14.2503
19:39:11|14.2502
19:39:13|14.2502
19:39:13|14.2502
19:39:15|14.2502
19:39:15|14.2502
19:39:16|14.2502
19:39:18|14.2502
19:39:19|14.2502
19:39:20|14.2502
19:39:21|14.2587
19:39:22|14.2587
19:39:22|14.2587
19:39:23|14.2587
19:39:25|14.2503
19:39:26|14.2503
19:39:26|14.25
19:39:27|14.25
19:39:28|14.25
19:39:29|14.25
19:39:30|14.25
19:39:31|14.25
19:39:32|14.25
19:39:34|14.25
19:39:35|14.2503
19:39:36|14.25
19:39:37|14.25
19:39:38|14.25
19:39:39|14.25
19:39:40|14.25
19:39:42|14.2422
19:39:42|14.2422
19:39:43|14.2422
19:39:44|14.2498
19:39:45|14.2465
19:39:46|14.2465
19:39:47|14.2498
19:39:48|14.2498
19:39:49|14.2498
19:39:50|14.2498
19:39:51|14.25
19:39:52|14.25
19:39:53|14.2465
19:39:54|14.2465
19:39:55|14.2465
19:39:56|14.2501
19:39:57|14.2585
19:39:59|14.2498
19:40:00|14.2498
19:40:01|14.2498
19:40:02|14.2498
19:40:03|14.2498
19:40:04|14.2498
19:40:05|14.2496
19:40:06|14.2496
19:40:07|14.2496
19:40:08|14.2465
19:40:09|14.2465
19:40:10|14.2465
19:40:11|14.2465
19:40:12|14.2496
19:40:13|14.2465
19:40:14|14.2465
19:40:15|14.2465
19:40:16|14.2465
19:40:17|14.2466
19:40:18|14.2466
19:40:19|14.2494
19:40:20|14.2494
19:40:21|14.2494
19:40:22|14.2494
19:40:23|14.2494
19:40:24|14.2494
19:40:25|14.2494
19:40:26|14.2494
19:40:27|14.2494
19:40:28|14.2494
19:40:29|14.2466
19:40:31|14.2466
19:40:32|14.2493
19:40:33|14.2465
19:40:34|14.2465
19:40:35|14.2465
19:40:35|14.2465
19:40:37|14.2465
19:40:38|14.2465
19:40:39|14.2465
19:40:39|14.2465
19:40:41|14.242
19:40:42|14.242
19:40:43|14.242
19:40:44|14.242
19:40:45|14.242
19:40:45|14.242
19:40:47|14.242
19:40:48|14.242
19:40:49|14.242
19:40:50|14.242
19:40:50|14.242
19:40:52|14.2461
19:40:53|14.2462
19:40:53|14.2462
19:40:55|14.2462
19:40:56|14.2462
19:40:58|14.2465
19:40:58|14.2465
19:40:59|14.2465
19:41:00|14.2465
19:41:01|14.2464
19:41:02|14.2464
19:41:03|14.2464
19:41:05|14.2464
19:41:05|14.2464
19:41:06|14.2464
19:41:08|14.2464
19:41:08|14.2464
19:41:09|14.2464
19:41:11|14.2464
19:41:12|14.2462
19:41:12|14.2462
19:41:13|14.2462
19:41:14|14.2462
19:41:15|14.2462
19:41:16|14.2462
19:41:17|14.2462
19:41:18|14.2462
19:41:19|14.2462
19:41:21|14.2462
19:41:21|14.2462
19:41:22|14.2465
19:41:23|14.2699
19:41:25|14.2828
19:41:26|14.2828
19:41:27|14.2462
19:41:29|14.2869
19:41:29|14.2874
19:41:30|14.2649
19:41:31|14.2828
19:41:32|14.2828
19:41:34|14.2828
19:41:35|14.2828
19:41:36|14.2828
19:41:37|14.2828
19:41:38|14.2828
19:41:39|14.2828
19:41:40|14.2828
19:41:41|14.2828
19:41:42|14.2828
19:41:43|14.2828
19:41:44|14.273
19:41:45|14.273
19:41:46|14.273
19:41:47|14.273
19:41:48|14.2649
19:41:49|14.2649
19:41:50|14.2649
19:41:51|14.2649
19:41:52|14.2649
19:41:54|14.2649
19:41:54|14.2649
19:41:55|14.2649
19:41:57|14.2649
19:41:57|14.2735
19:41:59|14.2735
19:41:59|14.2735
19:42:01|14.2735
19:42:02|14.2754
19:42:03|14.2754
19:42:04|14.2754
19:42:05|14.2734
19:42:06|14.2734
19:42:07|14.2734
19:42:08|14.2734
19:42:09|14.2734
19:42:10|14.2628
19:42:11|14.2423
19:42:12|14.242
19:42:13|14.2636
19:42:14|14.2635
19:42:15|14.2634
19:42:16|14.2634
19:42:17|14.2634
19:42:18|14.2634
19:42:19|14.271
19:42:20|14.2634
19:42:21|14.2634
19:42:22|14.2634
19:42:23|14.2634
19:42:24|14.2634
19:42:25|14.2634
19:42:26|14.2634
19:42:26|14.2734
19:42:28|14.2734
19:42:29|14.2496
19:42:29|14.2496
19:42:30|14.2496
19:42:33|14.2656
19:42:33|14.2656
19:42:35|14.2656
19:42:37|14.2634
19:42:38|14.2516
19:42:38|14.2516
19:42:39|14.2699
19:42:41|14.2699
19:42:41|14.2699
19:42:43|14.2699
19:42:43|14.2699
19:42:45|14.2552
19:42:45|14.2734
19:42:47|14.2734
19:42:47|14.2734
19:42:48|14.2575
19:42:49|14.2575
19:42:50|14.2575
19:42:51|14.2575
19:42:52|14.2575
19:42:54|14.2575
19:42:55|14.2575
19:42:56|14.2575
19:42:56|14.2677
19:42:57|14.27
19:42:58|14.27
19:43:00|14.27
19:43:02|14.27
19:43:03|14.27
19:43:04|14.27
19:43:05|14.27
19:43:07|14.27
19:43:08|14.27
19:43:08|14.27
19:43:10|14.2735
19:43:12|14.27
19:43:13|14.27
19:43:14|14.27
19:43:15|14.27
19:43:16|14.2701
19:43:17|14.2701
19:43:19|14.27
19:43:20|14.27
19:43:20|14.2735
19:43:22|14.2735
19:43:23|14.2735
19:43:24|14.2735
19:43:25|14.275
19:43:26|14.275
19:43:27|14.27
19:43:28|14.27
19:43:29|14.27
19:43:30|14.2735
19:43:31|14.2735
19:43:32|14.2712
19:43:34|14.275
19:43:35|14.275
19:43:36|14.275
19:43:38|14.275
19:43:38|14.2711
19:43:39|14.2712
19:43:40|14.2712
19:43:41|14.2874
19:43:42|14.2874
19:43:43|14.287
19:43:44|14.2874
19:43:45|14.2712
19:43:46|14.2712
19:43:47|14.2712
19:43:48|14.2712
19:43:49|14.2712
19:43:50|14.2711
19:43:52|14.2711
19:43:52|14.2711
19:43:53|14.2711
19:43:54|14.2711
19:43:55|14.2711
19:43:56|14.2711
19:43:57|14.2772
19:43:58|14.2874
19:44:00|14.2874
19:44:01|14.2874
19:44:02|14.2874
19:44:04|14.2874
19:44:05|14.2874
19:44:06|14.2874
19:44:07|14.2874
19:44:08|14.2873
19:44:09|14.2873
19:44:10|14.2873
19:44:11|14.2873
19:44:12|14.2873
19:44:13|14.2873
19:44:14|14.2873
19:44:15|14.2787
19:44:16|14.2787
19:44:17|14.2873
19:44:18|14.2873
19:44:19|14.2873
19:44:20|14.2873
19:44:21|14.2873
19:44:22|14.2873
19:44:24|14.2873
19:44:24|14.2873
19:44:26|14.2873
19:44:26|14.2873
19:44:27|14.2781
19:44:28|14.2873
19:44:29|14.2873
19:44:31|14.2873
19:44:31|14.2873
19:44:32|14.2873
19:44:33|14.2873
19:44:35|14.2873
19:44:36|14.2873
19:44:37|14.2874
19:44:39|14.2882
19:44:40|14.2882
19:44:41|14.2882
19:44:42|14.2882
19:44:43|14.2882
19:44:44|14.2882
19:44:45|14.2882
19:44:46|14.2882
19:44:47|14.2891
19:44:48|14.2891
19:44:49|14.2891
19:44:50|14.3
19:44:51|14.2891
19:44:52|14.2891
19:44:53|14.2891
19:44:53|14.2891
19:44:54|14.3
19:44:56|14.3
19:44:58|14.3
19:44:58|14.3
19:44:59|14.3
19:45:00|14.3
19:45:01|14.2947
19:45:02|14.2947
19:45:03|14.2947
19:45:05|14.3237
19:45:06|14.3237
19:45:07|14.3201
19:45:07|14.3228
19:45:09|14.3083
19:45:10|14.3083
19:45:11|14.3083
19:45:13|14.3083
19:45:13|14.3083
19:45:15|14.3066
19:45:16|14.3011
19:45:17|14.3001
19:45:18|14.3219
19:45:18|14.3219
19:45:20|14.3219
19:45:21|14.3219
19:45:21|14.3091
19:45:23|14.3083
19:45:25|14.3189
19:45:25|14.3189
19:45:26|14.3178
19:45:27|14.3178
19:45:28|14.3066
19:45:29|14.3201
19:45:30|14.3201
19:45:31|14.3201
19:45:32|14.32
19:45:33|14.32
19:45:34|14.3206
19:45:35|14.3201
19:45:36|14.319
19:45:37|14.3178
19:45:39|14.3199
19:45:41|14.3206
19:45:41|14.3206
19:45:43|14.3237
19:45:43|14.332
19:45:44|14.332
19:45:46|14.332
19:45:47|14.3243
19:45:47|14.3243
19:45:49|14.3237
19:45:51|14.3199
19:45:51|14.33
19:45:52|14.33
19:45:54|14.33
19:45:55|14.3219
19:45:55|14.3219
19:45:57|14.3219
19:45:57|14.3219
19:45:58|14.3219
19:45:59|14.3219
19:46:01|14.3219
19:46:01|14.3219
19:46:03|14.3401
19:46:04|14.3405
19:46:06|14.3483
19:46:08|14.3483
19:46:09|14.3483
19:46:11|14.3483
19:46:11|14.3497
19:46:12|14.3238
19:46:13|14.3534
19:46:14|14.3534
19:46:15|14.3563
19:46:16|14.3563
19:46:17|14.3563
19:46:18|14.3563
19:46:19|14.3588
19:46:20|14.3588
19:46:21|14.3588
19:46:22|14.3588
19:46:23|14.368
19:46:24|14.368
19:46:25|14.368
19:46:26|14.3588
19:46:27|14.3588
19:46:28|14.3588
19:46:29|14.3588
19:46:30|14.3588
19:46:31|14.368
19:46:32|14.368
19:46:33|14.3601
19:46:34|14.3601
19:46:35|14.3601
19:46:36|14.3614
19:46:37|14.3614
19:46:38|14.368
19:46:39|14.368
19:46:40|14.3651
19:46:42|14.3701
19:46:43|14.3701
19:46:44|14.368
19:46:45|14.368
19:46:46|14.368
19:46:47|14.368
19:46:48|14.378
19:46:49|14.3701
19:46:50|14.3701
19:46:51|14.3701
19:46:52|14.3748
19:46:53|14.3748
19:46:54|14.378
19:46:55|14.378
19:46:56|14.3739
19:46:57|14.3912
19:46:58|14.3912
19:46:59|14.3912
19:47:00|14.3701
19:47:01|14.3701
19:47:02|14.3895
19:47:03|14.391
19:47:04|14.391
19:47:06|14.391
19:47:07|14.3787
19:47:08|14.3872
19:47:10|14.391
19:47:10|14.3701
19:47:11|14.3783
19:47:13|14.3783
19:47:14|14.3783
19:47:15|14.3783
19:47:16|14.3643
19:47:17|14.3643
19:47:18|14.3562
19:47:19|14.331
19:47:20|14.331
19:47:21|14.3911
19:47:22|14.378
19:47:23|14.378
19:47:24|14.3729
19:47:25|14.3729
19:47:26|14.3731
19:47:27|14.3731
19:47:28|14.3731
19:47:29|14.3731
19:47:30|14.3731
19:47:31|14.3731
19:47:32|14.3986
19:47:33|14.3986
19:47:34|14.3986
19:47:35|14.3986
19:47:36|14.3986
19:47:38|14.3879
19:47:39|14.3879
19:47:41|14.3976
19:47:42|14.3754
19:47:43|14.3754
19:47:44|14.3754
19:47:45|14.3754
19:47:46|14.388
19:47:47|14.388
19:47:48|14.388
19:47:49|14.3882
19:47:50|14.3882
19:47:51|14.3882
19:47:52|14.3882
19:47:53|14.3882
19:47:54|14.3882
19:47:55|14.3882
19:47:56|14.3882
19:47:57|14.3882
19:47:58|14.3882
19:47:59|14.3882
19:48:00|14.3986
19:48:01|14.3915
19:48:02|14.407
19:48:03|14.3931
19:48:04|14.3931
19:48:05|14.4052
19:48:07|14.41
19:48:09|14.4191
19:48:10|14.42
19:48:11|14.42
19:48:12|14.4616
19:48:13|14.4616
19:48:14|14.4472
19:48:15|14.4759
19:48:16|14.4757
19:48:17|14.4582
19:48:19|14.4597
19:48:20|14.49
19:48:21|14.49
19:48:22|14.4791
19:48:23|14.4819
19:48:24|14.4894
19:48:25|14.4802
19:48:26|14.4819
19:48:27|14.4819
19:48:28|14.4811
19:48:29|14.4811
19:48:30|14.49
19:48:31|14.49
19:48:32|14.49
19:48:33|14.4898
19:48:34|14.4898
19:48:35|14.49
19:48:36|14.4824
19:48:37|14.4824
19:48:39|14.4896
19:48:40|14.4824
19:48:41|14.4824
19:48:42|14.49
19:48:43|14.4932
19:48:44|14.4946
19:48:45|14.4946
19:48:46|14.5032
19:48:46|14.5032
19:48:49|14.5032
19:48:49|14.5038
19:48:51|14.5058
19:48:52|14.5058
19:48:53|14.5051
19:48:54|14.505
19:48:55|14.5043
19:48:56|14.505
19:48:57|14.5057
19:48:58|14.5215
19:48:59|14.4999
19:49:00|14.5
19:49:01|14.5
19:49:02|14.5103
19:49:03|14.5103
19:49:04|14.5103
19:49:05|14.5079
19:49:07|14.4999
19:49:07|14.5079
19:49:09|14.5103
19:49:10|14.5103
19:49:11|14.5103
19:49:12|14.5103
19:49:13|14.5098
19:49:14|14.5098
19:49:15|14.5194
19:49:16|14.5398
19:49:18|14.5398
19:49:19|14.5361
19:49:20|14.5455
19:49:21|14.5494
19:49:22|14.5555
19:49:23|14.5555
19:49:23|14.5494
19:49:25|14.5531
19:49:25|14.5531
19:49:29|14.5532
19:49:29|14.5532
19:49:30|14.5688
19:49:31|14.579
19:49:32|14.5752
19:49:33|14.5731
19:49:34|14.5731
19:49:35|14.5458
19:49:36|14.5451
19:49:37|14.578
19:49:39|14.5781
19:49:41|14.578
19:49:42|14.578
19:49:43|14.578
19:49:43|14.5752
19:49:45|14.5595
19:49:46|14.5584
19:49:47|14.5587
19:49:48|14.5553
19:49:49|14.5397
19:49:50|14.5397
19:49:51|14.5397
19:49:52|14.5548
19:49:53|14.5548
19:49:54|14.5752
19:49:55|14.5752
19:49:55|14.5752
19:49:56|14.5798
19:49:58|14.5972
19:50:00|14.5972
19:50:00|14.5993
19:50:01|14.5859
19:50:03|14.5858
19:50:04|14.6
19:50:04|14.6
19:50:05|14.5982
19:50:06|14.6
19:50:07|14.5972
19:50:09|14.5978
19:50:10|14.5843
19:50:11|14.5999
19:50:12|14.614
19:50:13|14.6097
19:50:14|14.641
19:50:15|14.6176
19:50:16|14.6261
19:50:17|14.6261
19:50:18|14.6051
19:50:19|14.6082
19:50:20|14.5982
19:50:21|14.622
19:50:22|14.6219
19:50:23|14.6219
19:50:24|14.6216
19:50:25|14.5998
19:50:26|14.6143
19:50:27|14.5935
19:50:28|14.5839
19:50:29|14.5829
19:50:30|14.5812
19:50:31|14.58
19:50:32|14.5359
19:50:33|14.5471
19:50:34|14.5498
19:50:35|14.5498
19:50:36|14.5499
19:50:37|14.5498
19:50:38|14.5495
19:50:39|14.5498
19:50:40|14.5498
19:50:41|14.5498
19:50:42|14.5498
19:50:43|14.5498
19:50:44|14.55
19:50:45|14.55
19:50:47|14.55
19:50:47|14.55
19:50:48|14.5793
19:50:49|14.5302
19:50:50|14.5346
19:50:51|14.5345
19:50:52|14.5335
19:50:53|14.5932
19:50:54|14.5997
19:50:55|14.5666
19:50:56|14.5666
19:50:58|14.5666
19:50:58|14.5504
19:50:59|14.558
19:51:00|14.558
19:51:01|14.5666
19:51:02|14.5763
19:51:03|14.5924
19:51:04|14.591
19:51:06|14.591
19:51:06|14.5898
19:51:07|14.5898
19:51:09|14.5883
19:51:10|14.5883
19:51:12|14.5861
19:51:12|14.5738
19:51:14|14.5738
19:51:15|14.5738
19:51:16|14.5654
19:51:17|14.5654
19:51:18|14.5654
19:51:19|14.5498
19:51:20|14.5341
19:51:21|14.5355
19:51:22|14.5341
19:51:23|14.5333
19:51:24|14.5277
19:51:25|14.5269
19:51:26|14.5269
19:51:27|14.5101
19:51:28|14.5262
19:51:29|14.5355
19:51:31|14.5355
19:51:32|14.5357
19:51:32|14.5333
19:51:34|14.5327
19:51:35|14.5327
19:51:35|14.5269
19:51:37|14.52
19:51:38|14.532
19:51:39|14.532
19:51:39|14.5355
19:51:41|14.5355
19:51:42|14.5355
19:51:43|14.5327
19:51:45|14.5255
19:51:46|14.513
19:51:47|14.513
19:51:48|14.513
19:51:49|14.513
19:51:50|14.5204
19:51:51|14.5204
19:51:52|14.5204
19:51:53|14.5204
19:51:54|14.526
19:51:55|14.526
19:51:57|14.529
19:51:58|14.5616
19:51:59|14.5616
19:52:00|14.5616
19:52:01|14.5616
19:52:02|14.5652
19:52:03|14.5652
19:52:03|14.5652
19:52:05|14.5652
19:52:06|14.5605
19:52:07|14.5436
19:52:07|14.5372
19:52:08|14.5543
19:52:11|14.557
19:52:11|14.5649
19:52:12|14.5714
19:52:14|14.5714
19:52:14|14.5649
19:52:15|14.5649
19:52:17|14.55
19:52:18|14.55
19:52:19|14.55
19:52:20|14.5443
19:52:21|14.5657
19:52:22|14.5883
19:52:23|14.5883
19:52:24|14.5883
19:52:26|14.5655
19:52:26|14.5655
19:52:27|14.5655
19:52:28|14.5807
19:52:29|14.5714
19:52:30|14.5714
19:52:31|14.5714
19:52:32|14.5656
19:52:33|14.57
19:52:34|14.57
19:52:35|14.5714
19:52:36|14.5714
19:52:37|14.5655
19:52:38|14.5709
19:52:39|14.5709
19:52:40|14.5709
19:52:42|14.5655
19:52:42|14.5655
19:52:44|14.5714
19:52:45|14.5714
19:52:46|14.5714
19:52:47|14.5657
19:52:47|14.5714
19:52:49|14.57
19:52:49|14.57
19:52:51|14.57
19:52:52|14.57
19:52:53|14.554
19:52:54|14.554
19:52:55|14.5645
19:52:56|14.5645
19:52:57|14.5645
19:52:58|14.5645
19:52:58|14.5645
19:52:59|14.5641
19:53:00|14.5641
19:53:02|14.5552
19:53:03|14.5552
19:53:04|14.5552
19:53:05|14.5515
19:53:06|14.5515
19:53:07|14.5515
19:53:07|14.5515
19:53:09|14.5515
19:53:10|14.5501
19:53:11|14.5501
19:53:13|14.5501
19:53:13|14.5501
19:53:14|14.5501
19:53:15|14.5501
19:53:16|14.5501
19:53:17|14.5515
19:53:18|14.5412
19:53:19|14.5412
19:53:21|14.5412
19:53:21|14.5412
19:53:22|14.558
19:53:23|14.5407
19:53:24|14.5407
19:53:25|14.5407
19:53:26|14.5554
19:53:27|14.5554
19:53:28|14.5554
19:53:29|14.5554
19:53:30|14.5669
19:53:31|14.5641
19:53:32|14.5553
19:53:33|14.5552
19:53:34|14.5552
19:53:35|14.5401
19:53:36|14.5401
19:53:37|14.5401
19:53:39|14.5401
19:53:39|14.54
19:53:40|14.5507
19:53:41|14.5507
19:53:42|14.5502
19:53:44|14.5519
19:53:45|14.552
19:53:46|14.5375
19:53:47|14.5375
19:53:49|14.5375
19:53:49|14.5375
19:53:50|14.5375
19:53:51|14.5375
19:53:52|14.5375
19:53:53|14.5375
19:53:55|14.5535
19:53:56|14.5535
19:53:57|14.5535
19:53:58|14.5535
19:53:59|14.5531
19:54:00|14.5412
19:54:01|14.5375
19:54:02|14.5375
19:54:03|14.5355
19:54:04|14.5355
19:54:05|14.5355
19:54:06|14.5355
19:54:08|14.5405
19:54:08|14.5405
19:54:09|14.5405
19:54:11|14.5405
19:54:13|14.5405
19:54:13|14.5405
19:54:14|14.5304
19:54:16|14.5304
19:54:17|14.5125
19:54:18|14.5125
19:54:19|14.5363
19:54:20|14.5363
19:54:21|14.5363
19:54:22|14.5363
19:54:23|14.5363
19:54:24|14.5363
19:54:25|14.5363
19:54:26|14.5175
19:54:27|14.5355
19:54:28|14.5181
19:54:28|14.5181
19:54:31|14.5335
19:54:31|14.5144
19:54:32|14.5328
19:54:33|14.5357
19:54:34|14.5137
19:54:35|14.5137
19:54:36|14.5334
19:54:37|14.5334
19:54:38|14.5334
19:54:39|14.5334
19:54:41|14.5334
19:54:41|14.5231
19:54:42|14.5231
19:54:43|14.5296
19:54:44|14.5296
19:54:46|14.53
19:54:47|14.53
19:54:49|14.53
19:54:50|14.53
19:54:52|14.53
19:54:53|14.53
19:54:54|14.53
19:54:56|14.5299
19:54:57|14.5299
19:54:57|14.5299
19:54:58|14.5299
19:54:59|14.5299
19:55:00|14.5299
19:55:01|14.5297
19:55:04|14.5221
19:55:04|14.522
19:55:05|14.522
19:55:06|14.522
19:55:07|14.53
19:55:09|14.53
19:55:10|14.53
19:55:11|14.53
19:55:12|14.53
19:55:13|14.53
19:55:15|14.53
19:55:16|14.53
19:55:18|14.5179
19:55:19|14.5125
19:55:20|14.5236
19:55:21|14.5236
19:55:21|14.5295
19:55:22|14.5295
19:55:24|14.5131
19:55:25|14.5131
19:55:26|14.5131
19:55:27|14.5131
19:55:28|14.5131
19:55:29|14.5131
19:55:30|14.5131
19:55:31|14.5131
19:55:32|14.5236
19:55:33|14.5123
19:55:34|14.5123
19:55:35|14.5123
19:55:36|14.5125
19:55:37|14.5125
19:55:38|14.5197
19:55:39|14.52
19:55:40|14.5122
19:55:41|14.5122
19:55:42|14.5122
19:55:43|14.512
19:55:44|14.5121
19:55:45|14.5121
19:55:47|14.5121
19:55:47|14.5121
19:55:48|14.5122
19:55:49|14.512
19:55:51|14.5
19:55:51|14.502
19:55:52|14.502
19:55:53|14.502
19:55:54|14.52
19:55:55|14.508
19:55:58|14.508
19:55:59|14.52
19:55:59|14.5
19:56:00|14.4999
19:56:02|14.4982
19:56:02|14.4912
19:56:03|14.4912
19:56:04|14.4841
19:56:05|14.4841
19:56:07|14.4616
19:56:08|14.4616
19:56:09|14.4854
19:56:10|14.4854
19:56:11|14.4854
19:56:12|14.4854
19:56:13|14.484
19:56:14|14.4751
19:56:15|14.4819
19:56:16|14.4819
19:56:17|14.4817
19:56:19|14.4817
19:56:20|14.4817
19:56:22|14.4736
19:56:23|14.4751
19:56:23|14.4743
19:56:24|14.4747
19:56:25|14.4795
19:56:28|14.4795
19:56:28|14.4795
19:56:29|14.4795
19:56:30|14.466
19:56:31|14.4661
19:56:33|14.4661
19:56:33|14.4661
19:56:34|14.46
19:56:35|14.46
19:56:36|14.46
19:56:37|14.4743
19:56:38|14.4601
19:56:39|14.4601
19:56:40|14.4601
19:56:41|14.4601
19:56:42|14.4714
19:56:43|14.4714
19:56:44|14.4608
19:56:46|14.4608
19:56:47|14.4608
19:56:48|14.4608
19:56:49|14.4736
19:56:50|14.4744
19:56:51|14.4817
19:56:52|14.4714
19:56:53|14.4738
19:56:55|14.4738
19:56:56|14.4738
19:56:56|14.4738
19:56:58|14.4836
19:56:58|14.4836
19:56:59|14.4624
19:57:00|14.47
19:57:01|14.4641
19:57:02|14.46
19:57:03|14.47
19:57:05|14.47
19:57:06|14.47
19:57:06|14.47
19:57:07|14.4594
19:57:09|14.4594
19:57:09|14.47
19:57:11|14.47
19:57:11|14.46
19:57:13|14.4594
19:57:13|14.4516
19:57:14|14.4696
19:57:15|14.4696
19:57:17|14.4696
19:57:17|14.4696
19:57:18|14.4696
19:57:20|14.47
19:57:22|14.47
19:57:23|14.47
19:57:24|14.4696
19:57:25|14.4696
19:57:25|14.4696
19:57:27|14.47
19:57:27|14.47
19:57:28|14.47
19:57:30|14.47
19:57:31|14.47
19:57:32|14.4699
19:57:33|14.47
19:57:34|14.47
19:57:35|14.4699
19:57:36|14.4699
19:57:37|14.47
19:57:39|14.47
19:57:40|14.47
19:57:41|14.4516
19:57:42|14.4516
19:57:42|14.4516
19:57:43|14.4516
19:57:45|14.4699
19:57:46|14.4699
19:57:46|14.4607
19:57:48|14.4607
19:57:49|14.4607
19:57:50|14.4699
19:57:51|14.47
19:57:52|14.47
19:57:53|14.47
19:57:55|14.47
19:57:55|14.47
19:57:57|14.47
19:57:58|14.47
19:57:59|14.47
19:58:00|14.47
19:58:01|14.47
19:58:02|14.47
19:58:03|14.47
19:58:04|14.47
19:58:05|14.47
19:58:06|14.47
19:58:07|14.47
19:58:08|14.47
19:58:09|14.47
19:58:10|14.4611
19:58:11|14.47
19:58:12|14.47
19:58:13|14.47
19:58:14|14.47
19:58:15|14.47
19:58:16|14.47
19:58:18|14.47
19:58:19|14.47
19:58:20|14.47
19:58:21|14.47
19:58:22|14.47
19:58:23|14.47
19:58:24|14.47
19:58:25|14.47
19:58:26|14.47
19:58:27|14.47
19:58:28|14.47
19:58:29|14.4621
19:58:30|14.4621
19:58:31|14.4621
19:58:32|14.4615
19:58:33|14.4615
19:58:34|14.4615
19:58:35|14.4615
19:58:36|14.4615
19:58:37|14.4615
19:58:38|14.4615
19:58:39|14.4615
19:58:40|14.4615
19:58:41|14.4615
19:58:42|14.4615
19:58:43|14.4615
19:58:44|14.4614
19:58:45|14.4614
19:58:46|14.4614
19:58:47|14.47
19:58:48|14.47
19:58:49|14.4811
19:58:50|14.4959
19:58:51|14.4959
19:58:53|14.4701
19:58:54|14.4815
19:58:55|14.4815
19:58:55|14.4741
19:58:56|14.4741
19:58:59|14.4741
19:58:59|14.4741
19:59:00|14.4741
19:59:01|14.4741
19:59:02|14.4741
19:59:04|14.4741
19:59:05|14.4741
19:59:06|14.4741
19:59:06|14.4741
19:59:08|14.4741
19:59:08|14.4741
19:59:09|14.4741
19:59:11|14.4741
19:59:11|14.4741
19:59:12|14.4741
19:59:14|14.4741
19:59:14|14.4741
19:59:16|14.4741
19:59:17|14.4741
19:59:17|14.4741
19:59:19|14.4941
19:59:20|14.495
19:59:22|14.495
19:59:22|14.495
19:59:23|14.495
19:59:25|14.495
19:59:26|14.495
19:59:27|14.495
19:59:29|14.4836
19:59:29|14.495
19:59:31|14.495
19:59:31|14.495
19:59:32|14.495
19:59:33|14.495
19:59:34|14.495
19:59:35|14.483
19:59:36|14.495
19:59:37|14.4937
19:59:38|14.4937
19:59:39|14.4937
19:59:40|14.4822
19:59:41|14.4924
19:59:42|14.4822
19:59:43|14.4822
19:59:44|14.4917
19:59:45|14.4917
19:59:46|14.4917
19:59:47|14.4917
19:59:48|14.4917
19:59:50|14.4917
19:59:50|14.4917
19:59:51|14.4917
19:59:53|14.4917
19:59:54|14.4917
19:59:54|14.4917
19:59:56|14.4917
19:59:56|14.4917
19:59:57|14.4917
19:59:59|14.4917
20:00:01|14.4917
20:00:02|14.4917
20:00:03|14.4917
20:00:04|14.4917
20:00:05|14.4917
20:00:06|14.4917
20:00:06|14.4917
20:00:08|14.4917
20:00:09|14.4904
20:00:10|14.4897
20:00:12|14.4904
20:00:13|14.4917
20:00:14|14.4917
20:00:14|14.4917
20:00:16|14.4917
20:00:16|14.4917
20:00:17|14.4917
20:00:19|14.4917
20:00:21|14.4917
20:00:21|14.4917
20:00:22|14.4917
20:00:23|14.4917
20:00:25|14.4818
20:00:26|14.4818
20:00:27|14.4917
20:00:27|14.4917
20:00:29|14.4917
20:00:30|14.4917
20:00:31|14.4917
20:00:32|14.4917
20:00:33|14.4917
20:00:34|14.4917
20:00:35|14.495
20:00:36|14.495
20:00:38|14.495
20:00:38|14.4918
20:00:40|14.4904
20:00:40|14.4904
20:00:41|14.4904
20:00:43|14.4904
20:00:44|14.4904
20:00:44|14.4816
20:00:45|14.4931
20:00:47|14.4931
20:00:47|14.4931
20:00:48|14.491
20:00:50|14.4948
20:00:51|14.4816
20:00:52|14.4816
20:00:54|14.4816
20:00:55|14.4816
20:00:56|14.4912
20:00:57|14.4912
20:00:58|14.4912
20:00:59|14.4912
20:01:00|14.4912
20:01:01|14.4912
20:01:02|14.4912
20:01:03|14.4912
20:01:04|14.4912
20:01:05|14.4912
20:01:06|14.4912
20:01:07|14.4912
20:01:08|14.4912
20:01:09|14.4912
20:01:10|14.4912
20:01:11|14.4912
20:01:12|14.4912
20:01:13|14.4912
20:01:14|14.4912
20:01:15|14.4912
20:01:16|14.4915
20:01:17|14.4915
20:01:18|14.4915
20:01:19|14.4915
20:01:20|14.4915
20:01:21|14.5
20:01:22|14.5
20:01:23|14.4816
20:01:24|14.4991
20:01:25|14.4991
20:01:26|14.4991
20:01:27|14.4991
20:01:28|14.4991
20:01:29|14.4991
20:01:30|14.4991
20:01:31|14.4973
20:01:32|14.4973
20:01:33|14.4973
20:01:34|14.4981
20:01:35|14.4981
20:01:36|14.4981
20:01:37|14.4965
20:01:38|14.4818
20:01:39|14.4956
20:01:40|14.4956
20:01:41|14.4956
20:01:42|14.4956
20:01:43|14.4956
20:01:44|14.4956
20:01:45|14.4956
20:01:46|14.4956
20:01:47|14.4956
20:01:48|14.4956
20:01:49|14.4947
20:01:50|14.4947
20:01:51|14.4947
20:01:52|14.4947
20:01:53|14.4947
20:01:54|14.4947
20:01:55|14.494
20:01:56|14.4932
20:01:57|14.4932
20:01:58|14.4932
20:01:59|14.4932
20:02:00|14.4932
20:02:01|14.4932
20:02:02|14.4932
20:02:03|14.4932
20:02:04|14.4932
20:02:05|14.4932
20:02:06|14.4932
20:02:07|14.4932
20:02:08|14.4932
20:02:09|14.4932
20:02:10|14.4932
20:02:11|14.4932
20:02:12|14.4932
20:02:13|14.4907
20:02:14|14.4907
20:02:15|14.4816
20:02:16|14.4816
20:02:17|14.4816
20:02:18|14.4928
20:02:19|14.4928
20:02:21|14.4916
20:02:21|14.482
20:02:22|14.482
20:02:24|14.4823
20:02:25|14.4823
20:02:25|14.48
20:02:27|14.48
20:02:28|14.48
20:02:30|14.48
20:02:30|14.48
20:02:31|14.4805
20:02:33|14.4805
20:02:33|14.4805
20:02:34|14.4805
20:02:35|14.4805
20:02:37|14.4805
20:02:37|14.4805
20:02:38|14.4805
20:02:39|14.4805
20:02:40|14.4805
20:02:41|14.4805
20:02:42|14.4822
20:02:43|14.4822
20:02:44|14.4814
20:02:46|14.4814
20:02:46|14.4814
20:02:47|14.4814
20:02:49|14.4814
20:02:50|14.4814
20:02:51|14.4814
20:02:52|14.4814
20:02:52|14.4814
20:02:55|14.4825
20:02:55|14.4825
20:02:57|14.4825
20:02:57|14.4825
20:02:58|14.4825
20:02:59|14.4825
20:03:00|14.4827
20:03:01|14.4827
20:03:02|14.4827
20:03:03|14.4827
20:03:04|14.4827
20:03:06|14.4827
20:03:08|14.4827
20:03:09|14.4827
20:03:09|14.4825
20:03:10|14.4899
20:03:12|14.4825
20:03:12|14.4899
20:03:13|14.4899
20:03:15|14.4899
20:03:16|14.4899
20:03:17|14.4899
20:03:17|14.4826
20:03:18|14.4826
20:03:19|14.4826
20:03:22|14.4826
20:03:23|14.4826
20:03:24|14.4826
20:03:24|14.4826
20:03:25|14.4826
20:03:27|14.4826
20:03:28|14.4826
20:03:29|14.4826
20:03:30|14.4826
20:03:31|14.4826
20:03:33|14.4826
20:03:33|14.4826
20:03:34|14.4826
20:03:36|14.4894
20:03:36|14.4805
20:03:37|14.4805
20:03:40|14.4805
20:03:40|14.4805
20:03:41|14.4805
20:03:42|14.4805
20:03:43|14.4805
20:03:44|14.4805
20:03:45|14.4805
20:03:46|14.4807
20:03:47|14.48
20:03:48|14.48
20:03:49|14.48
20:03:50|14.48
20:03:51|14.48
20:03:53|14.48
20:03:54|14.48
20:03:56|14.48
20:03:57|14.48
20:03:58|14.48
20:04:00|14.48
20:04:00|14.48
20:04:01|14.48
20:04:03|14.48
20:04:04|14.48
20:04:06|14.4805
20:04:06|14.4752
20:04:07|14.4741
20:04:08|14.46
20:04:09|14.4699
20:04:10|14.4699
20:04:11|14.4613
20:04:13|14.4613
20:04:14|14.4613
20:04:15|14.4613
20:04:16|14.464
20:04:16|14.476
20:04:18|14.48
20:04:19|14.48
20:04:19|14.48
20:04:21|14.48
20:04:23|14.48
20:04:23|14.48
20:04:25|14.48
20:04:26|14.48
20:04:27|14.48
20:04:28|14.48
20:04:29|14.48
20:04:30|14.48
20:04:31|14.48
20:04:32|14.48
20:04:32|14.475
20:04:34|14.4769
20:04:36|14.4769
20:04:37|14.4769
20:04:37|14.4769
20:04:39|14.4613
20:04:39|14.4733
20:04:40|14.4617
20:04:41|14.4617
20:04:42|14.4617
20:04:43|14.4617
20:04:44|14.4617
20:04:45|14.4617
20:04:47|14.4776
20:04:47|14.4776
20:04:48|14.4776
20:04:50|14.4776
20:04:50|14.4776
20:04:51|14.4776
20:04:53|14.4776
20:04:54|14.4776
20:04:56|14.4776
20:04:56|14.4776
20:04:57|14.4776
20:04:58|14.4776
20:05:00|14.4776
20:05:01|14.4502
20:05:03|14.4502
20:05:04|14.4502
20:05:05|14.4502
20:05:06|14.4535
20:05:06|14.4535
20:05:08|14.4535
20:05:09|14.4702
20:05:09|14.4702
20:05:10|14.4535
20:05:12|14.4535
20:05:12|14.4524
20:05:14|14.4524
20:05:15|14.4524
20:05:17|14.4533
20:05:17|14.4538
20:05:18|14.4538
20:05:19|14.4538
20:05:20|14.4538
20:05:21|14.4538
20:05:22|14.4738
20:05:23|14.4736
20:05:24|14.4736
20:05:26|14.4711
20:05:27|14.4711
20:05:28|14.4711
20:05:29|14.4711
20:05:30|14.4711
20:05:31|14.4564
20:05:32|14.4692
20:05:33|14.4692
20:05:34|14.469
20:05:35|14.469
20:05:36|14.469
20:05:37|14.469
20:05:38|14.469
20:05:39|14.469
20:05:40|14.469
20:05:41|14.469
20:05:42|14.4681
20:05:44|14.4681
20:05:44|14.4681
20:05:45|14.4681
20:05:46|14.4681
20:05:47|14.47
20:05:48|14.47
20:05:49|14.47
20:05:50|14.47
20:05:51|14.4774
20:05:52|14.4774
20:05:53|14.4774
20:05:55|14.4774
20:05:56|14.47
20:05:58|14.47
20:05:58|14.47
20:05:59|14.47
20:06:01|14.4792
20:06:02|14.4705
20:06:03|14.479
20:06:04|14.4706
20:06:05|14.4797
20:06:06|14.4797
20:06:07|14.4797
20:06:08|14.4797
20:06:09|14.4797
20:06:10|14.4797
20:06:11|14.4791
20:06:11|14.4791
20:06:13|14.4791
20:06:15|14.4791
20:06:15|14.4791
20:06:16|14.4791
20:06:17|14.4941
20:06:18|14.4941
20:06:20|14.4941
20:06:21|14.4941
20:06:22|14.4941
20:06:23|14.4941
20:06:25|14.4941
20:06:26|14.4998
20:06:27|14.4998
20:06:27|14.4998
20:06:30|14.4999
20:06:30|14.4999
20:06:31|14.4999
20:06:32|14.4999
20:06:34|14.4998
20:06:34|14.4999
20:06:36|14.5
20:06:37|14.5
20:06:37|14.4998
20:06:38|14.4998
20:06:39|14.5
20:06:41|14.5
20:06:41|14.5
20:06:42|14.4999
20:06:43|14.5
20:06:45|14.5
20:06:45|14.51
20:06:46|14.5043
20:06:47|14.5409
20:06:48|14.599
20:06:49|14.599
20:06:50|14.5998
20:06:51|14.6
20:06:52|14.5834
20:06:53|14.6079
20:06:54|14.608
20:06:55|14.6071
20:06:56|14.6025
20:06:57|14.5978
20:06:58|14.5978
20:07:00|14.5978
20:07:01|14.5931
20:07:02|14.5931
20:07:03|14.6065
20:07:05|14.6065
20:07:05|14.5974
20:07:07|14.5952
20:07:08|14.5973
20:07:09|14.5792
20:07:09|14.5679
20:07:10|14.5853
20:07:12|14.5853
20:07:13|14.5853
20:07:14|14.5853
20:07:15|14.5853
20:07:16|14.5853
20:07:17|14.5853
20:07:17|14.5853
20:07:19|14.5821
20:07:19|14.5821
20:07:21|14.5821
20:07:22|14.5853
20:07:23|14.5853
20:07:24|14.5843
20:07:26|14.5843
20:07:27|14.5843
20:07:28|14.5853
20:07:30|14.5843
20:07:31|14.5853
20:07:32|14.5867
20:07:33|14.5908
20:07:34|14.5909
20:07:35|14.5909
20:07:36|14.593
20:07:37|14.593
20:07:38|14.593
20:07:39|14.5815
20:07:40|14.5708
20:07:41|14.5702
20:07:42|14.57
20:07:43|14.5307
20:07:44|14.5527
20:07:45|14.5545
20:07:46|14.5677
20:07:47|14.5677
20:07:48|14.5677
20:07:49|14.5677
20:07:50|14.5677
20:07:51|14.5649
20:07:52|14.5649
20:07:53|14.5649
20:07:54|14.5671
20:07:55|14.5671
20:07:56|14.5527
20:07:58|14.5677
20:07:59|14.5677
20:08:00|14.5677
20:08:01|14.5677
20:08:02|14.5677
20:08:04|14.5662
20:08:04|14.5662
20:08:05|14.5662
20:08:07|14.5662
20:08:08|14.5649
20:08:09|14.5663
20:08:10|14.5663
20:08:11|14.5663
20:08:12|14.5663
20:08:13|14.5663
20:08:14|14.566
20:08:15|14.5673
20:08:17|14.5673
20:08:18|14.566
20:08:20|14.5618
20:08:21|14.5747
20:08:22|14.5747
20:08:23|14.5616
20:08:23|14.5616
20:08:25|14.5616
20:08:27|14.5677
20:08:27|14.5564
20:08:29|14.5546
20:08:30|14.555
20:08:30|14.5605
20:08:31|14.5605
20:08:33|14.555
20:08:34|14.555
20:08:35|14.5546
20:08:36|14.5217
20:08:37|14.5653
20:08:38|14.5473
20:08:39|14.5473
20:08:40|14.5473
20:08:41|14.5473
20:08:42|14.5458
20:08:43|14.5436
20:08:44|14.5473
20:08:45|14.5618
20:08:46|14.5475
20:08:47|14.5527
20:08:48|14.5577
20:08:49|14.5577
20:08:50|14.5577
20:08:51|14.5755
20:08:52|14.5562
20:08:53|14.5562
20:08:54|14.578
20:08:55|14.58
20:08:56|14.5799
20:08:57|14.599
20:08:58|14.5982
20:08:59|14.5982
20:09:01|14.6072
20:09:02|14.6065
20:09:03|14.5989
20:09:03|14.5953
20:09:04|14.5953
20:09:06|14.6014
20:09:07|14.6032
20:09:08|14.6032
20:09:09|14.5663
20:09:10|14.5996
20:09:11|14.574
20:09:12|14.5834
20:09:13|14.5804
20:09:14|14.5804
20:09:15|14.5902
20:09:16|14.5902
20:09:17|14.5902
20:09:18|14.5902
20:09:19|14.5837
20:09:20|14.5837
20:09:21|14.5837
20:09:22|14.5864
20:09:23|14.5647
20:09:24|14.5733
20:09:25|14.6
20:09:26|14.6072
20:09:27|14.6072
20:09:29|14.6072
20:09:31|14.6072
20:09:32|14.6072
20:09:33|14.6072
20:09:33|14.6
20:09:35|14.6
20:09:35|14.6
20:09:36|14.5904
20:09:37|14.5904
20:09:39|14.5904
20:09:39|14.5615
20:09:40|14.573
20:09:42|14.6
20:09:42|14.6
20:09:43|14.572
20:09:44|14.572
20:09:45|14.5801
20:09:46|14.573
20:09:47|14.573
20:09:48|14.5758
20:09:49|14.5942
20:09:50|14.5974
20:09:51|14.6072
20:09:52|14.5931
20:09:53|14.5758
20:09:54|14.5972
20:09:55|14.6183
20:09:57|14.6183
20:09:57|14.6
20:09:59|14.6
20:10:00|14.6251
20:10:01|14.6251
20:10:01|14.6251
20:10:03|14.6412
20:10:04|14.6412
20:10:05|14.6282
20:10:06|14.6282
20:10:07|14.63
20:10:08|14.6426
20:10:09|14.6282
20:10:10|14.6282
20:10:11|14.6522
20:10:12|14.6523
20:10:13|14.6749
20:10:15|14.6749
20:10:15|14.6749
20:10:17|14.6749
20:10:18|14.6749
20:10:19|14.6749
20:10:20|14.6586
20:10:21|14.6766
20:10:22|14.6766
20:10:23|14.6766
20:10:24|14.6766
20:10:25|14.6749
20:10:26|14.677
20:10:27|14.677
20:10:29|14.677
20:10:30|14.6749
20:10:31|14.6446
20:10:32|14.6446
20:10:34|14.6499
20:10:34|14.6499
20:10:36|14.65
20:10:37|14.65
20:10:38|14.6738
20:10:39|14.6847
20:10:40|14.6766
20:10:41|14.6766
20:10:42|14.708
20:10:43|14.7108
20:10:44|14.7238
20:10:45|14.7241
20:10:46|14.7241
20:10:47|14.74
20:10:48|14.74
20:10:49|14.74
20:10:50|14.7242
20:10:51|14.7398
20:10:52|14.7389
20:10:53|14.6961
20:10:53|14.724
20:10:55|14.6888
20:10:56|14.7152
20:10:57|14.7129
20:10:57|14.7129
20:10:59|14.7129
20:11:00|14.7129
20:11:01|14.7105
20:11:02|14.7129
20:11:04|14.7239
20:11:05|14.7241
20:11:06|14.7241
20:11:07|14.739
20:11:08|14.739
20:11:09|14.7201
20:11:10|14.7201
20:11:12|14.72
20:11:13|14.7171
20:11:15|14.72
20:11:16|14.72
20:11:16|14.7244
20:11:17|14.7241
20:11:18|14.7241
20:11:19|14.7376
20:11:20|14.7244
20:11:21|14.7329
20:11:22|14.7329
20:11:23|14.7329
20:11:25|14.7294
20:11:25|14.7284
20:11:26|14.7374
20:11:27|14.7374
20:11:28|14.7374
20:11:30|14.739
20:11:32|14.739
20:11:33|14.7385
20:11:34|14.7385
20:11:35|14.7329
20:11:36|14.7329
20:11:37|14.7374
20:11:38|14.739
20:11:39|14.7374
20:11:40|14.7374
20:11:41|14.7374
20:11:42|14.7374
20:11:44|14.733
20:11:44|14.733
20:11:45|14.7329
20:11:47|14.739
20:11:48|14.739
20:11:48|14.7329
20:11:49|14.7329
20:11:51|14.7385
20:11:52|14.7374
20:11:53|14.739
20:11:54|14.739
20:11:55|14.74
20:11:56|14.7399
20:11:57|14.75
20:11:58|14.75
20:11:59|14.7499
20:11:59|14.7499
20:12:01|14.7499
20:12:02|14.7499
20:12:03|14.7498
20:12:03|14.75
20:12:06|14.7329
20:12:07|14.7295
20:12:08|14.6546
20:12:09|14.6707
20:12:11|14.6727
20:12:11|14.6518
20:12:13|14.6542
20:12:13|14.6634
20:12:15|14.7099
20:12:16|14.7099
20:12:16|14.6675
20:12:17|14.6994
20:12:18|14.6994
20:12:19|14.6976
20:12:21|14.6975
20:12:22|14.6975
20:12:23|14.6801
20:12:24|14.6801
20:12:25|14.6801
20:12:26|14.6837
20:12:27|14.6837
20:12:28|14.6837
20:12:29|14.6837
20:12:30|14.6942
20:12:31|14.6942
20:12:32|14.6942
20:12:33|14.6942
20:12:35|14.6942
20:12:36|14.6942
20:12:37|14.7079
20:12:38|14.7079
20:12:39|14.7079
20:12:40|14.7308
20:12:41|14.7308
20:12:43|14.7308
20:12:44|14.7308
20:12:44|14.7308
20:12:46|14.7308
20:12:47|14.7308
20:12:47|14.7308
20:12:48|14.733
20:12:51|14.7308
20:12:51|14.739
20:12:53|14.7311
20:12:53|14.7467
20:12:55|14.7467
20:12:55|14.7567
20:12:56|14.7567
20:12:58|14.7567
20:12:59|14.75
20:13:00|14.75
20:13:01|14.75
20:13:01|14.7499
20:13:04|14.7491
20:13:05|14.7083
20:13:06|14.7278
20:13:06|14.7278
20:13:07|14.7278
20:13:09|14.7278
20:13:10|14.7394
20:13:11|14.7394
20:13:12|14.7435
20:13:13|14.7444
20:13:14|14.75
20:13:15|14.75
20:13:16|14.75
20:13:17|14.7396
20:13:18|14.7396
20:13:19|14.75
20:13:20|14.75
20:13:21|14.75
20:13:22|14.75
20:13:23|14.75
20:13:24|14.75
20:13:25|14.75
20:13:26|14.75
20:13:27|14.75
20:13:28|14.75
20:13:29|14.75
20:13:30|14.75
20:13:32|14.75
20:13:32|14.75
20:13:35|14.75
20:13:35|14.75
20:13:36|14.75
20:13:37|14.7533
20:13:38|14.75
20:13:39|14.75
20:13:40|14.75
20:13:41|14.75
20:13:42|14.7537
20:13:43|14.7567
20:13:44|14.7567
20:13:45|14.7501
20:13:46|14.7501
20:13:47|14.7567
20:13:48|14.6105
20:13:49|14.6158
20:13:50|14.6072
20:13:51|14.5339
20:13:52|14.5355
20:13:53|14.5398
20:13:54|14.5583
20:13:55|14.5816
20:13:56|14.5845
20:13:57|14.5966
20:13:59|14.6402
20:13:59|14.6402
20:14:01|14.6255
20:14:01|14.6523
20:14:03|14.6538
20:14:04|14.6728
20:14:05|14.6793
20:14:05|14.6793
20:14:07|14.6793
20:14:09|14.6616
20:14:09|14.6683
20:14:10|14.4553
20:14:11|14.4013
20:14:12|14.4093
20:14:13|14.4309
20:14:14|14.4099
20:14:15|14.3953
20:14:16|14.4098
20:14:17|14.4112
20:14:18|14.4256
20:14:19|14.4251
20:14:20|14.4249
20:14:21|14.4374
20:14:23|14.4273
20:14:23|14.43
20:14:24|14.4438
20:14:26|14.445
20:14:26|14.453
20:14:27|14.4504
20:14:28|14.453
20:14:29|14.4579
20:14:31|14.4529
20:14:32|14.452
20:14:33|14.452
20:14:34|14.452
20:14:36|14.4579
20:14:36|14.4522
20:14:38|14.4529
20:14:39|14.4621
20:14:40|14.4621
20:14:41|14.4621
20:14:42|14.4639
20:14:42|14.4642
20:14:43|14.4686
20:14:44|14.4692
20:14:45|14.4767
20:14:47|14.4767
20:14:48|14.478
20:14:49|14.478
20:14:50|14.478
20:14:51|14.478
20:14:52|14.478
20:14:53|14.475
20:14:54|14.475
20:14:55|14.478
20:14:56|14.478
20:14:57|14.4829
20:14:58|14.5
20:14:59|14.5
20:15:00|14.4781
20:15:01|14.4781
20:15:02|14.4781
20:15:03|14.4781
20:15:05|14.4781
20:15:06|14.4781
20:15:08|14.5032
20:15:08|14.505
20:15:09|14.5066
20:15:11|14.5079
20:15:11|14.5079
20:15:13|14.5079
20:15:14|14.5129
20:15:14|14.5129
20:15:16|14.5129
20:15:16|14.514
20:15:18|14.514
20:15:19|14.514
20:15:20|14.5129
20:15:21|14.5129
20:15:22|14.5117
20:15:22|14.5117
20:15:24|14.5383
20:15:25|14.5383
20:15:26|14.5379
20:15:27|14.5118
20:15:29|14.5118
20:15:29|14.5375
20:15:30|14.5383
20:15:32|14.5379
20:15:33|14.5379
20:15:34|14.5379
20:15:34|14.5157
20:15:35|14.5372
20:15:36|14.5372
20:15:37|14.5372
20:15:39|14.5372
20:15:39|14.515
20:15:41|14.515
20:15:42|14.5342
20:15:43|14.5342
20:15:43|14.5373
20:15:44|14.5373
20:15:45|14.5373
20:15:47|14.5383
20:15:47|14.5372
20:15:48|14.5372
20:15:50|14.5372
20:15:51|14.5363
20:15:51|14.5363
20:15:53|14.5363
20:15:53|14.5363
20:15:55|14.5363
20:15:56|14.54
20:15:57|14.54
20:15:57|14.54
20:15:59|14.54
20:16:00|14.5383
20:16:00|14.5383
20:16:02|14.5383
20:16:03|14.5383
20:16:04|14.5383
20:16:06|14.5383
20:16:07|14.5383
20:16:07|14.5383
20:16:09|14.5383
20:16:10|14.5383
20:16:11|14.54
20:16:12|14.5372
20:16:13|14.5342
20:16:15|14.5398
20:16:16|14.5383
20:16:17|14.5383
20:16:18|14.5342
20:16:19|14.5342
20:16:20|14.5202
20:16:21|14.5202
20:16:22|14.5202
20:16:22|14.5202
20:16:23|14.5202
20:16:25|14.5202
20:16:26|14.5119
20:16:27|14.5342
20:16:28|14.5205
20:16:29|14.5341
20:16:30|14.5341
20:16:31|14.5342
20:16:32|14.5342
20:16:33|14.5342
20:16:34|14.5342
20:16:35|14.5342
20:16:37|14.5342
20:16:38|14.5342
20:16:39|14.5342
20:16:40|14.5342
20:16:40|14.5342
20:16:42|14.5342
20:16:43|14.5342
20:16:44|14.521
20:16:44|14.521
20:16:46|14.521
20:16:47|14.5381
20:16:48|14.5381
20:16:49|14.5203
20:16:50|14.5299
20:16:51|14.53
20:16:52|14.53
20:16:53|14.53
20:16:54|14.53
20:16:55|14.53
20:16:56|14.53
20:16:57|14.53
20:16:58|14.53
20:16:58|14.53
20:16:59|14.53
20:17:01|14.5211
20:17:02|14.5
20:17:03|14.5
20:17:04|14.4278
20:17:04|14.428
20:17:07|14.467
20:17:08|14.4663
20:17:08|14.4409
20:17:10|14.4409
20:17:11|14.4409
20:17:13|14.4333
20:17:14|14.4575
20:17:15|14.4575
20:17:16|14.4575
20:17:16|14.441
20:17:17|14.441
20:17:18|14.4414
20:17:20|14.4315
20:17:21|14.4566
20:17:22|14.4566
20:17:22|14.4566
20:17:24|14.4409
20:17:25|14.4565
20:17:26|14.4315
20:17:26|14.4315
20:17:28|14.4315
20:17:29|14.4315
20:17:29|14.4315
20:17:31|14.4541
20:17:33|14.4541
20:17:33|14.4318
20:17:35|14.4318
20:17:37|14.4337
20:17:37|14.4337
20:17:38|14.4343
20:17:39|14.4343
20:17:40|14.4343
20:17:41|14.4343
20:17:42|14.4343
20:17:43|14.4534
20:17:45|14.4535
20:17:47|14.4535
20:17:47|14.4298
20:17:48|14.4298
20:17:49|14.4298
20:17:50|14.4613
20:17:51|14.4855
20:17:52|14.4855
20:17:53|14.4855
20:17:54|14.4855
20:17:55|14.4855
20:17:57|14.4855
20:17:58|14.4855
20:17:59|14.4548
20:18:00|14.4548
20:18:01|14.4548
20:18:01|14.4541
20:18:03|14.4542
20:18:03|14.4548
20:18:04|14.4548
20:18:06|14.4548
20:18:07|14.4548
20:18:08|14.4548
20:18:09|14.4548
20:18:10|14.4548
20:18:12|14.4549
20:18:12|14.4534
20:18:13|14.4534
20:18:15|14.4548
20:18:15|14.4548
20:18:16|14.4548
20:18:17|14.46
20:18:18|14.46
20:18:19|14.46
20:18:21|14.46
20:18:22|14.46
20:18:23|14.46
20:18:24|14.46
20:18:25|14.4802
20:18:26|14.4802
20:18:27|14.4785
20:18:28|14.479
20:18:29|14.479
20:18:30|14.4855
20:18:31|14.4855
20:18:32|14.4855
20:18:34|14.4855
20:18:34|14.4857
20:18:35|14.4857
20:18:38|14.4857
20:18:38|14.4972
20:18:40|14.4972
20:18:41|14.4857
20:18:42|14.4857
20:18:43|14.4857
20:18:44|14.4857
20:18:45|14.4857
20:18:46|14.4959
20:18:47|14.4959
20:18:48|14.4857
20:18:49|14.4793
20:18:50|14.4793
20:18:51|14.4925
20:18:52|14.4917
20:18:53|14.496
20:18:54|14.496
20:18:55|14.496
20:18:56|14.496
20:18:58|14.496
20:18:58|14.496
20:18:59|14.496
20:19:01|14.4959
20:19:02|14.4917
20:19:02|14.4917
20:19:04|14.4941
20:19:04|14.4941
20:19:06|14.4941
20:19:07|14.4857
20:19:09|14.4857
20:19:10|14.4857
20:19:11|14.4857
20:19:11|14.4857
20:19:13|14.4933
20:19:14|14.4933
20:19:15|14.48
20:19:16|14.48
20:19:17|14.4932
20:19:19|14.4793
20:19:20|14.4793
20:19:21|14.4777
20:19:22|14.4777
20:19:23|14.455
20:19:25|14.455
20:19:26|14.4721
20:19:26|14.4786
20:19:27|14.4786
20:19:28|14.4786
20:19:29|14.4786
20:19:30|14.4786
20:19:31|14.4721
20:19:32|14.4721
20:19:33|14.4721
20:19:35|14.4721
20:19:35|14.4721
20:19:36|14.4721
20:19:37|14.4721
20:19:38|14.4721
20:19:39|14.4735
20:19:40|14.4735
20:19:41|14.4735
20:19:42|14.4594
20:19:43|14.4736
20:19:44|14.4736
20:19:46|14.4736
20:19:46|14.4736
20:19:47|14.4736
20:19:48|14.4736
20:19:49|14.4576
20:19:51|14.4576
20:19:52|14.4576
20:19:53|14.4576
20:19:54|14.4416
20:19:54|14.455
20:19:55|14.455
20:19:57|14.4578
20:19:58|14.4578
20:19:58|14.4416
20:19:59|14.4416
20:20:01|14.4416
20:20:02|14.4416
20:20:02|14.4416
20:20:04|14.4552
20:20:05|14.4411
20:20:06|14.4427
20:20:07|14.4427
20:20:08|14.4427
20:20:10|14.4427
20:20:10|14.4593
20:20:11|14.4542
20:20:12|14.4593
20:20:14|14.4593
20:20:15|14.4593
20:20:16|14.4594
20:20:17|14.4594
20:20:18|14.4594
20:20:19|14.4594
20:20:21|14.4594
20:20:21|14.4594
20:20:23|14.4594
20:20:24|14.4594
20:20:24|14.4594
20:20:26|14.4594
20:20:27|14.4594
20:20:28|14.4594
20:20:28|14.4594
20:20:30|14.4594
20:20:31|14.4542
20:20:32|14.4542
20:20:33|14.4592
20:20:34|14.4592
20:20:35|14.4592
20:20:36|14.4592
20:20:38|14.4529
20:20:39|14.4529
20:20:40|14.4592
20:20:42|14.4592
20:20:44|14.4592
20:20:44|14.4592
20:20:46|14.4592
20:20:47|14.4531
20:20:47|14.4531
20:20:48|14.4542
20:20:50|14.4542
20:20:51|14.4543
20:20:52|14.4543
20:20:53|14.4543
20:20:53|14.4543
20:20:55|14.4543
20:20:56|14.4548
20:20:56|14.4548
20:20:58|14.4548
20:20:59|14.4548
20:21:00|14.4548
20:21:01|14.453
20:21:02|14.453
20:21:03|14.453
20:21:04|14.453
20:21:05|14.453
20:21:06|14.4548
20:21:06|14.4763
20:21:07|14.4532
20:21:09|14.453
20:21:10|14.4529
20:21:12|14.453
20:21:13|14.453
20:21:14|14.453
20:21:14|14.4524
20:21:17|14.4405
20:21:17|14.4405
20:21:18|14.455
20:21:19|14.4529
20:21:20|14.4529
20:21:21|14.4529
20:21:22|14.4529
20:21:24|14.4529
20:21:24|14.4529
20:21:26|14.4529
20:21:27|14.4529
20:21:28|14.4529
20:21:29|14.4529
20:21:30|14.4529
20:21:31|14.4532
20:21:32|14.4532
20:21:33|14.4532
20:21:34|14.4532
20:21:35|14.453
20:21:36|14.453
20:21:37|14.453
20:21:38|14.453
20:21:39|14.453
20:21:40|14.44
20:21:41|14.44
20:21:43|14.44
20:21:44|14.44
20:21:45|14.4523
20:21:46|14.4401
20:21:47|14.4401
20:21:48|14.4401
20:21:49|14.4401
20:21:51|14.4401
20:21:51|14.4401
20:21:52|14.4401
20:21:53|14.4401
20:21:54|14.4514
20:21:55|14.4514
20:21:56|14.44
20:21:57|14.44
20:21:58|14.44
20:21:59|14.44
20:22:00|14.44
20:22:01|14.44
20:22:02|14.44
20:22:03|14.44
20:22:04|14.44
20:22:05|14.44
20:22:06|14.44
20:22:07|14.44
20:22:08|14.44
20:22:09|14.44
20:22:11|14.44
20:22:11|14.44
20:22:13|14.44
20:22:15|14.44
20:22:16|14.44
20:22:18|14.4242
20:22:18|14.401
20:22:20|14.3673
20:22:21|14.3628
20:22:22|14.3633
20:22:23|14.34
20:22:24|14.343
20:22:24|14.3628
20:22:26|14.3621
20:22:27|14.3402
20:22:28|14.3402
20:22:29|14.3681
20:22:29|14.3681
20:22:31|14.3681
20:22:32|14.3681
20:22:33|14.3681
20:22:33|14.3681
20:22:34|14.36
20:22:36|14.3596
20:22:36|14.3596
20:22:37|14.3596
20:22:39|14.3596
20:22:40|14.3828
20:22:40|14.391
20:22:42|14.391
20:22:44|14.4025
20:22:44|14.4025
20:22:46|14.3945
20:22:46|14.4025
20:22:47|14.4025
20:22:48|14.4025
20:22:49|14.4025
20:22:50|14.4025
20:22:52|14.3905
20:22:53|14.3905
20:22:54|14.4025
20:22:55|14.3864
20:22:56|14.3828
20:22:57|14.3828
20:22:58|14.3935
20:22:59|14.3935
20:23:00|14.3935
20:23:01|14.3935
20:23:02|14.3935
20:23:03|14.3826
20:23:04|14.3826
20:23:05|14.3826
20:23:07|14.3668
20:23:07|14.3698
20:23:09|14.3698
20:23:09|14.3698
20:23:10|14.3801
20:23:12|14.3801
20:23:13|14.3801
20:23:15|14.3801
20:23:16|14.3801
20:23:16|14.3801
20:23:18|14.3925
20:23:18|14.3925
20:23:19|14.3925
20:23:20|14.3965
20:23:21|14.4016
20:23:22|14.3925
20:23:24|14.3866
20:23:26|14.3965
20:23:26|14.4027
20:23:27|14.4027
20:23:28|14.4027
20:23:30|14.4027
20:23:31|14.4027
20:23:32|14.4027
20:23:32|14.4027
20:23:33|14.4027
20:23:35|14.3896
20:23:36|14.3827
20:23:36|14.3827
20:23:37|14.3827
20:23:38|14.3827
20:23:40|14.3827
20:23:40|14.3955
20:23:43|14.3903
20:23:43|14.3898
20:23:44|14.3898
20:23:46|14.3826
20:23:47|14.3826
20:23:48|14.3826
20:23:49|14.3826
20:23:50|14.3826
20:23:51|14.3676
20:23:52|14.3821
20:23:53|14.3889
20:23:54|14.3725
20:23:55|14.3725
20:23:56|14.3725
20:23:57|14.3827
20:23:58|14.3898
20:23:59|14.3937
20:24:00|14.3826
20:24:01|14.3898
20:24:02|14.3898
20:24:03|14.3898
20:24:04|14.3898
20:24:05|14.3676
20:24:06|14.3601
20:24:07|14.36
20:24:08|14.3806
20:24:09|14.3806
20:24:10|14.3701
20:24:11|14.3701
20:24:12|14.3701
20:24:13|14.3796
20:24:14|14.3826
20:24:15|14.3826
20:24:17|14.3826
20:24:18|14.3826
20:24:19|14.3686
20:24:20|14.3686
20:24:21|14.3686
20:24:22|14.3822
20:24:23|14.38
20:24:24|14.38
20:24:25|14.38
20:24:26|14.38
20:24:27|14.3825
20:24:28|14.3825
20:24:29|14.3825
20:24:30|14.3825
20:24:31|14.3825
20:24:32|14.3825
20:24:33|14.3825
20:24:34|14.3826
20:24:35|14.4
20:24:36|14.4
20:24:37|14.4
20:24:38|14.4
20:24:39|14.3836
20:24:40|14.3836
20:24:41|14.387
20:24:42|14.3916
20:24:43|14.3916
20:24:44|14.4
20:24:45|14.4097
20:24:47|14.3826
20:24:48|14.3826
20:24:49|14.4014
20:24:50|14.4014
20:24:50|14.4014
20:24:52|14.3961
20:24:53|14.38
20:24:54|14.395
20:24:55|14.395
20:24:56|14.395
20:24:56|14.3935
20:24:57|14.3706
20:24:59|14.3884
20:25:00|14.3884
20:25:01|14.3884
20:25:01|14.3884
20:25:03|14.3708
20:25:03|14.36
20:25:04|14.36
20:25:05|14.36
20:25:06|14.36
20:25:07|14.3755
20:25:08|14.3868
20:25:09|14.3868
20:25:11|14.3868
20:25:12|14.3868
20:25:12|14.3868
20:25:13|14.3827
20:25:14|14.3884
20:25:15|14.3884
20:25:16|14.3884
20:25:18|14.3884
20:25:19|14.3884
20:25:19|14.3884
20:25:21|14.3849
20:25:23|14.3707
20:25:23|14.3707
20:25:25|14.3707
20:25:27|14.3707
20:25:27|14.3707
20:25:28|14.3707
20:25:29|14.3707
20:25:30|14.3707
20:25:32|14.3707
20:25:32|14.3711
20:25:34|14.3711
20:25:35|14.3711
20:25:36|14.3711
20:25:37|14.3833
20:25:38|14.3863
20:25:39|14.3863
20:25:40|14.3863
20:25:41|14.3863
20:25:42|14.3863
20:25:44|14.3863
20:25:44|14.3725
20:25:45|14.3725
20:25:47|14.3725
20:25:48|14.385
20:25:49|14.385
20:25:50|14.385
20:25:51|14.385
20:25:51|14.385
20:25:53|14.3752
20:25:53|14.3879
20:25:55|14.3879
20:25:56|14.3879
20:25:57|14.3879
20:25:58|14.3879
20:25:59|14.3871
20:26:01|14.3871
20:26:02|14.3871
20:26:03|14.3871
20:26:04|14.3871
20:26:04|14.3871
20:26:06|14.3871
20:26:07|14.3871
20:26:07|14.3871
20:26:08|14.3871
20:26:09|14.3871
20:26:10|14.3871
20:26:12|14.3871
20:26:12|14.3871
20:26:13|14.3753
20:26:15|14.3753
20:26:17|14.375
20:26:17|14.375
20:26:18|14.375
20:26:20|14.3855
20:26:21|14.3855
20:26:22|14.3855
20:26:24|14.3855
20:26:24|14.3855
20:26:26|14.3855
20:26:27|14.3855
20:26:28|14.3855
20:26:29|14.3855
20:26:30|14.3855
20:26:31|14.3855
20:26:32|14.3855
20:26:33|14.3855
20:26:34|14.3855
20:26:35|14.3855
20:26:36|14.3855
20:26:37|14.3849
20:26:38|14.3849
20:26:39|14.3849
20:26:40|14.3849
20:26:41|14.3849
20:26:42|14.3849
20:26:43|14.3849
20:26:44|14.3849
20:26:46|14.3844
20:26:47|14.3844
20:26:48|14.3844
20:26:49|14.3844
20:26:50|14.3844
20:26:52|14.3844
20:26:53|14.3844
20:26:53|14.3844
20:26:55|14.3844
20:26:56|14.3844
20:26:56|14.3844
20:26:57|14.384
20:26:58|14.384
20:27:00|14.3835
20:27:01|14.3835
20:27:01|14.3835
20:27:03|14.3835
20:27:05|14.3835
20:27:05|14.3835
20:27:06|14.3835
20:27:08|14.3835
20:27:08|14.3835
20:27:09|14.384
20:27:10|14.384
20:27:12|14.384
20:27:12|14.384
20:27:13|14.384
20:27:15|14.384
20:27:16|14.3844
20:27:17|14.3844
20:27:17|14.3844
20:27:19|14.3844
20:27:21|14.3844
20:27:22|14.3835
20:27:24|14.3835
20:27:24|14.3835
20:27:25|14.3844
20:27:26|14.3844
20:27:27|14.3844
20:27:28|14.3844
20:27:29|14.3844
20:27:30|14.3844
20:27:32|14.3844
20:27:32|14.3844
20:27:33|14.3835
20:27:35|14.3835
20:27:35|14.3835
20:27:36|14.3835
20:27:37|14.3835
20:27:38|14.3835
20:27:39|14.3756
20:27:40|14.3756
20:27:41|14.3835
20:27:42|14.3844
20:27:43|14.3884
20:27:45|14.3765
20:27:46|14.3766
20:27:47|14.376
20:27:48|14.376
20:27:50|14.376
20:27:50|14.376
20:27:52|14.376
20:27:53|14.377
20:27:54|14.377
20:27:55|14.377
20:27:56|14.3961
20:27:57|14.3961
20:27:58|14.3961
20:27:59|14.3961
20:28:01|14.3961
20:28:01|14.3961
20:28:02|14.3961
20:28:03|14.3962
20:28:04|14.3962
20:28:05|14.4098
20:28:06|14.4098
20:28:07|14.4057
20:28:08|14.4057
20:28:09|14.4267
20:28:10|14.4267
20:28:11|14.4262
20:28:12|14.4262
20:28:13|14.4262
20:28:14|14.4262
20:28:15|14.4262
20:28:17|14.4063
20:28:17|14.4063
20:28:19|14.4063
20:28:19|14.4063
20:28:21|14.4063
20:28:22|14.4063
20:28:24|14.4063
20:28:25|14.4063
20:28:25|14.4222
20:28:26|14.4221
20:28:27|14.42
20:28:28|14.4223
20:28:29|14.4223
20:28:30|14.4223
20:28:32|14.4223
20:28:32|14.4223
20:28:33|14.4208
20:28:34|14.4208
20:28:36|14.4205
20:28:36|14.4205
20:28:38|14.4205
20:28:39|14.4205
20:28:40|14.4215
20:28:41|14.4215
20:28:42|14.4215
20:28:43|14.4215
20:28:44|14.4215
20:28:45|14.4215
20:28:46|14.4347
20:28:47|14.4215
20:28:48|14.4215
20:28:49|14.4215
20:28:50|14.4215
20:28:51|14.4082
20:28:52|14.4082
20:28:53|14.4102
20:28:54|14.4102
20:28:55|14.4102
20:28:56|14.4102
20:28:57|14.4102
20:28:58|14.4102
20:29:00|14.4102
20:29:01|14.4102
20:29:02|14.4102
20:29:03|14.4102
20:29:04|14.4102
20:29:05|14.4102
20:29:07|14.4272
20:29:07|14.43
20:29:09|14.43
20:29:10|14.43
20:29:11|14.43
20:29:12|14.43
20:29:13|14.4102
20:29:14|14.4272
20:29:15|14.4272
20:29:16|14.4267
20:29:17|14.4267
20:29:19|14.4267
20:29:20|14.4267
20:29:22|14.4347
20:29:23|14.4347
20:29:25|14.4205
20:29:25|14.4205
20:29:26|14.4205
20:29:27|14.4205
20:29:29|14.4205
20:29:30|14.4205
20:29:31|14.4205
20:29:32|14.4205
20:29:33|14.4205
20:29:34|14.4267
20:29:35|14.4267
20:29:36|14.4267
20:29:37|14.4267
20:29:38|14.4267
20:29:39|14.4267
20:29:40|14.41
20:29:41|14.41
20:29:42|14.41
20:29:43|14.41
20:29:44|14.41
20:29:45|14.4033
20:29:46|14.4033
20:29:47|14.3751
20:29:48|14.3751
20:29:49|14.3751
20:29:51|14.4125
20:29:51|14.4125
20:29:53|14.4125
20:29:54|14.4125
20:29:55|14.4125
20:29:56|14.4125
20:29:57|14.4133
20:29:58|14.41
20:29:59|14.412
20:30:00|14.4107
20:30:01|14.4107
20:30:02|14.4107
20:30:04|14.4107
20:30:04|14.4107
20:30:05|14.4107
20:30:06|14.4107
20:30:08|14.4107
20:30:08|14.4107
20:30:10|14.4107
20:30:10|14.4107
20:30:11|14.4107
20:30:12|14.4138
20:30:14|14.4138
20:30:14|14.4138
20:30:16|14.4235
20:30:16|14.45
20:30:17|14.4394
20:30:19|14.4394
20:30:21|14.4394
20:30:21|14.4394
20:30:22|14.4504
20:30:23|14.4504
20:30:24|14.4504
20:30:25|14.4263
20:30:26|14.4263
20:30:27|14.4263
20:30:28|14.4263
20:30:29|14.454
20:30:31|14.454
20:30:32|14.4429
20:30:33|14.4612
20:30:34|14.4612
20:30:35|14.4612
20:30:36|14.4612
20:30:37|14.4612
20:30:39|14.4329
20:30:39|14.4329
20:30:41|14.4613
20:30:41|14.4613
20:30:43|14.4613
20:30:43|14.4613
20:30:44|14.4613
20:30:45|14.461
20:30:46|14.461
20:30:48|14.461
20:30:50|14.461
20:30:51|14.461
20:30:51|14.461
20:30:53|14.4403
20:30:54|14.4403
20:30:56|14.4403
20:30:57|14.4329
20:30:58|14.4329
20:30:58|14.4329
20:30:59|14.4329
20:31:02|14.4329
20:31:02|14.4329
20:31:04|14.4393
20:31:04|14.4205
20:31:05|14.4013
20:31:06|14.4228
20:31:08|14.4228
20:31:08|14.4228
20:31:09|14.4228
20:31:10|14.4228
20:31:12|14.4228
20:31:12|14.4228
20:31:14|14.4228
20:31:15|14.4228
20:31:15|14.4228
20:31:16|14.4228
20:31:17|14.4302
20:31:18|14.4302
20:31:19|14.4302
20:31:20|14.4302
20:31:22|14.4302
20:31:22|14.4302
20:31:23|14.4302
20:31:24|14.4302
20:31:26|14.4168
20:31:27|14.4168
20:31:28|14.4168
20:31:29|14.4168
20:31:30|14.4334
20:31:31|14.4334
20:31:32|14.435
20:31:33|14.435
20:31:34|14.435
20:31:35|14.435
20:31:36|14.435
20:31:37|14.435
20:31:38|14.435
20:31:39|14.435
20:31:40|14.435
20:31:41|14.435
20:31:42|14.4354
20:31:43|14.4354
20:31:44|14.4354
20:31:45|14.4354
20:31:46|14.4354
20:31:47|14.4354
20:31:48|14.4354
20:31:49|14.4354
20:31:51|14.4406
20:31:52|14.4406
20:31:53|14.4406
20:31:54|14.4406
20:31:55|14.4406
20:31:56|14.4411
20:31:57|14.4411
20:31:58|14.4411
20:31:59|14.4411
20:32:00|14.4411
20:32:01|14.4354
20:32:03|14.4399
20:32:04|14.4584
20:32:05|14.4584
20:32:06|14.4584
20:32:07|14.4584
20:32:08|14.435
20:32:09|14.435
20:32:10|14.435
20:32:11|14.4551
20:32:12|14.4564
20:32:13|14.4594
20:32:14|14.4594
20:32:15|14.4594
20:32:16|14.4413
20:32:17|14.4422
20:32:18|14.4589
20:32:19|14.4589
20:32:20|14.4589
20:32:22|14.4596
20:32:22|14.4596
20:32:24|14.4596
20:32:25|14.45
20:32:26|14.45
20:32:27|14.45
20:32:29|14.45
20:32:30|14.4585
20:32:31|14.4585
20:32:33|14.4585
20:32:33|14.4585
20:32:34|14.4585
20:32:35|14.45
20:32:36|14.45
20:32:37|14.45
20:32:38|14.45
20:32:39|14.45
20:32:40|14.45
20:32:41|14.45
20:32:42|14.45
20:32:43|14.45
20:32:44|14.4406
20:32:46|14.4406
20:32:46|14.4406
20:32:47|14.4406
20:32:48|14.4406
20:32:49|14.4406
20:32:50|14.4404
20:32:51|14.4404
20:32:52|14.4404
20:32:53|14.4404
20:32:55|14.4404
20:32:56|14.4406
20:32:57|14.4406
20:32:58|14.4398
20:32:59|14.4398
20:33:00|14.4398
20:33:01|14.4398
20:33:02|14.4398
20:33:04|14.4398
20:33:04|14.4398
20:33:05|14.4398
20:33:06|14.4398
20:33:07|14.4406
20:33:09|14.4406
20:33:09|14.4406
20:33:10|14.4406
20:33:11|14.4406
20:33:12|14.4354
20:33:13|14.4354
20:33:14|14.4354
20:33:15|14.4406
20:33:16|14.4406
20:33:17|14.4406
20:33:18|14.4406
20:33:19|14.4406
20:33:20|14.4406
20:33:21|14.4406
20:33:22|14.4406
20:33:24|14.4398
20:33:24|14.4398
20:33:26|14.4398
20:33:26|14.44
20:33:27|14.44
20:33:28|14.44
20:33:29|14.4565
20:33:31|14.4565
20:33:32|14.4565
20:33:33|14.4565
20:33:33|14.4416
20:33:34|14.4416
20:33:36|14.4552
20:33:37|14.4552
20:33:38|14.4552
20:33:39|14.4552
20:33:40|14.4552
20:33:41|14.4552
20:33:41|14.4552
20:33:43|14.4423
20:33:44|14.4423
20:33:46|14.4423
20:33:46|14.4551
20:33:47|14.4551
20:33:48|14.4551
20:33:49|14.4551
20:33:51|14.4551
20:33:53|14.4551
20:33:53|14.4546
20:33:54|14.4546
20:33:56|14.4546
20:33:57|14.4546
20:33:57|14.4546
20:33:59|14.4546
20:33:59|14.4546
20:34:00|14.45
20:34:01|14.4456
20:34:03|14.4546
20:34:04|14.4546
20:34:05|14.45
20:34:05|14.45
20:34:06|14.45
20:34:08|14.45
20:34:08|14.45
20:34:09|14.45
20:34:10|14.4425
20:34:11|14.44
20:34:12|14.44
20:34:14|14.44
20:34:14|14.44
20:34:15|14.4403
20:34:16|14.4403
20:34:17|14.4425
20:34:18|14.4425
20:34:19|14.4425
20:34:20|14.4425
20:34:21|14.4425
20:34:22|14.4425
20:34:23|14.4425
20:34:24|14.4425
20:34:27|14.4425
20:34:28|14.4425
20:34:29|14.4425
20:34:30|14.4425
20:34:31|14.4547
20:34:32|14.4547
20:34:33|14.4547
20:34:34|14.4547
20:34:35|14.4547
20:34:36|14.4547
20:34:37|14.4547
20:34:38|14.4547
20:34:39|14.4547
20:34:40|14.4547
20:34:41|14.4451
20:34:42|14.4451
20:34:43|14.4451
20:34:44|14.4548
20:34:45|14.4548
20:34:46|14.4451
20:34:47|14.4451
20:34:48|14.4451
20:34:49|14.4451
20:34:50|14.4547
20:34:51|14.4548
20:34:53|14.4548
20:34:54|14.4548
20:34:55|14.4548
20:34:56|14.4548
20:34:57|14.4548
20:34:57|14.4548
20:34:58|14.4552
20:35:00|14.4552
20:35:01|14.4552
20:35:02|14.4552
20:35:03|14.454
20:35:03|14.454
20:35:05|14.4547
20:35:06|14.4547
20:35:07|14.4547
20:35:08|14.4547
20:35:09|14.4547
20:35:10|14.4549
20:35:11|14.4549
20:35:12|14.4549
20:35:12|14.4547
20:35:14|14.4547
20:35:14|14.4547
20:35:16|14.4431
20:35:16|14.4431
20:35:18|14.4542
20:35:19|14.4542
20:35:19|14.4497
20:35:21|14.4415
20:35:22|14.4398
20:35:23|14.4398
20:35:24|14.4398
20:35:25|14.4237
20:35:26|14.4223
20:35:27|14.4371
20:35:28|14.4371
20:35:30|14.4371
20:35:30|14.4371
20:35:31|14.4371
20:35:32|14.4371
20:35:33|14.4371
20:35:34|14.4371
20:35:35|14.43
20:35:37|14.43
20:35:37|14.4318
20:35:38|14.4318
20:35:40|14.4121
20:35:40|14.4246
20:35:41|14.4246
20:35:42|14.4246
20:35:43|14.4246
20:35:44|14.4244
20:35:45|14.4244
20:35:46|14.4244
20:35:47|14.4109
20:35:48|14.4259
20:35:49|14.4259
20:35:50|14.4259
20:35:51|14.4259
20:35:52|14.4246
20:35:54|14.4165
20:35:54|14.4165
20:35:55|14.4106
20:35:57|14.4118
20:35:58|14.4118
20:35:59|14.4118
20:36:00|14.4253
20:36:01|14.4253
20:36:03|14.4118
20:36:03|14.4118
20:36:04|14.4118
20:36:05|14.4118
20:36:06|14.4118
20:36:08|14.4118
20:36:09|14.4118
20:36:10|14.4118
20:36:11|14.4118
20:36:12|14.4118
20:36:13|14.4132
20:36:14|14.4248
20:36:15|14.4247
20:36:15|14.4247
20:36:17|14.4247
20:36:18|14.4139
20:36:18|14.4139
20:36:20|14.4139
20:36:21|14.4139
20:36:21|14.4131
20:36:22|14.4131
20:36:24|14.4131
20:36:25|14.4131
20:36:26|14.4131
20:36:27|14.4131
20:36:28|14.4131
20:36:28|14.4131
20:36:29|14.4131
20:36:30|14.414
20:36:32|14.414
20:36:33|14.414
20:36:34|14.414
20:36:35|14.414
20:36:36|14.414
20:36:37|14.414
20:36:38|14.414
20:36:38|14.414
20:36:40|14.414
20:36:41|14.414
20:36:42|14.4141
20:36:43|14.4141
20:36:43|14.4141
20:36:45|14.4141
20:36:47|14.4141
20:36:47|14.4141
20:36:48|14.4141
20:36:49|14.4141
20:36:50|14.4141
20:36:51|14.4141
20:36:52|14.4259
20:36:54|14.4259
20:36:56|14.415
20:36:57|14.415
20:36:57|14.42
20:36:59|14.42
20:37:00|14.42
20:37:01|14.42
20:37:02|14.42
20:37:03|14.42
20:37:04|14.42
20:37:05|14.42
20:37:06|14.42
20:37:07|14.42
20:37:08|14.4199
20:37:09|14.4149
20:37:10|14.4149
20:37:11|14.4149
20:37:12|14.4149
20:37:13|14.4149
20:37:14|14.4149
20:37:15|14.4149
20:37:16|14.4149
20:37:17|14.4199
20:37:18|14.4149
20:37:19|14.4149
20:37:20|14.4149
20:37:21|14.4149
20:37:22|14.4149
20:37:23|14.414
20:37:24|14.414
20:37:26|14.414
20:37:27|14.414
20:37:28|14.4148
20:37:29|14.4148
20:37:30|14.4148
20:37:30|14.4148
20:37:31|14.4148
20:37:33|14.4139
20:37:34|14.4139
20:37:35|14.4139
20:37:36|14.4139
20:37:37|14.4139
20:37:38|14.4139
20:37:39|14.4137
20:37:40|14.4137
20:37:41|14.4137
20:37:42|14.4137
20:37:43|14.4137
20:37:44|14.4137
20:37:45|14.4137
20:37:46|14.4137
20:37:47|14.4131
20:37:48|14.4131
20:37:49|14.4131
20:37:50|14.4131
20:37:51|14.4131
20:37:52|14.4131
20:37:53|14.4131
20:37:54|14.4131
20:37:55|14.413
20:37:57|14.413
20:37:57|14.413
20:37:58|14.413
20:38:00|14.413
20:38:01|14.413
20:38:02|14.413
20:38:04|14.413
20:38:04|14.413
20:38:06|14.4131
20:38:06|14.4131
20:38:07|14.4131
20:38:08|14.4118
20:38:09|14.4118
20:38:10|14.413
20:38:11|14.413
20:38:12|14.413
20:38:13|14.413
20:38:15|14.4118
20:38:15|14.4129
20:38:17|14.41
20:38:17|14.41
20:38:19|14.41
20:38:20|14.41
20:38:21|14.41
20:38:21|14.41
20:38:23|14.41
20:38:24|14.41
20:38:25|14.41
20:38:26|14.41
20:38:27|14.41
20:38:28|14.41
20:38:30|14.41
20:38:32|14.41
20:38:32|14.4043
20:38:33|14.4043
20:38:34|14.4083
20:38:35|14.4083
20:38:37|14.4083
20:38:37|14.4043
20:38:38|14.4043
20:38:39|14.409
20:38:41|14.4043
20:38:42|14.4043
20:38:43|14.4043
20:38:44|14.4
20:38:45|14.4
20:38:46|14.4
20:38:47|14.4
20:38:48|14.4
20:38:49|14.4
20:38:50|14.4
20:38:51|14.4
20:38:52|14.4
20:38:53|14.4
20:38:54|14.4
20:38:55|14.4
20:38:57|14.4
20:38:58|14.4
20:39:00|14.4
20:39:01|14.4
20:39:02|14.4
20:39:03|14.4
20:39:04|14.4
20:39:05|14.4
20:39:06|14.4
20:39:07|14.4002
20:39:08|14.4001
20:39:09|14.4
20:39:10|14.4
20:39:11|14.4
20:39:12|14.3992
20:39:13|14.3992
20:39:14|14.3993
20:39:15|14.3993
20:39:17|14.3993
20:39:17|14.3993
20:39:19|14.3993
20:39:20|14.3993
20:39:22|14.3992
20:39:22|14.3992
20:39:23|14.3992
20:39:25|14.3992
20:39:25|14.3992
20:39:27|14.3992
20:39:27|14.3992
20:39:29|14.3992
20:39:29|14.3992
20:39:31|14.3992
20:39:32|14.3993
20:39:33|14.3993
20:39:34|14.3993
20:39:35|14.3992
20:39:36|14.3992
20:39:37|14.3992
20:39:39|14.3992
20:39:40|14.3992
20:39:41|14.3992
20:39:41|14.3992
20:39:44|14.3992
20:39:44|14.3992
20:39:45|14.3992
20:39:46|14.3992
20:39:47|14.3992
20:39:48|14.39
20:39:49|14.39
20:39:50|14.3998
20:39:51|14.4
20:39:52|14.3917
20:39:53|14.3908
20:39:54|14.3999
20:39:55|14.3999
20:39:56|14.407
20:39:58|14.407
20:39:59|14.407
20:40:01|14.407
20:40:02|14.407
20:40:03|14.3998
20:40:04|14.3998
20:40:05|14.3998
20:40:06|14.3998
20:40:08|14.3998
20:40:09|14.3998
20:40:10|14.3998
20:40:11|14.3992
20:40:11|14.3992
20:40:12|14.3992
20:40:13|14.407
20:40:14|14.407
20:40:16|14.407
20:40:16|14.407
20:40:18|14.407
20:40:19|14.407
20:40:19|14.407
20:40:20|14.407
20:40:22|14.407
20:40:22|14.3993
20:40:23|14.3993
20:40:24|14.3993
20:40:25|14.3993
20:40:26|14.3993
20:40:27|14.407
20:40:28|14.407
20:40:30|14.3602
20:40:30|14.3986
20:40:33|14.3986
20:40:33|14.3986
20:40:34|14.3993
20:40:35|14.3774
20:40:37|14.3774
20:40:37|14.3774
20:40:38|14.3867
20:40:39|14.3938
20:40:40|14.3938
20:40:42|14.3938
20:40:42|14.3938
20:40:44|14.3938
20:40:44|14.3938
20:40:45|14.3938
20:40:46|14.3938
20:40:47|14.3938
20:40:49|14.3938
20:40:49|14.3938
20:40:50|14.3785
20:40:52|14.3785
20:40:52|14.3871
20:40:53|14.3871
20:40:54|14.3871
20:40:55|14.3871
20:40:56|14.3871
20:40:59|14.3871
20:40:59|14.3871
20:41:00|14.3871
20:41:01|14.3871
20:41:02|14.3719
20:41:03|14.3849
20:41:04|14.3849
20:41:05|14.3849
20:41:06|14.3629
20:41:07|14.3777
20:41:09|14.3819
20:41:09|14.3819
20:41:11|14.366
20:41:12|14.366
20:41:12|14.39
20:41:14|14.39
20:41:15|14.3785
20:41:16|14.3785
20:41:17|14.3785
20:41:18|14.3785
20:41:19|14.3785
20:41:20|14.3785
20:41:20|14.3785
20:41:22|14.3785
20:41:23|14.3785
20:41:24|14.3785
20:41:24|14.3899
20:41:27|14.3899
20:41:27|14.3785
20:41:28|14.3785
20:41:29|14.3785
20:41:31|14.3785
20:41:32|14.3785
20:41:34|14.3691
20:41:35|14.3785
20:41:35|14.3785
20:41:37|14.3785
20:41:37|14.3785
20:41:38|14.3785
20:41:39|14.3791
20:41:41|14.39
20:41:42|14.39
20:41:42|14.39
20:41:44|14.39
20:41:45|14.39
20:41:46|14.39
20:41:48|14.39
20:41:49|14.39
20:41:50|14.39
20:41:51|14.39
20:41:53|14.39
20:41:53|14.39
20:41:54|14.39
20:41:55|14.39
20:41:57|14.3709
20:41:58|14.3873
20:41:58|14.37
20:42:00|14.37
20:42:01|14.3709
20:42:02|14.3709
20:42:03|14.3709
20:42:04|14.3709
20:42:05|14.3709
20:42:06|14.3713
20:42:07|14.3713
20:42:08|14.3713
20:42:09|14.3713
20:42:10|14.3713
20:42:11|14.3713
20:42:11|14.3706
20:42:13|14.3713
20:42:14|14.3713
20:42:15|14.3713
20:42:16|14.3713
20:42:17|14.3713
20:42:17|14.3713
20:42:19|14.3713
20:42:20|14.3894
20:42:20|14.3729
20:42:21|14.3729
20:42:23|14.3729
20:42:24|14.3729
20:42:25|14.3729
20:42:26|14.3751
20:42:27|14.3751
20:42:27|14.3751
20:42:29|14.3751
20:42:30|14.3751
20:42:31|14.3763
20:42:32|14.3763
20:42:34|14.3763
20:42:34|14.3763
20:42:35|14.3763
20:42:36|14.3763
20:42:38|14.3763
20:42:40|14.3763
20:42:40|14.3754
20:42:42|14.3754
20:42:42|14.3754
20:42:43|14.3754
20:42:45|14.3754
20:42:45|14.3754
20:42:47|14.3754
20:42:47|14.3754
20:42:49|14.3754
20:42:49|14.3754
20:42:50|14.3893
20:42:52|14.3893
20:42:52|14.3893
20:42:53|14.3893
20:42:55|14.3893
20:42:55|14.3893
20:42:56|14.3773
20:42:58|14.3773
20:42:58|14.3773
20:42:59|14.3773
20:43:00|14.3773
20:43:01|14.3773
20:43:04|14.3773
20:43:04|14.3773
20:43:05|14.3773
20:43:06|14.38
20:43:07|14.3709
20:43:08|14.3709
20:43:09|14.3709
20:43:10|14.3709
20:43:11|14.3709
20:43:12|14.3709
20:43:14|14.3855
20:43:15|14.3855
20:43:17|14.3855
20:43:18|14.3855
20:43:18|14.3854
20:43:20|14.3854
20:43:21|14.3854
20:43:22|14.3754
20:43:22|14.3754
20:43:24|14.3754
20:43:24|14.3754
20:43:25|14.3763
20:43:27|14.3887
20:43:28|14.3887
20:43:29|14.3887
20:43:30|14.3887
20:43:32|14.3764
20:43:32|14.3764
20:43:33|14.3764
20:43:34|14.3764
20:43:36|14.3754
20:43:37|14.3754
20:43:38|14.3754
20:43:39|14.3754
20:43:41|14.3754
20:43:41|14.3754
20:43:42|14.3754
20:43:43|14.3754
20:43:44|14.3754
20:43:45|14.3754
20:43:46|14.3754
20:43:47|14.3754
20:43:48|14.3765
20:43:49|14.3765
20:43:50|14.3765
20:43:51|14.3765
20:43:52|14.3895
20:43:53|14.3895
20:43:54|14.3767
20:43:55|14.3767
20:43:56|14.3767
20:43:57|14.3895
20:43:58|14.3769
20:43:59|14.3895
20:44:01|14.3895
20:44:03|14.3895
20:44:04|14.3895
20:44:04|14.3895
20:44:06|14.3895
20:44:07|14.3895
20:44:08|14.3895
20:44:09|14.3895
20:44:10|14.3891
20:44:11|14.3891
20:44:12|14.3891
20:44:13|14.3891
20:44:14|14.3891
20:44:15|14.3767
20:44:16|14.3767
20:44:17|14.3767
20:44:18|14.3886
20:44:19|14.3886
20:44:20|14.3886
20:44:21|14.3771
20:44:22|14.3886
20:44:23|14.3886
20:44:24|14.377
20:44:25|14.377
20:44:26|14.377
20:44:27|14.377
20:44:28|14.3879
20:44:29|14.3879
20:44:30|14.3879
20:44:32|14.388
20:44:33|14.388
20:44:34|14.3793
20:44:36|14.3877
20:44:36|14.3877
20:44:37|14.3792
20:44:38|14.3792
20:44:39|14.3792
20:44:40|14.3795
20:44:41|14.3795
20:44:42|14.3875
20:44:44|14.3875
20:44:44|14.3876
20:44:45|14.3802
20:44:46|14.3802
20:44:47|14.3885
20:44:48|14.3885
20:44:49|14.3885
20:44:50|14.3885
20:44:51|14.3885
20:44:52|14.3885
20:44:53|14.3802
20:44:54|14.3802
20:44:55|14.3802
20:44:56|14.3802
20:44:57|14.3882
20:44:58|14.3882
20:44:59|14.3883
20:45:01|14.3803
20:45:02|14.3883
20:45:03|14.3883
20:45:04|14.3883
20:45:05|14.3883
20:45:06|14.3883
20:45:06|14.3883
20:45:09|14.3883
20:45:10|14.3803
20:45:11|14.3882
20:45:11|14.3882
20:45:13|14.3882
20:45:13|14.3882
20:45:14|14.3882
20:45:15|14.3805
20:45:16|14.3805
20:45:18|14.3805
20:45:19|14.3805
20:45:19|14.3895
20:45:20|14.3895
20:45:21|14.3895
20:45:22|14.3895
20:45:23|14.3893
20:45:25|14.3815
20:45:25|14.3894
20:45:26|14.3894
20:45:27|14.3894
20:45:28|14.3894
20:45:30|14.3894
20:45:31|14.3894
20:45:31|14.3816
20:45:33|14.3816
20:45:33|14.3816
20:45:34|14.3816
20:45:35|14.3893
20:45:37|14.3893
20:45:37|14.3893
20:45:39|14.3893
20:45:40|14.3895
20:45:41|14.3895
20:45:42|14.3895
20:45:43|14.3895
20:45:44|14.3895
20:45:45|14.3895
20:45:46|14.3895
20:45:47|14.3894
20:45:48|14.3894
20:45:49|14.3894
20:45:50|14.3894
20:45:51|14.3894
20:45:52|14.3894
20:45:54|14.3894
20:45:54|14.3894
20:45:56|14.3894
20:45:57|14.3894
20:45:58|14.3894
20:45:59|14.3894
20:46:00|14.39
20:46:02|14.39
20:46:03|14.39
20:46:03|14.39
20:46:05|14.39
20:46:06|14.39
20:46:07|14.39
20:46:07|14.39
20:46:09|14.39
20:46:10|14.3894
20:46:11|14.3894
20:46:12|14.3894
20:46:13|14.39
20:46:14|14.39
20:46:15|14.39
20:46:17|14.39
20:46:18|14.3894
20:46:18|14.3894
20:46:19|14.3894
20:46:20|14.3894
20:46:21|14.3894
20:46:22|14.3894
20:46:23|14.3894
20:46:25|14.3899
20:46:25|14.3899
20:46:26|14.3899
20:46:28|14.3899
20:46:29|14.3899
20:46:30|14.39
20:46:30|14.39
20:46:31|14.39
20:46:32|14.39
20:46:33|14.39
20:46:34|14.3792
20:46:36|14.3792
20:46:37|14.3792
20:46:38|14.3798
20:46:39|14.3798
20:46:40|14.3798
20:46:41|14.3798
20:46:42|14.3798
20:46:43|14.3798
20:46:44|14.3798
20:46:45|14.3798
20:46:46|14.3798
20:46:47|14.3798
20:46:48|14.3798
20:46:49|14.3893
20:46:50|14.3893
20:46:51|14.3799
20:46:52|14.3799
20:46:53|14.3799
20:46:54|14.3896
20:46:55|14.3896
20:46:56|14.3896
20:46:57|14.3887
20:46:58|14.3798
20:46:59|14.3798
20:47:00|14.3798
20:47:01|14.3798
20:47:02|14.3879
20:47:03|14.3879
20:47:04|14.3879
20:47:05|14.3879
20:47:07|14.3879
20:47:08|14.3879
20:47:08|14.3879
20:47:10|14.3801
20:47:11|14.3801
20:47:11|14.3801
20:47:13|14.3801
20:47:14|14.3801
20:47:15|14.3801
20:47:15|14.3801
20:47:17|14.3801
20:47:18|14.3801
20:47:19|14.3801
20:47:20|14.3801
20:47:20|14.3801
20:47:21|14.3801
20:47:22|14.3803
20:47:23|14.3879
20:47:25|14.3879
20:47:26|14.3879
20:47:27|14.3879
20:47:28|14.3879
20:47:29|14.3879
20:47:30|14.3879
20:47:31|14.3876
20:47:32|14.3876
20:47:32|14.3876
20:47:34|14.3876
20:47:34|14.3876
20:47:35|14.3803
20:47:36|14.3801
20:47:38|14.3802
20:47:40|14.379
20:47:40|14.379
20:47:42|14.3858
20:47:43|14.379
20:47:43|14.379
20:47:46|14.379
20:47:46|14.379
20:47:47|14.379
20:47:48|14.379
20:47:49|14.379
20:47:50|14.379
20:47:51|14.379
20:47:52|14.379
20:47:53|14.379
20:47:55|14.379
20:47:56|14.379
20:47:56|14.379
20:47:58|14.379
20:47:59|14.379
20:48:00|14.379
20:48:01|14.379
20:48:02|14.379
20:48:02|14.379
20:48:04|14.379
20:48:06|14.379
20:48:07|14.379
20:48:09|14.379
20:48:10|14.379
20:48:10|14.379
20:48:12|14.379
20:48:13|14.379
20:48:14|14.379
20:48:15|14.379
20:48:16|14.379
20:48:16|14.379
20:48:18|14.379
20:48:19|14.379
20:48:19|14.379
20:48:20|14.379
20:48:21|14.379
20:48:23|14.379
20:48:23|14.378
20:48:24|14.378
20:48:26|14.378
20:48:27|14.378
20:48:27|14.378
20:48:28|14.378
20:48:30|14.378
20:48:30|14.378
20:48:32|14.378
20:48:33|14.378
20:48:34|14.378
20:48:35|14.378
20:48:36|14.378
20:48:38|14.378
20:48:39|14.378
20:48:39|14.378
20:48:41|14.378
20:48:41|14.378
20:48:42|14.378
20:48:43|14.3785
20:48:45|14.378
20:48:46|14.378
20:48:46|14.378
20:48:48|14.3795
20:48:48|14.3751
20:48:50|14.3751
20:48:50|14.3751
20:48:51|14.3751
20:48:53|14.3751
20:48:53|14.3772
20:48:54|14.3772
20:48:56|14.3772
20:48:56|14.3751
20:48:57|14.3751
20:48:59|14.3751
20:49:00|14.3763
20:49:00|14.3751
20:49:02|14.3751
20:49:02|14.3751
20:49:04|14.3751
20:49:04|14.3757
20:49:06|14.3757
20:49:07|14.3757
20:49:09|14.3757
20:49:11|14.3757
20:49:12|14.3757
20:49:13|14.3757
20:49:14|14.3757
20:49:15|14.3756
20:49:16|14.3756
20:49:17|14.3756
20:49:18|14.3756
20:49:19|14.3756
20:49:20|14.3756
20:49:21|14.3756
20:49:22|14.3756
20:49:23|14.3756
20:49:24|14.3757
20:49:25|14.3757
20:49:26|14.3757
20:49:27|14.3757
20:49:28|14.3757
20:49:29|14.3757
20:49:30|14.3757
20:49:31|14.3757
20:49:32|14.3757
20:49:33|14.3757
20:49:34|14.3757
20:49:35|14.3757
20:49:36|14.3757
20:49:37|14.3757
20:49:38|14.3757
20:49:40|14.3757
20:49:41|14.3757
20:49:42|14.3757
20:49:42|14.3756
20:49:45|14.3756
20:49:45|14.3841
20:49:47|14.3841
20:49:47|14.3841
20:49:49|14.3785
20:49:50|14.3785
20:49:51|14.3785
20:49:52|14.3785
20:49:53|14.3785
20:49:54|14.3757
20:49:55|14.3757
20:49:57|14.3757
20:49:57|14.3757
20:49:58|14.3754
20:49:59|14.3754
20:50:00|14.3754
20:50:01|14.3754
20:50:02|14.3754
20:50:04|14.3754
20:50:05|14.3754
20:50:06|14.3754
20:50:07|14.3754
20:50:08|14.3754
20:50:09|14.3754
20:50:11|14.3754
20:50:13|14.3754
20:50:13|14.3754
20:50:15|14.3754
20:50:16|14.3754
20:50:17|14.3754
20:50:18|14.3754
20:50:19|14.3754
20:50:19|14.3899
20:50:21|14.3899
20:50:22|14.3899
20:50:23|14.3899
20:50:24|14.3899
20:50:24|14.3787
20:50:26|14.3896
20:50:27|14.3896
20:50:28|14.3896
20:50:29|14.3879
20:50:30|14.3896
20:50:31|14.3896
20:50:31|14.3896
20:50:33|14.3896
20:50:34|14.3896
20:50:35|14.378
20:50:36|14.378
20:50:37|14.378
20:50:38|14.3896
20:50:39|14.3766
20:50:41|14.3766
20:50:42|14.3766
20:50:43|14.3766
20:50:44|14.3766
20:50:46|14.3765
20:50:47|14.3889
20:50:47|14.3889
20:50:48|14.3889
20:50:50|14.378
20:50:50|14.378
20:50:51|14.378
20:50:52|14.378
20:50:54|14.378
20:50:54|14.378
20:50:55|14.378
20:50:57|14.3884
20:50:58|14.3755
20:50:59|14.3755
20:51:01|14.3755
20:51:02|14.3755
20:51:03|14.3883
20:51:04|14.3883
20:51:05|14.3883
20:51:06|14.3883
20:51:07|14.3868
20:51:09|14.3868
20:51:10|14.3868
20:51:10|14.3868
20:51:11|14.3755
20:51:12|14.3755
20:51:14|14.3755
20:51:16|14.3755
20:51:16|14.3755
20:51:17|14.3755
20:51:19|14.3755
20:51:19|14.3755
20:51:20|14.3755
20:51:21|14.3847
20:51:22|14.3847
20:51:23|14.3755
20:51:24|14.3755
20:51:25|14.3755
20:51:26|14.3755
20:51:27|14.3755
20:51:29|14.3755
20:51:30|14.3832
20:51:31|14.3832
20:51:32|14.3832
20:51:32|14.3832
20:51:34|14.3832
20:51:35|14.3755
20:51:36|14.3755
20:51:37|14.3755
20:51:38|14.3755
20:51:39|14.3755
20:51:40|14.3755
20:51:41|14.3755
20:51:43|14.3889
20:51:43|14.3889
20:51:45|14.3889
20:51:46|14.3889
20:51:47|14.3889
20:51:48|14.3755
20:51:49|14.3755
20:51:50|14.3791
20:51:51|14.3791
20:51:52|14.3791
20:51:53|14.3791
20:51:54|14.3791
20:51:55|14.3791
20:51:56|14.3791
20:51:57|14.3791
20:51:58|14.3791
20:51:59|14.3791
20:52:01|14.3889
20:52:02|14.3791
20:52:02|14.3791
20:52:04|14.3791
20:52:04|14.3791
20:52:05|14.3791
20:52:06|14.3791
20:52:07|14.3791
20:52:10|14.3791
20:52:10|14.3854
20:52:11|14.3854
20:52:13|14.3854
20:52:13|14.3854
20:52:14|14.3854
20:52:15|14.3854
20:52:17|14.3854
20:52:18|14.3854
20:52:19|14.3854
20:52:19|14.3854
20:52:21|14.3854
20:52:21|14.3854
20:52:24|14.3854
20:52:24|14.3854
20:52:25|14.3854
20:52:26|14.3854
20:52:27|14.3854
20:52:28|14.3791
20:52:29|14.3791
20:52:30|14.3791
20:52:31|14.3791
20:52:32|14.3791
20:52:33|14.3791
20:52:35|14.379
20:52:35|14.379
20:52:36|14.379
20:52:37|14.379
20:52:38|14.379
20:52:39|14.379
20:52:41|14.3778
20:52:43|14.3756
20:52:43|14.3755
20:52:45|14.3755
20:52:46|14.3787
20:52:47|14.379
20:52:48|14.379
20:52:49|14.379
20:52:50|14.379
20:52:51|14.399
20:52:52|14.3762
20:52:53|14.3812
20:52:54|14.3812
20:52:55|14.3812
20:52:56|14.3812
20:52:57|14.3812
20:52:58|14.3812
20:52:59|14.3812
20:53:00|14.3812
20:53:01|14.3812
20:53:02|14.3882
20:53:03|14.3882
20:53:04|14.3882
20:53:05|14.3905
20:53:06|14.3905
20:53:07|14.3905
20:53:08|14.3905
20:53:09|14.3905
20:53:11|14.3905
20:53:12|14.39
20:53:13|14.39
20:53:14|14.3847
20:53:15|14.3847
20:53:16|14.3847
20:53:17|14.3847
20:53:18|14.3847
20:53:20|14.3847
20:53:21|14.3847
20:53:22|14.3847
20:53:22|14.3847
20:53:24|14.3851
20:53:26|14.3851
20:53:26|14.3851
20:53:27|14.3851
20:53:28|14.3851
20:53:30|14.39
20:53:31|14.39
20:53:31|14.39
20:53:33|14.3853
20:53:33|14.3853
20:53:35|14.3853
20:53:36|14.3853
20:53:36|14.3853
20:53:37|14.3853
20:53:38|14.3852
20:53:40|14.3852
20:53:41|14.3846
20:53:42|14.3853
20:53:42|14.3756
20:53:44|14.3751
20:53:44|14.3751
20:53:46|14.36
20:53:46|14.36
20:53:48|14.36
20:53:49|14.36
20:53:50|14.349
20:53:51|14.349
20:53:52|14.349
20:53:53|14.349
20:53:54|14.3544
20:53:55|14.358
20:53:56|14.354
20:53:57|14.354
20:53:58|14.366
20:53:59|14.366
20:54:00|14.366
20:54:01|14.366
20:54:02|14.3704
20:54:03|14.3704
20:54:04|14.3704
20:54:05|14.3704
20:54:06|14.3704
20:54:07|14.3704
20:54:08|14.3704
20:54:09|14.3704
20:54:10|14.3704
20:54:13|14.3704
20:54:14|14.3704
20:54:15|14.3803
20:54:15|14.3803
20:54:17|14.3803
20:54:18|14.4011
20:54:19|14.4011
20:54:21|14.3727
20:54:21|14.3727
20:54:23|14.3727
20:54:24|14.3727
20:54:25|14.3727
20:54:26|14.3727
20:54:27|14.3727
20:54:28|14.3727
20:54:29|14.3727
20:54:30|14.3727
20:54:31|14.3727
20:54:32|14.35
20:54:33|14.35
20:54:34|14.35
20:54:35|14.35
20:54:36|14.35
20:54:37|14.35
20:54:38|14.35
20:54:39|14.35
20:54:40|14.33
20:54:41|14.3579
20:54:43|14.3579
20:54:43|14.33
20:54:45|14.3326
20:54:47|14.3326
20:54:49|14.3326
20:54:49|14.3326
20:54:50|14.3326
20:54:51|14.3579
20:54:52|14.3539
20:54:53|14.3539
20:54:54|14.3539
20:54:55|14.3539
20:54:56|14.3493
20:54:57|14.3474
20:54:58|14.3474
20:54:59|14.35
20:55:00|14.35
20:55:01|14.3487
20:55:03|14.3487
20:55:03|14.3487
20:55:04|14.3487
20:55:06|14.3487
20:55:07|14.3487
20:55:07|14.3487
20:55:09|14.3487
20:55:10|14.3487
20:55:11|14.3487
20:55:12|14.3327
20:55:13|14.3499
20:55:14|14.35
20:55:15|14.35
20:55:15|14.35
20:55:17|14.35
20:55:18|14.35
20:55:19|14.3494
20:55:20|14.3494
20:55:21|14.3355
20:55:22|14.3378
20:55:23|14.3536
20:55:24|14.3536
20:55:25|14.3536
20:55:26|14.3541
20:55:27|14.3541
20:55:28|14.3541
20:55:29|14.3559
20:55:30|14.3559
20:55:31|14.3559
20:55:32|14.3559
20:55:33|14.3559
20:55:34|14.3559
20:55:35|14.3559
20:55:36|14.3515
20:55:37|14.3515
20:55:38|14.3559
20:55:40|14.3559
20:55:40|14.3559
20:55:42|14.3559
20:55:42|14.3559
20:55:43|14.3559
20:55:46|14.356
20:55:46|14.356
20:55:47|14.356
20:55:48|14.356
20:55:50|14.356
20:55:52|14.356
20:55:52|14.3499
20:55:54|14.3494
20:55:56|14.3474
20:55:56|14.3474
20:55:57|14.3474
20:55:59|14.3494
20:56:00|14.3494
20:56:01|14.3494
20:56:03|14.3494
20:56:03|14.3474
20:56:05|14.3474
20:56:05|14.3354
20:56:06|14.3354
20:56:07|14.3354
20:56:09|14.3354
20:56:09|14.3354
20:56:11|14.3354
20:56:12|14.3354
20:56:13|14.3354
20:56:14|14.3354
20:56:15|14.3354
20:56:16|14.3354
20:56:17|14.3354
20:56:18|14.3354
20:56:19|14.3354
20:56:20|14.3493
20:56:21|14.3493
20:56:23|14.3493
20:56:23|14.3493
20:56:25|14.3493
20:56:25|14.3493
20:56:27|14.3493
20:56:27|14.3493
20:56:28|14.3493
20:56:31|14.3493
20:56:31|14.3493
20:56:33|14.3363
20:56:33|14.3363
20:56:35|14.3363
20:56:36|14.3363
20:56:37|14.3363
20:56:38|14.3363
20:56:39|14.3355
20:56:40|14.3355
20:56:41|14.3355
20:56:43|14.3354
20:56:43|14.3354
20:56:45|14.3354
20:56:47|14.3354
20:56:48|14.3354
20:56:49|14.3354
20:56:50|14.3354
20:56:51|14.3354
20:56:52|14.3354
20:56:54|14.3354
20:56:55|14.3354
20:56:57|14.3354
20:56:57|14.3354
20:56:58|14.3354
20:57:00|14.3354
20:57:01|14.3354
20:57:02|14.3354
20:57:03|14.3354
20:57:04|14.3354
20:57:05|14.3354
20:57:06|14.3354
20:57:08|14.3354
20:57:09|14.3354
20:57:10|14.3354
20:57:11|14.3354
20:57:12|14.3354
20:57:13|14.3354
20:57:14|14.3354
20:57:16|14.3354
20:57:17|14.3354
20:57:18|14.3354
20:57:19|14.3354
20:57:19|14.3354
20:57:22|14.3355
20:57:22|14.3355
20:57:24|14.3355
20:57:24|14.3355
20:57:27|14.3355
20:57:27|14.3355
20:57:29|14.3355
20:57:29|14.3354
20:57:30|14.3354
20:57:31|14.3354
20:57:32|14.3354
20:57:33|14.3354
20:57:34|14.3354
20:57:35|14.3354
20:57:36|14.3354
20:57:37|14.3354
20:57:38|14.3354
20:57:39|14.2806
20:57:40|14.283
20:57:41|14.2831
20:57:42|14.2944
20:57:43|14.2806
20:57:44|14.2806
20:57:46|14.2806
20:57:47|14.2806
20:57:47|14.2806
20:57:50|14.2824
20:57:51|14.2824
20:57:51|14.2824
20:57:52|14.2812
20:57:54|14.2812
20:57:54|14.2979
20:57:55|14.2835
20:57:58|14.3071
20:57:58|14.3041
20:57:59|14.3046
20:58:00|14.3046
20:58:01|14.3041
20:58:02|14.3078
20:58:03|14.3041
20:58:04|14.3022
20:58:05|14.2835
20:58:06|14.2835
20:58:07|14.2842
20:58:08|14.2842
20:58:10|14.2842
20:58:10|14.2842
20:58:11|14.2979
20:58:12|14.2906
20:58:13|14.2906
20:58:15|14.3148
20:58:17|14.3436
20:58:17|14.3436
20:58:19|14.3462
20:58:20|14.3462
20:58:22|14.3462
20:58:22|14.3462
20:58:24|14.3311
20:58:25|14.3311
20:58:26|14.3163
20:58:27|14.3163
20:58:27|14.3163
20:58:29|14.3163
20:58:30|14.3163
20:58:32|14.3163
20:58:32|14.3163
20:58:33|14.3163
20:58:35|14.2802
20:58:36|14.2802
20:58:37|14.2802
20:58:38|14.3132
20:58:39|14.3132
20:58:40|14.3137
20:58:41|14.3137
20:58:41|14.3137
20:58:42|14.3137
20:58:44|14.3137
20:58:44|14.3137
20:58:46|14.3137
20:58:47|14.3137
20:58:49|14.3137
20:58:51|14.3137
20:58:52|14.3109
20:58:52|14.3109
20:58:53|14.3109
20:58:54|14.3109
20:58:55|14.3109
20:58:56|14.3109
20:58:58|14.3136
20:58:58|14.3136
20:58:59|14.3136
20:59:00|14.3136
20:59:01|14.3136
20:59:02|14.3136
20:59:03|14.3136
20:59:05|14.3136
20:59:06|14.3136
20:59:07|14.3109
20:59:07|14.3109
20:59:08|14.3109
20:59:10|14.3136
20:59:10|14.3136
20:59:12|14.3136
20:59:13|14.3136
20:59:14|14.3136
20:59:15|14.3136
20:59:16|14.3136
20:59:18|14.3136
20:59:18|14.2981
20:59:19|14.2981
20:59:20|14.2981
20:59:22|14.3136
20:59:22|14.3137
20:59:23|14.3137
20:59:24|14.3006
20:59:25|14.3006
20:59:26|14.3006
20:59:28|14.3006
20:59:28|14.3006
20:59:29|14.3006
20:59:30|14.3006
20:59:32|14.3006
20:59:32|14.3006
20:59:33|14.2998
20:59:34|14.2998
20:59:35|14.2998
20:59:37|14.2998
20:59:38|14.2998
20:59:39|14.2998
20:59:40|14.3109
20:59:41|14.3109
20:59:42|14.3109
20:59:43|14.3109
20:59:44|14.3109
20:59:45|14.3109
20:59:46|14.3109
20:59:48|14.3109
20:59:49|14.3109
20:59:51|14.3109
20:59:52|14.3109
20:59:54|14.3109
20:59:55|14.3109
20:59:57|14.2939
20:59:58|14.2939
20:59:59|14.3073
21:00:01|14.3073
21:00:01|14.3062
21:00:03|14.3062
21:00:03|14.3062
21:00:04|14.3062
21:00:05|14.3062
21:00:06|14.3062
21:00:07|14.3062
21:00:08|14.3062
21:00:09|14.3062
21:00:10|14.3062
21:00:12|14.3062
21:00:12|14.3062
21:00:14|14.3062
21:00:15|14.3065
21:00:17|14.3065
21:00:18|14.2855
21:00:18|14.2855
21:00:20|14.2855
21:00:21|14.2855
21:00:23|14.2855
21:00:24|14.2855
21:00:25|14.2812
21:00:26|14.2812
21:00:27|14.2812
21:00:27|14.2812
21:00:29|14.2812
21:00:30|14.2812
21:00:30|14.2812
21:00:32|14.3063
21:00:32|14.2798
21:00:34|14.2798
21:00:35|14.2798
21:00:35|14.2751
21:00:37|14.2812
21:00:38|14.2812
21:00:38|14.2812
21:00:40|14.2812
21:00:41|14.2812
21:00:42|14.2812
21:00:42|14.2812
21:00:44|14.2812
21:00:45|14.291
21:00:46|14.291
21:00:47|14.291
21:00:48|14.2982
21:00:49|14.2868
21:00:51|14.2868
21:00:52|14.2868
21:00:53|14.2868
21:00:55|14.2868
21:00:55|14.2868
21:00:57|14.2812
21:00:57|14.2812
21:00:59|14.2812
21:01:00|14.2867
21:01:00|14.29
21:01:01|14.29
21:01:02|14.29
21:01:04|14.2756
21:01:05|14.2756
21:01:05|14.2756
21:01:06|14.2756
21:01:07|14.2756
21:01:09|14.2756
21:01:10|14.2756
21:01:11|14.2756
21:01:12|14.2756
21:01:13|14.2756
21:01:14|14.2756
21:01:15|14.2756
21:01:16|14.2802
21:01:17|14.2802
21:01:18|14.2904
21:01:19|14.2904
21:01:21|14.2981
21:01:22|14.2981
21:01:23|14.2981
21:01:24|14.2981
21:01:25|14.2981
21:01:26|14.2846
21:01:26|14.2846
21:01:28|14.2846
21:01:29|14.2846
21:01:30|14.2846
21:01:31|14.2846
21:01:32|14.2846
21:01:33|14.2846
21:01:34|14.2846
21:01:35|14.2846
21:01:35|14.2846
21:01:36|14.2846
21:01:38|14.2846
21:01:39|14.2981
21:01:40|14.2981
21:01:42|14.2981
21:01:43|14.2946
21:01:43|14.2946
21:01:44|14.3024
21:01:45|14.2981
21:01:46|14.2981
21:01:47|14.2981
21:01:48|14.2981
21:01:49|14.2981
21:01:50|14.2981
21:01:51|14.298
21:01:52|14.298
21:01:54|14.2854
21:01:55|14.2854
21:01:56|14.2854
21:01:57|14.2854
21:01:58|14.2854
21:01:58|14.2854
21:02:00|14.2966
21:02:01|14.2966
21:02:02|14.2966
21:02:03|14.2858
21:02:03|14.2858
21:02:04|14.2859
21:02:06|14.2859
21:02:07|14.2859
21:02:08|14.2859
21:02:09|14.2859
21:02:10|14.2976
21:02:12|14.2976
21:02:13|14.2976
21:02:14|14.2966
21:02:15|14.2862
21:02:16|14.2862
21:02:17|14.2862
21:02:18|14.2862
21:02:19|14.2853
21:02:19|14.2853
21:02:21|14.2948
21:02:22|14.2948
21:02:23|14.2948
21:02:24|14.2948
21:02:24|14.2862
21:02:26|14.2862
21:02:27|14.2862
21:02:28|14.2862
21:02:29|14.2966
21:02:30|14.2966
21:02:31|14.2966
21:02:31|14.2966
21:02:33|14.2966
21:02:34|14.2858
21:02:35|14.2788
21:02:36|14.2788
21:02:37|14.2788
21:02:38|14.2788
21:02:38|14.2788
21:02:39|14.2788
21:02:41|14.2788
21:02:42|14.2793
21:02:43|14.2794
21:02:43|14.2794
21:02:45|14.2756
21:02:46|14.2756
21:02:47|14.2753
21:02:48|14.2753
21:02:49|14.27
21:02:49|14.27
21:02:52|14.27
21:02:53|14.27
21:02:54|14.27
21:02:55|14.27
21:02:56|14.27
21:02:56|14.27
21:02:58|14.27
21:02:59|14.27
21:03:00|14.27
21:03:02|14.27
21:03:02|14.2701
21:03:03|14.2701
21:03:04|14.27
21:03:07|14.2749
21:03:08|14.2749
21:03:10|14.2701
21:03:10|14.2701
21:03:11|14.2701
21:03:12|14.2701
21:03:13|14.2701
21:03:14|14.2701
21:03:15|14.2701
21:03:17|14.2701
21:03:17|14.2701
21:03:18|14.2701
21:03:19|14.2701
21:03:20|14.27
21:03:22|14.27
21:03:22|14.27
21:03:25|14.27
21:03:26|14.27
21:03:27|14.27
21:03:27|14.27
21:03:29|14.27
21:03:30|14.2666
21:03:31|14.2666
21:03:32|14.2591
21:03:32|14.2591
21:03:34|14.2541
21:03:34|14.2541
21:03:36|14.2665
21:03:36|14.2665
21:03:37|14.2734
21:03:38|14.2734
21:03:40|14.2734
21:03:40|14.2734
21:03:41|14.2734
21:03:42|14.22
21:03:43|14.2247
21:03:46|14.232
21:03:46|14.23
21:03:47|14.228
21:03:48|14.228
21:03:49|14.228
21:03:50|14.2322
21:03:51|14.2322
21:03:53|14.2493
21:03:54|14.2395
21:03:55|14.2395
21:03:56|14.2395
21:03:57|14.2395
21:03:58|14.2395
21:03:59|14.2395
21:04:01|14.2652
21:04:01|14.2652
21:04:03|14.2528
21:04:03|14.2272
21:04:05|14.2272
21:04:06|14.2272
21:04:07|14.2272
21:04:08|14.2272
21:04:09|14.2265
21:04:11|14.2265
21:04:11|14.2414
21:04:12|14.225
21:04:13|14.225
21:04:15|14.2464
21:04:15|14.2464
21:04:16|14.2492
21:04:17|14.2528
21:04:19|14.2528
21:04:19|14.2528
21:04:20|14.2528
21:04:21|14.2287
21:04:22|14.2287
21:04:24|14.2528
21:04:24|14.2528
21:04:26|14.2528
21:04:27|14.2588
21:04:28|14.2451
21:04:30|14.2451
21:04:30|14.2451
21:04:31|14.2451
21:04:33|14.2483
21:04:33|14.2483
21:04:35|14.2483
21:04:35|14.2483
21:04:37|14.2528
21:04:39|14.2528
21:04:40|14.2528
21:04:41|14.2528
21:04:42|14.2528
21:04:42|14.2528
21:04:44|14.2528
21:04:45|14.2588
21:04:46|14.2588
21:04:47|14.2588
21:04:48|14.2588
21:04:48|14.2588
21:04:50|14.2588
21:04:51|14.2588
21:04:52|14.2588
21:04:52|14.2588
21:04:54|14.2588
21:04:56|14.2501
21:04:57|14.2501
21:04:58|14.2657
21:05:00|14.2657
21:05:01|14.2657
21:05:02|14.2657
21:05:03|14.2657
21:05:04|14.2657
21:05:05|14.2657
21:05:06|14.2657
21:05:07|14.2657
21:05:08|14.2657
21:05:09|14.2657
21:05:10|14.2522
21:05:11|14.2522
21:05:12|14.2657
21:05:13|14.2657
21:05:14|14.2657
21:05:15|14.2657
21:05:16|14.2657
21:05:17|14.2657
21:05:18|14.2657
21:05:19|14.2657
21:05:20|14.2657
21:05:21|14.2657
21:05:22|14.2657
21:05:24|14.2554
21:05:25|14.2554
21:05:25|14.2554
21:05:27|14.2554
21:05:27|14.2554
21:05:29|14.2554
21:05:30|14.2554
21:05:31|14.2605
21:05:32|14.2605
21:05:32|14.2605
21:05:34|14.2605
21:05:35|14.2658
21:05:35|14.2658
21:05:36|14.27
21:05:38|14.2756
21:05:39|14.2756
21:05:40|14.2756
21:05:40|14.2756
21:05:42|14.2756
21:05:43|14.2717
21:05:44|14.2716
21:05:45|14.2823
21:05:45|14.2823
21:05:46|14.2823
21:05:48|14.2889
21:05:49|14.2889
21:05:50|14.2889
21:05:51|14.2889
21:05:52|14.2889
21:05:53|14.2889
21:05:55|14.2889
21:05:56|14.2889
21:05:56|14.2855
21:05:58|14.2889
21:06:00|14.282
21:06:01|14.282
21:06:01|14.282
21:06:03|14.2661
21:06:03|14.2661
21:06:05|14.2832
21:06:05|14.2832
21:06:07|14.2556
21:06:07|14.2556
21:06:08|14.2556
21:06:09|14.2556
21:06:11|14.2556
21:06:12|14.2556
21:06:13|14.2556
21:06:13|14.2556
21:06:14|14.2556
21:06:16|14.2556
21:06:16|14.2556
21:06:17|14.2851
21:06:19|14.2851
21:06:19|14.2851
21:06:20|14.2851
21:06:21|14.2851
21:06:24|14.2888
21:06:25|14.2929
21:06:26|14.2888
21:06:28|14.2888
21:06:28|14.2888
21:06:30|14.2946
21:06:30|14.2946
21:06:31|14.2946
21:06:33|14.29
21:06:33|14.29
21:06:34|14.2929
21:06:36|14.2929
21:06:37|14.2929
21:06:37|14.2929
21:06:39|14.2929
21:06:39|14.2929
21:06:40|14.2949
21:06:41|14.2949
21:06:43|14.2949
21:06:44|14.2949
21:06:45|14.2949
21:06:46|14.2949
21:06:47|14.2949
21:06:48|14.2949
21:06:49|14.2949
21:06:49|14.2949
21:06:50|14.2949
21:06:52|14.2949
21:06:52|14.298
21:06:53|14.3201
21:06:54|14.3201
21:06:55|14.3201
21:06:56|14.3201
21:06:58|14.3201
21:06:58|14.3213
21:06:59|14.3213
21:07:00|14.3213
21:07:01|14.3213
21:07:02|14.3223
21:07:04|14.3434
21:07:05|14.3266
21:07:05|14.3266
21:07:07|14.3266
21:07:08|14.3461
21:07:09|14.3461
21:07:09|14.3434
21:07:11|14.35
21:07:12|14.3601
21:07:13|14.3601
21:07:13|14.3601
21:07:14|14.3602
21:07:16|14.3633
21:07:16|14.3633
21:07:17|14.3445
21:07:18|14.3657
21:07:19|14.3657
21:07:20|14.3657
21:07:22|14.3477
21:07:23|14.3444
21:07:24|14.3582
21:07:26|14.3582
21:07:27|14.3444
21:07:29|14.3444
21:07:29|14.3444
21:07:31|14.3651
21:07:32|14.365
21:07:33|14.365
21:07:34|14.3651
21:07:35|14.3664
21:07:36|14.3664
21:07:37|14.3664
21:07:38|14.3664
21:07:39|14.3664
21:07:40|14.3771
21:07:41|14.3771
21:07:42|14.3771
21:07:43|14.3769
21:07:44|14.3664
21:07:45|14.3664
21:07:46|14.3664
21:07:47|14.3664
21:07:48|14.3664
21:07:49|14.3664
21:07:50|14.376
21:07:51|14.376
21:07:52|14.3664
21:07:53|14.3664
21:07:54|14.3773
21:07:55|14.3773
21:07:57|14.3463
21:07:57|14.3767
21:07:58|14.3767
21:08:00|14.3624
21:08:01|14.3761
21:08:02|14.3761
21:08:04|14.3761
21:08:05|14.3767
21:08:06|14.3767
21:08:06|14.3767
21:08:07|14.3767
21:08:08|14.3767
21:08:09|14.3767
21:08:10|14.3767
21:08:11|14.3894
21:08:12|14.3894
21:08:13|14.3894
21:08:14|14.3894
21:08:15|14.3894
21:08:16|14.3894
21:08:17|14.3767
21:08:18|14.3767
21:08:19|14.3767
21:08:20|14.3767
21:08:21|14.3767
21:08:23|14.3767
21:08:24|14.3893
21:08:25|14.3893
21:08:26|14.3893
21:08:27|14.3893
21:08:28|14.3767
21:08:29|14.3889
21:08:30|14.3893
21:08:31|14.3893
21:08:32|14.3863
21:08:33|14.3863
21:08:34|14.3863
21:08:35|14.3863
21:08:37|14.3898
21:08:37|14.3898
21:08:39|14.3898
21:08:39|14.3898
21:08:40|14.3778
21:08:41|14.3778
21:08:42|14.3778
21:08:43|14.3778
21:08:45|14.3778
21:08:45|14.3778
21:08:46|14.3778
21:08:47|14.3898
21:08:48|14.3898
21:08:50|14.3669
21:08:51|14.3706
21:08:51|14.3771
21:08:52|14.3771
21:08:53|14.3771
21:08:55|14.3771
21:08:55|14.3771
21:08:57|14.3899
21:08:58|14.3899
21:08:59|14.3899
21:09:00|14.3899
21:09:01|14.3899
21:09:02|14.3899
21:09:03|14.3899
21:09:04|14.3899
21:09:05|14.3898
21:09:06|14.3899
21:09:07|14.3898
21:09:08|14.3898
21:09:09|14.3898
21:09:10|14.3898
21:09:11|14.3898
21:09:13|14.3898
21:09:13|14.3898
21:09:14|14.3899
21:09:15|14.3899
21:09:16|14.3787
21:09:17|14.3787
21:09:19|14.3898
21:09:19|14.3899
21:09:20|14.3898
21:09:21|14.39
21:09:22|14.39
21:09:23|14.39
21:09:25|14.39
21:09:26|14.39
21:09:26|14.39
21:09:28|14.3898
21:09:30|14.3898
21:09:31|14.3898
21:09:31|14.3898
21:09:33|14.3768
21:09:34|14.3768
21:09:35|14.3768
21:09:36|14.3768
21:09:37|14.3768
21:09:39|14.3768
21:09:39|14.3769
21:09:41|14.3769
21:09:41|14.3769
21:09:42|14.3769
21:09:43|14.3769
21:09:44|14.3769
21:09:46|14.3769
21:09:47|14.3769
21:09:48|14.3898
21:09:48|14.3898
21:09:50|14.3898
21:09:50|14.3898
21:09:51|14.3898
21:09:53|14.3898
21:09:54|14.3896
21:09:55|14.3896
21:09:56|14.3896
21:09:57|14.3791
21:09:58|14.3791
21:10:00|14.3791
21:10:01|14.3791
21:10:02|14.3791
21:10:03|14.3799
21:10:04|14.3799
21:10:05|14.3799
21:10:06|14.3799
21:10:07|14.3799
21:10:08|14.3799
21:10:09|14.3799
21:10:10|14.3817
21:10:11|14.3817
21:10:12|14.3817
21:10:13|14.3817
21:10:14|14.3894
21:10:15|14.3894
21:10:16|14.3802
21:10:17|14.3802
21:10:18|14.3895
21:10:19|14.3895
21:10:20|14.3895
21:10:21|14.3895
21:10:22|14.3895
21:10:23|14.3895
21:10:24|14.3895
21:10:25|14.3895
21:10:26|14.3811
21:10:28|14.3811
21:10:29|14.3811
21:10:30|14.3811
21:10:32|14.3811
21:10:33|14.3811
21:10:34|14.3811
21:10:34|14.3894
21:10:36|14.3894
21:10:37|14.3894
21:10:37|14.3823
21:10:38|14.3828
21:10:39|14.3828
21:10:41|14.3828
21:10:41|14.3706
21:10:42|14.3841
21:10:43|14.3841
21:10:45|14.3894
21:10:45|14.3894
21:10:46|14.3894
21:10:47|14.3894
21:10:48|14.3894
21:10:50|14.3896
21:10:50|14.3896
21:10:51|14.3896
21:10:52|14.3896
21:10:53|14.3896
21:10:54|14.3896
21:10:55|14.3896
21:10:56|14.3896
21:10:58|14.3896
21:10:59|14.3896
21:10:59|14.3896
21:11:00|14.3896
21:11:02|14.38
21:11:02|14.38
21:11:04|14.38
21:11:05|14.3897
21:11:06|14.3897
21:11:07|14.3897
21:11:08|14.3828
21:11:09|14.3834
21:11:11|14.3834
21:11:11|14.3834
21:11:13|14.3897
21:11:13|14.3897
21:11:15|14.3897
21:11:15|14.3897
21:11:16|14.3952
21:11:17|14.3959
21:11:18|14.3959
21:11:19|14.3959
21:11:20|14.3959
21:11:21|14.3897
21:11:23|14.3959
21:11:23|14.3959
21:11:25|14.3959
21:11:26|14.3959
21:11:27|14.3959
21:11:27|14.3959
21:11:29|14.3911
21:11:30|14.3911
21:11:31|14.3911
21:11:32|14.3911
21:11:33|14.3911
21:11:34|14.4137
21:11:35|14.3968
21:11:36|14.3968
21:11:37|14.3968
21:11:39|14.41
21:11:40|14.41
21:11:41|14.41
21:11:41|14.41
21:11:43|14.41
21:11:43|14.395
21:11:45|14.4066
21:11:46|14.4066
21:11:47|14.4032
21:11:47|14.4032
21:11:49|14.4032
21:11:49|14.4032
21:11:51|14.4032
21:11:51|14.41
21:11:52|14.41
21:11:53|14.41
21:11:55|14.4066
21:11:55|14.4066
21:11:56|14.4066
21:11:57|14.4066
21:11:59|14.4066
21:11:59|14.4066
21:12:00|14.4139
21:12:02|14.4139
21:12:02|14.4139
21:12:04|14.4139
21:12:05|14.4139
21:12:06|14.418
21:12:06|14.418
21:12:08|14.42
21:12:09|14.4145
21:12:09|14.4231
21:12:11|14.4229
21:12:11|14.415
21:12:13|14.4235
21:12:13|14.4235
21:12:15|14.422
21:12:16|14.422
21:12:17|14.4229
21:12:18|14.4253
21:12:19|14.4253
21:12:20|14.4253
21:12:21|14.4253
21:12:22|14.4241
21:12:23|14.4241
21:12:24|14.4241
21:12:25|14.4241
21:12:26|14.43
21:12:27|14.43
21:12:28|14.438
21:12:30|14.4296
21:12:32|14.4296
21:12:32|14.4296
21:12:33|14.4381
21:12:34|14.4381
21:12:36|14.4308
21:12:36|14.4308
21:12:38|14.4308
21:12:39|14.4308
21:12:40|14.4308
21:12:41|14.4308
21:12:42|14.4308
21:12:43|14.4308
21:12:44|14.4313
21:12:45|14.4313
21:12:46|14.4313
21:12:47|14.4313
21:12:48|14.4308
21:12:49|14.4413
21:12:50|14.4413
21:12:51|14.443
21:12:51|14.443
21:12:53|14.443
21:12:54|14.4308
21:12:55|14.4308
21:12:56|14.4308
21:12:57|14.4308
21:12:58|14.443
21:12:59|14.443
21:13:00|14.4328
21:13:01|14.4328
21:13:02|14.4328
21:13:03|14.4328
21:13:04|14.443
21:13:05|14.443
21:13:06|14.4498
21:13:07|14.4371
21:13:07|14.4358
21:13:09|14.4473
21:13:11|14.4473
21:13:11|14.4473
21:13:13|14.4434
21:13:14|14.4434
21:13:15|14.4434
21:13:16|14.4434
21:13:17|14.4434
21:13:18|14.4434
21:13:19|14.4434
21:13:20|14.4434
21:13:20|14.4434
21:13:21|14.4434
21:13:23|14.4481
21:13:23|14.4552
21:13:24|14.4667
21:13:26|14.4667
21:13:27|14.4667
21:13:27|14.4667
21:13:29|14.4667
21:13:30|14.4667
21:13:31|14.4643
21:13:32|14.4631
21:13:33|14.4631
21:13:34|14.4448
21:13:35|14.4448
21:13:37|14.4445
21:13:37|14.46
21:13:39|14.4752
21:13:40|14.4752
21:13:41|14.4752
21:13:42|14.465
21:13:43|14.4651
21:13:45|14.46
21:13:46|14.4495
21:13:47|14.4495
21:13:48|14.4556
21:13:49|14.4524
21:13:50|14.4552
21:13:51|14.4552
21:13:52|14.4552
21:13:53|14.4552
21:13:54|14.4556
21:13:55|14.4556
21:13:56|14.4656
21:13:57|14.4656
21:13:58|14.4656
21:13:59|14.4557
21:14:00|14.4557
21:14:01|14.4668
21:14:03|14.4668
21:14:03|14.4674
21:14:05|14.4674
21:14:06|14.4691
21:14:07|14.4691
21:14:08|14.4691
21:14:09|14.47
21:14:11|14.47
21:14:11|14.47
21:14:12|14.4685
21:14:13|14.4592
21:14:15|14.4592
21:14:16|14.4592
21:14:16|14.4691
21:14:18|14.4691
21:14:19|14.4691
21:14:19|14.4691
21:14:20|14.4691
21:14:22|14.4691
21:14:22|14.4716
21:14:23|14.4704
21:14:25|14.4704
21:14:26|14.4768
21:14:26|14.4768
21:14:27|14.4768
21:14:28|14.4885
21:14:30|14.4704
21:14:31|14.4704
21:14:32|14.4704
21:14:33|14.4704
21:14:35|14.4691
21:14:35|14.46
21:14:37|14.4994
21:14:37|14.4994
21:14:38|14.4994
21:14:40|14.4994
21:14:41|14.4725
21:14:42|14.4725
21:14:43|14.4725
21:14:44|14.4769
21:14:44|14.4769
21:14:45|14.4769
21:14:47|14.4769
21:14:48|14.4769
21:14:48|14.4769
21:14:49|14.4769
21:14:50|14.4769
21:14:51|14.4732
21:14:52|14.4732
21:14:54|14.4732
21:14:54|14.4732
21:14:55|14.4884
21:14:57|14.4761
21:14:58|14.4761
21:14:58|14.4779
21:14:59|14.488
21:15:00|14.488
21:15:01|14.4975
21:15:04|14.4944
21:15:05|14.4874
21:15:07|14.4876
21:15:07|14.4704
21:15:08|14.4736
21:15:09|14.491
21:15:10|14.475
21:15:12|14.4898
21:15:12|14.474
21:15:14|14.4752
21:15:14|14.4753
21:15:15|14.4753
21:15:16|14.4753
21:15:18|14.4752
21:15:19|14.4863
21:15:20|14.4777
21:15:21|14.4777
21:15:22|14.4777
21:15:22|14.4777
21:15:23|14.4777
21:15:25|14.4777
21:15:25|14.4804
21:15:26|14.4811
21:15:28|14.4811
21:15:28|14.4816
21:15:29|14.493
21:15:30|14.493
21:15:31|14.493
21:15:33|14.493
21:15:34|14.493
21:15:35|14.4784
21:15:36|14.4784
21:15:38|14.4777
21:15:38|14.4777
21:15:40|14.4816
21:15:41|14.4816
21:15:41|14.4788
21:15:43|14.4788
21:15:43|14.4788
21:15:45|14.4788
21:15:45|14.4788
21:15:46|14.4788
21:15:47|14.4785
21:15:49|14.4787
21:15:49|14.4787
21:15:50|14.4787
21:15:51|14.4785
21:15:52|14.4785
21:15:55|14.48
21:15:55|14.4816
21:15:56|14.4816
21:15:57|14.4816
21:15:58|14.4816
21:15:59|14.4825
21:16:01|14.4825
21:16:01|14.4825
21:16:02|14.4825
21:16:03|14.4825
21:16:05|14.4909
21:16:05|14.4909
21:16:07|14.49
21:16:08|14.4753
21:16:09|14.4883
21:16:10|14.4883
21:16:11|14.4883
21:16:12|14.4883
21:16:13|14.4883
21:16:14|14.4883
21:16:15|14.4883
21:16:17|14.4882
21:16:18|14.4812
21:16:18|14.4812
21:16:20|14.4812
21:16:20|14.4812
21:16:22|14.4812
21:16:23|14.4812
21:16:24|14.4783
21:16:24|14.4783
21:16:26|14.4783
21:16:27|14.4783
21:16:27|14.4783
21:16:29|14.4783
21:16:30|14.4783
21:16:31|14.4753
21:16:32|14.4753
21:16:33|14.4753
21:16:34|14.4781
21:16:35|14.4784
21:16:37|14.4784
21:16:38|14.4816
21:16:39|14.4816
21:16:40|14.4816
21:16:41|14.49
21:16:42|14.49
21:16:43|14.49
21:16:44|14.49
21:16:45|14.49
21:16:46|14.49
21:16:47|14.49
21:16:48|14.49
21:16:49|14.49
21:16:50|14.49
21:16:51|14.49
21:16:52|14.49
21:16:53|14.49
21:16:54|14.49
21:16:55|14.49
21:16:56|14.49
21:16:57|14.49
21:16:58|14.49
21:17:00|14.49
21:17:01|14.49
21:17:02|14.49
21:17:03|14.49
21:17:04|14.49
21:17:05|14.49
21:17:07|14.49
21:17:07|14.49
21:17:09|14.49
21:17:11|14.49
21:17:12|14.49
21:17:12|14.49
21:17:14|14.49
21:17:15|14.4901
21:17:16|14.4901
21:17:17|14.4901
21:17:18|14.47
21:17:19|14.47
21:17:20|14.47
21:17:21|14.4794
21:17:22|14.4702
21:17:23|14.4635
21:17:24|14.4657
21:17:25|14.4678
21:17:26|14.4678
21:17:27|14.4678
21:17:28|14.4678
21:17:29|14.4868
21:17:30|14.4868
21:17:31|14.4675
21:17:32|14.4659
21:17:33|14.4659
21:17:34|14.4659
21:17:35|14.4838
21:17:36|14.4838
21:17:38|14.4838
21:17:39|14.4838
21:17:40|14.49
21:17:41|14.49
21:17:43|14.49
21:17:44|14.49
21:17:45|14.49
21:17:46|14.49
21:17:48|14.49
21:17:48|14.49
21:17:50|14.49
21:17:50|14.4899
21:17:51|14.4899
21:17:52|14.4899
21:17:53|14.4899
21:17:54|14.4753
21:17:56|14.4753
21:17:57|14.4753
21:17:58|14.4657
21:17:59|14.4657
21:18:00|14.4751
21:18:01|14.4751
21:18:02|14.4898
21:18:03|14.4898
21:18:04|14.466
21:18:05|14.4657
21:18:06|14.4657
21:18:07|14.4657
21:18:08|14.4657
21:18:09|14.4657
21:18:10|14.4657
21:18:11|14.4657
21:18:12|14.4657
21:18:13|14.4897
21:18:14|14.4897
21:18:15|14.4753
21:18:16|14.4751
21:18:18|14.4751
21:18:19|14.4751
21:18:19|14.4751
21:18:21|14.4751
21:18:22|14.48
21:18:22|14.48
21:18:24|14.48
21:18:25|14.48
21:18:26|14.4796
21:18:27|14.4796
21:18:28|14.4796
21:18:29|14.4796
21:18:29|14.4796
21:18:31|14.4796
21:18:32|14.4796
21:18:33|14.4796
21:18:33|14.4796
21:18:35|14.4796
21:18:36|14.4796
21:18:38|14.4788
21:18:38|14.4788
21:18:39|14.45
21:18:40|14.45
21:18:42|14.45
21:18:43|14.4698
21:18:43|14.4698
21:18:45|14.4698
21:18:46|14.47
21:18:47|14.4699
21:18:48|14.47
21:18:49|14.47
21:18:50|14.47
21:18:51|14.47
21:18:52|14.4637
21:18:53|14.4637
21:18:53|14.4794
21:18:55|14.4794
21:18:56|14.4577
21:18:57|14.4577
21:18:58|14.4502
21:18:58|14.4661
21:19:00|14.4661
21:19:01|14.4622
21:19:02|14.4639
21:19:03|14.4639
21:19:05|14.4639
21:19:05|14.4639
21:19:07|14.4639
21:19:09|14.4502
21:19:10|14.4502
21:19:11|14.4501
21:19:11|14.46
21:19:13|14.46
21:19:14|14.4639
21:19:15|14.4576
21:19:15|14.4576
21:19:17|14.4585
21:19:18|14.4585
21:19:19|14.4585
21:19:19|14.4585
21:19:21|14.46
21:19:22|14.47
21:19:23|14.47
21:19:23|14.47
21:19:24|14.47
21:19:26|14.47
21:19:27|14.47
21:19:29|14.47
21:19:29|14.47
21:19:30|14.4627
21:19:31|14.4585
21:19:33|14.4585
21:19:34|14.45
21:19:35|14.4434
21:19:36|14.4434
21:19:37|14.4434
21:19:39|14.44
21:19:40|14.44
21:19:42|14.44
21:19:43|14.4504
21:19:43|14.4504
21:19:45|14.4504
21:19:45|14.4434
21:19:47|14.4434
21:19:48|14.4434
21:19:48|14.4434
21:19:50|14.4434
21:19:50|14.4434
21:19:51|14.4434
21:19:53|14.4433
21:19:53|14.4433
21:19:54|14.4433
21:19:55|14.4433
21:19:56|14.43
21:19:57|14.43
21:19:59|14.43
21:19:59|14.43
21:20:00|14.43
21:20:01|14.43
21:20:02|14.43
21:20:03|14.43
21:20:04|14.4
21:20:06|14.4023
21:20:07|14.4023
21:20:08|14.4023
21:20:09|14.4023
21:20:11|14.4023
21:20:11|14.4033
21:20:13|14.4033
21:20:13|14.4179
21:20:14|14.4071
21:20:16|14.4278
21:20:17|14.4179
21:20:17|14.4179
21:20:18|14.4179
21:20:19|14.4141
21:20:21|14.4141
21:20:22|14.4141
21:20:23|14.4141
21:20:24|14.4173
21:20:25|14.4173
21:20:26|14.4173
21:20:27|14.4173
21:20:28|14.43
21:20:29|14.43
21:20:30|14.43
21:20:32|14.43
21:20:33|14.443
21:20:34|14.443
21:20:35|14.443
21:20:36|14.443
21:20:36|14.443
21:20:38|14.443
21:20:38|14.443
21:20:40|14.443
21:20:41|14.443
21:20:43|14.4432
21:20:43|14.4432
21:20:44|14.4432
21:20:46|14.4432
21:20:46|14.4432
21:20:48|14.4432
21:20:49|14.4434
21:20:49|14.4434
21:20:51|14.4434
21:20:52|14.4434
21:20:53|14.4434
21:20:53|14.4434
21:20:55|14.4434
21:20:55|14.4434
21:20:57|14.4434
21:20:58|14.4434
21:20:59|14.4399
21:21:00|14.4399
21:21:00|14.4352
21:21:02|14.4352
21:21:04|14.4245
21:21:04|14.4245
21:21:05|14.4245
21:21:06|14.4245
21:21:07|14.4245
21:21:09|14.44
21:21:10|14.44
21:21:12|14.44
21:21:12|14.44
21:21:14|14.44
21:21:15|14.44
21:21:15|14.44
21:21:18|14.44
21:21:18|14.44
21:21:19|14.44
21:21:20|14.4275
21:21:22|14.4398
21:21:23|14.4398
21:21:23|14.4398
21:21:24|14.44
21:21:25|14.44
21:21:26|14.44
21:21:27|14.44
21:21:28|14.44
21:21:29|14.4398
21:21:30|14.4398
21:21:31|14.4398
21:21:32|14.4398
21:21:33|14.4398
21:21:34|14.4398
21:21:35|14.4398
21:21:36|14.4398
21:21:38|14.4398
21:21:39|14.4397
21:21:41|14.4397
21:21:41|14.4397
21:21:42|14.4397
21:21:44|14.4374
21:21:46|14.4374
21:21:47|14.43
21:21:48|14.43
21:21:48|14.43
21:21:50|14.4245
21:21:51|14.4245
21:21:51|14.4245
21:21:52|14.4245
21:21:54|14.4245
21:21:54|14.4245
21:21:56|14.4245
21:21:57|14.4245
21:21:57|14.4245
21:21:58|14.4242
21:22:00|14.4004
21:22:01|14.4004
21:22:01|14.4004
21:22:03|14.4238
21:22:03|14.424
21:22:04|14.424
21:22:05|14.424
21:22:07|14.424
21:22:08|14.424
21:22:09|14.424
21:22:10|14.424
21:22:11|14.424
21:22:13|14.424
21:22:13|14.424
21:22:14|14.4125
21:22:16|14.4125
21:22:17|14.4125
21:22:17|14.4125
21:22:19|14.4125
21:22:19|14.4126
21:22:20|14.4132
21:22:22|14.4132
21:22:22|14.4194
21:22:23|14.4194
21:22:25|14.4194
21:22:25|14.4194
21:22:27|14.4081
21:22:28|14.4081
21:22:29|14.4081
21:22:29|14.408
21:22:31|14.4343
21:22:32|14.4343
21:22:32|14.4084
21:22:33|14.4044
21:22:35|14.4005
21:22:36|14.4005
21:22:37|14.4223
21:22:38|14.4223
21:22:40|14.4003
21:22:42|14.4003
21:22:42|14.4003
21:22:43|14.4003
21:22:44|14.4132
21:22:45|14.4132
21:22:46|14.4132
21:22:47|14.4132
21:22:49|14.4132
21:22:49|14.4132
21:22:50|14.4132
21:22:51|14.4132
21:22:52|14.4132
21:22:53|14.4
21:22:54|14.4
21:22:55|14.3966
21:22:56|14.3966
21:22:57|14.3966
21:22:59|14.3966
21:22:59|14.3966
21:23:00|14.3966
21:23:01|14.3966
21:23:02|14.3894
21:23:03|14.3894
21:23:05|14.3894
21:23:05|14.3894
21:23:06|14.3894
21:23:07|14.3808
21:23:09|14.3808
21:23:10|14.3808
21:23:12|14.4003
21:23:13|14.4048
21:23:13|14.4048
21:23:14|14.4048
21:23:16|14.3999
21:23:17|14.3999
21:23:19|14.3999
21:23:20|14.3999
21:23:21|14.4053
21:23:22|14.4053
21:23:24|14.4053
21:23:24|14.4053
21:23:25|14.4053
21:23:26|14.4053
21:23:27|14.4065
21:23:28|14.4065
21:23:29|14.4042
21:23:30|14.4049
21:23:31|14.4049
21:23:32|14.4049
21:23:34|14.4048
21:23:35|14.407
21:23:36|14.407
21:23:37|14.4064
21:23:38|14.3813
21:23:39|14.3889
21:23:41|14.3911
21:23:43|14.4016
21:23:43|14.4016
21:23:44|14.4
21:23:45|14.4
21:23:47|14.4
21:23:47|14.4
21:23:49|14.3933
21:23:50|14.3933
21:23:51|14.3933
21:23:51|14.3933
21:23:53|14.3933
21:23:54|14.3933
21:23:55|14.3933
21:23:56|14.3933
21:23:57|14.3859
21:23:58|14.3859
21:23:59|14.38
21:24:00|14.38
21:24:01|14.38
21:24:02|14.3906
21:24:03|14.38
21:24:03|14.38
21:24:05|14.38
21:24:06|14.38
21:24:07|14.38
21:24:08|14.38
21:24:09|14.38
21:24:10|14.38
21:24:11|14.38
21:24:12|14.38
21:24:13|14.3824
21:24:14|14.3824
21:24:15|14.38
21:24:16|14.3763
21:24:17|14.3763
21:24:18|14.3763
21:24:18|14.3763
21:24:20|14.3763
21:24:21|14.3763
21:24:22|14.3763
21:24:23|14.3713
21:24:24|14.3713
21:24:25|14.3713
21:24:27|14.3713
21:24:28|14.3713
21:24:29|14.3713
21:24:29|14.3713
21:24:30|14.3713
21:24:31|14.3713
21:24:32|14.3713
21:24:33|14.3713
21:24:35|14.3714
21:24:36|14.3714
21:24:37|14.3714
21:24:37|14.3714
21:24:38|14.3714
21:24:40|14.3714
21:24:41|14.37
21:24:41|14.37
21:24:44|14.37
21:24:44|14.37
21:24:45|14.37
21:24:46|14.37
21:24:48|14.37
21:24:49|14.37
21:24:49|14.37
21:24:50|14.3685
21:24:51|14.3685
21:24:53|14.3685
21:24:53|14.3685
21:24:55|14.3685
21:24:56|14.3685
21:24:56|14.3673
21:24:57|14.3673
21:24:59|14.3673
21:24:59|14.3673
21:25:01|14.3673
21:25:02|14.3664
21:25:03|14.3664
21:25:04|14.3664
21:25:05|14.3648
21:25:06|14.3648
21:25:07|14.3648
21:25:08|14.3648
21:25:09|14.3648
21:25:10|14.365
21:25:11|14.3648
21:25:12|14.3648
21:25:13|14.3648
21:25:14|14.37
21:25:15|14.3763
21:25:17|14.3763
21:25:17|14.3658
21:25:18|14.3658
21:25:19|14.3658
21:25:20|14.3658
21:25:21|14.3658
21:25:22|14.3658
21:25:23|14.3658
21:25:24|14.3658
21:25:26|14.3648
21:25:26|14.3648
21:25:27|14.3648
21:25:28|14.3648
21:25:29|14.3648
21:25:30|14.366
21:25:31|14.366
21:25:32|14.37
21:25:33|14.37
21:25:34|14.37
21:25:35|14.37
21:25:36|14.37
21:25:37|14.37
21:25:38|14.37
21:25:39|14.37
21:25:40|14.37
21:25:42|14.37
21:25:44|14.37
21:25:44|14.37
21:25:46|14.37
21:25:47|14.37
21:25:47|14.37
21:25:49|14.37
21:25:50|14.37
21:25:51|14.37
21:25:52|14.37
21:25:53|14.37
21:25:53|14.37
21:25:55|14.37
21:25:56|14.37
21:25:56|14.37
21:25:58|14.37
21:25:59|14.37
21:25:59|14.37
21:26:01|14.3401
21:26:01|14.3401
21:26:03|14.3449
21:26:04|14.3449
21:26:05|14.3398
21:26:06|14.3443
21:26:07|14.3443
21:26:08|14.3443
21:26:09|14.3443
21:26:10|14.3443
21:26:11|14.3443
21:26:12|14.3443
21:26:13|14.3595
21:26:15|14.37
21:26:16|14.37
21:26:16|14.37
21:26:18|14.37
21:26:19|14.37
21:26:19|14.37
21:26:21|14.37
21:26:22|14.3682
21:26:23|14.3682
21:26:24|14.3682
21:26:25|14.3682
21:26:26|14.3682
21:26:27|14.3682
21:26:28|14.3694
21:26:29|14.3694
21:26:30|14.3694
21:26:31|14.3694
21:26:32|14.3694
21:26:33|14.3714
21:26:34|14.3709
21:26:35|14.3709
21:26:36|14.3692
21:26:38|14.3692
21:26:38|14.3692
21:26:39|14.3766
21:26:40|14.3786
21:26:42|14.3786
21:26:42|14.3786
21:26:44|14.3786
21:26:46|14.382
21:26:46|14.3803
21:26:47|14.3786
21:26:48|14.3786
21:26:49|14.3786
21:26:51|14.3709
21:26:52|14.3709
21:26:52|14.3709
21:26:54|14.3677
21:26:54|14.3677
21:26:55|14.3677
21:26:57|14.37
21:26:58|14.37
21:26:59|14.37
21:26:59|14.37
21:27:00|14.37
21:27:01|14.37
21:27:04|14.37
21:27:05|14.365
21:27:05|14.365
21:27:07|14.365
21:27:07|14.365
21:27:09|14.365
21:27:10|14.365
21:27:11|14.365
21:27:11|14.365
21:27:12|14.365
21:27:14|14.365
21:27:15|14.365
21:27:16|14.3466
21:27:17|14.3466
21:27:17|14.3466
21:27:20|14.3466
21:27:20|14.3466
21:27:22|14.3466
21:27:23|14.3466
21:27:24|14.3466
21:27:25|14.3466
21:27:26|14.3466
21:27:27|14.3466
21:27:27|14.3405
21:27:28|14.3405
21:27:30|14.3465
21:27:30|14.3465
21:27:31|14.3465
21:27:32|14.3465
21:27:34|14.3465
21:27:34|14.3465
21:27:35|14.3466
21:27:37|14.3466
21:27:37|14.3466
21:27:40|14.3466
21:27:40|14.3576
21:27:41|14.3576
21:27:42|14.3504
21:27:43|14.3463
21:27:45|14.3463
21:27:45|14.3393
21:27:46|14.3443
21:27:48|14.3443
21:27:49|14.3443
21:27:50|14.3443
21:27:51|14.3443
21:27:52|14.3443
21:27:53|14.3443
21:27:54|14.3443
21:27:55|14.3443
21:27:56|14.3443
21:27:57|14.3443
21:27:58|14.3443
21:27:59|14.3443
21:28:00|14.3443
21:28:01|14.3443
21:28:03|14.3443
21:28:04|14.3242
21:28:04|14.3443
21:28:06|14.3443
21:28:07|14.3465
21:28:08|14.3465
21:28:08|14.3465
21:28:09|14.3465
21:28:10|14.3465
21:28:12|14.3465
21:28:13|14.3465
21:28:14|14.3465
21:28:15|14.3465
21:28:15|14.3465
21:28:16|14.3465
21:28:17|14.3465
21:28:19|14.3465
21:28:19|14.3465
21:28:21|14.3465
21:28:22|14.3466
21:28:23|14.3584
21:28:24|14.3584
21:28:25|14.3584
21:28:26|14.378
21:28:27|14.378
21:28:28|14.3658
21:28:29|14.3658
21:28:30|14.3667
21:28:31|14.3667
21:28:32|14.3815
21:28:33|14.3815
21:28:34|14.3815
21:28:35|14.3815
21:28:36|14.3828
21:28:37|14.3922
21:28:38|14.3922
21:28:39|14.3922
21:28:40|14.3733
21:28:41|14.3733
21:28:42|14.3733
21:28:43|14.3682
21:28:44|14.3765
21:28:45|14.3765
21:28:47|14.3765
21:28:48|14.3883
21:28:49|14.3883
21:28:49|14.3883
21:28:51|14.3734
21:28:53|14.3734
21:28:54|14.3734
21:28:55|14.3734
21:28:55|14.3857
21:28:56|14.3857
21:28:57|14.3857
21:28:59|14.3857
21:28:59|14.3847
21:29:01|14.3847
21:29:02|14.3847
21:29:03|14.3847
21:29:04|14.3847
21:29:05|14.3737
21:29:06|14.3737
21:29:07|14.3737
21:29:08|14.3737
21:29:09|14.385
21:29:10|14.385
21:29:11|14.3856
21:29:12|14.3856
21:29:13|14.3856
21:29:14|14.3761
21:29:15|14.3761
21:29:16|14.3761
21:29:17|14.3761
21:29:18|14.3761
21:29:19|14.3891
21:29:20|14.3891
21:29:21|14.3773
21:29:22|14.3856
21:29:23|14.3856
21:29:24|14.3856
21:29:25|14.3856
21:29:26|14.3856
21:29:27|14.3856
21:29:28|14.39
21:29:29|14.39
21:29:31|14.39
21:29:31|14.39
21:29:32|14.39
21:29:34|14.39
21:29:34|14.39
21:29:35|14.39
21:29:36|14.39
21:29:37|14.39
21:29:39|14.39
21:29:39|14.3803
21:29:40|14.3803
21:29:41|14.3803
21:29:42|14.3803
21:29:43|14.3803
21:29:44|14.3803
21:29:45|14.3803
21:29:46|14.3803
21:29:48|14.3761
21:29:49|14.3884
21:29:50|14.374
21:29:51|14.374
21:29:53|14.374
21:29:53|14.374
21:29:54|14.3836
21:29:56|14.3742
21:29:58|14.3805
21:29:58|14.3384
21:29:59|14.3384
21:30:00|14.3384
21:30:01|14.3384
21:30:03|14.3384
21:30:04|14.3384
21:30:04|14.3384
21:30:06|14.3384
21:30:07|14.3666
21:30:07|14.3666
21:30:08|14.3666
21:30:09|14.3666
21:30:10|14.3666
21:30:12|14.3666
21:30:12|14.3666
21:30:14|14.3678
21:30:14|14.3678
21:30:15|14.3678
21:30:16|14.3678
21:30:18|14.3678
21:30:19|14.3678
21:30:21|14.3678
21:30:22|14.3678
21:30:22|14.3666
21:30:24|14.3666
21:30:25|14.3666
21:30:26|14.3661
21:30:27|14.3661
21:30:28|14.3661
21:30:29|14.3661
21:30:30|14.3661
21:30:32|14.3661
21:30:32|14.3666
21:30:33|14.3666
21:30:35|14.3666
21:30:35|14.3666
21:30:36|14.3666
21:30:38|14.3666
21:30:39|14.3661
21:30:41|14.3661
21:30:41|14.3661
21:30:42|14.3661
21:30:44|14.3661
21:30:45|14.3661
21:30:46|14.3661
21:30:47|14.3661
21:30:48|14.3661
21:30:50|14.3661
21:30:52|14.3661
21:30:52|14.3661
21:30:53|14.3661
21:30:54|14.3661
21:30:55|14.3661
21:30:56|14.3661
21:30:58|14.3661
21:30:59|14.3661
21:31:00|14.3661
21:31:01|14.3678
21:31:02|14.3678
21:31:03|14.3878
21:31:04|14.3878
21:31:05|14.3735
21:31:06|14.3702
21:31:07|14.3702
21:31:08|14.3702
21:31:09|14.3702
21:31:10|14.3702
21:31:11|14.3702
21:31:13|14.3702
21:31:13|14.3702
21:31:14|14.3702
21:31:15|14.3702
21:31:16|14.3702
21:31:17|14.3661
21:31:18|14.3661
21:31:20|14.3661
21:31:21|14.3661
21:31:22|14.3661
21:31:23|14.361
21:31:24|14.361
21:31:25|14.3696
21:31:26|14.3696
21:31:27|14.361
21:31:28|14.361
21:31:30|14.361
21:31:30|14.361
21:31:31|14.361
21:31:32|14.385
21:31:33|14.385
21:31:34|14.385
21:31:35|14.3649
21:31:37|14.3649
21:31:37|14.3649
21:31:38|14.3735
21:31:40|14.3735
21:31:40|14.3649
21:31:41|14.3648
21:31:42|14.3648
21:31:44|14.3581
21:31:44|14.3581
21:31:46|14.3581
21:31:47|14.3581
21:31:48|14.3581
21:31:49|14.3581
21:31:50|14.361
21:31:51|14.361
21:31:52|14.3649
21:31:53|14.3649
21:31:54|14.3637
21:31:55|14.3597
21:31:56|14.3597
21:31:57|14.3597
21:31:58|14.3597
21:31:59|14.3597
21:32:00|14.3597
21:32:01|14.3597
21:32:02|14.3597
21:32:03|14.3597
21:32:04|14.3597
21:32:05|14.3597
21:32:06|14.3597
21:32:07|14.3723
21:32:08|14.355
21:32:09|14.355
21:32:11|14.355
21:32:11|14.355
21:32:13|14.3717
21:32:14|14.3551
21:32:15|14.3551
21:32:15|14.3551
21:32:17|14.3551
21:32:18|14.3551
21:32:19|14.3551
21:32:21|14.3551
21:32:22|14.35
21:32:23|14.35
21:32:24|14.35
21:32:24|14.35
21:32:26|14.35
21:32:27|14.35
21:32:28|14.35
21:32:29|14.3458
21:32:30|14.3458
21:32:32|14.3458
21:32:32|14.3678
21:32:33|14.3678
21:32:34|14.3551
21:32:35|14.3551
21:32:36|14.3551
21:32:37|14.3551
21:32:38|14.3551
21:32:40|14.3551
21:32:40|14.3551
21:32:41|14.3551
21:32:42|14.3551
21:32:43|14.3552
21:32:44|14.3552
21:32:45|14.3552
21:32:46|14.3552
21:32:47|14.3552
21:32:48|14.3552
21:32:49|14.3552
21:32:50|14.3552
21:32:51|14.3552
21:32:52|14.3552
21:32:53|14.3552
21:32:55|14.3552
21:32:55|14.3552
21:32:56|14.3552
21:32:57|14.3552
21:32:59|14.3673
21:33:00|14.3673
21:33:01|14.3673
21:33:02|14.3673
21:33:03|14.3673
21:33:04|14.3673
21:33:05|14.3673
21:33:06|14.3673
21:33:07|14.3673
21:33:08|14.3673
21:33:09|14.3673
21:33:10|14.3673
21:33:11|14.3673
21:33:12|14.3673
21:33:13|14.3673
21:33:14|14.3673
21:33:15|14.385
21:33:16|14.385
21:33:17|14.385
21:33:18|14.385
21:33:19|14.385
21:33:20|14.385
21:33:22|14.3642
21:33:23|14.3642
21:33:23|14.3642
21:33:25|14.3642
21:33:25|14.3642
21:33:27|14.3642
21:33:28|14.3642
21:33:28|14.3642
21:33:30|14.3642
21:33:31|14.3642
21:33:31|14.3642
21:33:33|14.3642
21:33:35|14.3641
21:33:35|14.3641
21:33:36|14.3641
21:33:37|14.3641
21:33:38|14.3641
21:33:40|14.3641
21:33:40|14.3641
21:33:41|14.3641
21:33:42|14.3641
21:33:43|14.3641
21:33:44|14.3641
21:33:45|14.3641
21:33:46|14.3641
21:33:47|14.3641
21:33:48|14.3641
21:33:50|14.3641
21:33:50|14.3641
21:33:52|14.3641
21:33:54|14.3641
21:33:54|14.3641
21:33:55|14.3641
21:33:56|14.3641
21:33:57|14.3641
21:33:58|14.3641
21:34:00|14.3641
21:34:01|14.3641
21:34:03|14.364
21:34:04|14.364
21:34:05|14.364
21:34:06|14.3641
21:34:07|14.3559
21:34:08|14.3559
21:34:09|14.3559
21:34:10|14.356
21:34:11|14.3557
21:34:12|14.3557
21:34:13|14.3557
21:34:14|14.3403
21:34:15|14.3403
21:34:16|14.3498
21:34:17|14.3498
21:34:18|14.3498
21:34:19|14.3498
21:34:20|14.3498
21:34:21|14.3498
21:34:22|14.3498
21:34:24|14.3403
21:34:25|14.3497
21:34:26|14.3497
21:34:27|14.3498
21:34:28|14.356
21:34:29|14.3573
21:34:31|14.3403
21:34:32|14.3403
21:34:33|14.3403
21:34:34|14.3403
21:34:35|14.3403
21:34:36|14.3403
21:34:37|14.3403
21:34:39|14.3535
21:34:39|14.3411
21:34:40|14.3411
21:34:42|14.3411
21:34:43|14.3411
21:34:43|14.3384
21:34:44|14.3384
21:34:46|14.3384
21:34:46|14.3384
21:34:47|14.3384
21:34:49|14.3384
21:34:49|14.3384
21:34:50|14.3384
21:34:52|14.3384
21:34:53|14.3384
21:34:54|14.3384
21:34:55|14.3384
21:34:57|14.3384
21:34:58|14.3384
21:34:58|14.3384
21:35:00|14.3384
21:35:01|14.3384
21:35:02|14.3381
21:35:03|14.3381
21:35:03|14.3381
21:35:04|14.3381
21:35:05|14.3381
21:35:07|14.338
21:35:08|14.338
21:35:09|14.3381
21:35:09|14.34
21:35:11|14.34
21:35:12|14.34
21:35:12|14.4559
21:35:13|14.4719
21:35:14|14.4719
21:35:16|14.4758
21:35:16|14.4658
21:35:18|14.4574
21:35:18|14.456
21:35:20|14.4435
21:35:20|14.4435
21:35:21|14.4361
21:35:22|14.4358
21:35:23|14.4373
21:35:25|14.4373
21:35:26|14.4373
21:35:27|14.4036
21:35:28|14.4297
21:35:29|14.4716
21:35:30|14.4716
21:35:31|14.4637
21:35:32|14.471
21:35:33|14.4719
21:35:34|14.4758
21:35:35|14.4808
21:35:36|14.4671
21:35:37|14.4671
21:35:38|14.4671
21:35:39|14.4671
21:35:40|14.4707
21:35:41|14.471
21:35:42|14.4709
21:35:43|14.4709
21:35:44|14.4709
21:35:45|14.4709
21:35:46|14.4832
21:35:47|14.4832
21:35:48|14.4832
21:35:49|14.4832
21:35:50|14.4832
21:35:51|14.4861
21:35:52|14.4871
21:35:53|14.4871
21:35:55|14.4838
21:35:56|14.4838
21:35:57|14.4832
21:35:58|14.4832
21:35:59|14.4832
21:36:00|14.4832
21:36:01|14.4832
21:36:02|14.4871
21:36:03|14.4871
21:36:04|14.4872
21:36:05|14.4719
21:36:06|14.4842
21:36:07|14.4842
21:36:08|14.4827
21:36:09|14.4827
21:36:10|14.4827
21:36:11|14.4823
21:36:12|14.4708
21:36:13|14.4708
21:36:14|14.4708
21:36:15|14.4708
21:36:16|14.4708
21:36:17|14.4708
21:36:18|14.4708
21:36:19|14.4708
21:36:20|14.4708
21:36:21|14.4708
21:36:22|14.4708
21:36:23|14.4711
21:36:24|14.4711
21:36:25|14.4711
21:36:26|14.4711
21:36:27|14.4799
21:36:28|14.4799
21:36:29|14.4747
21:36:31|14.4999
21:36:32|14.4999
21:36:33|14.4882
21:36:33|14.471
21:36:35|14.4723
21:36:36|14.4723
21:36:37|14.471
21:36:37|14.471
21:36:39|14.471
21:36:40|14.471
21:36:40|14.4723
21:36:42|14.4204
21:36:42|14.3905
21:36:44|14.3819
21:36:45|14.3924
21:36:45|14.3906
21:36:47|14.3873
21:36:48|14.3873
21:36:48|14.3931
21:36:50|14.3999
21:36:50|14.3999
21:36:51|14.3999
21:36:52|14.3924
21:36:54|14.3923
21:36:54|14.3924
21:36:56|14.3924
21:36:57|14.3998
21:36:59|14.4064
21:37:00|14.3999
21:37:01|14.3999
21:37:02|14.3999
21:37:03|14.3999
21:37:04|14.3999
21:37:05|14.3999
21:37:06|14.4194
21:37:06|14.4194
21:37:08|14.4194
21:37:08|14.4194
21:37:10|14.4194
21:37:10|14.4194
21:37:12|14.4194
21:37:13|14.4194
21:37:14|14.4194
21:37:14|14.3631
21:37:17|14.3836
21:37:17|14.3835
21:37:18|14.3835
21:37:19|14.3835
21:37:20|14.3835
21:37:21|14.3835
21:37:22|14.4039
21:37:23|14.4096
21:37:25|14.4043
21:37:26|14.395
21:37:27|14.395
21:37:28|14.395
21:37:29|14.4117
21:37:31|14.4117
21:37:31|14.4194
21:37:33|14.43
21:37:35|14.419
21:37:35|14.419
21:37:36|14.4285
21:37:38|14.4285
21:37:39|14.4285
21:37:40|14.4285
21:37:40|14.4285
21:37:41|14.4127
21:37:42|14.4127
21:37:44|14.4127
21:37:44|14.4127
21:37:46|14.4127
21:37:46|14.4127
21:37:48|14.4127
21:37:49|14.4337
21:37:50|14.4337
21:37:51|14.4337
21:37:52|14.4337
21:37:53|14.4407
21:37:54|14.4407
21:37:55|14.4321
21:37:56|14.4272
21:37:57|14.4272
21:37:58|14.396
21:37:59|14.396
21:38:01|14.396
21:38:01|14.396
21:38:02|14.4031
21:38:03|14.4149
21:38:04|14.4179
21:38:06|14.4179
21:38:07|14.4179
21:38:08|14.4179
21:38:09|14.4179
21:38:10|14.4179
21:38:11|14.4179
21:38:12|14.4179
21:38:13|14.4179
21:38:14|14.4186
21:38:15|14.4186
21:38:17|14.4186
21:38:18|14.4186
21:38:18|14.4186
21:38:19|14.4186
21:38:21|14.423
21:38:22|14.423
21:38:23|14.423
21:38:24|14.423
21:38:25|14.423
21:38:26|14.423
21:38:28|14.4337
21:38:28|14.4256
21:38:30|14.4256
21:38:31|14.4256
21:38:32|14.4236
21:38:33|14.4236
21:38:34|14.4236
21:38:35|14.4236
21:38:37|14.4278
21:38:37|14.4278
21:38:39|14.4278
21:38:40|14.4278
21:38:40|14.4179
21:38:42|14.4179
21:38:43|14.4179
21:38:44|14.4179
21:38:45|14.4179
21:38:46|14.4179
21:38:47|14.4179
21:38:48|14.4179
21:38:48|14.4179
21:38:50|14.4179
21:38:50|14.4179
21:38:51|14.4103
21:38:53|14.4103
21:38:55|14.4103
21:38:55|14.4103
21:38:57|14.4103
21:38:58|14.4049
21:38:59|14.4049
21:39:00|14.4049
21:39:01|14.4049
21:39:02|14.4049
21:39:03|14.4049
21:39:04|14.4049
21:39:05|14.4049
21:39:06|14.4049
21:39:07|14.4284
21:39:09|14.4284
21:39:09|14.4119
21:39:10|14.4119
21:39:11|14.4119
21:39:12|14.4119
21:39:13|14.4081
21:39:14|14.4081
21:39:15|14.4081
21:39:16|14.4081
21:39:17|14.4081
21:39:18|14.4081
21:39:19|14.4081
21:39:20|14.4081
21:39:22|14.4103
21:39:22|14.4103
21:39:24|14.4107
21:39:24|14.4107
21:39:25|14.4107
21:39:27|14.4107
21:39:28|14.4107
21:39:29|14.4107
21:39:30|14.4107
21:39:30|14.4107
21:39:32|14.4107
21:39:33|14.4097
21:39:34|14.4041
21:39:36|14.41
21:39:37|14.41
21:39:38|14.41
21:39:38|14.4115
21:39:40|14.4274
21:39:40|14.4274
21:39:42|14.4116
21:39:44|14.4284
21:39:44|14.4294
21:39:45|14.4294
21:39:46|14.4294
21:39:47|14.4294
21:39:48|14.4142
21:39:49|14.4142
21:39:50|14.415
21:39:52|14.415
21:39:52|14.415
21:39:53|14.415
21:39:54|14.415
21:39:56|14.415
21:39:57|14.4049
21:39:59|14.4
21:40:00|14.386
21:40:01|14.386
21:40:02|14.3928
21:40:03|14.419
21:40:03|14.419
21:40:04|14.4067
21:40:06|14.4067
21:40:07|14.4061
21:40:07|14.4061
21:40:08|14.4061
21:40:09|14.4061
21:40:11|14.4061
21:40:12|14.4061
21:40:13|14.4061
21:40:13|14.4147
21:40:14|14.4147
21:40:15|14.4147
21:40:16|14.4147
21:40:18|14.4147
21:40:19|14.4147
21:40:20|14.4147
21:40:22|14.4147
21:40:22|14.4147
21:40:23|14.4147
21:40:24|14.4147
21:40:25|14.4147
21:40:26|14.4008
21:40:27|14.4008
21:40:28|14.4078
21:40:29|14.4078
21:40:30|14.4144
21:40:31|14.4144
21:40:33|14.4144
21:40:35|14.4144
21:40:36|14.4144
21:40:37|14.4078
21:40:39|14.4144
21:40:40|14.4144
21:40:41|14.4144
21:40:42|14.4144
21:40:44|14.4144
21:40:44|14.4144
21:40:45|14.4144
21:40:47|14.4144
21:40:48|14.4144
21:40:49|14.4144
21:40:50|14.4144
21:40:51|14.4144
21:40:52|14.4144
21:40:53|14.4144
21:40:54|14.4144
21:40:55|14.4144
21:40:56|14.4144
21:40:57|14.4144
21:40:58|14.4144
21:40:59|14.4144
21:41:00|14.4144
21:41:01|14.4078
21:41:02|14.4078
21:41:03|14.4078
21:41:05|14.4078
21:41:06|14.4078
21:41:06|14.4078
21:41:07|14.4136
21:41:08|14.4136
21:41:10|14.4136
21:41:10|14.4136
21:41:11|14.4136
21:41:12|14.4136
21:41:14|14.4136
21:41:15|14.4136
21:41:15|14.4136
21:41:16|14.4136
21:41:17|14.4136
21:41:19|14.4136
21:41:19|14.4136
21:41:20|14.4136
21:41:21|14.4136
21:41:22|14.4136
21:41:24|14.4136
21:41:24|14.4136
21:41:26|14.4136
21:41:27|14.4136
21:41:27|14.4136
21:41:29|14.4136
21:41:30|14.4136
21:41:32|14.4136
21:41:32|14.4136
21:41:33|14.413
21:41:34|14.413
21:41:35|14.413
21:41:36|14.413
21:41:37|14.413
21:41:39|14.413
21:41:39|14.413
21:41:40|14.413
21:41:42|14.413
21:41:43|14.4126
21:41:44|14.4016
21:41:45|14.4003
21:41:46|14.4003
21:41:47|14.4016
21:41:48|14.4016
21:41:49|14.4016
21:41:50|14.4016
21:41:51|14.4016
21:41:52|14.4016
21:41:53|14.4001
21:41:54|14.4001
21:41:55|14.4
21:41:56|14.3962
21:41:57|14.3962
21:41:58|14.3962
21:41:59|14.3962
21:42:01|14.3959
21:42:01|14.3959
21:42:03|14.3959
21:42:04|14.3959
21:42:05|14.3864
21:42:06|14.3864
21:42:07|14.3864
21:42:07|14.3864
21:42:09|14.3864
21:42:09|14.3864
21:42:11|14.3864
21:42:13|14.3864
21:42:13|14.3864
21:42:15|14.4003
21:42:16|14.4016
21:42:16|14.4016
21:42:18|14.4016
21:42:18|14.3947
21:42:20|14.3947
21:42:20|14.3947
21:42:22|14.3947
21:42:23|14.3947
21:42:23|14.3947
21:42:25|14.4
21:42:26|14.4
21:42:26|14.4
21:42:27|14.4
21:42:28|14.4
21:42:30|14.4
21:42:31|14.4
21:42:32|14.4
21:42:34|14.4
21:42:35|14.4
21:42:36|14.4
21:42:38|14.4
21:42:38|14.4
21:42:39|14.4
21:42:41|14.3869
21:42:42|14.3869
21:42:43|14.4
21:42:43|14.4
21:42:45|14.4
21:42:46|14.4
21:42:47|14.4
21:42:48|14.4
21:42:48|14.4
21:42:50|14.4
21:42:51|14.4
21:42:52|14.4
21:42:53|14.4
21:42:54|14.3875
21:42:55|14.3874
21:42:55|14.3874
21:42:57|14.3874
21:42:58|14.3874
21:43:00|14.3874
21:43:00|14.3874
21:43:02|14.3874
21:43:02|14.4
21:43:03|14.4
21:43:05|14.4
21:43:06|14.4
21:43:07|14.4
21:43:08|14.4
21:43:09|14.4
21:43:10|14.4
21:43:11|14.4
21:43:12|14.4
21:43:13|14.4
21:43:14|14.4
21:43:15|14.4
21:43:17|14.4099
21:43:18|14.4099
21:43:19|14.4099
21:43:19|14.4099
21:43:20|14.4099
21:43:21|14.4099
21:43:22|14.4099
21:43:24|14.4099
21:43:24|14.4
21:43:26|14.3995
21:43:26|14.3995
21:43:27|14.3995
21:43:29|14.3995
21:43:30|14.4
21:43:30|14.4
21:43:32|14.4
21:43:32|14.4
21:43:33|14.4
21:43:35|14.4
21:43:37|14.4015
21:43:38|14.4015
21:43:39|14.4015
21:43:40|14.4015
21:43:41|14.4015
21:43:42|14.4015
21:43:43|14.4015
21:43:44|14.4015
21:43:45|14.4016
21:43:46|14.4016
21:43:47|14.4016
21:43:48|14.4016
21:43:49|14.4016
21:43:50|14.4016
21:43:51|14.4016
21:43:52|14.4016
21:43:53|14.4019
21:43:54|14.4019
21:43:56|14.4019
21:43:56|14.4019
21:43:58|14.4097
21:43:58|14.4097
21:43:59|14.4097
21:44:00|14.4024
21:44:01|14.4024
21:44:03|14.4024
21:44:03|14.4024
21:44:06|14.4024
21:44:06|14.4024
21:44:07|14.4024
21:44:09|14.4024
21:44:09|14.4003
21:44:10|14.4088
21:44:11|14.4003
21:44:12|14.4088
21:44:14|14.4088
21:44:15|14.4088
21:44:16|14.4088
21:44:17|14.4024
21:44:18|14.4024
21:44:19|14.4024
21:44:20|14.4024
21:44:21|14.4024
21:44:22|14.4024
21:44:22|14.4024
21:44:23|14.4024
21:44:25|14.3864
21:44:26|14.3864
21:44:27|14.38
21:44:28|14.3829
21:44:29|14.37
21:44:31|14.3618
21:44:31|14.3485
21:44:32|14.3485
21:44:33|14.3485
21:44:34|14.3485
21:44:35|14.3485
21:44:37|14.338
21:44:37|14.338
21:44:38|14.3526
21:44:39|14.3526
21:44:41|14.3321
21:44:42|14.3002
21:44:43|14.3002
21:44:44|14.3002
21:44:45|14.3283
21:44:46|14.3227
21:44:47|14.3227
21:44:48|14.308
21:44:49|14.308
21:44:50|14.308
21:44:51|14.308
21:44:52|14.308
21:44:53|14.3016
21:44:54|14.3031
21:44:55|14.3002
21:44:56|14.3002
21:44:57|14.3002
21:44:58|14.3598
21:44:59|14.3598
21:45:00|14.3513
21:45:02|14.3484
21:45:04|14.3441
21:45:04|14.3441
21:45:05|14.3441
21:45:06|14.3441
21:45:07|14.3441
21:45:08|14.3441
21:45:09|14.3441
21:45:10|14.3187
21:45:11|14.3187
21:45:12|14.3187
21:45:13|14.3187
21:45:14|14.3187
21:45:15|14.3187
21:45:16|14.3187
21:45:17|14.3187
21:45:18|14.3187
21:45:20|14.3187
21:45:20|14.342
21:45:21|14.3683
21:45:23|14.3654
21:45:23|14.3654
21:45:25|14.4046
21:45:26|14.4316
21:45:27|14.4316
21:45:28|14.4316
21:45:28|14.4317
21:45:29|14.4317
21:45:31|14.4317
21:45:31|14.4317
21:45:33|14.4317
21:45:35|14.4318
21:45:35|14.4317
21:45:37|14.4317
21:45:37|14.4317
21:45:39|14.4317
21:45:40|14.4529
21:45:40|14.4529
21:45:41|14.439
21:45:42|14.439
21:45:43|14.439
21:45:44|14.439
21:45:45|14.439
21:45:46|14.439
21:45:47|14.439
21:45:48|14.439
21:45:49|14.4519
21:45:50|14.4519
21:45:51|14.433
21:45:52|14.4501
21:45:54|14.4501
21:45:55|14.4501
21:45:56|14.4425
21:45:56|14.4425
21:45:58|14.4516
21:45:59|14.4766
21:46:00|14.4766
21:46:01|14.4766
21:46:02|14.4766
21:46:02|14.4766
21:46:03|14.4766
21:46:06|14.4318
21:46:07|14.45
21:46:07|14.45
21:46:09|14.45
21:46:10|14.45
21:46:11|14.46
21:46:12|14.46
21:46:13|14.46
21:46:14|14.46
21:46:16|14.4596
21:46:16|14.4596
21:46:18|14.3616
21:46:18|14.3616
21:46:19|14.3616
21:46:20|14.3616
21:46:22|14.3743
21:46:22|14.3898
21:46:23|14.3898
21:46:24|14.3776
21:46:25|14.3776
21:46:26|14.3776
21:46:27|14.4279
21:46:28|14.4279
21:46:30|14.4279
21:46:30|14.4279
21:46:31|14.4212
21:46:32|14.4212
21:46:34|14.4212
21:46:35|14.4433
21:46:36|14.4433
21:46:38|14.4433
21:46:39|14.3555
21:46:40|14.3555
21:46:41|14.4319
21:46:42|14.4319
21:46:43|14.4311
21:46:44|14.4311
21:46:45|14.4311
21:46:45|14.4311
21:46:47|14.4044
21:46:48|14.4309
21:46:49|14.4309
21:46:50|14.4309
21:46:51|14.4309
21:46:52|14.4309
21:46:53|14.4309
21:46:54|14.4319
21:46:55|14.4319
21:46:56|14.4319
21:46:57|14.4319
21:46:58|14.3983
21:46:58|14.3983
21:46:59|14.4044
21:47:00|14.4044
21:47:01|14.3978
21:47:03|14.4181
21:47:05|14.4181
21:47:07|14.4181
21:47:07|14.4181
21:47:08|14.3971
21:47:09|14.3971
21:47:10|14.3555
21:47:11|14.35
21:47:12|14.35
21:47:13|14.3631
21:47:14|14.3631
21:47:15|14.3661
21:47:16|14.3411
21:47:17|14.3411
21:47:18|14.3411
21:47:19|14.3411
21:47:20|14.3411
21:47:22|14.3411
21:47:23|14.3411
21:47:23|14.3525
21:47:25|14.351
21:47:25|14.3788
21:47:27|14.3752
21:47:28|14.3752
21:47:29|14.3659
21:47:30|14.3915
21:47:30|14.3915
21:47:32|14.3915
21:47:34|14.3915
21:47:35|14.3659
21:47:37|14.3659
21:47:37|14.3628
21:47:38|14.3628
21:47:39|14.3628
21:47:41|14.3854
21:47:41|14.3854
21:47:43|14.3854
21:47:43|14.3854
21:47:44|14.3854
21:47:46|14.3975
21:47:47|14.3975
21:47:48|14.3975
21:47:49|14.4011
21:47:50|14.4044
21:47:51|14.4044
21:47:52|14.4286
21:47:53|14.4286
21:47:54|14.4286
21:47:55|14.4286
21:47:56|14.4286
21:47:57|14.4295
21:47:58|14.4295
21:47:59|14.4295
21:48:00|14.4295
21:48:01|14.4295
21:48:02|14.4295
21:48:03|14.4295
21:48:05|14.4295
21:48:05|14.4279
21:48:07|14.4278
21:48:07|14.4278
21:48:08|14.4278
21:48:10|14.4225
21:48:12|14.4225
21:48:13|14.408
21:48:13|14.404
21:48:15|14.404
21:48:15|14.404
21:48:16|14.404
21:48:18|14.4039
21:48:19|14.404
21:48:20|14.404
21:48:20|14.42
21:48:21|14.42
21:48:23|14.429
21:48:23|14.429
21:48:24|14.429
21:48:25|14.429
21:48:26|14.429
21:48:27|14.429
21:48:29|14.429
21:48:30|14.4032
21:48:31|14.4032
21:48:32|14.4283
21:48:32|14.4283
21:48:34|14.4283
21:48:35|14.397
21:48:36|14.41
21:48:37|14.41
21:48:39|14.41
21:48:39|14.41
21:48:40|14.41
21:48:41|14.41
21:48:42|14.41
21:48:43|14.41
21:48:44|14.41
21:48:45|14.41
21:48:46|14.41
21:48:47|14.41
21:48:49|14.41
21:48:49|14.41
21:48:51|14.41
21:48:52|14.3971
21:48:53|14.3971
21:48:53|14.397
21:48:55|14.397
21:48:56|14.397
21:48:56|14.397
21:48:59|14.397
21:48:59|14.397
21:49:01|14.397
21:49:02|14.397
21:49:03|14.397
21:49:04|14.4243
21:49:05|14.3971
21:49:07|14.3971
21:49:07|14.3971
21:49:08|14.3971
21:49:09|14.3971
21:49:10|14.3971
21:49:11|14.3971
21:49:13|14.3971
21:49:14|14.3971
21:49:15|14.3971
21:49:16|14.3971
21:49:17|14.3971
21:49:18|14.3971
21:49:19|14.3971
21:49:19|14.3971
21:49:21|14.3971
21:49:22|14.4036
21:49:23|14.4036
21:49:23|14.4036
21:49:25|14.4036
21:49:25|14.4036
21:49:27|14.405
21:49:27|14.405
21:49:29|14.4069
21:49:31|14.4045
21:49:31|14.4045
21:49:32|14.4045
21:49:33|14.4045
21:49:34|14.42
21:49:35|14.42
21:49:36|14.405
21:49:38|14.397
21:49:40|14.397
21:49:41|14.397
21:49:41|14.397
21:49:42|14.397
21:49:43|14.397
21:49:45|14.397
21:49:46|14.397
21:49:47|14.396
21:49:48|14.396
21:49:50|14.3961
21:49:51|14.3961
21:49:51|14.3961
21:49:52|14.3961
21:49:54|14.3947
21:49:55|14.3956
21:49:56|14.395
21:49:57|14.395
21:49:58|14.395
21:49:58|14.395
21:50:00|14.395
21:50:00|14.395
21:50:01|14.395
21:50:02|14.395
21:50:03|14.395
21:50:04|14.395
21:50:06|14.395
21:50:07|14.395
21:50:08|14.395
21:50:09|14.395
21:50:10|14.395
21:50:11|14.395
21:50:12|14.395
21:50:13|14.395
21:50:14|14.395
21:50:16|14.395
21:50:16|14.395
21:50:18|14.395
21:50:18|14.395
21:50:20|14.395
21:50:21|14.395
21:50:22|14.395
21:50:23|14.395
21:50:24|14.395
21:50:25|14.395
21:50:26|14.395
21:50:26|14.3956
21:50:27|14.4045
21:50:28|14.4045
21:50:30|14.4045
21:50:30|14.3987
21:50:32|14.3987
21:50:32|14.3967
21:50:34|14.3967
21:50:34|14.3967
21:50:36|14.3967
21:50:37|14.4139
21:50:38|14.3968
21:50:39|14.4198
21:50:40|14.4009
21:50:41|14.4009
21:50:42|14.4139
21:50:43|14.42
21:50:44|14.42
21:50:45|14.4243
21:50:46|14.4243
21:50:47|14.4243
21:50:49|14.4243
21:50:50|14.4243
21:50:51|14.4243
21:50:52|14.4243
21:50:52|14.4243
21:50:53|14.4243
21:50:55|14.4243
21:50:57|14.3865
21:50:57|14.3802
21:50:58|14.3802
21:50:59|14.395
21:51:00|14.3957
21:51:01|14.3957
21:51:02|14.395
21:51:03|14.3813
21:51:04|14.3813
21:51:05|14.3813
21:51:06|14.3813
21:51:08|14.3813
21:51:09|14.3813
21:51:10|14.3813
21:51:10|14.3813
21:51:13|14.3815
21:51:14|14.3815
21:51:15|14.3815
21:51:16|14.3873
21:51:17|14.3873
21:51:17|14.3873
21:51:19|14.3826
21:51:20|14.3813
21:51:21|14.3813
21:51:21|14.3813
21:51:23|14.3813
21:51:24|14.3746
21:51:25|14.3745
21:51:26|14.3745
21:51:27|14.3745
21:51:28|14.3745
21:51:29|14.3745
21:51:30|14.3745
21:51:31|14.3745
21:51:32|14.3745
21:51:33|14.3745
21:51:33|14.3745
21:51:35|14.3745
21:51:35|14.3745
21:51:37|14.3745
21:51:38|14.3745
21:51:39|14.3793
21:51:41|14.3831
21:51:41|14.3831
21:51:42|14.3815
21:51:43|14.3815
21:51:45|14.3815
21:51:45|14.3815
21:51:47|14.3815
21:51:47|14.3815
21:51:48|14.3815
21:51:50|14.3837
21:51:51|14.3837
21:51:52|14.3837
21:51:52|14.3837
21:51:54|14.3837
21:51:55|14.3837
21:51:56|14.3837
21:51:57|14.3837
21:51:58|14.3822
21:51:58|14.3822
21:52:00|14.3822
21:52:01|14.3801
21:52:02|14.3837
21:52:03|14.3837
21:52:03|14.3808
21:52:05|14.3808
21:52:06|14.3808
21:52:06|14.3808
21:52:09|14.3808
21:52:09|14.3808
21:52:10|14.3808
21:52:11|14.3808
21:52:13|14.3808
21:52:14|14.3808
21:52:15|14.3808
21:52:16|14.3808
21:52:17|14.3808
21:52:18|14.3808
21:52:19|14.3808
21:52:20|14.3808
21:52:21|14.3808
21:52:22|14.3808
21:52:23|14.3808
21:52:24|14.3808
21:52:25|14.3808
21:52:26|14.3808
21:52:27|14.3808
21:52:28|14.3808
21:52:29|14.3808
21:52:30|14.3808
21:52:32|14.38
21:52:33|14.38
21:52:34|14.38
21:52:34|14.372
21:52:35|14.372
21:52:36|14.372
21:52:37|14.372
21:52:38|14.372
21:52:39|14.372
21:52:41|14.3799
21:52:43|14.3799
21:52:43|14.3799
21:52:44|14.3799
21:52:45|14.3706
21:52:46|14.3706
21:52:47|14.3706
21:52:48|14.3706
21:52:50|14.3706
21:52:51|14.3706
21:52:52|14.3706
21:52:53|14.3706
21:52:54|14.3706
21:52:55|14.3706
21:52:56|14.3706
21:52:57|14.3706
21:52:58|14.3706
21:52:59|14.3706
21:53:00|14.37
21:53:01|14.37
21:53:02|14.37
21:53:03|14.37
21:53:04|14.37
21:53:05|14.37
21:53:06|14.37
21:53:07|14.37
21:53:08|14.37
21:53:09|14.37
21:53:10|14.37
21:53:11|14.37
21:53:12|14.37
21:53:13|14.37
21:53:14|14.37
21:53:15|14.37
21:53:16|14.37
21:53:17|14.37
21:53:19|14.3694
21:53:20|14.36
21:53:21|14.3836
21:53:22|14.3837
21:53:22|14.3837
21:53:24|14.3882
21:53:25|14.3882
21:53:26|14.3882
21:53:26|14.3882
21:53:27|14.3882
21:53:28|14.3814
21:53:30|14.3814
21:53:31|14.3814
21:53:32|14.3814
21:53:34|14.3912
21:53:34|14.3912
21:53:36|14.3912
21:53:36|14.3912
21:53:37|14.3912
21:53:38|14.3912
21:53:39|14.3907
21:53:41|14.3907
21:53:42|14.3907
21:53:44|14.3907
21:53:44|14.3907
21:53:46|14.3907
21:53:46|14.3907
21:53:47|14.3907
21:53:49|14.3837
21:53:50|14.3837
21:53:51|14.3837
21:53:52|14.3837
21:53:54|14.3837
21:53:56|14.3651
21:53:56|14.3651
21:53:57|14.3651
21:53:59|14.3602
21:54:00|14.3602
21:54:01|14.3469
21:54:02|14.343
21:54:04|14.343
21:54:05|14.343
21:54:05|14.343
21:54:06|14.343
21:54:07|14.343
21:54:08|14.343
21:54:10|14.343
21:54:11|14.343
21:54:12|14.343
21:54:13|14.343
21:54:14|14.343
21:54:15|14.343
21:54:16|14.343
21:54:17|14.343
21:54:18|14.3406
21:54:19|14.343
21:54:20|14.343
21:54:21|14.343
21:54:23|14.343
21:54:24|14.3647
21:54:25|14.3647
21:54:26|14.3647
21:54:28|14.3647
21:54:28|14.3647
21:54:29|14.3647
21:54:30|14.3647
21:54:31|14.3647
21:54:32|14.3647
21:54:33|14.3807
21:54:34|14.3807
21:54:35|14.3807
21:54:36|14.3807
21:54:37|14.3807
21:54:38|14.3807
21:54:39|14.3807
21:54:40|14.3807
21:54:42|14.3807
21:54:42|14.3807
21:54:44|14.3807
21:54:45|14.3714
21:54:46|14.3714
21:54:47|14.3714
21:54:49|14.3714
21:54:49|14.3714
21:54:51|14.3714
21:54:51|14.3714
21:54:52|14.3714
21:54:54|14.3714
21:54:55|14.3714
21:54:55|14.3714
21:54:57|14.3714
21:54:57|14.3714
21:54:59|14.3714
21:54:59|14.3714
21:55:01|14.3714
21:55:01|14.3714
21:55:02|14.3714
21:55:03|14.3714
21:55:04|14.3648
21:55:06|14.3308
21:55:07|14.3307
21:55:08|14.3502
21:55:09|14.3502
21:55:10|14.3502
21:55:12|14.3502
21:55:13|14.3502
21:55:14|14.3502
21:55:15|14.3502
21:55:17|14.3502
21:55:18|14.3289
21:55:19|14.3276
21:55:20|14.3276
21:55:21|14.3276
21:55:22|14.3276
21:55:24|14.32
21:55:25|14.32
21:55:26|14.32
21:55:27|14.32
21:55:27|14.32
21:55:29|14.32
21:55:31|14.32
21:55:31|14.3333
21:55:32|14.3333
21:55:33|14.3333
21:55:34|14.3333
21:55:35|14.3332
21:55:36|14.3333
21:55:37|14.3333
21:55:38|14.3416
21:55:39|14.3615
21:55:40|14.3615
21:55:41|14.3807
21:55:42|14.38
21:55:43|14.38
21:55:44|14.3776
21:55:46|14.3639
21:55:47|14.3639
21:55:48|14.3674
21:55:49|14.3674
21:55:51|14.3674
21:55:52|14.3674
21:55:53|14.3674
21:55:53|14.3674
21:55:54|14.3674
21:55:56|14.3674
21:55:56|14.3354
21:55:58|14.3285
21:55:59|14.3358
21:56:00|14.3358
21:56:01|14.3334
21:56:02|14.3334
21:56:03|14.3252
21:56:04|14.3247
21:56:05|14.3182
21:56:06|14.3182
21:56:07|14.3182
21:56:08|14.3182
21:56:09|14.3354
21:56:10|14.3354
21:56:11|14.3354
21:56:13|14.3185
21:56:14|14.3181
21:56:15|14.3322
21:56:16|14.3106
21:56:17|14.3106
21:56:18|14.3106
21:56:20|14.3106
21:56:21|14.3106
21:56:22|14.3106
21:56:23|14.3106
21:56:23|14.3106
21:56:24|14.3106
21:56:25|14.3182
21:56:26|14.3106
21:56:28|14.3182
21:56:29|14.3182
21:56:30|14.3182
21:56:31|14.3182
21:56:32|14.3182
21:56:33|14.3182
21:56:34|14.32
21:56:35|14.32
21:56:36|14.32
21:56:37|14.32
21:56:38|14.32
21:56:39|14.32
21:56:40|14.32
21:56:41|14.32
21:56:42|14.32
21:56:43|14.32
21:56:44|14.32
21:56:45|14.32
21:56:46|14.32
21:56:47|14.32
21:56:48|14.32
21:56:49|14.3106
21:56:50|14.3106
21:56:51|14.31
21:56:52|14.31
21:56:53|14.31
21:56:54|14.31
21:56:55|14.31
21:56:57|14.31
21:56:57|14.31
21:56:59|14.31
21:56:59|14.31
21:57:00|14.31
21:57:02|14.31
21:57:02|14.31
21:57:03|14.3098
21:57:04|14.3053
21:57:05|14.3053
21:57:06|14.3053
21:57:07|14.3053
21:57:09|14.3053
21:57:09|14.3053
21:57:11|14.3053
21:57:12|14.3053
21:57:13|14.3008
21:57:15|14.3011
21:57:16|14.3011
21:57:17|14.3011
21:57:18|14.32
21:57:20|14.3216
21:57:20|14.3216
21:57:21|14.3216
21:57:22|14.322
21:57:23|14.3281
21:57:24|14.3281
21:57:25|14.3281
21:57:27|14.3281
21:57:27|14.3281
21:57:29|14.3281
21:57:30|14.3216
21:57:31|14.3224
21:57:32|14.3257
21:57:33|14.3257
21:57:34|14.3257
21:57:35|14.3257
21:57:36|14.3257
21:57:37|14.3
21:57:38|14.3
21:57:39|14.3
21:57:40|14.3
21:57:41|14.2992
21:57:42|14.2992
21:57:43|14.2992
21:57:44|14.2978
21:57:46|14.2978
21:57:47|14.2978
21:57:47|14.2978
21:57:49|14.2992
21:57:50|14.2978
21:57:51|14.2936
21:57:52|14.3118
21:57:54|14.3112
21:57:54|14.3106
21:57:56|14.3161
21:57:57|14.2948
21:57:57|14.3123
21:57:58|14.3123
21:57:59|14.3123
21:58:00|14.3123
21:58:02|14.3181
21:58:03|14.3181
21:58:03|14.3181
21:58:05|14.3181
21:58:05|14.3181
21:58:06|14.3181
21:58:08|14.3181
21:58:09|14.3181
21:58:11|14.3181
21:58:11|14.3181
21:58:12|14.3181
21:58:14|14.3181
21:58:15|14.3181
21:58:16|14.3181
21:58:18|14.3181
21:58:18|14.3213
21:58:20|14.3213
21:58:22|14.3213
21:58:23|14.3213
21:58:23|14.3222
21:58:24|14.3117
21:58:26|14.3019
21:58:26|14.292
21:58:28|14.292
21:58:29|14.292
21:58:29|14.292
21:58:30|14.292
21:58:32|14.292
21:58:32|14.292
21:58:34|14.292
21:58:35|14.3116
21:58:35|14.3213
21:58:36|14.3056
21:58:37|14.3056
21:58:38|14.3056
21:58:39|14.3056
21:58:40|14.3056
21:58:42|14.318
21:58:43|14.331
21:58:43|14.3134
21:58:44|14.3134
21:58:45|14.3134
21:58:46|14.3134
21:58:49|14.3134
21:58:49|14.3134
21:58:50|14.3134
21:58:51|14.3199
21:58:52|14.3134
21:58:54|14.3134
21:58:55|14.3134
21:58:56|14.2988
21:58:57|14.3125
21:58:58|14.3125
21:58:59|14.3125
21:59:00|14.2955
21:59:01|14.2955
21:59:02|14.3123
21:59:02|14.3123
21:59:03|14.3123
21:59:05|14.3123
21:59:06|14.3123
21:59:07|14.3123
21:59:08|14.3105
21:59:09|14.3105
21:59:10|14.3105
21:59:11|14.3105
21:59:11|14.3105
21:59:13|14.3105
21:59:15|14.3087
21:59:16|14.3087
21:59:16|14.3087
21:59:17|14.2919
21:59:18|14.2919
21:59:20|14.2919
21:59:20|14.2919
21:59:21|14.2919
21:59:22|14.2919
21:59:23|14.2919
21:59:24|14.2919
21:59:25|14.2919
21:59:26|14.2919
21:59:27|14.2919
21:59:28|14.2919
21:59:29|14.2919
21:59:30|14.2895
21:59:31|14.2895
21:59:32|14.2894
21:59:33|14.29
21:59:34|14.29
21:59:35|14.3069
21:59:36|14.3212
21:59:37|14.3212
21:59:38|14.2984
21:59:39|14.2984
21:59:40|14.2984
21:59:41|14.2888
21:59:42|14.2888
21:59:43|14.2888
21:59:44|14.2888
21:59:45|14.2888
21:59:46|14.3089
21:59:47|14.3089
21:59:48|14.3089
21:59:50|14.3089
21:59:50|14.3089
21:59:51|14.298
21:59:53|14.298
21:59:53|14.2964
21:59:55|14.2964
21:59:57|14.3115
21:59:58|14.3115
21:59:58|14.3122
22:00:00|14.3122
22:00:01|14.3122
22:00:02|14.3122
22:00:02|14.3122
22:00:04|14.3089
22:00:04|14.3089
22:00:07|14.297
22:00:07|14.297
22:00:09|14.297
22:00:11|14.297
22:00:11|14.297
22:00:12|14.297
22:00:13|14.3088
22:00:14|14.3088
22:00:16|14.3088
22:00:18|14.3086
22:00:19|14.3086
22:00:20|14.3087
22:00:21|14.3087
22:00:22|14.3087
22:00:23|14.3088
22:00:24|14.3088
22:00:25|14.3088
22:00:26|14.3088
22:00:27|14.3012
22:00:28|14.3012
22:00:29|14.3012
22:00:30|14.3115
22:00:31|14.3123
22:00:32|14.3122
22:00:33|14.3122
22:00:34|14.3123
22:00:35|14.3123
22:00:36|14.3123
22:00:37|14.31
22:00:38|14.31
22:00:39|14.3122
22:00:40|14.3122
22:00:41|14.3122
22:00:42|14.3122
22:00:43|14.3133
22:00:44|14.3133
22:00:45|14.3133
22:00:46|14.3133
22:00:47|14.3133
22:00:49|14.314
22:00:50|14.314
22:00:51|14.314
22:00:52|14.314
22:00:53|14.314
22:00:55|14.314
22:00:55|14.314
22:00:56|14.314
22:00:58|14.314
22:00:58|14.314
22:01:00|14.314
22:01:00|14.314
22:01:01|14.3122
22:01:02|14.3122
22:01:03|14.297
22:01:05|14.3133
22:01:06|14.3133
22:01:08|14.314
22:01:09|14.3242
22:01:10|14.3242
22:01:11|14.3242
22:01:11|14.3242
22:01:13|14.3242
22:01:14|14.3122
22:01:15|14.3122
22:01:16|14.3122
22:01:17|14.3122
22:01:18|14.3122
22:01:19|14.3122
22:01:21|14.3122
22:01:22|14.3122
22:01:22|14.3122
22:01:24|14.3122
22:01:25|14.3122
22:01:26|14.3122
22:01:27|14.3122
22:01:28|14.3122
22:01:29|14.3122
22:01:30|14.3216
22:01:32|14.3066
22:01:33|14.3091
22:01:34|14.3091
22:01:35|14.2789
22:01:35|14.2789
22:01:37|14.2789
22:01:38|14.2789
22:01:39|14.2789
22:01:40|14.2789
22:01:41|14.2789
22:01:42|14.2789
22:01:43|14.2789
22:01:44|14.2789
22:01:45|14.3591
22:01:46|14.3074
22:01:47|14.3092
22:01:48|14.3509
22:01:49|14.3509
22:01:50|14.3509
22:01:51|14.3509
22:01:52|14.2789
22:01:53|14.2939
22:01:54|14.2758
22:01:55|14.2579
22:01:56|14.2742
22:01:57|14.2929
22:01:58|14.2929
22:01:59|14.2929
22:02:00|14.2929
22:02:01|14.2881
22:02:02|14.2929
22:02:03|14.2929
22:02:04|14.2929
22:02:06|14.2644
22:02:06|14.2644
22:02:08|14.3024
22:02:09|14.2929
22:02:10|14.2929
22:02:11|14.2929
22:02:12|14.2929
22:02:13|14.2929
22:02:14|14.2961
22:02:15|14.2961
22:02:16|14.2975
22:02:17|14.2975
22:02:18|14.2975
22:02:19|14.2975
22:02:21|14.2914
22:02:23|14.2914
22:02:24|14.2914
22:02:25|14.2914
22:02:25|14.2929
22:02:27|14.3078
22:02:27|14.3078
22:02:29|14.3078
22:02:30|14.284
22:02:31|14.2916
22:02:32|14.2916
22:02:33|14.2916
22:02:34|14.2918
22:02:35|14.2918
22:02:36|14.2773
22:02:37|14.2773
22:02:38|14.2863
22:02:39|14.2863
22:02:40|14.2899
22:02:41|14.2899
22:02:42|14.2899
22:02:43|14.2768
22:02:44|14.2768
22:02:45|14.2772
22:02:46|14.2772
22:02:47|14.2771
22:02:48|14.2771
22:02:49|14.2771
22:02:50|14.2771
22:02:52|14.2602
22:02:53|14.2595
22:02:53|14.2587
22:02:54|14.2724
22:02:56|14.2724
22:02:57|14.2724
22:02:57|14.2724
22:02:59|14.2724
22:03:00|14.2679
22:03:00|14.2502
22:03:01|14.2502
22:03:03|14.25
22:03:04|14.2598
22:03:05|14.2598
22:03:06|14.2597
22:03:08|14.2558
22:03:08|14.2558
22:03:09|14.25
22:03:10|14.2581
22:03:11|14.2581
22:03:12|14.2577
22:03:13|14.25
22:03:14|14.2559
22:03:15|14.26
22:03:16|14.26
22:03:17|14.26
22:03:18|14.26
22:03:19|14.26
22:03:21|14.26
22:03:22|14.26
22:03:23|14.26
22:03:24|14.2724
22:03:25|14.2549
22:03:26|14.2435
22:03:27|14.2435
22:03:28|14.2435
22:03:29|14.2706
22:03:30|14.2743
22:03:31|14.2727
22:03:32|14.2727
22:03:33|14.2727
22:03:34|14.237
22:03:35|14.237
22:03:36|14.237
22:03:38|14.2849
22:03:38|14.2538
22:03:40|14.2538
22:03:42|14.2538
22:03:43|14.2538
22:03:43|14.2538
22:03:44|14.2538
22:03:46|14.2538
22:03:47|14.2538
22:03:48|14.2848
22:03:49|14.2848
22:03:50|14.2517
22:03:51|14.2517
22:03:52|14.2517
22:03:53|14.2727
22:03:54|14.2612
22:03:55|14.2563
22:03:57|14.2563
22:03:57|14.2563
22:03:59|14.2612
22:04:00|14.2612
22:04:01|14.2612
22:04:03|14.2612
22:04:03|14.2563
22:04:04|14.25
22:04:06|14.25
22:04:08|14.2719
22:04:08|14.2719
22:04:09|14.2719
22:04:11|14.2719
22:04:12|14.2719
22:04:13|14.2719
22:04:14|14.2719
22:04:15|14.2719
22:04:16|14.2719
22:04:17|14.25
22:04:18|14.2491
22:04:19|14.225
22:04:20|14.234
22:04:22|14.234
22:04:23|14.2222
22:04:24|14.2078
22:04:25|14.2289
22:04:26|14.2289
22:04:27|14.2289
22:04:28|14.2289
22:04:29|14.2289
22:04:30|14.2289
22:04:31|14.2295
22:04:32|14.2295
22:04:34|14.2293
22:04:34|14.2293
22:04:35|14.2293
22:04:37|14.2293
22:04:37|14.2293
22:04:38|14.2293
22:04:39|14.2293
22:04:40|14.2293
22:04:42|14.2234
22:04:42|14.2234
22:04:44|14.2204
22:04:44|14.2204
22:04:46|14.2204
22:04:46|14.2204
22:04:47|14.2047
22:04:48|14.2047
22:04:50|14.2047
22:04:50|14.2047
22:04:52|14.2043
22:04:53|14.2019
22:04:55|14.2019
22:04:56|14.2019
22:04:57|14.2019
22:04:58|14.2185
22:04:59|14.2185
22:05:00|14.2214
22:05:02|14.2214
22:05:03|14.2222
22:05:05|14.2065
22:05:05|14.2065
22:05:06|14.2065
22:05:07|14.2019
22:05:08|14.2019
22:05:10|14.2019
22:05:11|14.2029
22:05:12|14.2029
22:05:12|14.2029
22:05:14|14.2029
22:05:15|14.2065
22:05:16|14.2065
22:05:16|14.2065
22:05:18|14.2065
22:05:18|14.2065
22:05:19|14.2065
22:05:21|14.2067
22:05:22|14.2067
22:05:23|14.2067
22:05:24|14.2067
22:05:26|14.2067
22:05:27|14.2067
22:05:28|14.2067
22:05:29|14.2067
22:05:30|14.207
22:05:31|14.207
22:05:32|14.207
22:05:33|14.207
22:05:35|14.2067
22:05:36|14.207
22:05:37|14.2065
22:05:37|14.2065
22:05:38|14.2065
22:05:40|14.2065
22:05:41|14.2019
22:05:41|14.2019
22:05:43|14.226
22:05:44|14.2297
22:05:45|14.2297
22:05:45|14.2297
22:05:47|14.2297
22:05:47|14.2297
22:05:49|14.2297
22:05:49|14.2043
22:05:51|14.2043
22:05:51|14.2043
22:05:52|14.2043
22:05:54|14.2245
22:05:55|14.2245
22:05:56|14.2245
22:05:58|14.2297
22:06:00|14.2297
22:06:01|14.2297
22:06:03|14.15
22:06:04|14.1526
22:06:05|14.1526
22:06:06|14.1867
22:06:07|14.1867
22:06:08|14.1867
22:06:09|14.1867
22:06:10|14.1545
22:06:11|14.1545
22:06:12|14.1545
22:06:14|14.1545
22:06:15|14.1545
22:06:16|14.1585
22:06:17|14.1585
22:06:18|14.1526
22:06:19|14.1688
22:06:20|14.1688
22:06:20|14.1688
22:06:22|14.1569
22:06:23|14.1569
22:06:24|14.1714
22:06:25|14.1714
22:06:26|14.1714
22:06:26|14.1732
22:06:27|14.1704
22:06:29|14.1704
22:06:30|14.1704
22:06:30|14.1785
22:06:33|14.1785
22:06:34|14.1785
22:06:34|14.1785
22:06:35|14.1785
22:06:36|14.1785
22:06:38|14.1785
22:06:39|14.1785
22:06:40|14.1991
22:06:41|14.1991
22:06:42|14.1991
22:06:43|14.181
22:06:44|14.181
22:06:45|14.181
22:06:46|14.181
22:06:47|14.181
22:06:48|14.181
22:06:49|14.181
22:06:50|14.181
22:06:51|14.181
22:06:52|14.1991
22:06:53|14.1991
22:06:54|14.1991
22:06:55|14.1991
22:06:56|14.1991
22:06:57|14.2
22:06:58|14.2
22:06:59|14.2
22:07:00|14.2
22:07:01|14.2
22:07:03|14.2
22:07:04|14.2
22:07:05|14.2
22:07:06|14.2
22:07:08|14.2
22:07:09|14.1991
22:07:10|14.2
22:07:12|14.2
22:07:13|14.2
22:07:14|14.2
22:07:16|14.2
22:07:16|14.2
22:07:17|14.2716
22:07:19|14.2841
22:07:19|14.2841
22:07:20|14.2841
22:07:21|14.2841
22:07:22|14.2841
22:07:23|14.2841
22:07:24|14.2841
22:07:25|14.2841
22:07:26|14.2841
22:07:27|14.2841
22:07:28|14.2841
22:07:29|14.2841
22:07:30|14.2841
22:07:31|14.2841
22:07:32|14.2635
22:07:33|14.2635
22:07:35|14.2806
22:07:36|14.2806
22:07:37|14.2806
22:07:37|14.2564
22:07:39|14.2678
22:07:39|14.2678
22:07:41|14.2678
22:07:42|14.2678
22:07:42|14.2678
22:07:44|14.2678
22:07:45|14.2678
22:07:46|14.2678
22:07:46|14.2678
22:07:48|14.2678
22:07:49|14.2678
22:07:49|14.2678
22:07:50|14.2678
22:07:51|14.2664
22:07:52|14.2664
22:07:53|14.2664
22:07:55|14.2664
22:07:55|14.2664
22:07:56|14.2664
22:07:58|14.2664
22:07:58|14.2664
22:08:00|14.2664
22:08:00|14.2544
22:08:02|14.25
22:08:02|14.25
22:08:04|14.25
22:08:05|14.245
22:08:06|14.245
22:08:08|14.2232
22:08:10|14.2232
22:08:11|14.2232
22:08:11|14.222
22:08:13|14.222
22:08:14|14.222
22:08:15|14.222
22:08:16|14.2372
22:08:17|14.2355
22:08:18|14.2355
22:08:18|14.2232
22:08:19|14.2232
22:08:21|14.2232
22:08:21|14.2232
22:08:22|14.2232
22:08:24|14.2151
22:08:24|14.2077
22:08:25|14.2077
22:08:27|14.2077
22:08:27|14.2077
22:08:28|14.2077
22:08:30|14.2077
22:08:30|14.2077
22:08:31|14.2151
22:08:32|14.2278
22:08:34|14.2278
22:08:34|14.2278
22:08:36|14.2278
22:08:36|14.2278
22:08:37|14.2278
22:08:38|14.2278
22:08:39|14.2278
22:08:40|14.2211
22:08:41|14.2211
22:08:42|14.2211
22:08:43|14.2211
22:08:44|14.2165
22:08:45|14.1808
22:08:46|14.1808
22:08:47|14.2449
22:08:48|14.2449
22:08:50|14.2449
22:08:51|14.2204
22:08:53|14.1937
22:08:53|14.2069
22:08:54|14.1937
22:08:55|14.1937
22:08:56|14.1937
22:08:57|14.1937
22:08:58|14.221
22:08:59|14.2211
22:09:01|14.2211
22:09:03|14.2116
22:09:04|14.1686
22:09:06|14.1686
22:09:07|14.1686
22:09:07|14.1686
22:09:09|14.1932
22:09:09|14.1932
22:09:10|14.1932
22:09:12|14.1932
22:09:13|14.1932
22:09:13|14.1932
22:09:14|14.2171
22:09:15|14.2079
22:09:16|14.1935
22:09:17|14.1932
22:09:19|14.1932
22:09:20|14.2211
22:09:20|14.2211
22:09:21|14.2211
22:09:23|14.2211
22:09:23|14.2211
22:09:25|14.2019
22:09:26|14.2019
22:09:27|14.1931
22:09:28|14.1931
22:09:30|14.1931
22:09:30|14.1931
22:09:32|14.1856
22:09:34|14.1932
22:09:34|14.1932
22:09:36|14.1932
22:09:37|14.1932
22:09:39|14.1932
22:09:39|14.1932
22:09:40|14.1932
22:09:41|14.2019
22:09:42|14.2019
22:09:43|14.2019
22:09:44|14.2019
22:09:45|14.2019
22:09:47|14.2143
22:09:48|14.2143
22:09:49|14.2143
22:09:49|14.2143
22:09:51|14.2143
22:09:51|14.2143
22:09:53|14.2143
22:09:54|14.2143
22:09:55|14.2143
22:09:55|14.2143
22:09:57|14.2143
22:09:59|14.2143
22:10:00|14.2143
22:10:01|14.2143
22:10:02|14.2143
22:10:04|14.2
22:10:05|14.2
22:10:06|14.2
22:10:07|14.2
22:10:08|14.2075
22:10:09|14.2075
22:10:11|14.2
22:10:11|14.2
22:10:12|14.2
22:10:13|14.2
22:10:14|14.2
22:10:16|14.2
22:10:17|14.2
22:10:18|14.2
22:10:19|14.2
22:10:19|14.2
22:10:21|14.2
22:10:21|14.1869
22:10:22|14.2
22:10:23|14.2
22:10:25|14.1906
22:10:26|14.1906
22:10:26|14.1906
22:10:28|14.2425
22:10:29|14.2425
22:10:30|14.2394
22:10:31|14.2295
22:10:31|14.2303
22:10:33|14.2303
22:10:33|14.2303
22:10:34|14.2303
22:10:35|14.2303
22:10:37|14.25
22:10:37|14.25
22:10:39|14.25
22:10:40|14.25
22:10:41|14.25
22:10:42|14.25
22:10:42|14.25
22:10:44|14.25
22:10:44|14.25
22:10:45|14.25
22:10:46|14.25
22:10:48|14.25
22:10:49|14.2595
22:10:49|14.2595
22:10:50|14.2595
22:10:51|14.2595
22:10:52|14.2595
22:10:54|14.2595
22:10:54|14.2568
22:10:55|14.2568
22:10:56|14.2594
22:10:57|14.2594
22:10:58|14.2594
22:11:00|14.2565
22:11:01|14.2565
22:11:02|14.2565
22:11:03|14.2596
22:11:04|14.2596
22:11:05|14.2596
22:11:06|14.2596
22:11:07|14.2568
22:11:08|14.2568
22:11:09|14.2568
22:11:10|14.2568
22:11:11|14.2568
22:11:12|14.2568
22:11:13|14.2568
22:11:14|14.2568
22:11:15|14.2594
22:11:16|14.2594
22:11:17|14.2568
22:11:18|14.2568
22:11:19|14.2132
22:11:20|14.2132
22:11:21|14.2132
22:11:22|14.2132
22:11:23|14.2498
22:11:24|14.2498
22:11:25|14.2498
22:11:26|14.2468
22:11:28|14.2468
22:11:29|14.2468
22:11:30|14.2468
22:11:31|14.2468
22:11:32|14.2468
22:11:33|14.2468
22:11:34|14.2468
22:11:35|14.2468
22:11:36|14.2403
22:11:36|14.2403
22:11:38|14.2403
22:11:39|14.2403
22:11:40|14.2403
22:11:41|14.2403
22:11:42|14.2403
22:11:43|14.2403
22:11:44|14.2403
22:11:45|14.2403
22:11:46|14.2235
22:11:47|14.2235
22:11:48|14.2235
22:11:49|14.2461
22:11:50|14.2389
22:11:51|14.2388
22:11:52|14.2388
22:11:53|14.2386
22:11:54|14.2403
22:11:55|14.2403
22:11:56|14.2403
22:11:57|14.2403
22:11:58|14.2403
22:11:59|14.2403
22:12:00|14.2403
22:12:01|14.2403
22:12:02|14.2403
22:12:03|14.2403
22:12:04|14.2403
22:12:06|14.2403
22:12:06|14.2403
22:12:08|14.2403
22:12:09|14.2403
22:12:09|14.2403
22:12:11|14.2301
22:12:12|14.2398
22:12:12|14.2398
22:12:13|14.2398
22:12:15|14.2398
22:12:16|14.2227
22:12:16|14.2227
22:12:17|14.2227
22:12:18|14.2227
22:12:20|14.2381
22:12:22|14.219
22:12:22|14.219
22:12:24|14.219
22:12:24|14.219
22:12:26|14.219
22:12:26|14.219
22:12:28|14.219
22:12:28|14.2227
22:12:30|14.2227
22:12:31|14.2227
22:12:32|14.2227
22:12:32|14.2301
22:12:34|14.2301
22:12:34|14.2301
22:12:36|14.2301
22:12:37|14.2301
22:12:38|14.2301
22:12:38|14.2301
22:12:40|14.2301
22:12:41|14.2301
22:12:42|14.219
22:12:43|14.219
22:12:44|14.2088
22:12:45|14.2088
22:12:46|14.2088
22:12:47|14.2088
22:12:48|14.2088
22:12:49|14.2088
22:12:50|14.2088
22:12:51|14.2088
22:12:51|14.2088
22:12:53|14.2088
22:12:54|14.2088
22:12:54|14.2169
22:12:56|14.2144
22:12:57|14.2144
22:12:57|14.2144
22:12:59|14.2388
22:12:59|14.2388
22:13:01|14.2388
22:13:02|14.2388
22:13:03|14.2164
22:13:04|14.2164
22:13:05|14.2164
22:13:06|14.2233
22:13:07|14.2376
22:13:09|14.2147
22:13:09|14.2156
22:13:11|14.2156
22:13:11|14.2333
22:13:13|14.238
22:13:14|14.238
22:13:14|14.2211
22:13:16|14.2369
22:13:16|14.2217
22:13:18|14.2217
22:13:19|14.2217
22:13:20|14.2217
22:13:21|14.1932
22:13:22|14.1996
22:13:23|14.1996
22:13:24|14.1897
22:13:25|14.1897
22:13:26|14.1897
22:13:27|14.1897
22:13:27|14.1897
22:13:29|14.1897
22:13:30|14.1897
22:13:31|14.1897
22:13:32|14.1959
22:13:33|14.1959
22:13:34|14.1959
22:13:35|14.1959
22:13:36|14.1959
22:13:37|14.1959
22:13:38|14.1959
22:13:39|14.1959
22:13:40|14.1959
22:13:41|14.2047
22:13:42|14.2047
22:13:43|14.2047
22:13:44|14.2098
22:13:45|14.2098
22:13:45|14.2098
22:13:47|14.2098
22:13:48|14.2344
22:13:48|14.2344
22:13:49|14.2344
22:13:51|14.2344
22:13:52|14.2344
22:13:52|14.2063
22:13:53|14.2076
22:13:54|14.2076
22:13:56|14.2076
22:13:57|14.1911
22:13:59|14.2166
22:13:59|14.2257
22:14:00|14.2257
22:14:01|14.2257
22:14:02|14.2257
22:14:04|14.2257
22:14:05|14.2257
22:14:06|14.2257
22:14:07|14.2257
22:14:08|14.2257
22:14:10|14.2257
22:14:11|14.2257
22:14:13|14.2257
22:14:13|14.2257
22:14:14|14.2257
22:14:15|14.2257
22:14:16|14.2036
22:14:18|14.2036
22:14:18|14.2036
22:14:20|14.2036
22:14:20|14.1909
22:14:21|14.1909
22:14:23|14.1909
22:14:24|14.2036
22:14:25|14.2036
22:14:26|14.2036
22:14:27|14.2161
22:14:28|14.2161
22:14:29|14.2161
22:14:30|14.2161
22:14:31|14.2161
22:14:32|14.2161
22:14:33|14.2161
22:14:34|14.2161
22:14:35|14.2161
22:14:36|14.2061
22:14:37|14.2061
22:14:38|14.207
22:14:39|14.207
22:14:40|14.207
22:14:41|14.207
22:14:42|14.207
22:14:43|14.2049
22:14:44|14.2232
22:14:45|14.2232
22:14:46|14.2232
22:14:47|14.2232
22:14:48|14.2232
22:14:49|14.2235
22:14:50|14.2235
22:14:51|14.2061
22:14:52|14.2061
22:14:53|14.2061
22:14:54|14.2061
22:14:55|14.2
22:14:56|14.2
22:14:57|14.2
22:14:58|14.2
22:14:59|14.2
22:15:00|14.2061
22:15:01|14.2061
22:15:03|14.2061
22:15:04|14.2061
22:15:04|14.2061
22:15:05|14.2194
22:15:07|14.2194
22:15:08|14.2165
22:15:09|14.2165
22:15:11|14.2165
22:15:12|14.2165
22:15:12|14.2165
22:15:14|14.21
22:15:16|14.21
22:15:16|14.21
22:15:17|14.21
22:15:18|14.21
22:15:19|14.21
22:15:20|14.2068
22:15:21|14.2068
22:15:22|14.2068
22:15:24|14.2068
22:15:24|14.2068
22:15:27|14.2068
22:15:27|14.2
22:15:28|14.2
22:15:29|14.2
22:15:30|14.2
22:15:31|14.2
22:15:33|14.2
22:15:34|14.2
22:15:35|14.2
22:15:36|14.2
22:15:37|14.2053
22:15:38|14.2053
22:15:39|14.2053
22:15:40|14.2068
22:15:41|14.2068
22:15:42|14.2068
22:15:43|14.2068
22:15:44|14.2068
22:15:45|14.2068
22:15:46|14.1939
22:15:47|14.194
22:15:48|14.194
22:15:49|14.2068
22:15:50|14.2068
22:15:51|14.2068
22:15:52|14.2068
22:15:53|14.2068
22:15:54|14.2068
22:15:55|14.2068
22:15:56|14.2068
22:15:57|14.2068
22:15:58|14.2068
22:16:00|14.2068
22:16:01|14.2068
22:16:01|14.2068
22:16:02|14.21
22:16:04|14.21
22:16:04|14.21
22:16:06|14.21
22:16:06|14.2279
22:16:08|14.2279
22:16:09|14.2279
22:16:11|14.2279
22:16:11|14.18
22:16:12|14.18
22:16:13|14.18
22:16:14|14.2403
22:16:15|14.2403
22:16:16|14.2403
22:16:17|14.2403
22:16:18|14.2403
22:16:19|14.2403
22:16:20|14.23
22:16:21|14.23
22:16:22|14.23
22:16:23|14.23
22:16:25|14.2301
22:16:25|14.2301
22:16:27|14.2301
22:16:27|14.2301
22:16:29|14.2301
22:16:30|14.2301
22:16:31|14.2301
22:16:32|14.2301
22:16:32|14.2301
22:16:34|14.2301
22:16:35|14.2301
22:16:36|14.2301
22:16:37|14.2301
22:16:39|14.2301
22:16:39|14.2306
22:16:40|14.2306
22:16:41|14.2302
22:16:42|14.2302
22:16:43|14.2302
22:16:44|14.2347
22:16:45|14.2347
22:16:46|14.2881
22:16:47|14.2881
22:16:48|14.2881
22:16:49|14.2881
22:16:50|14.2881
22:16:52|14.2881
22:16:52|14.2894
22:16:53|14.3056
22:16:54|14.2803
22:16:55|14.2803
22:16:56|14.3
22:16:57|14.2868
22:16:58|14.2868
22:16:59|14.2868
22:17:00|14.2868
22:17:01|14.2738
22:17:02|14.2738
22:17:04|14.2888
22:17:05|14.288
22:17:07|14.288
22:17:07|14.288
22:17:08|14.288
22:17:09|14.288
22:17:11|14.288
22:17:12|14.2731
22:17:13|14.2731
22:17:14|14.2731
22:17:14|14.2731
22:17:16|14.2731
22:17:17|14.2731
22:17:17|14.27
22:17:18|14.27
22:17:20|14.2828
22:17:20|14.2828
22:17:22|14.2828
22:17:22|14.2828
22:17:23|14.2828
22:17:24|14.2828
22:17:25|14.2828
22:17:26|14.2828
22:17:27|14.2828
22:17:28|14.2828
22:17:30|14.2828
22:17:31|14.2828
22:17:32|14.2961
22:17:33|14.2961
22:17:34|14.3
22:17:35|14.3
22:17:36|14.3
22:17:37|14.292
22:17:38|14.292
22:17:39|14.2993
22:17:40|14.2993
22:17:41|14.2993
22:17:42|14.2993
22:17:43|14.2993
22:17:44|14.2993
22:17:45|14.2828
22:17:46|14.2828
22:17:47|14.2828
22:17:48|14.2828
22:17:49|14.2979
22:17:50|14.2979
22:17:51|14.2979
22:17:52|14.2979
22:17:53|14.2828
22:17:54|14.2828
22:17:55|14.2979
22:17:56|14.2979
22:17:57|14.2855
22:17:58|14.2855
22:17:59|14.2855
22:18:00|14.2814
22:18:01|14.2814
22:18:02|14.2814
22:18:03|14.2814
22:18:04|14.2814
22:18:06|14.2814
22:18:07|14.2814
22:18:08|14.2814
22:18:09|14.2751
22:18:10|14.2751
22:18:11|14.2947
22:18:12|14.273
22:18:13|14.2669
22:18:14|14.2569
22:18:16|14.2464
22:18:16|14.2212
22:18:17|14.2212
22:18:19|14.2413
22:18:20|14.2413
22:18:21|14.2413
22:18:22|14.2413
22:18:24|14.2533
22:18:24|14.2533
22:18:25|14.2533
22:18:26|14.2533
22:18:27|14.2532
22:18:29|14.2532
22:18:31|14.2392
22:18:31|14.2392
22:18:33|14.2392
22:18:34|14.2506
22:18:35|14.2506
22:18:36|14.2506
22:18:37|14.2506
22:18:39|14.2506
22:18:39|14.2506
22:18:40|14.2506
22:18:42|14.2636
22:18:42|14.265
22:18:44|14.265
22:18:44|14.265
22:18:46|14.265
22:18:46|14.265
22:18:47|14.2507
22:18:48|14.2507
22:18:49|14.2609
22:18:50|14.2609
22:18:52|14.2609
22:18:53|14.2609
22:18:54|14.2609
22:18:54|14.2506
22:18:56|14.2506
22:18:56|14.2506
22:18:57|14.2506
22:18:58|14.2506
22:19:00|14.2506
22:19:00|14.2506
22:19:01|14.2506
22:19:04|14.2591
22:19:04|14.24
22:19:05|14.24
22:19:07|14.24
22:19:08|14.24
22:19:09|14.24
22:19:10|14.24
22:19:11|14.24
22:19:12|14.25
22:19:13|14.25
22:19:14|14.25
22:19:15|14.24
22:19:17|14.24
22:19:18|14.24
22:19:18|14.24
22:19:20|14.24
22:19:20|14.24
22:19:22|14.24
22:19:22|14.2651
22:19:23|14.2651
22:19:24|14.2651
22:19:25|14.2651
22:19:26|14.2651
22:19:28|14.2651
22:19:29|14.265
22:19:31|14.265
22:19:32|14.265
22:19:33|14.2651
22:19:35|14.2651
22:19:36|14.2651
22:19:37|14.2557
22:19:38|14.2557
22:19:39|14.2651
22:19:39|14.2651
22:19:41|14.2651
22:19:42|14.2651
22:19:44|14.2651
22:19:45|14.2651
22:19:46|14.2651
22:19:46|14.266
22:19:47|14.266
22:19:49|14.266
22:19:50|14.266
22:19:51|14.266
22:19:52|14.266
22:19:53|14.266
22:19:54|14.2651
22:19:55|14.2651
22:19:56|14.2651
22:19:57|14.2651
22:19:58|14.2651
22:19:58|14.2651
22:20:00|14.2874
22:20:01|14.2874
22:20:02|14.2786
22:20:03|14.2874
22:20:04|14.2874
22:20:05|14.2874
22:20:07|14.2874
22:20:08|14.2874
22:20:09|14.2874
22:20:09|14.2874
22:20:11|14.2874
22:20:11|14.2874
22:20:13|14.2874
22:20:13|14.2874
22:20:15|14.2851
22:20:15|14.2863
22:20:17|14.2863
22:20:18|14.2917
22:20:18|14.2917
22:20:20|14.2917
22:20:21|14.2917
22:20:21|14.2917
22:20:22|14.2917
22:20:23|14.2917
22:20:25|14.2917
22:20:26|14.2917
22:20:26|14.2917
22:20:28|14.2917
22:20:29|14.2917
22:20:30|14.2917
22:20:31|14.2917
22:20:32|14.2917
22:20:33|14.295
22:20:34|14.295
22:20:35|14.295
22:20:36|14.295
22:20:38|14.295
22:20:38|14.295
22:20:39|14.295
22:20:40|14.295
22:20:41|14.3
22:20:43|14.3
22:20:44|14.32
22:20:45|14.32
22:20:46|14.32
22:20:46|14.3157
22:20:48|14.3157
22:20:49|14.3157
22:20:49|14.3157
22:20:50|14.3157
22:20:51|14.3157
22:20:53|14.3201
22:20:54|14.3343
22:20:54|14.3343
22:20:56|14.3387
22:20:57|14.3387
22:20:58|14.339
22:20:59|14.339
22:20:59|14.339
22:21:01|14.339
22:21:02|14.3343
22:21:03|14.3343
22:21:04|14.321
22:21:05|14.321
22:21:06|14.3386
22:21:06|14.3229
22:21:08|14.3229
22:21:09|14.32
22:21:10|14.32
22:21:10|14.32
22:21:12|14.32
22:21:14|14.321
22:21:15|14.321
22:21:15|14.321
22:21:16|14.35
22:21:18|14.35
22:21:18|14.35
22:21:19|14.35
22:21:20|14.35
22:21:21|14.35
22:21:22|14.3481
22:21:23|14.3481
22:21:24|14.3481
22:21:25|14.3468
22:21:26|14.3299
22:21:27|14.3299
22:21:28|14.3299
22:21:29|14.3299
22:21:30|14.3423
22:21:31|14.3423
22:21:32|14.3423
22:21:33|14.3423
22:21:35|14.347
22:21:36|14.347
22:21:37|14.347
22:21:38|14.347
22:21:39|14.3317
22:21:40|14.3317
22:21:41|14.3499
22:21:42|14.3499
22:21:43|14.3285
22:21:44|14.3285
22:21:45|14.3285
22:21:46|14.3032
22:21:47|14.3296
22:21:48|14.3296
22:21:49|14.3296
22:21:50|14.3296
22:21:51|14.3296
22:21:52|14.3296
22:21:53|14.3296
22:21:54|14.3296
22:21:55|14.32
22:21:56|14.32
22:21:57|14.32
22:21:58|14.3047
22:21:59|14.321
22:22:00|14.321
22:22:01|14.321
22:22:02|14.321
22:22:03|14.321
22:22:05|14.321
22:22:05|14.321
22:22:06|14.321
22:22:08|14.321
22:22:09|14.3235
22:22:10|14.3235
22:22:12|14.3235
22:22:13|14.3235
22:22:14|14.3235
22:22:15|14.3235
22:22:16|14.3235
22:22:18|14.3235
22:22:18|14.3235
22:22:19|14.3235
22:22:20|14.32
22:22:21|14.3209
22:22:22|14.3209
22:22:23|14.32
22:22:24|14.32
22:22:25|14.32
22:22:26|14.32
22:22:27|14.32
22:22:28|14.32
22:22:30|14.3257
22:22:31|14.3496
22:22:32|14.3303
22:22:33|14.3317
22:22:34|14.3317
22:22:35|14.3317
22:22:36|14.3317
22:22:37|14.3317
22:22:38|14.3317
22:22:39|14.3317
22:22:41|14.3223
22:22:41|14.32
22:22:42|14.3328
22:22:43|14.3328
22:22:45|14.3328
22:22:45|14.3328
22:22:46|14.3328
22:22:48|14.3328
22:22:48|14.3328
22:22:49|14.3328
22:22:50|14.3328
22:22:51|14.3328
22:22:52|14.3328
22:22:53|14.3328
22:22:54|14.3328
22:22:55|14.3328
22:22:57|14.3315
22:22:57|14.3315
22:22:58|14.3315
22:22:59|14.3315
22:23:00|14.3291
22:23:01|14.3291
22:23:02|14.3291
22:23:03|14.3424
22:23:04|14.3424
22:23:06|14.3424
22:23:06|14.3424
22:23:08|14.3203
22:23:08|14.3203
22:23:09|14.3256
22:23:11|14.3256
22:23:12|14.3291
22:23:14|14.3291
22:23:15|14.3291
22:23:17|14.3291
22:23:17|14.3291
22:23:19|14.3291
22:23:19|14.3291
22:23:21|14.3566
22:23:22|14.3775
22:23:23|14.3764
22:23:24|14.3673
22:23:25|14.3673
22:23:25|14.3673
22:23:27|14.3673
22:23:27|14.3637
22:23:29|14.376
22:23:30|14.376
22:23:30|14.376
22:23:33|14.3581
22:23:34|14.3291
22:23:35|14.3291
22:23:36|14.3291
22:23:37|14.3428
22:23:38|14.3428
22:23:39|14.3515
22:23:41|14.3295
22:23:41|14.3451
22:23:42|14.3451
22:23:43|14.3451
22:23:44|14.3451
22:23:45|14.3451
22:23:46|14.3451
22:23:47|14.3451
22:23:49|14.3595
22:23:50|14.3453
22:23:51|14.3453
22:23:52|14.3453
22:23:53|14.3453
22:23:54|14.3453
22:23:55|14.3453
22:23:57|14.3453
22:23:57|14.3451
22:23:59|14.3451
22:24:00|14.3451
22:24:01|14.3451
22:24:02|14.3451
22:24:03|14.3487
22:24:03|14.3494
22:24:04|14.3494
22:24:06|14.3494
22:24:06|14.3702
22:24:08|14.3702
22:24:09|14.3702
22:24:10|14.3702
22:24:11|14.3702
22:24:13|14.3509
22:24:13|14.3509
22:24:15|14.3509
22:24:15|14.3509
22:24:17|14.3509
22:24:17|14.3509
22:24:19|14.3509
22:24:20|14.3702
22:24:21|14.3702
22:24:22|14.384
22:24:23|14.3713
22:24:24|14.3713
22:24:26|14.3722
22:24:27|14.3911
22:24:27|14.3911
22:24:29|14.3203
22:24:29|14.3203
22:24:30|14.3203
22:24:31|14.3736
22:24:33|14.3736
22:24:35|14.303
22:24:35|14.303
22:24:37|14.3284
22:24:37|14.3415
22:24:38|14.309
22:24:39|14.309
22:24:40|14.3124
22:24:41|14.3189
22:24:43|14.3189
22:24:44|14.3412
22:24:45|14.3293
22:24:47|14.3293
22:24:47|14.3293
22:24:48|14.3198
22:24:50|14.3198
22:24:50|14.3045
22:24:51|14.3045
22:24:53|14.3045
22:24:54|14.3346
22:24:55|14.3282
22:24:56|14.3282
22:24:57|14.3282
22:24:58|14.309
22:24:59|14.309
22:25:00|14.309
22:25:01|14.3412
22:25:02|14.3412
22:25:03|14.3377
22:25:04|14.3377
22:25:05|14.3377
22:25:06|14.3343
22:25:07|14.336
22:25:08|14.3515
22:25:09|14.3515
22:25:10|14.3515
22:25:11|14.3515
22:25:13|14.3515
22:25:13|14.3591
22:25:15|14.3591
22:25:16|14.3591
22:25:16|14.3504
22:25:18|14.3504
22:25:18|14.3544
22:25:20|14.3544
22:25:21|14.3544
22:25:22|14.3736
22:25:23|14.3736
22:25:24|14.3736
22:25:25|14.3736
22:25:26|14.3736
22:25:27|14.3673
22:25:28|14.3811
22:25:29|14.3811
22:25:30|14.3811
22:25:31|14.3811
22:25:32|14.3811
22:25:33|14.3811
22:25:35|14.3811
22:25:36|14.3887
22:25:37|14.3811
22:25:38|14.3811
22:25:40|14.3811
22:25:40|14.3811
22:25:42|14.3811
22:25:43|14.3736
22:25:44|14.381
22:25:45|14.381
22:25:46|14.3804
22:25:47|14.3806
22:25:48|14.3546
22:25:49|14.3546
22:25:50|14.3546
22:25:51|14.3546
22:25:52|14.3546
22:25:53|14.3546
22:25:54|14.3796
22:25:55|14.3796
22:25:56|14.3624
22:25:57|14.3625
22:25:58|14.3625
22:25:59|14.3621
22:26:00|14.3567
22:26:01|14.3546
22:26:02|14.3546
22:26:03|14.3546
22:26:04|14.3546
22:26:05|14.33
22:26:06|14.33
22:26:07|14.33
22:26:08|14.33
22:26:09|14.33
22:26:10|14.33
22:26:11|14.33
22:26:12|14.33
22:26:14|14.3309
22:26:15|14.3309
22:26:16|14.3309
22:26:17|14.3309
22:26:18|14.3556
22:26:19|14.3556
22:26:20|14.3556
22:26:21|14.3556
22:26:22|14.3523
22:26:23|14.3523
22:26:24|14.3523
22:26:25|14.3523
22:26:26|14.3542
22:26:27|14.3542
22:26:28|14.3542
22:26:29|14.325
22:26:30|14.3309
22:26:31|14.3309
22:26:32|14.3521
22:26:33|14.3521
22:26:34|14.3521
22:26:35|14.3521
22:26:37|14.3521
22:26:37|14.3521
22:26:38|14.3521
22:26:40|14.352
22:26:41|14.352
22:26:42|14.3521
22:26:43|14.3521
22:26:44|14.3521
22:26:45|14.3557
22:26:46|14.3557
22:26:47|14.3557
22:26:48|14.3557
22:26:49|14.3557
22:26:50|14.3557
22:26:51|14.3557
22:26:52|14.3557
22:26:54|14.3557
22:26:54|14.3592
22:26:56|14.3811
22:26:57|14.3811
22:26:58|14.3701
22:26:59|14.3701
22:27:00|14.3701
22:27:01|14.3701
22:27:02|14.3653
22:27:03|14.3761
22:27:04|14.3761
22:27:05|14.3521
22:27:06|14.3521
22:27:07|14.3521
22:27:08|14.3521
22:27:10|14.3521
22:27:11|14.358
22:27:12|14.3653
22:27:13|14.3653
22:27:14|14.3653
22:27:15|14.3653
22:27:17|14.3653
22:27:18|14.3653
22:27:20|14.3636
22:27:21|14.3783
22:27:22|14.3783
22:27:24|14.3783
22:27:24|14.3783
22:27:26|14.3564
22:27:27|14.3564
22:27:28|14.3564
22:27:29|14.3564
22:27:30|14.3714
22:27:31|14.3714
22:27:31|14.3714
22:27:33|14.3714
22:27:34|14.3585
22:27:35|14.3585
22:27:37|14.3585
22:27:38|14.3585
22:27:40|14.3585
22:27:40|14.3585
22:27:41|14.3585
22:27:42|14.325
22:27:43|14.325
22:27:44|14.3585
22:27:45|14.3585
22:27:46|14.3585
22:27:47|14.3585
22:27:48|14.3585
22:27:49|14.3585
22:27:50|14.3585
22:27:51|14.3585
22:27:52|14.3458
22:27:54|14.3458
22:27:55|14.3487
22:27:56|14.3487
22:27:57|14.3487
22:27:58|14.3487
22:27:59|14.3249
22:28:00|14.3382
22:28:01|14.3382
22:28:02|14.3382
22:28:03|14.3382
22:28:04|14.3382
22:28:05|14.3382
22:28:07|14.3144
22:28:08|14.3144
22:28:09|14.3349
22:28:10|14.3349
22:28:10|14.3349
22:28:12|14.3349
22:28:13|14.3349
22:28:14|14.3349
22:28:16|14.3426
22:28:16|14.3426
22:28:18|14.3426
22:28:19|14.3426
22:28:20|14.3426
22:28:21|14.3426
22:28:22|14.3426
22:28:23|14.3426
22:28:24|14.3426
22:28:25|14.3426
22:28:26|14.3426
22:28:27|14.3426
22:28:28|14.3426
22:28:29|14.3426
22:28:30|14.3412
22:28:31|14.3412
22:28:32|14.3412
22:28:33|14.3412
22:28:34|14.3426
22:28:35|14.3426
22:28:36|14.3299
22:28:38|14.3299
22:28:38|14.3299
22:28:41|14.3299
22:28:41|14.3299
22:28:42|14.3299
22:28:44|14.3135
22:28:45|14.3135
22:28:46|14.3135
22:28:47|14.3135
22:28:48|14.3135
22:28:50|14.3135
22:28:51|14.3135
22:28:52|14.3135
22:28:53|14.3135
22:28:54|14.3135
22:28:54|14.3299
22:28:55|14.3299
22:28:57|14.3299
22:28:57|14.3299
22:28:59|14.3299
22:28:59|14.3299
22:29:00|14.3299
22:29:01|14.3299
22:29:02|14.3299
22:29:04|14.3299
22:29:04|14.3299
22:29:05|14.35
22:29:06|14.35
22:29:07|14.3519
22:29:09|14.3519
22:29:10|14.3519
22:29:11|14.3372
22:29:13|14.3372
22:29:14|14.3372
22:29:15|14.3372
22:29:16|14.3372
22:29:17|14.3372
22:29:18|14.3361
22:29:18|14.337
22:29:19|14.3587
22:29:21|14.3491
22:29:22|14.3491
22:29:23|14.3491
22:29:24|14.3491
22:29:25|14.3491
22:29:25|14.3491
22:29:27|14.3491
22:29:28|14.3491
22:29:29|14.3491
22:29:30|14.3491
22:29:31|14.3491
22:29:32|14.3491
22:29:33|14.3491
22:29:33|14.3491
22:29:35|14.3491
22:29:36|14.3491
22:29:37|14.3491
22:29:39|14.3491
22:29:39|14.3491
22:29:41|14.3491
22:29:41|14.3491
22:29:42|14.3491
22:29:43|14.35
22:29:44|14.35
22:29:46|14.3485
22:29:46|14.3485
22:29:48|14.3485
22:29:49|14.3496
22:29:50|14.3496
22:29:50|14.3496
22:29:51|14.3496
22:29:52|14.35
22:29:53|14.342
22:29:54|14.342
22:29:56|14.342
22:29:56|14.342
22:29:57|14.342
22:29:58|14.342
22:29:59|14.342
22:30:00|14.342
22:30:02|14.342
22:30:03|14.342
22:30:03|14.3438
22:30:04|14.3438
22:30:05|14.3306
22:30:07|14.3306
22:30:07|14.3306
22:30:08|14.3306
22:30:10|14.3306
22:30:11|14.3306
22:30:12|14.3306
22:30:13|14.33
22:30:13|14.3424
22:30:15|14.3424
22:30:15|14.3192
22:30:17|14.3045
22:30:18|14.3045
22:30:19|14.3183
22:30:20|14.3192
22:30:21|14.3147
22:30:22|14.3147
22:30:23|14.3147
22:30:24|14.3029
22:30:26|14.3494
22:30:26|14.3494
22:30:27|14.3494
22:30:28|14.3494
22:30:29|14.3494
22:30:30|14.3494
22:30:31|14.3494
22:30:32|14.3494
22:30:33|14.3494
22:30:34|14.3151
22:30:35|14.315
22:30:36|14.315
22:30:37|14.331
22:30:39|14.331
22:30:40|14.331
22:30:41|14.331
22:30:42|14.331
22:30:43|14.331
22:30:44|14.3371
22:30:45|14.3172
22:30:46|14.3172
22:30:47|14.3172
22:30:48|14.3409
22:30:49|14.3409
22:30:50|14.3059
22:30:51|14.3059
22:30:52|14.3059
22:30:53|14.3059
22:30:54|14.3059
22:30:55|14.3059
22:30:56|14.3087
22:30:57|14.3087
22:30:58|14.3151
22:30:59|14.3292
22:31:00|14.3093
22:31:01|14.3093
22:31:02|14.3093
22:31:03|14.3093
22:31:04|14.3093
22:31:05|14.3106
22:31:06|14.3106
22:31:07|14.3106
22:31:08|14.3106
22:31:09|14.3106
22:31:10|14.3371
22:31:11|14.3371
22:31:12|14.3371
22:31:13|14.3371
22:31:14|14.3371
22:31:15|14.3371
22:31:16|14.3371
22:31:17|14.3371
22:31:18|14.3371
22:31:20|14.3371
22:31:21|14.3371
22:31:22|14.3371
22:31:23|14.3371
22:31:24|14.3371
22:31:25|14.3371
22:31:26|14.3371
22:31:27|14.3371
22:31:28|14.3371
22:31:29|14.3371
22:31:30|14.3371
22:31:31|14.3371
22:31:32|14.3371
22:31:33|14.3371
22:31:35|14.3371
22:31:36|14.3371
22:31:37|14.3371
22:31:38|14.3371
22:31:38|14.3359
22:31:41|14.3359
22:31:41|14.3359
22:31:42|14.3359
22:31:44|14.3359
22:31:45|14.3359
22:31:46|14.3359
22:31:47|14.3359
22:31:48|14.3359
22:31:49|14.3359
22:31:50|14.3359
22:31:51|14.3359
22:31:52|14.3359
22:31:53|14.3359
22:31:54|14.3359
22:31:55|14.3359
22:31:57|14.3359
22:31:57|14.3359
22:31:59|14.3359
22:31:59|14.3359
22:32:01|14.3359
22:32:02|14.3312
22:32:02|14.3122
22:32:03|14.3003
22:32:04|14.3106
22:32:06|14.3106
22:32:06|14.3106
22:32:07|14.3106
22:32:08|14.3106
22:32:10|14.3106
22:32:11|14.3299
22:32:12|14.3299
22:32:13|14.3299
22:32:14|14.3299
22:32:14|14.323
22:32:16|14.323
22:32:17|14.323
22:32:17|14.323
22:32:20|14.323
22:32:20|14.323
22:32:21|14.323
22:32:22|14.323
22:32:23|14.323
22:32:25|14.323
22:32:26|14.323
22:32:26|14.323
22:32:27|14.3106
22:32:29|14.3106
22:32:30|14.3106
22:32:31|14.3106
22:32:32|14.3192
22:32:33|14.31
22:32:34|14.31
22:32:35|14.31
22:32:36|14.31
22:32:37|14.31
22:32:38|14.31
22:32:39|14.31
22:32:40|14.31
22:32:41|14.31
22:32:43|14.31
22:32:45|14.31
22:32:46|14.31
22:32:47|14.31
22:32:48|14.31
22:32:50|14.31
22:32:51|14.3003
22:32:51|14.3003
22:32:52|14.3137
22:32:54|14.31
22:32:54|14.3078
22:32:56|14.3078
22:32:57|14.3106
22:32:59|14.3106
22:32:59|14.3106
22:33:01|14.3106
22:33:02|14.3106
22:33:04|14.3106
22:33:04|14.3106
22:33:05|14.3106
22:33:07|14.3106
22:33:07|14.3106
22:33:08|14.3106
22:33:10|14.3106
22:33:10|14.3106
22:33:11|14.3106
22:33:13|14.3106
22:33:14|14.3106
22:33:15|14.3106
22:33:16|14.3106
22:33:17|14.3106
22:33:18|14.3106
22:33:19|14.3106
22:33:20|14.3106
22:33:22|14.3097
22:33:22|14.3097
22:33:23|14.3097
22:33:24|14.3097
22:33:25|14.3097
22:33:26|14.3118
22:33:27|14.3118
22:33:28|14.3118
22:33:29|14.3118
22:33:30|14.3118
22:33:31|14.3307
22:33:32|14.3307
22:33:35|14.3239
22:33:35|14.3239
22:33:36|14.3239
22:33:37|14.3239
22:33:38|14.3239
22:33:39|14.3239
22:33:40|14.3239
22:33:41|14.3239
22:33:42|14.3239
22:33:44|14.3239
22:33:45|14.3239
22:33:46|14.3239
22:33:47|14.3239
22:33:48|14.3239
22:33:49|14.3239
22:33:50|14.3101
22:33:51|14.3101
22:33:52|14.3101
22:33:53|14.3409
22:33:54|14.338
22:33:55|14.338
22:33:56|14.338
22:33:57|14.338
22:33:58|14.3373
22:33:59|14.3154
22:34:00|14.3141
22:34:01|14.3141
22:34:02|14.3141
22:34:04|14.3136
22:34:05|14.3136
22:34:05|14.3136
22:34:07|14.3136
22:34:07|14.3136
22:34:08|14.3061
22:34:09|14.3061
22:34:11|14.3061
22:34:11|14.3061
22:34:13|14.3061
22:34:14|14.3136
22:34:14|14.305
22:34:15|14.305
22:34:16|14.305
22:34:18|14.305
22:34:19|14.305
22:34:19|14.3271
22:34:21|14.3271
22:34:22|14.3271
22:34:23|14.3271
22:34:24|14.3271
22:34:26|14.3271
22:34:27|14.3271
22:34:28|14.3271
22:34:28|14.3271
22:34:29|14.3271
22:34:31|14.3271
22:34:32|14.3271
22:34:33|14.3271
22:34:34|14.3271
22:34:34|14.3029
22:34:35|14.3
22:34:36|14.265
22:34:38|14.265
22:34:39|14.265
22:34:40|14.265
22:34:41|14.25
22:34:42|14.25
22:34:43|14.25
22:34:44|14.25
22:34:46|14.25
22:34:47|14.25
22:34:48|14.25
22:34:49|14.25
22:34:50|14.25
22:34:51|14.25
22:34:52|14.2504
22:34:53|14.2504
22:34:53|14.2504
22:34:55|14.2504
22:34:56|14.2504
22:34:57|14.2504
22:34:58|14.2504
22:34:59|14.2504
22:34:59|14.2691
22:35:01|14.2691
22:35:02|14.2691
22:35:03|14.2691
22:35:04|14.2691
22:35:04|14.2691
22:35:06|14.2691
22:35:07|14.2524
22:35:08|14.2727
22:35:09|14.2727
22:35:10|14.2727
22:35:11|14.2727
22:35:12|14.2727
22:35:12|14.2727
22:35:14|14.2727
22:35:15|14.2727
22:35:17|14.2727
22:35:18|14.2727
22:35:18|14.2727
22:35:20|14.2727
22:35:20|14.2727
22:35:22|14.2727
22:35:23|14.25
22:35:24|14.25
22:35:25|14.25
22:35:26|14.25
22:35:27|14.25
22:35:28|14.25
22:35:29|14.25
22:35:30|14.25
22:35:31|14.25
22:35:32|14.25
22:35:33|14.2778
22:35:34|14.2574
22:35:35|14.2574
22:35:36|14.2757
22:35:37|14.2757
22:35:38|14.2757
22:35:39|14.2757
22:35:40|14.2707
22:35:41|14.2707
22:35:42|14.2707
22:35:43|14.2707
22:35:44|14.2707
22:35:45|14.2707
22:35:46|14.2707
22:35:47|14.2707
22:35:48|14.2707
22:35:49|14.2707
22:35:50|14.2707
22:35:52|14.2707
22:35:53|14.2707
22:35:53|14.2707
22:35:55|14.283
22:35:55|14.2735
22:35:58|14.2735
22:35:58|14.2735
22:36:00|14.2695
22:36:01|14.2695
22:36:02|14.2695
22:36:03|14.2695
22:36:05|14.2695
22:36:06|14.2695
22:36:07|14.2695
22:36:08|14.2695
22:36:08|14.2695
22:36:09|14.2682
22:36:11|14.2501
22:36:12|14.2501
22:36:13|14.2501
22:36:14|14.25
22:36:15|14.25
22:36:16|14.25
22:36:17|14.25
22:36:18|14.25
22:36:19|14.25
22:36:20|14.25
22:36:21|14.25
22:36:22|14.2484
22:36:24|14.2484
22:36:24|14.2484
22:36:26|14.2484
22:36:27|14.2448
22:36:27|14.22
22:36:29|14.22
22:36:30|14.22
22:36:31|14.22
22:36:32|14.22
22:36:33|14.22
22:36:34|14.22
22:36:35|14.2209
22:36:35|14.2209
22:36:37|14.2209
22:36:37|14.2209
22:36:39|14.2209
22:36:40|14.2209
22:36:41|14.2317
22:36:43|14.2317
22:36:43|14.2317
22:36:44|14.2317
22:36:45|14.2317
22:36:46|14.2239
22:36:47|14.2239
22:36:48|14.2239
22:36:50|14.2294
22:36:50|14.2294
22:36:52|14.244
22:36:53|14.244
22:36:54|14.2469
22:36:56|14.2695
22:36:56|14.2695
22:36:57|14.2695
22:36:58|14.2904
22:36:59|14.2904
22:37:00|14.2743
22:37:01|14.2918
22:37:02|14.2726
22:37:04|14.2726
22:37:05|14.2789
22:37:06|14.2789
22:37:07|14.2789
22:37:08|14.2789
22:37:09|14.2726
22:37:10|14.2726
22:37:11|14.2726
22:37:12|14.2726
22:37:13|14.2726
22:37:14|14.2447
22:37:15|14.2447
22:37:16|14.2548
22:37:17|14.2548
22:37:18|14.2548
22:37:19|14.2548
22:37:20|14.2548
22:37:21|14.2789
22:37:22|14.2812
22:37:23|14.2812
22:37:24|14.2812
22:37:25|14.2812
22:37:26|14.267
22:37:27|14.267
22:37:28|14.2683
22:37:29|14.2669
22:37:30|14.2626
22:37:31|14.2548
22:37:32|14.2548
22:37:33|14.2579
22:37:34|14.2579
22:37:35|14.2431
22:37:36|14.2431
22:37:37|14.2431
22:37:38|14.2431
22:37:39|14.2712
22:37:40|14.2712
22:37:41|14.2747
22:37:42|14.2747
22:37:44|14.2747
22:37:45|14.2747
22:37:46|14.2744
22:37:46|14.2744
22:37:47|14.2744
22:37:49|14.2744
22:37:50|14.2744
22:37:51|14.2744
22:37:52|14.2431
22:37:54|14.2334
22:37:54|14.2334
22:37:55|14.2285
22:37:57|14.2237
22:37:57|14.2237
22:37:58|14.26
22:37:59|14.26
22:38:01|14.2503
22:38:02|14.2503
22:38:03|14.2503
22:38:04|14.2503
22:38:05|14.2503
22:38:06|14.2503
22:38:08|14.2503
22:38:09|14.2503
22:38:09|14.2503
22:38:11|14.2503
22:38:12|14.2503
22:38:13|14.2668
22:38:14|14.2668
22:38:15|14.2668
22:38:16|14.2668
22:38:16|14.2668
22:38:17|14.2538
22:38:19|14.2538
22:38:19|14.2538
22:38:21|14.2538
22:38:22|14.2538
22:38:23|14.2538
22:38:23|14.2538
22:38:25|14.2529
22:38:27|14.2529
22:38:27|14.2529
22:38:29|14.2037
22:38:30|14.2
22:38:31|14.1999
22:38:32|14.1999
22:38:33|14.1999
22:38:34|14.1999
22:38:35|14.1999
22:38:36|14.1999
22:38:37|14.1979
22:38:38|14.1979
22:38:39|14.1988
22:38:41|14.1988
22:38:41|14.1988
22:38:42|14.1988
22:38:43|14.1988
22:38:44|14.1988
22:38:45|14.1988
22:38:46|14.1988
22:38:47|14.1988
22:38:48|14.1989
22:38:49|14.1989
22:38:51|14.1989
22:38:53|14.1979
22:38:54|14.1979
22:38:56|14.1956
22:38:57|14.1956
22:38:59|14.1945
22:38:59|14.1861
22:39:00|14.1861
22:39:01|14.1802
22:39:02|14.18
22:39:03|14.18
22:39:04|14.1577
22:39:05|14.15
22:39:06|14.15
22:39:07|14.1564
22:39:08|14.155
22:39:09|14.155
22:39:10|14.155
22:39:11|14.155
22:39:12|14.15
22:39:13|14.15
22:39:14|14.14
22:39:15|14.15
22:39:16|14.15
22:39:17|14.1546
22:39:18|14.1501
22:39:19|14.1501
22:39:20|14.1501
22:39:22|14.1501
22:39:23|14.1555
22:39:24|14.1555
22:39:24|14.1555
22:39:26|14.1555
22:39:27|14.1555
22:39:28|14.1555
22:39:29|14.1555
22:39:30|14.1714
22:39:31|14.1999
22:39:32|14.1999
22:39:33|14.1999
22:39:34|14.1999
22:39:35|14.1999
22:39:36|14.1869
22:39:37|14.1999
22:39:38|14.1999
22:39:39|14.178
22:39:40|14.197
22:39:41|14.2216
22:39:42|14.2216
22:39:43|14.2216
22:39:44|14.2216
22:39:45|14.1593
22:39:46|14.1739
22:39:48|14.1739
22:39:49|14.1739
22:39:49|14.1739
22:39:51|14.1783
22:39:52|14.1783
22:39:53|14.1783
22:39:54|14.1783
22:39:55|14.1783
22:39:56|14.1783
22:39:57|14.1957
22:39:58|14.1957
22:39:59|14.1957
22:40:00|14.1957
22:40:01|14.1957
22:40:02|14.1957
22:40:03|14.203
22:40:04|14.1921
22:40:06|14.1922
22:40:07|14.1922
22:40:07|14.1922
22:40:09|14.2
22:40:11|14.2
22:40:11|14.1783
22:40:13|14.1916
22:40:15|14.1609
22:40:16|14.1609
22:40:16|14.1609
22:40:17|14.1609
22:40:18|14.1609
22:40:20|14.1609
22:40:21|14.1609
22:40:22|14.1609
22:40:23|14.1609
22:40:24|14.1609
22:40:24|14.1609
22:40:26|14.1609
22:40:27|14.1609
22:40:29|14.1609
22:40:30|14.1609
22:40:30|14.1609
22:40:31|14.1609
22:40:32|14.1609
22:40:33|14.1532
22:40:34|14.1767
22:40:36|14.1801
22:40:36|14.1801
22:40:37|14.1801
22:40:38|14.1801
22:40:39|14.1801
22:40:40|14.1801
22:40:42|14.2
22:40:44|14.2
22:40:45|14.2
22:40:46|14.2
22:40:47|14.2
22:40:48|14.2
22:40:49|14.2
22:40:50|14.2
22:40:51|14.2
22:40:52|14.2
22:40:53|14.2
22:40:53|14.2
22:40:56|14.2
22:40:56|14.2
22:40:57|14.2
22:40:58|14.2
22:41:00|14.2488
22:41:00|14.2529
22:41:01|14.2652
22:41:02|14.2414
22:41:03|14.2414
22:41:05|14.2414
22:41:05|14.2258
22:41:06|14.2258
22:41:07|14.226
22:41:09|14.2261
22:41:09|14.2261
22:41:10|14.2261
22:41:12|14.2258
22:41:12|14.2258
22:41:13|14.2258
22:41:14|14.2258
22:41:16|14.2258
22:41:17|14.2258
22:41:17|14.2258
22:41:18|14.2258
22:41:19|14.2258
22:41:21|14.2258
22:41:21|14.2258
22:41:24|14.2258
22:41:25|14.2425
22:41:25|14.2425
22:41:26|14.2258
22:41:27|14.2258
22:41:28|14.2258
22:41:30|14.2258
22:41:31|14.2258
22:41:33|14.2425
22:41:34|14.2425
22:41:35|14.2425
22:41:36|14.2425
22:41:37|14.2425
22:41:38|14.2425
22:41:39|14.2377
22:41:41|14.2377
22:41:41|14.2372
22:41:42|14.2372
22:41:44|14.2259
22:41:45|14.1959
22:41:46|14.2222
22:41:47|14.2222
22:41:48|14.2222
22:41:49|14.2222
22:41:51|14.2222
22:41:51|14.2222
22:41:53|14.2222
22:41:54|14.2222
22:41:55|14.2222
22:41:55|14.2222
22:41:56|14.2222
22:41:58|14.2222
22:41:58|14.23
22:41:59|14.23
22:42:00|14.23
22:42:01|14.23
22:42:02|14.23
22:42:04|14.2222
22:42:04|14.2222
22:42:05|14.2222
22:42:07|14.2222
22:42:08|14.2222
22:42:09|14.2222
22:42:09|14.2222
22:42:10|14.2222
22:42:12|14.2222
22:42:13|14.2222
22:42:13|14.2372
22:42:14|14.2372
22:42:15|14.2372
22:42:17|14.2372
22:42:18|14.2372
22:42:19|14.2372
22:42:20|14.2222
22:42:22|14.2222
22:42:23|14.2222
22:42:23|14.2222
22:42:24|14.2222
22:42:26|14.2222
22:42:27|14.2222
22:42:27|14.2222
22:42:29|14.2222
22:42:31|14.2222
22:42:32|14.2222
22:42:34|14.2367
22:42:34|14.2367
22:42:35|14.2367
22:42:36|14.2367
22:42:37|14.2367
22:42:38|14.2367
22:42:39|14.2372
22:42:40|14.2372
22:42:41|14.2372
22:42:42|14.2425
22:42:44|14.2425
22:42:45|14.2425
22:42:46|14.2425
22:42:47|14.2425
22:42:48|14.2425
22:42:49|14.2425
22:42:51|14.2425
22:42:52|14.2425
22:42:53|14.2478
22:42:54|14.2478
22:42:55|14.2478
22:42:56|14.2425
22:42:57|14.2425
22:42:58|14.2425
22:42:59|14.2425
22:43:00|14.2425
22:43:01|14.2222
22:43:02|14.2222
22:43:03|14.2222
22:43:04|14.2222
22:43:05|14.2222
22:43:06|14.2222
22:43:07|14.2222
22:43:08|14.2222
22:43:09|14.2222
22:43:10|14.2425
22:43:11|14.2425
22:43:12|14.2425
22:43:13|14.25
22:43:14|14.25
22:43:15|14.2278
22:43:16|14.2278
22:43:16|14.1954
22:43:18|14.1954
22:43:19|14.1954
22:43:20|14.1954
22:43:21|14.1974
22:43:22|14.1974
22:43:23|14.1974
22:43:24|14.1974
22:43:25|14.1821
22:43:26|14.193
22:43:27|14.2
22:43:27|14.2
22:43:29|14.2
22:43:30|14.2
22:43:32|14.1974
22:43:33|14.1886
22:43:35|14.1886
22:43:36|14.1879
22:43:38|14.1879
22:43:38|14.1879
22:43:39|14.1879
22:43:40|14.1879
22:43:41|14.1879
22:43:42|14.1879
22:43:44|14.1879
22:43:45|14.1864
22:43:46|14.1864
22:43:48|14.1864
22:43:49|14.1758
22:43:50|14.1758
22:43:51|14.1758
22:43:52|14.1758
22:43:54|14.1814
22:43:54|14.1814
22:43:55|14.1875
22:43:57|14.1875
22:43:58|14.1875
22:43:59|14.1875
22:44:00|14.1875
22:44:00|14.1875
22:44:01|14.1875
22:44:03|14.1875
22:44:03|14.1875
22:44:05|14.1875
22:44:05|14.1871
22:44:07|14.1871
22:44:07|14.1871
22:44:09|14.1871
22:44:09|14.1871
22:44:11|14.2135
22:44:12|14.2135
22:44:13|14.2135
22:44:14|14.1922
22:44:15|14.1922
22:44:16|14.1922
22:44:17|14.2595
22:44:18|14.2595
22:44:19|14.2595
22:44:20|14.2595
22:44:21|14.2596
22:44:22|14.2411
22:44:23|14.2411
22:44:24|14.2411
22:44:25|14.2411
22:44:26|14.2411
22:44:27|14.2411
22:44:28|14.2411
22:44:29|14.2411
22:44:30|14.2411
22:44:32|14.2186
22:44:33|14.2186
22:44:33|14.2186
22:44:35|14.2186
22:44:36|14.2511
22:44:37|14.2624
22:44:38|14.2624
22:44:39|14.2624
22:44:40|14.2624
22:44:41|14.2624
22:44:43|14.2624
22:44:43|14.2624
22:44:46|14.2624
22:44:46|14.2624
22:44:48|14.2624
22:44:48|14.2624
22:44:50|14.2624
22:44:51|14.2624
22:44:52|14.2624
22:44:53|14.2232
22:44:54|14.2232
22:44:55|14.2236
22:44:56|14.2185
22:44:57|14.2185
22:44:58|14.2185
22:44:59|14.2185
22:45:00|14.2185
22:45:01|14.208
22:45:02|14.208
22:45:03|14.1991
22:45:04|14.1991
22:45:05|14.1991
22:45:07|14.1991
22:45:09|14.1991
22:45:09|14.1991
22:45:10|14.1991
22:45:11|14.2501
22:45:12|14.2501
22:45:13|14.2268
22:45:15|14.228
22:45:15|14.228
22:45:17|14.2281
22:45:18|14.2281
22:45:18|14.2281
22:45:20|14.2286
22:45:20|14.2286
22:45:22|14.2286
22:45:23|14.208
22:45:24|14.208
22:45:25|14.208
22:45:26|14.208
22:45:26|14.208
22:45:28|14.208
22:45:29|14.208
22:45:29|14.208
22:45:31|14.208
22:45:32|14.208
22:45:32|14.208
22:45:34|14.208
22:45:35|14.208
22:45:37|14.208
22:45:37|14.208
22:45:38|14.208
22:45:40|14.208
22:45:40|14.208
22:45:41|14.208
22:45:42|14.208
22:45:43|14.208
22:45:44|14.208
22:45:45|14.1875
22:45:47|14.1875
22:45:48|14.1875
22:45:50|14.1876
22:45:50|14.1876
22:45:51|14.1876
22:45:52|14.1876
22:45:53|14.1876
22:45:54|14.1876
22:45:55|14.1876
22:45:56|14.1876
22:45:57|14.1876
22:45:58|14.1876
22:45:59|14.1876
22:46:00|14.1876
22:46:01|14.1876
22:46:02|14.1876
22:46:04|14.1876
22:46:05|14.1876
22:46:06|14.1876
22:46:07|14.1876
22:46:08|14.1914
22:46:09|14.1914
22:46:10|14.1914
22:46:11|14.1914
22:46:12|14.1914
22:46:13|14.1914
22:46:14|14.2096
22:46:15|14.2096
22:46:16|14.2198
22:46:17|14.2286
22:46:18|14.2286
22:46:20|14.2166
22:46:20|14.2166
22:46:21|14.2166
22:46:22|14.2166
22:46:23|14.2289
22:46:24|14.2219
22:46:25|14.2235
22:46:26|14.2235
22:46:28|14.2235
22:46:28|14.2235
22:46:29|14.2235
22:46:31|14.2235
22:46:32|14.2235
22:46:33|14.2138
22:46:34|14.2138
22:46:35|14.2138
22:46:36|14.2138
22:46:37|14.2138
22:46:38|14.2138
22:46:39|14.2138
22:46:40|14.2138
22:46:41|14.2138
22:46:43|14.2138
22:46:43|14.2138
22:46:46|14.2138
22:46:47|14.2138
22:46:47|14.2138
22:46:49|14.2138
22:46:50|14.2138
22:46:51|14.2138
22:46:52|14.2138
22:46:53|14.2138
22:46:54|14.2138
22:46:55|14.2138
22:46:56|14.2138
22:46:58|14.2138
22:46:59|14.2138
22:46:59|14.2138
22:47:00|14.2138
22:47:03|14.2138
22:47:03|14.2138
22:47:04|14.2138
22:47:05|14.2138
22:47:06|14.2227
22:47:07|14.2227
22:47:09|14.2227
22:47:10|14.2227
22:47:11|14.2227
22:47:12|14.2227
22:47:13|14.2227
22:47:14|14.2227
22:47:15|14.2227
22:47:16|14.2227
22:47:17|14.2241
22:47:18|14.2241
22:47:19|14.2241
22:47:20|14.2241
22:47:21|14.2241
22:47:22|14.2241
22:47:23|14.2241
22:47:24|14.2241
22:47:25|14.2241
22:47:26|14.2241
22:47:27|14.2241
22:47:28|14.2241
22:47:29|14.2241
22:47:30|14.2241
22:47:31|14.2241
22:47:32|14.2241
22:47:33|14.2273
22:47:34|14.2273
22:47:35|14.2273
22:47:37|14.2273
22:47:38|14.2268
22:47:39|14.2268
22:47:40|14.2268
22:47:41|14.2268
22:47:42|14.2268
22:47:43|14.2268
22:47:44|14.2268
22:47:45|14.2268
22:47:46|14.2268
22:47:47|14.2274
22:47:48|14.2274
22:47:49|14.2274
22:47:50|14.2274
22:47:52|14.2274
22:47:54|14.1894
22:47:54|14.1894
22:47:55|14.1901
22:47:57|14.1924
22:47:57|14.1924
22:47:59|14.1924
22:47:59|14.1924
22:48:00|14.1924
22:48:01|14.2005
22:48:02|14.2005
22:48:03|14.2005
22:48:04|14.2005
22:48:05|14.2005
22:48:06|14.2005
22:48:07|14.2005
22:48:08|14.2005
22:48:09|14.2005
22:48:10|14.2005
22:48:12|14.2005
22:48:13|14.2005
22:48:14|14.1875
22:48:14|14.1875
22:48:16|14.1875
22:48:17|14.1875
22:48:18|14.1875
22:48:20|14.1875
22:48:20|14.1875
22:48:21|14.1877
22:48:22|14.1877
22:48:23|14.1877
22:48:24|14.1877
22:48:25|14.1877
22:48:26|14.2005
22:48:27|14.2005
22:48:28|14.2005
22:48:29|14.2005
22:48:30|14.2005
22:48:31|14.2005
22:48:32|14.2005
22:48:33|14.2035
22:48:34|14.2035
22:48:35|14.2035
22:48:36|14.2035
22:48:38|14.2035
22:48:40|14.2035
22:48:41|14.2035
22:48:42|14.2035
22:48:43|14.2035
22:48:44|14.2035
22:48:45|14.2035
22:48:46|14.2035
22:48:47|14.2035
22:48:47|14.1995
22:48:49|14.1884
22:48:50|14.1884
22:48:52|14.1884
22:48:52|14.1884
22:48:54|14.1884
22:48:55|14.1884
22:48:55|14.1998
22:48:56|14.1896
22:48:57|14.1896
22:48:59|14.188
22:49:01|14.1878
22:49:03|14.1878
22:49:03|14.1878
22:49:05|14.1878
22:49:06|14.1878
22:49:07|14.1878
22:49:08|14.1878
22:49:09|14.1878
22:49:11|14.1878
22:49:13|14.1878
22:49:13|14.1878
22:49:15|14.1878
22:49:16|14.1878
22:49:17|14.1891
22:49:18|14.2004
22:49:19|14.2004
22:49:20|14.1999
22:49:21|14.2059
22:49:22|14.2059
22:49:23|14.195
22:49:24|14.195
22:49:25|14.195
22:49:26|14.1941
22:49:27|14.1941
22:49:28|14.1941
22:49:29|14.1941
22:49:30|14.1941
22:49:31|14.1941
22:49:33|14.1941
22:49:34|14.1941
22:49:34|14.1941
22:49:37|14.1941
22:49:37|14.1941
22:49:39|14.1875
22:49:39|14.1875
22:49:41|14.1792
22:49:43|14.1888
22:49:43|14.1888
22:49:44|14.1888
22:49:45|14.1888
22:49:46|14.1888
22:49:47|14.1728
22:49:48|14.1887
22:49:49|14.1939
22:49:50|14.1939
22:49:51|14.1939
22:49:52|14.1939
22:49:54|14.1939
22:49:54|14.1939
22:49:55|14.1939
22:49:56|14.1939
22:49:57|14.1939
22:49:58|14.1939
22:49:59|14.1939
22:50:00|14.1939
22:50:01|14.1939
22:50:02|14.1939
22:50:03|14.1939
22:50:05|14.1939
22:50:05|14.1939
22:50:06|14.1939
22:50:08|14.1939
22:50:09|14.1939
22:50:10|14.1939
22:50:11|14.1887
22:50:12|14.1887
22:50:13|14.1887
22:50:14|14.1887
22:50:16|14.1902
22:50:17|14.1902
22:50:18|14.1902
22:50:19|14.1902
22:50:20|14.1902
22:50:21|14.1787
22:50:21|14.1787
22:50:22|14.1787
22:50:24|14.1787
22:50:25|14.1787
22:50:25|14.1787
22:50:27|14.1787
22:50:27|14.197
22:50:28|14.197
22:50:30|14.197
22:50:31|14.197
22:50:32|14.1918
22:50:33|14.1783
22:50:33|14.1783
22:50:34|14.1783
22:50:35|14.1783
22:50:37|14.1783
22:50:37|14.1783
22:50:39|14.1783
22:50:40|14.1795
22:50:41|14.1794
22:50:42|14.1794
22:50:43|14.1783
22:50:44|14.1773
22:50:45|14.1721
22:50:47|14.1686
22:50:48|14.1686
22:50:49|14.1686
22:50:50|14.1784
22:50:50|14.1784
22:50:52|14.1784
22:50:53|14.1784
22:50:54|14.1784
22:50:55|14.1784
22:50:56|14.1784
22:50:57|14.1784
22:50:57|14.1784
22:50:58|14.1784
22:51:01|14.1784
22:51:02|14.1784
22:51:04|14.1784
22:51:04|14.1686
22:51:05|14.1686
22:51:07|14.1686
22:51:07|14.1686
22:51:09|14.1686
22:51:10|14.1686
22:51:12|14.1686
22:51:12|14.1687
22:51:13|14.1687
22:51:14|14.1622
22:51:15|14.1622
22:51:16|14.1622
22:51:17|14.1622
22:51:18|14.1622
22:51:19|14.1622
22:51:21|14.1622
22:51:21|14.1622
22:51:22|14.1622
22:51:23|14.1622
22:51:24|14.1622
22:51:25|14.1622
22:51:26|14.1622
22:51:27|14.1622
22:51:29|14.1622
22:51:29|14.1622
22:51:30|14.15
22:51:31|14.1548
22:51:32|14.1548
22:51:33|14.1548
22:51:34|14.1548
22:51:35|14.1548
22:51:36|14.1527
22:51:38|14.1686
22:51:39|14.1686
22:51:40|14.1686
22:51:41|14.1686
22:51:42|14.1686
22:51:44|14.1686
22:51:45|14.1616
22:51:46|14.1616
22:51:46|14.1616
22:51:49|14.1616
22:51:49|14.172
22:51:50|14.15
22:51:51|14.1686
22:51:53|14.1686
22:51:55|14.1686
22:51:55|14.1686
22:51:56|14.1686
22:51:57|14.1686
22:51:58|14.1686
22:52:00|14.1506
22:52:01|14.12
22:52:01|14.1334
22:52:03|14.131
22:52:03|14.131
22:52:04|14.11
22:52:05|14.1686
22:52:07|14.1125
22:52:07|14.1125
22:52:08|14.1125
22:52:09|14.1125
22:52:11|14.1125
22:52:12|14.1351
22:52:13|14.1351
22:52:14|14.1351
22:52:15|14.1351
22:52:16|14.113
22:52:17|14.113
22:52:18|14.132
22:52:19|14.131
22:52:20|14.131
22:52:22|14.131
22:52:22|14.131
22:52:23|14.131
22:52:24|14.131
22:52:25|14.131
22:52:26|14.1177
22:52:27|14.1177
22:52:28|14.1177
22:52:29|14.1309
22:52:30|14.1309
22:52:31|14.1309
22:52:32|14.1309
22:52:33|14.1309
22:52:34|14.1309
22:52:36|14.1309
22:52:36|14.1309
22:52:37|14.1129
22:52:38|14.1253
22:52:39|14.1253
22:52:41|14.113
22:52:42|14.113
22:52:43|14.113
22:52:44|14.13
22:52:45|14.1154
22:52:45|14.1169
22:52:47|14.1169
22:52:48|14.1169
22:52:48|14.1169
22:52:49|14.1169
22:52:51|14.1169
22:52:52|14.1169
22:52:53|14.1258
22:52:54|14.1303
22:52:56|14.1351
22:52:57|14.1351
22:52:58|14.1351
22:52:59|14.1571
22:53:00|14.1571
22:53:01|14.1584
22:53:02|14.1694
22:53:03|14.1537
22:53:04|14.1537
22:53:05|14.1537
22:53:06|14.1535
22:53:07|14.1535
22:53:08|14.1535
22:53:09|14.1707
22:53:10|14.1692
22:53:11|14.1639
22:53:12|14.1639
22:53:13|14.1639
22:53:14|14.1639
22:53:15|14.1639
22:53:16|14.166
22:53:17|14.166
22:53:18|14.1704
22:53:19|14.1702
22:53:20|14.1702
22:53:21|14.1702
22:53:22|14.1702
22:53:23|14.1702
22:53:24|14.1702
22:53:25|14.1702
22:53:26|14.1702
22:53:27|14.1605
22:53:28|14.1605
22:53:29|14.1704
22:53:30|14.1704
22:53:31|14.1704
22:53:32|14.1704
22:53:33|14.1704
22:53:34|14.1704
22:53:35|14.1704
22:53:36|14.1704
22:53:37|14.1704
22:53:38|14.1704
22:53:40|14.1704
22:53:41|14.1651
22:53:43|14.1651
22:53:44|14.1651
22:53:44|14.1651
22:53:46|14.1616
22:53:48|14.1616
22:53:48|14.1616
22:53:49|14.1616
22:53:50|14.1616
22:53:51|14.1616
22:53:52|14.1616
22:53:53|14.1616
22:53:54|14.1616
22:53:55|14.1616
22:53:57|14.1616
22:53:58|14.1616
22:53:59|14.1616
22:54:00|14.1648
22:54:02|14.1648
22:54:02|14.1648
22:54:03|14.1616
22:54:04|14.1616
22:54:05|14.1645
22:54:06|14.1616
22:54:07|14.1616
22:54:08|14.1616
22:54:10|14.1616
22:54:11|14.1616
22:54:11|14.1616
22:54:13|14.1616
22:54:13|14.1616
22:54:14|14.1506
22:54:15|14.1506
22:54:16|14.1688
22:54:17|14.1688
22:54:19|14.1688
22:54:20|14.1688
22:54:20|14.1616
22:54:21|14.1616
22:54:23|14.1616
22:54:24|14.1105
22:54:25|14.1112
22:54:25|14.1051
22:54:27|14.1
22:54:28|14.1
22:54:29|14.1
22:54:29|14.119
22:54:31|14.1
22:54:32|14.1
22:54:33|14.1
22:54:34|14.1
22:54:34|14.1
22:54:35|14.1
22:54:37|14.1
22:54:38|14.1
22:54:38|14.1
22:54:39|14.1
22:54:41|14.1
22:54:41|14.1186
22:54:43|14.1036
22:54:44|14.1036
22:54:45|14.1036
22:54:46|14.1036
22:54:47|14.1285
22:54:48|14.1285
22:54:49|14.1285
22:54:50|14.1285
22:54:51|14.1285
22:54:52|14.1285
22:54:53|14.1285
22:54:54|14.1285
22:54:55|14.1285
22:54:56|14.1285
22:54:57|14.1285
22:54:59|14.1285
22:55:00|14.1285
22:55:01|14.1285
22:55:02|14.1285
22:55:03|14.1285
22:55:04|14.1285
22:55:05|14.1285
22:55:06|14.1285
22:55:07|14.1026
22:55:09|14.1026
22:55:10|14.1234
22:55:12|14.1234
22:55:12|14.1234
22:55:13|14.1234
22:55:14|14.1234
22:55:15|14.1234
22:55:16|14.1234
22:55:17|14.1234
22:55:18|14.1234
22:55:19|14.1234
22:55:20|14.1234
22:55:21|14.1234
22:55:22|14.1234
22:55:23|14.1234
22:55:24|14.1234
22:55:25|14.1234
22:55:26|14.1234
22:55:27|14.1191
22:55:28|14.1191
22:55:30|14.1191
22:55:31|14.1191
22:55:32|14.1191
22:55:33|14.1191
22:55:34|14.1191
22:55:35|14.1191
22:55:36|14.1191
22:55:37|14.1191
22:55:38|14.1191
22:55:39|14.1191
22:55:40|14.1191
22:55:41|14.1026
22:55:42|14.1026
22:55:43|14.1026
22:55:44|14.1026
22:55:46|14.1026
22:55:47|14.1026
22:55:48|14.1026
22:55:49|14.1026
22:55:50|14.1026
22:55:51|14.1148
22:55:52|14.1148
22:55:54|14.1233
22:55:54|14.1233
22:55:56|14.1233
22:55:58|14.1233
22:55:58|14.1233
22:55:59|14.11
22:56:00|14.11
22:56:02|14.11
22:56:04|14.11
22:56:05|14.11
22:56:06|14.11
22:56:06|14.11
22:56:08|14.11
22:56:09|14.11
22:56:11|14.11
22:56:11|14.11
22:56:12|14.11
22:56:13|14.11
22:56:14|14.11
22:56:15|14.11
22:56:17|14.1005
22:56:17|14.1
22:56:19|14.09
22:56:19|14.1048
22:56:21|14.1048
22:56:23|14.1048
22:56:23|14.0861
22:56:24|14.0861
22:56:25|14.0948
22:56:26|14.0948
22:56:27|14.0948
22:56:28|14.0867
22:56:29|14.0867
22:56:30|14.0867
22:56:31|14.0867
22:56:32|14.0867
22:56:33|14.0867
22:56:34|14.1
22:56:35|14.0999
22:56:36|14.0999
22:56:37|14.0999
22:56:38|14.0999
22:56:39|14.0999
22:56:40|14.0999
22:56:41|14.0999
22:56:42|14.1148
22:56:43|14.1148
22:56:44|14.1148
22:56:45|14.1148
22:56:47|14.1019
22:56:49|14.1019
22:56:49|14.1285
22:56:50|14.1254
22:56:51|14.1327
22:56:52|14.1327
22:56:53|14.1282
22:56:55|14.1282
22:56:56|14.1282
22:56:56|14.1282
22:56:57|14.087
22:56:59|14.087
22:57:00|14.087
22:57:01|14.1366
22:57:02|14.1476
22:57:03|14.1476
22:57:05|14.15
22:57:06|14.15
22:57:06|14.15
22:57:08|14.15
22:57:09|14.1282
22:57:10|14.1282
22:57:11|14.1282
22:57:12|14.1282
22:57:12|14.1282
22:57:13|14.1282
22:57:14|14.1282
22:57:15|14.1282
22:57:16|14.1282
22:57:17|14.1282
22:57:19|14.1282
22:57:20|14.1282
22:57:20|14.1231
22:57:21|14.1231
22:57:23|14.1231
22:57:23|14.1231
22:57:24|14.1231
22:57:25|14.15
22:57:27|14.1403
22:57:28|14.1403
22:57:29|14.1403
22:57:29|14.1697
22:57:30|14.1697
22:57:32|14.1697
22:57:32|14.1699
22:57:34|14.1699
22:57:34|14.1699
22:57:35|14.1697
22:57:36|14.1697
22:57:37|14.1697
22:57:39|14.1697
22:57:40|14.1697
22:57:40|14.1697
22:57:41|14.1697
22:57:42|14.1697
22:57:43|14.1697
22:57:45|14.1876
22:57:47|14.1876
22:57:48|14.1932
22:57:50|14.1932
22:57:50|14.1968
22:57:52|14.1968
22:57:53|14.1968
22:57:53|14.1968
22:57:55|14.1992
22:57:56|14.1992
22:57:56|14.1993
22:57:58|14.1993
22:58:00|14.1819
22:58:01|14.1898
22:58:02|14.1898
22:58:03|14.1898
22:58:04|14.1898
22:58:05|14.1898
22:58:06|14.1898
22:58:08|14.1898
22:58:09|14.1898
22:58:10|14.1898
22:58:11|14.1898
22:58:11|14.1898
22:58:13|14.1898
22:58:14|14.1898
22:58:15|14.1898
22:58:16|14.1898
22:58:17|14.1898
22:58:18|14.149
22:58:19|14.149
22:58:20|14.149
22:58:21|14.149
22:58:22|14.149
22:58:23|14.149
22:58:24|14.149
22:58:25|14.149
22:58:26|14.149
22:58:27|14.149
22:58:28|14.149
22:58:29|14.149
22:58:30|14.149
22:58:31|14.149
22:58:32|14.149
22:58:32|14.149
22:58:33|14.149
22:58:35|14.149
22:58:36|14.149
22:58:37|14.149
22:58:37|14.149
22:58:39|14.149
22:58:40|14.149
22:58:40|14.1781
22:58:42|14.1835
22:58:43|14.1713
22:58:43|14.1713
22:58:45|14.1713
22:58:47|14.1713
22:58:47|14.1713
22:58:49|14.1713
22:58:50|14.1713
22:58:51|14.1713
22:58:52|14.1757
22:58:53|14.1757
22:58:54|14.1757
22:58:55|14.1757
22:58:56|14.1815
22:58:57|14.1815
22:58:58|14.1815
22:58:59|14.1815
22:59:01|14.1624
22:59:01|14.1624
22:59:04|14.1552
22:59:05|14.1623
22:59:06|14.1621
22:59:07|14.19
22:59:09|14.19
22:59:09|14.19
22:59:11|14.19
22:59:12|14.19
22:59:12|14.19
22:59:14|14.19
22:59:15|14.19
22:59:17|14.19
22:59:17|14.19
22:59:18|14.19
22:59:19|14.19
22:59:20|14.1734
22:59:21|14.1856
22:59:22|14.1856
22:59:23|14.1675
22:59:24|14.1675
22:59:25|14.19
22:59:26|14.19
22:59:27|14.19
22:59:28|14.19
22:59:29|14.19
22:59:30|14.19
22:59:31|14.19
22:59:32|14.1693
22:59:33|14.1693
22:59:34|14.185
22:59:35|14.185
22:59:36|14.185
22:59:37|14.1673
22:59:38|14.1673
22:59:39|14.1685
22:59:40|14.1685
22:59:41|14.1685
22:59:42|14.1685
22:59:43|14.1685
22:59:44|14.1685
22:59:46|14.1685
22:59:47|14.1685
22:59:47|14.1685
22:59:49|14.168
22:59:50|14.168
22:59:51|14.168
22:59:51|14.168
22:59:52|14.168
22:59:54|14.168
22:59:55|14.168
22:59:56|14.1879
22:59:57|14.1879
22:59:58|14.1879
22:59:59|14.1879
23:00:00|14.1879
23:00:01|14.1879
23:00:03|14.1675
23:00:04|14.165
23:00:05|14.1643
23:00:06|14.1643
23:00:08|14.165
23:00:08|14.165
23:00:10|14.165
23:00:12|14.165
23:00:12|14.165
23:00:13|14.165
23:00:14|14.165
23:00:16|14.165
23:00:17|14.165
23:00:18|14.165
23:00:19|14.1898
23:00:19|14.1898
23:00:21|14.1898
23:00:22|14.1899
23:00:23|14.1899
23:00:23|14.1899
23:00:25|14.1899
23:00:26|14.1899
23:00:27|14.1899
23:00:27|14.1899
23:00:29|14.1899
23:00:30|14.1899
23:00:31|14.1899
23:00:32|14.1899
23:00:33|14.1899
23:00:34|14.1899
23:00:35|14.1717
23:00:35|14.1717
23:00:37|14.1717
23:00:37|14.1892
23:00:38|14.1892
23:00:39|14.19
23:00:41|14.1968
23:00:42|14.1898
23:00:43|14.1898
23:00:44|14.1898
23:00:44|14.1898
23:00:45|14.1898
23:00:46|14.1503
23:00:48|14.1503
23:00:50|14.138
23:00:50|14.138
23:00:52|14.138
23:00:53|14.138
23:00:54|14.138
23:00:55|14.138
23:00:56|14.138
23:00:57|14.138
23:00:58|14.1255
23:01:00|14.1255
23:01:00|14.1255
23:01:02|14.1255
23:01:03|14.1255
23:01:04|14.1362
23:01:05|14.1362
23:01:06|14.1448
23:01:08|14.1448
23:01:08|14.1197
23:01:10|14.1197
23:01:11|14.1197
23:01:12|14.1197
23:01:13|14.1197
23:01:13|14.1197
23:01:14|14.1361
23:01:15|14.1361
23:01:17|14.1362
23:01:18|14.1448
23:01:18|14.1448
23:01:19|14.1563
23:01:20|14.1397
23:01:21|14.1448
23:01:22|14.1448
23:01:24|14.1448
23:01:25|14.1448
23:01:26|14.1448
23:01:26|14.1448
23:01:28|14.1448
23:01:28|14.1448
23:01:30|14.1448
23:01:30|14.1505
23:01:31|14.1505
23:01:33|14.1654
23:01:33|14.1724
23:01:34|14.1724
23:01:36|14.1963
23:01:36|14.1986
23:01:38|14.2
23:01:38|14.2019
23:01:40|14.2019
23:01:40|14.2019
23:01:41|14.2019
23:01:42|14.2019
23:01:43|14.2019
23:01:45|14.2019
23:01:45|14.1864
23:01:46|14.1864
23:01:47|14.1864
23:01:48|14.1864
23:01:50|14.1864
23:01:50|14.1864
23:01:51|14.1864
23:01:52|14.1864
23:01:53|14.1864
23:01:54|14.1864
23:01:55|14.1864
23:01:56|14.1864
23:01:58|14.1821
23:01:59|14.1821
23:02:00|14.1778
23:02:01|14.1642
23:02:02|14.1642
23:02:04|14.1642
23:02:05|14.1815
23:02:06|14.1815
23:02:07|14.1815
23:02:09|14.1815
23:02:09|14.1815
23:02:11|14.1815
23:02:12|14.1815
23:02:13|14.1815
23:02:14|14.1815
23:02:15|14.1966
23:02:16|14.1966
23:02:17|14.1968
23:02:18|14.1968
23:02:19|14.1968
23:02:20|14.1968
23:02:21|14.1968
23:02:22|14.1968
23:02:23|14.2014
23:02:24|14.2014
23:02:25|14.2014
23:02:26|14.2014
23:02:27|14.2014
23:02:28|14.2014
23:02:29|14.2014
23:02:30|14.2014
23:02:32|14.2014
23:02:33|14.2014
23:02:34|14.2014
23:02:34|14.2014
23:02:35|14.2014
23:02:36|14.2014
23:02:37|14.2014
23:02:38|14.2014
23:02:39|14.1967
23:02:40|14.1967
23:02:42|14.1967
23:02:42|14.1967
23:02:43|14.1967
23:02:45|14.1829
23:02:46|14.1829
23:02:46|14.1794
23:02:48|14.1794
23:02:49|14.1794
23:02:50|14.1794
23:02:52|14.1794
23:02:52|14.1794
23:02:54|14.1794
23:02:56|14.1794
23:02:56|14.1794
23:02:58|14.1832
23:02:58|14.1832
23:02:59|14.1832
23:03:00|14.1832
23:03:02|14.1832
23:03:03|14.1832
23:03:04|14.1832
23:03:05|14.1832
23:03:07|14.1832
23:03:07|14.1832
23:03:08|14.1832
23:03:10|14.1987
23:03:10|14.1998
23:03:12|14.1998
23:03:13|14.1852
23:03:14|14.2037
23:03:14|14.2037
23:03:16|14.2037
23:03:17|14.2037
23:03:17|14.2037
23:03:18|14.2037
23:03:19|14.2
23:03:20|14.1967
23:03:21|14.1967
23:03:22|14.1967
23:03:24|14.1967
23:03:24|14.1967
23:03:25|14.1967
23:03:26|14.1967
23:03:28|14.1967
23:03:29|14.1967
23:03:29|14.1999
23:03:30|14.1999
23:03:32|14.1999
23:03:32|14.1999
23:03:34|14.1999
23:03:35|14.1999
23:03:35|14.2037
23:03:36|14.2037
23:03:37|14.2037
23:03:38|14.2047
23:03:39|14.2145
23:03:41|14.2044
23:03:41|14.2044
23:03:43|14.2044
23:03:43|14.2019
23:03:44|14.2019
23:03:45|14.2019
23:03:47|14.2019
23:03:47|14.2019
23:03:49|14.2019
23:03:49|14.2019
23:03:51|14.2019
23:03:52|14.2138
23:03:53|14.2138
23:03:55|14.2138
23:03:55|14.2138
23:03:57|14.2138
23:03:58|14.2138
23:03:59|14.2138
23:04:00|14.2127
23:04:01|14.2127
23:04:02|14.2127
23:04:04|14.2127
23:04:05|14.2127
23:04:06|14.2127
23:04:07|14.2127
23:04:08|14.2127
23:04:09|14.2127
23:04:09|14.2127
23:04:11|14.2127
23:04:12|14.2127
23:04:13|14.215
23:04:14|14.215
23:04:15|14.215
23:04:16|14.215
23:04:17|14.215
23:04:18|14.215
23:04:19|14.215
23:04:20|14.215
23:04:21|14.215
23:04:22|14.215
23:04:24|14.215
23:04:24|14.215
23:04:25|14.215
23:04:26|14.215
23:04:27|14.215
23:04:29|14.215
23:04:29|14.215
23:04:30|14.215
23:04:32|14.215
23:04:33|14.215
23:04:34|14.215
23:04:34|14.215
23:04:35|14.215
23:04:36|14.207
23:04:38|14.207
23:04:38|14.207
23:04:40|14.215
23:04:40|14.215
23:04:41|14.2158
23:04:43|14.2158
23:04:44|14.2158
23:04:44|14.2158
23:04:45|14.2158
23:04:47|14.2158
23:04:47|14.2158
23:04:49|14.2158
23:04:50|14.2158
23:04:51|14.2158
23:04:51|14.2158
23:04:53|14.2158
23:04:53|14.2159
23:04:55|14.2159
23:04:56|14.2159
23:04:57|14.2159
23:04:58|14.2237
23:04:58|14.215
23:04:59|14.215
23:05:01|14.215
23:05:01|14.215
23:05:02|14.215
23:05:04|14.215
23:05:05|14.215
23:05:07|14.2158
23:05:08|14.202
23:05:09|14.202
23:05:11|14.202
23:05:11|14.202
23:05:13|14.202
23:05:13|14.202
23:05:14|14.2019
23:05:15|14.2019
23:05:17|14.2019
23:05:17|14.2019
23:05:18|14.2142
23:05:19|14.202
23:05:21|14.202
23:05:21|14.202
23:05:22|14.2137
23:05:23|14.1967
23:05:24|14.1967
23:05:26|14.1967
23:05:27|14.1967
23:05:28|14.1967
23:05:29|14.1967
23:05:30|14.1967
23:05:31|14.1967
23:05:32|14.1967
23:05:33|14.2115
23:05:35|14.2115
23:05:36|14.2115
23:05:37|14.2142
23:05:38|14.2142
23:05:39|14.2142
23:05:40|14.2142
23:05:41|14.2142
23:05:42|14.22
23:05:43|14.22
23:05:44|14.22
23:05:45|14.2399
23:05:46|14.2399
23:05:46|14.2399
23:05:48|14.2399
23:05:49|14.2399
23:05:50|14.2399
23:05:52|14.2173
23:05:53|14.2173
23:05:55|14.2175
23:05:55|14.2175
23:05:57|14.2175
23:05:57|14.2175
23:05:58|14.2175
23:05:59|14.2175
23:06:00|14.2175
23:06:01|14.2175
23:06:02|14.2175
23:06:03|14.2175
23:06:04|14.2175
23:06:05|14.2175
23:06:07|14.2175
23:06:09|14.1987
23:06:10|14.1987
23:06:12|14.22
23:06:13|14.22
23:06:13|14.22
23:06:14|14.22
23:06:16|14.2193
23:06:17|14.2294
23:06:17|14.2294
23:06:19|14.2294
23:06:20|14.2256
23:06:21|14.2256
23:06:21|14.204
23:06:23|14.204
23:06:23|14.2224
23:06:25|14.2224
23:06:26|14.2224
23:06:27|14.2224
23:06:28|14.2224
23:06:29|14.2224
23:06:30|14.2224
23:06:31|14.2224
23:06:32|14.2224
23:06:33|14.2224
23:06:34|14.2224
23:06:34|14.2224
23:06:36|14.2224
23:06:36|14.2224
23:06:37|14.2224
23:06:38|14.2224
23:06:40|14.2224
23:06:41|14.2224
23:06:42|14.2224
23:06:42|14.2224
23:06:44|14.2224
23:06:44|14.2224
23:06:46|14.2224
23:06:47|14.2224
23:06:49|14.2224
23:06:49|14.2224
23:06:50|14.2152
23:06:51|14.2152
23:06:53|14.2224
23:06:53|14.2224
23:06:55|14.2224
23:06:55|14.2224
23:06:56|14.2224
23:06:57|14.2224
23:06:59|14.2224
23:06:59|14.2224
23:07:00|14.2224
23:07:01|14.2153
23:07:03|14.2214
23:07:04|14.2214
23:07:06|14.2214
23:07:08|14.2214
23:07:09|14.221
23:07:10|14.221
23:07:11|14.2205
23:07:12|14.2205
23:07:13|14.2205
23:07:14|14.2205
23:07:15|14.2205
23:07:16|14.2205
23:07:18|14.2205
23:07:19|14.2205
23:07:19|14.2205
23:07:21|14.2205
23:07:21|14.2205
23:07:23|14.2205
23:07:23|14.2205
23:07:24|14.2205
23:07:26|14.2205
23:07:27|14.2205
23:07:27|14.2205
23:07:28|14.2205
23:07:29|14.2205
23:07:30|14.2205
23:07:31|14.2031
23:07:32|14.2031
23:07:35|14.2031
23:07:35|14.2031
23:07:36|14.2031
23:07:37|14.2031
23:07:38|14.2031
23:07:39|14.2031
23:07:40|14.2031
23:07:41|14.2031
23:07:42|14.2031
23:07:43|14.2031
23:07:44|14.2031
23:07:45|14.2031
23:07:46|14.2031
23:07:48|14.2031
23:07:48|14.2031
23:07:49|14.2031
23:07:50|14.2031
23:07:52|14.2031
23:07:52|14.23
23:07:53|14.23
23:07:55|14.23
23:07:55|14.2277
23:07:56|14.2277
23:07:58|14.2277
23:07:58|14.2277
23:07:59|14.2277
23:08:01|14.221
23:08:02|14.2277
23:08:03|14.23
23:08:05|14.23
23:08:06|14.23
23:08:07|14.23
23:08:09|14.2412
23:08:10|14.2435
23:08:11|14.2435
23:08:12|14.2435
23:08:13|14.2435
23:08:14|14.2435
23:08:15|14.2435
23:08:16|14.2296
23:08:18|14.2296
23:08:18|14.2414
23:08:20|14.2414
23:08:21|14.2414
23:08:21|14.2414
23:08:23|14.2245
23:08:23|14.2245
23:08:24|14.2245
23:08:25|14.2245
23:08:26|14.2245
23:08:28|14.2245
23:08:28|14.2245
23:08:29|14.2245
23:08:31|14.2245
23:08:31|14.2245
23:08:32|14.2245
23:08:33|14.2245
23:08:34|14.2245
23:08:36|14.2201
23:08:37|14.2201
23:08:38|14.2201
23:08:39|14.2201
23:08:40|14.2201
23:08:41|14.2201
23:08:42|14.2201
23:08:43|14.2201
23:08:44|14.2329
23:08:45|14.2179
23:08:46|14.217
23:08:47|14.217
23:08:48|14.217
23:08:49|14.217
23:08:50|14.217
23:08:51|14.217
23:08:52|14.217
23:08:53|14.217
23:08:54|14.217
23:08:55|14.217
23:08:57|14.2245
23:08:58|14.2245
23:08:59|14.2245
23:09:00|14.2245
23:09:01|14.2245
23:09:02|14.2245
23:09:03|14.2245
23:09:05|14.2361
23:09:06|14.2329
23:09:07|14.2329
23:09:08|14.2329
23:09:09|14.2329
23:09:11|14.2245
23:09:12|14.2245
23:09:14|14.2245
23:09:14|14.2245
23:09:15|14.2245
23:09:16|14.2245
23:09:18|14.2245
23:09:18|14.2245
23:09:19|14.2245
23:09:20|14.2245
23:09:21|14.2171
23:09:22|14.2171
23:09:23|14.2196
23:09:24|14.2196
23:09:25|14.2196
23:09:26|14.2196
23:09:27|14.2196
23:09:28|14.2196
23:09:30|14.2196
23:09:31|14.2196
23:09:32|14.2196
23:09:33|14.2196
23:09:34|14.2196
23:09:35|14.2196
23:09:36|14.2196
23:09:37|14.2196
23:09:38|14.2196
23:09:39|14.2196
23:09:40|14.2196
23:09:41|14.2196
23:09:41|14.2196
23:09:43|14.2196
23:09:45|14.2196
23:09:45|14.2196
23:09:46|14.2196
23:09:47|14.2196
23:09:48|14.2196
23:09:49|14.2196
23:09:50|14.217
23:09:51|14.217
23:09:52|14.217
23:09:53|14.2196
23:09:54|14.2196
23:09:55|14.2192
23:09:56|14.2192
23:09:57|14.2192
23:09:58|14.2192
23:09:59|14.2192
23:10:00|14.2192
23:10:02|14.2192
23:10:04|14.2192
23:10:05|14.2192
23:10:06|14.2192
23:10:07|14.2192
23:10:08|14.2192
23:10:10|14.2192
23:10:11|14.2192
23:10:12|14.2192
23:10:13|14.2192
23:10:15|14.2192
23:10:16|14.2192
23:10:17|14.2192
23:10:18|14.2192
23:10:19|14.2192
23:10:19|14.2192
23:10:21|14.2192
23:10:21|14.2187
23:10:23|14.2187
23:10:24|14.2187
23:10:25|14.2187
23:10:26|14.2187
23:10:27|14.2187
23:10:27|14.2187
23:10:29|14.2187
23:10:30|14.2187
23:10:30|14.2187
23:10:31|14.21
23:10:33|14.21
23:10:33|14.21
23:10:34|14.21
23:10:35|14.21
23:10:37|14.21
23:10:38|14.21
23:10:39|14.21
23:10:39|14.21
23:10:41|14.21
23:10:42|14.21
23:10:43|14.21
23:10:44|14.21
23:10:45|14.21
23:10:46|14.21
23:10:47|14.21
23:10:48|14.21
23:10:49|14.2299
23:10:50|14.2299
23:10:50|14.2299
23:10:52|14.2299
23:10:52|14.2299
23:10:54|14.2299
23:10:54|14.2299
23:10:56|14.2155
23:10:57|14.2155
23:10:59|14.2155
23:10:59|14.2155
23:11:01|14.2155
23:11:03|14.2155
23:11:03|14.2155
23:11:04|14.2155
23:11:05|14.2155
23:11:06|14.2155
23:11:08|14.2155
23:11:08|14.2155
23:11:10|14.2155
23:11:11|14.21
23:11:12|14.21
23:11:13|14.21
23:11:14|14.21
23:11:16|14.21
23:11:16|14.2155
23:11:18|14.2155
23:11:19|14.2155
23:11:20|14.2155
23:11:22|14.2155
23:11:23|14.2155
23:11:24|14.2155
23:11:25|14.2155
23:11:25|14.2155
23:11:26|14.2155
23:11:28|14.2155
23:11:28|14.2155
23:11:30|14.2155
23:11:31|14.2155
23:11:32|14.2192
23:11:33|14.2192
23:11:34|14.2192
23:11:35|14.2192
23:11:36|14.2192
23:11:37|14.2192
23:11:38|14.2192
23:11:39|14.2192
23:11:40|14.2192
23:11:41|14.2192
23:11:42|14.2192
23:11:43|14.2192
23:11:44|14.2192
23:11:45|14.2192
23:11:46|14.2192
23:11:47|14.2001
23:11:48|14.2001
23:11:49|14.2186
23:11:50|14.2186
23:11:51|14.2186
23:11:52|14.2186
23:11:53|14.2186
23:11:54|14.219
23:11:55|14.219
23:11:56|14.219
23:11:57|14.2086
23:11:59|14.2086
23:11:59|14.2086
23:12:01|14.2086
23:12:02|14.2086
23:12:03|14.2086
23:12:04|14.2086
23:12:05|14.219
23:12:06|14.219
23:12:07|14.219
23:12:08|14.219
23:12:09|14.219
23:12:10|14.219
23:12:11|14.219
23:12:12|14.219
23:12:14|14.219
23:12:15|14.219
23:12:16|14.219
23:12:17|14.219
23:12:19|14.219
23:12:20|14.219
23:12:21|14.219
23:12:21|14.219
23:12:23|14.219
23:12:23|14.219
23:12:24|14.219
23:12:27|14.219
23:12:27|14.2023
23:12:28|14.2023
23:12:29|14.2022
23:12:30|14.2023
23:12:31|14.2011
23:12:32|14.2011
23:12:33|14.2011
23:12:34|14.2011
23:12:35|14.218
23:12:36|14.218
23:12:37|14.218
23:12:38|14.218
23:12:39|14.218
23:12:40|14.218
23:12:41|14.218
23:12:42|14.218
23:12:43|14.218
23:12:44|14.219
23:12:45|14.21
23:12:46|14.21
23:12:47|14.218
23:12:48|14.218
23:12:49|14.218
23:12:50|14.218
23:12:51|14.218
23:12:52|14.218
23:12:53|14.2189
23:12:54|14.2189
23:12:55|14.2189
23:12:56|14.2189
23:12:57|14.219
23:12:58|14.219
23:12:59|14.219
23:13:00|14.219
23:13:02|14.219
23:13:03|14.219
23:13:04|14.219
23:13:05|14.2188
23:13:06|14.2189
23:13:07|14.2189
23:13:08|14.2189
23:13:09|14.219
23:13:11|14.219
23:13:11|14.219
23:13:12|14.219
23:13:14|14.219
23:13:15|14.219
23:13:16|14.219
23:13:18|14.219
23:13:18|14.219
23:13:20|14.219
23:13:20|14.219
23:13:21|14.219
23:13:22|14.219
23:13:23|14.219
23:13:25|14.219
23:13:26|14.219
23:13:27|14.219
23:13:28|14.2046
23:13:28|14.2046
23:13:29|14.2059
23:13:31|14.2059
23:13:32|14.2059
23:13:33|14.2059
23:13:34|14.2059
23:13:35|14.2059
23:13:36|14.2059
23:13:37|14.2041
23:13:38|14.2041
23:13:39|14.2041
23:13:40|14.2041
23:13:41|14.2041
23:13:42|14.2041
23:13:43|14.2041
23:13:44|14.2041
23:13:45|14.2041
23:13:45|14.2041
23:13:47|14.2041
23:13:48|14.2041
23:13:49|14.2052
23:13:50|14.2046
23:13:51|14.2054
23:13:52|14.2054
23:13:53|14.2054
23:13:54|14.2054
23:13:55|14.2054
23:13:56|14.2054
23:13:57|14.2054
23:13:58|14.2054
23:13:59|14.2054
23:14:00|14.2054
23:14:01|14.2002
23:14:02|14.1825
23:14:04|14.1642
23:14:04|14.1818
23:14:05|14.1604
23:14:07|14.1827
23:14:07|14.1825
23:14:08|14.1825
23:14:09|14.1825
23:14:11|14.1825
23:14:12|14.1825
23:14:12|14.1825
23:14:14|14.1825
23:14:15|14.1825
23:14:16|14.1825
23:14:17|14.1825
23:14:18|14.1825
23:14:19|14.1825
23:14:20|14.1825
23:14:21|14.1825
23:14:22|14.1825
23:14:23|14.1825
23:14:24|14.1825
23:14:25|14.15
23:14:26|14.1824
23:14:27|14.1817
23:14:28|14.1817
23:14:30|14.1817
23:14:30|14.1817
23:14:31|14.1817
23:14:32|14.19
23:14:34|14.19
23:14:35|14.19
23:14:35|14.19
23:14:37|14.19
23:14:38|14.19
23:14:39|14.19
23:14:40|14.19
23:14:41|14.19
23:14:42|14.19
23:14:43|14.19
23:14:44|14.19
23:14:45|14.1824
23:14:46|14.1824
23:14:47|14.1824
23:14:48|14.1824
23:14:49|14.1824
23:14:50|14.1824
23:14:51|14.1824
23:14:52|14.1824
23:14:53|14.1824
23:14:54|14.1824
23:14:55|14.1824
23:14:56|14.1824
23:14:57|14.1824
23:14:58|14.1824
23:14:59|14.1824
23:15:00|14.1824
23:15:02|14.1824
23:15:03|14.1825
23:15:04|14.19
23:15:04|14.19
23:15:06|14.19
23:15:07|14.19
23:15:08|14.19
23:15:09|14.2015
23:15:10|14.2015
23:15:11|14.2015
23:15:12|14.2015
23:15:13|14.2015
23:15:14|14.2015
23:15:15|14.2015
23:15:17|14.2015
23:15:18|14.2015
23:15:19|14.2015
23:15:20|14.2015
23:15:21|14.2015
23:15:22|14.2015
23:15:23|14.2015
23:15:24|14.2015
23:15:25|14.2015
23:15:26|14.2015
23:15:27|14.2015
23:15:28|14.2015
23:15:29|14.2015
23:15:30|14.2015
23:15:31|14.2015
23:15:32|14.2015
23:15:33|14.2015
23:15:34|14.218
23:15:35|14.218
23:15:36|14.2016
23:15:37|14.2004
23:15:38|14.2004
23:15:40|14.2004
23:15:40|14.2007
23:15:42|14.2007
23:15:42|14.2007
23:15:43|14.2007
23:15:45|14.2007
23:15:45|14.2007
23:15:47|14.2007
23:15:48|14.2007
23:15:49|14.2007
23:15:50|14.2007
23:15:51|14.2007
23:15:52|14.2194
23:15:53|14.2194
23:15:54|14.2194
23:15:55|14.2194
23:15:56|14.2194
23:15:57|14.2194
23:15:58|14.2095
23:15:59|14.2095
23:16:00|14.2095
23:16:01|14.2095
23:16:02|14.2
23:16:03|14.2
23:16:04|14.2
23:16:05|14.2
23:16:06|14.2109
23:16:07|14.2109
23:16:08|14.2109
23:16:09|14.2109
23:16:10|14.2109
23:16:11|14.211
23:16:12|14.211
23:16:14|14.211
23:16:15|14.211
23:16:15|14.211
23:16:17|14.211
23:16:18|14.211
23:16:19|14.211
23:16:20|14.211
23:16:21|14.211
23:16:22|14.211
23:16:23|14.211
23:16:24|14.211
23:16:25|14.211
23:16:26|14.211
23:16:27|14.211
23:16:28|14.211
23:16:29|14.211
23:16:30|14.211
23:16:31|14.211
23:16:32|14.211
23:16:33|14.211
23:16:34|14.211
23:16:35|14.211
23:16:36|14.211
23:16:37|14.211
23:16:38|14.211
23:16:39|14.211
23:16:40|14.211
23:16:42|14.211
23:16:42|14.211
23:16:44|14.211
23:16:45|14.211
23:16:45|14.211
23:16:46|14.211
23:16:47|14.211
23:16:48|14.211
23:16:49|14.2298
23:16:51|14.2298
23:16:51|14.2298
23:16:52|14.2298
23:16:53|14.2298
23:16:55|14.2154
23:16:55|14.2154
23:16:56|14.2154
23:16:57|14.2154
23:16:59|14.2154
23:16:59|14.2154
23:17:00|14.2154
23:17:01|14.2298
23:17:02|14.2298
23:17:04|14.2154
23:17:04|14.2154
23:17:05|14.2154
23:17:06|14.2154
23:17:08|14.208
23:17:10|14.208
23:17:10|14.208
23:17:11|14.208
23:17:12|14.208
23:17:14|14.208
23:17:15|14.211
23:17:16|14.211
23:17:17|14.211
23:17:18|14.211
23:17:19|14.211
23:17:20|14.211
23:17:21|14.211
23:17:22|14.19
23:17:23|14.1865
23:17:24|14.1865
23:17:25|14.1865
23:17:26|14.1865
23:17:27|14.1865
23:17:28|14.1865
23:17:29|14.1865
23:17:30|14.1865
23:17:31|14.1865
23:17:32|14.1865
23:17:33|14.1865
23:17:34|14.1865
23:17:35|14.1865
23:17:36|14.1865
23:17:37|14.1865
23:17:38|14.1865
23:17:39|14.1865
23:17:40|14.1865
23:17:41|14.1865
23:17:42|14.1865
23:17:43|14.1865
23:17:44|14.1865
23:17:45|14.1865
23:17:46|14.1865
23:17:47|14.1865
23:17:48|14.1865
23:17:49|14.2153
23:17:50|14.2153
23:17:51|14.2153
23:17:52|14.2153
23:17:53|14.2153
23:17:54|14.2153
23:17:55|14.186
23:17:56|14.186
23:17:57|14.186
23:17:58|14.186
23:17:59|14.2146
23:18:00|14.2146
23:18:01|14.2146
23:18:02|14.2146
23:18:03|14.2146
23:18:04|14.1913
23:18:06|14.1913
23:18:06|14.1913
23:18:08|14.1913
23:18:09|14.1913
23:18:11|14.1897
23:18:11|14.1897
23:18:12|14.1897
23:18:13|14.1897
23:18:14|14.1897
23:18:15|14.1897
23:18:16|14.1897
23:18:17|14.1897
23:18:19|14.1897
23:18:20|14.1865
23:18:22|14.1867
23:18:23|14.1867
23:18:24|14.1867
23:18:25|14.1867
23:18:26|14.1867
23:18:27|14.1867
23:18:28|14.1901
23:18:29|14.2056
23:18:30|14.2056
23:18:31|14.2056
23:18:32|14.2056
23:18:34|14.2056
23:18:35|14.2056
23:18:36|14.2056
23:18:37|14.2056
23:18:38|14.2056
23:18:39|14.2056
23:18:39|14.2056
23:18:41|14.2056
23:18:41|14.2056
23:18:43|14.2056
23:18:44|14.2056
23:18:45|14.2056
23:18:45|14.2056
23:18:46|14.2056
23:18:47|14.2056
23:18:49|14.2056
23:18:50|14.2056
23:18:50|14.2056
23:18:52|14.2056
23:18:53|14.2056
23:18:54|14.2056
23:18:55|14.2056
23:18:56|14.1936
23:18:56|14.1936
23:18:57|14.1936
23:18:59|14.1936
23:19:00|14.1936
23:19:01|14.1936
23:19:02|14.1936
23:19:02|14.1936
23:19:04|14.1936
23:19:04|14.1936
23:19:06|14.1936
23:19:07|14.1506
23:19:08|14.1506
23:19:09|14.1506
23:19:10|14.1506
23:19:11|14.1506
23:19:12|14.1506
23:19:12|14.1506
23:19:14|14.1506
23:19:15|14.1506
23:19:16|14.1506
23:19:16|14.1506
23:19:18|14.1611
23:19:19|14.1611
23:19:20|14.1611
23:19:21|14.1611
23:19:23|14.1611
23:19:24|14.1611
23:19:25|14.1611
23:19:27|14.1611
23:19:28|14.1611
23:19:29|14.1611
23:19:30|14.1611
23:19:31|14.1611
23:19:33|14.1611
23:19:35|14.1611
23:19:35|14.1611
23:19:36|14.1611
23:19:37|14.1611
23:19:39|14.1611
23:19:40|14.1611
23:19:41|14.1611
23:19:42|14.1611
23:19:43|14.1611
23:19:44|14.1611
23:19:45|14.1611
23:19:46|14.1611
23:19:47|14.1611
23:19:48|14.1611
23:19:49|14.1765
23:19:50|14.1764
23:19:51|14.1764
23:19:52|14.1607
23:19:53|14.1607
23:19:54|14.1607
23:19:55|14.1758
23:19:56|14.1758
23:19:57|14.1758
23:19:58|14.1758
23:19:59|14.1758
23:20:00|14.1758
23:20:01|14.1758
23:20:02|14.1758
23:20:03|14.1758
23:20:04|14.1679
23:20:05|14.1679
23:20:06|14.1688
23:20:07|14.1688
23:20:09|14.1688
23:20:10|14.1688
23:20:11|14.1688
23:20:11|14.1713
23:20:13|14.1713
23:20:14|14.1713
23:20:15|14.1713
23:20:16|14.1727
23:20:18|14.1715
23:20:18|14.1715
23:20:20|14.1715
23:20:21|14.1715
23:20:21|14.1688
23:20:23|14.1688
23:20:25|14.1688
23:20:26|14.1688
23:20:27|14.1688
23:20:29|14.1688
23:20:31|14.1731
23:20:31|14.1731
23:20:32|14.1731
23:20:33|14.1731
23:20:34|14.1731
23:20:36|14.1731
23:20:36|14.199
23:20:37|14.199
23:20:38|14.199
23:20:39|14.199
23:20:40|14.199
23:20:42|14.199
23:20:42|14.199
23:20:43|14.199
23:20:44|14.199
23:20:45|14.199
23:20:47|14.199
23:20:48|14.199
23:20:49|14.199
23:20:49|14.199
23:20:51|14.199
23:20:51|14.199
23:20:53|14.199
23:20:53|14.199
23:20:54|14.199
23:20:55|14.199
23:20:57|14.1804
23:20:57|14.1804
23:20:58|14.1938
23:20:59|14.1938
23:21:01|14.1906
23:21:02|14.1906
23:21:02|14.1906
23:21:03|14.1906
23:21:04|14.1906
23:21:05|14.197
23:21:07|14.1798
23:21:09|14.1799
23:21:09|14.1799
23:21:11|14.1799
23:21:11|14.1799
23:21:12|14.1799
23:21:14|14.1799
23:21:15|14.1799
23:21:16|14.1799
23:21:17|14.1799
23:21:18|14.1799
23:21:19|14.1799
23:21:20|14.1799
23:21:21|14.1799
23:21:23|14.1799
23:21:25|14.1799
23:21:26|14.1799
23:21:27|14.1799
23:21:29|14.1799
23:21:29|14.1799
23:21:30|14.1799
23:21:31|14.1799
23:21:33|14.1799
23:21:34|14.1781
23:21:35|14.1781
23:21:36|14.1799
23:21:38|14.1799
23:21:39|14.1799
23:21:40|14.1799
23:21:40|14.2
23:21:42|14.2
23:21:43|14.2
23:21:44|14.2
23:21:44|14.2
23:21:45|14.2
23:21:47|14.2
23:21:48|14.2
23:21:49|14.2
23:21:49|14.2
23:21:50|14.2
23:21:51|14.1799
23:21:52|14.1799
23:21:53|14.1799
23:21:54|14.1799
23:21:56|14.1799
23:21:56|14.1958
23:21:58|14.1958
23:21:58|14.1958
23:21:59|14.1799
23:22:00|14.1887
23:22:01|14.1887
23:22:02|14.1887
23:22:04|14.1887
23:22:04|14.1887
23:22:05|14.1909
23:22:06|14.1909
23:22:08|14.1909
23:22:08|14.1911
23:22:10|14.1911
23:22:11|14.1911
23:22:13|14.1911
23:22:14|14.1911
23:22:14|14.1911
23:22:16|14.1911
23:22:17|14.1911
23:22:17|14.1879
23:22:18|14.1879
23:22:20|14.1879
23:22:20|14.1879
23:22:22|14.1879
23:22:23|14.1879
23:22:23|14.1879
23:22:24|14.1879
23:22:26|14.1879
23:22:27|14.1879
23:22:28|14.1879
23:22:29|14.1668
23:22:29|14.1668
23:22:31|14.1668
23:22:32|14.1668
23:22:33|14.1668
23:22:34|14.1668
23:22:35|14.1668
23:22:36|14.1668
23:22:37|14.1668
23:22:37|14.1668
23:22:39|14.1668
23:22:39|14.1668
23:22:41|14.169
23:22:42|14.169
23:22:43|14.1694
23:22:44|14.1694
23:22:44|14.1721
23:22:46|14.1721
23:22:47|14.1721
23:22:47|14.1721
23:22:49|14.15
23:22:51|14.15
23:22:51|14.15
23:22:52|14.15
23:22:53|14.15
23:22:54|14.15
23:22:55|14.15
23:22:56|14.15
23:22:57|14.15
23:22:58|14.15
23:22:59|14.1849
23:23:00|14.1849
23:23:01|14.1849
23:23:02|14.1849
23:23:03|14.1849
23:23:04|14.1849
23:23:06|14.1849
23:23:07|14.1849
23:23:07|14.1849
23:23:08|14.1849
23:23:11|14.1849
23:23:11|14.1849
23:23:13|14.1849
23:23:13|14.1849
23:23:14|14.1849
23:23:15|14.1849
23:23:16|14.1849
23:23:17|14.1849
23:23:18|14.1849
23:23:20|14.1849
23:23:21|14.1849
23:23:22|14.1849
23:23:23|14.1849
23:23:25|14.1849
23:23:26|14.1849
23:23:27|14.1712
23:23:28|14.1712
23:23:29|14.1712
23:23:31|14.1712
23:23:32|14.1712
23:23:33|14.1712
23:23:34|14.1712
23:23:35|14.1712
23:23:36|14.1712
23:23:37|14.1712
23:23:39|14.1824
23:23:41|14.1824
23:23:41|14.1824
23:23:43|14.1824
23:23:44|14.1824
23:23:45|14.1824
23:23:46|14.1824
23:23:47|14.1824
23:23:48|14.1824
23:23:49|14.1824
23:23:50|14.1824
23:23:51|14.1824
23:23:52|14.1824
23:23:53|14.1824
23:23:54|14.1824
23:23:55|14.1824
23:23:56|14.1824
23:23:57|14.1824
23:23:58|14.1943
23:23:59|14.1943
23:24:01|14.1943
23:24:01|14.1943
23:24:03|14.1943
23:24:03|14.1943
23:24:04|14.1989
23:24:05|14.1989
23:24:06|14.1989
23:24:07|14.1989
23:24:09|14.1989
23:24:10|14.1989
23:24:11|14.1989
23:24:12|14.1824
23:24:14|14.1824
23:24:14|14.1824
23:24:15|14.1824
23:24:17|14.1953
23:24:18|14.1953
23:24:19|14.1953
23:24:20|14.1953
23:24:21|14.1953
23:24:22|14.1953
23:24:23|14.1953
23:24:25|14.1953
23:24:25|14.1953
23:24:26|14.1953
23:24:28|14.1953
23:24:29|14.1953
23:24:30|14.1953
23:24:31|14.1953
23:24:32|14.1953
23:24:33|14.1953
23:24:34|14.1953
23:24:34|14.1953
23:24:35|14.1953
23:24:37|14.1953
23:24:39|14.1953
23:24:39|14.1953
23:24:40|14.1953
23:24:41|14.1953
23:24:42|14.1953
23:24:43|14.1953
23:24:44|14.1953
23:24:45|14.1953
23:24:46|14.1953
23:24:48|14.1953
23:24:48|14.1953
23:24:49|14.1953
23:24:50|14.1953
23:24:51|14.1953
23:24:52|14.1953
23:24:53|14.1953
23:24:54|14.1953
23:24:55|14.1953
23:24:56|14.1953
23:24:57|14.1953
23:24:58|14.1953
23:24:59|14.1953
23:25:00|14.1953
23:25:01|14.1953
23:25:02|14.1953
23:25:03|14.1953
23:25:04|14.1953
23:25:05|14.1824
23:25:06|14.1824
23:25:07|14.1822
23:25:08|14.1822
23:25:09|14.1822
23:25:10|14.1822
23:25:12|14.1822
23:25:14|14.1822
23:25:14|14.1822
23:25:15|14.1822
23:25:16|14.1822
23:25:17|14.1822
23:25:19|14.1822
23:25:20|14.1822
23:25:20|14.1822
23:25:21|14.1822
23:25:22|14.1822
23:25:23|14.1822
23:25:24|14.1822
23:25:25|14.1822
23:25:26|14.1822
23:25:27|14.18
23:25:28|14.18
23:25:30|14.174
23:25:30|14.174
23:25:32|14.174
23:25:33|14.1753
23:25:34|14.1753
23:25:35|14.1753
23:25:36|14.1759
23:25:37|14.1759
23:25:38|14.1759
23:25:39|14.1759
23:25:40|14.1759
23:25:41|14.1941
23:25:42|14.1941
23:25:43|14.1941
23:25:44|14.1941
23:25:45|14.2104
23:25:46|14.2104
23:25:47|14.2104
23:25:48|14.2104
23:25:49|14.2104
23:25:50|14.2104
23:25:51|14.2104
23:25:52|14.2104
23:25:53|14.2151
23:25:54|14.2151
23:25:55|14.2151
23:25:56|14.2151
23:25:57|14.2151
23:25:58|14.2151
23:25:59|14.2151
23:26:00|14.2151
23:26:01|14.2105
23:26:02|14.2104
23:26:03|14.2104
23:26:04|14.2104
23:26:06|14.2104
23:26:06|14.2103
23:26:07|14.2151
23:26:08|14.2151
23:26:09|14.2151
23:26:10|14.2151
23:26:13|14.2151
23:26:13|14.2151
23:26:14|14.2151
23:26:16|14.1976
23:26:16|14.1976
23:26:18|14.1976
23:26:19|14.1963
23:26:20|14.1963
23:26:21|14.1963
23:26:22|14.1963
23:26:23|14.1963
23:26:24|14.1858
23:26:25|14.1858
23:26:26|14.1858
23:26:27|14.1858
23:26:29|14.1858
23:26:29|14.1858
23:26:30|14.23
23:26:31|14.226
23:26:32|14.226
23:26:33|14.226
23:26:34|14.226
23:26:36|14.226
23:26:37|14.226
23:26:37|14.226
23:26:38|14.226
23:26:39|14.226
23:26:41|14.226
23:26:42|14.226
23:26:43|14.226
23:26:44|14.226
23:26:45|14.226
23:26:46|14.226
23:26:47|14.226
23:26:48|14.226
23:26:49|14.226
23:26:50|14.226
23:26:51|14.226
23:26:52|14.226
23:26:53|14.226
23:26:54|14.22
23:26:55|14.22
23:26:56|14.22
23:26:58|14.22
23:26:59|14.22
23:26:59|14.2366
23:27:00|14.2366
23:27:02|14.2366
23:27:02|14.2366
23:27:04|14.226
23:27:05|14.226
23:27:05|14.226
23:27:06|14.226
23:27:07|14.226
23:27:09|14.226
23:27:10|14.226
23:27:11|14.226
23:27:13|14.226
23:27:15|14.2365
23:27:16|14.2365
23:27:17|14.226
23:27:19|14.226
23:27:19|14.226
23:27:20|14.2365
23:27:22|14.2365
23:27:22|14.2365
23:27:23|14.2365
23:27:25|14.2365
23:27:25|14.2365
23:27:27|14.2365
23:27:28|14.2365
23:27:29|14.2365
23:27:30|14.2365
23:27:31|14.2366
23:27:32|14.2366
23:27:33|14.2366
23:27:34|14.2365
23:27:35|14.2365
23:27:36|14.2365
23:27:37|14.2365
23:27:38|14.2366
23:27:40|14.2366
23:27:40|14.2366
23:27:42|14.2366
23:27:43|14.2366
23:27:43|14.2366
23:27:45|14.2366
23:27:46|14.2366
23:27:46|14.2366
23:27:47|14.2366
23:27:49|14.2366
23:27:49|14.2264
23:27:51|14.2264
23:27:51|14.2264
23:27:52|14.2264
23:27:53|14.2264
23:27:54|14.2058
23:27:55|14.2058
23:27:56|14.1683
23:27:58|14.1683
23:27:58|14.1683
23:27:59|14.1683
23:28:01|14.1683
23:28:02|14.1683
23:28:03|14.1666
23:28:03|14.1668
23:28:04|14.1668
23:28:06|14.1668
23:28:07|14.1668
23:28:08|14.1668
23:28:09|14.1873
23:28:10|14.1873
23:28:11|14.1793
23:28:12|14.1669
23:28:13|14.1669
23:28:14|14.1669
23:28:16|14.1669
23:28:17|14.1669
23:28:18|14.1669
23:28:19|14.1669
23:28:21|14.1815
23:28:22|14.1815
23:28:23|14.1415
23:28:23|14.1415
23:28:24|14.1617
23:28:26|14.1653
23:28:27|14.185
23:28:28|14.185
23:28:30|14.185
23:28:31|14.185
23:28:31|14.1695
23:28:34|14.1695
23:28:34|14.1695
23:28:35|14.1695
23:28:36|14.1724
23:28:37|14.1735
23:28:39|14.1735
23:28:40|14.1735
23:28:41|14.164
23:28:42|14.164
23:28:43|14.164
23:28:44|14.164
23:28:45|14.164
23:28:46|14.164
23:28:47|14.164
23:28:48|14.164
23:28:49|14.164
23:28:50|14.164
23:28:52|14.164
23:28:52|14.164
23:28:54|14.164
23:28:54|14.175
23:28:55|14.175
23:28:57|14.175
23:28:58|14.175
23:28:58|14.175
23:28:59|14.175
23:29:00|14.1748
23:29:01|14.1748
23:29:03|14.1748
23:29:03|14.175
23:29:05|14.175
23:29:05|14.175
23:29:07|14.175
23:29:07|14.175
23:29:09|14.175
23:29:10|14.175
23:29:10|14.175
23:29:11|14.175
23:29:13|14.175
23:29:14|14.175
23:29:15|14.175
23:29:16|14.1748
23:29:17|14.1748
23:29:18|14.1748
23:29:20|14.153
23:29:20|14.153
23:29:22|14.175
23:29:23|14.175
23:29:23|14.175
23:29:25|14.175
23:29:25|14.184
23:29:27|14.184
23:29:28|14.184
23:29:29|14.184
23:29:30|14.184
23:29:32|14.1983
23:29:32|14.1983
23:29:34|14.1983
23:29:35|14.1983
23:29:35|14.1983
23:29:37|14.1983
23:29:37|14.1983
23:29:39|14.1983
23:29:40|14.1983
23:29:42|14.1983
23:29:43|14.1983
23:29:43|14.1983
23:29:44|14.1983
23:29:45|14.1983
23:29:46|14.1983
23:29:47|14.1983
23:29:49|14.1983
23:29:49|14.1983
23:29:50|14.1983
23:29:51|14.1983
23:29:52|14.1983
23:29:53|14.1983
23:29:54|14.1983
23:29:55|14.1983
23:29:56|14.1983
23:29:57|14.1983
23:29:58|14.1983
23:29:59|14.1983
23:30:00|14.1983
23:30:01|14.2037
23:30:02|14.2037
23:30:03|14.2037
23:30:04|14.2037
23:30:05|14.2037
23:30:06|14.2037
23:30:07|14.2037
23:30:09|14.2037
23:30:09|14.2037
23:30:10|14.2029
23:30:11|14.2029
23:30:12|14.2029
23:30:13|14.2029
23:30:14|14.2029
23:30:16|14.2029
23:30:18|14.2029
23:30:19|14.2029
23:30:19|14.2029
23:30:20|14.2029
23:30:22|14.2029
23:30:22|14.2029
23:30:24|14.2029
23:30:24|14.2029
23:30:25|14.2029
23:30:26|14.2029
23:30:28|14.2029
23:30:28|14.2029
23:30:30|14.2024
23:30:31|14.2024
23:30:31|14.1856
23:30:32|14.1856
23:30:34|14.1856
23:30:34|14.1856
23:30:35|14.1856
23:30:37|14.1856
23:30:38|14.1856
23:30:39|14.1856
23:30:40|14.2037
23:30:41|14.2037
23:30:42|14.2037
23:30:43|14.2037
23:30:45|14.2037
23:30:46|14.2037
23:30:47|14.2037
23:30:47|14.2037
23:30:49|14.2037
23:30:50|14.2037
23:30:51|14.2037
23:30:51|14.2037
23:30:53|14.2037
23:30:53|14.2037
23:30:55|14.2037
23:30:55|14.2037
23:30:56|14.2037
23:30:57|14.2037
23:30:58|14.2037
23:31:00|14.2037
23:31:00|14.1825
23:31:02|14.1825
23:31:03|14.2031
23:31:04|14.2031
23:31:04|14.2031
23:31:05|14.2031
23:31:07|14.2031
23:31:08|14.1858
23:31:08|14.1858
23:31:11|14.2027
23:31:11|14.2027
23:31:12|14.2027
23:31:13|14.2027
23:31:14|14.2027
23:31:15|14.2027
23:31:16|14.2027
23:31:18|14.2027
23:31:19|14.1889
23:31:21|14.1889
23:31:21|14.1889
23:31:23|14.1889
23:31:25|14.1889
23:31:26|14.2
23:31:27|14.2
23:31:28|14.2
23:31:28|14.2
23:31:30|14.2
23:31:31|14.2
23:31:33|14.2
23:31:33|14.2
23:31:34|14.2
23:31:35|14.2
23:31:36|14.1853
23:31:37|14.1853
23:31:38|14.1853
23:31:40|14.1853
23:31:41|14.1853
23:31:42|14.188
23:31:43|14.188
23:31:44|14.188
23:31:45|14.188
23:31:46|14.1981
23:31:47|14.1847
23:31:48|14.1847
23:31:49|14.1847
23:31:50|14.1847
23:31:51|14.1847
23:31:52|14.1847
23:31:53|14.1847
23:31:53|14.1847
23:31:55|14.1847
23:31:56|14.1847
23:31:56|14.1952
23:31:58|14.1952
23:31:59|14.1952
23:32:00|14.1952
23:32:01|14.1952
23:32:02|14.1952
23:32:03|14.1952
23:32:04|14.175
23:32:04|14.175
23:32:05|14.175
23:32:07|14.1952
23:32:08|14.1759
23:32:09|14.1759
23:32:09|14.1759
23:32:11|14.1759
23:32:12|14.1759
23:32:13|14.1759
23:32:13|14.1759
23:32:14|14.1759
23:32:16|14.1759
23:32:16|14.1759
23:32:18|14.1759
23:32:20|14.1759
23:32:21|14.1759
23:32:22|14.1759
23:32:23|14.1759
23:32:24|14.1759
23:32:24|14.1783
23:32:26|14.1783
23:32:26|14.1783
23:32:29|14.1783
23:32:29|14.1783
23:32:30|14.1783
23:32:31|14.1783
23:32:33|14.1783
23:32:34|14.1783
23:32:35|14.1783
23:32:37|14.1783
23:32:37|14.182
23:32:39|14.182
23:32:40|14.182
23:32:41|14.182
23:32:42|14.182
23:32:42|14.176
23:32:45|14.176
23:32:45|14.176
23:32:47|14.176
23:32:47|14.176
23:32:49|14.176
23:32:49|14.176
23:32:51|14.176
23:32:52|14.176
23:32:53|14.176
23:32:54|14.176
23:32:55|14.176
23:32:56|14.176
23:32:57|14.176
23:32:58|14.176
23:32:59|14.1904
23:33:00|14.1904
23:33:01|14.1904
23:33:02|14.1905
23:33:03|14.1905
23:33:04|14.1905
23:33:05|14.1905
23:33:06|14.1905
23:33:07|14.1905
23:33:08|14.1905
23:33:09|14.1905
23:33:10|14.1905
23:33:11|14.1905
23:33:12|14.1905
23:33:13|14.1905
23:33:15|14.1905
23:33:16|14.1773
23:33:17|14.1773
23:33:18|14.1773
23:33:19|14.1904
23:33:20|14.1904
23:33:22|14.1904
23:33:22|14.1904
23:33:23|14.1893
23:33:24|14.1893
23:33:25|14.1893
23:33:27|14.1904
23:33:27|14.1904
23:33:28|14.1904
23:33:29|14.1904
23:33:30|14.1904
23:33:31|14.1915
23:33:33|14.1915
23:33:35|14.1915
23:33:35|14.1915
23:33:37|14.1915
23:33:37|14.1915
23:33:38|14.1915
23:33:39|14.1915
23:33:40|14.1915
23:33:42|14.1915
23:33:43|14.1915
23:33:44|14.1915
23:33:45|14.1904
23:33:46|14.1904
23:33:47|14.1904
23:33:48|14.1904
23:33:49|14.1904
23:33:50|14.1904
23:33:52|14.1904
23:33:52|14.1904
23:33:53|14.1904
23:33:54|14.1958
23:33:55|14.1958
23:33:56|14.1958
23:33:57|14.1958
23:33:58|14.1958
23:33:59|14.19
23:34:00|14.19
23:34:01|14.19
23:34:03|14.19
23:34:04|14.19
23:34:06|14.19
23:34:07|14.19
23:34:08|14.19
23:34:09|14.19
23:34:10|14.19
23:34:11|14.19
23:34:12|14.19
23:34:12|14.19
23:34:14|14.19
23:34:15|14.19
23:34:16|14.19
23:34:17|14.19
23:34:17|14.19
23:34:19|14.19
23:34:19|14.19
23:34:21|14.19
23:34:22|14.19
23:34:23|14.19
23:34:25|14.19
23:34:26|14.19
23:34:27|14.19
23:34:28|14.19
23:34:29|14.19
23:34:30|14.19
23:34:31|14.19
23:34:33|14.19
23:34:33|14.19
23:34:36|14.19
23:34:37|14.19
23:34:39|14.19
23:34:39|14.19
23:34:41|14.19
23:34:42|14.19
23:34:42|14.19
23:34:45|14.19
23:34:45|14.19
23:34:46|14.19
23:34:47|14.19
23:34:48|14.2
23:34:49|14.2
23:34:50|14.2
23:34:51|14.2
23:34:52|14.2
23:34:53|14.2
23:34:54|14.2
23:34:55|14.2
23:34:56|14.2
23:34:57|14.2
23:34:58|14.2
23:34:59|14.2
23:35:00|14.2
23:35:01|14.2019
23:35:03|14.2
23:35:04|14.2262
23:35:04|14.23
23:35:06|14.23
23:35:06|14.2366
23:35:07|14.2382
23:35:08|14.23
23:35:10|14.23
23:35:10|14.23
23:35:11|14.23
23:35:12|14.23
23:35:13|14.221
23:35:15|14.221
23:35:15|14.2382
23:35:16|14.2382
23:35:17|14.2382
23:35:19|14.2382
23:35:20|14.1907
23:35:21|14.1907
23:35:22|14.2132
23:35:23|14.1748
23:35:25|14.1748
23:35:26|14.1755
23:35:26|14.1755
23:35:27|14.1755
23:35:28|14.1755
23:35:30|14.1755
23:35:31|14.1755
23:35:32|14.1755
23:35:33|14.1755
23:35:33|14.1755
23:35:35|14.1756
23:35:36|14.1756
23:35:37|14.1756
23:35:38|14.1756
23:35:38|14.1756
23:35:41|14.1756
23:35:42|14.1893
23:35:43|14.1893
23:35:44|14.1893
23:35:45|14.1893
23:35:46|14.1893
23:35:48|14.1893
23:35:48|14.1893
23:35:50|14.1893
23:35:50|14.1893
23:35:51|14.1893
23:35:53|14.1893
23:35:54|14.1893
23:35:55|14.1893
23:35:56|14.1893
23:35:57|14.1893
23:35:58|14.1893
23:35:59|14.1893
23:36:00|14.1893
23:36:01|14.1893
23:36:02|14.1893
23:36:03|14.1893
23:36:05|14.201
23:36:05|14.2024
23:36:07|14.2024
23:36:08|14.2024
23:36:10|14.2024
23:36:11|14.1987
23:36:11|14.1987
23:36:12|14.1987
23:36:14|14.1987
23:36:15|14.1987
23:36:16|14.1868
23:36:17|14.1868
23:36:18|14.2024
23:36:19|14.2024
23:36:20|14.2024
23:36:21|14.2024
23:36:23|14.2024
23:36:25|14.2024
23:36:26|14.2024
23:36:26|14.2024
23:36:29|14.2024
23:36:29|14.2024
23:36:30|14.2024
23:36:31|14.2024
23:36:32|14.2024
23:36:33|14.2024
23:36:34|14.2024
23:36:35|14.2024
23:36:37|14.2024
23:36:38|14.2024
23:36:39|14.2024
23:36:40|14.2024
23:36:41|14.2024
23:36:42|14.2024
23:36:43|14.2024
23:36:45|14.2024
23:36:45|14.2024
23:36:47|14.2024
23:36:48|14.2024
23:36:49|14.1893
23:36:51|14.1893
23:36:51|14.1893
23:36:52|14.1794
23:36:53|14.1794
23:36:54|14.1794
23:36:55|14.1794
23:36:56|14.1794
23:36:57|14.1893
23:36:58|14.1893
23:36:59|14.1893
23:37:00|14.1893
23:37:01|14.1893
23:37:02|14.1893
23:37:03|14.1893
23:37:05|14.1893
23:37:05|14.1893
23:37:06|14.1893
23:37:08|14.1893
23:37:08|14.1893
23:37:10|14.1893
23:37:11|14.1893
23:37:12|14.1868
23:37:13|14.1868
23:37:14|14.1868
23:37:15|14.1868
23:37:16|14.1868
23:37:17|14.1868
23:37:18|14.1868
23:37:19|14.1868
23:37:20|14.1868
23:37:21|14.1868
23:37:22|14.1935
23:37:23|14.1935
23:37:25|14.1935
23:37:27|14.1935
23:37:28|14.1942
23:37:28|14.1943
23:37:29|14.1943
23:37:31|14.1943
23:37:32|14.1943
23:37:33|14.1943
23:37:33|14.1943
23:37:35|14.1943
23:37:36|14.1943
23:37:36|14.1943
23:37:38|14.1943
23:37:40|14.1756
23:37:40|14.1766
23:37:41|14.1766
23:37:42|14.1766
23:37:44|14.1766
23:37:45|14.1766
23:37:46|14.1766
23:37:47|14.1766
23:37:48|14.1766
23:37:49|14.1766
23:37:51|14.1766
23:37:51|14.1766
23:37:52|14.1766
23:37:53|14.1766
23:37:54|14.1766
23:37:55|14.1766
23:37:57|14.1766
23:37:58|14.1755
23:37:59|14.1755
23:38:00|14.1755
23:38:01|14.17
23:38:02|14.17
23:38:03|14.17
23:38:04|14.17
23:38:06|14.1672
23:38:07|14.1672
23:38:08|14.1672
23:38:08|14.1672
23:38:10|14.1672
23:38:11|14.1672
23:38:12|14.1672
23:38:13|14.1672
23:38:14|14.1672
23:38:15|14.1672
23:38:16|14.1672
23:38:17|14.1672
23:38:18|14.1672
23:38:19|14.1672
23:38:20|14.17
23:38:21|14.17
23:38:22|14.17
23:38:23|14.17
23:38:24|14.17
23:38:25|14.17
23:38:27|14.17
23:38:27|14.17
23:38:29|14.17
23:38:30|14.17
23:38:30|14.17
23:38:32|14.17
23:38:33|14.17
23:38:34|14.1748
23:38:36|14.1748
23:38:36|14.1748
23:38:39|14.1748
23:38:40|14.1748
23:38:41|14.1748
23:38:42|14.1748
23:38:43|14.1748
23:38:44|14.1748
23:38:45|14.1748
23:38:47|14.1672
23:38:47|14.1672
23:38:49|14.1672
23:38:50|14.1672
23:38:51|14.1672
23:38:52|14.1672
23:38:53|14.1672
23:38:54|14.1672
23:38:55|14.1748
23:38:56|14.1886
23:38:57|14.1886
23:38:58|14.1615
23:38:59|14.14
23:39:00|14.14
23:39:01|14.14
23:39:03|14.1672
23:39:04|14.1672
23:39:04|14.1672
23:39:05|14.1672
23:39:06|14.1672
23:39:07|14.1672
23:39:08|14.1672
23:39:09|14.1672
23:39:10|14.1672
23:39:11|14.1628
23:39:13|14.1672
23:39:13|14.1672
23:39:14|14.1672
23:39:15|14.1672
23:39:16|14.1672
23:39:18|14.1672
23:39:19|14.1672
23:39:19|14.1672
23:39:20|14.1672
23:39:21|14.1672
23:39:23|14.1672
23:39:24|14.1672
23:39:26|14.1672
23:39:26|14.1672
23:39:29|14.1672
23:39:29|14.1672
23:39:30|14.1672
23:39:32|14.1672
23:39:32|14.1672
23:39:33|14.1672
23:39:34|14.1672
23:39:35|14.1672
23:39:36|14.1672
23:39:37|14.1672
23:39:38|14.1672
23:39:40|14.1672
23:39:40|14.1672
23:39:42|14.1672
23:39:43|14.1672
23:39:45|14.1672
23:39:46|14.1672
23:39:47|14.1672
23:39:48|14.19
23:39:49|14.19
23:39:50|14.19
23:39:51|14.19
23:39:53|14.19
23:39:53|14.19
23:39:55|14.1999
23:39:55|14.1999
23:39:56|14.1999
23:39:57|14.1999
23:39:59|14.19
23:40:00|14.2
23:40:00|14.2
23:40:02|14.2
23:40:03|14.2
23:40:04|14.2
23:40:05|14.2
23:40:06|14.2
23:40:07|14.2
23:40:08|14.2
23:40:09|14.2
23:40:10|14.2
23:40:11|14.2
23:40:12|14.2
23:40:13|14.2
23:40:14|14.2
23:40:15|14.2
23:40:16|14.19
23:40:17|14.19
23:40:18|14.19
23:40:19|14.19
23:40:20|14.19
23:40:21|14.2
23:40:22|14.2
23:40:23|14.1999
23:40:24|14.1999
23:40:26|14.1999
23:40:27|14.1999
23:40:28|14.1999
23:40:29|14.1999
23:40:30|14.1999
23:40:31|14.1999
23:40:32|14.1999
23:40:33|14.2
23:40:34|14.2
23:40:35|14.2
23:40:36|14.2
23:40:37|14.2
23:40:38|14.2
23:40:39|14.2
23:40:40|14.2
23:40:42|14.2
23:40:42|14.19
23:40:44|14.19
23:40:45|14.19
23:40:45|14.19
23:40:47|14.19
23:40:48|14.19
23:40:49|14.19
23:40:50|14.19
23:40:51|14.19
23:40:52|14.19
23:40:53|14.19
23:40:54|14.19
23:40:55|14.19
23:40:56|14.19
23:40:56|14.19
23:40:58|14.19
23:40:59|14.19
23:41:00|14.19
23:41:01|14.19
23:41:01|14.19
23:41:03|14.19
23:41:04|14.1779
23:41:04|14.1779
23:41:06|14.1779
23:41:06|14.1779
23:41:08|14.1779
23:41:09|14.1779
23:41:10|14.1779
23:41:11|14.1779
23:41:12|14.1779
23:41:13|14.1779
23:41:14|14.1779
23:41:15|14.179
23:41:16|14.1779
23:41:17|14.1778
23:41:18|14.1778
23:41:18|14.1778
23:41:20|14.1778
23:41:21|14.1675
23:41:22|14.1675
23:41:22|14.1675
23:41:24|14.1675
23:41:25|14.1675
23:41:26|14.1672
23:41:28|14.1675
23:41:28|14.1675
23:41:30|14.1675
23:41:31|14.1675
23:41:32|14.1675
23:41:34|14.1779
23:41:34|14.1779
23:41:35|14.1779
23:41:37|14.1779
23:41:38|14.1779
23:41:38|14.1779
23:41:39|14.1779
23:41:40|14.1779
23:41:42|14.1779
23:41:43|14.1779
23:41:44|14.1779
23:41:45|14.1779
23:41:47|14.1779
23:41:48|14.1779
23:41:49|14.1779
23:41:51|14.1778
23:41:51|14.1779
23:41:53|14.1779
23:41:53|14.1779
23:41:54|14.1779
23:41:56|14.1779
23:41:56|14.1779
23:41:57|14.19
23:41:58|14.19
23:41:59|14.19
23:42:00|14.19
23:42:01|14.19
23:42:03|14.19
23:42:05|14.19
23:42:05|14.19
23:42:07|14.19
23:42:09|14.19
23:42:09|14.1899
23:42:10|14.1899
23:42:12|14.1899
23:42:12|14.1899
23:42:14|14.1899
23:42:15|14.1899
23:42:16|14.1899
23:42:17|14.1899
23:42:18|14.1899
23:42:19|14.1899
23:42:20|14.1899
23:42:21|14.1899
23:42:22|14.19
23:42:23|14.19
23:42:24|14.19
23:42:25|14.19
23:42:26|14.19
23:42:27|14.19
23:42:28|14.19
23:42:29|14.1991
23:42:30|14.1991
23:42:31|14.1991
23:42:32|14.1991
23:42:33|14.2128
23:42:34|14.2128
23:42:35|14.2128
23:42:36|14.2128
23:42:37|14.1941
23:42:38|14.1941
23:42:39|14.1941
23:42:40|14.1941
23:42:42|14.1941
23:42:42|14.1941
23:42:44|14.1941
23:42:45|14.1941
23:42:46|14.1941
23:42:48|14.1941
23:42:48|14.1941
23:42:50|14.1941
23:42:51|14.1941
23:42:51|14.1941
23:42:53|14.1941
23:42:54|14.1941
23:42:54|14.1941
23:42:55|14.1941
23:42:57|14.1941
23:42:58|14.1941
23:42:59|14.1941
23:43:00|14.1941
23:43:00|14.1941
23:43:01|14.1941
23:43:03|14.1899
23:43:03|14.1899
23:43:05|14.1899
23:43:05|14.1899
23:43:07|14.1899
23:43:09|14.1899
23:43:10|14.1899
23:43:11|14.1899
23:43:12|14.1899
23:43:14|14.1889
23:43:14|14.1889
23:43:15|14.1889
23:43:17|14.1889
23:43:18|14.1889
23:43:18|14.1889
23:43:20|14.1889
23:43:20|14.1889
23:43:21|14.1889
23:43:23|14.1889
23:43:23|14.1889
23:43:24|14.1889
23:43:25|14.1889
23:43:26|14.1889
23:43:27|14.1889
23:43:28|14.1869
23:43:30|14.1869
23:43:31|14.1869
23:43:32|14.1869
23:43:33|14.1633
23:43:35|14.1633
23:43:36|14.1633
23:43:36|14.177
23:43:38|14.177
23:43:39|14.177
23:43:40|14.177
23:43:41|14.177
23:43:42|14.177
23:43:43|14.177
23:43:45|14.177
23:43:46|14.177
23:43:48|14.177
23:43:48|14.177
23:43:49|14.177
23:43:50|14.177
23:43:51|14.177
23:43:52|14.1796
23:43:53|14.1796
23:43:54|14.1982
23:43:55|14.1982
23:43:56|14.1982
23:43:57|14.1982
23:43:59|14.1982
23:43:59|14.1982
23:44:01|14.1982
23:44:01|14.1982
23:44:02|14.1982
23:44:04|14.1982
23:44:04|14.1982
23:44:06|14.1878
23:44:07|14.1878
23:44:08|14.1878
23:44:09|14.1878
23:44:10|14.1878
23:44:11|14.1878
23:44:12|14.1878
23:44:13|14.2
23:44:14|14.2
23:44:15|14.2
23:44:16|14.2
23:44:16|14.2
23:44:17|14.2
23:44:19|14.2
23:44:21|14.2
23:44:21|14.2
23:44:22|14.2
23:44:23|14.2
23:44:24|14.2234
23:44:25|14.2234
23:44:26|14.2234
23:44:27|14.2234
23:44:28|14.2234
23:44:29|14.2234
23:44:30|14.2234
23:44:31|14.2234
23:44:32|14.1961
23:44:33|14.1961
23:44:35|14.1993
23:44:36|14.1993
23:44:37|14.1993
23:44:38|14.1993
23:44:39|14.1993
23:44:39|14.1993
23:44:41|14.1993
23:44:42|14.1993
23:44:43|14.1993
23:44:44|14.1993
23:44:46|14.1993
23:44:47|14.1993
23:44:48|14.1993
23:44:50|14.1993
23:44:51|14.1993
23:44:52|14.1993
23:44:53|14.1993
23:44:53|14.1993
23:44:55|14.1993
23:44:57|14.2208
23:44:57|14.2042
23:44:58|14.2042
23:44:59|14.2042
23:45:01|14.2042
23:45:01|14.221
23:45:02|14.221
23:45:03|14.221
23:45:05|14.2082
23:45:06|14.2161
23:45:07|14.2161
23:45:08|14.2161
23:45:10|14.2161
23:45:11|14.2161
23:45:12|14.2161
23:45:13|14.221
23:45:14|14.221
23:45:15|14.221
23:45:16|14.221
23:45:17|14.221
23:45:18|14.221
23:45:19|14.221
23:45:20|14.221
23:45:21|14.215
23:45:22|14.215
23:45:23|14.215
23:45:24|14.215
23:45:25|14.215
23:45:26|14.215
23:45:27|14.215
23:45:28|14.215
23:45:29|14.215
23:45:30|14.215
23:45:32|14.215
23:45:32|14.2119
23:45:33|14.2119
23:45:34|14.2119
23:45:35|14.2119
23:45:36|14.2119
23:45:37|14.2119
23:45:39|14.2119
23:45:40|14.1969
23:45:42|14.1969
23:45:42|14.1969
23:45:43|14.1969
23:45:44|14.1969
23:45:45|14.1969
23:45:47|14.1969
23:45:49|14.211
23:45:50|14.1961
23:45:51|14.1961
23:45:52|14.1869
23:45:52|14.1869
23:45:53|14.1869
23:45:55|14.1869
23:45:55|14.1869
23:45:57|14.1869
23:45:58|14.1869
23:45:59|14.2002
23:46:01|14.2002
23:46:02|14.2002
23:46:03|14.2002
23:46:04|14.2
23:46:06|14.2
23:46:07|14.2
23:46:08|14.2
23:46:09|14.2
23:46:10|14.2
23:46:11|14.2
23:46:12|14.2
23:46:13|14.2
23:46:14|14.2
23:46:15|14.2
23:46:16|14.2
23:46:17|14.2
23:46:17|14.2
23:46:19|14.15
23:46:20|14.1856
23:46:21|14.1856
23:46:21|14.1856
23:46:22|14.1856
23:46:24|14.1856
23:46:25|14.1856
23:46:26|14.1856
23:46:27|14.1856
23:46:28|14.1856
23:46:29|14.1856
23:46:30|14.1856
23:46:31|14.1714
23:46:33|14.1714
23:46:33|14.1714
23:46:34|14.1714
23:46:36|14.1714
23:46:37|14.1714
23:46:37|14.1714
23:46:39|14.1714
23:46:40|14.1714
23:46:41|14.1714
23:46:42|14.1714
23:46:42|14.1714
23:46:43|14.1714
23:46:44|14.1714
23:46:46|14.1714
23:46:47|14.1714
23:46:47|14.1714
23:46:49|14.1714
23:46:50|14.1714
23:46:51|14.1714
23:46:53|14.1714
23:46:54|14.1714
23:46:55|14.1714
23:46:56|14.1714
23:46:56|14.1714
23:46:58|14.1714
23:46:59|14.1714
23:47:00|14.1714
23:47:02|14.1714
23:47:02|14.1714
23:47:03|14.1714
23:47:04|14.1714
23:47:05|14.1714
23:47:06|14.1714
23:47:07|14.1714
23:47:08|14.1714
23:47:09|14.1714
23:47:11|14.1714
23:47:11|14.1714
23:47:12|14.1714
23:47:13|14.1714
23:47:14|14.1714
23:47:16|14.1714
23:47:17|14.1714
23:47:18|14.1714
23:47:19|14.1714
23:47:19|14.1856
23:47:21|14.1856
23:47:21|14.1856
23:47:23|14.1856
23:47:24|14.1856
23:47:25|14.1856
23:47:26|14.1786
23:47:26|14.1786
23:47:28|14.1775
23:47:28|14.1769
23:47:31|14.1769
23:47:31|14.1769
23:47:32|14.1769
23:47:34|14.1856
23:47:35|14.1856
23:47:36|14.1713
23:47:37|14.1713
23:47:38|14.1713
23:47:38|14.1714
23:47:40|14.1703
23:47:41|14.1703
23:47:41|14.1703
23:47:43|14.1703
23:47:44|14.1703
23:47:44|14.1703
23:47:46|14.1703
23:47:47|14.1703
23:47:48|14.1787
23:47:49|14.2234
23:47:50|14.2234
23:47:51|14.1905
23:47:52|14.1905
23:47:52|14.1905
23:47:53|14.1984
23:47:55|14.1984
23:47:56|14.1984
23:47:57|14.1984
23:47:58|14.1984
23:47:59|14.1984
23:48:00|14.1984
23:48:01|14.1924
23:48:02|14.1924
23:48:03|14.1939
23:48:04|14.1939
23:48:05|14.1939
23:48:07|14.1939
23:48:07|14.1939
23:48:09|14.1939
23:48:10|14.1939
23:48:12|14.1939
23:48:13|14.1939
23:48:13|14.1939
23:48:14|14.1939
23:48:15|14.1939
23:48:16|14.1939
23:48:17|14.1939
23:48:18|14.1939
23:48:19|14.1939
23:48:20|14.1939
23:48:21|14.1939
23:48:22|14.1939
23:48:23|14.1939
23:48:24|14.1939
23:48:26|14.1939
23:48:26|14.1939
23:48:27|14.1939
23:48:28|14.1939
23:48:29|14.1939
23:48:30|14.1939
23:48:32|14.1939
23:48:32|14.1939
23:48:33|14.1939
23:48:35|14.1939
23:48:35|14.1939
23:48:37|14.1939
23:48:38|14.1939
23:48:39|14.1939
23:48:40|14.1939
23:48:41|14.1939
23:48:43|14.1939
23:48:43|14.1939
23:48:44|14.1939
23:48:47|14.1939
23:48:47|14.1939
23:48:48|14.1939
23:48:50|14.199
23:48:51|14.199
23:48:52|14.1939
23:48:53|14.1939
23:48:55|14.2117
23:48:55|14.2117
23:48:57|14.2117
23:48:58|14.2117
23:48:59|14.2117
23:49:00|14.2117
23:49:02|14.2117
23:49:03|14.2117
23:49:03|14.2117
23:49:04|14.2117
23:49:06|14.2117
23:49:07|14.2117
23:49:08|14.2117
23:49:09|14.2117
23:49:10|14.2117
23:49:11|14.2117
23:49:13|14.1936
23:49:14|14.1936
23:49:15|14.2076
23:49:15|14.2076
23:49:17|14.2076
23:49:18|14.2076
23:49:20|14.2076
23:49:20|14.2075
23:49:21|14.2075
23:49:22|14.2075
23:49:23|14.2075
23:49:24|14.2075
23:49:25|14.2075
23:49:26|14.2075
23:49:27|14.2075
23:49:28|14.2075
23:49:29|14.2075
23:49:30|14.2075
23:49:32|14.2075
23:49:33|14.2075
23:49:34|14.2075
23:49:36|14.2065
23:49:36|14.21
23:49:38|14.21
23:49:39|14.2103
23:49:40|14.2103
23:49:41|14.2103
23:49:42|14.2103
23:49:43|14.2103
23:49:44|14.2103
23:49:46|14.2103
23:49:46|14.2103
23:49:47|14.2103
23:49:48|14.2103
23:49:49|14.2103
23:49:50|14.2117
23:49:52|14.2117
23:49:52|14.2117
23:49:54|14.2117
23:49:55|14.2117
23:49:55|14.2117
23:49:57|14.2117
23:49:57|14.2117
23:49:58|14.2117
23:50:00|14.2117
23:50:00|14.2117
23:50:01|14.2117
23:50:03|14.2117
23:50:04|14.2117
23:50:05|14.2117
23:50:06|14.2117
23:50:07|14.2117
23:50:09|14.2117
23:50:10|14.2117
23:50:11|14.2117
23:50:12|14.2117
23:50:12|14.2117
23:50:15|14.2117
23:50:15|14.2117
23:50:16|14.2117
23:50:17|14.2117
23:50:18|14.2117
23:50:19|14.2116
23:50:20|14.2116
23:50:21|14.2116
23:50:22|14.2116
23:50:23|14.2116
23:50:24|14.2116
23:50:25|14.2116
23:50:26|14.2116
23:50:27|14.2116
23:50:28|14.2116
23:50:29|14.2116
23:50:30|14.2116
23:50:32|14.2116
23:50:32|14.2116
23:50:33|14.2116
23:50:34|14.2116
23:50:35|14.2116
23:50:37|14.2116
23:50:38|14.2116
23:50:39|14.2117
23:50:40|14.2117
23:50:41|14.2117
23:50:43|14.2117
23:50:43|14.2117
23:50:44|14.2117
23:50:46|14.2117
23:50:46|14.2117
23:50:48|14.2
23:50:48|14.2
23:50:49|14.2
23:50:52|14.2
23:50:53|14.2
23:50:54|14.2
23:50:55|14.2
23:50:56|14.2
23:50:57|14.2
23:50:58|14.2
23:51:00|14.2
23:51:00|14.2
23:51:01|14.2
23:51:03|14.2
23:51:03|14.2117
23:51:05|14.2117
23:51:05|14.2117
23:51:06|14.2117
23:51:08|14.2117
23:51:10|14.2117
23:51:10|14.2117
23:51:11|14.2117
23:51:12|14.2117
23:51:13|14.2117
23:51:14|14.2117
23:51:15|14.2117
23:51:17|14.2117
23:51:18|14.2117
23:51:19|14.2117
23:51:20|14.2117
23:51:21|14.2117
23:51:21|14.2117
23:51:23|14.2117
23:51:24|14.2117
23:51:25|14.2117
23:51:26|14.2117
23:51:27|14.2117
23:51:27|14.2117
23:51:29|14.2117
23:51:31|14.2117
23:51:31|14.2117
23:51:32|14.2117
23:51:33|14.2117
23:51:34|14.2117
23:51:35|14.2117
23:51:36|14.2117
23:51:37|14.2117
23:51:38|14.2117
23:51:39|14.2117
23:51:40|14.2117
23:51:41|14.2117
23:51:42|14.2117
23:51:43|14.2117
23:51:45|14.2117
23:51:46|14.2117
23:51:47|14.2117
23:51:48|14.2225
23:51:49|14.2225
23:51:50|14.2225
23:51:51|14.2225
23:51:53|14.2021
23:51:54|14.2021
23:51:55|14.2021
23:51:57|14.2021
23:51:58|14.2021
23:52:00|14.2021
23:52:00|14.2021
23:52:01|14.2021
23:52:02|14.2021
23:52:03|14.2021
23:52:04|14.2021
23:52:05|14.2021
23:52:06|14.2021
23:52:07|14.2021
23:52:08|14.2021
23:52:09|14.2021
23:52:10|14.2021
23:52:11|14.2021
23:52:12|14.2021
23:52:13|14.2021
23:52:14|14.2021
23:52:15|14.2021
23:52:16|14.2021
23:52:17|14.2021
23:52:18|14.2021
23:52:19|14.2021
23:52:20|14.2021
23:52:21|14.2021
23:52:22|14.2021
23:52:23|14.2021
23:52:24|14.2021
23:52:26|14.23
23:52:26|14.23
23:52:27|14.2117
23:52:29|14.2117
23:52:30|14.2117
23:52:31|14.2117
23:52:32|14.2117
23:52:33|14.2117
23:52:34|14.2117
23:52:35|14.2117
23:52:36|14.2117
23:52:37|14.2375
23:52:39|14.2375
23:52:39|14.222
23:52:40|14.222
23:52:41|14.222
23:52:42|14.2025
23:52:43|14.2025
23:52:44|14.2326
23:52:46|14.2326
23:52:47|14.2326
23:52:47|14.2326
23:52:49|14.2326
23:52:49|14.2326
23:52:50|14.2179
23:52:52|14.2179
23:52:54|14.2179
23:52:55|14.2179
23:52:56|14.2179
23:52:57|14.2179
23:52:58|14.2382
23:52:59|14.2382
23:52:59|14.2382
23:53:00|14.2382
23:53:02|14.2382
23:53:04|14.2423
23:53:05|14.2635
23:53:05|14.2635
23:53:07|14.2635
23:53:08|14.2635
23:53:09|14.2635
23:53:09|14.2409
23:53:10|14.2409
23:53:12|14.26
23:53:13|14.26
23:53:14|14.26
23:53:14|14.26
23:53:15|14.26
23:53:16|14.26
23:53:18|14.2601
23:53:19|14.2601
23:53:19|14.2601
23:53:20|14.2601
23:53:21|14.2601
23:53:23|14.2601
23:53:23|14.2601
23:53:25|14.2601
23:53:26|14.2601
23:53:26|14.2601
23:53:27|14.2601
23:53:29|14.2601
23:53:29|14.2601
23:53:31|14.2601
23:53:31|14.2601
23:53:33|14.2601
23:53:34|14.2601
23:53:34|14.2636
23:53:35|14.2636
23:53:37|14.2636
23:53:37|14.2636
23:53:39|14.2636
23:53:40|14.2636
23:53:41|14.2636
23:53:42|14.2636
23:53:43|14.2698
23:53:45|14.2698
23:53:46|14.2698
23:53:46|14.2698
23:53:47|14.2698
23:53:49|14.2698
23:53:50|14.2698
23:53:51|14.2698
23:53:51|14.2698
23:53:53|14.2698
23:53:54|14.2731
23:53:56|14.2815
23:53:57|14.2815
23:53:58|14.2815
23:53:59|14.2949
23:54:01|14.2949
23:54:02|14.2974
23:54:02|14.2974
23:54:03|14.2974
23:54:04|14.2974
23:54:06|14.298
23:54:07|14.3161
23:54:08|14.3161
23:54:08|14.3161
23:54:09|14.3161
23:54:10|14.31
23:54:11|14.31
23:54:14|14.31
23:54:14|14.31
23:54:15|14.3161
23:54:16|14.3161
23:54:18|14.3161
23:54:18|14.3161
23:54:19|14.3161
23:54:20|14.3161
23:54:22|14.3161
23:54:23|14.3161
23:54:24|14.3161
23:54:25|14.3161
23:54:26|14.3161
23:54:26|14.3161
23:54:28|14.3161
23:54:29|14.3163
23:54:30|14.3227
23:54:31|14.3227
23:54:32|14.3238
23:54:33|14.3238
23:54:33|14.3238
23:54:35|14.3409
23:54:35|14.3409
23:54:37|14.3513
23:54:38|14.3513
23:54:38|14.3513
23:54:41|14.3504
23:54:41|14.3513
23:54:42|14.3517
23:54:43|14.3517
23:54:44|14.3517
23:54:45|14.3517
23:54:46|14.3517
23:54:48|14.3517
23:54:48|14.3517
23:54:49|14.3522
23:54:50|14.3522
23:54:51|14.3522
23:54:52|14.3648
23:54:53|14.3648
23:54:54|14.3648
23:54:55|14.3648
23:54:56|14.3678
23:54:57|14.3678
23:54:58|14.3678
23:55:00|14.3696
23:55:01|14.3696
23:55:01|14.3696
23:55:02|14.3696
23:55:03|14.3696
23:55:04|14.3696
23:55:06|14.3696
23:55:06|14.3696
23:55:08|14.3696
23:55:09|14.3649
23:55:09|14.35
23:55:11|14.364
23:55:11|14.3465
23:55:12|14.3682
23:55:14|14.3682
23:55:14|14.3682
23:55:15|14.3682
23:55:17|14.3682
23:55:18|14.3691
23:55:19|14.3529
23:55:20|14.3701
23:55:21|14.3766
23:55:22|14.3766
23:55:23|14.3766
23:55:24|14.3766
23:55:25|14.3766
23:55:26|14.3766
23:55:27|14.3766
23:55:28|14.3766
23:55:29|14.3766
23:55:30|14.3775
23:55:31|14.3775
23:55:32|14.3775
23:55:33|14.3777
23:55:34|14.3777
23:55:35|14.3777
23:55:36|14.3777
23:55:37|14.3777
23:55:38|14.3777
23:55:39|14.3777
23:55:40|14.3766
23:55:42|14.3777
23:55:42|14.3777
23:55:43|14.3777
23:55:44|14.3777
23:55:46|14.3777
23:55:47|14.3777
23:55:48|14.3766
23:55:49|14.3766
23:55:50|14.3766
23:55:52|14.3777
23:55:52|14.3607
23:55:53|14.3607
23:55:55|14.3607
23:55:55|14.3728
23:55:56|14.3728
23:55:59|14.3728
23:55:59|14.3728
23:56:01|14.3728
23:56:02|14.3607
23:56:04|14.3705
23:56:05|14.3705
23:56:05|14.3705
23:56:06|14.3705
23:56:07|14.3705
23:56:09|14.3705
23:56:10|14.3766
23:56:10|14.363
23:56:12|14.363
23:56:12|14.3596
23:56:14|14.3562
23:56:15|14.3562
23:56:15|14.3562
23:56:17|14.3562
23:56:17|14.3562
23:56:19|14.3562
23:56:19|14.3562
23:56:20|14.3401
23:56:21|14.3481
23:56:22|14.3479
23:56:23|14.3562
23:56:25|14.3674
23:56:26|14.3479
23:56:27|14.3479
23:56:28|14.3479
23:56:29|14.3479
23:56:30|14.3479
23:56:31|14.3502
23:56:32|14.3502
23:56:33|14.3502
23:56:34|14.3502
23:56:35|14.3502
23:56:36|14.3502
23:56:37|14.3502
23:56:38|14.3502
23:56:39|14.3343
23:56:40|14.3343
23:56:41|14.3343
23:56:43|14.3343
23:56:44|14.3343
23:56:45|14.3343
23:56:46|14.3343
23:56:47|14.3343
23:56:48|14.3192
23:56:49|14.3161
23:56:50|14.33
23:56:51|14.33
23:56:52|14.33
23:56:53|14.33
23:56:54|14.33
23:56:55|14.3161
23:56:56|14.3161
23:56:58|14.3161
23:57:00|14.3065
23:57:01|14.3063
23:57:02|14.309
23:57:03|14.309
23:57:04|14.309
23:57:05|14.309
23:57:06|14.309
23:57:07|14.309
23:57:08|14.2914
23:57:09|14.3135
23:57:10|14.3135
23:57:11|14.3135
23:57:12|14.3135
23:57:13|14.3135
23:57:13|14.3135
23:57:15|14.2978
23:57:16|14.3006
23:57:17|14.3006
23:57:18|14.3006
23:57:19|14.3006
23:57:20|14.3006
23:57:21|14.3006
23:57:22|14.2841
23:57:23|14.2841
23:57:24|14.2841
23:57:25|14.2841
23:57:26|14.2841
23:57:27|14.2841
23:57:28|14.2841
23:57:29|14.2841
23:57:30|14.2841
23:57:31|14.3088
23:57:32|14.309
23:57:33|14.309
23:57:34|14.309
23:57:36|14.309
23:57:36|14.309
23:57:37|14.309
23:57:38|14.3
23:57:39|14.3
23:57:40|14.3
23:57:42|14.3236
23:57:42|14.3236
23:57:43|14.3236
23:57:44|14.3236
23:57:45|14.3327
23:57:46|14.3327
23:57:47|14.3327
23:57:48|14.3327
23:57:49|14.3135
23:57:51|14.3135
23:57:52|14.3135
23:57:53|14.3135
23:57:54|14.3135
23:57:55|14.3135
23:57:56|14.3135
23:57:57|14.3135
23:57:58|14.3135
23:57:59|14.3135
23:58:00|14.3135
23:58:01|14.3135
23:58:02|14.3135
23:58:03|14.3135
23:58:05|14.3135
23:58:05|14.3135
23:58:07|14.3135
23:58:08|14.3135
23:58:09|14.3135
23:58:10|14.3135
23:58:11|14.3135
23:58:12|14.3135
23:58:13|14.3135
23:58:15|14.3135
23:58:15|14.3135
23:58:17|14.3135
23:58:18|14.3135
23:58:19|14.33
23:58:20|14.33
23:58:20|14.3222
23:58:22|14.3222
23:58:22|14.3222
23:58:23|14.3222
23:58:25|14.3222
23:58:25|14.3222
23:58:26|14.3222
23:58:27|14.3222
23:58:29|14.3222
23:58:30|14.3222
23:58:31|14.3222
23:58:32|14.3158
23:58:33|14.3158
23:58:34|14.3451
23:58:35|14.3451
23:58:36|14.3451
23:58:37|14.3451
23:58:38|14.3451
23:58:39|14.3451
23:58:40|14.3451
23:58:41|14.3451
23:58:42|14.3451
23:58:43|14.315
23:58:45|14.3216
23:58:45|14.3216
23:58:46|14.3216
23:58:48|14.3216
23:58:49|14.3216
23:58:50|14.3209
23:58:51|14.3209
23:58:52|14.3209
23:58:53|14.2931
23:58:54|14.2931
23:58:55|14.2931
23:58:56|14.3257
23:58:57|14.3438
23:58:58|14.3438
23:58:59|14.3438
23:59:00|14.3438
23:59:01|14.3438
23:59:02|14.3438
23:59:03|14.3437
23:59:04|14.3437
23:59:05|14.3437
23:59:06|14.3439
23:59:07|14.3439
23:59:08|14.3439
23:59:09|14.3443
23:59:11|14.3246
23:59:12|14.3128
23:59:14|14.3128
23:59:14|14.3128
23:59:15|14.3128
23:59:16|14.3128
23:59:17|14.344
23:59:18|14.344
23:59:19|14.344
23:59:20|14.344
23:59:21|14.3451
23:59:22|14.3451
23:59:23|14.352
23:59:24|14.352
23:59:25|14.352
23:59:26|14.3809
23:59:27|14.3908
23:59:28|14.3737
23:59:29|14.3737
23:59:30|14.3737
23:59:31|14.3925
23:59:33|14.3919
23:59:34|14.3919
23:59:34|14.3688
23:59:35|14.3652
23:59:36|14.3687
23:59:37|14.3687
23:59:38|14.3903
23:59:40|14.3694
23:59:41|14.3694
23:59:41|14.3671
23:59:42|14.3671
23:59:44|14.386
23:59:44|14.386
23:59:45|14.386
23:59:47|14.386
23:59:47|14.386
23:59:49|14.386
23:59:49|14.386
23:59:50|14.386
23:59:51|14.386
23:59:53|14.386
23:59:53|14.386
23:59:54|14.3688
23:59:55|14.3688
23:59:57|14.386
23:59:58|14.386
23:59:58|14.386