00:00:01|12.2573
00:00:01|12.2573
00:00:02|12.2573
00:00:03|12.2573
00:00:05|12.2573
00:00:05|12.2573
00:00:06|12.2651
00:00:08|12.2651
00:00:08|12.2504
00:00:10|12.2504
00:00:11|12.2651
00:00:12|12.2651
00:00:13|12.2651
00:00:14|12.2651
00:00:15|12.2651
00:00:16|12.2651
00:00:17|12.2651
00:00:18|12.2651
00:00:19|12.2516
00:00:20|12.267
00:00:21|12.2678
00:00:22|12.2678
00:00:23|12.2678
00:00:24|12.2678
00:00:25|12.2678
00:00:26|12.2678
00:00:27|12.2678
00:00:28|12.2678
00:00:29|12.2678
00:00:30|12.2678
00:00:31|12.2678
00:00:33|12.2678
00:00:34|12.2678
00:00:35|12.2678
00:00:37|12.2678
00:00:38|12.2522
00:00:40|12.2508
00:00:41|12.25
00:00:42|12.25
00:00:42|12.25
00:00:43|12.25
00:00:45|12.2645
00:00:45|12.2645
00:00:46|12.25
00:00:47|12.25
00:00:48|12.25
00:00:50|12.25
00:00:52|12.25
00:00:52|12.25
00:00:53|12.25
00:00:54|12.25
00:00:55|12.2364
00:00:56|12.2364
00:00:57|12.2452
00:00:58|12.2452
00:00:59|12.2452
00:01:01|12.2452
00:01:02|12.2452
00:01:03|12.2452
00:01:04|12.2452
00:01:05|12.2452
00:01:06|12.2452
00:01:06|12.2364
00:01:08|12.2364
00:01:09|12.2364
00:01:10|12.2364
00:01:10|12.2364
00:01:12|12.2364
00:01:12|12.2364
00:01:14|12.2364
00:01:15|12.2364
00:01:15|12.2448
00:01:17|12.2448
00:01:17|12.2448
00:01:19|12.2206
00:01:19|12.2145
00:01:21|12.2309
00:01:21|12.2309
00:01:22|12.2309
00:01:23|12.2171
00:01:25|12.2171
00:01:26|12.2171
00:01:27|12.2171
00:01:28|12.2171
00:01:29|12.2309
00:01:30|12.2309
00:01:31|12.2309
00:01:32|12.2309
00:01:33|12.2309
00:01:35|12.2309
00:01:36|12.2309
00:01:38|12.2309
00:01:40|12.2308
00:01:40|12.2308
00:01:42|12.2308
00:01:43|12.2496
00:01:45|12.25
00:01:46|12.25
00:01:46|12.25
00:01:48|12.25
00:01:49|12.25
00:01:50|12.25
00:01:51|12.25
00:01:52|12.25
00:01:53|12.25
00:01:54|12.25
00:01:55|12.25
00:01:55|12.25
00:01:56|12.25
00:01:59|12.2267
00:02:00|12.2267
00:02:01|12.2267
00:02:01|12.2267
00:02:03|12.2267
00:02:03|12.2267
00:02:04|12.2267
00:02:06|12.2267
00:02:06|12.2267
00:02:07|12.2267
00:02:09|12.2267
00:02:09|12.2267
00:02:10|12.2267
00:02:12|12.2267
00:02:13|12.2267
00:02:14|12.2267
00:02:15|12.2267
00:02:16|12.2328
00:02:17|12.2328
00:02:18|12.2328
00:02:19|12.2275
00:02:20|12.2275
00:02:21|12.2275
00:02:22|12.2275
00:02:23|12.2275
00:02:24|12.2275
00:02:25|12.2275
00:02:26|12.2492
00:02:27|12.2496
00:02:28|12.2496
00:02:29|12.2496
00:02:30|12.2496
00:02:31|12.2496
00:02:32|12.2496
00:02:33|12.2496
00:02:34|12.2496
00:02:36|12.2496
00:02:38|12.2496
00:02:39|12.2496
00:02:40|12.2496
00:02:41|12.2496
00:02:43|12.2496
00:02:43|12.2496
00:02:44|12.2496
00:02:46|12.2496
00:02:47|12.2496
00:02:48|12.2496
00:02:48|12.2496
00:02:50|12.2496
00:02:51|12.2496
00:02:52|12.2496
00:02:52|12.2496
00:02:53|12.2496
00:02:55|12.2496
00:02:56|12.2496
00:02:56|12.2492
00:02:57|12.2496
00:02:59|12.2496
00:03:00|12.2496
00:03:01|12.2496
00:03:02|12.2496
00:03:02|12.2496
00:03:03|12.2267
00:03:05|12.2263
00:03:06|12.21
00:03:06|12.21
00:03:08|12.21
00:03:08|12.21
00:03:09|12.21
00:03:10|12.21
00:03:12|12.216
00:03:12|12.216
00:03:14|12.21
00:03:14|12.21
00:03:15|12.21
00:03:17|12.21
00:03:18|12.21
00:03:18|12.2333
00:03:19|12.2335
00:03:20|12.2335
00:03:22|12.2335
00:03:22|12.2177
00:03:24|12.2177
00:03:25|12.21
00:03:25|12.21
00:03:26|12.19
00:03:27|12.19
00:03:28|12.1899
00:03:30|12.1899
00:03:30|12.1899
00:03:31|12.1899
00:03:32|12.1899
00:03:33|12.1899
00:03:34|12.1899
00:03:37|12.1899
00:03:37|12.1899
00:03:38|12.1899
00:03:40|12.19
00:03:40|12.1945
00:03:42|12.207
00:03:43|12.207
00:03:44|12.1982
00:03:44|12.1982
00:03:46|12.1982
00:03:48|12.1982
00:03:48|12.1982
00:03:50|12.1982
00:03:50|12.1982
00:03:51|12.1982
00:03:53|12.1982
00:03:54|12.1982
00:03:55|12.1982
00:03:56|12.1982
00:03:57|12.1982
00:03:58|12.1982
00:03:59|12.1982
00:04:00|12.2243
00:04:01|12.2246
00:04:02|12.2185
00:04:03|12.2185
00:04:04|12.2185
00:04:06|12.2185
00:04:07|12.2185
00:04:08|12.2185
00:04:08|12.2185
00:04:10|12.2185
00:04:10|12.2185
00:04:11|12.2185
00:04:13|12.2185
00:04:13|12.2185
00:04:15|12.2185
00:04:15|12.1841
00:04:17|12.1841
00:04:17|12.1841
00:04:18|12.1841
00:04:20|12.1841
00:04:20|12.1841
00:04:22|12.1841
00:04:22|12.1841
00:04:24|12.1841
00:04:24|12.1841
00:04:26|12.1841
00:04:26|12.1841
00:04:28|12.1841
00:04:29|12.1841
00:04:29|12.1841
00:04:30|12.1841
00:04:31|12.1841
00:04:32|12.1841
00:04:33|12.1841
00:04:35|12.1841
00:04:35|12.1841
00:04:36|12.18
00:04:38|12.18
00:04:39|12.18
00:04:41|12.18
00:04:41|12.18
00:04:42|12.18
00:04:44|12.18
00:04:45|12.18
00:04:46|12.18
00:04:48|12.18
00:04:49|12.18
00:04:49|12.1801
00:04:50|12.1801
00:04:52|12.1801
00:04:53|12.1801
00:04:54|12.1801
00:04:55|12.1801
00:04:56|12.1801
00:04:57|12.1801
00:04:58|12.1801
00:04:59|12.1801
00:05:00|12.1994
00:05:01|12.1994
00:05:02|12.1994
00:05:03|12.1994
00:05:04|12.1994
00:05:05|12.1994
00:05:06|12.1994
00:05:07|12.1994
00:05:08|12.1994
00:05:09|12.1994
00:05:10|12.1994
00:05:11|12.1994
00:05:12|12.1802
00:05:13|12.1802
00:05:14|12.18
00:05:15|12.1969
00:05:16|12.1969
00:05:17|12.1969
00:05:18|12.1969
00:05:19|12.1969
00:05:20|12.1969
00:05:21|12.1969
00:05:22|12.1969
00:05:23|12.1501
00:05:24|12.1501
00:05:25|12.1501
00:05:26|12.1501
00:05:27|12.1501
00:05:28|12.1683
00:05:29|12.1683
00:05:31|12.1683
00:05:31|12.1683
00:05:34|12.1683
00:05:34|12.1683
00:05:35|12.1683
00:05:36|12.1683
00:05:38|12.1683
00:05:39|12.1683
00:05:41|12.1683
00:05:42|12.1683
00:05:42|12.1683
00:05:44|12.1683
00:05:45|12.1683
00:05:47|12.1683
00:05:48|12.1683
00:05:49|12.1683
00:05:50|12.1683
00:05:51|12.1683
00:05:52|12.1683
00:05:53|12.1683
00:05:54|12.1501
00:05:55|12.1501
00:05:56|12.1501
00:05:57|12.1501
00:05:58|12.1501
00:05:59|12.1501
00:06:00|12.1501
00:06:01|12.1501
00:06:02|12.1501
00:06:02|12.1501
00:06:04|12.1501
00:06:05|12.1501
00:06:06|12.1501
00:06:07|12.1501
00:06:08|12.1622
00:06:09|12.1622
00:06:10|12.1622
00:06:11|12.1622
00:06:12|12.1622
00:06:13|12.1622
00:06:14|12.1622
00:06:15|12.1622
00:06:15|12.1622
00:06:17|12.1428
00:06:17|12.1428
00:06:19|12.1225
00:06:20|12.1296
00:06:20|12.1296
00:06:21|12.1296
00:06:23|12.1296
00:06:23|12.1296
00:06:24|12.1296
00:06:26|12.1296
00:06:27|12.1296
00:06:27|12.1073
00:06:28|12.1138
00:06:30|12.1138
00:06:31|12.1138
00:06:32|12.1138
00:06:33|12.0958
00:06:34|12.0958
00:06:35|12.1138
00:06:36|12.1138
00:06:37|12.1138
00:06:37|12.1138
00:06:40|12.1259
00:06:41|12.1259
00:06:42|12.1259
00:06:44|12.1304
00:06:45|12.1303
00:06:46|12.1303
00:06:47|12.1303
00:06:48|12.1303
00:06:49|12.1303
00:06:50|12.1303
00:06:51|12.1303
00:06:52|12.1303
00:06:53|12.1303
00:06:54|12.1303
00:06:55|12.12
00:06:56|12.12
00:06:57|12.12
00:06:58|12.12
00:06:59|12.12
00:07:00|12.145
00:07:01|12.145
00:07:02|12.145
00:07:03|12.145
00:07:04|12.1289
00:07:05|12.1289
00:07:06|12.1289
00:07:07|12.1289
00:07:08|12.1289
00:07:09|12.12
00:07:10|12.12
00:07:11|12.12
00:07:12|12.12
00:07:13|12.12
00:07:14|12.12
00:07:15|12.12
00:07:16|12.12
00:07:17|12.12
00:07:18|12.12
00:07:19|12.12
00:07:20|12.12
00:07:21|12.12
00:07:22|12.1499
00:07:23|12.1499
00:07:24|12.1499
00:07:25|12.1499
00:07:26|12.1499
00:07:27|12.1499
00:07:28|12.1499
00:07:29|12.1499
00:07:30|12.1499
00:07:31|12.1499
00:07:32|12.1499
00:07:33|12.12
00:07:34|12.12
00:07:35|12.12
00:07:36|12.12
00:07:37|12.12
00:07:38|12.12
00:07:39|12.1007
00:07:41|12.1007
00:07:43|12.1007
00:07:43|12.1007
00:07:45|12.1007
00:07:46|12.1007
00:07:48|12.1007
00:07:48|12.1007
00:07:49|12.1007
00:07:51|12.1093
00:07:52|12.1093
00:07:53|12.1091
00:07:54|12.1091
00:07:55|12.12
00:07:56|12.12
00:07:58|12.12
00:07:59|12.12
00:08:00|12.12
00:08:01|12.12
00:08:02|12.1233
00:08:03|12.14
00:08:04|12.14
00:08:05|12.14
00:08:07|12.14
00:08:08|12.12
00:08:09|12.12
00:08:10|12.12
00:08:11|12.12
00:08:12|12.12
00:08:14|12.12
00:08:14|12.12
00:08:16|12.12
00:08:16|12.12
00:08:17|12.12
00:08:18|12.12
00:08:19|12.12
00:08:20|12.12
00:08:22|12.12
00:08:23|12.12
00:08:24|12.12
00:08:24|12.12
00:08:25|12.12
00:08:27|12.1151
00:08:28|12.1151
00:08:29|12.1151
00:08:30|12.1022
00:08:31|12.1022
00:08:32|12.1022
00:08:33|12.1022
00:08:34|12.1022
00:08:35|12.1022
00:08:36|12.1022
00:08:36|12.1022
00:08:38|12.1022
00:08:39|12.1022
00:08:40|12.1022
00:08:42|12.1022
00:08:43|12.1022
00:08:44|12.1022
00:08:45|12.1022
00:08:46|12.12
00:08:47|12.12
00:08:49|12.1144
00:08:49|12.1144
00:08:51|12.1144
00:08:53|12.1144
00:08:53|12.1144
00:08:54|12.1144
00:08:57|12.1316
00:08:57|12.1301
00:08:58|12.1399
00:08:59|12.14
00:09:00|12.14
00:09:01|12.14
00:09:03|12.1359
00:09:03|12.1359
00:09:04|12.1359
00:09:05|12.149
00:09:07|12.149
00:09:07|12.149
00:09:08|12.149
00:09:09|12.149
00:09:10|12.149
00:09:11|12.149
00:09:12|12.1203
00:09:13|12.1203
00:09:15|12.1329
00:09:15|12.1329
00:09:16|12.1329
00:09:17|12.149
00:09:18|12.149
00:09:19|12.149
00:09:20|12.149
00:09:21|12.149
00:09:22|12.149
00:09:24|12.149
00:09:25|12.149
00:09:26|12.149
00:09:27|12.149
00:09:28|12.1075
00:09:29|12.1132
00:09:30|12.1132
00:09:31|12.1132
00:09:32|12.1132
00:09:33|12.1132
00:09:34|12.1132
00:09:35|12.1112
00:09:36|12.1105
00:09:37|12.1105
00:09:38|12.1105
00:09:39|12.1105
00:09:40|12.1467
00:09:41|12.1467
00:09:43|12.1467
00:09:44|12.1467
00:09:45|12.1467
00:09:46|12.1467
00:09:47|12.1672
00:09:49|12.1672
00:09:50|12.1672
00:09:51|12.1672
00:09:52|12.1237
00:09:53|12.1237
00:09:54|12.1237
00:09:55|12.1237
00:09:56|12.1237
00:09:57|12.1237
00:09:58|12.1237
00:09:59|12.1237
00:10:00|12.1237
00:10:01|12.1131
00:10:02|12.1131
00:10:03|12.1131
00:10:04|12.1131
00:10:05|12.1131
00:10:07|12.1131
00:10:07|12.1131
00:10:08|12.1467
00:10:09|12.1665
00:10:11|12.1665
00:10:12|12.1665
00:10:13|12.1665
00:10:14|12.1665
00:10:14|12.1665
00:10:16|12.1665
00:10:16|12.1665
00:10:18|12.1665
00:10:19|12.1665
00:10:21|12.1665
00:10:21|12.1665
00:10:22|12.166
00:10:23|12.166
00:10:25|12.166
00:10:26|12.166
00:10:26|12.166
00:10:28|12.166
00:10:28|12.166
00:10:29|12.166
00:10:31|12.166
00:10:31|12.166
00:10:32|12.166
00:10:34|12.1645
00:10:34|12.1645
00:10:36|12.1645
00:10:36|12.1645
00:10:37|12.1645
00:10:38|12.1645
00:10:39|12.1501
00:10:40|12.1649
00:10:41|12.1649
00:10:43|12.1649
00:10:45|12.1649
00:10:46|12.1342
00:10:47|12.1342
00:10:48|12.1356
00:10:50|12.1336
00:10:50|12.1336
00:10:53|12.1653
00:10:53|12.1653
00:10:54|12.1653
00:10:55|12.1683
00:10:56|12.1683
00:10:57|12.1683
00:10:58|12.1683
00:10:59|12.1683
00:11:00|12.1376
00:11:02|12.1376
00:11:02|12.1415
00:11:04|12.1415
00:11:06|12.1415
00:11:07|12.1415
00:11:08|12.1415
00:11:08|12.1415
00:11:10|12.1415
00:11:10|12.1415
00:11:12|12.1415
00:11:12|12.1415
00:11:13|12.1415
00:11:15|12.1415
00:11:15|12.1415
00:11:17|12.1415
00:11:17|12.1415
00:11:19|12.1415
00:11:20|12.1415
00:11:20|12.1415
00:11:22|12.1415
00:11:22|12.1415
00:11:24|12.1415
00:11:24|12.1415
00:11:25|12.1415
00:11:27|12.1415
00:11:27|12.1415
00:11:28|12.1415
00:11:29|12.1415
00:11:30|12.1415
00:11:31|12.1415
00:11:33|12.0004
00:11:34|12.1116
00:11:35|12.0408
00:11:35|12.0408
00:11:37|12.0408
00:11:37|12.0523
00:11:39|12.1113
00:11:39|12.1113
00:11:40|12.1113
00:11:42|12.1113
00:11:42|12.1113
00:11:45|12.1113
00:11:46|12.1155
00:11:48|12.1113
00:11:49|12.1113
00:11:50|12.092
00:11:51|12.092
00:11:52|12.092
00:11:54|12.0925
00:11:54|12.0925
00:11:56|12.0925
00:11:57|12.0925
00:11:58|12.143
00:11:59|12.0742
00:12:00|12.0944
00:12:01|12.0944
00:12:02|12.0944
00:12:03|12.1069
00:12:04|12.1069
00:12:05|12.1069
00:12:06|12.1292
00:12:07|12.1292
00:12:08|12.1292
00:12:09|12.1155
00:12:10|12.1155
00:12:11|12.1155
00:12:12|12.1155
00:12:13|12.1155
00:12:14|12.1155
00:12:15|12.1155
00:12:16|12.1496
00:12:17|12.1498
00:12:18|12.1498
00:12:19|12.1498
00:12:20|12.1498
00:12:21|12.1498
00:12:22|12.1498
00:12:23|12.1498
00:12:24|12.1498
00:12:25|12.1498
00:12:26|12.1498
00:12:27|12.1498
00:12:28|12.1498
00:12:29|12.1329
00:12:30|12.1329
00:12:31|12.1329
00:12:32|12.1329
00:12:33|12.1329
00:12:34|12.1329
00:12:35|12.1205
00:12:36|12.1205
00:12:37|12.1205
00:12:38|12.1205
00:12:39|12.1454
00:12:40|12.1454
00:12:41|12.1454
00:12:42|12.1454
00:12:43|12.1354
00:12:44|12.1354
00:12:46|12.1354
00:12:47|12.1293
00:12:48|12.1293
00:12:49|12.1454
00:12:50|12.1454
00:12:52|12.1393
00:12:53|12.1393
00:12:54|12.1393
00:12:54|12.1549
00:12:55|12.1579
00:12:56|12.1454
00:12:57|12.1558
00:12:58|12.1558
00:12:59|12.1228
00:13:00|12.1228
00:13:01|12.1004
00:13:03|12.1191
00:13:03|12.1191
00:13:05|12.1191
00:13:05|12.1577
00:13:07|12.145
00:13:07|12.145
00:13:08|12.145
00:13:10|12.145
00:13:11|12.145
00:13:12|12.145
00:13:13|12.145
00:13:13|12.145
00:13:15|12.145
00:13:16|12.145
00:13:16|12.145
00:13:18|12.1208
00:13:19|12.1208
00:13:20|12.1466
00:13:21|12.1466
00:13:22|12.1209
00:13:22|12.1209
00:13:25|12.1209
00:13:25|12.1286
00:13:26|12.1286
00:13:27|12.1286
00:13:28|12.1286
00:13:29|12.1286
00:13:30|12.1286
00:13:31|12.1166
00:13:32|12.1166
00:13:33|12.1166
00:13:34|12.121
00:13:35|12.121
00:13:37|12.1209
00:13:37|12.1209
00:13:38|12.1012
00:13:39|12.1012
00:13:40|12.1012
00:13:41|12.1012
00:13:42|12.1012
00:13:43|12.1012
00:13:44|12.1012
00:13:46|12.1012
00:13:48|12.1012
00:13:48|12.1252
00:13:50|12.1252
00:13:51|12.1252
00:13:53|12.1252
00:13:54|12.1189
00:13:56|12.1189
00:13:57|12.1189
00:13:57|12.1189
00:13:58|12.1189
00:14:00|12.0695
00:14:01|12.05
00:14:01|12.05
00:14:03|12.05
00:14:04|12.0272
00:14:04|12.0272
00:14:05|12.0556
00:14:07|12.0556
00:14:08|12.0556
00:14:09|12.0644
00:14:10|12.0516
00:14:11|12.0516
00:14:12|12.0516
00:14:13|12.0516
00:14:14|12.0758
00:14:15|12.0758
00:14:16|12.0758
00:14:17|12.0758
00:14:18|12.0758
00:14:19|12.0758
00:14:20|12.05
00:14:21|12.05
00:14:22|12.05
00:14:23|12.05
00:14:24|12.05
00:14:26|12.05
00:14:27|12.05
00:14:28|12.05
00:14:29|12.05
00:14:30|12.05
00:14:31|12.05
00:14:32|12.05
00:14:33|12.05
00:14:33|12.05
00:14:35|12.05
00:14:35|12.05
00:14:37|12.05
00:14:37|12.0493
00:14:39|12.0499
00:14:40|12.0486
00:14:41|12.0464
00:14:42|12.05
00:14:42|12.05
00:14:44|12.05
00:14:44|12.05
00:14:46|12.05
00:14:48|12.05
00:14:48|12.05
00:14:50|12.05
00:14:52|12.05
00:14:53|12.05
00:14:54|12.03
00:14:54|12.03
00:14:55|12.03
00:14:57|12.0442
00:14:58|12.0442
00:14:59|12.0499
00:15:00|12.0324
00:15:01|12.0324
00:15:02|12.0324
00:15:03|12.0324
00:15:04|12.0324
00:15:05|12.0324
00:15:06|12.0324
00:15:07|12.0324
00:15:08|12.0324
00:15:09|12.0324
00:15:11|12.0215
00:15:12|12.0215
00:15:13|12.0215
00:15:15|12.0215
00:15:15|12.0215
00:15:16|12.0215
00:15:17|12.0215
00:15:18|12.0215
00:15:19|12.0242
00:15:21|12.0242
00:15:22|12.05
00:15:23|12.0341
00:15:24|12.05
00:15:25|12.05
00:15:26|12.05
00:15:27|12.05
00:15:28|12.05
00:15:29|12.05
00:15:30|12.0345
00:15:31|12.05
00:15:32|12.05
00:15:33|12.05
00:15:34|12.05
00:15:35|12.05
00:15:36|12.0887
00:15:37|12.0887
00:15:38|12.05
00:15:39|12.05
00:15:40|12.05
00:15:41|12.05
00:15:42|12.05
00:15:43|12.05
00:15:44|12.05
00:15:45|12.05
00:15:46|12.05
00:15:47|12.05
00:15:49|12.05
00:15:51|12.05
00:15:51|12.05
00:15:53|12.05
00:15:53|12.05
00:15:55|12.05
00:15:57|12.05
00:15:59|12.05
00:16:00|12.033
00:16:00|12.033
00:16:01|12.033
00:16:02|12.033
00:16:03|12.033
00:16:04|12.033
00:16:05|12.033
00:16:07|12.0204
00:16:08|12.0204
00:16:09|12.0204
00:16:10|12.0204
00:16:12|12.0253
00:16:12|12.0253
00:16:14|12.0253
00:16:15|12.0253
00:16:16|12.0253
00:16:17|12.0253
00:16:18|12.0253
00:16:19|12.0253
00:16:20|12.0253
00:16:21|12.0253
00:16:22|12.0253
00:16:23|12.0253
00:16:24|12.0253
00:16:25|12.0253
00:16:26|12.0253
00:16:27|12.0253
00:16:27|12.0253
00:16:29|12.0253
00:16:30|12.0253
00:16:31|12.0253
00:16:33|12.0253
00:16:33|12.0253
00:16:34|12.0101
00:16:35|12.0101
00:16:36|12.0101
00:16:37|12.0303
00:16:38|12.0303
00:16:39|12.0303
00:16:40|12.0303
00:16:41|12.0499
00:16:42|12.0499
00:16:43|12.0499
00:16:44|12.0489
00:16:45|12.0489
00:16:46|12.0489
00:16:47|12.0489
00:16:48|12.0489
00:16:50|12.0489
00:16:52|12.0489
00:16:53|12.05
00:16:54|12.05
00:16:56|12.05
00:16:58|12.05
00:16:59|12.05
00:16:59|12.05
00:17:00|12.05
00:17:01|12.05
00:17:03|12.05
00:17:04|12.05
00:17:06|12.05
00:17:06|12.0665
00:17:08|12.0578
00:17:09|12.0578
00:17:10|12.0489
00:17:11|12.0489
00:17:13|12.0489
00:17:14|12.0489
00:17:14|12.0644
00:17:15|12.0644
00:17:16|12.0644
00:17:18|12.0644
00:17:19|12.0644
00:17:20|12.0644
00:17:21|12.0644
00:17:22|12.1069
00:17:22|12.1069
00:17:24|12.1069
00:17:24|12.1069
00:17:25|12.1069
00:17:27|12.1069
00:17:28|12.1069
00:17:29|12.1069
00:17:29|12.1069
00:17:30|12.1069
00:17:32|12.1069
00:17:32|12.1069
00:17:34|12.1069
00:17:35|12.1069
00:17:36|12.1069
00:17:37|12.1069
00:17:38|12.1069
00:17:39|12.1069
00:17:40|12.1069
00:17:41|12.1069
00:17:42|12.1069
00:17:43|12.1069
00:17:44|12.1069
00:17:45|12.1069
00:17:46|12.1069
00:17:47|12.1069
00:17:47|12.1069
00:17:48|12.1069
00:17:51|12.1069
00:17:52|12.1069
00:17:54|12.1069
00:17:54|12.1069
00:17:56|12.1069
00:17:56|12.1069
00:17:57|12.1069
00:17:59|12.1069
00:18:00|12.1069
00:18:01|12.0882
00:18:02|12.0882
00:18:03|12.0882
00:18:04|12.0882
00:18:05|12.0882
00:18:06|12.0882
00:18:07|12.0882
00:18:08|12.0882
00:18:09|12.0882
00:18:10|12.0882
00:18:11|12.0882
00:18:12|12.0882
00:18:13|12.0882
00:18:14|12.0882
00:18:15|12.0882
00:18:16|12.0882
00:18:17|12.0882
00:18:18|12.0882
00:18:19|12.0882
00:18:20|12.0882
00:18:21|12.0882
00:18:22|12.0882
00:18:23|12.0882
00:18:24|12.0882
00:18:25|12.0882
00:18:26|12.0882
00:18:27|12.0882
00:18:28|12.0882
00:18:29|12.0882
00:18:30|12.0882
00:18:30|12.0882
00:18:32|12.0882
00:18:33|12.0882
00:18:33|12.0882
00:18:35|12.0882
00:18:35|12.0882
00:18:37|12.0882
00:18:38|12.0882
00:18:39|12.0881
00:18:40|12.0668
00:18:40|12.0671
00:18:42|12.0671
00:18:43|12.0671
00:18:44|12.0671
00:18:45|12.0671
00:18:46|12.0671
00:18:46|12.0671
00:18:48|12.0671
00:18:48|12.0671
00:18:49|12.0671
00:18:52|12.0671
00:18:53|12.0671
00:18:53|12.0671
00:18:55|12.0671
00:18:56|12.0671
00:18:57|12.0671
00:18:59|12.0671
00:19:00|12.0671
00:19:01|12.0671
00:19:01|12.0671
00:19:02|12.0671
00:19:04|12.0671
00:19:05|12.0671
00:19:05|12.0671
00:19:08|12.0671
00:19:08|12.0671
00:19:09|12.0671
00:19:10|12.0671
00:19:11|12.0671
00:19:13|12.0671
00:19:13|12.0671
00:19:15|12.0671
00:19:15|12.0882
00:19:16|12.0942
00:19:17|12.0942
00:19:19|12.0874
00:19:20|12.0865
00:19:21|12.0865
00:19:22|12.0865
00:19:23|12.0865
00:19:24|12.0865
00:19:25|12.0865
00:19:26|12.0865
00:19:27|12.0865
00:19:28|12.0865
00:19:29|12.0701
00:19:30|12.0701
00:19:31|12.0701
00:19:32|12.0701
00:19:33|12.0864
00:19:34|12.0864
00:19:35|12.0864
00:19:36|12.0864
00:19:37|12.0864
00:19:38|12.0864
00:19:39|12.0864
00:19:40|12.0864
00:19:41|12.1025
00:19:42|12.1025
00:19:43|12.1025
00:19:44|12.1025
00:19:45|12.1025
00:19:46|12.1025
00:19:47|12.1025
00:19:48|12.0888
00:19:49|12.0888
00:19:50|12.0888
00:19:52|12.0888
00:19:53|12.0931
00:19:54|12.0961
00:19:55|12.0961
00:19:56|12.0961
00:19:57|12.0961
00:19:59|12.0986
00:20:00|12.0986
00:20:01|12.0986
00:20:02|12.0986
00:20:03|12.0986
00:20:04|12.0986
00:20:04|12.0986
00:20:06|12.0986
00:20:07|12.0986
00:20:08|12.0986
00:20:09|12.0986
00:20:10|12.0986
00:20:11|12.0986
00:20:12|12.0986
00:20:13|12.0986
00:20:14|12.0986
00:20:15|12.1025
00:20:17|12.1025
00:20:18|12.1025
00:20:19|12.1025
00:20:20|12.1025
00:20:21|12.1025
00:20:22|12.1025
00:20:23|12.1025
00:20:24|12.1025
00:20:25|12.1025
00:20:26|12.1025
00:20:26|12.1025
00:20:27|12.1025
00:20:28|12.1025
00:20:29|12.1025
00:20:31|12.1025
00:20:32|12.1025
00:20:33|12.1025
00:20:33|12.1025
00:20:35|12.1025
00:20:36|12.1025
00:20:37|12.1025
00:20:38|12.1025
00:20:39|12.1025
00:20:39|12.1025
00:20:40|12.1025
00:20:42|12.1025
00:20:42|12.1025
00:20:44|12.1025
00:20:44|12.1025
00:20:46|12.1025
00:20:46|12.1025
00:20:48|12.1025
00:20:48|12.0678
00:20:50|12.0678
00:20:51|12.0678
00:20:51|12.0678
00:20:53|12.0678
00:20:55|12.0678
00:20:56|12.0678
00:20:57|12.0678
00:20:58|12.0678
00:20:59|12.0678
00:21:00|12.0678
00:21:02|12.0678
00:21:02|12.0887
00:21:03|12.078
00:21:05|12.078
00:21:06|12.08
00:21:07|12.08
00:21:08|12.08
00:21:09|12.08
00:21:10|12.08
00:21:11|12.08
00:21:12|12.08
00:21:13|12.08
00:21:14|12.08
00:21:15|12.08
00:21:16|12.08
00:21:17|12.08
00:21:18|12.08
00:21:19|12.08
00:21:20|12.08
00:21:21|12.08
00:21:22|12.08
00:21:22|12.08
00:21:25|12.08
00:21:26|12.08
00:21:26|12.08
00:21:27|12.08
00:21:28|12.0801
00:21:30|12.0801
00:21:31|12.0801
00:21:31|12.0801
00:21:33|12.0801
00:21:34|12.0801
00:21:34|12.0801
00:21:35|12.0801
00:21:36|12.1
00:21:37|12.1
00:21:39|12.1
00:21:40|12.1
00:21:40|12.0832
00:21:42|12.0832
00:21:43|12.0832
00:21:44|12.0832
00:21:45|12.0832
00:21:45|12.0832
00:21:46|12.0832
00:21:47|12.0832
00:21:48|12.0832
00:21:49|12.0811
00:21:50|12.0811
00:21:51|12.0811
00:21:53|12.0811
00:21:54|12.0865
00:21:56|12.0865
00:21:56|12.0865
00:21:58|12.0865
00:21:59|12.0865
00:22:00|12.0865
00:22:01|12.0865
00:22:02|12.0865
00:22:04|12.0865
00:22:05|12.0865
00:22:06|12.0865
00:22:06|12.0865
00:22:08|12.0865
00:22:08|12.0865
00:22:09|12.0865
00:22:11|12.0865
00:22:11|12.0865
00:22:13|12.0865
00:22:14|12.0865
00:22:14|12.0865
00:22:16|12.0865
00:22:16|12.0865
00:22:18|12.0811
00:22:19|12.0811
00:22:20|12.0811
00:22:21|12.0811
00:22:22|12.0811
00:22:23|12.0811
00:22:24|12.0811
00:22:25|12.0811
00:22:26|12.0811
00:22:27|12.0811
00:22:28|12.0811
00:22:29|12.0811
00:22:30|12.0811
00:22:31|12.0811
00:22:32|12.0811
00:22:33|12.0811
00:22:34|12.0811
00:22:35|12.0811
00:22:36|12.0811
00:22:37|12.0811
00:22:38|12.0811
00:22:39|12.0811
00:22:40|12.0811
00:22:41|12.0811
00:22:42|12.0811
00:22:43|12.0811
00:22:44|12.0811
00:22:45|12.0811
00:22:46|12.0811
00:22:47|12.0811
00:22:48|12.0811
00:22:49|12.1
00:22:50|12.1
00:22:51|12.1
00:22:52|12.1
00:22:54|12.1
00:22:55|12.1
00:22:57|12.0949
00:22:57|12.0949
00:22:59|12.0949
00:23:00|12.0949
00:23:01|12.0949
00:23:02|12.0949
00:23:04|12.0949
00:23:05|12.0949
00:23:06|12.0949
00:23:07|12.0949
00:23:08|12.0949
00:23:09|12.0949
00:23:10|12.0949
00:23:11|12.0949
00:23:12|12.0949
00:23:13|12.0949
00:23:14|12.0949
00:23:15|12.0949
00:23:16|12.0949
00:23:17|12.0949
00:23:18|12.0949
00:23:19|12.0949
00:23:20|12.0949
00:23:21|12.0949
00:23:22|12.0949
00:23:23|12.0949
00:23:24|12.1025
00:23:25|12.1025
00:23:26|12.1138
00:23:27|12.1138
00:23:28|12.1138
00:23:29|12.1138
00:23:30|12.0847
00:23:31|12.0847
00:23:32|12.0847
00:23:33|12.0847
00:23:34|12.0997
00:23:35|12.0997
00:23:36|12.0997
00:23:37|12.0997
00:23:38|12.0997
00:23:39|12.106
00:23:40|12.106
00:23:41|12.106
00:23:42|12.106
00:23:43|12.106
00:23:44|12.106
00:23:45|12.0982
00:23:46|12.0982
00:23:47|12.0982
00:23:48|12.0982
00:23:49|12.0982
00:23:50|12.0982
00:23:51|12.0982
00:23:52|12.1108
00:23:53|12.1108
00:23:54|12.1108
00:23:55|12.1108
00:23:57|12.0982
00:23:58|12.0982
00:23:59|12.0982
00:24:01|12.1076
00:24:02|12.1076
00:24:03|12.0982
00:24:04|12.0982
00:24:05|12.0982
00:24:06|12.0982
00:24:07|12.0982
00:24:08|12.0982
00:24:09|12.1141
00:24:10|12.1141
00:24:11|12.1141
00:24:12|12.1141
00:24:13|12.1141
00:24:14|12.1141
00:24:15|12.1141
00:24:16|12.0982
00:24:17|12.0945
00:24:18|12.0945
00:24:19|12.0945
00:24:20|12.0945
00:24:21|12.0945
00:24:22|12.0945
00:24:23|12.0945
00:24:24|12.0945
00:24:25|12.0945
00:24:26|12.0945
00:24:27|12.0843
00:24:28|12.0843
00:24:29|12.0843
00:24:30|12.0843
00:24:31|12.0843
00:24:32|12.0843
00:24:33|12.0843
00:24:34|12.0843
00:24:35|12.0849
00:24:36|12.0849
00:24:37|12.0849
00:24:38|12.0849
00:24:39|12.0849
00:24:40|12.0849
00:24:41|12.0849
00:24:42|12.0872
00:24:43|12.0873
00:24:44|12.0915
00:24:45|12.0915
00:24:46|12.0915
00:24:47|12.0915
00:24:48|12.0915
00:24:49|12.0915
00:24:50|12.0915
00:24:52|12.0915
00:24:53|12.0915
00:24:54|12.0915
00:24:55|12.0915
00:24:56|12.0915
00:24:58|12.0915
00:25:00|12.0843
00:25:01|12.0823
00:25:01|12.0811
00:25:02|12.0811
00:25:04|12.0811
00:25:06|12.0811
00:25:07|12.0811
00:25:09|12.0796
00:25:10|12.0796
00:25:10|12.0796
00:25:12|12.0796
00:25:13|12.0796
00:25:14|12.0796
00:25:15|12.0796
00:25:16|12.0796
00:25:17|12.0796
00:25:18|12.0796
00:25:19|12.0796
00:25:20|12.0796
00:25:21|12.0796
00:25:22|12.0796
00:25:23|12.0796
00:25:24|12.0796
00:25:25|12.0796
00:25:26|12.0796
00:25:26|12.0796
00:25:28|12.0796
00:25:30|12.0796
00:25:30|12.0796
00:25:31|12.0796
00:25:32|12.0796
00:25:33|12.0796
00:25:34|12.0796
00:25:35|12.0796
00:25:36|12.0796
00:25:37|12.0796
00:25:38|12.0796
00:25:39|12.0796
00:25:40|12.0796
00:25:41|12.0796
00:25:42|12.0796
00:25:43|12.0796
00:25:44|12.0796
00:25:45|12.0796
00:25:46|12.0796
00:25:47|12.0627
00:25:48|12.0627
00:25:49|12.0627
00:25:50|12.0627
00:25:52|12.0627
00:25:52|12.0627
00:25:53|12.0627
00:25:54|12.0627
00:25:55|12.0788
00:25:56|12.0788
00:25:58|12.0788
00:26:00|12.0788
00:26:01|12.0788
00:26:01|12.0788
00:26:03|12.0788
00:26:04|12.0788
00:26:05|12.0788
00:26:06|12.0788
00:26:07|12.0788
00:26:08|12.0788
00:26:08|12.0622
00:26:10|12.0622
00:26:11|12.0622
00:26:11|12.0622
00:26:13|12.0787
00:26:13|12.0787
00:26:14|12.0787
00:26:16|12.0787
00:26:17|12.0548
00:26:18|12.0548
00:26:19|12.0548
00:26:19|12.0548
00:26:21|12.0548
00:26:22|12.0548
00:26:23|12.0548
00:26:25|12.0548
00:26:25|12.0548
00:26:26|12.0629
00:26:27|12.0629
00:26:28|12.0786
00:26:29|12.0786
00:26:30|12.0786
00:26:31|12.0786
00:26:32|12.0787
00:26:33|12.0787
00:26:34|12.0787
00:26:35|12.0787
00:26:36|12.0631
00:26:37|12.0631
00:26:38|12.0631
00:26:39|12.0631
00:26:40|12.0631
00:26:41|12.0631
00:26:42|12.0631
00:26:43|12.0631
00:26:44|12.07
00:26:45|12.07
00:26:46|12.07
00:26:47|12.07
00:26:48|12.07
00:26:49|12.07
00:26:51|12.07
00:26:51|12.07
00:26:52|12.07
00:26:53|12.07
00:26:54|12.07
00:26:55|12.07
00:26:56|12.07
00:26:57|12.07
00:26:59|12.07
00:27:01|12.07
00:27:02|12.07
00:27:03|12.07
00:27:05|12.07
00:27:06|12.0635
00:27:07|12.0636
00:27:07|12.0636
00:27:09|12.0636
00:27:10|12.0636
00:27:10|12.0637
00:27:12|12.0637
00:27:13|12.0637
00:27:14|12.0637
00:27:15|12.0637
00:27:16|12.0637
00:27:18|12.0637
00:27:18|12.0637
00:27:19|12.0637
00:27:20|12.0637
00:27:21|12.0637
00:27:22|12.0637
00:27:23|12.0637
00:27:24|12.0636
00:27:25|12.0636
00:27:27|12.0636
00:27:28|12.0636
00:27:28|12.0636
00:27:29|12.0636
00:27:31|12.0789
00:27:32|12.0796
00:27:33|12.0796
00:27:35|12.0796
00:27:35|12.0796
00:27:36|12.0796
00:27:37|12.0684
00:27:38|12.0684
00:27:39|12.0684
00:27:40|12.0684
00:27:41|12.0684
00:27:42|12.08
00:27:43|12.08
00:27:44|12.08
00:27:45|12.08
00:27:46|12.08
00:27:47|12.08
00:27:48|12.08
00:27:49|12.0823
00:27:50|12.0823
00:27:51|12.0823
00:27:52|12.0823
00:27:53|12.0914
00:27:55|12.0914
00:27:55|12.08
00:27:56|12.08
00:27:57|12.08
00:27:58|12.08
00:28:00|12.08
00:28:02|12.08
00:28:04|12.08
00:28:04|12.08
00:28:05|12.08
00:28:06|12.08
00:28:07|12.08
00:28:08|12.08
00:28:09|12.08
00:28:10|12.08
00:28:12|12.08
00:28:12|12.08
00:28:13|12.08
00:28:14|12.08
00:28:15|12.08
00:28:16|12.08
00:28:17|12.065
00:28:18|12.065
00:28:20|12.065
00:28:20|12.065
00:28:21|12.065
00:28:22|12.065
00:28:23|12.065
00:28:24|12.065
00:28:25|12.065
00:28:26|12.065
00:28:27|12.065
00:28:28|12.065
00:28:29|12.065
00:28:30|12.065
00:28:31|12.065
00:28:32|12.065
00:28:33|12.065
00:28:35|12.065
00:28:35|12.065
00:28:36|12.0665
00:28:37|12.08
00:28:38|12.08
00:28:39|12.08
00:28:40|12.08
00:28:41|12.08
00:28:42|12.08
00:28:43|12.08
00:28:44|12.08
00:28:46|12.08
00:28:46|12.08
00:28:47|12.08
00:28:48|12.08
00:28:49|12.08
00:28:50|12.08
00:28:51|12.08
00:28:52|12.08
00:28:53|12.08
00:28:54|12.08
00:28:55|12.08
00:28:56|12.08
00:28:57|12.08
00:28:58|12.08
00:28:59|12.08
00:29:01|12.08
00:29:03|12.08
00:29:04|12.08
00:29:06|12.08
00:29:07|12.08
00:29:08|12.08
00:29:10|12.08
00:29:11|12.08
00:29:11|12.08
00:29:13|12.08
00:29:13|12.08
00:29:15|12.08
00:29:16|12.08
00:29:16|12.08
00:29:18|12.08
00:29:18|12.08
00:29:19|12.08
00:29:20|12.08
00:29:21|12.08
00:29:23|12.08
00:29:23|12.08
00:29:25|12.08
00:29:26|12.08
00:29:27|12.08
00:29:28|12.08
00:29:28|12.08
00:29:30|12.08
00:29:30|12.08
00:29:32|12.08
00:29:33|12.08
00:29:34|12.08
00:29:35|12.08
00:29:36|12.08
00:29:37|12.08
00:29:38|12.08
00:29:39|12.08
00:29:40|12.08
00:29:41|12.08
00:29:42|12.08
00:29:44|12.08
00:29:44|12.08
00:29:45|12.08
00:29:47|12.092
00:29:47|12.092
00:29:49|12.092
00:29:49|12.092
00:29:50|12.092
00:29:52|12.092
00:29:52|12.092
00:29:54|12.1036
00:29:54|12.0963
00:29:55|12.08
00:29:56|12.08
00:29:57|12.08
00:29:58|12.08
00:30:00|12.08
00:30:01|12.08
00:30:02|12.08
00:30:04|12.08
00:30:05|12.08
00:30:06|12.08
00:30:08|12.0958
00:30:08|12.0958
00:30:09|12.0958
00:30:10|12.0958
00:30:11|12.0958
00:30:12|12.0958
00:30:13|12.0958
00:30:15|12.0958
00:30:16|12.0958
00:30:17|12.0958
00:30:18|12.0958
00:30:19|12.0996
00:30:20|12.0996
00:30:21|12.0996
00:30:22|12.0996
00:30:23|12.0996
00:30:24|12.0996
00:30:26|12.0996
00:30:26|12.0996
00:30:27|12.0996
00:30:28|12.0996
00:30:29|12.0996
00:30:30|12.0996
00:30:31|12.0996
00:30:32|12.0996
00:30:33|12.0996
00:30:34|12.0996
00:30:35|12.0996
00:30:36|12.0996
00:30:38|12.0996
00:30:38|12.0996
00:30:39|12.0996
00:30:40|12.0996
00:30:41|12.0996
00:30:42|12.0996
00:30:43|12.0996
00:30:44|12.12
00:30:45|12.12
00:30:46|12.12
00:30:47|12.12
00:30:48|12.12
00:30:49|12.12
00:30:50|12.12
00:30:51|12.12
00:30:52|12.12
00:30:53|12.12
00:30:54|12.12
00:30:55|12.12
00:30:56|12.12
00:30:57|12.12
00:30:58|12.1144
00:30:59|12.1144
00:31:00|12.1144
00:31:01|12.1144
00:31:03|12.1144
00:31:04|12.1144
00:31:05|12.1144
00:31:07|12.116
00:31:08|12.116
00:31:09|12.116
00:31:10|12.116
00:31:12|12.1272
00:31:13|12.1272
00:31:14|12.1272
00:31:15|12.1272
00:31:16|12.1272
00:31:17|12.1272
00:31:18|12.1272
00:31:19|12.1272
00:31:20|12.1272
00:31:21|12.1272
00:31:22|12.1272
00:31:23|12.1272
00:31:24|12.1272
00:31:25|12.1272
00:31:26|12.1272
00:31:27|12.1272
00:31:28|12.1272
00:31:29|12.1272
00:31:30|12.12
00:31:31|12.12
00:31:32|12.12
00:31:33|12.12
00:31:34|12.12
00:31:35|12.12
00:31:36|12.12
00:31:37|12.12
00:31:38|12.12
00:31:39|12.12
00:31:40|12.12
00:31:41|12.12
00:31:42|12.12
00:31:43|12.12
00:31:44|12.12
00:31:45|12.12
00:31:46|12.1272
00:31:47|12.1272
00:31:48|12.1272
00:31:49|12.1272
00:31:50|12.1272
00:31:51|12.1272
00:31:52|12.1418
00:31:53|12.1418
00:31:54|12.1272
00:31:55|12.1272
00:31:56|12.1272
00:31:57|12.1272
00:31:58|12.1418
00:31:59|12.1418
00:32:00|12.1418
00:32:01|12.1469
00:32:02|12.1469
00:32:04|12.15
00:32:06|12.15
00:32:08|12.15
00:32:09|12.15
00:32:09|12.15
00:32:10|12.15
00:32:12|12.15
00:32:13|12.153
00:32:14|12.153
00:32:15|12.153
00:32:16|12.153
00:32:17|12.153
00:32:18|12.153
00:32:18|12.153
00:32:20|12.153
00:32:21|12.153
00:32:22|12.153
00:32:23|12.153
00:32:24|12.153
00:32:25|12.153
00:32:26|12.1587
00:32:26|12.1587
00:32:28|12.1587
00:32:29|12.1587
00:32:30|12.1587
00:32:30|12.1587
00:32:32|12.1587
00:32:33|12.16
00:32:34|12.16
00:32:34|12.16
00:32:36|12.1587
00:32:37|12.1612
00:32:38|12.1612
00:32:39|12.1612
00:32:40|12.1612
00:32:41|12.1721
00:32:42|12.1721
00:32:43|12.1721
00:32:43|12.1882
00:32:45|12.195
00:32:46|12.195
00:32:47|12.195
00:32:48|12.1913
00:32:49|12.1913
00:32:50|12.1913
00:32:51|12.1969
00:32:52|12.1969
00:32:53|12.1962
00:32:53|12.1962
00:32:55|12.197
00:32:55|12.197
00:32:56|12.197
00:32:58|12.197
00:32:59|12.1994
00:32:59|12.1994
00:33:01|12.1994
00:33:02|12.1994
00:33:04|12.2
00:33:05|12.2
00:33:07|12.2
00:33:08|12.2
00:33:08|12.2
00:33:09|12.2
00:33:11|12.2
00:33:12|12.2
00:33:12|12.2
00:33:14|12.2
00:33:15|12.2
00:33:16|12.2
00:33:17|12.2
00:33:18|12.2
00:33:19|12.2
00:33:20|12.2
00:33:21|12.2096
00:33:22|12.2096
00:33:23|12.2158
00:33:24|12.2158
00:33:25|12.2158
00:33:26|12.2158
00:33:27|12.2158
00:33:28|12.2158
00:33:29|12.2158
00:33:30|12.2158
00:33:31|12.2238
00:33:32|12.2238
00:33:33|12.2238
00:33:34|12.2238
00:33:35|12.2238
00:33:36|12.24
00:33:38|12.2427
00:33:39|12.2427
00:33:39|12.2427
00:33:41|12.2269
00:33:42|12.2269
00:33:43|12.2269
00:33:43|12.2269
00:33:44|12.238
00:33:45|12.2338
00:33:46|12.2322
00:33:47|12.2322
00:33:48|12.227
00:33:49|12.2376
00:33:51|12.2376
00:33:51|12.2269
00:33:53|12.2269
00:33:54|12.2269
00:33:54|12.2269
00:33:56|12.2269
00:33:57|12.2238
00:33:58|12.2238
00:33:59|12.2238
00:34:00|12.2238
00:34:01|12.2238
00:34:01|12.2238
00:34:03|12.2341
00:34:04|12.2341
00:34:05|12.207
00:34:07|12.207
00:34:08|12.207
00:34:10|12.207
00:34:12|12.2337
00:34:12|12.2337
00:34:14|12.2337
00:34:14|12.2337
00:34:15|12.2337
00:34:16|12.2337
00:34:17|12.2337
00:34:18|12.2337
00:34:19|12.2337
00:34:20|12.2337
00:34:21|12.2337
00:34:22|12.2337
00:34:23|12.2337
00:34:24|12.2337
00:34:25|12.2337
00:34:26|12.2337
00:34:27|12.2336
00:34:28|12.2336
00:34:29|12.2336
00:34:30|12.2336
00:34:31|12.2336
00:34:32|12.2337
00:34:33|12.2337
00:34:34|12.2337
00:34:35|12.2337
00:34:36|12.2337
00:34:37|12.2337
00:34:38|12.2337
00:34:39|12.2337
00:34:40|12.2312
00:34:41|12.2326
00:34:42|12.2326
00:34:44|12.2326
00:34:44|12.2326
00:34:46|12.2326
00:34:47|12.2326
00:34:48|12.2312
00:34:48|12.2312
00:34:50|12.2312
00:34:51|12.2312
00:34:51|12.2312
00:34:53|12.2312
00:34:54|12.2321
00:34:54|12.2321
00:34:55|12.2321
00:34:57|12.2103
00:34:57|12.2103
00:34:59|12.2103
00:35:00|12.2103
00:35:00|12.2103
00:35:01|12.2103
00:35:02|12.2103
00:35:04|12.2103
00:35:05|12.2103
00:35:05|12.2103
00:35:08|12.2103
00:35:09|12.2103
00:35:09|12.2103
00:35:11|12.2103
00:35:11|12.2103
00:35:13|12.2103
00:35:15|12.2103
00:35:16|12.2103
00:35:16|12.2103
00:35:18|12.2103
00:35:18|12.2103
00:35:20|12.2103
00:35:21|12.2103
00:35:22|12.2103
00:35:22|12.2103
00:35:24|12.2103
00:35:25|12.2103
00:35:25|12.2103
00:35:27|12.2114
00:35:28|12.2114
00:35:29|12.2114
00:35:30|12.2114
00:35:31|12.2114
00:35:32|12.2114
00:35:33|12.2114
00:35:34|12.2114
00:35:35|12.2114
00:35:36|12.2114
00:35:37|12.2114
00:35:38|12.2114
00:35:39|12.2114
00:35:40|12.2114
00:35:41|12.21
00:35:42|12.21
00:35:43|12.21
00:35:44|12.21
00:35:45|12.21
00:35:46|12.21
00:35:47|12.21
00:35:48|12.21
00:35:48|12.21
00:35:51|12.2142
00:35:51|12.2142
00:35:52|12.2142
00:35:53|12.2142
00:35:54|12.2107
00:35:55|12.2107
00:35:56|12.2107
00:35:57|12.2107
00:35:58|12.2107
00:35:59|12.2107
00:36:00|12.2107
00:36:01|12.2107
00:36:02|12.21
00:36:03|12.207
00:36:04|12.2
00:36:05|12.2
00:36:07|12.2
00:36:08|12.2187
00:36:10|12.2
00:36:12|12.2
00:36:13|12.2
00:36:15|12.2
00:36:16|12.2
00:36:16|12.2
00:36:17|12.2
00:36:19|12.2
00:36:20|12.2
00:36:21|12.2
00:36:22|12.2
00:36:23|12.2
00:36:24|12.2
00:36:25|12.2
00:36:26|12.2
00:36:27|12.2
00:36:28|12.2
00:36:29|12.2
00:36:30|12.2
00:36:31|12.2
00:36:32|12.2
00:36:32|12.2
00:36:34|12.2
00:36:35|12.2
00:36:36|12.1601
00:36:37|12.1601
00:36:38|12.1601
00:36:38|12.1601
00:36:40|12.1601
00:36:41|12.1599
00:36:41|12.1599
00:36:43|12.1599
00:36:44|12.1599
00:36:45|12.1484
00:36:46|12.1484
00:36:47|12.1484
00:36:48|12.1421
00:36:49|12.1421
00:36:49|12.1421
00:36:51|12.1421
00:36:51|12.1421
00:36:53|12.1421
00:36:54|12.1421
00:36:55|12.1421
00:36:56|12.1421
00:36:57|12.1421
00:36:58|12.1886
00:36:59|12.1882
00:37:00|12.1882
00:37:00|12.1882
00:37:02|12.1882
00:37:03|12.1882
00:37:04|12.1882
00:37:05|12.1882
00:37:06|12.1882
00:37:07|12.1882
00:37:09|12.1882
00:37:11|12.1931
00:37:12|12.1931
00:37:13|12.2013
00:37:14|12.2013
00:37:15|12.2013
00:37:16|12.2013
00:37:17|12.2013
00:37:18|12.2013
00:37:19|12.2076
00:37:20|12.2076
00:37:21|12.2076
00:37:22|12.2076
00:37:23|12.2076
00:37:24|12.2076
00:37:25|12.2076
00:37:26|12.2076
00:37:27|12.2076
00:37:28|12.2076
00:37:29|12.2076
00:37:31|12.2076
00:37:31|12.2076
00:37:32|12.2076
00:37:33|12.2076
00:37:34|12.2076
00:37:35|12.2136
00:37:36|12.2111
00:37:37|12.2111
00:37:38|12.2111
00:37:39|12.2111
00:37:40|12.2111
00:37:41|12.2111
00:37:42|12.2111
00:37:43|12.2111
00:37:44|12.2111
00:37:45|12.2111
00:37:46|12.2136
00:37:47|12.2136
00:37:48|12.2136
00:37:49|12.2136
00:37:50|12.2136
00:37:51|12.2136
00:37:52|12.2136
00:37:53|12.2136
00:37:54|12.2136
00:37:55|12.2136
00:37:56|12.2111
00:37:57|12.2111
00:37:58|12.2111
00:37:59|12.2111
00:38:00|12.2332
00:38:01|12.2332
00:38:02|12.2332
00:38:03|12.2332
00:38:04|12.2332
00:38:05|12.2332
00:38:06|12.2332
00:38:07|12.2332
00:38:08|12.2332
00:38:10|12.2231
00:38:11|12.2213
00:38:12|12.2213
00:38:14|12.2213
00:38:15|12.2213
00:38:16|12.2213
00:38:17|12.2213
00:38:18|12.2258
00:38:19|12.2258
00:38:20|12.2258
00:38:21|12.2258
00:38:22|12.2251
00:38:23|12.2251
00:38:24|12.2251
00:38:26|12.2247
00:38:28|12.2247
00:38:29|12.2247
00:38:29|12.2247
00:38:31|12.2247
00:38:31|12.2247
00:38:32|12.2247
00:38:33|12.2247
00:38:34|12.2247
00:38:35|12.2247
00:38:36|12.2247
00:38:37|12.2079
00:38:38|12.2079
00:38:39|12.2079
00:38:40|12.2079
00:38:41|12.2079
00:38:42|12.2079
00:38:43|12.2079
00:38:44|12.2079
00:38:45|12.2076
00:38:46|12.2076
00:38:47|12.2076
00:38:48|12.2076
00:38:49|12.2076
00:38:50|12.2076
00:38:51|12.2076
00:38:52|12.2076
00:38:54|12.2079
00:38:55|12.2079
00:38:55|12.2079
00:38:57|12.2079
00:38:58|12.2079
00:38:59|12.2079
00:39:00|12.2079
00:39:00|12.2079
00:39:02|12.2092
00:39:03|12.2092
00:39:04|12.2092
00:39:05|12.2092
00:39:06|12.2329
00:39:07|12.2329
00:39:08|12.2329
00:39:09|12.2092
00:39:10|12.1941
00:39:12|12.1947
00:39:13|12.2092
00:39:14|12.2092
00:39:15|12.2092
00:39:16|12.2092
00:39:18|12.2092
00:39:19|12.2092
00:39:20|12.2092
00:39:21|12.2092
00:39:22|12.2092
00:39:23|12.2092
00:39:23|12.2092
00:39:24|12.2092
00:39:26|12.2163
00:39:26|12.2257
00:39:27|12.2257
00:39:29|12.2257
00:39:29|12.2257
00:39:31|12.2257
00:39:32|12.2092
00:39:33|12.2092
00:39:33|12.2092
00:39:34|12.23
00:39:36|12.23
00:39:36|12.23
00:39:37|12.23
00:39:38|12.23
00:39:39|12.25
00:39:40|12.25
00:39:42|12.25
00:39:42|12.2537
00:39:43|12.2537
00:39:45|12.255
00:39:46|12.2856
00:39:46|12.2856
00:39:47|12.2856
00:39:49|12.2856
00:39:50|12.2856
00:39:50|12.2856
00:39:52|12.3124
00:39:53|12.3124
00:39:54|12.2908
00:39:54|12.2897
00:39:56|12.2645
00:39:56|12.2645
00:39:58|12.2645
00:39:59|12.2645
00:40:00|12.2645
00:40:01|12.2941
00:40:02|12.2941
00:40:03|12.2941
00:40:04|12.3123
00:40:05|12.3123
00:40:06|12.3123
00:40:07|12.3124
00:40:08|12.3124
00:40:09|12.3124
00:40:10|12.2989
00:40:11|12.2989
00:40:13|12.3163
00:40:15|12.2873
00:40:15|12.2873
00:40:16|12.2981
00:40:17|12.2981
00:40:19|12.2981
00:40:19|12.3162
00:40:20|12.3162
00:40:21|12.3162
00:40:23|12.3162
00:40:24|12.3162
00:40:24|12.34
00:40:26|12.3405
00:40:26|12.3405
00:40:27|12.3405
00:40:28|12.3482
00:40:29|12.3482
00:40:30|12.3482
00:40:31|12.3451
00:40:32|12.3448
00:40:33|12.3475
00:40:34|12.3475
00:40:35|12.3475
00:40:36|12.3475
00:40:37|12.3475
00:40:38|12.3475
00:40:39|12.3977
00:40:40|12.3522
00:40:41|12.3475
00:40:43|12.3938
00:40:44|12.3938
00:40:45|12.3938
00:40:46|12.3938
00:40:47|12.3938
00:40:48|12.35
00:40:48|12.3346
00:40:50|12.3346
00:40:51|12.3346
00:40:51|12.3346
00:40:53|12.3406
00:40:54|12.3406
00:40:55|12.3406
00:40:56|12.3346
00:40:57|12.3346
00:40:58|12.35
00:40:59|12.35
00:41:00|12.35
00:41:01|12.35
00:41:01|12.35
00:41:03|12.35
00:41:04|12.35
00:41:06|12.3641
00:41:06|12.3641
00:41:07|12.3641
00:41:08|12.3608
00:41:09|12.3513
00:41:10|12.3486
00:41:11|12.3638
00:41:13|12.3496
00:41:15|12.3496
00:41:16|12.3496
00:41:17|12.3341
00:41:18|12.346
00:41:19|12.346
00:41:20|12.346
00:41:21|12.3341
00:41:22|12.3341
00:41:23|12.3341
00:41:24|12.3578
00:41:25|12.3578
00:41:26|12.3578
00:41:27|12.3578
00:41:28|12.3578
00:41:29|12.3642
00:41:30|12.3642
00:41:31|12.3642
00:41:32|12.3642
00:41:33|12.3642
00:41:34|12.3642
00:41:35|12.3642
00:41:36|12.3642
00:41:37|12.3642
00:41:38|12.3642
00:41:39|12.3642
00:41:40|12.3617
00:41:41|12.3617
00:41:42|12.3641
00:41:43|12.3641
00:41:44|12.3641
00:41:45|12.3641
00:41:46|12.3641
00:41:47|12.3641
00:41:48|12.3641
00:41:49|12.3641
00:41:50|12.3641
00:41:51|12.3641
00:41:52|12.3641
00:41:53|12.3641
00:41:54|12.3641
00:41:55|12.3641
00:41:56|12.3641
00:41:57|12.3641
00:41:58|12.3641
00:41:59|12.3641
00:42:00|12.3642
00:42:01|12.3642
00:42:02|12.3642
00:42:03|12.3642
00:42:04|12.3642
00:42:05|12.3642
00:42:06|12.3642
00:42:07|12.3642
00:42:08|12.3642
00:42:09|12.3917
00:42:10|12.3917
00:42:11|12.3917
00:42:12|12.3917
00:42:13|12.3744
00:42:15|12.3992
00:42:16|12.3992
00:42:17|12.3992
00:42:18|12.3992
00:42:20|12.3989
00:42:21|12.3824
00:42:21|12.3989
00:42:23|12.3989
00:42:24|12.3989
00:42:25|12.3989
00:42:26|12.3989
00:42:27|12.3989
00:42:28|12.3989
00:42:30|12.42
00:42:31|12.4343
00:42:32|12.4343
00:42:33|12.4343
00:42:34|12.4355
00:42:35|12.4355
00:42:36|12.4355
00:42:37|12.4499
00:42:38|12.4499
00:42:39|12.4499
00:42:40|12.4499
00:42:41|12.4499
00:42:42|12.45
00:42:43|12.4555
00:42:44|12.4555
00:42:45|12.4343
00:42:46|12.4134
00:42:47|12.4134
00:42:50|12.4134
00:42:50|12.4134
00:42:51|12.4134
00:42:53|12.4134
00:42:55|12.4467
00:42:55|12.4467
00:42:56|12.4467
00:42:57|12.4467
00:42:58|12.4343
00:42:59|12.4343
00:43:00|12.4354
00:43:01|12.4451
00:43:02|12.446
00:43:03|12.4464
00:43:04|12.4464
00:43:05|12.4464
00:43:06|12.4464
00:43:07|12.4464
00:43:08|12.4464
00:43:09|12.4306
00:43:10|12.4306
00:43:12|12.4306
00:43:13|12.4306
00:43:14|12.4306
00:43:16|12.444
00:43:17|12.444
00:43:18|12.444
00:43:19|12.4377
00:43:20|12.4377
00:43:21|12.4377
00:43:22|12.4377
00:43:23|12.4377
00:43:24|12.4377
00:43:25|12.4377
00:43:27|12.4343
00:43:28|12.4343
00:43:29|12.4343
00:43:29|12.4343
00:43:30|12.4377
00:43:32|12.4377
00:43:33|12.4377
00:43:33|12.4315
00:43:35|12.4315
00:43:35|12.4315
00:43:37|12.4315
00:43:38|12.437
00:43:39|12.4202
00:43:40|12.4202
00:43:41|12.3989
00:43:42|12.3989
00:43:43|12.3989
00:43:44|12.3989
00:43:45|12.3989
00:43:46|12.3765
00:43:47|12.3623
00:43:48|12.3951
00:43:49|12.3951
00:43:50|12.3974
00:43:51|12.3974
00:43:52|12.3974
00:43:53|12.381
00:43:54|12.3809
00:43:55|12.3809
00:43:56|12.3812
00:43:57|12.3812
00:43:58|12.3812
00:43:59|12.3812
00:44:00|12.4079
00:44:01|12.4079
00:44:02|12.4079
00:44:03|12.4079
00:44:04|12.4079
00:44:05|12.4079
00:44:06|12.4079
00:44:07|12.4079
00:44:08|12.4079
00:44:09|12.4079
00:44:10|12.4079
00:44:11|12.4079
00:44:12|12.4079
00:44:13|12.4079
00:44:14|12.4079
00:44:15|12.3759
00:44:17|12.3759
00:44:18|12.3795
00:44:20|12.3663
00:44:21|12.3663
00:44:22|12.3663
00:44:23|12.3759
00:44:24|12.3759
00:44:24|12.3759
00:44:26|12.3759
00:44:27|12.3759
00:44:28|12.3759
00:44:28|12.4
00:44:30|12.4
00:44:30|12.4
00:44:32|12.4
00:44:33|12.4
00:44:33|12.4
00:44:34|12.4
00:44:35|12.3925
00:44:36|12.3925
00:44:37|12.3928
00:44:38|12.3928
00:44:39|12.3928
00:44:40|12.3928
00:44:41|12.3928
00:44:43|12.3928
00:44:43|12.3928
00:44:44|12.3928
00:44:46|12.3928
00:44:46|12.3928
00:44:47|12.3928
00:44:49|12.3928
00:44:50|12.4055
00:44:51|12.3867
00:44:51|12.3867
00:44:53|12.3867
00:44:54|12.3867
00:44:54|12.3867
00:44:55|12.3867
00:44:57|12.3867
00:44:58|12.3867
00:44:58|12.3848
00:45:00|12.3848
00:45:01|12.4172
00:45:02|12.4172
00:45:03|12.4172
00:45:04|12.3679
00:45:05|12.3679
00:45:06|12.3679
00:45:08|12.3679
00:45:09|12.3679
00:45:10|12.3679
00:45:10|12.3867
00:45:11|12.3867
00:45:13|12.3867
00:45:15|12.3867
00:45:15|12.3771
00:45:16|12.3771
00:45:18|12.3771
00:45:20|12.3826
00:45:21|12.3826
00:45:22|12.3826
00:45:23|12.3826
00:45:25|12.4022
00:45:25|12.4022
00:45:27|12.4022
00:45:27|12.4037
00:45:29|12.4037
00:45:30|12.4037
00:45:31|12.4061
00:45:32|12.4061
00:45:33|12.4061
00:45:34|12.4061
00:45:35|12.4061
00:45:36|12.4061
00:45:38|12.4061
00:45:39|12.408
00:45:40|12.408
00:45:41|12.408
00:45:42|12.4063
00:45:43|12.4063
00:45:44|12.4063
00:45:45|12.4063
00:45:46|12.4063
00:45:47|12.3837
00:45:48|12.3837
00:45:48|12.3837
00:45:50|12.3837
00:45:51|12.3837
00:45:52|12.3837
00:45:53|12.4044
00:45:54|12.4044
00:45:55|12.4044
00:45:57|12.4044
00:45:57|12.4044
00:45:59|12.384
00:46:00|12.4174
00:46:01|12.4174
00:46:02|12.4174
00:46:02|12.4174
00:46:03|12.4174
00:46:04|12.4174
00:46:05|12.4174
00:46:06|12.4174
00:46:07|12.4174
00:46:08|12.4174
00:46:10|12.4063
00:46:10|12.4063
00:46:11|12.4063
00:46:12|12.4063
00:46:14|12.4063
00:46:15|12.4063
00:46:15|12.4063
00:46:16|12.3836
00:46:18|12.3836
00:46:19|12.3836
00:46:20|12.3836
00:46:22|12.3836
00:46:23|12.3836
00:46:24|12.3836
00:46:25|12.3836
00:46:26|12.3836
00:46:27|12.3836
00:46:28|12.3796
00:46:29|12.3796
00:46:30|12.3796
00:46:32|12.3796
00:46:33|12.3836
00:46:33|12.3836
00:46:35|12.3836
00:46:36|12.3836
00:46:36|12.3836
00:46:37|12.368
00:46:38|12.368
00:46:40|12.368
00:46:40|12.368
00:46:42|12.368
00:46:43|12.3836
00:46:44|12.3836
00:46:45|12.3756
00:46:46|12.3756
00:46:47|12.3756
00:46:49|12.3756
00:46:49|12.3756
00:46:50|12.3756
00:46:52|12.3756
00:46:53|12.3756
00:46:53|12.3796
00:46:54|12.4068
00:46:56|12.4068
00:46:57|12.4068
00:46:57|12.4122
00:46:58|12.4122
00:46:59|12.4122
00:47:00|12.3896
00:47:02|12.3896
00:47:02|12.3896
00:47:03|12.3896
00:47:05|12.3896
00:47:05|12.3896
00:47:06|12.3896
00:47:07|12.3896
00:47:08|12.3896
00:47:10|12.3896
00:47:10|12.3896
00:47:12|12.3896
00:47:13|12.4063
00:47:14|12.4063
00:47:14|12.4063
00:47:15|12.4063
00:47:17|12.4063
00:47:17|12.4063
00:47:19|12.4063
00:47:20|12.4063
00:47:22|12.4063
00:47:23|12.4063
00:47:24|12.3877
00:47:25|12.3877
00:47:26|12.3877
00:47:27|12.3877
00:47:27|12.3877
00:47:29|12.3895
00:47:30|12.3895
00:47:32|12.3877
00:47:33|12.3877
00:47:35|12.3896
00:47:36|12.3877
00:47:36|12.3896
00:47:38|12.3896
00:47:39|12.3896
00:47:40|12.3896
00:47:41|12.3896
00:47:42|12.3896
00:47:43|12.3896
00:47:44|12.4062
00:47:45|12.4062
00:47:46|12.4062
00:47:47|12.4062
00:47:48|12.4062
00:47:49|12.4062
00:47:50|12.4062
00:47:51|12.4062
00:47:52|12.4062
00:47:53|12.4062
00:47:54|12.4062
00:47:55|12.4062
00:47:56|12.4062
00:47:57|12.4062
00:47:58|12.4062
00:47:59|12.4062
00:48:00|12.4062
00:48:01|12.4061
00:48:02|12.4061
00:48:04|12.4061
00:48:05|12.4061
00:48:05|12.4061
00:48:07|12.4061
00:48:08|12.4062
00:48:09|12.4062
00:48:11|12.4062
00:48:11|12.4062
00:48:12|12.4062
00:48:13|12.4062
00:48:14|12.4062
00:48:15|12.4062
00:48:16|12.4062
00:48:17|12.4062
00:48:18|12.4062
00:48:20|12.4062
00:48:22|12.4063
00:48:23|12.416
00:48:25|12.416
00:48:26|12.416
00:48:26|12.416
00:48:28|12.416
00:48:29|12.416
00:48:30|12.416
00:48:31|12.4175
00:48:32|12.4063
00:48:33|12.4063
00:48:34|12.4063
00:48:35|12.4063
00:48:36|12.4174
00:48:37|12.4175
00:48:38|12.4175
00:48:39|12.4175
00:48:40|12.4175
00:48:41|12.4175
00:48:42|12.4175
00:48:43|12.4175
00:48:44|12.4175
00:48:45|12.4175
00:48:46|12.4173
00:48:47|12.4173
00:48:48|12.4173
00:48:49|12.4173
00:48:51|12.4173
00:48:51|12.4173
00:48:53|12.4173
00:48:53|12.4173
00:48:54|12.4173
00:48:56|12.4173
00:48:57|12.4174
00:48:58|12.4174
00:48:59|12.4174
00:49:00|12.4174
00:49:00|12.4174
00:49:02|12.4174
00:49:03|12.4174
00:49:04|12.4174
00:49:05|12.4174
00:49:05|12.4175
00:49:07|12.4175
00:49:08|12.4175
00:49:09|12.4175
00:49:09|12.4175
00:49:11|12.4175
00:49:12|12.4174
00:49:13|12.4174
00:49:14|12.42
00:49:15|12.42
00:49:16|12.42
00:49:17|12.42
00:49:18|12.42
00:49:18|12.42
00:49:19|12.42
00:49:21|12.42
00:49:23|12.4464
00:49:24|12.4464
00:49:26|12.4325
00:49:27|12.4336
00:49:27|12.4336
00:49:29|12.4336
00:49:31|12.4336
00:49:32|12.4527
00:49:33|12.4527
00:49:34|12.4599
00:49:36|12.4784
00:49:37|12.4532
00:49:39|12.4532
00:49:39|12.4532
00:49:40|12.4532
00:49:41|12.4532
00:49:42|12.4532
00:49:43|12.4532
00:49:44|12.4532
00:49:45|12.4532
00:49:46|12.4531
00:49:47|12.47
00:49:48|12.47
00:49:49|12.47
00:49:50|12.47
00:49:52|12.47
00:49:53|12.47
00:49:54|12.47
00:49:55|12.47
00:49:56|12.47
00:49:58|12.47
00:49:58|12.47
00:49:59|12.47
00:50:00|12.47
00:50:01|12.47
00:50:02|12.47
00:50:03|12.47
00:50:04|12.47
00:50:05|12.47
00:50:06|12.47
00:50:07|12.47
00:50:08|12.47
00:50:10|12.47
00:50:10|12.47
00:50:11|12.47
00:50:12|12.47
00:50:13|12.47
00:50:14|12.47
00:50:15|12.47
00:50:17|12.47
00:50:18|12.48
00:50:18|12.48
00:50:19|12.47
00:50:21|12.47
00:50:23|12.47
00:50:24|12.47
00:50:25|12.47
00:50:26|12.48
00:50:27|12.48
00:50:28|12.48
00:50:29|12.48
00:50:30|12.48
00:50:31|12.48
00:50:32|12.48
00:50:33|12.48
00:50:34|12.48
00:50:35|12.48
00:50:36|12.48
00:50:37|12.48
00:50:38|12.4805
00:50:39|12.4805
00:50:40|12.4805
00:50:41|12.4805
00:50:42|12.4805
00:50:43|12.4805
00:50:44|12.49
00:50:45|12.49
00:50:46|12.49
00:50:47|12.49
00:50:48|12.49
00:50:49|12.49
00:50:50|12.49
00:50:51|12.49
00:50:52|12.49
00:50:53|12.49
00:50:54|12.49
00:50:55|12.49
00:50:56|12.51
00:50:57|12.51
00:50:58|12.5202
00:50:59|12.5202
00:51:00|12.5202
00:51:02|12.5465
00:51:03|12.5465
00:51:04|12.5465
00:51:05|12.5465
00:51:06|12.5465
00:51:06|12.4947
00:51:08|12.4947
00:51:08|12.4947
00:51:10|12.4947
00:51:11|12.4947
00:51:11|12.4947
00:51:12|12.4947
00:51:14|12.5176
00:51:14|12.5156
00:51:16|12.5156
00:51:17|12.5069
00:51:18|12.5069
00:51:19|12.5069
00:51:20|12.5069
00:51:20|12.5069
00:51:22|12.5069
00:51:24|12.51
00:51:24|12.51
00:51:25|12.51
00:51:26|12.51
00:51:28|12.51
00:51:30|12.5039
00:51:31|12.5039
00:51:32|12.5039
00:51:33|12.5039
00:51:34|12.5039
00:51:36|12.5
00:51:36|12.526
00:51:37|12.526
00:51:38|12.526
00:51:39|12.526
00:51:40|12.5118
00:51:41|12.5118
00:51:42|12.5118
00:51:43|12.5202
00:51:44|12.5406
00:51:45|12.5426
00:51:46|12.5426
00:51:47|12.5426
00:51:48|12.5423
00:51:49|12.5423
00:51:50|12.5423
00:51:51|12.5423
00:51:52|12.5415
00:51:53|12.5423
00:51:54|12.5423
00:51:55|12.5423
00:51:56|12.5423
00:51:57|12.5423
00:51:58|12.5423
00:51:59|12.5423
00:52:00|12.5421
00:52:01|12.5421
00:52:02|12.5423
00:52:03|12.5423
00:52:04|12.5423
00:52:05|12.5423
00:52:06|12.5423
00:52:07|12.5325
00:52:08|12.5325
00:52:09|12.5325
00:52:10|12.5325
00:52:11|12.5325
00:52:12|12.5325
00:52:13|12.5325
00:52:14|12.5325
00:52:15|12.5325
00:52:16|12.5325
00:52:17|12.5325
00:52:18|12.5325
00:52:19|12.5325
00:52:20|12.5325
00:52:21|12.5325
00:52:22|12.5546
00:52:24|12.5331
00:52:26|12.5331
00:52:27|12.5264
00:52:29|12.5264
00:52:30|12.5264
00:52:32|12.5264
00:52:33|12.5264
00:52:34|12.5264
00:52:35|12.5237
00:52:36|12.5237
00:52:37|12.5237
00:52:37|12.5237
00:52:39|12.5237
00:52:39|12.5237
00:52:41|12.5237
00:52:42|12.5237
00:52:43|12.5444
00:52:44|12.5247
00:52:45|12.5247
00:52:46|12.5247
00:52:47|12.5247
00:52:48|12.5237
00:52:50|12.5237
00:52:51|12.5237
00:52:52|12.5237
00:52:53|12.5237
00:52:53|12.5237
00:52:54|12.5256
00:52:56|12.5256
00:52:56|12.5256
00:52:57|12.5411
00:52:58|12.5285
00:52:59|12.5285
00:53:00|12.5285
00:53:02|12.5285
00:53:03|12.5285
00:53:03|12.529
00:53:04|12.5409
00:53:05|12.5409
00:53:06|12.5537
00:53:07|12.5337
00:53:09|12.5337
00:53:09|12.5337
00:53:11|12.5337
00:53:12|12.5547
00:53:13|12.5547
00:53:13|12.5547
00:53:15|12.5547
00:53:16|12.555
00:53:16|12.555
00:53:17|12.555
00:53:18|12.555
00:53:19|12.555
00:53:21|12.555
00:53:22|12.555
00:53:22|12.555
00:53:23|12.555
00:53:25|12.555
00:53:26|12.5537
00:53:28|12.5537
00:53:30|12.5537
00:53:31|12.5537
00:53:32|12.5537
00:53:34|12.5537
00:53:35|12.5537
00:53:36|12.5537
00:53:37|12.5537
00:53:38|12.553
00:53:39|12.553
00:53:40|12.555
00:53:41|12.555
00:53:42|12.555
00:53:43|12.555
00:53:44|12.555
00:53:45|12.555
00:53:46|12.555
00:53:47|12.555
00:53:48|12.555
00:53:50|12.555
00:53:50|12.555
00:53:51|12.5537
00:53:53|12.555
00:53:53|12.555
00:53:55|12.555
00:53:56|12.5549
00:53:56|12.5549
00:53:58|12.555
00:53:59|12.555
00:54:00|12.555
00:54:01|12.555
00:54:02|12.555
00:54:04|12.555
00:54:05|12.555
00:54:06|12.555
00:54:07|12.5411
00:54:08|12.5411
00:54:09|12.5411
00:54:10|12.5411
00:54:11|12.5412
00:54:12|12.5533
00:54:13|12.5533
00:54:14|12.5533
00:54:15|12.5533
00:54:16|12.5533
00:54:18|12.5411
00:54:19|12.5411
00:54:19|12.5411
00:54:21|12.5411
00:54:21|12.5331
00:54:23|12.5331
00:54:24|12.5331
00:54:25|12.5448
00:54:26|12.5448
00:54:28|12.5411
00:54:29|12.5413
00:54:31|12.5413
00:54:31|12.5237
00:54:32|12.5237
00:54:34|12.5237
00:54:36|12.5237
00:54:36|12.5237
00:54:38|12.5237
00:54:39|12.5237
00:54:40|12.5
00:54:41|12.4564
00:54:42|12.4564
00:54:43|12.4655
00:54:44|12.4655
00:54:45|12.4655
00:54:46|12.4873
00:54:47|12.4873
00:54:48|12.4873
00:54:49|12.4873
00:54:50|12.469
00:54:51|12.4525
00:54:52|12.4525
00:54:53|12.4525
00:54:55|12.4525
00:54:56|12.4891
00:54:57|12.4891
00:54:58|12.4891
00:54:58|12.4891
00:54:59|12.4891
00:55:01|12.4891
00:55:02|12.5088
00:55:03|12.5088
00:55:04|12.5202
00:55:06|12.5202
00:55:07|12.5202
00:55:08|12.5167
00:55:09|12.5167
00:55:10|12.5167
00:55:11|12.4873
00:55:12|12.4873
00:55:13|12.4873
00:55:13|12.4873
00:55:14|12.476
00:55:17|12.4847
00:55:17|12.4847
00:55:18|12.4847
00:55:20|12.4847
00:55:21|12.4847
00:55:22|12.4847
00:55:23|12.4904
00:55:24|12.4904
00:55:25|12.4869
00:55:26|12.4869
00:55:28|12.4869
00:55:30|12.5115
00:55:30|12.5115
00:55:32|12.5447
00:55:33|12.5447
00:55:34|12.5447
00:55:35|12.5447
00:55:37|12.5447
00:55:38|12.5447
00:55:39|12.5447
00:55:39|12.5302
00:55:41|12.5302
00:55:41|12.5302
00:55:43|12.5302
00:55:44|12.5302
00:55:45|12.5302
00:55:47|12.5302
00:55:47|12.5302
00:55:48|12.5302
00:55:49|12.5302
00:55:50|12.5302
00:55:51|12.5302
00:55:53|12.5302
00:55:53|12.5302
00:55:54|12.5302
00:55:55|12.5061
00:55:56|12.5061
00:55:57|12.5061
00:55:58|12.5061
00:55:59|12.5061
00:56:00|12.5061
00:56:01|12.5061
00:56:02|12.5061
00:56:04|12.5264
00:56:06|12.5264
00:56:07|12.5264
00:56:08|12.5264
00:56:09|12.5264
00:56:10|12.5264
00:56:11|12.5264
00:56:12|12.4841
00:56:13|12.4841
00:56:14|12.4678
00:56:15|12.4967
00:56:16|12.4967
00:56:17|12.4967
00:56:18|12.4967
00:56:19|12.5045
00:56:20|12.5045
00:56:21|12.5061
00:56:22|12.5061
00:56:23|12.5061
00:56:24|12.5061
00:56:25|12.5061
00:56:26|12.5306
00:56:27|12.5407
00:56:29|12.5407
00:56:29|12.518
00:56:31|12.5405
00:56:33|12.5307
00:56:33|12.5307
00:56:34|12.5103
00:56:36|12.5103
00:56:37|12.5102
00:56:38|12.5102
00:56:39|12.5011
00:56:40|12.5011
00:56:40|12.5011
00:56:42|12.5011
00:56:43|12.5011
00:56:44|12.5011
00:56:45|12.5011
00:56:46|12.5011
00:56:47|12.5011
00:56:48|12.5011
00:56:49|12.5011
00:56:50|12.5011
00:56:51|12.5011
00:56:52|12.5028
00:56:53|12.5028
00:56:54|12.5028
00:56:55|12.5028
00:56:56|12.5028
00:56:57|12.5028
00:56:58|12.5028
00:56:59|12.5
00:57:00|12.5
00:57:01|12.5
00:57:02|12.4783
00:57:03|12.4783
00:57:05|12.4856
00:57:06|12.4856
00:57:06|12.4856
00:57:07|12.4856
00:57:08|12.4856
00:57:09|12.4856
00:57:10|12.4631
00:57:12|12.4631
00:57:13|12.4631
00:57:14|12.4631
00:57:14|12.493
00:57:16|12.493
00:57:16|12.5
00:57:17|12.5
00:57:19|12.5
00:57:20|12.5
00:57:21|12.51
00:57:21|12.51
00:57:23|12.5208
00:57:23|12.5208
00:57:24|12.5208
00:57:25|12.5447
00:57:27|12.5447
00:57:27|12.5447
00:57:29|12.5309
00:57:30|12.5309
00:57:32|12.5309
00:57:32|12.5309
00:57:33|12.5395
00:57:35|12.5395
00:57:36|12.5395
00:57:36|12.5167
00:57:38|12.5167
00:57:39|12.5167
00:57:40|12.5335
00:57:41|12.5335
00:57:42|12.5335
00:57:44|12.5325
00:57:44|12.5323
00:57:45|12.539
00:57:46|12.539
00:57:48|12.539
00:57:49|12.539
00:57:50|12.539
00:57:51|12.532
00:57:51|12.532
00:57:53|12.532
00:57:54|12.518
00:57:55|12.518
00:57:56|12.518
00:57:57|12.518
00:57:58|12.54
00:57:59|12.54
00:58:00|12.5317
00:58:01|12.5317
00:58:01|12.5317
00:58:04|12.5317
00:58:04|12.5317
00:58:05|12.5304
00:58:06|12.5304
00:58:07|12.5304
00:58:08|12.502
00:58:09|12.5298
00:58:10|12.5298
00:58:11|12.5298
00:58:12|12.5298
00:58:13|12.5298
00:58:14|12.5292
00:58:15|12.5292
00:58:16|12.5292
00:58:18|12.5292
00:58:18|12.5292
00:58:19|12.5271
00:58:20|12.5271
00:58:21|12.5999
00:58:22|12.5649
00:58:23|12.5649
00:58:24|12.6
00:58:25|12.563
00:58:26|12.6097
00:58:27|12.61
00:58:28|12.61
00:58:30|12.5926
00:58:31|12.5926
00:58:32|12.5926
00:58:34|12.6097
00:58:34|12.6097
00:58:36|12.6622
00:58:37|12.6621
00:58:38|12.6403
00:58:39|12.6403
00:58:40|12.6415
00:58:41|12.6468
00:58:42|12.6468
00:58:43|12.6468
00:58:44|12.6622
00:58:45|12.6664
00:58:46|12.6664
00:58:47|12.6664
00:58:49|12.6664
00:58:49|12.6664
00:58:50|12.6664
00:58:51|12.6664
00:58:53|12.6664
00:58:54|12.6664
00:58:54|12.6709
00:58:56|12.6709
00:58:57|12.6709
00:58:58|12.6709
00:58:59|12.6877
00:59:00|12.6877
00:59:01|12.6877
00:59:02|12.6877
00:59:03|12.6877
00:59:04|12.6949
00:59:05|12.7
00:59:06|12.7
00:59:08|12.7
00:59:08|12.7003
00:59:09|12.7
00:59:10|12.7
00:59:11|12.7
00:59:12|12.7
00:59:13|12.7002
00:59:14|12.7002
00:59:16|12.7155
00:59:16|12.7247
00:59:17|12.7247
00:59:18|12.7114
00:59:19|12.7114
00:59:21|12.7114
00:59:21|12.7285
00:59:22|12.7285
00:59:23|12.7295
00:59:24|12.7295
00:59:26|12.7295
00:59:26|12.7295
00:59:27|12.7295
00:59:28|12.7301
00:59:29|12.7301
00:59:31|12.7336
00:59:33|12.7336
00:59:34|12.7336
00:59:35|12.7336
00:59:36|12.7336
00:59:37|12.7336
00:59:38|12.7336
00:59:39|12.7336
00:59:40|12.7015
00:59:40|12.7
00:59:42|12.6748
00:59:43|12.6748
00:59:45|12.6925
00:59:46|12.6925
00:59:47|12.6908
00:59:48|12.6908
00:59:49|12.6908
00:59:50|12.6908
00:59:51|12.7059
00:59:51|12.7059
00:59:52|12.7316
00:59:54|12.7336
00:59:55|12.7336
00:59:56|12.7294
00:59:57|12.7211
00:59:58|12.7493
00:59:59|12.7085
01:00:00|12.7059
01:00:00|12.7059
01:00:02|12.7059
01:00:03|12.7059
01:00:04|12.7059
01:00:05|12.7059
01:00:06|12.7059
01:00:06|12.7059
01:00:08|12.7059
01:00:08|12.7059
01:00:09|12.7188
01:00:11|12.7188
01:00:12|12.7188
01:00:12|12.7188
01:00:14|12.725
01:00:15|12.7449
01:00:15|12.7449
01:00:16|12.7449
01:00:18|12.7449
01:00:19|12.7406
01:00:20|12.7406
01:00:21|12.7406
01:00:22|12.7406
01:00:23|12.78
01:00:23|12.7816
01:00:25|12.7816
01:00:26|12.7794
01:00:27|12.7794
01:00:27|12.7794
01:00:28|12.7828
01:00:30|12.7828
01:00:31|12.7828
01:00:32|12.7887
01:00:34|12.7887
01:00:34|12.79
01:00:35|12.79
01:00:36|12.79
01:00:38|12.79
01:00:39|12.79
01:00:41|12.7896
01:00:42|12.7919
01:00:43|12.7919
01:00:44|12.792
01:00:45|12.792
01:00:46|12.79
01:00:47|12.79
01:00:48|12.79
01:00:49|12.7917
01:00:50|12.79
01:00:50|12.79
01:00:52|12.79
01:00:52|12.7564
01:00:53|12.7564
01:00:55|12.7211
01:00:56|12.7686
01:00:57|12.7654
01:00:57|12.7653
01:00:59|12.7911
01:01:00|12.7911
01:01:01|12.7911
01:01:02|12.7911
01:01:03|12.7622
01:01:04|12.7622
01:01:05|12.7622
01:01:06|12.7681
01:01:07|12.7553
01:01:08|12.7553
01:01:09|12.7553
01:01:10|12.7553
01:01:11|12.738
01:01:11|12.738
01:01:12|12.7382
01:01:13|12.7382
01:01:15|12.7125
01:01:16|12.738
01:01:17|12.7218
01:01:18|12.7218
01:01:19|12.721
01:01:20|12.721
01:01:21|12.7208
01:01:22|12.7208
01:01:23|12.7208
01:01:24|12.7209
01:01:25|12.7209
01:01:26|12.7209
01:01:26|12.7209
01:01:28|12.7209
01:01:29|12.7209
01:01:29|12.7806
01:01:30|12.7806
01:01:31|12.7806
01:01:34|12.7351
01:01:35|12.7517
01:01:37|12.7517
01:01:37|12.7517
01:01:38|12.7517
01:01:39|12.7517
01:01:41|12.7517
01:01:42|12.7517
01:01:43|12.7517
01:01:43|12.7517
01:01:45|12.7766
01:01:46|12.7309
01:01:47|12.7309
01:01:48|12.7501
01:01:50|12.7104
01:01:51|12.7104
01:01:52|12.7104
01:01:53|12.7104
01:01:53|12.7389
01:01:55|12.7389
01:01:56|12.7111
01:01:57|12.7111
01:01:58|12.7111
01:01:59|12.7111
01:01:59|12.7221
01:02:01|12.7459
01:02:01|12.7517
01:02:03|12.7732
01:02:04|12.7732
01:02:04|12.7732
01:02:05|12.7732
01:02:07|12.7732
01:02:07|12.7732
01:02:08|12.7732
01:02:09|12.7523
01:02:11|12.7523
01:02:11|12.7523
01:02:13|12.7523
01:02:14|12.7523
01:02:15|12.7355
01:02:16|12.7355
01:02:17|12.7355
01:02:18|12.7187
01:02:19|12.7354
01:02:20|12.7354
01:02:21|12.7355
01:02:22|12.7355
01:02:23|12.7355
01:02:24|12.7355
01:02:25|12.7187
01:02:26|12.7
01:02:27|12.7071
01:02:28|12.661
01:02:29|12.6696
01:02:30|12.6712
01:02:31|12.6468
01:02:32|12.647
01:02:33|12.6713
01:02:35|12.6713
01:02:36|12.6643
01:02:38|12.6691
01:02:39|12.6712
01:02:40|12.6712
01:02:41|12.6712
01:02:42|12.6999
01:02:43|12.6999
01:02:44|12.6999
01:02:45|12.6999
01:02:46|12.6949
01:02:47|12.6949
01:02:48|12.7233
01:02:49|12.7233
01:02:50|12.745
01:02:51|12.745
01:02:52|12.745
01:02:53|12.685
01:02:54|12.685
01:02:55|12.685
01:02:56|12.6735
01:02:57|12.7125
01:02:58|12.7125
01:02:59|12.718
01:03:00|12.718
01:03:01|12.6996
01:03:02|12.6515
01:03:03|12.6515
01:03:04|12.6911
01:03:05|12.6911
01:03:06|12.6911
01:03:07|12.6911
01:03:08|12.651
01:03:09|12.651
01:03:10|12.6481
01:03:11|12.6855
01:03:12|12.6855
01:03:13|12.6855
01:03:14|12.6855
01:03:15|12.6429
01:03:16|12.6429
01:03:17|12.6429
01:03:18|12.6429
01:03:19|12.639
01:03:20|12.6111
01:03:21|12.6124
01:03:22|12.6124
01:03:23|12.6124
01:03:24|12.6124
01:03:25|12.6124
01:03:26|12.6124
01:03:27|12.6124
01:03:28|12.5548
01:03:29|12.5606
01:03:30|12.5616
01:03:31|12.5456
01:03:32|12.5456
01:03:33|12.5368
01:03:34|12.5368
01:03:36|12.5368
01:03:38|12.5407
01:03:38|12.5407
01:03:39|12.5407
01:03:40|12.5407
01:03:42|12.5407
01:03:42|12.5678
01:03:43|12.5679
01:03:44|12.5679
01:03:45|12.5709
01:03:47|12.5709
01:03:48|12.5709
01:03:49|12.5709
01:03:50|12.5589
01:03:50|12.5589
01:03:51|12.5589
01:03:53|12.5589
01:03:54|12.5589
01:03:55|12.5589
01:03:56|12.5589
01:03:58|12.5589
01:03:59|12.5548
01:04:00|12.5548
01:04:00|12.54
01:04:02|12.54
01:04:03|12.54
01:04:03|12.54
01:04:05|12.54
01:04:06|12.54
01:04:07|12.54
01:04:08|12.5548
01:04:09|12.5548
01:04:10|12.5548
01:04:11|12.5548
01:04:12|12.5548
01:04:13|12.5548
01:04:14|12.5548
01:04:15|12.5548
01:04:17|12.5548
01:04:17|12.5548
01:04:18|12.5548
01:04:19|12.5548
01:04:20|12.5548
01:04:21|12.5409
01:04:22|12.5409
01:04:23|12.5565
01:04:24|12.5565
01:04:25|12.5565
01:04:26|12.54
01:04:27|12.54
01:04:28|12.54
01:04:29|12.5448
01:04:30|12.5448
01:04:31|12.5374
01:04:32|12.5374
01:04:34|12.5374
01:04:35|12.5343
01:04:37|12.5343
01:04:38|12.5343
01:04:39|12.5343
01:04:40|12.54
01:04:42|12.54
01:04:42|12.54
01:04:43|12.54
01:04:44|12.54
01:04:45|12.54
01:04:47|12.54
01:04:48|12.4918
01:04:50|12.5
01:04:52|12.4998
01:04:52|12.4998
01:04:53|12.4998
01:04:54|12.4998
01:04:56|12.5088
01:04:57|12.5088
01:04:58|12.5171
01:04:59|12.5171
01:05:00|12.5519
01:05:00|12.5519
01:05:02|12.5519
01:05:03|12.54
01:05:05|12.54
01:05:05|12.54
01:05:06|12.54
01:05:07|12.4965
01:05:08|12.4965
01:05:09|12.5055
01:05:10|12.5308
01:05:11|12.5308
01:05:12|12.5308
01:05:13|12.489
01:05:14|12.489
01:05:15|12.489
01:05:16|12.489
01:05:17|12.5088
01:05:18|12.5088
01:05:19|12.5342
01:05:20|12.5342
01:05:21|12.5308
01:05:22|12.5308
01:05:23|12.5026
01:05:24|12.5026
01:05:25|12.5026
01:05:26|12.5026
01:05:27|12.5089
01:05:28|12.5089
01:05:29|12.5089
01:05:30|12.5089
01:05:31|12.5089
01:05:32|12.5088
01:05:33|12.4956
01:05:34|12.4956
01:05:35|12.4956
01:05:37|12.4684
01:05:38|12.4684
01:05:40|12.4939
01:05:41|12.4939
01:05:42|12.4965
01:05:43|12.4965
01:05:44|12.5019
01:05:45|12.5019
01:05:46|12.4592
01:05:47|12.4592
01:05:48|12.5009
01:05:49|12.5009
01:05:50|12.4617
01:05:51|12.4617
01:05:52|12.4617
01:05:53|12.4617
01:05:55|12.4617
01:05:55|12.4617
01:05:57|12.4574
01:05:57|12.4574
01:05:58|12.4574
01:06:00|12.4574
01:06:00|12.4574
01:06:01|12.4574
01:06:03|12.4574
01:06:05|12.4574
01:06:05|12.4574
01:06:06|12.4574
01:06:07|12.4574
01:06:08|12.4574
01:06:09|12.4504
01:06:10|12.4504
01:06:11|12.4504
01:06:12|12.4503
01:06:14|12.4503
01:06:14|12.4503
01:06:15|12.4503
01:06:16|12.4503
01:06:17|12.4503
01:06:18|12.4503
01:06:19|12.4503
01:06:20|12.4503
01:06:21|12.4503
01:06:22|12.4503
01:06:23|12.4503
01:06:24|12.4503
01:06:25|12.4503
01:06:26|12.4503
01:06:27|12.4503
01:06:28|12.4574
01:06:29|12.4574
01:06:30|12.4574
01:06:31|12.4574
01:06:32|12.4574
01:06:33|12.4574
01:06:34|12.4574
01:06:35|12.4574
01:06:36|12.4574
01:06:38|12.4574
01:06:40|12.4574
01:06:41|12.4574
01:06:42|12.4503
01:06:43|12.4503
01:06:44|12.4503
01:06:45|12.4503
01:06:47|12.4503
01:06:49|12.4503
01:06:49|12.4503
01:06:51|12.4503
01:06:51|12.4503
01:06:52|12.4503
01:06:53|12.4503
01:06:55|12.4503
01:06:55|12.4503
01:06:56|12.4503
01:06:57|12.4711
01:06:58|12.4711
01:06:59|12.4711
01:07:00|12.4711
01:07:01|12.4711
01:07:02|12.4711
01:07:03|12.4711
01:07:04|12.4711
01:07:05|12.47
01:07:06|12.47
01:07:07|12.47
01:07:08|12.47
01:07:09|12.47
01:07:11|12.47
01:07:11|12.47
01:07:12|12.47
01:07:13|12.47
01:07:14|12.4913
01:07:15|12.4913
01:07:16|12.4913
01:07:18|12.4769
01:07:18|12.4769
01:07:19|12.5
01:07:20|12.5
01:07:21|12.5
01:07:22|12.5
01:07:23|12.47
01:07:24|12.47
01:07:25|12.4778
01:07:26|12.4778
01:07:28|12.4778
01:07:28|12.4778
01:07:29|12.4778
01:07:30|12.4778
01:07:31|12.4778
01:07:32|12.4778
01:07:33|12.4778
01:07:34|12.4778
01:07:35|12.4774
01:07:36|12.4774
01:07:37|12.4774
01:07:39|12.4774
01:07:41|12.4774
01:07:42|12.4774
01:07:42|12.4774
01:07:45|12.4774
01:07:45|12.4774
01:07:46|12.4774
01:07:47|12.4774
01:07:48|12.4774
01:07:50|12.4774
01:07:51|12.4774
01:07:52|12.4774
01:07:53|12.4774
01:07:54|12.4778
01:07:55|12.4778
01:07:56|12.4778
01:07:58|12.4778
01:07:58|12.4778
01:08:00|12.4778
01:08:01|12.4778
01:08:02|12.4778
01:08:03|12.4775
01:08:03|12.4775
01:08:05|12.4775
01:08:05|12.4778
01:08:06|12.4778
01:08:07|12.4778
01:08:08|12.4778
01:08:10|12.4778
01:08:11|12.4778
01:08:12|12.5
01:08:13|12.48
01:08:14|12.48
01:08:15|12.48
01:08:16|12.48
01:08:17|12.48
01:08:18|12.48
01:08:19|12.48
01:08:20|12.48
01:08:21|12.48
01:08:22|12.48
01:08:23|12.48
01:08:24|12.48
01:08:25|12.48
01:08:26|12.48
01:08:28|12.48
01:08:28|12.4993
01:08:29|12.4993
01:08:30|12.4993
01:08:31|12.4993
01:08:33|12.4993
01:08:33|12.4993
01:08:34|12.4993
01:08:35|12.4993
01:08:37|12.4993
01:08:37|12.4993
01:08:39|12.4993
01:08:40|12.5009
01:08:41|12.5009
01:08:43|12.5009
01:08:43|12.505
01:08:44|12.5152
01:08:45|12.5152
01:08:46|12.5152
01:08:48|12.5152
01:08:48|12.5152
01:08:49|12.5152
01:08:50|12.5152
01:08:51|12.5152
01:08:52|12.5172
01:08:53|12.5172
01:08:54|12.5172
01:08:56|12.5172
01:08:56|12.5172
01:08:57|12.5172
01:08:58|12.5172
01:08:59|12.5172
01:09:01|12.5019
01:09:01|12.5019
01:09:03|12.4993
01:09:03|12.485
01:09:05|12.501
01:09:06|12.501
01:09:07|12.501
01:09:07|12.501
01:09:09|12.48
01:09:10|12.48
01:09:11|12.4774
01:09:12|12.4774
01:09:13|12.4694
01:09:13|12.4514
01:09:15|12.4708
01:09:16|12.4834
01:09:17|12.4834
01:09:18|12.4544
01:09:19|12.4544
01:09:20|12.4749
01:09:21|12.4749
01:09:22|12.4749
01:09:24|12.4749
01:09:24|12.5009
01:09:25|12.5009
01:09:26|12.5009
01:09:28|12.5009
01:09:29|12.5223
01:09:29|12.5012
01:09:31|12.5012
01:09:32|12.5169
01:09:33|12.4892
01:09:33|12.4892
01:09:34|12.4892
01:09:36|12.4892
01:09:36|12.4892
01:09:37|12.4892
01:09:39|12.4957
01:09:39|12.4957
01:09:42|12.4957
01:09:43|12.4957
01:09:44|12.4957
01:09:45|12.4957
01:09:47|12.4957
01:09:48|12.4957
01:09:50|12.4957
01:09:51|12.4957
01:09:52|12.4908
01:09:53|12.4713
01:09:54|12.4713
01:09:55|12.5009
01:09:56|12.5009
01:09:57|12.5009
01:09:58|12.5009
01:09:59|12.5009
01:10:00|12.5009
01:10:01|12.5009
01:10:02|12.5009
01:10:03|12.5009
01:10:04|12.5009
01:10:05|12.5009
01:10:06|12.5009
01:10:07|12.5009
01:10:08|12.5009
01:10:09|12.5009
01:10:10|12.5009
01:10:11|12.5009
01:10:12|12.5009
01:10:13|12.5009
01:10:14|12.5009
01:10:15|12.5009
01:10:16|12.5009
01:10:17|12.5009
01:10:18|12.5009
01:10:19|12.5009
01:10:20|12.5009
01:10:21|12.5009
01:10:22|12.5009
01:10:23|12.5009
01:10:24|12.5009
01:10:25|12.5009
01:10:26|12.5009
01:10:27|12.5009
01:10:28|12.5009
01:10:29|12.5009
01:10:30|12.5009
01:10:31|12.5009
01:10:32|12.5009
01:10:33|12.5009
01:10:34|12.5009
01:10:35|12.5009
01:10:36|12.5009
01:10:37|12.5009
01:10:38|12.5009
01:10:39|12.4728
01:10:40|12.4728
01:10:41|12.4728
01:10:43|12.4728
01:10:45|12.4728
01:10:46|12.4728
01:10:47|12.4751
01:10:48|12.4751
01:10:49|12.4751
01:10:50|12.4751
01:10:51|12.4751
01:10:52|12.4751
01:10:53|12.4751
01:10:54|12.4751
01:10:55|12.4751
01:10:56|12.4751
01:10:57|12.4751
01:10:58|12.4752
01:11:00|12.4752
01:11:01|12.5
01:11:02|12.5
01:11:04|12.4883
01:11:04|12.4883
01:11:05|12.4883
01:11:06|12.4883
01:11:07|12.4883
01:11:08|12.5078
01:11:09|12.5078
01:11:10|12.5078
01:11:11|12.5078
01:11:12|12.5078
01:11:13|12.5078
01:11:14|12.5078
01:11:15|12.5078
01:11:16|12.5099
01:11:17|12.5099
01:11:18|12.5099
01:11:19|12.5099
01:11:20|12.5099
01:11:21|12.5099
01:11:22|12.5099
01:11:23|12.5099
01:11:24|12.5099
01:11:25|12.5099
01:11:27|12.5099
01:11:27|12.5099
01:11:28|12.5099
01:11:29|12.5099
01:11:30|12.5099
01:11:31|12.5099
01:11:32|12.5055
01:11:33|12.5055
01:11:34|12.5022
01:11:35|12.5022
01:11:36|12.5022
01:11:37|12.5022
01:11:38|12.5022
01:11:39|12.5022
01:11:40|12.5022
01:11:41|12.5022
01:11:43|12.5022
01:11:44|12.5022
01:11:45|12.5022
01:11:46|12.5097
01:11:47|12.5097
01:11:48|12.5097
01:11:50|12.5098
01:11:51|12.5173
01:11:52|12.5173
01:11:53|12.5173
01:11:55|12.5173
01:11:55|12.5173
01:11:57|12.5173
01:11:58|12.5173
01:12:00|12.5173
01:12:01|12.5173
01:12:02|12.5173
01:12:03|12.5098
01:12:03|12.5098
01:12:05|12.5098
01:12:06|12.5098
01:12:06|12.5098
01:12:08|12.4751
01:12:08|12.45
01:12:10|12.45
01:12:11|12.45
01:12:13|12.45
01:12:13|12.4622
01:12:15|12.4507
01:12:15|12.5036
01:12:17|12.5036
01:12:18|12.5036
01:12:18|12.5036
01:12:19|12.5036
01:12:21|12.5036
01:12:22|12.4901
01:12:23|12.4901
01:12:23|12.5092
01:12:25|12.5092
01:12:25|12.5092
01:12:27|12.4914
01:12:28|12.4914
01:12:28|12.4914
01:12:30|12.5173
01:12:30|12.5014
01:12:31|12.5014
01:12:33|12.5014
01:12:34|12.5014
01:12:34|12.5014
01:12:36|12.5014
01:12:37|12.49
01:12:37|12.49
01:12:39|12.49
01:12:39|12.49
01:12:40|12.5172
01:12:42|12.5172
01:12:42|12.5172
01:12:44|12.5172
01:12:46|12.5236
01:12:48|12.5236
01:12:48|12.5236
01:12:51|12.5236
01:12:51|12.5236
01:12:53|12.5236
01:12:54|12.5499
01:12:54|12.5499
01:12:56|12.5499
01:12:57|12.5499
01:12:58|12.5221
01:13:00|12.5221
01:13:00|12.5221
01:13:01|12.5221
01:13:02|12.5221
01:13:03|12.5221
01:13:05|12.5221
01:13:05|12.5221
01:13:06|12.5221
01:13:07|12.5221
01:13:09|12.5389
01:13:10|12.5389
01:13:11|12.5253
01:13:12|12.5253
01:13:13|12.5253
01:13:14|12.5253
01:13:15|12.5498
01:13:16|12.5498
01:13:17|12.5498
01:13:18|12.5498
01:13:19|12.5498
01:13:20|12.5498
01:13:21|12.5279
01:13:22|12.5279
01:13:24|12.5279
01:13:25|12.5279
01:13:26|12.5009
01:13:26|12.5009
01:13:28|12.5009
01:13:29|12.5009
01:13:30|12.5013
01:13:31|12.5013
01:13:31|12.5013
01:13:33|12.5013
01:13:34|12.5013
01:13:34|12.5013
01:13:35|12.5013
01:13:37|12.5013
01:13:38|12.5013
01:13:38|12.5013
01:13:40|12.5013
01:13:41|12.5013
01:13:41|12.5013
01:13:43|12.5013
01:13:43|12.5013
01:13:45|12.5013
01:13:47|12.5156
01:13:48|12.5156
01:13:49|12.5156
01:13:51|12.5055
01:13:51|12.5055
01:13:53|12.5256
01:13:54|12.5256
01:13:55|12.5317
01:13:56|12.5317
01:13:58|12.5317
01:13:58|12.5317
01:13:59|12.5317
01:14:00|12.5317
01:14:02|12.5317
01:14:03|12.5317
01:14:03|12.5317
01:14:04|12.501
01:14:07|12.501
01:14:07|12.501
01:14:08|12.5316
01:14:09|12.5316
01:14:10|12.5316
01:14:11|12.5316
01:14:12|12.5316
01:14:13|12.5519
01:14:14|12.5519
01:14:15|12.5009
01:14:16|12.5009
01:14:17|12.5038
01:14:18|12.5038
01:14:19|12.5038
01:14:20|12.5038
01:14:21|12.5038
01:14:22|12.5038
01:14:23|12.5038
01:14:24|12.5038
01:14:25|12.5038
01:14:26|12.5038
01:14:27|12.5155
01:14:28|12.5155
01:14:29|12.5017
01:14:30|12.5038
01:14:31|12.5038
01:14:32|12.5038
01:14:33|12.5038
01:14:34|12.5038
01:14:35|12.5038
01:14:36|12.5044
01:14:37|12.5044
01:14:38|12.5044
01:14:39|12.5044
01:14:40|12.5044
01:14:41|12.5044
01:14:42|12.5044
01:14:43|12.5044
01:14:44|12.5044
01:14:46|12.5044
01:14:48|12.5044
01:14:49|12.5044
01:14:51|12.5053
01:14:52|12.5053
01:14:53|12.5053
01:14:54|12.5053
01:14:55|12.5053
01:14:56|12.5053
01:14:57|12.5053
01:14:58|12.5053
01:15:00|12.5053
01:15:01|12.5053
01:15:02|12.5053
01:15:03|12.5053
01:15:03|12.5053
01:15:04|12.5053
01:15:05|12.5053
01:15:07|12.5053
01:15:08|12.5053
01:15:09|12.5053
01:15:10|12.5053
01:15:11|12.5053
01:15:12|12.5053
01:15:13|12.5053
01:15:14|12.5053
01:15:15|12.5053
01:15:16|12.5053
01:15:17|12.5053
01:15:18|12.5053
01:15:19|12.5055
01:15:20|12.5055
01:15:21|12.5055
01:15:22|12.5055
01:15:23|12.5054
01:15:24|12.5054
01:15:25|12.5054
01:15:26|12.5054
01:15:27|12.5054
01:15:28|12.5053
01:15:29|12.5053
01:15:30|12.5053
01:15:31|12.5053
01:15:32|12.5053
01:15:33|12.5053
01:15:34|12.5053
01:15:35|12.5053
01:15:36|12.5053
01:15:37|12.5053
01:15:38|12.5248
01:15:39|12.5248
01:15:40|12.5248
01:15:41|12.5248
01:15:42|12.5248
01:15:43|12.5248
01:15:44|12.5248
01:15:45|12.5248
01:15:46|12.523
01:15:48|12.523
01:15:49|12.523
01:15:50|12.523
01:15:51|12.523
01:15:53|12.523
01:15:54|12.523
01:15:55|12.523
01:15:56|12.523
01:15:56|12.5223
01:15:57|12.5223
01:15:58|12.5223
01:15:59|12.5223
01:16:00|12.5223
01:16:02|12.5223
01:16:02|12.5223
01:16:04|12.5223
01:16:05|12.5223
01:16:06|12.5223
01:16:07|12.5223
01:16:08|12.5223
01:16:09|12.5223
01:16:09|12.5223
01:16:10|12.5223
01:16:11|12.5223
01:16:12|12.5223
01:16:14|12.5279
01:16:14|12.5279
01:16:15|12.5279
01:16:17|12.5223
01:16:18|12.5223
01:16:19|12.5223
01:16:20|12.5223
01:16:21|12.5077
01:16:22|12.5052
01:16:22|12.5078
01:16:23|12.5078
01:16:24|12.5078
01:16:26|12.5078
01:16:26|12.5078
01:16:28|12.5078
01:16:29|12.5078
01:16:30|12.5078
01:16:31|12.5078
01:16:32|12.5078
01:16:33|12.5078
01:16:34|12.5081
01:16:34|12.5081
01:16:36|12.5045
01:16:37|12.5009
01:16:37|12.501
01:16:39|12.5009
01:16:39|12.5009
01:16:40|12.5009
01:16:41|12.5009
01:16:42|12.5009
01:16:44|12.5045
01:16:45|12.5045
01:16:46|12.5045
01:16:47|12.5045
01:16:48|12.501
01:16:49|12.501
01:16:51|12.501
01:16:52|12.501
01:16:53|12.501
01:16:54|12.501
01:16:55|12.501
01:16:56|12.501
01:16:58|12.501
01:16:59|12.501
01:17:00|12.501
01:17:01|12.501
01:17:02|12.501
01:17:03|12.501
01:17:04|12.501
01:17:05|12.501
01:17:06|12.501
01:17:07|12.5137
01:17:08|12.5137
01:17:10|12.52
01:17:11|12.5223
01:17:12|12.5162
01:17:13|12.5162
01:17:14|12.5162
01:17:16|12.5162
01:17:16|12.5162
01:17:17|12.5162
01:17:19|12.5299
01:17:19|12.5299
01:17:20|12.5299
01:17:21|12.5299
01:17:22|12.5299
01:17:23|12.5299
01:17:24|12.5299
01:17:25|12.5299
01:17:26|12.5299
01:17:27|12.5299
01:17:28|12.5299
01:17:29|12.5299
01:17:30|12.5299
01:17:31|12.5299
01:17:32|12.5299
01:17:33|12.5009
01:17:35|12.5009
01:17:35|12.5009
01:17:36|12.5009
01:17:37|12.5
01:17:38|12.5
01:17:39|12.5
01:17:40|12.5
01:17:41|12.5
01:17:42|12.5
01:17:43|12.5
01:17:44|12.5
01:17:45|12.5
01:17:46|12.5
01:17:47|12.5
01:17:49|12.5
01:17:50|12.5
01:17:52|12.5
01:17:53|12.5
01:17:54|12.5
01:17:55|12.5
01:17:56|12.5
01:17:57|12.5
01:17:59|12.5
01:17:59|12.5
01:18:00|12.5
01:18:01|12.5
01:18:03|12.5
01:18:04|12.5
01:18:05|12.5
01:18:06|12.5
01:18:07|12.5
01:18:09|12.5
01:18:10|12.5
01:18:11|12.5
01:18:13|12.5
01:18:13|12.5
01:18:14|12.5
01:18:15|12.5
01:18:16|12.5
01:18:17|12.5
01:18:18|12.5
01:18:19|12.5
01:18:20|12.5
01:18:21|12.5
01:18:22|12.5
01:18:23|12.5001
01:18:24|12.5001
01:18:25|12.5001
01:18:26|12.5001
01:18:28|12.5009
01:18:29|12.5009
01:18:30|12.5009
01:18:31|12.5009
01:18:32|12.5034
01:18:33|12.5034
01:18:34|12.5034
01:18:35|12.5034
01:18:36|12.5034
01:18:37|12.5034
01:18:38|12.5034
01:18:39|12.5034
01:18:40|12.5034
01:18:41|12.5034
01:18:42|12.5034
01:18:43|12.5034
01:18:44|12.5034
01:18:45|12.5034
01:18:46|12.5034
01:18:47|12.5034
01:18:48|12.5034
01:18:49|12.5164
01:18:51|12.5046
01:18:52|12.5046
01:18:53|12.5046
01:18:54|12.5046
01:18:55|12.5046
01:18:56|12.5046
01:18:57|12.5046
01:18:59|12.5046
01:19:00|12.5046
01:19:01|12.5046
01:19:01|12.5046
01:19:03|12.5046
01:19:04|12.5046
01:19:05|12.5046
01:19:06|12.5046
01:19:06|12.5046
01:19:08|12.5046
01:19:09|12.5046
01:19:09|12.5046
01:19:10|12.5046
01:19:12|12.5046
01:19:12|12.5046
01:19:14|12.5046
01:19:15|12.5046
01:19:16|12.5046
01:19:17|12.5051
01:19:18|12.5163
01:19:19|12.5163
01:19:19|12.5164
01:19:20|12.5164
01:19:21|12.5164
01:19:23|12.5164
01:19:24|12.5164
01:19:24|12.5164
01:19:26|12.5164
01:19:26|12.5164
01:19:27|12.5263
01:19:28|12.5263
01:19:29|12.5263
01:19:30|12.5289
01:19:32|12.5289
01:19:33|12.5289
01:19:33|12.5289
01:19:34|12.5289
01:19:35|12.5289
01:19:37|12.5289
01:19:37|12.5289
01:19:38|12.5165
01:19:39|12.5165
01:19:40|12.5165
01:19:42|12.5165
01:19:43|12.5165
01:19:43|12.5278
01:19:44|12.5278
01:19:45|12.5278
01:19:47|12.5278
01:19:47|12.5278
01:19:50|12.5278
01:19:51|12.5278
01:19:53|12.5278
01:19:53|12.5278
01:19:54|12.5278
01:19:56|12.5278
01:19:56|12.5278
01:19:57|12.5278
01:19:58|12.5278
01:19:59|12.5278
01:20:00|12.5066
01:20:01|12.5066
01:20:02|12.5066
01:20:04|12.5111
01:20:05|12.5111
01:20:06|12.5111
01:20:07|12.513
01:20:07|12.513
01:20:09|12.513
01:20:10|12.513
01:20:11|12.513
01:20:12|12.513
01:20:13|12.513
01:20:14|12.513
01:20:15|12.513
01:20:17|12.513
01:20:17|12.513
01:20:18|12.513
01:20:19|12.513
01:20:20|12.5113
01:20:22|12.5109
01:20:22|12.5109
01:20:23|12.5109
01:20:24|12.5109
01:20:25|12.529
01:20:26|12.529
01:20:27|12.529
01:20:28|12.529
01:20:29|12.529
01:20:30|12.529
01:20:31|12.529
01:20:32|12.529
01:20:33|12.5294
01:20:34|12.5294
01:20:35|12.5294
01:20:36|12.5131
01:20:37|12.5131
01:20:38|12.5131
01:20:39|12.5141
01:20:40|12.5141
01:20:41|12.5141
01:20:42|12.5141
01:20:43|12.5165
01:20:44|12.5165
01:20:45|12.5165
01:20:47|12.5165
01:20:47|12.5165
01:20:49|12.5165
01:20:50|12.5165
01:20:51|12.5165
01:20:53|12.5165
01:20:54|12.4936
01:20:55|12.49
01:20:56|12.49
01:20:57|12.49
01:20:58|12.49
01:20:59|12.49
01:21:01|12.49
01:21:02|12.49
01:21:02|12.49
01:21:04|12.491
01:21:04|12.5096
01:21:06|12.5062
01:21:07|12.5062
01:21:07|12.5062
01:21:09|12.5062
01:21:10|12.5062
01:21:12|12.498
01:21:12|12.498
01:21:13|12.498
01:21:14|12.498
01:21:15|12.498
01:21:16|12.498
01:21:17|12.5161
01:21:18|12.4922
01:21:19|12.4902
01:21:21|12.4902
01:21:21|12.4902
01:21:22|12.4902
01:21:23|12.49
01:21:24|12.49
01:21:25|12.49
01:21:27|12.49
01:21:28|12.49
01:21:29|12.49
01:21:30|12.49
01:21:31|12.49
01:21:32|12.49
01:21:32|12.49
01:21:34|12.49
01:21:35|12.49
01:21:36|12.49
01:21:36|12.49
01:21:37|12.49
01:21:39|12.49
01:21:39|12.49
01:21:41|12.4958
01:21:42|12.4757
01:21:43|12.4757
01:21:43|12.4535
01:21:45|12.4535
01:21:46|12.4535
01:21:47|12.4535
01:21:47|12.4535
01:21:49|12.4503
01:21:50|12.4503
01:21:51|12.4642
01:21:52|12.4642
01:21:52|12.4642
01:21:54|12.4642
01:21:55|12.4642
01:21:57|12.4552
01:21:58|12.4552
01:21:59|12.4552
01:22:00|12.454
01:22:01|12.454
01:22:02|12.454
01:22:03|12.454
01:22:04|12.454
01:22:05|12.454
01:22:06|12.4306
01:22:07|12.4306
01:22:08|12.4441
01:22:10|12.4441
01:22:10|12.4441
01:22:12|12.4441
01:22:13|12.4441
01:22:14|12.4293
01:22:15|12.4293
01:22:16|12.4293
01:22:17|12.433
01:22:18|12.433
01:22:19|12.433
01:22:19|12.433
01:22:21|12.433
01:22:22|12.433
01:22:22|12.433
01:22:23|12.433
01:22:25|12.433
01:22:25|12.433
01:22:27|12.4336
01:22:27|12.4336
01:22:29|12.4336
01:22:30|12.4336
01:22:30|12.4401
01:22:31|12.43
01:22:32|12.43
01:22:33|12.43
01:22:34|12.43
01:22:35|12.43
01:22:36|12.43
01:22:37|12.4305
01:22:39|12.4201
01:22:40|12.4201
01:22:40|12.4201
01:22:42|12.4201
01:22:42|12.4201
01:22:43|12.4245
01:22:44|12.4245
01:22:45|12.4245
01:22:47|12.4245
01:22:48|12.4245
01:22:48|12.4245
01:22:49|12.4245
01:22:51|12.4245
01:22:51|12.4245
01:22:53|12.4245
01:22:54|12.4245
01:22:56|12.4079
01:22:58|12.4305
01:22:58|12.4333
01:22:59|12.4157
01:23:00|12.4157
01:23:02|12.4157
01:23:03|12.4157
01:23:04|12.4157
01:23:05|12.4157
01:23:06|12.4157
01:23:07|12.4064
01:23:08|12.4064
01:23:10|12.4064
01:23:11|12.4064
01:23:12|12.4064
01:23:13|12.4064
01:23:14|12.4064
01:23:15|12.4064
01:23:16|12.4064
01:23:17|12.4064
01:23:17|12.4064
01:23:19|12.4064
01:23:20|12.4064
01:23:22|12.4064
01:23:22|12.4064
01:23:23|12.4064
01:23:24|12.4064
01:23:25|12.4064
01:23:26|12.4064
01:23:27|12.4064
01:23:28|12.4064
01:23:29|12.4064
01:23:30|12.4064
01:23:31|12.4064
01:23:32|12.4064
01:23:33|12.4064
01:23:35|12.4064
01:23:35|12.4064
01:23:36|12.4064
01:23:37|12.4064
01:23:38|12.4064
01:23:39|12.4064
01:23:40|12.4064
01:23:41|12.4064
01:23:42|12.4064
01:23:43|12.4064
01:23:44|12.4064
01:23:46|12.4064
01:23:46|12.4064
01:23:47|12.4064
01:23:48|12.4064
01:23:49|12.4064
01:23:51|12.42
01:23:51|12.42
01:23:52|12.4335
01:23:53|12.4335
01:23:55|12.4335
01:23:57|12.4336
01:23:58|12.4336
01:23:59|12.4336
01:24:00|12.4336
01:24:02|12.4336
01:24:03|12.4336
01:24:04|12.4336
01:24:04|12.4336
01:24:06|12.4336
01:24:07|12.4336
01:24:08|12.4336
01:24:08|12.4336
01:24:10|12.4336
01:24:11|12.4336
01:24:12|12.4336
01:24:13|12.4336
01:24:14|12.4336
01:24:14|12.4336
01:24:16|12.4336
01:24:17|12.4336
01:24:18|12.4336
01:24:19|12.4334
01:24:20|12.4334
01:24:21|12.4334
01:24:22|12.4334
01:24:22|12.4334
01:24:24|12.4334
01:24:24|12.4334
01:24:26|12.4334
01:24:27|12.4334
01:24:27|12.4334
01:24:29|12.4334
01:24:30|12.4171
01:24:31|12.4333
01:24:32|12.4333
01:24:33|12.4169
01:24:33|12.4169
01:24:35|12.4169
01:24:36|12.4171
01:24:37|12.4171
01:24:38|12.4171
01:24:39|12.4171
01:24:40|12.4171
01:24:40|12.4171
01:24:42|12.4171
01:24:43|12.4171
01:24:44|12.4171
01:24:45|12.4171
01:24:46|12.4171
01:24:47|12.4171
01:24:47|12.4171
01:24:49|12.4171
01:24:50|12.4171
01:24:51|12.4171
01:24:52|12.4171
01:24:53|12.4171
01:24:54|12.4171
01:24:55|12.4171
01:24:57|12.4171
01:24:58|12.4171
01:25:00|12.4158
01:25:00|12.4158
01:25:01|12.4158
01:25:03|12.4158
01:25:04|12.4158
01:25:06|12.4158
01:25:07|12.4158
01:25:08|12.4158
01:25:09|12.4171
01:25:11|12.4171
01:25:11|12.4171
01:25:12|12.4171
01:25:13|12.4063
01:25:15|12.4063
01:25:15|12.4063
01:25:16|12.4063
01:25:18|12.4063
01:25:19|12.4063
01:25:19|12.4063
01:25:21|12.4063
01:25:22|12.4063
01:25:22|12.4063
01:25:23|12.4063
01:25:24|12.4063
01:25:25|12.4063
01:25:26|12.4063
01:25:28|12.4063
01:25:28|12.4171
01:25:29|12.4063
01:25:30|12.4063
01:25:32|12.4063
01:25:32|12.4063
01:25:33|12.4063
01:25:34|12.4063
01:25:36|12.4063
01:25:37|12.4063
01:25:37|12.4063
01:25:38|12.4171
01:25:40|12.4171
01:25:42|12.4171
01:25:42|12.4171
01:25:43|12.4171
01:25:44|12.4171
01:25:45|12.4171
01:25:46|12.4171
01:25:47|12.4079
01:25:48|12.4079
01:25:49|12.4079
01:25:50|12.4079
01:25:51|12.4079
01:25:52|12.4079
01:25:53|12.4079
01:25:54|12.4079
01:25:55|12.4079
01:25:57|12.4079
01:25:59|12.4079
01:26:00|12.4079
01:26:01|12.4079
01:26:02|12.4079
01:26:03|12.4079
01:26:04|12.4079
01:26:04|12.4079
01:26:05|12.4079
01:26:06|12.4079
01:26:08|12.4079
01:26:09|12.4079
01:26:10|12.4079
01:26:12|12.4079
01:26:12|12.4079
01:26:14|12.4079
01:26:15|12.4079
01:26:16|12.4079
01:26:17|12.4079
01:26:18|12.4079
01:26:19|12.4079
01:26:19|12.4079
01:26:21|12.4079
01:26:22|12.4079
01:26:23|12.4079
01:26:24|12.4079
01:26:24|12.4079
01:26:26|12.4079
01:26:26|12.4079
01:26:27|12.4079
01:26:29|12.4079
01:26:30|12.4079
01:26:31|12.4079
01:26:32|12.4079
01:26:33|12.4079
01:26:34|12.4079
01:26:35|12.4079
01:26:36|12.4079
01:26:37|12.4079
01:26:38|12.4079
01:26:38|12.4079
01:26:40|12.4079
01:26:41|12.4079
01:26:42|12.4079
01:26:43|12.4079
01:26:43|12.4079
01:26:45|12.4003
01:26:46|12.4003
01:26:47|12.4003
01:26:47|12.4003
01:26:49|12.4003
01:26:50|12.4003
01:26:51|12.4003
01:26:52|12.4003
01:26:52|12.4003
01:26:53|12.4003
01:26:54|12.4003
01:26:56|12.4003
01:26:57|12.4003
01:26:57|12.4003
01:27:00|12.4003
01:27:02|12.4003
01:27:03|12.4003
01:27:05|12.4079
01:27:06|12.4079
01:27:07|12.4079
01:27:08|12.4079
01:27:09|12.4079
01:27:10|12.4079
01:27:11|12.4079
01:27:12|12.4079
01:27:13|12.4055
01:27:15|12.4055
01:27:15|12.4055
01:27:16|12.4055
01:27:18|12.4055
01:27:19|12.4055
01:27:20|12.4055
01:27:20|12.4055
01:27:22|12.4055
01:27:24|12.4055
01:27:24|12.4206
01:27:25|12.4206
01:27:26|12.4206
01:27:27|12.4206
01:27:28|12.4286
01:27:29|12.4286
01:27:30|12.4286
01:27:31|12.4286
01:27:32|12.4286
01:27:33|12.4286
01:27:34|12.4286
01:27:35|12.4286
01:27:36|12.4286
01:27:37|12.4286
01:27:38|12.4135
01:27:39|12.4135
01:27:40|12.4135
01:27:41|12.4135
01:27:42|12.4135
01:27:43|12.4292
01:27:44|12.4292
01:27:45|12.4292
01:27:46|12.4135
01:27:47|12.4135
01:27:48|12.4135
01:27:49|12.4135
01:27:50|12.4288
01:27:51|12.4288
01:27:53|12.4288
01:27:53|12.4288
01:27:55|12.4084
01:27:55|12.4084
01:27:56|12.4211
01:27:57|12.4211
01:27:58|12.4211
01:27:59|12.4211
01:28:00|12.4211
01:28:01|12.4211
01:28:03|12.4211
01:28:04|12.4211
01:28:05|12.4211
01:28:05|12.4211
01:28:08|12.4211
01:28:08|12.4211
01:28:09|12.4211
01:28:10|12.4211
01:28:11|12.4211
01:28:12|12.4211
01:28:14|12.4211
01:28:14|12.4211
01:28:16|12.4211
01:28:17|12.4211
01:28:18|12.4211
01:28:19|12.4211
01:28:20|12.4211
01:28:21|12.4211
01:28:22|12.4074
01:28:23|12.4088
01:28:24|12.4088
01:28:25|12.4088
01:28:26|12.4088
01:28:27|12.4088
01:28:28|12.4076
01:28:29|12.4076
01:28:29|12.4076
01:28:31|12.4076
01:28:32|12.4076
01:28:33|12.4076
01:28:34|12.4076
01:28:35|12.4076
01:28:36|12.4076
01:28:37|12.4076
01:28:38|12.4076
01:28:39|12.4076
01:28:40|12.4076
01:28:41|12.4076
01:28:41|12.4076
01:28:43|12.4076
01:28:44|12.4076
01:28:45|12.4076
01:28:45|12.4076
01:28:47|12.4076
01:28:48|12.4076
01:28:49|12.4076
01:28:49|12.4076
01:28:51|12.4057
01:28:52|12.4057
01:28:53|12.4057
01:28:54|12.4057
01:28:55|12.4057
01:28:56|12.4057
01:28:57|12.4057
01:28:58|12.4057
01:28:59|12.4057
01:29:01|12.4057
01:29:02|12.4057
01:29:04|12.4076
01:29:05|12.4089
01:29:06|12.4089
01:29:07|12.4089
01:29:08|12.4089
01:29:09|12.4089
01:29:10|12.4089
01:29:11|12.4089
01:29:12|12.4089
01:29:13|12.4088
01:29:14|12.4088
01:29:15|12.4088
01:29:16|12.4088
01:29:17|12.4088
01:29:18|12.4088
01:29:19|12.4088
01:29:20|12.4088
01:29:21|12.4093
01:29:22|12.4093
01:29:23|12.4093
01:29:24|12.4093
01:29:25|12.4093
01:29:26|12.4333
01:29:27|12.429
01:29:28|12.429
01:29:29|12.429
01:29:30|12.429
01:29:31|12.434
01:29:32|12.434
01:29:33|12.429
01:29:34|12.429
01:29:35|12.429
01:29:36|12.429
01:29:37|12.4308
01:29:38|12.4308
01:29:39|12.4308
01:29:40|12.4308
01:29:41|12.4308
01:29:42|12.4308
01:29:43|12.4308
01:29:44|12.4308
01:29:45|12.4308
01:29:46|12.4308
01:29:48|12.4308
01:29:48|12.4308
01:29:49|12.4308
01:29:51|12.4393
01:29:52|12.4393
01:29:53|12.4393
01:29:54|12.4393
01:29:55|12.422
01:29:56|12.422
01:29:58|12.422
01:29:58|12.422
01:29:59|12.422
01:30:01|12.422
01:30:03|12.422
01:30:04|12.422
01:30:06|12.422
01:30:07|12.422
01:30:08|12.422
01:30:09|12.422
01:30:10|12.422
01:30:11|12.422
01:30:11|12.422
01:30:13|12.4004
01:30:13|12.4004
01:30:15|12.4004
01:30:16|12.4004
01:30:16|12.4004
01:30:18|12.4004
01:30:19|12.4004
01:30:20|12.4004
01:30:21|12.4004
01:30:22|12.4004
01:30:23|12.4004
01:30:23|12.4004
01:30:25|12.4004
01:30:26|12.4004
01:30:26|12.4004
01:30:28|12.4004
01:30:28|12.4006
01:30:30|12.4006
01:30:31|12.4006
01:30:32|12.4006
01:30:33|12.4003
01:30:34|12.4004
01:30:35|12.4004
01:30:36|12.4004
01:30:37|12.4004
01:30:38|12.4004
01:30:39|12.4004
01:30:40|12.4004
01:30:41|12.402
01:30:42|12.402
01:30:43|12.402
01:30:44|12.402
01:30:45|12.402
01:30:46|12.402
01:30:47|12.402
01:30:48|12.402
01:30:49|12.402
01:30:50|12.402
01:30:51|12.402
01:30:52|12.402
01:30:54|12.402
01:30:54|12.402
01:30:57|12.402
01:30:58|12.402
01:30:59|12.402
01:31:00|12.4029
01:31:01|12.4029
01:31:03|12.4029
01:31:04|12.4029
01:31:05|12.4029
01:31:06|12.4029
01:31:08|12.4029
01:31:09|12.4029
01:31:11|12.4012
01:31:12|12.4011
01:31:13|12.4011
01:31:14|12.4011
01:31:15|12.4011
01:31:16|12.4011
01:31:17|12.4169
01:31:18|12.4029
01:31:19|12.4029
01:31:20|12.4029
01:31:20|12.4029
01:31:22|12.4029
01:31:23|12.4029
01:31:24|12.4029
01:31:25|12.4029
01:31:26|12.4029
01:31:27|12.4029
01:31:28|12.4029
01:31:29|12.4029
01:31:30|12.4029
01:31:31|12.4029
01:31:33|12.4029
01:31:33|12.4029
01:31:34|12.4029
01:31:35|12.4029
01:31:36|12.4029
01:31:37|12.4029
01:31:38|12.402
01:31:39|12.402
01:31:40|12.4011
01:31:41|12.4011
01:31:42|12.4011
01:31:43|12.4011
01:31:44|12.4011
01:31:45|12.4011
01:31:46|12.4011
01:31:47|12.4011
01:31:48|12.4011
01:31:49|12.4011
01:31:50|12.4011
01:31:51|12.4011
01:31:52|12.4011
01:31:53|12.4011
01:31:54|12.4011
01:31:55|12.4011
01:31:56|12.4011
01:31:57|12.4011
01:31:58|12.3915
01:31:59|12.3876
01:32:00|12.3876
01:32:01|12.3876
01:32:02|12.3876
01:32:03|12.3728
01:32:04|12.3728
01:32:06|12.3728
01:32:07|12.3728
01:32:08|12.3728
01:32:09|12.3728
01:32:10|12.3728
01:32:11|12.3623
01:32:12|12.3623
01:32:13|12.3511
01:32:14|12.3511
01:32:15|12.3511
01:32:16|12.3511
01:32:17|12.3511
01:32:18|12.3511
01:32:19|12.3511
01:32:20|12.3508
01:32:21|12.3508
01:32:22|12.35
01:32:23|12.35
01:32:24|12.35
01:32:25|12.35
01:32:26|12.35
01:32:27|12.35
01:32:28|12.35
01:32:29|12.35
01:32:30|12.35
01:32:31|12.35
01:32:32|12.35
01:32:33|12.35
01:32:34|12.35
01:32:35|12.35
01:32:36|12.35
01:32:37|12.35
01:32:39|12.3511
01:32:40|12.3511
01:32:41|12.356
01:32:42|12.356
01:32:43|12.356
01:32:44|12.356
01:32:45|12.356
01:32:46|12.356
01:32:47|12.356
01:32:48|12.356
01:32:49|12.356
01:32:50|12.356
01:32:51|12.356
01:32:52|12.356
01:32:53|12.356
01:32:54|12.356
01:32:55|12.356
01:32:56|12.356
01:32:57|12.356
01:32:58|12.356
01:32:59|12.356
01:33:00|12.356
01:33:01|12.356
01:33:02|12.356
01:33:03|12.356
01:33:05|12.356
01:33:06|12.356
01:33:07|12.356
01:33:08|12.356
01:33:09|12.3558
01:33:11|12.3558
01:33:12|12.356
01:33:13|12.356
01:33:14|12.3566
01:33:15|12.3566
01:33:16|12.3566
01:33:17|12.3566
01:33:18|12.3566
01:33:18|12.3566
01:33:20|12.3566
01:33:21|12.3566
01:33:22|12.3725
01:33:23|12.3725
01:33:24|12.3725
01:33:26|12.3725
01:33:26|12.3725
01:33:28|12.3725
01:33:28|12.3725
01:33:29|12.3725
01:33:30|12.3725
01:33:32|12.3725
01:33:33|12.3725
01:33:34|12.3725
01:33:35|12.3725
01:33:35|12.3725
01:33:36|12.3725
01:33:38|12.3725
01:33:38|12.3725
01:33:40|12.3725
01:33:40|12.3725
01:33:42|12.3725
01:33:42|12.3725
01:33:43|12.3602
01:33:44|12.3602
01:33:45|12.3602
01:33:46|12.3602
01:33:47|12.3602
01:33:48|12.3602
01:33:49|12.3602
01:33:50|12.3602
01:33:51|12.3602
01:33:52|12.3602
01:33:53|12.3602
01:33:54|12.3602
01:33:56|12.3602
01:33:57|12.3602
01:33:57|12.3602
01:33:58|12.3602
01:34:00|12.3602
01:34:00|12.3566
01:34:01|12.3566
01:34:02|12.3566
01:34:03|12.3566
01:34:06|12.3566
01:34:07|12.3566
01:34:09|12.3566
01:34:10|12.3566
01:34:11|12.3566
01:34:12|12.3566
01:34:13|12.3566
01:34:14|12.3566
01:34:15|12.3566
01:34:16|12.3566
01:34:17|12.3566
01:34:18|12.3566
01:34:19|12.3569
01:34:20|12.3569
01:34:21|12.3569
01:34:22|12.3569
01:34:23|12.3569
01:34:24|12.3569
01:34:25|12.3569
01:34:26|12.3569
01:34:27|12.3569
01:34:28|12.3569
01:34:29|12.3569
01:34:30|12.3569
01:34:31|12.3569
01:34:32|12.3569
01:34:33|12.3569
01:34:34|12.3569
01:34:35|12.3569
01:34:36|12.3569
01:34:37|12.3569
01:34:38|12.3569
01:34:39|12.3569
01:34:40|12.3569
01:34:42|12.3735
01:34:43|12.3735
01:34:44|12.3735
01:34:44|12.3735
01:34:46|12.3735
01:34:48|12.3735
01:34:48|12.3735
01:34:49|12.3735
01:34:50|12.3735
01:34:51|12.3735
01:34:52|12.3735
01:34:53|12.3735
01:34:54|12.3735
01:34:55|12.3735
01:34:56|12.3735
01:34:57|12.3735
01:34:58|12.3735
01:34:59|12.3735
01:35:00|12.3735
01:35:01|12.3735
01:35:02|12.3897
01:35:03|12.3897
01:35:04|12.3897
01:35:05|12.3897
01:35:07|12.3931
01:35:08|12.3931
01:35:09|12.3931
01:35:10|12.3931
01:35:11|12.3931
01:35:12|12.4
01:35:12|12.4
01:35:13|12.4
01:35:14|12.4
01:35:16|12.4
01:35:17|12.4
01:35:18|12.4
01:35:19|12.4
01:35:20|12.4
01:35:22|12.4
01:35:22|12.4
01:35:23|12.4
01:35:24|12.403
01:35:25|12.403
01:35:26|12.4242
01:35:27|12.4242
01:35:28|12.4242
01:35:29|12.4242
01:35:30|12.4242
01:35:31|12.4242
01:35:32|12.4242
01:35:33|12.4242
01:35:34|12.4242
01:35:35|12.4242
01:35:36|12.4242
01:35:37|12.3833
01:35:39|12.4012
01:35:40|12.4012
01:35:41|12.4012
01:35:42|12.4012
01:35:42|12.4012
01:35:44|12.4012
01:35:45|12.4089
01:35:46|12.4719
01:35:47|12.4719
01:35:48|12.4719
01:35:49|12.4719
01:35:50|12.4719
01:35:50|12.4719
01:35:51|12.4719
01:35:53|12.4719
01:35:54|12.4719
01:35:55|12.4719
01:35:56|12.4719
01:35:57|12.4719
01:35:58|12.4719
01:35:59|12.4719
01:36:00|12.4719
01:36:00|12.4719
01:36:02|12.4998
01:36:03|12.4998
01:36:03|12.4998
01:36:04|12.5
01:36:05|12.5065
01:36:08|12.5065
01:36:09|12.5065
01:36:09|12.4999
01:36:10|12.4999
01:36:12|12.4999
01:36:13|12.4915
01:36:14|12.4719
01:36:15|12.4902
01:36:16|12.4901
01:36:18|12.4901
01:36:19|12.5301
01:36:19|12.5301
01:36:21|12.53
01:36:21|12.53
01:36:23|12.53
01:36:23|12.53
01:36:25|12.53
01:36:25|12.53
01:36:26|12.53
01:36:27|12.53
01:36:28|12.53
01:36:30|12.5264
01:36:31|12.5498
01:36:32|12.5498
01:36:33|12.5498
01:36:34|12.5498
01:36:35|12.5421
01:36:36|12.5421
01:36:38|12.5542
01:36:38|12.5542
01:36:39|12.5542
01:36:40|12.5542
01:36:41|12.5542
01:36:42|12.4971
01:36:43|12.4971
01:36:44|12.4971
01:36:45|12.4971
01:36:46|12.4971
01:36:47|12.4971
01:36:48|12.4971
01:36:49|12.4971
01:36:50|12.4971
01:36:51|12.4971
01:36:52|12.4971
01:36:53|12.4971
01:36:54|12.4971
01:36:55|12.4971
01:36:56|12.4971
01:36:57|12.5251
01:36:58|12.5251
01:36:59|12.5251
01:37:00|12.5251
01:37:01|12.5251
01:37:02|12.5251
01:37:03|12.5251
01:37:04|12.5251
01:37:05|12.5251
01:37:06|12.5251
01:37:08|12.52
01:37:10|12.52
01:37:12|12.5201
01:37:13|12.5201
01:37:14|12.4971
01:37:15|12.4971
01:37:16|12.4971
01:37:17|12.4971
01:37:18|12.4971
01:37:20|12.4971
01:37:20|12.4971
01:37:21|12.4971
01:37:22|12.4971
01:37:23|12.4971
01:37:24|12.4971
01:37:25|12.5122
01:37:26|12.5122
01:37:28|12.5122
01:37:28|12.5122
01:37:29|12.5122
01:37:30|12.5122
01:37:31|12.5122
01:37:32|12.528
01:37:33|12.528
01:37:34|12.528
01:37:35|12.528
01:37:36|12.528
01:37:37|12.528
01:37:38|12.528
01:37:39|12.5509
01:37:40|12.5509
01:37:41|12.5542
01:37:42|12.5542
01:37:43|12.5542
01:37:44|12.5542
01:37:45|12.5542
01:37:46|12.5542
01:37:47|12.5542
01:37:48|12.5542
01:37:49|12.5542
01:37:50|12.5542
01:37:51|12.5542
01:37:52|12.5542
01:37:53|12.5542
01:37:54|12.5542
01:37:56|12.5542
01:37:56|12.5542
01:37:57|12.5542
01:37:58|12.5542
01:37:59|12.5542
01:38:00|12.5542
01:38:01|12.5542
01:38:02|12.5542
01:38:04|12.5542
01:38:04|12.5542
01:38:06|12.5541
01:38:06|12.5541
01:38:08|12.5541
01:38:10|12.5541
01:38:10|12.5541
01:38:12|12.5542
01:38:13|12.5542
01:38:13|12.53
01:38:15|12.502
01:38:16|12.502
01:38:17|12.502
01:38:19|12.502
01:38:20|12.502
01:38:20|12.5068
01:38:22|12.5068
01:38:22|12.5068
01:38:24|12.5396
01:38:25|12.5396
01:38:26|12.5396
01:38:27|12.5396
01:38:28|12.5396
01:38:29|12.5396
01:38:29|12.5396
01:38:32|12.5396
01:38:33|12.5396
01:38:33|12.5396
01:38:35|12.5396
01:38:36|12.5396
01:38:36|12.5396
01:38:38|12.5396
01:38:38|12.5396
01:38:39|12.5396
01:38:40|12.524
01:38:41|12.524
01:38:43|12.524
01:38:43|12.524
01:38:45|12.524
01:38:46|12.524
01:38:46|12.524
01:38:48|12.524
01:38:48|12.524
01:38:50|12.524
01:38:51|12.524
01:38:51|12.524
01:38:53|12.524
01:38:53|12.524
01:38:54|12.524
01:38:55|12.524
01:38:57|12.524
01:38:57|12.524
01:38:59|12.524
01:39:00|12.524
01:39:00|12.524
01:39:02|12.524
01:39:03|12.524
01:39:03|12.524
01:39:04|12.5231
01:39:06|12.5231
01:39:08|12.5337
01:39:09|12.5337
01:39:11|12.5499
01:39:12|12.5499
01:39:13|12.5499
01:39:14|12.5402
01:39:15|12.5402
01:39:16|12.5402
01:39:17|12.5402
01:39:18|12.55
01:39:19|12.55
01:39:20|12.55
01:39:21|12.55
01:39:23|12.55
01:39:24|12.55
01:39:24|12.5499
01:39:26|12.5499
01:39:27|12.5499
01:39:28|12.5499
01:39:29|12.5499
01:39:30|12.5311
01:39:31|12.5311
01:39:31|12.5311
01:39:33|12.5484
01:39:35|12.5311
01:39:35|12.5311
01:39:36|12.5311
01:39:37|12.5311
01:39:38|12.5311
01:39:39|12.5311
01:39:41|12.5311
01:39:41|12.5311
01:39:43|12.5311
01:39:43|12.5311
01:39:45|12.5311
01:39:46|12.5311
01:39:46|12.5311
01:39:48|12.5311
01:39:49|12.5311
01:39:50|12.5311
01:39:51|12.5311
01:39:52|12.5311
01:39:53|12.5311
01:39:54|12.5305
01:39:55|12.5305
01:39:57|12.5305
01:39:57|12.5305
01:39:58|12.5305
01:39:59|12.5305
01:40:00|12.5305
01:40:01|12.5305
01:40:02|12.5305
01:40:03|12.5305
01:40:04|12.5305
01:40:05|12.5305
01:40:07|12.5305
01:40:07|12.5305
01:40:08|12.5305
01:40:09|12.5305
01:40:11|12.5305
01:40:12|12.5305
01:40:13|12.5305
01:40:14|12.5305
01:40:15|12.5305
01:40:16|12.5305
01:40:17|12.5305
01:40:18|12.5305
01:40:19|12.5305
01:40:20|12.5305
01:40:21|12.5305
01:40:22|12.5112
01:40:23|12.5112
01:40:24|12.5305
01:40:25|12.5305
01:40:26|12.55
01:40:27|12.55
01:40:28|12.55
01:40:29|12.55
01:40:30|12.55
01:40:31|12.55
01:40:32|12.55
01:40:33|12.55
01:40:34|12.55
01:40:35|12.5499
01:40:36|12.5499
01:40:37|12.5541
01:40:38|12.5541
01:40:39|12.5541
01:40:40|12.5541
01:40:41|12.5541
01:40:42|12.5541
01:40:43|12.5541
01:40:44|12.5541
01:40:45|12.5541
01:40:46|12.5541
01:40:47|12.5541
01:40:48|12.5541
01:40:49|12.5541
01:40:50|12.5541
01:40:52|12.5538
01:40:53|12.5538
01:40:54|12.5538
01:40:55|12.5538
01:40:55|12.5538
01:40:57|12.5538
01:40:58|12.5538
01:40:58|12.5538
01:41:00|12.5542
01:41:01|12.5542
01:41:02|12.5542
01:41:03|12.5542
01:41:04|12.5732
01:41:04|12.5732
01:41:07|12.5732
01:41:08|12.5732
01:41:09|12.558
01:41:10|12.558
01:41:11|12.558
01:41:13|12.558
01:41:13|12.558
01:41:15|12.558
01:41:16|12.558
01:41:17|12.558
01:41:17|12.558
01:41:19|12.558
01:41:20|12.558
01:41:21|12.558
01:41:22|12.558
01:41:23|12.558
01:41:24|12.558
01:41:26|12.5732
01:41:27|12.5732
01:41:27|12.5732
01:41:29|12.5732
01:41:29|12.5732
01:41:30|12.5732
01:41:31|12.5732
01:41:32|12.5732
01:41:33|12.5569
01:41:34|12.5569
01:41:36|12.5773
01:41:37|12.5688
01:41:38|12.5688
01:41:39|12.5688
01:41:40|12.5688
01:41:41|12.5688
01:41:42|12.5688
01:41:43|12.5688
01:41:44|12.5688
01:41:45|12.5688
01:41:45|12.5688
01:41:47|12.5688
01:41:47|12.5688
01:41:49|12.5688
01:41:50|12.5688
01:41:50|12.5897
01:41:51|12.5897
01:41:53|12.5897
01:41:54|12.5897
01:41:55|12.5897
01:41:56|12.5897
01:41:56|12.5897
01:41:58|12.5897
01:41:59|12.5897
01:42:00|12.5907
01:42:02|12.5907
01:42:02|12.5907
01:42:03|12.5907
01:42:04|12.5907
01:42:05|12.5734
01:42:06|12.5734
01:42:07|12.5734
01:42:08|12.5734
01:42:09|12.5734
01:42:10|12.5734
01:42:11|12.5734
01:42:13|12.5769
01:42:14|12.5769
01:42:15|12.5769
01:42:16|12.5769
01:42:18|12.5815
01:42:19|12.5689
01:42:20|12.5689
01:42:21|12.5815
01:42:22|12.5814
01:42:22|12.5815
01:42:24|12.5815
01:42:25|12.5689
01:42:26|12.5689
01:42:27|12.5689
01:42:28|12.5689
01:42:30|12.5689
01:42:30|12.5689
01:42:31|12.5689
01:42:32|12.5689
01:42:33|12.5689
01:42:34|12.5387
01:42:35|12.5387
01:42:37|12.5387
01:42:37|12.5387
01:42:39|12.5387
01:42:39|12.5387
01:42:41|12.5387
01:42:42|12.5387
01:42:42|12.5387
01:42:44|12.5689
01:42:45|12.5689
01:42:45|12.5689
01:42:46|12.5689
01:42:47|12.5689
01:42:48|12.5689
01:42:50|12.5689
01:42:51|12.5689
01:42:51|12.5689
01:42:53|12.5689
01:42:53|12.5689
01:42:54|12.5689
01:42:55|12.5689
01:42:56|12.5689
01:42:58|12.5689
01:42:58|12.5689
01:43:00|12.5689
01:43:00|12.5689
01:43:01|12.5689
01:43:02|12.5689
01:43:04|12.5689
01:43:04|12.5689
01:43:06|12.5689
01:43:06|12.5689
01:43:07|12.5689
01:43:09|12.5484
01:43:10|12.5446
01:43:11|12.5508
01:43:11|12.5504
01:43:13|12.5504
01:43:13|12.5504
01:43:15|12.5504
01:43:16|12.5504
01:43:18|12.5504
01:43:19|12.5504
01:43:20|12.5504
01:43:22|12.5504
01:43:23|12.5504
01:43:24|12.5504
01:43:25|12.5504
01:43:26|12.5504
01:43:27|12.5504
01:43:29|12.5504
01:43:30|12.5504
01:43:31|12.5504
01:43:32|12.5504
01:43:33|12.5504
01:43:34|12.5504
01:43:34|12.5504
01:43:36|12.5504
01:43:37|12.5504
01:43:38|12.5503
01:43:38|12.5503
01:43:40|12.5503
01:43:41|12.5503
01:43:42|12.5503
01:43:43|12.5687
01:43:44|12.5687
01:43:44|12.5687
01:43:46|12.5687
01:43:47|12.5687
01:43:48|12.5687
01:43:49|12.5687
01:43:50|12.5687
01:43:51|12.5687
01:43:52|12.5687
01:43:53|12.5687
01:43:54|12.5687
01:43:54|12.5687
01:43:56|12.5687
01:43:57|12.5687
01:43:58|12.5687
01:43:59|12.5687
01:43:59|12.5687
01:44:00|12.5687
01:44:02|12.5687
01:44:03|12.5687
01:44:04|12.5687
01:44:05|12.5687
01:44:06|12.5687
01:44:06|12.5687
01:44:08|12.5687
01:44:09|12.55
01:44:10|12.55
01:44:11|12.55
01:44:11|12.55
01:44:13|12.55
01:44:14|12.55
01:44:16|12.5484
01:44:18|12.5484
01:44:19|12.5484
01:44:20|12.5484
01:44:22|12.5484
01:44:22|12.5484
01:44:23|12.5484
01:44:25|12.5484
01:44:25|12.5484
01:44:26|12.5484
01:44:27|12.5484
01:44:28|12.5484
01:44:30|12.5484
01:44:30|12.5484
01:44:32|12.5484
01:44:32|12.5484
01:44:34|12.5484
01:44:36|12.5484
01:44:36|12.5484
01:44:37|12.5484
01:44:38|12.5484
01:44:39|12.5484
01:44:41|12.5484
01:44:42|12.5484
01:44:43|12.5484
01:44:44|12.5484
01:44:45|12.5485
01:44:46|12.5485
01:44:47|12.5485
01:44:47|12.5485
01:44:49|12.5485
01:44:49|12.5485
01:44:50|12.5485
01:44:52|12.5485
01:44:53|12.5485
01:44:54|12.5485
01:44:55|12.5485
01:44:55|12.5485
01:44:57|12.5485
01:44:58|12.5485
01:45:00|12.5485
01:45:00|12.5485
01:45:01|12.5485
01:45:02|12.5485
01:45:03|12.5485
01:45:04|12.5485
01:45:05|12.5485
01:45:06|12.5485
01:45:07|12.5485
01:45:08|12.5485
01:45:09|12.5485
01:45:10|12.5485
01:45:11|12.5485
01:45:12|12.5485
01:45:13|12.5484
01:45:14|12.5484
01:45:16|12.5484
01:45:18|12.5484
01:45:19|12.5484
01:45:20|12.5484
01:45:21|12.5484
01:45:23|12.5484
01:45:23|12.5484
01:45:24|12.5484
01:45:26|12.5484
01:45:26|12.5484
01:45:27|12.5484
01:45:28|12.5484
01:45:29|12.5484
01:45:31|12.5484
01:45:32|12.5484
01:45:32|12.5484
01:45:33|12.5484
01:45:34|12.5484
01:45:35|12.5484
01:45:36|12.5484
01:45:37|12.5484
01:45:38|12.5484
01:45:39|12.5484
01:45:40|12.5485
01:45:41|12.5485
01:45:42|12.5485
01:45:43|12.5479
01:45:44|12.52
01:45:46|12.52
01:45:46|12.52
01:45:47|12.52
01:45:49|12.5423
01:45:49|12.5423
01:45:50|12.5423
01:45:51|12.5423
01:45:52|12.5469
01:45:53|12.5469
01:45:54|12.5469
01:45:55|12.5469
01:45:57|12.5469
01:45:57|12.5469
01:45:58|12.5423
01:46:00|12.5423
01:46:00|12.5423
01:46:01|12.5423
01:46:02|12.5423
01:46:03|12.5423
01:46:04|12.5423
01:46:05|12.5423
01:46:06|12.5423
01:46:08|12.5423
01:46:08|12.5423
01:46:09|12.5485
01:46:10|12.5423
01:46:11|12.5423
01:46:13|12.5423
01:46:14|12.5423
01:46:15|12.5423
01:46:16|12.5519
01:46:18|12.5519
01:46:19|12.5519
01:46:20|12.5519
01:46:21|12.5519
01:46:22|12.5519
01:46:23|12.5519
01:46:24|12.5519
01:46:25|12.5519
01:46:26|12.5519
01:46:27|12.5519
01:46:28|12.5519
01:46:29|12.5519
01:46:30|12.5519
01:46:31|12.5519
01:46:32|12.5519
01:46:33|12.5519
01:46:34|12.5519
01:46:35|12.5519
01:46:36|12.5519
01:46:37|12.5519
01:46:38|12.5519
01:46:39|12.5519
01:46:40|12.5429
01:46:41|12.5429
01:46:42|12.5429
01:46:43|12.5429
01:46:44|12.55
01:46:45|12.55
01:46:46|12.55
01:46:47|12.55
01:46:48|12.55
01:46:49|12.55
01:46:50|12.55
01:46:51|12.55
01:46:52|12.55
01:46:53|12.5423
01:46:54|12.5423
01:46:55|12.5423
01:46:56|12.5423
01:46:57|12.5423
01:46:58|12.5423
01:46:59|12.5423
01:47:01|12.5423
01:47:02|12.5423
01:47:02|12.5423
01:47:04|12.5423
01:47:05|12.5423
01:47:05|12.5423
01:47:06|12.5423
01:47:07|12.5517
01:47:08|12.5423
01:47:10|12.5423
01:47:11|12.5423
01:47:12|12.5301
01:47:13|12.5301
01:47:13|12.5301
01:47:15|12.5479
01:47:16|12.5479
01:47:16|12.5479
01:47:19|12.55
01:47:19|12.55
01:47:21|12.55
01:47:23|12.55
01:47:24|12.55
01:47:25|12.55
01:47:26|12.55
01:47:27|12.55
01:47:28|12.55
01:47:30|12.55
01:47:30|12.55
01:47:31|12.5519
01:47:32|12.5519
01:47:33|12.5519
01:47:35|12.5519
01:47:35|12.5519
01:47:37|12.5519
01:47:38|12.5519
01:47:39|12.5519
01:47:40|12.5519
01:47:41|12.5519
01:47:42|12.5519
01:47:43|12.5519
01:47:44|12.5519
01:47:45|12.5519
01:47:46|12.5519
01:47:47|12.5519
01:47:48|12.5519
01:47:49|12.5519
01:47:50|12.5519
01:47:51|12.5519
01:47:52|12.5519
01:47:53|12.5519
01:47:54|12.5519
01:47:55|12.5519
01:47:56|12.5519
01:47:57|12.5519
01:47:58|12.5519
01:47:59|12.5519
01:48:00|12.5519
01:48:01|12.5519
01:48:02|12.55
01:48:03|12.55
01:48:04|12.55
01:48:05|12.55
01:48:06|12.55
01:48:07|12.55
01:48:08|12.55
01:48:09|12.55
01:48:10|12.55
01:48:11|12.5261
01:48:12|12.5289
01:48:13|12.5289
01:48:14|12.5289
01:48:15|12.5289
01:48:16|12.5289
01:48:17|12.5289
01:48:18|12.5257
01:48:20|12.5257
01:48:21|12.5257
01:48:22|12.5257
01:48:24|12.5257
01:48:25|12.5257
01:48:26|12.5257
01:48:27|12.5257
01:48:28|12.5257
01:48:29|12.5257
01:48:31|12.51
01:48:32|12.5219
01:48:33|12.5219
01:48:34|12.5219
01:48:35|12.5219
01:48:36|12.5219
01:48:37|12.5219
01:48:38|12.5219
01:48:39|12.5219
01:48:40|12.5219
01:48:41|12.5219
01:48:42|12.5219
01:48:43|12.5219
01:48:44|12.5219
01:48:45|12.5219
01:48:46|12.5219
01:48:48|12.5219
01:48:48|12.5219
01:48:50|12.5219
01:48:50|12.5219
01:48:52|12.5219
01:48:53|12.5219
01:48:54|12.5219
01:48:55|12.5219
01:48:56|12.5219
01:48:57|12.5219
01:48:58|12.5219
01:48:59|12.5219
01:48:59|12.5219
01:49:01|12.5219
01:49:01|12.5219
01:49:03|12.5219
01:49:03|12.5219
01:49:05|12.5219
01:49:06|12.5219
01:49:08|12.5219
01:49:09|12.5219
01:49:10|12.5219
01:49:10|12.5219
01:49:12|12.5219
01:49:12|12.5219
01:49:14|12.5219
01:49:15|12.5219
01:49:16|12.5319
01:49:17|12.5319
01:49:18|12.5319
01:49:19|12.5319
01:49:21|12.5319
01:49:22|12.5319
01:49:23|12.5319
01:49:25|12.5319
01:49:26|12.5319
01:49:28|12.5319
01:49:28|12.5319
01:49:29|12.5319
01:49:30|12.5319
01:49:32|12.5319
01:49:32|12.5319
01:49:34|12.5319
01:49:34|12.5319
01:49:36|12.5319
01:49:37|12.5319
01:49:38|12.5319
01:49:39|12.5319
01:49:40|12.5319
01:49:41|12.5319
01:49:42|12.5319
01:49:43|12.5319
01:49:44|12.5319
01:49:45|12.5319
01:49:46|12.5202
01:49:47|12.5202
01:49:49|12.5202
01:49:49|12.5202
01:49:50|12.5202
01:49:51|12.5202
01:49:53|12.5
01:49:53|12.5
01:49:54|12.5
01:49:55|12.5
01:49:56|12.5
01:49:57|12.5
01:49:58|12.4903
01:50:00|12.4903
01:50:01|12.4903
01:50:01|12.4875
01:50:03|12.4875
01:50:03|12.4875
01:50:05|12.4474
01:50:05|12.4474
01:50:08|12.4474
01:50:08|12.4474
01:50:09|12.4474
01:50:11|12.4474
01:50:12|12.4474
01:50:13|12.4474
01:50:14|12.4474
01:50:15|12.4474
01:50:16|12.4484
01:50:17|12.4484
01:50:18|12.4484
01:50:19|12.4484
01:50:20|12.4888
01:50:22|12.4888
01:50:23|12.4888
01:50:24|12.4888
01:50:25|12.4888
01:50:26|12.4888
01:50:27|12.4888
01:50:28|12.4888
01:50:29|12.4888
01:50:30|12.4888
01:50:31|12.4888
01:50:33|12.4888
01:50:34|12.4888
01:50:35|12.49
01:50:36|12.4888
01:50:38|12.4888
01:50:39|12.4888
01:50:40|12.4888
01:50:41|12.4888
01:50:42|12.4888
01:50:43|12.5
01:50:44|12.5
01:50:45|12.5
01:50:46|12.5
01:50:47|12.4888
01:50:48|12.4888
01:50:49|12.4888
01:50:50|12.4888
01:50:51|12.4888
01:50:52|12.4888
01:50:53|12.4888
01:50:54|12.4888
01:50:55|12.4888
01:50:56|12.4888
01:50:57|12.4888
01:50:58|12.4888
01:50:59|12.5076
01:51:00|12.5076
01:51:01|12.5076
01:51:02|12.5076
01:51:04|12.5076
01:51:05|12.5076
01:51:06|12.5144
01:51:07|12.5144
01:51:07|12.5144
01:51:09|12.5144
01:51:10|12.5144
01:51:11|12.5144
01:51:12|12.5144
01:51:12|12.5144
01:51:14|12.5144
01:51:15|12.5144
01:51:16|12.5144
01:51:17|12.5144
01:51:18|12.5144
01:51:18|12.5144
01:51:20|12.4975
01:51:21|12.4975
01:51:23|12.4975
01:51:24|12.5035
01:51:25|12.5035
01:51:26|12.5035
01:51:27|12.4745
01:51:28|12.4745
01:51:30|12.4745
01:51:31|12.4745
01:51:32|12.4684
01:51:33|12.4882
01:51:34|12.4882
01:51:35|12.4882
01:51:36|12.4882
01:51:37|12.4882
01:51:38|12.4882
01:51:39|12.5072
01:51:40|12.5072
01:51:41|12.5072
01:51:42|12.5072
01:51:43|12.5072
01:51:45|12.5072
01:51:45|12.5072
01:51:47|12.5072
01:51:47|12.5072
01:51:49|12.5072
01:51:50|12.5072
01:51:51|12.5072
01:51:51|12.5072
01:51:53|12.5072
01:51:53|12.5072
01:51:55|12.5072
01:51:55|12.5072
01:51:57|12.5072
01:51:58|12.5072
01:51:59|12.5072
01:51:59|12.5072
01:52:01|12.5072
01:52:02|12.5072
01:52:03|12.5072
01:52:04|12.5072
01:52:05|12.5072
01:52:06|12.5072
01:52:07|12.5072
01:52:08|12.5072
01:52:09|12.5072
01:52:10|12.4882
01:52:11|12.4882
01:52:12|12.4882
01:52:14|12.4921
01:52:15|12.4921
01:52:15|12.4921
01:52:16|12.4921
01:52:17|12.4921
01:52:19|12.4921
01:52:20|12.4921
01:52:21|12.4921
01:52:22|12.4921
01:52:24|12.4921
01:52:26|12.4921
01:52:26|12.4921
01:52:28|12.5108
01:52:29|12.5108
01:52:31|12.5108
01:52:32|12.5108
01:52:33|12.5108
01:52:34|12.5108
01:52:35|12.5108
01:52:36|12.5108
01:52:37|12.5108
01:52:38|12.5108
01:52:39|12.5108
01:52:40|12.5108
01:52:40|12.5108
01:52:42|12.5108
01:52:43|12.5108
01:52:44|12.5108
01:52:45|12.5108
01:52:46|12.5108
01:52:47|12.5108
01:52:48|12.5108
01:52:49|12.5108
01:52:50|12.5108
01:52:51|12.5108
01:52:52|12.5108
01:52:53|12.5
01:52:54|12.5
01:52:55|12.5
01:52:56|12.5
01:52:56|12.5
01:52:57|12.5
01:53:00|12.5
01:53:00|12.5
01:53:01|12.5
01:53:02|12.4985
01:53:03|12.4985
01:53:04|12.4985
01:53:05|12.4985
01:53:06|12.4985
01:53:07|12.4985
01:53:08|12.4985
01:53:09|12.4985
01:53:10|12.4985
01:53:11|12.4985
01:53:12|12.4985
01:53:13|12.4985
01:53:14|12.4985
01:53:16|12.4985
01:53:17|12.4985
01:53:18|12.4985
01:53:19|12.4516
01:53:20|12.4516
01:53:21|12.4516
01:53:22|12.4516
01:53:23|12.4516
01:53:25|12.4628
01:53:26|12.4628
01:53:27|12.4628
01:53:28|12.4628
01:53:29|12.4628
01:53:30|12.4628
01:53:32|12.4628
01:53:32|12.4628
01:53:33|12.4628
01:53:34|12.4628
01:53:35|12.4628
01:53:36|12.4628
01:53:38|12.4628
01:53:39|12.4431
01:53:40|12.4928
01:53:41|12.4928
01:53:42|12.4928
01:53:44|12.4928
01:53:45|12.4928
01:53:46|12.4928
01:53:47|12.4928
01:53:48|12.4928
01:53:49|12.4928
01:53:49|12.4928
01:53:50|12.4928
01:53:52|12.4928
01:53:52|12.4928
01:53:53|12.4928
01:53:55|12.4928
01:53:55|12.4928
01:53:57|12.4928
01:53:58|12.4928
01:53:58|12.4928
01:53:59|12.4928
01:54:00|12.4848
01:54:02|12.4848
01:54:02|12.4848
01:54:04|12.5138
01:54:04|12.5138
01:54:05|12.5138
01:54:06|12.5138
01:54:08|12.5138
01:54:09|12.5138
01:54:10|12.5138
01:54:10|12.5138
01:54:12|12.5138
01:54:13|12.5138
01:54:14|12.5138
01:54:15|12.5138
01:54:16|12.5138
01:54:17|12.5138
01:54:18|12.5138
01:54:19|12.5138
01:54:20|12.5138
01:54:21|12.5138
01:54:22|12.5138
01:54:23|12.5138
01:54:25|12.5138
01:54:26|12.5138
01:54:26|12.5138
01:54:27|12.5138
01:54:29|12.5138
01:54:31|12.5138
01:54:31|12.5138
01:54:32|12.5138
01:54:33|12.4695
01:54:35|12.4695
01:54:36|12.4695
01:54:37|12.4695
01:54:38|12.4695
01:54:40|12.4696
01:54:40|12.4696
01:54:41|12.4696
01:54:42|12.4696
01:54:43|12.4696
01:54:44|12.4696
01:54:45|12.4696
01:54:46|12.4696
01:54:47|12.4696
01:54:48|12.4696
01:54:49|12.4696
01:54:50|12.4696
01:54:52|12.4696
01:54:53|12.4696
01:54:54|12.4696
01:54:55|12.4696
01:54:56|12.4696
01:54:57|12.4696
01:54:58|12.4798
01:54:59|12.4798
01:55:00|12.4798
01:55:01|12.4798
01:55:02|12.4798
01:55:03|12.4798
01:55:04|12.4798
01:55:05|12.4798
01:55:06|12.4716
01:55:07|12.4807
01:55:08|12.4731
01:55:09|12.4291
01:55:10|12.4291
01:55:11|12.4291
01:55:12|12.4291
01:55:13|12.4695
01:55:14|12.4695
01:55:15|12.4695
01:55:16|12.4695
01:55:17|12.4695
01:55:18|12.4695
01:55:19|12.4695
01:55:20|12.4693
01:55:22|12.4693
01:55:22|12.4693
01:55:24|12.4448
01:55:25|12.459
01:55:26|12.4593
01:55:28|12.4593
01:55:29|12.4694
01:55:30|12.4443
01:55:32|12.4443
01:55:34|12.4443
01:55:34|12.4462
01:55:36|12.4462
01:55:37|12.4462
01:55:38|12.4462
01:55:39|12.4462
01:55:41|12.4462
01:55:42|12.4462
01:55:43|12.4462
01:55:44|12.459
01:55:44|12.4493
01:55:46|12.4493
01:55:47|12.4493
01:55:48|12.4451
01:55:49|12.4451
01:55:49|12.4461
01:55:51|12.4461
01:55:52|12.4688
01:55:53|12.4688
01:55:54|12.4755
01:55:55|12.4755
01:55:55|12.4696
01:55:56|12.4696
01:55:58|12.4696
01:55:59|12.47
01:56:00|12.47
01:56:01|12.47
01:56:02|12.47
01:56:03|12.47
01:56:05|12.47
01:56:06|12.47
01:56:07|12.47
01:56:08|12.47
01:56:09|12.47
01:56:10|12.47
01:56:11|12.47
01:56:11|12.47
01:56:13|12.47
01:56:14|12.47
01:56:15|12.4505
01:56:16|12.4505
01:56:16|12.4505
01:56:18|12.4505
01:56:19|12.4505
01:56:19|12.4505
01:56:21|12.4505
01:56:22|12.4505
01:56:23|12.47
01:56:23|12.47
01:56:24|12.47
01:56:26|12.47
01:56:28|12.47
01:56:29|12.47
01:56:30|12.47
01:56:31|12.47
01:56:32|12.47
01:56:34|12.47
01:56:36|12.47
01:56:37|12.47
01:56:38|12.4755
01:56:39|12.4755
01:56:39|12.4755
01:56:40|12.4755
01:56:41|12.4755
01:56:42|12.4755
01:56:43|12.4755
01:56:45|12.4755
01:56:45|12.4755
01:56:46|12.4755
01:56:47|12.4755
01:56:48|12.4755
01:56:51|12.47
01:56:51|12.47
01:56:52|12.47
01:56:53|12.47
01:56:54|12.47
01:56:55|12.47
01:56:56|12.47
01:56:57|12.47
01:56:58|12.47
01:56:59|12.4785
01:57:00|12.4785
01:57:01|12.4785
01:57:02|12.4713
01:57:04|12.4713
01:57:04|12.4713
01:57:06|12.4713
01:57:07|12.4713
01:57:08|12.4713
01:57:08|12.4713
01:57:10|12.4713
01:57:11|12.4713
01:57:12|12.4713
01:57:12|12.4713
01:57:14|12.4713
01:57:15|12.4713
01:57:15|12.4713
01:57:16|12.4713
01:57:18|12.4713
01:57:19|12.4713
01:57:20|12.4713
01:57:21|12.4713
01:57:22|12.4713
01:57:22|12.4713
01:57:23|12.4713
01:57:25|12.4713
01:57:26|12.4713
01:57:27|12.4713
01:57:29|12.4713
01:57:30|12.4713
01:57:31|12.4713
01:57:32|12.4713
01:57:33|12.4713
01:57:34|12.47
01:57:36|12.47
01:57:37|12.47
01:57:38|12.47
01:57:39|12.47
01:57:41|12.47
01:57:42|12.47
01:57:44|12.47
01:57:44|12.47
01:57:45|12.47
01:57:46|12.47
01:57:47|12.47
01:57:48|12.47
01:57:49|12.47
01:57:50|12.47
01:57:52|12.47
01:57:53|12.47
01:57:54|12.4546
01:57:55|12.4546
01:57:56|12.4547
01:57:57|12.4547
01:57:58|12.4547
01:57:59|12.4547
01:58:00|12.4547
01:58:01|12.4547
01:58:02|12.4547
01:58:04|12.4547
01:58:05|12.4547
01:58:06|12.4547
01:58:07|12.4547
01:58:08|12.4547
01:58:09|12.4547
01:58:09|12.4547
01:58:11|12.4547
01:58:11|12.4329
01:58:12|12.4329
01:58:14|12.4329
01:58:14|12.4499
01:58:15|12.4499
01:58:16|12.4499
01:58:17|12.4499
01:58:18|12.4499
01:58:21|12.4499
01:58:21|12.4499
01:58:22|12.4499
01:58:23|12.4499
01:58:24|12.4499
01:58:25|12.4499
01:58:26|12.4499
01:58:27|12.4709
01:58:28|12.4709
01:58:30|12.4709
01:58:32|12.4709
01:58:33|12.4709
01:58:34|12.4709
01:58:35|12.4709
01:58:35|12.4709
01:58:36|12.4709
01:58:37|12.4709
01:58:38|12.4709
01:58:40|12.4709
01:58:40|12.4709
01:58:41|12.4709
01:58:43|12.4709
01:58:45|12.4709
01:58:45|12.4709
01:58:46|12.4709
01:58:48|12.4709
01:58:50|12.4709
01:58:51|12.4709
01:58:51|12.4709
01:58:53|12.4567
01:58:53|12.4567
01:58:54|12.4567
01:58:56|12.4567
01:58:57|12.4567
01:58:58|12.4567
01:59:00|12.4567
01:59:00|12.4567
01:59:01|12.4567
01:59:02|12.4567
01:59:03|12.4567
01:59:04|12.4567
01:59:05|12.4567
01:59:06|12.4653
01:59:07|12.4653
01:59:08|12.4653
01:59:10|12.4653
01:59:11|12.4653
01:59:12|12.4653
01:59:13|12.4653
01:59:14|12.4301
01:59:15|12.4301
01:59:16|12.4301
01:59:17|12.4301
01:59:18|12.4301
01:59:19|12.4301
01:59:20|12.4301
01:59:21|12.4301
01:59:22|12.4403
01:59:23|12.4403
01:59:24|12.4403
01:59:25|12.4403
01:59:26|12.4403
01:59:27|12.4403
01:59:28|12.4403
01:59:29|12.4403
01:59:31|12.4403
01:59:32|12.4403
01:59:34|12.4403
01:59:35|12.4403
01:59:36|12.4403
01:59:37|12.4403
01:59:38|12.4422
01:59:39|12.4422
01:59:40|12.4422
01:59:41|12.4422
01:59:42|12.4422
01:59:43|12.4422
01:59:44|12.4422
01:59:46|12.4422
01:59:46|12.4422
01:59:47|12.4422
01:59:48|12.4422
01:59:50|12.4422
01:59:50|12.4392
01:59:52|12.4392
01:59:53|12.4392
01:59:55|12.44
01:59:55|12.44
01:59:56|12.44
01:59:57|12.44
01:59:58|12.44
01:59:59|12.4643
02:00:00|12.47
02:00:01|12.454
02:00:02|12.454
02:00:03|12.4713
02:00:04|12.4713
02:00:05|12.4713
02:00:06|12.4713
02:00:07|12.4713
02:00:08|12.4713
02:00:10|12.4713
02:00:10|12.4713
02:00:11|12.4713
02:00:12|12.4713
02:00:13|12.4713
02:00:14|12.4713
02:00:15|12.4713
02:00:16|12.4713
02:00:17|12.4713
02:00:18|12.4713
02:00:19|12.4713
02:00:20|12.4713
02:00:21|12.4713
02:00:22|12.4713
02:00:23|12.4713
02:00:24|12.4713
02:00:25|12.4713
02:00:26|12.4713
02:00:27|12.4713
02:00:28|12.4713
02:00:29|12.4713
02:00:31|12.4713
02:00:32|12.4713
02:00:32|12.4713
02:00:33|12.4713
02:00:35|12.4713
02:00:37|12.4713
02:00:37|12.4713
02:00:39|12.4718
02:00:40|12.4718
02:00:42|12.4718
02:00:42|12.4718
02:00:43|12.4718
02:00:44|12.4718
02:00:45|12.4763
02:00:46|12.4763
02:00:47|12.4763
02:00:48|12.4763
02:00:50|12.4763
02:00:51|12.4763
02:00:52|12.4763
02:00:52|12.4763
02:00:54|12.4763
02:00:55|12.4713
02:00:57|12.4713
02:00:58|12.489
02:00:59|12.489
02:01:00|12.489
02:01:01|12.489
02:01:02|12.489
02:01:03|12.489
02:01:04|12.489
02:01:05|12.489
02:01:06|12.489
02:01:06|12.489
02:01:07|12.489
02:01:08|12.489
02:01:09|12.489
02:01:11|12.4831
02:01:12|12.4831
02:01:13|12.4603
02:01:14|12.4603
02:01:15|12.4603
02:01:16|12.4603
02:01:16|12.4603
02:01:17|12.4603
02:01:19|12.4603
02:01:20|12.4603
02:01:21|12.4603
02:01:21|12.4603
02:01:23|12.4603
02:01:24|12.4603
02:01:25|12.4603
02:01:26|12.4603
02:01:27|12.4603
02:01:28|12.4603
02:01:29|12.4603
02:01:30|12.4603
02:01:31|12.4603
02:01:32|12.4603
02:01:34|12.4771
02:01:35|12.4771
02:01:36|12.4771
02:01:38|12.4771
02:01:38|12.4771
02:01:40|12.4771
02:01:40|12.4771
02:01:41|12.4771
02:01:43|12.4771
02:01:43|12.4771
02:01:45|12.4771
02:01:46|12.4771
02:01:47|12.4771
02:01:47|12.4771
02:01:49|12.4735
02:01:49|12.4735
02:01:50|12.4735
02:01:51|12.4735
02:01:53|12.4864
02:01:54|12.4864
02:01:55|12.4864
02:01:56|12.4864
02:01:56|12.4864
02:01:57|12.4735
02:01:58|12.4735
02:02:00|12.4735
02:02:01|12.4735
02:02:02|12.4735
02:02:02|12.4735
02:02:04|12.4735
02:02:05|12.4735
02:02:07|12.4735
02:02:07|12.4735
02:02:08|12.4735
02:02:09|12.4735
02:02:11|12.4735
02:02:13|12.4735
02:02:13|12.4735
02:02:15|12.4735
02:02:15|12.4735
02:02:16|12.4735
02:02:17|12.4735
02:02:18|12.4735
02:02:19|12.4735
02:02:20|12.4735
02:02:21|12.4735
02:02:22|12.4735
02:02:23|12.4735
02:02:24|12.4735
02:02:25|12.4735
02:02:26|12.4735
02:02:27|12.4735
02:02:28|12.4735
02:02:29|12.4735
02:02:31|12.4735
02:02:32|12.4735
02:02:34|12.4735
02:02:35|12.4735
02:02:37|12.4735
02:02:37|12.4951
02:02:39|12.4951
02:02:40|12.4951
02:02:41|12.4951
02:02:41|12.4951
02:02:43|12.4951
02:02:44|12.4951
02:02:44|12.4951
02:02:45|12.4951
02:02:47|12.4951
02:02:49|12.4951
02:02:50|12.4819
02:02:51|12.4819
02:02:52|12.4819
02:02:53|12.4819
02:02:54|12.4819
02:02:55|12.4819
02:02:56|12.4819
02:02:57|12.4819
02:02:58|12.4819
02:02:59|12.4753
02:03:00|12.4753
02:03:01|12.4753
02:03:02|12.4753
02:03:02|12.4753
02:03:04|12.4753
02:03:05|12.4753
02:03:06|12.4671
02:03:07|12.4671
02:03:08|12.4671
02:03:09|12.4671
02:03:10|12.4671
02:03:11|12.4671
02:03:12|12.4671
02:03:12|12.4671
02:03:14|12.4671
02:03:15|12.4671
02:03:16|12.4671
02:03:17|12.4671
02:03:18|12.4671
02:03:19|12.4819
02:03:20|12.4819
02:03:21|12.4819
02:03:22|12.4819
02:03:22|12.4819
02:03:24|12.4694
02:03:25|12.4694
02:03:26|12.4694
02:03:26|12.4694
02:03:27|12.4694
02:03:28|12.4694
02:03:30|12.4694
02:03:31|12.4694
02:03:32|12.4694
02:03:32|12.4694
02:03:35|12.4694
02:03:36|12.4694
02:03:37|12.4694
02:03:38|12.4694
02:03:39|12.4671
02:03:40|12.4671
02:03:41|12.4643
02:03:42|12.4643
02:03:43|12.4643
02:03:44|12.4643
02:03:45|12.4643
02:03:46|12.4862
02:03:47|12.4862
02:03:48|12.4862
02:03:49|12.4964
02:03:50|12.4964
02:03:51|12.4964
02:03:52|12.4964
02:03:53|12.4964
02:03:54|12.4964
02:03:55|12.4671
02:03:56|12.4671
02:03:57|12.4671
02:03:58|12.4671
02:03:59|12.4671
02:04:00|12.4671
02:04:01|12.4671
02:04:02|12.4671
02:04:03|12.4671
02:04:04|12.4671
02:04:05|12.4671
02:04:06|12.4671
02:04:07|12.4671
02:04:08|12.4671
02:04:09|12.4671
02:04:10|12.4671
02:04:11|12.4671
02:04:12|12.4671
02:04:13|12.4671
02:04:14|12.4642
02:04:15|12.4642
02:04:16|12.4642
02:04:18|12.4686
02:04:18|12.4686
02:04:19|12.4686
02:04:20|12.4686
02:04:21|12.4686
02:04:23|12.4686
02:04:24|12.4686
02:04:25|12.4686
02:04:26|12.4686
02:04:27|12.4686
02:04:27|12.4671
02:04:28|12.4671
02:04:30|12.4671
02:04:30|12.4642
02:04:31|12.4642
02:04:32|12.4642
02:04:34|12.4642
02:04:35|12.4642
02:04:37|12.4642
02:04:38|12.4642
02:04:39|12.4642
02:04:40|12.4642
02:04:42|12.4642
02:04:43|12.4642
02:04:44|12.4642
02:04:45|12.4642
02:04:45|12.4642
02:04:47|12.4642
02:04:48|12.4642
02:04:49|12.4642
02:04:50|12.4642
02:04:51|12.4642
02:04:52|12.4642
02:04:53|12.4642
02:04:54|12.4642
02:04:55|12.4642
02:04:56|12.4642
02:04:57|12.4642
02:04:58|12.4642
02:04:59|12.4642
02:05:00|12.4642
02:05:01|12.4642
02:05:02|12.4642
02:05:03|12.4642
02:05:05|12.4642
02:05:06|12.45
02:05:07|12.45
02:05:08|12.45
02:05:09|12.45
02:05:11|12.45
02:05:12|12.45
02:05:13|12.45
02:05:14|12.45
02:05:15|12.45
02:05:16|12.45
02:05:17|12.45
02:05:18|12.45
02:05:19|12.45
02:05:20|12.45
02:05:21|12.45
02:05:22|12.45
02:05:23|12.45
02:05:24|12.4503
02:05:25|12.4503
02:05:26|12.4503
02:05:27|12.4503
02:05:28|12.451
02:05:29|12.451
02:05:30|12.451
02:05:31|12.451
02:05:32|12.451
02:05:33|12.451
02:05:34|12.451
02:05:35|12.451
02:05:37|12.451
02:05:38|12.451
02:05:39|12.451
02:05:40|12.451
02:05:41|12.451
02:05:42|12.451
02:05:43|12.451
02:05:45|12.451
02:05:45|12.451
02:05:47|12.4591
02:05:48|12.4507
02:05:49|12.4507
02:05:50|12.4507
02:05:51|12.4507
02:05:52|12.4507
02:05:53|12.4507
02:05:54|12.4507
02:05:55|12.4507
02:05:56|12.4507
02:05:57|12.4503
02:05:59|12.4503
02:06:00|12.4503
02:06:00|12.4503
02:06:01|12.4503
02:06:02|12.4503
02:06:03|12.4503
02:06:04|12.4503
02:06:05|12.4503
02:06:06|12.4503
02:06:07|12.4503
02:06:08|12.4503
02:06:09|12.4503
02:06:10|12.4503
02:06:11|12.4503
02:06:12|12.4503
02:06:13|12.4503
02:06:14|12.4503
02:06:15|12.4503
02:06:16|12.4201
02:06:17|12.4201
02:06:19|12.4201
02:06:20|12.4503
02:06:21|12.4503
02:06:22|12.4503
02:06:23|12.4503
02:06:24|12.4505
02:06:25|12.4505
02:06:26|12.4505
02:06:27|12.4505
02:06:28|12.4505
02:06:29|12.4505
02:06:30|12.4505
02:06:31|12.4505
02:06:32|12.4505
02:06:33|12.4505
02:06:34|12.4505
02:06:35|12.4504
02:06:36|12.4504
02:06:38|12.4504
02:06:39|12.4505
02:06:40|12.4506
02:06:41|12.4506
02:06:42|12.4506
02:06:43|12.4506
02:06:44|12.4506
02:06:45|12.4506
02:06:46|12.4506
02:06:47|12.4506
02:06:48|12.4506
02:06:49|12.4506
02:06:50|12.4506
02:06:52|12.4505
02:06:52|12.4505
02:06:54|12.4505
02:06:55|12.4505
02:06:55|12.4505
02:06:57|12.4505
02:06:58|12.4505
02:06:58|12.4505
02:06:59|12.42
02:07:00|12.3917
02:07:01|12.3917
02:07:02|12.4273
02:07:04|12.4324
02:07:05|12.4324
02:07:06|12.4324
02:07:07|12.4324
02:07:08|12.4324
02:07:09|12.4324
02:07:10|12.4324
02:07:11|12.4324
02:07:12|12.4324
02:07:13|12.4324
02:07:14|12.4324
02:07:15|12.4324
02:07:16|12.4324
02:07:17|12.4324
02:07:18|12.4324
02:07:19|12.4324
02:07:20|12.4324
02:07:21|12.4324
02:07:22|12.4324
02:07:23|12.4324
02:07:24|12.4324
02:07:25|12.4316
02:07:26|12.4316
02:07:27|12.4316
02:07:28|12.4316
02:07:29|12.4316
02:07:30|12.4316
02:07:31|12.4316
02:07:32|12.4316
02:07:33|12.4316
02:07:34|12.4316
02:07:35|12.4316
02:07:37|12.4316
02:07:37|12.4316
02:07:39|12.4316
02:07:40|12.4316
02:07:41|12.4316
02:07:42|12.4316
02:07:43|12.4316
02:07:44|12.4316
02:07:45|12.4316
02:07:46|12.4316
02:07:48|12.4316
02:07:48|12.4316
02:07:49|12.4316
02:07:51|12.4316
02:07:52|12.4316
02:07:53|12.4316
02:07:53|12.4316
02:07:56|12.4316
02:07:56|12.3644
02:07:58|12.3644
02:07:59|12.3644
02:08:00|12.3644
02:08:01|12.3644
02:08:02|12.3644
02:08:03|12.3644
02:08:04|12.3644
02:08:05|12.3644
02:08:07|12.3644
02:08:07|12.3644
02:08:08|12.3644
02:08:10|12.3644
02:08:12|12.3644
02:08:12|12.3644
02:08:13|12.3644
02:08:14|12.3644
02:08:15|12.3644
02:08:16|12.3844
02:08:17|12.3844
02:08:18|12.3894
02:08:20|12.3893
02:08:21|12.3893
02:08:22|12.3893
02:08:23|12.3893
02:08:24|12.3893
02:08:25|12.3893
02:08:26|12.3893
02:08:27|12.3893
02:08:28|12.3843
02:08:29|12.3843
02:08:29|12.3843
02:08:31|12.3843
02:08:31|12.3843
02:08:32|12.3843
02:08:34|12.3843
02:08:35|12.3843
02:08:35|12.3843
02:08:37|12.3843
02:08:38|12.3843
02:08:40|12.3843
02:08:41|12.3843
02:08:42|12.3843
02:08:43|12.3843
02:08:44|12.4021
02:08:45|12.4021
02:08:46|12.4021
02:08:48|12.4021
02:08:48|12.3843
02:08:50|12.3843
02:08:52|12.3843
02:08:52|12.3843
02:08:53|12.3843
02:08:55|12.3843
02:08:56|12.3923
02:08:57|12.3923
02:08:58|12.3923
02:08:59|12.3923
02:09:00|12.3923
02:09:01|12.4008
02:09:02|12.4055
02:09:03|12.4055
02:09:04|12.4055
02:09:05|12.4055
02:09:06|12.4055
02:09:07|12.4055
02:09:09|12.4055
02:09:09|12.4055
02:09:10|12.4055
02:09:11|12.3949
02:09:13|12.3949
02:09:13|12.3769
02:09:14|12.3647
02:09:16|12.3569
02:09:16|12.3569
02:09:18|12.3569
02:09:18|12.3569
02:09:19|12.3569
02:09:20|12.3569
02:09:21|12.3569
02:09:23|12.3569
02:09:24|12.3569
02:09:24|12.3569
02:09:26|12.3569
02:09:27|12.3569
02:09:27|12.3569
02:09:28|12.3569
02:09:29|12.3569
02:09:30|12.3569
02:09:32|12.3569
02:09:32|12.3569
02:09:33|12.3569
02:09:34|12.3569
02:09:35|12.3708
02:09:37|12.3708
02:09:37|12.3708
02:09:38|12.3708
02:09:40|12.3708
02:09:42|12.3708
02:09:43|12.3708
02:09:44|12.3708
02:09:44|12.3708
02:09:46|12.35
02:09:47|12.35
02:09:49|12.35
02:09:50|12.35
02:09:50|12.3647
02:09:51|12.3647
02:09:52|12.3647
02:09:53|12.3647
02:09:54|12.3647
02:09:55|12.3647
02:09:56|12.3647
02:09:57|12.3647
02:09:58|12.3647
02:09:59|12.3647
02:10:00|12.3676
02:10:01|12.3682
02:10:02|12.3682
02:10:03|12.3624
02:10:04|12.3624
02:10:05|12.3624
02:10:06|12.3624
02:10:07|12.3624
02:10:09|12.3624
02:10:10|12.3624
02:10:11|12.3624
02:10:12|12.3624
02:10:13|12.3624
02:10:14|12.3624
02:10:16|12.3624
02:10:16|12.3624
02:10:17|12.3624
02:10:18|12.3998
02:10:19|12.3998
02:10:20|12.3709
02:10:21|12.3466
02:10:22|12.3466
02:10:23|12.3466
02:10:24|12.3535
02:10:25|12.3535
02:10:26|12.3535
02:10:27|12.3535
02:10:28|12.3535
02:10:29|12.3535
02:10:30|12.3535
02:10:31|12.3535
02:10:32|12.3535
02:10:33|12.3535
02:10:34|12.3535
02:10:35|12.3535
02:10:36|12.3535
02:10:37|12.3535
02:10:39|12.3535
02:10:39|12.3535
02:10:41|12.3387
02:10:43|12.3387
02:10:44|12.3387
02:10:46|12.3387
02:10:47|12.3387
02:10:48|12.33
02:10:49|12.3233
02:10:50|12.3233
02:10:51|12.3233
02:10:52|12.3233
02:10:52|12.3239
02:10:54|12.3239
02:10:55|12.323
02:10:56|12.323
02:10:57|12.323
02:10:58|12.323
02:10:59|12.3372
02:11:00|12.3372
02:11:01|12.3372
02:11:02|12.3372
02:11:04|12.317
02:11:05|12.317
02:11:05|12.317
02:11:07|12.3162
02:11:09|12.3162
02:11:10|12.3055
02:11:11|12.3055
02:11:12|12.3055
02:11:13|12.3055
02:11:14|12.3055
02:11:14|12.3055
02:11:16|12.3055
02:11:17|12.3174
02:11:17|12.3174
02:11:19|12.3174
02:11:19|12.3174
02:11:21|12.3174
02:11:22|12.3174
02:11:23|12.3174
02:11:24|12.3174
02:11:25|12.3174
02:11:25|12.3174
02:11:27|12.3174
02:11:27|12.3174
02:11:28|12.3174
02:11:30|12.3174
02:11:31|12.3174
02:11:32|12.3174
02:11:33|12.3174
02:11:35|12.3174
02:11:35|12.3174
02:11:37|12.3174
02:11:37|12.3174
02:11:38|12.3174
02:11:39|12.3174
02:11:41|12.33
02:11:42|12.3174
02:11:44|12.3174
02:11:46|12.3326
02:11:46|12.3326
02:11:48|12.3336
02:11:50|12.3336
02:11:50|12.3336
02:11:51|12.3336
02:11:52|12.3336
02:11:53|12.3336
02:11:54|12.3336
02:11:56|12.3336
02:11:57|12.3336
02:11:58|12.3336
02:11:59|12.3336
02:12:00|12.3336
02:12:01|12.3336
02:12:02|12.3336
02:12:03|12.3336
02:12:04|12.3336
02:12:05|12.3336
02:12:06|12.3336
02:12:07|12.3336
02:12:08|12.3336
02:12:09|12.3336
02:12:10|12.3336
02:12:11|12.3336
02:12:12|12.3336
02:12:13|12.3336
02:12:14|12.3336
02:12:15|12.3397
02:12:17|12.3397
02:12:18|12.3397
02:12:19|12.3397
02:12:20|12.3397
02:12:20|12.3397
02:12:22|12.3397
02:12:23|12.3397
02:12:24|12.3397
02:12:25|12.3397
02:12:26|12.3397
02:12:27|12.3397
02:12:28|12.3397
02:12:29|12.3397
02:12:30|12.3397
02:12:31|12.3389
02:12:32|12.34
02:12:33|12.34
02:12:34|12.34
02:12:35|12.34
02:12:36|12.3327
02:12:37|12.3243
02:12:38|12.3243
02:12:39|12.3304
02:12:40|12.3305
02:12:41|12.3305
02:12:42|12.3305
02:12:44|12.335
02:12:45|12.3363
02:12:46|12.3363
02:12:47|12.3363
02:12:48|12.3363
02:12:50|12.3363
02:12:51|12.3363
02:12:52|12.3363
02:12:52|12.3363
02:12:54|12.3363
02:12:55|12.3363
02:12:56|12.3363
02:12:57|12.3363
02:12:57|12.3363
02:12:59|12.3363
02:12:59|12.3363
02:13:01|12.3363
02:13:02|12.3363
02:13:03|12.3363
02:13:04|12.3363
02:13:05|12.3363
02:13:06|12.3336
02:13:07|12.3336
02:13:08|12.3336
02:13:09|12.3336
02:13:10|12.3336
02:13:11|12.3336
02:13:12|12.3336
02:13:13|12.3045
02:13:14|12.3045
02:13:15|12.3045
02:13:16|12.2989
02:13:17|12.2989
02:13:18|12.2989
02:13:19|12.2989
02:13:20|12.2989
02:13:21|12.2989
02:13:22|12.28
02:13:23|12.2795
02:13:24|12.2795
02:13:25|12.2795
02:13:26|12.2795
02:13:27|12.2776
02:13:28|12.2776
02:13:29|12.2776
02:13:30|12.2776
02:13:31|12.2776
02:13:32|12.2776
02:13:33|12.2776
02:13:34|12.2776
02:13:35|12.2776
02:13:36|12.2776
02:13:37|12.3358
02:13:38|12.3358
02:13:39|12.3358
02:13:40|12.3358
02:13:41|12.3358
02:13:42|12.3358
02:13:43|12.3358
02:13:45|12.3358
02:13:47|12.3358
02:13:48|12.3358
02:13:49|12.3358
02:13:51|12.33
02:13:52|12.33
02:13:52|12.33
02:13:55|12.33
02:13:55|12.33
02:13:56|12.33
02:13:57|12.33
02:13:58|12.33
02:13:59|12.299
02:14:00|12.299
02:14:01|12.299
02:14:02|12.299
02:14:03|12.299
02:14:04|12.299
02:14:05|12.299
02:14:07|12.299
02:14:07|12.299
02:14:08|12.299
02:14:09|12.299
02:14:10|12.299
02:14:12|12.299
02:14:12|12.299
02:14:13|12.299
02:14:14|12.299
02:14:15|12.299
02:14:16|12.299
02:14:17|12.299
02:14:18|12.299
02:14:19|12.299
02:14:20|12.299
02:14:21|12.299
02:14:22|12.299
02:14:23|12.299
02:14:24|12.299
02:14:25|12.299
02:14:26|12.299
02:14:27|12.299
02:14:28|12.3082
02:14:29|12.2776
02:14:30|12.2776
02:14:31|12.2776
02:14:32|12.2776
02:14:33|12.2776
02:14:34|12.2776
02:14:35|12.2776
02:14:36|12.2776
02:14:37|12.2776
02:14:38|12.2776
02:14:40|12.2776
02:14:40|12.2776
02:14:41|12.2776
02:14:42|12.2776
02:14:43|12.2776
02:14:45|12.2776
02:14:47|12.2776
02:14:48|12.2807
02:14:49|12.2807
02:14:50|12.2807
02:14:51|12.2807
02:14:52|12.2831
02:14:53|12.2831
02:14:54|12.2831
02:14:56|12.3138
02:14:57|12.3138
02:14:57|12.3138
02:14:58|12.3138
02:15:00|12.3138
02:15:01|12.3138
02:15:02|12.3138
02:15:03|12.2838
02:15:04|12.3
02:15:05|12.3
02:15:06|12.3
02:15:08|12.28
02:15:09|12.28
02:15:09|12.28
02:15:12|12.28
02:15:12|12.28
02:15:13|12.28
02:15:14|12.2831
02:15:15|12.2831
02:15:16|12.2831
02:15:17|12.2831
02:15:18|12.2831
02:15:20|12.2831
02:15:20|12.2831
02:15:21|12.2831
02:15:22|12.2831
02:15:23|12.2831
02:15:24|12.2831
02:15:25|12.2831
02:15:26|12.2831
02:15:27|12.2831
02:15:28|12.2831
02:15:29|12.2831
02:15:30|12.2831
02:15:31|12.2836
02:15:32|12.2836
02:15:33|12.2836
02:15:34|12.2836
02:15:35|12.2836
02:15:36|12.2982
02:15:37|12.2868
02:15:38|12.2868
02:15:39|12.2868
02:15:40|12.2868
02:15:41|12.2837
02:15:42|12.2837
02:15:43|12.2837
02:15:44|12.2837
02:15:46|12.2837
02:15:48|12.2837
02:15:50|12.2837
02:15:50|12.2837
02:15:52|12.2837
02:15:53|12.2837
02:15:54|12.2837
02:15:56|12.2981
02:15:57|12.2837
02:15:59|12.2837
02:15:59|12.2837
02:16:01|12.2837
02:16:02|12.2837
02:16:03|12.2837
02:16:05|12.2837
02:16:06|12.2837
02:16:07|12.2837
02:16:08|12.2837
02:16:09|12.2837
02:16:10|12.2837
02:16:11|12.2837
02:16:12|12.2837
02:16:13|12.2837
02:16:14|12.2837
02:16:15|12.2837
02:16:16|12.2837
02:16:17|12.2837
02:16:18|12.2837
02:16:19|12.2837
02:16:20|12.2837
02:16:21|12.2837
02:16:22|12.3136
02:16:23|12.3136
02:16:24|12.3136
02:16:25|12.3136
02:16:26|12.3136
02:16:27|12.3136
02:16:28|12.3136
02:16:29|12.3136
02:16:30|12.3136
02:16:31|12.3073
02:16:32|12.3073
02:16:33|12.3091
02:16:34|12.3091
02:16:35|12.3091
02:16:37|12.3091
02:16:37|12.3091
02:16:39|12.3091
02:16:39|12.3091
02:16:40|12.3091
02:16:41|12.3091
02:16:42|12.3077
02:16:43|12.3077
02:16:44|12.3077
02:16:45|12.3082
02:16:48|12.3082
02:16:49|12.3082
02:16:51|12.3255
02:16:52|12.3255
02:16:54|12.3156
02:16:55|12.3156
02:16:56|12.3156
02:16:57|12.325
02:16:58|12.325
02:16:59|12.325
02:17:00|12.296
02:17:01|12.296
02:17:02|12.296
02:17:03|12.296
02:17:04|12.296
02:17:05|12.296
02:17:06|12.296
02:17:07|12.296
02:17:08|12.296
02:17:09|12.296
02:17:10|12.296
02:17:11|12.336
02:17:12|12.296
02:17:14|12.296
02:17:14|12.296
02:17:16|12.296
02:17:16|12.296
02:17:17|12.296
02:17:18|12.327
02:17:19|12.327
02:17:20|12.327
02:17:21|12.327
02:17:22|12.327
02:17:23|12.3921
02:17:24|12.4294
02:17:25|12.4294
02:17:26|12.4294
02:17:27|12.4294
02:17:28|12.4094
02:17:29|12.4094
02:17:30|12.4094
02:17:31|12.4094
02:17:32|12.4094
02:17:33|12.4094
02:17:34|12.4094
02:17:35|12.4094
02:17:36|12.4094
02:17:37|12.4094
02:17:38|12.4094
02:17:39|12.4094
02:17:40|12.4094
02:17:41|12.4094
02:17:42|12.4094
02:17:43|12.4094
02:17:44|12.4094
02:17:45|12.4259
02:17:46|12.4259
02:17:48|12.4259
02:17:50|12.4296
02:17:51|12.4525
02:17:53|12.424
02:17:54|12.424
02:17:55|12.424
02:17:55|12.4454
02:17:58|12.4454
02:17:58|12.4454
02:17:59|12.4454
02:18:01|12.4454
02:18:01|12.4454
02:18:03|12.4454
02:18:03|12.4454
02:18:06|12.4245
02:18:06|12.4245
02:18:07|12.4245
02:18:08|12.4245
02:18:09|12.4245
02:18:10|12.4214
02:18:11|12.4209
02:18:12|12.4209
02:18:13|12.4209
02:18:14|12.4209
02:18:15|12.4209
02:18:17|12.4209
02:18:18|12.4209
02:18:19|12.4356
02:18:20|12.4356
02:18:21|12.4356
02:18:22|12.4337
02:18:23|12.4282
02:18:24|12.4254
02:18:26|12.4107
02:18:27|12.4107
02:18:27|12.4107
02:18:29|12.4356
02:18:30|12.4356
02:18:31|12.4356
02:18:32|12.4356
02:18:33|12.4
02:18:34|12.3993
02:18:35|12.3993
02:18:36|12.4
02:18:37|12.4
02:18:39|12.4
02:18:39|12.4
02:18:41|12.4
02:18:41|12.4
02:18:42|12.4
02:18:43|12.3623
02:18:44|12.3623
02:18:46|12.3655
02:18:46|12.3655
02:18:47|12.3655
02:18:49|12.3625
02:18:51|12.3625
02:18:52|12.3625
02:18:53|12.3625
02:18:54|12.3625
02:18:55|12.3625
02:18:56|12.3625
02:18:57|12.3625
02:18:58|12.3625
02:18:59|12.3625
02:19:00|12.3291
02:19:01|12.3291
02:19:02|12.3291
02:19:03|12.3621
02:19:04|12.3621
02:19:05|12.3621
02:19:06|12.3621
02:19:07|12.3621
02:19:08|12.3621
02:19:09|12.3674
02:19:10|12.3674
02:19:11|12.3646
02:19:12|12.3646
02:19:13|12.3646
02:19:14|12.3646
02:19:15|12.3646
02:19:16|12.3646
02:19:17|12.3646
02:19:18|12.3646
02:19:19|12.3646
02:19:20|12.3646
02:19:21|12.36
02:19:22|12.3462
02:19:23|12.368
02:19:24|12.368
02:19:25|12.368
02:19:26|12.368
02:19:27|12.3924
02:19:28|12.3924
02:19:29|12.3924
02:19:30|12.3924
02:19:31|12.3924
02:19:32|12.3924
02:19:33|12.3941
02:19:34|12.3941
02:19:36|12.3941
02:19:37|12.3941
02:19:38|12.3941
02:19:39|12.3675
02:19:40|12.3675
02:19:41|12.3675
02:19:42|12.3675
02:19:43|12.3833
02:19:44|12.3833
02:19:44|12.3833
02:19:46|12.3833
02:19:47|12.3833
02:19:48|12.3833
02:19:49|12.3833
02:19:50|12.3833
02:19:52|12.3833
02:19:52|12.3833
02:19:53|12.3665
02:19:55|12.3665
02:19:55|12.3665
02:19:57|12.3665
02:19:58|12.3665
02:19:59|12.3665
02:20:00|12.3665
02:20:01|12.3665
02:20:02|12.3665
02:20:04|12.3665
02:20:05|12.3556
02:20:06|12.3556
02:20:07|12.3549
02:20:07|12.3943
02:20:09|12.3736
02:20:10|12.3736
02:20:12|12.3736
02:20:12|12.3736
02:20:13|12.3736
02:20:14|12.3736
02:20:15|12.3736
02:20:16|12.3736
02:20:17|12.3557
02:20:18|12.3514
02:20:19|12.3514
02:20:20|12.3514
02:20:22|12.3833
02:20:22|12.3833
02:20:23|12.3833
02:20:24|12.3833
02:20:25|12.3833
02:20:27|12.3833
02:20:28|12.3833
02:20:29|12.3833
02:20:30|12.3833
02:20:31|12.3833
02:20:32|12.3833
02:20:33|12.3833
02:20:34|12.3833
02:20:35|12.3833
02:20:36|12.3833
02:20:37|12.3833
02:20:38|12.3999
02:20:39|12.3618
02:20:40|12.3618
02:20:41|12.3618
02:20:42|12.3779
02:20:43|12.3779
02:20:44|12.3779
02:20:45|12.3779
02:20:46|12.3779
02:20:47|12.3779
02:20:48|12.3779
02:20:49|12.3779
02:20:50|12.3779
02:20:52|12.3775
02:20:53|12.3775
02:20:55|12.3775
02:20:55|12.3775
02:20:56|12.3775
02:20:57|12.3775
02:20:58|12.3775
02:20:59|12.3775
02:21:01|12.3451
02:21:02|12.3451
02:21:03|12.3451
02:21:05|12.3451
02:21:06|12.3451
02:21:06|12.3451
02:21:08|12.3451
02:21:09|12.3451
02:21:10|12.3451
02:21:12|12.3451
02:21:12|12.3451
02:21:13|12.3451
02:21:14|12.3451
02:21:15|12.3451
02:21:17|12.3451
02:21:17|12.3451
02:21:18|12.3451
02:21:19|12.3451
02:21:20|12.3451
02:21:21|12.3451
02:21:22|12.3451
02:21:23|12.3725
02:21:24|12.3725
02:21:25|12.3725
02:21:26|12.3725
02:21:28|12.3725
02:21:29|12.3791
02:21:30|12.3791
02:21:32|12.3791
02:21:33|12.3791
02:21:33|12.3791
02:21:34|12.3791
02:21:35|12.3791
02:21:37|12.3791
02:21:38|12.3791
02:21:39|12.3791
02:21:39|12.3791
02:21:41|12.3791
02:21:41|12.363
02:21:42|12.363
02:21:44|12.363
02:21:45|12.363
02:21:45|12.363
02:21:46|12.363
02:21:47|12.3548
02:21:48|12.3548
02:21:49|12.3548
02:21:51|12.3548
02:21:51|12.3548
02:21:54|12.35
02:21:55|12.35
02:21:56|12.35
02:21:58|12.35
02:21:59|12.35
02:22:00|12.35
02:22:01|12.35
02:22:03|12.35
02:22:04|12.35
02:22:06|12.35
02:22:07|12.35
02:22:08|12.35
02:22:09|12.35
02:22:10|12.35
02:22:10|12.35
02:22:12|12.35
02:22:13|12.35
02:22:13|12.35
02:22:15|12.35
02:22:16|12.35
02:22:17|12.35
02:22:18|12.363
02:22:19|12.363
02:22:20|12.363
02:22:21|12.363
02:22:22|12.363
02:22:23|12.363
02:22:23|12.363
02:22:24|12.363
02:22:26|12.363
02:22:26|12.363
02:22:29|12.363
02:22:29|12.363
02:22:31|12.363
02:22:31|12.363
02:22:32|12.363
02:22:34|12.363
02:22:35|12.363
02:22:36|12.363
02:22:37|12.363
02:22:38|12.363
02:22:39|12.363
02:22:40|12.363
02:22:41|12.363
02:22:41|12.363
02:22:43|12.363
02:22:43|12.363
02:22:45|12.363
02:22:45|12.363
02:22:47|12.363
02:22:48|12.363
02:22:49|12.363
02:22:50|12.363
02:22:51|12.363
02:22:52|12.363
02:22:53|12.363
02:22:54|12.363
02:22:56|12.363
02:22:58|12.363
02:22:59|12.363
02:23:00|12.363
02:23:00|12.363
02:23:02|12.363
02:23:03|12.363
02:23:03|12.363
02:23:04|12.363
02:23:07|12.363
02:23:08|12.363
02:23:09|12.363
02:23:10|12.363
02:23:11|12.363
02:23:12|12.363
02:23:13|12.363
02:23:14|12.363
02:23:15|12.363
02:23:16|12.363
02:23:17|12.363
02:23:18|12.363
02:23:19|12.363
02:23:20|12.363
02:23:21|12.363
02:23:22|12.363
02:23:23|12.363
02:23:24|12.363
02:23:25|12.35
02:23:26|12.35
02:23:27|12.35
02:23:28|12.3301
02:23:29|12.3301
02:23:30|12.3301
02:23:31|12.3301
02:23:32|12.3301
02:23:32|12.3301
02:23:34|12.3301
02:23:35|12.3301
02:23:37|12.3301
02:23:37|12.3301
02:23:38|12.3301
02:23:39|12.3301
02:23:40|12.3301
02:23:42|12.3301
02:23:43|12.3301
02:23:44|12.3301
02:23:44|12.3301
02:23:46|12.3301
02:23:46|12.3301
02:23:48|12.3301
02:23:48|12.3301
02:23:50|12.3301
02:23:51|12.3301
02:23:51|12.3301
02:23:53|12.3301
02:23:55|12.33
02:23:56|12.33
02:23:58|12.33
02:23:59|12.33
02:23:59|12.33
02:24:00|12.33
02:24:02|12.33
02:24:03|12.33
02:24:04|12.3217
02:24:06|12.3217
02:24:06|12.3217
02:24:07|12.3217
02:24:08|12.3217
02:24:09|12.3233
02:24:10|12.3233
02:24:12|12.3233
02:24:12|12.3233
02:24:14|12.3233
02:24:15|12.3233
02:24:16|12.3233
02:24:17|12.3233
02:24:17|12.3233
02:24:19|12.3233
02:24:20|12.3233
02:24:21|12.3233
02:24:22|12.3233
02:24:23|12.3233
02:24:24|12.3233
02:24:25|12.3233
02:24:26|12.3268
02:24:27|12.3268
02:24:28|12.3268
02:24:29|12.3268
02:24:30|12.3268
02:24:31|12.3268
02:24:32|12.3268
02:24:33|12.3268
02:24:34|12.3268
02:24:35|12.3268
02:24:36|12.3268
02:24:37|12.3268
02:24:38|12.33
02:24:39|12.33
02:24:40|12.33
02:24:41|12.33
02:24:42|12.33
02:24:43|12.322
02:24:44|12.322
02:24:45|12.322
02:24:45|12.322
02:24:47|12.322
02:24:48|12.322
02:24:49|12.322
02:24:49|12.322
02:24:51|12.322
02:24:52|12.322
02:24:53|12.322
02:24:53|12.322
02:24:56|12.322
02:24:57|12.322
02:24:58|12.322
02:25:00|12.322
02:25:00|12.349
02:25:01|12.349
02:25:02|12.3437
02:25:04|12.3437
02:25:06|12.3437
02:25:07|12.3437
02:25:08|12.3458
02:25:09|12.3458
02:25:11|12.3629
02:25:11|12.3629
02:25:14|12.3629
02:25:14|12.3629
02:25:15|12.3629
02:25:16|12.3629
02:25:17|12.355
02:25:18|12.355
02:25:20|12.355
02:25:21|12.355
02:25:22|12.355
02:25:23|12.355
02:25:23|12.355
02:25:25|12.355
02:25:26|12.355
02:25:27|12.355
02:25:28|12.355
02:25:29|12.355
02:25:30|12.355
02:25:31|12.355
02:25:32|12.355
02:25:33|12.355
02:25:34|12.355
02:25:35|12.355
02:25:36|12.355
02:25:37|12.355
02:25:38|12.355
02:25:40|12.355
02:25:40|12.3559
02:25:42|12.3559
02:25:42|12.3559
02:25:43|12.3559
02:25:44|12.3559
02:25:45|12.3559
02:25:47|12.3559
02:25:47|12.3559
02:25:48|12.3559
02:25:49|12.3559
02:25:50|12.3559
02:25:52|12.3559
02:25:52|12.3559
02:25:53|12.3559
02:25:54|12.3559
02:25:57|12.3753
02:25:58|12.3753
02:25:59|12.3753
02:26:01|12.3753
02:26:02|12.3753
02:26:03|12.3781
02:26:04|12.3781
02:26:06|12.3781
02:26:07|12.3552
02:26:08|12.3552
02:26:09|12.3552
02:26:10|12.3552
02:26:11|12.3552
02:26:12|12.3552
02:26:14|12.3552
02:26:14|12.3552
02:26:15|12.3552
02:26:16|12.3552
02:26:17|12.3552
02:26:18|12.3552
02:26:19|12.3552
02:26:20|12.3552
02:26:21|12.371
02:26:22|12.371
02:26:23|12.371
02:26:24|12.371
02:26:25|12.371
02:26:26|12.371
02:26:27|12.371
02:26:28|12.371
02:26:29|12.371
02:26:30|12.371
02:26:31|12.371
02:26:32|12.371
02:26:33|12.371
02:26:34|12.371
02:26:35|12.371
02:26:36|12.371
02:26:37|12.371
02:26:38|12.371
02:26:39|12.371
02:26:40|12.371
02:26:42|12.371
02:26:43|12.371
02:26:44|12.371
02:26:45|12.371
02:26:46|12.371
02:26:47|12.371
02:26:48|12.371
02:26:49|12.371
02:26:50|12.371
02:26:51|12.371
02:26:52|12.371
02:26:53|12.371
02:26:54|12.371
02:26:55|12.371
02:26:56|12.371
02:26:57|12.371
02:26:59|12.3692
02:26:59|12.3692
02:27:01|12.355
02:27:02|12.355
02:27:04|12.355
02:27:06|12.355
02:27:07|12.355
02:27:08|12.355
02:27:09|12.3691
02:27:10|12.3691
02:27:11|12.3691
02:27:11|12.3691
02:27:12|12.3691
02:27:14|12.3691
02:27:15|12.3691
02:27:16|12.3691
02:27:17|12.3688
02:27:18|12.3688
02:27:20|12.3688
02:27:20|12.355
02:27:22|12.355
02:27:23|12.355
02:27:24|12.355
02:27:25|12.355
02:27:26|12.355
02:27:27|12.355
02:27:27|12.355
02:27:29|12.355
02:27:30|12.355
02:27:30|12.3666
02:27:32|12.3666
02:27:32|12.3666
02:27:34|12.3666
02:27:34|12.3666
02:27:35|12.3666
02:27:36|12.3666
02:27:38|12.3666
02:27:38|12.3666
02:27:40|12.3666
02:27:40|12.3666
02:27:41|12.3666
02:27:44|12.3553
02:27:44|12.3553
02:27:46|12.3553
02:27:46|12.3553
02:27:47|12.3553
02:27:48|12.3553
02:27:49|12.3553
02:27:50|12.3553
02:27:51|12.3553
02:27:52|12.3553
02:27:53|12.3553
02:27:54|12.3553
02:27:55|12.3556
02:27:56|12.3556
02:27:58|12.3556
02:27:59|12.3556
02:28:00|12.3556
02:28:02|12.3556
02:28:03|12.3556
02:28:04|12.3554
02:28:04|12.3554
02:28:06|12.3554
02:28:07|12.3554
02:28:08|12.3554
02:28:09|12.3554
02:28:10|12.3554
02:28:11|12.3554
02:28:12|12.3554
02:28:13|12.3554
02:28:14|12.3554
02:28:15|12.3554
02:28:16|12.3554
02:28:17|12.3554
02:28:18|12.3554
02:28:19|12.3554
02:28:20|12.3556
02:28:21|12.3556
02:28:22|12.3556
02:28:23|12.3556
02:28:24|12.3556
02:28:25|12.3556
02:28:26|12.3556
02:28:28|12.3556
02:28:29|12.3556
02:28:30|12.3556
02:28:31|12.3556
02:28:32|12.3556
02:28:33|12.3556
02:28:33|12.3556
02:28:35|12.3556
02:28:36|12.3556
02:28:37|12.3556
02:28:38|12.3556
02:28:39|12.3556
02:28:40|12.3556
02:28:41|12.3556
02:28:41|12.3556
02:28:43|12.3556
02:28:44|12.3784
02:28:45|12.3791
02:28:46|12.3791
02:28:47|12.3791
02:28:48|12.3791
02:28:48|12.3791
02:28:50|12.3791
02:28:51|12.3791
02:28:52|12.3791
02:28:53|12.3791
02:28:54|12.3791
02:28:55|12.3791
02:28:55|12.3791
02:28:57|12.3791
02:28:57|12.3791
02:28:59|12.3791
02:29:01|12.3791
02:29:03|12.3791
02:29:04|12.3791
02:29:05|12.3972
02:29:07|12.3972
02:29:07|12.3972
02:29:08|12.3972
02:29:10|12.3972
02:29:11|12.3972
02:29:13|12.3972
02:29:14|12.3972
02:29:15|12.3972
02:29:16|12.3972
02:29:17|12.3972
02:29:19|12.3972
02:29:19|12.3972
02:29:21|12.3972
02:29:22|12.3972
02:29:23|12.3972
02:29:23|12.3972
02:29:24|12.3972
02:29:27|12.3972
02:29:27|12.3972
02:29:28|12.3972
02:29:29|12.3972
02:29:30|12.3986
02:29:31|12.3986
02:29:32|12.3986
02:29:34|12.3986
02:29:34|12.3986
02:29:35|12.3986
02:29:36|12.3986
02:29:37|12.3986
02:29:38|12.3986
02:29:39|12.3986
02:29:40|12.3986
02:29:41|12.3986
02:29:42|12.3986
02:29:43|12.3986
02:29:44|12.3986
02:29:45|12.3986
02:29:46|12.3986
02:29:47|12.3986
02:29:48|12.3986
02:29:49|12.3986
02:29:50|12.3986
02:29:51|12.3986
02:29:52|12.3986
02:29:53|12.3986
02:29:54|12.3981
02:29:55|12.3981
02:29:56|12.3981
02:29:57|12.3981
02:29:58|12.3981
02:30:00|12.3981
02:30:02|12.3981
02:30:04|12.3981
02:30:05|12.3981
02:30:06|12.3981
02:30:08|12.3981
02:30:09|12.3981
02:30:09|12.3981
02:30:11|12.3981
02:30:12|12.3981
02:30:13|12.3981
02:30:14|12.3981
02:30:14|12.3722
02:30:15|12.3722
02:30:17|12.3711
02:30:18|12.3711
02:30:19|12.3711
02:30:20|12.3711
02:30:21|12.3711
02:30:22|12.3711
02:30:23|12.3711
02:30:24|12.371
02:30:25|12.371
02:30:26|12.371
02:30:27|12.371
02:30:28|12.371
02:30:29|12.371
02:30:30|12.371
02:30:31|12.371
02:30:32|12.371
02:30:33|12.371
02:30:34|12.371
02:30:35|12.371
02:30:36|12.371
02:30:37|12.371
02:30:38|12.371
02:30:39|12.371
02:30:40|12.371
02:30:41|12.371
02:30:42|12.371
02:30:43|12.371
02:30:44|12.371
02:30:45|12.371
02:30:46|12.371
02:30:47|12.371
02:30:48|12.371
02:30:49|12.371
02:30:50|12.371
02:30:51|12.355
02:30:52|12.355
02:30:53|12.355
02:30:54|12.355
02:30:55|12.355
02:30:56|12.355
02:30:57|12.355
02:30:58|12.355
02:30:59|12.355
02:31:00|12.355
02:31:02|12.355
02:31:03|12.355
02:31:03|12.355
02:31:05|12.355
02:31:06|12.355
02:31:06|12.355
02:31:08|12.355
02:31:09|12.355
02:31:10|12.355
02:31:11|12.355
02:31:12|12.355
02:31:12|12.355
02:31:14|12.3361
02:31:15|12.3361
02:31:16|12.3361
02:31:17|12.3361
02:31:18|12.3361
02:31:19|12.3361
02:31:20|12.3361
02:31:21|12.3361
02:31:22|12.3216
02:31:23|12.3216
02:31:24|12.3216
02:31:25|12.3012
02:31:26|12.3476
02:31:27|12.3476
02:31:28|12.3476
02:31:29|12.331
02:31:30|12.331
02:31:31|12.331
02:31:33|12.331
02:31:33|12.331
02:31:34|12.331
02:31:35|12.331
02:31:37|12.331
02:31:37|12.3346
02:31:38|12.3346
02:31:39|12.3346
02:31:40|12.3346
02:31:42|12.3346
02:31:43|12.3346
02:31:43|12.3346
02:31:44|12.3346
02:31:46|12.3346
02:31:47|12.3362
02:31:48|12.3362
02:31:48|12.3362
02:31:49|12.3362
02:31:51|12.3362
02:31:51|12.3362
02:31:53|12.3362
02:31:53|12.3362
02:31:55|12.3362
02:31:56|12.3362
02:31:56|12.3362
02:31:58|12.3362
02:31:59|12.3362
02:31:59|12.3362
02:32:01|12.3067
02:32:02|12.3067
02:32:04|12.3067
02:32:06|12.3096
02:32:06|12.3096
02:32:07|12.3096
02:32:08|12.3096
02:32:10|12.3096
02:32:12|12.3096
02:32:12|12.3346
02:32:13|12.3346
02:32:15|12.3346
02:32:16|12.3346
02:32:17|12.3256
02:32:17|12.3256
02:32:19|12.3256
02:32:19|12.3256
02:32:21|12.3256
02:32:21|12.3278
02:32:23|12.3278
02:32:24|12.3278
02:32:25|12.3278
02:32:25|12.3278
02:32:27|12.3278
02:32:28|12.3278
02:32:29|12.3278
02:32:30|12.3278
02:32:31|12.3278
02:32:31|12.3278
02:32:32|12.3278
02:32:34|12.3278
02:32:34|12.3278
02:32:35|12.3278
02:32:36|12.3278
02:32:37|12.3278
02:32:39|12.3278
02:32:40|12.3346
02:32:41|12.3346
02:32:42|12.3346
02:32:43|12.3346
02:32:44|12.3346
02:32:45|12.3346
02:32:46|12.3346
02:32:47|12.3346
02:32:48|12.3346
02:32:49|12.3346
02:32:50|12.3346
02:32:51|12.3346
02:32:52|12.3346
02:32:53|12.3346
02:32:54|12.3346
02:32:55|12.3346
02:32:56|12.3346
02:32:57|12.3346
02:32:58|12.3346
02:32:59|12.3346
02:33:00|12.3346
02:33:01|12.3346
02:33:02|12.3346
02:33:04|12.3346
02:33:05|12.3346
02:33:06|12.3346
02:33:07|12.3346
02:33:07|12.3346
02:33:09|12.3346
02:33:10|12.3346
02:33:11|12.3346
02:33:12|12.3346
02:33:13|12.3346
02:33:14|12.3278
02:33:15|12.3278
02:33:16|12.3278
02:33:17|12.3382
02:33:18|12.3382
02:33:19|12.3382
02:33:20|12.3382
02:33:21|12.3302
02:33:22|12.3302
02:33:22|12.329
02:33:24|12.329
02:33:25|12.329
02:33:26|12.329
02:33:27|12.3702
02:33:28|12.3702
02:33:29|12.3702
02:33:30|12.3702
02:33:31|12.3503
02:33:32|12.3503
02:33:33|12.3503
02:33:34|12.3503
02:33:35|12.3503
02:33:36|12.3503
02:33:37|12.3503
02:33:38|12.3503
02:33:39|12.3503
02:33:40|12.3503
02:33:41|12.3503
02:33:42|12.3503
02:33:43|12.3503
02:33:44|12.3503
02:33:45|12.3503
02:33:46|12.3503
02:33:47|12.3503
02:33:48|12.3503
02:33:49|12.3503
02:33:50|12.3503
02:33:51|12.3503
02:33:52|12.3503
02:33:53|12.3503
02:33:54|12.3503
02:33:55|12.3503
02:33:56|12.3268
02:33:57|12.3268
02:33:58|12.3268
02:33:59|12.3268
02:34:00|12.3268
02:34:01|12.3268
02:34:02|12.3268
02:34:03|12.3268
02:34:04|12.3268
02:34:06|12.3268
02:34:07|12.3268
02:34:09|12.3497
02:34:10|12.3497
02:34:11|12.3497
02:34:12|12.3497
02:34:13|12.3497
02:34:14|12.3421
02:34:16|12.3421
02:34:16|12.3421
02:34:17|12.3496
02:34:18|12.3496
02:34:19|12.3496
02:34:20|12.3496
02:34:21|12.3496
02:34:22|12.3496
02:34:23|12.3496
02:34:24|12.3496
02:34:25|12.3496
02:34:26|12.3496
02:34:27|12.3496
02:34:29|12.3496
02:34:30|12.3347
02:34:31|12.3347
02:34:32|12.3347
02:34:34|12.3347
02:34:34|12.3347
02:34:36|12.3354
02:34:37|12.3354
02:34:38|12.3354
02:34:39|12.3354
02:34:40|12.3347
02:34:41|12.3347
02:34:42|12.3347
02:34:42|12.3347
02:34:44|12.3347
02:34:45|12.3347
02:34:46|12.3347
02:34:47|12.3347
02:34:48|12.3347
02:34:49|12.3347
02:34:50|12.3347
02:34:50|12.3347
02:34:52|12.3387
02:34:52|12.3387
02:34:53|12.3387
02:34:55|12.3387
02:34:56|12.3387
02:34:57|12.3387
02:34:58|12.3397
02:34:58|12.3397
02:34:59|12.3347
02:35:01|12.3347
02:35:02|12.3347
02:35:03|12.3347
02:35:05|12.3347
02:35:06|12.3347
02:35:08|12.3347
02:35:09|12.3347
02:35:09|12.3347
02:35:10|12.3347
02:35:12|12.3347
02:35:12|12.3347
02:35:14|12.3347
02:35:14|12.3347
02:35:16|12.3347
02:35:17|12.3347
02:35:18|12.3347
02:35:19|12.3347
02:35:20|12.3347
02:35:21|12.3347
02:35:22|12.3347
02:35:23|12.3347
02:35:24|12.3347
02:35:25|12.3347
02:35:26|12.3268
02:35:27|12.3288
02:35:28|12.3288
02:35:29|12.3206
02:35:30|12.3206
02:35:31|12.3206
02:35:32|12.3206
02:35:33|12.3206
02:35:34|12.3206
02:35:35|12.3206
02:35:36|12.3206
02:35:37|12.3206
02:35:38|12.3206
02:35:39|12.3288
02:35:40|12.3288
02:35:41|12.3288
02:35:42|12.3206
02:35:43|12.3206
02:35:44|12.3206
02:35:45|12.3206
02:35:46|12.3206
02:35:47|12.3287
02:35:48|12.3287
02:35:49|12.3287
02:35:50|12.3287
02:35:51|12.3287
02:35:52|12.3287
02:35:53|12.3288
02:35:54|12.3288
02:35:55|12.3288
02:35:56|12.3206
02:35:57|12.3206
02:35:58|12.3206
02:35:59|12.3206
02:36:00|12.3206
02:36:01|12.3206
02:36:02|12.3206
02:36:03|12.3206
02:36:04|12.3206
02:36:05|12.3206
02:36:07|12.3206
02:36:08|12.32
02:36:10|12.32
02:36:10|12.3244
02:36:11|12.3244
02:36:12|12.3244
02:36:13|12.3244
02:36:14|12.3244
02:36:16|12.3244
02:36:17|12.3244
02:36:18|12.3244
02:36:19|12.3244
02:36:20|12.3244
02:36:21|12.3244
02:36:22|12.3244
02:36:23|12.3244
02:36:24|12.3244
02:36:25|12.3244
02:36:26|12.3244
02:36:27|12.3244
02:36:28|12.3024
02:36:29|12.3024
02:36:30|12.3024
02:36:31|12.3024
02:36:32|12.3024
02:36:33|12.3024
02:36:34|12.3024
02:36:35|12.3024
02:36:36|12.3024
02:36:37|12.32
02:36:38|12.32
02:36:39|12.32
02:36:40|12.32
02:36:41|12.32
02:36:42|12.32
02:36:43|12.32
02:36:44|12.32
02:36:45|12.32
02:36:46|12.32
02:36:47|12.32
02:36:48|12.3206
02:36:49|12.3244
02:36:50|12.3244
02:36:51|12.3244
02:36:52|12.3244
02:36:53|12.3244
02:36:54|12.3244
02:36:55|12.3244
02:36:56|12.3244
02:36:57|12.3244
02:36:58|12.3244
02:36:59|12.3244
02:37:00|12.3244
02:37:01|12.3023
02:37:02|12.3305
02:37:03|12.3305
02:37:04|12.3305
02:37:05|12.3305
02:37:06|12.3305
02:37:08|12.3305
02:37:09|12.3305
02:37:10|12.3305
02:37:11|12.3305
02:37:12|12.3305
02:37:13|12.3305
02:37:14|12.3305
02:37:15|12.3305
02:37:16|12.3305
02:37:18|12.3305
02:37:19|12.3305
02:37:20|12.3305
02:37:21|12.3305
02:37:21|12.3305
02:37:22|12.3305
02:37:24|12.3305
02:37:25|12.3305
02:37:26|12.3305
02:37:27|12.3014
02:37:28|12.3014
02:37:30|12.3
02:37:30|12.3
02:37:32|12.3
02:37:32|12.3
02:37:33|12.3
02:37:35|12.3
02:37:35|12.3
02:37:37|12.3
02:37:37|12.3
02:37:38|12.3
02:37:40|12.3
02:37:40|12.3
02:37:41|12.3
02:37:42|12.3
02:37:43|12.3
02:37:45|12.3
02:37:45|12.3
02:37:47|12.3
02:37:47|12.3
02:37:49|12.3
02:37:49|12.3
02:37:50|12.3
02:37:51|12.3
02:37:52|12.3
02:37:53|12.3
02:37:54|12.3
02:37:56|12.3
02:37:57|12.3
02:37:57|12.3
02:37:58|12.3
02:38:00|12.3
02:38:00|12.3
02:38:02|12.3
02:38:03|12.3195
02:38:03|12.3195
02:38:04|12.3195
02:38:06|12.3195
02:38:06|12.3195
02:38:08|12.3195
02:38:10|12.3195
02:38:12|12.3195
02:38:13|12.3195
02:38:13|12.3195
02:38:14|12.3195
02:38:15|12.3195
02:38:17|12.3195
02:38:17|12.3195
02:38:19|12.3195
02:38:20|12.3195
02:38:21|12.3195
02:38:22|12.3195
02:38:22|12.3195
02:38:23|12.3195
02:38:24|12.3195
02:38:26|12.3195
02:38:26|12.3195
02:38:28|12.3195
02:38:28|12.3195
02:38:29|12.3195
02:38:30|12.3195
02:38:32|12.3195
02:38:33|12.3195
02:38:34|12.3195
02:38:35|12.3195
02:38:36|12.3195
02:38:38|12.3195
02:38:38|12.3195
02:38:39|12.3195
02:38:40|12.3195
02:38:41|12.3195
02:38:43|12.3192
02:38:44|12.3192
02:38:44|12.3192
02:38:46|12.3192
02:38:47|12.3192
02:38:48|12.3192
02:38:48|12.3192
02:38:50|12.3192
02:38:51|12.3192
02:38:52|12.3192
02:38:53|12.3192
02:38:54|12.3192
02:38:55|12.3192
02:38:56|12.3192
02:38:57|12.3192
02:38:58|12.3192
02:38:59|12.3192
02:39:00|12.3194
02:39:01|12.3194
02:39:02|12.31
02:39:03|12.3195
02:39:04|12.3195
02:39:05|12.3194
02:39:06|12.3194
02:39:07|12.3194
02:39:08|12.3194
02:39:10|12.31
02:39:11|12.31
02:39:12|12.31
02:39:14|12.31
02:39:15|12.31
02:39:16|12.31
02:39:17|12.31
02:39:18|12.31
02:39:18|12.31
02:39:20|12.31
02:39:21|12.31
02:39:21|12.31
02:39:22|12.31
02:39:23|12.31
02:39:25|12.31
02:39:25|12.31
02:39:27|12.31
02:39:27|12.31
02:39:29|12.31
02:39:29|12.31
02:39:31|12.31
02:39:32|12.31
02:39:32|12.31
02:39:34|12.31
02:39:34|12.31
02:39:36|12.31
02:39:37|12.31
02:39:38|12.31
02:39:38|12.31
02:39:40|12.31
02:39:41|12.31
02:39:41|12.31
02:39:43|12.31
02:39:43|12.31
02:39:45|12.31
02:39:46|12.31
02:39:46|12.31
02:39:48|12.31
02:39:48|12.31
02:39:50|12.31
02:39:51|12.31
02:39:52|12.31
02:39:53|12.31
02:39:54|12.31
02:39:54|12.31
02:39:56|12.31
02:39:57|12.31
02:39:57|12.31
02:39:59|12.31
02:40:00|12.31
02:40:01|12.31
02:40:01|12.31
02:40:03|12.31
02:40:04|12.31
02:40:05|12.31
02:40:06|12.31
02:40:07|12.31
02:40:08|12.31
02:40:08|12.31
02:40:11|12.31
02:40:12|12.31
02:40:12|12.31
02:40:15|12.31
02:40:15|12.31
02:40:16|12.3222
02:40:18|12.3222
02:40:19|12.3222
02:40:20|12.3222
02:40:21|12.3222
02:40:22|12.3222
02:40:23|12.3222
02:40:24|12.3222
02:40:25|12.3222
02:40:26|12.3222
02:40:27|12.3222
02:40:28|12.3222
02:40:29|12.3222
02:40:30|12.3222
02:40:31|12.3222
02:40:32|12.3222
02:40:33|12.3222
02:40:34|12.315
02:40:35|12.315
02:40:36|12.315
02:40:37|12.315
02:40:38|12.3222
02:40:39|12.3222
02:40:40|12.3222
02:40:41|12.3222
02:40:42|12.3222
02:40:43|12.3222
02:40:44|12.3222
02:40:45|12.3222
02:40:46|12.3222
02:40:47|12.3222
02:40:48|12.3222
02:40:49|12.3222
02:40:50|12.3222
02:40:51|12.3222
02:40:52|12.3222
02:40:53|12.3222
02:40:54|12.3222
02:40:55|12.3222
02:40:57|12.3222
02:40:57|12.3222
02:40:58|12.3222
02:40:59|12.3222
02:41:00|12.3222
02:41:01|12.3222
02:41:02|12.3222
02:41:03|12.3222
02:41:04|12.3222
02:41:05|12.3222
02:41:06|12.3222
02:41:07|12.3222
02:41:08|12.3222
02:41:09|12.3222
02:41:11|12.3222
02:41:13|12.3222
02:41:15|12.3222
02:41:15|12.3222
02:41:16|12.3222
02:41:17|12.3222
02:41:18|12.3222
02:41:20|12.3222
02:41:22|12.3222
02:41:23|12.3222
02:41:24|12.3222
02:41:25|12.3222
02:41:26|12.3222
02:41:26|12.3222
02:41:28|12.3222
02:41:29|12.32
02:41:30|12.32
02:41:31|12.32
02:41:32|12.32
02:41:32|12.32
02:41:34|12.32
02:41:35|12.32
02:41:35|12.32
02:41:37|12.32
02:41:39|12.32
02:41:39|12.32
02:41:40|12.32
02:41:41|12.32
02:41:42|12.32
02:41:43|12.32
02:41:45|12.3102
02:41:46|12.3102
02:41:47|12.3102
02:41:48|12.3102
02:41:49|12.3102
02:41:49|12.3102
02:41:51|12.3102
02:41:51|12.3102
02:41:53|12.3102
02:41:54|12.3102
02:41:55|12.3102
02:41:56|12.3102
02:41:57|12.3102
02:41:58|12.3102
02:41:59|12.3102
02:42:00|12.3102
02:42:01|12.31
02:42:02|12.31
02:42:03|12.31
02:42:04|12.31
02:42:05|12.31
02:42:06|12.3
02:42:07|12.3102
02:42:08|12.3102
02:42:09|12.3102
02:42:10|12.3102
02:42:11|12.3102
02:42:13|12.3102
02:42:14|12.3
02:42:15|12.3
02:42:15|12.3
02:42:17|12.3
02:42:18|12.3
02:42:19|12.3
02:42:21|12.3
02:42:21|12.3
02:42:22|12.3
02:42:23|12.3
02:42:25|12.3
02:42:26|12.3
02:42:27|12.3
02:42:28|12.3
02:42:29|12.3
02:42:30|12.3
02:42:31|12.3
02:42:32|12.3102
02:42:33|12.3102
02:42:34|12.3102
02:42:35|12.3102
02:42:36|12.3102
02:42:37|12.3102
02:42:38|12.3102
02:42:39|12.3102
02:42:40|12.3102
02:42:41|12.3102
02:42:43|12.3102
02:42:44|12.3102
02:42:45|12.3102
02:42:46|12.3102
02:42:47|12.3102
02:42:48|12.3102
02:42:49|12.3102
02:42:50|12.3102
02:42:51|12.3102
02:42:52|12.3102
02:42:53|12.3102
02:42:54|12.3102
02:42:55|12.3102
02:42:56|12.3102
02:42:57|12.3102
02:42:58|12.3102
02:42:59|12.3102
02:43:00|12.3102
02:43:01|12.3102
02:43:02|12.3102
02:43:03|12.3102
02:43:04|12.3
02:43:05|12.3
02:43:06|12.3
02:43:07|12.3
02:43:08|12.3
02:43:09|12.3
02:43:10|12.3
02:43:11|12.3
02:43:12|12.3
02:43:14|12.3
02:43:15|12.3
02:43:16|12.3
02:43:17|12.3
02:43:19|12.3
02:43:19|12.3
02:43:21|12.3
02:43:21|12.3
02:43:22|12.3
02:43:23|12.3
02:43:24|12.3
02:43:25|12.3
02:43:26|12.3
02:43:27|12.3
02:43:28|12.3
02:43:30|12.3
02:43:31|12.3
02:43:32|12.3
02:43:33|12.3
02:43:34|12.3
02:43:35|12.3
02:43:36|12.3
02:43:36|12.3
02:43:38|12.3
02:43:39|12.299
02:43:39|12.299
02:43:41|12.299
02:43:41|12.299
02:43:42|12.299
02:43:43|12.299
02:43:44|12.299
02:43:45|12.299
02:43:46|12.299
02:43:48|12.299
02:43:49|12.299
02:43:49|12.299
02:43:50|12.299
02:43:51|12.299
02:43:53|12.299
02:43:53|12.299
02:43:54|12.299
02:43:55|12.299
02:43:57|12.299
02:43:57|12.299
02:43:58|12.299
02:44:00|12.299
02:44:00|12.2804
02:44:01|12.2804
02:44:02|12.2804
02:44:03|12.299
02:44:04|12.299
02:44:05|12.299
02:44:06|12.299
02:44:07|12.299
02:44:08|12.299
02:44:09|12.299
02:44:10|12.299
02:44:12|12.299
02:44:12|12.2807
02:44:15|12.2807
02:44:16|12.2807
02:44:18|12.2807
02:44:19|12.2807
02:44:20|12.2807
02:44:21|12.2808
02:44:22|12.2808
02:44:23|12.2808
02:44:25|12.2808
02:44:26|12.2971
02:44:27|12.2971
02:44:28|12.2971
02:44:30|12.2971
02:44:31|12.2971
02:44:32|12.2971
02:44:33|12.2971
02:44:33|12.2971
02:44:34|12.2971
02:44:36|12.2971
02:44:36|12.2971
02:44:37|12.2971
02:44:39|12.2971
02:44:39|12.2971
02:44:40|12.2971
02:44:42|12.2971
02:44:43|12.2971
02:44:44|12.2971
02:44:45|12.2971
02:44:46|12.2971
02:44:48|12.2988
02:44:50|12.2988
02:44:50|12.2988
02:44:52|12.2988
02:44:53|12.2988
02:44:53|12.2808
02:44:54|12.2808
02:44:55|12.2808
02:44:56|12.2808
02:44:57|12.2808
02:44:58|12.2808
02:45:00|12.2808
02:45:00|12.2808
02:45:01|12.2808
02:45:02|12.2808
02:45:04|12.2808
02:45:05|12.2808
02:45:05|12.2808
02:45:07|12.2808
02:45:07|12.2808
02:45:08|12.2808
02:45:09|12.2981
02:45:11|12.2981
02:45:11|12.2981
02:45:12|12.2981
02:45:13|12.2981
02:45:16|12.2981
02:45:17|12.2981
02:45:18|12.2981
02:45:19|12.2981
02:45:20|12.2981
02:45:21|12.2981
02:45:22|12.2981
02:45:23|12.2981
02:45:24|12.2981
02:45:25|12.2988
02:45:27|12.299
02:45:28|12.299
02:45:29|12.2999
02:45:30|12.2999
02:45:31|12.2999
02:45:32|12.3
02:45:33|12.3
02:45:34|12.3
02:45:35|12.3
02:45:36|12.2996
02:45:37|12.2996
02:45:38|12.2996
02:45:39|12.3
02:45:40|12.3
02:45:41|12.3
02:45:42|12.3
02:45:43|12.3
02:45:44|12.3
02:45:45|12.3
02:45:46|12.3
02:45:47|12.3
02:45:48|12.3
02:45:49|12.3
02:45:50|12.3
02:45:51|12.3
02:45:52|12.3
02:45:53|12.3
02:45:54|12.3
02:45:55|12.3
02:45:56|12.3213
02:45:57|12.3213
02:45:58|12.3213
02:45:59|12.3213
02:46:00|12.3213
02:46:01|12.3213
02:46:02|12.3213
02:46:03|12.3213
02:46:04|12.3306
02:46:05|12.3613
02:46:06|12.3613
02:46:07|12.3614
02:46:08|12.3614
02:46:10|12.3621
02:46:10|12.3615
02:46:11|12.3614
02:46:13|12.3614
02:46:14|12.3614
02:46:14|12.3702
02:46:16|12.3702
02:46:18|12.3743
02:46:19|12.3743
02:46:20|12.3743
02:46:21|12.3743
02:46:22|12.3748
02:46:23|12.3748
02:46:24|12.4
02:46:25|12.4
02:46:26|12.4
02:46:27|12.4
02:46:28|12.4
02:46:29|12.4
02:46:30|12.4
02:46:31|12.4
02:46:32|12.4
02:46:33|12.4
02:46:34|12.4
02:46:35|12.4
02:46:36|12.4
02:46:37|12.4
02:46:38|12.4
02:46:39|12.4
02:46:40|12.4
02:46:41|12.4
02:46:42|12.4
02:46:43|12.3767
02:46:44|12.375
02:46:45|12.375
02:46:46|12.375
02:46:47|12.375
02:46:48|12.375
02:46:49|12.375
02:46:50|12.375
02:46:51|12.375
02:46:52|12.375
02:46:53|12.375
02:46:54|12.375
02:46:55|12.375
02:46:56|12.375
02:46:57|12.375
02:46:58|12.375
02:46:59|12.375
02:47:00|12.375
02:47:01|12.375
02:47:02|12.375
02:47:03|12.375
02:47:04|12.375
02:47:05|12.375
02:47:06|12.375
02:47:07|12.375
02:47:08|12.375
02:47:09|12.388
02:47:10|12.388
02:47:11|12.388
02:47:12|12.388
02:47:13|12.388
02:47:14|12.388
02:47:15|12.388
02:47:16|12.388
02:47:18|12.388
02:47:19|12.388
02:47:21|12.388
02:47:22|12.388
02:47:24|12.388
02:47:24|12.388
02:47:25|12.388
02:47:26|12.388
02:47:28|12.388
02:47:29|12.388
02:47:30|12.388
02:47:30|12.388
02:47:32|12.388
02:47:33|12.388
02:47:34|12.388
02:47:35|12.388
02:47:36|12.3758
02:47:37|12.3758
02:47:38|12.3758
02:47:39|12.3758
02:47:40|12.3758
02:47:41|12.3758
02:47:41|12.3879
02:47:43|12.3879
02:47:44|12.3879
02:47:45|12.3879
02:47:46|12.3716
02:47:47|12.3716
02:47:48|12.3716
02:47:49|12.3716
02:47:50|12.3716
02:47:51|12.3716
02:47:52|12.3716
02:47:53|12.38
02:47:54|12.38
02:47:55|12.38
02:47:56|12.38
02:47:57|12.38
02:47:58|12.38
02:47:59|12.38
02:48:00|12.38
02:48:01|12.388
02:48:02|12.388
02:48:03|12.3993
02:48:04|12.3993
02:48:05|12.3993
02:48:06|12.3993
02:48:07|12.3993
02:48:08|12.3993
02:48:09|12.3993
02:48:10|12.3999
02:48:11|12.3999
02:48:12|12.4
02:48:13|12.3881
02:48:14|12.3881
02:48:15|12.3881
02:48:16|12.3881
02:48:18|12.3997
02:48:20|12.3997
02:48:21|12.3997
02:48:22|12.3997
02:48:23|12.3997
02:48:24|12.3997
02:48:25|12.3997
02:48:26|12.3997
02:48:27|12.4
02:48:28|12.4
02:48:29|12.4
02:48:30|12.4
02:48:31|12.4
02:48:32|12.3881
02:48:33|12.3881
02:48:34|12.3881
02:48:35|12.3993
02:48:36|12.3993
02:48:37|12.3993
02:48:38|12.3993
02:48:39|12.3993
02:48:40|12.3993
02:48:41|12.3993
02:48:42|12.3993
02:48:43|12.3993
02:48:44|12.3993
02:48:45|12.3993
02:48:46|12.3993
02:48:47|12.3993
02:48:48|12.3993
02:48:49|12.3962
02:48:50|12.3962
02:48:51|12.3881
02:48:52|12.399
02:48:54|12.399
02:48:55|12.399
02:48:56|12.399
02:48:56|12.399
02:48:57|12.399
02:48:58|12.3881
02:48:59|12.3881
02:49:01|12.3987
02:49:02|12.3987
02:49:02|12.3987
02:49:04|12.3987
02:49:05|12.3987
02:49:05|12.3987
02:49:07|12.3987
02:49:08|12.3987
02:49:09|12.3987
02:49:10|12.3987
02:49:11|12.3987
02:49:12|12.3987
02:49:13|12.3987
02:49:14|12.3987
02:49:15|12.3987
02:49:16|12.3987
02:49:17|12.3987
02:49:18|12.3987
02:49:19|12.3987
02:49:21|12.3987
02:49:22|12.3987
02:49:23|12.3987
02:49:25|12.3987
02:49:26|12.3987
02:49:27|12.3987
02:49:29|12.3987
02:49:29|12.3987
02:49:31|12.3967
02:49:33|12.3967
02:49:33|12.3967
02:49:34|12.3967
02:49:35|12.3967
02:49:36|12.3967
02:49:37|12.3967
02:49:38|12.3967
02:49:39|12.3967
02:49:40|12.3967
02:49:42|12.3967
02:49:43|12.3967
02:49:44|12.3967
02:49:45|12.3967
02:49:46|12.3881
02:49:47|12.3881
02:49:48|12.3881
02:49:49|12.3881
02:49:50|12.3758
02:49:52|12.3758
02:49:53|12.3758
02:49:53|12.3914
02:49:54|12.3914
02:49:55|12.3914
02:49:56|12.3914
02:49:58|12.3914
02:49:58|12.3914
02:49:59|12.3914
02:50:00|12.3914
02:50:01|12.3914
02:50:02|12.3914
02:50:03|12.3914
02:50:05|12.3914
02:50:05|12.3914
02:50:07|12.375
02:50:08|12.375
02:50:09|12.375
02:50:10|12.375
02:50:11|12.375
02:50:12|12.375
02:50:13|12.375
02:50:14|12.375
02:50:15|12.375
02:50:16|12.375
02:50:17|12.375
02:50:18|12.375
02:50:19|12.375
02:50:21|12.375
02:50:21|12.375
02:50:23|12.375
02:50:24|12.375
02:50:25|12.3754
02:50:26|12.3754
02:50:28|12.3754
02:50:29|12.3754
02:50:30|12.3754
02:50:31|12.3754
02:50:32|12.3754
02:50:33|12.3754
02:50:34|12.3754
02:50:35|12.3754
02:50:36|12.3754
02:50:37|12.3754
02:50:38|12.3754
02:50:39|12.3754
02:50:40|12.3754
02:50:41|12.3754
02:50:42|12.3754
02:50:43|12.3754
02:50:44|12.3754
02:50:45|12.3754
02:50:46|12.3754
02:50:47|12.3754
02:50:48|12.3754
02:50:49|12.3754
02:50:50|12.3757
02:50:51|12.3717
02:50:52|12.3717
02:50:54|12.3717
02:50:54|12.3717
02:50:55|12.3717
02:50:57|12.3717
02:50:57|12.3717
02:50:58|12.3717
02:50:59|12.3717
02:51:00|12.3717
02:51:01|12.3717
02:51:02|12.3957
02:51:03|12.3957
02:51:04|12.3957
02:51:05|12.3957
02:51:07|12.3957
02:51:07|12.3957
02:51:09|12.3957
02:51:09|12.3957
02:51:10|12.3957
02:51:11|12.3957
02:51:12|12.3957
02:51:13|12.3982
02:51:15|12.3982
02:51:16|12.3982
02:51:17|12.3993
02:51:18|12.3993
02:51:19|12.3993
02:51:20|12.3993
02:51:21|12.3993
02:51:23|12.3993
02:51:24|12.3993
02:51:25|12.3993
02:51:26|12.3993
02:51:27|12.3993
02:51:28|12.4
02:51:30|12.4
02:51:30|12.4
02:51:31|12.4
02:51:32|12.4
02:51:34|12.4
02:51:35|12.3982
02:51:36|12.3982
02:51:38|12.3982
02:51:38|12.3982
02:51:39|12.3982
02:51:40|12.3982
02:51:42|12.3982
02:51:42|12.3982
02:51:43|12.3983
02:51:46|12.3983
02:51:46|12.3983
02:51:48|12.3983
02:51:49|12.3983
02:51:50|12.3983
02:51:50|12.3983
02:51:51|12.3983
02:51:52|12.3983
02:51:54|12.3983
02:51:55|12.3983
02:51:56|12.3983
02:51:56|12.3983
02:51:57|12.3983
02:51:58|12.3983
02:51:59|12.3983
02:52:01|12.3983
02:52:02|12.3983
02:52:03|12.3983
02:52:04|12.3983
02:52:05|12.3983
02:52:06|12.3983
02:52:07|12.3983
02:52:07|12.3983
02:52:09|12.3983
02:52:10|12.3983
02:52:11|12.3983
02:52:12|12.3983
02:52:13|12.4
02:52:13|12.4
02:52:15|12.4
02:52:16|12.4
02:52:17|12.4
02:52:18|12.4
02:52:19|12.4
02:52:20|12.4
02:52:20|12.4
02:52:22|12.4
02:52:24|12.4
02:52:25|12.4
02:52:27|12.4
02:52:28|12.4
02:52:29|12.4
02:52:31|12.3983
02:52:32|12.3983
02:52:33|12.3983
02:52:35|12.3983
02:52:35|12.3983
02:52:37|12.3983
02:52:38|12.3983
02:52:39|12.3983
02:52:41|12.4
02:52:41|12.4
02:52:42|12.4
02:52:43|12.4
02:52:44|12.4
02:52:45|12.4
02:52:46|12.4
02:52:47|12.4
02:52:49|12.4
02:52:50|12.4
02:52:50|12.4
02:52:52|12.4
02:52:53|12.4
02:52:54|12.4
02:52:55|12.4
02:52:56|12.4
02:52:57|12.4
02:52:58|12.4
02:52:59|12.4
02:53:00|12.4
02:53:01|12.4
02:53:02|12.4
02:53:03|12.4
02:53:04|12.4
02:53:05|12.4
02:53:06|12.4
02:53:07|12.4
02:53:07|12.4
02:53:09|12.4
02:53:10|12.4
02:53:11|12.4
02:53:12|12.4
02:53:13|12.4
02:53:13|12.4
02:53:15|12.4
02:53:16|12.4035
02:53:16|12.4035
02:53:17|12.4035
02:53:18|12.4035
02:53:20|12.4035
02:53:21|12.4035
02:53:22|12.4035
02:53:23|12.4035
02:53:25|12.4035
02:53:26|12.4124
02:53:28|12.4212
02:53:30|12.4212
02:53:30|12.4212
02:53:32|12.4212
02:53:33|12.4212
02:53:34|12.4212
02:53:35|12.4212
02:53:36|12.4212
02:53:37|12.4988
02:53:38|12.4644
02:53:40|12.4644
02:53:40|12.4644
02:53:42|12.4896
02:53:42|12.4824
02:53:43|12.4824
02:53:45|12.4824
02:53:46|12.4824
02:53:47|12.4824
02:53:48|12.4824
02:53:49|12.4824
02:53:50|12.4824
02:53:51|12.4824
02:53:52|12.4824
02:53:53|12.4709
02:53:54|12.4709
02:53:55|12.4709
02:53:56|12.4709
02:53:57|12.4709
02:53:59|12.4709
02:54:00|12.4709
02:54:01|12.4709
02:54:02|12.4709
02:54:04|12.4709
02:54:04|12.471
02:54:05|12.471
02:54:06|12.449
02:54:07|12.449
02:54:09|12.449
02:54:09|12.449
02:54:10|12.449
02:54:12|12.449
02:54:13|12.449
02:54:14|12.449
02:54:15|12.449
02:54:16|12.449
02:54:17|12.449
02:54:18|12.449
02:54:19|12.449
02:54:20|12.449
02:54:21|12.449
02:54:22|12.4248
02:54:23|12.4484
02:54:25|12.4484
02:54:26|12.4484
02:54:27|12.4484
02:54:28|12.4484
02:54:29|12.4484
02:54:30|12.4484
02:54:32|12.4484
02:54:32|12.4484
02:54:33|12.4484
02:54:34|12.4484
02:54:36|12.4484
02:54:37|12.4484
02:54:38|12.4484
02:54:39|12.449
02:54:40|12.449
02:54:42|12.449
02:54:42|12.4656
02:54:43|12.4656
02:54:45|12.4656
02:54:46|12.4656
02:54:47|12.4656
02:54:48|12.4656
02:54:49|12.4656
02:54:50|12.4656
02:54:51|12.4656
02:54:52|12.4656
02:54:53|12.4656
02:54:53|12.4656
02:54:55|12.4656
02:54:56|12.4656
02:54:57|12.4656
02:54:58|12.4656
02:54:58|12.4656
02:55:00|12.4656
02:55:01|12.4656
02:55:02|12.4656
02:55:02|12.4656
02:55:04|12.4656
02:55:05|12.4656
02:55:06|12.4656
02:55:07|12.4656
02:55:08|12.4656
02:55:09|12.45
02:55:10|12.45
02:55:11|12.45
02:55:12|12.45
02:55:12|12.45
02:55:14|12.4473
02:55:15|12.4473
02:55:16|12.4473
02:55:17|12.4473
02:55:18|12.4473
02:55:19|12.4473
02:55:19|12.4473
02:55:21|12.4473
02:55:22|12.4473
02:55:22|12.4473
02:55:23|12.4281
02:55:26|12.4281
02:55:27|12.4281
02:55:28|12.4281
02:55:30|12.4281
02:55:30|12.4281
02:55:32|12.4281
02:55:32|12.4281
02:55:34|12.4281
02:55:35|12.4281
02:55:36|12.4281
02:55:36|12.4281
02:55:38|12.4281
02:55:39|12.4281
02:55:40|12.4377
02:55:41|12.4377
02:55:42|12.4377
02:55:43|12.4377
02:55:44|12.4377
02:55:45|12.4377
02:55:46|12.4377
02:55:47|12.4377
02:55:48|12.4377
02:55:48|12.4377
02:55:50|12.4377
02:55:50|12.4377
02:55:52|12.4377
02:55:53|12.4377
02:55:54|12.4377
02:55:55|12.4281
02:55:56|12.4281
02:55:57|12.4281
02:55:58|12.4281
02:55:59|12.4281
02:55:59|12.4281
02:56:01|12.4281
02:56:02|12.4281
02:56:03|12.4281
02:56:04|12.4281
02:56:05|12.4281
02:56:06|12.4281
02:56:07|12.4281
02:56:07|12.4281
02:56:09|12.4281
02:56:10|12.4281
02:56:11|12.4281
02:56:12|12.4281
02:56:13|12.4281
02:56:13|12.4036
02:56:15|12.4036
02:56:16|12.4036
02:56:16|12.4036
02:56:18|12.4036
02:56:19|12.4036
02:56:19|12.4036
02:56:21|12.4036
02:56:22|12.4036
02:56:23|12.4217
02:56:24|12.4217
02:56:25|12.4217
02:56:27|12.4217
02:56:28|12.4217
02:56:29|12.4217
02:56:31|12.4217
02:56:32|12.4197
02:56:33|12.4197
02:56:34|12.4197
02:56:35|12.4197
02:56:36|12.4281
02:56:37|12.4281
02:56:38|12.4281
02:56:40|12.4281
02:56:42|12.4281
02:56:42|12.4281
02:56:43|12.4281
02:56:44|12.4281
02:56:45|12.4281
02:56:46|12.4281
02:56:48|12.4281
02:56:49|12.4281
02:56:50|12.4281
02:56:51|12.4281
02:56:52|12.4281
02:56:53|12.4281
02:56:54|12.4281
02:56:55|12.4394
02:56:56|12.4394
02:56:57|12.4394
02:56:58|12.4394
02:57:00|12.4394
02:57:00|12.4394
02:57:01|12.4405
02:57:02|12.4405
02:57:03|12.4405
02:57:04|12.4405
02:57:05|12.4405
02:57:06|12.4405
02:57:07|12.4405
02:57:08|12.4405
02:57:09|12.4405
02:57:11|12.4405
02:57:11|12.4405
02:57:12|12.4405
02:57:13|12.4405
02:57:14|12.4405
02:57:15|12.4405
02:57:16|12.4405
02:57:17|12.4405
02:57:18|12.4405
02:57:19|12.46
02:57:20|12.46
02:57:21|12.46
02:57:22|12.4444
02:57:23|12.4444
02:57:24|12.4444
02:57:25|12.4444
02:57:27|12.4444
02:57:29|12.4444
02:57:31|12.465
02:57:31|12.465
02:57:32|12.465
02:57:33|12.465
02:57:34|12.465
02:57:35|12.465
02:57:36|12.465
02:57:38|12.4675
02:57:38|12.4675
02:57:40|12.4675
02:57:40|12.4675
02:57:41|12.4675
02:57:43|12.4788
02:57:44|12.4788
02:57:44|12.4788
02:57:45|12.4788
02:57:47|12.4788
02:57:47|12.4788
02:57:49|12.4788
02:57:50|12.4788
02:57:51|12.4788
02:57:52|12.4788
02:57:52|12.4788
02:57:54|12.4788
02:57:54|12.4788
02:57:56|12.4788
02:57:57|12.4788
02:57:57|12.4788
02:58:00|12.4892
02:58:00|12.4892
02:58:01|12.4892
02:58:02|12.4892
02:58:04|12.4892
02:58:05|12.4892
02:58:06|12.4892
02:58:07|12.4892
02:58:08|12.4892
02:58:09|12.4892
02:58:10|12.4892
02:58:12|12.4892
02:58:13|12.4892
02:58:14|12.5
02:58:15|12.5
02:58:16|12.5
02:58:18|12.494
02:58:18|12.494
02:58:19|12.494
02:58:20|12.494
02:58:21|12.494
02:58:22|12.494
02:58:23|12.494
02:58:24|12.494
02:58:25|12.494
02:58:26|12.494
02:58:28|12.494
02:58:30|12.4999
02:58:30|12.4999
02:58:31|12.4999
02:58:32|12.4999
02:58:34|12.4999
02:58:35|12.5
02:58:36|12.4999
02:58:37|12.4999
02:58:38|12.4999
02:58:39|12.5
02:58:40|12.5
02:58:41|12.5
02:58:42|12.5
02:58:43|12.5
02:58:45|12.5
02:58:46|12.5
02:58:47|12.5
02:58:47|12.5
02:58:49|12.5
02:58:49|12.5
02:58:51|12.5
02:58:53|12.5
02:58:53|12.5
02:58:54|12.5
02:58:56|12.5
02:58:57|12.5
02:58:58|12.5
02:58:58|12.5
02:59:00|12.5
02:59:02|12.5
02:59:02|12.5
02:59:03|12.4999
02:59:05|12.4999
02:59:05|12.4999
02:59:06|12.5198
02:59:07|12.5198
02:59:08|12.5198
02:59:09|12.5198
02:59:10|12.5198
02:59:11|12.5198
02:59:12|12.5004
02:59:13|12.4999
02:59:14|12.4999
02:59:15|12.4999
02:59:16|12.494
02:59:18|12.494
02:59:18|12.494
02:59:19|12.494
02:59:20|12.494
02:59:21|12.494
02:59:22|12.5025
02:59:23|12.5025
02:59:24|12.5025
02:59:25|12.5025
02:59:26|12.5025
02:59:27|12.4941
02:59:29|12.4941
02:59:31|12.4941
02:59:32|12.4941
02:59:34|12.4941
02:59:35|12.4941
02:59:36|12.4941
02:59:36|12.4941
02:59:38|12.4941
02:59:39|12.4941
02:59:40|12.4941
02:59:41|12.4941
02:59:42|12.4941
02:59:43|12.4941
02:59:44|12.4941
02:59:46|12.4941
02:59:47|12.4941
02:59:48|12.4941
02:59:49|12.4941
02:59:50|12.4941
02:59:51|12.4941
02:59:52|12.4941
02:59:54|12.494
02:59:54|12.494
02:59:55|12.494
02:59:56|12.494
02:59:58|12.4622
02:59:59|12.4583
03:00:00|12.4583
03:00:01|12.4583
03:00:02|12.4579
03:00:03|12.458
03:00:03|12.458
03:00:05|12.458
03:00:07|12.4599
03:00:08|12.4579
03:00:09|12.4579
03:00:10|12.4579
03:00:11|12.4579
03:00:12|12.4579
03:00:13|12.4579
03:00:14|12.4579
03:00:15|12.4579
03:00:16|12.4579
03:00:17|12.4579
03:00:18|12.4579
03:00:19|12.4579
03:00:20|12.4579
03:00:21|12.4579
03:00:22|12.4579
03:00:23|12.4579
03:00:24|12.4579
03:00:25|12.4579
03:00:26|12.4579
03:00:27|12.4579
03:00:28|12.4579
03:00:29|12.4579
03:00:31|12.4579
03:00:31|12.4599
03:00:33|12.4599
03:00:35|12.4599
03:00:35|12.4599
03:00:37|12.4599
03:00:38|12.4599
03:00:39|12.4599
03:00:40|12.4599
03:00:41|12.4599
03:00:42|12.4599
03:00:43|12.4599
03:00:43|12.4599
03:00:45|12.4599
03:00:46|12.4926
03:00:47|12.4921
03:00:48|12.4921
03:00:49|12.4921
03:00:50|12.4921
03:00:51|12.4921
03:00:52|12.4921
03:00:53|12.494
03:00:54|12.494
03:00:54|12.494
03:00:56|12.494
03:00:57|12.494
03:00:58|12.494
03:00:59|12.494
03:01:00|12.4941
03:01:01|12.4956
03:01:02|12.4956
03:01:04|12.4956
03:01:04|12.5025
03:01:06|12.5025
03:01:07|12.5025
03:01:07|12.5025
03:01:09|12.5025
03:01:10|12.5025
03:01:10|12.5204
03:01:12|12.5204
03:01:12|12.5204
03:01:13|12.5204
03:01:14|12.5222
03:01:15|12.5222
03:01:17|12.5222
03:01:17|12.5222
03:01:19|12.5222
03:01:19|12.5222
03:01:20|12.5222
03:01:21|12.5222
03:01:23|12.5222
03:01:24|12.5222
03:01:25|12.5222
03:01:25|12.5222
03:01:27|12.5546
03:01:27|12.5776
03:01:29|12.5776
03:01:30|12.5776
03:01:31|12.5776
03:01:32|12.5525
03:01:34|12.5535
03:01:35|12.5535
03:01:37|12.5535
03:01:38|12.5535
03:01:39|12.5535
03:01:40|12.5535
03:01:41|12.5535
03:01:42|12.5535
03:01:43|12.5535
03:01:44|12.5535
03:01:45|12.5535
03:01:46|12.5535
03:01:47|12.5535
03:01:49|12.5535
03:01:49|12.5535
03:01:51|12.5575
03:01:52|12.5575
03:01:52|12.5575
03:01:53|12.5575
03:01:54|12.574
03:01:55|12.5593
03:01:56|12.5593
03:01:58|12.5583
03:01:58|12.5584
03:02:00|12.5584
03:02:00|12.5584
03:02:02|12.5584
03:02:03|12.5584
03:02:04|12.5584
03:02:05|12.5584
03:02:06|12.5584
03:02:06|12.5584
03:02:08|12.5584
03:02:08|12.5584
03:02:09|12.5584
03:02:10|12.578
03:02:11|12.5593
03:02:13|12.5593
03:02:14|12.5594
03:02:14|12.5594
03:02:15|12.5594
03:02:16|12.5594
03:02:18|12.5594
03:02:19|12.5594
03:02:19|12.5731
03:02:20|12.5772
03:02:22|12.58
03:02:23|12.5607
03:02:24|12.5606
03:02:25|12.5606
03:02:25|12.5606
03:02:26|12.5748
03:02:27|12.58
03:02:29|12.58
03:02:29|12.58
03:02:30|12.58
03:02:32|12.58
03:02:34|12.58
03:02:35|12.58
03:02:36|12.58
03:02:37|12.58
03:02:38|12.58
03:02:39|12.58
03:02:40|12.58
03:02:41|12.58
03:02:42|12.58
03:02:43|12.58
03:02:44|12.58
03:02:45|12.58
03:02:47|12.58
03:02:48|12.58
03:02:49|12.58
03:02:50|12.585
03:02:50|12.585
03:02:52|12.585
03:02:53|12.585
03:02:54|12.585
03:02:55|12.585
03:02:56|12.5869
03:02:57|12.5854
03:02:58|12.5854
03:02:59|12.6052
03:03:00|12.6052
03:03:01|12.5857
03:03:02|12.5858
03:03:03|12.5858
03:03:04|12.5858
03:03:05|12.5858
03:03:06|12.6
03:03:08|12.6
03:03:08|12.5866
03:03:10|12.5866
03:03:11|12.5866
03:03:12|12.5866
03:03:12|12.5866
03:03:13|12.5866
03:03:15|12.587
03:03:16|12.587
03:03:17|12.587
03:03:18|12.587
03:03:18|12.587
03:03:19|12.587
03:03:20|12.6095
03:03:21|12.6095
03:03:23|12.6145
03:03:24|12.6245
03:03:25|12.63
03:03:27|12.6222
03:03:27|12.6376
03:03:28|12.6376
03:03:30|12.648
03:03:30|12.6457
03:03:32|12.6457
03:03:33|12.6469
03:03:34|12.6469
03:03:36|12.6664
03:03:37|12.7
03:03:38|12.7
03:03:39|12.7
03:03:40|12.7
03:03:40|12.7
03:03:42|12.7
03:03:43|12.7
03:03:44|12.7
03:03:45|12.6594
03:03:46|12.6594
03:03:48|12.6494
03:03:49|12.6692
03:03:50|12.669
03:03:51|12.669
03:03:52|12.669
03:03:53|12.669
03:03:54|12.669
03:03:55|12.669
03:03:56|12.669
03:03:57|12.6658
03:03:58|12.6658
03:03:59|12.6658
03:04:00|12.6711
03:04:01|12.6711
03:04:02|12.6711
03:04:04|12.6716
03:04:05|12.7
03:04:05|12.7134
03:04:07|12.7073
03:04:08|12.7073
03:04:08|12.7331
03:04:09|12.7331
03:04:10|12.7166
03:04:11|12.7166
03:04:13|12.7514
03:04:13|12.7514
03:04:15|12.7514
03:04:15|12.7682
03:04:17|12.7578
03:04:17|12.7578
03:04:19|12.7569
03:04:19|12.7419
03:04:21|12.7419
03:04:22|12.7419
03:04:23|12.7419
03:04:23|12.7419
03:04:24|12.76
03:04:25|12.7419
03:04:27|12.7419
03:04:27|12.7419
03:04:28|12.7419
03:04:30|12.7419
03:04:30|12.7419
03:04:32|12.7419
03:04:33|12.7371
03:04:34|12.7353
03:04:35|12.74
03:04:36|12.74
03:04:37|12.74
03:04:39|12.75
03:04:40|12.7679
03:04:40|12.7679
03:04:42|12.7679
03:04:42|12.7679
03:04:44|12.806
03:04:45|12.8078
03:04:46|12.805
03:04:46|12.8241
03:04:48|12.8283
03:04:50|12.7996
03:04:51|12.7996
03:04:51|12.7996
03:04:53|12.7996
03:04:54|12.7914
03:04:54|12.7863
03:04:55|12.7991
03:04:57|12.7993
03:04:58|12.7993
03:04:59|12.7944
03:04:59|12.8
03:05:01|12.8
03:05:02|12.8
03:05:03|12.7792
03:05:04|12.7766
03:05:05|12.75
03:05:06|12.74
03:05:07|12.7222
03:05:08|12.7222
03:05:09|12.7001
03:05:10|12.7223
03:05:11|12.746
03:05:12|12.746
03:05:13|12.746
03:05:14|12.746
03:05:15|12.746
03:05:16|12.7475
03:05:17|12.7475
03:05:18|12.7475
03:05:19|12.7402
03:05:20|12.7402
03:05:21|12.7402
03:05:22|12.7402
03:05:23|12.746
03:05:24|12.74
03:05:25|12.74
03:05:26|12.7459
03:05:27|12.746
03:05:28|12.746
03:05:29|12.746
03:05:30|12.746
03:05:31|12.746
03:05:32|12.746
03:05:33|12.746
03:05:34|12.746
03:05:36|12.746
03:05:38|12.7492
03:05:39|12.7492
03:05:39|12.7303
03:05:41|12.7303
03:05:43|12.7303
03:05:43|12.7303
03:05:45|12.7303
03:05:46|12.7303
03:05:47|12.7303
03:05:48|12.7303
03:05:49|12.774
03:05:50|12.7732
03:05:51|12.7732
03:05:53|12.7744
03:05:53|12.7744
03:05:54|12.7744
03:05:55|12.7753
03:05:56|12.7753
03:05:57|12.7753
03:05:58|12.7618
03:05:59|12.7383
03:06:00|12.7443
03:06:01|12.7443
03:06:02|12.7443
03:06:03|12.7443
03:06:04|12.7443
03:06:05|12.7443
03:06:06|12.7443
03:06:07|12.7443
03:06:08|12.7443
03:06:09|12.7443
03:06:10|12.7392
03:06:11|12.7392
03:06:12|12.7392
03:06:13|12.7392
03:06:14|12.7443
03:06:15|12.7445
03:06:16|12.7588
03:06:17|12.7588
03:06:18|12.7588
03:06:19|12.7588
03:06:20|12.7588
03:06:21|12.7597
03:06:22|12.7597
03:06:23|12.7597
03:06:24|12.7597
03:06:25|12.7597
03:06:26|12.7597
03:06:27|12.7597
03:06:28|12.7626
03:06:29|12.7626
03:06:30|12.7626
03:06:31|12.7612
03:06:32|12.7612
03:06:33|12.7612
03:06:34|12.7612
03:06:36|12.7612
03:06:37|12.7612
03:06:38|12.7612
03:06:40|12.7745
03:06:41|12.7445
03:06:42|12.7363
03:06:43|12.7393
03:06:44|12.7676
03:06:45|12.7246
03:06:46|12.7246
03:06:47|12.7246
03:06:48|12.7246
03:06:49|12.7246
03:06:50|12.7246
03:06:52|12.7501
03:06:53|12.7501
03:06:53|12.7265
03:06:55|12.7265
03:06:56|12.7265
03:06:57|12.7265
03:06:58|12.72
03:06:59|12.72
03:07:00|12.72
03:07:01|12.72
03:07:02|12.72
03:07:03|12.72
03:07:04|12.72
03:07:05|12.72
03:07:06|12.72
03:07:07|12.72
03:07:08|12.72
03:07:09|12.7265
03:07:10|12.7265
03:07:11|12.7265
03:07:12|12.7265
03:07:13|12.7265
03:07:14|12.7265
03:07:15|12.7265
03:07:16|12.7265
03:07:17|12.7205
03:07:18|12.7265
03:07:19|12.7265
03:07:20|12.7265
03:07:21|12.7202
03:07:22|12.7202
03:07:23|12.7202
03:07:24|12.7202
03:07:25|12.7202
03:07:26|12.7202
03:07:27|12.7202
03:07:28|12.7202
03:07:29|12.7202
03:07:30|12.7202
03:07:31|12.7202
03:07:32|12.7202
03:07:33|12.7202
03:07:34|12.7265
03:07:35|12.7265
03:07:36|12.7265
03:07:37|12.7265
03:07:39|12.7265
03:07:41|12.7265
03:07:42|12.7265
03:07:44|12.7265
03:07:46|12.7442
03:07:46|12.7442
03:07:48|12.7442
03:07:48|12.7442
03:07:49|12.7265
03:07:50|12.7209
03:07:51|12.7395
03:07:52|12.7395
03:07:54|12.7395
03:07:54|12.7395
03:07:55|12.7395
03:07:56|12.7395
03:07:57|12.7395
03:07:59|12.7395
03:07:59|12.7395
03:08:00|12.7395
03:08:01|12.7395
03:08:02|12.7593
03:08:03|12.7593
03:08:04|12.7593
03:08:05|12.7593
03:08:06|12.7593
03:08:07|12.7593
03:08:08|12.77
03:08:09|12.7456
03:08:11|12.7443
03:08:11|12.7443
03:08:12|12.7443
03:08:13|12.7443
03:08:14|12.7603
03:08:16|12.7603
03:08:17|12.7603
03:08:18|12.7603
03:08:19|12.75
03:08:20|12.75
03:08:21|12.7599
03:08:22|12.7599
03:08:23|12.76
03:08:24|12.76
03:08:25|12.76
03:08:26|12.76
03:08:27|12.76
03:08:28|12.7442
03:08:29|12.7442
03:08:30|12.7442
03:08:31|12.7442
03:08:32|12.7442
03:08:33|12.7442
03:08:35|12.7442
03:08:35|12.75
03:08:37|12.75
03:08:39|12.75
03:08:41|12.75
03:08:41|12.75
03:08:42|12.75
03:08:44|12.75
03:08:45|12.7505
03:08:46|12.7505
03:08:47|12.7503
03:08:48|12.7503
03:08:49|12.75
03:08:50|12.75
03:08:51|12.75
03:08:53|12.7421
03:08:53|12.7421
03:08:55|12.7421
03:08:55|12.7421
03:08:57|12.7421
03:08:58|12.7421
03:08:59|12.7421
03:08:59|12.7421
03:09:01|12.7421
03:09:02|12.7421
03:09:03|12.7421
03:09:04|12.7421
03:09:05|12.7421
03:09:06|12.7421
03:09:08|12.7421
03:09:08|12.7421
03:09:09|12.74
03:09:10|12.74
03:09:11|12.74
03:09:12|12.74
03:09:13|12.74
03:09:15|12.74
03:09:15|12.7421
03:09:16|12.7421
03:09:17|12.7421
03:09:18|12.74
03:09:19|12.74
03:09:20|12.74
03:09:21|12.74
03:09:22|12.74
03:09:23|12.74
03:09:24|12.74
03:09:25|12.74
03:09:26|12.74
03:09:27|12.74
03:09:28|12.74
03:09:29|12.74
03:09:30|12.74
03:09:31|12.74
03:09:32|12.74
03:09:33|12.74
03:09:34|12.74
03:09:35|12.74
03:09:36|12.74
03:09:37|12.74
03:09:38|12.74
03:09:40|12.74
03:09:42|12.74
03:09:43|12.74
03:09:43|12.74
03:09:45|12.74
03:09:46|12.74
03:09:48|12.74
03:09:48|12.74
03:09:49|12.74
03:09:50|12.74
03:09:51|12.74
03:09:52|12.74
03:09:53|12.74
03:09:54|12.74
03:09:55|12.74
03:09:56|12.74
03:09:57|12.74
03:09:58|12.7344
03:09:59|12.7344
03:10:00|12.7344
03:10:01|12.7344
03:10:02|12.7344
03:10:03|12.7344
03:10:04|12.7344
03:10:05|12.7344
03:10:06|12.7344
03:10:07|12.7344
03:10:09|12.7344
03:10:09|12.7344
03:10:10|12.7344
03:10:11|12.7344
03:10:12|12.7344
03:10:14|12.7344
03:10:14|12.7344
03:10:15|12.7344
03:10:16|12.7301
03:10:17|12.7301
03:10:18|12.7301
03:10:19|12.7301
03:10:20|12.7381
03:10:21|12.7381
03:10:22|12.7385
03:10:23|12.75
03:10:24|12.75
03:10:25|12.7338
03:10:26|12.7338
03:10:27|12.7338
03:10:29|12.7338
03:10:29|12.7338
03:10:30|12.7338
03:10:31|12.7404
03:10:32|12.7393
03:10:33|12.7393
03:10:34|12.7393
03:10:35|12.7393
03:10:36|12.73
03:10:37|12.72
03:10:38|12.72
03:10:40|12.72
03:10:41|12.72
03:10:43|12.7201
03:10:44|12.7201
03:10:44|12.7201
03:10:45|12.7201
03:10:47|12.72
03:10:48|12.72
03:10:50|12.72
03:10:51|12.7201
03:10:52|12.72
03:10:53|12.72
03:10:54|12.72
03:10:55|12.72
03:10:56|12.7201
03:10:57|12.72
03:10:59|12.72
03:11:00|12.72
03:11:00|12.72
03:11:01|12.72
03:11:02|12.72
03:11:03|12.72
03:11:04|12.72
03:11:06|12.72
03:11:06|12.72
03:11:07|12.72
03:11:08|12.72
03:11:09|12.72
03:11:10|12.72
03:11:11|12.7201
03:11:12|12.7215
03:11:13|12.7215
03:11:14|12.7215
03:11:15|12.7215
03:11:16|12.7201
03:11:17|12.7201
03:11:18|12.73
03:11:19|12.73
03:11:20|12.73
03:11:21|12.73
03:11:22|12.73
03:11:23|12.73
03:11:24|12.73
03:11:25|12.73
03:11:26|12.73
03:11:27|12.73
03:11:28|12.73
03:11:29|12.73
03:11:30|12.73
03:11:31|12.73
03:11:32|12.73
03:11:33|12.73
03:11:34|12.73
03:11:35|12.73
03:11:36|12.73
03:11:37|12.73
03:11:38|12.73
03:11:39|12.73
03:11:41|12.73
03:11:43|12.73
03:11:44|12.73
03:11:44|12.73
03:11:46|12.73
03:11:47|12.73
03:11:47|12.73
03:11:50|12.73
03:11:50|12.73
03:11:51|12.73
03:11:52|12.73
03:11:54|12.73
03:11:55|12.73
03:11:56|12.73
03:11:57|12.73
03:11:58|12.73
03:11:59|12.73
03:12:00|12.73
03:12:01|12.73
03:12:02|12.73
03:12:03|12.73
03:12:04|12.73
03:12:05|12.73
03:12:06|12.7403
03:12:07|12.7403
03:12:08|12.7403
03:12:09|12.7403
03:12:10|12.7403
03:12:11|12.7403
03:12:12|12.72
03:12:13|12.72
03:12:14|12.72
03:12:15|12.72
03:12:16|12.72
03:12:17|12.7367
03:12:18|12.7367
03:12:19|12.72
03:12:20|12.72
03:12:21|12.72
03:12:22|12.72
03:12:23|12.72
03:12:24|12.7394
03:12:25|12.7394
03:12:27|12.7394
03:12:28|12.7402
03:12:28|12.7402
03:12:29|12.7402
03:12:30|12.7402
03:12:32|12.7402
03:12:33|12.7402
03:12:34|12.74
03:12:35|12.74
03:12:36|12.74
03:12:37|12.74
03:12:38|12.7402
03:12:39|12.7402
03:12:40|12.7402
03:12:41|12.7402
03:12:42|12.7402
03:12:44|12.7402
03:12:44|12.7402
03:12:46|12.7402
03:12:47|12.7402
03:12:48|12.74
03:12:49|12.74
03:12:51|12.7428
03:12:51|12.7428
03:12:53|12.7428
03:12:53|12.7428
03:12:54|12.7428
03:12:55|12.7428
03:12:57|12.7428
03:12:57|12.7428
03:12:58|12.7428
03:13:00|12.7428
03:13:00|12.7428
03:13:02|12.7425
03:13:03|12.7425
03:13:04|12.7425
03:13:05|12.7425
03:13:06|12.7425
03:13:06|12.7425
03:13:08|12.7425
03:13:09|12.7203
03:13:10|12.7203
03:13:10|12.7203
03:13:12|12.7203
03:13:13|12.7203
03:13:13|12.7203
03:13:15|12.7423
03:13:16|12.7423
03:13:17|12.7423
03:13:18|12.7423
03:13:19|12.7423
03:13:20|12.7423
03:13:21|12.7423
03:13:22|12.7423
03:13:23|12.7423
03:13:24|12.7423
03:13:25|12.7423
03:13:26|12.7423
03:13:27|12.7423
03:13:28|12.7423
03:13:29|12.7423
03:13:30|12.7423
03:13:31|12.7423
03:13:32|12.7423
03:13:33|12.7423
03:13:34|12.7423
03:13:35|12.7423
03:13:35|12.7423
03:13:37|12.7423
03:13:37|12.7423
03:13:39|12.7423
03:13:40|12.7423
03:13:40|12.7423
03:13:42|12.7423
03:13:43|12.7423
03:13:45|12.7423
03:13:46|12.7423
03:13:47|12.7423
03:13:49|12.7428
03:13:50|12.7428
03:13:50|12.7428
03:13:52|12.7428
03:13:53|12.7427
03:13:53|12.7427
03:13:55|12.727
03:13:56|12.7528
03:13:58|12.7528
03:13:58|12.7528
03:14:00|12.7578
03:14:01|12.7579
03:14:02|12.7579
03:14:03|12.75
03:14:04|12.7395
03:14:05|12.7395
03:14:06|12.7395
03:14:08|12.7395
03:14:08|12.7395
03:14:09|12.7395
03:14:10|12.7395
03:14:11|12.7395
03:14:12|12.7395
03:14:13|12.7267
03:14:14|12.7267
03:14:15|12.7267
03:14:16|12.7267
03:14:17|12.7267
03:14:18|12.7267
03:14:19|12.7267
03:14:20|12.7267
03:14:22|12.7267
03:14:22|12.7267
03:14:24|12.7267
03:14:24|12.7267
03:14:25|12.7267
03:14:26|12.7267
03:14:27|12.7267
03:14:28|12.7267
03:14:29|12.7267
03:14:30|12.7267
03:14:31|12.7267
03:14:32|12.7267
03:14:33|12.7267
03:14:34|12.7267
03:14:35|12.7267
03:14:36|12.7402
03:14:37|12.7402
03:14:38|12.7402
03:14:39|12.7402
03:14:40|12.7402
03:14:41|12.7402
03:14:42|12.7402
03:14:44|12.7402
03:14:44|12.7402
03:14:47|12.7402
03:14:48|12.7402
03:14:49|12.7402
03:14:51|12.7402
03:14:51|12.7405
03:14:52|12.7405
03:14:53|12.7405
03:14:55|12.7405
03:14:56|12.7405
03:14:57|12.7405
03:14:58|12.7405
03:14:59|12.7405
03:15:00|12.7405
03:15:01|12.7405
03:15:02|12.7405
03:15:03|12.7405
03:15:04|12.7405
03:15:05|12.7405
03:15:07|12.7481
03:15:07|12.7481
03:15:09|12.7481
03:15:10|12.7481
03:15:11|12.7481
03:15:12|12.7481
03:15:13|12.7481
03:15:14|12.7481
03:15:15|12.7481
03:15:16|12.7481
03:15:17|12.7471
03:15:18|12.7471
03:15:19|12.7471
03:15:20|12.7471
03:15:21|12.7405
03:15:22|12.7267
03:15:23|12.7267
03:15:24|12.7267
03:15:25|12.7267
03:15:26|12.7267
03:15:27|12.7267
03:15:28|12.7498
03:15:29|12.7498
03:15:30|12.7498
03:15:32|12.7498
03:15:33|12.7498
03:15:34|12.7498
03:15:34|12.7498
03:15:36|12.7498
03:15:37|12.7498
03:15:38|12.7498
03:15:39|12.7498
03:15:40|12.7498
03:15:41|12.7498
03:15:42|12.7498
03:15:43|12.7498
03:15:45|12.7498
03:15:46|12.7498
03:15:47|12.7267
03:15:48|12.7267
03:15:48|12.7267
03:15:50|12.7267
03:15:51|12.7267
03:15:52|12.7267
03:15:52|12.7267
03:15:53|12.7267
03:15:55|12.7267
03:15:56|12.7267
03:15:57|12.7267
03:15:58|12.727
03:15:59|12.7267
03:16:00|12.7267
03:16:01|12.7267
03:16:03|12.7267
03:16:04|12.7226
03:16:04|12.7226
03:16:06|12.7226
03:16:08|12.7226
03:16:08|12.7226
03:16:09|12.7226
03:16:10|12.7226
03:16:12|12.7226
03:16:12|12.7228
03:16:13|12.7228
03:16:14|12.7228
03:16:15|12.7267
03:16:16|12.7267
03:16:17|12.7267
03:16:18|12.7267
03:16:19|12.7233
03:16:20|12.7233
03:16:21|12.7233
03:16:22|12.7233
03:16:23|12.7233
03:16:24|12.7233
03:16:25|12.7233
03:16:26|12.7237
03:16:27|12.7237
03:16:28|12.7242
03:16:29|12.7242
03:16:30|12.7242
03:16:31|12.7242
03:16:32|12.7242
03:16:33|12.7242
03:16:34|12.7242
03:16:35|12.7242
03:16:36|12.7242
03:16:37|12.7242
03:16:38|12.7242
03:16:39|12.7242
03:16:40|12.7242
03:16:41|12.7242
03:16:42|12.7242
03:16:44|12.7242
03:16:44|12.7242
03:16:46|12.7242
03:16:48|12.7242
03:16:49|12.7267
03:16:50|12.7267
03:16:51|12.7267
03:16:52|12.74
03:16:53|12.74
03:16:54|12.74
03:16:55|12.74
03:16:56|12.74
03:16:57|12.7451
03:16:58|12.7451
03:17:00|12.7451
03:17:00|12.7451
03:17:02|12.7451
03:17:03|12.7451
03:17:04|12.7451
03:17:06|12.75
03:17:06|12.75
03:17:07|12.74
03:17:08|12.74
03:17:09|12.75
03:17:10|12.75
03:17:11|12.75
03:17:12|12.75
03:17:13|12.75
03:17:14|12.75
03:17:15|12.74
03:17:16|12.74
03:17:17|12.74
03:17:19|12.74
03:17:20|12.74
03:17:21|12.74
03:17:22|12.74
03:17:23|12.74
03:17:24|12.74
03:17:25|12.74
03:17:25|12.74
03:17:27|12.74
03:17:28|12.74
03:17:29|12.74
03:17:30|12.74
03:17:30|12.74
03:17:32|12.74
03:17:33|12.74
03:17:34|12.74
03:17:34|12.74
03:17:37|12.74
03:17:37|12.7399
03:17:38|12.7399
03:17:40|12.7399
03:17:40|12.7399
03:17:42|12.7399
03:17:42|12.7399
03:17:43|12.7399
03:17:44|12.7399
03:17:46|12.7399
03:17:48|12.7399
03:17:49|12.7399
03:17:50|12.7399
03:17:51|12.7399
03:17:53|12.7223
03:17:55|12.72
03:17:55|12.72
03:17:56|12.72
03:17:57|12.72
03:17:59|12.72
03:17:59|12.72
03:18:00|12.72
03:18:02|12.72
03:18:03|12.72
03:18:04|12.72
03:18:05|12.72
03:18:07|12.72
03:18:07|12.72
03:18:09|12.72
03:18:10|12.72
03:18:11|12.72
03:18:12|12.72
03:18:13|12.72
03:18:14|12.72
03:18:15|12.72
03:18:16|12.72
03:18:17|12.72
03:18:18|12.72
03:18:19|12.72
03:18:20|12.72
03:18:21|12.72
03:18:22|12.72
03:18:23|12.72
03:18:24|12.72
03:18:25|12.72
03:18:26|12.72
03:18:27|12.72
03:18:28|12.72
03:18:29|12.72
03:18:30|12.72
03:18:31|12.72
03:18:32|12.72
03:18:33|12.72
03:18:34|12.72
03:18:35|12.72
03:18:36|12.72
03:18:37|12.72
03:18:38|12.72
03:18:39|12.72
03:18:40|12.72
03:18:41|12.7201
03:18:42|12.7201
03:18:43|12.7201
03:18:44|12.7286
03:18:45|12.7286
03:18:46|12.7286
03:18:47|12.7286
03:18:48|12.7286
03:18:49|12.7286
03:18:51|12.7286
03:18:52|12.7286
03:18:52|12.7286
03:18:54|12.7286
03:18:55|12.7286
03:18:55|12.7286
03:18:56|12.72
03:18:58|12.72
03:18:58|12.72
03:19:01|12.72
03:19:01|12.72
03:19:02|12.72
03:19:03|12.72
03:19:05|12.72
03:19:06|12.72
03:19:07|12.72
03:19:07|12.72
03:19:09|12.72
03:19:10|12.72
03:19:11|12.72
03:19:12|12.72
03:19:13|12.72
03:19:14|12.72
03:19:15|12.72
03:19:15|12.72
03:19:17|12.72
03:19:18|12.72
03:19:19|12.72
03:19:20|12.72
03:19:21|12.72
03:19:22|12.72
03:19:23|12.72
03:19:24|12.72
03:19:25|12.72
03:19:26|12.72
03:19:27|12.72
03:19:28|12.72
03:19:28|12.7201
03:19:30|12.7201
03:19:31|12.7201
03:19:32|12.7201
03:19:33|12.7201
03:19:33|12.7201
03:19:35|12.7201
03:19:36|12.7201
03:19:37|12.7201
03:19:37|12.7201
03:19:40|12.7201
03:19:40|12.7201
03:19:41|12.7201
03:19:42|12.7201
03:19:43|12.7201
03:19:44|12.7201
03:19:45|12.7201
03:19:46|12.7201
03:19:47|12.72
03:19:49|12.72
03:19:51|12.72
03:19:52|12.72
03:19:53|12.72
03:19:55|12.7201
03:19:56|12.7201
03:19:57|12.7286
03:19:57|12.7286
03:19:59|12.7286
03:20:00|12.7286
03:20:01|12.7286
03:20:01|12.7286
03:20:03|12.7286
03:20:05|12.7286
03:20:06|12.7286
03:20:07|12.7286
03:20:09|12.7286
03:20:10|12.7286
03:20:10|12.7286
03:20:11|12.7286
03:20:12|12.7286
03:20:13|12.7286
03:20:14|12.7286
03:20:16|12.7286
03:20:17|12.7286
03:20:18|12.7286
03:20:19|12.725
03:20:20|12.725
03:20:21|12.725
03:20:22|12.725
03:20:23|12.725
03:20:24|12.725
03:20:25|12.725
03:20:26|12.725
03:20:27|12.725
03:20:28|12.7287
03:20:29|12.7287
03:20:30|12.7287
03:20:31|12.7287
03:20:32|12.7287
03:20:33|12.7287
03:20:34|12.7287
03:20:35|12.7287
03:20:36|12.7287
03:20:38|12.7287
03:20:39|12.7287
03:20:40|12.7287
03:20:41|12.7287
03:20:42|12.7287
03:20:43|12.7204
03:20:43|12.7329
03:20:45|12.7329
03:20:45|12.7329
03:20:47|12.7329
03:20:48|12.7329
03:20:49|12.7329
03:20:51|12.7329
03:20:52|12.7329
03:20:53|12.75
03:20:55|12.75
03:20:57|12.75
03:20:57|12.75
03:20:59|12.75
03:21:00|12.75
03:21:02|12.75
03:21:02|12.75
03:21:04|12.75
03:21:04|12.75
03:21:06|12.7333
03:21:07|12.7333
03:21:07|12.7333
03:21:09|12.7333
03:21:11|12.7333
03:21:12|12.7495
03:21:12|12.7495
03:21:13|12.7495
03:21:14|12.7495
03:21:15|12.7495
03:21:16|12.7495
03:21:18|12.7495
03:21:19|12.7495
03:21:20|12.7495
03:21:21|12.7495
03:21:22|12.7495
03:21:23|12.7495
03:21:24|12.7495
03:21:26|12.7495
03:21:26|12.7495
03:21:27|12.7495
03:21:28|12.7495
03:21:30|12.7495
03:21:31|12.75
03:21:31|12.75
03:21:32|12.75
03:21:33|12.75
03:21:34|12.76
03:21:36|12.77
03:21:37|12.77
03:21:37|12.77
03:21:38|12.78
03:21:39|12.78
03:21:40|12.78
03:21:42|12.7515
03:21:43|12.7515
03:21:43|12.7766
03:21:45|12.7766
03:21:45|12.7766
03:21:46|12.7766
03:21:48|12.7766
03:21:48|12.78
03:21:49|12.78
03:21:51|12.78
03:21:53|12.7794
03:21:54|12.7587
03:21:55|12.7587
03:21:56|12.7587
03:21:57|12.7587
03:21:59|12.7587
03:22:00|12.7587
03:22:02|12.7587
03:22:03|12.7795
03:22:04|12.7795
03:22:05|12.7795
03:22:06|12.7795
03:22:07|12.7795
03:22:08|12.7795
03:22:10|12.7795
03:22:10|12.7795
03:22:11|12.7795
03:22:12|12.7795
03:22:13|12.7795
03:22:14|12.7795
03:22:15|12.7795
03:22:16|12.7795
03:22:17|12.7795
03:22:18|12.7622
03:22:19|12.7622
03:22:20|12.7622
03:22:21|12.7622
03:22:22|12.7622
03:22:23|12.7797
03:22:25|12.7797
03:22:26|12.7797
03:22:27|12.7797
03:22:28|12.7797
03:22:29|12.7797
03:22:30|12.7797
03:22:31|12.799
03:22:32|12.799
03:22:33|12.799
03:22:34|12.799
03:22:35|12.799
03:22:36|12.799
03:22:37|12.799
03:22:38|12.799
03:22:39|12.799
03:22:40|12.7957
03:22:41|12.7954
03:22:42|12.7954
03:22:43|12.7954
03:22:44|12.7956
03:22:45|12.7956
03:22:46|12.7956
03:22:47|12.8
03:22:48|12.8
03:22:49|12.802
03:22:50|12.802
03:22:51|12.802
03:22:52|12.802
03:22:54|12.802
03:22:55|12.802
03:22:56|12.8033
03:22:58|12.8033
03:22:59|12.8033
03:23:00|12.8041
03:23:01|12.83
03:23:03|12.83
03:23:03|12.8323
03:23:05|12.83
03:23:06|12.838
03:23:07|12.838
03:23:08|12.8399
03:23:09|12.8379
03:23:09|12.8399
03:23:10|12.8301
03:23:11|12.83
03:23:12|12.83
03:23:13|12.8399
03:23:15|12.83
03:23:15|12.8399
03:23:17|12.8399
03:23:17|12.8399
03:23:18|12.8399
03:23:20|12.8399
03:23:21|12.8399
03:23:22|12.8399
03:23:22|12.8399
03:23:23|12.8399
03:23:25|12.8399
03:23:26|12.8399
03:23:26|12.8398
03:23:28|12.8398
03:23:29|12.8398
03:23:29|12.84
03:23:30|12.849
03:23:32|12.85
03:23:33|12.8598
03:23:34|12.8598
03:23:34|12.8598
03:23:35|12.8598
03:23:37|12.8598
03:23:38|12.8681
03:23:38|12.8428
03:23:39|12.8428
03:23:41|12.8428
03:23:42|12.8428
03:23:42|12.8428
03:23:43|12.8428
03:23:44|12.8428
03:23:45|12.8428
03:23:47|12.8428
03:23:48|12.8428
03:23:49|12.8709
03:23:49|12.8709
03:23:51|12.8709
03:23:51|12.8704
03:23:54|12.8704
03:23:55|12.8704
03:23:57|12.87
03:23:58|12.87
03:23:59|12.87
03:24:00|12.87
03:24:02|12.8704
03:24:03|12.8704
03:24:04|12.8704
03:24:05|12.8704
03:24:06|12.8704
03:24:07|12.8704
03:24:08|12.8704
03:24:09|12.8704
03:24:10|12.8704
03:24:10|12.88
03:24:12|12.88
03:24:13|12.88
03:24:14|12.88
03:24:14|12.88
03:24:16|12.88
03:24:17|12.88
03:24:18|12.88
03:24:19|12.88
03:24:20|12.88
03:24:21|12.89
03:24:22|12.89
03:24:23|12.89
03:24:24|12.89
03:24:25|12.89
03:24:26|12.89
03:24:26|12.89
03:24:28|12.8998
03:24:28|12.8998
03:24:29|12.9
03:24:31|12.9
03:24:32|12.9
03:24:33|12.9
03:24:33|12.9
03:24:35|12.91
03:24:36|12.91
03:24:36|12.91
03:24:37|12.9009
03:24:39|12.9009
03:24:39|12.9009
03:24:40|12.9009
03:24:41|12.9369
03:24:43|12.9369
03:24:43|12.9368
03:24:44|12.9368
03:24:45|12.9368
03:24:47|12.9368
03:24:47|12.9368
03:24:49|12.937
03:24:50|12.937
03:24:51|12.937
03:24:52|12.915
03:24:52|12.915
03:24:54|12.9188
03:24:56|12.9188
03:24:58|12.9202
03:24:58|12.9212
03:25:00|12.9085
03:25:01|12.9179
03:25:03|12.9314
03:25:04|12.9314
03:25:04|12.9314
03:25:06|12.9482
03:25:07|12.9482
03:25:08|12.9482
03:25:09|12.9498
03:25:10|12.9422
03:25:11|12.9422
03:25:12|12.9422
03:25:13|12.9189
03:25:14|12.9423
03:25:15|12.9423
03:25:16|12.95
03:25:17|12.95
03:25:18|12.95
03:25:19|12.95
03:25:20|12.95
03:25:21|12.95
03:25:22|12.945
03:25:23|12.945
03:25:24|12.945
03:25:25|12.95
03:25:26|12.945
03:25:27|12.945
03:25:28|12.945
03:25:29|12.945
03:25:30|12.9323
03:25:31|12.9499
03:25:32|12.9499
03:25:33|12.9499
03:25:34|12.9499
03:25:35|12.9307
03:25:36|12.9307
03:25:37|12.949
03:25:38|12.949
03:25:39|12.949
03:25:40|12.949
03:25:41|12.949
03:25:42|12.949
03:25:43|12.949
03:25:44|12.949
03:25:45|12.949
03:25:46|12.949
03:25:48|12.949
03:25:49|12.949
03:25:50|12.949
03:25:50|12.949
03:25:52|12.949
03:25:52|12.949
03:25:53|12.949
03:25:55|12.949
03:25:56|12.949
03:25:58|12.949
03:25:58|12.949
03:26:00|12.949
03:26:00|12.949
03:26:01|12.949
03:26:03|12.95
03:26:03|12.9491
03:26:05|12.9491
03:26:06|12.9491
03:26:06|12.9491
03:26:08|12.9491
03:26:08|12.95
03:26:10|12.95
03:26:11|12.95
03:26:12|12.95
03:26:14|12.946
03:26:15|12.946
03:26:15|12.9412
03:26:16|12.9412
03:26:18|12.943
03:26:18|12.943
03:26:20|12.9193
03:26:21|12.9193
03:26:22|12.9193
03:26:23|12.9193
03:26:24|12.9193
03:26:25|12.9193
03:26:27|12.9193
03:26:28|12.9193
03:26:29|12.9203
03:26:30|12.9203
03:26:30|12.9193
03:26:32|12.9198
03:26:32|12.91
03:26:33|12.91
03:26:35|12.91
03:26:35|12.91
03:26:37|12.91
03:26:37|12.91
03:26:39|12.91
03:26:39|12.9009
03:26:40|12.9009
03:26:41|12.9009
03:26:43|12.8835
03:26:43|12.8848
03:26:46|12.8848
03:26:46|12.88
03:26:47|12.88
03:26:48|12.88
03:26:49|12.88
03:26:50|12.88
03:26:51|12.88
03:26:52|12.88
03:26:53|12.88
03:26:54|12.8718
03:26:56|12.8718
03:26:58|12.8606
03:26:59|12.8649
03:27:00|12.86
03:27:01|12.8805
03:27:03|12.8553
03:27:04|12.8558
03:27:05|12.8744
03:27:06|12.8744
03:27:07|12.8744
03:27:08|12.871
03:27:09|12.8491
03:27:10|12.8491
03:27:12|12.8491
03:27:13|12.8618
03:27:14|12.8618
03:27:14|12.8199
03:27:16|12.8398
03:27:16|12.8686
03:27:18|12.8686
03:27:18|12.8686
03:27:20|12.8686
03:27:20|12.8686
03:27:22|12.8685
03:27:22|12.8563
03:27:23|12.8563
03:27:25|12.8563
03:27:25|12.8563
03:27:27|12.8563
03:27:28|12.8563
03:27:29|12.8491
03:27:30|12.8491
03:27:31|12.8491
03:27:31|12.8491
03:27:33|12.8491
03:27:33|12.8491
03:27:34|12.8563
03:27:35|12.8563
03:27:37|12.8563
03:27:38|12.8491
03:27:38|12.866
03:27:40|12.8666
03:27:41|12.8666
03:27:42|12.8666
03:27:42|12.8666
03:27:43|12.8666
03:27:44|12.8665
03:27:45|12.8685
03:27:46|12.8685
03:27:47|12.9075
03:27:48|12.9075
03:27:49|12.9075
03:27:50|12.9075
03:27:52|12.9075
03:27:52|12.9075
03:27:54|12.9075
03:27:54|12.9498
03:27:56|12.9274
03:27:57|12.9274
03:27:58|12.9296
03:27:59|12.9279
03:28:01|12.8997
03:28:02|12.8717
03:28:02|12.8717
03:28:04|12.8717
03:28:05|12.8717
03:28:06|12.8717
03:28:07|12.8717
03:28:08|12.8717
03:28:10|12.8717
03:28:11|12.8608
03:28:12|12.8608
03:28:13|12.8608
03:28:14|12.8608
03:28:15|12.8851
03:28:16|12.8851
03:28:17|12.8851
03:28:18|12.8943
03:28:19|12.9095
03:28:20|12.9095
03:28:20|12.9095
03:28:21|12.9095
03:28:23|12.9095
03:28:24|12.9095
03:28:25|12.9095
03:28:26|12.9095
03:28:26|12.9095
03:28:27|12.9095
03:28:29|12.8694
03:28:30|12.8694
03:28:31|12.8694
03:28:32|12.8882
03:28:32|12.8882
03:28:34|12.9151
03:28:35|12.9151
03:28:36|12.9151
03:28:36|12.9151
03:28:38|12.9095
03:28:38|12.8922
03:28:40|12.8659
03:28:40|12.8659
03:28:42|12.8659
03:28:42|12.8659
03:28:44|12.8659
03:28:45|12.8659
03:28:46|12.8659
03:28:47|12.8659
03:28:47|12.8883
03:28:48|12.8883
03:28:49|12.8883
03:28:51|12.8883
03:28:52|12.8883
03:28:53|12.8883
03:28:54|12.8883
03:28:54|12.8883
03:28:56|12.8883
03:28:57|12.8883
03:28:58|12.8883
03:28:59|12.8883
03:29:01|12.8915
03:29:01|12.8843
03:29:02|12.8843
03:29:03|12.8843
03:29:05|12.9065
03:29:06|12.9065
03:29:07|12.9065
03:29:08|12.8718
03:29:09|12.8718
03:29:10|12.881
03:29:11|12.881
03:29:12|12.9301
03:29:13|12.9303
03:29:14|12.9305
03:29:15|12.9305
03:29:16|12.9305
03:29:17|12.9497
03:29:18|12.9497
03:29:19|12.9311
03:29:20|12.9311
03:29:21|12.9311
03:29:22|12.9311
03:29:23|12.9311
03:29:24|12.9311
03:29:25|12.9311
03:29:26|12.9311
03:29:27|12.9311
03:29:28|12.9311
03:29:29|12.9311
03:29:30|12.95
03:29:31|12.95
03:29:32|12.95
03:29:33|12.9334
03:29:34|12.9334
03:29:35|12.9334
03:29:36|12.9334
03:29:37|12.9334
03:29:38|12.9334
03:29:39|12.95
03:29:40|12.9509
03:29:41|12.9509
03:29:42|12.9509
03:29:43|12.9509
03:29:44|12.9509
03:29:45|12.969
03:29:46|12.9686
03:29:47|12.9665
03:29:48|12.9665
03:29:49|12.9665
03:29:50|12.9665
03:29:52|12.9463
03:29:52|12.9463
03:29:54|12.95
03:29:54|12.9685
03:29:55|12.9503
03:29:57|12.9503
03:29:57|12.9503
03:30:00|12.9503
03:30:00|12.9683
03:30:01|12.9511
03:30:03|12.9511
03:30:04|12.9511
03:30:06|12.9511
03:30:06|12.9511
03:30:08|12.9511
03:30:09|12.9511
03:30:09|12.9515
03:30:11|12.9515
03:30:11|12.9515
03:30:12|12.9515
03:30:13|12.9515
03:30:14|12.9515
03:30:16|12.9515
03:30:16|12.9515
03:30:18|12.9515
03:30:19|12.9515
03:30:20|12.9515
03:30:20|12.9683
03:30:21|12.9683
03:30:22|12.969
03:30:24|12.969
03:30:25|12.969
03:30:25|12.969
03:30:26|12.95
03:30:28|12.95
03:30:29|12.9649
03:30:30|12.9649
03:30:31|12.9649
03:30:32|12.9649
03:30:32|12.9519
03:30:34|12.9648
03:30:34|12.9519
03:30:36|12.9519
03:30:37|12.9518
03:30:37|12.9518
03:30:39|12.9518
03:30:40|12.9518
03:30:40|12.9518
03:30:41|12.9518
03:30:42|12.9523
03:30:43|12.9523
03:30:44|12.9525
03:30:45|12.9525
03:30:47|12.9525
03:30:48|12.9525
03:30:48|12.9525
03:30:49|12.96
03:30:50|12.96
03:30:51|12.96
03:30:53|12.96
03:30:54|12.96
03:30:55|12.96
03:30:56|12.9525
03:30:57|12.96
03:30:58|12.96
03:30:59|12.96
03:31:01|12.96
03:31:03|12.9525
03:31:04|12.9525
03:31:05|12.9525
03:31:06|12.9525
03:31:07|12.9525
03:31:08|12.9525
03:31:09|12.9525
03:31:10|12.9527
03:31:12|12.96
03:31:12|12.96
03:31:14|12.96
03:31:15|12.96
03:31:16|12.96
03:31:17|12.96
03:31:18|12.96
03:31:18|12.96
03:31:20|12.96
03:31:21|12.96
03:31:21|12.96
03:31:23|12.96
03:31:24|12.96
03:31:25|12.9682
03:31:26|12.9682
03:31:27|12.9682
03:31:28|12.9682
03:31:29|12.9682
03:31:29|12.9682
03:31:31|12.9682
03:31:32|12.9682
03:31:32|12.9682
03:31:34|12.9682
03:31:35|12.9682
03:31:36|12.9682
03:31:37|12.9682
03:31:38|12.9683
03:31:38|12.9683
03:31:40|12.9683
03:31:41|12.9683
03:31:42|12.9683
03:31:42|12.969
03:31:44|12.969
03:31:45|12.97
03:31:45|12.97
03:31:47|12.97
03:31:47|12.973
03:31:49|12.973
03:31:50|12.973
03:31:52|12.973
03:31:52|12.973
03:31:53|12.9682
03:31:54|12.97
03:31:55|12.97
03:31:56|12.97
03:31:57|12.97
03:31:58|12.97
03:31:59|12.973
03:32:01|12.973
03:32:03|12.973
03:32:03|12.973
03:32:05|12.98
03:32:06|12.98
03:32:07|12.98
03:32:08|12.9731
03:32:09|12.9731
03:32:10|12.9731
03:32:10|12.9731
03:32:12|12.9731
03:32:13|12.9731
03:32:14|12.98
03:32:14|12.98
03:32:16|12.98
03:32:16|12.9812
03:32:18|12.9813
03:32:18|12.9813
03:32:20|13.
03:32:20|13.0006
03:32:22|13.0006
03:32:23|13.0164
03:32:24|13.0164
03:32:25|13.0164
03:32:26|13.0232
03:32:26|13.029
03:32:28|13.033
03:32:29|13.033
03:32:29|13.0396
03:32:30|13.05
03:32:32|13.05
03:32:32|13.05
03:32:34|13.05
03:32:35|13.05
03:32:36|13.0505
03:32:37|13.0923
03:32:38|13.0923
03:32:38|13.1
03:32:40|13.1
03:32:41|13.1
03:32:42|13.0858
03:32:42|13.1
03:32:44|13.0913
03:32:44|13.0892
03:32:45|13.0908
03:32:47|13.0908
03:32:47|13.0815
03:32:48|13.0868
03:32:49|13.0999
03:32:51|13.0981
03:32:52|13.0981
03:32:52|13.098
03:32:53|13.098
03:32:54|13.1
03:32:55|13.1
03:32:56|13.1
03:32:57|13.0999
03:32:58|13.1
03:32:59|13.1159
03:33:00|13.1159
03:33:03|13.1159
03:33:04|13.1247
03:33:05|13.1247
03:33:07|13.1679
03:33:08|13.1685
03:33:09|13.1777
03:33:10|13.1777
03:33:12|13.1777
03:33:13|13.2
03:33:14|13.2018
03:33:15|13.2018
03:33:16|13.2159
03:33:17|13.1996
03:33:18|13.1996
03:33:19|13.1963
03:33:20|13.1963
03:33:21|13.1986
03:33:22|13.1997
03:33:23|13.1977
03:33:24|13.1971
03:33:25|13.2
03:33:26|13.2
03:33:27|13.2099
03:33:28|13.2321
03:33:29|13.2321
03:33:30|13.2321
03:33:31|13.2321
03:33:32|13.2358
03:33:33|13.2358
03:33:34|13.2398
03:33:35|13.2398
03:33:36|13.2349
03:33:36|13.2349
03:33:38|13.2331
03:33:38|13.2225
03:33:40|13.25
03:33:41|13.2335
03:33:42|13.2335
03:33:43|13.2188
03:33:44|13.2188
03:33:45|13.2498
03:33:46|13.2498
03:33:47|13.2335
03:33:48|13.2335
03:33:49|13.2335
03:33:50|13.2333
03:33:50|13.2333
03:33:52|13.2498
03:33:53|13.2498
03:33:54|13.2499
03:33:54|13.2499
03:33:56|13.2499
03:33:56|13.2499
03:33:58|13.2358
03:33:59|13.2358
03:33:59|13.2349
03:34:01|13.23
03:34:02|13.23
03:34:03|13.23
03:34:05|13.2358
03:34:06|13.2358
03:34:07|13.2193
03:34:08|13.2335
03:34:10|13.2332
03:34:11|13.219
03:34:12|13.2332
03:34:13|13.2192
03:34:14|13.2188
03:34:15|13.2196
03:34:16|13.2011
03:34:17|13.1971
03:34:18|13.2142
03:34:19|13.1778
03:34:19|13.2
03:34:21|13.2
03:34:22|13.2
03:34:24|13.2083
03:34:25|13.208
03:34:25|13.23
03:34:26|13.23
03:34:27|13.2005
03:34:29|13.1844
03:34:29|13.208
03:34:30|13.17
03:34:31|13.17
03:34:32|13.17
03:34:33|13.1996
03:34:34|13.1996
03:34:36|13.1871
03:34:37|13.1993
03:34:38|13.1982
03:34:39|13.1952
03:34:40|13.1691
03:34:41|13.1691
03:34:42|13.1691
03:34:43|13.1866
03:34:44|13.1866
03:34:45|13.1866
03:34:46|13.177
03:34:47|13.1839
03:34:48|13.1839
03:34:49|13.1839
03:34:50|13.1839
03:34:51|13.1579
03:34:52|13.1579
03:34:53|13.1579
03:34:54|13.1579
03:34:55|13.1579
03:34:56|13.1807
03:34:57|13.1687
03:34:58|13.1687
03:34:59|13.1687
03:35:00|13.1839
03:35:01|13.1579
03:35:02|13.1258
03:35:03|13.146
03:35:05|13.1449
03:35:06|13.146
03:35:06|13.146
03:35:08|13.146
03:35:09|13.146
03:35:11|13.1117
03:35:12|13.15
03:35:13|13.15
03:35:15|13.15
03:35:16|13.115
03:35:17|13.115
03:35:17|13.1038
03:35:18|13.1038
03:35:20|13.1038
03:35:21|13.1048
03:35:21|13.1247
03:35:23|13.1247
03:35:24|13.1349
03:35:24|13.15
03:35:25|13.15
03:35:26|13.1261
03:35:28|13.1247
03:35:29|13.1035
03:35:29|13.1207
03:35:30|13.1
03:35:31|13.0929
03:35:33|13.0929
03:35:34|13.0684
03:35:35|13.0999
03:35:36|13.0999
03:35:37|13.1364
03:35:38|13.1364
03:35:39|13.0712
03:35:40|13.0671
03:35:41|12.9992
03:35:42|12.9991
03:35:43|12.9991
03:35:44|12.9989
03:35:45|12.9989
03:35:46|12.9958
03:35:47|12.9958
03:35:48|12.9738
03:35:49|12.9738
03:35:50|12.9805
03:35:51|13.0422
03:35:52|13.0712
03:35:53|13.0712
03:35:54|13.0712
03:35:55|13.0671
03:35:56|13.0671
03:35:57|13.0598
03:35:58|13.0598
03:35:59|13.0546
03:36:00|13.0546
03:36:01|13.0526
03:36:02|13.0526
03:36:03|13.0671
03:36:04|13.0671
03:36:06|13.067
03:36:07|13.0714
03:36:08|13.0701
03:36:10|13.0947
03:36:11|13.0628
03:36:12|13.0628
03:36:13|13.0628
03:36:14|13.1026
03:36:15|13.1086
03:36:16|13.1086
03:36:17|13.1034
03:36:18|13.1034
03:36:20|13.12
03:36:20|13.12
03:36:21|13.12
03:36:22|13.12
03:36:23|13.12
03:36:24|13.12
03:36:25|13.12
03:36:26|13.1201
03:36:27|13.12
03:36:28|13.12
03:36:29|13.12
03:36:30|13.12
03:36:31|13.12
03:36:33|13.1432
03:36:33|13.1433
03:36:34|13.1433
03:36:35|13.1432
03:36:36|13.1432
03:36:37|13.1432
03:36:38|13.12
03:36:39|13.1394
03:36:40|13.1394
03:36:41|13.1433
03:36:42|13.1267
03:36:43|13.1425
03:36:44|13.1425
03:36:45|13.1425
03:36:46|13.1425
03:36:48|13.1207
03:36:49|13.1207
03:36:50|13.1207
03:36:51|13.1207
03:36:52|13.1207
03:36:53|13.12
03:36:54|13.12
03:36:55|13.12
03:36:56|13.12
03:36:57|13.0902
03:36:58|13.1127
03:36:59|13.0912
03:37:00|13.0912
03:37:01|13.0912
03:37:02|13.0912
03:37:03|13.0912
03:37:04|13.1086
03:37:05|13.1086
03:37:07|13.1086
03:37:08|13.1126
03:37:09|13.1198
03:37:10|13.1198
03:37:11|13.12
03:37:12|13.1207
03:37:13|13.1044
03:37:14|13.1044
03:37:15|13.1044
03:37:16|13.1044
03:37:17|13.1285
03:37:18|13.1285
03:37:19|13.1065
03:37:21|13.1045
03:37:22|13.1045
03:37:23|13.1045
03:37:24|13.1045
03:37:24|13.1045
03:37:26|13.1044
03:37:27|13.1044
03:37:28|13.1044
03:37:29|13.1045
03:37:29|13.1045
03:37:30|13.1045
03:37:32|13.1202
03:37:33|13.1202
03:37:34|13.1202
03:37:35|13.1202
03:37:36|13.1202
03:37:36|13.1202
03:37:38|13.1202
03:37:39|13.1202
03:37:39|13.1208
03:37:41|13.1208
03:37:42|13.1208
03:37:43|13.1208
03:37:44|13.1208
03:37:45|13.1208
03:37:47|13.1499
03:37:47|13.15
03:37:49|13.1584
03:37:50|13.1584
03:37:50|13.1584
03:37:51|13.1367
03:37:52|13.1367
03:37:54|13.1585
03:37:54|13.1595
03:37:55|13.1595
03:37:57|13.1595
03:37:58|13.1595
03:37:58|13.1595
03:37:59|13.1595
03:38:00|13.1595
03:38:01|13.149
03:38:02|13.1468
03:38:04|13.1585
03:38:04|13.1511
03:38:05|13.1511
03:38:07|13.1585
03:38:08|13.1511
03:38:10|13.1517
03:38:11|13.1517
03:38:12|13.1517
03:38:13|13.1513
03:38:14|13.1513
03:38:15|13.1512
03:38:16|13.1517
03:38:17|13.1228
03:38:18|13.1228
03:38:19|13.1228
03:38:21|13.1517
03:38:22|13.1517
03:38:22|13.1369
03:38:24|13.1369
03:38:25|13.156
03:38:26|13.1564
03:38:27|13.1514
03:38:28|13.16
03:38:28|13.1633
03:38:29|13.1633
03:38:31|13.1633
03:38:31|13.1633
03:38:32|13.1633
03:38:34|13.1633
03:38:35|13.1644
03:38:35|13.1644
03:38:36|13.1644
03:38:38|13.16
03:38:38|13.16
03:38:39|13.16
03:38:41|13.1633
03:38:42|13.1633
03:38:43|13.1633
03:38:44|13.1633
03:38:44|13.19
03:38:45|13.19
03:38:46|13.19
03:38:48|13.19
03:38:48|13.19
03:38:49|13.1819
03:38:51|13.16
03:38:51|13.16
03:38:53|13.16
03:38:53|13.1815
03:38:54|13.1824
03:38:56|13.1824
03:38:56|13.1824
03:38:57|13.19
03:38:58|13.1634
03:39:00|13.2178
03:39:00|13.1647
03:39:01|13.1647
03:39:02|13.1647
03:39:04|13.1647
03:39:04|13.1647
03:39:05|13.2176
03:39:06|13.2185
03:39:07|13.2447
03:39:09|13.2019
03:39:11|13.22
03:39:11|13.22
03:39:13|13.221
03:39:14|13.2229
03:39:15|13.2229
03:39:16|13.25
03:39:17|13.25
03:39:18|13.2555
03:39:19|13.2501
03:39:20|13.26
03:39:21|13.26
03:39:22|13.26
03:39:23|13.2603
03:39:24|13.26
03:39:25|13.3
03:39:26|13.2958
03:39:27|13.297
03:39:28|13.297
03:39:29|13.2953
03:39:30|13.2969
03:39:31|13.3073
03:39:32|13.2964
03:39:33|13.2958
03:39:34|13.2964
03:39:35|13.2964
03:39:37|13.295
03:39:37|13.2885
03:39:39|13.2949
03:39:40|13.2949
03:39:41|13.2949
03:39:41|13.284
03:39:43|13.28
03:39:44|13.2746
03:39:45|13.2746
03:39:45|13.2949
03:39:47|13.2949
03:39:48|13.2949
03:39:49|13.2828
03:39:50|13.2828
03:39:51|13.2828
03:39:52|13.28
03:39:53|13.26
03:39:54|13.26
03:39:55|13.25
03:39:56|13.2661
03:39:57|13.2661
03:39:58|13.2661
03:39:59|13.2654
03:40:00|13.2654
03:40:01|13.2654
03:40:02|13.2654
03:40:03|13.2654
03:40:03|13.2654
03:40:05|13.2507
03:40:06|13.2507
03:40:07|13.2649
03:40:07|13.2646
03:40:10|13.2646
03:40:11|13.2653
03:40:12|13.2653
03:40:14|13.279
03:40:15|13.2619
03:40:16|13.2619
03:40:17|13.2947
03:40:18|13.27
03:40:19|13.27
03:40:20|13.27
03:40:21|13.27
03:40:22|13.2943
03:40:23|13.2653
03:40:24|13.2696
03:40:25|13.2756
03:40:26|13.2707
03:40:27|13.2707
03:40:28|13.2707
03:40:29|13.2707
03:40:30|13.2707
03:40:31|13.2707
03:40:32|13.2707
03:40:33|13.2707
03:40:34|13.2501
03:40:35|13.2698
03:40:36|13.2698
03:40:37|13.22
03:40:38|13.22
03:40:39|13.22
03:40:40|13.2478
03:40:41|13.2216
03:40:42|13.2185
03:40:43|13.2228
03:40:44|13.2
03:40:45|13.1836
03:40:46|13.18
03:40:47|13.2494
03:40:48|13.2494
03:40:49|13.2494
03:40:50|13.2494
03:40:51|13.16
03:40:52|13.16
03:40:53|13.16
03:40:54|13.16
03:40:55|13.1781
03:40:56|13.1781
03:40:57|13.1938
03:40:58|13.1938
03:40:59|13.1938
03:41:00|13.2038
03:41:01|13.2084
03:41:02|13.2084
03:41:03|13.2084
03:41:04|13.2084
03:41:05|13.2038
03:41:06|13.2038
03:41:07|13.2038
03:41:08|13.2038
03:41:10|13.2036
03:41:11|13.2036
03:41:12|13.2038
03:41:14|13.2038
03:41:14|13.1965
03:41:16|13.1965
03:41:17|13.1965
03:41:18|13.1965
03:41:20|13.1965
03:41:21|13.2037
03:41:22|13.1951
03:41:24|13.1951
03:41:24|13.1951
03:41:25|13.2003
03:41:26|13.2003
03:41:27|13.2
03:41:28|13.2038
03:41:29|13.2038
03:41:30|13.2003
03:41:31|13.2
03:41:32|13.2
03:41:33|13.2
03:41:35|13.2
03:41:35|13.2
03:41:36|13.2
03:41:37|13.2
03:41:38|13.2
03:41:40|13.2
03:41:40|13.2
03:41:41|13.2
03:41:42|13.2
03:41:43|13.1997
03:41:45|13.1997
03:41:45|13.1997
03:41:46|13.1997
03:41:47|13.1997
03:41:48|13.1997
03:41:49|13.2038
03:41:50|13.2049
03:41:51|13.2053
03:41:52|13.2
03:41:53|13.2
03:41:55|13.2
03:41:55|13.2
03:41:56|13.2052
03:41:57|13.2052
03:41:58|13.2052
03:41:59|13.1965
03:42:00|13.1965
03:42:01|13.1965
03:42:02|13.1965
03:42:03|13.1965
03:42:04|13.1965
03:42:05|13.2026
03:42:07|13.2026
03:42:07|13.2026
03:42:08|13.2026
03:42:09|13.2026
03:42:11|13.2
03:42:13|13.2
03:42:13|13.2
03:42:15|13.2001
03:42:16|13.1971
03:42:17|13.1971
03:42:18|13.1971
03:42:19|13.1975
03:42:21|13.1975
03:42:21|13.1975
03:42:22|13.1975
03:42:23|13.1975
03:42:24|13.1975
03:42:25|13.1975
03:42:26|13.1709
03:42:27|13.1709
03:42:28|13.1971
03:42:29|13.1971
03:42:30|13.1969
03:42:31|13.1969
03:42:32|13.1944
03:42:33|13.1944
03:42:34|13.1946
03:42:35|13.1946
03:42:36|13.1946
03:42:37|13.1946
03:42:38|13.1946
03:42:39|13.2023
03:42:40|13.2023
03:42:41|13.2023
03:42:42|13.2023
03:42:43|13.2023
03:42:44|13.2041
03:42:45|13.2041
03:42:46|13.2021
03:42:47|13.2021
03:42:48|13.2021
03:42:49|13.2021
03:42:50|13.2065
03:42:51|13.2065
03:42:52|13.2065
03:42:53|13.2065
03:42:54|13.2065
03:42:55|13.2065
03:42:56|13.2065
03:42:57|13.1998
03:42:58|13.1998
03:42:59|13.1998
03:43:00|13.1998
03:43:01|13.1998
03:43:02|13.1998
03:43:03|13.1998
03:43:04|13.1998
03:43:06|13.1998
03:43:06|13.1998
03:43:08|13.1998
03:43:08|13.1998
03:43:10|13.1998
03:43:11|13.1998
03:43:13|13.1998
03:43:14|13.1998
03:43:15|13.1998
03:43:16|13.1998
03:43:17|13.1998
03:43:19|13.1998
03:43:20|13.1998
03:43:21|13.1998
03:43:22|13.1998
03:43:23|13.16
03:43:24|13.16
03:43:25|13.16
03:43:26|13.16
03:43:27|13.16
03:43:28|13.16
03:43:29|13.179
03:43:30|13.179
03:43:30|13.179
03:43:32|13.179
03:43:33|13.1782
03:43:34|13.1782
03:43:34|13.1782
03:43:35|13.1776
03:43:37|13.1776
03:43:38|13.1776
03:43:39|13.1776
03:43:40|13.13
03:43:42|13.13
03:43:42|13.16
03:43:43|13.16
03:43:45|13.1554
03:43:45|13.1554
03:43:46|13.1554
03:43:48|13.1375
03:43:49|13.1375
03:43:50|13.1385
03:43:51|13.1385
03:43:51|13.1385
03:43:53|13.1343
03:43:55|13.1343
03:43:55|13.1343
03:43:56|13.1343
03:43:57|13.1385
03:43:58|13.1385
03:43:59|13.1385
03:44:00|13.1492
03:44:01|13.1375
03:44:02|13.1375
03:44:03|13.1375
03:44:05|13.1375
03:44:06|13.1375
03:44:06|13.1375
03:44:08|13.1375
03:44:09|13.1375
03:44:09|13.1375
03:44:11|13.11
03:44:12|13.11
03:44:14|13.15
03:44:15|13.15
03:44:17|13.1712
03:44:17|13.1712
03:44:19|13.1712
03:44:19|13.1377
03:44:21|13.1377
03:44:22|13.1552
03:44:22|13.1552
03:44:24|13.1552
03:44:25|13.1552
03:44:26|13.1552
03:44:27|13.1552
03:44:28|13.11
03:44:29|13.176
03:44:30|13.176
03:44:31|13.176
03:44:31|13.1552
03:44:33|13.1282
03:44:34|13.1517
03:44:35|13.1517
03:44:36|13.1517
03:44:38|13.1517
03:44:38|13.1517
03:44:40|13.1517
03:44:40|13.11
03:44:41|13.11
03:44:42|13.1381
03:44:44|13.1381
03:44:45|13.1381
03:44:45|13.1381
03:44:47|13.1381
03:44:47|13.1381
03:44:48|13.1381
03:44:49|13.1381
03:44:51|13.1381
03:44:51|13.1381
03:44:53|13.1381
03:44:54|13.113
03:44:54|13.113
03:44:55|13.1344
03:44:56|13.1344
03:44:57|13.1344
03:44:58|13.1344
03:44:59|13.1381
03:45:01|13.1381
03:45:01|13.1381
03:45:03|13.1381
03:45:03|13.13
03:45:05|13.13
03:45:06|13.13
03:45:06|13.13
03:45:08|13.13
03:45:09|13.13
03:45:09|13.13
03:45:10|13.15
03:45:12|13.15
03:45:13|13.15
03:45:15|13.15
03:45:16|13.1579
03:45:17|13.1579
03:45:18|13.1579
03:45:19|13.1579
03:45:20|13.1579
03:45:21|13.1579
03:45:22|13.1579
03:45:23|13.1579
03:45:24|13.1579
03:45:25|13.1579
03:45:27|13.1579
03:45:28|13.16
03:45:29|13.16
03:45:30|13.16
03:45:31|13.16
03:45:32|13.16
03:45:33|13.16
03:45:34|13.16
03:45:35|13.16
03:45:36|13.1601
03:45:37|13.1601
03:45:38|13.1601
03:45:39|13.1601
03:45:40|13.1601
03:45:41|13.1601
03:45:42|13.1601
03:45:43|13.1777
03:45:44|13.1776
03:45:45|13.1776
03:45:46|13.1776
03:45:47|13.1776
03:45:48|13.1765
03:45:49|13.1765
03:45:50|13.1765
03:45:51|13.1777
03:45:52|13.1777
03:45:53|13.16
03:45:54|13.16
03:45:55|13.16
03:45:56|13.16
03:45:57|13.16
03:45:58|13.1601
03:45:59|13.1601
03:46:00|13.16
03:46:01|13.16
03:46:02|13.1753
03:46:03|13.175
03:46:04|13.175
03:46:05|13.175
03:46:06|13.1765
03:46:07|13.1765
03:46:08|13.1765
03:46:09|13.1765
03:46:10|13.1765
03:46:11|13.1765
03:46:13|13.2211
03:46:13|13.2211
03:46:15|13.1742
03:46:17|13.1742
03:46:17|13.1742
03:46:19|13.1742
03:46:20|13.1983
03:46:21|13.1983
03:46:22|13.2164
03:46:23|13.2178
03:46:24|13.2178
03:46:25|13.2178
03:46:26|13.2178
03:46:27|13.1893
03:46:28|13.1893
03:46:29|13.1893
03:46:30|13.1893
03:46:31|13.1893
03:46:32|13.1893
03:46:33|13.1893
03:46:34|13.1893
03:46:35|13.1893
03:46:37|13.1893
03:46:37|13.1893
03:46:39|13.1893
03:46:40|13.1893
03:46:41|13.1893
03:46:42|13.1893
03:46:43|13.1893
03:46:44|13.1893
03:46:45|13.1962
03:46:46|13.1962
03:46:48|13.1962
03:46:49|13.1944
03:46:49|13.1944
03:46:51|13.1948
03:46:51|13.1948
03:46:53|13.1948
03:46:54|13.1952
03:46:54|13.2053
03:46:55|13.2053
03:46:56|13.2053
03:46:58|13.2053
03:46:59|13.2171
03:46:59|13.2171
03:47:01|13.2171
03:47:02|13.2171
03:47:03|13.2171
03:47:04|13.1893
03:47:04|13.1893
03:47:06|13.1893
03:47:07|13.1893
03:47:08|13.212
03:47:08|13.212
03:47:10|13.212
03:47:11|13.212
03:47:12|13.212
03:47:13|13.212
03:47:14|13.2134
03:47:15|13.2134
03:47:17|13.1915
03:47:18|13.188
03:47:19|13.188
03:47:20|13.188
03:47:21|13.2309
03:47:22|13.2309
03:47:23|13.2309
03:47:24|13.2309
03:47:25|13.2233
03:47:26|13.2233
03:47:28|13.2233
03:47:29|13.2233
03:47:30|13.1999
03:47:31|13.1999
03:47:32|13.199
03:47:32|13.199
03:47:33|13.199
03:47:35|13.199
03:47:36|13.2
03:47:37|13.2
03:47:38|13.2782
03:47:39|13.2643
03:47:41|13.252
03:47:41|13.2432
03:47:42|13.2432
03:47:44|13.2432
03:47:45|13.2643
03:47:46|13.2643
03:47:47|13.2643
03:47:48|13.2643
03:47:49|13.2432
03:47:50|13.2432
03:47:51|13.2625
03:47:52|13.2623
03:47:53|13.2623
03:47:54|13.2481
03:47:55|13.29
03:47:56|13.29
03:47:57|13.29
03:47:58|13.3254
03:47:59|13.3254
03:48:00|13.3256
03:48:01|13.3256
03:48:02|13.3256
03:48:03|13.3256
03:48:04|13.3253
03:48:05|13.309
03:48:06|13.309
03:48:07|13.309
03:48:08|13.3018
03:48:09|13.3024
03:48:10|13.3024
03:48:11|13.3024
03:48:12|13.325
03:48:13|13.325
03:48:14|13.325
03:48:15|13.325
03:48:16|13.325
03:48:18|13.325
03:48:19|13.3157
03:48:20|13.3157
03:48:21|13.3157
03:48:22|13.3
03:48:23|13.3
03:48:24|13.3
03:48:25|13.2964
03:48:26|13.2974
03:48:27|13.2974
03:48:29|13.2999
03:48:29|13.2971
03:48:31|13.2971
03:48:32|13.2794
03:48:33|13.2794
03:48:34|13.2794
03:48:35|13.2995
03:48:37|13.2995
03:48:38|13.2996
03:48:38|13.2996
03:48:39|13.2996
03:48:40|13.2996
03:48:42|13.2996
03:48:43|13.2995
03:48:44|13.2995
03:48:44|13.2995
03:48:46|13.2995
03:48:46|13.2995
03:48:47|13.2995
03:48:48|13.2995
03:48:49|13.2995
03:48:50|13.2995
03:48:52|13.2995
03:48:53|13.2794
03:48:54|13.2989
03:48:54|13.2989
03:48:55|13.2797
03:48:56|13.2797
03:48:57|13.2797
03:48:58|13.2797
03:48:59|13.2987
03:49:00|13.2987
03:49:02|13.2725
03:49:02|13.2725
03:49:04|13.2725
03:49:06|13.2725
03:49:06|13.2986
03:49:08|13.2986
03:49:08|13.2986
03:49:09|13.2986
03:49:10|13.2986
03:49:11|13.2986
03:49:12|13.261
03:49:13|13.2968
03:49:14|13.2968
03:49:15|13.2968
03:49:16|13.2968
03:49:18|13.2983
03:49:20|13.2967
03:49:20|13.2968
03:49:22|13.2968
03:49:24|13.2976
03:49:25|13.2976
03:49:26|13.2899
03:49:27|13.2987
03:49:27|13.2987
03:49:28|13.2794
03:49:30|13.2794
03:49:31|13.2983
03:49:31|13.2983
03:49:33|13.2976
03:49:33|13.2976
03:49:35|13.2976
03:49:35|13.2976
03:49:37|13.2976
03:49:38|13.2976
03:49:39|13.2976
03:49:40|13.2976
03:49:41|13.2976
03:49:41|13.2976
03:49:43|13.2976
03:49:44|13.2977
03:49:45|13.2977
03:49:46|13.2983
03:49:47|13.2983
03:49:47|13.2983
03:49:48|13.2983
03:49:51|13.2899
03:49:52|13.2899
03:49:53|13.2899
03:49:53|13.2899
03:49:55|13.2899
03:49:56|13.2899
03:49:57|13.2899
03:49:58|13.2899
03:49:59|13.2899
03:50:00|13.2899
03:50:01|13.2899
03:50:02|13.2982
03:50:03|13.2982
03:50:04|13.2982
03:50:05|13.2982
03:50:06|13.2982
03:50:07|13.2982
03:50:08|13.2982
03:50:09|13.2982
03:50:10|13.2982
03:50:11|13.2983
03:50:12|13.2983
03:50:13|13.2983
03:50:14|13.2983
03:50:15|13.2983
03:50:16|13.2899
03:50:17|13.2899
03:50:18|13.2899
03:50:20|13.2993
03:50:21|13.2993
03:50:22|13.2993
03:50:24|13.2993
03:50:25|13.2627
03:50:26|13.2981
03:50:27|13.2981
03:50:28|13.2981
03:50:29|13.2981
03:50:30|13.2981
03:50:31|13.2981
03:50:32|13.2981
03:50:33|13.2981
03:50:33|13.2981
03:50:34|13.2981
03:50:36|13.2981
03:50:38|13.2983
03:50:38|13.2983
03:50:39|13.2983
03:50:40|13.2986
03:50:41|13.2986
03:50:42|13.2993
03:50:43|13.2993
03:50:44|13.2993
03:50:45|13.2993
03:50:46|13.2993
03:50:47|13.2993
03:50:48|13.2993
03:50:49|13.2993
03:50:50|13.2993
03:50:51|13.2993
03:50:52|13.2993
03:50:53|13.2993
03:50:54|13.2993
03:50:55|13.2993
03:50:56|13.2993
03:50:57|13.2978
03:50:58|13.2825
03:50:59|13.2825
03:51:00|13.2825
03:51:01|13.298
03:51:02|13.298
03:51:03|13.298
03:51:04|13.298
03:51:05|13.298
03:51:07|13.298
03:51:08|13.298
03:51:10|13.298
03:51:11|13.2893
03:51:12|13.2893
03:51:13|13.2893
03:51:14|13.2893
03:51:15|13.2893
03:51:16|13.2893
03:51:17|13.2893
03:51:18|13.2893
03:51:19|13.2771
03:51:20|13.2771
03:51:22|13.2771
03:51:23|13.2771
03:51:24|13.2771
03:51:26|13.2499
03:51:27|13.2498
03:51:28|13.2498
03:51:29|13.2498
03:51:30|13.2498
03:51:31|13.2498
03:51:32|13.2497
03:51:33|13.2497
03:51:34|13.2497
03:51:35|13.2497
03:51:36|13.2701
03:51:37|13.27
03:51:38|13.27
03:51:38|13.298
03:51:39|13.298
03:51:41|13.298
03:51:42|13.298
03:51:43|13.298
03:51:44|13.298
03:51:45|13.2957
03:51:46|13.2957
03:51:47|13.2957
03:51:48|13.2957
03:51:49|13.2957
03:51:50|13.2957
03:51:51|13.2829
03:51:52|13.2829
03:51:52|13.2841
03:51:54|13.2841
03:51:55|13.2841
03:51:56|13.2841
03:51:56|13.28
03:51:58|13.28
03:51:59|13.28
03:52:00|13.2797
03:52:01|13.2797
03:52:02|13.2797
03:52:03|13.2798
03:52:04|13.2957
03:52:05|13.2957
03:52:06|13.2957
03:52:07|13.2957
03:52:08|13.2797
03:52:09|13.2797
03:52:10|13.2797
03:52:11|13.2797
03:52:12|13.2797
03:52:13|13.3421
03:52:15|13.3158
03:52:15|13.3158
03:52:16|13.3158
03:52:17|13.3421
03:52:18|13.3421
03:52:19|13.3421
03:52:21|13.316
03:52:23|13.316
03:52:24|13.316
03:52:25|13.316
03:52:27|13.3396
03:52:27|13.3396
03:52:28|13.3116
03:52:30|13.3116
03:52:31|13.3116
03:52:33|13.3116
03:52:33|13.3405
03:52:34|13.32
03:52:35|13.3083
03:52:36|13.3206
03:52:37|13.3206
03:52:38|13.3205
03:52:39|13.3389
03:52:41|13.3389
03:52:42|13.3419
03:52:43|13.3419
03:52:44|13.3419
03:52:44|13.3419
03:52:46|13.3419
03:52:47|13.3419
03:52:48|13.3419
03:52:49|13.3419
03:52:50|13.3419
03:52:51|13.3419
03:52:52|13.3419
03:52:53|13.3227
03:52:54|13.3414
03:52:55|13.3402
03:52:56|13.3402
03:52:57|13.342
03:52:58|13.324
03:52:59|13.324
03:53:00|13.342
03:53:01|13.342
03:53:02|13.3224
03:53:03|13.3257
03:53:04|13.3257
03:53:05|13.3257
03:53:06|13.3257
03:53:07|13.3252
03:53:09|13.3081
03:53:09|13.3081
03:53:10|13.3081
03:53:11|13.3003
03:53:12|13.3003
03:53:13|13.3002
03:53:14|13.3002
03:53:15|13.3002
03:53:16|13.3005
03:53:17|13.3005
03:53:18|13.3003
03:53:19|13.3437
03:53:20|13.3437
03:53:22|13.3003
03:53:24|13.3003
03:53:26|13.3003
03:53:27|13.3003
03:53:27|13.3174
03:53:29|13.3174
03:53:29|13.3174
03:53:31|13.3174
03:53:32|13.3174
03:53:34|13.3174
03:53:35|13.3173
03:53:35|13.3174
03:53:36|13.3174
03:53:37|13.3174
03:53:38|13.3174
03:53:39|13.3174
03:53:40|13.3174
03:53:42|13.3319
03:53:43|13.3342
03:53:44|13.3342
03:53:45|13.3342
03:53:46|13.3342
03:53:47|13.3342
03:53:48|13.3342
03:53:49|13.3342
03:53:50|13.3342
03:53:51|13.3344
03:53:52|13.3404
03:53:53|13.3404
03:53:54|13.3342
03:53:56|13.3342
03:53:57|13.3342
03:53:58|13.3342
03:54:00|13.3342
03:54:00|13.3337
03:54:01|13.3337
03:54:02|13.3271
03:54:03|13.3271
03:54:04|13.3337
03:54:05|13.3337
03:54:06|13.3337
03:54:07|13.3271
03:54:09|13.3337
03:54:09|13.3337
03:54:10|13.3337
03:54:11|13.3337
03:54:12|13.3337
03:54:13|13.3337
03:54:14|13.3337
03:54:15|13.3
03:54:16|13.3
03:54:18|13.3225
03:54:19|13.3225
03:54:20|13.3225
03:54:21|13.3225
03:54:22|13.3225
03:54:23|13.3225
03:54:25|13.3225
03:54:27|13.3
03:54:28|13.3219
03:54:29|13.3219
03:54:30|13.3219
03:54:32|13.3219
03:54:33|13.3219
03:54:34|13.3219
03:54:34|13.3011
03:54:36|13.3011
03:54:37|13.3011
03:54:38|13.3219
03:54:40|13.3219
03:54:40|13.3219
03:54:41|13.3219
03:54:42|13.3219
03:54:43|13.3219
03:54:45|13.3219
03:54:45|13.3218
03:54:46|13.3218
03:54:47|13.3218
03:54:48|13.3218
03:54:50|13.3218
03:54:51|13.3218
03:54:52|13.3218
03:54:53|13.3225
03:54:54|13.3225
03:54:56|13.3225
03:54:57|13.3015
03:54:57|13.3015
03:54:59|13.3015
03:54:59|13.3015
03:55:01|13.3015
03:55:02|13.302
03:55:03|13.3206
03:55:04|13.3206
03:55:05|13.3023
03:55:05|13.3225
03:55:07|13.3225
03:55:09|13.3225
03:55:09|13.3026
03:55:10|13.3026
03:55:11|13.3026
03:55:12|13.3026
03:55:13|13.3026
03:55:14|13.3026
03:55:15|13.3026
03:55:16|13.3224
03:55:17|13.3224
03:55:18|13.3224
03:55:19|13.3224
03:55:20|13.3224
03:55:21|13.3039
03:55:22|13.3039
03:55:24|13.3225
03:55:26|13.3225
03:55:26|13.3225
03:55:28|13.3041
03:55:29|13.3041
03:55:31|13.3041
03:55:32|13.3223
03:55:33|13.3223
03:55:33|13.3223
03:55:35|13.3223
03:55:35|13.3223
03:55:37|13.3046
03:55:38|13.3046
03:55:39|13.3046
03:55:40|13.3046
03:55:41|13.3046
03:55:42|13.3046
03:55:43|13.3046
03:55:44|13.3046
03:55:45|13.3046
03:55:46|13.3046
03:55:47|13.32
03:55:48|13.32
03:55:49|13.32
03:55:50|13.32
03:55:51|13.32
03:55:52|13.32
03:55:53|13.3047
03:55:54|13.3047
03:55:55|13.3047
03:55:56|13.3047
03:55:58|13.3047
03:55:59|13.3047
03:55:59|13.3047
03:56:00|13.3047
03:56:02|13.3047
03:56:02|13.3047
03:56:04|13.3199
03:56:04|13.3199
03:56:06|13.3047
03:56:06|13.3047
03:56:08|13.3047
03:56:09|13.3047
03:56:09|13.3047
03:56:10|13.3047
03:56:12|13.3047
03:56:12|13.3047
03:56:13|13.3047
03:56:15|13.3199
03:56:15|13.3199
03:56:17|13.3199
03:56:17|13.3199
03:56:19|13.3199
03:56:20|13.3048
03:56:20|13.3048
03:56:22|13.3048
03:56:23|13.3048
03:56:24|13.3048
03:56:25|13.3048
03:56:27|13.3048
03:56:28|13.3048
03:56:29|13.3048
03:56:30|13.3048
03:56:31|13.3048
03:56:32|13.3048
03:56:33|13.3048
03:56:34|13.3048
03:56:35|13.3048
03:56:36|13.3048
03:56:37|13.3198
03:56:38|13.3198
03:56:39|13.3198
03:56:40|13.3198
03:56:41|13.3198
03:56:42|13.3198
03:56:43|13.3198
03:56:44|13.3198
03:56:45|13.31
03:56:46|13.31
03:56:47|13.31
03:56:48|13.3198
03:56:49|13.3198
03:56:50|13.3198
03:56:51|13.3198
03:56:53|13.305
03:56:53|13.3197
03:56:55|13.3197
03:56:56|13.3197
03:56:57|13.3197
03:56:58|13.3197
03:56:59|13.3197
03:57:00|13.3197
03:57:01|13.3197
03:57:02|13.3197
03:57:03|13.3197
03:57:04|13.3197
03:57:06|13.3197
03:57:06|13.3197
03:57:07|13.3197
03:57:08|13.31
03:57:09|13.3194
03:57:10|13.3194
03:57:12|13.3048
03:57:13|13.3048
03:57:13|13.3048
03:57:15|13.3048
03:57:17|13.3048
03:57:18|13.3048
03:57:18|13.3048
03:57:19|13.3048
03:57:20|13.3048
03:57:21|13.3048
03:57:23|13.3187
03:57:24|13.3051
03:57:24|13.305
03:57:26|13.305
03:57:28|13.305
03:57:28|13.3046
03:57:31|13.29
03:57:31|13.29
03:57:33|13.2958
03:57:34|13.2958
03:57:35|13.29
03:57:36|13.28
03:57:37|13.28
03:57:39|13.27
03:57:39|13.27
03:57:41|13.27
03:57:41|13.27
03:57:42|13.2701
03:57:44|13.2869
03:57:44|13.2869
03:57:46|13.2798
03:57:46|13.2751
03:57:48|13.2751
03:57:49|13.2945
03:57:49|13.2714
03:57:51|13.2701
03:57:52|13.2701
03:57:53|13.25
03:57:54|13.2404
03:57:55|13.2404
03:57:56|13.2509
03:57:56|13.2223
03:57:57|13.2301
03:57:58|13.2301
03:58:00|13.2301
03:58:01|13.2193
03:58:02|13.1939
03:58:03|13.16
03:58:04|13.1838
03:58:05|13.1838
03:58:06|13.1905
03:58:07|13.1684
03:58:08|13.1684
03:58:09|13.16
03:58:10|13.11
03:58:11|13.11
03:58:12|13.1344
03:58:13|13.15
03:58:14|13.15
03:58:15|13.15
03:58:16|13.172
03:58:17|13.1524
03:58:18|13.1524
03:58:19|13.1524
03:58:20|13.15
03:58:21|13.15
03:58:22|13.15
03:58:23|13.1344
03:58:24|13.172
03:58:25|13.172
03:58:26|13.1587
03:58:28|13.1589
03:58:29|13.1589
03:58:31|13.1599
03:58:32|13.1599
03:58:34|13.16
03:58:35|13.16
03:58:35|13.16
03:58:37|13.1589
03:58:38|13.1589
03:58:39|13.164
03:58:40|13.164
03:58:41|13.1589
03:58:42|13.1589
03:58:43|13.1502
03:58:44|13.1692
03:58:45|13.1707
03:58:46|13.1707
03:58:47|13.1707
03:58:48|13.18
03:58:49|13.1622
03:58:50|13.1808
03:58:51|13.1808
03:58:52|13.1637
03:58:53|13.1793
03:58:54|13.1793
03:58:55|13.1793
03:58:56|13.1793
03:58:57|13.1793
03:58:58|13.1793
03:58:59|13.1793
03:59:00|13.1793
03:59:02|13.1793
03:59:03|13.1793
03:59:03|13.1793
03:59:04|13.1793
03:59:05|13.1793
03:59:07|13.1881
03:59:08|13.1881
03:59:09|13.1881
03:59:09|13.197
03:59:10|13.197
03:59:12|13.2
03:59:13|13.2019
03:59:13|13.2019
03:59:15|13.2019
03:59:16|13.2019
03:59:17|13.2019
03:59:18|13.2019
03:59:19|13.2019
03:59:19|13.2034
03:59:20|13.2034
03:59:22|13.2034
03:59:22|13.2034
03:59:24|13.2034
03:59:25|13.2034
03:59:25|13.2034
03:59:27|13.2034
03:59:28|13.2033
03:59:30|13.2033
03:59:31|13.2033
03:59:33|13.1756
03:59:34|13.1756
03:59:35|13.1887
03:59:36|13.1887
03:59:37|13.1763
03:59:38|13.1604
03:59:38|13.1604
03:59:40|13.1599
03:59:40|13.1755
03:59:42|13.1832
03:59:43|13.1832
03:59:44|13.1832
03:59:45|13.1768
03:59:45|13.1768
03:59:46|13.1768
03:59:48|13.1768
03:59:48|13.1852
03:59:49|13.1756
03:59:51|13.1756
03:59:52|13.1756
03:59:53|13.1756
03:59:54|13.1756
03:59:55|13.1756
03:59:56|13.1756
03:59:57|13.1756
03:59:58|13.1727
03:59:59|13.1727
04:00:00|13.1599
04:00:01|13.1599
04:00:02|13.1599
04:00:03|13.1725
04:00:04|13.1725
04:00:05|13.1725
04:00:06|13.16
04:00:07|13.16
04:00:08|13.16
04:00:09|13.16
04:00:10|13.1599
04:00:11|13.1599
04:00:12|13.1599
04:00:13|13.1599
04:00:14|13.1599
04:00:15|13.1599
04:00:16|13.1599
04:00:18|13.1599
04:00:18|13.1599
04:00:20|13.1599
04:00:20|13.16
04:00:22|13.16
04:00:23|13.16
04:00:23|13.16
04:00:24|13.1599
04:00:25|13.15
04:00:26|13.15
04:00:27|13.15
04:00:29|13.15
04:00:31|13.1717
04:00:33|13.1717
04:00:34|13.1717
04:00:34|13.1717
04:00:36|13.1717
04:00:37|13.1717
04:00:38|13.1717
04:00:39|13.1717
04:00:41|13.1717
04:00:41|13.1717
04:00:43|13.1717
04:00:43|13.1717
04:00:44|13.1717
04:00:45|13.1717
04:00:46|13.1717
04:00:48|13.1717
04:00:49|13.1717
04:00:49|13.16
04:00:51|13.16
04:00:51|13.1213
04:00:53|13.1317
04:00:54|13.1332
04:00:55|13.1213
04:00:56|13.1213
04:00:57|13.1158
04:00:57|13.11
04:00:59|13.11
04:01:00|13.11
04:01:01|13.1317
04:01:02|13.1189
04:01:03|13.1212
04:01:04|13.1182
04:01:05|13.1244
04:01:05|13.1317
04:01:08|13.1171
04:01:08|13.1183
04:01:09|13.1183
04:01:10|13.1191
04:01:12|13.1191
04:01:13|13.1191
04:01:14|13.1223
04:01:15|13.1206
04:01:16|13.1206
04:01:17|13.1175
04:01:18|13.1175
04:01:19|13.1
04:01:20|13.1175
04:01:21|13.1015
04:01:22|13.1017
04:01:23|13.1
04:01:24|13.1
04:01:25|13.1
04:01:26|13.1
04:01:27|13.1
04:01:28|13.1
04:01:29|13.1
04:01:31|13.1
04:01:32|13.1
04:01:33|13.0924
04:01:34|13.0901
04:01:35|13.0901
04:01:36|13.09
04:01:38|13.1
04:01:39|13.1
04:01:41|13.09
04:01:41|13.09
04:01:42|13.09
04:01:44|13.09
04:01:44|13.09
04:01:45|13.09
04:01:47|13.09
04:01:47|13.09
04:01:49|13.09
04:01:49|13.09
04:01:50|13.09
04:01:51|13.09
04:01:52|13.09
04:01:54|13.09
04:01:54|13.09
04:01:55|13.09
04:01:56|13.09
04:01:57|13.09
04:01:58|13.09
04:02:00|13.09
04:02:01|13.09
04:02:02|13.09
04:02:03|13.09
04:02:04|13.09
04:02:05|13.09
04:02:06|13.09
04:02:07|13.09
04:02:08|13.09
04:02:09|13.09
04:02:10|13.09
04:02:11|13.09
04:02:12|13.09
04:02:13|13.09
04:02:14|13.09
04:02:15|13.09
04:02:16|13.09
04:02:17|13.09
04:02:18|13.09
04:02:19|13.09
04:02:20|13.09
04:02:21|13.1007
04:02:22|13.1007
04:02:23|13.073
04:02:24|13.0732
04:02:25|13.0849
04:02:26|13.069
04:02:27|13.0589
04:02:28|13.0589
04:02:29|13.0589
04:02:30|13.0686
04:02:31|13.0686
04:02:32|13.0686
04:02:33|13.0889
04:02:34|13.0766
04:02:35|13.0766
04:02:36|13.0766
04:02:37|12.9996
04:02:38|13.
04:02:39|12.9756
04:02:41|12.9756
04:02:41|12.9756
04:02:43|12.9525
04:02:45|12.9601
04:02:45|12.9525
04:02:47|12.9488
04:02:48|12.9488
04:02:49|12.9488
04:02:50|12.9498
04:02:51|12.936
04:02:52|12.936
04:02:54|12.9436
04:02:55|12.9436
04:02:55|12.9436
04:02:56|12.9467
04:02:57|12.9467
04:02:59|12.9467
04:03:00|12.936
04:03:01|12.936
04:03:02|12.9304
04:03:03|12.912
04:03:03|12.912
04:03:04|12.9
04:03:06|12.9
04:03:06|12.8998
04:03:08|12.8998
04:03:09|12.8956
04:03:10|12.8956
04:03:11|12.875
04:03:12|12.9467
04:03:13|12.9323
04:03:14|12.9212
04:03:15|12.9212
04:03:16|12.9451
04:03:17|12.9212
04:03:18|12.9124
04:03:19|12.912
04:03:20|12.912
04:03:21|12.9124
04:03:22|12.912
04:03:23|12.912
04:03:24|12.912
04:03:25|12.9211
04:03:26|12.9211
04:03:27|12.9211
04:03:28|12.9212
04:03:29|12.9212
04:03:30|12.9121
04:03:31|12.9121
04:03:33|12.9121
04:03:35|12.912
04:03:36|12.912
04:03:37|12.912
04:03:39|12.912
04:03:39|12.912
04:03:40|12.912
04:03:41|12.912
04:03:42|12.912
04:03:43|12.912
04:03:44|12.912
04:03:45|12.912
04:03:46|12.912
04:03:47|12.9301
04:03:48|12.9301
04:03:49|12.9301
04:03:50|12.9344
04:03:51|12.938
04:03:52|12.938
04:03:53|12.938
04:03:54|12.9525
04:03:55|12.9713
04:03:56|12.9713
04:03:57|12.9713
04:03:59|12.9595
04:03:59|12.9595
04:04:00|12.9154
04:04:01|12.9154
04:04:02|12.9137
04:04:03|12.9137
04:04:04|12.9137
04:04:05|12.9137
04:04:06|12.9137
04:04:07|12.9375
04:04:08|12.9375
04:04:09|12.9192
04:04:10|12.9192
04:04:11|12.9137
04:04:12|12.9137
04:04:13|12.9137
04:04:14|12.9137
04:04:16|12.9137
04:04:16|12.9137
04:04:17|12.9137
04:04:18|12.9137
04:04:19|12.9137
04:04:20|12.9137
04:04:21|12.9377
04:04:22|12.9369
04:04:23|12.9336
04:04:24|12.9336
04:04:25|12.9336
04:04:26|12.9336
04:04:27|12.9605
04:04:28|12.9667
04:04:29|12.9667
04:04:30|12.9923
04:04:32|12.9733
04:04:34|12.9988
04:04:35|12.9995
04:04:37|12.9995
04:04:37|12.9733
04:04:39|12.9672
04:04:41|12.9672
04:04:41|12.9672
04:04:42|12.9597
04:04:43|12.9535
04:04:45|12.9535
04:04:46|12.9535
04:04:47|12.9672
04:04:48|12.9733
04:04:48|12.9733
04:04:51|12.954
04:04:51|12.9513
04:04:52|12.9513
04:04:54|12.9425
04:04:54|12.9369
04:04:56|12.9369
04:04:56|12.9369
04:04:57|12.9369
04:04:59|12.9369
04:05:00|12.9369
04:05:01|12.9563
04:05:02|12.9563
04:05:03|12.9369
04:05:04|12.9369
04:05:05|12.9369
04:05:06|12.9369
04:05:07|12.9193
04:05:08|12.9193
04:05:10|12.9197
04:05:11|12.9197
04:05:12|12.9197
04:05:13|12.9197
04:05:13|12.9197
04:05:15|12.9234
04:05:16|12.9234
04:05:17|12.9234
04:05:17|12.9731
04:05:18|12.934
04:05:19|12.934
04:05:20|12.934
04:05:22|12.934
04:05:22|12.934
04:05:23|12.9512
04:05:25|12.9512
04:05:26|12.9512
04:05:26|12.9733
04:05:27|12.9733
04:05:29|12.9733
04:05:29|12.9733
04:05:30|12.9733
04:05:31|12.9733
04:05:32|12.9733
04:05:34|12.9733
04:05:35|12.9733
04:05:36|12.9733
04:05:37|12.9733
04:05:38|12.9733
04:05:39|12.9733
04:05:40|12.9733
04:05:41|12.9733
04:05:42|12.9872
04:05:43|13.
04:05:45|13.
04:05:45|13.
04:05:47|13.
04:05:48|13.
04:05:48|13.
04:05:49|12.9745
04:05:52|12.9745
04:05:52|12.9745
04:05:53|13.
04:05:55|13.0254
04:05:56|13.0254
04:05:58|13.0339
04:05:59|13.0339
04:06:00|13.0339
04:06:01|13.0339
04:06:02|13.0339
04:06:02|13.0356
04:06:03|13.0449
04:06:04|13.0449
04:06:05|13.0449
04:06:06|13.0492
04:06:08|13.0479
04:06:09|13.0479
04:06:09|13.0256
04:06:10|13.0256
04:06:12|13.0256
04:06:12|13.0256
04:06:14|13.0256
04:06:14|13.0256
04:06:15|13.
04:06:16|12.9754
04:06:17|12.9767
04:06:19|12.9767
04:06:20|12.9958
04:06:20|12.9958
04:06:22|12.9825
04:06:23|12.9825
04:06:24|12.9825
04:06:25|12.9825
04:06:26|12.9825
04:06:26|12.9825
04:06:27|12.9825
04:06:29|12.9825
04:06:30|12.9825
04:06:31|12.9879
04:06:32|12.9879
04:06:32|12.9879
04:06:34|12.9879
04:06:35|12.9928
04:06:37|12.983
04:06:38|12.983
04:06:40|12.983
04:06:41|12.9698
04:06:42|12.9698
04:06:44|12.9698
04:06:44|12.983
04:06:46|13.0026
04:06:48|13.0026
04:06:48|13.0026
04:06:49|13.0026
04:06:50|13.0026
04:06:51|13.0026
04:06:52|13.0026
04:06:53|13.0026
04:06:54|13.0026
04:06:55|13.0026
04:06:56|13.0026
04:06:57|13.
04:06:58|12.9798
04:06:59|12.9798
04:07:00|12.9512
04:07:01|12.9512
04:07:02|12.9512
04:07:03|12.9512
04:07:04|12.9512
04:07:05|12.9512
04:07:06|12.9512
04:07:07|12.9512
04:07:08|12.9977
04:07:09|12.9977
04:07:10|13.
04:07:11|13.
04:07:12|13.
04:07:13|13.
04:07:14|13.
04:07:15|13.
04:07:16|13.028
04:07:17|13.028
04:07:18|13.028
04:07:19|13.0413
04:07:20|13.0457
04:07:21|13.0457
04:07:22|13.0457
04:07:23|13.0416
04:07:24|13.0416
04:07:25|13.0162
04:07:26|13.0049
04:07:27|13.0049
04:07:28|13.0049
04:07:29|13.0049
04:07:31|13.0049
04:07:31|13.0049
04:07:32|13.0049
04:07:33|13.0049
04:07:34|13.0017
04:07:36|13.0017
04:07:37|13.0102
04:07:39|12.9999
04:07:40|12.9999
04:07:42|12.9999
04:07:43|12.9889
04:07:45|12.9966
04:07:45|12.9966
04:07:47|12.9966
04:07:48|12.9999
04:07:49|12.9998
04:07:50|12.9998
04:07:51|12.9998
04:07:52|12.9904
04:07:53|12.9904
04:07:54|12.9661
04:07:55|12.9487
04:07:56|12.9008
04:07:57|12.8984
04:07:58|12.8984
04:08:00|12.8984
04:08:00|12.8647
04:08:01|12.8365
04:08:02|12.8365
04:08:04|12.8762
04:08:04|12.8762
04:08:05|12.8564
04:08:06|12.8564
04:08:07|12.8564
04:08:08|12.8564
04:08:09|12.8564
04:08:10|12.8564
04:08:11|12.8564
04:08:12|12.8564
04:08:13|12.8564
04:08:15|12.8564
04:08:15|12.8728
04:08:16|12.8728
04:08:17|12.8778
04:08:18|12.8778
04:08:20|12.8623
04:08:20|12.8728
04:08:21|12.8728
04:08:22|12.9008
04:08:23|12.9008
04:08:25|12.8987
04:08:25|12.8916
04:08:26|12.8676
04:08:27|12.8676
04:08:28|12.8676
04:08:29|12.8885
04:08:30|12.8965
04:08:31|12.8965
04:08:32|12.8932
04:08:34|12.8932
04:08:34|12.8932
04:08:36|12.8932
04:08:37|12.8932
04:08:39|12.9078
04:08:40|12.9078
04:08:41|12.9078
04:08:42|12.9078
04:08:44|12.8769
04:08:45|12.8769
04:08:45|12.8769
04:08:46|12.8769
04:08:48|12.8841
04:08:48|12.8842
04:08:50|12.8842
04:08:52|12.8676
04:08:53|12.8949
04:08:54|12.8949
04:08:55|12.8949
04:08:56|12.863
04:08:57|12.863
04:08:59|12.863
04:09:00|12.863
04:09:01|12.91
04:09:02|12.946
04:09:03|12.947
04:09:04|12.947
04:09:05|12.9429
04:09:06|12.9429
04:09:07|12.94
04:09:08|12.94
04:09:09|12.94
04:09:10|12.94
04:09:11|12.94
04:09:12|12.94
04:09:13|12.94
04:09:14|12.94
04:09:15|12.9343
04:09:16|12.9343
04:09:17|12.9342
04:09:18|12.9514
04:09:19|12.9514
04:09:20|12.9514
04:09:21|12.9514
04:09:22|12.9514
04:09:23|12.9514
04:09:24|12.9514
04:09:25|12.9514
04:09:26|12.9514
04:09:27|12.9514
04:09:28|12.9514
04:09:29|12.932
04:09:30|12.9559
04:09:31|12.9559
04:09:33|12.9588
04:09:34|12.9588
04:09:34|12.9588
04:09:35|12.9588
04:09:36|12.9588
04:09:37|12.9588
04:09:38|12.9588
04:09:40|12.9371
04:09:41|12.9471
04:09:43|12.9471
04:09:44|12.932
04:09:45|12.9588
04:09:46|12.9588
04:09:47|12.9744
04:09:49|12.9744
04:09:49|12.932
04:09:51|12.932
04:09:52|12.9438
04:09:52|12.9433
04:09:54|12.9433
04:09:55|12.9433
04:09:56|12.9433
04:09:57|12.9492
04:09:58|12.9492
04:09:59|12.9492
04:10:00|12.9492
04:10:02|12.991
04:10:03|12.9675
04:10:04|12.9675
04:10:05|12.9675
04:10:06|12.9675
04:10:06|12.9473
04:10:08|12.9473
04:10:08|12.9473
04:10:09|12.9473
04:10:11|12.9473
04:10:12|12.9473
04:10:12|12.9473
04:10:13|12.9473
04:10:15|12.9473
04:10:16|12.9473
04:10:17|12.9473
04:10:18|12.9725
04:10:19|12.9725
04:10:19|12.9824
04:10:20|12.9824
04:10:22|12.9768
04:10:23|12.9768
04:10:24|12.9768
04:10:24|12.9768
04:10:25|12.9768
04:10:27|13.
04:10:27|13.
04:10:28|13.
04:10:29|13.
04:10:31|12.98
04:10:31|12.98
04:10:33|12.98
04:10:34|12.9782
04:10:35|12.9782
04:10:36|12.9782
04:10:37|12.9782
04:10:38|12.9782
04:10:40|12.9467
04:10:41|12.9165
04:10:43|12.9112
04:10:43|12.9297
04:10:44|12.9297
04:10:45|12.9297
04:10:46|12.9695
04:10:48|12.9757
04:10:49|12.9757
04:10:49|12.9757
04:10:51|12.9737
04:10:52|12.9737
04:10:53|12.9737
04:10:53|12.9256
04:10:55|12.9164
04:10:56|12.9301
04:10:57|12.9301
04:10:58|12.9301
04:10:58|12.9525
04:11:00|12.9525
04:11:01|12.9525
04:11:02|12.9525
04:11:02|12.9525
04:11:03|12.9737
04:11:04|12.9526
04:11:05|12.9466
04:11:07|12.9466
04:11:08|12.9466
04:11:09|12.9466
04:11:10|12.9265
04:11:11|12.9001
04:11:12|12.9001
04:11:13|12.8966
04:11:14|12.8966
04:11:15|12.8966
04:11:17|12.9266
04:11:18|12.9266
04:11:18|12.9167
04:11:19|12.9167
04:11:20|12.9167
04:11:21|12.9167
04:11:22|12.9167
04:11:23|12.9167
04:11:24|12.9167
04:11:25|12.9167
04:11:27|12.9167
04:11:27|12.9167
04:11:28|12.9386
04:11:29|12.9386
04:11:30|12.9386
04:11:31|12.9497
04:11:32|12.9732
04:11:33|12.945
04:11:34|12.945
04:11:35|12.945
04:11:36|12.945
04:11:37|12.945
04:11:38|12.9639
04:11:39|12.9639
04:11:41|12.9627
04:11:43|12.9627
04:11:44|12.9627
04:11:45|12.9627
04:11:46|12.9627
04:11:48|12.9627
04:11:49|12.9627
04:11:50|12.9266
04:11:52|12.9266
04:11:53|12.9266
04:11:55|12.9266
04:11:55|12.9266
04:11:57|12.9266
04:11:58|12.9266
04:11:59|12.9266
04:12:00|12.9354
04:12:01|12.9354
04:12:02|12.9354
04:12:03|12.9354
04:12:05|12.9334
04:12:06|12.9299
04:12:07|12.9299
04:12:08|12.9167
04:12:09|12.9167
04:12:10|12.9167
04:12:11|12.9167
04:12:12|12.9167
04:12:12|12.8936
04:12:13|12.878
04:12:15|12.878
04:12:16|12.8987
04:12:17|12.9
04:12:18|12.8954
04:12:19|12.9422
04:12:20|12.9422
04:12:21|12.9422
04:12:22|12.891
04:12:22|12.891
04:12:23|12.891
04:12:25|12.9135
04:12:26|12.8948
04:12:27|12.8948
04:12:28|12.8948
04:12:29|12.8948
04:12:30|12.8948
04:12:31|12.9062
04:12:32|12.9062
04:12:32|12.9062
04:12:33|12.9062
04:12:34|12.9062
04:12:36|12.891
04:12:37|12.8792
04:12:38|12.877
04:12:38|12.877
04:12:40|12.877
04:12:41|12.8639
04:12:43|12.8639
04:12:44|12.9008
04:12:44|12.9008
04:12:46|12.9008
04:12:48|12.8974
04:12:49|12.8975
04:12:50|12.8975
04:12:51|12.87
04:12:52|12.87
04:12:53|12.858
04:12:55|12.858
04:12:56|12.8786
04:12:56|12.8786
04:12:57|12.8786
04:12:58|12.8786
04:13:00|12.8683
04:13:01|12.8683
04:13:02|12.8757
04:13:03|12.8757
04:13:04|12.8757
04:13:05|12.8757
04:13:06|12.85
04:13:08|12.85
04:13:09|12.8602
04:13:10|12.8602
04:13:10|12.8602
04:13:11|12.8602
04:13:13|12.8602
04:13:13|12.8602
04:13:14|12.85
04:13:16|12.862
04:13:16|12.862
04:13:17|12.862
04:13:19|12.8733
04:13:20|12.8733
04:13:21|12.8678
04:13:22|12.8678
04:13:23|12.8678
04:13:24|12.8678
04:13:25|12.8678
04:13:26|12.8678
04:13:27|12.8678
04:13:28|12.8678
04:13:29|12.8678
04:13:30|12.8678
04:13:31|12.8678
04:13:32|12.8678
04:13:33|12.85
04:13:34|12.85
04:13:35|12.8497
04:13:36|12.8715
04:13:37|12.8714
04:13:38|12.8714
04:13:39|12.8948
04:13:40|12.8948
04:13:41|12.8948
04:13:42|12.8686
04:13:43|12.8701
04:13:45|12.8606
04:13:46|12.8606
04:13:48|12.8606
04:13:48|12.8606
04:13:49|12.8606
04:13:50|12.8606
04:13:52|12.8606
04:13:53|12.8606
04:13:54|12.8606
04:13:55|12.8606
04:13:55|12.8701
04:13:57|12.8701
04:13:58|12.8701
04:13:59|12.8701
04:14:00|12.8701
04:14:00|12.8701
04:14:02|12.87
04:14:02|12.87
04:14:03|12.87
04:14:05|12.87
04:14:06|12.87
04:14:08|12.87
04:14:09|12.8533
04:14:10|12.8533
04:14:10|12.8533
04:14:12|12.8533
04:14:13|12.8533
04:14:14|12.8533
04:14:15|12.87
04:14:16|12.8892
04:14:17|12.8892
04:14:19|12.8892
04:14:20|12.8892
04:14:21|12.8892
04:14:22|12.8892
04:14:23|12.8892
04:14:24|12.8892
04:14:25|12.8892
04:14:26|12.8892
04:14:27|12.8892
04:14:28|12.8892
04:14:28|12.8892
04:14:30|12.8892
04:14:31|12.8892
04:14:32|12.8892
04:14:33|12.8892
04:14:34|12.8699
04:14:35|12.8699
04:14:36|12.8699
04:14:37|12.87
04:14:38|12.87
04:14:39|12.87
04:14:39|12.87
04:14:42|12.87
04:14:43|12.8757
04:14:44|12.8751
04:14:46|12.8751
04:14:47|12.8751
04:14:48|12.9
04:14:49|12.8894
04:14:50|12.8894
04:14:51|12.8894
04:14:52|12.8894
04:14:53|12.8894
04:14:54|12.9
04:14:55|12.9
04:14:56|12.9
04:14:57|12.9
04:14:58|12.9
04:14:59|12.9
04:15:01|12.9166
04:15:01|12.9166
04:15:02|12.9166
04:15:04|12.9166
04:15:04|12.9166
04:15:06|12.9166
04:15:06|12.9166
04:15:08|12.9166
04:15:08|12.8904
04:15:09|12.8882
04:15:11|12.8882
04:15:12|12.8882
04:15:13|12.8699
04:15:14|12.8699
04:15:15|12.8699
04:15:16|12.8699
04:15:17|12.8699
04:15:18|12.8699
04:15:19|12.8724
04:15:20|12.8724
04:15:21|12.8724
04:15:22|12.8724
04:15:23|12.8724
04:15:24|12.8911
04:15:25|12.8911
04:15:26|12.8911
04:15:27|12.8911
04:15:28|12.8911
04:15:29|12.8911
04:15:30|12.8911
04:15:31|12.8911
04:15:32|12.8911
04:15:33|12.8911
04:15:34|12.8931
04:15:35|12.8931
04:15:36|12.8931
04:15:37|12.9167
04:15:38|12.9159
04:15:39|12.9159
04:15:40|12.9159
04:15:41|12.9159
04:15:42|12.9159
04:15:43|12.9159
04:15:45|12.9159
04:15:46|12.9167
04:15:47|12.9076
04:15:48|12.8894
04:15:49|12.8894
04:15:50|12.8894
04:15:52|12.8894
04:15:52|12.8894
04:15:53|12.8894
04:15:54|12.8894
04:15:55|12.8894
04:15:56|12.8894
04:15:57|12.8894
04:15:58|12.871
04:16:00|12.8896
04:16:01|12.8896
04:16:02|12.8981
04:16:03|12.8981
04:16:04|12.8981
04:16:06|12.8981
04:16:06|12.8981
04:16:07|12.8981
04:16:09|12.8981
04:16:10|12.8791
04:16:11|12.8974
04:16:12|12.8974
04:16:12|12.8974
04:16:14|12.8974
04:16:14|12.9
04:16:15|12.9
04:16:16|12.8787
04:16:18|12.8787
04:16:19|12.8981
04:16:20|12.8981
04:16:21|12.8981
04:16:22|12.8981
04:16:23|12.8981
04:16:24|12.8998
04:16:25|12.8998
04:16:26|12.8998
04:16:27|12.8998
04:16:28|12.8998
04:16:29|12.8998
04:16:30|12.8998
04:16:31|12.9
04:16:32|12.9
04:16:33|12.9
04:16:34|12.9
04:16:35|12.9
04:16:36|12.9
04:16:37|12.9
04:16:38|12.9
04:16:39|12.9
04:16:40|12.9
04:16:41|12.9
04:16:42|12.9
04:16:43|12.9
04:16:44|12.9
04:16:46|12.9
04:16:47|12.9
04:16:48|12.9
04:16:50|12.9
04:16:51|12.8998
04:16:52|12.8998
04:16:53|12.8998
04:16:55|12.8998
04:16:56|12.8998
04:16:57|12.8998
04:16:58|12.9
04:16:59|12.9
04:17:00|12.9
04:17:01|12.9
04:17:02|12.9
04:17:03|12.9
04:17:04|12.9
04:17:06|12.9
04:17:07|12.8981
04:17:08|12.8981
04:17:09|12.8981
04:17:10|12.8981
04:17:11|12.8981
04:17:12|12.8981
04:17:13|12.8981
04:17:14|12.9051
04:17:15|12.9051
04:17:16|12.9051
04:17:17|12.9051
04:17:18|12.9051
04:17:19|12.8982
04:17:20|12.8982
04:17:21|12.8982
04:17:22|12.8982
04:17:23|12.8982
04:17:24|12.8982
04:17:25|12.8982
04:17:26|12.8982
04:17:27|12.8982
04:17:28|12.8981
04:17:29|12.8998
04:17:30|12.8998
04:17:31|12.8998
04:17:32|12.8998
04:17:33|12.8998
04:17:34|12.8998
04:17:35|12.8998
04:17:36|12.9
04:17:37|12.9
04:17:38|12.9
04:17:39|12.9
04:17:40|12.9
04:17:41|12.9
04:17:42|12.9
04:17:43|12.9
04:17:44|12.9
04:17:45|12.9051
04:17:47|12.9
04:17:48|12.9
04:17:50|12.9507
04:17:52|12.9148
04:17:53|12.9148
04:17:54|12.9148
04:17:54|12.9194
04:17:55|12.9194
04:17:56|12.9194
04:17:57|12.9194
04:17:59|12.9194
04:17:59|12.9194
04:18:00|12.9171
04:18:02|12.9171
04:18:02|12.9171
04:18:03|12.9171
04:18:04|12.9171
04:18:06|12.9167
04:18:06|12.9166
04:18:07|12.9166
04:18:08|12.9166
04:18:10|12.9166
04:18:11|12.9166
04:18:12|12.9167
04:18:13|12.9167
04:18:14|12.9167
04:18:14|12.9167
04:18:15|12.9167
04:18:16|12.904
04:18:17|12.904
04:18:18|12.904
04:18:20|12.9166
04:18:20|12.9166
04:18:21|12.9166
04:18:23|12.8998
04:18:23|12.8981
04:18:25|12.8981
04:18:26|12.8981
04:18:27|12.8981
04:18:27|12.8981
04:18:29|12.8981
04:18:30|12.8981
04:18:30|12.8981
04:18:31|12.8981
04:18:32|12.8981
04:18:34|12.8981
04:18:34|12.8921
04:18:35|12.8921
04:18:36|12.895
04:18:37|12.8981
04:18:39|12.8981
04:18:40|12.8981
04:18:40|12.8981
04:18:41|12.8981
04:18:43|12.8981
04:18:44|12.8981
04:18:44|12.8981
04:18:45|12.8981
04:18:47|12.8981
04:18:49|12.8987
04:18:50|12.8987
04:18:51|12.8987
04:18:53|12.8987
04:18:54|12.8987
04:18:55|12.8937
04:18:56|12.8937
04:18:57|12.8937
04:18:58|12.8937
04:19:00|12.8937
04:19:00|12.8937
04:19:02|12.8937
04:19:02|12.8788
04:19:04|12.8788
04:19:05|12.8788
04:19:05|12.8788
04:19:06|12.8788
04:19:07|12.8788
04:19:08|12.8788
04:19:09|12.8788
04:19:11|12.8788
04:19:12|12.8789
04:19:13|12.8789
04:19:14|12.8789
04:19:15|12.8789
04:19:16|12.8787
04:19:17|12.8787
04:19:19|12.8787
04:19:19|12.8787
04:19:21|12.8787
04:19:21|12.8787
04:19:23|12.8787
04:19:24|12.8787
04:19:25|12.8787
04:19:26|12.8787
04:19:27|12.8787
04:19:27|12.8787
04:19:29|12.8787
04:19:30|12.8787
04:19:31|12.8787
04:19:32|12.8913
04:19:32|12.8913
04:19:34|12.8913
04:19:34|12.8913
04:19:36|12.8936
04:19:37|12.8936
04:19:38|12.8731
04:19:39|12.8745
04:19:40|12.8745
04:19:41|12.8745
04:19:42|12.8745
04:19:43|12.8745
04:19:44|12.8745
04:19:44|12.8745
04:19:46|12.8745
04:19:47|12.876
04:19:49|12.8787
04:19:50|12.8787
04:19:51|12.8789
04:19:53|12.8789
04:19:54|12.8789
04:19:55|12.8789
04:19:56|12.8789
04:19:58|12.8789
04:19:59|12.8789
04:20:00|12.8787
04:20:01|12.8748
04:20:03|12.8789
04:20:03|12.8789
04:20:05|12.8789
04:20:06|12.8789
04:20:07|12.8789
04:20:09|12.8789
04:20:09|12.8789
04:20:10|12.8789
04:20:11|12.8789
04:20:13|12.8789
04:20:13|12.8789
04:20:15|12.8789
04:20:16|12.8789
04:20:17|12.8789
04:20:18|12.8789
04:20:19|12.8789
04:20:20|12.8789
04:20:21|12.8789
04:20:22|12.8789
04:20:23|12.8789
04:20:24|12.8799
04:20:25|12.8799
04:20:26|12.8803
04:20:27|12.8803
04:20:28|12.8803
04:20:29|12.8803
04:20:30|12.8803
04:20:31|12.8913
04:20:32|12.8913
04:20:33|12.8913
04:20:34|12.8907
04:20:36|12.8965
04:20:36|12.8965
04:20:37|12.8965
04:20:38|12.8881
04:20:39|12.8881
04:20:40|12.8881
04:20:42|12.8881
04:20:42|12.8881
04:20:43|12.8881
04:20:44|12.8881
04:20:45|12.8881
04:20:46|12.8881
04:20:48|12.8881
04:20:49|12.8881
04:20:51|12.8881
04:20:51|12.8881
04:20:53|12.8998
04:20:54|12.8946
04:20:55|12.8946
04:20:56|12.8946
04:20:57|12.8946
04:20:58|12.8946
04:21:00|12.8946
04:21:00|12.8965
04:21:02|12.8965
04:21:03|12.8965
04:21:04|12.8881
04:21:05|12.8911
04:21:06|12.8911
04:21:07|12.8911
04:21:08|12.8911
04:21:09|12.8915
04:21:11|12.8915
04:21:12|12.8915
04:21:13|12.8915
04:21:14|12.8915
04:21:14|12.8915
04:21:16|12.8998
04:21:16|12.8974
04:21:18|12.8974
04:21:18|12.8974
04:21:20|12.8974
04:21:20|12.8974
04:21:22|12.8999
04:21:22|12.8999
04:21:23|12.8999
04:21:24|12.8999
04:21:26|12.8999
04:21:26|12.8999
04:21:27|12.8999
04:21:29|12.8999
04:21:30|12.8859
04:21:31|12.8859
04:21:33|12.8864
04:21:34|12.8865
04:21:35|12.8866
04:21:36|12.8866
04:21:36|12.8866
04:21:38|12.8699
04:21:39|12.8699
04:21:39|12.8699
04:21:41|12.8699
04:21:42|12.8699
04:21:43|12.8699
04:21:44|12.8699
04:21:45|12.8699
04:21:46|12.8699
04:21:46|12.8699
04:21:48|12.8699
04:21:48|12.8699
04:21:51|12.8693
04:21:52|12.8594
04:21:53|12.8594
04:21:55|12.8594
04:21:55|12.8594
04:21:56|12.8594
04:21:58|12.8594
04:21:58|12.8594
04:22:00|12.8594
04:22:00|12.8594
04:22:01|12.8594
04:22:03|12.8594
04:22:04|12.8594
04:22:05|12.8594
04:22:06|12.8594
04:22:07|12.859
04:22:08|12.859
04:22:09|12.859
04:22:10|12.859
04:22:11|12.835
04:22:12|12.8207
04:22:13|12.8207
04:22:14|12.8284
04:22:15|12.8284
04:22:16|12.8207
04:22:17|12.8207
04:22:18|12.8207
04:22:19|12.8207
04:22:20|12.8284
04:22:21|12.8189
04:22:22|12.8189
04:22:23|12.8172
04:22:24|12.8187
04:22:26|12.8187
04:22:27|12.8
04:22:28|12.8
04:22:28|12.8
04:22:29|12.8
04:22:31|12.8
04:22:32|12.7875
04:22:33|12.7974
04:22:34|12.7728
04:22:35|12.7909
04:22:36|12.7909
04:22:37|12.75
04:22:38|12.7699
04:22:39|12.769
04:22:40|12.7502
04:22:41|12.7502
04:22:42|12.7502
04:22:43|12.7508
04:22:43|12.7508
04:22:45|12.7728
04:22:46|12.7725
04:22:47|12.7725
04:22:48|12.7725
04:22:49|12.7519
04:22:50|12.7519
04:22:52|12.7519
04:22:53|12.7519
04:22:54|12.7701
04:22:55|12.753
04:22:56|12.7728
04:22:58|12.7728
04:22:59|12.7728
04:23:00|12.7728
04:23:02|12.7728
04:23:02|12.7728
04:23:03|12.7728
04:23:04|12.7557
04:23:06|12.7557
04:23:06|12.7557
04:23:07|12.7519
04:23:09|12.7523
04:23:10|12.7523
04:23:11|12.7521
04:23:12|12.7521
04:23:13|12.7728
04:23:14|12.7728
04:23:15|12.7726
04:23:16|12.7726
04:23:17|12.7728
04:23:18|12.7728
04:23:19|12.7728
04:23:20|12.7728
04:23:21|12.7728
04:23:22|12.7728
04:23:23|12.7728
04:23:24|12.7728
04:23:25|12.7728
04:23:26|12.7728
04:23:27|12.7519
04:23:28|12.7711
04:23:29|12.7711
04:23:30|12.7711
04:23:31|12.7711
04:23:32|12.7719
04:23:33|12.76
04:23:34|12.76
04:23:35|12.7711
04:23:36|12.7711
04:23:37|12.7711
04:23:38|12.76
04:23:39|12.7531
04:23:40|12.7519
04:23:41|12.7519
04:23:42|12.7519
04:23:44|12.7519
04:23:44|12.7519
04:23:45|12.7519
04:23:46|12.7519
04:23:48|12.7519
04:23:48|12.7519
04:23:49|12.7519
04:23:50|12.7519
04:23:52|12.771
04:23:53|12.771
04:23:55|12.771
04:23:57|12.7742
04:23:58|12.7742
04:24:00|12.7742
04:24:01|12.7742
04:24:02|12.7742
04:24:03|12.7742
04:24:04|12.771
04:24:05|12.7519
04:24:06|12.7519
04:24:07|12.7957
04:24:08|12.7913
04:24:09|12.8408
04:24:10|12.8408
04:24:11|12.8408
04:24:12|12.8051
04:24:13|12.8
04:24:14|12.7879
04:24:15|12.7879
04:24:16|12.7541
04:24:17|12.783
04:24:18|12.783
04:24:19|12.783
04:24:20|12.783
04:24:21|12.7541
04:24:22|12.76
04:24:23|12.76
04:24:24|12.76
04:24:25|12.76
04:24:26|12.7607
04:24:27|12.7607
04:24:28|12.7607
04:24:30|12.7607
04:24:31|12.7607
04:24:31|12.7607
04:24:32|12.76
04:24:34|12.76
04:24:35|12.76
04:24:36|12.7742
04:24:38|12.7742
04:24:38|12.7742
04:24:39|12.7742
04:24:40|12.7742
04:24:41|12.7627
04:24:42|12.7627
04:24:43|12.7627
04:24:44|12.767
04:24:45|12.767
04:24:46|12.767
04:24:47|12.7722
04:24:48|12.7722
04:24:49|12.7722
04:24:50|12.7722
04:24:51|12.7722
04:24:53|12.7722
04:24:55|12.7722
04:24:56|12.7722
04:24:57|12.7722
04:24:58|12.7722
04:24:59|12.7722
04:25:00|12.7722
04:25:00|12.7722
04:25:02|12.7722
04:25:04|12.7968
04:25:04|12.76
04:25:06|12.795
04:25:07|12.795
04:25:08|12.799
04:25:09|12.799
04:25:10|12.799
04:25:11|12.799
04:25:12|12.799
04:25:13|12.799
04:25:14|12.799
04:25:15|12.799
04:25:16|12.799
04:25:17|12.799
04:25:18|12.799
04:25:19|12.799
04:25:20|12.799
04:25:21|12.799
04:25:22|12.7722
04:25:23|12.7835
04:25:24|12.7835
04:25:25|12.7835
04:25:26|12.7835
04:25:27|12.7835
04:25:28|12.761
04:25:29|12.761
04:25:30|12.761
04:25:31|12.761
04:25:32|12.7614
04:25:33|12.7722
04:25:34|12.7722
04:25:35|12.7722
04:25:36|12.7722
04:25:37|12.7722
04:25:38|12.7722
04:25:39|12.7722
04:25:40|12.7722
04:25:41|12.7722
04:25:42|12.7722
04:25:43|12.7722
04:25:44|12.7607
04:25:45|12.7607
04:25:46|12.7607
04:25:47|12.7737
04:25:48|12.7737
04:25:49|12.7737
04:25:51|12.7737
04:25:52|12.7737
04:25:52|12.7737
04:25:55|12.7607
04:25:56|12.8
04:25:58|12.8
04:26:00|12.7885
04:26:01|12.7885
04:26:02|12.81
04:26:03|12.81
04:26:04|12.7854
04:26:05|12.7996
04:26:06|12.8079
04:26:07|12.8108
04:26:08|12.8108
04:26:09|12.8107
04:26:09|12.7971
04:26:11|12.7971
04:26:12|12.7971
04:26:12|12.7971
04:26:14|12.7971
04:26:15|12.7971
04:26:16|12.7971
04:26:18|12.7971
04:26:18|12.7971
04:26:19|12.8133
04:26:21|12.7971
04:26:21|12.7971
04:26:23|12.7971
04:26:24|12.7971
04:26:25|12.7971
04:26:26|12.7971
04:26:27|12.7971
04:26:28|12.7971
04:26:29|12.7971
04:26:30|12.7971
04:26:31|12.7971
04:26:32|12.7971
04:26:34|12.7689
04:26:34|12.7689
04:26:35|12.7689
04:26:36|12.7689
04:26:37|12.7689
04:26:38|12.7689
04:26:39|12.7689
04:26:41|12.7689
04:26:41|12.7689
04:26:42|12.7689
04:26:43|12.7689
04:26:45|12.7689
04:26:45|12.7689
04:26:46|12.7689
04:26:47|12.7624
04:26:49|12.7624
04:26:50|12.7624
04:26:50|12.7624
04:26:51|12.7624
04:26:53|12.7624
04:26:54|12.797
04:26:56|12.797
04:26:57|12.797
04:26:58|12.797
04:26:59|12.8218
04:27:00|12.8218
04:27:01|12.8218
04:27:02|12.8218
04:27:03|12.8218
04:27:04|12.8218
04:27:06|12.7988
04:27:07|12.7741
04:27:08|12.7741
04:27:09|12.7741
04:27:10|12.8066
04:27:11|12.8066
04:27:12|12.8066
04:27:13|12.7822
04:27:14|12.7822
04:27:15|12.7822
04:27:16|12.7822
04:27:17|12.7822
04:27:18|12.7822
04:27:19|12.7822
04:27:20|12.7726
04:27:21|12.7752
04:27:22|12.7752
04:27:23|12.7752
04:27:24|12.7752
04:27:25|12.7752
04:27:26|12.7752
04:27:27|12.7752
04:27:28|12.7752
04:27:29|12.7752
04:27:30|12.834
04:27:31|12.834
04:27:32|12.834
04:27:33|12.834
04:27:34|12.834
04:27:35|12.834
04:27:36|12.834
04:27:37|12.834
04:27:38|12.834
04:27:39|12.7772
04:27:40|12.8031
04:27:41|12.8031
04:27:42|12.8031
04:27:43|12.8031
04:27:44|12.7854
04:27:45|12.7854
04:27:46|12.7854
04:27:47|12.7854
04:27:48|12.8384
04:27:49|12.8035
04:27:51|12.8035
04:27:52|12.8035
04:27:53|12.8035
04:27:54|12.8035
04:27:55|12.8035
04:27:57|12.8035
04:27:57|12.8407
04:28:00|12.8341
04:28:00|12.8341
04:28:02|12.83
04:28:03|12.83
04:28:04|12.83
04:28:05|12.83
04:28:06|12.83
04:28:07|12.83
04:28:08|12.8199
04:28:09|12.8199
04:28:10|12.8199
04:28:11|12.8199
04:28:12|12.83
04:28:12|12.83
04:28:14|12.83
04:28:15|12.82
04:28:16|12.82
04:28:18|12.82
04:28:19|12.8031
04:28:20|12.83
04:28:21|12.8352
04:28:22|12.8352
04:28:23|12.8413
04:28:24|12.8414
04:28:25|12.8414
04:28:26|12.8798
04:28:27|12.8798
04:28:28|12.8798
04:28:29|12.8798
04:28:30|12.8798
04:28:31|12.8403
04:28:32|12.8403
04:28:33|12.859
04:28:34|12.8656
04:28:35|12.8656
04:28:36|12.8656
04:28:37|12.8656
04:28:38|12.8656
04:28:39|12.8656
04:28:40|12.8656
04:28:41|12.8656
04:28:42|12.8656
04:28:43|12.8656
04:28:44|12.8656
04:28:45|12.8656
04:28:46|12.8656
04:28:47|12.8677
04:28:48|12.8677
04:28:49|12.8677
04:28:50|12.8677
04:28:51|12.8656
04:28:52|12.8459
04:28:53|12.8459
04:28:54|12.8459
04:28:55|12.8459
04:28:56|12.8459
04:28:57|12.8459
04:28:58|12.8618
04:28:59|12.8618
04:29:01|12.8618
04:29:03|12.8656
04:29:03|12.8656
04:29:05|12.8656
04:29:07|12.8656
04:29:08|12.88
04:29:09|12.88
04:29:11|12.88
04:29:11|12.88
04:29:12|12.88
04:29:13|12.88
04:29:14|12.88
04:29:15|12.88
04:29:17|12.88
04:29:17|12.88
04:29:18|12.88
04:29:19|12.8461
04:29:20|12.8461
04:29:21|12.8743
04:29:22|12.8743
04:29:23|12.8743
04:29:24|12.8743
04:29:25|12.8743
04:29:26|12.8554
04:29:27|12.8554
04:29:29|12.8554
04:29:29|12.8554
04:29:30|12.8554
04:29:31|12.8554
04:29:32|12.8554
04:29:33|12.8741
04:29:34|12.8741
04:29:35|12.8741
04:29:36|12.8741
04:29:37|12.8741
04:29:38|12.8895
04:29:39|12.8895
04:29:40|12.8895
04:29:41|12.8895
04:29:42|12.912
04:29:43|12.9179
04:29:44|12.9352
04:29:45|12.9352
04:29:46|12.9352
04:29:47|12.9353
04:29:48|12.9455
04:29:49|12.9455
04:29:50|12.9455
04:29:51|12.9997
04:29:52|12.9997
04:29:53|12.9892
04:29:54|12.9504
04:29:55|12.9647
04:29:56|12.9647
04:29:58|12.9647
04:30:00|12.9647
04:30:01|12.9284
04:30:03|12.9647
04:30:05|12.9667
04:30:06|12.9655
04:30:08|12.9655
04:30:08|12.9655
04:30:09|12.9831
04:30:10|12.9667
04:30:12|12.9667
04:30:12|12.9821
04:30:13|12.9639
04:30:15|12.9639
04:30:16|12.9678
04:30:16|12.9678
04:30:18|12.9682
04:30:19|12.9682
04:30:21|12.9682
04:30:21|12.9682
04:30:22|12.9065
04:30:24|12.9065
04:30:25|12.9065
04:30:25|12.958
04:30:26|12.958
04:30:27|12.958
04:30:28|12.958
04:30:30|12.9571
04:30:31|12.9571
04:30:32|12.9571
04:30:33|12.9571
04:30:34|12.9571
04:30:35|12.9555
04:30:36|12.9555
04:30:37|12.9555
04:30:38|12.9555
04:30:39|12.9405
04:30:40|12.9405
04:30:41|12.9405
04:30:42|12.9405
04:30:43|12.9405
04:30:44|12.9405
04:30:45|12.9405
04:30:46|12.9405
04:30:47|12.9405
04:30:48|12.9405
04:30:49|12.9405
04:30:50|12.9405
04:30:51|12.9405
04:30:52|12.9405
04:30:53|12.9382
04:30:54|12.9382
04:30:55|12.9382
04:30:56|12.9382
04:30:57|12.9382
04:30:58|12.9382
04:30:59|12.9382
04:31:01|12.9382
04:31:02|12.9382
04:31:03|12.9382
04:31:04|12.9382
04:31:05|12.9382
04:31:06|12.9123
04:31:07|12.9123
04:31:08|12.9123
04:31:09|12.9123
04:31:10|12.9122
04:31:11|12.9122
04:31:12|12.9122
04:31:13|12.9122
04:31:14|12.9122
04:31:15|12.9122
04:31:16|12.9122
04:31:17|12.9122
04:31:18|12.9122
04:31:19|12.9122
04:31:20|12.937
04:31:21|12.937
04:31:22|12.937
04:31:23|12.937
04:31:24|12.937
04:31:25|12.937
04:31:26|12.9392
04:31:27|12.9171
04:31:28|12.9171
04:31:29|12.9171
04:31:30|12.9171
04:31:31|12.9171
04:31:32|12.9171
04:31:33|12.9171
04:31:34|12.9171
04:31:35|12.9171
04:31:37|12.9171
04:31:37|12.9171
04:31:39|12.9171
04:31:39|12.9171
04:31:40|12.9171
04:31:42|12.9171
04:31:43|12.9171
04:31:44|12.9171
04:31:44|12.9171
04:31:47|12.9171
04:31:47|12.9171
04:31:48|12.933
04:31:49|12.9122
04:31:50|12.9122
04:31:51|12.9122
04:31:52|12.9122
04:31:53|12.9122
04:31:54|12.9122
04:31:55|12.9122
04:31:56|12.9122
04:31:57|12.9122
04:31:58|12.9122
04:31:59|12.9252
04:32:01|12.9252
04:32:03|12.9252
04:32:05|12.9252
04:32:06|12.9252
04:32:07|12.9252
04:32:09|12.9252
04:32:09|12.9252
04:32:10|12.9252
04:32:11|12.9252
04:32:12|12.9252
04:32:13|12.9252
04:32:14|12.9252
04:32:15|12.9317
04:32:16|12.9317
04:32:17|12.9317
04:32:18|12.9317
04:32:19|12.9317
04:32:20|12.9317
04:32:21|12.9317
04:32:22|12.9356
04:32:23|12.9356
04:32:24|12.9386
04:32:25|12.9386
04:32:27|12.9386
04:32:28|12.9386
04:32:28|12.9252
04:32:30|12.9252
04:32:30|12.9252
04:32:31|12.9252
04:32:32|12.9252
04:32:33|12.9252
04:32:34|12.9252
04:32:36|12.9252
04:32:36|12.9252
04:32:38|12.9252
04:32:39|12.9252
04:32:39|12.9252
04:32:40|12.9252
04:32:41|12.9252
04:32:42|12.9252
04:32:44|12.9252
04:32:44|12.9252
04:32:46|12.9252
04:32:46|12.9252
04:32:47|12.9252
04:32:49|12.9252
04:32:49|12.9252
04:32:50|12.9252
04:32:51|12.9122
04:32:52|12.9122
04:32:54|12.9122
04:32:55|12.9122
04:32:55|12.9122
04:32:57|12.9122
04:32:57|12.9122
04:32:58|12.9122
04:32:59|12.9122
04:33:01|12.9122
04:33:03|12.9122
04:33:04|12.9122
04:33:04|12.924
04:33:06|12.924
04:33:07|12.924
04:33:09|12.9101
04:33:10|12.9101
04:33:11|12.9101
04:33:11|12.9101
04:33:13|12.9122
04:33:14|12.9122
04:33:14|12.9122
04:33:15|12.9107
04:33:17|12.9107
04:33:17|12.9245
04:33:18|12.9245
04:33:20|12.9245
04:33:21|12.9245
04:33:21|12.901
04:33:23|12.901
04:33:23|12.901
04:33:25|12.901
04:33:25|12.901
04:33:27|12.9004
04:33:27|12.9004
04:33:28|12.9004
04:33:29|12.9004
04:33:30|12.9004
04:33:31|12.9004
04:33:33|12.9004
04:33:34|12.9
04:33:35|12.9
04:33:36|12.9
04:33:36|12.9006
04:33:38|12.9006
04:33:39|12.9006
04:33:40|12.9007
04:33:41|12.9007
04:33:42|12.9
04:33:43|12.9
04:33:44|12.9007
04:33:45|12.9122
04:33:46|12.9122
04:33:47|12.9122
04:33:48|12.9122
04:33:49|12.9252
04:33:50|12.9123
04:33:51|12.9123
04:33:52|12.9123
04:33:53|12.9123
04:33:54|12.9123
04:33:55|12.9123
04:33:56|12.9123
04:33:57|12.9123
04:33:58|12.9038
04:34:00|12.9038
04:34:00|12.9038
04:34:02|12.9038
04:34:03|12.9038
04:34:04|12.9038
04:34:05|12.9038
04:34:06|12.9038
04:34:07|12.9038
04:34:07|12.9038
04:34:09|12.9103
04:34:10|12.9103
04:34:12|12.9103
04:34:12|12.9103
04:34:13|12.9103
04:34:14|12.931
04:34:15|12.931
04:34:16|12.931
04:34:17|12.931
04:34:18|12.931
04:34:19|12.931
04:34:20|12.931
04:34:21|12.931
04:34:22|12.931
04:34:23|12.931
04:34:24|12.931
04:34:25|12.931
04:34:26|12.9152
04:34:27|12.931
04:34:28|12.931
04:34:29|12.931
04:34:30|12.9178
04:34:32|12.9178
04:34:33|12.9178
04:34:33|12.9178
04:34:35|12.931
04:34:35|12.931
04:34:36|12.931
04:34:38|12.931
04:34:39|12.931
04:34:39|12.931
04:34:41|12.931
04:34:42|12.931
04:34:43|12.931
04:34:44|12.931
04:34:45|12.931
04:34:46|12.931
04:34:47|12.931
04:34:48|12.931
04:34:49|12.931
04:34:50|12.931
04:34:51|12.931
04:34:52|12.931
04:34:52|12.931
04:34:54|12.931
04:34:54|12.931
04:34:56|12.931
04:34:56|12.931
04:34:57|12.931
04:34:59|12.931
04:35:00|12.931
04:35:00|12.931
04:35:02|12.931
04:35:03|12.931
04:35:05|12.931
04:35:06|12.931
04:35:07|12.931
04:35:08|12.931
04:35:09|12.9384
04:35:10|12.9384
04:35:11|12.9384
04:35:12|12.9384
04:35:13|12.9384
04:35:14|12.9384
04:35:15|12.938
04:35:16|12.938
04:35:17|12.938
04:35:18|12.938
04:35:19|12.938
04:35:20|12.9383
04:35:21|12.9383
04:35:22|12.9383
04:35:23|12.9383
04:35:24|12.9383
04:35:25|12.9383
04:35:26|12.9383
04:35:27|12.938
04:35:28|12.938
04:35:29|12.9384
04:35:30|12.9384
04:35:31|12.9384
04:35:32|12.9384
04:35:33|12.9384
04:35:34|12.9384
04:35:35|12.9383
04:35:36|12.9383
04:35:37|12.9383
04:35:39|12.9383
04:35:40|12.938
04:35:41|12.938
04:35:42|12.938
04:35:43|12.938
04:35:44|12.938
04:35:45|12.9383
04:35:46|12.9383
04:35:47|12.9383
04:35:48|12.95
04:35:49|12.95
04:35:50|12.95
04:35:51|12.95
04:35:52|12.95
04:35:53|12.95
04:35:54|12.95
04:35:55|12.971
04:35:56|12.971
04:35:57|12.971
04:35:58|12.9678
04:35:59|12.9678
04:36:00|12.9673
04:36:01|12.9673
04:36:02|12.9673
04:36:03|12.9673
04:36:05|12.9673
04:36:06|12.9673
04:36:08|12.9714
04:36:08|12.9714
04:36:09|12.9714
04:36:10|12.9768
04:36:11|12.9768
04:36:12|12.9613
04:36:14|12.9895
04:36:15|12.9768
04:36:16|12.9768
04:36:17|12.9766
04:36:18|12.9766
04:36:19|12.9766
04:36:21|12.9851
04:36:22|12.9851
04:36:22|12.9851
04:36:24|12.9851
04:36:24|12.9851
04:36:26|12.9851
04:36:27|12.9851
04:36:27|12.9851
04:36:28|12.9851
04:36:30|12.9851
04:36:30|12.9851
04:36:32|12.9851
04:36:32|12.9851
04:36:33|12.9851
04:36:34|12.9851
04:36:36|12.9851
04:36:37|12.985
04:36:37|12.985
04:36:39|12.985
04:36:40|12.985
04:36:40|12.985
04:36:42|12.985
04:36:42|12.985
04:36:44|12.985
04:36:44|12.985
04:36:46|12.9909
04:36:46|12.9909
04:36:47|12.9909
04:36:49|12.9909
04:36:50|12.9909
04:36:51|12.9991
04:36:51|12.9991
04:36:53|12.9991
04:36:53|12.9991
04:36:55|12.9991
04:36:55|12.9991
04:36:57|12.9991
04:36:58|12.9991
04:36:59|13.
04:36:59|12.9991
04:37:00|12.9991
04:37:02|12.9991
04:37:03|12.9991
04:37:03|13.
04:37:05|12.9837
04:37:06|12.9837
04:37:08|12.9837
04:37:09|12.9837
04:37:10|12.9837
04:37:11|12.9837
04:37:12|12.9837
04:37:13|12.9837
04:37:14|12.9837
04:37:15|12.9837
04:37:16|12.9837
04:37:17|12.9837
04:37:17|12.9837
04:37:19|12.9837
04:37:20|12.9996
04:37:21|12.9996
04:37:22|13.
04:37:23|12.9999
04:37:24|12.9999
04:37:25|12.98
04:37:26|12.98
04:37:27|12.98
04:37:28|12.98
04:37:29|12.98
04:37:30|12.98
04:37:30|12.98
04:37:31|12.9984
04:37:33|12.9796
04:37:34|12.9796
04:37:34|12.9796
04:37:35|12.9796
04:37:37|12.9796
04:37:38|12.9796
04:37:39|12.9796
04:37:40|12.98
04:37:41|12.98
04:37:42|12.98
04:37:43|12.9966
04:37:44|12.9809
04:37:45|12.9838
04:37:46|12.9838
04:37:47|12.9838
04:37:47|12.9838
04:37:49|13.
04:37:50|13.
04:37:51|13.
04:37:51|13.
04:37:53|13.
04:37:54|13.
04:37:55|13.
04:37:56|12.9814
04:37:57|12.9814
04:37:58|12.9814
04:37:59|12.9814
04:38:00|12.9814
04:38:01|12.998
04:38:02|12.9986
04:38:03|12.9986
04:38:03|12.9986
04:38:05|12.9986
04:38:07|12.9986
04:38:07|13.
04:38:08|13.
04:38:10|13.
04:38:11|13.
04:38:12|13.
04:38:13|13.
04:38:14|13.01
04:38:15|13.0148
04:38:16|13.0148
04:38:17|13.0148
04:38:18|13.0661
04:38:20|13.0661
04:38:21|13.0648
04:38:22|13.0289
04:38:23|13.0289
04:38:23|13.0289
04:38:24|13.0289
04:38:27|13.0289
04:38:27|13.0289
04:38:28|13.0289
04:38:29|13.0305
04:38:30|13.0317
04:38:31|13.0317
04:38:32|13.0317
04:38:33|13.0317
04:38:34|13.0317
04:38:35|13.0317
04:38:36|13.0317
04:38:37|13.0297
04:38:38|13.064
04:38:39|12.9825
04:38:40|12.9848
04:38:41|12.9994
04:38:42|12.9866
04:38:43|12.9856
04:38:44|12.9837
04:38:45|12.9837
04:38:46|12.9838
04:38:47|12.9838
04:38:48|12.97
04:38:49|12.97
04:38:50|12.97
04:38:52|12.97
04:38:53|12.9708
04:38:54|12.9708
04:38:55|12.9779
04:38:55|12.9779
04:38:57|12.9779
04:38:57|12.9779
04:38:59|12.9779
04:39:00|12.9779
04:39:01|12.9779
04:39:01|12.9779
04:39:03|12.9779
04:39:04|12.9779
04:39:05|12.9779
04:39:06|12.9779
04:39:08|12.9779
04:39:09|12.9779
04:39:09|12.9779
04:39:10|12.9779
04:39:12|12.9779
04:39:13|12.9779
04:39:14|12.9779
04:39:15|12.9779
04:39:16|12.9779
04:39:17|12.9779
04:39:18|12.9779
04:39:19|12.9708
04:39:20|12.9708
04:39:21|12.9708
04:39:21|12.9708
04:39:23|12.9708
04:39:24|12.9708
04:39:25|12.9708
04:39:26|12.9708
04:39:27|12.9708
04:39:28|12.9708
04:39:29|12.9708
04:39:30|12.9708
04:39:31|12.9708
04:39:32|12.9708
04:39:32|12.9708
04:39:34|12.9622
04:39:35|12.9622
04:39:36|12.9382
04:39:37|12.9382
04:39:38|12.9699
04:39:39|12.9699
04:39:40|12.9699
04:39:41|12.9695
04:39:42|12.9687
04:39:43|12.9687
04:39:44|12.9392
04:39:45|12.9392
04:39:46|12.938
04:39:46|12.938
04:39:48|12.938
04:39:49|12.938
04:39:49|12.938
04:39:51|12.938
04:39:52|12.9706
04:39:53|12.9706
04:39:53|12.9706
04:39:55|12.9708
04:39:56|12.9708
04:39:56|12.9708
04:39:57|12.9708
04:39:59|12.9588
04:40:01|12.9588
04:40:01|12.9682
04:40:02|12.9682
04:40:03|12.9682
04:40:04|12.97
04:40:05|12.97
04:40:06|12.97
04:40:07|12.97
04:40:10|12.97
04:40:11|12.97
04:40:12|12.97
04:40:14|12.97
04:40:15|12.9802
04:40:16|12.9802
04:40:17|12.9802
04:40:18|12.9802
04:40:19|12.9802
04:40:20|12.9802
04:40:21|12.9529
04:40:22|12.9529
04:40:23|12.9529
04:40:24|12.9529
04:40:25|12.9529
04:40:26|12.9529
04:40:27|12.9529
04:40:28|12.97
04:40:29|12.9529
04:40:30|12.9588
04:40:31|12.9588
04:40:32|12.9506
04:40:33|12.9506
04:40:34|12.9506
04:40:35|12.9506
04:40:36|12.9506
04:40:37|12.9506
04:40:38|12.9506
04:40:39|12.9506
04:40:40|12.9506
04:40:41|12.9673
04:40:42|12.9673
04:40:43|12.9673
04:40:44|12.9515
04:40:45|12.9769
04:40:46|12.9769
04:40:47|12.9759
04:40:48|12.9837
04:40:49|12.9837
04:40:50|12.9837
04:40:51|12.9837
04:40:52|12.9837
04:40:53|12.9837
04:40:54|12.9837
04:40:55|12.9837
04:40:56|12.9837
04:40:57|12.9837
04:40:58|12.9668
04:40:59|12.9668
04:41:00|12.9668
04:41:01|12.9667
04:41:02|12.9667
04:41:03|12.9667
04:41:04|12.9667
04:41:05|12.958
04:41:06|12.958
04:41:07|12.958
04:41:09|12.958
04:41:11|12.9533
04:41:11|12.9533
04:41:12|12.9608
04:41:15|12.9608
04:41:15|12.9608
04:41:17|12.9608
04:41:18|12.9608
04:41:18|12.9608
04:41:20|12.9608
04:41:21|12.9792
04:41:22|12.9792
04:41:23|12.98
04:41:23|12.9837
04:41:25|12.9837
04:41:27|12.9837
04:41:27|12.9837
04:41:28|12.9837
04:41:29|12.9837
04:41:30|12.9837
04:41:31|12.9837
04:41:32|12.9837
04:41:33|12.9837
04:41:35|12.9837
04:41:36|12.9837
04:41:37|12.9837
04:41:38|12.9837
04:41:39|12.9837
04:41:40|12.9837
04:41:40|12.9837
04:41:42|12.9835
04:41:43|12.9835
04:41:44|12.9835
04:41:45|12.9835
04:41:46|12.9835
04:41:47|12.9835
04:41:48|12.9835
04:41:49|12.9835
04:41:50|12.9835
04:41:50|12.9835
04:41:52|12.9835
04:41:53|12.9835
04:41:54|12.9835
04:41:55|12.9835
04:41:55|12.9835
04:41:57|12.9835
04:41:57|12.9835
04:41:59|12.9835
04:42:00|12.9835
04:42:00|12.9835
04:42:02|12.9835
04:42:03|12.9835
04:42:04|12.9835
04:42:05|12.9835
04:42:06|12.9835
04:42:07|12.9835
04:42:08|12.9835
04:42:09|12.9835
04:42:11|12.9835
04:42:13|12.9836
04:42:14|12.9837
04:42:15|12.9837
04:42:16|12.9837
04:42:17|12.9837
04:42:19|13.0147
04:42:19|13.0147
04:42:21|13.0147
04:42:22|13.0147
04:42:23|13.0147
04:42:25|13.0147
04:42:26|13.0147
04:42:27|13.0147
04:42:28|13.0147
04:42:28|13.0147
04:42:30|13.0147
04:42:30|13.0147
04:42:31|13.0147
04:42:33|13.0147
04:42:33|12.9853
04:42:35|12.9447
04:42:36|12.9798
04:42:37|12.9798
04:42:38|12.964
04:42:39|12.9761
04:42:40|12.9761
04:42:41|12.9761
04:42:42|12.9761
04:42:43|12.9761
04:42:44|12.9761
04:42:45|12.9761
04:42:46|12.9546
04:42:47|12.979
04:42:48|12.979
04:42:49|12.979
04:42:50|12.979
04:42:51|12.979
04:42:52|12.979
04:42:53|12.979
04:42:54|12.9803
04:42:55|12.9804
04:42:56|12.9804
04:42:57|12.9804
04:42:58|13.
04:42:59|13.
04:43:00|13.
04:43:01|12.9767
04:43:02|12.9767
04:43:03|12.9767
04:43:04|12.9767
04:43:05|12.9767
04:43:06|12.9767
04:43:07|12.9767
04:43:08|13.0011
04:43:09|13.0011
04:43:11|12.9853
04:43:12|12.9853
04:43:13|12.9853
04:43:14|13.0017
04:43:15|13.0017
04:43:17|13.0136
04:43:17|13.0136
04:43:19|13.0136
04:43:21|13.0136
04:43:21|13.0136
04:43:22|13.0136
04:43:23|13.0136
04:43:24|13.0148
04:43:25|13.0469
04:43:26|13.0469
04:43:27|13.0469
04:43:28|13.0469
04:43:29|13.0461
04:43:31|13.0448
04:43:32|13.0448
04:43:34|13.0495
04:43:34|13.0495
04:43:35|13.0495
04:43:36|13.0732
04:43:37|13.0732
04:43:38|13.0732
04:43:39|13.0583
04:43:41|13.0583
04:43:42|13.09
04:43:43|13.09
04:43:44|13.09
04:43:45|13.09
04:43:46|13.0901
04:43:47|13.0901
04:43:48|13.0901
04:43:50|13.0901
04:43:50|13.0901
04:43:52|13.0901
04:43:52|13.0901
04:43:54|13.0901
04:43:56|13.0906
04:43:56|13.0906
04:43:57|13.0906
04:43:59|13.0906
04:43:59|13.0907
04:44:01|13.0906
04:44:01|13.0906
04:44:02|13.0906
04:44:03|13.0906
04:44:04|13.0906
04:44:06|13.0906
04:44:06|13.0906
04:44:07|13.0906
04:44:08|13.0906
04:44:09|13.0906
04:44:11|13.0907
04:44:13|13.0907
04:44:14|13.033
04:44:16|13.033
04:44:17|13.033
04:44:18|13.0233
04:44:19|13.0048
04:44:19|13.0089
04:44:20|13.0308
04:44:22|13.0308
04:44:24|13.0055
04:44:24|13.0055
04:44:25|13.0055
04:44:26|13.0055
04:44:27|13.0295
04:44:28|13.0061
04:44:29|13.0061
04:44:30|13.0061
04:44:31|13.0061
04:44:33|13.0429
04:44:33|13.05
04:44:35|13.05
04:44:35|13.0375
04:44:36|13.0375
04:44:37|13.0375
04:44:39|13.0375
04:44:39|13.0375
04:44:42|13.0628
04:44:42|13.0628
04:44:43|13.0628
04:44:44|13.0628
04:44:45|13.0565
04:44:46|13.0565
04:44:47|13.0565
04:44:48|13.0565
04:44:49|13.0628
04:44:50|13.0628
04:44:51|13.0628
04:44:52|13.0628
04:44:53|13.06
04:44:54|13.06
04:44:56|13.06
04:44:57|13.06
04:44:58|13.06
04:44:59|13.06
04:45:00|13.0626
04:45:01|13.0626
04:45:02|13.0627
04:45:03|13.0627
04:45:04|13.0627
04:45:05|13.0627
04:45:06|13.0627
04:45:07|13.0627
04:45:08|13.0627
04:45:09|13.0627
04:45:10|13.0627
04:45:11|13.0627
04:45:12|13.0627
04:45:14|13.0627
04:45:16|13.0627
04:45:16|13.0627
04:45:17|13.0627
04:45:18|13.0627
04:45:19|13.0627
04:45:20|13.0627
04:45:21|13.0627
04:45:23|13.0627
04:45:24|13.0627
04:45:25|13.0627
04:45:26|13.0627
04:45:27|13.0627
04:45:28|13.0628
04:45:28|13.0628
04:45:30|13.0628
04:45:31|13.0628
04:45:32|13.0829
04:45:33|13.0829
04:45:35|13.0829
04:45:36|13.1
04:45:36|13.0829
04:45:38|13.0829
04:45:38|13.0829
04:45:40|13.0739
04:45:41|13.0741
04:45:41|13.0741
04:45:43|13.0741
04:45:43|13.0741
04:45:44|13.0741
04:45:46|13.0741
04:45:47|13.0741
04:45:47|13.0741
04:45:49|13.0915
04:45:50|13.0915
04:45:51|13.0915
04:45:52|13.0915
04:45:53|13.0915
04:45:54|13.0915
04:45:55|13.0915
04:45:55|13.0915
04:45:57|13.0915
04:45:58|13.0915
04:45:59|13.091
04:46:00|13.091
04:46:01|13.091
04:46:03|13.1
04:46:04|13.0915
04:46:05|13.091
04:46:05|13.0629
04:46:07|13.0629
04:46:08|13.0629
04:46:08|13.0733
04:46:09|13.0733
04:46:10|13.0733
04:46:11|13.0733
04:46:12|13.0733
04:46:14|13.0733
04:46:15|13.0733
04:46:16|13.0565
04:46:17|13.0565
04:46:19|13.0565
04:46:20|13.0565
04:46:21|13.0265
04:46:22|13.0233
04:46:23|13.0383
04:46:24|13.0383
04:46:25|13.0383
04:46:26|13.04
04:46:27|13.04
04:46:28|13.0574
04:46:29|13.0574
04:46:30|13.0641
04:46:31|13.0641
04:46:32|13.0641
04:46:33|13.0109
04:46:34|13.0109
04:46:35|13.0374
04:46:36|13.0374
04:46:37|13.0328
04:46:38|13.0328
04:46:39|13.0389
04:46:40|13.0389
04:46:41|13.0232
04:46:42|13.0061
04:46:43|13.0061
04:46:44|12.9889
04:46:45|12.9271
04:46:46|12.9271
04:46:47|12.9504
04:46:49|12.9504
04:46:50|12.9196
04:46:51|12.9544
04:46:52|12.9742
04:46:52|12.9742
04:46:54|12.9742
04:46:54|12.9755
04:46:56|12.9755
04:46:56|12.9755
04:46:58|12.9869
04:46:58|12.9918
04:47:00|12.9918
04:47:01|12.9918
04:47:02|12.9918
04:47:02|12.9918
04:47:04|12.9918
04:47:05|13.0105
04:47:06|13.0105
04:47:07|13.0105
04:47:08|13.0105
04:47:08|13.0148
04:47:10|13.0148
04:47:11|13.0148
04:47:12|13.0148
04:47:13|13.0361
04:47:14|13.0148
04:47:15|13.0222
04:47:16|13.0222
04:47:17|13.0148
04:47:19|13.0148
04:47:20|13.0148
04:47:21|13.0105
04:47:22|13.0105
04:47:23|13.0105
04:47:25|13.0105
04:47:26|13.0105
04:47:27|13.0105
04:47:27|13.0105
04:47:29|13.0105
04:47:30|13.0105
04:47:31|13.0105
04:47:32|13.0105
04:47:33|13.0105
04:47:34|12.9869
04:47:35|12.9869
04:47:37|12.9869
04:47:38|12.9869
04:47:38|12.9869
04:47:39|12.9869
04:47:40|12.9869
04:47:41|12.9815
04:47:42|12.9815
04:47:43|12.9815
04:47:44|12.9815
04:47:45|12.9815
04:47:47|12.9815
04:47:48|12.9815
04:47:49|12.9815
04:47:50|12.9815
04:47:51|12.9815
04:47:51|12.9756
04:47:53|12.9756
04:47:55|12.9546
04:47:55|12.9272
04:47:56|12.9349
04:47:57|12.9413
04:47:58|12.9413
04:47:59|12.9413
04:48:00|12.9413
04:48:01|12.9271
04:48:02|12.9271
04:48:03|12.9271
04:48:04|12.9271
04:48:05|12.9271
04:48:06|12.9271
04:48:07|12.9271
04:48:08|12.9304
04:48:09|12.9304
04:48:10|12.9304
04:48:11|12.9304
04:48:12|12.9304
04:48:13|12.9276
04:48:14|12.9276
04:48:15|12.9204
04:48:16|12.9204
04:48:18|12.9204
04:48:20|12.9206
04:48:20|12.9263
04:48:22|12.9205
04:48:23|12.9204
04:48:24|12.9204
04:48:25|12.9204
04:48:26|12.9204
04:48:27|12.9204
04:48:28|12.9278
04:48:29|12.934
04:48:30|12.934
04:48:30|12.934
04:48:31|12.934
04:48:33|12.934
04:48:34|12.934
04:48:34|12.934
04:48:35|12.9445
04:48:36|12.9445
04:48:38|12.9445
04:48:38|12.9445
04:48:39|12.9445
04:48:41|12.9445
04:48:41|12.9417
04:48:43|12.9417
04:48:43|12.9417
04:48:44|12.9417
04:48:45|12.9417
04:48:46|12.9417
04:48:48|12.9417
04:48:49|12.9417
04:48:50|12.9417
04:48:51|12.9417
04:48:52|12.9417
04:48:53|12.9435
04:48:54|12.9435
04:48:54|12.9548
04:48:55|12.9548
04:48:56|12.9548
04:48:57|12.9451
04:48:58|12.9452
04:48:59|12.9452
04:49:00|12.9452
04:49:02|12.9452
04:49:03|12.9452
04:49:04|12.9452
04:49:05|12.9452
04:49:06|12.9548
04:49:07|12.9548
04:49:08|12.9548
04:49:09|12.9548
04:49:10|12.9548
04:49:11|12.9548
04:49:12|12.9548
04:49:13|12.9548
04:49:14|12.9548
04:49:15|12.9756
04:49:16|12.9756
04:49:18|12.9756
04:49:20|12.9756
04:49:22|12.97
04:49:22|12.97
04:49:24|12.97
04:49:25|12.97
04:49:26|12.97
04:49:27|12.97
04:49:29|12.9755
04:49:30|12.9755
04:49:31|12.9755
04:49:32|12.9755
04:49:32|12.9755
04:49:34|12.9716
04:49:35|12.9716
04:49:36|12.9726
04:49:37|12.9726
04:49:37|12.9729
04:49:38|12.9815
04:49:40|12.9815
04:49:41|12.9733
04:49:41|12.9875
04:49:43|12.9875
04:49:43|12.9875
04:49:45|12.9875
04:49:46|12.9875
04:49:47|12.9875
04:49:47|12.9875
04:49:48|12.9875
04:49:50|12.9875
04:49:50|12.9875
04:49:52|12.9875
04:49:52|12.9875
04:49:54|12.9736
04:49:55|12.9736
04:49:56|12.9736
04:49:57|12.9736
04:49:58|12.9736
04:49:59|12.9736
04:50:00|12.9736
04:50:01|12.9736
04:50:02|12.9736
04:50:03|12.97
04:50:04|12.97
04:50:05|12.97
04:50:06|12.97
04:50:08|12.97
04:50:09|12.97
04:50:10|12.97
04:50:10|12.97
04:50:12|12.9852
04:50:13|12.9852
04:50:13|12.9852
04:50:15|12.9852
04:50:16|12.9852
04:50:17|12.9852
04:50:19|12.9852
04:50:20|12.9852
04:50:20|12.9852
04:50:22|12.9852
04:50:23|12.9852
04:50:24|12.9851
04:50:25|12.9851
04:50:27|12.9851
04:50:27|12.9851
04:50:28|12.9851
04:50:29|12.9851
04:50:30|12.9851
04:50:31|12.9851
04:50:33|12.9851
04:50:33|12.9851
04:50:35|12.9851
04:50:35|12.9851
04:50:36|12.9851
04:50:37|12.9851
04:50:39|12.9851
04:50:40|12.9738
04:50:41|12.9738
04:50:41|12.9738
04:50:42|12.9738
04:50:43|12.9738
04:50:45|12.9738
04:50:45|12.9738
04:50:46|12.9738
04:50:47|12.9851
04:50:49|12.9851
04:50:50|12.9851
04:50:51|12.9851
04:50:52|12.9701
04:50:53|12.99
04:50:54|12.99
04:50:55|12.99
04:50:56|12.99
04:50:57|12.99
04:50:58|12.99
04:50:59|12.99
04:51:00|12.99
04:51:00|12.99
04:51:02|12.99
04:51:03|12.9858
04:51:04|12.9858
04:51:04|12.9858
04:51:06|12.9858
04:51:07|12.9858
04:51:08|12.9858
04:51:09|12.9858
04:51:10|12.9858
04:51:11|12.9858
04:51:12|12.9858
04:51:13|12.9858
04:51:14|12.9858
04:51:15|12.9858
04:51:16|12.99
04:51:17|12.99
04:51:18|13.
04:51:19|13.
04:51:20|13.
04:51:22|13.
04:51:23|13.
04:51:24|13.
04:51:25|13.
04:51:26|13.
04:51:28|13.0151
04:51:28|13.0414
04:51:30|13.0414
04:51:30|13.0414
04:51:31|13.0414
04:51:33|13.0414
04:51:33|13.0414
04:51:35|13.0339
04:51:36|13.0339
04:51:37|13.0339
04:51:37|13.0374
04:51:38|13.0374
04:51:40|13.0374
04:51:41|13.0374
04:51:42|13.0374
04:51:43|13.0374
04:51:44|13.0374
04:51:45|13.0374
04:51:46|13.0374
04:51:47|13.0374
04:51:47|13.0491
04:51:49|13.0491
04:51:49|13.0491
04:51:51|13.0491
04:51:52|13.0491
04:51:53|13.0491
04:51:54|13.0491
04:51:55|13.0491
04:51:56|13.0491
04:51:57|13.0491
04:51:58|13.0491
04:51:58|13.0491
04:52:00|13.0492
04:52:01|13.0492
04:52:02|13.0491
04:52:03|13.0491
04:52:04|13.0491
04:52:05|13.0491
04:52:06|13.0491
04:52:06|13.0289
04:52:08|13.0286
04:52:09|13.0286
04:52:10|13.0286
04:52:11|13.0286
04:52:12|13.0286
04:52:13|13.009
04:52:14|13.009
04:52:15|13.009
04:52:15|13.009
04:52:17|13.009
04:52:17|13.009
04:52:18|13.0257
04:52:21|13.0257
04:52:22|13.0091
04:52:24|12.9744
04:52:25|13.0187
04:52:26|13.0187
04:52:27|13.0012
04:52:29|12.9795
04:52:29|12.9795
04:52:30|12.9795
04:52:32|12.9795
04:52:32|12.9795
04:52:34|12.9795
04:52:34|12.9795
04:52:35|12.9795
04:52:36|12.9795
04:52:37|12.9795
04:52:38|12.9974
04:52:39|12.9974
04:52:40|12.9974
04:52:41|12.9974
04:52:42|12.9974
04:52:43|12.9974
04:52:44|13.0052
04:52:45|13.0052
04:52:46|13.0052
04:52:47|13.0052
04:52:48|13.0052
04:52:49|13.0052
04:52:50|13.0052
04:52:51|13.0115
04:52:53|13.0115
04:52:53|13.0115
04:52:54|13.0115
04:52:55|13.0115
04:52:56|12.9921
04:52:57|12.9921
04:52:58|12.9921
04:52:59|12.9921
04:53:00|12.9921
04:53:02|12.9921
04:53:03|12.9921
04:53:04|12.9921
04:53:05|12.9921
04:53:06|12.9921
04:53:07|12.9921
04:53:08|12.9921
04:53:09|12.9921
04:53:10|12.9921
04:53:11|12.9921
04:53:11|12.9921
04:53:13|12.9921
04:53:14|12.9921
04:53:15|12.9921
04:53:15|12.9921
04:53:16|13.0115
04:53:18|13.0115
04:53:19|13.0115
04:53:19|13.0115
04:53:22|13.0016
04:53:23|13.0016
04:53:24|13.0016
04:53:26|13.0016
04:53:27|13.0016
04:53:28|13.0016
04:53:29|13.0016
04:53:30|13.0016
04:53:32|12.9769
04:53:34|12.9769
04:53:34|12.9769
04:53:36|12.9769
04:53:38|12.974
04:53:39|12.974
04:53:40|12.974
04:53:41|12.9915
04:53:42|12.9915
04:53:43|12.9915
04:53:44|12.9915
04:53:44|12.9206
04:53:46|12.9621
04:53:47|12.9621
04:53:48|12.9621
04:53:49|12.9419
04:53:50|12.9419
04:53:51|12.9382
04:53:52|12.9382
04:53:53|12.9415
04:53:54|12.9418
04:53:55|12.9418
04:53:56|12.9418
04:53:56|12.9243
04:53:58|12.9243
04:53:59|12.9243
04:54:00|12.9243
04:54:01|12.9243
04:54:01|12.9243
04:54:03|12.9418
04:54:04|12.9418
04:54:04|12.9418
04:54:06|12.9418
04:54:08|12.9207
04:54:08|12.9207
04:54:09|12.8898
04:54:10|12.8988
04:54:11|12.8988
04:54:12|12.8988
04:54:13|12.8865
04:54:14|12.865
04:54:15|12.8979
04:54:16|12.9
04:54:17|12.9
04:54:18|12.9
04:54:19|12.9
04:54:20|12.9
04:54:22|12.9207
04:54:24|12.9207
04:54:25|12.9207
04:54:27|12.9207
04:54:28|12.9442
04:54:29|12.9442
04:54:30|12.9
04:54:31|12.9
04:54:33|12.8594
04:54:34|12.8897
04:54:35|12.8593
04:54:35|12.8593
04:54:37|12.9456
04:54:38|12.9456
04:54:39|12.9456
04:54:39|12.9456
04:54:41|12.9117
04:54:42|12.9029
04:54:43|12.9029
04:54:44|12.9112
04:54:45|12.9006
04:54:46|12.9016
04:54:47|12.9016
04:54:48|12.9016
04:54:49|12.913
04:54:50|12.9118
04:54:50|12.8819
04:54:52|12.8819
04:54:53|12.8819
04:54:54|12.8819
04:54:55|12.908
04:54:56|12.8499
04:54:57|12.8499
04:54:58|12.8499
04:54:59|12.8499
04:55:00|12.8499
04:55:01|12.8466
04:55:02|12.8466
04:55:03|12.8475
04:55:04|12.8475
04:55:05|12.8475
04:55:06|12.9011
04:55:07|12.9011
04:55:08|12.9011
04:55:09|12.8651
04:55:10|12.8651
04:55:11|12.8283
04:55:12|12.8283
04:55:13|12.8492
04:55:14|12.9113
04:55:14|12.9128
04:55:16|12.9394
04:55:17|12.9248
04:55:18|12.9322
04:55:18|12.9322
04:55:20|12.9322
04:55:21|12.9322
04:55:22|12.9376
04:55:24|12.9376
04:55:26|12.9376
04:55:26|12.9376
04:55:27|12.9376
04:55:28|12.9376
04:55:30|12.9248
04:55:31|12.9248
04:55:32|12.8976
04:55:33|12.8976
04:55:35|12.9018
04:55:35|12.9019
04:55:37|12.9019
04:55:38|12.9019
04:55:39|12.9019
04:55:40|12.9019
04:55:41|12.9019
04:55:42|12.9019
04:55:43|12.9019
04:55:44|12.9019
04:55:45|12.9019
04:55:46|12.9019
04:55:47|12.8981
04:55:48|12.8981
04:55:49|12.9019
04:55:51|12.9007
04:55:52|12.9007
04:55:52|12.9007
04:55:54|12.9256
04:55:54|12.9256
04:55:55|12.9256
04:55:56|12.9144
04:55:58|12.9122
04:55:58|12.9122
04:55:59|12.9122
04:56:00|12.9302
04:56:02|12.9302
04:56:02|12.9302
04:56:03|12.9302
04:56:05|12.9019
04:56:06|12.9019
04:56:07|12.9019
04:56:08|12.9019
04:56:09|12.9019
04:56:10|12.9019
04:56:11|12.9019
04:56:12|12.9019
04:56:13|12.9019
04:56:14|12.9019
04:56:15|12.937
04:56:16|12.937
04:56:18|12.9326
04:56:19|12.9326
04:56:19|12.9326
04:56:20|12.9326
04:56:21|12.9326
04:56:22|12.9326
04:56:24|12.9326
04:56:26|12.9326
04:56:27|12.9507
04:56:27|12.9507
04:56:28|12.9507
04:56:29|12.9507
04:56:30|12.9507
04:56:31|12.9507
04:56:32|12.9507
04:56:34|12.9507
04:56:35|12.9594
04:56:36|12.9594
04:56:37|12.9594
04:56:38|12.9594
04:56:39|12.9596
04:56:40|12.9596
04:56:41|12.9596
04:56:42|12.9596
04:56:42|12.9596
04:56:44|12.9596
04:56:46|12.9596
04:56:46|12.9596
04:56:48|12.9596
04:56:48|12.9596
04:56:50|12.9596
04:56:50|12.9596
04:56:52|12.9596
04:56:53|12.9596
04:56:53|12.9596
04:56:55|12.9596
04:56:56|12.9596
04:56:57|12.9596
04:56:57|12.9596
04:56:59|12.9596
04:56:59|12.9596
04:57:00|12.9596
04:57:01|12.9596
04:57:03|12.9596
04:57:04|12.9596
04:57:05|12.9596
04:57:06|12.9596
04:57:07|12.9596
04:57:08|12.9596
04:57:09|12.9596
04:57:10|12.9596
04:57:11|12.9596
04:57:12|12.9596
04:57:13|12.9596
04:57:14|12.9596
04:57:15|12.9596
04:57:16|12.9596
04:57:17|12.9596
04:57:18|12.9596
04:57:19|12.9596
04:57:20|12.9596
04:57:21|12.9596
04:57:22|12.9596
04:57:23|12.9596
04:57:24|12.913
04:57:25|12.913
04:57:27|12.913
04:57:28|12.913
04:57:29|12.913
04:57:30|12.913
04:57:31|12.913
04:57:33|12.913
04:57:34|12.9373
04:57:35|12.9665
04:57:36|12.9665
04:57:36|12.9665
04:57:38|12.9665
04:57:38|12.9596
04:57:40|12.9596
04:57:40|12.9596
04:57:42|12.9596
04:57:43|12.9596
04:57:43|12.9596
04:57:44|12.9596
04:57:46|12.9596
04:57:47|12.9596
04:57:48|12.9596
04:57:49|12.9596
04:57:50|12.9596
04:57:51|12.9005
04:57:52|12.8976
04:57:53|12.8976
04:57:54|12.8976
04:57:55|12.8976
04:57:56|12.8976
04:57:57|12.8976
04:57:58|12.8976
04:57:59|12.8976
04:58:00|12.8976
04:58:01|12.8976
04:58:02|12.9005
04:58:03|12.9005
04:58:04|12.9005
04:58:05|12.9005
04:58:06|12.9005
04:58:07|12.9005
04:58:08|12.9005
04:58:09|12.9005
04:58:10|12.8976
04:58:11|12.8976
04:58:12|12.8976
04:58:13|12.8976
04:58:14|12.8976
04:58:15|12.8976
04:58:16|12.8976
04:58:17|12.8976
04:58:18|12.8976
04:58:19|12.8976
04:58:20|12.8976
04:58:21|12.8976
04:58:22|12.8976
04:58:24|12.8976
04:58:25|12.8976
04:58:27|12.9004
04:58:28|12.9004
04:58:30|12.9004
04:58:31|12.9004
04:58:31|12.9004
04:58:33|12.9004
04:58:34|12.9004
04:58:35|12.9004
04:58:36|12.9204
04:58:37|12.9204
04:58:39|12.9204
04:58:40|12.9227
04:58:41|12.9278
04:58:43|12.9278
04:58:43|12.9499
04:58:44|12.9499
04:58:45|12.9499
04:58:46|12.9499
04:58:47|12.9235
04:58:48|12.92
04:58:49|12.92
04:58:50|12.9015
04:58:51|12.9032
04:58:52|12.9032
04:58:53|12.9242
04:58:54|12.9282
04:58:55|12.9068
04:58:56|12.9068
04:58:57|12.9068
04:58:58|12.9068
04:58:59|12.9068
04:59:00|12.9068
04:59:02|12.9068
04:59:03|12.9068
04:59:04|12.9031
04:59:05|12.9031
04:59:06|12.8976
04:59:07|12.8976
04:59:08|12.8976
04:59:09|12.8976
04:59:10|12.8976
04:59:11|12.8976
04:59:12|12.8976
04:59:13|12.8976
04:59:14|12.8976
04:59:15|12.8976
04:59:16|12.8976
04:59:17|12.8976
04:59:18|12.8976
04:59:19|12.8976
04:59:20|12.8976
04:59:21|12.8976
04:59:22|12.8976
04:59:23|12.8976
04:59:24|12.8976
04:59:25|12.8976
04:59:26|12.8976
04:59:28|12.8976
04:59:29|12.8976
04:59:30|12.8976
04:59:31|12.8976
04:59:32|12.8976
04:59:34|12.8976
04:59:35|12.8976
04:59:35|12.8976
04:59:37|12.8976
04:59:38|12.8976
04:59:39|12.8976
04:59:40|12.8976
04:59:41|12.8976
04:59:42|12.8976
04:59:43|12.8976
04:59:44|12.8976
04:59:45|12.8976
04:59:46|12.8976
04:59:47|12.8976
04:59:48|12.8976
04:59:48|12.8976
04:59:50|12.8976
04:59:51|12.8976
04:59:52|12.8976
04:59:53|12.8976
04:59:54|12.8976
04:59:54|12.8976
04:59:56|12.8976
04:59:56|12.8976
04:59:58|12.8976
04:59:59|12.8989
05:00:00|12.8989
05:00:01|12.8989
05:00:01|12.8976
05:00:02|12.8976
05:00:04|12.8976
05:00:04|12.8976
05:00:06|12.8976
05:00:06|12.8976
05:00:09|12.8976
05:00:09|12.8864
05:00:10|12.8864
05:00:11|12.8864
05:00:12|12.8863
05:00:13|12.8764
05:00:14|12.8782
05:00:15|12.8782
05:00:16|12.8782
05:00:17|12.8782
05:00:18|12.8535
05:00:19|12.8335
05:00:20|12.8335
05:00:21|12.8323
05:00:22|12.8323
05:00:23|12.8638
05:00:24|12.8478
05:00:25|12.8478
05:00:26|12.8478
05:00:28|12.8491
05:00:29|12.8491
05:00:31|12.8491
05:00:32|12.8654
05:00:33|12.8654
05:00:33|12.8654
05:00:35|12.8654
05:00:36|12.8654
05:00:37|12.8654
05:00:38|12.8654
05:00:39|12.8654
05:00:40|12.8491
05:00:41|12.8491
05:00:43|12.8491
05:00:44|12.8557
05:00:45|12.8557
05:00:46|12.8557
05:00:47|12.8568
05:00:48|12.8557
05:00:49|12.8557
05:00:50|12.8557
05:00:51|12.8557
05:00:52|12.8557
05:00:53|12.8557
05:00:55|12.8557
05:00:55|12.8557
05:00:56|12.8655
05:00:57|12.8655
05:00:58|12.8655
05:00:59|12.8655
05:01:00|12.8655
05:01:02|12.8655
05:01:03|12.8655
05:01:04|12.8655
05:01:05|12.8655
05:01:07|12.8655
05:01:07|12.8655
05:01:09|12.8564
05:01:09|12.8564
05:01:11|12.8564
05:01:12|12.8564
05:01:13|12.845
05:01:14|12.85
05:01:15|12.85
05:01:16|12.85
05:01:17|12.85
05:01:17|12.85
05:01:19|12.85
05:01:20|12.85
05:01:21|12.85
05:01:22|12.85
05:01:23|12.8317
05:01:24|12.8317
05:01:25|12.8317
05:01:25|12.8317
05:01:27|12.8317
05:01:28|12.8317
05:01:29|12.8317
05:01:29|12.8317
05:01:32|12.8317
05:01:32|12.8317
05:01:34|12.8317
05:01:36|12.8317
05:01:36|12.8317
05:01:37|12.8317
05:01:39|12.8317
05:01:40|12.8317
05:01:40|12.8317
05:01:41|12.8317
05:01:42|12.8317
05:01:44|12.8317
05:01:45|12.83
05:01:45|12.83
05:01:47|12.8317
05:01:47|12.8317
05:01:49|12.8317
05:01:49|12.8317
05:01:51|12.8317
05:01:52|12.8317
05:01:53|12.8161
05:01:53|12.8161
05:01:55|12.8161
05:01:56|12.8161
05:01:57|12.8161
05:01:57|12.8125
05:01:58|12.8125
05:01:59|12.8125
05:02:00|12.8125
05:02:01|12.8125
05:02:03|12.8008
05:02:04|12.8008
05:02:05|12.8008
05:02:06|12.8008
05:02:07|12.8008
05:02:08|12.8008
05:02:09|12.8291
05:02:10|12.8311
05:02:11|12.8311
05:02:12|12.8311
05:02:13|12.8311
05:02:14|12.8311
05:02:15|12.8262
05:02:16|12.8266
05:02:17|12.8266
05:02:18|12.8266
05:02:19|12.8266
05:02:20|12.8266
05:02:21|12.8306
05:02:22|12.8306
05:02:23|12.8306
05:02:24|12.8306
05:02:25|12.8306
05:02:26|12.8306
05:02:27|12.8306
05:02:28|12.8106
05:02:29|12.8106
05:02:31|12.8106
05:02:32|12.8106
05:02:34|12.8106
05:02:35|12.8106
05:02:35|12.8106
05:02:36|12.8106
05:02:37|12.8106
05:02:39|12.8106
05:02:40|12.8106
05:02:41|12.8143
05:02:42|12.8306
05:02:43|12.8306
05:02:44|12.8306
05:02:45|12.8306
05:02:46|12.8306
05:02:47|12.8306
05:02:48|12.8306
05:02:49|12.8
05:02:50|12.8258
05:02:51|12.8
05:02:53|12.8
05:02:54|12.8
05:02:55|12.8
05:02:55|12.7862
05:02:56|12.788
05:02:57|12.786
05:02:59|12.786
05:02:59|12.786
05:03:00|12.785
05:03:02|12.785
05:03:03|12.785
05:03:04|12.785
05:03:05|12.763
05:03:06|12.763
05:03:06|12.763
05:03:07|12.763
05:03:09|12.763
05:03:10|12.763
05:03:10|12.763
05:03:11|12.763
05:03:12|12.763
05:03:14|12.7506
05:03:15|12.749
05:03:15|12.749
05:03:17|12.749
05:03:18|12.749
05:03:19|12.749
05:03:20|12.749
05:03:21|12.749
05:03:22|12.749
05:03:23|12.749
05:03:24|12.7488
05:03:25|12.7712
05:03:26|12.7712
05:03:27|12.7712
05:03:28|12.763
05:03:29|12.763
05:03:30|12.7726
05:03:31|12.7726
05:03:33|12.7726
05:03:34|12.7726
05:03:36|12.7585
05:03:37|12.7585
05:03:38|12.7582
05:03:39|12.7582
05:03:41|12.7582
05:03:42|12.7582
05:03:42|12.7726
05:03:44|12.7726
05:03:45|12.712
05:03:46|12.7496
05:03:47|12.7496
05:03:47|12.7496
05:03:49|12.7496
05:03:49|12.7496
05:03:51|12.7496
05:03:52|12.7496
05:03:53|12.7496
05:03:54|12.7304
05:03:54|12.7304
05:03:56|12.7304
05:03:57|12.7304
05:03:58|12.7304
05:03:58|12.7301
05:04:00|12.7301
05:04:00|12.7512
05:04:02|12.7512
05:04:03|12.7512
05:04:03|12.7512
05:04:05|12.7512
05:04:06|12.7512
05:04:07|12.7512
05:04:07|12.7307
05:04:09|12.7307
05:04:10|12.7307
05:04:11|12.7307
05:04:12|12.7307
05:04:12|12.7031
05:04:14|12.7369
05:04:15|12.7369
05:04:16|12.7369
05:04:17|12.7356
05:04:18|12.7356
05:04:19|12.7356
05:04:20|12.712
05:04:20|12.712
05:04:22|12.712
05:04:22|12.712
05:04:24|12.712
05:04:25|12.712
05:04:26|12.712
05:04:27|12.712
05:04:28|12.7319
05:04:30|12.7319
05:04:30|12.7319
05:04:32|12.7319
05:04:34|12.7319
05:04:36|12.7319
05:04:37|12.7318
05:04:38|12.712
05:04:39|12.712
05:04:40|12.7293
05:04:41|12.7305
05:04:42|12.7305
05:04:43|12.7305
05:04:44|12.7305
05:04:45|12.7305
05:04:46|12.7305
05:04:48|12.7305
05:04:48|12.7305
05:04:49|12.7305
05:04:50|12.7128
05:04:51|12.7128
05:04:52|12.7128
05:04:53|12.7127
05:04:54|12.7127
05:04:56|12.7127
05:04:56|12.7127
05:04:57|12.7221
05:04:58|12.7221
05:04:59|12.7221
05:05:00|12.7221
05:05:01|12.7221
05:05:02|12.7221
05:05:03|12.7221
05:05:04|12.7221
05:05:06|12.7221
05:05:07|12.7221
05:05:07|12.7221
05:05:08|12.7221
05:05:09|12.722
05:05:11|12.722
05:05:12|12.722
05:05:13|12.722
05:05:13|12.722
05:05:14|12.722
05:05:16|12.712
05:05:17|12.712
05:05:17|12.712
05:05:18|12.712
05:05:19|12.712
05:05:20|12.7001
05:05:21|12.7
05:05:22|12.7
05:05:24|12.7
05:05:24|12.7
05:05:25|12.7
05:05:26|12.7044
05:05:27|12.7044
05:05:28|12.7044
05:05:30|12.7044
05:05:31|12.7044
05:05:32|12.7044
05:05:34|12.7044
05:05:36|12.7044
05:05:36|12.7044
05:05:37|12.7044
05:05:38|12.7044
05:05:40|12.7185
05:05:41|12.7003
05:05:42|12.7003
05:05:43|12.7003
05:05:45|12.7003
05:05:45|12.7003
05:05:46|12.7003
05:05:47|12.7003
05:05:48|12.7003
05:05:49|12.7003
05:05:50|12.7003
05:05:51|12.7003
05:05:52|12.7003
05:05:53|12.7003
05:05:54|12.7206
05:05:55|12.7031
05:05:56|12.7031
05:05:57|12.7
05:05:58|12.7
05:05:59|12.7
05:06:00|12.7
05:06:01|12.7003
05:06:02|12.7003
05:06:03|12.7003
05:06:05|12.7044
05:06:05|12.7044
05:06:07|12.7044
05:06:08|12.7044
05:06:09|12.7044
05:06:10|12.7184
05:06:11|12.7184
05:06:12|12.7184
05:06:13|12.7184
05:06:14|12.7184
05:06:15|12.7184
05:06:16|12.7184
05:06:17|12.7184
05:06:18|12.7184
05:06:19|12.7184
05:06:19|12.7184
05:06:21|12.7184
05:06:21|12.7184
05:06:24|12.7184
05:06:25|12.7184
05:06:25|12.7184
05:06:26|12.7184
05:06:27|12.7184
05:06:28|12.7184
05:06:30|12.7184
05:06:30|12.7184
05:06:32|12.7185
05:06:33|12.7185
05:06:34|12.7185
05:06:35|12.7184
05:06:37|12.7184
05:06:37|12.7184
05:06:39|12.7295
05:06:41|12.7295
05:06:42|12.7295
05:06:42|12.7295
05:06:44|12.7295
05:06:45|12.7295
05:06:46|12.7295
05:06:46|12.7295
05:06:48|12.7295
05:06:50|12.7295
05:06:51|12.7295
05:06:53|12.7295
05:06:53|12.7295
05:06:54|12.7295
05:06:55|12.7295
05:06:56|12.7295
05:06:57|12.7295
05:06:58|12.7295
05:06:59|12.7295
05:07:00|12.7295
05:07:01|12.7295
05:07:02|12.7295
05:07:03|12.7295
05:07:04|12.7295
05:07:05|12.7295
05:07:06|12.7184
05:07:08|12.7184
05:07:08|12.7184
05:07:09|12.7184
05:07:10|12.7184
05:07:11|12.7293
05:07:12|12.7184
05:07:13|12.7184
05:07:14|12.7184
05:07:15|12.7016
05:07:16|12.7184
05:07:17|12.7184
05:07:18|12.7184
05:07:19|12.7184
05:07:20|12.7184
05:07:21|12.7184
05:07:22|12.7184
05:07:23|12.7056
05:07:24|12.7056
05:07:25|12.7056
05:07:26|12.7056
05:07:27|12.7056
05:07:28|12.7056
05:07:29|12.7056
05:07:30|12.7056
05:07:31|12.7183
05:07:32|12.7056
05:07:33|12.7056
05:07:35|12.7056
05:07:37|12.7056
05:07:38|12.7056
05:07:39|12.7056
05:07:41|12.7056
05:07:42|12.7064
05:07:44|12.7064
05:07:45|12.7064
05:07:45|12.7064
05:07:46|12.7064
05:07:47|12.7064
05:07:49|12.7102
05:07:49|12.7102
05:07:50|12.7102
05:07:51|12.7102
05:07:53|12.7184
05:07:54|12.7184
05:07:54|12.7184
05:07:56|12.7184
05:07:57|12.7184
05:07:57|12.7186
05:07:59|12.7186
05:08:00|12.7186
05:08:01|12.7186
05:08:01|12.7186
05:08:03|12.7186
05:08:04|12.7186
05:08:05|12.7186
05:08:06|12.7319
05:08:07|12.7319
05:08:08|12.7319
05:08:09|12.7319
05:08:10|12.7319
05:08:11|12.7187
05:08:12|12.7187
05:08:13|12.7187
05:08:14|12.7187
05:08:15|12.7332
05:08:16|12.7332
05:08:17|12.7332
05:08:18|12.7332
05:08:19|12.7332
05:08:20|12.7332
05:08:22|12.7332
05:08:22|12.7332
05:08:24|12.7331
05:08:25|12.7331
05:08:25|12.7331
05:08:27|12.7331
05:08:28|12.7331
05:08:29|12.7331
05:08:30|12.7331
05:08:31|12.7331
05:08:32|12.7331
05:08:33|12.7332
05:08:34|12.7332
05:08:35|12.7332
05:08:37|12.7332
05:08:38|12.7332
05:08:39|12.7332
05:08:41|12.7332
05:08:43|12.7332
05:08:44|12.7332
05:08:45|12.7332
05:08:45|12.7332
05:08:47|12.7331
05:08:48|12.7331
05:08:49|12.7331
05:08:49|12.7331
05:08:51|12.7331
05:08:52|12.7331
05:08:53|12.7331
05:08:54|12.7331
05:08:55|12.7331
05:08:56|12.7332
05:08:57|12.7332
05:08:58|12.7332
05:08:58|12.7332
05:09:00|12.7332
05:09:01|12.7332
05:09:01|12.7332
05:09:03|12.7332
05:09:04|12.7332
05:09:05|12.73
05:09:06|12.73
05:09:07|12.745
05:09:08|12.745
05:09:09|12.745
05:09:10|12.745
05:09:11|12.745
05:09:12|12.745
05:09:13|12.745
05:09:14|12.745
05:09:15|12.745
05:09:16|12.7448
05:09:17|12.745
05:09:18|12.745
05:09:19|12.745
05:09:21|12.745
05:09:21|12.745
05:09:22|12.745
05:09:23|12.745
05:09:24|12.7333
05:09:25|12.73
05:09:26|12.73
05:09:27|12.73
05:09:28|12.73
05:09:30|12.7372
05:09:30|12.7372
05:09:32|12.7372
05:09:33|12.7372
05:09:34|12.7372
05:09:35|12.7372
05:09:35|12.7297
05:09:38|12.724
05:09:39|12.724
05:09:41|12.724
05:09:42|12.7258
05:09:43|12.7258
05:09:43|12.7258
05:09:46|12.7258
05:09:47|12.7397
05:09:48|12.7397
05:09:49|12.7397
05:09:51|12.7331
05:09:52|12.7331
05:09:54|12.7331
05:09:54|12.7331
05:09:55|12.7331
05:09:56|12.7331
05:09:57|12.7331
05:09:59|12.7331
05:09:59|12.7331
05:10:00|12.7331
05:10:01|12.7331
05:10:02|12.7331
05:10:03|12.7331
05:10:04|12.7331
05:10:06|12.7331
05:10:06|12.7063
05:10:07|12.7263
05:10:09|12.7263
05:10:09|12.7263
05:10:10|12.7263
05:10:11|12.7263
05:10:12|12.7263
05:10:13|12.7263
05:10:14|12.7263
05:10:15|12.7263
05:10:16|12.7126
05:10:17|12.7126
05:10:18|12.7126
05:10:19|12.724
05:10:20|12.724
05:10:22|12.724
05:10:22|12.7263
05:10:23|12.7263
05:10:24|12.7263
05:10:25|12.7263
05:10:26|12.7263
05:10:27|12.7263
05:10:28|12.7263
05:10:29|12.7263
05:10:30|12.7263
05:10:31|12.7263
05:10:32|12.7263
05:10:33|12.7263
05:10:35|12.7263
05:10:35|12.7263
05:10:36|12.7263
05:10:37|12.7263
05:10:39|12.7263
05:10:40|12.7263
05:10:42|12.7263
05:10:42|12.7263
05:10:44|12.7263
05:10:46|12.7263
05:10:47|12.7263
05:10:47|12.7263
05:10:49|12.7186
05:10:50|12.7186
05:10:51|12.7186
05:10:52|12.7186
05:10:52|12.7186
05:10:54|12.7186
05:10:54|12.7186
05:10:55|12.7186
05:10:56|12.7152
05:10:58|12.7152
05:10:58|12.7152
05:11:00|12.7152
05:11:00|12.7152
05:11:02|12.7152
05:11:03|12.7152
05:11:04|12.7152
05:11:05|12.7152
05:11:06|12.7152
05:11:07|12.7152
05:11:08|12.7152
05:11:09|12.7152
05:11:11|12.7152
05:11:12|12.7152
05:11:12|12.7152
05:11:14|12.7152
05:11:15|12.7152
05:11:16|12.7152
05:11:17|12.7152
05:11:17|12.7152
05:11:18|12.7152
05:11:20|12.7152
05:11:21|12.7152
05:11:22|12.7152
05:11:23|12.7152
05:11:24|12.7152
05:11:25|12.7152
05:11:26|12.7152
05:11:27|12.7152
05:11:28|12.7152
05:11:28|12.7392
05:11:30|12.7392
05:11:31|12.7392
05:11:32|12.7392
05:11:32|12.7392
05:11:34|12.7392
05:11:35|12.7392
05:11:36|12.7392
05:11:37|12.7158
05:11:37|12.7158
05:11:40|12.7158
05:11:41|12.7158
05:11:43|12.7158
05:11:44|12.7158
05:11:44|12.7158
05:11:45|12.7153
05:11:47|12.715
05:11:48|12.715
05:11:49|12.715
05:11:51|12.7345
05:11:52|12.7345
05:11:53|12.7345
05:11:54|12.7345
05:11:55|12.7345
05:11:56|12.7345
05:11:57|12.7152
05:11:58|12.7152
05:11:59|12.7152
05:12:00|12.7152
05:12:01|12.7152
05:12:03|12.7152
05:12:04|12.7152
05:12:04|12.71
05:12:06|12.71
05:12:06|12.71
05:12:08|12.71
05:12:08|12.71
05:12:10|12.71
05:12:11|12.71
05:12:12|12.71
05:12:13|12.71
05:12:13|12.71
05:12:14|12.71
05:12:15|12.7097
05:12:16|12.7097
05:12:18|12.7097
05:12:19|12.7097
05:12:20|12.7061
05:12:20|12.7061
05:12:21|12.7061
05:12:22|12.7
05:12:24|12.7
05:12:25|12.7
05:12:25|12.7
05:12:26|12.7
05:12:27|12.7
05:12:28|12.7
05:12:30|12.7
05:12:30|12.7
05:12:31|12.7
05:12:33|12.6847
05:12:33|12.6847
05:12:34|12.6847
05:12:36|12.6847
05:12:37|12.6847
05:12:38|12.6847
05:12:39|12.6847
05:12:41|12.6847
05:12:42|12.6846
05:12:43|12.6846
05:12:43|12.6846
05:12:44|12.6846
05:12:46|12.6846
05:12:47|12.66
05:12:48|12.66
05:12:48|12.66
05:12:50|12.66
05:12:50|12.66
05:12:52|12.66
05:12:53|12.6567
05:12:54|12.66
05:12:55|12.6792
05:12:56|12.6711
05:12:57|12.6711
05:12:59|12.6567
05:13:00|12.6564
05:13:00|12.6562
05:13:02|12.6562
05:13:04|12.6562
05:13:04|12.6562
05:13:05|12.6611
05:13:06|12.6567
05:13:07|12.6567
05:13:08|12.6567
05:13:09|12.6712
05:13:10|12.6712
05:13:11|12.6712
05:13:13|12.6712
05:13:14|12.6712
05:13:15|12.6712
05:13:16|12.6712
05:13:17|12.6712
05:13:17|12.6712
05:13:18|12.6712
05:13:20|12.6712
05:13:21|12.6717
05:13:22|12.6717
05:13:23|12.6717
05:13:24|12.6717
05:13:25|12.6822
05:13:25|12.6822
05:13:27|12.6822
05:13:28|12.6822
05:13:29|12.6712
05:13:30|12.6712
05:13:31|12.6712
05:13:32|12.6846
05:13:34|12.6846
05:13:34|12.6713
05:13:35|12.6713
05:13:37|12.6713
05:13:37|12.6713
05:13:38|12.6713
05:13:39|12.6713
05:13:41|12.6713
05:13:42|12.6713
05:13:44|12.6713
05:13:45|12.6713
05:13:46|12.6713
05:13:47|12.6713
05:13:48|12.6713
05:13:49|12.6713
05:13:50|12.6713
05:13:51|12.6713
05:13:52|12.6713
05:13:53|12.6713
05:13:54|12.6713
05:13:55|12.6713
05:13:56|12.6713
05:13:58|12.6713
05:13:58|12.6713
05:13:59|12.6998
05:14:01|12.6998
05:14:02|12.6998
05:14:03|12.6998
05:14:04|12.6998
05:14:05|12.6998
05:14:07|12.6998
05:14:08|12.6998
05:14:09|12.7076
05:14:09|12.7076
05:14:11|12.7076
05:14:12|12.7076
05:14:13|12.7076
05:14:14|12.7076
05:14:15|12.7076
05:14:16|12.7076
05:14:17|12.7076
05:14:18|12.7076
05:14:19|12.7076
05:14:20|12.7076
05:14:21|12.6839
05:14:22|12.6839
05:14:23|12.6839
05:14:25|12.6839
05:14:26|12.6856
05:14:26|12.6856
05:14:28|12.6856
05:14:28|12.6856
05:14:30|12.6856
05:14:31|12.6856
05:14:32|12.6856
05:14:32|12.6856
05:14:33|12.6856
05:14:34|12.6856
05:14:36|12.692
05:14:36|12.6909
05:14:37|12.6909
05:14:38|12.6909
05:14:39|12.6903
05:14:41|12.6903
05:14:41|12.6838
05:14:44|12.6909
05:14:44|12.6909
05:14:45|12.7
05:14:47|12.7068
05:14:48|12.7068
05:14:49|12.7068
05:14:50|12.7068
05:14:50|12.7068
05:14:52|12.7068
05:14:53|12.7336
05:14:54|12.7336
05:14:55|12.7336
05:14:56|12.7336
05:14:57|12.7336
05:14:58|12.7336
05:14:59|12.7336
05:15:00|12.7336
05:15:01|12.7336
05:15:02|12.7336
05:15:03|12.7084
05:15:04|12.7084
05:15:05|12.7084
05:15:06|12.7084
05:15:07|12.7084
05:15:08|12.7084
05:15:10|12.7084
05:15:10|12.7084
05:15:11|12.7085
05:15:12|12.7085
05:15:14|12.7085
05:15:14|12.7085
05:15:16|12.7085
05:15:17|12.7085
05:15:18|12.7085
05:15:19|12.7085
05:15:20|12.7085
05:15:21|12.7085
05:15:22|12.7085
05:15:23|12.7085
05:15:24|12.7085
05:15:25|12.7085
05:15:26|12.7085
05:15:27|12.7086
05:15:28|12.7086
05:15:29|12.7276
05:15:30|12.7276
05:15:31|12.7276
05:15:32|12.7256
05:15:33|12.7256
05:15:35|12.7256
05:15:36|12.7256
05:15:37|12.7256
05:15:38|12.7256
05:15:39|12.7256
05:15:40|12.7256
05:15:41|12.7336
05:15:42|12.7336
05:15:44|12.7336
05:15:44|12.7336
05:15:46|12.7336
05:15:47|12.73
05:15:49|12.73
05:15:50|12.73
05:15:51|12.73
05:15:52|12.73
05:15:52|12.73
05:15:53|12.73
05:15:54|12.73
05:15:55|12.73
05:15:57|12.73
05:15:57|12.73
05:15:59|12.73
05:16:00|12.73
05:16:01|12.73
05:16:01|12.73
05:16:03|12.7256
05:16:04|12.7256
05:16:04|12.7256
05:16:06|12.7256
05:16:07|12.7256
05:16:07|12.73
05:16:08|12.73
05:16:09|12.73
05:16:10|12.73
05:16:11|12.73
05:16:13|12.73
05:16:13|12.73
05:16:14|12.73
05:16:15|12.73
05:16:16|12.73
05:16:18|12.73
05:16:18|12.73
05:16:19|12.73
05:16:20|12.73
05:16:22|12.7336
05:16:22|12.7336
05:16:23|12.7336
05:16:24|12.71
05:16:25|12.71
05:16:26|12.71
05:16:27|12.7307
05:16:28|12.7307
05:16:29|12.7307
05:16:30|12.71
05:16:31|12.71
05:16:33|12.71
05:16:33|12.71
05:16:35|12.71
05:16:36|12.7275
05:16:36|12.7275
05:16:38|12.7275
05:16:39|12.7275
05:16:39|12.7072
05:16:40|12.7072
05:16:41|12.7072
05:16:42|12.7275
05:16:45|12.7275
05:16:45|12.7275
05:16:47|12.7275
05:16:49|12.7275
05:16:50|12.7275
05:16:51|12.7073
05:16:52|12.7212
05:16:53|12.7212
05:16:54|12.7212
05:16:56|12.7073
05:16:57|12.7073
05:16:58|12.7073
05:17:00|12.7073
05:17:00|12.7073
05:17:02|12.7073
05:17:03|12.7212
05:17:04|12.7212
05:17:04|12.7212
05:17:05|12.7336
05:17:06|12.745
05:17:07|12.7499
05:17:09|12.7499
05:17:10|12.7475
05:17:11|12.7213
05:17:13|12.727
05:17:13|12.727
05:17:14|12.727
05:17:16|12.727
05:17:16|12.727
05:17:18|12.7266
05:17:18|12.7266
05:17:19|12.7266
05:17:20|12.7266
05:17:21|12.7266
05:17:23|12.7266
05:17:23|12.7266
05:17:25|12.7266
05:17:26|12.7266
05:17:26|12.7266
05:17:27|12.7266
05:17:28|12.7467
05:17:29|12.7499
05:17:30|12.7499
05:17:32|12.7499
05:17:32|12.7499
05:17:33|12.7266
05:17:35|12.7266
05:17:36|12.7266
05:17:36|12.7499
05:17:38|12.7499
05:17:38|12.7499
05:17:39|12.7499
05:17:41|12.75
05:17:42|12.75
05:17:42|12.7761
05:17:43|12.7761
05:17:46|12.7761
05:17:47|12.8003
05:17:49|12.8003
05:17:51|12.8003
05:17:51|12.8003
05:17:52|12.8003
05:17:53|12.8003
05:17:54|12.8003
05:17:55|12.8003
05:17:56|12.7499
05:17:58|12.7499
05:17:58|12.7499
05:18:00|12.7767
05:18:00|12.7767
05:18:01|12.7767
05:18:03|12.7767
05:18:04|12.7767
05:18:05|12.7767
05:18:06|12.7729
05:18:07|12.7729
05:18:08|12.7936
05:18:09|12.7958
05:18:10|12.7958
05:18:12|12.7641
05:18:12|12.7641
05:18:13|12.7828
05:18:15|12.7828
05:18:16|12.7828
05:18:17|12.7828
05:18:17|12.7959
05:18:19|12.819
05:18:19|12.819
05:18:20|12.819
05:18:22|12.819
05:18:22|12.819
05:18:24|12.819
05:18:25|12.8283
05:18:26|12.8246
05:18:27|12.8246
05:18:27|12.8246
05:18:28|12.8246
05:18:29|12.8299
05:18:30|12.8317
05:18:31|12.8317
05:18:32|12.8317
05:18:33|12.8414
05:18:34|12.8414
05:18:35|12.8516
05:18:36|12.8516
05:18:38|12.8516
05:18:39|12.8516
05:18:40|12.8516
05:18:40|12.8516
05:18:41|12.8516
05:18:43|12.8516
05:18:43|12.8516
05:18:44|12.8516
05:18:46|12.8514
05:18:47|12.8514
05:18:48|12.8514
05:18:49|12.8514
05:18:51|12.7853
05:18:52|12.8439
05:18:53|12.8439
05:18:54|12.8439
05:18:55|12.843
05:18:56|12.843
05:18:58|12.843
05:18:59|12.843
05:19:00|12.8171
05:19:01|12.8171
05:19:02|12.8171
05:19:02|12.8171
05:19:04|12.8171
05:19:05|12.8278
05:19:06|12.8278
05:19:06|12.8278
05:19:08|12.8278
05:19:09|12.8363
05:19:10|12.8363
05:19:11|12.8398
05:19:13|12.8398
05:19:13|12.7846
05:19:15|12.7846
05:19:15|12.7846
05:19:17|12.7846
05:19:18|12.7847
05:19:19|12.7854
05:19:20|12.7854
05:19:21|12.7854
05:19:22|12.7854
05:19:23|12.7854
05:19:24|12.7854
05:19:25|12.7854
05:19:26|12.8023
05:19:27|12.8321
05:19:28|12.8321
05:19:29|12.8321
05:19:30|12.8321
05:19:31|12.8054
05:19:32|12.84
05:19:33|12.8387
05:19:34|12.8387
05:19:35|12.8387
05:19:36|12.8387
05:19:37|12.8387
05:19:38|12.8387
05:19:39|12.8387
05:19:40|12.8387
05:19:41|12.8387
05:19:42|12.8386
05:19:43|12.8386
05:19:44|12.8387
05:19:45|12.8387
05:19:46|12.8376
05:19:48|12.8376
05:19:50|12.8376
05:19:51|12.8341
05:19:52|12.8341
05:19:54|12.8341
05:19:55|12.8384
05:19:56|12.834
05:19:57|12.834
05:19:58|12.834
05:19:59|12.834
05:20:01|12.834
05:20:01|12.8515
05:20:02|12.8515
05:20:03|12.8515
05:20:05|12.8515
05:20:06|12.8515
05:20:07|12.8515
05:20:08|12.8515
05:20:09|12.841
05:20:10|12.8331
05:20:11|12.8331
05:20:12|12.8308
05:20:14|12.8308
05:20:14|12.8308
05:20:15|12.8308
05:20:16|12.8044
05:20:17|12.8044
05:20:18|12.8044
05:20:20|12.8044
05:20:20|12.8044
05:20:21|12.8328
05:20:22|12.8362
05:20:23|12.8362
05:20:24|12.8362
05:20:25|12.8308
05:20:27|12.8308
05:20:27|12.8308
05:20:28|12.8472
05:20:29|12.8364
05:20:30|12.8364
05:20:31|12.85
05:20:32|12.8454
05:20:33|12.8454
05:20:34|12.8515
05:20:35|12.8515
05:20:36|12.8515
05:20:37|12.8515
05:20:39|12.8515
05:20:39|12.8515
05:20:40|12.8515
05:20:42|12.8434
05:20:43|12.8399
05:20:43|12.8399
05:20:44|12.8399
05:20:45|12.8399
05:20:46|12.8399
05:20:48|12.8399
05:20:50|12.8376
05:20:51|12.8376
05:20:52|12.8376
05:20:53|12.8376
05:20:54|12.8376
05:20:55|12.8376
05:20:56|12.8376
05:20:58|12.8376
05:20:58|12.8308
05:20:59|12.8399
05:21:01|12.8399
05:21:02|12.8399
05:21:03|12.8399
05:21:05|12.8308
05:21:06|12.8275
05:21:07|12.8243
05:21:08|12.8243
05:21:10|12.8
05:21:11|12.8
05:21:12|12.8
05:21:12|12.8
05:21:14|12.8
05:21:15|12.7961
05:21:16|12.7961
05:21:17|12.8273
05:21:18|12.8308
05:21:19|12.8308
05:21:20|12.8308
05:21:21|12.8233
05:21:22|12.8049
05:21:23|12.8049
05:21:24|12.8
05:21:25|12.8
05:21:26|12.8
05:21:27|12.8
05:21:28|12.8
05:21:29|12.8077
05:21:30|12.8077
05:21:31|12.8319
05:21:32|12.8319
05:21:33|12.8319
05:21:34|12.8319
05:21:35|12.8319
05:21:36|12.8319
05:21:37|12.8392
05:21:38|12.8392
05:21:39|12.8001
05:21:40|12.8001
05:21:41|12.8001
05:21:42|12.8001
05:21:43|12.8001
05:21:44|12.8313
05:21:46|12.8313
05:21:47|12.8313
05:21:48|12.8313
05:21:48|12.8086
05:21:50|12.8086
05:21:51|12.8086
05:21:52|12.8086
05:21:54|12.8086
05:21:55|12.8086
05:21:57|12.8243
05:21:58|12.8243
05:21:59|12.8243
05:22:00|12.8243
05:22:01|12.8243
05:22:02|12.8243
05:22:03|12.8243
05:22:05|12.8243
05:22:06|12.812
05:22:08|12.812
05:22:08|12.812
05:22:09|12.812
05:22:11|12.812
05:22:11|12.812
05:22:13|12.812
05:22:13|12.812
05:22:15|12.812
05:22:16|12.812
05:22:17|12.812
05:22:18|12.8159
05:22:19|12.8159
05:22:20|12.8159
05:22:21|12.8159
05:22:22|12.8159
05:22:23|12.8159
05:22:24|12.8159
05:22:25|12.8159
05:22:26|12.8159
05:22:28|12.8159
05:22:29|12.8159
05:22:29|12.8159
05:22:30|12.8159
05:22:31|12.8159
05:22:32|12.8159
05:22:33|12.8159
05:22:34|12.8159
05:22:36|12.8159
05:22:37|12.8159
05:22:38|12.8159
05:22:38|12.8159
05:22:39|12.8159
05:22:40|12.8159
05:22:42|12.8136
05:22:42|12.8136
05:22:44|12.8136
05:22:44|12.8131
05:22:45|12.8131
05:22:47|12.8132
05:22:47|12.8132
05:22:48|12.8136
05:22:49|12.8136
05:22:51|12.8136
05:22:52|12.8136
05:22:53|12.8136
05:22:55|12.83
05:22:55|12.8169
05:22:57|12.8389
05:22:58|12.8389
05:22:59|12.8389
05:23:00|12.8389
05:23:01|12.8389
05:23:02|12.8389
05:23:03|12.8389
05:23:04|12.8389
05:23:05|12.8389
05:23:06|12.8389
05:23:08|12.8399
05:23:09|12.8399
05:23:10|12.8399
05:23:11|12.8399
05:23:12|12.8399
05:23:13|12.8399
05:23:14|12.8389
05:23:15|12.8389
05:23:16|12.8389
05:23:17|12.8389
05:23:18|12.8226
05:23:19|12.8226
05:23:20|12.8343
05:23:21|12.8334
05:23:22|12.8334
05:23:23|12.8334
05:23:24|12.8322
05:23:25|12.8322
05:23:26|12.8322
05:23:27|12.8322
05:23:28|12.8322
05:23:29|12.8322
05:23:30|12.8322
05:23:31|12.8334
05:23:32|12.8334
05:23:33|12.8334
05:23:34|12.8334
05:23:35|12.8334
05:23:36|12.8334
05:23:37|12.8334
05:23:38|12.8334
05:23:39|12.8334
05:23:40|12.8334
05:23:41|12.8334
05:23:42|12.8334
05:23:43|12.8334
05:23:44|12.8334
05:23:45|12.8334
05:23:46|12.8334
05:23:47|12.8334
05:23:48|12.8383
05:23:49|12.8383
05:23:50|12.8386
05:23:52|12.8387
05:23:54|12.8386
05:23:54|12.8386
05:23:56|12.8386
05:23:57|12.8386
05:23:57|12.8362
05:23:58|12.8362
05:24:01|12.8362
05:24:01|12.8362
05:24:03|12.8362
05:24:05|12.8201
05:24:05|12.8201
05:24:07|12.8201
05:24:07|12.8201
05:24:08|12.8201
05:24:09|12.8201
05:24:10|12.8201
05:24:12|12.8201
05:24:12|12.8201
05:24:13|12.8201
05:24:15|12.8201
05:24:16|12.8201
05:24:17|12.8201
05:24:17|12.8201
05:24:18|12.8201
05:24:19|12.8201
05:24:20|12.8201
05:24:21|12.8201
05:24:22|12.8201
05:24:23|12.8201
05:24:24|12.8201
05:24:26|12.8201
05:24:27|12.8201
05:24:27|12.8201
05:24:29|12.8201
05:24:29|12.8201
05:24:31|12.8201
05:24:31|12.8201
05:24:32|12.8201
05:24:33|12.815
05:24:34|12.815
05:24:35|12.815
05:24:36|12.815
05:24:38|12.815
05:24:38|12.815
05:24:39|12.815
05:24:40|12.815
05:24:42|12.815
05:24:42|12.8
05:24:43|12.8
05:24:44|12.8
05:24:46|12.8
05:24:46|12.8
05:24:48|12.8
05:24:48|12.8
05:24:49|12.8
05:24:50|12.8
05:24:52|12.8
05:24:53|12.8
05:24:54|12.8
05:24:56|12.7903
05:24:57|12.7903
05:24:58|12.7903
05:25:00|12.7871
05:25:00|12.7871
05:25:01|12.7871
05:25:02|12.7871
05:25:03|12.7871
05:25:04|12.7871
05:25:06|12.7871
05:25:07|12.7871
05:25:08|12.7871
05:25:09|12.7871
05:25:10|12.7871
05:25:11|12.7871
05:25:12|12.7871
05:25:13|12.7871
05:25:14|12.7871
05:25:15|12.7871
05:25:16|12.7871
05:25:17|12.7871
05:25:18|12.7871
05:25:19|12.7871
05:25:20|12.7871
05:25:21|12.7871
05:25:22|12.7871
05:25:23|12.7871
05:25:24|12.7892
05:25:25|12.7892
05:25:26|12.7892
05:25:27|12.7892
05:25:28|12.7892
05:25:29|12.7892
05:25:30|12.7892
05:25:31|12.7892
05:25:32|12.7871
05:25:33|12.7892
05:25:34|12.7892
05:25:35|12.7892
05:25:36|12.7892
05:25:37|12.8115
05:25:38|12.8132
05:25:39|12.8132
05:25:40|12.8132
05:25:41|12.8132
05:25:42|12.8132
05:25:43|12.8149
05:25:44|12.8149
05:25:45|12.8149
05:25:46|12.8149
05:25:47|12.8149
05:25:48|12.8149
05:25:49|12.8149
05:25:50|12.8149
05:25:51|12.8149
05:25:52|12.8149
05:25:54|12.8132
05:25:54|12.8132
05:25:56|12.8132
05:25:57|12.815
05:25:58|12.815
05:25:59|12.815
05:26:00|12.815
05:26:01|12.815
05:26:03|12.7991
05:26:04|12.7991
05:26:04|12.7991
05:26:06|12.7991
05:26:06|12.7991
05:26:08|12.7991
05:26:08|12.7991
05:26:09|12.815
05:26:11|12.815
05:26:11|12.815
05:26:13|12.815
05:26:14|12.815
05:26:15|12.815
05:26:16|12.815
05:26:17|12.815
05:26:17|12.815
05:26:19|12.82
05:26:19|12.82
05:26:21|12.82
05:26:22|12.8258
05:26:22|12.8258
05:26:24|12.8185
05:26:25|12.8222
05:26:25|12.8222
05:26:27|12.8398
05:26:27|12.8398
05:26:29|12.8398
05:26:30|12.8398
05:26:30|12.8398
05:26:31|12.8185
05:26:33|12.8185
05:26:34|12.8185
05:26:35|12.8185
05:26:35|12.8185
05:26:36|12.8185
05:26:38|12.8185
05:26:39|12.8185
05:26:40|12.8162
05:26:40|12.8162
05:26:41|12.8162
05:26:44|12.8151
05:26:44|12.8151
05:26:45|12.815
05:26:46|12.815
05:26:47|12.815
05:26:48|12.815
05:26:49|12.815
05:26:50|12.815
05:26:51|12.815
05:26:52|12.815
05:26:54|12.815
05:26:55|12.815
05:26:57|12.815
05:26:59|12.815
05:26:59|12.815
05:27:01|12.815
05:27:02|12.815
05:27:03|12.815
05:27:04|12.815
05:27:05|12.815
05:27:07|12.815
05:27:07|12.815
05:27:08|12.815
05:27:09|12.815
05:27:10|12.815
05:27:11|12.815
05:27:12|12.8032
05:27:13|12.8032
05:27:14|12.8032
05:27:15|12.8032
05:27:16|12.8032
05:27:17|12.8032
05:27:18|12.8032
05:27:19|12.8032
05:27:20|12.8032
05:27:21|12.8032
05:27:22|12.8032
05:27:23|12.8032
05:27:24|12.8032
05:27:25|12.8032
05:27:26|12.8032
05:27:27|12.8005
05:27:28|12.8005
05:27:29|12.8005
05:27:30|12.8005
05:27:31|12.8005
05:27:32|12.8005
05:27:33|12.8032
05:27:34|12.8032
05:27:35|12.8032
05:27:36|12.8032
05:27:37|12.8032
05:27:38|12.8032
05:27:39|12.8032
05:27:40|12.8032
05:27:41|12.8032
05:27:42|12.8
05:27:43|12.8
05:27:44|12.8
05:27:45|12.8
05:27:46|12.8
05:27:47|12.8
05:27:49|12.8
05:27:50|12.8
05:27:51|12.8
05:27:52|12.8
05:27:53|12.8
05:27:53|12.8
05:27:55|12.8
05:27:57|12.8032
05:27:58|12.8032
05:27:59|12.8032
05:28:00|12.8032
05:28:01|12.8032
05:28:02|12.8032
05:28:03|12.8032
05:28:04|12.8032
05:28:06|12.8032
05:28:07|12.8032
05:28:08|12.8032
05:28:08|12.8032
05:28:09|12.8032
05:28:10|12.8032
05:28:11|12.8032
05:28:12|12.8032
05:28:13|12.8032
05:28:15|12.8032
05:28:16|12.8032
05:28:16|12.8032
05:28:17|12.8032
05:28:19|12.8032
05:28:19|12.8032
05:28:21|12.8032
05:28:21|12.8032
05:28:22|12.8032
05:28:23|12.8032
05:28:24|12.8
05:28:26|12.8
05:28:27|12.8
05:28:28|12.8
05:28:29|12.8
05:28:30|12.8
05:28:31|12.8
05:28:32|12.8
05:28:33|12.8
05:28:34|12.8
05:28:35|12.8
05:28:36|12.8
05:28:37|12.8
05:28:38|12.8
05:28:39|12.8
05:28:40|12.8
05:28:41|12.8
05:28:42|12.8
05:28:43|12.8
05:28:44|12.8
05:28:45|12.8
05:28:46|12.8
05:28:47|12.8
05:28:48|12.8
05:28:49|12.8032
05:28:50|12.8032
05:28:51|12.8032
05:28:52|12.8032
05:28:53|12.7991
05:28:54|12.7991
05:28:55|12.7991
05:28:57|12.7991
05:28:58|12.7991
05:29:00|12.8032
05:29:00|12.8032
05:29:01|12.8032
05:29:03|12.8032
05:29:04|12.7991
05:29:05|12.7845
05:29:06|12.7845
05:29:08|12.7828
05:29:09|12.7828
05:29:10|12.7828
05:29:11|12.7828
05:29:11|12.7828
05:29:13|12.7828
05:29:13|12.7828
05:29:14|12.7828
05:29:16|12.7828
05:29:16|12.7828
05:29:17|12.7828
05:29:19|12.7828
05:29:19|12.7828
05:29:21|12.7828
05:29:22|12.7828
05:29:23|12.7828
05:29:24|12.7828
05:29:25|12.7828
05:29:26|12.7828
05:29:27|12.7828
05:29:28|12.7828
05:29:29|12.7828
05:29:30|12.7828
05:29:31|12.7828
05:29:32|12.7828
05:29:33|12.7828
05:29:34|12.7828
05:29:35|12.7828
05:29:36|12.7828
05:29:37|12.7828
05:29:38|12.7828
05:29:39|12.7828
05:29:40|12.7976
05:29:41|12.7976
05:29:42|12.7739
05:29:43|12.7739
05:29:44|12.773
05:29:45|12.7756
05:29:46|12.7756
05:29:47|12.7756
05:29:48|12.7756
05:29:49|12.7756
05:29:50|12.7756
05:29:51|12.7729
05:29:52|12.7599
05:29:53|12.7599
05:29:54|12.76
05:29:55|12.7843
05:29:56|12.7746
05:29:57|12.7886
05:29:59|12.7886
05:29:59|12.7886
05:30:01|12.7583
05:30:03|12.7583
05:30:04|12.7583
05:30:05|12.7583
05:30:06|12.7583
05:30:08|12.7583
05:30:09|12.7583
05:30:10|12.7583
05:30:10|12.7583
05:30:12|12.7583
05:30:13|12.7583
05:30:14|12.7734
05:30:15|12.7734
05:30:16|12.7734
05:30:17|12.7734
05:30:18|12.7734
05:30:19|12.7734
05:30:20|12.7734
05:30:21|12.7583
05:30:22|12.7583
05:30:23|12.7583
05:30:24|12.7583
05:30:25|12.758
05:30:25|12.7734
05:30:27|12.7763
05:30:28|12.7763
05:30:29|12.7763
05:30:31|12.7763
05:30:31|12.7763
05:30:32|12.7763
05:30:33|12.7763
05:30:34|12.7763
05:30:35|12.7763
05:30:36|12.7763
05:30:37|12.7763
05:30:38|12.7763
05:30:39|12.7827
05:30:40|12.7791
05:30:41|12.7791
05:30:42|12.7791
05:30:43|12.7791
05:30:44|12.7791
05:30:46|12.7791
05:30:46|12.7791
05:30:47|12.7739
05:30:48|12.7739
05:30:49|12.7739
05:30:50|12.7739
05:30:51|12.7739
05:30:52|12.7739
05:30:53|12.7739
05:30:54|12.7739
05:30:55|12.7739
05:30:56|12.7739
05:30:58|12.7739
05:31:00|12.7739
05:31:01|12.7739
05:31:02|12.7739
05:31:03|12.7578
05:31:04|12.7578
05:31:05|12.753
05:31:06|12.753
05:31:07|12.753
05:31:09|12.753
05:31:10|12.753
05:31:11|12.7431
05:31:12|12.753
05:31:13|12.753
05:31:14|12.771
05:31:15|12.771
05:31:16|12.771
05:31:17|12.771
05:31:18|12.771
05:31:19|12.771
05:31:20|12.771
05:31:21|12.7632
05:31:22|12.7632
05:31:23|12.7632
05:31:24|12.731
05:31:25|12.731
05:31:26|12.7398
05:31:27|12.7398
05:31:28|12.7398
05:31:29|12.73
05:31:30|12.73
05:31:31|12.73
05:31:32|12.73
05:31:33|12.73
05:31:34|12.7298
05:31:35|12.7298
05:31:36|12.715
05:31:37|12.715
05:31:38|12.715
05:31:39|12.715
05:31:40|12.715
05:31:41|12.715
05:31:42|12.715
05:31:43|12.715
05:31:44|12.7008
05:31:45|12.7008
05:31:46|12.7007
05:31:47|12.7007
05:31:48|12.7007
05:31:49|12.7007
05:31:50|12.7007
05:31:51|12.7007
05:31:52|12.7007
05:31:53|12.7007
05:31:54|12.7007
05:31:56|12.7007
05:31:57|12.7007
05:31:57|12.7007
05:31:59|12.7007
05:32:00|12.7007
05:32:01|12.7148
05:32:03|12.7007
05:32:05|12.7149
05:32:06|12.7149
05:32:07|12.7149
05:32:08|12.7149
05:32:10|12.7149
05:32:11|12.7149
05:32:12|12.7149
05:32:13|12.7149
05:32:14|12.7149
05:32:15|12.7149
05:32:16|12.7007
05:32:17|12.7007
05:32:18|12.7007
05:32:19|12.7007
05:32:20|12.7007
05:32:21|12.7007
05:32:22|12.7007
05:32:23|12.7146
05:32:24|12.7146
05:32:25|12.7146
05:32:26|12.7146
05:32:27|12.7146
05:32:28|12.7146
05:32:29|12.7146
05:32:30|12.7146
05:32:31|12.7146
05:32:32|12.7146
05:32:33|12.7146
05:32:34|12.7146
05:32:35|12.7146
05:32:36|12.714
05:32:37|12.714
05:32:38|12.714
05:32:39|12.714
05:32:40|12.714
05:32:41|12.714
05:32:42|12.714
05:32:43|12.714
05:32:44|12.714
05:32:45|12.714
05:32:46|12.7148
05:32:47|12.7148
05:32:48|12.7148
05:32:49|12.7148
05:32:50|12.7146
05:32:51|12.7146
05:32:52|12.7149
05:32:53|12.73
05:32:54|12.73
05:32:55|12.73
05:32:56|12.73
05:32:57|12.73
05:32:58|12.7901
05:32:59|12.7901
05:33:00|12.7901
05:33:02|12.7901
05:33:03|12.778
05:33:03|12.7781
05:33:05|12.7526
05:33:06|12.7526
05:33:07|12.7526
05:33:07|12.7526
05:33:09|12.7526
05:33:10|12.7526
05:33:11|12.7189
05:33:12|12.7189
05:33:13|12.7189
05:33:14|12.7189
05:33:15|12.7189
05:33:16|12.7189
05:33:17|12.7189
05:33:18|12.7189
05:33:19|12.7189
05:33:20|12.7189
05:33:21|12.7189
05:33:22|12.7189
05:33:23|12.7189
05:33:24|12.7289
05:33:25|12.7289
05:33:26|12.7695
05:33:27|12.7695
05:33:28|12.7695
05:33:29|12.7695
05:33:30|12.7613
05:33:31|12.7613
05:33:32|12.7576
05:33:33|12.7576
05:33:34|12.7576
05:33:35|12.7576
05:33:36|12.7576
05:33:37|12.7576
05:33:38|12.7565
05:33:39|12.7319
05:33:40|12.7319
05:33:41|12.7319
05:33:42|12.7319
05:33:43|12.7319
05:33:44|12.7319
05:33:45|12.7462
05:33:46|12.7462
05:33:47|12.7462
05:33:48|12.7462
05:33:49|12.7462
05:33:50|12.72
05:33:51|12.72
05:33:52|12.72
05:33:53|12.72
05:33:54|12.7201
05:33:55|12.7361
05:33:56|12.7361
05:33:57|12.7361
05:33:58|12.7361
05:33:59|12.7361
05:34:00|12.7429
05:34:02|12.7429
05:34:03|12.7429
05:34:04|12.7429
05:34:04|12.7429
05:34:06|12.7429
05:34:07|12.7429
05:34:08|12.7429
05:34:09|12.7429
05:34:10|12.7429
05:34:11|12.7429
05:34:12|12.7429
05:34:13|12.7429
05:34:14|12.7429
05:34:14|12.7564
05:34:16|12.7564
05:34:17|12.7564
05:34:18|12.7564
05:34:19|12.7564
05:34:20|12.738
05:34:21|12.738
05:34:22|12.738
05:34:23|12.7391
05:34:24|12.7391
05:34:25|12.7391
05:34:26|12.7391
05:34:27|12.7391
05:34:28|12.7391
05:34:29|12.7391
05:34:30|12.7391
05:34:31|12.7391
05:34:32|12.7391
05:34:33|12.7391
05:34:34|12.7391
05:34:35|12.7391
05:34:36|12.7391
05:34:37|12.7429
05:34:38|12.7429
05:34:39|12.7429
05:34:40|12.7429
05:34:41|12.7429
05:34:42|12.7429
05:34:43|12.7429
05:34:44|12.7429
05:34:45|12.7429
05:34:46|12.7429
05:34:47|12.7429
05:34:48|12.7429
05:34:49|12.7429
05:34:50|12.75
05:34:51|12.75
05:34:52|12.75
05:34:53|12.75
05:34:54|12.75
05:34:55|12.75
05:34:56|12.75
05:34:57|12.75
05:34:58|12.75
05:34:59|12.75
05:35:00|12.75
05:35:02|12.75
05:35:04|12.75
05:35:04|12.75
05:35:06|12.75
05:35:07|12.75
05:35:08|12.75
05:35:10|12.75
05:35:11|12.75
05:35:11|12.75
05:35:12|12.75
05:35:14|12.75
05:35:15|12.7501
05:35:15|12.7501
05:35:17|12.7501
05:35:18|12.7501
05:35:18|12.7501
05:35:20|12.7501
05:35:21|12.76
05:35:21|12.76
05:35:22|12.76
05:35:24|12.76
05:35:24|12.76
05:35:26|12.76
05:35:26|12.76
05:35:28|12.76
05:35:28|12.76
05:35:30|12.76
05:35:31|12.76
05:35:32|12.76
05:35:33|12.76
05:35:33|12.76
05:35:34|12.76
05:35:35|12.76
05:35:37|12.76
05:35:37|12.76
05:35:38|12.76
05:35:39|12.76
05:35:41|12.76
05:35:42|12.76
05:35:43|12.8232
05:35:44|12.8232
05:35:45|12.8232
05:35:46|12.8232
05:35:46|12.8232
05:35:48|12.8232
05:35:49|12.8043
05:35:49|12.8043
05:35:51|12.8043
05:35:51|12.8043
05:35:53|12.8043
05:35:53|12.8043
05:35:54|12.8043
05:35:55|12.8043
05:35:57|12.8043
05:35:57|12.8043
05:35:58|12.8043
05:36:00|12.8043
05:36:00|12.8043
05:36:02|12.8043
05:36:04|12.8043
05:36:05|12.8043
05:36:05|12.7844
05:36:07|12.7844
05:36:07|12.7844
05:36:09|12.773
05:36:10|12.773
05:36:12|12.773
05:36:13|12.773
05:36:14|12.773
05:36:15|12.773
05:36:16|12.773
05:36:17|12.773
05:36:18|12.773
05:36:19|12.773
05:36:20|12.773
05:36:21|12.773
05:36:22|12.773
05:36:23|12.773
05:36:23|12.773
05:36:25|12.75
05:36:26|12.7575
05:36:27|12.7575
05:36:29|12.7575
05:36:29|12.7575
05:36:30|12.7392
05:36:31|12.7392
05:36:32|12.7392
05:36:34|12.7392
05:36:35|12.7392
05:36:35|12.7526
05:36:37|12.7526
05:36:37|12.7526
05:36:38|12.751
05:36:40|12.751
05:36:40|12.7766
05:36:41|12.7519
05:36:42|12.7519
05:36:43|12.7519
05:36:44|12.7519
05:36:45|12.7519
05:36:46|12.7519
05:36:48|12.7519
05:36:48|12.7519
05:36:49|12.7519
05:36:50|12.7395
05:36:51|12.7391
05:36:53|12.7391
05:36:54|12.7391
05:36:55|12.7391
05:36:56|12.7391
05:36:57|12.7391
05:36:58|12.7391
05:36:59|12.7391
05:37:01|12.7674
05:37:01|12.7391
05:37:02|12.7391
05:37:04|12.74
05:37:06|12.738
05:37:07|12.738
05:37:07|12.738
05:37:09|12.738
05:37:10|12.738
05:37:12|12.738
05:37:12|12.73
05:37:13|12.73
05:37:14|12.73
05:37:15|12.73
05:37:17|12.73
05:37:17|12.73
05:37:18|12.7286
05:37:19|12.7286
05:37:20|12.738
05:37:21|12.744
05:37:22|12.744
05:37:24|12.744
05:37:24|12.744
05:37:25|12.744
05:37:26|12.744
05:37:27|12.744
05:37:28|12.7444
05:37:29|12.7444
05:37:30|12.7444
05:37:31|12.7444
05:37:33|12.7444
05:37:33|12.7444
05:37:34|12.7444
05:37:35|12.7444
05:37:36|12.72
05:37:37|12.72
05:37:38|12.72
05:37:39|12.72
05:37:40|12.72
05:37:41|12.7247
05:37:42|12.7247
05:37:43|12.7247
05:37:44|12.7446
05:37:45|12.7446
05:37:46|12.7446
05:37:47|12.7446
05:37:48|12.7446
05:37:49|12.7446
05:37:50|12.7446
05:37:51|12.7446
05:37:52|12.7446
05:37:53|12.7446
05:37:54|12.7446
05:37:55|12.7446
05:37:56|12.7446
05:37:57|12.7446
05:37:58|12.7446
05:37:59|12.7446
05:38:00|12.7446
05:38:01|12.7446
05:38:02|12.73
05:38:03|12.73
05:38:05|12.73
05:38:07|12.73
05:38:08|12.73
05:38:09|12.73
05:38:11|12.73
05:38:11|12.73
05:38:12|12.73
05:38:13|12.73
05:38:14|12.73
05:38:15|12.73
05:38:16|12.73
05:38:17|12.7201
05:38:19|12.72
05:38:20|12.72
05:38:20|12.72
05:38:21|12.72
05:38:22|12.72
05:38:23|12.72
05:38:24|12.72
05:38:25|12.7182
05:38:26|12.7182
05:38:27|12.7182
05:38:28|12.7182
05:38:29|12.7182
05:38:30|12.7182
05:38:32|12.7182
05:38:32|12.7182
05:38:33|12.7182
05:38:34|12.7182
05:38:36|12.7182
05:38:36|12.7182
05:38:37|12.7182
05:38:38|12.7182
05:38:39|12.7182
05:38:40|12.7013
05:38:41|12.7013
05:38:42|12.7013
05:38:43|12.7013
05:38:44|12.7013
05:38:45|12.7013
05:38:46|12.7013
05:38:47|12.7013
05:38:48|12.7013
05:38:49|12.7013
05:38:50|12.72
05:38:51|12.72
05:38:52|12.72
05:38:53|12.72
05:38:54|12.72
05:38:55|12.72
05:38:56|12.7037
05:38:57|12.7042
05:38:58|12.7042
05:38:59|12.7042
05:39:00|12.7042
05:39:01|12.7042
05:39:02|12.7042
05:39:04|12.7042
05:39:05|12.7042
05:39:07|12.7037
05:39:08|12.7037
05:39:09|12.7037
05:39:10|12.7037
05:39:12|12.7037
05:39:12|12.7037
05:39:13|12.7037
05:39:14|12.7037
05:39:15|12.7037
05:39:16|12.7037
05:39:17|12.7037
05:39:18|12.7037
05:39:19|12.7037
05:39:20|12.7037
05:39:21|12.7037
05:39:22|12.7037
05:39:23|12.7037
05:39:24|12.7037
05:39:25|12.7037
05:39:26|12.7037
05:39:27|12.7037
05:39:28|12.7037
05:39:29|12.7037
05:39:30|12.7037
05:39:31|12.7037
05:39:32|12.7037
05:39:33|12.7037
05:39:34|12.7037
05:39:35|12.7037
05:39:36|12.7037
05:39:37|12.7037
05:39:39|12.7037
05:39:39|12.7013
05:39:40|12.7013
05:39:41|12.7013
05:39:42|12.7013
05:39:43|12.7013
05:39:44|12.7013
05:39:45|12.7015
05:39:46|12.7015
05:39:47|12.7037
05:39:48|12.704
05:39:49|12.704
05:39:51|12.704
05:39:51|12.704
05:39:53|12.704
05:39:53|12.7038
05:39:55|12.7038
05:39:56|12.7038
05:39:57|12.7038
05:39:58|12.7038
05:39:58|12.7038
05:39:59|12.7038
05:40:00|12.7038
05:40:01|12.7038
05:40:02|12.7038
05:40:04|12.7038
05:40:04|12.7038
05:40:05|12.7038
05:40:07|12.7038
05:40:09|12.7038
05:40:10|12.7038
05:40:12|12.7038
05:40:13|12.7422
05:40:14|12.7422
05:40:15|12.7422
05:40:15|12.7422
05:40:16|12.7422
05:40:18|12.7422
05:40:19|12.7422
05:40:20|12.7422
05:40:20|12.7422
05:40:22|12.7422
05:40:23|12.7075
05:40:24|12.7075
05:40:25|12.7075
05:40:26|12.7208
05:40:27|12.7208
05:40:28|12.7208
05:40:29|12.7208
05:40:31|12.7208
05:40:32|12.7208
05:40:32|12.7208
05:40:34|12.7208
05:40:34|12.7208
05:40:35|12.7208
05:40:37|12.7208
05:40:37|12.7208
05:40:38|12.7208
05:40:39|12.7208
05:40:41|12.7013
05:40:42|12.7013
05:40:43|12.7013
05:40:43|12.7013
05:40:44|12.7013
05:40:45|12.7013
05:40:47|12.7013
05:40:48|12.7013
05:40:49|12.7059
05:40:49|12.7059
05:40:50|12.7059
05:40:51|12.7059
05:40:52|12.7059
05:40:54|12.7059
05:40:54|12.7059
05:40:55|12.7199
05:40:56|12.7199
05:40:57|12.7199
05:40:58|12.7199
05:40:59|12.7199
05:41:01|12.7199
05:41:02|12.7199
05:41:02|12.7199
05:41:04|12.7205
05:41:04|12.7205
05:41:06|12.7205
05:41:06|12.7205
05:41:08|12.7205
05:41:09|12.7205
05:41:11|12.7205
05:41:11|12.7205
05:41:13|12.7205
05:41:14|12.7205
05:41:15|12.7205
05:41:16|12.7205
05:41:17|12.7205
05:41:18|12.7205
05:41:19|12.7205
05:41:20|12.7205
05:41:22|12.7205
05:41:23|12.7205
05:41:24|12.7205
05:41:24|12.7205
05:41:25|12.7205
05:41:26|12.7205
05:41:28|12.7205
05:41:28|12.7032
05:41:30|12.7032
05:41:30|12.7032
05:41:32|12.7032
05:41:33|12.7032
05:41:34|12.7032
05:41:35|12.7032
05:41:35|12.7032
05:41:36|12.7032
05:41:38|12.7032
05:41:38|12.7032
05:41:39|12.7032
05:41:41|12.7032
05:41:42|12.7032
05:41:42|12.7032
05:41:43|12.7032
05:41:45|12.7032
05:41:45|12.7032
05:41:46|12.7205
05:41:48|12.7205
05:41:48|12.7205
05:41:49|12.7205
05:41:50|12.7205
05:41:51|12.7184
05:41:52|12.7184
05:41:53|12.7184
05:41:55|12.7074
05:41:55|12.7074
05:41:57|12.7179
05:41:57|12.7179
05:41:58|12.7179
05:42:00|12.7179
05:42:01|12.7179
05:42:01|12.7179
05:42:02|12.7179
05:42:04|12.7179
05:42:04|12.7179
05:42:05|12.7179
05:42:07|12.7179
05:42:08|12.7179
05:42:09|12.7179
05:42:11|12.7179
05:42:12|12.7179
05:42:13|12.7179
05:42:13|12.7177
05:42:15|12.7177
05:42:15|12.7177
05:42:18|12.7177
05:42:18|12.7177
05:42:19|12.7177
05:42:20|12.7015
05:42:21|12.7015
05:42:22|12.7015
05:42:23|12.7015
05:42:24|12.7015
05:42:25|12.7015
05:42:26|12.7015
05:42:27|12.7015
05:42:28|12.7015
05:42:29|12.7015
05:42:30|12.7015
05:42:32|12.7015
05:42:32|12.7015
05:42:33|12.7015
05:42:34|12.7015
05:42:35|12.7015
05:42:36|12.7015
05:42:37|12.7015
05:42:38|12.7015
05:42:39|12.7015
05:42:40|12.7015
05:42:41|12.7015
05:42:42|12.7015
05:42:43|12.7015
05:42:44|12.7015
05:42:45|12.7015
05:42:46|12.7015
05:42:47|12.7015
05:42:48|12.7015
05:42:49|12.7015
05:42:50|12.7015
05:42:51|12.7015
05:42:52|12.7015
05:42:53|12.7015
05:42:54|12.7015
05:42:55|12.7015
05:42:56|12.7015
05:42:57|12.7015
05:42:58|12.7015
05:42:59|12.7015
05:43:01|12.7015
05:43:01|12.7013
05:43:02|12.7013
05:43:03|12.7013
05:43:04|12.7013
05:43:05|12.7013
05:43:06|12.7013
05:43:07|12.7013
05:43:08|12.7013
05:43:10|12.7013
05:43:12|12.7013
05:43:13|12.7013
05:43:14|12.7013
05:43:16|12.7013
05:43:17|12.7013
05:43:17|12.7013
05:43:19|12.7013
05:43:20|12.7155
05:43:21|12.7155
05:43:22|12.7155
05:43:23|12.7155
05:43:24|12.7155
05:43:25|12.7155
05:43:26|12.7155
05:43:27|12.7155
05:43:28|12.7155
05:43:29|12.7155
05:43:30|12.7155
05:43:32|12.7155
05:43:33|12.7155
05:43:34|12.7
05:43:35|12.7
05:43:36|12.6844
05:43:37|12.6696
05:43:38|12.6696
05:43:39|12.6796
05:43:40|12.6796
05:43:41|12.6837
05:43:42|12.6837
05:43:43|12.6696
05:43:44|12.6696
05:43:45|12.6696
05:43:46|12.6696
05:43:47|12.6696
05:43:48|12.6696
05:43:49|12.6604
05:43:50|12.6696
05:43:51|12.6696
05:43:52|12.6696
05:43:53|12.6696
05:43:54|12.6696
05:43:55|12.6696
05:43:56|12.6796
05:43:57|12.6796
05:43:58|12.6796
05:43:59|12.6796
05:44:00|12.6796
05:44:01|12.6796
05:44:02|12.6697
05:44:03|12.6697
05:44:04|12.6697
05:44:05|12.6697
05:44:06|12.6697
05:44:07|12.6697
05:44:08|12.6697
05:44:09|12.6796
05:44:10|12.6796
05:44:12|12.6796
05:44:13|12.6698
05:44:15|12.6698
05:44:15|12.6796
05:44:17|12.6696
05:44:18|12.6696
05:44:19|12.6696
05:44:20|12.6696
05:44:21|12.6772
05:44:22|12.6772
05:44:23|12.6772
05:44:24|12.6772
05:44:25|12.6772
05:44:26|12.6772
05:44:27|12.6772
05:44:28|12.6772
05:44:29|12.6772
05:44:30|12.6772
05:44:31|12.6772
05:44:32|12.6772
05:44:33|12.6772
05:44:34|12.6772
05:44:35|12.6772
05:44:36|12.6772
05:44:38|12.6772
05:44:39|12.6772
05:44:40|12.6772
05:44:40|12.6772
05:44:41|12.6613
05:44:42|12.6613
05:44:44|12.6613
05:44:45|12.6613
05:44:47|12.662
05:44:47|12.662
05:44:48|12.662
05:44:49|12.662
05:44:50|12.662
05:44:51|12.662
05:44:52|12.662
05:44:53|12.662
05:44:54|12.6621
05:44:55|12.6621
05:44:56|12.6621
05:44:57|12.6621
05:44:58|12.6621
05:44:59|12.6621
05:45:00|12.6621
05:45:01|12.6621
05:45:02|12.6621
05:45:03|12.6621
05:45:04|12.6621
05:45:05|12.6621
05:45:06|12.6621
05:45:07|12.6621
05:45:08|12.6627
05:45:09|12.6627
05:45:10|12.6626
05:45:12|12.6687
05:45:14|12.6687
05:45:15|12.6629
05:45:16|12.6629
05:45:17|12.6629
05:45:18|12.6629
05:45:19|12.6629
05:45:21|12.6768
05:45:21|12.6768
05:45:22|12.6768
05:45:24|12.6768
05:45:25|12.6768
05:45:25|12.6768
05:45:26|12.6768
05:45:28|12.6768
05:45:29|12.677
05:45:29|12.677
05:45:31|12.677
05:45:31|12.677
05:45:33|12.677
05:45:33|12.677
05:45:35|12.6768
05:45:35|12.6768
05:45:36|12.6768
05:45:38|12.6768
05:45:39|12.6768
05:45:39|12.677
05:45:41|12.677
05:45:41|12.677
05:45:43|12.677
05:45:44|12.677
05:45:45|12.677
05:45:46|12.677
05:45:47|12.677
05:45:48|12.677
05:45:49|12.677
05:45:50|12.677
05:45:51|12.677
05:45:52|12.677
05:45:53|12.677
05:45:54|12.677
05:45:55|12.677
05:45:56|12.677
05:45:57|12.677
05:45:58|12.677
05:45:59|12.677
05:46:00|12.677
05:46:01|12.677
05:46:02|12.6877
05:46:04|12.69
05:46:04|12.69
05:46:06|12.69
05:46:06|12.69
05:46:07|12.69
05:46:09|12.69
05:46:09|12.69
05:46:11|12.6661
05:46:11|12.6661
05:46:14|12.6661
05:46:15|12.6621
05:46:16|12.6621
05:46:17|12.6621
05:46:19|12.6621
05:46:19|12.6621
05:46:20|12.6621
05:46:21|12.6621
05:46:22|12.6621
05:46:23|12.6621
05:46:24|12.6621
05:46:25|12.6621
05:46:26|12.6621
05:46:28|12.6621
05:46:29|12.6621
05:46:30|12.6621
05:46:31|12.6621
05:46:32|12.6621
05:46:33|12.6621
05:46:34|12.6661
05:46:35|12.6661
05:46:36|12.6661
05:46:37|12.6661
05:46:38|12.6661
05:46:39|12.6661
05:46:40|12.6661
05:46:41|12.6661
05:46:43|12.6661
05:46:43|12.6661
05:46:44|12.6661
05:46:46|12.6661
05:46:46|12.6661
05:46:47|12.6661
05:46:48|12.6661
05:46:49|12.6661
05:46:51|12.7064
05:46:52|12.7064
05:46:53|12.7064
05:46:54|12.7064
05:46:54|12.7064
05:46:56|12.7064
05:46:57|12.7064
05:46:57|12.6879
05:46:59|12.6879
05:46:59|12.6879
05:47:01|12.6879
05:47:02|12.7013
05:47:02|12.7013
05:47:04|12.7013
05:47:05|12.7013
05:47:05|12.7013
05:47:07|12.6935
05:47:07|12.6935
05:47:08|12.6935
05:47:09|12.6935
05:47:10|12.6935
05:47:12|12.6935
05:47:12|12.6935
05:47:14|12.6935
05:47:16|12.6878
05:47:17|12.6878
05:47:19|12.6878
05:47:20|12.6878
05:47:21|12.6701
05:47:22|12.67
05:47:23|12.67
05:47:24|12.67
05:47:26|12.6701
05:47:27|12.67
05:47:28|12.67
05:47:29|12.67
05:47:30|12.67
05:47:31|12.67
05:47:32|12.67
05:47:33|12.67
05:47:34|12.67
05:47:36|12.67
05:47:37|12.67
05:47:38|12.663
05:47:39|12.663
05:47:40|12.663
05:47:40|12.663
05:47:41|12.663
05:47:42|12.663
05:47:44|12.663
05:47:44|12.663
05:47:45|12.663
05:47:46|12.67
05:47:47|12.6701
05:47:48|12.6701
05:47:49|12.6701
05:47:50|12.6701
05:47:51|12.6701
05:47:52|12.6701
05:47:54|12.6701
05:47:55|12.6701
05:47:56|12.6701
05:47:56|12.6701
05:47:57|12.6701
05:47:59|12.6701
05:47:59|12.663
05:48:00|12.6701
05:48:01|12.663
05:48:03|12.663
05:48:03|12.663
05:48:04|12.663
05:48:06|12.663
05:48:06|12.663
05:48:07|12.663
05:48:09|12.663
05:48:10|12.663
05:48:11|12.67
05:48:12|12.6701
05:48:13|12.6701
05:48:14|12.6701
05:48:15|12.6701
05:48:17|12.6701
05:48:17|12.6701
05:48:19|12.6701
05:48:19|12.6701
05:48:20|12.6701
05:48:22|12.6602
05:48:23|12.6795
05:48:23|12.6795
05:48:25|12.6795
05:48:26|12.6795
05:48:27|12.6778
05:48:28|12.6778
05:48:30|12.6778
05:48:30|12.6602
05:48:31|12.6602
05:48:33|12.6602
05:48:33|12.6602
05:48:34|12.6602
05:48:35|12.6602
05:48:36|12.6602
05:48:37|12.6602
05:48:38|12.6602
05:48:39|12.6777
05:48:40|12.6777
05:48:41|12.6777
05:48:43|12.6622
05:48:43|12.6622
05:48:45|12.6622
05:48:45|12.6606
05:48:46|12.6606
05:48:47|12.6606
05:48:48|12.6606
05:48:49|12.6606
05:48:51|12.6606
05:48:51|12.6606
05:48:52|12.6606
05:48:54|12.6606
05:48:55|12.6606
05:48:56|12.6606
05:48:57|12.6606
05:48:57|12.6713
05:48:58|12.6713
05:49:00|12.6713
05:49:00|12.6623
05:49:01|12.6623
05:49:03|12.6623
05:49:03|12.6713
05:49:04|12.6713
05:49:05|12.6713
05:49:07|12.6713
05:49:07|12.6713
05:49:08|12.6713
05:49:09|12.6713
05:49:10|12.6713
05:49:11|12.6713
05:49:12|12.6713
05:49:13|12.6713
05:49:15|12.6713
05:49:16|12.6713
05:49:17|12.6713
05:49:19|12.6713
05:49:19|12.6713
05:49:21|12.6628
05:49:22|12.6628
05:49:23|12.6628
05:49:24|12.6628
05:49:25|12.6628
05:49:26|12.6628
05:49:27|12.6628
05:49:28|12.6628
05:49:29|12.6078
05:49:30|12.6137
05:49:31|12.6026
05:49:32|12.6026
05:49:33|12.6026
05:49:34|12.5973
05:49:35|12.5973
05:49:36|12.5973
05:49:37|12.5973
05:49:38|12.5973
05:49:39|12.5973
05:49:40|12.5973
05:49:41|12.5973
05:49:42|12.6137
05:49:43|12.6137
05:49:44|12.6136
05:49:45|12.6136
05:49:46|12.6136
05:49:47|12.6136
05:49:48|12.5973
05:49:49|12.5973
05:49:50|12.5973
05:49:51|12.5973
05:49:52|12.5973
05:49:53|12.5973
05:49:54|12.6187
05:49:55|12.638
05:49:56|12.638
05:49:57|12.638
05:49:58|12.6015
05:49:59|12.623
05:50:00|12.6632
05:50:01|12.6632
05:50:02|12.6326
05:50:03|12.6326
05:50:05|12.6326
05:50:06|12.6326
05:50:06|12.6326
05:50:07|12.6326
05:50:08|12.6326
05:50:10|12.6326
05:50:10|12.6326
05:50:12|12.6326
05:50:13|12.6326
05:50:13|12.608
05:50:15|12.608
05:50:15|12.608
05:50:17|12.5488
05:50:19|12.5863
05:50:20|12.5863
05:50:22|12.5913
05:50:22|12.5913
05:50:23|12.5682
05:50:25|12.6077
05:50:25|12.6077
05:50:27|12.5869
05:50:28|12.5869
05:50:29|12.5869
05:50:30|12.5401
05:50:31|12.5758
05:50:32|12.5758
05:50:33|12.5758
05:50:34|12.5814
05:50:34|12.5814
05:50:36|12.5814
05:50:37|12.5814
05:50:38|12.5814
05:50:39|12.5814
05:50:40|12.5814
05:50:41|12.5814
05:50:42|12.5814
05:50:43|12.5814
05:50:44|12.5807
05:50:44|12.5814
05:50:46|12.5854
05:50:47|12.5594
05:50:48|12.5594
05:50:48|12.5594
05:50:51|12.5594
05:50:51|12.5594
05:50:53|12.5594
05:50:53|12.5562
05:50:55|12.5562
05:50:55|12.5562
05:50:56|12.5562
05:50:58|12.5562
05:50:59|12.5643
05:51:00|12.5643
05:51:00|12.5564
05:51:01|12.5564
05:51:02|12.5564
05:51:03|12.5564
05:51:05|12.5563
05:51:05|12.5563
05:51:06|12.5563
05:51:08|12.5563
05:51:09|12.556
05:51:10|12.5564
05:51:10|12.5564
05:51:12|12.5564
05:51:13|12.5564
05:51:13|12.5564
05:51:14|12.5564
05:51:15|12.5564
05:51:17|12.5564
05:51:19|12.5564
05:51:19|12.5564
05:51:21|12.5665
05:51:23|12.5665
05:51:23|12.5665
05:51:24|12.5665
05:51:25|12.5868
05:51:26|12.5868
05:51:28|12.5868
05:51:29|12.5868
05:51:29|12.5868
05:51:30|12.5868
05:51:32|12.5869
05:51:33|12.5869
05:51:33|12.5869
05:51:35|12.5564
05:51:36|12.5564
05:51:37|12.5564
05:51:38|12.5564
05:51:39|12.5564
05:51:40|12.5576
05:51:41|12.5576
05:51:42|12.5839
05:51:43|12.5839
05:51:43|12.5839
05:51:45|12.5839
05:51:46|12.5839
05:51:47|12.5839
05:51:48|12.5839
05:51:49|12.5839
05:51:49|12.5839
05:51:51|12.5824
05:51:52|12.5824
05:51:53|12.5824
05:51:53|12.5824
05:51:55|12.5824
05:51:56|12.5824
05:51:56|12.5824
05:51:58|12.5824
05:51:59|12.5837
05:52:00|12.5837
05:52:01|12.5837
05:52:01|12.5837
05:52:02|12.5837
05:52:04|12.5837
05:52:05|12.5835
05:52:06|12.5835
05:52:06|12.5835
05:52:08|12.58
05:52:08|12.5833
05:52:10|12.5833
05:52:11|12.5835
05:52:12|12.5835
05:52:13|12.58
05:52:13|12.58
05:52:15|12.58
05:52:16|12.58
05:52:17|12.58
05:52:18|12.58
05:52:18|12.5824
05:52:21|12.58
05:52:22|12.58
05:52:24|12.58
05:52:25|12.58
05:52:26|12.58
05:52:27|12.58
05:52:28|12.5839
05:52:30|12.5839
05:52:31|12.5839
05:52:33|12.5839
05:52:33|12.5839
05:52:34|12.5839
05:52:35|12.5839
05:52:36|12.5797
05:52:37|12.5797
05:52:38|12.5797
05:52:39|12.5798
05:52:40|12.5798
05:52:42|12.5798
05:52:43|12.5798
05:52:43|12.5798
05:52:44|12.5798
05:52:45|12.5798
05:52:46|12.5798
05:52:47|12.5798
05:52:48|12.5798
05:52:49|12.5797
05:52:50|12.5797
05:52:51|12.5797
05:52:52|12.5797
05:52:53|12.5797
05:52:54|12.5797
05:52:55|12.5797
05:52:56|12.5797
05:52:57|12.5797
05:52:58|12.5797
05:52:59|12.5797
05:53:00|12.5797
05:53:01|12.5797
05:53:02|12.5795
05:53:03|12.5799
05:53:05|12.5799
05:53:06|12.5799
05:53:07|12.5799
05:53:08|12.5795
05:53:10|12.5795
05:53:10|12.5795
05:53:11|12.5627
05:53:12|12.5627
05:53:13|12.5627
05:53:14|12.5627
05:53:15|12.4991
05:53:16|12.4991
05:53:17|12.499
05:53:18|12.499
05:53:20|12.4801
05:53:22|12.4801
05:53:24|12.5
05:53:25|12.5
05:53:26|12.5
05:53:28|12.48
05:53:28|12.4974
05:53:29|12.4974
05:53:30|12.4974
05:53:32|12.4974
05:53:32|12.4974
05:53:33|12.5
05:53:35|12.5323
05:53:36|12.5323
05:53:37|12.5
05:53:38|12.5
05:53:39|12.5
05:53:40|12.5122
05:53:41|12.5122
05:53:42|12.5261
05:53:43|12.5267
05:53:44|12.5267
05:53:45|12.5539
05:53:46|12.5245
05:53:47|12.5452
05:53:48|12.5452
05:53:49|12.5452
05:53:50|12.5708
05:53:51|12.5708
05:53:52|12.5629
05:53:53|12.5629
05:53:55|12.536
05:53:55|12.5148
05:53:57|12.5361
05:53:58|12.5361
05:53:58|12.5296
05:54:00|12.5296
05:54:01|12.5169
05:54:02|12.5169
05:54:03|12.5169
05:54:03|12.5169
05:54:05|12.5361
05:54:06|12.5361
05:54:07|12.5361
05:54:08|12.5245
05:54:09|12.5245
05:54:11|12.5245
05:54:12|12.5245
05:54:12|12.5245
05:54:13|12.5245
05:54:14|12.5245
05:54:15|12.5245
05:54:16|12.5245
05:54:18|12.5245
05:54:19|12.5245
05:54:20|12.5251
05:54:21|12.5251
05:54:22|12.5251
05:54:23|12.5251
05:54:25|12.5251
05:54:26|12.5251
05:54:26|12.5251
05:54:28|12.5251
05:54:29|12.5356
05:54:29|12.5356
05:54:32|12.5356
05:54:33|12.5356
05:54:34|12.5356
05:54:35|12.5356
05:54:36|12.5356
05:54:37|12.5356
05:54:38|12.5356
05:54:39|12.5356
05:54:41|12.5356
05:54:41|12.5306
05:54:42|12.5306
05:54:43|12.5306
05:54:44|12.5306
05:54:45|12.5306
05:54:46|12.5496
05:54:47|12.5496
05:54:48|12.5496
05:54:49|12.5496
05:54:51|12.5496
05:54:51|12.5564
05:54:52|12.5564
05:54:53|12.5564
05:54:54|12.5361
05:54:55|12.532
05:54:56|12.532
05:54:58|12.532
05:54:58|12.532
05:54:59|12.532
05:55:00|12.5528
05:55:01|12.5528
05:55:02|12.53
05:55:03|12.5245
05:55:04|12.5245
05:55:05|12.5245
05:55:06|12.5245
05:55:07|12.5245
05:55:08|12.5245
05:55:09|12.5245
05:55:10|12.5245
05:55:11|12.5245
05:55:12|12.5245
05:55:13|12.5245
05:55:14|12.5245
05:55:15|12.5245
05:55:16|12.5245
05:55:17|12.5245
05:55:18|12.5245
05:55:19|12.5138
05:55:20|12.5138
05:55:22|12.5138
05:55:24|12.513
05:55:25|12.513
05:55:27|12.513
05:55:29|12.513
05:55:29|12.513
05:55:31|12.513
05:55:31|12.513
05:55:33|12.513
05:55:34|12.513
05:55:35|12.513
05:55:36|12.513
05:55:37|12.513
05:55:38|12.513
05:55:39|12.513
05:55:40|12.5135
05:55:41|12.5313
05:55:42|12.5313
05:55:44|12.5313
05:55:44|12.5304
05:55:45|12.5304
05:55:47|12.5301
05:55:48|12.5301
05:55:49|12.5301
05:55:50|12.5301
05:55:51|12.5301
05:55:52|12.5131
05:55:54|12.5131
05:55:54|12.5131
05:55:56|12.5141
05:55:57|12.54
05:55:58|12.5401
05:55:58|12.5401
05:56:00|12.5401
05:56:00|12.5401
05:56:01|12.5401
05:56:02|12.5428
05:56:03|12.5428
05:56:05|12.5428
05:56:06|12.5428
05:56:06|12.5401
05:56:07|12.5401
05:56:08|12.5401
05:56:09|12.5401
05:56:10|12.54
05:56:11|12.54
05:56:12|12.54
05:56:13|12.54
05:56:14|12.54
05:56:15|12.54
05:56:16|12.54
05:56:17|12.54
05:56:18|12.54
05:56:20|12.5429
05:56:21|12.5429
05:56:23|12.5315
05:56:24|12.5251
05:56:24|12.5271
05:56:26|12.5271
05:56:28|12.5271
05:56:29|12.5271
05:56:30|12.5271
05:56:31|12.5271
05:56:32|12.5271
05:56:33|12.5335
05:56:34|12.5335
05:56:35|12.5335
05:56:36|12.5335
05:56:37|12.5335
05:56:38|12.5335
05:56:39|12.5335
05:56:40|12.5335
05:56:41|12.5335
05:56:42|12.5335
05:56:44|12.5335
05:56:44|12.5335
05:56:45|12.5335
05:56:46|12.5335
05:56:47|12.5335
05:56:48|12.5335
05:56:49|12.5335
05:56:50|12.5335
05:56:52|12.5335
05:56:52|12.5335
05:56:53|12.5335
05:56:55|12.5335
05:56:55|12.5335
05:56:56|12.5401
05:56:57|12.5401
05:56:59|12.5401
05:57:00|12.5401
05:57:00|12.5401
05:57:01|12.5401
05:57:02|12.5401
05:57:04|12.5406
05:57:05|12.5406
05:57:05|12.5564
05:57:06|12.5564
05:57:07|12.5564
05:57:09|12.5564
05:57:09|12.5564
05:57:10|12.5564
05:57:12|12.5564
05:57:13|12.5576
05:57:14|12.5576
05:57:16|12.5576
05:57:17|12.5576
05:57:17|12.5576
05:57:19|12.5576
05:57:20|12.5576
05:57:21|12.5576
05:57:22|12.5564
05:57:23|12.5564
05:57:24|12.543
05:57:26|12.543
05:57:27|12.5562
05:57:29|12.5562
05:57:30|12.5563
05:57:31|12.5563
05:57:32|12.5563
05:57:33|12.5563
05:57:34|12.5563
05:57:35|12.5562
05:57:36|12.5563
05:57:37|12.5563
05:57:38|12.5563
05:57:39|12.5409
05:57:40|12.5406
05:57:41|12.5406
05:57:42|12.5406
05:57:43|12.5406
05:57:44|12.5409
05:57:45|12.5409
05:57:46|12.5409
05:57:47|12.5409
05:57:48|12.5428
05:57:49|12.5428
05:57:50|12.5428
05:57:51|12.5428
05:57:52|12.5428
05:57:53|12.5428
05:57:54|12.5428
05:57:55|12.5428
05:57:56|12.5428
05:57:57|12.5428
05:57:58|12.5428
05:57:59|12.5428
05:58:00|12.5428
05:58:01|12.5406
05:58:03|12.5406
05:58:03|12.5406
05:58:04|12.5406
05:58:05|12.5406
05:58:06|12.5406
05:58:07|12.5406
05:58:08|12.5406
05:58:09|12.5406
05:58:10|12.5406
05:58:11|12.5406
05:58:12|12.5406
05:58:13|12.5406
05:58:14|12.5406
05:58:15|12.5411
05:58:17|12.543
05:58:18|12.543
05:58:19|12.543
05:58:19|12.543
05:58:21|12.543
05:58:22|12.543
05:58:22|12.543
05:58:24|12.543
05:58:26|12.543
05:58:27|12.543
05:58:27|12.543
05:58:29|12.543
05:58:30|12.5406
05:58:31|12.5406
05:58:32|12.5406
05:58:33|12.5406
05:58:34|12.5406
05:58:36|12.5406
05:58:36|12.5406
05:58:38|12.5406
05:58:39|12.5406
05:58:41|12.5406
05:58:41|12.5576
05:58:42|12.5576
05:58:43|12.5576
05:58:44|12.5576
05:58:45|12.5576
05:58:46|12.5576
05:58:47|12.5576
05:58:48|12.5576
05:58:49|12.5576
05:58:50|12.5576
05:58:51|12.5576
05:58:52|12.5751
05:58:53|12.5751
05:58:54|12.5751
05:58:55|12.5751
05:58:56|12.5751
05:58:57|12.5751
05:58:58|12.5751
05:58:59|12.5751
05:59:00|12.5787
05:59:01|12.5787
05:59:02|12.5787
05:59:03|12.5787
05:59:05|12.5787
05:59:06|12.5787
05:59:07|12.5787
05:59:08|12.5787
05:59:09|12.5787
05:59:09|12.5787
05:59:10|12.58
05:59:12|12.58
05:59:12|12.633
05:59:13|12.6314
05:59:15|12.6314
05:59:16|12.6588
05:59:16|12.6588
05:59:18|12.6418
05:59:19|12.6634
05:59:19|12.6391
05:59:21|12.6391
05:59:22|12.6391
05:59:23|12.6391
05:59:24|12.6165
05:59:25|12.6165
05:59:26|12.6165
05:59:27|12.6165
05:59:29|12.6376
05:59:30|12.6437
05:59:31|12.6437
05:59:32|12.6437
05:59:34|12.6437
05:59:34|12.6056
05:59:35|12.632
05:59:36|12.6406
05:59:37|12.6406
05:59:38|12.6406
05:59:39|12.6406
05:59:40|12.6406
05:59:41|12.6406
05:59:43|12.6406
05:59:43|12.6416
05:59:44|12.6416
05:59:45|12.6416
05:59:46|12.6416
05:59:48|12.6416
05:59:50|12.6411
05:59:50|12.632
05:59:51|12.63
05:59:52|12.63
05:59:53|12.63
05:59:54|12.63
05:59:55|12.63
05:59:56|12.6028
05:59:57|12.6028
05:59:58|12.6175
05:59:59|12.6175
06:00:00|12.637
06:00:01|12.6649
06:00:02|12.6361
06:00:03|12.6361
06:00:04|12.6361
06:00:05|12.6361
06:00:06|12.6361
06:00:07|12.6361
06:00:08|12.6361
06:00:09|12.6361
06:00:10|12.6361
06:00:11|12.6436
06:00:12|12.6436
06:00:13|12.6436
06:00:14|12.6436
06:00:15|12.6436
06:00:16|12.6218
06:00:17|12.6218
06:00:18|12.63
06:00:19|12.6301
06:00:20|12.6301
06:00:21|12.6301
06:00:22|12.6301
06:00:23|12.6301
06:00:24|12.6301
06:00:25|12.6216
06:00:27|12.6216
06:00:29|12.624
06:00:29|12.624
06:00:30|12.624
06:00:32|12.624
06:00:33|12.624
06:00:34|12.6258
06:00:35|12.6258
06:00:36|12.6258
06:00:37|12.6258
06:00:39|12.6258
06:00:39|12.6258
06:00:40|12.6258
06:00:41|12.6258
06:00:42|12.6258
06:00:43|12.6258
06:00:44|12.6338
06:00:45|12.6338
06:00:46|12.6338
06:00:47|12.6338
06:00:48|12.6338
06:00:50|12.6338
06:00:50|12.6338
06:00:51|12.6338
06:00:52|12.6338
06:00:53|12.6338
06:00:54|12.6338
06:00:55|12.6338
06:00:57|12.6338
06:00:57|12.6258
06:00:58|12.6216
06:01:00|12.6216
06:01:01|12.6286
06:01:02|12.6286
06:01:02|12.6286
06:01:03|12.6026
06:01:04|12.6026
06:01:05|12.6026
06:01:06|12.6026
06:01:07|12.6415
06:01:08|12.6415
06:01:10|12.6415
06:01:11|12.6415
06:01:12|12.6415
06:01:13|12.6415
06:01:14|12.6415
06:01:15|12.6416
06:01:16|12.6416
06:01:17|12.6416
06:01:18|12.6416
06:01:20|12.6415
06:01:21|12.6415
06:01:21|12.6415
06:01:22|12.6415
06:01:24|12.6415
06:01:24|12.6416
06:01:27|12.6416
06:01:27|12.6415
06:01:29|12.6259
06:01:31|12.6259
06:01:31|12.6259
06:01:33|12.6259
06:01:33|12.6343
06:01:34|12.6343
06:01:36|12.6343
06:01:37|12.6343
06:01:38|12.6343
06:01:38|12.6343
06:01:39|12.6415
06:01:41|12.6415
06:01:41|12.6415
06:01:43|12.6415
06:01:44|12.6415
06:01:45|12.6415
06:01:46|12.6415
06:01:47|12.6415
06:01:47|12.6415
06:01:49|12.6415
06:01:49|12.6415
06:01:51|12.6415
06:01:51|12.6415
06:01:53|12.6575
06:01:54|12.6575
06:01:55|12.6575
06:01:56|12.6575
06:01:57|12.6575
06:01:58|12.6575
06:01:59|12.6575
06:02:00|12.6575
06:02:01|12.6575
06:02:02|12.6575
06:02:04|12.6575
06:02:05|12.6575
06:02:06|12.6575
06:02:07|12.6575
06:02:08|12.6575
06:02:10|12.6416
06:02:10|12.6416
06:02:11|12.6428
06:02:12|12.6428
06:02:13|12.6428
06:02:14|12.6428
06:02:15|12.6428
06:02:16|12.6428
06:02:17|12.6428
06:02:18|12.6428
06:02:20|12.6428
06:02:20|12.603
06:02:21|12.603
06:02:23|12.603
06:02:24|12.603
06:02:24|12.603
06:02:26|12.634
06:02:26|12.634
06:02:27|12.634
06:02:29|12.634
06:02:31|12.634
06:02:32|12.6428
06:02:33|12.6428
06:02:33|12.6428
06:02:34|12.6428
06:02:36|12.6428
06:02:37|12.6428
06:02:38|12.6428
06:02:39|12.6428
06:02:40|12.6428
06:02:41|12.6428
06:02:42|12.6428
06:02:43|12.6428
06:02:44|12.6428
06:02:45|12.6428
06:02:46|12.6428
06:02:47|12.6428
06:02:48|12.6428
06:02:49|12.6428
06:02:50|12.6428
06:02:51|12.6428
06:02:52|12.6628
06:02:53|12.6628
06:02:54|12.6628
06:02:55|12.6425
06:02:56|12.6425
06:02:57|12.6425
06:02:58|12.6425
06:02:59|12.6425
06:03:00|12.6425
06:03:01|12.6425
06:03:02|12.6425
06:03:03|12.6425
06:03:04|12.6425
06:03:05|12.6425
06:03:06|12.6425
06:03:07|12.6428
06:03:08|12.6428
06:03:09|12.6576
06:03:10|12.6576
06:03:11|12.6404
06:03:12|12.6199
06:03:13|12.6199
06:03:14|12.6199
06:03:15|12.658
06:03:16|12.658
06:03:17|12.658
06:03:18|12.658
06:03:19|12.658
06:03:20|12.658
06:03:21|12.658
06:03:22|12.658
06:03:23|12.658
06:03:24|12.658
06:03:25|12.658
06:03:26|12.658
06:03:27|12.658
06:03:28|12.658
06:03:30|12.658
06:03:32|12.658
06:03:33|12.658
06:03:34|12.658
06:03:35|12.658
06:03:36|12.658
06:03:37|12.658
06:03:39|12.658
06:03:40|12.658
06:03:40|12.658
06:03:41|12.658
06:03:42|12.658
06:03:44|12.658
06:03:44|12.6344
06:03:45|12.6344
06:03:46|12.6344
06:03:47|12.6593
06:03:49|12.6535
06:03:50|12.6535
06:03:51|12.6535
06:03:53|12.6367
06:03:54|12.6367
06:03:55|12.6367
06:03:56|12.6367
06:03:57|12.6535
06:03:58|12.6535
06:03:59|12.6535
06:04:00|12.6535
06:04:01|12.6535
06:04:02|12.6535
06:04:02|12.6566
06:04:04|12.6566
06:04:05|12.6566
06:04:06|12.6535
06:04:07|12.6535
06:04:08|12.6535
06:04:09|12.6535
06:04:10|12.6535
06:04:11|12.6535
06:04:11|12.6535
06:04:13|12.6535
06:04:14|12.6535
06:04:15|12.6535
06:04:16|12.6436
06:04:17|12.6248
06:04:18|12.6398
06:04:19|12.6398
06:04:19|12.6398
06:04:21|12.6398
06:04:22|12.6398
06:04:22|12.6398
06:04:24|12.6398
06:04:25|12.6398
06:04:26|12.6398
06:04:27|12.6398
06:04:28|12.6398
06:04:29|12.6398
06:04:29|12.6398
06:04:32|12.6483
06:04:33|12.6483
06:04:34|12.6486
06:04:35|12.6486
06:04:37|12.6486
06:04:37|12.6486
06:04:38|12.6486
06:04:39|12.6486
06:04:41|12.6486
06:04:41|12.6486
06:04:42|12.6486
06:04:43|12.6486
06:04:44|12.6486
06:04:46|12.6486
06:04:47|12.6486
06:04:48|12.6486
06:04:50|12.6486
06:04:50|12.6486
06:04:52|12.6486
06:04:52|12.6486
06:04:53|12.6221
06:04:54|12.6427
06:04:56|12.6427
06:04:57|12.6427
06:04:58|12.6427
06:04:59|12.6427
06:05:00|12.6427
06:05:01|12.6427
06:05:02|12.6427
06:05:03|12.6398
06:05:04|12.6398
06:05:05|12.6427
06:05:06|12.6427
06:05:07|12.6427
06:05:08|12.6427
06:05:09|12.6427
06:05:10|12.6427
06:05:11|12.6427
06:05:12|12.6427
06:05:13|12.6484
06:05:14|12.6484
06:05:15|12.64
06:05:16|12.64
06:05:17|12.64
06:05:18|12.6406
06:05:19|12.6406
06:05:20|12.6427
06:05:21|12.6427
06:05:22|12.6427
06:05:23|12.6427
06:05:24|12.65
06:05:25|12.65
06:05:26|12.65
06:05:27|12.65
06:05:28|12.65
06:05:29|12.65
06:05:30|12.65
06:05:31|12.65
06:05:33|12.65
06:05:33|12.65
06:05:35|12.65
06:05:36|12.65
06:05:37|12.65
06:05:39|12.65
06:05:40|12.65
06:05:41|12.65
06:05:42|12.65
06:05:42|12.65
06:05:43|12.65
06:05:45|12.65
06:05:46|12.65
06:05:47|12.65
06:05:48|12.65
06:05:49|12.65
06:05:50|12.65
06:05:51|12.64
06:05:52|12.64
06:05:54|12.64
06:05:54|12.64
06:05:56|12.6548
06:05:57|12.6548
06:05:58|12.6548
06:05:58|12.6548
06:06:00|12.6548
06:06:01|12.6548
06:06:02|12.6548
06:06:04|12.6548
06:06:04|12.6548
06:06:06|12.6548
06:06:07|12.6548
06:06:08|12.6548
06:06:09|12.6548
06:06:10|12.6548
06:06:11|12.6548
06:06:12|12.6548
06:06:13|12.6548
06:06:14|12.6548
06:06:15|12.6548
06:06:16|12.6548
06:06:17|12.6548
06:06:18|12.6548
06:06:19|12.6548
06:06:20|12.6548
06:06:21|12.6548
06:06:22|12.6548
06:06:24|12.6556
06:06:24|12.6556
06:06:25|12.6556
06:06:26|12.6556
06:06:27|12.6556
06:06:28|12.6556
06:06:29|12.6556
06:06:30|12.6209
06:06:31|12.6209
06:06:32|12.6209
06:06:33|12.6209
06:06:34|12.6388
06:06:35|12.6388
06:06:36|12.6388
06:06:38|12.6388
06:06:38|12.6388
06:06:39|12.6335
06:06:40|12.6335
06:06:41|12.6335
06:06:42|12.6335
06:06:44|12.6335
06:06:45|12.6335
06:06:46|12.6335
06:06:47|12.6335
06:06:47|12.6335
06:06:49|12.6335
06:06:50|12.6548
06:06:51|12.6548
06:06:51|12.6335
06:06:54|12.6335
06:06:54|12.6199
06:06:55|12.6199
06:06:56|12.6168
06:06:57|12.6168
06:06:58|12.6168
06:06:59|12.6168
06:07:01|12.6165
06:07:02|12.6165
06:07:02|12.6165
06:07:04|12.6165
06:07:05|12.6165
06:07:05|12.6165
06:07:07|12.6165
06:07:07|12.6165
06:07:08|12.6165
06:07:10|12.6165
06:07:10|12.6165
06:07:12|12.6199
06:07:13|12.6199
06:07:14|12.6199
06:07:15|12.6199
06:07:15|12.6199
06:07:17|12.6199
06:07:17|12.6199
06:07:19|12.6199
06:07:20|12.6199
06:07:21|12.6199
06:07:22|12.6199
06:07:23|12.6199
06:07:24|12.6199
06:07:25|12.6077
06:07:26|12.6077
06:07:27|12.6077
06:07:28|12.613
06:07:29|12.613
06:07:29|12.613
06:07:31|12.6124
06:07:32|12.6124
06:07:33|12.6124
06:07:34|12.6124
06:07:36|12.6303
06:07:38|12.6071
06:07:39|12.6
06:07:40|12.6
06:07:42|12.6
06:07:42|12.6
06:07:43|12.6
06:07:44|12.5935
06:07:45|12.5935
06:07:46|12.5935
06:07:48|12.5935
06:07:49|12.5935
06:07:50|12.5935
06:07:50|12.5935
06:07:52|12.5935
06:07:53|12.5935
06:07:54|12.5935
06:07:55|12.5919
06:07:56|12.5919
06:07:57|12.5919
06:07:58|12.5919
06:07:59|12.5932
06:08:00|12.5932
06:08:02|12.5932
06:08:02|12.5934
06:08:04|12.5934
06:08:05|12.5919
06:08:06|12.5919
06:08:07|12.5915
06:08:08|12.5915
06:08:10|12.5915
06:08:11|12.5915
06:08:12|12.5915
06:08:13|12.5884
06:08:14|12.5884
06:08:15|12.5884
06:08:16|12.5884
06:08:17|12.5884
06:08:18|12.5884
06:08:19|12.5884
06:08:20|12.5884
06:08:21|12.5884
06:08:21|12.5884
06:08:23|12.5884
06:08:24|12.5884
06:08:25|12.5884
06:08:26|12.5884
06:08:27|12.5884
06:08:28|12.5884
06:08:29|12.5884
06:08:30|12.5884
06:08:31|12.5884
06:08:32|12.5884
06:08:33|12.5884
06:08:33|12.5884
06:08:36|12.5884
06:08:37|12.567
06:08:38|12.567
06:08:39|12.567
06:08:41|12.567
06:08:43|12.567
06:08:43|12.567
06:08:44|12.567
06:08:45|12.567
06:08:47|12.567
06:08:48|12.567
06:08:49|12.567
06:08:51|12.5772
06:08:51|12.5772
06:08:52|12.5772
06:08:53|12.5772
06:08:54|12.5772
06:08:55|12.5772
06:08:56|12.5772
06:08:57|12.5772
06:08:58|12.5772
06:08:59|12.5772
06:09:00|12.5772
06:09:02|12.5772
06:09:02|12.5772
06:09:04|12.5772
06:09:06|12.5772
06:09:06|12.5772
06:09:07|12.5772
06:09:08|12.5772
06:09:09|12.5772
06:09:10|12.5772
06:09:11|12.5772
06:09:12|12.5772
06:09:13|12.5772
06:09:14|12.5772
06:09:15|12.5774
06:09:16|12.5774
06:09:17|12.5772
06:09:18|12.5772
06:09:19|12.5772
06:09:21|12.5772
06:09:21|12.5772
06:09:22|12.5772
06:09:23|12.5772
06:09:24|12.5772
06:09:25|12.5772
06:09:26|12.5772
06:09:27|12.5772
06:09:28|12.5772
06:09:29|12.5772
06:09:30|12.5772
06:09:31|12.5673
06:09:32|12.5673
06:09:33|12.5935
06:09:34|12.5935
06:09:36|12.5935
06:09:38|12.5935
06:09:39|12.5935
06:09:41|12.5935
06:09:42|12.5935
06:09:42|12.5935
06:09:44|12.5935
06:09:45|12.5935
06:09:46|12.5935
06:09:47|12.5935
06:09:47|12.5935
06:09:49|12.5881
06:09:50|12.5881
06:09:51|12.5881
06:09:52|12.5881
06:09:53|12.5881
06:09:54|12.5881
06:09:55|12.5881
06:09:56|12.5881
06:09:57|12.5881
06:09:58|12.5881
06:09:59|12.5881
06:10:00|12.5881
06:10:01|12.5881
06:10:03|12.5881
06:10:03|12.5634
06:10:05|12.5634
06:10:05|12.5634
06:10:06|12.5634
06:10:07|12.5634
06:10:09|12.5634
06:10:09|12.5634
06:10:10|12.5635
06:10:11|12.5635
06:10:12|12.5635
06:10:13|12.5635
06:10:14|12.5636
06:10:15|12.5636
06:10:16|12.5636
06:10:17|12.5634
06:10:18|12.5634
06:10:20|12.5634
06:10:20|12.5634
06:10:21|12.5634
06:10:22|12.5634
06:10:23|12.5634
06:10:24|12.5634
06:10:25|12.5634
06:10:26|12.5636
06:10:27|12.5636
06:10:28|12.5636
06:10:29|12.5636
06:10:30|12.5636
06:10:31|12.5636
06:10:32|12.5636
06:10:33|12.5636
06:10:34|12.5634
06:10:35|12.5634
06:10:37|12.5634
06:10:38|12.5634
06:10:39|12.5634
06:10:40|12.5634
06:10:41|12.5633
06:10:42|12.5634
06:10:43|12.5634
06:10:45|12.5634
06:10:46|12.5634
06:10:47|12.5634
06:10:48|12.5634
06:10:49|12.5634
06:10:50|12.5634
06:10:52|12.55
06:10:53|12.55
06:10:54|12.55
06:10:55|12.55
06:10:56|12.55
06:10:56|12.544
06:10:57|12.544
06:10:58|12.544
06:11:00|12.544
06:11:01|12.544
06:11:02|12.544
06:11:03|12.544
06:11:04|12.544
06:11:05|12.55
06:11:06|12.55
06:11:07|12.55
06:11:08|12.544
06:11:09|12.544
06:11:11|12.544
06:11:11|12.544
06:11:13|12.544
06:11:14|12.544
06:11:15|12.544
06:11:16|12.55
06:11:17|12.55
06:11:18|12.5407
06:11:19|12.5498
06:11:20|12.5498
06:11:21|12.55
06:11:21|12.55
06:11:23|12.55
06:11:24|12.55
06:11:25|12.55
06:11:25|12.55
06:11:27|12.55
06:11:28|12.55
06:11:28|12.55
06:11:30|12.55
06:11:31|12.55
06:11:32|12.55
06:11:33|12.5407
06:11:34|12.5407
06:11:35|12.5497
06:11:35|12.5497
06:11:36|12.5497
06:11:39|12.5407
06:11:40|12.5407
06:11:41|12.5407
06:11:42|12.5407
06:11:43|12.5407
06:11:44|12.5407
06:11:45|12.5407
06:11:46|12.5407
06:11:47|12.5407
06:11:48|12.5407
06:11:49|12.5407
06:11:50|12.5401
06:11:51|12.5109
06:11:52|12.5109
06:11:53|12.5109
06:11:54|12.5109
06:11:55|12.5109
06:11:56|12.5109
06:11:57|12.5109
06:11:58|12.5109
06:11:59|12.511
06:12:00|12.5337
06:12:01|12.5337
06:12:02|12.5337
06:12:04|12.5337
06:12:05|12.5337
06:12:06|12.5337
06:12:07|12.5337
06:12:08|12.5337
06:12:09|12.5337
06:12:10|12.5337
06:12:11|12.5337
06:12:12|12.5337
06:12:13|12.5337
06:12:13|12.5337
06:12:15|12.5337
06:12:15|12.5336
06:12:17|12.5336
06:12:18|12.5336
06:12:19|12.5336
06:12:20|12.5336
06:12:21|12.5336
06:12:21|12.5349
06:12:23|12.521
06:12:24|12.521
06:12:25|12.521
06:12:27|12.521
06:12:28|12.521
06:12:28|12.521
06:12:29|12.5109
06:12:30|12.5109
06:12:31|12.5109
06:12:33|12.5109
06:12:35|12.5209
06:12:36|12.5173
06:12:36|12.5173
06:12:37|12.5173
06:12:39|12.5173
06:12:41|12.51
06:12:42|12.51
06:12:43|12.51
06:12:45|12.5
06:12:46|12.5108
06:12:47|12.5108
06:12:47|12.5108
06:12:50|12.5108
06:12:51|12.5108
06:12:52|12.5
06:12:54|12.5
06:12:55|12.5
06:12:56|12.5
06:12:57|12.5
06:12:58|12.5
06:12:59|12.5108
06:13:00|12.5
06:13:01|12.5107
06:13:02|12.5107
06:13:03|12.5107
06:13:04|12.5107
06:13:05|12.5107
06:13:06|12.5107
06:13:07|12.5107
06:13:08|12.5107
06:13:09|12.521
06:13:10|12.521
06:13:11|12.521
06:13:12|12.5112
06:13:13|12.5114
06:13:14|12.5142
06:13:15|12.5142
06:13:16|12.5142
06:13:17|12.5142
06:13:18|12.5
06:13:19|12.5
06:13:20|12.5
06:13:21|12.5106
06:13:22|12.5
06:13:23|12.5
06:13:24|12.5
06:13:25|12.5
06:13:26|12.5
06:13:27|12.5106
06:13:28|12.5106
06:13:29|12.5106
06:13:30|12.5106
06:13:31|12.5106
06:13:32|12.5106
06:13:33|12.5106
06:13:34|12.5106
06:13:35|12.5106
06:13:36|12.5
06:13:37|12.5
06:13:38|12.5
06:13:40|12.5
06:13:42|12.5012
06:13:42|12.5
06:13:44|12.5
06:13:45|12.5
06:13:47|12.5
06:13:47|12.5
06:13:49|12.4903
06:13:50|12.4903
06:13:51|12.4903
06:13:52|12.4903
06:13:53|12.4903
06:13:54|12.4904
06:13:55|12.4903
06:13:56|12.4903
06:13:57|12.4903
06:13:58|12.4903
06:13:59|12.4903
06:14:00|12.4903
06:14:01|12.4903
06:14:03|12.4903
06:14:04|12.4894
06:14:04|12.4894
06:14:06|12.4903
06:14:06|12.4801
06:14:08|12.4801
06:14:09|12.4801
06:14:09|12.4801
06:14:10|12.4903
06:14:11|12.4903
06:14:13|12.4801
06:14:14|12.4801
06:14:14|12.4801
06:14:15|12.4801
06:14:16|12.4801
06:14:17|12.4695
06:14:18|12.4695
06:14:20|12.4694
06:14:21|12.4694
06:14:21|12.4694
06:14:22|12.4694
06:14:23|12.4694
06:14:24|12.4694
06:14:25|12.4579
06:14:27|12.4579
06:14:28|12.4579
06:14:28|12.4579
06:14:29|12.4579
06:14:30|12.4579
06:14:32|12.4551
06:14:33|12.457
06:14:33|12.45
06:14:34|12.45
06:14:36|12.4567
06:14:37|12.45
06:14:37|12.45
06:14:38|12.45
06:14:39|12.45
06:14:41|12.45
06:14:42|12.45
06:14:44|12.45
06:14:45|12.4422
06:14:46|12.4422
06:14:46|12.45
06:14:49|12.45
06:14:49|12.45
06:14:51|12.4383
06:14:52|12.4498
06:14:52|12.4498
06:14:54|12.4262
06:14:55|12.4488
06:14:56|12.4488
06:14:57|12.4488
06:14:58|12.4488
06:14:59|12.4468
06:15:00|12.4262
06:15:01|12.4262
06:15:02|12.4262
06:15:03|12.4262
06:15:04|12.4262
06:15:05|12.4262
06:15:06|12.4479
06:15:07|12.4479
06:15:08|12.4479
06:15:09|12.4479
06:15:10|12.4477
06:15:11|12.4477
06:15:12|12.4244
06:15:13|12.42
06:15:14|12.42
06:15:15|12.42
06:15:16|12.42
06:15:17|12.42
06:15:18|12.42
06:15:19|12.42
06:15:20|12.42
06:15:21|12.42
06:15:22|12.42
06:15:23|12.42
06:15:24|12.42
06:15:25|12.42
06:15:26|12.4
06:15:27|12.4
06:15:28|12.4
06:15:29|12.4
06:15:30|12.4
06:15:31|12.42
06:15:32|12.4101
06:15:33|12.4101
06:15:34|12.4003
06:15:35|12.4003
06:15:36|12.4003
06:15:37|12.4003
06:15:38|12.4003
06:15:39|12.4003
06:15:40|12.4003
06:15:41|12.4002
06:15:43|12.4003
06:15:44|12.4003
06:15:45|12.4003
06:15:47|12.4003
06:15:47|12.4003
06:15:49|12.398
06:15:50|12.398
06:15:51|12.3998
06:15:52|12.3998
06:15:53|12.3998
06:15:55|12.3915
06:15:56|12.4003
06:15:57|12.4003
06:15:57|12.4004
06:15:59|12.4004
06:16:00|12.4004
06:16:01|12.4003
06:16:02|12.4003
06:16:03|12.4003
06:16:04|12.4
06:16:05|12.4
06:16:05|12.4101
06:16:06|12.4
06:16:09|12.4
06:16:09|12.4004
06:16:11|12.4004
06:16:12|12.4004
06:16:13|12.4004
06:16:14|12.4003
06:16:15|12.4003
06:16:15|12.4
06:16:17|12.3999
06:16:18|12.3999
06:16:18|12.3995
06:16:20|12.3995
06:16:21|12.4004
06:16:22|12.4004
06:16:22|12.4003
06:16:24|12.4003
06:16:25|12.4003
06:16:26|12.4003
06:16:26|12.4004
06:16:28|12.4041
06:16:28|12.4041
06:16:31|12.4041
06:16:32|12.4
06:16:33|12.4001
06:16:34|12.4001
06:16:35|12.4001
06:16:36|12.4001
06:16:36|12.4001
06:16:38|12.4001
06:16:39|12.4001
06:16:40|12.4001
06:16:41|12.4001
06:16:42|12.4202
06:16:44|12.4202
06:16:45|12.4234
06:16:47|12.4234
06:16:47|12.4234
06:16:49|12.4235
06:16:49|12.4235
06:16:51|12.4235
06:16:53|12.4235
06:16:53|12.4237
06:16:54|12.4237
06:16:55|12.4234
06:16:57|12.4573
06:16:57|12.4573
06:16:58|12.4573
06:17:00|12.4416
06:17:01|12.4416
06:17:01|12.4416
06:17:03|12.4416
06:17:04|12.4416
06:17:06|12.4416
06:17:07|12.4357
06:17:08|12.4357
06:17:09|12.4357
06:17:10|12.459
06:17:11|12.4694
06:17:11|12.4694
06:17:13|12.4694
06:17:13|12.5148
06:17:14|12.5148
06:17:15|12.5257
06:17:16|12.5255
06:17:17|12.4979
06:17:19|12.4979
06:17:20|12.4979
06:17:20|12.4979
06:17:22|12.4979
06:17:22|12.4616
06:17:24|12.4616
06:17:25|12.4864
06:17:25|12.4864
06:17:27|12.4683
06:17:28|12.4683
06:17:28|12.5091
06:17:30|12.5091
06:17:30|12.5091
06:17:32|12.5403
06:17:33|12.5318
06:17:34|12.5044
06:17:34|12.5044
06:17:35|12.5044
06:17:36|12.5044
06:17:37|12.5044
06:17:39|12.5044
06:17:40|12.5044
06:17:40|12.5044
06:17:41|12.5044
06:17:43|12.5042
06:17:44|12.5042
06:17:45|12.5042
06:17:46|12.5042
06:17:47|12.5043
06:17:49|12.5043
06:17:49|12.5397
06:17:51|12.5397
06:17:51|12.5134
06:17:52|12.5134
06:17:53|12.5043
06:17:55|12.5043
06:17:56|12.5237
06:17:57|12.5363
06:17:58|12.5363
06:17:59|12.5363
06:18:01|12.5363
06:18:02|12.5363
06:18:03|12.5363
06:18:04|12.5363
06:18:05|12.541
06:18:06|12.541
06:18:07|12.541
06:18:08|12.541
06:18:09|12.541
06:18:09|12.541
06:18:10|12.541
06:18:11|12.541
06:18:13|12.541
06:18:14|12.541
06:18:15|12.541
06:18:16|12.541
06:18:17|12.541
06:18:18|12.5536
06:18:19|12.5536
06:18:20|12.5536
06:18:21|12.5411
06:18:23|12.5411
06:18:23|12.5411
06:18:24|12.5363
06:18:25|12.5363
06:18:26|12.5363
06:18:27|12.5237
06:18:28|12.5237
06:18:29|12.5237
06:18:30|12.5237
06:18:31|12.5237
06:18:32|12.5349
06:18:33|12.5399
06:18:34|12.5399
06:18:35|12.5399
06:18:36|12.5399
06:18:37|12.5399
06:18:38|12.5399
06:18:39|12.5259
06:18:40|12.4831
06:18:41|12.4831
06:18:42|12.4831
06:18:43|12.4831
06:18:45|12.5274
06:18:47|12.53
06:18:48|12.53
06:18:49|12.53
06:18:49|12.53
06:18:51|12.53
06:18:52|12.53
06:18:53|12.53
06:18:54|12.53
06:18:55|12.53
06:18:56|12.53
06:18:57|12.53
06:18:58|12.53
06:18:59|12.53
06:19:00|12.53
06:19:01|12.53
06:19:02|12.53
06:19:04|12.5256
06:19:05|12.5409
06:19:05|12.5409
06:19:07|12.5409
06:19:07|12.5409
06:19:09|12.5409
06:19:10|12.5409
06:19:11|12.5409
06:19:12|12.5409
06:19:13|12.5409
06:19:14|12.5409
06:19:15|12.5409
06:19:16|12.5409
06:19:17|12.5409
06:19:18|12.5409
06:19:19|12.5409
06:19:20|12.5409
06:19:21|12.5409
06:19:22|12.5409
06:19:23|12.5409
06:19:24|12.5409
06:19:25|12.5394
06:19:26|12.5394
06:19:27|12.5375
06:19:29|12.5375
06:19:30|12.5375
06:19:30|12.5375
06:19:31|12.5375
06:19:32|12.5375
06:19:33|12.5256
06:19:34|12.5256
06:19:36|12.5256
06:19:36|12.5256
06:19:38|12.5256
06:19:38|12.5336
06:19:40|12.5336
06:19:40|12.5336
06:19:41|12.5336
06:19:43|12.5336
06:19:43|12.5336
06:19:44|12.5375
06:19:46|12.5375
06:19:48|12.5375
06:19:49|12.5375
06:19:50|12.5375
06:19:50|12.5375
06:19:52|12.5375
06:19:52|12.5375
06:19:53|12.5375
06:19:54|12.5375
06:19:56|12.5375
06:19:57|12.5375
06:19:58|12.5375
06:19:59|12.5375
06:20:00|12.5375
06:20:01|12.5336
06:20:01|12.5336
06:20:04|12.5336
06:20:04|12.5336
06:20:06|12.5336
06:20:06|12.5336
06:20:07|12.5336
06:20:08|12.5336
06:20:09|12.5336
06:20:10|12.5336
06:20:11|12.5336
06:20:12|12.5336
06:20:13|12.5336
06:20:14|12.5336
06:20:15|12.5336
06:20:16|12.5336
06:20:17|12.5336
06:20:18|12.5336
06:20:19|12.5074
06:20:20|12.5074
06:20:21|12.5074
06:20:22|12.5074
06:20:24|12.5074
06:20:25|12.5074
06:20:25|12.5074
06:20:26|12.5332
06:20:27|12.5332
06:20:28|12.5332
06:20:29|12.5329
06:20:31|12.5329
06:20:31|12.5329
06:20:32|12.5329
06:20:33|12.5329
06:20:35|12.5329
06:20:36|12.5328
06:20:37|12.5328
06:20:38|12.5328
06:20:39|12.5328
06:20:40|12.5328
06:20:41|12.5328
06:20:42|12.5328
06:20:43|12.5328
06:20:45|12.5328
06:20:45|12.5328
06:20:47|12.5328
06:20:49|12.5328
06:20:49|12.5328
06:20:51|12.5328
06:20:52|12.5328
06:20:54|12.5329
06:20:54|12.5329
06:20:55|12.5178
06:20:56|12.5228
06:20:57|12.5152
06:20:58|12.5022
06:20:59|12.5022
06:21:00|12.5022
06:21:01|12.5022
06:21:03|12.5022
06:21:04|12.5071
06:21:05|12.5207
06:21:07|12.5207
06:21:07|12.5045
06:21:09|12.5045
06:21:10|12.5045
06:21:10|12.5045
06:21:13|12.5045
06:21:13|12.5045
06:21:14|12.5045
06:21:15|12.5045
06:21:17|12.5045
06:21:18|12.5045
06:21:19|12.5045
06:21:20|12.5045
06:21:21|12.5045
06:21:22|12.5045
06:21:22|12.5045
06:21:24|12.5045
06:21:25|12.5149
06:21:25|12.5149
06:21:27|12.5149
06:21:27|12.52
06:21:28|12.52
06:21:30|12.52
06:21:31|12.52
06:21:32|12.52
06:21:33|12.52
06:21:34|12.52
06:21:35|12.52
06:21:36|12.52
06:21:37|12.52
06:21:38|12.52
06:21:39|12.5305
06:21:40|12.5305
06:21:40|12.5305
06:21:42|12.5305
06:21:43|12.5328
06:21:43|12.5328
06:21:44|12.5328
06:21:46|12.5329
06:21:47|12.5328
06:21:49|12.5305
06:21:50|12.5305
06:21:52|12.5305
06:21:53|12.5305
06:21:54|12.5305
06:21:55|12.52
06:21:56|12.52
06:21:57|12.52
06:21:59|12.52
06:22:00|12.52
06:22:01|12.52
06:22:03|12.52
06:22:04|12.52
06:22:06|12.5146
06:22:07|12.5146
06:22:08|12.5146
06:22:09|12.5146
06:22:10|12.5146
06:22:12|12.5146
06:22:12|12.5146
06:22:13|12.5146
06:22:14|12.5146
06:22:15|12.5146
06:22:17|12.5328
06:22:18|12.5328
06:22:19|12.5328
06:22:19|12.5328
06:22:21|12.5328
06:22:21|12.5328
06:22:22|12.5328
06:22:23|12.5328
06:22:25|12.5328
06:22:25|12.5329
06:22:26|12.5329
06:22:28|12.5329
06:22:28|12.5329
06:22:29|12.5329
06:22:30|12.5329
06:22:32|12.5329
06:22:32|12.5329
06:22:33|12.5328
06:22:34|12.5329
06:22:35|12.5329
06:22:37|12.5329
06:22:37|12.5329
06:22:39|12.5328
06:22:39|12.5328
06:22:41|12.5329
06:22:41|12.5329
06:22:43|12.5329
06:22:43|12.5329
06:22:45|12.5329
06:22:45|12.5329
06:22:46|12.5328
06:22:47|12.5328
06:22:50|12.5328
06:22:50|12.5328
06:22:52|12.5328
06:22:53|12.5328
06:22:54|12.5328
06:22:55|12.5328
06:22:57|12.5328
06:22:58|12.5328
06:22:59|12.5328
06:23:00|12.5329
06:23:01|12.5329
06:23:02|12.5329
06:23:03|12.5329
06:23:04|12.5329
06:23:05|12.5329
06:23:07|12.5329
06:23:07|12.5329
06:23:09|12.5329
06:23:10|12.5329
06:23:11|12.5329
06:23:11|12.5329
06:23:13|12.5329
06:23:14|12.5329
06:23:15|12.5329
06:23:16|12.5329
06:23:17|12.5328
06:23:17|12.5328
06:23:18|12.5328
06:23:20|12.5328
06:23:21|12.5328
06:23:21|12.5328
06:23:23|12.5328
06:23:24|12.5328
06:23:24|12.5328
06:23:25|12.5328
06:23:27|12.5115
06:23:28|12.5115
06:23:29|12.5115
06:23:30|12.5115
06:23:30|12.5115
06:23:32|12.5115
06:23:33|12.5115
06:23:33|12.505
06:23:35|12.505
06:23:36|12.505
06:23:37|12.505
06:23:38|12.505
06:23:38|12.505
06:23:39|12.505
06:23:41|12.505
06:23:42|12.505
06:23:43|12.505
06:23:44|12.505
06:23:45|12.505
06:23:46|12.51
06:23:47|12.51
06:23:48|12.51
06:23:48|12.51
06:23:51|12.51
06:23:53|12.51
06:23:53|12.51
06:23:55|12.51
06:23:56|12.51
06:23:57|12.51
06:23:58|12.5274
06:24:00|12.5274
06:24:01|12.4708
06:24:01|12.5063
06:24:02|12.5063
06:24:04|12.5063
06:24:04|12.5063
06:24:06|12.5063
06:24:07|12.5063
06:24:08|12.5063
06:24:08|12.5063
06:24:10|12.5063
06:24:11|12.5063
06:24:12|12.5063
06:24:12|12.5063
06:24:14|12.4908
06:24:14|12.4908
06:24:16|12.509
06:24:16|12.509
06:24:18|12.5063
06:24:19|12.5063
06:24:19|12.5063
06:24:20|12.5063
06:24:22|12.5063
06:24:22|12.5063
06:24:23|12.5063
06:24:24|12.5063
06:24:25|12.4719
06:24:27|12.4719
06:24:27|12.4719
06:24:28|12.4719
06:24:29|12.4719
06:24:30|12.4719
06:24:31|12.4719
06:24:33|12.4719
06:24:33|12.451
06:24:34|12.451
06:24:35|12.4732
06:24:37|12.4732
06:24:38|12.4732
06:24:39|12.4732
06:24:39|12.4732
06:24:40|12.4719
06:24:41|12.4719
06:24:42|12.4679
06:24:44|12.4679
06:24:45|12.5084
06:24:45|12.5084
06:24:46|12.5084
06:24:47|12.5084
06:24:48|12.4699
06:24:49|12.4699
06:24:51|12.4693
06:24:53|12.4693
06:24:54|12.4693
06:24:55|12.4693
06:24:56|12.4693
06:24:57|12.4827
06:24:59|12.4707
06:25:01|12.4707
06:25:02|12.4707
06:25:02|12.4707
06:25:03|12.4914
06:25:04|12.4914
06:25:06|12.4914
06:25:07|12.4713
06:25:08|12.4713
06:25:09|12.4713
06:25:10|12.4707
06:25:11|12.4707
06:25:12|12.4707
06:25:13|12.4707
06:25:14|12.4707
06:25:15|12.4707
06:25:16|12.4707
06:25:17|12.4795
06:25:18|12.4795
06:25:19|12.4795
06:25:20|12.4786
06:25:21|12.4786
06:25:22|12.496
06:25:23|12.496
06:25:24|12.496
06:25:25|12.496
06:25:26|12.5
06:25:27|12.5
06:25:28|12.5
06:25:29|12.5
06:25:30|12.5
06:25:31|12.5
06:25:32|12.5
06:25:33|12.5
06:25:34|12.5
06:25:35|12.5
06:25:36|12.5097
06:25:37|12.5
06:25:38|12.5
06:25:39|12.4993
06:25:40|12.4993
06:25:41|12.4993
06:25:42|12.4993
06:25:43|12.4993
06:25:44|12.4942
06:25:45|12.4942
06:25:46|12.4942
06:25:47|12.4942
06:25:48|12.4942
06:25:49|12.4942
06:25:50|12.4942
06:25:51|12.5
06:25:53|12.5
06:25:54|12.5
06:25:55|12.5
06:25:57|12.5
06:25:58|12.5
06:26:00|12.5
06:26:01|12.5
06:26:02|12.514
06:26:03|12.5
06:26:04|12.5
06:26:04|12.5
06:26:05|12.5
06:26:07|12.5002
06:26:08|12.5141
06:26:09|12.5141
06:26:10|12.5136
06:26:11|12.5136
06:26:12|12.5136
06:26:13|12.5135
06:26:14|12.5135
06:26:15|12.5135
06:26:16|12.5194
06:26:18|12.5194
06:26:18|12.5194
06:26:19|12.5194
06:26:20|12.5194
06:26:21|12.5194
06:26:23|12.5194
06:26:24|12.5194
06:26:25|12.5194
06:26:26|12.5194
06:26:26|12.5194
06:26:27|12.5194
06:26:29|12.5194
06:26:30|12.5298
06:26:31|12.5298
06:26:31|12.5298
06:26:32|12.5141
06:26:34|12.5141
06:26:35|12.5193
06:26:35|12.5193
06:26:36|12.5193
06:26:37|12.5193
06:26:38|12.5193
06:26:39|12.5193
06:26:40|12.5193
06:26:41|12.5193
06:26:42|12.5193
06:26:44|12.5141
06:26:45|12.5
06:26:46|12.5
06:26:47|12.5
06:26:48|12.5
06:26:49|12.5
06:26:50|12.5
06:26:51|12.5
06:26:52|12.5
06:26:54|12.4996
06:26:55|12.4996
06:26:56|12.4996
06:26:58|12.5018
06:27:00|12.5018
06:27:00|12.5018
06:27:02|12.5018
06:27:02|12.5018
06:27:05|12.5018
06:27:05|12.5018
06:27:06|12.5018
06:27:07|12.5018
06:27:08|12.5018
06:27:09|12.5018
06:27:11|12.4996
06:27:11|12.4996
06:27:12|12.4996
06:27:13|12.4996
06:27:14|12.4996
06:27:15|12.4996
06:27:16|12.5171
06:27:17|12.5171
06:27:18|12.5113
06:27:19|12.4996
06:27:20|12.4996
06:27:21|12.4996
06:27:22|12.4996
06:27:23|12.4996
06:27:24|12.4996
06:27:25|12.4996
06:27:26|12.4996
06:27:27|12.4996
06:27:28|12.4996
06:27:29|12.4996
06:27:30|12.4996
06:27:32|12.4996
06:27:33|12.4996
06:27:34|12.4996
06:27:35|12.4996
06:27:36|12.4996
06:27:37|12.4996
06:27:38|12.4996
06:27:39|12.4996
06:27:39|12.4996
06:27:41|12.4996
06:27:41|12.4996
06:27:43|12.4996
06:27:44|12.4996
06:27:45|12.4996
06:27:46|12.4996
06:27:46|12.4996
06:27:48|12.4996
06:27:49|12.4996
06:27:50|12.4996
06:27:51|12.4996
06:27:52|12.4996
06:27:53|12.4996
06:27:55|12.4996
06:27:56|12.52
06:27:57|12.52
06:27:59|12.52
06:27:59|12.52
06:28:01|12.52
06:28:02|12.52
06:28:03|12.5164
06:28:04|12.5164
06:28:05|12.53
06:28:06|12.53
06:28:07|12.53
06:28:08|12.53
06:28:09|12.53
06:28:10|12.53
06:28:11|12.53
06:28:12|12.5242
06:28:13|12.5242
06:28:14|12.5242
06:28:15|12.5242
06:28:16|12.5242
06:28:17|12.5242
06:28:18|12.5242
06:28:19|12.53
06:28:20|12.53
06:28:21|12.53
06:28:22|12.5323
06:28:23|12.5319
06:28:24|12.5319
06:28:25|12.5319
06:28:26|12.5319
06:28:27|12.5325
06:28:28|12.5325
06:28:29|12.5325
06:28:30|12.5325
06:28:31|12.5327
06:28:32|12.5327
06:28:33|12.5327
06:28:34|12.5327
06:28:35|12.5327
06:28:36|12.5186
06:28:37|12.5296
06:28:38|12.5296
06:28:39|12.5296
06:28:40|12.5296
06:28:41|12.531
06:28:42|12.531
06:28:43|12.531
06:28:44|12.531
06:28:45|12.531
06:28:46|12.531
06:28:47|12.531
06:28:48|12.531
06:28:49|12.531
06:28:50|12.531
06:28:51|12.531
06:28:52|12.531
06:28:53|12.5325
06:28:55|12.5325
06:28:57|12.5325
06:28:58|12.5325
06:28:59|12.5325
06:29:00|12.5325
06:29:02|12.5325
06:29:03|12.5325
06:29:04|12.5325
06:29:06|12.5325
06:29:07|12.5536
06:29:08|12.5536
06:29:09|12.5536
06:29:10|12.5536
06:29:11|12.5536
06:29:12|12.5471
06:29:13|12.5471
06:29:14|12.5634
06:29:15|12.5556
06:29:16|12.5556
06:29:17|12.5556
06:29:19|12.5556
06:29:20|12.5556
06:29:21|12.5556
06:29:21|12.5556
06:29:23|12.5556
06:29:24|12.5556
06:29:24|12.5184
06:29:25|12.5184
06:29:26|12.5184
06:29:28|12.5184
06:29:28|12.5184
06:29:30|12.5184
06:29:31|12.5104
06:29:31|12.5104
06:29:33|12.5104
06:29:33|12.5104
06:29:34|12.5104
06:29:35|12.5104
06:29:36|12.4996
06:29:37|12.4996
06:29:38|12.4996
06:29:40|12.4996
06:29:41|12.4996
06:29:42|12.4996
06:29:42|12.4996
06:29:43|12.4996
06:29:45|12.4942
06:29:45|12.4942
06:29:47|12.4942
06:29:48|12.4996
06:29:48|12.4996
06:29:49|12.4996
06:29:51|12.4996
06:29:51|12.4996
06:29:52|12.4996
06:29:54|12.4996
06:29:55|12.4996
06:29:56|12.4996
06:29:58|12.4996
06:30:00|12.4996
06:30:01|12.4996
06:30:02|12.4996
06:30:03|12.4996
06:30:04|12.4996
06:30:05|12.4996
06:30:06|12.4996
06:30:07|12.4996
06:30:09|12.4996
06:30:09|12.4996
06:30:10|12.4996
06:30:12|12.49
06:30:13|12.49
06:30:13|12.49
06:30:14|12.49
06:30:15|12.49
06:30:16|12.4831
06:30:18|12.4759
06:30:19|12.49
06:30:19|12.49
06:30:20|12.49
06:30:21|12.49
06:30:23|12.4996
06:30:23|12.4996
06:30:24|12.4996
06:30:26|12.5011
06:30:27|12.5011
06:30:28|12.5011
06:30:29|12.5011
06:30:30|12.5012
06:30:31|12.5012
06:30:32|12.5012
06:30:33|12.5012
06:30:34|12.5012
06:30:35|12.4794
06:30:36|12.4794
06:30:37|12.4794
06:30:38|12.4794
06:30:39|12.4794
06:30:40|12.4794
06:30:41|12.4794
06:30:42|12.4794
06:30:43|12.4794
06:30:44|12.4794
06:30:45|12.4794
06:30:47|12.4811
06:30:48|12.4811
06:30:49|12.4811
06:30:50|12.4811
06:30:51|12.4795
06:30:52|12.5012
06:30:53|12.5077
06:30:54|12.5173
06:30:55|12.5173
06:30:56|12.5173
06:30:57|12.5026
06:30:59|12.5376
06:31:00|12.5181
06:31:02|12.5181
06:31:03|12.5181
06:31:04|12.5173
06:31:05|12.4911
06:31:06|12.4911
06:31:07|12.4911
06:31:08|12.4911
06:31:09|12.4911
06:31:11|12.4911
06:31:11|12.4911
06:31:12|12.4911
06:31:13|12.4911
06:31:14|12.4911
06:31:15|12.4911
06:31:16|12.4911
06:31:17|12.4911
06:31:18|12.4911
06:31:19|12.5167
06:31:20|12.5167
06:31:21|12.5167
06:31:22|12.5167
06:31:23|12.5167
06:31:24|12.5167
06:31:25|12.5167
06:31:26|12.5062
06:31:27|12.5062
06:31:29|12.5062
06:31:29|12.5062
06:31:30|12.5062
06:31:31|12.5062
06:31:33|12.5062
06:31:34|12.5062
06:31:35|12.5062
06:31:36|12.5062
06:31:37|12.5062
06:31:38|12.5062
06:31:39|12.5062
06:31:40|12.5062
06:31:41|12.5062
06:31:42|12.5062
06:31:43|12.5062
06:31:44|12.5062
06:31:45|12.5062
06:31:46|12.5062
06:31:47|12.53
06:31:48|12.53
06:31:49|12.5091
06:31:50|12.5091
06:31:51|12.5
06:31:52|12.5
06:31:53|12.5
06:31:54|12.5
06:31:55|12.5
06:31:56|12.5
06:31:57|12.5
06:31:59|12.5
06:32:01|12.5
06:32:01|12.5
06:32:02|12.5
06:32:04|12.5
06:32:05|12.5
06:32:06|12.5
06:32:07|12.5
06:32:08|12.5
06:32:09|12.5
06:32:10|12.5
06:32:11|12.5
06:32:12|12.4911
06:32:13|12.4911
06:32:14|12.5
06:32:14|12.5
06:32:16|12.5
06:32:17|12.5
06:32:18|12.5
06:32:19|12.4988
06:32:20|12.4988
06:32:21|12.4988
06:32:22|12.4988
06:32:23|12.4819
06:32:24|12.4987
06:32:24|12.4987
06:32:26|12.4999
06:32:26|12.4999
06:32:28|12.4999
06:32:29|12.4999
06:32:30|12.4999
06:32:31|12.4999
06:32:32|12.4999
06:32:32|12.4999
06:32:33|12.4999
06:32:35|12.4999
06:32:36|12.4999
06:32:37|12.4999
06:32:38|12.4999
06:32:39|12.4825
06:32:40|12.4825
06:32:41|12.4825
06:32:42|12.4825
06:32:43|12.4825
06:32:44|12.4825
06:32:44|12.4825
06:32:46|12.4825
06:32:47|12.4825
06:32:48|12.4825
06:32:49|12.4825
06:32:50|12.4802
06:32:51|12.4802
06:32:52|12.4802
06:32:53|12.4802
06:32:54|12.494
06:32:55|12.494
06:32:56|12.494
06:32:56|12.494
06:32:58|12.494
06:32:59|12.4802
06:33:01|12.4802
06:33:01|12.4937
06:33:02|12.4937
06:33:04|12.4937
06:33:05|12.4937
06:33:06|12.4937
06:33:07|12.4937
06:33:08|12.4937
06:33:10|12.4937
06:33:10|12.4808
06:33:11|12.4808
06:33:12|12.4808
06:33:13|12.5
06:33:15|12.5
06:33:16|12.5
06:33:17|12.5
06:33:18|12.5
06:33:19|12.4996
06:33:20|12.4996
06:33:21|12.4996
06:33:22|12.4996
06:33:23|12.4996
06:33:24|12.4996
06:33:25|12.4996
06:33:26|12.4996
06:33:27|12.4996
06:33:28|12.4996
06:33:29|12.4996
06:33:30|12.4996
06:33:31|12.4996
06:33:32|12.4996
06:33:33|12.4996
06:33:34|12.4996
06:33:35|12.4996
06:33:37|12.4996
06:33:37|12.4996
06:33:38|12.4996
06:33:40|12.4996
06:33:40|12.4996
06:33:42|12.5138
06:33:43|12.5138
06:33:43|12.5138
06:33:44|12.5138
06:33:45|12.5138
06:33:48|12.5138
06:33:49|12.5138
06:33:50|12.5138
06:33:50|12.5219
06:33:52|12.5219
06:33:52|12.5219
06:33:54|12.5219
06:33:55|12.5219
06:33:55|12.5219
06:33:56|12.5219
06:33:57|12.5219
06:33:58|12.52
06:34:00|12.52
06:34:01|12.5138
06:34:03|12.5138
06:34:04|12.5138
06:34:06|12.5138
06:34:07|12.52
06:34:08|12.52
06:34:09|12.52
06:34:10|12.52
06:34:11|12.52
06:34:12|12.52
06:34:13|12.52
06:34:14|12.52
06:34:15|12.52
06:34:16|12.52
06:34:17|12.5203
06:34:18|12.5203
06:34:19|12.5203
06:34:20|12.5203
06:34:21|12.5203
06:34:22|12.5203
06:34:23|12.5203
06:34:24|12.5203
06:34:25|12.5203
06:34:26|12.5203
06:34:27|12.53
06:34:28|12.53
06:34:29|12.53
06:34:30|12.53
06:34:31|12.541
06:34:32|12.541
06:34:33|12.541
06:34:34|12.541
06:34:35|12.541
06:34:36|12.541
06:34:37|12.541
06:34:38|12.541
06:34:39|12.541
06:34:40|12.541
06:34:41|12.541
06:34:42|12.541
06:34:43|12.541
06:34:44|12.541
06:34:45|12.541
06:34:46|12.5363
06:34:47|12.5363
06:34:48|12.5363
06:34:49|12.5363
06:34:50|12.5363
06:34:51|12.5363
06:34:52|12.5374
06:34:53|12.5374
06:34:54|12.5374
06:34:55|12.5374
06:34:56|12.5374
06:34:57|12.541
06:34:58|12.541
06:34:59|12.541
06:35:00|12.541
06:35:02|12.541
06:35:03|12.541
06:35:04|12.541
06:35:06|12.5411
06:35:07|12.5419
06:35:09|12.5419
06:35:10|12.5419
06:35:10|12.541
06:35:12|12.528
06:35:13|12.528
06:35:14|12.5262
06:35:14|12.5262
06:35:16|12.5376
06:35:16|12.5005
06:35:17|12.5005
06:35:18|12.5005
06:35:20|12.5005
06:35:21|12.5005
06:35:21|12.5005
06:35:22|12.5005
06:35:24|12.5005
06:35:25|12.5041
06:35:25|12.5041
06:35:26|12.5041
06:35:27|12.5171
06:35:28|12.5171
06:35:30|12.5171
06:35:31|12.5171
06:35:31|12.5171
06:35:33|12.5171
06:35:34|12.5171
06:35:35|12.5171
06:35:36|12.5171
06:35:37|12.5171
06:35:38|12.5171
06:35:39|12.5171
06:35:40|12.5171
06:35:41|12.5171
06:35:42|12.5171
06:35:44|12.5385
06:35:44|12.5385
06:35:45|12.5385
06:35:46|12.5385
06:35:47|12.5385
06:35:48|12.5385
06:35:49|12.5385
06:35:50|12.5385
06:35:51|12.55
06:35:52|12.55
06:35:53|12.55
06:35:54|12.55
06:35:55|12.55
06:35:56|12.55
06:35:57|12.55
06:35:59|12.55
06:36:00|12.5503
06:36:01|12.5503
06:36:02|12.5503
06:36:04|12.5508
06:36:06|12.5508
06:36:07|12.5508
06:36:08|12.5508
06:36:10|12.5508
06:36:10|12.5508
06:36:11|12.5508
06:36:12|12.5508
06:36:13|12.5508
06:36:15|12.5508
06:36:16|12.5508
06:36:17|12.5508
06:36:18|12.5508
06:36:19|12.5508
06:36:20|12.57
06:36:21|12.57
06:36:22|12.57
06:36:22|12.57
06:36:24|12.57
06:36:25|12.5528
06:36:26|12.5528
06:36:27|12.5528
06:36:28|12.5528
06:36:29|12.5609
06:36:30|12.5609
06:36:30|12.5609
06:36:32|12.5609
06:36:33|12.5609
06:36:34|12.5605
06:36:35|12.5605
06:36:36|12.5605
06:36:37|12.5605
06:36:38|12.5605
06:36:39|12.5605
06:36:39|12.5605
06:36:41|12.5605
06:36:42|12.5605
06:36:43|12.5631
06:36:44|12.5631
06:36:45|12.5631
06:36:46|12.5631
06:36:47|12.564
06:36:48|12.564
06:36:49|12.564
06:36:50|12.564
06:36:51|12.564
06:36:52|12.5571
06:36:53|12.5571
06:36:53|12.5571
06:36:55|12.5571
06:36:56|12.5571
06:36:56|12.5571
06:36:58|12.5571
06:36:58|12.5571
06:37:00|12.5571
06:37:00|12.5571
06:37:02|12.5571
06:37:04|12.5571
06:37:05|12.5571
06:37:06|12.5991
06:37:07|12.5991
06:37:08|12.5805
06:37:09|12.5571
06:37:10|12.5571
06:37:11|12.5571
06:37:12|12.5571
06:37:13|12.5571
06:37:14|12.5571
06:37:15|12.5571
06:37:16|12.5571
06:37:17|12.5571
06:37:18|12.5571
06:37:19|12.5571
06:37:20|12.5571
06:37:22|12.5571
06:37:23|12.5571
06:37:24|12.5571
06:37:25|12.5573
06:37:25|12.577
06:37:27|12.577
06:37:28|12.577
06:37:29|12.577
06:37:30|12.577
06:37:31|12.577
06:37:32|12.577
06:37:33|12.5889
06:37:34|12.5889
06:37:34|12.5889
06:37:35|12.5889
06:37:37|12.577
06:37:38|12.577
06:37:39|12.587
06:37:40|12.587
06:37:41|12.587
06:37:42|12.587
06:37:43|12.587
06:37:44|12.587
06:37:44|12.587
06:37:46|12.587
06:37:47|12.587
06:37:48|12.5882
06:37:48|12.5882
06:37:50|12.5882
06:37:51|12.5882
06:37:52|12.5882
06:37:53|12.5888
06:37:54|12.5888
06:37:55|12.5888
06:37:56|12.5888
06:37:57|12.5888
06:37:58|12.5888
06:37:59|12.5888
06:38:00|12.5888
06:38:01|12.5888
06:38:02|12.5999
06:38:03|12.6
06:38:05|12.6
06:38:06|12.6
06:38:07|12.5911
06:38:08|12.5638
06:38:09|12.5638
06:38:11|12.5638
06:38:12|12.5638
06:38:12|12.5936
06:38:13|12.6
06:38:15|12.6
06:38:16|12.6
06:38:17|12.6
06:38:18|12.6
06:38:19|12.6
06:38:20|12.6
06:38:21|12.6
06:38:22|12.6
06:38:23|12.604
06:38:24|12.604
06:38:25|12.604
06:38:26|12.604
06:38:27|12.604
06:38:28|12.604
06:38:29|12.604
06:38:30|12.604
06:38:31|12.604
06:38:32|12.604
06:38:33|12.604
06:38:33|12.604
06:38:35|12.604
06:38:36|12.6079
06:38:37|12.6079
06:38:38|12.6079
06:38:39|12.6079
06:38:40|12.6079
06:38:41|12.6079
06:38:42|12.6079
06:38:43|12.6079
06:38:44|12.6079
06:38:45|12.6079
06:38:46|12.6079
06:38:47|12.6079
06:38:48|12.6079
06:38:48|12.6124
06:38:50|12.6082
06:38:51|12.6338
06:38:52|12.6376
06:38:53|12.6376
06:38:54|12.6749
06:38:55|12.6411
06:38:56|12.6411
06:38:57|12.6411
06:38:58|12.6411
06:38:59|12.6411
06:39:00|12.6671
06:39:01|12.6929
06:39:02|12.6929
06:39:03|12.6592
06:39:04|12.6722
06:39:06|12.6544
06:39:07|12.6544
06:39:08|12.6544
06:39:09|12.6544
06:39:11|12.6544
06:39:12|12.6369
06:39:13|12.6369
06:39:14|12.6369
06:39:15|12.6369
06:39:17|12.6369
06:39:18|12.6369
06:39:19|12.6369
06:39:20|12.6369
06:39:21|12.6369
06:39:22|12.6369
06:39:23|12.6369
06:39:24|12.6369
06:39:25|12.6369
06:39:26|12.6369
06:39:27|12.6369
06:39:28|12.6369
06:39:29|12.6369
06:39:30|12.6369
06:39:31|12.6369
06:39:32|12.6369
06:39:33|12.6369
06:39:34|12.66
06:39:35|12.66
06:39:36|12.66
06:39:37|12.66
06:39:38|12.66
06:39:39|12.678
06:39:40|12.678
06:39:41|12.678
06:39:42|12.678
06:39:43|12.678
06:39:44|12.678
06:39:45|12.678
06:39:46|12.7082
06:39:48|12.7082
06:39:48|12.7082
06:39:49|12.6811
06:39:51|12.6811
06:39:52|12.6804
06:39:53|12.6804
06:39:54|12.7019
06:39:56|12.6811
06:39:57|12.6811
06:39:58|12.6811
06:39:59|12.6811
06:40:00|12.6772
06:40:01|12.6771
06:40:02|12.6771
06:40:03|12.6771
06:40:04|12.6778
06:40:05|12.6811
06:40:07|12.68
06:40:08|12.68
06:40:08|12.68
06:40:10|12.68
06:40:11|12.68
06:40:12|12.68
06:40:14|12.68
06:40:15|12.6537
06:40:16|12.6537
06:40:17|12.6537
06:40:18|12.6537
06:40:19|12.6537
06:40:20|12.6537
06:40:21|12.6537
06:40:22|12.6537
06:40:22|12.6811
06:40:24|12.6811
06:40:25|12.6838
06:40:26|12.68
06:40:27|12.68
06:40:27|12.68
06:40:28|12.68
06:40:29|12.68
06:40:31|12.6577
06:40:31|12.6621
06:40:33|12.6621
06:40:34|12.664
06:40:35|12.664
06:40:36|12.664
06:40:37|12.6799
06:40:38|12.6799
06:40:39|12.6799
06:40:40|12.6799
06:40:41|12.6799
06:40:42|12.6799
06:40:43|12.6799
06:40:44|12.6799
06:40:45|12.6799
06:40:46|12.6799
06:40:47|12.6799
06:40:48|12.6799
06:40:49|12.68
06:40:50|12.68
06:40:51|12.68
06:40:52|12.68
06:40:53|12.68
06:40:54|12.68
06:40:55|12.68
06:40:56|12.6923
06:40:57|12.6692
06:40:58|12.6692
06:40:59|12.6692
06:41:00|12.6692
06:41:01|12.6692
06:41:02|12.6606
06:41:03|12.6628
06:41:04|12.6628
06:41:05|12.6628
06:41:06|12.6628
06:41:08|12.6628
06:41:09|12.6628
06:41:10|12.6628
06:41:12|12.6811
06:41:13|12.6811
06:41:14|12.6811
06:41:15|12.6811
06:41:16|12.6811
06:41:17|12.6811
06:41:18|12.6811
06:41:19|12.6811
06:41:20|12.6811
06:41:21|12.6811
06:41:22|12.6811
06:41:23|12.6811
06:41:25|12.671
06:41:26|12.671
06:41:27|12.671
06:41:28|12.671
06:41:29|12.671
06:41:30|12.671
06:41:31|12.671
06:41:32|12.6811
06:41:34|12.6981
06:41:35|12.6713
06:41:35|12.6713
06:41:37|12.6713
06:41:37|12.6713
06:41:38|12.693
06:41:40|12.693
06:41:40|12.693
06:41:41|12.6986
06:41:42|12.6986
06:41:44|12.6986
06:41:44|12.6986
06:41:46|12.6985
06:41:47|12.6986
06:41:48|12.6986
06:41:49|12.6986
06:41:50|12.7
06:41:51|12.7
06:41:52|12.7
06:41:53|12.7
06:41:54|12.7
06:41:55|12.7
06:41:56|12.674
06:41:57|12.674
06:41:58|12.6874
06:41:59|12.6874
06:42:00|12.6874
06:42:01|12.6874
06:42:02|12.6874
06:42:03|12.6874
06:42:04|12.6874
06:42:05|12.7084
06:42:06|12.7084
06:42:07|12.7084
06:42:09|12.6807
06:42:10|12.6824
06:42:11|12.7079
06:42:12|12.7079
06:42:14|12.6874
06:42:14|12.6874
06:42:15|12.6874
06:42:16|12.6874
06:42:17|12.6874
06:42:18|12.6874
06:42:19|12.6874
06:42:20|12.6874
06:42:21|12.7079
06:42:23|12.7079
06:42:24|12.7079
06:42:25|12.7079
06:42:26|12.7079
06:42:27|12.7079
06:42:28|12.7079
06:42:29|12.6884
06:42:29|12.6884
06:42:31|12.6884
06:42:31|12.6884
06:42:33|12.6884
06:42:34|12.6884
06:42:36|12.6884
06:42:36|12.6884
06:42:38|12.6884
06:42:39|12.6884
06:42:40|12.6884
06:42:41|12.7063
06:42:42|12.7063
06:42:43|12.7063
06:42:44|12.6892
06:42:45|12.6892
06:42:46|12.6892
06:42:47|12.6892
06:42:48|12.7063
06:42:49|12.7063
06:42:50|12.7063
06:42:51|12.7063
06:42:51|12.7063
06:42:53|12.6893
06:42:54|12.6893
06:42:55|12.6893
06:42:56|12.7063
06:42:57|12.7079
06:42:58|12.7079
06:42:59|12.7079
06:43:00|12.6908
06:43:00|12.7079
06:43:02|12.7079
06:43:03|12.7079
06:43:04|12.7079
06:43:05|12.7079
06:43:05|12.7079
06:43:07|12.7079
06:43:08|12.7079
06:43:09|12.7079
06:43:11|12.7079
06:43:13|12.7079
06:43:13|12.7079
06:43:15|12.7079
06:43:16|12.7079
06:43:17|12.7079
06:43:18|12.7078
06:43:19|12.7078
06:43:20|12.7078
06:43:21|12.7078
06:43:22|12.7078
06:43:22|12.7078
06:43:24|12.7078
06:43:25|12.7078
06:43:26|12.7078
06:43:27|12.7078
06:43:28|12.7078
06:43:29|12.7078
06:43:30|12.7078
06:43:31|12.7076
06:43:32|12.7076
06:43:33|12.7076
06:43:34|12.7076
06:43:35|12.7076
06:43:36|12.7076
06:43:37|12.7076
06:43:38|12.7076
06:43:39|12.7076
06:43:40|12.7075
06:43:41|12.7075
06:43:42|12.7075
06:43:43|12.7075
06:43:44|12.7075
06:43:45|12.7075
06:43:46|12.7075
06:43:47|12.7075
06:43:48|12.7075
06:43:49|12.7075
06:43:50|12.7075
06:43:51|12.7075
06:43:52|12.7075
06:43:53|12.7076
06:43:54|12.7076
06:43:55|12.7076
06:43:56|12.7076
06:43:57|12.7076
06:43:58|12.7076
06:43:59|12.7076
06:44:00|12.7076
06:44:01|12.7076
06:44:02|12.7076
06:44:03|12.7076
06:44:05|12.7076
06:44:06|12.7076
06:44:07|12.7076
06:44:08|12.7076
06:44:09|12.7076
06:44:11|12.7076
06:44:12|12.7076
06:44:13|12.7076
06:44:14|12.7076
06:44:15|12.7076
06:44:16|12.7076
06:44:18|12.7101
06:44:18|12.7101
06:44:20|12.7076
06:44:21|12.7076
06:44:23|12.7076
06:44:23|12.7162
06:44:24|12.7162
06:44:25|12.7162
06:44:26|12.7162
06:44:27|12.7162
06:44:28|12.7162
06:44:29|12.7162
06:44:30|12.7162
06:44:31|12.7076
06:44:32|12.7162
06:44:33|12.7076
06:44:34|12.7076
06:44:35|12.7076
06:44:37|12.7076
06:44:38|12.7202
06:44:39|12.7202
06:44:40|12.71
06:44:41|12.71
06:44:42|12.71
06:44:43|12.71
06:44:44|12.727
06:44:45|12.727
06:44:46|12.727
06:44:47|12.727
06:44:48|12.727
06:44:49|12.727
06:44:50|12.727
06:44:51|12.727
06:44:52|12.727
06:44:53|12.727
06:44:54|12.727
06:44:55|12.727
06:44:56|12.727
06:44:57|12.727
06:44:58|12.727
06:44:59|12.7499
06:45:00|12.7499
06:45:01|12.7499
06:45:02|12.7499
06:45:03|12.7499
06:45:04|12.7243
06:45:05|12.7496
06:45:06|12.7496
06:45:07|12.7496
06:45:08|12.7496
06:45:09|12.75
06:45:10|12.75
06:45:12|12.7499
06:45:13|12.7499
06:45:15|12.7496
06:45:16|12.7496
06:45:18|12.75
06:45:19|12.75
06:45:19|12.75
06:45:21|12.75
06:45:22|12.75
06:45:22|12.75
06:45:23|12.75
06:45:25|12.7498
06:45:25|12.7498
06:45:26|12.7498
06:45:27|12.7498
06:45:29|12.7491
06:45:29|12.7498
06:45:31|12.7498
06:45:32|12.7498
06:45:32|12.7497
06:45:34|12.7497
06:45:35|12.75
06:45:35|12.75
06:45:36|12.75
06:45:37|12.75
06:45:38|12.75
06:45:40|12.75
06:45:41|12.7544
06:45:42|12.7544
06:45:43|12.7544
06:45:44|12.7544
06:45:44|12.7543
06:45:45|12.7543
06:45:46|12.7543
06:45:47|12.7543
06:45:49|12.7543
06:45:50|12.7543
06:45:51|12.7543
06:45:52|12.7543
06:45:53|12.7619
06:45:54|12.7619
06:45:55|12.7619
06:45:56|12.7619
06:45:57|12.7449
06:45:58|12.7618
06:45:59|12.7618
06:46:00|12.7618
06:46:01|12.7618
06:46:02|12.7776
06:46:03|12.7776
06:46:04|12.7776
06:46:05|12.7899
06:46:06|12.7899
06:46:07|12.7897
06:46:08|12.7897
06:46:09|12.7692
06:46:10|12.7692
06:46:11|12.756
06:46:13|12.756
06:46:14|12.756
06:46:15|12.756
06:46:17|12.756
06:46:18|12.755
06:46:19|12.78
06:46:20|12.78
06:46:21|12.78
06:46:21|12.7867
06:46:23|12.7867
06:46:25|12.786
06:46:25|12.786
06:46:27|12.786
06:46:28|12.786
06:46:29|12.786
06:46:30|12.786
06:46:31|12.786
06:46:33|12.78
06:46:33|12.78
06:46:34|12.78
06:46:35|12.78
06:46:37|12.78
06:46:37|12.78
06:46:39|12.78
06:46:39|12.7897
06:46:40|12.7897
06:46:41|12.7897
06:46:42|12.7897
06:46:43|12.7896
06:46:44|12.7896
06:46:45|12.7896
06:46:46|12.7896
06:46:47|12.7896
06:46:48|12.7896
06:46:49|12.7896
06:46:50|12.7896
06:46:51|12.7896
06:46:52|12.7896
06:46:53|12.7896
06:46:54|12.7803
06:46:55|12.7896
06:46:56|12.7896
06:46:57|12.7896
06:46:58|12.7896
06:46:59|12.7896
06:47:00|12.7896
06:47:01|12.7801
06:47:02|12.7801
06:47:03|12.7801
06:47:04|12.7801
06:47:05|12.7801
06:47:06|12.7801
06:47:07|12.7801
06:47:08|12.7801
06:47:09|12.7801
06:47:10|12.7801
06:47:11|12.7801
06:47:13|12.7801
06:47:15|12.7801
06:47:17|12.7801
06:47:17|12.7896
06:47:18|12.7896
06:47:19|12.7896
06:47:21|12.7896
06:47:21|12.7896
06:47:23|12.7896
06:47:23|12.7895
06:47:24|12.7895
06:47:25|12.7895
06:47:26|12.7801
06:47:27|12.7801
06:47:28|12.7801
06:47:29|12.7801
06:47:30|12.7801
06:47:31|12.7801
06:47:33|12.7801
06:47:34|12.7895
06:47:35|12.7895
06:47:36|12.7895
06:47:38|12.7895
06:47:38|12.7895
06:47:39|12.7895
06:47:40|12.7895
06:47:41|12.7895
06:47:42|12.7895
06:47:43|12.7895
06:47:44|12.7895
06:47:45|12.7895
06:47:46|12.7895
06:47:47|12.7895
06:47:48|12.7895
06:47:49|12.7895
06:47:50|12.7895
06:47:51|12.7895
06:47:53|12.7896
06:47:53|12.7896
06:47:55|12.7896
06:47:56|12.7896
06:47:57|12.7896
06:47:58|12.7896
06:47:59|12.7896
06:48:00|12.7896
06:48:02|12.7896
06:48:02|12.7896
06:48:03|12.7896
06:48:04|12.7896
06:48:05|12.7896
06:48:06|12.7896
06:48:07|12.7896
06:48:09|12.7895
06:48:10|12.7896
06:48:12|12.7896
06:48:12|12.7896
06:48:14|12.7896
06:48:16|12.7896
06:48:16|12.7896
06:48:17|12.7896
06:48:18|12.7896
06:48:19|12.7896
06:48:21|12.7896
06:48:21|12.79
06:48:22|12.8
06:48:23|12.809
06:48:24|12.8025
06:48:25|12.8025
06:48:26|12.8262
06:48:27|12.8262
06:48:28|12.8262
06:48:30|12.8262
06:48:30|12.8262
06:48:31|12.8262
06:48:32|12.8262
06:48:33|12.8262
06:48:34|12.8299
06:48:35|12.8299
06:48:36|12.8299
06:48:37|12.8298
06:48:38|12.8133
06:48:39|12.8133
06:48:40|12.8133
06:48:41|12.8133
06:48:42|12.8243
06:48:43|12.8243
06:48:44|12.8243
06:48:45|12.8264
06:48:46|12.8264
06:48:47|12.8007
06:48:48|12.8007
06:48:49|12.8007
06:48:50|12.8007
06:48:51|12.8007
06:48:52|12.8007
06:48:53|12.8007
06:48:55|12.8007
06:48:56|12.8007
06:48:57|12.8007
06:48:58|12.8007
06:48:59|12.8007
06:49:00|12.8007
06:49:01|12.8007
06:49:02|12.8007
06:49:03|12.8007
06:49:04|12.8007
06:49:05|12.8007
06:49:06|12.8007
06:49:07|12.8007
06:49:08|12.8021
06:49:09|12.8021
06:49:10|12.8021
06:49:11|12.8021
06:49:12|12.8209
06:49:13|12.8209
06:49:14|12.8209
06:49:16|12.8209
06:49:16|12.8209
06:49:18|12.8209
06:49:19|12.8297
06:49:20|12.8297
06:49:21|12.8297
06:49:22|12.8297
06:49:23|12.8297
06:49:24|12.8297
06:49:25|12.8297
06:49:26|12.8297
06:49:27|12.8297
06:49:28|12.8297
06:49:29|12.8297
06:49:31|12.8209
06:49:32|12.8209
06:49:33|12.8209
06:49:33|12.8261
06:49:35|12.8296
06:49:36|12.8296
06:49:37|12.8296
06:49:38|12.8296
06:49:39|12.8296
06:49:40|12.8296
06:49:41|12.8296
06:49:42|12.8296
06:49:43|12.8296
06:49:44|12.8121
06:49:45|12.8121
06:49:46|12.8296
06:49:47|12.8296
06:49:48|12.8296
06:49:49|12.8296
06:49:50|12.8296
06:49:51|12.8296
06:49:53|12.8296
06:49:53|12.8296
06:49:55|12.8296
06:49:56|12.8296
06:49:56|12.8296
06:49:58|12.8296
06:49:58|12.8296
06:49:59|12.8296
06:50:00|12.8296
06:50:01|12.8296
06:50:02|12.8296
06:50:04|12.8298
06:50:05|12.8134
06:50:06|12.8296
06:50:06|12.8298
06:50:07|12.8322
06:50:09|12.84
06:50:10|12.84
06:50:11|12.84
06:50:11|12.84
06:50:13|12.84
06:50:14|12.84
06:50:14|12.84
06:50:16|12.8439
06:50:18|12.8439
06:50:20|12.85
06:50:21|12.85
06:50:23|12.8526
06:50:23|12.8645
06:50:24|12.8532
06:50:25|12.8652
06:50:26|12.8652
06:50:27|12.8653
06:50:28|12.8653
06:50:29|12.8652
06:50:30|12.8652
06:50:31|12.8652
06:50:33|12.8695
06:50:34|12.9
06:50:35|12.9
06:50:36|12.9
06:50:37|12.9
06:50:38|12.9
06:50:39|12.8802
06:50:40|12.8995
06:50:41|12.8995
06:50:42|12.8995
06:50:43|12.8991
06:50:44|12.8991
06:50:45|12.8991
06:50:46|12.8403
06:50:47|12.8877
06:50:48|12.8903
06:50:49|12.8903
06:50:50|12.8903
06:50:51|12.8903
06:50:52|12.8987
06:50:53|12.8987
06:50:54|12.8923
06:50:55|12.8923
06:50:56|12.8923
06:50:57|12.8923
06:50:58|12.8923
06:50:59|12.8956
06:51:00|12.8957
06:51:01|12.8957
06:51:02|12.8801
06:51:03|12.8948
06:51:04|12.8948
06:51:05|12.8948
06:51:06|12.8992
06:51:07|12.8992
06:51:08|12.8948
06:51:09|12.8993
06:51:10|12.8993
06:51:12|12.8992
06:51:13|12.8808
06:51:13|12.8808
06:51:14|12.8805
06:51:16|12.8805
06:51:17|12.8937
06:51:18|12.8948
06:51:20|12.8948
06:51:21|12.8948
06:51:22|12.8993
06:51:24|12.9
06:51:25|12.9
06:51:26|12.9
06:51:28|12.9078
06:51:28|12.8954
06:51:29|12.8954
06:51:30|12.8954
06:51:31|12.9135
06:51:32|12.9135
06:51:33|12.9135
06:51:35|12.9135
06:51:36|12.9122
06:51:37|12.9122
06:51:38|12.9122
06:51:38|12.9122
06:51:40|12.9122
06:51:41|12.9122
06:51:43|12.9122
06:51:44|12.9122
06:51:44|12.9122
06:51:45|12.9122
06:51:46|12.9122
06:51:48|12.9
06:51:49|12.9
06:51:49|12.9122
06:51:50|12.9
06:51:51|12.8948
06:51:53|12.8948
06:51:53|12.8979
06:51:54|12.8979
06:51:56|12.8951
06:51:56|12.8951
06:51:57|12.8951
06:51:59|12.8951
06:52:00|12.8599
06:52:01|12.8946
06:52:02|12.8946
06:52:03|12.8999
06:52:04|12.8999
06:52:05|12.8764
06:52:06|12.8989
06:52:07|12.8989
06:52:08|12.8989
06:52:09|12.8989
06:52:11|12.8745
06:52:12|12.8745
06:52:13|12.8705
06:52:13|12.8705
06:52:14|12.8705
06:52:15|12.8824
06:52:16|12.8824
06:52:19|12.86
06:52:19|12.86
06:52:21|12.86
06:52:23|12.8693
06:52:24|12.8759
06:52:25|12.8759
06:52:26|12.8056
06:52:27|12.8533
06:52:27|12.8764
06:52:29|12.8764
06:52:30|12.8764
06:52:32|12.8823
06:52:32|12.862
06:52:34|12.862
06:52:35|12.8759
06:52:35|12.8759
06:52:37|12.8759
06:52:38|12.8764
06:52:39|12.8764
06:52:40|12.8764
06:52:40|12.8764
06:52:42|12.8764
06:52:43|12.8666
06:52:44|12.8694
06:52:45|12.8533
06:52:46|12.8533
06:52:47|12.8533
06:52:49|12.8533
06:52:50|12.8533
06:52:50|12.8533
06:52:51|12.8533
06:52:53|12.8533
06:52:54|12.8533
06:52:55|12.8533
06:52:55|12.8533
06:52:56|12.8502
06:52:58|12.8502
06:52:59|12.8502
06:53:00|12.8502
06:53:01|12.8502
06:53:02|12.8502
06:53:03|12.8678
06:53:04|12.85
06:53:05|12.85
06:53:05|12.8466
06:53:06|12.8466
06:53:07|12.8466
06:53:09|12.8466
06:53:10|12.8466
06:53:10|12.8466
06:53:11|12.8466
06:53:13|12.8184
06:53:15|12.8234
06:53:15|12.8234
06:53:16|12.8225
06:53:17|12.8184
06:53:19|12.807
06:53:21|12.8078
06:53:22|12.7938
06:53:23|12.7938
06:53:24|12.8079
06:53:25|12.8403
06:53:26|12.8403
06:53:27|12.8403
06:53:28|12.8413
06:53:29|12.8413
06:53:30|12.8413
06:53:31|12.8413
06:53:32|12.8413
06:53:33|12.8413
06:53:34|12.8413
06:53:35|12.8413
06:53:36|12.8413
06:53:37|12.8413
06:53:38|12.8413
06:53:39|12.8355
06:53:40|12.8372
06:53:42|12.8162
06:53:43|12.8
06:53:44|12.8
06:53:44|12.7996
06:53:46|12.7996
06:53:47|12.7958
06:53:48|12.78
06:53:49|12.78
06:53:50|12.7591
06:53:51|12.7508
06:53:52|12.7508
06:53:53|12.7502
06:53:54|12.75
06:53:54|12.75
06:53:55|12.7232
06:53:57|12.7478
06:53:58|12.751
06:53:59|12.751
06:54:00|12.7508
06:54:00|12.7397
06:54:02|12.7397
06:54:03|12.7397
06:54:04|12.7444
06:54:04|12.7444
06:54:05|12.7444
06:54:07|12.7444
06:54:08|12.7444
06:54:09|12.7444
06:54:10|12.7444
06:54:11|12.7444
06:54:12|12.7401
06:54:13|12.7401
06:54:14|12.7401
06:54:14|12.7401
06:54:16|12.7401
06:54:17|12.75
06:54:18|12.75
06:54:19|12.75
06:54:21|12.7455
06:54:22|12.7455
06:54:23|12.7467
06:54:25|12.7503
06:54:25|12.7503
06:54:26|12.7706
06:54:27|12.7706
06:54:29|12.7706
06:54:30|12.7506
06:54:31|12.7506
06:54:32|12.7506
06:54:33|12.7506
06:54:34|12.7506
06:54:35|12.7506
06:54:37|12.7506
06:54:38|12.75
06:54:38|12.75
06:54:39|12.75
06:54:40|12.75
06:54:42|12.75
06:54:43|12.75
06:54:44|12.75
06:54:45|12.75
06:54:46|12.75
06:54:47|12.75
06:54:48|12.75
06:54:49|12.7268
06:54:50|12.7268
06:54:51|12.7268
06:54:52|12.7268
06:54:53|12.75
06:54:54|12.75
06:54:55|12.75
06:54:56|12.75
06:54:57|12.7514
06:54:58|12.7515
06:54:59|12.7515
06:55:00|12.7515
06:55:01|12.75
06:55:02|12.75
06:55:03|12.75
06:55:04|12.75
06:55:05|12.75
06:55:06|12.75
06:55:07|12.7499
06:55:08|12.7499
06:55:09|12.7499
06:55:10|12.7499
06:55:11|12.7507
06:55:12|12.7507
06:55:13|12.7471
06:55:14|12.7704
06:55:15|12.7704
06:55:16|12.7704
06:55:17|12.7704
06:55:19|12.7704
06:55:20|12.7704
06:55:21|12.7704
06:55:23|12.7704
06:55:24|12.7704
06:55:26|12.7969
06:55:27|12.7969
06:55:28|12.7969
06:55:29|12.7969
06:55:30|12.7969
06:55:31|12.7954
06:55:32|12.7954
06:55:33|12.7954
06:55:34|12.7954
06:55:35|12.7954
06:55:36|12.7708
06:55:37|12.7708
06:55:38|12.7708
06:55:39|12.7724
06:55:40|12.7724
06:55:41|12.7724
06:55:42|12.7724
06:55:43|12.7724
06:55:44|12.7724
06:55:45|12.7705
06:55:46|12.7705
06:55:47|12.7705
06:55:48|12.7705
06:55:49|12.7515
06:55:51|12.7515
06:55:51|12.76
06:55:52|12.76
06:55:54|12.76
06:55:55|12.76
06:55:55|12.76
06:55:56|12.7265
06:55:57|12.7265
06:55:58|12.7596
06:55:59|12.76
06:56:00|12.76
06:56:01|12.76
06:56:02|12.7724
06:56:03|12.7725
06:56:04|12.7725
06:56:05|12.7706
06:56:06|12.7706
06:56:07|12.7706
06:56:08|12.7706
06:56:09|12.7706
06:56:10|12.7885
06:56:11|12.7708
06:56:12|12.7708
06:56:13|12.7885
06:56:14|12.7885
06:56:15|12.7885
06:56:16|12.7885
06:56:17|12.7885
06:56:18|12.7885
06:56:19|12.7885
06:56:20|12.7885
06:56:22|12.7885
06:56:24|12.7885
06:56:25|12.7885
06:56:26|12.7885
06:56:26|12.7885
06:56:29|12.7885
06:56:29|12.7899
06:56:30|12.7899
06:56:32|12.7899
06:56:33|12.7899
06:56:34|12.7899
06:56:35|12.7899
06:56:36|12.7899
06:56:37|12.7899
06:56:38|12.7899
06:56:39|12.7899
06:56:40|12.7899
06:56:41|12.7899
06:56:42|12.7899
06:56:43|12.7899
06:56:44|12.7899
06:56:45|12.7899
06:56:46|12.7899
06:56:46|12.7899
06:56:48|12.7899
06:56:48|12.7899
06:56:50|12.7899
06:56:51|12.7899
06:56:52|12.7918
06:56:53|12.7899
06:56:54|12.7899
06:56:55|12.79
06:56:56|12.79
06:56:57|12.79
06:56:58|12.79
06:56:59|12.79
06:57:00|12.79
06:57:00|12.79
06:57:01|12.79
06:57:03|12.79
06:57:04|12.79
06:57:06|12.79
06:57:06|12.79
06:57:07|12.79
06:57:08|12.79
06:57:09|12.79
06:57:10|12.79
06:57:11|12.79
06:57:12|12.7899
06:57:13|12.7899
06:57:14|12.79
06:57:15|12.8023
06:57:16|12.8023
06:57:17|12.8279
06:57:18|12.8279
06:57:19|12.8279
06:57:20|12.8153
06:57:21|12.8153
06:57:23|12.8279
06:57:25|12.8279
06:57:25|12.8279
06:57:27|12.8279
06:57:28|12.8279
06:57:30|12.8194
06:57:30|12.8194
06:57:32|12.8194
06:57:32|12.8438
06:57:34|12.8195
06:57:36|12.8195
06:57:36|12.8195
06:57:38|12.8195
06:57:39|12.7953
06:57:39|12.7953
06:57:41|12.7953
06:57:41|12.8138
06:57:43|12.8138
06:57:43|12.8138
06:57:45|12.7946
06:57:46|12.7946
06:57:47|12.8153
06:57:48|12.8153
06:57:48|12.8152
06:57:50|12.8152
06:57:51|12.8152
06:57:51|12.8152
06:57:53|12.8152
06:57:54|12.8152
06:57:54|12.8152
06:57:56|12.8152
06:57:56|12.8152
06:57:58|12.8152
06:57:59|12.808
06:58:00|12.808
06:58:02|12.7979
06:58:02|12.7979
06:58:03|12.7979
06:58:04|12.7968
06:58:05|12.7968
06:58:06|12.8136
06:58:07|12.8136
06:58:08|12.8136
06:58:09|12.8136
06:58:10|12.8152
06:58:11|12.7968
06:58:12|12.7968
06:58:13|12.7968
06:58:14|12.7968
06:58:15|12.7968
06:58:16|12.8007
06:58:17|12.82
06:58:18|12.82
06:58:19|12.82
06:58:20|12.82
06:58:21|12.82
06:58:22|12.8256
06:58:24|12.8256
06:58:26|12.8256
06:58:26|12.8256
06:58:27|12.8256
06:58:29|12.8051
06:58:29|12.8272
06:58:31|12.8272
06:58:33|12.8272
06:58:34|12.8272
06:58:34|12.8272
06:58:36|12.8272
06:58:36|12.8272
06:58:38|12.8272
06:58:39|12.8272
06:58:39|12.8272
06:58:41|12.8272
06:58:42|12.8272
06:58:43|12.8272
06:58:44|12.8272
06:58:45|12.8272
06:58:46|12.8272
06:58:47|12.8272
06:58:48|12.8272
06:58:49|12.8272
06:58:50|12.8272
06:58:51|12.8236
06:58:52|12.8257
06:58:53|12.8278
06:58:54|12.8278
06:58:55|12.8278
06:58:56|12.8278
06:58:57|12.8278
06:58:58|12.827
06:58:59|12.827
06:59:00|12.827
06:59:01|12.827
06:59:02|12.827
06:59:03|12.827
06:59:04|12.8278
06:59:05|12.8278
06:59:06|12.8237
06:59:07|12.8423
06:59:08|12.8423
06:59:09|12.8423
06:59:10|12.8423
06:59:11|12.8423
06:59:12|12.8423
06:59:13|12.8423
06:59:14|12.8423
06:59:15|12.8423
06:59:16|12.8423
06:59:17|12.8423
06:59:18|12.8423
06:59:19|12.8423
06:59:20|12.8423
06:59:21|12.8423
06:59:22|12.8271
06:59:23|12.8271
06:59:24|12.8271
06:59:26|12.827
06:59:27|12.8423
06:59:29|12.8533
06:59:29|12.8432
06:59:31|12.8432
06:59:33|12.8432
06:59:34|12.8432
06:59:34|12.8764
06:59:35|12.8589
06:59:36|12.8589
06:59:38|12.8589
06:59:39|12.8445
06:59:40|12.8445
06:59:41|12.8445
06:59:42|12.8445
06:59:43|12.8423
06:59:44|12.8423
06:59:45|12.8423
06:59:46|12.8423
06:59:47|12.845
06:59:48|12.845
06:59:49|12.8566
06:59:50|12.8423
06:59:51|12.84
06:59:52|12.84
06:59:53|12.84
06:59:54|12.84
06:59:55|12.84
06:59:56|12.84
06:59:57|12.84
06:59:58|12.8544
06:59:59|12.8544
07:00:00|12.8123
07:00:01|12.8123
07:00:02|12.8251
07:00:03|12.8251
07:00:04|12.8251
07:00:06|12.8251
07:00:06|12.8251
07:00:07|12.8251
07:00:09|12.8251
07:00:09|12.8251
07:00:10|12.8251
07:00:11|12.8251
07:00:12|12.8251
07:00:13|12.8251
07:00:14|12.8052
07:00:15|12.8152
07:00:17|12.8008
07:00:18|12.8082
07:00:18|12.8331
07:00:19|12.8331
07:00:20|12.8331
07:00:22|12.8331
07:00:22|12.8046
07:00:23|12.8046
07:00:24|12.8046
07:00:26|12.8046
07:00:28|12.8046
07:00:29|12.8046
07:00:30|12.8046
07:00:32|12.8076
07:00:33|12.8076
07:00:34|12.8076
07:00:35|12.8076
07:00:36|12.8076
07:00:37|12.8076
07:00:38|12.8076
07:00:39|12.8046
07:00:40|12.8046
07:00:41|12.7885
07:00:42|12.7885
07:00:43|12.7885
07:00:44|12.7885
07:00:45|12.7885
07:00:46|12.7885
07:00:47|12.7885
07:00:48|12.7885
07:00:49|12.7885
07:00:50|12.7885
07:00:51|12.7885
07:00:52|12.7885
07:00:53|12.7943
07:00:54|12.7878
07:00:55|12.7878
07:00:56|12.7878
07:00:57|12.7878
07:00:58|12.7878
07:00:59|12.7878
07:01:00|12.7878
07:01:01|12.7878
07:01:02|12.7878
07:01:03|12.7878
07:01:04|12.7878
07:01:05|12.7878
07:01:06|12.7878
07:01:07|12.7878
07:01:08|12.7878
07:01:09|12.7878
07:01:10|12.7878
07:01:11|12.7878
07:01:12|12.7878
07:01:13|12.7878
07:01:14|12.7878
07:01:15|12.7878
07:01:16|12.7878
07:01:17|12.7878
07:01:18|12.7878
07:01:19|12.7878
07:01:20|12.751
07:01:21|12.7519
07:01:22|12.7519
07:01:23|12.7519
07:01:24|12.7519
07:01:25|12.7519
07:01:26|12.7519
07:01:28|12.7519
07:01:29|12.7519
07:01:31|12.7519
07:01:32|12.787
07:01:33|12.787
07:01:34|12.787
07:01:36|12.787
07:01:37|12.7799
07:01:38|12.7799
07:01:39|12.7596
07:01:40|12.7596
07:01:41|12.7596
07:01:42|12.7596
07:01:42|12.7596
07:01:44|12.7596
07:01:45|12.7596
07:01:46|12.7596
07:01:47|12.7995
07:01:48|12.7995
07:01:49|12.7968
07:01:50|12.7968
07:01:51|12.7968
07:01:51|12.7968
07:01:52|12.7968
07:01:54|12.7968
07:01:55|12.7968
07:01:56|12.7968
07:01:56|12.7968
07:01:57|12.7968
07:01:58|12.7703
07:01:59|12.8257
07:02:01|12.8257
07:02:01|12.8257
07:02:02|12.7812
07:02:04|12.7812
07:02:04|12.7812
07:02:05|12.7805
07:02:07|12.7805
07:02:08|12.7805
07:02:08|12.7265
07:02:09|12.7265
07:02:10|12.7265
07:02:12|12.7265
07:02:12|12.7265
07:02:13|12.7839
07:02:14|12.7839
07:02:15|12.7648
07:02:17|12.7648
07:02:18|12.727
07:02:19|12.727
07:02:19|12.7589
07:02:21|12.7589
07:02:22|12.7589
07:02:22|12.7589
07:02:23|12.7794
07:02:24|12.7348
07:02:25|12.7348
07:02:26|12.7589
07:02:28|12.7464
07:02:30|12.7464
07:02:32|12.7464
07:02:32|12.7464
07:02:34|12.7464
07:02:35|12.7464
07:02:36|12.7464
07:02:37|12.7464
07:02:38|12.7464
07:02:39|12.7563
07:02:40|12.7563
07:02:42|12.7563
07:02:43|12.7563
07:02:43|12.7563
07:02:45|12.7563
07:02:45|12.7273
07:02:46|12.7273
07:02:48|12.7273
07:02:49|12.7464
07:02:50|12.7464
07:02:51|12.7464
07:02:52|12.7464
07:02:53|12.7464
07:02:54|12.7292
07:02:55|12.7292
07:02:56|12.7292
07:02:57|12.7292
07:02:58|12.7292
07:02:59|12.7292
07:03:00|12.7292
07:03:01|12.7292
07:03:02|12.7296
07:03:03|12.7296
07:03:04|12.7296
07:03:05|12.7296
07:03:06|12.7265
07:03:07|12.7265
07:03:08|12.7265
07:03:09|12.7265
07:03:10|12.7265
07:03:11|12.7265
07:03:12|12.7265
07:03:13|12.7265
07:03:14|12.7265
07:03:15|12.7237
07:03:16|12.7237
07:03:17|12.7237
07:03:18|12.7237
07:03:20|12.7259
07:03:21|12.7259
07:03:22|12.7259
07:03:23|12.7259
07:03:24|12.7259
07:03:24|12.7259
07:03:25|12.7259
07:03:26|12.7259
07:03:27|12.7236
07:03:29|12.7235
07:03:31|12.7235
07:03:32|12.7235
07:03:33|12.7235
07:03:34|12.7237
07:03:35|12.7237
07:03:36|12.7237
07:03:38|12.6946
07:03:39|12.6943
07:03:40|12.6943
07:03:41|12.6943
07:03:42|12.653
07:03:43|12.653
07:03:44|12.6656
07:03:45|12.6656
07:03:46|12.6656
07:03:47|12.6834
07:03:48|12.6593
07:03:49|12.6593
07:03:50|12.6593
07:03:51|12.6593
07:03:52|12.6593
07:03:53|12.6593
07:03:54|12.685
07:03:55|12.685
07:03:56|12.685
07:03:57|12.6689
07:03:58|12.6689
07:03:59|12.6735
07:04:00|12.6735
07:04:01|12.6631
07:04:02|12.6631
07:04:03|12.65
07:04:04|12.65
07:04:05|12.65
07:04:06|12.65
07:04:07|12.65
07:04:08|12.65
07:04:09|12.65
07:04:10|12.65
07:04:11|12.65
07:04:13|12.65
07:04:14|12.65
07:04:14|12.6689
07:04:16|12.65
07:04:17|12.6509
07:04:17|12.6509
07:04:19|12.6509
07:04:19|12.6509
07:04:20|12.6509
07:04:21|12.65
07:04:22|12.65
07:04:23|12.65
07:04:24|12.639
07:04:26|12.6367
07:04:27|12.6367
07:04:28|12.5889
07:04:29|12.6304
07:04:31|12.6473
07:04:32|12.6473
07:04:34|12.6473
07:04:34|12.6473
07:04:35|12.6473
07:04:37|12.6233
07:04:38|12.6233
07:04:39|12.6233
07:04:40|12.6233
07:04:41|12.6233
07:04:42|12.6233
07:04:43|12.6233
07:04:44|12.6233
07:04:45|12.6233
07:04:46|12.6233
07:04:47|12.6233
07:04:48|12.6233
07:04:49|12.6233
07:04:50|12.6233
07:04:51|12.6233
07:04:52|12.6233
07:04:53|12.6233
07:04:54|12.6233
07:04:55|12.6233
07:04:56|12.6233
07:04:57|12.6023
07:04:58|12.6023
07:04:59|12.6023
07:05:00|12.6023
07:05:01|12.6059
07:05:02|12.6227
07:05:03|12.6227
07:05:04|12.6216
07:05:05|12.6216
07:05:06|12.6216
07:05:07|12.6216
07:05:08|12.6216
07:05:09|12.6216
07:05:10|12.6216
07:05:11|12.6216
07:05:12|12.6216
07:05:13|12.6216
07:05:14|12.6216
07:05:15|12.6388
07:05:17|12.6174
07:05:18|12.6174
07:05:18|12.6141
07:05:19|12.6141
07:05:20|12.6141
07:05:21|12.6141
07:05:22|12.6141
07:05:23|12.6141
07:05:24|12.6141
07:05:25|12.6141
07:05:26|12.6141
07:05:27|12.6141
07:05:28|12.5967
07:05:29|12.5967
07:05:30|12.5967
07:05:32|12.5967
07:05:34|12.5967
07:05:36|12.5967
07:05:36|12.5967
07:05:38|12.5967
07:05:39|12.5967
07:05:39|12.5967
07:05:40|12.5967
07:05:42|12.6006
07:05:43|12.5967
07:05:44|12.5967
07:05:45|12.5967
07:05:46|12.5967
07:05:48|12.5967
07:05:49|12.5967
07:05:50|12.5967
07:05:51|12.5967
07:05:52|12.5967
07:05:53|12.5967
07:05:54|12.5845
07:05:55|12.5845
07:05:56|12.5845
07:05:57|12.5845
07:05:58|12.5951
07:05:59|12.5951
07:06:00|12.5951
07:06:01|12.5951
07:06:03|12.5966
07:06:03|12.5966
07:06:05|12.5966
07:06:06|12.5966
07:06:07|12.5966
07:06:08|12.5966
07:06:09|12.5966
07:06:10|12.5966
07:06:11|12.5951
07:06:12|12.5951
07:06:13|12.5843
07:06:14|12.5843
07:06:15|12.5964
07:06:16|12.5964
07:06:17|12.5964
07:06:18|12.5964
07:06:19|12.5964
07:06:20|12.5964
07:06:21|12.5831
07:06:22|12.583
07:06:23|12.583
07:06:24|12.5948
07:06:25|12.5948
07:06:26|12.5948
07:06:27|12.5948
07:06:28|12.5948
07:06:29|12.5948
07:06:30|12.5948
07:06:31|12.5948
07:06:33|12.58
07:06:34|12.58
07:06:35|12.58
07:06:36|12.58
07:06:37|12.58
07:06:38|12.58
07:06:40|12.576
07:06:41|12.583
07:06:41|12.583
07:06:43|12.583
07:06:44|12.583
07:06:45|12.583
07:06:46|12.583
07:06:47|12.583
07:06:47|12.576
07:06:49|12.576
07:06:50|12.576
07:06:51|12.576
07:06:51|12.5799
07:06:52|12.5799
07:06:54|12.5799
07:06:54|12.5799
07:06:56|12.5948
07:06:57|12.5964
07:06:57|12.6073
07:06:58|12.6073
07:07:00|12.6092
07:07:01|12.6092
07:07:01|12.6221
07:07:03|12.6031
07:07:04|12.6031
07:07:05|12.6031
07:07:06|12.6031
07:07:07|12.6031
07:07:08|12.6131
07:07:08|12.6233
07:07:09|12.63
07:07:11|12.63
07:07:12|12.63
07:07:13|12.63
07:07:14|12.63
07:07:15|12.6092
07:07:16|12.6092
07:07:17|12.6235
07:07:17|12.6235
07:07:19|12.6235
07:07:20|12.6235
07:07:20|12.5956
07:07:22|12.6105
07:07:23|12.6105
07:07:24|12.6192
07:07:25|12.6192
07:07:26|12.6192
07:07:27|12.6191
07:07:28|12.6191
07:07:29|12.6191
07:07:30|12.6191
07:07:30|12.6189
07:07:32|12.6189
07:07:34|12.6189
07:07:35|12.6
07:07:36|12.6
07:07:37|12.6
07:07:39|12.6
07:07:40|12.6
07:07:42|12.6174
07:07:42|12.6174
07:07:43|12.6174
07:07:44|12.6173
07:07:45|12.6173
07:07:46|12.6172
07:07:47|12.6172
07:07:48|12.6172
07:07:49|12.6172
07:07:50|12.6172
07:07:51|12.6172
07:07:53|12.6172
07:07:53|12.6
07:07:54|12.6
07:07:55|12.6
07:07:56|12.6
07:07:57|12.6
07:07:58|12.6
07:07:59|12.6
07:08:00|12.6
07:08:01|12.6
07:08:02|12.59
07:08:03|12.59
07:08:04|12.59
07:08:06|12.59
07:08:06|12.59
07:08:07|12.59
07:08:08|12.576
07:08:09|12.576
07:08:10|12.576
07:08:11|12.576
07:08:12|12.5894
07:08:13|12.5894
07:08:14|12.576
07:08:15|12.576
07:08:17|12.576
07:08:18|12.576
07:08:19|12.576
07:08:20|12.576
07:08:22|12.5892
07:08:23|12.5892
07:08:24|12.5892
07:08:24|12.5892
07:08:26|12.5892
07:08:27|12.5892
07:08:28|12.5892
07:08:29|12.5892
07:08:30|12.5892
07:08:31|12.576
07:08:32|12.576
07:08:33|12.576
07:08:35|12.5894
07:08:35|12.576
07:08:37|12.5892
07:08:38|12.5892
07:08:40|12.5892
07:08:40|12.5892
07:08:42|12.5892
07:08:43|12.5892
07:08:44|12.5892
07:08:45|12.5892
07:08:47|12.5997
07:08:48|12.5997
07:08:49|12.5997
07:08:50|12.5997
07:08:51|12.6
07:08:51|12.6
07:08:53|12.6
07:08:54|12.6
07:08:55|12.6
07:08:56|12.6
07:08:57|12.6
07:08:58|12.6
07:08:59|12.6153
07:09:00|12.5835
07:09:01|12.5999
07:09:02|12.5999
07:09:03|12.5999
07:09:04|12.5892
07:09:05|12.5892
07:09:06|12.5892
07:09:07|12.5892
07:09:08|12.5892
07:09:09|12.5892
07:09:10|12.5892
07:09:11|12.5892
07:09:12|12.5892
07:09:13|12.5892
07:09:14|12.5892
07:09:15|12.5775
07:09:16|12.5775
07:09:17|12.5775
07:09:18|12.5775
07:09:19|12.5775
07:09:20|12.5785
07:09:21|12.5775
07:09:22|12.5775
07:09:23|12.5775
07:09:24|12.5775
07:09:25|12.5775
07:09:26|12.5775
07:09:27|12.5775
07:09:28|12.5775
07:09:30|12.5775
07:09:30|12.5775
07:09:31|12.5775
07:09:32|12.5775
07:09:33|12.57
07:09:35|12.5775
07:09:37|12.5775
07:09:37|12.5775
07:09:38|12.57
07:09:39|12.57
07:09:40|12.57
07:09:42|12.57
07:09:44|12.5675
07:09:44|12.5675
07:09:45|12.5675
07:09:46|12.5675
07:09:47|12.5675
07:09:48|12.5675
07:09:49|12.5631
07:09:51|12.5631
07:09:52|12.5631
07:09:53|12.5631
07:09:54|12.5631
07:09:55|12.5631
07:09:56|12.5675
07:09:58|12.5675
07:09:58|12.5675
07:09:59|12.5675
07:10:01|12.55
07:10:01|12.55
07:10:03|12.55
07:10:03|12.5554
07:10:04|12.5554
07:10:05|12.5554
07:10:06|12.5554
07:10:07|12.5554
07:10:08|12.5554
07:10:09|12.5554
07:10:10|12.5554
07:10:11|12.5554
07:10:12|12.5554
07:10:13|12.5554
07:10:14|12.5554
07:10:15|12.5554
07:10:16|12.5554
07:10:17|12.55
07:10:18|12.55
07:10:19|12.55
07:10:20|12.55
07:10:21|12.55
07:10:22|12.55
07:10:23|12.55
07:10:24|12.55
07:10:25|12.55
07:10:26|12.5554
07:10:27|12.5554
07:10:28|12.5463
07:10:29|12.5463
07:10:31|12.5463
07:10:31|12.5463
07:10:32|12.5463
07:10:33|12.5463
07:10:34|12.5463
07:10:36|12.5675
07:10:38|12.5998
07:10:39|12.5998
07:10:41|12.5869
07:10:41|12.5869
07:10:42|12.5869
07:10:44|12.5869
07:10:44|12.5869
07:10:45|12.5869
07:10:46|12.5869
07:10:48|12.5869
07:10:48|12.5674
07:10:49|12.5674
07:10:50|12.5674
07:10:51|12.5554
07:10:52|12.5554
07:10:54|12.5554
07:10:54|12.5554
07:10:55|12.5554
07:10:57|12.5554
07:10:58|12.567
07:10:58|12.567
07:10:59|12.567
07:11:00|12.5553
07:11:01|12.5553
07:11:02|12.5554
07:11:03|12.5554
07:11:05|12.5554
07:11:05|12.5554
07:11:06|12.5496
07:11:07|12.5496
07:11:08|12.5496
07:11:09|12.5496
07:11:10|12.5496
07:11:12|12.566
07:11:12|12.566
07:11:14|12.566
07:11:14|12.566
07:11:15|12.5632
07:11:16|12.5632
07:11:17|12.55
07:11:19|12.5496
07:11:20|12.5496
07:11:20|12.5495
07:11:21|12.5495
07:11:22|12.5495
07:11:23|12.5495
07:11:24|12.5495
07:11:25|12.5495
07:11:26|12.5495
07:11:28|12.5495
07:11:29|12.5495
07:11:30|12.5495
07:11:30|12.5494
07:11:31|12.5495
07:11:32|12.5495
07:11:33|12.5458
07:11:34|12.5458
07:11:35|12.5458
07:11:37|12.5459
07:11:39|12.5459
07:11:40|12.5459
07:11:41|12.5459
07:11:42|12.5459
07:11:44|12.5455
07:11:46|12.5397
07:11:47|12.5388
07:11:48|12.5388
07:11:50|12.5388
07:11:51|12.5172
07:11:52|12.5172
07:11:53|12.5172
07:11:53|12.54
07:11:54|12.54
07:11:56|12.54
07:11:56|12.54
07:11:57|12.54
07:11:58|12.5174
07:12:00|12.5174
07:12:00|12.5174
07:12:02|12.5174
07:12:04|12.5172
07:12:04|12.5172
07:12:05|12.5172
07:12:06|12.5172
07:12:07|12.5172
07:12:08|12.51
07:12:09|12.51
07:12:10|12.51
07:12:11|12.51
07:12:12|12.5059
07:12:13|12.5059
07:12:14|12.5012
07:12:15|12.5012
07:12:16|12.5012
07:12:17|12.5012
07:12:18|12.5012
07:12:19|12.5012
07:12:21|12.5012
07:12:21|12.5012
07:12:22|12.4907
07:12:23|12.5057
07:12:24|12.5057
07:12:25|12.5057
07:12:26|12.5057
07:12:27|12.5057
07:12:33|12.5057
07:12:34|12.5057
07:12:35|12.5057
07:12:36|12.5057
07:12:37|12.5057
07:12:39|12.5012
07:12:41|12.5012
07:12:42|12.5012
07:12:44|12.5012
07:12:45|12.5012
07:12:46|12.5012
07:12:47|12.5012
07:12:48|12.5012
07:12:49|12.5012
07:12:50|12.5012
07:12:51|12.5
07:12:52|12.5
07:12:53|12.5
07:12:54|12.5
07:12:55|12.5
07:12:56|12.5
07:12:57|12.5
07:12:58|12.5
07:12:59|12.5
07:13:01|12.5
07:13:02|12.5
07:13:03|12.5
07:13:04|12.5
07:13:05|12.5
07:13:05|12.5
07:13:07|12.5
07:13:08|12.5
07:13:08|12.5
07:13:10|12.5
07:13:11|12.4907
07:13:11|12.4907
07:13:13|12.5
07:13:13|12.5
07:13:15|12.5
07:13:16|12.4907
07:13:17|12.4907
07:13:17|12.4907
07:13:19|12.4907
07:13:20|12.4907
07:13:21|12.4907
07:13:21|12.5
07:13:23|12.4907
07:13:24|12.4907
07:13:25|12.5123
07:13:25|12.4915
07:13:26|12.4915
07:13:28|12.4915
07:13:28|12.4919
07:13:30|12.4919
07:13:30|12.4919
07:13:32|12.4919
07:13:33|12.4919
07:13:34|12.4919
07:13:34|12.4919
07:13:35|12.4919
07:13:36|12.4919
07:13:37|12.4919
07:13:40|12.4919
07:13:40|12.4907
07:13:42|12.4907
07:13:43|12.4907
07:13:44|12.4907
07:13:45|12.4907
07:13:46|12.4909
07:13:47|12.4909
07:13:49|12.5149
07:13:49|12.5149
07:13:51|12.4972
07:13:51|12.4972
07:13:53|12.5149
07:13:54|12.5149
07:13:55|12.5149
07:13:57|12.5149
07:13:57|12.5149
07:13:58|12.5146
07:13:59|12.5146
07:14:01|12.5146
07:14:02|12.5146
07:14:03|12.5146
07:14:04|12.5146
07:14:04|12.4973
07:14:06|12.4973
07:14:07|12.4973
07:14:07|12.4973
07:14:09|12.5136
07:14:09|12.5136
07:14:11|12.5373
07:14:11|12.5205
07:14:13|12.52
07:14:13|12.52
07:14:15|12.5342
07:14:16|12.5154
07:14:16|12.5154
07:14:17|12.5154
07:14:18|12.5154
07:14:20|12.5215
07:14:20|12.5215
07:14:22|12.5215
07:14:22|12.5215
07:14:23|12.5215
07:14:24|12.5323
07:14:26|12.5215
07:14:26|12.534
07:14:28|12.534
07:14:28|12.5369
07:14:29|12.5369
07:14:31|12.5369
07:14:31|12.5369
07:14:33|12.5369
07:14:33|12.5369
07:14:34|12.5369
07:14:36|12.5369
07:14:36|12.5369
07:14:37|12.5369
07:14:39|12.5369
07:14:40|12.5369
07:14:42|12.5369
07:14:43|12.5369
07:14:44|12.5369
07:14:46|12.5434
07:14:46|12.5434
07:14:47|12.5434
07:14:48|12.5434
07:14:50|12.5434
07:14:51|12.5434
07:14:52|12.543
07:14:52|12.539
07:14:53|12.539
07:14:54|12.5352
07:14:56|12.54
07:14:57|12.54
07:14:57|12.5579
07:14:58|12.5572
07:14:59|12.5572
07:15:01|12.5572
07:15:02|12.5511
07:15:04|12.5511
07:15:05|12.5511
07:15:06|12.5511
07:15:07|12.5382
07:15:08|12.5382
07:15:09|12.5382
07:15:10|12.5382
07:15:11|12.5382
07:15:12|12.5382
07:15:12|12.531
07:15:13|12.531
07:15:15|12.531
07:15:16|12.531
07:15:17|12.531
07:15:18|12.531
07:15:18|12.531
07:15:19|12.531
07:15:20|12.531
07:15:22|12.531
07:15:23|12.5353
07:15:24|12.52
07:15:25|12.52
07:15:25|12.52
07:15:26|12.52
07:15:27|12.52
07:15:28|12.5136
07:15:29|12.52
07:15:31|12.52
07:15:32|12.5201
07:15:33|12.5201
07:15:34|12.5201
07:15:34|12.5
07:15:36|12.5
07:15:36|12.52
07:15:37|12.52
07:15:38|12.52
07:15:39|12.52
07:15:42|12.5
07:15:43|12.5179
07:15:44|12.5179
07:15:46|12.5179
07:15:46|12.5179
07:15:48|12.5179
07:15:48|12.5179
07:15:49|12.5179
07:15:51|12.5179
07:15:52|12.5179
07:15:53|12.5179
07:15:54|12.498
07:15:55|12.52
07:15:56|12.518
07:15:57|12.4988
07:15:58|12.4988
07:15:59|12.4993
07:16:00|12.4993
07:16:01|12.4993
07:16:02|12.4993
07:16:03|12.5186
07:16:05|12.5186
07:16:05|12.5186
07:16:06|12.5186
07:16:08|12.5186
07:16:09|12.5186
07:16:10|12.5186
07:16:11|12.5186
07:16:12|12.5186
07:16:13|12.5186
07:16:14|12.5186
07:16:15|12.5186
07:16:16|12.5186
07:16:17|12.5186
07:16:18|12.5186
07:16:19|12.5186
07:16:21|12.5186
07:16:21|12.5186
07:16:24|12.5186
07:16:24|12.5186
07:16:25|12.5186
07:16:26|12.5186
07:16:27|12.5186
07:16:28|12.5186
07:16:29|12.5186
07:16:30|12.5166
07:16:31|12.5166
07:16:32|12.5166
07:16:33|12.5166
07:16:34|12.5166
07:16:35|12.5166
07:16:36|12.5166
07:16:37|12.5185
07:16:38|12.4982
07:16:39|12.4982
07:16:40|12.4982
07:16:42|12.5185
07:16:44|12.52
07:16:45|12.52
07:16:46|12.52
07:16:47|12.52
07:16:48|12.52
07:16:48|12.52
07:16:50|12.52
07:16:50|12.52
07:16:52|12.52
07:16:53|12.52
07:16:54|12.52
07:16:55|12.52
07:16:56|12.5294
07:16:57|12.5033
07:16:58|12.5033
07:16:59|12.5228
07:17:00|12.5228
07:17:01|12.5064
07:17:02|12.5064
07:17:03|12.5064
07:17:04|12.5064
07:17:05|12.5064
07:17:06|12.5064
07:17:08|12.5064
07:17:09|12.5064
07:17:10|12.5293
07:17:11|12.53
07:17:12|12.53
07:17:13|12.53
07:17:13|12.53
07:17:15|12.53
07:17:15|12.53
07:17:17|12.53
07:17:17|12.53
07:17:19|12.53
07:17:20|12.5426
07:17:21|12.5426
07:17:22|12.5426
07:17:22|12.5459
07:17:23|12.5459
07:17:25|12.5459
07:17:26|12.5459
07:17:26|12.5459
07:17:28|12.5459
07:17:28|12.5459
07:17:29|12.5459
07:17:31|12.5459
07:17:31|12.5459
07:17:33|12.5459
07:17:33|12.5459
07:17:35|12.5464
07:17:35|12.5464
07:17:37|12.5491
07:17:38|12.5491
07:17:39|12.5491
07:17:39|12.5491
07:17:41|12.5491
07:17:42|12.5491
07:17:44|12.5431
07:17:44|12.5431
07:17:46|12.5431
07:17:47|12.5431
07:17:48|12.5431
07:17:49|12.5431
07:17:50|12.5431
07:17:51|12.531
07:17:52|12.531
07:17:53|12.531
07:17:54|12.55
07:17:55|12.55
07:17:56|12.531
07:17:57|12.531
07:17:59|12.531
07:18:00|12.531
07:18:01|12.5729
07:18:02|12.5612
07:18:03|12.5539
07:18:04|12.5539
07:18:04|12.5812
07:18:06|12.5812
07:18:07|12.5936
07:18:08|12.5936
07:18:08|12.5735
07:18:10|12.5735
07:18:11|12.59
07:18:12|12.5767
07:18:13|12.5767
07:18:14|12.5767
07:18:15|12.5809
07:18:15|12.5809
07:18:17|12.5809
07:18:17|12.5809
07:18:18|12.5809
07:18:20|12.5809
07:18:21|12.5809
07:18:21|12.596
07:18:23|12.596
07:18:24|12.596
07:18:25|12.596
07:18:26|12.596
07:18:26|12.596
07:18:28|12.596
07:18:29|12.596
07:18:29|12.596
07:18:30|12.596
07:18:32|12.596
07:18:33|12.596
07:18:34|12.596
07:18:35|12.596
07:18:36|12.596
07:18:37|12.596
07:18:37|12.596
07:18:38|12.596
07:18:40|12.596
07:18:41|12.596
07:18:41|12.596
07:18:43|12.596
07:18:45|12.596
07:18:46|12.5961
07:18:48|12.6191
07:18:49|12.6191
07:18:49|12.6191
07:18:51|12.596
07:18:51|12.5959
07:18:53|12.5959
07:18:54|12.5959
07:18:54|12.61
07:18:56|12.6089
07:18:56|12.6089
07:18:58|12.6089
07:18:59|12.6089
07:19:00|12.6089
07:19:01|12.5776
07:19:02|12.5776
07:19:03|12.5776
07:19:04|12.5776
07:19:05|12.5776
07:19:06|12.5776
07:19:07|12.5776
07:19:08|12.5901
07:19:09|12.6004
07:19:11|12.6004
07:19:12|12.6004
07:19:12|12.6004
07:19:13|12.6004
07:19:15|12.6004
07:19:15|12.6004
07:19:16|12.6004
07:19:17|12.6004
07:19:19|12.6004
07:19:20|12.6004
07:19:21|12.6004
07:19:22|12.6202
07:19:22|12.6202
07:19:23|12.6202
07:19:25|12.6202
07:19:25|12.6085
07:19:27|12.6095
07:19:28|12.6095
07:19:29|12.6095
07:19:30|12.6095
07:19:31|12.6095
07:19:31|12.63
07:19:33|12.6299
07:19:33|12.6299
07:19:34|12.63
07:19:36|12.63
07:19:37|12.63
07:19:37|12.63
07:19:38|12.63
07:19:40|12.63
07:19:41|12.63
07:19:42|12.63
07:19:43|12.63
07:19:43|12.63
07:19:45|12.6161
07:19:47|12.63
07:19:49|12.63
07:19:50|12.639
07:19:51|12.639
07:19:52|12.639
07:19:53|12.639
07:19:54|12.639
07:19:55|12.639
07:19:56|12.639
07:19:57|12.639
07:19:58|12.63
07:19:59|12.63
07:20:00|12.6358
07:20:02|12.6358
07:20:03|12.6358
07:20:03|12.6358
07:20:05|12.6358
07:20:06|12.63
07:20:07|12.63
07:20:08|12.63
07:20:09|12.63
07:20:10|12.6203
07:20:11|12.6203
07:20:12|12.6203
07:20:13|12.6203
07:20:14|12.6203
07:20:15|12.6203
07:20:16|12.6203
07:20:17|12.6203
07:20:18|12.6209
07:20:19|12.6202
07:20:20|12.6202
07:20:21|12.6202
07:20:22|12.6202
07:20:23|12.6202
07:20:24|12.6255
07:20:25|12.6034
07:20:26|12.6034
07:20:27|12.6034
07:20:28|12.6034
07:20:29|12.6034
07:20:31|12.6034
07:20:31|12.6034
07:20:32|12.6034
07:20:33|12.6
07:20:34|12.6034
07:20:35|12.6034
07:20:36|12.6095
07:20:38|12.6
07:20:38|12.6
07:20:39|12.6
07:20:40|12.6
07:20:41|12.6055
07:20:42|12.6
07:20:43|12.6
07:20:45|12.5885
07:20:47|12.5885
07:20:48|12.5885
07:20:49|12.5701
07:20:50|12.5749
07:20:52|12.5903
07:20:53|12.5903
07:20:54|12.5901
07:20:55|12.59
07:20:56|12.59
07:20:57|12.59
07:20:58|12.5918
07:20:59|12.5918
07:21:00|12.5918
07:21:01|12.5808
07:21:02|12.5844
07:21:03|12.5844
07:21:05|12.5844
07:21:06|12.5844
07:21:08|12.5844
07:21:09|12.5844
07:21:10|12.5844
07:21:11|12.5844
07:21:12|12.5844
07:21:13|12.5844
07:21:14|12.5844
07:21:15|12.5844
07:21:16|12.5878
07:21:17|12.5878
07:21:18|12.5878
07:21:19|12.5878
07:21:20|12.5878
07:21:21|12.5878
07:21:22|12.5878
07:21:23|12.61
07:21:24|12.61
07:21:25|12.61
07:21:26|12.6094
07:21:27|12.61
07:21:28|12.61
07:21:29|12.61
07:21:30|12.61
07:21:31|12.6156
07:21:32|12.5975
07:21:33|12.6673
07:21:34|12.6673
07:21:35|12.6673
07:21:37|12.6955
07:21:37|12.6807
07:21:39|12.6494
07:21:40|12.6338
07:21:40|12.6338
07:21:42|12.6338
07:21:43|12.6338
07:21:44|12.6338
07:21:45|12.6439
07:21:46|12.6439
07:21:48|12.6439
07:21:49|12.6439
07:21:50|12.6438
07:21:51|12.6438
07:21:53|12.6438
07:21:54|12.6438
07:21:55|12.6438
07:21:55|12.6438
07:21:57|12.6438
07:21:58|12.6438
07:21:59|12.6438
07:21:59|12.7057
07:22:00|12.7057
07:22:01|12.7057
07:22:02|12.7057
07:22:04|12.7057
07:22:04|12.7057
07:22:05|12.6582
07:22:06|12.6934
07:22:07|12.6934
07:22:09|12.6897
07:22:10|12.6897
07:22:11|12.6897
07:22:12|12.6897
07:22:13|12.6866
07:22:14|12.6866
07:22:15|12.6866
07:22:16|12.665
07:22:18|12.665
07:22:18|12.665
07:22:19|12.665
07:22:22|12.6867
07:22:22|12.6664
07:22:23|12.6664
07:22:25|12.6303
07:22:25|12.6757
07:22:27|12.6757
07:22:28|12.6757
07:22:29|12.6757
07:22:29|12.635
07:22:30|12.635
07:22:32|12.635
07:22:33|12.635
07:22:33|12.635
07:22:35|12.635
07:22:35|12.635
07:22:37|12.635
07:22:37|12.635
07:22:39|12.635
07:22:40|12.635
07:22:41|12.635
07:22:42|12.635
07:22:43|12.635
07:22:44|12.635
07:22:45|12.635
07:22:45|12.635
07:22:46|12.635
07:22:49|12.635
07:22:50|12.635
07:22:52|12.635
07:22:53|12.635
07:22:54|12.6351
07:22:55|12.6351
07:22:56|12.635
07:22:57|12.635
07:22:59|12.6474
07:23:00|12.6601
07:23:02|12.6757
07:23:02|12.6309
07:23:04|12.6309
07:23:05|12.6309
07:23:07|12.6309
07:23:07|12.6703
07:23:09|12.6703
07:23:10|12.6473
07:23:11|12.6473
07:23:12|12.6531
07:23:13|12.6531
07:23:14|12.6531
07:23:15|12.6531
07:23:16|12.6531
07:23:18|12.6812
07:23:18|12.658
07:23:20|12.658
07:23:21|12.658
07:23:22|12.658
07:23:23|12.6888
07:23:24|12.6888
07:23:25|12.6859
07:23:26|12.6859
07:23:27|12.6859
07:23:28|12.6859
07:23:29|12.6859
07:23:30|12.6859
07:23:31|12.6859
07:23:32|12.6811
07:23:33|12.681
07:23:34|12.681
07:23:35|12.681
07:23:36|12.681
07:23:37|12.6812
07:23:38|12.681
07:23:39|12.681
07:23:40|12.681
07:23:41|12.66
07:23:42|12.6531
07:23:43|12.6531
07:23:44|12.6419
07:23:45|12.6419
07:23:46|12.6419
07:23:47|12.6419
07:23:48|12.6419
07:23:50|12.6602
07:23:51|12.6602
07:23:52|12.6598
07:23:53|12.6598
07:23:54|12.65
07:23:55|12.65
07:23:57|12.6351
07:23:57|12.6351
07:23:59|12.66
07:23:59|12.66
07:24:00|12.6598
07:24:02|12.6787
07:24:02|12.6787
07:24:04|12.6787
07:24:05|12.6798
07:24:06|12.6503
07:24:06|12.6503
07:24:07|12.6729
07:24:08|12.6729
07:24:09|12.6579
07:24:11|12.6812
07:24:12|12.69
07:24:13|12.6899
07:24:14|12.6899
07:24:15|12.6899
07:24:16|12.6899
07:24:17|12.6899
07:24:18|12.6899
07:24:19|12.6899
07:24:19|12.6899
07:24:21|12.6899
07:24:22|12.6812
07:24:23|12.6812
07:24:24|12.6812
07:24:25|12.6812
07:24:26|12.6812
07:24:27|12.6812
07:24:28|12.6812
07:24:29|12.6812
07:24:30|12.6812
07:24:31|12.6812
07:24:32|12.6812
07:24:32|12.6812
07:24:33|12.7
07:24:35|12.7
07:24:35|12.7
07:24:37|12.7
07:24:38|12.7
07:24:39|12.7
07:24:41|12.7
07:24:41|12.7
07:24:42|12.7
07:24:43|12.7
07:24:45|12.7
07:24:46|12.7
07:24:47|12.7
07:24:48|12.7
07:24:49|12.7
07:24:51|12.6997
07:24:52|12.6997
07:24:54|12.6936
07:24:55|12.6936
07:24:56|12.6888
07:24:58|12.6899
07:24:59|12.6899
07:25:00|12.6888
07:25:02|12.6888
07:25:03|12.6888
07:25:04|12.6888
07:25:04|12.6888
07:25:06|12.6353
07:25:07|12.6353
07:25:08|12.6767
07:25:09|12.646
07:25:10|12.646
07:25:11|12.646
07:25:12|12.646
07:25:13|12.646
07:25:14|12.646
07:25:15|12.646
07:25:16|12.646
07:25:17|12.646
07:25:18|12.646
07:25:19|12.646
07:25:20|12.646
07:25:21|12.646
07:25:22|12.646
07:25:23|12.646
07:25:24|12.646
07:25:25|12.646
07:25:26|12.646
07:25:27|12.646
07:25:27|12.646
07:25:29|12.646
07:25:30|12.646
07:25:31|12.6458
07:25:32|12.6458
07:25:33|12.6764
07:25:33|12.646
07:25:35|12.646
07:25:36|12.646
07:25:37|12.646
07:25:38|12.646
07:25:39|12.646
07:25:40|12.646
07:25:41|12.6649
07:25:41|12.6721
07:25:42|12.6721
07:25:44|12.6721
07:25:45|12.6721
07:25:45|12.6721
07:25:47|12.6721
07:25:48|12.6413
07:25:49|12.6413
07:25:50|12.6413
07:25:52|12.6413
07:25:53|12.6362
07:25:54|12.6362
07:25:56|12.6362
07:25:56|12.6362
07:25:58|12.6362
07:25:59|12.6362
07:25:59|12.6362
07:26:00|12.6362
07:26:01|12.6362
07:26:03|12.6362
07:26:03|12.6362
07:26:05|12.6362
07:26:05|12.6451
07:26:07|12.6451
07:26:08|12.6451
07:26:09|12.6451
07:26:10|12.6372
07:26:11|12.6372
07:26:12|12.6372
07:26:13|12.6372
07:26:14|12.6372
07:26:15|12.6372
07:26:16|12.6372
07:26:17|12.6372
07:26:18|12.6372
07:26:19|12.6372
07:26:20|12.6815
07:26:21|12.6506
07:26:22|12.6506
07:26:23|12.6506
07:26:24|12.649
07:26:25|12.649
07:26:26|12.649
07:26:27|12.649
07:26:28|12.649
07:26:29|12.649
07:26:30|12.649
07:26:31|12.649
07:26:32|12.649
07:26:33|12.6506
07:26:34|12.6506
07:26:35|12.6506
07:26:36|12.6506
07:26:37|12.6506
07:26:38|12.6506
07:26:39|12.6726
07:26:40|12.6726
07:26:41|12.6726
07:26:42|12.6726
07:26:43|12.6726
07:26:45|12.6726
07:26:45|12.6726
07:26:46|12.6726
07:26:48|12.6726
07:26:48|12.6726
07:26:49|12.6726
07:26:50|12.6726
07:26:53|12.6726
07:26:53|12.6726
07:26:55|12.6726
07:26:56|12.6726
07:26:57|12.6726
07:26:58|12.6726
07:27:00|12.6726
07:27:00|12.6726
07:27:01|12.6726
07:27:03|12.6726
07:27:03|12.6726
07:27:04|12.6726
07:27:06|12.6726
07:27:07|12.6726
07:27:08|12.6726
07:27:09|12.6726
07:27:11|12.6726
07:27:11|12.6577
07:27:12|12.6577
07:27:13|12.6722
07:27:14|12.6722
07:27:15|12.6722
07:27:17|12.672
07:27:18|12.672
07:27:19|12.6136
07:27:20|12.6147
07:27:21|12.5869
07:27:22|12.5869
07:27:22|12.5869
07:27:24|12.5986
07:27:25|12.5986
07:27:25|12.5986
07:27:27|12.5986
07:27:28|12.5986
07:27:29|12.5986
07:27:30|12.5986
07:27:31|12.5986
07:27:31|12.5703
07:27:33|12.5703
07:27:34|12.6065
07:27:35|12.605
07:27:35|12.5815
07:27:37|12.5567
07:27:37|12.5567
07:27:39|12.5567
07:27:39|12.5567
07:27:41|12.5567
07:27:42|12.5933
07:27:43|12.5933
07:27:44|12.5933
07:27:45|12.5933
07:27:46|12.5933
07:27:47|12.5933
07:27:48|12.5979
07:27:49|12.6055
07:27:50|12.5986
07:27:51|12.5986
07:27:51|12.5999
07:27:54|12.5999
07:27:55|12.6056
07:27:56|12.5788
07:27:58|12.5788
07:27:59|12.5788
07:28:01|12.5788
07:28:02|12.5788
07:28:03|12.5788
07:28:04|12.5788
07:28:04|12.5925
07:28:06|12.5925
07:28:07|12.5925
07:28:08|12.5953
07:28:10|12.5953
07:28:11|12.5999
07:28:12|12.5999
07:28:13|12.5999
07:28:14|12.5999
07:28:16|12.5999
07:28:16|12.5999
07:28:18|12.5999
07:28:18|12.5999
07:28:19|12.5999
07:28:20|12.5999
07:28:21|12.5999
07:28:23|12.5999
07:28:23|12.5999
07:28:24|12.5999
07:28:25|12.5999
07:28:27|12.5999
07:28:27|12.5999
07:28:29|12.5999
07:28:29|12.5999
07:28:30|12.5999
07:28:31|12.5988
07:28:33|12.5988
07:28:33|12.5988
07:28:34|12.5988
07:28:35|12.5988
07:28:37|12.5988
07:28:37|12.5988
07:28:39|12.6714
07:28:39|12.6952
07:28:40|12.6711
07:28:41|12.7196
07:28:42|12.7502
07:28:44|12.717
07:28:45|12.7214
07:28:46|12.7214
07:28:47|12.6847
07:28:48|12.6847
07:28:50|12.6847
07:28:51|12.6847
07:28:52|12.6834
07:28:52|12.6834
07:28:53|12.6834
07:28:54|12.656
07:28:56|12.6905
07:28:56|12.72
07:28:58|12.669
07:28:59|12.669
07:29:00|12.669
07:29:02|12.6389
07:29:03|12.6733
07:29:04|12.6602
07:29:06|12.6602
07:29:07|12.6602
07:29:08|12.6602
07:29:10|12.6602
07:29:12|12.6602
07:29:13|12.7234
07:29:14|12.7234
07:29:15|12.6964
07:29:17|12.6955
07:29:19|12.6955
07:29:21|12.6955
07:29:23|12.6955
07:29:24|12.6955
07:29:25|12.6955
07:29:26|12.6955
07:29:27|12.6955
07:29:28|12.6955
07:29:29|12.6955
07:29:30|12.6955
07:29:31|12.6955
07:29:32|12.7251
07:29:33|12.7256
07:29:34|12.7256
07:29:35|12.7256
07:29:36|12.7256
07:29:37|12.724
07:29:38|12.7256
07:29:39|12.7423
07:29:40|12.75
07:29:41|12.7578
07:29:42|12.7578
07:29:43|12.7316
07:29:44|12.7316
07:29:45|12.7316
07:29:46|12.7316
07:29:47|12.7711
07:29:48|12.7711
07:29:49|12.7711
07:29:50|12.7446
07:29:52|12.7446
07:29:52|12.7446
07:29:54|12.7446
07:29:54|12.7446
07:29:55|12.7446
07:29:57|12.7446
07:29:58|12.7393
07:30:00|12.71
07:30:01|12.7097
07:30:02|12.7097
07:30:03|12.7067
07:30:04|12.7067
07:30:05|12.71
07:30:06|12.71
07:30:07|12.71
07:30:08|12.71
07:30:09|12.71
07:30:10|12.7067
07:30:11|12.7067
07:30:13|12.7067
07:30:13|12.6982
07:30:14|12.6982
07:30:15|12.6982
07:30:16|12.7099
07:30:17|12.7099
07:30:18|12.7099
07:30:19|12.7099
07:30:20|12.7099
07:30:21|12.7096
07:30:22|12.7096
07:30:23|12.7096
07:30:25|12.7099
07:30:25|12.7099
07:30:26|12.7099
07:30:27|12.7099
07:30:28|12.7099
07:30:30|12.7099
07:30:30|12.7099
07:30:31|12.71
07:30:32|12.71
07:30:33|12.6975
07:30:34|12.6975
07:30:35|12.6975
07:30:36|12.6975
07:30:37|12.6969
07:30:38|12.6969
07:30:39|12.6969
07:30:41|12.6969
07:30:41|12.6969
07:30:42|12.6969
07:30:43|12.71
07:30:44|12.71
07:30:46|12.71
07:30:46|12.71
07:30:47|12.71
07:30:48|12.7004
07:30:49|12.7004
07:30:50|12.7099
07:30:51|12.7
07:30:52|12.7
07:30:53|12.71
07:30:54|12.7
07:30:56|12.7
07:30:58|12.7
07:30:58|12.71
07:31:00|12.71
07:31:01|12.71
07:31:02|12.71
07:31:03|12.7004
07:31:04|12.71
07:31:05|12.71
07:31:06|12.71
07:31:07|12.71
07:31:08|12.71
07:31:09|12.71
07:31:10|12.71
07:31:11|12.71
07:31:13|12.71
07:31:14|12.71
07:31:15|12.8203
07:31:16|12.8203
07:31:17|12.8501
07:31:18|12.8394
07:31:18|12.8098
07:31:19|12.8459
07:31:20|12.8459
07:31:21|12.8459
07:31:22|12.8203
07:31:24|12.8361
07:31:25|12.8487
07:31:25|12.8487
07:31:26|12.8343
07:31:28|12.8343
07:31:29|12.8353
07:31:29|12.8353
07:31:30|12.8353
07:31:32|12.8353
07:31:33|12.8353
07:31:34|12.72
07:31:35|12.72
07:31:35|12.72
07:31:37|12.7515
07:31:37|12.7817
07:31:38|12.761
07:31:39|12.7302
07:31:40|12.7295
07:31:42|12.7295
07:31:43|12.7431
07:31:43|12.73
07:31:44|12.73
07:31:45|12.7465
07:31:48|12.7465
07:31:48|12.7472
07:31:49|12.7472
07:31:50|12.7306
07:31:51|12.7295
07:31:52|12.7295
07:31:53|12.7451
07:31:54|12.7436
07:31:55|12.7
07:31:57|12.7004
07:31:59|12.7004
07:31:59|12.7004
07:32:01|12.7195
07:32:01|12.7195
07:32:03|12.7195
07:32:04|12.7195
07:32:05|12.7105
07:32:06|12.7105
07:32:07|12.7005
07:32:08|12.7291
07:32:09|12.7291
07:32:09|12.7291
07:32:11|12.7134
07:32:12|12.7134
07:32:13|12.7134
07:32:14|12.7691
07:32:15|12.7691
07:32:15|12.7691
07:32:18|12.7739
07:32:18|12.7739
07:32:19|12.7709
07:32:20|12.7709
07:32:21|12.7709
07:32:22|12.7709
07:32:23|12.7709
07:32:24|12.7709
07:32:25|12.7709
07:32:26|12.7483
07:32:27|12.7483
07:32:28|12.7483
07:32:29|12.7483
07:32:30|12.7736
07:32:31|12.785
07:32:32|12.785
07:32:33|12.7614
07:32:34|12.7614
07:32:35|12.7614
07:32:37|12.7787
07:32:38|12.7767
07:32:39|12.7767
07:32:40|12.7767
07:32:41|12.7767
07:32:42|12.7849
07:32:43|12.7849
07:32:44|12.767
07:32:45|12.7851
07:32:46|12.7851
07:32:47|12.7719
07:32:48|12.7719
07:32:49|12.7719
07:32:50|12.7719
07:32:51|12.7719
07:32:52|12.7719
07:32:53|12.7761
07:32:54|12.785
07:32:55|12.785
07:32:56|12.7734
07:32:57|12.7734
07:32:59|12.7734
07:33:00|12.7734
07:33:01|12.7734
07:33:03|12.7734
07:33:04|12.7734
07:33:05|12.7669
07:33:06|12.7451
07:33:06|12.7451
07:33:08|12.7451
07:33:08|12.7451
07:33:10|12.7451
07:33:11|12.7451
07:33:11|12.7451
07:33:12|12.7451
07:33:14|12.7451
07:33:15|12.7451
07:33:16|12.7451
07:33:18|12.7451
07:33:18|12.7451
07:33:19|12.7451
07:33:21|12.7451
07:33:21|12.7451
07:33:23|12.7451
07:33:24|12.7451
07:33:25|12.7528
07:33:26|12.7787
07:33:27|12.7787
07:33:28|12.7787
07:33:29|12.7567
07:33:30|12.7567
07:33:31|12.7567
07:33:32|12.7451
07:33:33|12.7451
07:33:34|12.7451
07:33:35|12.7451
07:33:36|12.7451
07:33:37|12.745
07:33:38|12.7171
07:33:39|12.7171
07:33:40|12.7171
07:33:41|12.7171
07:33:42|12.7171
07:33:43|12.7425
07:33:44|12.7451
07:33:45|12.7451
07:33:46|12.7465
07:33:47|12.7554
07:33:48|12.7623
07:33:49|12.7623
07:33:50|12.7623
07:33:51|12.7623
07:33:52|12.7623
07:33:53|12.7623
07:33:54|12.7623
07:33:55|12.7623
07:33:56|12.7446
07:33:57|12.7487
07:33:58|12.7487
07:34:00|12.7487
07:34:01|12.7487
07:34:03|12.7487
07:34:03|12.7487
07:34:04|12.7487
07:34:05|12.7487
07:34:06|12.7452
07:34:07|12.7452
07:34:09|12.7268
07:34:10|12.7268
07:34:10|12.7268
07:34:12|12.7268
07:34:13|12.7268
07:34:15|12.7268
07:34:15|12.7268
07:34:16|12.7268
07:34:18|12.7268
07:34:19|12.7268
07:34:20|12.7268
07:34:21|12.7268
07:34:22|12.7268
07:34:23|12.7268
07:34:24|12.7268
07:34:25|12.7268
07:34:26|12.7268
07:34:27|12.7152
07:34:28|12.7152
07:34:29|12.7152
07:34:30|12.7152
07:34:31|12.7152
07:34:32|12.7152
07:34:33|12.7152
07:34:34|12.7152
07:34:35|12.7401
07:34:36|12.7169
07:34:37|12.7156
07:34:38|12.7156
07:34:39|12.7334
07:34:40|12.7334
07:34:41|12.7334
07:34:42|12.7334
07:34:43|12.7334
07:34:44|12.7334
07:34:45|12.7334
07:34:46|12.7334
07:34:47|12.7177
07:34:48|12.7178
07:34:49|12.7178
07:34:50|12.7178
07:34:51|12.7178
07:34:52|12.7178
07:34:53|12.7313
07:34:54|12.7313
07:34:55|12.7313
07:34:56|12.7321
07:34:57|12.7321
07:34:58|12.7442
07:34:59|12.7442
07:35:01|12.7442
07:35:02|12.7442
07:35:03|12.7442
07:35:04|12.7442
07:35:05|12.7442
07:35:06|12.7291
07:35:07|12.7291
07:35:08|12.7291
07:35:09|12.7291
07:35:10|12.7291
07:35:11|12.7291
07:35:12|12.7291
07:35:13|12.7291
07:35:15|12.7291
07:35:16|12.7291
07:35:17|12.7291
07:35:17|12.7291
07:35:19|12.7291
07:35:19|12.7291
07:35:21|12.7291
07:35:22|12.7291
07:35:23|12.7291
07:35:24|12.7291
07:35:25|12.7291
07:35:26|12.7291
07:35:27|12.7291
07:35:28|12.7291
07:35:29|12.7291
07:35:30|12.7291
07:35:31|12.7291
07:35:32|12.7291
07:35:33|12.7314
07:35:34|12.7314
07:35:35|12.7314
07:35:36|12.7314
07:35:37|12.7314
07:35:38|12.7314
07:35:39|12.7314
07:35:39|12.72
07:35:40|12.72
07:35:42|12.72
07:35:43|12.72
07:35:44|12.72
07:35:44|12.72
07:35:46|12.72
07:35:47|12.72
07:35:48|12.72
07:35:49|12.72
07:35:50|12.72
07:35:51|12.72
07:35:52|12.72
07:35:53|12.72
07:35:54|12.72
07:35:55|12.72
07:35:56|12.7314
07:35:57|12.7314
07:35:58|12.7314
07:35:59|12.7314
07:36:00|12.72
07:36:01|12.72
07:36:02|12.72
07:36:04|12.72
07:36:05|12.72
07:36:06|12.72
07:36:07|12.72
07:36:09|12.72
07:36:09|12.72
07:36:11|12.72
07:36:11|12.72
07:36:12|12.72
07:36:13|12.72
07:36:14|12.72
07:36:15|12.72
07:36:16|12.7314
07:36:18|12.7174
07:36:18|12.7174
07:36:20|12.7174
07:36:21|12.7174
07:36:21|12.7185
07:36:23|12.7185
07:36:24|12.7152
07:36:25|12.7152
07:36:26|12.7314
07:36:27|12.7314
07:36:28|12.7314
07:36:29|12.7314
07:36:30|12.7314
07:36:31|12.7314
07:36:32|12.7314
07:36:33|12.75
07:36:34|12.75
07:36:35|12.75
07:36:36|12.75
07:36:37|12.75
07:36:38|12.75
07:36:39|12.737
07:36:40|12.737
07:36:41|12.737
07:36:42|12.7497
07:36:43|12.7497
07:36:44|12.7446
07:36:45|12.7446
07:36:46|12.7446
07:36:47|12.755
07:36:47|12.755
07:36:49|12.8048
07:36:49|12.8083
07:36:51|12.8083
07:36:52|12.8083
07:36:53|12.8083
07:36:54|12.8083
07:36:55|12.8083
07:36:56|12.8083
07:36:57|12.8083
07:36:58|12.8083
07:36:59|12.8083
07:37:00|12.8083
07:37:01|12.82
07:37:03|12.8083
07:37:04|12.8011
07:37:06|12.8058
07:37:07|12.8058
07:37:08|12.8058
07:37:09|12.8058
07:37:10|12.8203
07:37:11|12.8203
07:37:12|12.83
07:37:13|12.83
07:37:14|12.83
07:37:16|12.83
07:37:16|12.8083
07:37:18|12.8058
07:37:19|12.8058
07:37:20|12.8119
07:37:21|12.8119
07:37:22|12.8058
07:37:23|12.8011
07:37:24|12.8011
07:37:25|12.8011
07:37:26|12.8058
07:37:27|12.8058
07:37:28|12.8058
07:37:29|12.8058
07:37:30|12.8058
07:37:32|12.85
07:37:33|12.8185
07:37:34|12.8185
07:37:34|12.8185
07:37:36|12.8185
07:37:36|12.8185
07:37:38|12.8185
07:37:38|12.8185
07:37:39|12.8185
07:37:40|12.8185
07:37:41|12.8232
07:37:43|12.8232
07:37:43|12.8232
07:37:45|12.8232
07:37:45|12.8018
07:37:47|12.824
07:37:48|12.8363
07:37:48|12.8363
07:37:50|12.8363
07:37:51|12.8363
07:37:52|12.8363
07:37:53|12.8363
07:37:54|12.8479
07:37:54|12.8363
07:37:56|12.8363
07:37:57|12.8363
07:37:58|12.8363
07:37:58|12.8363
07:37:59|12.8363
07:38:01|12.8363
07:38:01|12.8364
07:38:03|12.8101
07:38:05|12.823
07:38:06|12.825
07:38:08|12.825
07:38:09|12.8397
07:38:10|12.85
07:38:11|12.8402
07:38:12|12.8581
07:38:13|12.8581
07:38:14|12.8413
07:38:15|12.8582
07:38:16|12.8582
07:38:17|12.87
07:38:18|12.8592
07:38:18|12.8592
07:38:20|12.8592
07:38:20|12.8756
07:38:22|12.8756
07:38:23|12.88
07:38:24|12.8648
07:38:25|12.8449
07:38:26|12.8609
07:38:27|12.9
07:38:28|12.8667
07:38:29|12.8667
07:38:30|12.8731
07:38:31|12.8731
07:38:32|12.8609
07:38:33|12.8609
07:38:34|12.8609
07:38:35|12.8609
07:38:36|12.8722
07:38:37|12.8722
07:38:38|12.8722
07:38:39|12.8609
07:38:40|12.8609
07:38:41|12.8609
07:38:42|12.8609
07:38:43|12.8609
07:38:44|12.8609
07:38:45|12.8609
07:38:46|12.87
07:38:47|12.87
07:38:47|12.87
07:38:49|12.87
07:38:50|12.87
07:38:50|12.8609
07:38:52|12.8609
07:38:53|12.8609
07:38:53|12.8609
07:38:55|12.8609
07:38:56|12.8609
07:38:57|12.8401
07:38:58|12.8401
07:38:59|12.8401
07:38:59|12.8401
07:39:01|12.8621
07:39:01|12.8621
07:39:02|12.8612
07:39:05|12.8612
07:39:06|12.8363
07:39:07|12.8363
07:39:08|12.8363
07:39:09|12.8457
07:39:10|12.8457
07:39:11|12.8457
07:39:12|12.8457
07:39:13|12.8458
07:39:14|12.8458
07:39:15|12.8458
07:39:16|12.8639
07:39:17|12.8363
07:39:18|12.8363
07:39:19|12.8664
07:39:20|12.8664
07:39:21|12.856
07:39:22|12.856
07:39:24|12.856
07:39:24|12.856
07:39:25|12.856
07:39:26|12.856
07:39:27|12.856
07:39:28|12.856
07:39:29|12.856
07:39:30|12.856
07:39:31|12.856
07:39:32|12.856
07:39:33|12.856
07:39:35|12.856
07:39:35|12.85
07:39:36|12.85
07:39:38|12.85
07:39:39|12.85
07:39:40|12.85
07:39:41|12.8458
07:39:42|12.8568
07:39:43|12.8568
07:39:44|12.8569
07:39:45|12.8569
07:39:46|12.8569
07:39:47|12.8569
07:39:48|12.8832
07:39:49|12.8832
07:39:50|12.8832
07:39:51|12.8613
07:39:52|12.8613
07:39:53|12.8613
07:39:54|12.8613
07:39:55|12.8613
07:39:56|12.8613
07:39:57|12.8613
07:39:58|12.8613
07:39:59|12.8613
07:40:00|12.8613
07:40:01|12.8613
07:40:02|12.8613
07:40:03|12.8672
07:40:04|12.8672
07:40:06|12.8672
07:40:07|12.8672
07:40:09|12.88
07:40:10|12.88
07:40:12|12.88
07:40:13|12.8672
07:40:14|12.8887
07:40:15|12.8887
07:40:16|12.8887
07:40:17|12.8887
07:40:18|12.8887
07:40:19|12.8959
07:40:20|12.8959
07:40:21|12.8801
07:40:22|12.892
07:40:23|12.8986
07:40:24|12.8987
07:40:25|12.9
07:40:26|12.9
07:40:27|12.9
07:40:28|12.9
07:40:29|12.9
07:40:30|12.9
07:40:31|12.9297
07:40:32|12.9297
07:40:33|12.8887
07:40:34|12.8987
07:40:35|12.9297
07:40:36|12.9299
07:40:37|12.9299
07:40:38|12.9297
07:40:39|12.9297
07:40:40|12.9297
07:40:41|12.94
07:40:42|12.9297
07:40:43|12.9339
07:40:44|12.9299
07:40:45|12.9339
07:40:46|12.94
07:40:47|12.9339
07:40:48|12.9427
07:40:49|12.9427
07:40:50|12.95
07:40:51|12.9301
07:40:52|12.9427
07:40:53|12.9487
07:40:54|12.9457
07:40:55|12.9138
07:40:56|12.9457
07:40:57|12.9457
07:40:58|12.9427
07:40:59|12.9338
07:41:00|12.9499
07:41:01|12.9427
07:41:02|12.9457
07:41:03|12.9457
07:41:04|12.9457
07:41:05|12.9456
07:41:07|12.97
07:41:08|12.9328
07:41:10|12.9553
07:41:11|12.9456
07:41:11|12.9457
07:41:12|12.9457
07:41:13|12.9456
07:41:15|12.9456
07:41:16|12.9456
07:41:18|12.9456
07:41:18|12.94
07:41:19|12.94
07:41:20|12.95
07:41:21|12.95
07:41:22|12.9553
07:41:23|12.95
07:41:24|12.9552
07:41:25|12.9356
07:41:26|12.9446
07:41:27|12.9553
07:41:28|12.9553
07:41:29|12.9553
07:41:31|12.9709
07:41:32|12.9707
07:41:33|12.9427
07:41:34|12.9427
07:41:35|12.9483
07:41:36|12.9483
07:41:37|12.9427
07:41:38|12.9427
07:41:39|12.9427
07:41:40|12.9401
07:41:41|12.9401
07:41:42|12.9401
07:41:43|12.9401
07:41:44|12.9401
07:41:45|12.9797
07:41:46|12.954
07:41:47|12.9791
07:41:47|12.9491
07:41:48|12.9491
07:41:49|12.9714
07:41:51|12.9714
07:41:51|12.9714
07:41:52|12.9491
07:41:54|12.9491
07:41:55|12.9491
07:41:56|12.9491
07:41:57|12.9491
07:41:58|12.9491
07:41:59|12.9491
07:42:00|12.9491
07:42:01|12.9696
07:42:02|12.9696
07:42:02|12.956
07:42:04|12.956
07:42:05|12.956
07:42:06|12.956
07:42:08|12.956
07:42:08|12.956
07:42:10|12.98
07:42:11|12.9531
07:42:13|12.9531
07:42:13|12.9531
07:42:14|12.9531
07:42:15|12.9796
07:42:16|12.9796
07:42:17|12.9796
07:42:18|12.9796
07:42:20|12.9696
07:42:20|12.9696
07:42:22|12.9793
07:42:23|12.9793
07:42:24|12.9696
07:42:24|12.9696
07:42:25|12.9568
07:42:26|12.9568
07:42:28|12.9696
07:42:29|12.98
07:42:30|12.98
07:42:31|12.98
07:42:32|12.98
07:42:33|12.98
07:42:34|12.98
07:42:35|12.98
07:42:36|12.98
07:42:37|12.98
07:42:38|12.9697
07:42:39|12.9697
07:42:40|12.9804
07:42:40|12.9899
07:42:42|12.9899
07:42:44|12.98
07:42:45|12.98
07:42:46|12.98
07:42:47|12.98
07:42:48|12.98
07:42:49|12.9696
07:42:49|12.9696
07:42:51|12.9696
07:42:52|12.9696
07:42:53|12.9696
07:42:53|12.9696
07:42:55|12.9696
07:42:56|12.9696
07:42:57|12.9696
07:42:58|12.9696
07:42:59|12.9696
07:43:00|12.9788
07:43:00|12.9788
07:43:02|12.9788
07:43:03|12.9696
07:43:04|12.9696
07:43:05|12.9696
07:43:05|12.9696
07:43:06|12.98
07:43:09|12.98
07:43:10|12.98
07:43:11|12.99
07:43:12|12.99
07:43:14|12.99
07:43:15|12.99
07:43:16|12.99
07:43:17|12.99
07:43:18|12.99
07:43:19|12.9899
07:43:20|12.9899
07:43:21|12.9898
07:43:22|12.9898
07:43:23|12.99
07:43:24|12.99
07:43:25|12.99
07:43:26|12.99
07:43:27|12.99
07:43:28|12.99
07:43:30|12.99
07:43:30|12.9998
07:43:31|12.9998
07:43:32|13.
07:43:33|13.0077
07:43:34|13.01
07:43:35|13.0032
07:43:36|13.0032
07:43:37|13.0032
07:43:38|13.01
07:43:39|13.01
07:43:40|13.01
07:43:41|13.01
07:43:42|13.0139
07:43:43|13.0323
07:43:44|13.0323
07:43:45|13.0323
07:43:46|13.0323
07:43:47|13.0323
07:43:48|13.0397
07:43:49|13.0397
07:43:50|13.0397
07:43:52|13.0397
07:43:53|13.0397
07:43:54|13.0394
07:43:55|13.0392
07:43:56|13.0391
07:43:57|13.0586
07:43:58|13.0527
07:43:59|13.0527
07:44:00|13.0394
07:44:01|13.05
07:44:02|13.05
07:44:02|13.05
07:44:03|13.05
07:44:05|13.0551
07:44:06|13.0551
07:44:07|13.05
07:44:07|13.0527
07:44:10|13.0527
07:44:11|13.049
07:44:12|13.049
07:44:14|13.0455
07:44:14|13.0223
07:44:16|13.0499
07:44:17|13.0499
07:44:18|13.0485
07:44:20|13.0488
07:44:20|13.0487
07:44:22|13.0264
07:44:23|13.0634
07:44:24|13.0527
07:44:25|13.0499
07:44:26|13.0499
07:44:26|13.0499
07:44:28|13.0527
07:44:29|13.0527
07:44:30|13.0634
07:44:31|13.053
07:44:32|13.0634
07:44:33|13.0634
07:44:34|13.0528
07:44:35|13.0634
07:44:36|13.0229
07:44:37|13.0542
07:44:38|13.0542
07:44:39|13.0542
07:44:40|13.04
07:44:41|13.04
07:44:42|13.0391
07:44:43|13.0201
07:44:43|13.0397
07:44:45|13.0633
07:44:46|13.0633
07:44:47|13.0629
07:44:47|13.0634
07:44:49|13.0476
07:44:49|13.0691
07:44:51|13.0691
07:44:52|13.0629
07:44:53|13.0629
07:44:54|13.0629
07:44:55|13.0629
07:44:56|13.0629
07:44:57|13.0634
07:44:58|13.0445
07:44:59|13.047
07:45:00|13.0691
07:45:01|13.0691
07:45:02|13.0691
07:45:03|13.0691
07:45:04|13.0699
07:45:05|13.0538
07:45:06|13.0695
07:45:08|13.0695
07:45:08|13.0698
07:45:11|13.07
07:45:12|13.0426
07:45:14|13.0627
07:45:15|13.0627
07:45:16|13.0627
07:45:16|13.0627
07:45:18|13.0627
07:45:18|13.0627
07:45:19|13.0799
07:45:20|13.0799
07:45:21|13.0799
07:45:22|13.0796
07:45:23|13.0796
07:45:24|13.0789
07:45:25|13.0789
07:45:26|13.0799
07:45:28|13.0799
07:45:30|13.0799
07:45:30|13.0789
07:45:31|13.0627
07:45:32|13.0789
07:45:34|13.0792
07:45:35|13.0789
07:45:35|13.0789
07:45:36|13.0789
07:45:37|13.0695
07:45:38|13.0695
07:45:40|13.0799
07:45:41|13.0789
07:45:42|13.0789
07:45:42|13.08
07:45:44|13.08
07:45:45|13.08
07:45:46|13.0695
07:45:47|13.0695
07:45:48|13.0799
07:45:49|13.08
07:45:50|13.08
07:45:51|13.08
07:45:52|13.08
07:45:53|13.08
07:45:54|13.0831
07:45:55|13.083
07:45:56|13.083
07:45:57|13.0645
07:45:58|13.09
07:45:59|13.09
07:46:00|13.09
07:46:01|13.083
07:46:02|13.083
07:46:03|13.0984
07:46:04|13.0974
07:46:05|13.0974
07:46:06|13.0974
07:46:07|13.1174
07:46:08|13.09
07:46:09|13.1307
07:46:10|13.1079
07:46:12|13.1088
07:46:13|13.1174
07:46:14|13.0977
07:46:15|13.1323
07:46:16|13.1169
07:46:17|13.1169
07:46:18|13.1169
07:46:19|13.1302
07:46:21|13.1514
07:46:22|13.1514
07:46:22|13.1337
07:46:24|13.1515
07:46:25|13.1336
07:46:26|13.1336
07:46:27|13.1507
07:46:27|13.1513
07:46:29|13.1502
07:46:29|13.1502
07:46:30|13.1307
07:46:32|13.1504
07:46:33|13.1504
07:46:34|13.1505
07:46:36|13.1504
07:46:36|13.1504
07:46:37|13.1505
07:46:39|13.1516
07:46:40|13.1516
07:46:41|13.1574
07:46:42|13.165
07:46:42|13.1627
07:46:43|13.2
07:46:46|13.2
07:46:46|13.1895
07:46:47|13.1994
07:46:48|13.199
07:46:49|13.1983
07:46:50|13.1983
07:46:51|13.2
07:46:52|13.2189
07:46:53|13.2
07:46:54|13.1954
07:46:55|13.1993
07:46:56|13.1993
07:46:57|13.2
07:46:58|13.2
07:46:59|13.1999
07:47:00|13.2
07:47:01|13.2
07:47:03|13.1993
07:47:03|13.2
07:47:04|13.18
07:47:05|13.1991
07:47:06|13.2
07:47:07|13.2
07:47:08|13.201
07:47:09|13.228
07:47:10|13.2281
07:47:12|13.2299
07:47:13|13.2299
07:47:15|13.2271
07:47:15|13.2271
07:47:16|13.2271
07:47:17|13.2271
07:47:18|13.2
07:47:19|13.1687
07:47:20|13.1941
07:47:21|13.1927
07:47:23|13.2
07:47:24|13.2271
07:47:25|13.2396
07:47:26|13.2443
07:47:27|13.2443
07:47:28|13.25
07:47:28|13.244
07:47:30|13.26
07:47:31|13.26
07:47:32|13.26
07:47:33|13.2422
07:47:34|13.2594
07:47:35|13.2594
07:47:36|13.26
07:47:37|13.2565
07:47:38|13.2565
07:47:39|13.26
07:47:39|13.2568
07:47:41|13.2531
07:47:42|13.26
07:47:43|13.26
07:47:44|13.2673
07:47:45|13.2595
07:47:46|13.2752
07:47:47|13.26
07:47:48|13.28
07:47:48|13.2752
07:47:49|13.28
07:47:51|13.28
07:47:53|13.28
07:47:53|13.2858
07:47:54|13.28
07:47:55|13.28
07:47:56|13.29
07:47:57|13.29
07:47:59|13.28
07:47:59|13.28
07:48:00|13.2802
07:48:01|13.29
07:48:02|13.2467
07:48:03|13.28
07:48:04|13.3
07:48:05|13.28
07:48:06|13.28
07:48:07|13.28
07:48:08|13.298
07:48:09|13.2996
07:48:10|13.2768
07:48:11|13.2926
07:48:13|13.2926
07:48:15|13.2928
07:48:15|13.305
07:48:17|13.3163
07:48:19|13.2935
07:48:20|13.2935
07:48:22|13.3162
07:48:23|13.3162
07:48:24|13.2926
07:48:25|13.3256
07:48:25|13.3047
07:48:27|13.3146
07:48:28|13.3162
07:48:28|13.3261
07:48:29|13.3261
07:48:31|13.3245
07:48:31|13.3245
07:48:33|13.34
07:48:33|13.34
07:48:34|13.3398
07:48:36|13.3397
07:48:36|13.3246
07:48:37|13.3261
07:48:39|13.3245
07:48:39|13.3246
07:48:40|13.35
07:48:41|13.3396
07:48:42|13.3397
07:48:44|13.3498
07:48:45|13.3497
07:48:46|13.3497
07:48:46|13.3497
07:48:47|13.3493
07:48:48|13.3493
07:48:49|13.3492
07:48:51|13.3497
07:48:51|13.3496
07:48:52|13.3493
07:48:53|13.3492
07:48:55|13.3005
07:48:55|13.3383
07:48:57|13.3383
07:48:57|13.3429
07:48:58|13.3425
07:48:59|13.3425
07:49:00|13.3424
07:49:02|13.34
07:49:03|13.3423
07:49:04|13.3496
07:49:05|13.3496
07:49:06|13.3577
07:49:07|13.3635
07:49:08|13.3551
07:49:09|13.3563
07:49:10|13.3591
07:49:11|13.3794
07:49:12|13.3794
07:49:13|13.3652
07:49:15|13.3927
07:49:16|13.3794
07:49:17|13.3794
07:49:18|13.4
07:49:19|13.3689
07:49:20|13.3689
07:49:21|13.3689
07:49:22|13.3805
07:49:23|13.39
07:49:24|13.3927
07:49:25|13.3821
07:49:26|13.3821
07:49:27|13.4004
07:49:28|13.3828
07:49:29|13.4004
07:49:30|13.4004
07:49:31|13.4004
07:49:32|13.4004
07:49:33|13.4004
07:49:34|13.4004
07:49:35|13.4004
07:49:36|13.4004
07:49:37|13.4004
07:49:38|13.4004
07:49:39|13.4003
07:49:40|13.4002
07:49:41|13.4002
07:49:42|13.4003
07:49:43|13.4
07:49:44|13.4004
07:49:45|13.4092
07:49:46|13.4294
07:49:47|13.4294
07:49:48|13.4292
07:49:49|13.4292
07:49:50|13.4293
07:49:51|13.4293
07:49:52|13.4477
07:49:53|13.4208
07:49:55|13.4298
07:49:56|13.4298
07:49:57|13.43
07:49:58|13.4621
07:49:58|13.4641
07:50:00|13.4641
07:50:01|13.4641
07:50:02|13.4622
07:50:03|13.4797
07:50:04|13.464
07:50:05|13.4641
07:50:06|13.4641
07:50:07|13.48
07:50:08|13.48
07:50:09|13.48
07:50:10|13.48
07:50:11|13.4647
07:50:12|13.48
07:50:13|13.4899
07:50:15|13.4681
07:50:17|13.48
07:50:17|13.4648
07:50:19|13.4799
07:50:20|13.4799
07:50:22|13.4798
07:50:22|13.4798
07:50:23|13.47
07:50:24|13.47
07:50:26|13.4799
07:50:26|13.4796
07:50:27|13.4797
07:50:28|13.4797
07:50:29|13.4681
07:50:30|13.4681
07:50:31|13.4641
07:50:32|13.4797
07:50:33|13.4797
07:50:34|13.4681
07:50:35|13.48
07:50:36|13.4797
07:50:37|13.4656
07:50:38|13.4656
07:50:39|13.4796
07:50:40|13.49
07:50:41|13.49
07:50:42|13.4682
07:50:43|13.4682
07:50:45|13.4796
07:50:46|13.4796
07:50:47|13.4683
07:50:48|13.4793
07:50:49|13.4793
07:50:50|13.4793
07:50:51|13.4793
07:50:52|13.4681
07:50:53|13.49
07:50:54|13.4896
07:50:55|13.4896
07:50:56|13.49
07:50:57|13.4796
07:50:58|13.4796
07:50:59|13.4897
07:51:00|13.4897
07:51:01|13.4998
07:51:03|13.4999
07:51:04|13.4998
07:51:05|13.4998
07:51:06|13.5
07:51:07|13.4997
07:51:08|13.5
07:51:09|13.5
07:51:09|13.5
07:51:10|13.531
07:51:11|13.5387
07:51:13|13.5397
07:51:13|13.526
07:51:14|13.54
07:51:16|13.544
07:51:17|13.5443
07:51:19|13.56
07:51:20|13.56
07:51:21|13.5448
07:51:22|13.5443
07:51:23|13.5661
07:51:25|13.54
07:51:25|13.5145
07:51:26|13.5279
07:51:27|13.5279
07:51:29|13.5001
07:51:29|13.4971
07:51:30|13.4719
07:51:32|13.4613
07:51:33|13.4684
07:51:34|13.4204
07:51:35|13.4873
07:51:36|13.4489
07:51:36|13.4827
07:51:38|13.4716
07:51:39|13.4645
07:51:40|13.4406
07:51:42|13.4479
07:51:43|13.4561
07:51:44|13.4529
07:51:45|13.448
07:51:45|13.4479
07:51:47|13.4405
07:51:47|13.4502
07:51:49|13.45
07:51:50|13.45
07:51:51|13.4412
07:51:51|13.4836
07:51:53|13.4889
07:51:54|13.5137
07:51:55|13.5006
07:51:56|13.5264
07:51:57|13.5193
07:51:58|13.535
07:51:59|13.5107
07:52:00|13.5264
07:52:00|13.5264
07:52:02|13.54
07:52:03|13.5172
07:52:04|13.5178
07:52:05|13.5378
07:52:06|13.5193
07:52:06|13.5264
07:52:08|13.5264
07:52:08|13.5379
07:52:10|13.5172
07:52:11|13.5379
07:52:11|13.5379
07:52:13|13.5132
07:52:14|13.5377
07:52:15|13.5397
07:52:16|13.54
07:52:18|13.5414
07:52:19|13.5596
07:52:20|13.5419
07:52:21|13.5597
07:52:22|13.5597
07:52:24|13.5414
07:52:25|13.56
07:52:26|13.55
07:52:26|13.5889
07:52:28|13.5625
07:52:29|13.5625
07:52:30|13.5886
07:52:31|13.5898
07:52:32|13.5883
07:52:33|13.6207
07:52:34|13.597
07:52:35|13.6203
07:52:36|13.6056
07:52:37|13.6201
07:52:38|13.6207
07:52:39|13.6298
07:52:40|13.6085
07:52:41|13.6307
07:52:42|13.6298
07:52:43|13.6298
07:52:44|13.6298
07:52:45|13.6367
07:52:45|13.6367
07:52:47|13.6482
07:52:48|13.6457
07:52:49|13.6764
07:52:51|13.6472
07:52:52|13.6457
07:52:53|13.6447
07:52:53|13.6428
07:52:54|13.6457
07:52:56|13.6581
07:52:56|13.6998
07:52:58|13.6998
07:52:59|13.6998
07:53:00|13.7
07:53:01|13.6999
07:53:02|13.6999
07:53:03|13.6999
07:53:04|13.6999
07:53:05|13.7
07:53:06|13.7
07:53:07|13.7
07:53:08|13.7
07:53:09|13.7
07:53:10|13.7
07:53:11|13.7
07:53:12|13.6999
07:53:13|13.7
07:53:14|13.7006
07:53:15|13.7006
07:53:16|13.7
07:53:17|13.6999
07:53:19|13.7
07:53:20|13.7194
07:53:21|13.6999
07:53:22|13.7002
07:53:23|13.7007
07:53:25|13.7186
07:53:26|13.72
07:53:27|13.7199
07:53:28|13.7007
07:53:29|13.7007
07:53:30|13.7002
07:53:31|13.7006
07:53:32|13.7007
07:53:33|13.6998
07:53:34|13.7
07:53:35|13.7
07:53:36|13.6978
07:53:37|13.683
07:53:39|13.6442
07:53:40|13.6811
07:53:41|13.6731
07:53:41|13.6368
07:53:43|13.6462
07:53:43|13.6222
07:53:44|13.6387
07:53:45|13.6343
07:53:46|13.6275
07:53:47|13.6235
07:53:48|13.6275
07:53:50|13.6045
07:53:50|13.6215
07:53:51|13.6215
07:53:52|13.6264
07:53:53|13.6264
07:53:54|13.5983
07:53:56|13.5975
07:53:56|13.56
07:53:58|13.5942
07:53:59|13.6263
07:54:00|13.5986
07:54:01|13.5481
07:54:02|13.573
07:54:03|13.5425
07:54:03|13.5752
07:54:04|13.632
07:54:05|13.6212
07:54:06|13.6132
07:54:07|13.5789
07:54:09|13.5806
07:54:10|13.583
07:54:10|13.583
07:54:12|13.5997
07:54:13|13.6312
07:54:14|13.6312
07:54:14|13.6312
07:54:15|13.6312
07:54:17|13.6312
07:54:18|13.5963
07:54:20|13.6
07:54:20|13.6024
07:54:22|13.6231
07:54:23|13.6022
07:54:24|13.6022
07:54:26|13.622
07:54:27|13.6258
07:54:28|13.6229
07:54:30|13.6044
07:54:30|13.6318
07:54:32|13.604
07:54:34|13.5975
07:54:35|13.5992
07:54:36|13.6007
07:54:36|13.604
07:54:37|13.604
07:54:38|13.6045
07:54:39|13.6045
07:54:40|13.6223
07:54:41|13.6228
07:54:42|13.5843
07:54:44|13.5851
07:54:44|13.5835
07:54:45|13.6035
07:54:47|13.604
07:54:48|13.5856
07:54:48|13.604
07:54:50|13.604
07:54:51|13.604
07:54:52|13.604
07:54:53|13.6
07:54:54|13.6
07:54:55|13.604
07:54:56|13.604
07:54:57|13.6237
07:54:58|13.6237
07:54:59|13.6114
07:55:00|13.6114
07:55:01|13.6114
07:55:02|13.6124
07:55:03|13.6124
07:55:04|13.6237
07:55:05|13.6124
07:55:06|13.6316
07:55:07|13.6316
07:55:08|13.63
07:55:09|13.5835
07:55:10|13.6179
07:55:11|13.6179
07:55:12|13.6039
07:55:13|13.6298
07:55:14|13.6234
07:55:16|13.6123
07:55:16|13.6123
07:55:17|13.6223
07:55:19|13.6223
07:55:20|13.6179
07:55:22|13.6179
07:55:23|13.63
07:55:24|13.62
07:55:25|13.62
07:55:26|13.62
07:55:27|13.6114
07:55:28|13.6122
07:55:29|13.62
07:55:30|13.62
07:55:31|13.6
07:55:32|13.6
07:55:33|13.62
07:55:34|13.6201
07:55:35|13.62
07:55:36|13.6224
07:55:37|13.6224
07:55:38|13.6224
07:55:40|13.63
07:55:40|13.63
07:55:42|13.63
07:55:42|13.6316
07:55:44|13.6316
07:55:44|13.63
07:55:45|13.6224
07:55:47|13.6224
07:55:48|13.6325
07:55:49|13.6124
07:55:50|13.6124
07:55:51|13.6124
07:55:52|13.6245
07:55:53|13.6267
07:55:54|13.63
07:55:55|13.613
07:55:56|13.61
07:55:57|13.61
07:55:58|13.6224
07:55:59|13.6272
07:56:00|13.6272
07:56:01|13.6272
07:56:02|13.6272
07:56:03|13.6272
07:56:04|13.6272
07:56:05|13.63
07:56:06|13.63
07:56:07|13.63
07:56:08|13.63
07:56:09|13.63
07:56:10|13.63
07:56:11|13.63
07:56:12|13.63
07:56:13|13.6343
07:56:14|13.6369
07:56:15|13.6342
07:56:16|13.6439
07:56:17|13.65
07:56:18|13.65
07:56:19|13.65
07:56:20|13.6433
07:56:22|13.65
07:56:23|13.65
07:56:24|13.6542
07:56:26|13.6793
07:56:27|13.6433
07:56:28|13.6666
07:56:30|13.6692
07:56:31|13.6699
07:56:32|13.6698
07:56:33|13.6698
07:56:34|13.6796
07:56:35|13.6774
07:56:35|13.6812
07:56:37|13.6986
07:56:37|13.6986
07:56:38|13.6719
07:56:39|13.6812
07:56:41|13.6813
07:56:42|13.6737
07:56:43|13.6544
07:56:43|13.6728
07:56:44|13.66
07:56:45|13.6829
07:56:46|13.6899
07:56:47|13.69
07:56:48|13.69
07:56:49|13.6728
07:56:50|13.6728
07:56:51|13.69
07:56:54|13.69
07:56:54|13.69
07:56:55|13.69
07:56:56|13.69
07:56:57|13.69
07:56:58|13.69
07:57:00|13.6933
07:57:00|13.6933
07:57:01|13.7
07:57:02|13.7199
07:57:03|13.72
07:57:04|13.72
07:57:05|13.721
07:57:06|13.72
07:57:07|13.7217
07:57:08|13.7265
07:57:09|13.7265
07:57:11|13.7265
07:57:12|13.7339
07:57:13|13.7456
07:57:14|13.74
07:57:15|13.74
07:57:16|13.74
07:57:17|13.734
07:57:18|13.74
07:57:19|13.75
07:57:20|13.7458
07:57:21|13.75
07:57:23|13.7253
07:57:24|13.7168
07:57:26|13.718
07:57:27|13.7328
07:57:28|13.7327
07:57:29|13.7327
07:57:30|13.733
07:57:32|13.7327
07:57:32|13.7479
07:57:33|13.733
07:57:34|13.7361
07:57:36|13.7414
07:57:37|13.8083
07:57:38|13.7786
07:57:39|13.7767
07:57:40|13.7729
07:57:40|13.773
07:57:41|13.7651
07:57:43|13.7729
07:57:44|13.7729
07:57:45|13.7729
07:57:46|13.7537
07:57:47|13.7479
07:57:48|13.7674
07:57:49|13.7678
07:57:50|13.7995
07:57:51|13.7895
07:57:52|13.7886
07:57:53|13.7886
07:57:54|13.7764
07:57:54|13.7764
07:57:56|13.7617
07:57:57|13.7815
07:57:58|13.7818
07:57:59|13.7814
07:58:00|13.78
07:58:01|13.7666
07:58:02|13.7814
07:58:03|13.7813
07:58:04|13.7621
07:58:04|13.7814
07:58:06|13.7814
07:58:07|13.7814
07:58:07|13.7814
07:58:09|13.7814
07:58:09|13.7814
07:58:11|13.7841
07:58:12|13.7841
07:58:13|13.7814
07:58:14|13.7814
07:58:15|13.7814
07:58:15|13.7814
07:58:16|13.7814
07:58:18|13.7841
07:58:19|13.7814
07:58:20|13.7814
07:58:21|13.7814
07:58:22|13.7886
07:58:24|13.7937
07:58:25|13.7841
07:58:27|13.76
07:58:29|13.7896
07:58:30|13.7712
07:58:31|13.7712
07:58:32|13.788
07:58:34|13.7814
07:58:34|13.7816
07:58:36|13.7876
07:58:37|13.7876
07:58:38|13.7877
07:58:39|13.7877
07:58:40|13.7877
07:58:41|13.7896
07:58:43|13.7896
07:58:44|13.7742
07:58:45|13.7508
07:58:45|13.7799
07:58:47|13.78
07:58:48|13.7672
07:58:49|13.7672
07:58:50|13.7799
07:58:51|13.7834
07:58:52|13.7849
07:58:53|13.78
07:58:54|13.7742
07:58:55|13.7834
07:58:56|13.7834
07:58:57|13.7834
07:58:58|13.7876
07:58:59|13.7876
07:59:00|13.7876
07:59:01|13.7834
07:59:02|13.7834
07:59:03|13.7876
07:59:05|13.7774
07:59:06|13.7863
07:59:07|13.8
07:59:09|13.785
07:59:09|13.7844
07:59:11|13.784
07:59:12|13.7846
07:59:13|13.785
07:59:14|13.785
07:59:15|13.785
07:59:16|13.78
07:59:17|13.6357
07:59:18|13.6377
07:59:19|13.6641
07:59:20|13.6483
07:59:21|13.6393
07:59:22|13.6433
07:59:23|13.6029
07:59:25|13.6342
07:59:26|13.6115
07:59:28|13.6117
07:59:29|13.6145
07:59:31|13.6162
07:59:32|13.6427
07:59:33|13.6427
07:59:34|13.6059
07:59:36|13.6059
07:59:37|13.6221
07:59:38|13.6147
07:59:39|13.6215
07:59:40|13.6
07:59:41|13.5982
07:59:42|13.6015
07:59:43|13.5957
07:59:44|13.5861
07:59:45|13.5797
07:59:46|13.5833
07:59:47|13.5723
07:59:48|13.5111
07:59:49|13.5149
07:59:50|13.5366
07:59:51|13.4958
07:59:52|13.4713
07:59:53|13.4713
07:59:54|13.4113
07:59:55|13.4709
07:59:56|13.4468
07:59:57|13.4532
07:59:58|13.4468
07:59:59|13.4199
08:00:00|13.4465
08:00:01|13.4148
08:00:02|13.4117
08:00:03|13.4458
08:00:04|13.4217
08:00:05|13.4461
08:00:06|13.4461
08:00:07|13.4532
08:00:08|13.4466
08:00:09|13.4582
08:00:10|13.4576
08:00:11|13.4384
08:00:13|13.4464
08:00:13|13.4342
08:00:15|13.4389
08:00:15|13.4581
08:00:16|13.4581
08:00:17|13.4713
08:00:18|13.47
08:00:19|13.4342
08:00:20|13.4586
08:00:21|13.4833
08:00:22|13.4833
08:00:24|13.4713
08:00:25|13.4713
08:00:27|13.47
08:00:27|13.47
08:00:28|13.47
08:00:30|13.4713
08:00:31|13.4713
08:00:33|13.4713
08:00:33|13.4755
08:00:35|13.4755
08:00:35|13.4739
08:00:37|13.4752
08:00:38|13.4752
08:00:38|13.5094
08:00:39|13.5
08:00:41|13.5095
08:00:42|13.4756
08:00:43|13.5092
08:00:44|13.4851
08:00:45|13.4749
08:00:46|13.4756
08:00:47|13.5306
08:00:47|13.5035
08:00:49|13.5282
08:00:50|13.5274
08:00:51|13.545
08:00:52|13.5423
08:00:53|13.5036
08:00:54|13.5413
08:00:55|13.5413
08:00:56|13.5422
08:00:57|13.5423
08:00:58|13.55
08:00:59|13.55
08:01:00|13.5423
08:01:01|13.5429
08:01:02|13.55
08:01:03|13.5499
08:01:04|13.5499
08:01:05|13.55
08:01:07|13.55
08:01:07|13.55
08:01:09|13.5287
08:01:10|13.551
08:01:11|13.551
08:01:13|13.5592
08:01:13|13.56
08:01:14|13.573
08:01:15|13.5517
08:01:16|13.5656
08:01:17|13.5656
08:01:18|13.57
08:01:19|13.57
08:01:20|13.5656
08:01:21|13.5656
08:01:22|13.5656
08:01:23|13.5656
08:01:24|13.5656
08:01:26|13.5657
08:01:28|13.5656
08:01:28|13.5833
08:01:30|13.58
08:01:32|13.58
08:01:33|13.58
08:01:34|13.58
08:01:35|13.58
08:01:36|13.5833
08:01:37|13.593
08:01:38|13.5819
08:01:39|13.5993
08:01:40|13.5859
08:01:42|13.5996
08:01:43|13.5996
08:01:44|13.6119
08:01:45|13.6008
08:01:46|13.6008
08:01:47|13.6115
08:01:48|13.6119
08:01:49|13.6008
08:01:50|13.6008
08:01:51|13.6177
08:01:52|13.6383
08:01:53|13.6383
08:01:54|13.6425
08:01:55|13.6272
08:01:56|13.6401
08:01:57|13.6393
08:01:58|13.6393
08:01:59|13.5
08:02:00|13.5498
08:02:01|13.5494
08:02:02|13.5285
08:02:03|13.5146
08:02:04|13.5091
08:02:05|13.5091
08:02:06|13.5045
08:02:07|13.5388
08:02:08|13.519
08:02:09|13.541
08:02:11|13.55
08:02:12|13.5559
08:02:13|13.5361
08:02:14|13.5016
08:02:15|13.5035
08:02:16|13.495
08:02:17|13.495
08:02:18|13.495
08:02:19|13.4925
08:02:20|13.4925
08:02:21|13.5044
08:02:22|13.523
08:02:23|13.5235
08:02:24|13.52
08:02:25|13.5195
08:02:26|13.5195
08:02:28|13.4924
08:02:29|13.5044
08:02:29|13.5044
08:02:31|13.5044
08:02:32|13.55
08:02:33|13.5062
08:02:33|13.4924
08:02:34|13.4924
08:02:36|13.4986
08:02:37|13.4555
08:02:39|13.4695
08:02:39|13.4603
08:02:41|13.4913
08:02:42|13.4687
08:02:44|13.4779
08:02:45|13.4927
08:02:45|13.4778
08:02:47|13.4807
08:02:48|13.4927
08:02:49|13.4927
08:02:49|13.4927
08:02:51|13.4927
08:02:52|13.4927
08:02:52|13.4801
08:02:54|13.4801
08:02:55|13.4801
08:02:55|13.4801
08:02:56|13.4801
08:02:58|13.4801
08:02:58|13.4801
08:03:00|13.4801
08:03:01|13.4801
08:03:02|13.4801
08:03:03|13.4801
08:03:03|13.469
08:03:05|13.4801
08:03:06|13.4801
08:03:07|13.4798
08:03:07|13.4927
08:03:09|13.4801
08:03:09|13.4799
08:03:10|13.4799
08:03:12|13.4799
08:03:12|13.48
08:03:13|13.48
08:03:14|13.48
08:03:16|13.4781
08:03:17|13.4781
08:03:18|13.4781
08:03:19|13.46
08:03:20|13.4998
08:03:21|13.4986
08:03:22|13.5
08:03:23|13.5
08:03:24|13.5
08:03:25|13.5123
08:03:26|13.5001
08:03:27|13.5
08:03:28|13.5125
08:03:30|13.5126
08:03:30|13.5126
08:03:33|13.5126
08:03:33|13.5126
08:03:35|13.52
08:03:35|13.52
08:03:37|13.5287
08:03:38|13.5287
08:03:39|13.5287
08:03:40|13.519
08:03:41|13.5045
08:03:42|13.5045
08:03:44|13.5045
08:03:44|13.5045
08:03:46|13.5
08:03:46|13.4931
08:03:48|13.4601
08:03:49|13.4941
08:03:50|13.5
08:03:51|13.5
08:03:52|13.5
08:03:53|13.4746
08:03:54|13.4746
08:03:55|13.4849
08:03:56|13.4849
08:03:57|13.4849
08:03:58|13.4849
08:03:59|13.4849
08:04:00|13.4849
08:04:01|13.47
08:04:02|13.47
08:04:03|13.47
08:04:04|13.47
08:04:05|13.47
08:04:06|13.4603
08:04:07|13.4603
08:04:08|13.46
08:04:09|13.4601
08:04:10|13.4603
08:04:11|13.4602
08:04:12|13.4602
08:04:13|13.46
08:04:14|13.46
08:04:15|13.46
08:04:16|13.46
08:04:17|13.46
08:04:18|13.46
08:04:19|13.46
08:04:20|13.4603
08:04:21|13.4603
08:04:23|13.4762
08:04:24|13.4762
08:04:25|13.4605
08:04:25|13.4605
08:04:27|13.4555
08:04:28|13.4751
08:04:30|13.4751
08:04:32|13.4751
08:04:33|13.4751
08:04:34|13.4751
08:04:35|13.4751
08:04:36|13.4751
08:04:37|13.47
08:04:38|13.47
08:04:39|13.47
08:04:40|13.47
08:04:41|13.47
08:04:42|13.4785
08:04:42|13.4785
08:04:44|13.4785
08:04:45|13.4721
08:04:47|13.4721
08:04:47|13.462
08:04:48|13.462
08:04:49|13.4618
08:04:51|13.4618
08:04:51|13.4618
08:04:53|13.4618
08:04:54|13.4618
08:04:56|13.4618
08:04:56|13.4605
08:04:57|13.4605
08:04:58|13.4605
08:04:59|13.4603
08:05:00|13.4605
08:05:01|13.4605
08:05:02|13.4605
08:05:03|13.4603
08:05:04|13.4603
08:05:05|13.4603
08:05:06|13.45
08:05:07|13.4481
08:05:08|13.4481
08:05:09|13.4315
08:05:10|13.4315
08:05:11|13.4315
08:05:12|13.4315
08:05:13|13.4
08:05:14|13.4345
08:05:15|13.3944
08:05:16|13.4231
08:05:18|13.3889
08:05:18|13.409
08:05:19|13.39
08:05:20|13.4005
08:05:21|13.3922
08:05:23|13.3689
08:05:24|13.3822
08:05:25|13.3953
08:05:26|13.3693
08:05:26|13.3535
08:05:28|13.3715
08:05:28|13.356
08:05:31|13.3542
08:05:31|13.3101
08:05:33|13.3163
08:05:34|13.3372
08:05:35|13.3152
08:05:36|13.3327
08:05:37|13.3152
08:05:38|13.3018
08:05:40|13.31
08:05:41|13.3
08:05:42|13.29
08:05:43|13.297
08:05:44|13.303
08:05:45|13.303
08:05:46|13.3298
08:05:47|13.3031
08:05:48|13.303
08:05:50|13.2664
08:05:51|13.2908
08:05:52|13.2665
08:05:53|13.2905
08:05:54|13.2655
08:05:55|13.2724
08:05:56|13.2883
08:05:56|13.2761
08:05:58|13.2727
08:05:59|13.2732
08:05:59|13.2724
08:06:00|13.2724
08:06:02|13.2732
08:06:03|13.2724
08:06:03|13.2724
08:06:05|13.2724
08:06:06|13.2724
08:06:07|13.2724
08:06:08|13.2665
08:06:08|13.2665
08:06:09|13.2665
08:06:11|13.2655
08:06:12|13.2723
08:06:12|13.2723
08:06:14|13.2724
08:06:15|13.2724
08:06:16|13.2724
08:06:16|13.2724
08:06:18|13.27
08:06:18|13.27
08:06:20|13.27
08:06:21|13.2665
08:06:21|13.2665
08:06:22|13.2665
08:06:24|13.27
08:06:25|13.2724
08:06:26|13.2597
08:06:27|13.2595
08:06:28|13.2665
08:06:28|13.2665
08:06:29|13.2665
08:06:31|13.2716
08:06:32|13.2519
08:06:34|13.2519
08:06:34|13.2519
08:06:36|13.2531
08:06:37|13.2501
08:06:39|13.2501
08:06:40|13.2501
08:06:40|13.2531
08:06:42|13.2527
08:06:43|13.26
08:06:44|13.26
08:06:45|13.2689
08:06:46|13.2534
08:06:47|13.2534
08:06:48|13.25
08:06:50|13.25
08:06:51|13.2634
08:06:52|13.2617
08:06:53|13.2634
08:06:54|13.25
08:06:55|13.25
08:06:57|13.26
08:06:57|13.2655
08:06:58|13.2655
08:07:00|13.2501
08:07:00|13.244
08:07:01|13.244
08:07:02|13.244
08:07:03|13.2317
08:07:05|13.2317
08:07:06|13.2317
08:07:07|13.2317
08:07:08|13.2317
08:07:09|13.24
08:07:10|13.2317
08:07:11|13.2316
08:07:12|13.24
08:07:13|13.24
08:07:14|13.2316
08:07:15|13.2316
08:07:16|13.2316
08:07:17|13.23
08:07:18|13.23
08:07:19|13.23
08:07:20|13.23
08:07:21|13.23
08:07:22|13.23
08:07:23|13.23
08:07:24|13.23
08:07:25|13.2181
08:07:26|13.23
08:07:27|13.23
08:07:28|13.218
08:07:29|13.2101
08:07:30|13.2101
08:07:31|13.2
08:07:33|13.1988
08:07:34|13.18
08:07:35|13.18
08:07:36|13.18
08:07:38|13.1955
08:07:39|13.1955
08:07:39|13.1799
08:07:41|13.18
08:07:42|13.18
08:07:43|13.19
08:07:44|13.1857
08:07:45|13.1857
08:07:45|13.19
08:07:47|13.19
08:07:48|13.1788
08:07:49|13.1988
08:07:49|13.1817
08:07:50|13.19
08:07:52|13.1702
08:07:53|13.1899
08:07:54|13.1899
08:07:55|13.1899
08:07:56|13.1899
08:07:57|13.1817
08:07:58|13.19
08:07:59|13.1705
08:08:00|13.1705
08:08:01|13.1705
08:08:02|13.1643
08:08:03|13.16
08:08:04|13.16
08:08:05|13.1598
08:08:06|13.1588
08:08:07|13.1522
08:08:08|13.1571
08:08:09|13.1304
08:08:10|13.154
08:08:11|13.1301
08:08:12|13.1301
08:08:13|13.1301
08:08:14|13.1479
08:08:15|13.13
08:08:16|13.1238
08:08:17|13.1238
08:08:18|13.1238
08:08:19|13.1238
08:08:20|13.1236
08:08:21|13.11
08:08:22|13.1233
08:08:23|13.1235
08:08:24|13.102
08:08:25|13.1218
08:08:26|13.1031
08:08:27|13.1023
08:08:28|13.1023
08:08:29|13.1218
08:08:30|13.121
08:08:31|13.1297
08:08:32|13.1297
08:08:34|13.1281
08:08:36|13.1297
08:08:37|13.12
08:08:38|13.1105
08:08:40|13.141
08:08:41|13.12
08:08:42|13.1164
08:08:42|13.1164
08:08:44|13.1164
08:08:45|13.1164
08:08:46|13.1164
08:08:47|13.1199
08:08:48|13.1199
08:08:49|13.1164
08:08:50|13.1164
08:08:51|13.1114
08:08:52|13.1114
08:08:53|13.1164
08:08:54|13.1164
08:08:55|13.1114
08:08:56|13.1114
08:08:57|13.122
08:08:58|13.1164
08:08:59|13.1165
08:09:00|13.1165
08:09:01|13.1291
08:09:02|13.1165
08:09:03|13.1165
08:09:05|13.1166
08:09:06|13.1178
08:09:07|13.1165
08:09:08|13.1332
08:09:09|13.1281
08:09:10|13.1281
08:09:11|13.1281
08:09:12|13.13
08:09:13|13.1199
08:09:14|13.13
08:09:14|13.13
08:09:16|13.1547
08:09:16|13.1547
08:09:18|13.1325
08:09:19|13.1325
08:09:20|13.1325
08:09:21|13.1658
08:09:22|13.1658
08:09:23|13.17
08:09:24|13.1847
08:09:25|13.1847
08:09:26|13.19
08:09:27|13.1998
08:09:28|13.1979
08:09:29|13.1847
08:09:30|13.1939
08:09:31|13.1928
08:09:32|13.188
08:09:34|13.1813
08:09:35|13.1813
08:09:36|13.1813
08:09:37|13.1899
08:09:38|13.1813
08:09:39|13.1813
08:09:40|13.1564
08:09:42|13.1731
08:09:43|13.1731
08:09:44|13.1812
08:09:45|13.1813
08:09:46|13.2
08:09:47|13.2
08:09:48|13.1998
08:09:49|13.2006
08:09:50|13.2006
08:09:51|13.2006
08:09:52|13.2229
08:09:53|13.2249
08:09:54|13.2477
08:09:55|13.2477
08:09:57|13.2336
08:09:57|13.2302
08:09:58|13.2279
08:10:00|13.2279
08:10:00|13.2279
08:10:01|13.2279
08:10:03|13.2279
08:10:03|13.2274
08:10:05|13.2274
08:10:05|13.2587
08:10:07|13.2418
08:10:08|13.2519
08:10:09|13.2534
08:10:09|13.2534
08:10:11|13.2534
08:10:11|13.2499
08:10:13|13.2302
08:10:13|13.2495
08:10:15|13.2302
08:10:16|13.2302
08:10:17|13.2484
08:10:18|13.2306
08:10:19|13.2483
08:10:20|13.2306
08:10:21|13.2306
08:10:22|13.2306
08:10:23|13.2306
08:10:24|13.2305
08:10:25|13.2477
08:10:26|13.2477
08:10:27|13.2305
08:10:28|13.2446
08:10:29|13.2475
08:10:30|13.2475
08:10:31|13.2475
08:10:32|13.25
08:10:33|13.25
08:10:34|13.25
08:10:36|13.24
08:10:38|13.2307
08:10:38|13.23
08:10:39|13.2
08:10:40|13.1967
08:10:42|13.1967
08:10:42|13.1799
08:10:43|13.1813
08:10:44|13.1813
08:10:45|13.2249
08:10:46|13.2091
08:10:47|13.2162
08:10:48|13.1894
08:10:49|13.1956
08:10:50|13.1956
08:10:51|13.1855
08:10:52|13.1855
08:10:53|13.1855
08:10:55|13.1813
08:10:56|13.1813
08:10:58|13.1813
08:10:58|13.1813
08:10:59|13.1834
08:11:00|13.1834
08:11:01|13.1828
08:11:02|13.1834
08:11:03|13.1636
08:11:04|13.1636
08:11:06|13.1636
08:11:06|13.1636
08:11:07|13.1809
08:11:08|13.1809
08:11:09|13.1812
08:11:10|13.1812
08:11:11|13.1812
08:11:12|13.1812
08:11:13|13.1812
08:11:14|13.1812
08:11:15|13.1633
08:11:16|13.1633
08:11:17|13.1633
08:11:18|13.1633
08:11:19|13.1633
08:11:20|13.1633
08:11:21|13.1633
08:11:22|13.1633
08:11:23|13.1803
08:11:24|13.1803
08:11:25|13.1655
08:11:26|13.1655
08:11:27|13.1811
08:11:28|13.1812
08:11:29|13.1978
08:11:30|13.1978
08:11:31|13.1978
08:11:32|13.1809
08:11:33|13.1772
08:11:34|13.1772
08:11:36|13.1772
08:11:38|13.1772
08:11:39|13.1958
08:11:41|13.181
08:11:41|13.181
08:11:42|13.181
08:11:43|13.181
08:11:44|13.181
08:11:46|13.181
08:11:47|13.1701
08:11:48|13.1701
08:11:49|13.1701
08:11:50|13.1958
08:11:52|13.1958
08:11:53|13.2276
08:11:55|13.1963
08:11:55|13.1963
08:11:56|13.1963
08:11:57|13.1962
08:11:58|13.1716
08:11:59|13.1716
08:12:00|13.2098
08:12:01|13.2098
08:12:03|13.2098
08:12:05|13.2098
08:12:06|13.2098
08:12:07|13.2098
08:12:08|13.2098
08:12:08|13.2098
08:12:09|13.2098
08:12:10|13.2098
08:12:11|13.2098
08:12:12|13.2098
08:12:13|13.2098
08:12:15|13.2098
08:12:15|13.2433
08:12:16|13.2433
08:12:17|13.2098
08:12:18|13.2098
08:12:20|13.2098
08:12:21|13.21
08:12:22|13.2107
08:12:23|13.2107
08:12:24|13.2098
08:12:25|13.2098
08:12:26|13.2098
08:12:27|13.2286
08:12:28|13.2296
08:12:29|13.2296
08:12:30|13.2296
08:12:31|13.2296
08:12:32|13.2296
08:12:33|13.2296
08:12:34|13.2296
08:12:35|13.2296
08:12:36|13.2296
08:12:38|13.2098
08:12:39|13.2098
08:12:40|13.2269
08:12:41|13.2269
08:12:43|13.2098
08:12:44|13.2098
08:12:45|13.2098
08:12:46|13.2098
08:12:47|13.2098
08:12:48|13.2098
08:12:49|13.2098
08:12:50|13.2098
08:12:51|13.2098
08:12:52|13.2098
08:12:53|13.2193
08:12:54|13.2193
08:12:55|13.2193
08:12:56|13.2098
08:12:58|13.2098
08:12:58|13.2098
08:12:59|13.2098
08:13:01|13.2199
08:13:02|13.2199
08:13:03|13.2199
08:13:04|13.2098
08:13:05|13.2192
08:13:06|13.2192
08:13:07|13.2192
08:13:08|13.2192
08:13:09|13.2098
08:13:10|13.2098
08:13:11|13.2098
08:13:12|13.2189
08:13:14|13.2185
08:13:15|13.2185
08:13:16|13.2185
08:13:17|13.2185
08:13:17|13.2185
08:13:19|13.2185
08:13:20|13.2003
08:13:20|13.2186
08:13:22|13.2186
08:13:22|13.2185
08:13:24|13.2185
08:13:25|13.2014
08:13:26|13.2014
08:13:26|13.2176
08:13:27|13.2176
08:13:29|13.1998
08:13:30|13.1998
08:13:30|13.1958
08:13:32|13.1718
08:13:32|13.1928
08:13:34|13.1928
08:13:34|13.1923
08:13:36|13.1923
08:13:37|13.1923
08:13:38|13.1923
08:13:40|13.1923
08:13:41|13.1923
08:13:42|13.1922
08:13:43|13.1922
08:13:45|13.1923
08:13:46|13.1849
08:13:47|13.2164
08:13:48|13.2164
08:13:49|13.1754
08:13:50|13.1754
08:13:52|13.1754
08:13:53|13.1754
08:13:54|13.1754
08:13:54|13.1754
08:13:55|13.1754
08:13:57|13.1754
08:13:58|13.1754
08:13:58|13.1754
08:13:59|13.1754
08:14:00|13.1754
08:14:01|13.1754
08:14:02|13.1754
08:14:03|13.1718
08:14:05|13.1718
08:14:06|13.1696
08:14:07|13.1696
08:14:08|13.1754
08:14:09|13.1754
08:14:10|13.1754
08:14:11|13.1701
08:14:12|13.1701
08:14:13|13.17
08:14:14|13.1618
08:14:15|13.15
08:14:16|13.1275
08:14:17|13.1478
08:14:18|13.1488
08:14:19|13.1488
08:14:20|13.1371
08:14:21|13.1371
08:14:22|13.1274
08:14:23|13.1274
08:14:24|13.1274
08:14:26|13.1223
08:14:26|13.1274
08:14:27|13.1224
08:14:28|13.1222
08:14:30|13.1479
08:14:30|13.1479
08:14:31|13.1479
08:14:32|13.1479
08:14:33|13.1274
08:14:35|13.1274
08:14:36|13.1274
08:14:37|13.1274
08:14:38|13.1274
08:14:40|13.1444
08:14:40|13.1294
08:14:42|13.1479
08:14:43|13.1479
08:14:43|13.1336
08:14:44|13.1336
08:14:46|13.143
08:14:47|13.143
08:14:47|13.143
08:14:48|13.1558
08:14:50|13.1304
08:14:51|13.1304
08:14:53|13.1681
08:14:55|13.1478
08:14:55|13.1478
08:14:56|13.148
08:14:57|13.148
08:14:58|13.148
08:14:59|13.148
08:15:00|13.1478
08:15:01|13.1478
08:15:02|13.1546
08:15:03|13.1309
08:15:04|13.1309
08:15:05|13.1529
08:15:06|13.1529
08:15:07|13.1529
08:15:08|13.1529
08:15:09|13.1529
08:15:10|13.1529
08:15:11|13.1317
08:15:13|13.1308
08:15:13|13.1308
08:15:15|13.1308
08:15:15|13.1507
08:15:17|13.1331
08:15:17|13.1331
08:15:19|13.1331
08:15:19|13.1331
08:15:20|13.1507
08:15:22|13.1522
08:15:23|13.1522
08:15:24|13.1522
08:15:24|13.133
08:15:25|13.133
08:15:27|13.133
08:15:27|13.1336
08:15:28|13.1336
08:15:29|13.1336
08:15:31|13.1336
08:15:31|13.1336
08:15:33|13.1336
08:15:33|13.133
08:15:34|13.1223
08:15:35|13.1223
08:15:36|13.1223
08:15:37|13.1324
08:15:39|13.1324
08:15:40|13.1324
08:15:42|13.1324
08:15:43|13.1324
08:15:44|13.1324
08:15:45|13.1324
08:15:46|13.1229
08:15:47|13.1324
08:15:48|13.1232
08:15:50|13.1232
08:15:51|13.133
08:15:52|13.133
08:15:52|13.133
08:15:54|13.133
08:15:55|13.1324
08:15:56|13.1236
08:15:57|13.1236
08:15:58|13.1236
08:15:59|13.1236
08:15:59|13.1236
08:16:01|13.1236
08:16:02|13.1245
08:16:03|13.1245
08:16:04|13.1247
08:16:05|13.1247
08:16:06|13.1247
08:16:07|13.1388
08:16:08|13.1388
08:16:09|13.15
08:16:10|13.1304
08:16:11|13.1303
08:16:12|13.1303
08:16:13|13.1303
08:16:14|13.1303
08:16:15|13.1529
08:16:16|13.1529
08:16:17|13.1529
08:16:18|13.1754
08:16:19|13.1754
08:16:20|13.1754
08:16:21|13.1746
08:16:22|13.1754
08:16:23|13.1754
08:16:25|13.1754
08:16:25|13.1754
08:16:26|13.1754
08:16:27|13.1754
08:16:28|13.1754
08:16:29|13.1754
08:16:30|13.1754
08:16:31|13.1754
08:16:32|13.1754
08:16:33|13.1754
08:16:34|13.2095
08:16:36|13.1792
08:16:36|13.1792
08:16:37|13.1792
08:16:38|13.213
08:16:39|13.213
08:16:40|13.2079
08:16:42|13.2054
08:16:43|13.1863
08:16:45|13.1859
08:16:45|13.1859
08:16:48|13.1859
08:16:50|13.1859
08:16:50|13.1859
08:16:51|13.2
08:16:52|13.186
08:16:53|13.186
08:16:54|13.186
08:16:56|13.2036
08:16:57|13.2036
08:16:58|13.2
08:16:59|13.2064
08:17:01|13.2
08:17:01|13.2
08:17:03|13.2
08:17:03|13.2
08:17:04|13.2
08:17:06|13.2
08:17:07|13.1859
08:17:08|13.1992
08:17:09|13.1859
08:17:10|13.1992
08:17:11|13.1992
08:17:12|13.1992
08:17:13|13.1992
08:17:14|13.1992
08:17:15|13.1992
08:17:16|13.1992
08:17:17|13.1992
08:17:18|13.1992
08:17:19|13.2228
08:17:20|13.2228
08:17:21|13.2228
08:17:22|13.2228
08:17:23|13.2228
08:17:24|13.2039
08:17:25|13.2039
08:17:26|13.2017
08:17:27|13.2017
08:17:28|13.2017
08:17:29|13.2017
08:17:30|13.2017
08:17:31|13.2017
08:17:32|13.2017
08:17:33|13.2017
08:17:34|13.2227
08:17:35|13.2227
08:17:36|13.2227
08:17:37|13.2017
08:17:38|13.2213
08:17:39|13.2213
08:17:40|13.2213
08:17:41|13.2213
08:17:43|13.2225
08:17:44|13.2228
08:17:45|13.2228
08:17:46|13.2228
08:17:48|13.2228
08:17:50|13.2228
08:17:50|13.2228
08:17:51|13.2523
08:17:53|13.2593
08:17:54|13.2834
08:17:55|13.2835
08:17:56|13.2834
08:17:57|13.2578
08:17:58|13.2592
08:17:59|13.2578
08:18:00|13.2578
08:18:01|13.2587
08:18:03|13.2899
08:18:04|13.3237
08:18:05|13.3233
08:18:06|13.3104
08:18:07|13.3104
08:18:08|13.3005
08:18:10|13.3005
08:18:10|13.3257
08:18:12|13.3257
08:18:12|13.2899
08:18:14|13.2835
08:18:15|13.2961
08:18:16|13.2835
08:18:16|13.2835
08:18:18|13.2835
08:18:18|13.2835
08:18:20|13.2835
08:18:21|13.2834
08:18:23|13.2834
08:18:23|13.2835
08:18:24|13.298
08:18:25|13.287
08:18:26|13.298
08:18:27|13.298
08:18:28|13.2999
08:18:29|13.3104
08:18:30|13.3104
08:18:31|13.3104
08:18:32|13.3104
08:18:33|13.3104
08:18:34|13.2984
08:18:35|13.2984
08:18:37|13.2984
08:18:37|13.2969
08:18:38|13.2969
08:18:39|13.2984
08:18:40|13.2984
08:18:42|13.2984
08:18:43|13.2984
08:18:45|13.2984
08:18:46|13.2984
08:18:48|13.2984
08:18:48|13.2984
08:18:49|13.2984
08:18:51|13.2984
08:18:53|13.3097
08:18:53|13.3096
08:18:54|13.3096
08:18:55|13.2984
08:18:56|13.3104
08:18:57|13.3104
08:18:58|13.3104
08:18:59|13.3104
08:19:01|13.3104
08:19:01|13.3104
08:19:02|13.3104
08:19:04|13.3104
08:19:05|13.3104
08:19:06|13.3104
08:19:07|13.3104
08:19:08|13.3104
08:19:09|13.31
08:19:10|13.3104
08:19:11|13.3104
08:19:12|13.3104
08:19:13|13.3104
08:19:14|13.3104
08:19:15|13.3104
08:19:16|13.315
08:19:17|13.315
08:19:18|13.315
08:19:19|13.3001
08:19:20|13.3001
08:19:21|13.3001
08:19:22|13.3151
08:19:23|13.3341
08:19:24|13.3151
08:19:25|13.3151
08:19:26|13.3151
08:19:27|13.3151
08:19:28|13.3151
08:19:29|13.3151
08:19:30|13.3038
08:19:31|13.3038
08:19:32|13.3038
08:19:33|13.3
08:19:34|13.3
08:19:35|13.2835
08:19:36|13.2764
08:19:37|13.2764
08:19:38|13.2763
08:19:39|13.2763
08:19:40|13.2637
08:19:41|13.2637
08:19:48|13.2846
08:19:50|13.2846
08:19:51|13.2807
08:19:52|13.2807
08:19:53|13.2796
08:19:55|13.2796
08:19:55|13.2841
08:19:56|13.2841
08:19:57|13.2841
08:19:58|13.2841
08:19:59|13.2842
08:20:01|13.2842
08:20:02|13.2842
08:20:04|13.2842
08:20:04|13.2842
08:20:05|13.2842
08:20:06|13.2842
08:20:07|13.2842
08:20:08|13.2842
08:20:09|13.2842
08:20:10|13.2842
08:20:12|13.2783
08:20:13|13.2783
08:20:13|13.2783
08:20:15|13.2783
08:20:15|13.2661
08:20:17|13.2661
08:20:17|13.2783
08:20:18|13.2783
08:20:20|13.2783
08:20:21|13.2783
08:20:22|13.2783
08:20:23|13.2599
08:20:24|13.2599
08:20:24|13.2599
08:20:26|13.2738
08:20:27|13.2738
08:20:27|13.2603
08:20:29|13.2603
08:20:30|13.2604
08:20:31|13.2725
08:20:32|13.2725
08:20:33|13.2725
08:20:34|13.2783
08:20:35|13.2783
08:20:36|13.2783
08:20:37|13.2783
08:20:38|13.2783
08:20:38|13.2783
08:20:39|13.2783
08:20:41|13.2783
08:20:41|13.2783
08:20:43|13.2783
08:20:44|13.2725
08:20:46|13.2621
08:20:47|13.2621
08:20:49|13.2621
08:20:50|13.2621
08:20:50|13.2621
08:20:52|13.2782
08:20:54|13.2782
08:20:55|13.2602
08:20:56|13.2602
08:20:57|13.2602
08:20:58|13.2773
08:20:59|13.2773
08:21:00|13.2605
08:21:01|13.2605
08:21:02|13.2605
08:21:04|13.2605
08:21:05|13.2605
08:21:05|13.2605
08:21:06|13.2632
08:21:07|13.265
08:21:08|13.2842
08:21:09|13.3
08:21:11|13.3
08:21:12|13.3
08:21:12|13.3
08:21:14|13.3
08:21:15|13.3
08:21:16|13.2848
08:21:17|13.2848
08:21:17|13.2848
08:21:18|13.3149
08:21:20|13.3149
08:21:20|13.3149
08:21:22|13.3149
08:21:23|13.3149
08:21:24|13.3149
08:21:25|13.3149
08:21:26|13.3149
08:21:27|13.3149
08:21:28|13.3149
08:21:29|13.3149
08:21:30|13.302
08:21:31|13.302
08:21:32|13.302
08:21:33|13.312
08:21:34|13.312
08:21:35|13.312
08:21:36|13.2971
08:21:37|13.2842
08:21:38|13.2842
08:21:39|13.2842
08:21:40|13.2842
08:21:41|13.2842
08:21:42|13.2639
08:21:43|13.2639
08:21:44|13.2639
08:21:45|13.2639
08:21:46|13.2639
08:21:49|13.2736
08:21:50|13.3148
08:21:51|13.299
08:21:52|13.299
08:21:53|13.29
08:21:54|13.29
08:21:55|13.29
08:21:55|13.29
08:21:58|13.2577
08:21:58|13.2741
08:21:59|13.2741
08:22:01|13.2741
08:22:02|13.2741
08:22:03|13.2741
08:22:04|13.2708
08:22:06|13.2708
08:22:06|13.2708
08:22:08|13.2708
08:22:09|13.2708
08:22:09|13.2404
08:22:11|13.2404
08:22:12|13.2404
08:22:13|13.2485
08:22:14|13.2485
08:22:15|13.2733
08:22:16|13.2733
08:22:17|13.2567
08:22:17|13.2567
08:22:19|13.2567
08:22:20|13.2567
08:22:22|13.2512
08:22:22|13.2701
08:22:23|13.2809
08:22:24|13.2809
08:22:25|13.2809
08:22:26|13.2809
08:22:27|13.2809
08:22:28|13.2809
08:22:29|13.2809
08:22:30|13.2809
08:22:31|13.2809
08:22:32|13.2809
08:22:34|13.2809
08:22:35|13.2809
08:22:36|13.2809
08:22:36|13.2809
08:22:38|13.2809
08:22:39|13.2809
08:22:40|13.2809
08:22:40|13.2809
08:22:41|13.2809
08:22:42|13.2809
08:22:44|13.2809
08:22:44|13.2809
08:22:46|13.2809
08:22:48|13.2809
08:22:49|13.2809
08:22:51|13.2799
08:22:51|13.2799
08:22:53|13.2701
08:22:54|13.2701
08:22:55|13.2701
08:22:55|13.2701
08:22:57|13.2701
08:22:58|13.2989
08:22:59|13.2724
08:23:00|13.267
08:23:01|13.267
08:23:02|13.267
08:23:03|13.2913
08:23:04|13.2913
08:23:05|13.291
08:23:06|13.291
08:23:07|13.2933
08:23:08|13.2799
08:23:09|13.2799
08:23:10|13.2969
08:23:11|13.2969
08:23:12|13.2969
08:23:13|13.2974
08:23:14|13.2974
08:23:16|13.2974
08:23:16|13.2984
08:23:17|13.2984
08:23:18|13.2984
08:23:19|13.298
08:23:21|13.298
08:23:21|13.2875
08:23:23|13.2875
08:23:23|13.2875
08:23:25|13.2906
08:23:26|13.2906
08:23:26|13.2906
08:23:27|13.2906
08:23:28|13.2906
08:23:29|13.288
08:23:30|13.2769
08:23:31|13.2769
08:23:33|13.2769
08:23:34|13.2769
08:23:35|13.2769
08:23:36|13.2769
08:23:36|13.2769
08:23:37|13.288
08:23:39|13.2752
08:23:39|13.2906
08:23:41|13.2906
08:23:42|13.2906
08:23:42|13.2906
08:23:44|13.2906
08:23:45|13.2906
08:23:46|13.2906
08:23:47|13.2788
08:23:48|13.299
08:23:50|13.2906
08:23:51|13.2969
08:23:52|13.2969
08:23:53|13.2969
08:23:54|13.2823
08:23:55|13.2823
08:23:56|13.2823
08:23:58|13.2834
08:23:59|13.2834
08:24:00|13.2834
08:24:01|13.2834
08:24:02|13.2834
08:24:03|13.2834
08:24:04|13.2834
08:24:05|13.2834
08:24:06|13.281
08:24:07|13.276
08:24:08|13.276
08:24:09|13.276
08:24:10|13.276
08:24:11|13.276
08:24:12|13.276
08:24:13|13.276
08:24:14|13.276
08:24:15|13.276
08:24:16|13.276
08:24:18|13.275
08:24:18|13.275
08:24:19|13.275
08:24:20|13.275
08:24:21|13.275
08:24:22|13.275
08:24:23|13.27
08:24:24|13.2725
08:24:25|13.2725
08:24:26|13.2715
08:24:27|13.2572
08:24:28|13.2572
08:24:29|13.2572
08:24:30|13.2567
08:24:31|13.25
08:24:32|13.2571
08:24:33|13.2571
08:24:34|13.2571
08:24:35|13.2571
08:24:36|13.2571
08:24:37|13.2571
08:24:38|13.2566
08:24:39|13.233
08:24:40|13.2313
08:24:41|13.2313
08:24:42|13.2054
08:24:43|13.2054
08:24:44|13.2054
08:24:45|13.2054
08:24:46|13.2319
08:24:47|13.2319
08:24:49|13.2314
08:24:51|13.2313
08:24:52|13.2105
08:24:53|13.2105
08:24:54|13.2096
08:24:55|13.2002
08:24:57|13.1894
08:24:57|13.1812
08:24:58|13.1892
08:24:59|13.1892
08:25:01|13.1713
08:25:03|13.1812
08:25:03|13.1716
08:25:04|13.2068
08:25:05|13.2068
08:25:07|13.1904
08:25:08|13.1904
08:25:09|13.1904
08:25:10|13.1904
08:25:11|13.1716
08:25:12|13.1716
08:25:13|13.1716
08:25:14|13.1716
08:25:16|13.1716
08:25:16|13.1716
08:25:17|13.1856
08:25:18|13.1856
08:25:19|13.1998
08:25:20|13.1785
08:25:22|13.1654
08:25:22|13.1654
08:25:23|13.1654
08:25:24|13.1654
08:25:25|13.1654
08:25:26|13.1654
08:25:27|13.1654
08:25:28|13.1654
08:25:29|13.1654
08:25:30|13.1654
08:25:32|13.1703
08:25:33|13.1703
08:25:34|13.1703
08:25:35|13.1654
08:25:36|13.1716
08:25:37|13.1716
08:25:38|13.17
08:25:38|13.1716
08:25:40|13.1716
08:25:41|13.1716
08:25:42|13.1716
08:25:43|13.17
08:25:44|13.17
08:25:45|13.17
08:25:46|13.17
08:25:47|13.17
08:25:48|13.17
08:25:49|13.17
08:25:51|13.17
08:25:52|13.17
08:25:53|13.17
08:25:54|13.17
08:25:55|13.17
08:25:57|13.17
08:25:57|13.17
08:25:58|13.1699
08:25:59|13.1699
08:26:00|13.17
08:26:01|13.1654
08:26:03|13.1654
08:26:04|13.17
08:26:05|13.1696
08:26:06|13.1696
08:26:07|13.1696
08:26:07|13.1696
08:26:08|13.1696
08:26:10|13.1696
08:26:11|13.1699
08:26:12|13.17
08:26:13|13.1704
08:26:14|13.1704
08:26:14|13.1704
08:26:16|13.1704
08:26:17|13.1704
08:26:18|13.1704
08:26:18|13.17
08:26:20|13.17
08:26:20|13.17
08:26:22|13.17
08:26:23|13.17
08:26:24|13.17
08:26:25|13.17
08:26:26|13.1716
08:26:26|13.1716
08:26:28|13.1716
08:26:29|13.1716
08:26:30|13.1716
08:26:31|13.1716
08:26:32|13.1716
08:26:33|13.1716
08:26:34|13.1716
08:26:35|13.1758
08:26:35|13.1721
08:26:37|13.1721
08:26:37|13.1984
08:26:39|13.1984
08:26:39|13.1727
08:26:41|13.1727
08:26:42|13.1758
08:26:43|13.1758
08:26:44|13.1757
08:26:44|13.1757
08:26:46|13.1757
08:26:47|13.1757
08:26:48|13.1757
08:26:48|13.1757
08:26:50|13.1757
08:26:52|13.1759
08:26:52|13.1759
08:26:54|13.1982
08:26:56|13.1982
08:26:57|13.1982
08:26:58|13.1982
08:26:59|13.1982
08:27:00|13.1982
08:27:01|13.1982
08:27:02|13.1982
08:27:02|13.1982
08:27:04|13.2
08:27:05|13.2
08:27:06|13.2
08:27:07|13.2
08:27:08|13.2
08:27:09|13.2
08:27:10|13.1963
08:27:11|13.1764
08:27:12|13.1982
08:27:13|13.1988
08:27:14|13.1987
08:27:15|13.1987
08:27:16|13.1778
08:27:17|13.1778
08:27:18|13.1976
08:27:19|13.2001
08:27:20|13.2003
08:27:21|13.2003
08:27:22|13.2003
08:27:23|13.2003
08:27:24|13.2003
08:27:25|13.2118
08:27:26|13.2118
08:27:27|13.2201
08:27:28|13.2
08:27:29|13.2
08:27:30|13.2
08:27:31|13.2124
08:27:32|13.2
08:27:33|13.1976
08:27:34|13.1976
08:27:35|13.1976
08:27:36|13.1976
08:27:37|13.1987
08:27:38|13.178
08:27:39|13.178
08:27:40|13.178
08:27:41|13.1984
08:27:42|13.1984
08:27:43|13.1984
08:27:44|13.1966
08:27:45|13.1966
08:27:46|13.1966
08:27:47|13.1966
08:27:48|13.1966
08:27:49|13.1966
08:27:50|13.1966
08:27:51|13.1764
08:27:53|13.1764
08:27:54|13.1966
08:27:54|13.1966
08:27:55|13.178
08:27:57|13.178
08:27:58|13.178
08:28:00|13.1949
08:28:02|13.1949
08:28:02|13.1949
08:28:04|13.1949
08:28:05|13.1949
08:28:06|13.1968
08:28:08|13.1969
08:28:09|13.179
08:28:10|13.197
08:28:11|13.179
08:28:12|13.179
08:28:13|13.178
08:28:14|13.178
08:28:15|13.1615
08:28:17|13.1612
08:28:17|13.1609
08:28:19|13.1609
08:28:20|13.1497
08:28:21|13.1497
08:28:23|13.1497
08:28:24|13.1313
08:28:25|13.135
08:28:26|13.135
08:28:27|13.135
08:28:27|13.135
08:28:28|13.135
08:28:29|13.135
08:28:30|13.1155
08:28:32|13.1349
08:28:33|13.1349
08:28:33|13.1349
08:28:34|13.1157
08:28:36|13.1348
08:28:36|13.1348
08:28:38|13.1344
08:28:39|13.1344
08:28:40|13.1344
08:28:41|13.1346
08:28:42|13.135
08:28:43|13.135
08:28:43|13.135
08:28:44|13.117
08:28:46|13.117
08:28:47|13.1347
08:28:48|13.1347
08:28:49|13.1347
08:28:49|13.116
08:28:51|13.116
08:28:52|13.116
08:28:53|13.1346
08:28:54|13.1346
08:28:55|13.1172
08:28:57|13.1155
08:28:58|13.116
08:29:00|13.116
08:29:01|13.1114
08:29:02|13.1306
08:29:03|13.1112
08:29:04|13.1112
08:29:05|13.1112
08:29:06|13.1112
08:29:08|13.1112
08:29:08|13.1344
08:29:09|13.1344
08:29:10|13.1344
08:29:11|13.1344
08:29:12|13.1344
08:29:13|13.13
08:29:14|13.13
08:29:15|13.1119
08:29:16|13.1119
08:29:18|13.1119
08:29:19|13.1119
08:29:20|13.1119
08:29:21|13.1126
08:29:22|13.1126
08:29:23|13.1126
08:29:24|13.1126
08:29:24|13.1126
08:29:26|13.1126
08:29:27|13.1126
08:29:28|13.1126
08:29:29|13.1127
08:29:30|13.1127
08:29:31|13.1127
08:29:32|13.1127
08:29:32|13.1127
08:29:34|13.1127
08:29:34|13.1127
08:29:36|13.1127
08:29:37|13.1127
08:29:38|13.1127
08:29:38|13.1127
08:29:40|13.1127
08:29:40|13.1289
08:29:41|13.1289
08:29:43|13.1289
08:29:44|13.1289
08:29:45|13.1289
08:29:45|13.1289
08:29:47|13.1289
08:29:48|13.1289
08:29:49|13.1289
08:29:50|13.1289
08:29:51|13.1289
08:29:51|13.1289
08:29:53|13.1289
08:29:55|13.129
08:29:56|13.129
08:29:57|13.129
08:29:59|13.13
08:29:59|13.13
08:30:00|13.1344
08:30:02|13.137
08:30:03|13.1488
08:30:04|13.1612
08:30:05|13.1612
08:30:06|13.1612
08:30:08|13.1686
08:30:09|13.1612
08:30:10|13.1612
08:30:11|13.1612
08:30:12|13.1612
08:30:13|13.1771
08:30:14|13.1614
08:30:15|13.1769
08:30:16|13.1769
08:30:17|13.1769
08:30:18|13.1769
08:30:19|13.1769
08:30:20|13.1769
08:30:21|13.1612
08:30:22|13.1612
08:30:23|13.15
08:30:24|13.15
08:30:25|13.15
08:30:26|13.15
08:30:27|13.1739
08:30:28|13.1372
08:30:29|13.1372
08:30:30|13.1576
08:30:31|13.163
08:30:32|13.163
08:30:33|13.163
08:30:34|13.163
08:30:35|13.163
08:30:36|13.176
08:30:37|13.176
08:30:38|13.1771
08:30:39|13.1771
08:30:40|13.1771
08:30:41|13.1771
08:30:42|13.1771
08:30:43|13.1771
08:30:44|13.1771
08:30:45|13.1771
08:30:46|13.1771
08:30:47|13.1771
08:30:48|13.1771
08:30:49|13.1771
08:30:50|13.1771
08:30:51|13.1726
08:30:52|13.1726
08:30:53|13.1726
08:30:54|13.1723
08:30:56|13.1724
08:30:57|13.1724
08:30:59|13.1726
08:31:00|13.1771
08:31:01|13.1371
08:31:02|13.1371
08:31:04|13.1426
08:31:05|13.1426
08:31:06|13.1426
08:31:07|13.1426
08:31:09|13.1426
08:31:09|13.1647
08:31:10|13.1647
08:31:12|13.1676
08:31:12|13.1647
08:31:13|13.1671
08:31:14|13.1671
08:31:15|13.1647
08:31:17|13.1647
08:31:18|13.1647
08:31:19|13.1647
08:31:20|13.1398
08:31:21|13.1398
08:31:22|13.1398
08:31:23|13.164
08:31:24|13.1639
08:31:25|13.1639
08:31:26|13.1639
08:31:27|13.1639
08:31:28|13.1639
08:31:29|13.13
08:31:30|13.1299
08:31:32|13.1299
08:31:32|13.1299
08:31:33|13.1298
08:31:34|13.13
08:31:35|13.13
08:31:36|13.1256
08:31:37|13.1256
08:31:38|13.1256
08:31:39|13.13
08:31:40|13.13
08:31:41|13.13
08:31:42|13.13
08:31:43|13.13
08:31:44|13.13
08:31:45|13.13
08:31:46|13.13
08:31:47|13.13
08:31:48|13.13
08:31:49|13.1295
08:31:51|13.1295
08:31:52|13.1295
08:31:53|13.1295
08:31:54|13.1295
08:31:55|13.1295
08:31:56|13.1295
08:31:58|13.13
08:31:58|13.1256
08:32:00|13.1256
08:32:01|13.1256
08:32:02|13.1183
08:32:03|13.1255
08:32:04|13.1183
08:32:05|13.1255
08:32:06|13.1255
08:32:07|13.1255
08:32:08|13.1255
08:32:09|13.1255
08:32:10|13.1255
08:32:11|13.1255
08:32:12|13.1255
08:32:13|13.1255
08:32:14|13.1255
08:32:15|13.1255
08:32:16|13.1255
08:32:17|13.1255
08:32:18|13.1255
08:32:19|13.1255
08:32:20|13.1255
08:32:21|13.1185
08:32:22|13.1185
08:32:23|13.1185
08:32:24|13.1185
08:32:25|13.1185
08:32:26|13.1187
08:32:27|13.1185
08:32:28|13.1185
08:32:29|13.1185
08:32:30|13.1185
08:32:31|13.1185
08:32:32|13.1185
08:32:33|13.1187
08:32:34|13.1187
08:32:35|13.1183
08:32:36|13.1183
08:32:37|13.1187
08:32:38|13.09
08:32:39|13.0766
08:32:40|13.0847
08:32:41|13.0762
08:32:42|13.0762
08:32:43|13.055
08:32:44|13.055
08:32:45|13.0727
08:32:46|13.0727
08:32:47|13.0551
08:32:48|13.0578
08:32:49|13.055
08:32:50|13.0574
08:32:51|13.055
08:32:52|13.055
08:32:53|13.0551
08:32:54|13.0551
08:32:55|13.0551
08:32:57|13.0551
08:32:58|13.0551
08:33:00|13.0551
08:33:01|13.055
08:33:02|13.055
08:33:03|13.055
08:33:06|13.055
08:33:07|13.0494
08:33:08|13.049
08:33:09|13.049
08:33:10|13.049
08:33:11|13.049
08:33:12|13.049
08:33:13|13.049
08:33:14|13.049
08:33:15|13.042
08:33:16|13.042
08:33:17|13.042
08:33:18|13.042
08:33:20|13.0401
08:33:21|13.0401
08:33:21|13.0401
08:33:23|13.0233
08:33:23|13.0233
08:33:24|13.0239
08:33:26|13.0239
08:33:26|13.0239
08:33:28|13.0239
08:33:29|13.0239
08:33:29|13.0239
08:33:30|13.0239
08:33:32|13.042
08:33:32|13.042
08:33:34|13.042
08:33:34|13.042
08:33:36|13.042
08:33:37|13.042
08:33:38|13.042
08:33:38|13.042
08:33:40|13.04
08:33:40|13.04
08:33:41|13.04
08:33:42|13.0256
08:33:43|13.0256
08:33:45|13.0387
08:33:45|13.0387
08:33:47|13.0233
08:33:48|13.0212
08:33:49|13.0212
08:33:50|13.0334
08:33:51|13.0334
08:33:52|13.0334
08:33:53|13.0334
08:33:54|13.0345
08:33:55|13.0345
08:33:56|13.0345
08:33:57|13.0345
08:33:59|13.042
08:34:00|13.042
08:34:01|13.042
08:34:03|13.0345
08:34:04|13.0345
08:34:05|13.042
08:34:06|13.042
08:34:07|13.042
08:34:08|13.042
08:34:09|13.042
08:34:10|13.042
08:34:11|13.0494
08:34:12|13.0494
08:34:13|13.0346
08:34:14|13.0346
08:34:15|13.0346
08:34:16|13.0346
08:34:17|13.0361
08:34:18|13.0361
08:34:20|13.0511
08:34:20|13.0511
08:34:22|13.0511
08:34:22|13.0511
08:34:23|13.0494
08:34:24|13.0495
08:34:25|13.0495
08:34:26|13.0494
08:34:28|13.0494
08:34:28|13.0494
08:34:29|13.052
08:34:30|13.0528
08:34:31|13.0528
08:34:33|13.0491
08:34:33|13.055
08:34:35|13.0495
08:34:36|13.0485
08:34:36|13.0484
08:34:38|13.0484
08:34:39|13.0347
08:34:39|13.0347
08:34:41|13.0528
08:34:41|13.0528
08:34:42|13.0528
08:34:44|13.0528
08:34:44|13.055
08:34:46|13.055
08:34:46|13.055
08:34:47|13.055
08:34:48|13.0529
08:34:50|13.0529
08:34:50|13.0529
08:34:52|13.0528
08:34:53|13.0528
08:34:53|13.0528
08:34:54|13.0528
08:34:56|13.055
08:34:56|13.055
08:34:58|13.055
08:34:59|13.0601
08:35:00|13.0601
08:35:02|13.0601
08:35:02|13.0601
08:35:04|13.0601
08:35:05|13.0601
08:35:07|13.0759
08:35:08|13.0759
08:35:10|13.06
08:35:10|13.06
08:35:11|13.06
08:35:12|13.06
08:35:13|13.0774
08:35:14|13.0774
08:35:15|13.0759
08:35:17|13.0759
08:35:17|13.0759
08:35:18|13.0759
08:35:19|13.0759
08:35:20|13.0759
08:35:21|13.0759
08:35:22|13.0759
08:35:23|13.0759
08:35:24|13.0774
08:35:25|13.0759
08:35:26|13.0759
08:35:27|13.0759
08:35:28|13.0759
08:35:29|13.0774
08:35:31|13.0774
08:35:31|13.0759
08:35:32|13.0829
08:35:33|13.0829
08:35:34|13.0829
08:35:35|13.0829
08:35:36|13.0829
08:35:37|13.0759
08:35:38|13.0759
08:35:39|13.0759
08:35:40|13.06
08:35:42|13.06
08:35:42|13.0495
08:35:43|13.0495
08:35:44|13.0495
08:35:45|13.0494
08:35:46|13.0494
08:35:47|13.0494
08:35:48|13.0543
08:35:49|13.06
08:35:50|13.06
08:35:51|13.0601
08:35:52|13.0601
08:35:53|13.0601
08:35:54|13.0601
08:35:56|13.0601
08:35:57|13.06
08:35:58|13.0601
08:35:59|13.0601
08:36:01|13.0601
08:36:02|13.06
08:36:02|13.0601
08:36:04|13.0601
08:36:05|13.0601
08:36:06|13.0601
08:36:07|13.0601
08:36:08|13.0601
08:36:09|13.0601
08:36:11|13.0601
08:36:11|13.0601
08:36:13|13.0601
08:36:14|13.0601
08:36:15|13.0601
08:36:16|13.0601
08:36:17|13.0601
08:36:18|13.06
08:36:18|13.06
08:36:20|13.06
08:36:20|13.06
08:36:22|13.06
08:36:23|13.0601
08:36:24|13.0601
08:36:25|13.0601
08:36:26|13.0601
08:36:27|13.0601
08:36:28|13.06
08:36:29|13.06
08:36:30|13.0818
08:36:31|13.0818
08:36:32|13.0602
08:36:33|13.0602
08:36:34|13.0602
08:36:35|13.06
08:36:36|13.06
08:36:37|13.0829
08:36:38|13.0829
08:36:39|13.0829
08:36:40|13.0829
08:36:41|13.0829
08:36:42|13.078
08:36:43|13.078
08:36:44|13.078
08:36:45|13.078
08:36:46|13.078
08:36:47|13.06
08:36:48|13.06
08:36:49|13.06
08:36:50|13.06
08:36:51|13.0778
08:36:52|13.06
08:36:53|13.06
08:36:54|13.06
08:36:55|13.06
08:36:56|13.06
08:36:57|13.06
08:36:58|13.06
08:36:59|13.06
08:37:00|13.0784
08:37:02|13.0784
08:37:03|13.0784
08:37:05|13.0784
08:37:06|13.0601
08:37:07|13.0601
08:37:08|13.0789
08:37:09|13.0789
08:37:11|13.0789
08:37:12|13.0622
08:37:13|13.0622
08:37:14|13.0621
08:37:14|13.062
08:37:17|13.062
08:37:17|13.0601
08:37:18|13.0789
08:37:19|13.0789
08:37:20|13.0789
08:37:22|13.0789
08:37:22|13.0789
08:37:24|13.0789
08:37:25|13.0789
08:37:26|13.0789
08:37:27|13.0789
08:37:28|13.0789
08:37:29|13.0789
08:37:30|13.0789
08:37:30|13.0789
08:37:32|13.0829
08:37:32|13.0829
08:37:34|13.0829
08:37:35|13.0829
08:37:36|13.0829
08:37:37|13.0829
08:37:38|13.0829
08:37:38|13.0829
08:37:40|13.0829
08:37:41|13.0829
08:37:42|13.0829
08:37:43|13.0789
08:37:44|13.0838
08:37:45|13.0838
08:37:46|13.0829
08:37:46|13.0829
08:37:48|13.0829
08:37:49|13.0789
08:37:50|13.0789
08:37:51|13.0789
08:37:52|13.0789
08:37:53|13.0789
08:37:54|13.0789
08:37:55|13.0789
08:37:56|13.0789
08:37:56|13.0789
08:37:58|13.0789
08:37:59|13.0829
08:38:00|13.0829
08:38:01|13.0789
08:38:03|13.0829
08:38:03|13.0829
08:38:04|13.0829
08:38:05|13.0789
08:38:06|13.0829
08:38:08|13.0829
08:38:09|13.0829
08:38:10|13.0829
08:38:11|13.0829
08:38:12|13.0829
08:38:13|13.079
08:38:14|13.0829
08:38:15|13.0829
08:38:16|13.0829
08:38:17|13.0829
08:38:18|13.0854
08:38:19|13.0854
08:38:20|13.0854
08:38:21|13.0854
08:38:22|13.0829
08:38:23|13.0829
08:38:24|13.0829
08:38:25|13.0829
08:38:26|13.0829
08:38:27|13.0829
08:38:28|13.0829
08:38:29|13.0829
08:38:30|13.0829
08:38:31|13.0829
08:38:32|13.0829
08:38:33|13.0829
08:38:34|13.0829
08:38:35|13.0829
08:38:36|13.0829
08:38:37|13.0854
08:38:38|13.0854
08:38:39|13.0854
08:38:40|13.0854
08:38:41|13.0854
08:38:42|13.09
08:38:43|13.0829
08:38:44|13.0829
08:38:45|13.09
08:38:46|13.09
08:38:47|13.09
08:38:48|13.09
08:38:49|13.09
08:38:50|13.09
08:38:51|13.0829
08:38:52|13.0829
08:38:53|13.0829
08:38:54|13.0829
08:38:55|13.0829
08:38:56|13.09
08:38:57|13.09
08:38:58|13.083
08:38:59|13.083
08:39:00|13.083
08:39:01|13.083
08:39:03|13.083
08:39:03|13.083
08:39:05|13.0999
08:39:06|13.0999
08:39:07|13.0999
08:39:08|13.0999
08:39:09|13.0999
08:39:11|13.0999
08:39:11|13.0999
08:39:13|13.0999
08:39:14|13.0999
08:39:14|13.0999
08:39:16|13.0999
08:39:16|13.0999
08:39:17|13.0999
08:39:18|13.0999
08:39:19|13.0999
08:39:20|13.0999
08:39:21|13.0999
08:39:22|13.0999
08:39:23|13.0999
08:39:24|13.0999
08:39:25|13.0999
08:39:26|13.1
08:39:28|13.1
08:39:28|13.1
08:39:29|13.1
08:39:30|13.1
08:39:31|13.1
08:39:32|13.1
08:39:33|13.1
08:39:34|13.1
08:39:35|13.1
08:39:37|13.1
08:39:38|13.1
08:39:39|13.1031
08:39:40|13.1154
08:39:41|13.1032
08:39:42|13.1032
08:39:43|13.1032
08:39:43|13.1164
08:39:45|13.119
08:39:46|13.119
08:39:47|13.1218
08:39:48|13.1218
08:39:48|13.1251
08:39:49|13.1251
08:39:50|13.1251
08:39:52|13.1251
08:39:53|13.1251
08:39:53|13.1238
08:39:54|13.1238
08:39:56|13.1238
08:39:56|13.1238
08:39:58|13.1238
08:39:59|13.1258
08:40:00|13.1258
08:40:01|13.1238
08:40:01|13.1238
08:40:02|13.1238
08:40:04|13.1238
08:40:05|13.1218
08:40:07|13.1218
08:40:08|13.1218
08:40:09|13.1218
08:40:10|13.1218
08:40:11|13.1154
08:40:12|13.1154
08:40:13|13.1154
08:40:14|13.1154
08:40:15|13.1154
08:40:16|13.1097
08:40:17|13.1251
08:40:18|13.1251
08:40:19|13.1251
08:40:20|13.1251
08:40:21|13.1251
08:40:22|13.1251
08:40:23|13.1251
08:40:24|13.13
08:40:25|13.13
08:40:26|13.13
08:40:27|13.1251
08:40:28|13.1251
08:40:29|13.13
08:40:30|13.13
08:40:31|13.13
08:40:32|13.13
08:40:33|13.13
08:40:35|13.13
08:40:37|13.13
08:40:37|13.13
08:40:38|13.13
08:40:39|13.1299
08:40:40|13.1299
08:40:41|13.1299
08:40:42|13.1299
08:40:43|13.1299
08:40:44|13.1299
08:40:45|13.1299
08:40:46|13.1299
08:40:47|13.1299
08:40:48|13.1299
08:40:49|13.1299
08:40:50|13.1299
08:40:51|13.1299
08:40:52|13.1299
08:40:53|13.1299
08:40:54|13.1299
08:40:55|13.1299
08:40:56|13.1299
08:40:57|13.13
08:40:58|13.13
08:40:59|13.13
08:41:00|13.1306
08:41:01|13.1306
08:41:02|13.1477
08:41:03|13.1303
08:41:05|13.1303
08:41:07|13.1303
08:41:08|13.13
08:41:08|13.1251
08:41:10|13.12
08:41:10|13.1231
08:41:11|13.1048
08:41:12|13.1048
08:41:14|13.1048
08:41:14|13.1074
08:41:16|13.1289
08:41:17|13.1294
08:41:18|13.1294
08:41:19|13.1294
08:41:20|13.1209
08:41:21|13.1209
08:41:22|13.1209
08:41:23|13.12
08:41:24|13.12
08:41:25|13.12
08:41:26|13.12
08:41:27|13.12
08:41:28|13.1299
08:41:28|13.1299
08:41:30|13.1291
08:41:30|13.1291
08:41:32|13.1291
08:41:33|13.1291
08:41:34|13.129
08:41:34|13.129
08:41:35|13.129
08:41:36|13.129
08:41:38|13.129
08:41:39|13.129
08:41:39|13.129
08:41:41|13.129
08:41:41|13.129
08:41:43|13.129
08:41:44|13.129
08:41:46|13.129
08:41:46|13.129
08:41:47|13.129
08:41:48|13.129
08:41:49|13.129
08:41:50|13.129
08:41:51|13.1084
08:41:53|13.1084
08:41:54|13.1084
08:41:55|13.1084
08:41:56|13.1084
08:41:57|13.1086
08:41:58|13.1086
08:41:58|13.1086
08:42:00|13.1086
08:42:00|13.1086
08:42:02|13.1086
08:42:03|13.1086
08:42:04|13.1086
08:42:05|13.1086
08:42:07|13.1086
08:42:07|13.1218
08:42:09|13.1218
08:42:09|13.1218
08:42:11|13.1219
08:42:12|13.1087
08:42:13|13.1088
08:42:14|13.1088
08:42:14|13.1088
08:42:16|13.1088
08:42:17|13.1088
08:42:18|13.1088
08:42:19|13.1088
08:42:20|13.1088
08:42:20|13.1086
08:42:22|13.1086
08:42:23|13.1086
08:42:24|13.1085
08:42:25|13.1085
08:42:26|13.1085
08:42:26|13.1085
08:42:28|13.1082
08:42:29|13.1082
08:42:30|13.1082
08:42:31|13.1082
08:42:32|13.1082
08:42:33|13.1082
08:42:34|13.1
08:42:35|13.1
08:42:36|13.1
08:42:36|13.1
08:42:38|13.0975
08:42:39|13.0975
08:42:40|13.0975
08:42:41|13.0975
08:42:42|13.0975
08:42:43|13.06
08:42:43|13.0855
08:42:45|13.0855
08:42:46|13.0855
08:42:47|13.0855
08:42:48|13.0789
08:42:49|13.0944
08:42:50|13.0944
08:42:51|13.0944
08:42:52|13.0944
08:42:53|13.0789
08:42:54|13.0789
08:42:54|13.0789
08:42:55|13.0622
08:42:57|13.0622
08:42:58|13.0622
08:42:59|13.0622
08:43:00|13.0622
08:43:01|13.0789
08:43:02|13.0664
08:43:03|13.0664
08:43:04|13.0664
08:43:05|13.0664
08:43:06|13.0664
08:43:08|13.0688
08:43:10|13.0688
08:43:11|13.089
08:43:12|13.089
08:43:14|13.068
08:43:14|13.0674
08:43:16|13.0674
08:43:17|13.0771
08:43:17|13.0767
08:43:19|13.089
08:43:20|13.089
08:43:21|13.0804
08:43:23|13.0766
08:43:23|13.0533
08:43:25|13.0533
08:43:26|13.0533
08:43:27|13.0533
08:43:28|13.0533
08:43:29|13.0503
08:43:29|13.0503
08:43:31|13.0503
08:43:32|13.0503
08:43:33|13.0662
08:43:35|13.0507
08:43:35|13.0507
08:43:36|13.0507
08:43:37|13.068
08:43:38|13.068
08:43:40|13.068
08:43:41|13.068
08:43:42|13.068
08:43:43|13.0541
08:43:44|13.0541
08:43:45|13.0541
08:43:46|13.0541
08:43:47|13.068
08:43:48|13.0622
08:43:49|13.06
08:43:50|13.0529
08:43:51|13.0529
08:43:52|13.0541
08:43:53|13.0541
08:43:54|13.0529
08:43:55|13.0529
08:43:56|13.068
08:43:57|13.068
08:43:58|13.068
08:43:59|13.068
08:44:00|13.068
08:44:01|13.068
08:44:02|13.068
08:44:03|13.068
08:44:04|13.05
08:44:05|13.05
08:44:06|13.05
08:44:07|13.05
08:44:09|13.0495
08:44:10|13.0495
08:44:12|13.0529
08:44:12|13.0528
08:44:13|13.0528
08:44:14|13.0521
08:44:15|13.0521
08:44:16|13.0521
08:44:17|13.0521
08:44:18|13.0521
08:44:19|13.0521
08:44:21|13.04
08:44:22|13.04
08:44:23|13.048
08:44:24|13.048
08:44:24|13.0479
08:44:26|13.05
08:44:27|13.05
08:44:28|13.0479
08:44:28|13.0479
08:44:29|13.0479
08:44:31|13.0479
08:44:32|13.0479
08:44:33|13.0479
08:44:34|13.0479
08:44:35|13.0479
08:44:36|13.0479
08:44:37|13.0479
08:44:38|13.0479
08:44:39|13.0328
08:44:40|13.0328
08:44:41|13.0479
08:44:42|13.0479
08:44:43|13.0479
08:44:44|13.0479
08:44:45|13.0479
08:44:46|13.0479
08:44:47|13.0479
08:44:47|13.0479
08:44:49|13.0328
08:44:49|13.0328
08:44:51|13.0328
08:44:52|13.0328
08:44:52|13.0328
08:44:54|13.0303
08:44:55|13.03
08:44:56|13.03
08:44:56|13.0328
08:44:58|13.0328
08:44:58|13.0328
08:45:00|13.0233
08:45:01|13.0233
08:45:02|13.0303
08:45:03|13.0303
08:45:04|13.0303
08:45:04|13.0303
08:45:05|13.0303
08:45:08|13.0303
08:45:10|13.0328
08:45:11|13.0328
08:45:13|13.0303
08:45:14|13.0328
08:45:15|13.04
08:45:17|13.033
08:45:18|13.04
08:45:20|13.04
08:45:21|13.04
08:45:22|13.04
08:45:23|13.04
08:45:24|13.04
08:45:24|13.04
08:45:25|13.0378
08:45:27|13.0378
08:45:27|13.0378
08:45:29|13.0448
08:45:29|13.0448
08:45:30|13.0448
08:45:32|13.0544
08:45:33|13.0685
08:45:34|13.0685
08:45:34|13.0685
08:45:36|13.0685
08:45:37|13.0685
08:45:38|13.0681
08:45:39|13.0681
08:45:40|13.0681
08:45:41|13.068
08:45:42|13.0832
08:45:43|13.0832
08:45:44|13.0832
08:45:45|13.0838
08:45:46|13.0838
08:45:47|13.0838
08:45:48|13.0838
08:45:49|13.0838
08:45:50|13.0838
08:45:51|13.0838
08:45:52|13.0838
08:45:53|13.08
08:45:54|13.05
08:45:55|13.0448
08:45:56|13.033
08:45:57|13.033
08:45:58|13.033
08:45:59|13.033
08:46:00|13.2
08:46:01|13.2
08:46:02|13.2
08:46:03|13.0782
08:46:04|13.0904
08:46:05|13.1217
08:46:06|13.095
08:46:07|13.0828
08:46:08|13.0828
08:46:09|13.0828
08:46:11|13.0826
08:46:12|13.0826
08:46:13|13.0826
08:46:14|13.051
08:46:15|13.0833
08:46:16|13.099
08:46:17|13.118
08:46:18|13.118
08:46:19|13.118
08:46:20|13.118
08:46:21|13.118
08:46:22|13.118
08:46:23|13.118
08:46:24|13.1032
08:46:25|13.1032
08:46:26|13.1032
08:46:27|13.1032
08:46:28|13.1032
08:46:29|13.1032
08:46:30|13.1032
08:46:31|13.0889
08:46:32|13.1034
08:46:33|13.1034
08:46:34|13.1034
08:46:35|13.1107
08:46:36|13.1034
08:46:37|13.1034
08:46:38|13.1321
08:46:39|13.1127
08:46:40|13.1127
08:46:41|13.1127
08:46:42|13.1066
08:46:43|13.0833
08:46:44|13.0833
08:46:45|13.0884
08:46:47|13.0884
08:46:48|13.0897
08:46:49|13.0897
08:46:50|13.0897
08:46:51|13.0884
08:46:51|13.0738
08:46:53|13.0752
08:46:53|13.0873
08:46:54|13.0873
08:46:56|13.132
08:46:57|13.132
08:46:57|13.132
08:46:59|13.0903
08:47:00|13.0903
08:47:01|13.0903
08:47:02|13.0903
08:47:02|13.1119
08:47:03|13.1034
08:47:04|13.1034
08:47:06|13.1034
08:47:07|13.1034
08:47:08|13.111
08:47:09|13.0903
08:47:09|13.0903
08:47:12|13.0903
08:47:12|13.0929
08:47:14|13.0929
08:47:15|13.0929
08:47:15|13.0929
08:47:17|13.0929
08:47:18|13.0963
08:47:19|13.0963
08:47:20|13.0963
08:47:21|13.1151
08:47:22|13.1151
08:47:23|13.1151
08:47:24|13.1151
08:47:25|13.101
08:47:26|13.101
08:47:27|13.101
08:47:28|13.101
08:47:29|13.101
08:47:30|13.132
08:47:31|13.1126
08:47:32|13.1761
08:47:33|13.1761
08:47:33|13.1761
08:47:35|13.1203
08:47:35|13.1168
08:47:37|13.1559
08:47:37|13.156
08:47:38|13.1345
08:47:40|13.156
08:47:41|13.156
08:47:42|13.121
08:47:43|13.1341
08:47:44|13.1341
08:47:45|13.1341
08:47:46|13.1341
08:47:47|13.1341
08:47:48|13.1294
08:47:48|13.1554
08:47:50|13.1554
08:47:51|13.1554
08:47:52|13.1554
08:47:53|13.1558
08:47:54|13.1558
08:47:55|13.1558
08:47:55|13.1558
08:47:57|13.1747
08:47:57|13.1747
08:47:58|13.1568
08:47:59|13.1479
08:48:01|13.1422
08:48:02|13.1422
08:48:03|13.1422
08:48:04|13.1422
08:48:05|13.1422
08:48:06|13.1422
08:48:07|13.15
08:48:08|13.15
08:48:09|13.15
08:48:10|13.15
08:48:11|13.1515
08:48:13|13.1695
08:48:14|13.1524
08:48:15|13.1524
08:48:16|13.1616
08:48:17|13.1527
08:48:18|13.1518
08:48:19|13.1454
08:48:20|13.1454
08:48:22|13.1454
08:48:23|13.1454
08:48:23|13.1454
08:48:25|13.1454
08:48:26|13.1454
08:48:27|13.1454
08:48:28|13.1518
08:48:28|13.1559
08:48:29|13.1559
08:48:30|13.1559
08:48:33|13.1454
08:48:33|13.1422
08:48:34|13.1422
08:48:35|13.1292
08:48:36|13.1292
08:48:37|13.1305
08:48:38|13.1519
08:48:39|13.1518
08:48:40|13.1284
08:48:41|13.1284
08:48:42|13.1417
08:48:43|13.1417
08:48:44|13.1432
08:48:45|13.1432
08:48:46|13.1432
08:48:48|13.141
08:48:49|13.141
08:48:50|13.141
08:48:51|13.141
08:48:51|13.141
08:48:53|13.1302
08:48:54|13.1302
08:48:55|13.1284
08:48:56|13.1238
08:48:56|13.1286
08:48:59|13.1274
08:48:59|13.111
08:49:01|13.111
08:49:02|13.111
08:49:02|13.111
08:49:04|13.1454
08:49:05|13.1454
08:49:05|13.1454
08:49:06|13.1437
08:49:08|13.134
08:49:09|13.134
08:49:10|13.1348
08:49:11|13.1348
08:49:12|13.1348
08:49:14|13.1348
08:49:15|13.134
08:49:16|13.1167
08:49:17|13.1167
08:49:19|13.131
08:49:20|13.131
08:49:21|13.131
08:49:21|13.131
08:49:22|13.1151
08:49:24|13.1151
08:49:25|13.1151
08:49:25|13.1153
08:49:26|13.1153
08:49:28|13.1143
08:49:29|13.1143
08:49:31|13.1162
08:49:31|13.1162
08:49:32|13.1167
08:49:33|13.1167
08:49:34|13.1167
08:49:35|13.1167
08:49:36|13.1143
08:49:37|13.1143
08:49:38|13.1143
08:49:39|13.1143
08:49:40|13.1143
08:49:41|13.1136
08:49:42|13.1134
08:49:43|13.1001
08:49:44|13.1001
08:49:45|13.1134
08:49:47|13.1134
08:49:48|13.1134
08:49:48|13.1056
08:49:50|13.1052
08:49:51|13.1001
08:49:52|13.1052
08:49:52|13.1052
08:49:54|13.1052
08:49:55|13.1052
08:49:56|13.1052
08:49:57|13.1052
08:49:58|13.1134
08:49:59|13.1134
08:50:00|13.1134
08:50:01|13.1134
08:50:02|13.1134
08:50:03|13.1134
08:50:04|13.1167
08:50:05|13.1167
08:50:06|13.1167
08:50:07|13.1167
08:50:08|13.1141
08:50:09|13.1141
08:50:10|13.1141
08:50:11|13.1141
08:50:12|13.1141
08:50:13|13.1134
08:50:15|13.1134
08:50:17|13.1134
08:50:17|13.1134
08:50:19|13.1134
08:50:20|13.134
08:50:21|13.1163
08:50:22|13.1163
08:50:23|13.1163
08:50:24|13.1163
08:50:25|13.134
08:50:26|13.134
08:50:27|13.134
08:50:29|13.134
08:50:30|13.1175
08:50:31|13.1175
08:50:32|13.1175
08:50:32|13.1175
08:50:33|13.1175
08:50:35|13.1175
08:50:35|13.1175
08:50:37|13.1052
08:50:38|13.1052
08:50:39|13.1052
08:50:40|13.1175
08:50:41|13.1175
08:50:42|13.1052
08:50:43|13.1052
08:50:44|13.1052
08:50:46|13.1052
08:50:46|13.1052
08:50:47|13.1175
08:50:48|13.129
08:50:49|13.129
08:50:50|13.129
08:50:51|13.129
08:50:52|13.129
08:50:53|13.1175
08:50:54|13.1277
08:50:55|13.1277
08:50:56|13.1277
08:50:57|13.1277
08:50:58|13.1277
08:50:59|13.1277
08:51:00|13.1277
08:51:01|13.1175
08:51:03|13.1175
08:51:03|13.1175
08:51:04|13.1175
08:51:06|13.1175
08:51:06|13.1061
08:51:07|13.1061
08:51:08|13.1175
08:51:09|13.1175
08:51:10|13.1175
08:51:17|13.1175
08:51:18|13.1175
08:51:19|13.1175
08:51:20|13.1175
08:51:21|13.1176
08:51:22|13.1176
08:51:23|13.1176
08:51:24|13.1176
08:51:25|13.1176
08:51:26|13.1176
08:51:27|13.1175
08:51:28|13.1276
08:51:29|13.1276
08:51:30|13.1276
08:51:31|13.1276
08:51:32|13.1276
08:51:33|13.1176
08:51:34|13.1176
08:51:35|13.1176
08:51:36|13.1277
08:51:37|13.1277
08:51:38|13.1338
08:51:39|13.1338
08:51:40|13.1338
08:51:41|13.11
08:51:42|13.11
08:51:43|13.11
08:51:44|13.11
08:51:45|13.11
08:51:46|13.11
08:51:47|13.11
08:51:48|13.11
08:51:49|13.11
08:51:50|13.11
08:51:51|13.11
08:51:52|13.11
08:51:53|13.11
08:51:54|13.11
08:51:55|13.11
08:51:56|13.11
08:51:57|13.1175
08:51:58|13.1175
08:51:59|13.1175
08:52:00|13.1175
08:52:01|13.1175
08:52:02|13.1175
08:52:03|13.1175
08:52:04|13.1175
08:52:05|13.1175
08:52:06|13.1175
08:52:07|13.1175
08:52:09|13.1175
08:52:09|13.1175
08:52:11|13.1175
08:52:11|13.1175
08:52:12|13.1175
08:52:13|13.1175
08:52:15|13.1175
08:52:16|13.1175
08:52:17|13.1175
08:52:18|13.1176
08:52:19|13.1176
08:52:20|13.1176
08:52:22|13.1409
08:52:23|13.1409
08:52:24|13.1409
08:52:26|13.1409
08:52:26|13.1277
08:52:28|13.1394
08:52:29|13.1394
08:52:31|13.1394
08:52:31|13.1394
08:52:32|13.1394
08:52:33|13.1394
08:52:34|13.1394
08:52:35|13.1394
08:52:37|13.1394
08:52:38|13.1394
08:52:38|13.1394
08:52:39|13.1394
08:52:41|13.1276
08:52:41|13.1276
08:52:42|13.1276
08:52:44|13.1394
08:52:45|13.1394
08:52:45|13.1394
08:52:46|13.1394
08:52:47|13.1394
08:52:49|13.1141
08:52:50|13.1343
08:52:51|13.1343
08:52:52|13.1343
08:52:53|13.112
08:52:54|13.112
08:52:54|13.112
08:52:57|13.112
08:52:57|13.112
08:52:58|13.112
08:52:59|13.112
08:53:00|13.112
08:53:01|13.112
08:53:02|13.112
08:53:03|13.1092
08:53:04|13.1099
08:53:05|13.1099
08:53:06|13.1099
08:53:07|13.1099
08:53:08|13.11
08:53:09|13.1052
08:53:11|13.0989
08:53:11|13.0929
08:53:13|13.07
08:53:13|13.07
08:53:14|13.07
08:53:15|13.0716
08:53:17|13.0748
08:53:19|13.0749
08:53:19|13.0966
08:53:21|13.0964
08:53:22|13.0964
08:53:23|13.0807
08:53:25|13.08
08:53:25|13.08
08:53:26|13.08
08:53:28|13.08
08:53:28|13.0675
08:53:30|13.0675
08:53:30|13.0673
08:53:32|13.0673
08:53:32|13.079
08:53:33|13.079
08:53:34|13.071
08:53:36|13.071
08:53:37|13.071
08:53:38|13.0443
08:53:39|13.0443
08:53:39|13.0443
08:53:41|13.0443
08:53:42|13.0677
08:53:43|13.0677
08:53:44|13.0677
08:53:45|13.08
08:53:45|13.08
08:53:47|13.0677
08:53:48|13.0677
08:53:48|13.0677
08:53:49|13.0677
08:53:51|13.0677
08:53:52|13.0677
08:53:53|13.062
08:53:54|13.062
08:53:55|13.062
08:53:56|13.062
08:53:57|13.0677
08:53:58|13.0677
08:53:59|13.0677
08:54:00|13.0677
08:54:01|13.0677
08:54:02|13.0777
08:54:03|13.0777
08:54:04|13.1096
08:54:05|13.0839
08:54:06|13.0839
08:54:07|13.0793
08:54:08|13.0803
08:54:09|13.0803
08:54:10|13.0803
08:54:11|13.0803
08:54:13|13.084
08:54:13|13.084
08:54:14|13.084
08:54:15|13.084
08:54:16|13.084
08:54:18|13.0677
08:54:19|13.0677
08:54:21|13.0599
08:54:22|13.0717
08:54:23|13.0717
08:54:24|13.0717
08:54:25|13.0717
08:54:26|13.0708
08:54:27|13.0708
08:54:28|13.0708
08:54:29|13.0708
08:54:31|13.0557
08:54:32|13.0557
08:54:32|13.0557
08:54:33|13.0557
08:54:34|13.0557
08:54:36|13.0557
08:54:36|13.0557
08:54:37|13.0692
08:54:39|13.0599
08:54:40|13.07
08:54:40|13.07
08:54:41|13.07
08:54:43|13.07
08:54:43|13.07
08:54:44|13.07
08:54:46|13.07
08:54:47|13.0717
08:54:47|13.0717
08:54:49|13.0717
08:54:50|13.0717
08:54:51|13.0717
08:54:51|13.0717
08:54:52|13.0717
08:54:53|13.0717
08:54:54|13.0717
08:54:56|13.0698
08:54:56|13.0698
08:54:58|13.0698
08:54:58|13.0698
08:54:59|13.0717
08:55:00|13.0717
08:55:02|13.0717
08:55:02|13.0717
08:55:03|13.0717
08:55:04|13.0585
08:55:05|13.0711
08:55:06|13.0711
08:55:07|13.0562
08:55:08|13.0562
08:55:10|13.0557
08:55:11|13.0557
08:55:12|13.0586
08:55:12|13.0586
08:55:13|13.061
08:55:14|13.061
08:55:15|13.061
08:55:17|13.0586
08:55:18|13.0586
08:55:18|13.0586
08:55:20|13.0586
08:55:22|13.0592
08:55:24|13.0592
08:55:24|13.0594
08:55:25|13.0592
08:55:26|13.0592
08:55:27|13.0592
08:55:29|13.0592
08:55:29|13.0592
08:55:30|13.0592
08:55:31|13.0592
08:55:32|13.0592
08:55:33|13.0592
08:55:34|13.0592
08:55:35|13.0592
08:55:36|13.0706
08:55:37|13.0706
08:55:38|13.0706
08:55:40|13.0706
08:55:40|13.0706
08:55:41|13.0706
08:55:42|13.0706
08:55:43|13.0706
08:55:44|13.0706
08:55:45|13.0706
08:55:46|13.0717
08:55:47|13.0717
08:55:48|13.0593
08:55:49|13.0717
08:55:50|13.0822
08:55:51|13.0822
08:55:52|13.0822
08:55:53|13.0822
08:55:54|13.0821
08:55:55|13.0821
08:55:56|13.0821
08:55:57|13.0814
08:55:58|13.0814
08:55:59|13.0814
08:56:00|13.0822
08:56:01|13.0822
08:56:02|13.0822
08:56:03|13.0809
08:56:04|13.0792
08:56:05|13.0792
08:56:06|13.0894
08:56:07|13.0814
08:56:08|13.0814
08:56:09|13.1001
08:56:10|13.1
08:56:11|13.1
08:56:12|13.1
08:56:13|13.1
08:56:14|13.1
08:56:15|13.1
08:56:16|13.1
08:56:17|13.1006
08:56:18|13.1163
08:56:19|13.1158
08:56:21|13.1159
08:56:22|13.1161
08:56:23|13.1055
08:56:24|13.0894
08:56:25|13.0894
08:56:26|13.1009
08:56:28|13.0996
08:56:29|13.0996
08:56:30|13.0996
08:56:31|13.0996
08:56:32|13.0996
08:56:32|13.1101
08:56:35|13.1101
08:56:35|13.1158
08:56:36|13.1158
08:56:37|13.1158
08:56:38|13.0996
08:56:39|13.0996
08:56:40|13.0996
08:56:41|13.0996
08:56:42|13.0996
08:56:44|13.112
08:56:45|13.1305
08:56:47|13.1305
08:56:47|13.1305
08:56:48|13.13
08:56:49|13.13
08:56:50|13.13
08:56:51|13.13
08:56:52|13.13
08:56:53|13.13
08:56:54|13.13
08:56:55|13.13
08:56:56|13.13
08:56:57|13.13
08:56:59|13.13
08:56:59|13.13
08:57:00|13.13
08:57:01|13.13
08:57:02|13.13
08:57:03|13.13
08:57:04|13.13
08:57:05|13.1278
08:57:06|13.1278
08:57:07|13.1278
08:57:08|13.1481
08:57:09|13.1341
08:57:10|13.1341
08:57:11|13.1341
08:57:12|13.1439
08:57:13|13.1439
08:57:14|13.13
08:57:15|13.13
08:57:16|13.13
08:57:17|13.13
08:57:18|13.13
08:57:19|13.13
08:57:21|13.13
08:57:23|13.1357
08:57:23|13.1499
08:57:25|13.1499
08:57:27|13.1499
08:57:28|13.1499
08:57:29|13.1499
08:57:30|13.1499
08:57:30|13.1499
08:57:32|13.1496
08:57:33|13.1326
08:57:34|13.1326
08:57:35|13.1326
08:57:36|13.1326
08:57:36|13.1326
08:57:38|13.1326
08:57:39|13.1326
08:57:40|13.1326
08:57:41|13.1426
08:57:41|13.1426
08:57:43|13.1426
08:57:44|13.1426
08:57:45|13.1425
08:57:45|13.1425
08:57:47|13.1425
08:57:48|13.1425
08:57:49|13.1425
08:57:49|13.1454
08:57:51|13.1325
08:57:52|13.1325
08:57:53|13.1325
08:57:54|13.1005
08:57:55|13.1005
08:57:56|13.1005
08:57:56|13.1005
08:57:58|13.1005
08:57:58|13.1005
08:57:59|13.1005
08:58:01|13.1301
08:58:02|13.1301
08:58:02|13.1301
08:58:04|13.1194
08:58:05|13.1176
08:58:06|13.1176
08:58:07|13.1301
08:58:08|13.1301
08:58:09|13.1301
08:58:10|13.1149
08:58:11|13.1149
08:58:12|13.1149
08:58:12|13.1149
08:58:14|13.1149
08:58:15|13.1149
08:58:17|13.1296
08:58:18|13.1296
08:58:19|13.1296
08:58:20|13.1296
08:58:20|13.13
08:58:23|13.13
08:58:24|13.1149
08:58:25|13.1149
08:58:25|13.1149
08:58:27|13.1149
08:58:29|13.1297
08:58:30|13.1301
08:58:31|13.1301
08:58:32|13.1301
08:58:34|13.1301
08:58:34|13.1301
08:58:36|13.1301
08:58:37|13.1301
08:58:38|13.1301
08:58:39|13.15
08:58:40|13.15
08:58:41|13.15
08:58:42|13.13
08:58:43|13.13
08:58:44|13.13
08:58:45|13.1362
08:58:46|13.1362
08:58:47|13.1362
08:58:48|13.1447
08:58:49|13.1447
08:58:50|13.1447
08:58:51|13.1447
08:58:52|13.1447
08:58:53|13.1447
08:58:54|13.1422
08:58:55|13.1422
08:58:56|13.1422
08:58:57|13.1422
08:58:58|13.1422
08:58:59|13.1422
08:59:00|13.1422
08:59:01|13.1
08:59:02|13.1
08:59:03|13.1
08:59:04|13.1005
08:59:05|13.1005
08:59:06|13.1005
08:59:07|13.13
08:59:08|13.13
08:59:09|13.13
08:59:10|13.1163
08:59:11|13.1163
08:59:12|13.1138
08:59:13|13.1138
08:59:14|13.1249
08:59:15|13.1201
08:59:16|13.1201
08:59:17|13.1201
08:59:18|13.1201
08:59:19|13.1201
08:59:20|13.1201
08:59:21|13.1201
08:59:22|13.12
08:59:24|13.12
08:59:25|13.1203
08:59:26|13.1294
08:59:27|13.1294
08:59:28|13.1294
08:59:29|13.1294
08:59:31|13.1294
08:59:32|13.12
08:59:32|13.1287
08:59:34|13.12
08:59:35|13.12
08:59:36|13.1201
08:59:36|13.1201
08:59:37|13.1201
08:59:39|13.1201
08:59:40|13.1021
08:59:40|13.1021
08:59:41|13.1021
08:59:42|13.1021
08:59:45|13.12
08:59:45|13.12
08:59:46|13.12
08:59:47|13.12
08:59:48|13.1
08:59:49|13.1
08:59:50|13.1
08:59:51|13.1
08:59:52|13.1
08:59:53|13.1
08:59:54|13.1
08:59:56|13.1192
08:59:57|13.11
08:59:58|13.11
08:59:59|13.11
09:00:00|13.11
09:00:01|13.11
09:00:02|13.11
09:00:03|13.1181
09:00:04|13.1181
09:00:05|13.1181
09:00:06|13.1021
09:00:07|13.1021
09:00:08|13.1021
09:00:09|13.1021
09:00:10|13.1021
09:00:12|13.11
09:00:12|13.11
09:00:13|13.1
09:00:14|13.1156
09:00:15|13.1156
09:00:16|13.1102
09:00:17|13.1
09:00:19|13.1
09:00:19|13.1
09:00:20|13.1
09:00:21|13.1102
09:00:22|13.12
09:00:24|13.1
09:00:26|13.1
09:00:27|13.11
09:00:28|13.11
09:00:29|13.11
09:00:30|13.12
09:00:31|13.1003
09:00:33|13.1
09:00:35|13.1174
09:00:36|13.1174
09:00:36|13.1174
09:00:38|13.1174
09:00:39|13.1174
09:00:40|13.1174
09:00:40|13.1197
09:00:42|13.1197
09:00:42|13.1197
09:00:45|13.1197
09:00:47|13.1197
09:00:47|13.1073
09:00:48|13.117
09:00:49|13.1171
09:00:50|13.12
09:00:51|13.12
09:00:52|13.12
09:00:53|13.1119
09:00:54|13.1119
09:00:55|13.1119
09:00:56|13.1119
09:00:57|13.1119
09:00:58|13.1119
09:00:59|13.1119
09:01:00|13.1119
09:01:01|13.1119
09:01:02|13.1119
09:01:03|13.1119
09:01:04|13.1039
09:01:05|13.1119
09:01:06|13.1119
09:01:07|13.1119
09:01:08|13.1118
09:01:09|13.1118
09:01:10|13.1118
09:01:11|13.1118
09:01:12|13.1118
09:01:13|13.1
09:01:14|13.1114
09:01:15|13.1114
09:01:16|13.1
09:01:17|13.1
09:01:18|13.1
09:01:19|13.1
09:01:20|13.1
09:01:22|13.1
09:01:22|13.1119
09:01:24|13.1119
09:01:25|13.1119
09:01:26|13.1119
09:01:28|13.1119
09:01:29|13.1172
09:01:31|13.1172
09:01:32|13.1124
09:01:34|13.1164
09:01:35|13.1482
09:01:36|13.1493
09:01:37|13.126
09:01:38|13.1261
09:01:39|13.1261
09:01:39|13.1261
09:01:42|13.1392
09:01:43|13.1408
09:01:43|13.1408
09:01:44|13.1408
09:01:45|13.1408
09:01:47|13.1408
09:01:47|13.1408
09:01:48|13.1393
09:01:49|13.1479
09:01:50|13.1275
09:01:51|13.1275
09:01:52|13.1275
09:01:53|13.1275
09:01:54|13.1275
09:01:55|13.1451
09:01:56|13.1451
09:01:57|13.1451
09:01:58|13.1526
09:01:59|13.1526
09:02:00|13.1591
09:02:02|13.1629
09:02:03|13.1629
09:02:04|13.1629
09:02:10|13.166
09:02:10|13.198
09:02:11|13.1971
09:02:12|13.1972
09:02:14|13.1972
09:02:15|13.1979
09:02:16|13.1979
09:02:17|13.1979
09:02:18|13.1977
09:02:19|13.1977
09:02:20|13.1977
09:02:21|13.1977
09:02:22|13.1977
09:02:23|13.198
09:02:24|13.198
09:02:25|13.198
09:02:26|13.198
09:02:28|13.198
09:02:29|13.198
09:02:31|13.1979
09:02:31|13.1979
09:02:32|13.198
09:02:34|13.2099
09:02:34|13.2184
09:02:36|13.2184
09:02:36|13.2184
09:02:37|13.2184
09:02:39|13.2324
09:02:39|13.2324
09:02:41|13.2324
09:02:41|13.2325
09:02:42|13.2325
09:02:44|13.2389
09:02:44|13.25
09:02:45|13.25
09:02:47|13.25
09:02:47|13.2536
09:02:49|13.2536
09:02:50|13.2536
09:02:50|13.2554
09:02:52|13.2554
09:02:52|13.2748
09:02:53|13.2745
09:02:54|13.2745
09:02:56|13.2745
09:02:56|13.2189
09:02:57|13.273
09:02:58|13.2515
09:02:59|13.2635
09:03:01|13.2635
09:03:01|13.2515
09:03:02|13.255
09:03:04|13.255
09:03:04|13.2863
09:03:06|13.2857
09:03:06|13.2515
09:03:07|13.2761
09:03:08|13.2761
09:03:09|13.2898
09:03:11|13.2891
09:03:11|13.2891
09:03:13|13.2891
09:03:14|13.2891
09:03:15|13.2881
09:03:16|13.2881
09:03:17|13.2881
09:03:18|13.2761
09:03:19|13.2895
09:03:20|13.2896
09:03:21|13.2879
09:03:22|13.2764
09:03:24|13.2873
09:03:24|13.2873
09:03:26|13.2676
09:03:27|13.2765
09:03:29|13.2894
09:03:30|13.2893
09:03:31|13.2892
09:03:32|13.2892
09:03:33|13.2892
09:03:34|13.2761
09:03:35|13.2898
09:03:37|13.2898
09:03:38|13.2898
09:03:39|13.28
09:03:39|13.28
09:03:41|13.2934
09:03:42|13.2934
09:03:43|13.29
09:03:43|13.2941
09:03:45|13.2893
09:03:45|13.2898
09:03:46|13.2898
09:03:47|13.27
09:03:48|13.27
09:03:50|13.27
09:03:51|13.27
09:03:53|13.27
09:03:53|13.27
09:03:55|13.2698
09:03:56|13.2572
09:03:57|13.27
09:03:58|13.2533
09:03:59|13.2525
09:04:00|13.27
09:04:01|13.27
09:04:02|13.27
09:04:03|13.27
09:04:04|13.2537
09:04:04|13.2537
09:04:06|13.2538
09:04:06|13.2538
09:04:08|13.2697
09:04:08|13.2697
09:04:09|13.2516
09:04:10|13.2516
09:04:12|13.2516
09:04:13|13.2517
09:04:14|13.2698
09:04:14|13.2592
09:04:16|13.2517
09:04:17|13.2517
09:04:17|13.2517
09:04:18|13.2517
09:04:20|13.2517
09:04:20|13.2517
09:04:22|13.2524
09:04:23|13.2524
09:04:24|13.2696
09:04:25|13.2696
09:04:26|13.2694
09:04:26|13.2694
09:04:27|13.27
09:04:28|13.27
09:04:30|13.2701
09:04:32|13.27
09:04:33|13.27
09:04:34|13.3
09:04:34|13.3
09:04:36|13.3
09:04:37|13.3
09:04:38|13.3133
09:04:38|13.3133
09:04:40|13.3133
09:04:41|13.3133
09:04:42|13.3134
09:04:43|13.3007
09:04:44|13.3133
09:04:45|13.3134
09:04:45|13.3018
09:04:47|13.3018
09:04:48|13.3299
09:04:49|13.327
09:04:50|13.327
09:04:51|13.3086
09:04:52|13.3086
09:04:53|13.31
09:04:54|13.31
09:04:55|13.3099
09:04:56|13.3099
09:04:57|13.3099
09:04:58|13.3099
09:04:59|13.3099
09:05:00|13.3099
09:05:01|13.3099
09:05:02|13.31
09:05:03|13.31
09:05:04|13.35
09:05:05|13.33
09:05:06|13.38
09:05:07|13.3421
09:05:08|13.3421
09:05:09|13.3413
09:05:10|13.3546
09:05:11|13.36
09:05:11|13.3473
09:05:13|13.3473
09:05:13|13.38
09:05:15|13.3667
09:05:15|13.3664
09:05:17|13.3634
09:05:18|13.3653
09:05:19|13.3653
09:05:20|13.3817
09:05:20|13.3817
09:05:23|13.3817
09:05:23|13.3817
09:05:24|13.386
09:05:26|13.386
09:05:26|13.395
09:05:28|13.4
09:05:29|13.4
09:05:31|13.4
09:05:33|13.4
09:05:34|13.4
09:05:34|13.4046
09:05:35|13.4
09:05:37|13.4051
09:05:38|13.4
09:05:38|13.3995
09:05:40|13.3995
09:05:42|13.3995
09:05:42|13.4051
09:05:43|13.4051
09:05:44|13.4051
09:05:45|13.4149
09:05:46|13.4149
09:05:47|13.415
09:05:48|13.4152
09:05:49|13.4187
09:05:50|13.42
09:05:51|13.4097
09:05:52|13.42
09:05:53|13.42
09:05:54|13.42
09:05:55|13.42
09:05:56|13.4159
09:05:57|13.4289
09:05:58|13.4289
09:05:59|13.4289
09:06:01|13.4289
09:06:02|13.4289
09:06:03|13.4341
09:06:03|13.4492
09:06:05|13.4462
09:06:05|13.4462
09:06:07|13.46
09:06:07|13.46
09:06:09|13.4564
09:06:10|13.4581
09:06:12|13.4641
09:06:12|13.4902
09:06:13|13.4603
09:06:14|13.4701
09:06:15|13.47
09:06:16|13.4703
09:06:17|13.4703
09:06:18|13.4827
09:06:19|13.4827
09:06:20|13.4826
09:06:21|13.4709
09:06:22|13.4824
09:06:23|13.4868
09:06:24|13.4868
09:06:25|13.4906
09:06:26|13.4826
09:06:27|13.4719
09:06:28|13.4899
09:06:30|13.46
09:06:32|13.46
09:06:32|13.4368
09:06:34|13.4413
09:06:35|13.4416
09:06:36|13.4434
09:06:37|13.46
09:06:38|13.46
09:06:39|13.4848
09:06:40|13.4902
09:06:41|13.4902
09:06:42|13.4902
09:06:43|13.4654
09:06:44|13.4654
09:06:45|13.4808
09:06:46|13.4809
09:06:47|13.4476
09:06:49|13.4476
09:06:49|13.4476
09:06:50|13.4631
09:06:51|13.4631
09:06:52|13.4631
09:06:53|13.4497
09:06:54|13.45
09:06:55|13.4226
09:06:56|13.4383
09:06:57|13.4382
09:06:58|13.4382
09:06:59|13.4253
09:07:00|13.4489
09:07:01|13.447
09:07:03|13.447
09:07:03|13.4383
09:07:04|13.449
09:07:05|13.4631
09:07:06|13.4701
09:07:08|13.4701
09:07:08|13.466
09:07:09|13.4599
09:07:10|13.4599
09:07:11|13.47
09:07:13|13.47
09:07:13|13.4698
09:07:14|13.4698
09:07:16|13.4698
09:07:16|13.47
09:07:18|13.47
09:07:18|13.4473
09:07:20|13.4473
09:07:20|13.4457
09:07:22|13.4643
09:07:23|13.44
09:07:24|13.44
09:07:25|13.44
09:07:26|13.44
09:07:27|13.44
09:07:28|13.44
09:07:29|13.4515
09:07:30|13.4387
09:07:32|13.4619
09:07:33|13.4517
09:07:34|13.4517
09:07:35|13.4619
09:07:36|13.4619
09:07:38|13.4619
09:07:38|13.4643
09:07:40|13.4611
09:07:41|13.45
09:07:42|13.45
09:07:43|13.456
09:07:44|13.456
09:07:45|13.4517
09:07:46|13.4517
09:07:47|13.4426
09:07:49|13.4426
09:07:50|13.4426
09:07:51|13.4426
09:07:51|13.4426
09:07:53|13.4426
09:07:54|13.4426
09:07:55|13.4426
09:07:55|13.4426
09:07:57|13.4426
09:07:58|13.4426
09:07:59|13.4426
09:08:00|13.4426
09:08:01|13.4426
09:08:02|13.4383
09:08:03|13.4383
09:08:04|13.4286
09:08:05|13.4426
09:08:05|13.4403
09:08:07|13.4394
09:08:08|13.4394
09:08:09|13.4242
09:08:10|13.4238
09:08:11|13.4306
09:08:12|13.4257
09:08:13|13.4098
09:08:14|13.4255
09:08:14|13.4367
09:08:16|13.4238
09:08:17|13.4187
09:08:18|13.4015
09:08:19|13.416
09:08:20|13.416
09:08:21|13.416
09:08:22|13.4238
09:08:23|13.4124
09:08:23|13.4277
09:08:25|13.4304
09:08:25|13.4337
09:08:27|13.4337
09:08:27|13.4539
09:08:29|13.4539
09:08:30|13.4518
09:08:31|13.4518
09:08:31|13.4518
09:08:34|13.4518
09:08:34|13.4518
09:08:35|13.4355
09:08:36|13.4474
09:08:38|13.4474
09:08:39|13.4339
09:08:40|13.4518
09:08:41|13.4518
09:08:42|13.4518
09:08:43|13.4518
09:08:44|13.4518
09:08:46|13.4525
09:08:47|13.4525
09:08:48|13.4555
09:08:49|13.4582
09:08:49|13.4582
09:08:51|13.4582
09:08:52|13.4582
09:08:53|13.4588
09:08:54|13.4588
09:08:55|13.4588
09:08:56|13.4588
09:08:57|13.4588
09:08:58|13.469
09:08:59|13.469
09:09:00|13.469
09:09:01|13.469
09:09:02|13.4696
09:09:03|13.4696
09:09:04|13.4701
09:09:05|13.47
09:09:06|13.4865
09:09:07|13.4865
09:09:08|13.4851
09:09:09|13.4899
09:09:10|13.4899
09:09:11|13.49
09:09:13|13.4768
09:09:13|13.49
09:09:14|13.4902
09:09:15|13.49
09:09:16|13.5052
09:09:17|13.5056
09:09:19|13.55
09:09:20|13.57
09:09:20|13.57
09:09:21|13.57
09:09:22|13.5471
09:09:23|13.5499
09:09:24|13.5609
09:09:26|13.5609
09:09:27|13.5612
09:09:28|13.5608
09:09:29|13.5513
09:09:30|13.5513
09:09:31|13.5513
09:09:32|13.5513
09:09:34|13.5612
09:09:36|13.5708
09:09:37|13.5663
09:09:38|13.5723
09:09:39|13.58
09:09:40|13.58
09:09:41|13.58
09:09:42|13.5873
09:09:43|13.5873
09:09:45|13.59
09:09:46|13.5942
09:09:47|13.5942
09:09:48|13.6
09:09:49|13.6
09:09:50|13.6
09:09:51|13.603
09:09:52|13.6244
09:09:53|13.6131
09:09:54|13.6301
09:09:55|13.6297
09:09:56|13.6134
09:09:57|13.6037
09:09:58|13.6217
09:09:59|13.6217
09:10:00|13.6217
09:10:01|13.63
09:10:02|13.6367
09:10:03|13.6238
09:10:04|13.6367
09:10:05|13.6363
09:10:06|13.6364
09:10:07|13.6364
09:10:08|13.6345
09:10:09|13.6363
09:10:10|13.6357
09:10:11|13.6353
09:10:12|13.6138
09:10:13|13.6238
09:10:14|13.6354
09:10:15|13.6353
09:10:16|13.6353
09:10:17|13.6353
09:10:18|13.6343
09:10:19|13.6219
09:10:20|13.6352
09:10:21|13.6109
09:10:22|13.6326
09:10:23|13.6221
09:10:24|13.6221
09:10:25|13.635
09:10:26|13.6352
09:10:27|13.6352
09:10:28|13.63
09:10:29|13.6353
09:10:30|13.6222
09:10:31|13.6353
09:10:32|13.6353
09:10:33|13.6353
09:10:35|13.6353
09:10:36|13.6353
09:10:37|13.64
09:10:39|13.65
09:10:39|13.65
09:10:41|13.65
09:10:42|13.6401
09:10:43|13.65
09:10:45|13.67
09:10:46|13.6998
09:10:47|13.7
09:10:48|13.69
09:10:48|13.6956
09:10:50|13.695
09:10:51|13.6813
09:10:51|13.6813
09:10:53|13.69
09:10:54|13.69
09:10:54|13.7009
09:10:56|13.7009
09:10:57|13.7009
09:10:58|13.7383
09:10:59|13.7207
09:10:59|13.7386
09:11:02|13.7
09:11:02|13.714
09:11:04|13.7034
09:11:05|13.7005
09:11:05|13.7043
09:11:07|13.7043
09:11:08|13.677
09:11:09|13.7128
09:11:10|13.689
09:11:12|13.6884
09:11:13|13.6961
09:11:13|13.6898
09:11:15|13.6898
09:11:15|13.6763
09:11:16|13.6989
09:11:18|13.6841
09:11:19|13.677
09:11:20|13.6615
09:11:21|13.6711
09:11:22|13.6779
09:11:23|13.6784
09:11:24|13.6812
09:11:25|13.6812
09:11:26|13.6628
09:11:27|13.677
09:11:28|13.681
09:11:29|13.6628
09:11:30|13.6695
09:11:31|13.6694
09:11:32|13.6633
09:11:33|13.6633
09:11:34|13.6501
09:11:36|13.669
09:11:36|13.6635
09:11:39|13.65
09:11:39|13.65
09:11:40|13.6624
09:11:41|13.6619
09:11:42|13.6508
09:11:44|13.6576
09:11:44|13.6506
09:11:45|13.6456
09:11:47|13.6353
09:11:48|13.6353
09:11:50|13.6293
09:11:50|13.6413
09:11:52|13.6309
09:11:52|13.6508
09:11:54|13.6387
09:11:54|13.6505
09:11:55|13.6505
09:11:56|13.6316
09:11:57|13.6387
09:11:58|13.5876
09:12:00|13.605
09:12:00|13.6351
09:12:02|13.6351
09:12:02|13.6351
09:12:04|13.6099
09:12:04|13.59
09:12:05|13.59
09:12:06|13.59
09:12:08|13.59
09:12:08|13.5898
09:12:09|13.57
09:12:10|13.5674
09:12:11|13.564
09:12:12|13.5601
09:12:13|13.5601
09:12:15|13.5601
09:12:15|13.573
09:12:16|13.5627
09:12:18|13.5627
09:12:18|13.5674
09:12:20|13.5815
09:12:20|13.573
09:12:22|13.573
09:12:22|13.56
09:12:23|13.5758
09:12:24|13.5566
09:12:25|13.5566
09:12:26|13.5566
09:12:27|13.5869
09:12:28|13.5758
09:12:29|13.5758
09:12:31|13.5758
09:12:31|13.5734
09:12:32|13.5734
09:12:33|13.5734
09:12:35|13.57
09:12:35|13.59
09:12:36|13.6122
09:12:38|13.579
09:12:41|13.579
09:12:41|13.5943
09:12:42|13.5943
09:12:44|13.6
09:12:44|13.5978
09:12:45|13.5945
09:12:47|13.6116
09:12:48|13.6248
09:12:49|13.6248
09:12:50|13.6248
09:12:52|13.6271
09:12:52|13.6248
09:12:54|13.6248
09:12:54|13.6157
09:12:56|13.6485
09:12:57|13.6301
09:12:58|13.63
09:12:59|13.6485
09:13:00|13.6485
09:13:01|13.638
09:13:02|13.6556
09:13:03|13.6331
09:13:04|13.6469
09:13:05|13.6469
09:13:06|13.6469
09:13:07|13.6568
09:13:08|13.6564
09:13:09|13.6469
09:13:10|13.6594
09:13:11|13.6594
09:13:12|13.6469
09:13:13|13.6469
09:13:14|13.6575
09:13:15|13.6594
09:13:16|13.6485
09:13:17|13.6499
09:13:18|13.6469
09:13:19|13.6458
09:13:20|13.6458
09:13:21|13.6458
09:13:22|13.6458
09:13:23|13.6458
09:13:24|13.6458
09:13:25|13.6371
09:13:26|13.6371
09:13:27|13.6376
09:13:28|13.6325
09:13:29|13.6321
09:13:30|13.6321
09:13:31|13.6162
09:13:32|13.6162
09:13:33|13.6162
09:13:34|13.6268
09:13:35|13.6268
09:13:36|13.6268
09:13:38|13.6268
09:13:39|13.6458
09:13:41|13.6457
09:13:42|13.6457
09:13:43|13.6458
09:13:44|13.6457
09:13:45|13.6543
09:13:46|13.6556
09:13:47|13.6564
09:13:49|13.6569
09:13:49|13.6708
09:13:50|13.657
09:13:51|13.657
09:13:52|13.6569
09:13:53|13.6569
09:13:54|13.6569
09:13:55|13.6569
09:13:56|13.6569
09:13:58|13.6569
09:13:58|13.6569
09:13:59|13.6567
09:14:00|13.6567
09:14:01|13.6567
09:14:03|13.657
09:14:03|13.657
09:14:04|13.657
09:14:06|13.657
09:14:06|13.6654
09:14:07|13.6601
09:14:08|13.6601
09:14:09|13.6601
09:14:10|13.6772
09:14:11|13.6772
09:14:13|13.6704
09:14:14|13.6704
09:14:15|13.6704
09:14:16|13.657
09:14:17|13.6794
09:14:18|13.6704
09:14:19|13.6794
09:14:20|13.6794
09:14:21|13.6794
09:14:22|13.6809
09:14:23|13.6809
09:14:24|13.6809
09:14:25|13.6998
09:14:26|13.6963
09:14:27|13.6961
09:14:28|13.6961
09:14:29|13.6961
09:14:30|13.6961
09:14:31|13.6961
09:14:32|13.693
09:14:33|13.6799
09:14:34|13.6799
09:14:35|13.6799
09:14:36|13.6799
09:14:37|13.6799
09:14:38|13.6931
09:14:40|13.7
09:14:41|13.7
09:14:42|13.7
09:14:43|13.7092
09:14:44|13.7379
09:14:45|13.7379
09:14:46|13.7219
09:14:48|13.71
09:14:49|13.71
09:14:50|13.71
09:14:51|13.7499
09:14:52|13.7278
09:14:53|13.7105
09:14:54|13.6999
09:14:55|13.7199
09:14:56|13.7199
09:14:57|13.7288
09:14:59|13.7495
09:14:59|13.7495
09:15:01|13.7433
09:15:02|13.7433
09:15:03|13.7254
09:15:04|13.7493
09:15:05|13.7493
09:15:05|13.75
09:15:07|13.7794
09:15:08|13.771
09:15:08|13.7689
09:15:09|13.7689
09:15:11|13.7689
09:15:12|13.7433
09:15:14|13.7553
09:15:14|13.7689
09:15:15|13.7589
09:15:16|13.7705
09:15:17|13.7597
09:15:18|13.7701
09:15:19|13.7705
09:15:20|13.7705
09:15:21|13.7705
09:15:22|13.7705
09:15:23|13.7705
09:15:24|13.7705
09:15:25|13.7593
09:15:26|13.7593
09:15:27|13.7593
09:15:28|13.7593
09:15:29|13.7593
09:15:30|13.7593
09:15:31|13.7593
09:15:32|13.7593
09:15:33|13.7593
09:15:34|13.7593
09:15:35|13.7593
09:15:36|13.7593
09:15:37|13.7584
09:15:39|13.7593
09:15:40|13.7593
09:15:41|13.7593
09:15:43|13.7576
09:15:43|13.7576
09:15:45|13.7583
09:15:45|13.7583
09:15:47|13.7552
09:15:48|13.7552
09:15:49|13.7552
09:15:50|13.7549
09:15:51|13.7549
09:15:53|13.755
09:15:53|13.7433
09:15:54|13.7433
09:15:56|13.7433
09:15:56|13.7539
09:15:58|13.7433
09:15:59|13.7433
09:16:00|13.7433
09:16:01|13.7152
09:16:02|13.7539
09:16:03|13.7543
09:16:04|13.7541
09:16:05|13.735
09:16:06|13.735
09:16:07|13.755
09:16:08|13.755
09:16:09|13.755
09:16:10|13.75
09:16:11|13.7539
09:16:12|13.7543
09:16:13|13.7543
09:16:14|13.74
09:16:15|13.7383
09:16:16|13.7534
09:16:17|13.75
09:16:18|13.7533
09:16:19|13.7533
09:16:20|13.7543
09:16:21|13.7533
09:16:22|13.7533
09:16:23|13.7533
09:16:24|13.7533
09:16:25|13.7508
09:16:26|13.7408
09:16:27|13.7408
09:16:28|13.7533
09:16:29|13.7211
09:16:30|13.7354
09:16:31|13.7383
09:16:32|13.7383
09:16:33|13.7398
09:16:34|13.739
09:16:35|13.739
09:16:36|13.7395
09:16:37|13.7395
09:16:38|13.7395
09:16:39|13.739
09:16:41|13.7408
09:16:42|13.7433
09:16:44|13.7395
09:16:45|13.739
09:16:46|13.739
09:16:47|13.74
09:16:48|13.739
09:16:49|13.7391
09:16:51|13.739
09:16:52|13.739
09:16:53|13.75
09:16:53|13.75
09:16:55|13.75
09:16:56|13.74
09:16:58|13.7408
09:16:58|13.74
09:17:00|13.74
09:17:01|13.7499
09:17:03|13.7499
09:17:04|13.75
09:17:04|13.753
09:17:06|13.753
09:17:07|13.7499
09:17:08|13.7499
09:17:09|13.7499
09:17:10|13.7499
09:17:10|13.7499
09:17:12|13.7499
09:17:12|13.7499
09:17:14|13.7499
09:17:15|13.7499
09:17:16|13.7499
09:17:17|13.7499
09:17:17|13.7499
09:17:19|13.7499
09:17:20|13.7499
09:17:21|13.7499
09:17:21|13.7499
09:17:22|13.7499
09:17:24|13.7499
09:17:25|13.7499
09:17:26|13.7499
09:17:26|13.7499
09:17:27|13.7499
09:17:29|13.7499
09:17:29|13.7465
09:17:31|13.75
09:17:32|13.75
09:17:33|13.75
09:17:34|13.752
09:17:35|13.752
09:17:36|13.752
09:17:37|13.7498
09:17:38|13.7498
09:17:39|13.7499
09:17:40|13.7499
09:17:41|13.7499
09:17:42|13.7384
09:17:44|13.7497
09:17:46|13.7497
09:17:47|13.7497
09:17:49|13.7497
09:17:49|13.7497
09:17:51|13.7498
09:17:51|13.7497
09:17:53|13.7497
09:17:54|13.7497
09:17:55|13.7497
09:17:56|13.7495
09:17:57|13.75
09:17:58|13.75
09:17:59|13.7385
09:18:00|13.7385
09:18:01|13.7495
09:18:02|13.7495
09:18:03|13.7495
09:18:03|13.7495
09:18:05|13.7495
09:18:06|13.7495
09:18:06|13.7495
09:18:08|13.7495
09:18:09|13.7495
09:18:10|13.7386
09:18:11|13.7386
09:18:12|13.7386
09:18:13|13.7386
09:18:14|13.7386
09:18:15|13.7494
09:18:16|13.7386
09:18:17|13.7386
09:18:18|13.7386
09:18:18|13.7384
09:18:20|13.7384
09:18:21|13.7
09:18:22|13.7
09:18:23|13.7271
09:18:24|13.6724
09:18:25|13.7018
09:18:26|13.7007
09:18:27|13.7
09:18:28|13.7
09:18:29|13.6682
09:18:30|13.6974
09:18:31|13.673
09:18:32|13.673
09:18:33|13.673
09:18:34|13.673
09:18:35|13.6755
09:18:36|13.6774
09:18:37|13.6578
09:18:39|13.659
09:18:39|13.655
09:18:40|13.6228
09:18:42|13.6
09:18:44|13.6166
09:18:45|13.6073
09:18:46|13.62
09:18:48|13.6202
09:18:49|13.62
09:18:49|13.6001
09:18:50|13.6223
09:18:51|13.6
09:18:52|13.6
09:18:53|13.6008
09:18:54|13.6009
09:18:55|13.6022
09:18:57|13.6019
09:18:57|13.6011
09:18:58|13.6108
09:19:00|13.6108
09:19:00|13.6
09:19:01|13.6199
09:19:02|13.62
09:19:04|13.6
09:19:05|13.5782
09:19:06|13.5888
09:19:07|13.5782
09:19:08|13.5847
09:19:09|13.5847
09:19:10|13.5783
09:19:12|13.5847
09:19:13|13.5783
09:19:14|13.5783
09:19:15|13.5847
09:19:15|13.5784
09:19:17|13.5782
09:19:18|13.5782
09:19:19|13.5785
09:19:20|13.5785
09:19:20|13.5785
09:19:22|13.5785
09:19:23|13.5847
09:19:23|13.5847
09:19:24|13.5847
09:19:26|13.5785
09:19:27|13.5785
09:19:27|13.5847
09:19:29|13.5844
09:19:29|13.584
09:19:30|13.584
09:19:31|13.5704
09:19:32|13.57
09:19:33|13.57
09:19:35|13.57
09:19:35|13.57
09:19:36|13.5503
09:19:37|13.5503
09:19:38|13.5503
09:19:40|13.5441
09:19:41|13.5372
09:19:41|13.5324
09:19:42|13.5286
09:19:44|13.523
09:19:45|13.51
09:19:46|13.51
09:19:47|13.51
09:19:49|13.5101
09:19:50|13.51
09:19:51|13.5226
09:19:52|13.51
09:19:53|13.5213
09:19:54|13.5101
09:19:55|13.51
09:19:56|13.5117
09:19:57|13.5117
09:19:58|13.5245
09:20:00|13.49
09:20:01|13.4997
09:20:02|13.5
09:20:04|13.5
09:20:04|13.49
09:20:05|13.49
09:20:06|13.4902
09:20:08|13.49
09:20:08|13.4995
09:20:09|13.4995
09:20:10|13.5019
09:20:11|13.4995
09:20:12|13.4995
09:20:13|13.4995
09:20:14|13.4902
09:20:15|13.4995
09:20:16|13.4993
09:20:17|13.4903
09:20:18|13.4903
09:20:19|13.5031
09:20:20|13.49
09:20:21|13.5033
09:20:22|13.5
09:20:23|13.5031
09:20:24|13.4934
09:20:25|13.5101
09:20:26|13.5101
09:20:27|13.4995
09:20:28|13.5154
09:20:29|13.5154
09:20:30|13.5226
09:20:31|13.5226
09:20:32|13.5226
09:20:33|13.5341
09:20:34|13.5323
09:20:35|13.5323
09:20:36|13.5211
09:20:37|13.5211
09:20:38|13.5211
09:20:39|13.5211
09:20:40|13.5212
09:20:41|13.52
09:20:42|13.5198
09:20:44|13.5198
09:20:45|13.5197
09:20:46|13.5184
09:20:47|13.5132
09:20:49|13.5132
09:20:50|13.55
09:20:51|13.5198
09:20:52|13.5198
09:20:53|13.5328
09:20:54|13.5199
09:20:55|13.5455
09:20:56|13.5332
09:20:57|13.5301
09:20:58|13.5432
09:21:00|13.5432
09:21:01|13.5324
09:21:02|13.5497
09:21:02|13.5497
09:21:04|13.5492
09:21:05|13.54
09:21:05|13.54
09:21:06|13.54
09:21:08|13.5332
09:21:08|13.5485
09:21:10|13.5723
09:21:10|13.5723
09:21:11|13.5723
09:21:13|13.5602
09:21:14|13.5698
09:21:15|13.5698
09:21:16|13.5698
09:21:18|13.5698
09:21:18|13.5698
09:21:19|13.5723
09:21:20|13.5808
09:21:21|13.5847
09:21:22|13.5847
09:21:23|13.5847
09:21:24|13.5847
09:21:25|13.5847
09:21:26|13.5723
09:21:27|13.5791
09:21:28|13.5847
09:21:30|13.5843
09:21:30|13.5845
09:21:31|13.5839
09:21:32|13.5844
09:21:33|13.5006
09:21:34|13.569
09:21:35|13.5846
09:21:36|13.582
09:21:37|13.5723
09:21:38|13.5723
09:21:39|13.5667
09:21:40|13.5482
09:21:41|13.5426
09:21:42|13.562
09:21:43|13.5782
09:21:45|13.5782
09:21:46|13.5724
09:21:48|13.5724
09:21:48|13.5724
09:21:50|13.5496
09:21:51|13.5496
09:21:52|13.5496
09:21:53|13.5496
09:21:53|13.5731
09:21:55|13.5731
09:21:55|13.58
09:21:57|13.58
09:21:58|13.58
09:21:59|13.5797
09:22:00|13.5757
09:22:01|13.5757
09:22:02|13.5765
09:22:03|13.5777
09:22:05|13.5785
09:22:05|13.5785
09:22:07|13.5785
09:22:07|13.5785
09:22:09|13.5785
09:22:09|13.5785
09:22:11|13.579
09:22:12|13.579
09:22:13|13.5724
09:22:14|13.5735
09:22:15|13.5735
09:22:16|13.5659
09:22:17|13.5728
09:22:18|13.5728
09:22:19|13.5728
09:22:20|13.562
09:22:21|13.5724
09:22:22|13.5724
09:22:23|13.5723
09:22:24|13.5723
09:22:25|13.5723
09:22:26|13.5702
09:22:27|13.5784
09:22:28|13.5784
09:22:29|13.5604
09:22:30|13.5606
09:22:31|13.5606
09:22:32|13.5606
09:22:33|13.5191
09:22:34|13.562
09:22:35|13.562
09:22:36|13.562
09:22:37|13.562
09:22:38|13.5784
09:22:39|13.5784
09:22:40|13.5639
09:22:41|13.5639
09:22:42|13.5639
09:22:43|13.5638
09:22:44|13.5638
09:22:45|13.5638
09:22:47|13.5638
09:22:49|13.5719
09:22:49|13.5639
09:22:50|13.5607
09:22:51|13.5607
09:22:53|13.5604
09:22:54|13.5639
09:22:56|13.5634
09:22:56|13.572
09:22:58|13.572
09:22:59|13.572
09:23:00|13.572
09:23:00|13.572
09:23:02|13.572
09:23:03|13.572
09:23:04|13.572
09:23:05|13.572
09:23:06|13.572
09:23:07|13.572
09:23:08|13.5639
09:23:09|13.5711
09:23:10|13.5705
09:23:11|13.5705
09:23:12|13.5705
09:23:13|13.5639
09:23:14|13.5631
09:23:15|13.5631
09:23:16|13.572
09:23:17|13.572
09:23:18|13.572
09:23:19|13.572
09:23:20|13.5792
09:23:21|13.5792
09:23:22|13.5792
09:23:23|13.5792
09:23:24|13.5792
09:23:25|13.572
09:23:26|13.572
09:23:27|13.572
09:23:28|13.572
09:23:29|13.572
09:23:30|13.5568
09:23:31|13.5713
09:23:32|13.5713
09:23:33|13.5698
09:23:34|13.5591
09:23:35|13.5591
09:23:36|13.5591
09:23:37|13.5591
09:23:38|13.5697
09:23:39|13.5697
09:23:40|13.5699
09:23:41|13.5485
09:23:42|13.5485
09:23:43|13.5607
09:23:44|13.5607
09:23:45|13.5485
09:23:46|13.5593
09:23:47|13.55
09:23:49|13.55
09:23:50|13.55
09:23:51|13.55
09:23:52|13.5606
09:23:53|13.5606
09:23:54|13.5606
09:23:55|13.5226
09:23:56|13.5226
09:23:57|13.5226
09:23:58|13.5226
09:23:58|13.5352
09:24:00|13.536
09:24:01|13.536
09:24:02|13.536
09:24:03|13.536
09:24:04|13.536
09:24:05|13.536
09:24:06|13.536
09:24:07|13.536
09:24:08|13.536
09:24:09|13.5447
09:24:10|13.55
09:24:11|13.5447
09:24:12|13.5447
09:24:14|13.5447
09:24:15|13.5447
09:24:16|13.5447
09:24:17|13.5447
09:24:18|13.5447
09:24:19|13.5447
09:24:20|13.5447
09:24:21|13.5447
09:24:22|13.5362
09:24:23|13.5444
09:24:24|13.5444
09:24:25|13.5444
09:24:26|13.5444
09:24:27|13.5447
09:24:28|13.5447
09:24:29|13.52
09:24:30|13.52
09:24:31|13.5317
09:24:32|13.5317
09:24:33|13.5446
09:24:34|13.5414
09:24:35|13.5414
09:24:36|13.5414
09:24:37|13.504
09:24:38|13.504
09:24:39|13.504
09:24:40|13.5002
09:24:41|13.5265
09:24:42|13.5201
09:24:43|13.5411
09:24:44|13.5411
09:24:45|13.5414
09:24:46|13.5442
09:24:47|13.5437
09:24:49|13.524
09:24:50|13.524
09:24:51|13.524
09:24:52|13.505
09:24:53|13.512
09:24:54|13.512
09:24:55|13.524
09:24:56|13.5083
09:24:57|13.5083
09:24:59|13.5183
09:25:00|13.5183
09:25:00|13.5
09:25:01|13.5
09:25:03|13.5
09:25:04|13.5
09:25:05|13.48
09:25:06|13.5
09:25:07|13.49
09:25:08|13.4999
09:25:09|13.4999
09:25:10|13.4999
09:25:11|13.4999
09:25:12|13.4999
09:25:13|13.4999
09:25:15|13.524
09:25:15|13.5447
09:25:16|13.55
09:25:17|13.5441
09:25:19|13.5507
09:25:20|13.5507
09:25:20|13.5254
09:25:22|13.5318
09:25:22|13.5318
09:25:23|13.5239
09:25:24|13.5239
09:25:25|13.5239
09:25:26|13.5214
09:25:28|13.5214
09:25:28|13.5214
09:25:30|13.5214
09:25:31|13.5214
09:25:31|13.5214
09:25:33|13.5239
09:25:33|13.5188
09:25:34|13.5188
09:25:36|13.5255
09:25:37|13.5322
09:25:37|13.5328
09:25:38|13.5342
09:25:40|13.5249
09:25:40|13.5249
09:25:41|13.5249
09:25:43|13.5385
09:25:43|13.5322
09:25:44|13.5322
09:25:46|13.5375
09:25:46|13.5375
09:25:48|13.5255
09:25:49|13.5249
09:25:50|13.5239
09:25:52|13.5239
09:25:53|13.5239
09:25:54|13.5322
09:25:55|13.5322
09:25:55|13.4998
09:25:56|13.5249
09:25:58|13.5187
09:25:58|13.5055
09:25:59|13.4991
09:26:01|13.4927
09:26:02|13.4965
09:26:02|13.4965
09:26:04|13.5
09:26:04|13.4991
09:26:06|13.4991
09:26:06|13.4991
09:26:07|13.4991
09:26:08|13.4991
09:26:10|13.4991
09:26:11|13.4991
09:26:12|13.5
09:26:12|13.5323
09:26:13|13.5202
09:26:14|13.5202
09:26:16|13.5202
09:26:17|13.5202
09:26:19|13.5034
09:26:19|13.4991
09:26:20|13.4973
09:26:21|13.4999
09:26:22|13.4999
09:26:23|13.5093
09:26:24|13.5202
09:26:26|13.5132
09:26:26|13.5147
09:26:27|13.4999
09:26:28|13.4999
09:26:29|13.4999
09:26:30|13.4999
09:26:31|13.486
09:26:32|13.4941
09:26:33|13.4941
09:26:34|13.4943
09:26:35|13.4985
09:26:36|13.4985
09:26:37|13.4943
09:26:38|13.4943
09:26:39|13.4943
09:26:41|13.486
09:26:42|13.486
09:26:43|13.486
09:26:43|13.486
09:26:44|13.486
09:26:45|13.486
09:26:46|13.486
09:26:47|13.486
09:26:48|13.486
09:26:50|13.486
09:26:52|13.486
09:26:52|13.486
09:26:55|13.486
09:26:55|13.486
09:26:57|13.486
09:26:57|13.486
09:26:59|13.4509
09:27:00|13.4928
09:27:01|13.4983
09:27:03|13.4989
09:27:04|13.4989
09:27:05|13.486
09:27:06|13.49
09:27:07|13.49
09:27:08|13.486
09:27:09|13.5076
09:27:10|13.5074
09:27:11|13.5074
09:27:12|13.4782
09:27:14|13.4782
09:27:15|13.4857
09:27:16|13.4857
09:27:17|13.4857
09:27:18|13.4346
09:27:19|13.452
09:27:20|13.452
09:27:20|13.4495
09:27:22|13.4495
09:27:22|13.452
09:27:24|13.4504
09:27:25|13.4504
09:27:25|13.4504
09:27:27|13.4504
09:27:28|13.463
09:27:28|13.4516
09:27:30|13.461
09:27:31|13.461
09:27:31|13.461
09:27:33|13.4808
09:27:34|13.4769
09:27:34|13.4769
09:27:36|13.4769
09:27:37|13.48
09:27:38|13.48
09:27:39|13.48
09:27:40|13.48
09:27:41|13.4676
09:27:41|13.4676
09:27:43|13.4676
09:27:44|13.4677
09:27:45|13.4524
09:27:46|13.4527
09:27:47|13.4662
09:27:48|13.461
09:27:49|13.4513
09:27:50|13.4513
09:27:52|13.4609
09:27:54|13.4503
09:27:54|13.4608
09:27:56|13.4359
09:27:57|13.4358
09:27:58|13.4505
09:27:59|13.4482
09:28:00|13.4358
09:28:01|13.4358
09:28:02|13.4012
09:28:03|13.3776
09:28:04|13.3776
09:28:05|13.3873
09:28:07|13.3887
09:28:07|13.3888
09:28:08|13.3888
09:28:09|13.36
09:28:10|13.3824
09:28:11|13.4135
09:28:12|13.3969
09:28:13|13.3969
09:28:14|13.4055
09:28:15|13.4055
09:28:16|13.4055
09:28:17|13.426
09:28:18|13.4248
09:28:19|13.4018
09:28:20|13.4018
09:28:21|13.4018
09:28:22|13.3986
09:28:23|13.4069
09:28:24|13.3986
09:28:25|13.3986
09:28:26|13.3986
09:28:27|13.3986
09:28:28|13.3601
09:28:29|13.3601
09:28:30|13.3738
09:28:31|13.3742
09:28:32|13.3743
09:28:33|13.3743
09:28:34|13.3743
09:28:35|13.3736
09:28:36|13.3735
09:28:37|13.3601
09:28:38|13.3601
09:28:39|13.3601
09:28:40|13.36
09:28:41|13.3728
09:28:43|13.36
09:28:43|13.3601
09:28:44|13.3725
09:28:45|13.3725
09:28:46|13.3725
09:28:47|13.3742
09:28:48|13.3742
09:28:49|13.3742
09:28:50|13.3742
09:28:51|13.3742
09:28:53|13.3893
09:28:54|13.3893
09:28:56|13.3731
09:28:57|13.3731
09:28:58|13.3731
09:28:59|13.3731
09:29:00|13.3731
09:29:01|13.3611
09:29:02|13.3611
09:29:03|13.3611
09:29:04|13.3611
09:29:05|13.3729
09:29:06|13.3729
09:29:07|13.3729
09:29:08|13.3611
09:29:09|13.373
09:29:10|13.3731
09:29:11|13.3611
09:29:12|13.3611
09:29:13|13.3611
09:29:14|13.3203
09:29:15|13.3353
09:29:16|13.3353
09:29:17|13.31
09:29:18|13.3353
09:29:19|13.3374
09:29:20|13.3424
09:29:21|13.3696
09:29:22|13.3698
09:29:23|13.3646
09:29:24|13.3646
09:29:25|13.3667
09:29:26|13.3585
09:29:27|13.3585
09:29:28|13.3585
09:29:30|13.3252
09:29:30|13.3549
09:29:31|13.3549
09:29:32|13.338
09:29:33|13.338
09:29:34|13.338
09:29:35|13.338
09:29:36|13.338
09:29:37|13.3466
09:29:38|13.3386
09:29:39|13.3441
09:29:40|13.3441
09:29:42|13.3441
09:29:42|13.3201
09:29:43|13.3201
09:29:44|13.3328
09:29:45|13.3328
09:29:46|13.323
09:29:47|13.3409
09:29:48|13.3393
09:29:50|13.3393
09:29:50|13.3444
09:29:51|13.3444
09:29:53|13.3201
09:29:55|13.3418
09:29:56|13.3418
09:29:57|13.3444
09:29:58|13.3567
09:29:59|13.3293
09:30:00|13.3293
09:30:02|13.3418
09:30:03|13.3418
09:30:04|13.3418
09:30:06|13.3418
09:30:06|13.3499
09:30:07|13.3499
09:30:09|13.3499
09:30:10|13.3499
09:30:11|13.3499
09:30:12|13.3499
09:30:13|13.3494
09:30:14|13.3494
09:30:15|13.3499
09:30:17|13.372
09:30:17|13.372
09:30:18|13.372
09:30:19|13.3724
09:30:20|13.3724
09:30:21|13.3782
09:30:23|13.3794
09:30:23|13.3934
09:30:24|13.3928
09:30:25|13.3989
09:30:26|13.3989
09:30:27|13.3852
09:30:28|13.3852
09:30:29|13.3852
09:30:30|13.3852
09:30:31|13.3991
09:30:32|13.3991
09:30:33|13.4199
09:30:34|13.4198
09:30:35|13.4198
09:30:36|13.4198
09:30:37|13.4198
09:30:38|13.4198
09:30:40|13.42
09:30:40|13.42
09:30:42|13.42
09:30:43|13.448
09:30:44|13.411
09:30:45|13.4312
09:30:46|13.4312
09:30:47|13.42
09:30:48|13.4302
09:30:49|13.4125
09:30:51|13.42
09:30:51|13.4309
09:30:52|13.4309
09:30:53|13.4309
09:30:55|13.4309
09:30:56|13.4199
09:30:57|13.4199
09:30:59|13.4192
09:31:00|13.4197
09:31:01|13.4197
09:31:03|13.3987
09:31:04|13.4184
09:31:05|13.4007
09:31:06|13.4007
09:31:07|13.4007
09:31:08|13.4007
09:31:08|13.4007
09:31:10|13.4007
09:31:11|13.4007
09:31:12|13.4007
09:31:13|13.4007
09:31:13|13.4007
09:31:15|13.4007
09:31:16|13.4007
09:31:17|13.4007
09:31:18|13.4007
09:31:18|13.4007
09:31:20|13.4007
09:31:21|13.4007
09:31:22|13.4007
09:31:23|13.4007
09:31:24|13.4007
09:31:25|13.4007
09:31:26|13.3853
09:31:27|13.3723
09:31:28|13.3723
09:31:30|13.3723
09:31:30|13.3713
09:31:31|13.3713
09:31:32|13.4455
09:31:33|13.4336
09:31:35|13.4571
09:31:36|13.4361
09:31:37|13.4477
09:31:38|13.4484
09:31:39|13.4408
09:31:40|13.3759
09:31:40|13.4435
09:31:42|13.4435
09:31:43|13.4264
09:31:44|13.4264
09:31:45|13.4395
09:31:46|13.4218
09:31:47|13.4297
09:31:48|13.4078
09:31:49|13.4115
09:31:50|13.4115
09:31:51|13.4105
09:31:52|13.4105
09:31:53|13.4179
09:31:54|13.4113
09:31:56|13.4115
09:31:57|13.4222
09:31:59|13.4685
09:32:00|13.4403
09:32:01|13.461
09:32:02|13.4427
09:32:04|13.4218
09:32:05|13.4218
09:32:06|13.4218
09:32:07|13.4218
09:32:08|13.4218
09:32:09|13.4218
09:32:10|13.4385
09:32:11|13.4385
09:32:12|13.4385
09:32:13|13.4431
09:32:14|13.4431
09:32:15|13.4365
09:32:16|13.4365
09:32:17|13.4499
09:32:18|13.4499
09:32:19|13.4499
09:32:20|13.4499
09:32:21|13.4499
09:32:22|13.4365
09:32:23|13.4497
09:32:24|13.4497
09:32:25|13.45
09:32:26|13.45
09:32:27|13.45
09:32:28|13.45
09:32:29|13.45
09:32:30|13.45
09:32:31|13.45
09:32:32|13.45
09:32:33|13.45
09:32:34|13.45
09:32:35|13.45
09:32:36|13.4625
09:32:37|13.4625
09:32:38|13.45
09:32:39|13.45
09:32:40|13.45
09:32:41|13.45
09:32:42|13.4634
09:32:43|13.4631
09:32:44|13.4631
09:32:45|13.4631
09:32:46|13.463
09:32:47|13.463
09:32:48|13.4512
09:32:49|13.4733
09:32:50|13.4768
09:32:51|13.4768
09:32:52|13.4778
09:32:53|13.45
09:32:54|13.4365
09:32:55|13.454
09:32:57|13.462
09:32:59|13.4617
09:33:00|13.4617
09:33:00|13.463
09:33:01|13.4542
09:33:03|13.4542
09:33:04|13.4797
09:33:05|13.4957
09:33:07|13.463
09:33:08|13.463
09:33:09|13.463
09:33:11|13.463
09:33:11|13.463
09:33:13|13.4629
09:33:13|13.4629
09:33:15|13.463
09:33:16|13.463
09:33:16|13.463
09:33:17|13.463
09:33:19|13.463
09:33:19|13.463
09:33:21|13.463
09:33:23|13.463
09:33:23|13.463
09:33:24|13.463
09:33:25|13.463
09:33:26|13.463
09:33:27|13.463
09:33:28|13.463
09:33:30|13.463
09:33:30|13.463
09:33:31|13.463
09:33:32|13.463
09:33:33|13.463
09:33:34|13.463
09:33:35|13.463
09:33:37|13.444
09:33:37|13.444
09:33:38|13.44
09:33:39|13.4085
09:33:40|13.4085
09:33:41|13.4085
09:33:42|13.4125
09:33:43|13.4432
09:33:44|13.4432
09:33:45|13.4237
09:33:46|13.4137
09:33:47|13.4137
09:33:48|13.4136
09:33:49|13.4136
09:33:50|13.4136
09:33:51|13.4143
09:33:52|13.4081
09:33:53|13.4078
09:33:54|13.4
09:33:55|13.4
09:33:57|13.4
09:33:59|13.4129
09:34:01|13.4129
09:34:02|13.3994
09:34:03|13.3994
09:34:04|13.3994
09:34:05|13.3994
09:34:06|13.3966
09:34:07|13.3998
09:34:08|13.3801
09:34:09|13.4036
09:34:10|13.4129
09:34:11|13.4129
09:34:12|13.4129
09:34:13|13.4129
09:34:14|13.4129
09:34:14|13.4129
09:34:16|13.4161
09:34:17|13.4161
09:34:18|13.4001
09:34:18|13.4262
09:34:20|13.4304
09:34:21|13.4304
09:34:22|13.4304
09:34:23|13.4304
09:34:24|13.4238
09:34:25|13.4238
09:34:25|13.3994
09:34:26|13.3994
09:34:27|13.4227
09:34:28|13.4227
09:34:30|13.4227
09:34:30|13.4173
09:34:32|13.4173
09:34:33|13.4168
09:34:34|13.4161
09:34:35|13.4161
09:34:35|13.4011
09:34:37|13.4011
09:34:38|13.408
09:34:39|13.4079
09:34:40|13.4079
09:34:40|13.4079
09:34:41|13.4079
09:34:43|13.4044
09:34:44|13.4044
09:34:44|13.4044
09:34:46|13.4044
09:34:47|13.4114
09:34:47|13.431
09:34:49|13.4246
09:34:50|13.4158
09:34:51|13.4125
09:34:52|13.4125
09:34:52|13.4125
09:34:54|13.4152
09:34:55|13.4152
09:34:56|13.4264
09:34:57|13.4236
09:34:59|13.4271
09:35:00|13.4271
09:35:02|13.408
09:35:02|13.427
09:35:04|13.4249
09:35:05|13.4241
09:35:06|13.4241
09:35:07|13.4115
09:35:08|13.4249
09:35:09|13.4262
09:35:09|13.4262
09:35:10|13.4378
09:35:11|13.4378
09:35:13|13.4378
09:35:13|13.4378
09:35:14|13.4378
09:35:16|13.4276
09:35:16|13.4277
09:35:17|13.4277
09:35:19|13.4277
09:35:19|13.4378
09:35:20|13.4378
09:35:21|13.4378
09:35:22|13.4378
09:35:24|13.4378
09:35:24|13.43
09:35:26|13.448
09:35:27|13.448
09:35:28|13.4625
09:35:28|13.4625
09:35:29|13.4626
09:35:31|13.4626
09:35:31|13.4626
09:35:33|13.4625
09:35:33|13.4625
09:35:34|13.4477
09:35:36|13.4477
09:35:37|13.462
09:35:37|13.4589
09:35:39|13.4619
09:35:40|13.46
09:35:40|13.4621
09:35:41|13.4621
09:35:42|13.4621
09:35:43|13.4621
09:35:44|13.4562
09:35:45|13.4563
09:35:46|13.4575
09:35:48|13.4565
09:35:48|13.4501
09:35:49|13.4563
09:35:51|13.4563
09:35:51|13.4563
09:35:53|13.4563
09:35:54|13.4403
09:35:54|13.4501
09:35:55|13.4501
09:35:56|13.4501
09:35:57|13.4501
09:35:59|13.4511
09:36:01|13.4385
09:36:03|13.4562
09:36:04|13.4562
09:36:06|13.4406
09:36:08|13.4406
09:36:09|13.45
09:36:10|13.45
09:36:11|13.4511
09:36:12|13.4511
09:36:13|13.4501
09:36:14|13.4501
09:36:15|13.4499
09:36:16|13.45
09:36:17|13.45
09:36:18|13.45
09:36:19|13.45
09:36:20|13.4262
09:36:21|13.4262
09:36:22|13.4497
09:36:23|13.4497
09:36:24|13.4497
09:36:25|13.4496
09:36:26|13.4496
09:36:27|13.4496
09:36:28|13.4364
09:36:29|13.45
09:36:30|13.4501
09:36:31|13.4501
09:36:32|13.4501
09:36:33|13.4504
09:36:34|13.4503
09:36:35|13.4503
09:36:36|13.4504
09:36:37|13.4503
09:36:38|13.4503
09:36:39|13.4503
09:36:40|13.4503
09:36:41|13.4503
09:36:42|13.4503
09:36:43|13.45
09:36:44|13.45
09:36:45|13.45
09:36:46|13.45
09:36:47|13.45
09:36:48|13.4498
09:36:49|13.45
09:36:50|13.45
09:36:51|13.45
09:36:52|13.45
09:36:53|13.45
09:36:54|13.45
09:36:55|13.45
09:36:56|13.45
09:36:57|13.45
09:36:58|13.45
09:36:59|13.45
09:37:01|13.47
09:37:02|13.48
09:37:04|13.5
09:37:05|13.5
09:37:06|13.4802
09:37:07|13.4802
09:37:08|13.5099
09:37:09|13.5099
09:37:10|13.5099
09:37:11|13.5067
09:37:12|13.4933
09:37:13|13.5086
09:37:14|13.5086
09:37:15|13.4838
09:37:16|13.4914
09:37:17|13.4914
09:37:18|13.4914
09:37:19|13.4914
09:37:20|13.4809
09:37:21|13.481
09:37:22|13.481
09:37:23|13.481
09:37:24|13.481
09:37:25|13.481
09:37:26|13.481
09:37:27|13.501
09:37:28|13.501
09:37:29|13.501
09:37:30|13.501
09:37:31|13.501
09:37:32|13.5012
09:37:33|13.52
09:37:34|13.52
09:37:35|13.561
09:37:36|13.5599
09:37:38|13.5599
09:37:39|13.5599
09:37:40|13.5598
09:37:40|13.5598
09:37:42|13.5607
09:37:43|13.5453
09:37:43|13.5347
09:37:44|13.5697
09:37:45|13.57
09:37:47|13.561
09:37:47|13.561
09:37:48|13.561
09:37:50|13.561
09:37:51|13.57
09:37:51|13.57
09:37:52|13.5642
09:37:53|13.57
09:37:54|13.57
09:37:56|13.57
09:37:56|13.57
09:37:57|13.57
09:37:58|13.57
09:38:00|13.57
09:38:00|13.57
09:38:01|13.57
09:38:03|13.57
09:38:05|13.5701
09:38:05|13.5701
09:38:06|13.5701
09:38:07|13.5701
09:38:08|13.5841
09:38:09|13.5841
09:38:10|13.5841
09:38:12|13.6
09:38:13|13.6161
09:38:15|13.614
09:38:16|13.5975
09:38:18|13.5974
09:38:18|13.6006
09:38:20|13.6006
09:38:21|13.6153
09:38:22|13.6153
09:38:22|13.6161
09:38:23|13.6161
09:38:24|13.6161
09:38:25|13.6161
09:38:26|13.6298
09:38:28|13.6298
09:38:28|13.6298
09:38:29|13.6298
09:38:30|13.6298
09:38:32|13.6388
09:38:33|13.6388
09:38:34|13.6388
09:38:35|13.6733
09:38:36|13.6733
09:38:37|13.6481
09:38:38|13.6694
09:38:39|13.6689
09:38:40|13.6689
09:38:41|13.6689
09:38:42|13.6689
09:38:43|13.6734
09:38:44|13.6689
09:38:45|13.6309
09:38:46|13.6655
09:38:47|13.6655
09:38:48|13.6518
09:38:49|13.6688
09:38:50|13.6859
09:38:51|13.6991
09:38:52|13.6999
09:38:53|13.6999
09:38:54|13.7
09:38:55|13.7074
09:38:56|13.7074
09:38:57|13.7074
09:38:58|13.7074
09:38:59|13.7074
09:39:00|13.7074
09:39:01|13.7074
09:39:03|13.7074
09:39:05|13.7008
09:39:05|13.7008
09:39:06|13.7
09:39:07|13.7074
09:39:08|13.7074
09:39:10|13.7
09:39:10|13.7073
09:39:11|13.7074
09:39:12|13.7074
09:39:13|13.7074
09:39:14|13.7074
09:39:15|13.7074
09:39:16|13.7057
09:39:17|13.68
09:39:18|13.6902
09:39:19|13.6903
09:39:21|13.6977
09:39:22|13.6933
09:39:23|13.6933
09:39:24|13.6909
09:39:25|13.6909
09:39:26|13.6997
09:39:26|13.7
09:39:28|13.707
09:39:29|13.7074
09:39:30|13.7074
09:39:31|13.7074
09:39:31|13.7074
09:39:33|13.7
09:39:33|13.7
09:39:36|13.7055
09:39:36|13.7055
09:39:37|13.6991
09:39:38|13.6989
09:39:39|13.6849
09:39:40|13.6849
09:39:41|13.6822
09:39:42|13.6822
09:39:43|13.6904
09:39:44|13.7
09:39:45|13.7
09:39:46|13.6988
09:39:48|13.7
09:39:48|13.7
09:39:50|13.7
09:39:51|13.7
09:39:51|13.7
09:39:52|13.7
09:39:54|13.7074
09:39:54|13.7
09:39:55|13.7
09:39:56|13.7
09:39:57|13.7
09:39:59|13.7
09:39:59|13.7
09:40:00|13.7074
09:40:02|13.7074
09:40:04|13.7
09:40:04|13.7
09:40:06|13.7001
09:40:07|13.71
09:40:08|13.72
09:40:10|13.72
09:40:11|13.72
09:40:12|13.7106
09:40:13|13.7222
09:40:14|13.72
09:40:16|13.72
09:40:16|13.7222
09:40:18|13.7221
09:40:18|13.7224
09:40:19|13.7224
09:40:20|13.7222
09:40:21|13.7222
09:40:22|13.73
09:40:23|13.7402
09:40:24|13.7369
09:40:25|13.7334
09:40:26|13.73
09:40:28|13.7321
09:40:29|13.7244
09:40:29|13.7367
09:40:30|13.7302
09:40:31|13.724
09:40:33|13.724
09:40:34|13.7302
09:40:35|13.7302
09:40:36|13.7302
09:40:37|13.73
09:40:38|13.7572
09:40:39|13.7338
09:40:40|13.8015
09:40:41|13.8016
09:40:43|13.8087
09:40:43|13.8087
09:40:44|13.8216
09:40:45|13.8035
09:40:46|13.7585
09:40:47|13.775
09:40:48|13.7726
09:40:49|13.8082
09:40:50|13.8242
09:40:51|13.8208
09:40:52|13.8034
09:40:53|13.8082
09:40:54|13.8211
09:40:55|13.8211
09:40:56|13.8452
09:40:57|13.8452
09:40:58|13.8488
09:40:59|13.849
09:41:00|13.8457
09:41:02|13.85
09:41:02|13.8462
09:41:03|13.85
09:41:05|13.85
09:41:07|13.85
09:41:08|13.8708
09:41:09|13.8713
09:41:10|13.9274
09:41:11|13.9225
09:41:12|13.9436
09:41:14|14.0261
09:41:14|14.0157
09:41:16|14.0629
09:41:17|14.0736
09:41:18|14.0574
09:41:19|14.0392
09:41:20|14.0478
09:41:21|14.063
09:41:22|14.0645
09:41:23|14.0671
09:41:24|14.1
09:41:25|14.0808
09:41:26|14.0736
09:41:27|14.0768
09:41:28|14.0736
09:41:29|14.08
09:41:30|14.0803
09:41:31|14.0791
09:41:33|14.138
09:41:33|14.1379
09:41:34|14.1374
09:41:35|14.1379
09:41:36|14.138
09:41:38|14.138
09:41:38|14.138
09:41:40|14.1373
09:41:40|14.16
09:41:41|14.155
09:41:42|14.1779
09:41:43|14.18
09:41:45|14.18
09:41:45|14.1379
09:41:46|14.1454
09:41:48|14.1555
09:41:48|14.1553
09:41:49|14.1439
09:41:50|14.15
09:41:51|14.1612
09:41:52|14.177
09:41:53|14.2
09:41:54|14.1978
09:41:55|14.2
09:41:56|14.2078
09:41:57|14.225
09:41:58|14.25
09:41:59|14.25
09:42:01|14.289
09:42:01|14.2733
09:42:02|14.2994
09:42:03|14.2965
09:42:05|14.27
09:42:06|14.3
09:42:08|14.3193
09:42:08|14.3198
09:42:10|14.3016
09:42:11|14.3191
09:42:12|14.313
09:42:13|14.313
09:42:13|14.3191
09:42:15|14.3191
09:42:15|14.3193
09:42:16|14.3349
09:42:18|14.3316
09:42:18|14.335
09:42:20|14.352
09:42:21|14.3051
09:42:21|14.3016
09:42:23|14.3325
09:42:24|14.3274
09:42:26|14.35
09:42:27|14.3555
09:42:28|14.3555
09:42:29|14.3555
09:42:30|14.3629
09:42:31|14.3445
09:42:32|14.345
09:42:33|14.3323
09:42:34|14.3275
09:42:35|14.3264
09:42:36|14.3274
09:42:37|14.3
09:42:38|14.3001
09:42:39|14.3186
09:42:40|14.3191
09:42:41|14.316
09:42:41|14.2497
09:42:43|14.2751
09:42:43|14.2224
09:42:45|14.2686
09:42:46|14.2712
09:42:46|14.1913
09:42:48|14.2262
09:42:49|14.1702
09:42:49|14.1896
09:42:51|14.1701
09:42:51|14.1438
09:42:53|14.1558
09:42:54|14.1001
09:42:55|14.1364
09:42:56|14.0994
09:42:57|14.074
09:42:58|14.0888
09:42:59|14.0749
09:43:00|14.0958
09:43:01|14.079
09:43:02|14.0989
09:43:02|14.0888
09:43:04|14.0999
09:43:04|14.1697
09:43:07|14.1597
09:43:08|14.1589
09:43:09|14.1481
09:43:10|14.1296
09:43:12|14.1192
09:43:13|14.1324
09:43:15|14.1324
09:43:16|14.1321
09:43:16|14.1
09:43:17|14.09
09:43:19|14.084
09:43:19|14.0475
09:43:21|14.0791
09:43:21|14.0755
09:43:22|14.0888
09:43:24|14.0996
09:43:25|14.0836
09:43:26|14.1038
09:43:27|14.1276
09:43:28|14.1274
09:43:29|14.1365
09:43:30|14.1274
09:43:31|14.1275
09:43:32|14.12
09:43:33|14.1098
09:43:34|14.1384
09:43:35|14.1502
09:43:36|14.1589
09:43:37|14.1643
09:43:38|14.1497
09:43:39|14.1642
09:43:40|14.1547
09:43:41|14.1643
09:43:42|14.16
09:43:43|14.1643
09:43:44|14.1708
09:43:45|14.1708
09:43:46|14.1725
09:43:47|14.1636
09:43:48|14.1644
09:43:49|14.1643
09:43:50|14.1852
09:43:51|14.1821
09:43:52|14.1384
09:43:53|14.1701
09:43:54|14.1801
09:43:55|14.1842
09:43:56|14.1843
09:43:57|14.2037
09:43:58|14.2208
09:43:59|14.2249
09:44:00|14.2249
09:44:02|14.2249
09:44:02|14.25
09:44:04|14.263
09:44:04|14.2703
09:44:06|14.2665
09:44:08|14.27
09:44:09|14.29
09:44:10|14.29
09:44:11|14.29
09:44:12|14.2728
09:44:12|14.2722
09:44:14|14.2505
09:44:16|14.2535
09:44:16|14.2761
09:44:17|14.2888
09:44:18|14.2897
09:44:19|14.29
09:44:20|14.29
09:44:21|14.29
09:44:22|14.29
09:44:23|14.2899
09:44:25|14.3
09:44:26|14.2831
09:44:27|14.3
09:44:28|14.2899
09:44:29|14.2822
09:44:30|14.3
09:44:31|14.2916
09:44:32|14.2901
09:44:33|14.3
09:44:34|14.3
09:44:35|14.2915
09:44:36|14.2915
09:44:37|14.2906
09:44:38|14.3
09:44:39|14.29
09:44:40|14.2901
09:44:41|14.2999
09:44:42|14.2999
09:44:43|14.2999
09:44:44|14.2901
09:44:45|14.2901
09:44:46|14.2996
09:44:47|14.2994
09:44:48|14.2994
09:44:49|14.2999
09:44:51|14.2811
09:44:52|14.2987
09:44:53|14.2812
09:44:53|14.2914
09:44:55|14.2914
09:44:56|14.2993
09:44:57|14.2809
09:44:58|14.2815
09:44:59|14.2745
09:45:00|14.2745
09:45:00|14.2515
09:45:01|14.2411
09:45:03|14.2391
09:45:04|14.2139
09:45:04|14.2139
09:45:06|14.2114
09:45:06|14.2109
09:45:09|14.2001
09:45:10|14.1721
09:45:11|14.2072
09:45:12|14.19
09:45:14|14.2173
09:45:14|14.2003
09:45:15|14.2461
09:45:16|14.2462
09:45:17|14.2096
09:45:18|14.169
09:45:20|14.1691
09:45:21|14.1885
09:45:21|14.1923
09:45:22|14.1771
09:45:24|14.1808
09:45:24|14.2046
09:45:25|14.2017
09:45:27|14.1895
09:45:28|14.1904
09:45:28|14.2012
09:45:30|14.1848
09:45:31|14.1916
09:45:31|14.1916
09:45:32|14.1924
09:45:33|14.2
09:45:34|14.2
09:45:36|14.2
09:45:36|14.2
09:45:38|14.1924
09:45:39|14.1925
09:45:39|14.1876
09:45:40|14.1785
09:45:41|14.19
09:45:43|14.19
09:45:43|14.1902
09:45:44|14.1696
09:45:46|14.1856
09:45:47|14.1751
09:45:48|14.15
09:45:48|14.15
09:45:50|14.15
09:45:50|14.15
09:45:52|14.1746
09:45:52|14.1567
09:45:54|14.1745
09:45:55|14.1568
09:45:56|14.1409
09:45:56|14.1
09:45:57|14.0837
09:45:59|14.1094
09:46:00|14.1195
09:46:01|14.1528
09:46:02|14.1499
09:46:03|14.14
09:46:04|14.1408
09:46:05|14.1599
09:46:06|14.1414
09:46:07|14.1568
09:46:08|14.1466
09:46:10|14.1646
09:46:12|14.1552
09:46:13|14.1552
09:46:14|14.1561
09:46:15|14.1507
09:46:16|14.157
09:46:17|14.1643
09:46:19|14.1703
09:46:19|14.14
09:46:20|14.15
09:46:22|14.15
09:46:22|14.14
09:46:23|14.1498
09:46:25|14.1391
09:46:26|14.15
09:46:27|14.1476
09:46:28|14.15
09:46:29|14.1003
09:46:30|14.1458
09:46:31|14.139
09:46:32|14.139
09:46:33|14.1391
09:46:34|14.1391
09:46:35|14.15
09:46:36|14.1476
09:46:37|14.1458
09:46:38|14.1454
09:46:39|14.1286
09:46:39|14.1156
09:46:41|14.1018
09:46:42|14.0737
09:46:43|14.0747
09:46:44|14.0764
09:46:45|14.0833
09:46:46|14.05
09:46:47|14.0552
09:46:48|14.0408
09:46:49|14.0408
09:46:49|14.0571
09:46:51|14.0733
09:46:52|14.0788
09:46:52|14.072
09:46:54|14.0763
09:46:55|14.0722
09:46:56|14.0848
09:46:57|14.0551
09:46:58|14.0551
09:46:59|14.1
09:47:00|14.1287
09:47:00|14.1002
09:47:02|14.1026
09:47:03|14.0623
09:47:03|14.0752
09:47:05|14.0766
09:47:05|14.1019
09:47:07|14.1026
09:47:08|14.0918
09:47:09|14.0805
09:47:11|14.0721
09:47:13|14.072
09:47:14|14.0802
09:47:15|14.0799
09:47:16|14.0799
09:47:17|14.072
09:47:19|14.072
09:47:19|14.0901
09:47:20|14.0901
09:47:22|14.0871
09:47:22|14.0871
09:47:23|14.0871
09:47:25|14.0871
09:47:25|14.0871
09:47:26|14.0871
09:47:27|14.11
09:47:28|14.0801
09:47:30|14.1158
09:47:30|14.1061
09:47:31|14.1061
09:47:32|14.1061
09:47:33|14.1061
09:47:34|14.1061
09:47:35|14.1061
09:47:36|14.1158
09:47:38|14.12
09:47:38|14.1158
09:47:39|14.1101
09:47:40|14.1158
09:47:42|14.12
09:47:44|14.1287
09:47:44|14.1158
09:47:45|14.1158
09:47:46|14.1109
09:47:47|14.1158
09:47:48|14.1158
09:47:49|14.1275
09:47:50|14.1271
09:47:51|14.1287
09:47:52|14.1159
09:47:53|14.11
09:47:54|14.137
09:47:55|14.1166
09:47:56|14.1158
09:47:57|14.1287
09:47:58|14.135
09:47:59|14.1167
09:48:00|14.1382
09:48:01|14.1451
09:48:02|14.1258
09:48:03|14.1287
09:48:04|14.1382
09:48:05|14.1454
09:48:06|14.15
09:48:07|14.15
09:48:08|14.1332
09:48:09|14.1301
09:48:10|14.15
09:48:11|14.1473
09:48:13|14.1302
09:48:14|14.1382
09:48:15|14.1385
09:48:16|14.1307
09:48:18|14.1382
09:48:19|14.1496
09:48:20|14.1384
09:48:21|14.1499
09:48:22|14.1597
09:48:23|14.1902
09:48:24|14.1982
09:48:25|14.1849
09:48:26|14.1969
09:48:28|14.1954
09:48:29|14.1652
09:48:30|14.175
09:48:31|14.1891
09:48:32|14.1826
09:48:33|14.1818
09:48:34|14.1594
09:48:34|14.1753
09:48:36|14.19
09:48:37|14.1753
09:48:38|14.1643
09:48:38|14.1999
09:48:40|14.2
09:48:40|14.1852
09:48:41|14.2
09:48:42|14.1998
09:48:44|14.1971
09:48:44|14.1971
09:48:46|14.2061
09:48:47|14.2061
09:48:48|14.2
09:48:48|14.2
09:48:50|14.1998
09:48:51|14.2
09:48:52|14.2011
09:48:52|14.2
09:48:54|14.2011
09:48:55|14.2011
09:48:56|14.2061
09:48:57|14.2061
09:48:58|14.2061
09:48:59|14.2017
09:48:59|14.2017
09:49:01|14.2017
09:49:02|14.2199
09:49:03|14.187
09:49:04|14.19
09:49:05|14.1999
09:49:06|14.2072
09:49:07|14.187
09:49:07|14.2037
09:49:09|14.1971
09:49:10|14.2
09:49:11|14.2
09:49:13|14.2073
09:49:14|14.2072
09:49:15|14.2072
09:49:15|14.2072
09:49:18|14.2072
09:49:19|14.2072
09:49:21|14.2072
09:49:21|14.1992
09:49:22|14.1992
09:49:23|14.2071
09:49:24|14.1972
09:49:26|14.1972
09:49:27|14.2
09:49:28|14.1801
09:49:29|14.1798
09:49:30|14.1649
09:49:31|14.1801
09:49:32|14.1801
09:49:33|14.1801
09:49:34|14.207
09:49:35|14.1881
09:49:36|14.1808
09:49:37|14.181
09:49:38|14.1912
09:49:39|14.1801
09:49:40|14.1881
09:49:41|14.1875
09:49:42|14.1793
09:49:43|14.1801
09:49:44|14.197
09:49:45|14.2
09:49:46|14.2
09:49:47|14.2
09:49:48|14.2
09:49:49|14.2
09:49:50|14.1882
09:49:51|14.1969
09:49:52|14.2
09:49:53|14.1999
09:49:54|14.1999
09:49:55|14.1969
09:49:56|14.1969
09:49:57|14.1969
09:49:58|14.1969
09:49:59|14.1969
09:50:00|14.1999
09:50:01|14.1901
09:50:02|14.1901
09:50:03|14.1999
09:50:04|14.1999
09:50:06|14.1969
09:50:07|14.1996
09:50:07|14.1996
09:50:08|14.1995
09:50:09|14.2
09:50:10|14.1969
09:50:11|14.2
09:50:13|14.2
09:50:14|14.2
09:50:15|14.2
09:50:17|14.2
09:50:18|14.2
09:50:19|14.2
09:50:20|14.2
09:50:21|14.2
09:50:21|14.2
09:50:23|14.2
09:50:24|14.2
09:50:24|14.2
09:50:26|14.2
09:50:27|14.207
09:50:28|14.21
09:50:28|14.22
09:50:30|14.2064
09:50:31|14.2298
09:50:31|14.2129
09:50:33|14.2294
09:50:33|14.2134
09:50:34|14.23
09:50:36|14.2298
09:50:36|14.2299
09:50:37|14.23
09:50:39|14.2142
09:50:40|14.2064
09:50:40|14.2064
09:50:42|14.2
09:50:42|14.2064
09:50:43|14.2064
09:50:44|14.2064
09:50:46|14.1999
09:50:47|14.2064
09:50:48|14.1969
09:50:49|14.1969
09:50:50|14.1969
09:50:51|14.1969
09:50:52|14.1969
09:50:53|14.1969
09:50:54|14.1969
09:50:55|14.1969
09:50:56|14.1969
09:50:57|14.1969
09:50:58|14.1888
09:50:59|14.194
09:51:00|14.1726
09:51:01|14.1768
09:51:02|14.1768
09:51:03|14.1768
09:51:04|14.1967
09:51:05|14.1967
09:51:06|14.1964
09:51:07|14.1964
09:51:08|14.1763
09:51:09|14.1969
09:51:11|14.192
09:51:11|14.195
09:51:13|14.1964
09:51:13|14.1964
09:51:15|14.1964
09:51:16|14.1821
09:51:17|14.1963
09:51:18|14.1964
09:51:20|14.1962
09:51:21|14.1964
09:51:21|14.1945
09:51:23|14.1945
09:51:24|14.1964
09:51:25|14.1964
09:51:26|14.1915
09:51:27|14.1963
09:51:28|14.1964
09:51:29|14.1964
09:51:30|14.1964
09:51:31|14.1964
09:51:33|14.1964
09:51:33|14.1964
09:51:34|14.1964
09:51:35|14.1964
09:51:36|14.1964
09:51:37|14.1964
09:51:38|14.1964
09:51:39|14.1825
09:51:40|14.1963
09:51:41|14.1963
09:51:42|14.1964
09:51:43|14.1827
09:51:44|14.1827
09:51:45|14.1963
09:51:46|14.1963
09:51:47|14.183
09:51:48|14.1963
09:51:49|14.1963
09:51:50|14.1963
09:51:51|14.1963
09:51:52|14.183
09:51:53|14.183
09:51:54|14.1963
09:51:55|14.1963
09:51:56|14.1832
09:51:57|14.196
09:51:58|14.196
09:51:59|14.1964
09:52:00|14.1964
09:52:01|14.1964
09:52:03|14.1964
09:52:03|14.1964
09:52:04|14.1831
09:52:05|14.1831
09:52:06|14.1962
09:52:07|14.1962
09:52:08|14.1962
09:52:09|14.1963
09:52:10|14.1963
09:52:11|14.196
09:52:13|14.1962
09:52:13|14.1961
09:52:14|14.1962
09:52:15|14.1962
09:52:17|14.1831
09:52:18|14.196
09:52:19|14.1831
09:52:20|14.1831
09:52:21|14.1831
09:52:22|14.1832
09:52:23|14.1832
09:52:24|14.1832
09:52:25|14.1832
09:52:26|14.1832
09:52:27|14.1834
09:52:28|14.1962
09:52:29|14.1833
09:52:30|14.1833
09:52:31|14.1834
09:52:32|14.1834
09:52:33|14.1834
09:52:34|14.1831
09:52:35|14.1831
09:52:36|14.1831
09:52:37|14.1831
09:52:38|14.19
09:52:39|14.19
09:52:40|14.19
09:52:41|14.1918
09:52:42|14.1918
09:52:43|14.1918
09:52:44|14.1918
09:52:45|14.1918
09:52:46|14.1918
09:52:47|14.1918
09:52:48|14.1918
09:52:49|14.1918
09:52:50|14.1918
09:52:51|14.1918
09:52:52|14.19
09:52:53|14.19
09:52:54|14.1959
09:52:55|14.1959
09:52:56|14.1959
09:52:57|14.1959
09:52:58|14.1959
09:52:59|14.1959
09:53:00|14.19
09:53:01|14.19
09:53:02|14.1959
09:53:03|14.19
09:53:04|14.19
09:53:05|14.195
09:53:06|14.195
09:53:07|14.1833
09:53:09|14.1949
09:53:09|14.1949
09:53:11|14.1949
09:53:11|14.19
09:53:12|14.1959
09:53:13|14.1959
09:53:14|14.19
09:53:16|14.19
09:53:18|14.1836
09:53:19|14.1831
09:53:20|14.1831
09:53:21|14.1947
09:53:22|14.1739
09:53:24|14.1692
09:53:24|14.1825
09:53:26|14.1821
09:53:26|14.1947
09:53:27|14.1773
09:53:29|14.1828
09:53:30|14.1797
09:53:31|14.1797
09:53:31|14.1728
09:53:33|14.1728
09:53:34|14.1728
09:53:35|14.1728
09:53:35|14.1728
09:53:37|14.1728
09:53:37|14.1692
09:53:38|14.1692
09:53:40|14.1692
09:53:40|14.1642
09:53:41|14.1642
09:53:42|14.1642
09:53:44|14.1642
09:53:45|14.1642
09:53:46|14.1697
09:53:47|14.1697
09:53:48|14.1642
09:53:49|14.1642
09:53:49|14.1624
09:53:50|14.1619
09:53:51|14.1619
09:53:52|14.1619
09:53:53|14.1622
09:53:54|14.15
09:53:55|14.15
09:53:57|14.15
09:53:57|14.15
09:53:58|14.1426
09:54:00|14.1332
09:54:00|14.1543
09:54:01|14.1416
09:54:03|14.1416
09:54:03|14.1416
09:54:04|14.1259
09:54:06|14.1503
09:54:06|14.1321
09:54:07|14.1463
09:54:08|14.1463
09:54:09|14.1463
09:54:11|14.1463
09:54:12|14.1463
09:54:12|14.1326
09:54:14|14.1461
09:54:14|14.1415
09:54:16|14.1099
09:54:18|14.11
09:54:19|14.1184
09:54:20|14.1185
09:54:22|14.11
09:54:23|14.1108
09:54:24|14.1108
09:54:25|14.1108
09:54:26|14.1108
09:54:27|14.0995
09:54:28|14.0987
09:54:29|14.0989
09:54:30|14.048
09:54:30|14.0888
09:54:31|14.0888
09:54:32|14.069
09:54:34|14.0597
09:54:35|14.002
09:54:36|14.0248
09:54:38|14.044
09:54:38|13.9902
09:54:39|14.0357
09:54:40|13.9902
09:54:41|13.9957
09:54:42|13.975
09:54:43|13.9849
09:54:44|14.0197
09:54:45|14.0344
09:54:46|14.012
09:54:47|14.0341
09:54:48|14.0382
09:54:49|14.0431
09:54:50|14.0431
09:54:51|14.0548
09:54:52|14.0598
09:54:53|14.0752
09:54:54|14.0752
09:54:55|14.0752
09:54:56|14.0584
09:54:57|14.0584
09:54:58|14.0488
09:54:59|14.0578
09:55:00|14.0407
09:55:01|14.0267
09:55:02|14.0001
09:55:03|14.0251
09:55:04|14.0251
09:55:05|14.0134
09:55:06|14.0368
09:55:07|14.0431
09:55:08|14.0247
09:55:09|14.0083
09:55:10|14.0083
09:55:11|14.0002
09:55:12|14.
09:55:13|13.982
09:55:14|13.9733
09:55:15|13.9663
09:55:16|13.9894
09:55:18|14.
09:55:18|14.
09:55:20|14.
09:55:22|13.9746
09:55:22|13.9978
09:55:24|13.9975
09:55:24|14.
09:55:26|13.9847
09:55:26|13.9847
09:55:28|14.
09:55:28|13.9854
09:55:29|13.975
09:55:30|13.975
09:55:31|13.984
09:55:33|13.9839
09:55:33|13.9664
09:55:35|13.9664
09:55:36|13.9711
09:55:37|13.9749
09:55:37|13.9711
09:55:39|13.975
09:55:40|13.9664
09:55:41|13.9663
09:55:41|13.9526
09:55:43|13.9526
09:55:44|13.9606
09:55:44|13.916
09:55:46|13.9485
09:55:46|13.9503
09:55:48|13.9507
09:55:48|13.9586
09:55:50|13.9651
09:55:51|13.9503
09:55:52|13.9503
09:55:52|13.9503
09:55:54|13.9663
09:55:54|13.9586
09:55:56|13.9586
09:55:57|13.9503
09:55:58|13.9503
09:55:58|13.9317
09:56:00|13.9523
09:56:00|13.95
09:56:02|13.95
09:56:02|13.9344
09:56:04|13.9527
09:56:04|13.9586
09:56:05|13.9586
09:56:07|13.9307
09:56:08|13.9289
09:56:09|13.9296
09:56:10|13.9378
09:56:11|13.9126
09:56:12|13.9126
09:56:12|13.9262
09:56:14|13.9117
09:56:15|13.913
09:56:15|13.9113
09:56:17|13.91
09:56:18|13.91
09:56:20|13.9068
09:56:21|13.91
09:56:22|13.91
09:56:23|13.91
09:56:25|13.9068
09:56:25|13.91
09:56:27|13.91
09:56:28|13.9068
09:56:29|13.91
09:56:30|13.91
09:56:31|13.91
09:56:32|13.91
09:56:33|13.913
09:56:34|13.9249
09:56:35|13.927
09:56:36|13.927
09:56:37|13.927
09:56:38|13.927
09:56:39|13.927
09:56:40|13.927
09:56:41|13.927
09:56:42|13.927
09:56:43|13.949
09:56:44|13.9361
09:56:45|13.9489
09:56:46|13.9489
09:56:47|13.9489
09:56:48|13.9305
09:56:49|13.95
09:56:50|13.9362
09:56:51|13.9362
09:56:52|13.9488
09:56:53|13.9488
09:56:54|13.9488
09:56:55|13.9488
09:56:56|13.9488
09:56:57|13.9488
09:56:58|13.9488
09:56:59|13.9403
09:57:00|13.9479
09:57:01|13.9479
09:57:02|13.9471
09:57:03|13.9363
09:57:04|13.9362
09:57:05|13.9362
09:57:07|13.9362
09:57:08|13.9403
09:57:08|13.9303
09:57:10|13.9402
09:57:10|13.93
09:57:11|13.9362
09:57:12|13.9303
09:57:13|13.93
09:57:15|13.92
09:57:16|13.9302
09:57:16|13.9302
09:57:17|13.91
09:57:18|13.9199
09:57:20|13.9199
09:57:21|13.9199
09:57:22|13.9199
09:57:23|13.9403
09:57:24|13.9403
09:57:26|13.9312
09:57:27|13.9227
09:57:27|13.9418
09:57:29|13.9199
09:57:30|13.9198
09:57:31|13.9198
09:57:32|13.9198
09:57:33|13.9198
09:57:34|13.9198
09:57:35|13.91
09:57:36|13.91
09:57:37|13.91
09:57:38|13.91
09:57:39|13.91
09:57:40|13.9227
09:57:41|13.9202
09:57:42|13.9202
09:57:43|13.9303
09:57:44|13.9218
09:57:45|13.9218
09:57:46|13.903
09:57:47|13.9196
09:57:48|13.9196
09:57:49|13.9101
09:57:50|13.9196
09:57:51|13.9196
09:57:52|13.9199
09:57:53|13.9199
09:57:54|13.9196
09:57:56|13.9196
09:57:56|13.9196
09:57:57|13.9
09:57:58|13.9
09:57:59|13.9
09:58:00|13.9
09:58:01|13.8969
09:58:02|13.8969
09:58:03|13.8886
09:58:04|13.8798
09:58:05|13.8703
09:58:06|13.8703
09:58:07|13.8674
09:58:08|13.8701
09:58:09|13.8784
09:58:10|13.87
09:58:11|13.8674
09:58:12|13.8883
09:58:13|13.87
09:58:14|13.87
09:58:15|13.8886
09:58:16|13.87
09:58:17|13.87
09:58:18|13.8674
09:58:19|13.8674
09:58:21|13.8674
09:58:22|13.87
09:58:23|13.8674
09:58:24|13.8674
09:58:25|13.843
09:58:27|13.843
09:58:28|13.843
09:58:30|13.843
09:58:30|13.843
09:58:31|13.8992
09:58:32|13.843
09:58:34|13.8622
09:58:35|13.8429
09:58:36|13.8433
09:58:38|13.8573
09:58:39|13.8431
09:58:40|13.8431
09:58:41|13.8566
09:58:42|13.8431
09:58:43|13.843
09:58:44|13.8565
09:58:45|13.8433
09:58:45|13.8429
09:58:47|13.8333
09:58:48|13.851
09:58:49|13.85
09:58:49|13.8433
09:58:51|13.8513
09:58:51|13.844
09:58:53|13.8519
09:58:53|13.8304
09:58:55|13.8679
09:58:56|13.8522
09:58:57|13.8566
09:58:58|13.8566
09:58:58|13.8566
09:59:00|13.84
09:59:01|13.8388
09:59:02|13.8388
09:59:03|13.8388
09:59:03|13.8388
09:59:05|13.8491
09:59:06|13.8388
09:59:06|13.833
09:59:08|13.8388
09:59:09|13.8388
09:59:10|13.84
09:59:11|13.84
09:59:12|13.8388
09:59:13|13.8388
09:59:14|13.8388
09:59:15|13.8388
09:59:16|13.8388
09:59:17|13.8388
09:59:18|13.8388
09:59:19|13.8388
09:59:20|13.8388
09:59:21|13.8388
09:59:23|13.8388
09:59:24|13.8388
09:59:26|13.8388
09:59:27|13.8387
09:59:28|13.8387
09:59:29|13.8387
09:59:31|13.8387
09:59:32|13.8387
09:59:33|13.8387
09:59:35|13.8387
09:59:35|13.8387
09:59:37|13.8387
09:59:38|13.835
09:59:39|13.835
09:59:40|13.8388
09:59:41|13.8387
09:59:42|13.8388
09:59:43|13.8388
09:59:44|13.8388
09:59:45|13.8388
09:59:46|13.8388
09:59:47|13.84
09:59:48|13.84
09:59:49|13.84
09:59:51|13.843
09:59:52|13.8548
09:59:53|13.8648
09:59:53|13.8648
09:59:55|13.8648
09:59:56|13.8899
09:59:57|13.8729
09:59:58|13.8736
09:59:59|13.8892
10:00:00|13.8892
10:00:01|13.8993
10:00:02|13.91
10:00:03|13.9266
10:00:04|13.9401
10:00:05|13.9496
10:00:06|13.9384
10:00:07|13.9395
10:00:08|13.9497
10:00:09|13.9565
10:00:10|13.9565
10:00:11|13.957
10:00:13|13.9663
10:00:14|13.9663
10:00:14|13.9663
10:00:16|13.9663
10:00:17|13.9663
10:00:17|13.9663
10:00:18|13.9604
10:00:19|13.9852
10:00:20|13.9786
10:00:21|14.0383
10:00:23|14.0696
10:00:25|14.0692
10:00:27|14.0142
10:00:28|14.0248
10:00:30|14.1153
10:00:32|14.088
10:00:33|14.1169
10:00:34|14.1046
10:00:34|14.0852
10:00:36|14.108
10:00:37|14.1028
10:00:38|14.1158
10:00:38|14.092
10:00:40|14.1096
10:00:40|14.1068
10:00:42|14.1055
10:00:42|14.0803
10:00:43|14.0926
10:00:45|14.0892
10:00:46|14.1068
10:00:47|14.1112
10:00:48|14.1275
10:00:48|14.1275
10:00:50|14.1272
10:00:51|14.1273
10:00:52|14.127
10:00:53|14.1078
10:00:54|14.1275
10:00:55|14.1275
10:00:57|14.1374
10:00:58|14.1302
10:00:58|14.1513
10:01:00|14.1275
10:01:00|14.1292
10:01:02|14.1408
10:01:03|14.1304
10:01:03|14.1392
10:01:05|14.1402
10:01:06|14.1416
10:01:06|14.1416
10:01:08|14.1312
10:01:09|14.1496
10:01:10|14.1496
10:01:11|14.1504
10:01:12|14.1412
10:01:12|14.1363
10:01:14|14.1622
10:01:14|14.134
10:01:16|14.1616
10:01:18|14.1622
10:01:18|14.1622
10:01:19|14.179
10:01:20|14.18
10:01:21|14.18
10:01:22|14.1703
10:01:24|14.18
10:01:25|14.1703
10:01:27|14.1796
10:01:28|14.1798
10:01:29|14.19
10:01:30|14.1943
10:01:31|14.185
10:01:33|14.192
10:01:34|14.18
10:01:35|14.1943
10:01:36|14.1943
10:01:37|14.192
10:01:38|14.1942
10:01:39|14.1801
10:01:40|14.1959
10:01:41|14.1959
10:01:42|14.1943
10:01:43|14.1959
10:01:44|14.1941
10:01:45|14.1941
10:01:46|14.192
10:01:47|14.1919
10:01:48|14.185
10:01:49|14.1959
10:01:50|14.1962
10:01:51|14.1962
10:01:52|14.185
10:01:53|14.185
10:01:54|14.18
10:01:55|14.1936
10:01:56|14.19
10:01:57|14.1801
10:01:58|14.1949
10:01:59|14.1958
10:02:00|14.1942
10:02:02|14.1818
10:02:03|14.1962
10:02:04|14.18
10:02:04|14.1959
10:02:06|14.1955
10:02:07|14.1962
10:02:07|14.1962
10:02:09|14.1962
10:02:09|14.1962
10:02:12|14.1962
10:02:12|14.1962
10:02:13|14.1962
10:02:14|14.1962
10:02:15|14.1962
10:02:16|14.1962
10:02:18|14.198
10:02:18|14.1971
10:02:19|14.2017
10:02:20|14.1973
10:02:22|14.1976
10:02:23|14.2121
10:02:23|14.1984
10:02:25|14.1984
10:02:27|14.2121
10:02:29|14.2121
10:02:30|14.212
10:02:31|14.2001
10:02:33|14.1976
10:02:33|14.1962
10:02:34|14.1993
10:02:36|14.1984
10:02:37|14.2134
10:02:38|14.205
10:02:39|14.205
10:02:40|14.2134
10:02:41|14.205
10:02:42|14.2052
10:02:43|14.2052
10:02:44|14.2052
10:02:45|14.214
10:02:46|14.2052
10:02:47|14.215
10:02:48|14.215
10:02:49|14.2141
10:02:50|14.2279
10:02:51|14.22
10:02:52|14.22
10:02:53|14.22
10:02:54|14.22
10:02:55|14.22
10:02:56|14.22
10:02:57|14.22
10:02:58|14.22
10:02:59|14.2279
10:03:00|14.2285
10:03:01|14.2283
10:03:02|14.2273
10:03:03|14.2276
10:03:04|14.2267
10:03:05|14.2279
10:03:06|14.2283
10:03:07|14.2286
10:03:08|14.2286
10:03:09|14.2286
10:03:10|14.2286
10:03:11|14.2286
10:03:12|14.2286
10:03:13|14.2202
10:03:14|14.2202
10:03:15|14.2286
10:03:16|14.226
10:03:17|14.2202
10:03:18|14.2286
10:03:19|14.2201
10:03:20|14.2286
10:03:21|14.2299
10:03:22|14.2201
10:03:23|14.23
10:03:24|14.23
10:03:25|14.23
10:03:27|14.2299
10:03:28|14.23
10:03:29|14.23
10:03:31|14.23
10:03:32|14.23
10:03:33|14.2299
10:03:35|14.23
10:03:35|14.2299
10:03:36|14.2299
10:03:38|14.2299
10:03:39|14.23
10:03:40|14.2
10:03:41|14.2189
10:03:42|14.202
10:03:43|14.2031
10:03:44|14.2299
10:03:45|14.19
10:03:46|14.19
10:03:47|14.23
10:03:48|14.23
10:03:49|14.2114
10:03:50|14.2285
10:03:51|14.1799
10:03:52|14.1659
10:03:53|14.18
10:03:54|14.2065
10:03:55|14.1886
10:03:56|14.1951
10:03:57|14.1751
10:03:58|14.1842
10:03:59|14.1622
10:04:00|14.1685
10:04:01|14.1904
10:04:02|14.1694
10:04:03|14.1622
10:04:04|14.1685
10:04:05|14.175
10:04:06|14.1804
10:04:08|14.1735
10:04:08|14.1679
10:04:09|14.1679
10:04:10|14.1679
10:04:11|14.1513
10:04:12|14.1679
10:04:13|14.167
10:04:14|14.1674
10:04:15|14.1735
10:04:16|14.1679
10:04:17|14.156
10:04:18|14.156
10:04:19|14.1621
10:04:20|14.1552
10:04:21|14.1452
10:04:22|14.1416
10:04:23|14.1552
10:04:24|14.1526
10:04:25|14.1521
10:04:27|14.14
10:04:28|14.1367
10:04:29|14.1233
10:04:31|14.1
10:04:32|14.1151
10:04:34|14.114
10:04:35|14.0923
10:04:36|14.0923
10:04:37|14.0907
10:04:38|14.0911
10:04:39|14.1039
10:04:40|14.1137
10:04:41|14.091
10:04:42|14.0935
10:04:43|14.091
10:04:44|14.091
10:04:45|14.091
10:04:46|14.091
10:04:47|14.0528
10:04:48|14.0578
10:04:49|14.0578
10:04:50|14.0251
10:04:51|14.0251
10:04:52|14.005
10:04:53|14.005
10:04:54|13.9961
10:04:55|13.9945
10:04:56|14.
10:04:57|14.0208
10:04:59|14.
10:05:00|14.0245
10:05:01|14.0208
10:05:02|14.0212
10:05:03|14.0354
10:05:04|14.0059
10:05:04|14.0245
10:05:05|14.0207
10:05:06|14.0207
10:05:08|14.0194
10:05:10|14.0256
10:05:10|14.0173
10:05:11|14.0173
10:05:12|14.0173
10:05:13|14.0173
10:05:14|14.0004
10:05:15|14.017
10:05:16|14.017
10:05:17|14.0048
10:05:18|14.0048
10:05:19|14.0047
10:05:21|14.0131
10:05:21|14.0132
10:05:22|13.9852
10:05:23|13.9971
10:05:24|13.9852
10:05:25|13.9852
10:05:26|13.982
10:05:28|13.9752
10:05:30|13.985
10:05:32|13.9735
10:05:33|13.9565
10:05:34|13.9549
10:05:35|13.95
10:05:36|13.9536
10:05:37|13.947
10:05:38|13.9801
10:05:39|13.9563
10:05:40|13.9451
10:05:41|13.9567
10:05:42|13.9567
10:05:43|13.9549
10:05:44|13.9563
10:05:45|13.9539
10:05:46|13.9534
10:05:47|13.9534
10:05:48|13.9501
10:05:49|13.9494
10:05:50|13.9494
10:05:51|13.94
10:05:52|13.94
10:05:53|13.94
10:05:54|13.94
10:05:55|13.9134
10:05:56|13.9168
10:05:57|13.9354
10:05:58|13.9398
10:05:59|13.9539
10:06:00|13.9383
10:06:01|13.9391
10:06:02|13.9168
10:06:03|13.9168
10:06:04|13.9134
10:06:05|13.9168
10:06:06|13.9168
10:06:07|13.9
10:06:08|13.9121
10:06:09|13.9168
10:06:10|13.9168
10:06:11|13.9435
10:06:12|13.9307
10:06:13|13.936
10:06:14|13.9538
10:06:15|13.9538
10:06:16|13.9546
10:06:17|13.9566
10:06:18|13.9779
10:06:19|13.9506
10:06:20|13.9365
10:06:21|13.9512
10:06:22|13.9512
10:06:23|13.948
10:06:24|13.9477
10:06:25|13.9386
10:06:26|13.9386
10:06:27|13.94
10:06:29|13.9307
10:06:31|13.9201
10:06:32|13.9201
10:06:33|13.9201
10:06:34|13.9201
10:06:35|13.9377
10:06:37|13.9377
10:06:37|13.9202
10:06:39|13.9384
10:06:41|13.9306
10:06:42|13.9202
10:06:43|13.9372
10:06:44|13.9207
10:06:45|13.935
10:06:46|13.9385
10:06:48|13.9385
10:06:49|13.9391
10:06:50|13.9384
10:06:50|13.9346
10:06:52|13.9346
10:06:52|13.9346
10:06:53|13.9346
10:06:54|13.9346
10:06:55|13.9377
10:06:57|13.9377
10:06:57|13.9381
10:06:58|13.9381
10:07:00|13.9391
10:07:00|13.9401
10:07:02|13.9306
10:07:02|13.9169
10:07:03|13.9309
10:07:04|13.9309
10:07:05|13.9309
10:07:06|13.9302
10:07:07|13.9202
10:07:08|13.9202
10:07:11|13.9302
10:07:11|13.9309
10:07:12|13.9302
10:07:13|13.94
10:07:15|13.9599
10:07:15|13.96
10:07:16|13.9553
10:07:17|13.9559
10:07:18|13.9461
10:07:19|13.9552
10:07:20|13.9546
10:07:21|13.9457
10:07:22|13.9553
10:07:24|13.9639
10:07:24|13.9895
10:07:25|13.9851
10:07:26|13.9789
10:07:27|14.0188
10:07:28|14.0238
10:07:30|14.0038
10:07:32|13.981
10:07:33|13.9975
10:07:35|14.0218
10:07:36|14.0313
10:07:38|14.0027
10:07:38|14.0519
10:07:39|14.0519
10:07:40|14.0528
10:07:42|14.1051
10:07:44|14.0717
10:07:45|14.1031
10:07:46|14.1069
10:07:47|14.1361
10:07:48|14.131
10:07:49|14.1288
10:07:50|14.1069
10:07:51|14.1072
10:07:52|14.0921
10:07:53|14.1081
10:07:54|14.1361
10:07:55|14.1
10:07:57|14.1336
10:07:57|14.1259
10:07:58|14.114
10:07:59|14.0945
10:08:00|14.1166
10:08:01|14.1287
10:08:03|14.1287
10:08:04|14.1259
10:08:04|14.1287
10:08:05|14.1998
10:08:07|14.1612
10:08:07|14.1583
10:08:08|14.1846
10:08:09|14.1612
10:08:11|14.1603
10:08:11|14.1612
10:08:12|14.1608
10:08:14|14.1801
10:08:15|14.1552
10:08:15|14.2001
10:08:17|14.2001
10:08:18|14.1998
10:08:19|14.1907
10:08:19|14.1677
10:08:20|14.1665
10:08:21|14.2005
10:08:23|14.163
10:08:23|14.1925
10:08:25|14.1925
10:08:26|14.2005
10:08:26|14.2005
10:08:27|14.201
10:08:28|14.201
10:08:29|14.2156
10:08:31|14.2199
10:08:32|14.2032
10:08:33|14.2035
10:08:35|14.2013
10:08:36|14.2014
10:08:37|14.2016
10:08:38|14.2015
10:08:39|14.2015
10:08:40|14.2015
10:08:41|14.2015
10:08:42|14.2015
10:08:43|14.2015
10:08:44|14.2196
10:08:45|14.2016
10:08:47|14.2151
10:08:48|14.2015
10:08:49|14.2015
10:08:50|14.2145
10:08:51|14.206
10:08:52|14.206
10:08:53|14.206
10:08:54|14.2142
10:08:54|14.2198
10:08:56|14.21
10:08:57|14.25
10:08:58|14.2732
10:08:59|14.2782
10:09:00|14.2878
10:09:01|14.2878
10:09:02|14.2737
10:09:02|14.2877
10:09:04|14.2877
10:09:05|14.288
10:09:07|14.288
10:09:07|14.288
10:09:08|14.3001
10:09:09|14.2875
10:09:10|14.3057
10:09:11|14.32
10:09:12|14.32
10:09:13|14.32
10:09:14|14.3115
10:09:16|14.349
10:09:17|14.35
10:09:17|14.3747
10:09:19|14.3499
10:09:20|14.3524
10:09:21|14.3728
10:09:21|14.3547
10:09:23|14.3731
10:09:23|14.375
10:09:24|14.375
10:09:26|14.3786
10:09:27|14.366
10:09:28|14.3778
10:09:29|14.3776
10:09:29|14.3632
10:09:31|14.375
10:09:33|14.3767
10:09:34|14.3525
10:09:36|14.37
10:09:37|14.373
10:09:37|14.4222
10:09:39|14.4324
10:09:41|14.4592
10:09:42|14.4769
10:09:43|14.4617
10:09:43|14.4927
10:09:45|14.5
10:09:46|14.5391
10:09:46|14.5944
10:09:48|14.6
10:09:49|14.6
10:09:50|14.6001
10:09:50|14.5999
10:09:52|14.5999
10:09:52|14.5732
10:09:53|14.5994
10:09:54|14.6
10:09:55|14.5491
10:09:56|14.54
10:09:58|14.5434
10:09:59|14.5798
10:10:00|14.58
10:10:01|14.5784
10:10:02|14.5891
10:10:02|14.579
10:10:03|14.5994
10:10:05|14.5995
10:10:05|14.5834
10:10:07|14.605
10:10:07|14.6299
10:10:08|14.63
10:10:09|14.63
10:10:10|14.6294
10:10:12|14.64
10:10:12|14.651
10:10:14|14.6609
10:10:14|14.6723
10:10:15|14.6727
10:10:16|14.6797
10:10:17|14.68
10:10:19|14.6688
10:10:19|14.669
10:10:20|14.6689
10:10:21|14.6669
10:10:23|14.6686
10:10:23|14.6681
10:10:24|14.6665
10:10:25|14.6352
10:10:26|14.6573
10:10:27|14.657
10:10:28|14.6502
10:10:30|14.66
10:10:30|14.66
10:10:31|14.6567
10:10:33|14.6492
10:10:35|14.6444
10:10:36|14.6395
10:10:38|14.6492
10:10:39|14.654
10:10:41|14.6
10:10:41|14.6691
10:10:42|14.669
10:10:43|14.67
10:10:44|14.6704
10:10:45|14.6711
10:10:46|14.68
10:10:48|14.6799
10:10:49|14.68
10:10:50|14.68
10:10:50|14.68
10:10:52|14.669
10:10:53|14.68
10:10:54|14.6799
10:10:55|14.6502
10:10:56|14.6492
10:10:56|14.6489
10:10:58|14.6589
10:10:59|14.6586
10:11:00|14.6731
10:11:01|14.6676
10:11:02|14.6668
10:11:03|14.6654
10:11:04|14.6626
10:11:05|14.6574
10:11:07|14.6589
10:11:08|14.6586
10:11:09|14.6501
10:11:10|14.658
10:11:10|14.6563
10:11:11|14.6589
10:11:12|14.6589
10:11:14|14.6364
10:11:14|14.65
10:11:15|14.6589
10:11:16|14.6364
10:11:17|14.6572
10:11:19|14.6582
10:11:19|14.6304
10:11:21|14.6584
10:11:22|14.6587
10:11:23|14.6638
10:11:24|14.6301
10:11:25|14.6368
10:11:26|14.6609
10:11:28|14.65
10:11:28|14.6638
10:11:29|14.6587
10:11:30|14.6637
10:11:32|14.6637
10:11:32|14.6309
10:11:34|14.6377
10:11:36|14.6591
10:11:38|14.6582
10:11:38|14.6587
10:11:39|14.658
10:11:41|14.6476
10:11:42|14.6476
10:11:43|14.661
10:11:44|14.6587
10:11:45|14.6389
10:11:47|14.6577
10:11:48|14.6597
10:11:49|14.6594
10:11:49|14.6512
10:11:51|14.6637
10:11:52|14.6633
10:11:53|14.6658
10:11:54|14.6662
10:11:55|14.68
10:11:56|14.68
10:11:57|14.62
10:11:58|14.62
10:11:59|14.6091
10:12:00|14.6194
10:12:01|14.618
10:12:02|14.6188
10:12:04|14.6187
10:12:05|14.6194
10:12:07|14.5885
10:12:07|14.59
10:12:08|14.5773
10:12:09|14.5776
10:12:10|14.55
10:12:11|14.5207
10:12:13|14.5427
10:12:13|14.5174
10:12:14|14.5258
10:12:15|14.5372
10:12:17|14.51
10:12:18|14.468
10:12:18|14.4044
10:12:20|14.4802
10:12:20|14.4362
10:12:22|14.4448
10:12:22|14.4485
10:12:24|14.48
10:12:24|14.48
10:12:25|14.48
10:12:26|14.4705
10:12:27|14.4859
10:12:28|14.5116
10:12:29|14.4911
10:12:30|14.5515
10:12:31|14.5548
10:12:32|14.5518
10:12:33|14.5255
10:12:35|14.5468
10:12:36|14.5547
10:12:38|14.5551
10:12:39|14.571
10:12:41|14.5759
10:12:42|14.5773
10:12:43|14.56
10:12:44|14.56
10:12:45|14.5657
10:12:47|14.5757
10:12:48|14.6
10:12:49|14.6078
10:12:50|14.6078
10:12:51|14.59
10:12:52|14.5681
10:12:53|14.5785
10:12:54|14.5997
10:12:55|14.5991
10:12:56|14.6002
10:12:57|14.62
10:12:58|14.6142
10:12:59|14.6139
10:13:00|14.6189
10:13:01|14.5992
10:13:02|14.6139
10:13:03|14.614
10:13:04|14.62
10:13:05|14.62
10:13:06|14.6139
10:13:07|14.6139
10:13:08|14.62
10:13:09|14.62
10:13:11|14.6442
10:13:12|14.65
10:13:13|14.6633
10:13:14|14.6469
10:13:15|14.6614
10:13:16|14.6614
10:13:16|14.68
10:13:18|14.68
10:13:19|14.6797
10:13:20|14.6644
10:13:21|14.6796
10:13:22|14.68
10:13:23|14.68
10:13:24|14.6804
10:13:25|14.6995
10:13:26|14.7
10:13:26|14.6913
10:13:27|14.7231
10:13:29|14.7141
10:13:30|14.7192
10:13:30|14.7396
10:13:32|14.7407
10:13:33|14.7626
10:13:34|14.7602
10:13:34|14.8
10:13:37|14.8
10:13:38|14.7776
10:13:40|14.7882
10:13:40|14.7788
10:13:42|14.8
10:13:42|14.8
10:13:44|14.7981
10:13:45|14.8
10:13:47|14.7995
10:13:48|14.8
10:13:49|14.8
10:13:50|14.7995
10:13:51|14.8
10:13:52|14.7995
10:13:53|14.8221
10:13:54|14.83
10:13:55|14.83
10:13:57|14.83
10:13:58|14.83
10:13:59|14.8359
10:14:00|14.8647
10:14:00|14.8599
10:14:02|14.8742
10:14:03|14.89
10:14:04|14.8899
10:14:05|14.8707
10:14:06|14.8899
10:14:07|14.8897
10:14:08|14.8986
10:14:09|14.893
10:14:10|14.8707
10:14:11|14.8696
10:14:12|14.8688
10:14:13|14.86
10:14:14|14.8707
10:14:15|14.8694
10:14:16|14.869
10:14:17|14.8504
10:14:18|14.8697
10:14:19|14.8707
10:14:20|14.8707
10:14:21|14.8707
10:14:22|14.8707
10:14:23|14.872
10:14:24|14.89
10:14:25|14.8899
10:14:26|14.8899
10:14:27|14.8899
10:14:28|14.895
10:14:29|14.887
10:14:30|14.887
10:14:31|14.899
10:14:32|14.8809
10:14:33|14.8902
10:14:34|14.896
10:14:35|14.9
10:14:36|14.8871
10:14:37|14.9
10:14:38|14.8988
10:14:40|14.9
10:14:42|14.8916
10:14:42|14.9
10:14:43|14.9
10:14:44|14.92
10:14:45|14.9335
10:14:46|14.9385
10:14:48|14.9383
10:14:49|14.9477
10:14:50|14.9487
10:14:51|14.9489
10:14:53|14.9489
10:14:54|14.95
10:14:55|14.95
10:14:57|14.9667
10:14:57|14.9876
10:14:58|14.95
10:14:59|14.9536
10:15:01|14.9463
10:15:02|14.9669
10:15:03|14.9674
10:15:04|14.989
10:15:05|14.9888
10:15:06|14.99
10:15:07|14.98
10:15:08|15.
10:15:09|14.9599
10:15:10|14.9702
10:15:11|14.9984
10:15:12|14.9939
10:15:14|14.9892
10:15:14|15.
10:15:15|15.0001
10:15:16|15.0457
10:15:17|15.0686
10:15:18|15.0932
10:15:20|15.068
10:15:22|15.0325
10:15:22|15.0668
10:15:23|15.0701
10:15:24|15.0676
10:15:25|15.0982
10:15:26|15.0852
10:15:27|15.0981
10:15:28|15.099
10:15:29|15.099
10:15:30|15.0953
10:15:31|15.099
10:15:32|15.1111
10:15:33|15.1208
10:15:34|15.1477
10:15:35|15.1573
10:15:36|15.1484
10:15:38|15.1595
10:15:39|15.15
10:15:41|15.155
10:15:41|15.1477
10:15:42|15.1549
10:15:44|15.1531
10:15:45|15.135
10:15:46|15.1503
10:15:48|15.1346
10:15:48|15.1
10:15:50|15.1
10:15:51|15.0851
10:15:52|15.1021
10:15:53|15.1304
10:15:53|15.1067
10:15:55|15.1067
10:15:56|15.0997
10:15:57|15.0959
10:15:58|15.1015
10:16:00|15.0908
10:16:00|15.0796
10:16:01|15.1096
10:16:02|15.0953
10:16:03|15.0952
10:16:04|15.0952
10:16:05|15.0953
10:16:06|15.0953
10:16:07|15.0994
10:16:08|15.0994
10:16:09|15.0984
10:16:10|15.0867
10:16:11|15.0566
10:16:12|15.0595
10:16:13|15.0573
10:16:14|15.06
10:16:15|14.9875
10:16:16|15.0414
10:16:17|15.0811
10:16:18|15.0283
10:16:19|15.0091
10:16:20|15.0507
10:16:21|15.0459
10:16:22|15.
10:16:23|15.0811
10:16:24|15.0846
10:16:25|15.0994
10:16:26|15.1
10:16:27|15.0601
10:16:28|15.08
10:16:29|15.0998
10:16:30|15.0952
10:16:31|15.0947
10:16:32|15.0955
10:16:33|15.0994
10:16:34|15.0994
10:16:35|15.0952
10:16:36|15.0994
10:16:37|15.0994
10:16:39|15.0994
10:16:41|15.09
10:16:42|15.0994
10:16:43|15.0992
10:16:45|15.0997
10:16:46|15.13
10:16:47|15.1268
10:16:48|15.15
10:16:50|15.16
10:16:51|15.1578
10:16:52|15.1952
10:16:53|15.1969
10:16:53|15.2174
10:16:55|15.2247
10:16:56|15.24
10:16:57|15.25
10:16:58|15.3109
10:16:59|15.3122
10:17:01|15.3255
10:17:02|15.3617
10:17:03|15.3714
10:17:04|15.4202
10:17:05|15.415
10:17:06|15.44
10:17:07|15.4384
10:17:08|15.46
10:17:09|15.4382
10:17:10|15.4669
10:17:11|15.4909
10:17:12|15.4901
10:17:13|15.489
10:17:14|15.4946
10:17:15|15.4993
10:17:16|15.5
10:17:17|15.4899
10:17:18|15.498
10:17:19|15.5009
10:17:20|15.5015
10:17:21|15.5403
10:17:22|15.527
10:17:23|15.5499
10:17:24|15.5153
10:17:25|15.55
10:17:26|15.5463
10:17:27|15.5476
10:17:28|15.5499
10:17:29|15.55
10:17:30|15.55
10:17:31|15.55
10:17:32|15.55
10:17:33|15.55
10:17:34|15.55
10:17:35|15.5466
10:17:36|15.5489
10:17:37|15.5456
10:17:38|15.5468
10:17:40|15.5466
10:17:42|15.5479
10:17:42|15.5459
10:17:44|15.5431
10:17:45|15.5357
10:17:46|15.4846
10:17:47|15.4847
10:17:48|15.53
10:17:49|15.5343
10:17:50|15.5369
10:17:51|15.5329
10:17:53|15.5096
10:17:53|15.5091
10:17:55|15.5096
10:17:56|15.5363
10:17:57|15.519
10:17:58|15.5028
10:17:59|15.5313
10:18:00|15.5353
10:18:01|15.5413
10:18:02|15.55
10:18:03|15.55
10:18:04|15.61
10:18:06|15.66
10:18:07|15.6548
10:18:07|15.6482
10:18:10|15.6568
10:18:10|15.6895
10:18:11|15.6947
10:18:12|15.6892
10:18:13|15.6987
10:18:14|15.691
10:18:15|15.659
10:18:16|15.65
10:18:17|15.75
10:18:18|15.7331
10:18:19|15.7475
10:18:20|15.7104
10:18:21|15.7148
10:18:22|15.75
10:18:23|15.759
10:18:24|15.7686
10:18:25|15.7997
10:18:26|15.7914
10:18:27|15.8282
10:18:28|15.8213
10:18:29|15.8792
10:18:30|15.8913
10:18:31|15.917
10:18:32|15.9449
10:18:33|15.9344
10:18:34|15.911
10:18:35|15.8988
10:18:36|15.8624
10:18:37|15.8878
10:18:38|15.886
10:18:39|15.8923
10:18:41|15.9052
10:18:43|15.8922
10:18:43|15.9616
10:18:44|15.9536
10:18:46|15.9499
10:18:48|15.9627
10:18:49|15.974
10:18:51|15.9798
10:18:52|15.9793
10:18:52|15.9849
10:18:54|15.9882
10:18:55|15.9999
10:18:55|16.
10:18:57|16.
10:18:57|16.
10:18:58|16.0741
10:18:59|16.1004
10:19:01|16.0498
10:19:01|16.0654
10:19:02|16.0763
10:19:04|16.0367
10:19:04|16.0067
10:19:06|16.0574
10:19:07|16.1045
10:19:08|16.0951
10:19:09|16.0927
10:19:09|16.1046
10:19:11|16.1069
10:19:12|16.1212
10:19:12|16.1137
10:19:13|16.1622
10:19:15|16.1804
10:19:16|16.212
10:19:16|16.2239
10:19:17|16.238
10:19:18|16.2259
10:19:20|16.2444
10:19:20|16.2416
10:19:21|16.2361
10:19:22|16.2419
10:19:24|16.2444
10:19:24|16.2588
10:19:26|16.2542
10:19:26|16.2758
10:19:28|16.2757
10:19:28|16.2788
10:19:29|16.2565
10:19:30|16.2784
10:19:32|16.2942
10:19:32|16.2976
10:19:33|16.3
10:19:35|16.3142
10:19:36|16.314
10:19:36|16.3129
10:19:37|16.33
10:19:39|16.3406
10:19:40|16.389
10:19:40|16.3394
10:19:42|16.4
10:19:44|16.3999
10:19:45|16.4103
10:19:46|16.4673
10:19:47|16.4671
10:19:48|16.4575
10:19:50|16.4755
10:19:50|16.4925
10:19:51|16.4941
10:19:52|16.4993
10:19:53|16.5269
10:19:54|16.5494
10:19:55|16.5751
10:19:56|16.6
10:19:57|16.5764
10:19:58|16.5952
10:19:59|16.5904
10:20:00|16.6
10:20:02|16.6657
10:20:03|16.6625
10:20:03|16.6956
10:20:05|16.7
10:20:06|16.7
10:20:07|16.7235
10:20:08|16.7239
10:20:09|16.7279
10:20:10|16.7944
10:20:10|16.8033
10:20:12|16.8121
10:20:13|16.8214
10:20:14|16.8211
10:20:15|16.8209
10:20:16|16.7895
10:20:17|16.7275
10:20:18|16.7137
10:20:19|16.8
10:20:20|16.7467
10:20:21|16.8006
10:20:22|16.8256
10:20:22|16.8256
10:20:24|16.8243
10:20:25|16.8178
10:20:26|16.8135
10:20:27|16.8292
10:20:28|16.8372
10:20:29|16.8982
10:20:30|16.8954
10:20:31|16.9296
10:20:32|16.9681
10:20:32|16.983
10:20:34|16.983
10:20:35|16.9997
10:20:36|16.8953
10:20:37|16.8917
10:20:37|16.9618
10:20:38|16.959
10:20:39|16.9499
10:20:42|16.9779
10:20:43|17.
10:20:45|17.1053
10:20:46|17.1623
10:20:48|17.1641
10:20:49|17.2138
10:20:49|17.2615
10:20:51|17.2431
10:20:52|17.1689
10:20:54|17.1505
10:20:55|17.1566
10:20:56|17.1502
10:20:57|17.1457
10:20:58|17.1296
10:20:59|17.229
10:21:00|17.2052
10:21:01|17.2336
10:21:02|17.2859
10:21:03|17.3128
10:21:04|17.3168
10:21:05|17.3212
10:21:06|17.4058
10:21:07|17.3843
10:21:08|17.3939
10:21:09|17.3662
10:21:10|17.4325
10:21:11|17.4037
10:21:12|17.4288
10:21:13|17.4276
10:21:14|17.4392
10:21:15|17.4332
10:21:17|17.4278
10:21:17|17.429
10:21:19|17.3683
10:21:19|17.3593
10:21:21|17.3791
10:21:22|17.4227
10:21:23|17.421
10:21:24|17.4285
10:21:25|17.3055
10:21:25|17.3345
10:21:27|17.3781
10:21:27|17.3563
10:21:28|17.3527
10:21:30|17.3542
10:21:30|17.3593
10:21:32|17.3777
10:21:33|17.3943
10:21:33|17.3558
10:21:35|17.3336
10:21:36|17.359
10:21:37|17.3418
10:21:37|17.3186
10:21:39|17.3347
10:21:40|17.3303
10:21:41|17.3216
10:21:42|17.302
10:21:43|17.2462
10:21:45|17.1095
10:21:46|17.0041
10:21:46|16.8045
10:21:48|16.6029
10:21:49|16.7121
10:21:50|16.7459
10:21:50|16.6609
10:21:52|16.6608
10:21:53|16.6754
10:21:54|16.5883
10:21:55|16.5554
10:21:56|16.4724
10:21:57|16.4397
10:21:58|16.4801
10:21:59|16.5562
10:22:00|16.5786
10:22:01|16.6398
10:22:03|16.6265
10:22:04|16.5785
10:22:04|16.5321
10:22:05|16.4888
10:22:07|16.5067
10:22:08|16.447
10:22:08|16.3514
10:22:09|16.335
10:22:11|16.3509
10:22:11|16.4431
10:22:13|16.4299
10:22:14|16.4058
10:22:15|16.4268
10:22:16|16.3308
10:22:17|16.3713
10:22:18|16.3518
10:22:19|16.3495
10:22:20|16.491
10:22:21|16.4694
10:22:22|16.4401
10:22:23|16.4749
10:22:24|16.4887
10:22:25|16.4875
10:22:26|16.4993
10:22:27|16.4982
10:22:28|16.5744
10:22:29|16.5423
10:22:30|16.6241
10:22:31|16.6221
10:22:32|16.6339
10:22:33|16.6391
10:22:34|16.5406
10:22:35|16.5
10:22:36|16.4699
10:22:37|16.4377
10:22:38|16.4711
10:22:39|16.478
10:22:40|16.5371
10:22:41|16.5097
10:22:42|16.611
10:22:43|16.5731
10:22:44|16.5785
10:22:46|16.6066
10:22:47|16.5675
10:22:49|16.5997
10:22:50|16.5644
10:22:50|16.5856
10:22:52|16.5766
10:22:53|16.576
10:22:54|16.5488
10:22:55|16.5293
10:22:56|16.5202
10:22:57|16.5261
10:22:58|16.439
10:22:59|16.4887
10:23:00|16.5
10:23:00|16.4782
10:23:02|16.4671
10:23:03|16.5
10:23:04|16.5392
10:23:05|16.5713
10:23:06|16.5434
10:23:07|16.611
10:23:09|16.745
10:23:09|16.7991
10:23:10|16.7454
10:23:11|16.7454
10:23:12|16.7471
10:23:13|16.7887
10:23:14|16.7887
10:23:15|16.7751
10:23:16|16.8791
10:23:17|16.9382
10:23:19|16.9885
10:23:19|17.0626
10:23:20|17.0851
10:23:22|17.1042
10:23:22|17.1932
10:23:23|17.1049
10:23:24|17.1313
10:23:25|17.124
10:23:26|17.1534
10:23:27|17.2
10:23:28|17.2503
10:23:29|17.2199
10:23:30|17.291
10:23:31|17.3184
10:23:32|17.3313
10:23:33|17.3451
10:23:34|17.2799
10:23:35|17.2206
10:23:36|17.2115
10:23:37|17.1838
10:23:38|17.1752
10:23:39|17.1634
10:23:40|17.0165
10:23:41|17.0238
10:23:42|17.0113
10:23:43|16.9866
10:23:45|16.914
10:23:47|16.9569
10:23:49|16.9989
10:23:50|17.0023
10:23:52|17.0225
10:23:53|17.0996
10:23:54|17.1094
10:23:55|17.0897
10:23:56|17.0564
10:23:57|17.06
10:23:58|17.1071
10:23:59|17.0806
10:24:00|17.0621
10:24:01|17.0995
10:24:03|17.0621
10:24:03|17.0782
10:24:04|17.0815
10:24:05|17.0613
10:24:07|17.0621
10:24:07|16.9476
10:24:09|16.9274
10:24:10|16.9801
10:24:11|16.9823
10:24:11|16.9595
10:24:12|16.9541
10:24:14|16.9598
10:24:15|16.9396
10:24:16|16.9875
10:24:17|16.9875
10:24:18|16.9722
10:24:19|16.9612
10:24:20|16.9588
10:24:21|16.9303
10:24:22|16.9607
10:24:23|16.9134
10:24:24|16.9052
10:24:25|16.9379
10:24:26|16.8231
10:24:27|16.8423
10:24:28|16.8029
10:24:29|16.8585
10:24:30|16.8243
10:24:31|16.8227
10:24:32|16.8091
10:24:33|16.8
10:24:34|16.8084
10:24:35|16.8157
10:24:36|16.8521
10:24:37|16.8586
10:24:38|16.8762
10:24:40|16.8789
10:24:40|16.9113
10:24:42|16.8834
10:24:42|16.874
10:24:43|16.8597
10:24:44|16.8243
10:24:45|16.8183
10:24:47|16.7767
10:24:49|16.8577
10:24:50|16.8612
10:24:51|16.874
10:24:52|16.8762
10:24:54|16.9193
10:24:54|16.9667
10:24:56|16.981
10:24:57|17.
10:24:57|17.0189
10:24:59|17.0617
10:25:00|17.0445
10:25:01|17.0536
10:25:02|16.9885
10:25:03|16.9997
10:25:04|16.9968
10:25:05|16.9897
10:25:06|17.0031
10:25:07|17.0383
10:25:08|16.9767
10:25:09|16.9877
10:25:10|16.9842
10:25:11|17.0049
10:25:12|17.0049
10:25:13|16.9787
10:25:14|17.
10:25:15|16.9284
10:25:16|16.9785
10:25:17|17.
10:25:18|17.02
10:25:19|17.0005
10:25:20|17.002
10:25:21|17.0296
10:25:22|17.0587
10:25:23|17.0792
10:25:24|17.1243
10:25:25|17.2002
10:25:26|17.2799
10:25:27|17.3371
10:25:28|17.3406
10:25:29|17.3832
10:25:30|17.4459
10:25:31|17.4722
10:25:32|17.4799
10:25:33|17.5018
10:25:34|17.5363
10:25:35|17.4691
10:25:36|17.5238
10:25:37|17.3906
10:25:38|17.3135
10:25:39|17.4222
10:25:40|17.4226
10:25:41|17.4082
10:25:42|17.4428
10:25:43|17.4698
10:25:44|17.4958
10:25:45|17.4712
10:25:46|17.4722
10:25:47|17.4715
10:25:49|17.4431
10:25:51|17.3903
10:25:51|17.3217
10:25:53|17.2681
10:25:54|17.262
10:25:55|17.2616
10:25:57|17.2564
10:25:58|17.2486
10:25:59|17.2073
10:26:00|17.2532
10:26:01|17.2476
10:26:02|17.2954
10:26:04|17.3517
10:26:04|17.3478
10:26:05|17.3238
10:26:06|17.3796
10:26:07|17.3783
10:26:08|17.3797
10:26:09|17.3797
10:26:11|17.4436
10:26:12|17.4355
10:26:13|17.472
10:26:14|17.4615
10:26:15|17.5
10:26:16|17.4601
10:26:17|17.4837
10:26:18|17.5
10:26:19|17.4804
10:26:20|17.4282
10:26:21|17.4
10:26:22|17.3871
10:26:23|17.3863
10:26:24|17.3954
10:26:25|17.3797
10:26:26|17.376
10:26:27|17.425
10:26:28|17.4
10:26:29|17.4281
10:26:30|17.4547
10:26:31|17.398
10:26:32|17.3812
10:26:33|17.38
10:26:34|17.369
10:26:35|17.4257
10:26:36|17.4683
10:26:37|17.4758
10:26:38|17.6
10:26:39|17.6245
10:26:40|17.6313
10:26:41|17.6704
10:26:42|17.6746
10:26:43|17.6297
10:26:44|17.6913
10:26:46|17.7021
10:26:46|17.7197
10:26:48|17.6776
10:26:49|17.7699
10:26:51|17.7666
10:26:52|17.7997
10:26:54|17.8508
10:26:55|17.8888
10:26:55|17.9887
10:26:57|17.9999
10:26:58|17.9951
10:26:59|17.9265
10:27:00|17.9885
10:27:01|17.9888
10:27:02|17.9647
10:27:03|17.9877
10:27:04|18.
10:27:05|18.0461
10:27:06|18.0732
10:27:07|18.0569
10:27:09|18.0797
10:27:09|18.0391
10:27:11|17.9695
10:27:12|17.9047
10:27:13|18.0664
10:27:13|18.0664
10:27:14|17.988
10:27:15|18.0577
10:27:16|18.0294
10:27:17|18.037
10:27:19|18.0398
10:27:19|17.9902
10:27:21|17.9135
10:27:22|17.9643
10:27:22|17.9814
10:27:24|17.9855
10:27:25|17.9567
10:27:25|18.0326
10:27:26|18.0619
10:27:27|18.1321
10:27:29|18.1557
10:27:29|18.185
10:27:31|18.2599
10:27:31|18.2536
10:27:32|18.2003
10:27:33|18.1619
10:27:34|18.1794
10:27:35|18.1732
10:27:36|18.0501
10:27:37|18.0573
10:27:39|18.0965
10:27:40|18.1433
10:27:40|18.1482
10:27:43|18.0891
10:27:43|18.0094
10:27:44|18.0303
10:27:45|18.0305
10:27:46|18.0029
10:27:47|17.9674
10:27:48|17.9844
10:27:50|17.9561
10:27:51|17.8934
10:27:52|17.8643
10:27:53|17.8555
10:27:54|17.7831
10:27:55|17.6815
10:27:56|17.7182
10:27:57|17.7692
10:27:58|17.8073
10:27:59|17.7661
10:28:00|17.7694
10:28:01|17.7495
10:28:02|17.7121
10:28:03|17.659
10:28:04|17.6848
10:28:05|17.6594
10:28:07|17.6478
10:28:08|17.6757
10:28:09|17.7087
10:28:09|17.7311
10:28:11|17.7531
10:28:11|17.7468
10:28:13|17.7554
10:28:14|17.7246
10:28:15|17.7764
10:28:16|17.8069
10:28:17|17.807
10:28:18|17.8261
10:28:19|17.8464
10:28:20|17.9024
10:28:21|17.9024
10:28:22|17.96
10:28:23|17.9142
10:28:24|17.9652
10:28:25|18.
10:28:26|18.0678
10:28:27|18.0841
10:28:28|18.0723
10:28:29|18.0876
10:28:30|18.1149
10:28:31|18.0841
10:28:32|18.0501
10:28:33|17.9271
10:28:34|17.9402
10:28:36|17.988
10:28:37|17.988
10:28:37|17.9897
10:28:39|17.9899
10:28:39|17.9783
10:28:41|17.9
10:28:41|17.9267
10:28:43|17.855
10:28:44|17.9001
10:28:45|17.9176
10:28:46|17.9259
10:28:46|17.9714
10:28:47|17.9797
10:28:49|17.9305
10:28:50|17.9423
10:28:50|17.8858
10:28:52|17.8273
10:28:54|17.7739
10:28:54|17.7461
10:28:56|17.7691
10:28:56|17.8119
10:28:58|17.7201
10:28:59|17.7276
10:28:59|17.6532
10:29:01|17.7077
10:29:01|17.7425
10:29:03|17.7301
10:29:05|17.6818
10:29:06|17.6818
10:29:06|17.7301
10:29:07|17.8328
10:29:08|17.7814
10:29:09|17.7312
10:29:11|17.7304
10:29:11|17.7496
10:29:12|17.7969
10:29:13|17.7958
10:29:14|17.8433
10:29:15|17.9086
10:29:16|17.7733
10:29:17|17.7969
10:29:18|17.8431
10:29:19|17.823
10:29:20|17.8982
10:29:21|17.8767
10:29:22|17.8608
10:29:23|17.9063
10:29:24|17.877
10:29:25|17.8781
10:29:26|17.8807
10:29:27|17.8621
10:29:28|17.8767
10:29:29|17.8629
10:29:30|17.8442
10:29:31|17.8997
10:29:32|17.9393
10:29:33|17.9623
10:29:34|17.988
10:29:35|17.9926
10:29:36|18.0732
10:29:37|18.1224
10:29:38|18.1434
10:29:39|18.1409
10:29:40|18.0741
10:29:41|18.0001
10:29:43|17.9428
10:29:43|17.9363
10:29:44|17.9991
10:29:45|17.9866
10:29:46|17.9902
10:29:47|17.9764
10:29:48|17.9471
10:29:49|17.9471
10:29:50|17.9412
10:29:52|17.9329
10:29:54|17.872
10:29:55|17.8433
10:29:57|17.8247
10:29:59|17.8958
10:30:00|17.8888
10:30:01|17.887
10:30:02|17.9444
10:30:03|18.0345
10:30:04|17.901
10:30:05|18.0385
10:30:07|17.9795
10:30:07|17.967
10:30:08|17.9928
10:30:09|17.983
10:30:10|17.916
10:30:11|17.8999
10:30:12|17.8441
10:30:13|17.9267
10:30:14|17.9126
10:30:15|17.8976
10:30:16|17.8769
10:30:18|17.8502
10:30:18|17.8408
10:30:19|17.8042
10:30:20|17.8702
10:30:21|17.8193
10:30:22|17.8243
10:30:23|17.8032
10:30:24|17.7894
10:30:25|17.8317
10:30:26|17.7577
10:30:27|17.7672
10:30:28|17.7438
10:30:29|17.722
10:30:30|17.7233
10:30:31|17.7263
10:30:32|17.7459
10:30:33|17.7048
10:30:34|17.6876
10:30:35|17.6501
10:30:36|17.685
10:30:37|17.65
10:30:38|17.6653
10:30:39|17.65
10:30:40|17.65
10:30:41|17.6524
10:30:42|17.6437
10:30:43|17.6213
10:30:44|17.614
10:30:45|17.5162
10:30:46|17.4012
10:30:47|17.2908
10:30:48|17.286
10:30:49|17.3
10:30:50|17.3001
10:30:51|17.3461
10:30:52|17.2605
10:30:54|17.2821
10:30:56|17.25
10:30:57|17.2312
10:30:59|17.0741
10:30:59|17.1392
10:31:01|17.1443
10:31:02|17.1196
10:31:03|17.1066
10:31:04|17.1338
10:31:06|17.1337
10:31:06|17.2
10:31:07|17.2072
10:31:08|17.1865
10:31:09|17.1904
10:31:10|17.13
10:31:11|17.122
10:31:12|17.1175
10:31:13|17.0193
10:31:14|16.9225
10:31:15|16.8782
10:31:16|16.901
10:31:17|16.9345
10:31:19|16.9644
10:31:19|17.036
10:31:20|17.0262
10:31:21|17.0312
10:31:22|16.9905
10:31:23|16.9999
10:31:24|17.0098
10:31:25|17.0437
10:31:26|17.0264
10:31:28|17.0049
10:31:28|17.0692
10:31:29|17.0509
10:31:30|17.0817
10:31:31|17.0509
10:31:32|17.0635
10:31:33|17.0537
10:31:34|17.12
10:31:35|17.1268
10:31:36|17.1183
10:31:37|17.1172
10:31:38|17.1407
10:31:39|17.1453
10:31:40|17.1509
10:31:42|17.1145
10:31:43|17.1133
10:31:44|17.0821
10:31:45|17.0694
10:31:46|17.0691
10:31:47|17.0824
10:31:47|17.128
10:31:49|17.1231
10:31:50|17.1333
10:31:50|17.1287
10:31:52|17.1413
10:31:53|17.1431
10:31:55|17.1834
10:31:56|17.2
10:31:58|17.1917
10:31:59|17.2063
10:32:00|17.1781
10:32:01|17.187
10:32:02|17.1774
10:32:04|17.2046
10:32:05|17.2859
10:32:05|17.2599
10:32:06|17.2813
10:32:07|17.2898
10:32:09|17.2809
10:32:09|17.29
10:32:11|17.29
10:32:11|17.3124
10:32:12|17.298
10:32:14|17.3391
10:32:14|17.3739
10:32:15|17.3296
10:32:17|17.3684
10:32:17|17.2985
10:32:18|17.3193
10:32:19|17.2786
10:32:20|17.3602
10:32:21|17.3167
10:32:22|17.3584
10:32:23|17.3685
10:32:24|17.4163
10:32:25|17.4511
10:32:26|17.4366
10:32:27|17.4652
10:32:29|17.4847
10:32:30|17.4376
10:32:31|17.4757
10:32:32|17.3815
10:32:33|17.4
10:32:34|17.4729
10:32:35|17.4765
10:32:36|17.4668
10:32:37|17.4712
10:32:38|17.4752
10:32:39|17.4897
10:32:39|17.49
10:32:41|17.49
10:32:42|17.49
10:32:42|17.4778
10:32:44|17.49
10:32:45|17.4827
10:32:46|17.4596
10:32:47|17.4537
10:32:48|17.3948
10:32:48|17.3604
10:32:50|17.4157
10:32:51|17.3603
10:32:52|17.3999
10:32:53|17.3324
10:32:53|17.312
10:32:56|17.3656
10:32:57|17.4013
10:32:59|17.3504
10:33:00|17.3546
10:33:01|17.3151
10:33:01|17.3854
10:33:03|17.3658
10:33:04|17.3619
10:33:05|17.3544
10:33:06|17.3299
10:33:07|17.335
10:33:08|17.3687
10:33:09|17.3697
10:33:10|17.3802
10:33:11|17.3987
10:33:12|17.3819
10:33:13|17.3504
10:33:14|17.3583
10:33:15|17.35
10:33:16|17.3401
10:33:17|17.3369
10:33:18|17.3461
10:33:19|17.3504
10:33:20|17.3404
10:33:21|17.3366
10:33:22|17.3327
10:33:23|17.3309
10:33:24|17.32
10:33:25|17.32
10:33:26|17.324
10:33:27|17.2861
10:33:28|17.2917
10:33:29|17.2072
10:33:30|17.1579
10:33:31|17.192
10:33:32|17.1756
10:33:33|17.2003
10:33:34|17.2028
10:33:35|17.2208
10:33:36|17.1989
10:33:37|17.1929
10:33:38|17.1712
10:33:39|17.1929
10:33:40|17.1523
10:33:41|17.1782
10:33:42|17.1424
10:33:43|17.1143
10:33:44|17.099
10:33:45|17.1327
10:33:46|17.115
10:33:47|17.0993
10:33:48|17.0818
10:33:49|17.0917
10:33:50|17.0923
10:33:51|17.0808
10:33:52|17.0745
10:33:53|17.111
10:33:54|17.0945
10:33:55|17.0814
10:33:56|17.0899
10:33:57|17.0848
10:33:59|17.0723
10:34:00|17.0937
10:34:01|17.0512
10:34:01|17.0717
10:34:02|17.0576
10:34:03|17.0666
10:34:05|17.0818
10:34:06|17.028
10:34:06|17.0087
10:34:07|17.
10:34:08|16.98
10:34:09|16.9643
10:34:10|16.9626
10:34:11|16.9344
10:34:12|16.9344
10:34:13|16.9347
10:34:14|16.9048
10:34:15|16.89
10:34:16|16.8601
10:34:17|16.8781
10:34:19|16.8873
10:34:20|16.87
10:34:21|16.8307
10:34:22|16.8604
10:34:23|16.86
10:34:24|16.8726
10:34:25|16.9028
10:34:26|16.938
10:34:27|17.0034
10:34:28|17.003
10:34:29|17.0021
10:34:30|17.0452
10:34:31|17.0286
10:34:32|17.0256
10:34:33|17.08
10:34:34|17.0973
10:34:35|17.0738
10:34:36|17.1368
10:34:37|17.1159
10:34:38|17.121
10:34:39|17.1464
10:34:40|17.1367
10:34:41|17.1429
10:34:42|17.1712
10:34:43|17.1836
10:34:44|17.2132
10:34:45|17.2136
10:34:46|17.2262
10:34:47|17.2462
10:34:48|17.223
10:34:50|17.2515
10:34:50|17.2353
10:34:51|17.2326
10:34:52|17.2765
10:34:53|17.2771
10:34:54|17.2509
10:34:55|17.2726
10:34:57|17.2595
10:34:59|17.2992
10:34:59|17.2966
10:35:01|17.2781
10:35:02|17.2794
10:35:03|17.2624
10:35:04|17.2601
10:35:06|17.2999
10:35:07|17.28
10:35:08|17.2819
10:35:09|17.2805
10:35:09|17.2996
10:35:12|17.3673
10:35:12|17.3369
10:35:13|17.3812
10:35:14|17.3991
10:35:16|17.3622
10:35:16|17.3699
10:35:17|17.4
10:35:18|17.3623
10:35:19|17.3972
10:35:20|17.3937
10:35:21|17.4014
10:35:22|17.413
10:35:23|17.4373
10:35:24|17.4567
10:35:25|17.461
10:35:27|17.5265
10:35:27|17.537
10:35:28|17.552
10:35:29|17.5899
10:35:30|17.5265
10:35:31|17.5014
10:35:32|17.5916
10:35:33|17.5911
10:35:35|17.5766
10:35:35|17.5757
10:35:36|17.5826
10:35:37|17.6463
10:35:38|17.5994
10:35:39|17.6292
10:35:40|17.63
10:35:41|17.6569
10:35:42|17.757
10:35:43|17.672
10:35:44|17.6824
10:35:45|17.6842
10:35:46|17.6927
10:35:47|17.6883
10:35:48|17.7002
10:35:49|17.6824
10:35:50|17.6548
10:35:51|17.6301
10:35:52|17.6788
10:35:53|17.6547
10:35:54|17.6308
10:35:55|17.6501
10:35:56|17.6735
10:35:58|17.6619
10:36:00|17.6455
10:36:01|17.6295
10:36:03|17.6388
10:36:05|17.6474
10:36:06|17.5993
10:36:06|17.5932
10:36:08|17.6
10:36:08|17.599
10:36:10|17.5873
10:36:10|17.6
10:36:12|17.5867
10:36:13|17.58
10:36:14|17.5788
10:36:15|17.5698
10:36:16|17.5545
10:36:17|17.5274
10:36:18|17.5529
10:36:19|17.534
10:36:20|17.5347
10:36:21|17.4786
10:36:22|17.5
10:36:23|17.5236
10:36:24|17.5513
10:36:25|17.5001
10:36:26|17.4991
10:36:27|17.4983
10:36:28|17.4719
10:36:29|17.4799
10:36:30|17.4714
10:36:31|17.4714
10:36:32|17.4718
10:36:33|17.4016
10:36:34|17.3866
10:36:35|17.4027
10:36:36|17.4709
10:36:37|17.4185
10:36:38|17.3659
10:36:39|17.4225
10:36:40|17.405
10:36:41|17.4032
10:36:42|17.433
10:36:43|17.3735
10:36:44|17.4
10:36:45|17.389
10:36:46|17.3821
10:36:47|17.3514
10:36:48|17.3493
10:36:49|17.3307
10:36:50|17.2971
10:36:51|17.299
10:36:52|17.2837
10:36:53|17.3162
10:36:54|17.3349
10:36:55|17.3759
10:36:56|17.4381
10:36:57|17.4365
10:36:59|17.4293
10:37:01|17.3889
10:37:02|17.409
10:37:04|17.3615
10:37:04|17.35
10:37:06|17.3
10:37:07|17.3325
10:37:08|17.3332
10:37:09|17.351
10:37:10|17.3985
10:37:11|17.4251
10:37:13|17.3938
10:37:14|17.3206
10:37:15|17.4228
10:37:16|17.3764
10:37:17|17.385
10:37:17|17.4095
10:37:18|17.3752
10:37:20|17.3985
10:37:21|17.3725
10:37:22|17.3988
10:37:23|17.3997
10:37:23|17.3726
10:37:25|17.4165
10:37:25|17.4474
10:37:27|17.4456
10:37:28|17.4807
10:37:29|17.4807
10:37:30|17.472
10:37:32|17.4421
10:37:32|17.4198
10:37:34|17.4469
10:37:35|17.4686
10:37:35|17.5191
10:37:36|17.4898
10:37:38|17.4812
10:37:39|17.5016
10:37:40|17.5203
10:37:40|17.5272
10:37:41|17.5076
10:37:43|17.5216
10:37:44|17.5031
10:37:44|17.5199
10:37:45|17.4993
10:37:46|17.4348
10:37:47|17.446
10:37:48|17.4206
10:37:49|17.39
10:37:51|17.3191
10:37:51|17.3585
10:37:53|17.3825
10:37:54|17.3605
10:37:55|17.3884
10:37:56|17.3476
10:37:57|17.3595
10:37:58|17.38
10:37:59|17.3285
10:38:01|17.3253
10:38:03|17.3258
10:38:04|17.3429
10:38:04|17.3289
10:38:06|17.3418
10:38:06|17.3285
10:38:08|17.3454
10:38:09|17.3425
10:38:10|17.3591
10:38:11|17.3594
10:38:12|17.3761
10:38:14|17.3849
10:38:14|17.3863
10:38:16|17.44
10:38:16|17.4313
10:38:18|17.4355
10:38:19|17.4114
10:38:20|17.427
10:38:21|17.4494
10:38:22|17.4283
10:38:22|17.462
10:38:23|17.4375
10:38:24|17.4291
10:38:26|17.4375
10:38:26|17.4477
10:38:28|17.4722
10:38:29|17.441
10:38:30|17.4132
10:38:31|17.4414
10:38:32|17.4394
10:38:33|17.4137
10:38:34|17.4423
10:38:35|17.4385
10:38:36|17.4149
10:38:37|17.432
10:38:38|17.4304
10:38:39|17.4311
10:38:40|17.4423
10:38:41|17.4401
10:38:42|17.43
10:38:43|17.4297
10:38:44|17.4163
10:38:45|17.405
10:38:46|17.4051
10:38:47|17.357
10:38:48|17.3758
10:38:49|17.35
10:38:50|17.3638
10:38:51|17.401
10:38:52|17.4049
10:38:53|17.3807
10:38:54|17.4011
10:38:55|17.4191
10:38:56|17.39
10:38:57|17.3912
10:38:58|17.4286
10:38:59|17.4049
10:39:01|17.3884
10:39:01|17.3672
10:39:03|17.3643
10:39:05|17.3643
10:39:06|17.3643
10:39:07|17.364
10:39:08|17.2955
10:39:09|17.2855
10:39:09|17.2892
10:39:12|17.2656
10:39:13|17.2527
10:39:14|17.25
10:39:15|17.2084
10:39:16|17.153
10:39:17|17.1645
10:39:18|17.1905
10:39:19|17.1007
10:39:20|17.107
10:39:21|17.1
10:39:22|17.0998
10:39:23|17.0397
10:39:24|17.035
10:39:25|17.0381
10:39:26|17.0212
10:39:27|17.0401
10:39:28|17.0286
10:39:29|17.0212
10:39:30|17.0054
10:39:32|17.0024
10:39:32|17.0185
10:39:33|16.95
10:39:34|16.9599
10:39:36|16.9652
10:39:36|16.9682
10:39:38|16.946
10:39:38|16.995
10:39:39|16.9427
10:39:40|16.9764
10:39:41|17.
10:39:42|17.0267
10:39:44|17.0917
10:39:45|17.1155
10:39:46|17.1116
10:39:47|17.1162
10:39:48|17.075
10:39:49|17.0292
10:39:50|17.0525
10:39:51|17.0793
10:39:52|17.002
10:39:53|17.0439
10:39:54|17.0765
10:39:55|17.0832
10:39:56|17.0986
10:39:57|17.1181
10:39:58|16.9881
10:39:59|17.
10:40:00|16.9965
10:40:01|16.9959
10:40:03|16.9811
10:40:04|17.0105
10:40:05|17.0294
10:40:06|17.044
10:40:07|17.0724
10:40:08|17.0645
10:40:09|17.0579
10:40:10|17.0708
10:40:11|17.0593
10:40:12|17.0586
10:40:13|17.0585
10:40:14|17.0517
10:40:16|17.06
10:40:16|17.0602
10:40:18|17.0671
10:40:19|17.06
10:40:20|17.0647
10:40:21|17.0558
10:40:22|17.0593
10:40:23|17.0311
10:40:24|17.0625
10:40:25|17.0517
10:40:26|17.0645
10:40:27|17.0626
10:40:28|17.0698
10:40:29|17.0654
10:40:30|17.071
10:40:30|17.0622
10:40:32|17.0626
10:40:32|17.0661
10:40:33|17.0773
10:40:34|17.1054
10:40:36|17.1332
10:40:36|17.1481
10:40:37|17.1364
10:40:39|17.1932
10:40:40|17.2312
10:40:41|17.2632
10:40:42|17.2681
10:40:42|17.2936
10:40:44|17.3222
10:40:45|17.3311
10:40:46|17.3214
10:40:46|17.2638
10:40:47|17.25
10:40:48|17.1872
10:40:49|17.1673
10:40:50|17.1949
10:40:51|17.25
10:40:53|17.2607
10:40:53|17.2619
10:40:55|17.2746
10:40:56|17.2626
10:40:56|17.3071
10:40:57|17.3007
10:40:59|17.3298
10:41:00|17.2939
10:41:00|17.309
10:41:02|17.3045
10:41:03|17.2997
10:41:05|17.3076
10:41:06|17.3208
10:41:08|17.3213
10:41:09|17.3209
10:41:10|17.3076
10:41:10|17.2858
10:41:11|17.2983
10:41:13|17.291
10:41:14|17.25
10:41:15|17.2884
10:41:16|17.2043
10:41:17|17.2203
10:41:18|17.175
10:41:19|17.1068
10:41:20|17.0922
10:41:21|17.0632
10:41:22|17.0778
10:41:23|17.0747
10:41:24|17.0771
10:41:24|17.1153
10:41:26|17.1424
10:41:26|17.1214
10:41:27|17.169
10:41:28|17.1534
10:41:30|17.1935
10:41:30|17.161
10:41:32|17.1624
10:41:32|17.1974
10:41:33|17.1624
10:41:34|17.1936
10:41:35|17.184
10:41:36|17.1975
10:41:37|17.1944
10:41:39|17.2009
10:41:40|17.2117
10:41:40|17.225
10:41:41|17.2023
10:41:42|17.22
10:41:43|17.2425
10:41:45|17.2682
10:41:45|17.239
10:41:47|17.2525
10:41:47|17.2408
10:41:50|17.2516
10:41:50|17.2408
10:41:51|17.2308
10:41:52|17.2408
10:41:53|17.2276
10:41:54|17.2
10:41:55|17.2221
10:41:56|17.2218
10:41:57|17.2307
10:41:58|17.2685
10:42:00|17.2481
10:42:01|17.2954
10:42:02|17.2597
10:42:03|17.26
10:42:05|17.2858
10:42:06|17.2988
10:42:06|17.2967
10:42:08|17.2808
10:42:09|17.2807
10:42:10|17.2731
10:42:12|17.2448
10:42:13|17.2434
10:42:13|17.2614
10:42:14|17.2616
10:42:15|17.262
10:42:16|17.2974
10:42:17|17.31
10:42:18|17.2977
10:42:19|17.3253
10:42:20|17.3011
10:42:21|17.2874
10:42:22|17.25
10:42:23|17.2639
10:42:24|17.253
10:42:25|17.2533
10:42:26|17.2809
10:42:27|17.257
10:42:28|17.2796
10:42:29|17.2761
10:42:30|17.2736
10:42:31|17.2687
10:42:32|17.3013
10:42:33|17.31
10:42:34|17.3011
10:42:35|17.2976
10:42:36|17.2986
10:42:37|17.2854
10:42:38|17.2825
10:42:39|17.295
10:42:40|17.2961
10:42:46|17.2999
10:42:47|17.2967
10:42:48|17.2859
10:42:49|17.29
10:42:50|17.2808
10:42:51|17.2743
10:42:52|17.2301
10:42:53|17.2328
10:42:54|17.239
10:42:55|17.23
10:42:56|17.2144
10:42:57|17.2286
10:42:58|17.253
10:42:59|17.3045
10:43:00|17.2837
10:43:01|17.2394
10:43:02|17.2739
10:43:03|17.3112
10:43:04|17.3396
10:43:05|17.41
10:43:06|17.4423
10:43:07|17.47
10:43:08|17.4476
10:43:10|17.4135
10:43:11|17.4665
10:43:11|17.4516
10:43:13|17.4612
10:43:13|17.4574
10:43:15|17.4488
10:43:16|17.4574
10:43:16|17.4745
10:43:17|17.4308
10:43:19|17.3708
10:43:20|17.3635
10:43:21|17.3598
10:43:22|17.3426
10:43:22|17.4006
10:43:24|17.4134
10:43:25|17.4113
10:43:25|17.4347
10:43:26|17.4204
10:43:28|17.4574
10:43:28|17.4553
10:43:30|17.4612
10:43:30|17.49
10:43:31|17.4059
10:43:32|17.5
10:43:34|17.4771
10:43:34|17.4965
10:43:36|17.4932
10:43:37|17.4547
10:43:37|17.4183
10:43:38|17.4186
10:43:39|17.4663
10:43:40|17.4517
10:43:41|17.4581
10:43:42|17.4346
10:43:43|17.4346
10:43:44|17.394
10:43:46|17.4009
10:43:47|17.343
10:43:48|17.3684
10:43:49|17.3498
10:43:49|17.3822
10:43:50|17.4246
10:43:51|17.4343
10:43:53|17.4564
10:43:53|17.4149
10:43:54|17.4166
10:43:55|17.4583
10:43:56|17.4583
10:43:57|17.4443
10:43:58|17.452
10:43:59|17.4262
10:44:01|17.4692
10:44:02|17.5
10:44:03|17.5305
10:44:03|17.5901
10:44:04|17.6
10:44:06|17.6666
10:44:08|17.6685
10:44:10|17.7255
10:44:10|17.7498
10:44:12|17.7679
10:44:13|17.7755
10:44:13|17.8411
10:44:14|17.853
10:44:15|17.8836
10:44:17|17.8939
10:44:17|17.8748
10:44:18|17.8947
10:44:19|17.8742
10:44:20|17.8411
10:44:21|17.8091
10:44:22|17.7848
10:44:24|17.8063
10:44:24|17.7693
10:44:25|17.7171
10:44:26|17.6938
10:44:27|17.6164
10:44:28|17.672
10:44:29|17.6965
10:44:31|17.7316
10:44:31|17.7688
10:44:33|17.7344
10:44:34|17.7739
10:44:35|17.7767
10:44:37|17.8411
10:44:37|17.8542
10:44:38|17.8946
10:44:40|17.8342
10:44:40|17.889
10:44:41|17.9199
10:44:43|17.9199
10:44:44|17.9186
10:44:45|17.964
10:44:46|17.9402
10:44:47|17.9895
10:44:47|17.9738
10:44:48|17.9892
10:44:50|18.0696
10:44:51|18.0871
10:44:52|18.1082
10:44:53|18.0251
10:44:54|17.9901
10:44:55|17.9334
10:44:56|17.7813
10:44:57|17.8656
10:44:58|17.9845
10:44:59|17.955
10:45:00|17.9474
10:45:02|17.9807
10:45:02|17.9814
10:45:03|17.9377
10:45:04|17.9
10:45:05|17.8674
10:45:07|17.7812
10:45:08|17.7831
10:45:09|17.8357
10:45:10|17.8628
10:45:11|17.87
10:45:13|17.8976
10:45:13|17.9065
10:45:14|17.9072
10:45:15|17.9064
10:45:17|17.8726
10:45:17|17.8348
10:45:18|17.8162
10:45:19|17.8294
10:45:20|17.8061
10:45:21|17.78
10:45:22|17.768
10:45:23|17.7281
10:45:24|17.7149
10:45:25|17.7452
10:45:26|17.681
10:45:27|17.6193
10:45:28|17.6753
10:45:30|17.699
10:45:31|17.7432
10:45:32|17.7798
10:45:32|17.7602
10:45:34|17.8674
10:45:35|17.8098
10:45:36|17.807
10:45:37|17.7901
10:45:37|17.8107
10:45:39|17.8295
10:45:40|17.8
10:45:41|17.85
10:45:42|17.86
10:45:43|17.8674
10:45:43|17.8817
10:45:45|17.9382
10:45:46|17.9741
10:45:46|17.9809
10:45:47|17.971
10:45:48|18.0382
10:45:50|18.0337
10:45:50|18.0874
10:45:52|18.1152
10:45:53|18.1999
10:45:54|18.1098
10:45:55|18.2
10:45:56|18.1938
10:45:57|18.2782
10:45:58|18.3061
10:45:59|18.3701
10:46:00|18.4168
10:46:01|18.3512
10:46:03|18.4428
10:46:03|18.4442
10:46:04|18.4442
10:46:06|18.4429
10:46:07|18.4483
10:46:09|18.5345
10:46:09|18.5231
10:46:10|18.5375
10:46:11|18.4875
10:46:12|18.5025
10:46:13|18.4859
10:46:15|18.4848
10:46:15|18.4495
10:46:16|18.4139
10:46:18|18.5083
10:46:18|18.5247
10:46:19|18.5066
10:46:20|18.5523
10:46:22|18.5339
10:46:22|18.525
10:46:23|18.5
10:46:24|18.4925
10:46:26|18.4642
10:46:27|18.4604
10:46:28|18.4252
10:46:30|18.4015
10:46:31|18.3941
10:46:31|18.301
10:46:33|18.3408
10:46:34|18.3984
10:46:35|18.4888
10:46:36|18.4548
10:46:37|18.4853
10:46:38|18.5445
10:46:39|18.4861
10:46:39|18.5106
10:46:41|18.5157
10:46:42|18.531
10:46:43|18.5567
10:46:44|18.5095
10:46:45|18.5364
10:46:46|18.5372
10:46:47|18.5575
10:46:48|18.5379
10:46:49|18.5427
10:46:49|18.5725
10:46:51|18.5999
10:46:52|18.6407
10:46:53|18.6143
10:46:54|18.6216
10:46:55|18.66
10:46:56|18.6456
10:46:57|18.6612
10:46:58|18.7391
10:46:59|18.7071
10:47:00|18.7498
10:47:01|18.7273
10:47:02|18.737
10:47:03|18.7217
10:47:04|18.7193
10:47:05|18.7265
10:47:06|18.7319
10:47:07|18.7279
10:47:08|18.7497
10:47:09|18.7484
10:47:11|18.7488
10:47:13|18.7421
10:47:14|18.7628
10:47:16|18.79
10:47:17|18.7935
10:47:19|18.8112
10:47:19|18.8499
10:47:20|18.829
10:47:22|18.8789
10:47:23|18.865
10:47:23|18.8805
10:47:25|18.8558
10:47:26|18.8986
10:47:26|18.8959
10:47:28|18.9014
10:47:28|18.9262
10:47:29|18.9421
10:47:31|18.95
10:47:32|18.95
10:47:33|18.9262
10:47:33|18.8987
10:47:35|18.8139
10:47:36|18.8875
10:47:37|18.9325
10:47:38|18.9009
10:47:39|18.932
10:47:40|18.882
10:47:41|18.9175
10:47:42|18.9308
10:47:44|18.9198
10:47:44|18.9124
10:47:45|18.9217
10:47:47|18.9339
10:47:48|18.9933
10:47:48|19.0551
10:47:49|18.8998
10:47:50|18.9316
10:47:51|18.9336
10:47:52|18.884
10:47:54|18.8838
10:47:54|18.9507
10:47:55|18.9309
10:47:57|18.9156
10:47:58|18.9489
10:47:58|18.9484
10:47:59|18.931
10:48:00|18.9312
10:48:01|18.8485
10:48:02|18.7913
10:48:03|18.7775
10:48:04|18.6372
10:48:05|18.6408
10:48:07|18.6511
10:48:08|18.5908
10:48:08|18.6199
10:48:10|18.6325
10:48:11|18.6626
10:48:13|18.7351
10:48:15|18.725
10:48:15|18.749
10:48:16|18.7841
10:48:17|18.8363
10:48:18|18.8398
10:48:19|18.8436
10:48:21|18.8006
10:48:21|18.782
10:48:22|18.7356
10:48:23|18.7285
10:48:24|18.7169
10:48:25|18.6902
10:48:26|18.6335
10:48:27|18.6619
10:48:28|18.7138
10:48:29|18.7006
10:48:30|18.7058
10:48:31|18.7252
10:48:32|18.7668
10:48:33|18.7843
10:48:34|18.8106
10:48:35|18.8241
10:48:36|18.8382
10:48:37|18.9823
10:48:38|18.9538
10:48:39|18.9861
10:48:40|19.0545
10:48:41|19.0523
10:48:42|18.873
10:48:43|18.8937
10:48:44|18.8647
10:48:45|18.9003
10:48:46|18.9687
10:48:47|18.9911
10:48:48|18.9871
10:48:49|18.9726
10:48:50|18.9123
10:48:51|18.8958
10:48:52|18.8474
10:48:53|18.8315
10:48:54|18.9
10:48:55|18.8455
10:48:56|18.8784
10:48:57|18.8
10:48:58|18.8499
10:48:59|18.82
10:49:00|18.872
10:49:01|18.8684
10:49:02|18.8524
10:49:03|18.8508
10:49:04|18.8598
10:49:05|18.8731
10:49:06|18.8741
10:49:07|18.9807
10:49:08|19.
10:49:09|19.0288
10:49:11|19.0532
10:49:13|18.9525
10:49:14|18.9332
10:49:15|18.9075
10:49:16|18.9089
10:49:17|18.915
10:49:17|19.
10:49:18|19.0311
10:49:20|19.
10:49:21|18.9712
10:49:21|18.955
10:49:23|18.9492
10:49:23|18.9392
10:49:25|18.9769
10:49:27|18.9753
10:49:28|19.
10:49:29|19.
10:49:30|19.0716
10:49:31|19.1078
10:49:32|19.1317
10:49:33|19.1482
10:49:34|19.1173
10:49:35|19.1358
10:49:36|19.1287
10:49:37|19.1237
10:49:38|19.1542
10:49:39|19.1081
10:49:40|19.161
10:49:41|19.133
10:49:42|19.131
10:49:43|19.0562
10:49:44|18.9787
10:49:45|18.9793
10:49:46|18.9734
10:49:47|18.9985
10:49:48|19.0459
10:49:49|19.136
10:49:50|19.1221
10:49:51|19.1043
10:49:52|19.0137
10:49:53|19.0399
10:49:54|19.0013
10:49:55|19.0042
10:49:56|18.9999
10:49:57|18.9891
10:49:58|18.9566
10:49:59|19.0008
10:50:00|18.9501
10:50:01|18.868
10:50:02|18.888
10:50:03|18.8806
10:50:04|18.8632
10:50:05|18.8713
10:50:06|18.9032
10:50:07|18.9475
10:50:08|18.9482
10:50:09|18.9975
10:50:10|18.983
10:50:11|18.9931
10:50:13|18.9
10:50:14|18.8989
10:50:15|18.8604
10:50:16|18.8589
10:50:17|18.74
10:50:18|18.799
10:50:19|18.7103
10:50:20|18.6761
10:50:22|18.696
10:50:23|18.666
10:50:24|18.4662
10:50:25|18.4453
10:50:26|18.4409
10:50:28|18.4396
10:50:28|18.4093
10:50:29|18.4311
10:50:30|18.3967
10:50:31|18.3475
10:50:32|18.3
10:50:33|18.3016
10:50:34|18.3474
10:50:35|18.4074
10:50:36|18.4022
10:50:37|18.499
10:50:38|18.4709
10:50:39|18.5523
10:50:40|18.5396
10:50:41|18.5372
10:50:42|18.522
10:50:43|18.551
10:50:45|18.5247
10:50:45|18.5
10:50:46|18.4845
10:50:47|18.4758
10:50:48|18.4901
10:50:50|18.4499
10:50:50|18.4965
10:50:51|18.5
10:50:52|18.5268
10:50:53|18.5988
10:50:54|18.575
10:50:55|18.5822
10:50:56|18.5895
10:50:57|18.6744
10:50:58|18.6295
10:50:59|18.6374
10:51:00|18.6038
10:51:01|18.6673
10:51:02|18.6399
10:51:03|18.6469
10:51:04|18.637
10:51:05|18.6633
10:51:06|18.6787
10:51:07|18.7416
10:51:08|18.7378
10:51:09|18.7297
10:51:10|18.8013
10:51:11|18.828
10:51:13|18.7874
10:51:13|18.7815
10:51:16|18.702
10:51:16|18.72
10:51:18|18.7845
10:51:19|18.7868
10:51:20|18.8252
10:51:21|18.8406
10:51:22|18.7842
10:51:24|18.8199
10:51:25|18.7628
10:51:26|18.7941
10:51:27|18.7845
10:51:28|18.7589
10:51:29|18.7669
10:51:30|18.7586
10:51:31|18.7491
10:51:32|18.7491
10:51:33|18.7605
10:51:34|18.7608
10:51:35|18.7531
10:51:36|18.7669
10:51:37|18.7501
10:51:38|18.7591
10:51:39|18.7427
10:51:40|18.7039
10:51:41|18.6748
10:51:42|18.748
10:51:43|18.7057
10:51:44|18.6633
10:51:45|18.6999
10:51:46|18.6708
10:51:47|18.6165
10:51:48|18.6211
10:51:49|18.6307
10:51:50|18.6619
10:51:51|18.647
10:51:52|18.644
10:51:53|18.6416
10:51:54|18.6286
10:51:55|18.6197
10:51:56|18.6901
10:51:57|18.6466
10:51:58|18.7
10:51:59|18.645
10:52:00|18.6983
10:52:01|18.7035
10:52:03|18.7021
10:52:03|18.7331
10:52:04|18.7264
10:52:05|18.7063
10:52:06|18.7263
10:52:07|18.733
10:52:09|18.7232
10:52:10|18.743
10:52:11|18.7345
10:52:11|18.7643
10:52:12|18.8214
10:52:15|18.8759
10:52:16|18.9741
10:52:18|19.0424
10:52:19|19.1338
10:52:20|19.1625
10:52:20|19.1392
10:52:22|19.1598
10:52:23|19.1615
10:52:24|19.1581
10:52:25|19.1196
10:52:26|19.1622
10:52:27|19.0468
10:52:28|19.0778
10:52:30|19.0676
10:52:31|19.0001
10:52:31|19.0488
10:52:33|18.9477
10:52:34|18.9965
10:52:35|18.9726
10:52:36|18.875
10:52:37|18.8666
10:52:38|18.9154
10:52:39|18.9387
10:52:40|18.9329
10:52:41|18.9626
10:52:42|18.9582
10:52:43|18.9
10:52:44|18.8767
10:52:45|18.8237
10:52:46|18.8508
10:52:47|18.8618
10:52:48|18.9319
10:52:49|18.9551
10:52:50|18.9774
10:52:51|18.9991
10:52:52|19.0565
10:52:53|19.038
10:52:54|18.9588
10:52:55|19.
10:52:56|18.9726
10:52:57|18.9561
10:52:58|18.943
10:52:59|18.9772
10:53:00|18.9803
10:53:01|18.9815
10:53:02|18.9579
10:53:03|18.8991
10:53:04|18.8894
10:53:05|18.8445
10:53:06|18.8542
10:53:07|18.7772
10:53:08|18.7514
10:53:09|18.7472
10:53:10|18.7589
10:53:11|18.7593
10:53:12|18.7627
10:53:13|18.8292
10:53:14|18.8604
10:53:16|18.8479
10:53:17|18.8
10:53:18|18.7768
10:53:19|18.8
10:53:21|18.8
10:53:22|18.8751
10:53:24|18.8936
10:53:24|18.9123
10:53:25|18.8867
10:53:26|18.8929
10:53:27|18.883
10:53:28|18.7977
10:53:30|18.7928
10:53:31|18.8463
10:53:31|18.9121
10:53:33|18.8463
10:53:34|18.8296
10:53:35|18.8
10:53:37|18.7986
10:53:37|18.8478
10:53:39|18.7676
10:53:39|18.8194
10:53:40|18.8048
10:53:41|18.82
10:53:42|18.8104
10:53:43|18.8276
10:53:44|18.8414
10:53:45|18.854
10:53:46|18.82
10:53:47|18.854
10:53:48|18.8884
10:53:49|18.8994
10:53:50|18.9239
10:53:51|18.8994
10:53:52|18.9172
10:53:53|18.9201
10:53:54|18.921
10:53:55|18.9192
10:53:56|18.915
10:53:57|18.8967
10:53:59|18.8872
10:54:00|18.8971
10:54:01|18.8461
10:54:02|18.8789
10:54:02|18.7998
10:54:03|18.7871
10:54:05|18.7844
10:54:05|18.8336
10:54:07|18.8039
10:54:08|18.8235
10:54:09|18.8223
10:54:10|18.8553
10:54:11|18.8363
10:54:12|18.7988
10:54:12|18.8338
10:54:14|18.8271
10:54:15|18.7
10:54:16|18.685
10:54:18|18.484
10:54:19|18.6839
10:54:20|18.6597
10:54:20|18.6726
10:54:21|18.6144
10:54:23|18.6571
10:54:23|18.6736
10:54:25|18.6901
10:54:27|18.72
10:54:27|18.7107
10:54:28|18.6759
10:54:30|18.6796
10:54:30|18.6481
10:54:32|18.6411
10:54:32|18.5997
10:54:34|18.5975
10:54:34|18.6479
10:54:35|18.6282
10:54:37|18.6352
10:54:38|18.6198
10:54:39|18.6656
10:54:40|18.6444
10:54:40|18.6346
10:54:42|18.63
10:54:43|18.6377
10:54:44|18.6759
10:54:45|18.667
10:54:46|18.63
10:54:47|18.63
10:54:48|18.645
10:54:49|18.66
10:54:50|18.6595
10:54:51|18.6442
10:54:51|18.6626
10:54:52|18.6442
10:54:54|18.659
10:54:54|18.6404
10:54:56|18.6588
10:54:57|18.6442
10:54:57|18.6442
10:54:59|18.6442
10:55:00|18.6498
10:55:00|18.6497
10:55:02|18.6548
10:55:03|18.6639
10:55:03|18.7
10:55:05|18.7
10:55:06|18.7178
10:55:07|18.7719
10:55:08|18.7692
10:55:08|18.7712
10:55:10|18.7535
10:55:11|18.7972
10:55:12|18.7999
10:55:13|18.782
10:55:14|18.8
10:55:15|18.786
10:55:16|18.8
10:55:18|18.7775
10:55:19|18.797
10:55:20|18.82
10:55:21|18.8179
10:55:23|18.8006
10:55:23|18.8006
10:55:26|18.8
10:55:26|18.8157
10:55:27|18.81
10:55:29|18.82
10:55:29|18.8141
10:55:30|18.8199
10:55:31|18.8429
10:55:32|18.8022
10:55:33|18.8179
10:55:34|18.8141
10:55:35|18.8178
10:55:36|18.8157
10:55:37|18.8176
10:55:38|18.8175
10:55:39|18.8179
10:55:40|18.8179
10:55:42|18.8152
10:55:42|18.8174
10:55:43|18.8179
10:55:44|18.8
10:55:45|18.7995
10:55:46|18.7904
10:55:47|18.7836
10:55:48|18.7777
10:55:49|18.7739
10:55:50|18.743
10:55:51|18.7792
10:55:52|18.7717
10:55:53|18.7777
10:55:55|18.7773
10:55:56|18.7797
10:55:57|18.7545
10:55:58|18.7508
10:55:59|18.7553
10:56:00|18.75
10:56:01|18.7486
10:56:02|18.7404
10:56:03|18.7356
10:56:04|18.7204
10:56:06|18.7417
10:56:06|18.7408
10:56:07|18.7022
10:56:08|18.6953
10:56:09|18.723
10:56:10|18.7218
10:56:11|18.7226
10:56:12|18.7485
10:56:13|18.7179
10:56:14|18.723
10:56:15|18.7051
10:56:16|18.6942
10:56:18|18.7114
10:56:20|18.7239
10:56:21|18.6992
10:56:22|18.6953
10:56:22|18.7202
10:56:23|18.7184
10:56:24|18.701
10:56:25|18.716
10:56:26|18.7143
10:56:28|18.6944
10:56:29|18.7283
10:56:30|18.6983
10:56:31|18.7
10:56:33|18.6941
10:56:33|18.6565
10:56:34|18.6662
10:56:35|18.6942
10:56:36|18.6735
10:56:37|18.6973
10:56:38|18.6978
10:56:39|18.7062
10:56:40|18.7149
10:56:41|18.6849
10:56:42|18.6973
10:56:43|18.712
10:56:44|18.709
10:56:45|18.6982
10:56:46|18.6998
10:56:47|18.7
10:56:48|18.6943
10:56:49|18.6982
10:56:50|18.709
10:56:51|18.7002
10:56:52|18.6943
10:56:53|18.7002
10:56:54|18.7
10:56:55|18.7002
10:56:56|18.7002
10:56:57|18.7
10:56:58|18.6996
10:57:00|18.7
10:57:01|18.6989
10:57:02|18.709
10:57:04|18.7197
10:57:04|18.7076
10:57:05|18.7198
10:57:06|18.7015
10:57:08|18.7047
10:57:09|18.702
10:57:10|18.6999
10:57:11|18.7089
10:57:12|18.7015
10:57:13|18.7
10:57:14|18.6987
10:57:16|18.6918
10:57:17|18.6832
10:57:17|18.6809
10:57:19|18.6759
10:57:19|18.6564
10:57:20|18.6758
10:57:23|18.6271
10:57:24|18.6011
10:57:25|18.583
10:57:26|18.6061
10:57:27|18.5847
10:57:28|18.5687
10:57:29|18.5345
10:57:29|18.5392
10:57:31|18.504
10:57:32|18.5014
10:57:33|18.4764
10:57:35|18.4918
10:57:35|18.4496
10:57:36|18.3823
10:57:38|18.3607
10:57:38|18.3295
10:57:40|18.3072
10:57:40|18.2743
10:57:41|18.23
10:57:42|18.2022
10:57:43|18.2588
10:57:44|18.2468
10:57:45|18.2921
10:57:46|18.2855
10:57:47|18.3276
10:57:48|18.3227
10:57:49|18.3275
10:57:50|18.3015
10:57:51|18.2878
10:57:52|18.2743
10:57:53|18.1623
10:57:54|18.042
10:57:55|18.0524
10:57:56|18.0882
10:57:57|18.0937
10:57:58|18.054
10:57:59|18.0798
10:58:00|18.0912
10:58:01|18.1241
10:58:02|18.0569
10:58:03|18.0569
10:58:04|18.087
10:58:05|18.0736
10:58:06|18.0553
10:58:07|18.0483
10:58:08|18.0212
10:58:09|18.0221
10:58:10|18.0406
10:58:11|18.0162
10:58:12|18.0411
10:58:13|18.0212
10:58:14|18.0373
10:58:15|18.0229
10:58:16|17.9997
10:58:17|17.9476
10:58:18|17.9345
10:58:20|17.9805
10:58:22|17.9655
10:58:23|17.9505
10:58:24|17.9642
10:58:25|18.0095
10:58:26|18.023
10:58:28|17.9754
10:58:29|17.996
10:58:30|17.9972
10:58:31|18.0059
10:58:32|18.0317
10:58:33|18.0207
10:58:34|18.0509
10:58:34|18.0456
10:58:36|18.0153
10:58:37|18.
10:58:37|17.9671
10:58:39|17.9766
10:58:39|17.9386
10:58:41|17.9418
10:58:42|17.8885
10:58:43|17.8636
10:58:44|17.8803
10:58:45|17.8882
10:58:46|17.9512
10:58:47|17.9113
10:58:47|17.9062
10:58:49|17.9361
10:58:50|17.9337
10:58:51|17.9041
10:58:52|17.9332
10:58:53|17.9571
10:58:54|17.9333
10:58:55|17.9333
10:58:55|17.9347
10:58:58|17.9445
10:58:58|17.9449
10:58:59|17.9598
10:59:00|17.94
10:59:02|17.9402
10:59:03|17.9358
10:59:04|17.9267
10:59:06|17.9348
10:59:06|17.9001
10:59:08|17.8804
10:59:09|17.85
10:59:09|17.7685
10:59:10|17.746
10:59:12|17.7513
10:59:13|17.7698
10:59:14|17.7781
10:59:14|17.8
10:59:16|17.8344
10:59:17|17.8159
10:59:17|17.8154
10:59:18|17.804
10:59:20|17.7872
10:59:22|17.7819
10:59:23|17.7599
10:59:24|17.749
10:59:26|17.7103
10:59:26|17.6788
10:59:27|17.7025
10:59:29|17.7353
10:59:30|17.7421
10:59:31|17.7613
10:59:32|17.7854
10:59:33|17.785
10:59:34|17.765
10:59:34|17.7614
10:59:35|17.7643
10:59:37|17.744
10:59:38|17.7354
10:59:38|17.7353
10:59:41|17.7201
10:59:41|17.6932
10:59:42|17.6934
10:59:43|17.7344
10:59:44|17.7212
10:59:45|17.7403
10:59:46|17.7275
10:59:47|17.7353
10:59:48|17.7404
10:59:49|17.7649
10:59:50|17.7352
10:59:51|17.7223
10:59:52|17.7202
10:59:54|17.7025
10:59:54|17.7075
10:59:55|17.7022
10:59:56|17.6845
10:59:57|17.6214
10:59:58|17.6166
10:59:59|17.6151
11:00:00|17.5802
11:00:01|17.586
11:00:02|17.6095
11:00:03|17.677
11:00:04|17.6768
11:00:05|17.6957
11:00:06|17.7356
11:00:07|17.6097
11:00:08|17.749
11:00:09|17.8075
11:00:10|17.8286
11:00:11|17.8661
11:00:12|17.8538
11:00:13|17.8302
11:00:14|17.8199
11:00:15|17.8573
11:00:16|17.8563
11:00:17|17.8846
11:00:18|17.897
11:00:19|17.8986
11:00:20|17.9033
11:00:22|17.886
11:00:24|17.8753
11:00:25|17.8676
11:00:26|17.8353
11:00:28|17.8828
11:00:29|17.874
11:00:30|17.8971
11:00:31|17.9027
11:00:32|17.9395
11:00:34|17.9395
11:00:34|17.9599
11:00:36|17.9599
11:00:36|17.9599
11:00:37|17.9596
11:00:38|17.9599
11:00:40|17.9704
11:00:40|17.9426
11:00:41|17.9602
11:00:42|17.9857
11:00:44|18.
11:00:45|18.0356
11:00:45|18.
11:00:46|17.9981
11:00:48|17.994
11:00:48|18.
11:00:49|18.
11:00:51|17.9405
11:00:51|17.9333
11:00:53|17.9155
11:00:53|17.9419
11:00:54|17.9329
11:00:56|17.9763
11:00:57|18.0049
11:00:57|17.9928
11:00:58|18.0327
11:00:59|18.0475
11:01:01|18.0499
11:01:01|18.0589
11:01:02|18.1006
11:01:04|18.1182
11:01:04|18.2874
11:01:05|18.273
11:01:06|18.2385
11:01:08|18.2457
11:01:08|18.2446
11:01:09|18.25
11:01:10|18.23
11:01:11|18.2391
11:01:13|18.2404
11:01:15|18.1901
11:01:15|18.1231
11:01:16|18.1555
11:01:17|18.2454
11:01:18|18.2653
11:01:19|18.2643
11:01:20|18.284
11:01:21|18.2738
11:01:23|18.314
11:01:25|18.3163
11:01:26|18.3445
11:01:28|18.3917
11:01:29|18.4
11:01:30|18.4183
11:01:31|18.4724
11:01:32|18.4173
11:01:34|18.4864
11:01:34|18.49
11:01:36|18.4888
11:01:38|18.4744
11:01:39|18.4908
11:01:40|18.4976
11:01:40|18.4998
11:01:42|18.5069
11:01:42|18.561
11:01:43|18.5742
11:01:46|18.5695
11:01:46|18.5981
11:01:47|18.5892
11:01:48|18.66
11:01:49|18.6618
11:01:50|18.6993
11:01:51|18.6997
11:01:52|18.6909
11:01:53|18.6692
11:01:54|18.6352
11:01:55|18.634
11:01:56|18.6301
11:01:57|18.5913
11:01:58|18.645
11:01:59|18.6315
11:02:00|18.6065
11:02:01|18.6053
11:02:02|18.6309
11:02:03|18.6119
11:02:04|18.6261
11:02:05|18.6001
11:02:06|18.6694
11:02:07|18.6796
11:02:09|18.6727
11:02:10|18.7517
11:02:11|18.7748
11:02:12|18.7826
11:02:13|18.7871
11:02:14|18.7718
11:02:15|18.7518
11:02:16|18.7493
11:02:17|18.7027
11:02:18|18.7376
11:02:19|18.7481
11:02:20|18.7369
11:02:21|18.7389
11:02:22|18.7388
11:02:23|18.7397
11:02:24|18.7483
11:02:25|18.7602
11:02:27|18.7513
11:02:27|18.7521
11:02:28|18.7444
11:02:30|18.7543
11:02:31|18.7505
11:02:33|18.784
11:02:34|18.8087
11:02:36|18.8004
11:02:36|18.801
11:02:37|18.8
11:02:38|18.7941
11:02:39|18.7994
11:02:40|18.797
11:02:41|18.74
11:02:42|18.7105
11:02:43|18.7102
11:02:44|18.7292
11:02:45|18.6665
11:02:46|18.6107
11:02:47|18.6
11:02:49|18.6211
11:02:49|18.72
11:02:51|18.7202
11:02:52|18.81
11:02:53|18.8101
11:02:54|18.8175
11:02:54|18.8176
11:02:55|18.8257
11:02:57|18.8388
11:02:58|18.8128
11:02:59|18.812
11:03:00|18.8383
11:03:01|18.8201
11:03:01|18.8364
11:03:03|18.8357
11:03:03|18.8178
11:03:06|18.8313
11:03:06|18.8316
11:03:08|18.8365
11:03:08|18.833
11:03:09|18.8
11:03:10|18.7979
11:03:11|18.7751
11:03:12|18.7599
11:03:14|18.7363
11:03:14|18.7291
11:03:16|18.7
11:03:16|18.7117
11:03:17|18.6878
11:03:18|18.6842
11:03:19|18.6135
11:03:20|18.5927
11:03:21|18.5984
11:03:23|18.5892
11:03:24|18.5679
11:03:25|18.5534
11:03:26|18.5077
11:03:28|18.5035
11:03:29|18.5
11:03:29|18.4034
11:03:31|18.3571
11:03:32|18.4167
11:03:33|18.4384
11:03:34|18.4546
11:03:35|18.4119
11:03:36|18.4161
11:03:38|18.417
11:03:39|18.3589
11:03:39|18.4039
11:03:40|18.3963
11:03:42|18.3832
11:03:43|18.4203
11:03:44|18.4462
11:03:44|18.4793
11:03:45|18.4866
11:03:47|18.4592
11:03:48|18.4938
11:03:48|18.5011
11:03:50|18.5246
11:03:51|18.5395
11:03:52|18.5245
11:03:52|18.4996
11:03:54|18.496
11:03:54|18.4826
11:03:55|18.4973
11:03:57|18.4967
11:03:57|18.5002
11:03:59|18.5229
11:04:00|18.5515
11:04:01|18.5558
11:04:02|18.5392
11:04:03|18.5534
11:04:04|18.5735
11:04:05|18.5891
11:04:06|18.6181
11:04:07|18.6388
11:04:08|18.6397
11:04:09|18.6818
11:04:10|18.6523
11:04:11|18.6395
11:04:12|18.6378
11:04:14|18.6215
11:04:15|18.6331
11:04:16|18.63
11:04:17|18.633
11:04:18|18.6316
11:04:19|18.6498
11:04:20|18.65
11:04:21|18.6657
11:04:22|18.6794
11:04:23|18.6644
11:04:24|18.6776
11:04:25|18.7053
11:04:27|18.7211
11:04:28|18.7422
11:04:29|18.7791
11:04:30|18.7991
11:04:31|18.8
11:04:32|18.8197
11:04:34|18.8048
11:04:35|18.8356
11:04:36|18.8354
11:04:37|18.8689
11:04:38|18.8686
11:04:39|18.8523
11:04:40|18.8633
11:04:41|18.7851
11:04:42|18.8052
11:04:43|18.7954
11:04:44|18.8004
11:04:45|18.8103
11:04:46|18.8103
11:04:47|18.8344
11:04:48|18.8128
11:04:48|18.81
11:04:50|18.8945
11:04:52|18.9583
11:04:53|18.9835
11:04:53|19.0483
11:04:54|19.0585
11:04:55|19.0429
11:04:56|19.0537
11:04:58|19.0591
11:04:58|19.0184
11:05:00|19.0294
11:05:01|19.0617
11:05:02|19.0813
11:05:03|19.0599
11:05:04|18.9
11:05:05|18.8293
11:05:06|18.7
11:05:07|18.9309
11:05:08|18.7655
11:05:09|18.7826
11:05:10|18.8638
11:05:11|18.8801
11:05:12|18.9156
11:05:13|18.9892
11:05:13|18.9877
11:05:15|18.984
11:05:16|18.9315
11:05:17|18.8993
11:05:18|18.8701
11:05:19|18.8122
11:05:20|18.8483
11:05:21|18.8117
11:05:22|18.8418
11:05:23|18.8334
11:05:23|18.7862
11:05:25|18.77
11:05:26|18.7417
11:05:28|18.81
11:05:29|18.8642
11:05:30|18.8765
11:05:32|18.9419
11:05:33|18.9873
11:05:34|19.0003
11:05:35|18.9957
11:05:35|19.0003
11:05:37|18.9991
11:05:38|19.0018
11:05:39|19.0213
11:05:41|18.9254
11:05:42|18.8878
11:05:43|18.836
11:05:43|18.8418
11:05:44|18.8644
11:05:45|18.8475
11:05:46|18.8575
11:05:48|18.852
11:05:49|18.8991
11:05:50|18.9237
11:05:51|18.911
11:05:52|18.9
11:05:53|18.86
11:05:55|18.9
11:05:56|18.9097
11:05:56|18.8754
11:05:58|18.8983
11:05:58|18.8695
11:06:00|18.8586
11:06:01|18.8056
11:06:02|18.81
11:06:03|18.7929
11:06:04|18.8106
11:06:05|18.83
11:06:05|18.8
11:06:07|18.8245
11:06:08|18.793
11:06:09|18.8
11:06:09|18.779
11:06:11|18.8076
11:06:11|18.8765
11:06:13|18.9506
11:06:14|18.99
11:06:15|18.9993
11:06:15|18.9912
11:06:16|19.0265
11:06:18|19.039
11:06:18|19.0342
11:06:20|19.0334
11:06:21|19.0534
11:06:22|19.0643
11:06:23|19.0568
11:06:24|19.1366
11:06:25|19.2239
11:06:26|19.2575
11:06:27|19.3167
11:06:29|19.3301
11:06:30|19.3366
11:06:31|19.3939
11:06:33|19.3366
11:06:33|19.3393
11:06:34|19.3314
11:06:35|19.2683
11:06:36|19.283
11:06:37|19.2788
11:06:38|19.3009
11:06:40|19.2271
11:06:41|19.1901
11:06:41|19.1431
11:06:43|19.1001
11:06:44|19.0864
11:06:44|19.0982
11:06:46|19.0978
11:06:47|19.1562
11:06:49|19.216
11:06:50|19.2618
11:06:50|19.2454
11:06:52|19.2244
11:06:53|19.2094
11:06:54|19.2237
11:06:55|19.2733
11:06:56|19.3166
11:06:57|19.329
11:06:58|19.3257
11:06:59|19.3126
11:07:00|19.3445
11:07:01|19.3274
11:07:02|19.3902
11:07:03|19.3946
11:07:04|19.3905
11:07:05|19.42
11:07:06|19.4047
11:07:07|19.43
11:07:08|19.4301
11:07:09|19.5
11:07:10|19.473
11:07:11|19.4916
11:07:12|19.5526
11:07:13|19.4886
11:07:15|19.4739
11:07:15|19.4296
11:07:16|19.4295
11:07:17|19.4266
11:07:18|19.4031
11:07:19|19.3997
11:07:20|19.3607
11:07:21|19.3642
11:07:22|19.3757
11:07:23|19.339
11:07:24|19.3408
11:07:25|19.3396
11:07:26|19.339
11:07:27|19.339
11:07:29|19.3886
11:07:30|19.4425
11:07:32|19.45
11:07:32|19.4508
11:07:34|19.4529
11:07:35|19.4505
11:07:35|19.4594
11:07:36|19.46
11:07:37|19.4531
11:07:38|19.4
11:07:39|19.3394
11:07:40|19.29
11:07:41|19.2771
11:07:42|19.0585
11:07:43|19.0432
11:07:44|19.0587
11:07:45|19.0021
11:07:46|19.0664
11:07:47|19.0632
11:07:48|19.0484
11:07:49|19.0664
11:07:50|19.0664
11:07:51|19.1566
11:07:52|19.1853
11:07:53|19.1804
11:07:55|19.162
11:07:55|19.1128
11:07:56|19.0687
11:07:57|19.0701
11:07:58|18.9353
11:07:59|18.8186
11:08:00|18.8343
11:08:01|18.8686
11:08:02|18.8553
11:08:03|18.8898
11:08:04|18.9383
11:08:05|18.9378
11:08:06|18.9263
11:08:07|18.947
11:08:08|18.8856
11:08:09|18.8127
11:08:10|18.7884
11:08:11|18.7854
11:08:12|18.7899
11:08:14|18.8322
11:08:15|18.8402
11:08:15|18.8175
11:08:17|18.803
11:08:17|18.8737
11:08:18|18.9281
11:08:20|18.9266
11:08:21|18.9387
11:08:22|18.9211
11:08:22|18.9205
11:08:24|18.9152
11:08:25|18.8095
11:08:25|18.8205
11:08:26|18.9298
11:08:27|18.9089
11:08:29|18.8936
11:08:30|18.8635
11:08:31|18.7826
11:08:32|18.7724
11:08:34|18.7829
11:08:35|18.809
11:08:36|18.8299
11:08:36|18.8001
11:08:37|18.7873
11:08:38|18.7832
11:08:40|18.809
11:08:40|18.8019
11:08:42|18.8662
11:08:43|18.8803
11:08:44|18.7992
11:08:44|18.828
11:08:45|18.8725
11:08:47|18.9
11:08:48|18.9357
11:08:48|18.9249
11:08:50|18.926
11:08:50|18.8423
11:08:51|18.8153
11:08:53|18.7998
11:08:54|18.7956
11:08:54|18.7991
11:08:55|18.8941
11:08:56|18.9046
11:08:57|18.8681
11:08:58|18.8675
11:09:00|18.8559
11:09:00|18.8
11:09:01|18.8575
11:09:02|18.8341
11:09:04|18.8489
11:09:05|18.8103
11:09:06|18.8659
11:09:07|18.8956
11:09:08|18.9084
11:09:10|18.9243
11:09:10|18.9737
11:09:11|18.9615
11:09:12|19.
11:09:13|19.
11:09:14|19.0066
11:09:16|19.0691
11:09:16|19.0649
11:09:17|19.0311
11:09:19|19.0052
11:09:19|19.0007
11:09:20|18.9737
11:09:21|18.9561
11:09:22|18.9618
11:09:23|19.
11:09:24|19.
11:09:26|19.0577
11:09:26|18.9706
11:09:27|18.9529
11:09:28|19.0018
11:09:29|19.0049
11:09:31|18.9523
11:09:33|18.95
11:09:33|19.0031
11:09:35|18.974
11:09:36|18.9716
11:09:37|19.0047
11:09:38|18.998
11:09:39|18.972
11:09:40|19.0005
11:09:42|19.0077
11:09:43|19.0472
11:09:43|19.0473
11:09:45|19.0456
11:09:46|19.0766
11:09:48|19.0761
11:09:49|19.1332
11:09:49|19.048
11:09:51|19.0539
11:09:51|19.0577
11:09:52|19.0882
11:09:53|19.1083
11:09:54|19.1544
11:09:56|19.1562
11:09:56|19.2062
11:09:58|19.0932
11:09:59|19.1356
11:10:00|19.1461
11:10:00|19.2247
11:10:02|19.1954
11:10:02|19.1792
11:10:03|19.1895
11:10:05|19.1747
11:10:06|19.1368
11:10:06|19.1518
11:10:07|19.0752
11:10:08|19.0614
11:10:10|19.0409
11:10:10|19.0001
11:10:12|19.0265
11:10:12|19.0068
11:10:14|19.0602
11:10:15|19.0562
11:10:16|19.0009
11:10:17|19.0396
11:10:18|19.0169
11:10:19|19.0477
11:10:20|19.039
11:10:21|19.0265
11:10:22|19.0477
11:10:23|19.0222
11:10:24|19.0351
11:10:25|19.039
11:10:26|19.0432
11:10:27|19.0474
11:10:28|19.0431
11:10:29|19.0431
11:10:30|19.0169
11:10:31|19.0169
11:10:33|18.9305
11:10:34|18.8852
11:10:36|18.8337
11:10:37|18.8442
11:10:38|18.9182
11:10:39|18.884
11:10:41|18.8603
11:10:41|18.8734
11:10:42|18.8396
11:10:44|18.8396
11:10:45|18.8585
11:10:47|18.8726
11:10:48|18.9252
11:10:48|18.9288
11:10:50|18.9346
11:10:51|18.9521
11:10:52|18.9629
11:10:52|18.9175
11:10:54|18.9478
11:10:55|18.9429
11:10:56|18.9168
11:10:57|18.9384
11:10:58|18.9501
11:10:59|18.9521
11:11:00|18.892
11:11:01|18.892
11:11:02|18.92
11:11:03|18.9244
11:11:04|18.9246
11:11:05|18.8925
11:11:06|18.911
11:11:07|18.9137
11:11:08|18.9244
11:11:09|18.8339
11:11:10|18.8243
11:11:11|18.9097
11:11:12|18.8837
11:11:13|18.8428
11:11:14|18.8794
11:11:15|18.9
11:11:16|18.8902
11:11:17|18.8816
11:11:18|18.954
11:11:19|18.9128
11:11:20|18.892
11:11:21|18.8794
11:11:22|18.8826
11:11:23|18.892
11:11:24|18.9106
11:11:25|18.9307
11:11:26|18.9343
11:11:27|18.941
11:11:28|18.9369
11:11:29|18.9312
11:11:30|18.9093
11:11:31|18.9
11:11:32|18.9128
11:11:33|18.9015
11:11:34|18.9243
11:11:35|18.928
11:11:36|18.9343
11:11:37|18.9542
11:11:39|18.9857
11:11:40|19.
11:11:41|19.0313
11:11:42|19.0013
11:11:43|19.0296
11:11:44|19.0282
11:11:45|19.0013
11:11:46|19.
11:11:47|18.9857
11:11:48|18.9358
11:11:50|18.9551
11:11:50|18.9466
11:11:52|18.9551
11:11:53|18.9415
11:11:53|18.9575
11:11:54|18.9413
11:11:55|18.9545
11:11:57|18.9739
11:11:58|18.9874
11:11:59|18.9759
11:11:59|18.9865
11:12:00|18.976
11:12:01|18.9456
11:12:03|18.9912
11:12:03|19.0166
11:12:05|19.034
11:12:05|19.0486
11:12:07|19.0848
11:12:07|19.0882
11:12:09|19.0986
11:12:10|19.0972
11:12:11|19.0973
11:12:12|19.0729
11:12:14|19.1146
11:12:14|19.0732
11:12:15|19.1055
11:12:16|19.0729
11:12:17|19.1055
11:12:18|19.0494
11:12:19|19.0738
11:12:20|19.0738
11:12:21|19.0467
11:12:22|19.0623
11:12:23|19.026
11:12:25|19.022
11:12:26|19.0147
11:12:27|18.9848
11:12:28|18.964
11:12:29|18.976
11:12:30|18.9758
11:12:31|18.9724
11:12:32|18.9409
11:12:33|18.9902
11:12:35|18.9701
11:12:36|18.992
11:12:38|18.9902
11:12:39|19.0146
11:12:40|19.0237
11:12:40|19.019
11:12:42|18.9615
11:12:43|18.9887
11:12:44|19.0081
11:12:45|19.0148
11:12:46|19.0503
11:12:47|19.0506
11:12:48|19.0969
11:12:49|19.1055
11:12:50|19.1443
11:12:51|19.1512
11:12:52|19.1582
11:12:53|19.1395
11:12:54|19.1427
11:12:55|19.1656
11:12:56|19.1218
11:12:57|19.1204
11:12:58|19.111
11:12:59|19.0818
11:13:00|19.0726
11:13:01|19.0818
11:13:02|19.0629
11:13:03|19.0953
11:13:04|19.0623
11:13:05|19.0554
11:13:06|19.0764
11:13:07|19.0736
11:13:08|19.0733
11:13:09|19.0736
11:13:10|19.0731
11:13:11|19.0536
11:13:12|19.0536
11:13:13|19.0205
11:13:14|18.931
11:13:15|18.8476
11:13:16|18.8698
11:13:17|18.8436
11:13:18|18.8637
11:13:19|18.8377
11:13:20|18.8924
11:13:21|18.9212
11:13:22|18.8963
11:13:23|18.9062
11:13:24|18.7917
11:13:25|18.7907
11:13:26|18.7426
11:13:28|18.7
11:13:29|18.6922
11:13:29|18.6533
11:13:31|18.7915
11:13:31|18.7792
11:13:33|18.74
11:13:34|18.668
11:13:36|18.6682
11:13:38|18.6518
11:13:38|18.6409
11:13:41|18.6756
11:13:41|18.6669
11:13:42|18.634
11:13:43|18.6572
11:13:44|18.6699
11:13:45|18.6585
11:13:46|18.6838
11:13:48|18.7075
11:13:49|18.7472
11:13:50|18.7433
11:13:50|18.775
11:13:52|18.7895
11:13:53|18.7925
11:13:53|18.7643
11:13:55|18.8008
11:13:56|18.7844
11:13:57|18.7761
11:13:57|18.8254
11:13:59|18.7751
11:14:00|18.8325
11:14:01|18.8505
11:14:02|18.8769
11:14:03|18.8909
11:14:03|18.9025
11:14:04|18.8956
11:14:06|18.8691
11:14:07|18.8135
11:14:08|18.8597
11:14:09|18.8863
11:14:10|18.8905
11:14:11|18.8691
11:14:12|18.9051
11:14:13|18.9092
11:14:14|18.8865
11:14:15|18.8881
11:14:16|18.8837
11:14:17|18.8811
11:14:18|18.8948
11:14:19|18.8876
11:14:20|18.8933
11:14:21|18.9122
11:14:22|18.8949
11:14:22|18.9164
11:14:23|18.9288
11:14:25|18.9261
11:14:26|18.9483
11:14:27|18.9171
11:14:28|18.9192
11:14:29|18.9524
11:14:30|18.9425
11:14:31|18.9649
11:14:31|18.9303
11:14:33|18.9594
11:14:34|18.9067
11:14:34|18.9679
11:14:37|18.8666
11:14:37|18.9
11:14:39|18.9
11:14:39|18.9085
11:14:41|18.8798
11:14:42|18.9247
11:14:43|18.9185
11:14:44|18.887
11:14:45|18.8639
11:14:46|18.8962
11:14:47|18.9255
11:14:48|18.9301
11:14:49|18.9
11:14:50|18.9171
11:14:51|18.9171
11:14:52|18.9141
11:14:54|18.9322
11:14:55|18.9154
11:14:56|18.9096
11:14:56|18.9493
11:14:58|18.9493
11:14:59|18.9322
11:15:00|18.9474
11:15:01|18.9455
11:15:01|18.9243
11:15:03|18.9437
11:15:04|18.9322
11:15:04|18.9141
11:15:05|18.918
11:15:07|18.9001
11:15:08|18.8998
11:15:09|18.8842
11:15:10|18.8421
11:15:11|18.855
11:15:11|18.8001
11:15:13|18.764
11:15:14|18.7635
11:15:16|18.7633
11:15:16|18.7479
11:15:17|18.7477
11:15:19|18.7308
11:15:20|18.71
11:15:21|18.5445
11:15:22|18.5202
11:15:23|18.535
11:15:24|18.535
11:15:24|18.45
11:15:25|18.4641
11:15:28|18.5
11:15:28|18.4867
11:15:29|18.4818
11:15:30|18.5041
11:15:31|18.5933
11:15:32|18.5985
11:15:33|18.5777
11:15:34|18.5652
11:15:35|18.5549
11:15:37|18.5386
11:15:37|18.5999
11:15:40|18.6271
11:15:41|18.5926
11:15:42|18.5891
11:15:44|18.5616
11:15:45|18.5537
11:15:46|18.5858
11:15:48|18.5992
11:15:48|18.6003
11:15:49|18.6424
11:15:51|18.6639
11:15:53|18.6626
11:15:54|18.6489
11:15:55|18.6568
11:15:56|18.6424
11:15:57|18.649
11:15:58|18.6488
11:15:59|18.6386
11:16:00|18.627
11:16:01|18.6242
11:16:02|18.6246
11:16:03|18.6002
11:16:04|18.6
11:16:05|18.6041
11:16:06|18.649
11:16:07|18.6366
11:16:09|18.6568
11:16:10|18.662
11:16:10|18.6434
11:16:11|18.6601
11:16:12|18.6614
11:16:13|18.6601
11:16:15|18.66
11:16:16|18.66
11:16:17|18.6598
11:16:17|18.6396
11:16:19|18.6227
11:16:19|18.6506
11:16:21|18.65
11:16:21|18.6434
11:16:22|18.6557
11:16:24|18.6457
11:16:25|18.649
11:16:25|18.6567
11:16:27|18.6548
11:16:27|18.6562
11:16:29|18.6498
11:16:29|18.6559
11:16:30|18.6436
11:16:31|18.6539
11:16:32|18.6557
11:16:33|18.6492
11:16:35|18.6562
11:16:35|18.6327
11:16:36|18.6188
11:16:38|18.6326
11:16:40|18.6479
11:16:41|18.6145
11:16:42|18.6391
11:16:43|18.6142
11:16:44|18.6299
11:16:45|18.6301
11:16:46|18.6145
11:16:47|18.6301
11:16:48|18.6145
11:16:49|18.6145
11:16:49|18.6144
11:16:51|18.6145
11:16:52|18.6145
11:16:53|18.6278
11:16:54|18.6258
11:16:55|18.611
11:16:56|18.6068
11:16:57|18.6023
11:16:58|18.6
11:16:58|18.6129
11:17:00|18.6143
11:17:01|18.6003
11:17:02|18.6
11:17:03|18.5683
11:17:04|18.6003
11:17:04|18.5867
11:17:06|18.567
11:17:07|18.6
11:17:08|18.5874
11:17:08|18.6143
11:17:10|18.5715
11:17:11|18.5723
11:17:12|18.6
11:17:13|18.5953
11:17:14|18.55
11:17:15|18.5637
11:17:16|18.5385
11:17:17|18.5386
11:17:18|18.53
11:17:19|18.5306
11:17:20|18.5001
11:17:21|18.5091
11:17:21|18.4975
11:17:23|18.4927
11:17:24|18.4828
11:17:25|18.4918
11:17:26|18.4379
11:17:27|18.4682
11:17:28|18.4828
11:17:29|18.4811
11:17:30|18.4802
11:17:31|18.4698
11:17:31|18.4326
11:17:33|18.4524
11:17:34|18.4318
11:17:34|18.4272
11:17:36|18.4241
11:17:37|18.4002
11:17:38|18.4
11:17:40|18.3958
11:17:40|18.36
11:17:41|18.3601
11:17:42|18.334
11:17:44|18.3209
11:17:45|18.3091
11:17:46|18.2983
11:17:47|18.3209
11:17:48|18.2918
11:17:50|18.2913
11:17:51|18.2986
11:17:52|18.2749
11:17:54|18.2626
11:17:54|18.2503
11:17:55|18.2627
11:17:56|18.25
11:17:58|18.2311
11:17:59|18.2539
11:17:59|18.2466
11:18:01|18.2885
11:18:02|18.2664
11:18:03|18.2816
11:18:04|18.2999
11:18:05|18.261
11:18:06|18.2501
11:18:07|18.2534
11:18:08|18.3
11:18:09|18.3104
11:18:10|18.3666
11:18:11|18.3699
11:18:12|18.3692
11:18:13|18.3567
11:18:14|18.3854
11:18:15|18.387
11:18:16|18.3914
11:18:17|18.3905
11:18:18|18.4244
11:18:19|18.4063
11:18:20|18.4156
11:18:21|18.4308
11:18:22|18.4799
11:18:23|18.4591
11:18:24|18.4598
11:18:25|18.4554
11:18:26|18.4557
11:18:27|18.4799
11:18:28|18.4544
11:18:29|18.4817
11:18:30|18.5
11:18:31|18.5207
11:18:32|18.5983
11:18:33|18.5741
11:18:34|18.5433
11:18:35|18.5145
11:18:36|18.5003
11:18:37|18.5455
11:18:38|18.5795
11:18:39|18.5928
11:18:40|18.5732
11:18:42|18.588
11:18:43|18.6002
11:18:44|18.62
11:18:45|18.6028
11:18:46|18.6238
11:18:47|18.62
11:18:48|18.6312
11:18:50|18.64
11:18:51|18.7313
11:18:52|18.7314
11:18:52|18.7314
11:18:54|18.7485
11:18:55|18.7211
11:18:56|18.6356
11:18:57|18.6756
11:18:58|18.6664
11:18:59|18.6515
11:19:01|18.754
11:19:01|18.734
11:19:02|18.6963
11:19:04|18.7311
11:19:05|18.7006
11:19:06|18.697
11:19:07|18.7094
11:19:08|18.7124
11:19:09|18.7053
11:19:10|18.6735
11:19:11|18.6998
11:19:12|18.6932
11:19:13|18.6986
11:19:15|18.6714
11:19:15|18.6664
11:19:16|18.693
11:19:17|18.6714
11:19:18|18.6714
11:19:19|18.6588
11:19:20|18.6922
11:19:21|18.6617
11:19:22|18.6968
11:19:23|18.6921
11:19:24|18.6721
11:19:25|18.6921
11:19:26|18.6922
11:19:27|18.6968
11:19:28|18.7058
11:19:29|18.7058
11:19:30|18.6802
11:19:31|18.6925
11:19:32|18.7058
11:19:33|18.6928
11:19:34|18.7058
11:19:35|18.7
11:19:36|18.6685
11:19:37|18.6666
11:19:38|18.6815
11:19:39|18.6356
11:19:41|18.6768
11:19:42|18.6913
11:19:43|18.666
11:19:44|18.6641
11:19:45|18.6377
11:19:46|18.6664
11:19:47|18.6579
11:19:48|18.6301
11:19:49|18.6318
11:19:50|18.6499
11:19:51|18.6306
11:19:52|18.6362
11:19:54|18.6401
11:19:54|18.6402
11:19:55|18.6316
11:19:56|18.6146
11:19:57|18.5802
11:19:58|18.5798
11:19:59|18.573
11:20:00|18.5455
11:20:01|18.5792
11:20:02|18.5728
11:20:03|18.5642
11:20:05|18.5232
11:20:06|18.5784
11:20:06|18.5793
11:20:08|18.5773
11:20:08|18.5999
11:20:10|18.5543
11:20:11|18.5
11:20:12|18.5571
11:20:13|18.5642
11:20:14|18.5561
11:20:15|18.5564
11:20:16|18.556
11:20:17|18.556
11:20:18|18.5466
11:20:18|18.5423
11:20:20|18.5442
11:20:20|18.5297
11:20:22|18.5305
11:20:23|18.5396
11:20:24|18.5292
11:20:25|18.5396
11:20:26|18.529
11:20:27|18.5387
11:20:28|18.5383
11:20:29|18.529
11:20:30|18.5235
11:20:31|18.529
11:20:32|18.5111
11:20:33|18.5233
11:20:34|18.5233
11:20:34|18.5162
11:20:36|18.5048
11:20:37|18.5052
11:20:38|18.5051
11:20:39|18.5041
11:20:40|18.5
11:20:40|18.5042
11:20:43|18.5
11:20:43|18.4991
11:20:45|18.4679
11:20:46|18.459
11:20:47|18.459
11:20:49|18.4727
11:20:49|18.4511
11:20:51|18.4685
11:20:52|18.4471
11:20:54|18.463
11:20:54|18.4564
11:20:55|18.4035
11:20:56|18.4204
11:20:57|18.4211
11:20:58|18.4355
11:21:00|18.4049
11:21:00|18.39
11:21:02|18.3806
11:21:02|18.38
11:21:03|18.3898
11:21:04|18.381
11:21:05|18.39
11:21:06|18.4108
11:21:07|18.4628
11:21:08|18.4632
11:21:10|18.4999
11:21:11|18.4961
11:21:12|18.4999
11:21:13|18.5
11:21:13|18.4997
11:21:15|18.4852
11:21:16|18.4852
11:21:17|18.495
11:21:18|18.4853
11:21:19|18.4764
11:21:20|18.4827
11:21:21|18.4873
11:21:22|18.4801
11:21:23|18.4996
11:21:24|18.5001
11:21:24|18.5477
11:21:26|18.6202
11:21:27|18.6399
11:21:28|18.63
11:21:29|18.6248
11:21:30|18.6027
11:21:31|18.6172
11:21:33|18.5696
11:21:33|18.5911
11:21:34|18.6305
11:21:35|18.6298
11:21:36|18.5885
11:21:37|18.548
11:21:38|18.5724
11:21:39|18.55
11:21:40|18.5224
11:21:41|18.548
11:21:43|18.5841
11:21:45|18.5544
11:21:46|18.6023
11:21:47|18.5831
11:21:48|18.5943
11:21:49|18.5813
11:21:50|18.6023
11:21:52|18.6024
11:21:53|18.6241
11:21:53|18.6241
11:21:55|18.6317
11:21:56|18.6266
11:21:57|18.6394
11:21:58|18.6264
11:21:59|18.6268
11:22:00|18.6241
11:22:00|18.6201
11:22:02|18.6023
11:22:03|18.5655
11:22:04|18.5582
11:22:05|18.5518
11:22:06|18.5429
11:22:07|18.5001
11:22:08|18.5036
11:22:09|18.5013
11:22:10|18.5001
11:22:11|18.5198
11:22:12|18.5026
11:22:14|18.5269
11:22:14|18.5241
11:22:16|18.535
11:22:17|18.5279
11:22:18|18.5024
11:22:19|18.5117
11:22:20|18.524
11:22:21|18.5117
11:22:22|18.5267
11:22:23|18.52
11:22:24|18.5265
11:22:25|18.5115
11:22:26|18.5116
11:22:27|18.52
11:22:28|18.495
11:22:29|18.4691
11:22:30|18.4691
11:22:31|18.4497
11:22:32|18.4309
11:22:33|18.4419
11:22:34|18.4609
11:22:35|18.4565
11:22:36|18.4801
11:22:37|18.4649
11:22:38|18.4664
11:22:39|18.3999
11:22:40|18.4168
11:22:41|18.4122
11:22:42|18.4277
11:22:43|18.4036
11:22:44|18.4156
11:22:46|18.4198
11:22:48|18.4038
11:22:49|18.4442
11:22:50|18.4215
11:22:51|18.4301
11:22:51|18.4648
11:22:52|18.4523
11:22:54|18.452
11:22:55|18.4523
11:22:57|18.4523
11:22:58|18.4523
11:22:58|18.4215
11:22:59|18.46
11:23:01|18.4383
11:23:02|18.4258
11:23:03|18.4506
11:23:04|18.449
11:23:05|18.4318
11:23:06|18.432
11:23:07|18.4401
11:23:08|18.4322
11:23:09|18.4498
11:23:10|18.4435
11:23:11|18.442
11:23:12|18.4498
11:23:13|18.4499
11:23:14|18.4493
11:23:15|18.42
11:23:15|18.4257
11:23:17|18.4254
11:23:18|18.4158
11:23:18|18.4388
11:23:20|18.439
11:23:21|18.4384
11:23:22|18.4201
11:23:23|18.4158
11:23:23|18.4254
11:23:25|18.4254
11:23:26|18.4257
11:23:27|18.4353
11:23:28|18.4377
11:23:29|18.4377
11:23:30|18.4351
11:23:31|18.435
11:23:32|18.4353
11:23:33|18.4352
11:23:34|18.435
11:23:35|18.4351
11:23:36|18.4352
11:23:37|18.4257
11:23:38|18.4351
11:23:39|18.4254
11:23:40|18.4351
11:23:41|18.4287
11:23:42|18.4227
11:23:43|18.4064
11:23:44|18.4272
11:23:45|18.4075
11:23:47|18.4079
11:23:49|18.4
11:23:49|18.4
11:23:50|18.3999
11:23:51|18.3863
11:23:52|18.3975
11:23:53|18.3941
11:23:55|18.3825
11:23:57|18.3656
11:23:58|18.3936
11:23:59|18.3962
11:24:00|18.39
11:24:01|18.3994
11:24:03|18.3962
11:24:03|18.382
11:24:04|18.3984
11:24:05|18.3825
11:24:06|18.3843
11:24:07|18.3962
11:24:08|18.3823
11:24:09|18.4101
11:24:10|18.45
11:24:11|18.4698
11:24:12|18.4788
11:24:13|18.4631
11:24:14|18.4331
11:24:15|18.427
11:24:16|18.4212
11:24:17|18.414
11:24:18|18.4661
11:24:19|18.4515
11:24:20|18.458
11:24:21|18.5
11:24:22|18.5198
11:24:23|18.5425
11:24:25|18.5515
11:24:25|18.5485
11:24:26|18.55
11:24:27|18.5618
11:24:28|18.5368
11:24:29|18.5671
11:24:30|18.5577
11:24:31|18.5948
11:24:32|18.5768
11:24:33|18.6
11:24:34|18.5699
11:24:35|18.5699
11:24:36|18.5697
11:24:37|18.5679
11:24:38|18.5568
11:24:39|18.552
11:24:40|18.5677
11:24:41|18.5523
11:24:42|18.5568
11:24:43|18.5507
11:24:44|18.5507
11:24:45|18.5501
11:24:47|18.5634
11:24:48|18.55
11:24:50|18.5515
11:24:51|18.55
11:24:52|18.5518
11:24:53|18.5563
11:24:54|18.5358
11:24:56|18.5501
11:24:56|18.5515
11:24:58|18.5679
11:24:59|18.5671
11:25:00|18.5895
11:25:01|18.5878
11:25:02|18.5667
11:25:03|18.5779
11:25:04|18.5779
11:25:05|18.5876
11:25:06|18.5852
11:25:07|18.5934
11:25:08|18.5901
11:25:09|18.5901
11:25:10|18.6131
11:25:11|18.6297
11:25:12|18.6035
11:25:13|18.6
11:25:14|18.64
11:25:15|18.6238
11:25:16|18.6079
11:25:17|18.623
11:25:18|18.6087
11:25:19|18.6299
11:25:20|18.6296
11:25:21|18.6526
11:25:22|18.7
11:25:23|18.696
11:25:24|18.71
11:25:25|18.7093
11:25:26|18.6848
11:25:27|18.7144
11:25:28|18.7144
11:25:29|18.7046
11:25:30|18.732
11:25:31|18.7696
11:25:32|18.7197
11:25:33|18.7198
11:25:34|18.7149
11:25:35|18.7132
11:25:36|18.7097
11:25:37|18.705
11:25:38|18.7046
11:25:39|18.7046
11:25:40|18.7046
11:25:41|18.7095
11:25:42|18.7046
11:25:43|18.7187
11:25:44|18.7143
11:25:45|18.7144
11:25:46|18.7187
11:25:48|18.7381
11:25:49|18.7381
11:25:50|18.7268
11:25:51|18.7696
11:25:53|18.742
11:25:53|18.7634
11:25:55|18.7634
11:25:56|18.7633
11:25:57|18.75
11:25:58|18.743
11:26:00|18.7576
11:26:00|18.7427
11:26:01|18.7403
11:26:03|18.6701
11:26:04|18.6584
11:26:05|18.6622
11:26:06|18.662
11:26:07|18.6626
11:26:08|18.674
11:26:09|18.7173
11:26:10|18.7371
11:26:11|18.7085
11:26:12|18.7173
11:26:13|18.6969
11:26:14|18.6725
11:26:15|18.6946
11:26:16|18.6992
11:26:17|18.6774
11:26:18|18.7
11:26:19|18.7
11:26:20|18.7005
11:26:21|18.6995
11:26:22|18.6987
11:26:23|18.6983
11:26:24|18.6772
11:26:25|18.6905
11:26:26|18.7387
11:26:27|18.7361
11:26:28|18.7046
11:26:29|18.7271
11:26:30|18.7193
11:26:31|18.7179
11:26:32|18.6903
11:26:33|18.6466
11:26:34|18.6466
11:26:35|18.6901
11:26:36|18.6758
11:26:37|18.6639
11:26:38|18.6751
11:26:39|18.661
11:26:40|18.6716
11:26:41|18.6706
11:26:42|18.6639
11:26:43|18.6713
11:26:44|18.6706
11:26:45|18.657
11:26:46|18.6716
11:26:47|18.6649
11:26:49|18.66
11:26:51|18.6519
11:26:52|18.6507
11:26:52|18.6688
11:26:54|18.6665
11:26:54|18.63
11:26:56|18.65
11:26:56|18.6528
11:26:58|18.6537
11:26:59|18.6507
11:27:00|18.6256
11:27:01|18.6478
11:27:02|18.653
11:27:03|18.6718
11:27:04|18.6748
11:27:05|18.65
11:27:06|18.6281
11:27:07|18.6423
11:27:08|18.6254
11:27:09|18.6
11:27:10|18.5985
11:27:12|18.567
11:27:12|18.5678
11:27:13|18.5667
11:27:14|18.5684
11:27:16|18.5997
11:27:17|18.5737
11:27:18|18.5923
11:27:19|18.5992
11:27:20|18.5907
11:27:21|18.5917
11:27:22|18.5705
11:27:23|18.5964
11:27:24|18.6411
11:27:25|18.5981
11:27:26|18.6167
11:27:27|18.6
11:27:29|18.6012
11:27:30|18.5992
11:27:30|18.5706
11:27:32|18.5904
11:27:32|18.5898
11:27:34|18.571
11:27:34|18.5715
11:27:36|18.5867
11:27:36|18.5917
11:27:37|18.5917
11:27:38|18.5917
11:27:39|18.5874
11:27:41|18.589
11:27:41|18.6023
11:27:43|18.5917
11:27:43|18.6023
11:27:44|18.578
11:27:45|18.578
11:27:47|18.57
11:27:47|18.5671
11:27:49|18.5671
11:27:49|18.567
11:27:51|18.5837
11:27:53|18.5706
11:27:54|18.5668
11:27:55|18.5821
11:27:57|18.58
11:27:58|18.5796
11:27:59|18.5796
11:28:00|18.5795
11:28:00|18.5791
11:28:02|18.5684
11:28:03|18.6065
11:28:03|18.5838
11:28:05|18.5683
11:28:06|18.5683
11:28:06|18.5779
11:28:08|18.5772
11:28:09|18.5772
11:28:11|18.5738
11:28:11|18.5899
11:28:12|18.5891
11:28:13|18.5888
11:28:14|18.5891
11:28:15|18.5787
11:28:16|18.5993
11:28:17|18.6
11:28:18|18.5891
11:28:19|18.5814
11:28:20|18.59
11:28:21|18.5891
11:28:23|18.5815
11:28:23|18.5891
11:28:24|18.59
11:28:25|18.6168
11:28:27|18.6504
11:28:28|18.6599
11:28:29|18.652
11:28:30|18.6484
11:28:31|18.6723
11:28:32|18.6302
11:28:33|18.6501
11:28:34|18.6373
11:28:35|18.6373
11:28:36|18.6373
11:28:37|18.6373
11:28:38|18.6373
11:28:39|18.6502
11:28:40|18.6487
11:28:41|18.6434
11:28:42|18.64
11:28:43|18.6373
11:28:44|18.6487
11:28:45|18.6375
11:28:46|18.6499
11:28:47|18.6484
11:28:48|18.6478
11:28:49|18.6476
11:28:51|18.6475
11:28:52|18.6475
11:28:53|18.6377
11:28:55|18.6169
11:28:55|18.6003
11:28:57|18.6005
11:28:58|18.6161
11:29:00|18.5984
11:29:01|18.5976
11:29:01|18.5977
11:29:03|18.5769
11:29:04|18.6
11:29:05|18.5765
11:29:05|18.6001
11:29:07|18.6003
11:29:08|18.6003
11:29:08|18.6
11:29:10|18.6
11:29:12|18.5769
11:29:12|18.5995
11:29:13|18.5995
11:29:14|18.5991
11:29:15|18.5986
11:29:16|18.5982
11:29:17|18.5979
11:29:18|18.598
11:29:19|18.5995
11:29:20|18.5995
11:29:21|18.5995
11:29:22|18.5995
11:29:23|18.5979
11:29:24|18.5995
11:29:25|18.5857
11:29:26|18.5857
11:29:27|18.5976
11:29:28|18.5976
11:29:29|18.5857
11:29:30|18.5858
11:29:31|18.5891
11:29:32|18.5853
11:29:33|18.5857
11:29:34|18.5853
11:29:35|18.5858
11:29:36|18.5858
11:29:37|18.5717
11:29:38|18.5726
11:29:39|18.5728
11:29:40|18.5728
11:29:41|18.5713
11:29:42|18.5842
11:29:43|18.5841
11:29:44|18.584
11:29:45|18.5841
11:29:46|18.5841
11:29:47|18.5726
11:29:48|18.5717
11:29:49|18.5841
11:29:51|18.6271
11:29:53|18.602
11:29:53|18.617
11:29:55|18.5913
11:29:57|18.5921
11:29:57|18.6127
11:29:59|18.5727
11:30:00|18.5966
11:30:01|18.5732
11:30:02|18.5962
11:30:03|18.5955
11:30:04|18.5907
11:30:06|18.5721
11:30:06|18.5901
11:30:07|18.5721
11:30:09|18.5894
11:30:10|18.5885
11:30:10|18.5717
11:30:11|18.5871
11:30:13|18.5717
11:30:13|18.57
11:30:15|18.5799
11:30:15|18.568
11:30:17|18.5284
11:30:17|18.5528
11:30:19|18.5113
11:30:19|18.5133
11:30:20|18.4752
11:30:22|18.4503
11:30:22|18.4521
11:30:23|18.4521
11:30:24|18.4511
11:30:26|18.45
11:30:26|18.4501
11:30:28|18.4501
11:30:29|18.4252
11:30:29|18.3968
11:30:30|18.381
11:30:31|18.38
11:30:33|18.3779
11:30:34|18.3727
11:30:35|18.3768
11:30:36|18.3576
11:30:37|18.3687
11:30:38|18.3502
11:30:39|18.3491
11:30:40|18.3361
11:30:41|18.3297
11:30:42|18.3249
11:30:43|18.3
11:30:44|18.3
11:30:45|18.3
11:30:47|18.2893
11:30:47|18.3318
11:30:48|18.3113
11:30:50|18.3225
11:30:50|18.3225
11:30:53|18.3053
11:30:54|18.3006
11:30:55|18.3053
11:30:56|18.297
11:30:58|18.3056
11:30:59|18.3224
11:31:00|18.3209
11:31:02|18.3005
11:31:03|18.3161
11:31:05|18.3084
11:31:05|18.3211
11:31:07|18.3315
11:31:07|18.3085
11:31:09|18.331
11:31:10|18.3612
11:31:12|18.3726
11:31:12|18.4112
11:31:13|18.3987
11:31:14|18.3749
11:31:15|18.3727
11:31:16|18.3725
11:31:17|18.3982
11:31:18|18.3956
11:31:19|18.3947
11:31:20|18.3852
11:31:21|18.4443
11:31:22|18.3975
11:31:23|18.3982
11:31:24|18.3905
11:31:26|18.3905
11:31:26|18.3855
11:31:27|18.3907
11:31:28|18.3983
11:31:29|18.3723
11:31:30|18.3583
11:31:31|18.3585
11:31:32|18.3516
11:31:33|18.3488
11:31:34|18.3471
11:31:35|18.3381
11:31:36|18.3471
11:31:37|18.3854
11:31:38|18.3558
11:31:39|18.3562
11:31:40|18.3562
11:31:41|18.3351
11:31:42|18.3471
11:31:43|18.3755
11:31:44|18.3505
11:31:45|18.334
11:31:46|18.3502
11:31:47|18.3516
11:31:48|18.3544
11:31:49|18.3537
11:31:50|18.3505
11:31:51|18.3501
11:31:53|18.3505
11:31:55|18.3183
11:31:56|18.3322
11:31:56|18.2986
11:31:57|18.3122
11:31:58|18.2895
11:32:00|18.3151
11:32:01|18.299
11:32:02|18.2897
11:32:03|18.2882
11:32:04|18.2815
11:32:05|18.2897
11:32:06|18.3004
11:32:07|18.289
11:32:08|18.2978
11:32:09|18.2807
11:32:09|18.2807
11:32:11|18.2801
11:32:11|18.2604
11:32:13|18.2647
11:32:14|18.2807
11:32:15|18.2737
11:32:16|18.2461
11:32:17|18.2498
11:32:18|18.0759
11:32:19|18.0528
11:32:20|18.0832
11:32:21|18.1145
11:32:22|18.1002
11:32:23|17.9256
11:32:24|17.8899
11:32:24|17.8845
11:32:26|17.8954
11:32:27|17.8763
11:32:28|17.8732
11:32:29|17.8667
11:32:30|17.859
11:32:31|17.8192
11:32:32|17.8151
11:32:33|17.8413
11:32:34|17.8272
11:32:35|17.9
11:32:36|17.9219
11:32:37|17.9488
11:32:38|17.9242
11:32:39|17.9244
11:32:40|17.9359
11:32:41|17.9277
11:32:42|17.9307
11:32:43|17.9247
11:32:44|17.8881
11:32:45|17.8672
11:32:46|17.9003
11:32:47|17.8597
11:32:48|17.8894
11:32:49|17.923
11:32:50|17.9038
11:32:51|17.9174
11:32:51|17.8768
11:32:53|17.9095
11:32:55|17.9175
11:32:56|17.8807
11:32:58|17.8678
11:32:59|17.8894
11:33:01|17.8893
11:33:01|17.8673
11:33:02|17.8418
11:33:03|17.8741
11:33:05|17.8651
11:33:06|17.8615
11:33:06|17.8509
11:33:08|17.8777
11:33:09|17.8915
11:33:10|17.8515
11:33:11|17.8841
11:33:12|17.8664
11:33:12|17.8914
11:33:13|17.8915
11:33:15|17.9149
11:33:16|17.9533
11:33:16|17.9829
11:33:18|17.9791
11:33:18|18.055
11:33:20|18.055
11:33:20|18.0432
11:33:22|18.0433
11:33:22|18.0272
11:33:24|18.0236
11:33:25|18.0204
11:33:25|18.0549
11:33:26|18.0543
11:33:28|18.055
11:33:29|18.0541
11:33:30|18.0539
11:33:31|18.0549
11:33:32|18.055
11:33:33|18.0549
11:33:34|18.0909
11:33:35|18.0909
11:33:36|18.0872
11:33:37|18.1164
11:33:37|18.1277
11:33:38|18.1254
11:33:39|18.1599
11:33:41|18.2045
11:33:42|18.196
11:33:43|18.2001
11:33:44|18.2286
11:33:45|18.2103
11:33:45|18.25
11:33:47|18.25
11:33:48|18.2418
11:33:48|18.2374
11:33:50|18.25
11:33:51|18.2601
11:33:52|18.2718
11:33:53|18.2663
11:33:54|18.2696
11:33:55|18.2942
11:33:57|18.2933
11:33:58|18.283
11:33:58|18.2938
11:34:00|18.2899
11:34:01|18.2707
11:34:02|18.2708
11:34:03|18.2417
11:34:05|18.2196
11:34:06|18.2196
11:34:07|18.2369
11:34:08|18.205
11:34:09|18.2185
11:34:10|18.2373
11:34:11|18.2018
11:34:12|18.2067
11:34:13|18.205
11:34:14|18.2
11:34:15|18.1665
11:34:16|18.1495
11:34:17|18.179
11:34:18|18.1452
11:34:19|18.1477
11:34:20|18.1635
11:34:21|18.184
11:34:22|18.1518
11:34:23|18.1369
11:34:24|18.1346
11:34:25|18.1623
11:34:26|18.142
11:34:32|18.0778
11:34:33|18.0954
11:34:35|18.0714
11:34:35|18.055
11:34:36|18.0124
11:34:37|18.0777
11:34:39|18.0593
11:34:39|18.0681
11:34:40|18.0505
11:34:41|18.0595
11:34:43|17.9918
11:34:43|17.9362
11:34:44|17.9372
11:34:46|17.9635
11:34:46|17.9587
11:34:48|17.9649
11:34:48|17.9655
11:34:50|17.967
11:34:50|17.9673
11:34:51|17.9636
11:34:53|17.9658
11:34:53|17.9512
11:34:54|17.9525
11:34:57|17.9662
11:34:58|18.0345
11:35:00|18.0213
11:35:00|18.0541
11:35:03|18.0347
11:35:03|18.025
11:35:05|18.0242
11:35:05|17.9989
11:35:06|18.0242
11:35:07|18.025
11:35:09|18.025
11:35:09|18.0376
11:35:10|18.0241
11:35:11|18.0238
11:35:12|18.0008
11:35:13|18.025
11:35:14|18.025
11:35:15|18.0243
11:35:16|18.025
11:35:17|18.0766
11:35:18|18.0506
11:35:20|18.064
11:35:21|18.0202
11:35:22|18.0155
11:35:23|18.024
11:35:24|18.0241
11:35:25|18.0001
11:35:26|18.0155
11:35:27|18.0236
11:35:28|18.0149
11:35:29|17.9941
11:35:30|17.9519
11:35:31|17.9782
11:35:32|17.958
11:35:33|17.9641
11:35:34|17.9844
11:35:35|17.9998
11:35:36|17.967
11:35:37|17.9671
11:35:38|17.9672
11:35:39|17.994
11:35:40|18.
11:35:40|17.9979
11:35:41|17.9978
11:35:42|17.9954
11:35:44|17.9979
11:35:44|17.9979
11:35:46|17.9975
11:35:47|17.9979
11:35:48|17.9957
11:35:49|17.9854
11:35:50|17.9852
11:35:51|17.98
11:35:52|17.9854
11:35:52|17.9806
11:35:54|17.9854
11:35:54|17.9853
11:35:55|17.9731
11:35:56|17.9802
11:35:58|17.9731
11:35:58|17.9854
11:36:00|17.9736
11:36:02|17.9854
11:36:03|17.9854
11:36:05|17.98
11:36:05|17.9733
11:36:07|17.9852
11:36:07|17.9854
11:36:08|17.9733
11:36:09|17.9854
11:36:10|17.9851
11:36:11|17.98
11:36:12|17.9729
11:36:14|17.9452
11:36:15|17.9501
11:36:16|17.9652
11:36:16|17.9623
11:36:18|17.9576
11:36:19|17.95
11:36:19|17.9174
11:36:21|17.9175
11:36:22|17.9174
11:36:23|17.91
11:36:23|17.9101
11:36:24|17.9101
11:36:26|17.8782
11:36:26|17.8779
11:36:27|17.8676
11:36:29|17.8944
11:36:30|17.8914
11:36:31|17.8696
11:36:33|17.8659
11:36:33|17.8154
11:36:34|17.8556
11:36:35|17.858
11:36:36|17.8369
11:36:37|17.8371
11:36:38|17.819
11:36:39|17.8104
11:36:40|17.8101
11:36:41|17.8087
11:36:42|17.8
11:36:43|17.8
11:36:44|17.8
11:36:45|17.7934
11:36:46|17.7972
11:36:47|17.8
11:36:48|17.8
11:36:49|17.801
11:36:50|17.8
11:36:51|17.8
11:36:52|17.8191
11:36:53|17.8062
11:36:54|17.8415
11:36:55|17.8062
11:36:56|17.8
11:36:58|17.8
11:36:59|17.8142
11:37:00|17.8128
11:37:01|17.8
11:37:02|17.8078
11:37:03|17.7789
11:37:05|17.797
11:37:06|17.7791
11:37:07|17.76
11:37:08|17.7449
11:37:09|17.7775
11:37:10|17.7426
11:37:11|17.7492
11:37:12|17.7515
11:37:13|17.7416
11:37:14|17.7498
11:37:15|17.7433
11:37:16|17.7498
11:37:17|17.7477
11:37:18|17.7328
11:37:19|17.7116
11:37:20|17.7321
11:37:21|17.7468
11:37:22|17.7121
11:37:23|17.7299
11:37:24|17.7328
11:37:25|17.7327
11:37:27|17.7222
11:37:28|17.7001
11:37:29|17.7001
11:37:30|17.6975
11:37:30|17.6536
11:37:32|17.6533
11:37:33|17.6533
11:37:33|17.6649
11:37:35|17.6407
11:37:35|17.6404
11:37:36|17.6356
11:37:37|17.6549
11:37:39|17.6683
11:37:39|17.6355
11:37:41|17.6355
11:37:41|17.63
11:37:42|17.6177
11:37:44|17.5998
11:37:44|17.5443
11:37:45|17.5436
11:37:46|17.4581
11:37:47|17.432
11:37:48|17.4447
11:37:49|17.4952
11:37:50|17.4999
11:37:52|17.4741
11:37:52|17.4667
11:37:53|17.4667
11:37:55|17.4753
11:37:56|17.4868
11:37:56|17.454
11:37:58|17.4321
11:37:59|17.4321
11:38:01|17.4083
11:38:02|17.4131
11:38:03|17.4095
11:38:05|17.3946
11:38:06|17.3881
11:38:07|17.3684
11:38:08|17.357
11:38:09|17.3881
11:38:11|17.3492
11:38:12|17.3212
11:38:12|17.343
11:38:13|17.323
11:38:14|17.3005
11:38:15|17.31
11:38:16|17.3002
11:38:17|17.312
11:38:18|17.2847
11:38:19|17.2932
11:38:20|17.2753
11:38:21|17.2609
11:38:22|17.2936
11:38:23|17.2942
11:38:24|17.3352
11:38:25|17.351
11:38:26|17.3641
11:38:28|17.3504
11:38:28|17.35
11:38:29|17.35
11:38:30|17.3566
11:38:31|17.3221
11:38:33|17.322
11:38:34|17.322
11:38:35|17.322
11:38:36|17.3215
11:38:37|17.3214
11:38:38|17.3021
11:38:39|17.3336
11:38:40|17.35
11:38:41|17.3477
11:38:42|17.3454
11:38:43|17.3645
11:38:44|17.3518
11:38:45|17.3668
11:38:46|17.388
11:38:47|17.388
11:38:48|17.3803
11:38:49|17.3729
11:38:50|17.3756
11:38:51|17.3931
11:38:52|17.3804
11:38:53|17.3963
11:38:54|17.3755
11:38:55|17.3872
11:38:56|17.3518
11:38:57|17.3436
11:38:58|17.3391
11:38:59|17.3391
11:39:01|17.3511
11:39:03|17.34
11:39:04|17.3514
11:39:06|17.3753
11:39:06|17.39
11:39:07|17.3958
11:39:08|17.3624
11:39:09|17.3872
11:39:10|17.391
11:39:11|17.3731
11:39:12|17.3731
11:39:13|17.3503
11:39:14|17.3571
11:39:15|17.3801
11:39:16|17.3731
11:39:17|17.3865
11:39:18|17.3865
11:39:19|17.3797
11:39:20|17.3732
11:39:21|17.3865
11:39:22|17.3931
11:39:23|17.3964
11:39:24|17.4004
11:39:25|17.4306
11:39:26|17.4425
11:39:27|17.4373
11:39:28|17.4197
11:39:29|17.4466
11:39:30|17.4467
11:39:31|17.4467
11:39:32|17.4392
11:39:33|17.4555
11:39:34|17.4546
11:39:35|17.48
11:39:36|17.48
11:39:37|17.4851
11:39:38|17.48
11:39:39|17.4858
11:39:40|17.4972
11:39:41|17.4969
11:39:42|17.5
11:39:43|17.5
11:39:44|17.5
11:39:45|17.5
11:39:46|17.5036
11:39:47|17.5244
11:39:48|17.5237
11:39:49|17.5222
11:39:50|17.5023
11:39:51|17.5042
11:39:52|17.5016
11:39:53|17.5507
11:39:54|17.5425
11:39:55|17.5431
11:39:56|17.522
11:39:58|17.5103
11:39:59|17.4577
11:40:00|17.5045
11:40:02|17.5185
11:40:03|17.5219
11:40:05|17.5486
11:40:06|17.5422
11:40:07|17.5431
11:40:07|17.6
11:40:09|17.5248
11:40:10|17.5499
11:40:11|17.573
11:40:12|17.5766
11:40:13|17.5866
11:40:14|17.5626
11:40:15|17.5887
11:40:16|17.5742
11:40:17|17.5664
11:40:18|17.5701
11:40:19|17.5892
11:40:20|17.5889
11:40:21|17.6042
11:40:22|17.5945
11:40:23|17.6128
11:40:24|17.631
11:40:25|17.6365
11:40:26|17.6368
11:40:27|17.6455
11:40:28|17.6362
11:40:29|17.631
11:40:31|17.6496
11:40:31|17.6623
11:40:33|17.6639
11:40:33|17.6714
11:40:34|17.6924
11:40:36|17.7
11:40:36|17.7093
11:40:38|17.7096
11:40:38|17.7097
11:40:40|17.71
11:40:40|17.7096
11:40:41|17.7091
11:40:42|17.7096
11:40:43|17.7128
11:40:45|17.7393
11:40:46|17.7167
11:40:46|17.6995
11:40:47|17.651
11:40:48|17.6636
11:40:50|17.6593
11:40:51|17.6415
11:40:52|17.6808
11:40:53|17.6398
11:40:54|17.6469
11:40:55|17.6564
11:40:56|17.6241
11:40:57|17.6294
11:40:58|17.6196
11:40:59|17.6172
11:41:00|17.6154
11:41:01|17.6257
11:41:03|17.6378
11:41:04|17.6162
11:41:05|17.678
11:41:06|17.662
11:41:08|17.6515
11:41:09|17.6501
11:41:10|17.6579
11:41:11|17.6888
11:41:12|17.677
11:41:13|17.6778
11:41:15|17.6778
11:41:15|17.6871
11:41:16|17.677
11:41:17|17.6778
11:41:18|17.699
11:41:19|17.6794
11:41:20|17.6867
11:41:21|17.671
11:41:22|17.6561
11:41:23|17.6697
11:41:24|17.6625
11:41:25|17.6638
11:41:26|17.6857
11:41:27|17.656
11:41:28|17.6881
11:41:29|17.6783
11:41:31|17.6666
11:41:31|17.6783
11:41:32|17.6795
11:41:33|17.6751
11:41:35|17.7222
11:41:35|17.7353
11:41:36|17.7353
11:41:37|17.7612
11:41:38|17.7594
11:41:39|17.7612
11:41:40|17.7462
11:41:41|17.7404
11:41:43|17.7367
11:41:44|17.7318
11:41:44|17.7279
11:41:46|17.7269
11:41:47|17.7267
11:41:47|17.7612
11:41:49|17.7401
11:41:49|17.7612
11:41:50|17.7469
11:41:51|17.7501
11:41:53|17.7621
11:41:53|17.782
11:41:54|17.7686
11:41:56|17.7847
11:41:57|17.781
11:41:58|17.7826
11:41:59|17.7997
11:42:00|17.7988
11:42:00|17.8
11:42:01|17.8
11:42:04|17.8065
11:42:04|17.8364
11:42:05|17.878
11:42:06|17.8425
11:42:08|17.837
11:42:09|17.8769
11:42:10|17.8778
11:42:11|17.8773
11:42:12|17.8749
11:42:13|17.8502
11:42:14|17.8716
11:42:15|17.8364
11:42:16|17.8368
11:42:17|17.8529
11:42:18|17.861
11:42:19|17.846
11:42:20|17.8472
11:42:21|17.8532
11:42:22|17.8575
11:42:23|17.8612
11:42:24|17.8775
11:42:25|17.8675
11:42:26|17.878
11:42:27|17.878
11:42:28|17.8799
11:42:30|17.88
11:42:31|17.88
11:42:31|17.8813
11:42:32|17.9341
11:42:33|17.9349
11:42:34|17.9241
11:42:35|17.9001
11:42:37|17.9026
11:42:38|17.9349
11:42:39|17.9412
11:42:39|17.93
11:42:40|17.93
11:42:41|17.9349
11:42:42|17.9412
11:42:43|17.9359
11:42:44|17.9706
11:42:46|17.9833
11:42:46|17.9424
11:42:47|17.9718
11:42:48|17.9483
11:42:50|17.9835
11:42:50|17.9726
11:42:51|17.9729
11:42:53|17.9836
11:42:53|17.9881
11:42:54|17.9835
11:42:55|17.9922
11:42:57|17.9999
11:42:57|18.
11:42:58|18.0216
11:43:00|18.0138
11:43:00|18.06
11:43:01|18.0545
11:43:02|18.0578
11:43:04|18.0001
11:43:06|17.9748
11:43:08|18.0544
11:43:08|18.0359
11:43:10|18.0225
11:43:11|18.0578
11:43:12|18.0579
11:43:13|18.0791
11:43:14|18.0687
11:43:15|18.09
11:43:16|18.1328
11:43:17|18.0994
11:43:18|18.0836
11:43:18|18.15
11:43:20|18.1822
11:43:21|18.1612
11:43:22|18.2
11:43:23|18.1999
11:43:24|18.1847
11:43:25|18.1999
11:43:26|18.2185
11:43:27|18.2451
11:43:28|18.2449
11:43:29|18.2445
11:43:30|18.2449
11:43:31|18.2449
11:43:32|18.2446
11:43:33|18.2444
11:43:34|18.2451
11:43:35|18.2449
11:43:36|18.251
11:43:37|18.2535
11:43:38|18.2716
11:43:39|18.2576
11:43:40|18.2519
11:43:41|18.2779
11:43:42|18.2457
11:43:43|18.2457
11:43:44|18.2353
11:43:45|18.2305
11:43:46|18.2374
11:43:47|18.1928
11:43:48|18.1537
11:43:49|18.1995
11:43:50|18.1777
11:43:51|18.1977
11:43:52|18.2
11:43:53|18.1749
11:43:54|18.1992
11:43:55|18.1994
11:43:56|18.1647
11:43:57|18.1999
11:43:58|18.1833
11:43:59|18.1994
11:44:00|18.1994
11:44:01|18.2014
11:44:02|18.1999
11:44:03|18.1838
11:44:04|18.1892
11:44:06|18.1835
11:44:07|18.182
11:44:08|18.184
11:44:09|18.1654
11:44:10|18.1553
11:44:11|18.1509
11:44:12|18.1371
11:44:13|18.1546
11:44:14|18.1351
11:44:15|18.1249
11:44:17|18.1159
11:44:18|18.0839
11:44:19|18.0838
11:44:20|18.098
11:44:21|18.0836
11:44:21|18.0837
11:44:23|18.0803
11:44:24|18.083
11:44:25|18.0364
11:44:25|18.064
11:44:26|18.0255
11:44:27|18.0437
11:44:28|18.0368
11:44:30|18.0281
11:44:30|18.0201
11:44:32|18.0261
11:44:32|18.0375
11:44:34|18.0264
11:44:35|18.0269
11:44:35|18.026
11:44:37|18.0262
11:44:38|18.0262
11:44:38|18.0262
11:44:39|18.026
11:44:40|18.0261
11:44:41|18.026
11:44:43|18.026
11:44:43|18.026
11:44:44|18.0261
11:44:46|18.0261
11:44:47|18.026
11:44:48|18.0261
11:44:48|18.0261
11:44:49|18.0261
11:44:51|18.02
11:44:51|18.0138
11:44:53|18.02
11:44:54|18.026
11:44:55|18.0139
11:44:56|18.0139
11:44:56|18.0138
11:44:58|18.0257
11:44:59|18.0259
11:45:00|18.0138
11:45:01|18.0139
11:45:01|18.0138
11:45:03|18.0138
11:45:04|18.0138
11:45:05|18.0138
11:45:05|18.0138
11:45:08|18.0138
11:45:09|18.0138
11:45:10|18.0199
11:45:11|18.0003
11:45:11|18.0128
11:45:13|18.014
11:45:14|18.0139
11:45:16|18.0137
11:45:16|18.0137
11:45:17|18.018
11:45:19|18.0131
11:45:20|18.0131
11:45:20|18.0125
11:45:22|18.0056
11:45:22|18.0139
11:45:23|18.0479
11:45:25|18.0599
11:45:26|18.0743
11:45:26|18.0594
11:45:27|18.0594
11:45:28|18.0598
11:45:29|18.1359
11:45:30|18.1452
11:45:31|18.1449
11:45:33|18.1455
11:45:34|18.1653
11:45:34|18.26
11:45:36|18.2735
11:45:37|18.2669
11:45:38|18.35
11:45:38|18.3637
11:45:39|18.3481
11:45:41|18.348
11:45:42|18.4421
11:45:43|18.4289
11:45:44|18.3783
11:45:44|18.4436
11:45:46|18.4574
11:45:46|18.4453
11:45:47|18.4645
11:45:49|18.4617
11:45:50|18.4632
11:45:50|18.4609
11:45:52|18.4581
11:45:53|18.475
11:45:53|18.4607
11:45:55|18.4227
11:45:55|18.4463
11:45:57|18.4347
11:45:58|18.3578
11:45:59|18.4562
11:46:00|18.4415
11:46:01|18.3812
11:46:02|18.4487
11:46:03|18.4508
11:46:04|18.457
11:46:05|18.5002
11:46:05|18.5105
11:46:08|18.55
11:46:08|18.5998
11:46:10|18.59
11:46:11|18.63
11:46:13|18.6149
11:46:13|18.5988
11:46:15|18.5992
11:46:16|18.5992
11:46:17|18.5992
11:46:18|18.6716
11:46:19|18.6684
11:46:20|18.6984
11:46:20|18.7
11:46:22|18.7164
11:46:23|18.7123
11:46:23|18.6891
11:46:25|18.7248
11:46:26|18.7303
11:46:27|18.73
11:46:28|18.7108
11:46:29|18.7147
11:46:29|18.7164
11:46:31|18.75
11:46:32|18.7391
11:46:33|18.7252
11:46:34|18.7203
11:46:35|18.6935
11:46:36|18.7776
11:46:37|18.7444
11:46:38|18.6795
11:46:39|18.6522
11:46:40|18.7306
11:46:41|18.6417
11:46:42|18.6476
11:46:43|18.6305
11:46:44|18.6401
11:46:45|18.6685
11:46:46|18.6305
11:46:46|18.6238
11:46:48|18.593
11:46:49|18.55
11:46:49|18.5582
11:46:51|18.5099
11:46:52|18.492
11:46:53|18.481
11:46:54|18.4492
11:46:55|18.4351
11:46:55|18.4854
11:46:57|18.4622
11:46:57|18.4925
11:46:59|18.4925
11:46:59|18.4612
11:47:01|18.4758
11:47:02|18.4712
11:47:03|18.4445
11:47:04|18.4452
11:47:04|18.4266
11:47:05|18.443
11:47:07|18.4263
11:47:08|18.4077
11:47:10|18.3687
11:47:11|18.4173
11:47:12|18.3758
11:47:13|18.3704
11:47:14|18.321
11:47:15|18.3375
11:47:16|18.348
11:47:17|18.3063
11:47:18|18.3312
11:47:19|18.3525
11:47:20|18.3881
11:47:21|18.3696
11:47:22|18.3922
11:47:23|18.4117
11:47:24|18.4101
11:47:25|18.3803
11:47:25|18.399
11:47:27|18.3992
11:47:28|18.3757
11:47:29|18.4054
11:47:30|18.4207
11:47:31|18.4199
11:47:32|18.4077
11:47:33|18.4262
11:47:34|18.4117
11:47:35|18.4203
11:47:35|18.4334
11:47:37|18.4394
11:47:38|18.4556
11:47:39|18.4526
11:47:40|18.4117
11:47:41|18.4054
11:47:42|18.3842
11:47:43|18.3802
11:47:44|18.3643
11:47:45|18.3677
11:47:46|18.3648
11:47:47|18.3703
11:47:48|18.3804
11:47:48|18.3689
11:47:50|18.39
11:47:51|18.3892
11:47:52|18.3706
11:47:53|18.3788
11:47:54|18.3834
11:47:55|18.4081
11:47:56|18.4
11:47:57|18.3896
11:47:58|18.3896
11:47:59|18.3892
11:47:59|18.3981
11:48:01|18.3798
11:48:02|18.4074
11:48:02|18.4002
11:48:03|18.3963
11:48:05|18.3868
11:48:06|18.3605
11:48:06|18.3799
11:48:08|18.3729
11:48:10|18.36
11:48:11|18.3858
11:48:13|18.38
11:48:14|18.3873
11:48:15|18.3876
11:48:15|18.4
11:48:16|18.3877
11:48:18|18.3873
11:48:18|18.408
11:48:19|18.3877
11:48:21|18.4
11:48:21|18.4
11:48:23|18.4081
11:48:24|18.42
11:48:25|18.4532
11:48:26|18.4445
11:48:26|18.5102
11:48:28|18.5367
11:48:29|18.5293
11:48:30|18.5414
11:48:31|18.5414
11:48:31|18.5619
11:48:33|18.5599
11:48:33|18.5433
11:48:35|18.5427
11:48:35|18.5619
11:48:37|18.5573
11:48:38|18.5447
11:48:39|18.543
11:48:40|18.5538
11:48:40|18.5533
11:48:41|18.5505
11:48:42|18.54
11:48:43|18.5519
11:48:44|18.5909
11:48:46|18.6117
11:48:46|18.5194
11:48:48|18.5191
11:48:49|18.5192
11:48:50|18.6
11:48:51|18.5619
11:48:51|18.5525
11:48:53|18.5495
11:48:54|18.5358
11:48:55|18.532
11:48:55|18.5326
11:48:56|18.5277
11:48:58|18.5208
11:48:59|18.5384
11:48:59|18.5318
11:49:00|18.5224
11:49:02|18.5274
11:49:02|18.504
11:49:03|18.5193
11:49:05|18.4963
11:49:05|18.4964
11:49:06|18.4792
11:49:08|18.4831
11:49:08|18.4817
11:49:10|18.4959
11:49:11|18.4622
11:49:12|18.4877
11:49:13|18.4653
11:49:14|18.4454
11:49:15|18.435
11:49:16|18.4423
11:49:17|18.435
11:49:18|18.4348
11:49:19|18.4224
11:49:21|18.435
11:49:22|18.4311
11:49:23|18.4287
11:49:23|18.4117
11:49:24|18.4178
11:49:25|18.4008
11:49:26|18.4041
11:49:28|18.4067
11:49:29|18.4113
11:49:29|18.3879
11:49:30|18.3982
11:49:32|18.3948
11:49:33|18.3813
11:49:34|18.3987
11:49:34|18.3808
11:49:36|18.3988
11:49:37|18.3708
11:49:38|18.3998
11:49:39|18.3999
11:49:40|18.3999
11:49:41|18.3983
11:49:42|18.3939
11:49:43|18.3939
11:49:44|18.3936
11:49:45|18.3939
11:49:46|18.3939
11:49:47|18.39
11:49:48|18.394
11:49:49|18.394
11:49:50|18.3877
11:49:51|18.3939
11:49:52|18.3938
11:49:53|18.3939
11:49:54|18.39
11:49:55|18.3962
11:49:56|18.3937
11:49:57|18.3937
11:49:58|18.3962
11:49:59|18.394
11:50:00|18.394
11:50:01|18.3963
11:50:03|18.3938
11:50:03|18.394
11:50:04|18.3882
11:50:05|18.394
11:50:06|18.3999
11:50:07|18.4508
11:50:08|18.4818
11:50:09|18.475
11:50:11|18.446
11:50:12|18.4442
11:50:13|18.4663
11:50:14|18.5375
11:50:15|18.535
11:50:16|18.5089
11:50:17|18.5167
11:50:18|18.4526
11:50:19|18.4633
11:50:20|18.4846
11:50:21|18.4612
11:50:22|18.4999
11:50:23|18.4791
11:50:24|18.4791
11:50:25|18.4977
11:50:26|18.4799
11:50:27|18.4999
11:50:28|18.484
11:50:29|18.4983
11:50:30|18.4977
11:50:31|18.4977
11:50:32|18.4998
11:50:33|18.4983
11:50:34|18.4999
11:50:35|18.4852
11:50:36|18.4983
11:50:37|18.5134
11:50:38|18.5461
11:50:39|18.55
11:50:40|18.5499
11:50:41|18.532
11:50:42|18.5306
11:50:43|18.56
11:50:44|18.5646
11:50:45|18.5866
11:50:46|18.6117
11:50:47|18.6003
11:50:48|18.6163
11:50:49|18.6735
11:50:50|18.6278
11:50:51|18.6305
11:50:52|18.6212
11:50:53|18.6116
11:50:54|18.6585
11:50:55|18.6463
11:50:56|18.649
11:50:57|18.6229
11:50:58|18.6082
11:50:59|18.6005
11:51:00|18.6116
11:51:01|18.6255
11:51:02|18.6222
11:51:03|18.6216
11:51:04|18.5999
11:51:05|18.5971
11:51:06|18.5668
11:51:07|18.6087
11:51:08|18.579
11:51:09|18.5945
11:51:11|18.6002
11:51:12|18.5878
11:51:14|18.5848
11:51:15|18.5836
11:51:16|18.5796
11:51:18|18.5719
11:51:19|18.5732
11:51:19|18.5745
11:51:20|18.5818
11:51:22|18.5793
11:51:23|18.5776
11:51:25|18.6255
11:51:26|18.5235
11:51:27|18.5329
11:51:28|18.5198
11:51:29|18.4862
11:51:30|18.4687
11:51:31|18.4209
11:51:32|18.4018
11:51:33|18.394
11:51:34|18.4021
11:51:35|18.3977
11:51:36|18.4021
11:51:37|18.39
11:51:38|18.4077
11:51:39|18.4077
11:51:40|18.4257
11:51:41|18.4261
11:51:42|18.4095
11:51:43|18.4514
11:51:44|18.4386
11:51:45|18.4046
11:51:46|18.4077
11:51:47|18.4
11:51:48|18.4013
11:51:49|18.4077
11:51:50|18.4086
11:51:51|18.4486
11:51:52|18.4204
11:51:53|18.5
11:51:54|18.503
11:51:55|18.4952
11:51:56|18.4583
11:51:57|18.5287
11:51:58|18.4793
11:51:59|18.5189
11:52:00|18.4858
11:52:01|18.4689
11:52:02|18.4422
11:52:03|18.4548
11:52:04|18.4549
11:52:05|18.5424
11:52:06|18.5549
11:52:07|18.4776
11:52:08|18.5046
11:52:09|18.5026
11:52:10|18.4991
11:52:11|18.4995
11:52:12|18.4871
11:52:14|18.5001
11:52:15|18.506
11:52:15|18.5
11:52:17|18.48
11:52:17|18.4685
11:52:19|18.5083
11:52:20|18.483
11:52:21|18.4846
11:52:22|18.4685
11:52:23|18.4659
11:52:24|18.4659
11:52:26|18.4566
11:52:27|18.4866
11:52:28|18.4745
11:52:28|18.456
11:52:30|18.4575
11:52:30|18.4661
11:52:32|18.4661
11:52:33|18.4702
11:52:34|18.4378
11:52:34|18.4646
11:52:35|18.4745
11:52:36|18.4745
11:52:38|18.4657
11:52:39|18.459
11:52:40|18.4654
11:52:41|18.4818
11:52:42|18.5116
11:52:43|18.4994
11:52:44|18.4911
11:52:45|18.5344
11:52:46|18.5275
11:52:47|18.4995
11:52:49|18.4428
11:52:49|18.4901
11:52:50|18.4251
11:52:51|18.4511
11:52:52|18.4531
11:52:54|18.4276
11:52:55|18.4489
11:52:56|18.4449
11:52:57|18.4419
11:52:58|18.4067
11:52:59|18.42
11:53:00|18.4178
11:53:01|18.37
11:53:02|18.3497
11:53:03|18.2783
11:53:04|18.2502
11:53:05|18.2169
11:53:06|18.2022
11:53:07|18.1928
11:53:08|18.1767
11:53:09|18.212
11:53:10|18.1879
11:53:11|18.1879
11:53:12|18.2599
11:53:13|18.2247
11:53:15|18.2288
11:53:16|18.2525
11:53:18|18.2268
11:53:20|18.2449
11:53:21|18.2489
11:53:22|18.2345
11:53:23|18.2441
11:53:24|18.2382
11:53:26|18.2367
11:53:27|18.2387
11:53:27|18.2206
11:53:28|18.2364
11:53:30|18.2227
11:53:30|18.2241
11:53:31|18.2102
11:53:32|18.1521
11:53:34|18.1521
11:53:35|18.1312
11:53:35|18.1436
11:53:36|18.1344
11:53:37|18.1261
11:53:38|18.1029
11:53:40|18.0853
11:53:40|18.0781
11:53:41|18.0355
11:53:42|18.0372
11:53:44|17.9706
11:53:44|17.987
11:53:45|17.9501
11:53:46|17.9905
11:53:48|18.01
11:53:49|17.9501
11:53:50|17.9663
11:53:51|18.0066
11:53:52|18.0167
11:53:53|18.0186
11:53:53|18.0013
11:53:54|18.0016
11:53:56|17.9998
11:53:56|17.9998
11:53:57|17.9999
11:53:58|17.9999
11:53:59|17.9999
11:54:01|18.
11:54:02|17.9999
11:54:02|17.965
11:54:03|17.9606
11:54:04|17.965
11:54:05|17.9603
11:54:07|17.9604
11:54:07|17.9478
11:54:09|17.9622
11:54:10|17.9644
11:54:11|17.9152
11:54:12|17.9167
11:54:13|17.9054
11:54:14|17.9152
11:54:16|17.9152
11:54:17|17.9526
11:54:18|17.8835
11:54:19|17.932
11:54:21|17.9649
11:54:21|17.9369
11:54:22|17.9555
11:54:23|17.9649
11:54:25|17.9501
11:54:26|17.9529
11:54:27|17.9538
11:54:29|17.981
11:54:29|17.9778
11:54:30|17.9778
11:54:31|17.9809
11:54:32|17.9792
11:54:33|18.0706
11:54:34|18.0793
11:54:35|18.0803
11:54:36|18.098
11:54:37|18.091
11:54:38|18.0733
11:54:39|18.0403
11:54:40|18.0408
11:54:41|18.0669
11:54:42|18.0971
11:54:43|18.161
11:54:45|18.1512
11:54:46|18.1706
11:54:47|18.1791
11:54:48|18.2025
11:54:49|18.1932
11:54:50|18.1778
11:54:51|18.1538
11:54:52|18.1534
11:54:53|18.1666
11:54:54|18.15
11:54:54|18.1535
11:54:55|18.1538
11:54:57|18.1559
11:54:58|18.1901
11:54:59|18.1696
11:55:00|18.1897
11:55:01|18.1994
11:55:01|18.1929
11:55:03|18.1928
11:55:03|18.2
11:55:05|18.2002
11:55:06|18.2204
11:55:06|18.2166
11:55:07|18.2165
11:55:09|18.2248
11:55:09|18.2
11:55:10|18.1931
11:55:12|18.2497
11:55:12|18.2157
11:55:14|18.2248
11:55:14|18.2133
11:55:17|18.2086
11:55:18|18.1472
11:55:19|18.1572
11:55:21|18.1764
11:55:21|18.1479
11:55:22|18.1534
11:55:23|18.209
11:55:24|18.2383
11:55:25|18.229
11:55:26|18.2636
11:55:27|18.2563
11:55:28|18.2399
11:55:30|18.1765
11:55:30|18.2372
11:55:31|18.2445
11:55:32|18.2558
11:55:34|18.2383
11:55:36|18.2453
11:55:36|18.2439
11:55:37|18.2754
11:55:38|18.2497
11:55:40|18.2816
11:55:41|18.2814
11:55:41|18.2872
11:55:42|18.3
11:55:43|18.2833
11:55:45|18.2838
11:55:46|18.2988
11:55:46|18.2999
11:55:47|18.3
11:55:49|18.2872
11:55:50|18.2839
11:55:50|18.2825
11:55:52|18.2644
11:55:53|18.2907
11:55:54|18.3447
11:55:55|18.3186
11:55:56|18.3898
11:55:56|18.3485
11:55:58|18.3892
11:55:59|18.3895
11:56:00|18.3958
11:56:01|18.3787
11:56:01|18.3764
11:56:02|18.3486
11:56:04|18.3516
11:56:05|18.3394
11:56:06|18.3897
11:56:07|18.38
11:56:08|18.3493
11:56:08|18.3694
11:56:10|18.3548
11:56:11|18.3741
11:56:11|18.3697
11:56:13|18.3678
11:56:15|18.3493
11:56:15|18.3673
11:56:17|18.3454
11:56:18|18.3496
11:56:20|18.3484
11:56:21|18.3422
11:56:21|18.3441
11:56:23|18.3491
11:56:24|18.3491
11:56:26|18.3673
11:56:26|18.3673
11:56:28|18.3673
11:56:29|18.3671
11:56:30|18.3671
11:56:31|18.3599
11:56:32|18.3454
11:56:33|18.3569
11:56:34|18.3575
11:56:35|18.3574
11:56:36|18.351
11:56:37|18.3588
11:56:38|18.3597
11:56:39|18.3807
11:56:40|18.3807
11:56:41|18.3807
11:56:42|18.3771
11:56:43|18.3936
11:56:44|18.3949
11:56:45|18.37
11:56:46|18.3703
11:56:47|18.3671
11:56:48|18.3524
11:56:50|18.3523
11:56:51|18.3685
11:56:52|18.37
11:56:53|18.3988
11:56:54|18.3999
11:56:55|18.4
11:56:56|18.3834
11:56:57|18.4
11:56:58|18.3997
11:56:59|18.3834
11:57:00|18.395
11:57:01|18.3834
11:57:02|18.3838
11:57:03|18.395
11:57:04|18.3834
11:57:06|18.3997
11:57:06|18.4
11:57:07|18.3834
11:57:08|18.3834
11:57:09|18.3834
11:57:10|18.3888
11:57:11|18.3873
11:57:12|18.3677
11:57:13|18.377
11:57:14|18.3745
11:57:15|18.38
11:57:16|18.3818
11:57:18|18.3797
11:57:20|18.3813
11:57:20|18.3813
11:57:22|18.3743
11:57:22|18.3701
11:57:23|18.3628
11:57:25|18.372
11:57:26|18.377
11:57:27|18.377
11:57:28|18.3352
11:57:30|18.3726
11:57:30|18.3396
11:57:32|18.2329
11:57:33|18.2
11:57:34|18.2
11:57:35|18.1455
11:57:36|18.1333
11:57:37|18.1343
11:57:37|18.1454
11:57:38|18.1592
11:57:39|18.1304
11:57:40|18.1043
11:57:41|18.1592
11:57:43|18.226
11:57:43|18.2258
11:57:45|18.2351
11:57:46|18.1475
11:57:47|18.227
11:57:47|18.2259
11:57:49|18.188
11:57:50|18.1856
11:57:51|18.1713
11:57:52|18.1487
11:57:53|18.1615
11:57:54|18.1713
11:57:55|18.1594
11:57:56|18.1592
11:57:57|18.15
11:57:58|18.145
11:57:59|18.1719
11:58:00|18.1537
11:58:01|18.171
11:58:02|18.172
11:58:03|18.1709
11:58:04|18.1738
11:58:05|18.1673
11:58:06|18.1661
11:58:07|18.17
11:58:08|18.1501
11:58:09|18.1501
11:58:10|18.1523
11:58:11|18.1603
11:58:12|18.2
11:58:13|18.23
11:58:14|18.2537
11:58:15|18.249
11:58:16|18.2818
11:58:17|18.2422
11:58:18|18.2176
11:58:20|18.2023
11:58:21|18.2176
11:58:22|18.2101
11:58:23|18.1945
11:58:24|18.1787
11:58:25|18.2055
11:58:26|18.1949
11:58:28|18.1959
11:58:29|18.1616
11:58:30|18.1934
11:58:31|18.1669
11:58:31|18.1899
11:58:33|18.1927
11:58:34|18.2061
11:58:35|18.2146
11:58:35|18.2066
11:58:37|18.1923
11:58:38|18.1669
11:58:38|18.1669
11:58:40|18.1669
11:58:40|18.1853
11:58:41|18.1973
11:58:42|18.2014
11:58:44|18.1677
11:58:45|18.1874
11:58:45|18.1653
11:58:46|18.1622
11:58:47|18.1658
11:58:48|18.1658
11:58:50|18.1704
11:58:51|18.1785
11:58:51|18.2384
11:58:52|18.2104
11:58:53|18.1785
11:58:55|18.1895
11:58:56|18.1736
11:58:57|18.1502
11:58:58|18.1502
11:58:59|18.1844
11:59:00|18.1603
11:59:01|18.1858
11:59:02|18.1894
11:59:03|18.1773
11:59:04|18.1775
11:59:05|18.1703
11:59:06|18.1703
11:59:07|18.1827
11:59:08|18.2036
11:59:09|18.1948
11:59:10|18.1901
11:59:11|18.1741
11:59:12|18.1899
11:59:13|18.1899
11:59:14|18.1897
11:59:15|18.2007
11:59:16|18.21
11:59:17|18.1907
11:59:18|18.2026
11:59:19|18.1845
11:59:20|18.2007
11:59:22|18.2
11:59:23|18.1855
11:59:24|18.2059
11:59:25|18.1901
11:59:26|18.2
11:59:28|18.1902
11:59:28|18.2104
11:59:30|18.2038
11:59:31|18.1913
11:59:32|18.1856
11:59:33|18.1902
11:59:34|18.1933
11:59:35|18.1741
11:59:36|18.1832
11:59:36|18.1832
11:59:38|18.2
11:59:38|18.2026
11:59:39|18.2293
11:59:41|18.2091
11:59:42|18.2235
11:59:42|18.2224
11:59:44|18.2026
11:59:45|18.17
11:59:46|18.1824
11:59:47|18.1705
11:59:48|18.2
11:59:49|18.2
11:59:50|18.2221
11:59:51|18.2223
11:59:52|18.1946
11:59:53|18.1946
11:59:54|18.2091
11:59:56|18.1954
11:59:57|18.2091
11:59:57|18.1964
11:59:58|18.2216
11:59:59|18.2226
12:00:01|18.2235
12:00:02|18.2228
12:00:03|18.2228
12:00:04|18.23
12:00:05|18.244
12:00:06|18.2591
12:00:07|18.2591
12:00:08|18.2812
12:00:09|18.3
12:00:10|18.3398
12:00:11|18.3399
12:00:12|18.3346
12:00:13|18.3378
12:00:14|18.3628
12:00:15|18.3459
12:00:16|18.3022
12:00:17|18.35
12:00:18|18.3347
12:00:19|18.32
12:00:20|18.3625
12:00:22|18.4
12:00:22|18.4
12:00:25|18.3779
12:00:26|18.3816
12:00:28|18.3979
12:00:29|18.38
12:00:29|18.3999
12:00:30|18.3995
12:00:31|18.4094
12:00:32|18.43
12:00:33|18.4178
12:00:35|18.4295
12:00:36|18.4446
12:00:37|18.4628
12:00:38|18.4367
12:00:39|18.4622
12:00:40|18.4628
12:00:41|18.4782
12:00:42|18.4298
12:00:42|18.4326
12:00:44|18.4364
12:00:45|18.4595
12:00:46|18.5
12:00:47|18.4604
12:00:48|18.4623
12:00:49|18.4826
12:00:49|18.4819
12:00:51|18.4998
12:00:53|18.4828
12:00:53|18.4654
12:00:54|18.4667
12:00:55|18.4592
12:00:56|18.4679
12:00:57|18.4984
12:00:58|18.4654
12:00:59|18.4683
12:01:01|18.4815
12:01:01|18.4684
12:01:02|18.481
12:01:03|18.4681
12:01:04|18.4678
12:01:05|18.4601
12:01:06|18.4403
12:01:08|18.4297
12:01:09|18.4499
12:01:10|18.4526
12:01:11|18.4707
12:01:12|18.4679
12:01:13|18.4559
12:01:14|18.4955
12:01:15|18.4955
12:01:16|18.4662
12:01:17|18.4954
12:01:18|18.4806
12:01:19|18.4777
12:01:20|18.4746
12:01:21|18.4737
12:01:23|18.4806
12:01:24|18.4796
12:01:25|18.4738
12:01:27|18.4813
12:01:28|18.4813
12:01:29|18.4792
12:01:30|18.479
12:01:32|18.4657
12:01:33|18.4799
12:01:34|18.4657
12:01:36|18.4645
12:01:36|18.4643
12:01:37|18.4583
12:01:38|18.45
12:01:39|18.43
12:01:40|18.4139
12:01:42|18.3915
12:01:42|18.4149
12:01:44|18.3997
12:01:44|18.3855
12:01:46|18.3855
12:01:47|18.3999
12:01:48|18.3863
12:01:48|18.3974
12:01:50|18.3797
12:01:51|18.3797
12:01:52|18.3797
12:01:53|18.3997
12:01:54|18.3901
12:01:55|18.3879
12:01:56|18.3797
12:01:57|18.3797
12:01:58|18.3797
12:01:59|18.3797
12:02:00|18.3797
12:02:01|18.3888
12:02:02|18.3884
12:02:02|18.3888
12:02:03|18.3808
12:02:05|18.3805
12:02:06|18.3856
12:02:07|18.3862
12:02:08|18.3613
12:02:09|18.3724
12:02:09|18.33
12:02:11|18.3221
12:02:12|18.3333
12:02:13|18.3437
12:02:14|18.3612
12:02:15|18.344
12:02:16|18.3435
12:02:17|18.3353
12:02:18|18.3452
12:02:19|18.359
12:02:21|18.344
12:02:21|18.3301
12:02:23|18.3443
12:02:24|18.3313
12:02:25|18.339
12:02:26|18.3382
12:02:27|18.3382
12:02:29|18.3437
12:02:29|18.3237
12:02:30|18.3382
12:02:32|18.3206
12:02:33|18.3415
12:02:34|18.3333
12:02:35|18.3385
12:02:37|18.3244
12:02:38|18.3256
12:02:39|18.3001
12:02:40|18.3206
12:02:41|18.3234
12:02:42|18.306
12:02:43|18.3
12:02:44|18.28
12:02:44|18.2378
12:02:46|18.243
12:02:47|18.2676
12:02:48|18.2676
12:02:48|18.2631
12:02:50|18.2726
12:02:51|18.24
12:02:51|18.2743
12:02:53|18.2601
12:02:54|18.24
12:02:55|18.2682
12:02:55|18.2779
12:02:57|18.2743
12:02:58|18.2743
12:02:59|18.2475
12:02:59|18.2424
12:03:01|18.2424
12:03:02|18.24
12:03:03|18.2739
12:03:03|18.2498
12:03:05|18.2502
12:03:06|18.268
12:03:07|18.2505
12:03:08|18.2496
12:03:09|18.25
12:03:10|18.2501
12:03:11|18.2629
12:03:12|18.2501
12:03:13|18.2662
12:03:14|18.2501
12:03:15|18.2601
12:03:16|18.2697
12:03:16|18.2662
12:03:17|18.2899
12:03:18|18.2976
12:03:19|18.3234
12:03:20|18.3055
12:03:21|18.313
12:03:22|18.3304
12:03:25|18.3097
12:03:26|18.3117
12:03:28|18.3209
12:03:30|18.3264
12:03:31|18.3131
12:03:32|18.3199
12:03:33|18.31
12:03:34|18.3259
12:03:35|18.3259
12:03:36|18.33
12:03:37|18.33
12:03:38|18.33
12:03:39|18.34
12:03:40|18.3304
12:03:41|18.3304
12:03:42|18.3433
12:03:43|18.3304
12:03:44|18.3484
12:03:45|18.3433
12:03:46|18.3484
12:03:47|18.35
12:03:49|18.3301
12:03:50|18.3484
12:03:51|18.3584
12:03:51|18.3322
12:03:53|18.3581
12:03:53|18.3493
12:03:55|18.3577
12:03:55|18.3484
12:03:57|18.3504
12:03:57|18.3552
12:03:58|18.3582
12:03:59|18.352
12:04:01|18.36
12:04:02|18.3582
12:04:03|18.3601
12:04:03|18.3523
12:04:05|18.3601
12:04:05|18.36
12:04:07|18.36
12:04:08|18.3576
12:04:08|18.3574
12:04:09|18.3574
12:04:10|18.35
12:04:11|18.35
12:04:12|18.3302
12:04:14|18.3302
12:04:14|18.3537
12:04:15|18.36
12:04:17|18.3523
12:04:17|18.36
12:04:18|18.3597
12:04:19|18.3259
12:04:20|18.3301
12:04:21|18.3579
12:04:22|18.3574
12:04:23|18.3539
12:04:26|18.3525
12:04:26|18.3329
12:04:28|18.3293
12:04:29|18.3329
12:04:31|18.347
12:04:31|18.3329
12:04:33|18.3348
12:04:34|18.3153
12:04:36|18.3166
12:04:37|18.3132
12:04:38|18.335
12:04:39|18.3206
12:04:40|18.3419
12:04:40|18.3399
12:04:42|18.3349
12:04:43|18.3354
12:04:44|18.3339
12:04:45|18.3171
12:04:46|18.3056
12:04:47|18.3315
12:04:48|18.3158
12:04:49|18.3337
12:04:50|18.319
12:04:51|18.3328
12:04:52|18.3
12:04:53|18.3069
12:04:54|18.3284
12:04:55|18.3056
12:04:56|18.3001
12:04:57|18.3
12:04:58|18.3
12:04:59|18.2745
12:05:00|18.2678
12:05:01|18.2777
12:05:02|18.2516
12:05:03|18.2707
12:05:04|18.2877
12:05:05|18.26
12:05:06|18.2501
12:05:07|18.2723
12:05:08|18.2583
12:05:09|18.2516
12:05:10|18.2503
12:05:11|18.2503
12:05:12|18.2583
12:05:13|18.2586
12:05:14|18.2583
12:05:15|18.2585
12:05:16|18.2586
12:05:17|18.2501
12:05:18|18.2501
12:05:19|18.25
12:05:20|18.2585
12:05:21|18.2424
12:05:23|18.25
12:05:23|18.2504
12:05:24|18.2424
12:05:26|18.2
12:05:28|18.1966
12:05:29|18.1701
12:05:31|18.17
12:05:32|18.1841
12:05:34|18.15
12:05:34|18.168
12:05:35|18.1336
12:05:36|18.15
12:05:38|18.149
12:05:39|18.1221
12:05:40|18.1501
12:05:41|18.1257
12:05:42|18.1276
12:05:43|18.0853
12:05:44|18.0216
12:05:45|18.0342
12:05:47|18.0782
12:05:47|18.079
12:05:48|18.0314
12:05:50|18.0375
12:05:50|18.0411
12:05:52|18.0245
12:05:53|18.0248
12:05:54|18.0233
12:05:54|17.9797
12:05:56|17.9391
12:05:57|17.9429
12:05:58|17.9428
12:05:58|17.9394
12:06:00|17.9347
12:06:01|17.9063
12:06:02|17.9183
12:06:03|17.9059
12:06:04|17.9
12:06:05|17.8781
12:06:06|17.8238
12:06:07|17.8408
12:06:08|17.786
12:06:10|17.7596
12:06:10|17.8234
12:06:11|17.8325
12:06:12|17.8549
12:06:13|17.8691
12:06:14|17.8882
12:06:15|17.8437
12:06:16|17.8341
12:06:18|17.8513
12:06:18|17.8164
12:06:19|17.8504
12:06:20|17.8389
12:06:21|17.8455
12:06:22|17.8504
12:06:23|17.8877
12:06:24|17.9182
12:06:25|18.
12:06:26|17.9292
12:06:28|17.933
12:06:30|18.
12:06:31|18.0327
12:06:32|18.0001
12:06:33|18.0268
12:06:34|18.0812
12:06:35|18.0373
12:06:36|18.0339
12:06:37|18.0355
12:06:38|18.011
12:06:39|18.0868
12:06:40|18.0286
12:06:41|18.0278
12:06:42|17.9528
12:06:43|17.9798
12:06:44|18.
12:06:45|17.9717
12:06:46|17.9081
12:06:47|17.9262
12:06:48|17.9261
12:06:49|17.926
12:06:50|17.926
12:06:51|17.901
12:06:52|17.9075
12:06:53|17.8694
12:06:54|17.8556
12:06:55|17.9
12:06:56|17.8811
12:06:57|17.8984
12:06:58|17.8847
12:06:59|17.8879
12:07:01|17.8843
12:07:01|17.8984
12:07:02|17.9367
12:07:03|17.9306
12:07:04|17.917
12:07:05|17.901
12:07:06|17.8958
12:07:07|17.9104
12:07:08|17.91
12:07:09|17.9103
12:07:10|17.9004
12:07:11|17.9001
12:07:12|17.8901
12:07:13|17.9007
12:07:14|17.9094
12:07:15|17.9094
12:07:16|17.91
12:07:17|17.9
12:07:18|17.9007
12:07:19|17.9007
12:07:20|17.9094
12:07:21|17.9
12:07:22|17.9073
12:07:23|17.9073
12:07:24|17.9004
12:07:25|17.8903
12:07:26|17.8917
12:07:28|17.8903
12:07:30|17.9076
12:07:31|17.8914
12:07:33|17.9
12:07:34|17.8914
12:07:35|17.8914
12:07:36|17.9
12:07:38|17.9073
12:07:39|17.9
12:07:40|17.9095
12:07:41|17.9
12:07:42|17.9
12:07:43|17.8999
12:07:44|17.8999
12:07:46|17.9
12:07:46|17.9
12:07:47|17.9
12:07:48|17.8915
12:07:49|17.9
12:07:50|17.8917
12:07:51|17.8999
12:07:52|17.9073
12:07:53|17.8921
12:07:54|17.8917
12:07:55|17.8925
12:07:56|17.9059
12:07:57|17.9056
12:07:58|17.9003
12:07:59|17.9051
12:08:00|17.9076
12:08:01|17.9
12:08:02|17.9001
12:08:03|17.9
12:08:04|17.9
12:08:06|17.9
12:08:06|17.9
12:08:07|17.9
12:08:08|17.9055
12:08:09|17.9055
12:08:10|17.912
12:08:11|17.9251
12:08:12|17.9546
12:08:14|18.
12:08:14|18.0068
12:08:15|18.0869
12:08:17|18.0641
12:08:17|18.0429
12:08:18|18.0318
12:08:19|18.0319
12:08:20|18.0299
12:08:21|18.0099
12:08:22|18.0243
12:08:23|18.0124
12:08:24|17.9992
12:08:25|18.0033
12:08:26|17.9126
12:08:27|18.0204
12:08:29|17.9937
12:08:31|18.0173
12:08:31|18.0127
12:08:33|18.0226
12:08:34|18.0347
12:08:35|18.0256
12:08:36|18.0298
12:08:37|18.0298
12:08:39|18.0422
12:08:39|18.0298
12:08:41|18.0377
12:08:42|18.0582
12:08:42|18.0574
12:08:44|18.0364
12:08:45|18.0298
12:08:46|18.0358
12:08:47|18.0104
12:08:48|18.0353
12:08:49|18.0353
12:08:50|18.0273
12:08:51|18.0272
12:08:52|18.0273
12:08:53|18.0273
12:08:54|18.0273
12:08:56|18.0396
12:08:56|18.0356
12:08:58|18.057
12:08:59|18.0513
12:09:01|18.0153
12:09:01|18.0398
12:09:02|18.0354
12:09:03|18.0351
12:09:04|18.0399
12:09:05|18.0398
12:09:06|18.0568
12:09:07|18.0354
12:09:08|18.0354
12:09:09|18.0354
12:09:10|18.1222
12:09:11|18.1173
12:09:12|18.0617
12:09:13|18.0758
12:09:14|18.1279
12:09:15|18.1563
12:09:16|18.1632
12:09:17|18.1388
12:09:18|18.1062
12:09:19|18.1127
12:09:20|18.1116
12:09:21|18.0947
12:09:22|18.112
12:09:23|18.1342
12:09:24|18.1385
12:09:25|18.1295
12:09:26|18.1296
12:09:27|18.1432
12:09:28|18.1993
12:09:30|18.1589
12:09:32|18.1706
12:09:33|18.1717
12:09:34|18.1719
12:09:36|18.1907
12:09:36|18.1894
12:09:38|18.183
12:09:39|18.1793
12:09:39|18.15
12:09:40|18.154
12:09:41|18.1527
12:09:42|18.1527
12:09:43|18.1589
12:09:44|18.1249
12:09:46|18.15
12:09:46|18.1369
12:09:48|18.1379
12:09:48|18.1379
12:09:50|18.1256
12:09:51|18.1428
12:09:52|18.1
12:09:53|18.0901
12:09:54|18.1067
12:09:55|18.1015
12:09:56|18.1
12:09:57|18.108
12:09:58|18.099
12:09:59|18.0978
12:10:00|18.0865
12:10:01|18.0997
12:10:02|18.0988
12:10:04|18.0977
12:10:04|18.0788
12:10:05|18.0831
12:10:06|18.0752
12:10:07|18.0406
12:10:08|18.0635
12:10:09|18.0809
12:10:10|18.1119
12:10:11|18.1849
12:10:12|18.1437
12:10:13|18.123
12:10:15|18.1371
12:10:16|18.1226
12:10:17|18.0761
12:10:18|18.1013
12:10:19|18.1007
12:10:20|18.1006
12:10:21|18.098
12:10:22|18.1006
12:10:23|18.1006
12:10:24|18.1202
12:10:25|18.1036
12:10:26|18.1143
12:10:27|18.0999
12:10:28|18.1182
12:10:29|18.1012
12:10:30|18.0992
12:10:32|18.1123
12:10:34|18.1006
12:10:34|18.1006
12:10:35|18.11
12:10:37|18.1379
12:10:38|18.1454
12:10:39|18.16
12:10:40|18.1473
12:10:41|18.1473
12:10:42|18.16
12:10:43|18.1477
12:10:44|18.1473
12:10:45|18.15
12:10:46|18.1477
12:10:47|18.15
12:10:48|18.15
12:10:49|18.1446
12:10:50|18.1473
12:10:51|18.1372
12:10:52|18.1372
12:10:53|18.1053
12:10:54|18.1135
12:10:55|18.1135
12:10:56|18.1006
12:10:57|18.1006
12:10:58|18.1018
12:10:59|18.1135
12:11:00|18.1
12:11:01|18.1
12:11:02|18.1
12:11:03|18.1135
12:11:04|18.1135
12:11:05|18.1135
12:11:06|18.137
12:11:07|18.1
12:11:08|18.1
12:11:09|18.1317
12:11:10|18.1238
12:11:11|18.1238
12:11:12|18.1035
12:11:13|18.1341
12:11:14|18.0825
12:11:15|18.1031
12:11:16|18.083
12:11:17|18.0969
12:11:18|18.1031
12:11:19|18.0959
12:11:20|18.0959
12:11:21|18.0767
12:11:22|18.0959
12:11:23|18.0491
12:11:24|18.0419
12:11:25|18.0672
12:11:27|18.0409
12:11:27|18.0175
12:11:29|18.0171
12:11:30|18.0364
12:11:31|17.9811
12:11:33|17.9751
12:11:34|17.9506
12:11:34|17.926
12:11:35|17.9669
12:11:37|17.9336
12:11:38|17.9413
12:11:39|17.9345
12:11:39|17.9583
12:11:41|17.9415
12:11:42|17.9105
12:11:44|17.9524
12:11:45|17.9548
12:11:46|17.9524
12:11:47|17.965
12:11:48|17.9984
12:11:49|17.9984
12:11:49|17.9677
12:11:50|18.
12:11:52|18.
12:11:53|18.
12:11:54|17.9984
12:11:55|18.
12:11:55|18.0175
12:11:57|18.0116
12:11:58|18.0467
12:11:58|17.9984
12:12:00|17.9984
12:12:01|18.
12:12:01|18.0169
12:12:03|18.0354
12:12:04|18.0054
12:12:04|18.0116
12:12:06|18.0195
12:12:07|18.0599
12:12:08|18.0856
12:12:09|18.0639
12:12:10|18.0503
12:12:11|18.0503
12:12:13|18.0312
12:12:13|18.0451
12:12:14|18.0402
12:12:15|18.0502
12:12:16|18.0298
12:12:17|18.0442
12:12:18|18.0328
12:12:19|18.0328
12:12:21|18.0442
12:12:21|18.0496
12:12:22|18.0305
12:12:23|18.0328
12:12:24|18.0328
12:12:25|18.0328
12:12:26|18.0328
12:12:27|18.0328
12:12:28|18.0328
12:12:29|18.0327
12:12:30|18.0006
12:12:31|18.0032
12:12:33|18.0132
12:12:35|18.0327
12:12:35|18.0224
12:12:37|18.0398
12:12:38|17.9984
12:12:39|17.9707
12:12:40|17.9707
12:12:42|17.9935
12:12:43|17.9918
12:12:44|17.9678
12:12:45|17.9677
12:12:46|17.9677
12:12:47|17.9835
12:12:48|17.9682
12:12:48|17.9686
12:12:50|17.9865
12:12:51|17.9917
12:12:52|17.9701
12:12:53|17.9701
12:12:54|17.99
12:12:55|17.9948
12:12:56|17.9924
12:12:57|17.9966
12:12:58|17.9966
12:13:00|17.987
12:13:00|17.991
12:13:01|18.0326
12:13:02|17.9966
12:13:03|18.0328
12:13:04|18.0291
12:13:05|18.0455
12:13:06|18.023
12:13:07|18.0225
12:13:08|17.987
12:13:09|18.0295
12:13:10|18.0596
12:13:11|18.0596
12:13:12|18.0295
12:13:13|18.0181
12:13:14|18.0477
12:13:15|18.0073
12:13:17|18.0157
12:13:18|18.0157
12:13:19|18.0293
12:13:20|18.0292
12:13:21|17.9966
12:13:22|17.9978
12:13:23|18.0286
12:13:23|18.0158
12:13:25|18.0292
12:13:25|18.0156
12:13:27|18.0284
12:13:28|18.
12:13:29|18.0262
12:13:29|18.026
12:13:31|18.
12:13:32|18.0123
12:13:32|17.9971
12:13:34|18.05
12:13:34|18.0177
12:13:36|18.0158
12:13:37|18.0157
12:13:39|18.0157
12:13:39|17.9967
12:13:41|18.
12:13:42|18.
12:13:44|18.0182
12:13:45|18.0167
12:13:46|18.0157
12:13:47|18.0033
12:13:48|18.0001
12:13:49|18.015
12:13:50|17.997
12:13:51|17.997
12:13:52|18.0138
12:13:53|17.9992
12:13:54|17.9992
12:13:55|17.9992
12:13:56|18.0136
12:13:57|18.0128
12:13:59|17.9992
12:13:59|17.9992
12:14:00|18.
12:14:01|18.0167
12:14:03|18.0004
12:14:04|17.9967
12:14:05|17.9992
12:14:06|18.0116
12:14:07|18.0116
12:14:08|18.
12:14:09|17.9968
12:14:10|18.
12:14:11|18.
12:14:12|18.0128
12:14:13|18.0128
12:14:14|18.0128
12:14:15|18.0296
12:14:16|18.0169
12:14:17|18.0127
12:14:18|18.0128
12:14:19|18.0128
12:14:20|17.9966
12:14:21|17.9993
12:14:22|18.0098
12:14:23|18.0091
12:14:24|18.009
12:14:25|17.9903
12:14:26|17.9909
12:14:27|18.0091
12:14:28|18.0094
12:14:29|18.0128
12:14:30|17.9878
12:14:32|17.9887
12:14:32|18.0094
12:14:33|18.0094
12:14:35|17.99
12:14:37|17.99
12:14:38|17.9865
12:14:39|17.9761
12:14:41|17.9887
12:14:42|17.9903
12:14:43|17.9901
12:14:44|17.9903
12:14:45|17.9901
12:14:46|17.9901
12:14:47|17.9902
12:14:49|17.9902
12:14:49|17.9902
12:14:51|17.9761
12:14:52|17.9602
12:14:53|17.97
12:14:55|17.96
12:14:56|17.9402
12:14:57|17.9439
12:14:58|17.9397
12:14:59|17.9257
12:15:00|17.9412
12:15:01|17.9414
12:15:02|17.9308
12:15:02|17.9306
12:15:04|17.9308
12:15:05|17.9196
12:15:05|17.92
12:15:07|17.9105
12:15:09|17.9307
12:15:09|17.9203
12:15:10|17.9207
12:15:12|17.9304
12:15:13|17.9465
12:15:14|17.9246
12:15:15|17.9308
12:15:16|17.92
12:15:17|17.9219
12:15:18|17.9412
12:15:19|17.93
12:15:20|17.9308
12:15:21|17.928
12:15:22|17.9304
12:15:23|17.9299
12:15:24|17.926
12:15:25|17.9451
12:15:26|17.9267
12:15:27|17.9267
12:15:28|17.92
12:15:29|17.9203
12:15:30|17.9202
12:15:31|17.9202
12:15:32|17.9203
12:15:33|17.9203
12:15:34|17.9202
12:15:35|17.9151
12:15:37|17.9202
12:15:38|17.915
12:15:40|17.9005
12:15:41|17.915
12:15:42|17.9149
12:15:43|17.9
12:15:44|17.9145
12:15:45|17.9001
12:15:45|17.9002
12:15:47|17.9005
12:15:48|17.9005
12:15:49|17.9002
12:15:50|17.8828
12:15:51|17.8243
12:15:52|17.8112
12:15:53|17.8179
12:15:54|17.8425
12:15:55|17.8387
12:15:56|17.8222
12:15:57|17.841
12:15:58|17.8139
12:15:59|17.82
12:16:01|17.8199
12:16:01|17.8198
12:16:02|17.7707
12:16:03|17.7835
12:16:05|17.8
12:16:07|17.7719
12:16:07|17.7716
12:16:09|17.7636
12:16:10|17.75
12:16:11|17.762
12:16:12|17.7625
12:16:13|17.747
12:16:14|17.7369
12:16:15|17.7044
12:16:16|17.7186
12:16:17|17.7044
12:16:18|17.6866
12:16:19|17.6874
12:16:21|17.651
12:16:22|17.6154
12:16:23|17.6369
12:16:24|17.6154
12:16:25|17.6154
12:16:26|17.5976
12:16:27|17.5976
12:16:28|17.5851
12:16:28|17.5851
12:16:29|17.5798
12:16:31|17.5799
12:16:31|17.5949
12:16:32|17.5799
12:16:34|17.5799
12:16:34|17.6055
12:16:35|17.6397
12:16:37|17.6308
12:16:39|17.653
12:16:40|17.6278
12:16:42|17.6222
12:16:43|17.6432
12:16:45|17.6281
12:16:46|17.6154
12:16:47|17.6091
12:16:48|17.6105
12:16:49|17.6183
12:16:50|17.6192
12:16:51|17.5859
12:16:52|17.6001
12:16:53|17.5802
12:16:54|17.5974
12:16:55|17.5959
12:16:56|17.5972
12:16:58|17.5811
12:16:58|17.5798
12:16:59|17.5642
12:17:00|17.5702
12:17:01|17.5495
12:17:02|17.5599
12:17:04|17.5589
12:17:05|17.5342
12:17:06|17.5343
12:17:07|17.5589
12:17:08|17.5628
12:17:09|17.5589
12:17:10|17.5589
12:17:11|17.5589
12:17:12|17.5589
12:17:13|17.5599
12:17:14|17.5485
12:17:15|17.5808
12:17:16|17.5477
12:17:17|17.5627
12:17:18|17.5622
12:17:19|17.5692
12:17:20|17.5921
12:17:21|17.6059
12:17:22|17.6
12:17:23|17.5682
12:17:24|17.5914
12:17:25|17.591
12:17:26|17.581
12:17:27|17.6105
12:17:28|17.6046
12:17:29|17.6186
12:17:30|17.6186
12:17:31|17.6186
12:17:32|17.6094
12:17:33|17.6246
12:17:34|17.6145
12:17:35|17.6101
12:17:36|17.6274
12:17:37|17.6539
12:17:38|17.6405
12:17:40|17.6414
12:17:40|17.6541
12:17:42|17.6601
12:17:42|17.6595
12:17:43|17.6463
12:17:45|17.6718
12:17:46|17.6653
12:17:48|17.672
12:17:49|17.6595
12:17:51|17.6624
12:17:52|17.6535
12:17:53|17.65
12:17:53|17.6789
12:17:55|17.6534
12:17:56|17.6531
12:17:57|17.6221
12:17:58|17.62
12:17:59|17.6207
12:18:00|17.6149
12:18:01|17.6146
12:18:01|17.6207
12:18:03|17.6206
12:18:03|17.6145
12:18:05|17.6001
12:18:06|17.6151
12:18:07|17.5943
12:18:08|17.6389
12:18:09|17.621
12:18:10|17.6174
12:18:11|17.6323
12:18:12|17.6086
12:18:13|17.6389
12:18:14|17.6306
12:18:15|17.635
12:18:16|17.637
12:18:17|17.6365
12:18:18|17.6052
12:18:18|17.6165
12:18:19|17.6017
12:18:21|17.5601
12:18:22|17.5846
12:18:23|17.5846
12:18:24|17.6027
12:18:25|17.6012
12:18:26|17.6197
12:18:27|17.5959
12:18:28|17.6304
12:18:30|17.6
12:18:30|17.6016
12:18:31|17.5837
12:18:32|17.5999
12:18:33|17.6087
12:18:34|17.6142
12:18:35|17.6013
12:18:37|17.6016
12:18:38|17.6017
12:18:40|17.6116
12:18:41|17.6117
12:18:42|17.6142
12:18:43|17.5837
12:18:45|17.5998
12:18:47|17.5953
12:18:47|17.5744
12:18:49|17.595
12:18:50|17.5767
12:18:50|17.5767
12:18:52|17.5933
12:18:53|17.5767
12:18:53|17.5767
12:18:55|17.589
12:18:56|17.5768
12:18:57|17.5767
12:18:58|17.589
12:19:00|17.5766
12:19:00|17.5765
12:19:01|17.5587
12:19:02|17.5258
12:19:04|17.5
12:19:05|17.5007
12:19:05|17.5001
12:19:08|17.501
12:19:08|17.4913
12:19:09|17.4672
12:19:10|17.4668
12:19:11|17.4672
12:19:12|17.45
12:19:13|17.45
12:19:14|17.465
12:19:15|17.45
12:19:16|17.45
12:19:17|17.45
12:19:18|17.4623
12:19:19|17.45
12:19:20|17.4501
12:19:21|17.45
12:19:22|17.4501
12:19:23|17.45
12:19:24|17.45
12:19:25|17.45
12:19:26|17.45
12:19:27|17.45
12:19:28|17.45
12:19:29|17.45
12:19:30|17.45
12:19:31|17.45
12:19:32|17.45
12:19:33|17.46
12:19:34|17.45
12:19:35|17.45
12:19:36|17.45
12:19:37|17.46
12:19:38|17.46
12:19:39|17.4751
12:19:41|17.4984
12:19:42|17.4996
12:19:42|17.5231
12:19:44|17.5165
12:19:45|17.46
12:19:46|17.45
12:19:47|17.46
12:19:47|17.45
12:19:50|17.4724
12:19:50|17.479
12:19:51|17.4626
12:19:52|17.451
12:19:53|17.4692
12:19:54|17.479
12:19:55|17.479
12:19:56|17.479
12:19:57|17.4699
12:19:58|17.4626
12:19:59|17.46
12:20:00|17.46
12:20:01|17.4505
12:20:03|17.4585
12:20:03|17.4278
12:20:05|17.4156
12:20:07|17.4504
12:20:07|17.4
12:20:08|17.4029
12:20:10|17.4031
12:20:10|17.4039
12:20:11|17.4
12:20:12|17.4107
12:20:13|17.4374
12:20:14|17.4285
12:20:15|17.4033
12:20:16|17.4026
12:20:17|17.4026
12:20:19|17.4107
12:20:20|17.4034
12:20:21|17.4026
12:20:22|17.417
12:20:22|17.4033
12:20:24|17.4
12:20:25|17.3954
12:20:26|17.3979
12:20:27|17.38
12:20:28|17.3952
12:20:29|17.38
12:20:30|17.38
12:20:30|17.3552
12:20:32|17.3671
12:20:32|17.3666
12:20:34|17.3666
12:20:35|17.3666
12:20:36|17.3666
12:20:36|17.38
12:20:37|17.3
12:20:39|17.3166
12:20:40|17.3
12:20:41|17.2959
12:20:43|17.3048
12:20:43|17.296
12:20:45|17.3072
12:20:45|17.2995
12:20:47|17.2962
12:20:48|17.2856
12:20:49|17.2855
12:20:50|17.3
12:20:51|17.2855
12:20:52|17.2856
12:20:53|17.2856
12:20:53|17.2881
12:20:54|17.3185
12:20:56|17.2844
12:20:57|17.2898
12:20:58|17.2998
12:20:59|17.2879
12:21:00|17.2976
12:21:00|17.3389
12:21:01|17.3718
12:21:02|17.3395
12:21:04|17.3449
12:21:04|17.3716
12:21:05|17.3491
12:21:07|17.3282
12:21:08|17.3207
12:21:09|17.3254
12:21:10|17.3074
12:21:11|17.3007
12:21:13|17.3242
12:21:13|17.3236
12:21:15|17.3424
12:21:15|17.2999
12:21:16|17.3245
12:21:17|17.3446
12:21:19|17.3446
12:21:19|17.3421
12:21:20|17.3849
12:21:21|17.3943
12:21:22|17.3833
12:21:24|17.392
12:21:24|17.3745
12:21:25|17.385
12:21:26|17.3849
12:21:27|17.3693
12:21:28|17.4
12:21:30|17.4
12:21:30|17.3746
12:21:32|17.3733
12:21:32|17.3732
12:21:34|17.3733
12:21:34|17.3875
12:21:35|17.3876
12:21:36|17.3876
12:21:37|17.3747
12:21:38|17.3932
12:21:39|17.3926
12:21:40|17.3733
12:21:42|17.3752
12:21:43|17.4
12:21:45|17.4235
12:21:47|17.4447
12:21:48|17.4521
12:21:50|17.4411
12:21:51|17.4274
12:21:52|17.4573
12:21:53|17.4572
12:21:54|17.4624
12:21:54|17.4643
12:21:56|17.4644
12:21:56|17.4899
12:21:58|17.4891
12:21:59|17.5
12:22:00|17.4993
12:22:01|17.4984
12:22:02|17.4866
12:22:03|17.4979
12:22:04|17.498
12:22:05|17.4977
12:22:06|17.4898
12:22:07|17.5006
12:22:08|17.5222
12:22:09|17.4996
12:22:10|17.4979
12:22:11|17.4663
12:22:12|17.4797
12:22:13|17.4661
12:22:14|17.4759
12:22:15|17.4767
12:22:16|17.4956
12:22:17|17.4727
12:22:18|17.4729
12:22:19|17.4952
12:22:20|17.4736
12:22:21|17.4767
12:22:22|17.4767
12:22:23|17.4868
12:22:24|17.4767
12:22:25|17.4768
12:22:26|17.4868
12:22:27|17.4933
12:22:28|17.4785
12:22:30|17.4793
12:22:30|17.4793
12:22:31|17.4795
12:22:32|17.4795
12:22:33|17.4898
12:22:34|17.4897
12:22:36|17.4725
12:22:36|17.4522
12:22:37|17.4261
12:22:38|17.4249
12:22:40|17.4231
12:22:40|17.4016
12:22:41|17.4109
12:22:43|17.4
12:22:45|17.4121
12:22:46|17.4015
12:22:47|17.412
12:22:48|17.3936
12:22:50|17.3721
12:22:51|17.4016
12:22:53|17.3927
12:22:54|17.4
12:22:54|17.3928
12:22:56|17.3716
12:22:56|17.3706
12:22:57|17.3785
12:22:59|17.3689
12:23:00|17.3722
12:23:01|17.3749
12:23:02|17.3793
12:23:03|17.3826
12:23:04|17.3715
12:23:05|17.3739
12:23:06|17.375
12:23:07|17.3715
12:23:08|17.3792
12:23:09|17.3715
12:23:10|17.3715
12:23:11|17.3793
12:23:13|17.3793
12:23:13|17.4051
12:23:14|17.3755
12:23:15|17.3989
12:23:16|17.4051
12:23:17|17.4188
12:23:18|17.4188
12:23:19|17.4147
12:23:20|17.4155
12:23:21|17.4888
12:23:22|17.4895
12:23:23|17.4868
12:23:24|17.4629
12:23:25|17.4647
12:23:26|17.4894
12:23:27|17.4538
12:23:29|17.4884
12:23:29|17.4396
12:23:30|17.4652
12:23:31|17.4539
12:23:32|17.4538
12:23:34|17.4557
12:23:34|17.4684
12:23:35|17.4808
12:23:36|17.55
12:23:37|17.5791
12:23:38|17.5845
12:23:39|17.5725
12:23:40|17.5792
12:23:41|17.5799
12:23:42|17.5967
12:23:44|17.6049
12:23:45|17.6124
12:23:47|17.6043
12:23:47|17.6205
12:23:49|17.6005
12:23:49|17.6305
12:23:51|17.6187
12:23:52|17.6345
12:23:53|17.6186
12:23:54|17.6334
12:23:55|17.6321
12:23:56|17.6118
12:23:58|17.5829
12:23:58|17.6
12:23:59|17.6236
12:24:00|17.6092
12:24:02|17.5884
12:24:03|17.6
12:24:03|17.5702
12:24:05|17.5773
12:24:06|17.5705
12:24:06|17.5501
12:24:08|17.5297
12:24:09|17.5256
12:24:10|17.5695
12:24:10|17.5705
12:24:11|17.5701
12:24:13|17.5844
12:24:14|17.5894
12:24:15|17.5611
12:24:17|17.5828
12:24:17|17.5894
12:24:19|17.5701
12:24:20|17.5701
12:24:21|17.5701
12:24:22|17.57
12:24:23|17.5526
12:24:24|17.5693
12:24:24|17.6041
12:24:26|17.5894
12:24:27|17.6299
12:24:28|17.6111
12:24:29|17.61
12:24:30|17.6
12:24:30|17.5787
12:24:31|17.57
12:24:33|17.5879
12:24:34|17.5789
12:24:34|17.611
12:24:35|17.5914
12:24:37|17.6098
12:24:38|17.5945
12:24:39|17.611
12:24:40|17.6111
12:24:41|17.5957
12:24:41|17.6111
12:24:43|17.62
12:24:44|17.6098
12:24:46|17.6463
12:24:47|17.6668
12:24:48|17.6862
12:24:50|17.6668
12:24:51|17.6863
12:24:53|17.5879
12:24:53|17.6399
12:24:54|17.6174
12:24:55|17.6088
12:24:57|17.6085
12:24:57|17.6085
12:24:58|17.6197
12:24:59|17.6351
12:25:01|17.6852
12:25:01|17.6247
12:25:02|17.6463
12:25:04|17.6695
12:25:05|17.6482
12:25:05|17.6152
12:25:07|17.6314
12:25:08|17.6225
12:25:09|17.6222
12:25:09|17.6458
12:25:11|17.6458
12:25:11|17.6458
12:25:13|17.646
12:25:13|17.6458
12:25:15|17.6446
12:25:16|17.6317
12:25:16|17.6319
12:25:17|17.632
12:25:19|17.661
12:25:19|17.661
12:25:21|17.6375
12:25:21|17.6575
12:25:23|17.6508
12:25:23|17.646
12:25:24|17.6319
12:25:25|17.6447
12:25:26|17.6449
12:25:27|17.6378
12:25:29|17.6214
12:25:29|17.6395
12:25:30|17.5801
12:25:31|17.58
12:25:32|17.5503
12:25:33|17.562
12:25:35|17.5786
12:25:36|17.6032
12:25:36|17.559
12:25:37|17.5583
12:25:38|17.5654
12:25:40|17.5804
12:25:40|17.5651
12:25:41|17.5771
12:25:42|17.5569
12:25:43|17.5569
12:25:45|17.5566
12:25:46|17.5457
12:25:48|17.5098
12:25:49|17.5522
12:25:50|17.5569
12:25:52|17.5625
12:25:53|17.58
12:25:54|17.58
12:25:55|17.5655
12:25:57|17.5571
12:25:57|17.55
12:25:59|17.562
12:26:00|17.562
12:26:01|17.562
12:26:02|17.5796
12:26:03|17.589
12:26:05|17.5949
12:26:05|17.5856
12:26:06|17.5703
12:26:07|17.5703
12:26:08|17.5626
12:26:09|17.5796
12:26:10|17.5796
12:26:12|17.5949
12:26:12|17.5949
12:26:13|17.5949
12:26:14|17.6203
12:26:16|17.6413
12:26:16|17.6413
12:26:17|17.6413
12:26:18|17.6086
12:26:19|17.6088
12:26:20|17.6
12:26:21|17.596
12:26:22|17.6184
12:26:23|17.6353
12:26:24|17.6094
12:26:25|17.6279
12:26:26|17.6097
12:26:28|17.6005
12:26:29|17.6166
12:26:29|17.6166
12:26:31|17.6135
12:26:32|17.6145
12:26:32|17.6132
12:26:34|17.6105
12:26:35|17.6138
12:26:36|17.6491
12:26:37|17.661
12:26:38|17.6687
12:26:39|17.6641
12:26:40|17.6696
12:26:41|17.6848
12:26:43|17.6696
12:26:43|17.6696
12:26:44|17.6691
12:26:45|17.6681
12:26:47|17.6848
12:26:49|17.6718
12:26:49|17.6936
12:26:50|17.7037
12:26:52|17.737
12:26:53|17.711
12:26:55|17.7197
12:26:57|17.7356
12:26:59|17.7232
12:26:59|17.7172
12:27:01|17.7265
12:27:02|17.7184
12:27:03|17.711
12:27:04|17.7205
12:27:05|17.7007
12:27:06|17.7011
12:27:07|17.7102
12:27:08|17.6956
12:27:09|17.6949
12:27:10|17.8361
12:27:11|17.848
12:27:12|17.822
12:27:13|17.8238
12:27:14|17.8237
12:27:15|17.8288
12:27:16|17.8311
12:27:17|17.8354
12:27:18|17.8788
12:27:19|17.8704
12:27:19|17.8462
12:27:21|17.8404
12:27:21|17.8398
12:27:23|17.8386
12:27:24|17.8126
12:27:25|17.7805
12:27:27|17.7846
12:27:27|17.7747
12:27:29|17.7763
12:27:30|17.7764
12:27:31|17.7893
12:27:32|17.7892
12:27:33|17.7892
12:27:34|17.7892
12:27:35|17.7893
12:27:36|17.7886
12:27:37|17.7888
12:27:38|17.7888
12:27:39|17.7889
12:27:40|17.8145
12:27:41|17.8145
12:27:42|17.8165
12:27:43|17.8096
12:27:44|17.8099
12:27:45|17.8099
12:27:46|17.8416
12:27:47|17.8536
12:27:48|17.75
12:27:50|17.778
12:27:51|17.7244
12:27:51|17.7455
12:27:53|17.766
12:27:54|17.766
12:27:55|17.766
12:27:55|17.7739
12:27:57|17.7894
12:27:58|17.8116
12:27:59|17.8386
12:28:00|17.8239
12:28:01|17.7695
12:28:02|17.7937
12:28:04|17.8223
12:28:05|17.8025
12:28:05|17.8116
12:28:07|17.7993
12:28:08|17.7763
12:28:09|17.8265
12:28:10|17.7877
12:28:11|17.7568
12:28:12|17.7811
12:28:13|17.7412
12:28:14|17.7253
12:28:15|17.7655
12:28:16|17.7656
12:28:17|17.7242
12:28:18|17.7395
12:28:19|17.6699
12:28:20|17.7556
12:28:21|17.7524
12:28:22|17.7227
12:28:23|17.7609
12:28:24|17.752
12:28:25|17.8106
12:28:25|17.7718
12:28:27|17.7524
12:28:27|17.7227
12:28:29|17.7608
12:28:30|17.7544
12:28:31|17.7645
12:28:32|17.75
12:28:32|17.7594
12:28:34|17.7594
12:28:35|17.7594
12:28:36|17.7585
12:28:37|17.7594
12:28:38|17.7507
12:28:38|17.7342
12:28:39|17.7361
12:28:40|17.7361
12:28:41|17.7
12:28:42|17.7006
12:28:43|17.7203
12:28:45|17.7186
12:28:45|17.85
12:28:47|17.8406
12:28:48|17.8406
12:28:48|17.8354
12:28:51|17.8277
12:28:51|17.84
12:28:53|17.8116
12:28:54|17.8132
12:28:55|17.8278
12:28:56|17.8427
12:28:57|17.8427
12:28:57|17.8427
12:28:59|17.8427
12:28:59|17.85
12:29:00|17.832
12:29:02|17.86
12:29:03|17.8697
12:29:03|17.8825
12:29:05|17.8929
12:29:06|17.8277
12:29:08|17.8245
12:29:08|17.812
12:29:09|17.8116
12:29:11|17.8128
12:29:12|17.818
12:29:13|17.8314
12:29:14|17.8314
12:29:15|17.8249
12:29:16|17.8181
12:29:17|17.84
12:29:18|17.8572
12:29:19|17.8665
12:29:20|17.8435
12:29:21|17.8589
12:29:22|17.8435
12:29:22|17.8508
12:29:24|17.8498
12:29:25|17.8322
12:29:26|17.8568
12:29:27|17.8505
12:29:28|17.8478
12:29:29|17.846
12:29:30|17.846
12:29:31|17.7977
12:29:32|17.7997
12:29:32|17.7763
12:29:34|17.7259
12:29:35|17.7208
12:29:35|17.7074
12:29:37|17.7038
12:29:38|17.7058
12:29:38|17.7555
12:29:40|17.7434
12:29:41|17.7194
12:29:42|17.7321
12:29:43|17.7308
12:29:44|17.7312
12:29:45|17.7204
12:29:46|17.7246
12:29:46|17.7003
12:29:48|17.7751
12:29:49|17.75
12:29:51|17.7415
12:29:52|17.7274
12:29:53|17.726
12:29:54|17.7416
12:29:56|17.7424
12:29:57|17.7688
12:29:58|17.7102
12:29:59|17.7397
12:30:00|17.7701
12:30:01|17.7501
12:30:02|17.7548
12:30:03|17.7692
12:30:04|17.7548
12:30:05|17.7749
12:30:06|17.7747
12:30:07|17.7751
12:30:08|17.7751
12:30:09|17.7997
12:30:10|17.7768
12:30:12|17.7747
12:30:12|17.7717
12:30:13|17.7737
12:30:15|17.7852
12:30:16|17.7852
12:30:17|17.8
12:30:17|17.8
12:30:19|17.8398
12:30:19|17.8097
12:30:21|17.8208
12:30:22|17.8288
12:30:23|17.8172
12:30:24|17.8167
12:30:24|17.8098
12:30:26|17.786
12:30:26|17.786
12:30:27|17.8075
12:30:28|17.8068
12:30:30|17.8068
12:30:31|17.7902
12:30:32|17.81
12:30:33|17.792
12:30:33|17.8011
12:30:34|17.7672
12:30:36|17.8013
12:30:37|17.799
12:30:37|17.786
12:30:39|17.7626
12:30:39|17.81
12:30:41|17.7778
12:30:42|17.82
12:30:42|17.8102
12:30:44|17.7852
12:30:45|17.7748
12:30:46|17.7739
12:30:46|17.765
12:30:47|17.7476
12:30:49|17.7803
12:30:50|17.7495
12:30:50|17.7621
12:30:51|17.7598
12:30:53|17.7585
12:30:54|17.7577
12:30:55|17.7577
12:30:56|17.7577
12:30:57|17.7476
12:30:58|17.7579
12:30:59|17.7585
12:31:00|17.7651
12:31:01|17.7651
12:31:02|17.7619
12:31:04|17.7633
12:31:04|17.7877
12:31:05|17.7862
12:31:07|17.7663
12:31:07|17.7777
12:31:08|17.7855
12:31:09|17.7684
12:31:10|17.7687
12:31:11|17.7663
12:31:12|17.7827
12:31:13|17.7685
12:31:14|17.7806
12:31:15|17.7809
12:31:16|17.7684
12:31:17|17.7808
12:31:18|17.7808
12:31:19|17.7685
12:31:20|17.7663
12:31:21|17.7663
12:31:22|17.7808
12:31:23|17.7476
12:31:24|17.7228
12:31:25|17.7042
12:31:26|17.7065
12:31:27|17.7036
12:31:28|17.6698
12:31:30|17.6415
12:31:31|17.6026
12:31:32|17.6148
12:31:33|17.622
12:31:33|17.615
12:31:34|17.615
12:31:35|17.6165
12:31:36|17.602
12:31:38|17.5726
12:31:38|17.5731
12:31:40|17.55
12:31:41|17.4457
12:31:42|17.3778
12:31:42|17.3778
12:31:44|17.4356
12:31:45|17.4224
12:31:46|17.4487
12:31:46|17.4492
12:31:48|17.4226
12:31:48|17.423
12:31:50|17.4541
12:31:51|17.4471
12:31:53|17.407
12:31:53|17.407
12:31:54|17.4247
12:31:56|17.3895
12:31:57|17.3447
12:31:58|17.3999
12:31:59|17.4
12:32:00|17.3878
12:32:01|17.3792
12:32:03|17.3004
12:32:04|17.3838
12:32:06|17.3743
12:32:07|17.4093
12:32:08|17.3987
12:32:09|17.4007
12:32:10|17.3734
12:32:11|17.379
12:32:12|17.3932
12:32:13|17.3918
12:32:14|17.35
12:32:15|17.3679
12:32:16|17.3967
12:32:17|17.3891
12:32:18|17.3884
12:32:19|17.3884
12:32:20|17.3964
12:32:21|17.3898
12:32:22|17.3964
12:32:23|17.4153
12:32:24|17.4243
12:32:25|17.4141
12:32:26|17.3911
12:32:27|17.3926
12:32:28|17.422
12:32:29|17.4242
12:32:30|17.42
12:32:31|17.3963
12:32:32|17.4184
12:32:33|17.4156
12:32:34|17.4177
12:32:35|17.4243
12:32:36|17.3911
12:32:37|17.4146
12:32:38|17.4113
12:32:39|17.4113
12:32:40|17.4091
12:32:41|17.4185
12:32:42|17.4002
12:32:43|17.4223
12:32:44|17.4311
12:32:45|17.4822
12:32:46|17.4681
12:32:47|17.4658
12:32:48|17.4401
12:32:49|17.4502
12:32:50|17.4401
12:32:52|17.4518
12:32:53|17.4496
12:32:55|17.481
12:32:56|17.4795
12:32:57|17.4527
12:32:59|17.467
12:32:59|17.4632
12:33:01|17.4608
12:33:02|17.4795
12:33:03|17.4795
12:33:04|17.4795
12:33:05|17.4795
12:33:05|17.494
12:33:07|17.4933
12:33:08|17.4795
12:33:08|17.4795
12:33:10|17.4683
12:33:11|17.4888
12:33:11|17.4526
12:33:13|17.4561
12:33:15|17.4387
12:33:15|17.4001
12:33:17|17.4387
12:33:17|17.4083
12:33:19|17.4083
12:33:20|17.4009
12:33:21|17.4372
12:33:21|17.4201
12:33:22|17.4482
12:33:23|17.447
12:33:25|17.4129
12:33:25|17.4306
12:33:26|17.4045
12:33:27|17.4053
12:33:29|17.4131
12:33:29|17.4009
12:33:30|17.4
12:33:31|17.4001
12:33:32|17.4001
12:33:33|17.3967
12:33:35|17.3991
12:33:35|17.3802
12:33:36|17.3871
12:33:37|17.3774
12:33:39|17.3845
12:33:40|17.394
12:33:41|17.4338
12:33:42|17.4341
12:33:42|17.4085
12:33:43|17.4085
12:33:44|17.4294
12:33:45|17.4095
12:33:46|17.45
12:33:47|17.4285
12:33:48|17.4
12:33:49|17.3987
12:33:50|17.4295
12:33:51|17.4295
12:33:53|17.3985
12:33:54|17.4219
12:33:55|17.3879
12:33:57|17.4168
12:33:58|17.4084
12:33:59|17.3873
12:34:00|17.3895
12:34:01|17.3895
12:34:02|17.3895
12:34:03|17.4
12:34:05|17.3894
12:34:06|17.3999
12:34:07|17.3927
12:34:09|17.3611
12:34:09|17.352
12:34:10|17.3624
12:34:11|17.3514
12:34:12|17.3499
12:34:13|17.3403
12:34:14|17.3403
12:34:15|17.35
12:34:16|17.35
12:34:17|17.3627
12:34:18|17.3627
12:34:19|17.3773
12:34:20|17.3348
12:34:21|17.3627
12:34:22|17.3627
12:34:23|17.366
12:34:24|17.3661
12:34:25|17.367
12:34:26|17.3664
12:34:27|17.4149
12:34:28|17.4149
12:34:29|17.4102
12:34:30|17.3802
12:34:31|17.3802
12:34:32|17.373
12:34:33|17.3705
12:34:34|17.3802
12:34:35|17.3941
12:34:37|17.3941
12:34:37|17.3672
12:34:38|17.3802
12:34:39|17.3802
12:34:40|17.4
12:34:41|17.3713
12:34:42|17.3708
12:34:43|17.3935
12:34:44|17.3705
12:34:45|17.3715
12:34:46|17.3713
12:34:47|17.3803
12:34:48|17.3803
12:34:49|17.3803
12:34:50|17.3934
12:34:51|17.3802
12:34:52|17.3933
12:34:54|17.3802
12:34:55|17.3802
12:34:57|17.3802
12:34:58|17.3805
12:35:00|17.3802
12:35:01|17.3802
12:35:01|17.3802
12:35:03|17.3904
12:35:04|17.3904
12:35:06|17.3879
12:35:06|17.3879
12:35:08|17.3802
12:35:08|17.3802
12:35:09|17.3705
12:35:11|17.3805
12:35:12|17.3401
12:35:13|17.3631
12:35:14|17.3628
12:35:15|17.3419
12:35:16|17.3431
12:35:17|17.3448
12:35:19|17.34
12:35:19|17.3343
12:35:21|17.3448
12:35:21|17.3401
12:35:22|17.34
12:35:23|17.35
12:35:25|17.3396
12:35:25|17.3232
12:35:26|17.3502
12:35:28|17.3411
12:35:28|17.3404
12:35:29|17.3252
12:35:30|17.3553
12:35:31|17.3397
12:35:32|17.3397
12:35:34|17.3397
12:35:35|17.35
12:35:36|17.3407
12:35:36|17.3397
12:35:37|17.3397
12:35:39|17.3397
12:35:39|17.3397
12:35:40|17.3542
12:35:41|17.3542
12:35:43|17.3402
12:35:43|17.3747
12:35:44|17.3747
12:35:45|17.3748
12:35:46|17.3747
12:35:48|17.3903
12:35:49|17.3764
12:35:49|17.3747
12:35:50|17.3843
12:35:51|17.3634
12:35:52|17.3877
12:35:54|17.3859
12:35:54|17.3898
12:35:56|17.4166
12:35:58|17.4175
12:35:59|17.45
12:36:01|17.4999
12:36:02|17.5
12:36:03|17.4963
12:36:05|17.5
12:36:06|17.4988
12:36:07|17.4778
12:36:08|17.4988
12:36:08|17.4749
12:36:10|17.4746
12:36:11|17.5
12:36:12|17.4993
12:36:13|17.4969
12:36:15|17.5
12:36:15|17.5255
12:36:16|17.522
12:36:17|17.5411
12:36:18|17.5411
12:36:19|17.5883
12:36:20|17.5916
12:36:21|17.5944
12:36:22|17.5939
12:36:23|17.5939
12:36:24|17.5416
12:36:25|17.5411
12:36:26|17.49
12:36:27|17.5122
12:36:28|17.5253
12:36:29|17.5305
12:36:30|17.546
12:36:31|17.5883
12:36:32|17.5883
12:36:33|17.5797
12:36:34|17.5797
12:36:36|17.5655
12:36:37|17.5878
12:36:38|17.5797
12:36:39|17.5458
12:36:40|17.5769
12:36:41|17.5492
12:36:42|17.5541
12:36:43|17.5442
12:36:44|17.5417
12:36:45|17.5304
12:36:46|17.5302
12:36:47|17.5621
12:36:48|17.5621
12:36:49|17.5621
12:36:50|17.5621
12:36:51|17.5628
12:36:52|17.56
12:36:53|17.5696
12:36:54|17.55
12:36:55|17.5699
12:36:56|17.5698
12:36:58|17.595
12:36:58|17.5899
12:37:00|17.5982
12:37:00|17.5982
12:37:02|17.5666
12:37:03|17.5965
12:37:05|17.62
12:37:06|17.6052
12:37:07|17.6499
12:37:07|17.6273
12:37:09|17.6299
12:37:10|17.6299
12:37:11|17.6349
12:37:12|17.6348
12:37:12|17.6349
12:37:14|17.6355
12:37:15|17.6499
12:37:16|17.6455
12:37:17|17.6584
12:37:18|17.6456
12:37:19|17.6416
12:37:20|17.6356
12:37:21|17.6782
12:37:22|17.6834
12:37:23|17.6756
12:37:23|17.6456
12:37:25|17.62
12:37:26|17.6451
12:37:27|17.6052
12:37:28|17.6431
12:37:29|17.6452
12:37:30|17.6516
12:37:30|17.6785
12:37:32|17.6518
12:37:33|17.6466
12:37:34|17.6785
12:37:35|17.6577
12:37:36|17.6759
12:37:37|17.6785
12:37:38|17.7226
12:37:39|17.6974
12:37:40|17.6956
12:37:41|17.6957
12:37:42|17.7203
12:37:43|17.7031
12:37:43|17.742
12:37:44|17.7999
12:37:46|17.7976
12:37:47|17.7723
12:37:47|17.7692
12:37:49|17.7492
12:37:50|17.7747
12:37:51|17.7421
12:37:51|17.742
12:37:53|17.7521
12:37:54|17.7513
12:37:55|17.7117
12:37:56|17.714
12:37:57|17.6616
12:37:59|17.6803
12:37:59|17.6539
12:38:00|17.7161
12:38:01|17.6854
12:38:02|17.6823
12:38:04|17.6667
12:38:04|17.6328
12:38:06|17.6307
12:38:07|17.6051
12:38:08|17.5956
12:38:09|17.5997
12:38:11|17.6005
12:38:11|17.5785
12:38:12|17.55
12:38:13|17.5566
12:38:14|17.5637
12:38:15|17.5655
12:38:16|17.5655
12:38:17|17.579
12:38:18|17.5863
12:38:19|17.5302
12:38:20|17.5655
12:38:21|17.5463
12:38:23|17.5509
12:38:24|17.6061
12:38:25|17.6005
12:38:26|17.6364
12:38:27|17.63
12:38:28|17.6364
12:38:29|17.6384
12:38:30|17.6044
12:38:31|17.6306
12:38:32|17.6136
12:38:33|17.6141
12:38:34|17.6342
12:38:35|17.6142
12:38:36|17.6142
12:38:37|17.6414
12:38:38|17.6653
12:38:39|17.6663
12:38:40|17.6361
12:38:41|17.6363
12:38:42|17.6384
12:38:43|17.6151
12:38:44|17.6044
12:38:45|17.6325
12:38:46|17.6142
12:38:47|17.6142
12:38:48|17.6142
12:38:49|17.6288
12:38:50|17.6142
12:38:51|17.6045
12:38:52|17.5863
12:38:53|17.5656
12:38:54|17.6031
12:38:55|17.5739
12:38:56|17.5696
12:38:57|17.5598
12:38:58|17.541
12:39:00|17.5659
12:39:00|17.5861
12:39:02|17.5596
12:39:03|17.5455
12:39:04|17.5325
12:39:06|17.5595
12:39:07|17.5322
12:39:07|17.5596
12:39:09|17.5142
12:39:10|17.5142
12:39:11|17.5
12:39:12|17.4754
12:39:13|17.492
12:39:14|17.4842
12:39:15|17.51
12:39:16|17.5099
12:39:17|17.5099
12:39:18|17.5241
12:39:19|17.5099
12:39:19|17.5099
12:39:21|17.5322
12:39:22|17.5315
12:39:23|17.5267
12:39:24|17.5267
12:39:25|17.5331
12:39:26|17.5099
12:39:27|17.521
12:39:28|17.5064
12:39:29|17.5064
12:39:30|17.5203
12:39:31|17.5203
12:39:32|17.4936
12:39:33|17.4976
12:39:34|17.4499
12:39:35|17.4819
12:39:36|17.4347
12:39:36|17.4344
12:39:38|17.4466
12:39:39|17.3765
12:39:40|17.4262
12:39:41|17.4274
12:39:42|17.3882
12:39:43|17.401
12:39:44|17.4203
12:39:45|17.4561
12:39:46|17.4563
12:39:47|17.4848
12:39:48|17.4852
12:39:49|17.4768
12:39:50|17.4575
12:39:51|17.4778
12:39:52|17.466
12:39:53|17.4675
12:39:54|17.4419
12:39:55|17.442
12:39:56|17.45
12:39:57|17.4299
12:39:58|17.4248
12:39:59|17.4
12:40:01|17.4082
12:40:01|17.4393
12:40:02|17.4499
12:40:04|17.466
12:40:04|17.4502
12:40:05|17.4502
12:40:06|17.4792
12:40:07|17.4197
12:40:08|17.4083
12:40:09|17.4143
12:40:11|17.4445
12:40:12|17.4213
12:40:12|17.4477
12:40:14|17.4565
12:40:15|17.5367
12:40:16|17.5721
12:40:17|17.5442
12:40:18|17.5339
12:40:18|17.5182
12:40:20|17.5451
12:40:21|17.5451
12:40:22|17.5333
12:40:23|17.5305
12:40:24|17.5211
12:40:25|17.5449
12:40:26|17.5448
12:40:27|17.5457
12:40:28|17.5457
12:40:29|17.5755
12:40:30|17.5359
12:40:31|17.53
12:40:32|17.53
12:40:33|17.5182
12:40:34|17.5227
12:40:35|17.5227
12:40:36|17.5237
12:40:37|17.505
12:40:38|17.5182
12:40:39|17.5002
12:40:40|17.5255
12:40:41|17.53
12:40:42|17.5299
12:40:43|17.5298
12:40:44|17.5237
12:40:45|17.5194
12:40:46|17.5046
12:40:47|17.4621
12:40:48|17.4621
12:40:49|17.4908
12:40:50|17.4908
12:40:51|17.5006
12:40:52|17.5
12:40:53|17.4908
12:40:54|17.4908
12:40:55|17.4908
12:40:56|17.4908
12:40:57|17.4908
12:40:58|17.4908
12:40:59|17.4908
12:41:00|17.4908
12:41:02|17.515
12:41:03|17.52
12:41:04|17.515
12:41:05|17.5001
12:41:06|17.4908
12:41:08|17.4908
12:41:08|17.4908
12:41:09|17.4998
12:41:10|17.5001
12:41:11|17.5001
12:41:12|17.52
12:41:13|17.53
12:41:14|17.5
12:41:15|17.5257
12:41:16|17.5013
12:41:17|17.5004
12:41:19|17.5061
12:41:19|17.5026
12:41:20|17.503
12:41:21|17.4769
12:41:22|17.4855
12:41:23|17.4908
12:41:24|17.5067
12:41:26|17.5067
12:41:27|17.4827
12:41:28|17.483
12:41:29|17.483
12:41:30|17.4908
12:41:31|17.4738
12:41:32|17.4738
12:41:32|17.5024
12:41:33|17.4833
12:41:35|17.4737
12:41:36|17.4826
12:41:36|17.4826
12:41:37|17.4826
12:41:38|17.4826
12:41:40|17.4799
12:41:40|17.4826
12:41:42|17.5863
12:41:42|17.5101
12:41:43|17.5545
12:41:45|17.5574
12:41:46|17.5574
12:41:47|17.5338
12:41:47|17.6664
12:41:48|17.7
12:41:50|17.6748
12:41:50|17.6867
12:41:51|17.72
12:41:52|17.7199
12:41:54|17.7479
12:41:54|17.749
12:41:55|17.7462
12:41:57|17.7184
12:41:58|17.6881
12:41:58|17.6686
12:41:59|17.6534
12:42:00|17.6679
12:42:02|17.6629
12:42:04|17.6988
12:42:05|17.7134
12:42:06|17.7146
12:42:07|17.6779
12:42:09|17.7131
12:42:11|17.6928
12:42:12|17.6927
12:42:12|17.6935
12:42:13|17.6935
12:42:14|17.6935
12:42:16|17.7106
12:42:17|17.7106
12:42:18|17.7106
12:42:19|17.7102
12:42:20|17.6889
12:42:21|17.71
12:42:22|17.7079
12:42:23|17.7123
12:42:24|17.75
12:42:25|17.8049
12:42:26|17.8434
12:42:27|17.85
12:42:28|17.8451
12:42:29|17.8163
12:42:30|17.8489
12:42:31|17.8173
12:42:32|17.8486
12:42:33|17.8486
12:42:34|17.8447
12:42:35|17.8487
12:42:36|17.8703
12:42:37|17.8704
12:42:38|17.8504
12:42:39|17.8578
12:42:40|17.851
12:42:41|17.8624
12:42:42|17.8607
12:42:43|17.8377
12:42:44|17.8244
12:42:45|17.8401
12:42:46|17.8309
12:42:47|17.8061
12:42:48|17.7915
12:42:49|17.7915
12:42:50|17.7902
12:42:51|17.7706
12:42:53|17.8061
12:42:53|17.838
12:42:55|17.8364
12:42:55|17.8364
12:42:56|17.8256
12:42:58|17.8247
12:42:58|17.8055
12:42:59|17.8109
12:43:00|17.8306
12:43:01|17.8056
12:43:04|17.8055
12:43:05|17.8306
12:43:06|17.8306
12:43:07|17.8883
12:43:08|17.8651
12:43:09|17.8647
12:43:10|17.8448
12:43:12|17.8314
12:43:14|17.8693
12:43:14|17.8735
12:43:16|17.859
12:43:17|17.8403
12:43:18|17.7913
12:43:19|17.7913
12:43:20|17.7913
12:43:21|17.7913
12:43:22|17.8236
12:43:23|17.8106
12:43:24|17.7926
12:43:25|17.7627
12:43:27|17.7582
12:43:28|17.7585
12:43:29|17.6876
12:43:30|17.7014
12:43:31|17.6153
12:43:31|17.6495
12:43:33|17.6672
12:43:34|17.7108
12:43:35|17.7145
12:43:36|17.7353
12:43:37|17.7169
12:43:38|17.7354
12:43:39|17.7363
12:43:40|17.7202
12:43:41|17.6998
12:43:42|17.682
12:43:43|17.6962
12:43:44|17.6976
12:43:45|17.6979
12:43:46|17.7006
12:43:47|17.7328
12:43:48|17.7328
12:43:49|17.7328
12:43:50|17.7327
12:43:52|17.7035
12:43:53|17.7327
12:43:53|17.7217
12:43:55|17.7217
12:43:55|17.712
12:43:56|17.7095
12:43:57|17.7217
12:43:59|17.7216
12:43:59|17.72
12:44:00|17.7201
12:44:01|17.701
12:44:02|17.72
12:44:04|17.72
12:44:05|17.7858
12:44:06|17.7907
12:44:08|17.8032
12:44:09|17.8315
12:44:10|17.8398
12:44:11|17.7497
12:44:12|17.7958
12:44:14|17.8031
12:44:15|17.8191
12:44:16|17.8315
12:44:17|17.8296
12:44:18|17.8521
12:44:19|17.8569
12:44:20|17.8569
12:44:21|17.8357
12:44:22|17.8208
12:44:23|17.8209
12:44:24|17.8219
12:44:25|17.8585
12:44:26|17.8329
12:44:27|17.8371
12:44:28|17.8664
12:44:29|17.7867
12:44:30|17.7875
12:44:31|17.7873
12:44:32|17.7868
12:44:33|17.7614
12:44:34|17.7873
12:44:35|17.7875
12:44:36|17.7775
12:44:37|17.7875
12:44:38|17.7923
12:44:39|17.8327
12:44:40|17.8324
12:44:41|17.78
12:44:42|17.8066
12:44:43|17.8062
12:44:44|17.7849
12:44:45|17.7849
12:44:46|17.7843
12:44:47|17.7849
12:44:48|17.78
12:44:49|17.772
12:44:50|17.7845
12:44:51|17.7845
12:44:52|17.7616
12:44:53|17.7546
12:44:54|17.7801
12:44:55|17.78
12:44:56|17.7304
12:44:57|17.7625
12:44:58|17.764
12:44:59|17.7753
12:45:00|17.7658
12:45:01|17.7888
12:45:02|17.7957
12:45:03|17.82
12:45:04|17.788
12:45:05|17.7996
12:45:07|17.7997
12:45:08|17.8497
12:45:09|17.8604
12:45:10|17.8897
12:45:11|17.8999
12:45:12|17.9328
12:45:13|17.9292
12:45:14|18.
12:45:15|17.9658
12:45:16|17.9512
12:45:18|18.0173
12:45:19|18.0513
12:45:20|18.058
12:45:21|18.0874
12:45:22|18.0547
12:45:23|18.0658
12:45:24|18.0467
12:45:25|18.0329
12:45:26|18.0172
12:45:27|17.9866
12:45:28|17.9963
12:45:29|18.0396
12:45:30|18.0406
12:45:31|18.0048
12:45:32|18.033
12:45:33|18.0332
12:45:34|18.0859
12:45:35|18.059
12:45:36|18.0664
12:45:37|18.0659
12:45:38|18.0583
12:45:39|18.0875
12:45:40|18.076
12:45:41|18.0583
12:45:42|18.0396
12:45:43|18.0387
12:45:44|18.0358
12:45:45|18.0865
12:45:46|18.0729
12:45:47|18.0701
12:45:48|18.0865
12:45:49|18.0583
12:45:50|18.0553
12:45:51|18.0689
12:45:52|18.0689
12:45:53|18.0595
12:45:54|18.0865
12:45:55|18.0745
12:45:56|18.0756
12:45:57|18.0874
12:45:58|18.0968
12:45:59|18.1
12:46:00|18.1254
12:46:01|18.075
12:46:02|18.0801
12:46:03|18.0553
12:46:04|18.0124
12:46:06|17.9955
12:46:07|18.0817
12:46:08|17.9785
12:46:09|18.0054
12:46:10|17.9802
12:46:11|17.95
12:46:12|17.9552
12:46:13|17.9227
12:46:15|17.906
12:46:15|17.8962
12:46:16|17.9094
12:46:17|17.9246
12:46:18|17.9797
12:46:19|17.9771
12:46:20|17.977
12:46:21|18.0134
12:46:22|18.0585
12:46:23|18.0669
12:46:24|18.0481
12:46:25|18.0139
12:46:26|18.0607
12:46:27|18.0366
12:46:28|18.0527
12:46:29|18.0375
12:46:30|18.0878
12:46:31|18.0961
12:46:32|18.0802
12:46:33|18.0958
12:46:34|18.0666
12:46:35|18.0655
12:46:36|18.0665
12:46:37|18.0501
12:46:38|18.0459
12:46:39|18.017
12:46:40|17.9844
12:46:41|18.0386
12:46:42|18.0348
12:46:43|18.0364
12:46:44|18.0076
12:46:45|18.0004
12:46:46|18.0504
12:46:47|18.0386
12:46:48|18.0462
12:46:49|18.0706
12:46:50|18.0418
12:46:51|18.0072
12:46:52|18.0328
12:46:53|18.0072
12:46:54|18.0258
12:46:55|18.0258
12:46:56|18.0227
12:46:57|18.0135
12:46:58|18.0222
12:46:59|18.0116
12:47:00|18.0134
12:47:01|18.0215
12:47:02|18.0135
12:47:03|18.0134
12:47:04|18.0144
12:47:05|18.0217
12:47:07|18.0235
12:47:09|18.0235
12:47:10|18.0402
12:47:10|18.0402
12:47:12|18.0219
12:47:13|18.05
12:47:14|18.0299
12:47:15|18.0363
12:47:16|18.0332
12:47:17|18.0332
12:47:18|18.0462
12:47:19|18.0402
12:47:20|18.036
12:47:21|18.0586
12:47:22|18.0548
12:47:23|18.0481
12:47:24|18.0347
12:47:25|18.0447
12:47:26|18.0431
12:47:27|18.0559
12:47:28|18.0369
12:47:29|18.0431
12:47:30|18.0885
12:47:31|18.0613
12:47:32|18.0773
12:47:33|18.0547
12:47:34|18.0595
12:47:36|18.0548
12:47:36|18.055
12:47:37|18.0526
12:47:39|18.0572
12:47:40|18.0459
12:47:41|18.0578
12:47:42|18.055
12:47:43|18.0513
12:47:44|18.0584
12:47:44|18.098
12:47:46|18.0727
12:47:47|18.0513
12:47:47|18.0614
12:47:49|18.0514
12:47:50|18.073
12:47:51|18.0794
12:47:52|18.052
12:47:53|18.0711
12:47:54|18.0641
12:47:55|18.0633
12:47:55|18.0614
12:47:56|18.0614
12:47:58|18.0236
12:47:59|18.0072
12:48:00|17.9389
12:48:01|17.8881
12:48:01|17.9107
12:48:02|17.9014
12:48:04|17.8598
12:48:05|17.8751
12:48:06|17.8567
12:48:07|17.8907
12:48:07|17.9149
12:48:10|17.8648
12:48:10|17.9181
12:48:11|17.9005
12:48:12|17.9065
12:48:14|17.8878
12:48:15|17.8716
12:48:16|17.8567
12:48:17|17.8
12:48:18|17.8281
12:48:19|17.828
12:48:19|17.8005
12:48:21|17.8006
12:48:22|17.8166
12:48:23|17.865
12:48:24|17.8331
12:48:25|17.8501
12:48:26|17.8566
12:48:27|17.8258
12:48:28|17.84
12:48:29|17.8101
12:48:30|17.8111
12:48:31|17.8297
12:48:32|17.8019
12:48:33|17.8107
12:48:34|17.8243
12:48:35|17.8243
12:48:36|17.8243
12:48:37|17.8243
12:48:38|17.8547
12:48:39|17.8696
12:48:41|17.8911
12:48:41|17.8878
12:48:42|17.8378
12:48:43|17.8397
12:48:44|17.8805
12:48:45|17.8805
12:48:46|17.8859
12:48:47|17.8999
12:48:48|17.9
12:48:49|17.8577
12:48:51|17.8824
12:48:51|17.8856
12:48:53|17.9064
12:48:54|17.9063
12:48:54|17.9293
12:48:55|17.8777
12:48:56|17.9
12:48:58|17.9
12:48:58|17.9
12:48:59|17.9072
12:49:01|17.9236
12:49:01|17.8815
12:49:03|17.8999
12:49:04|17.9
12:49:04|17.8779
12:49:05|17.8777
12:49:07|17.8984
12:49:08|17.898
12:49:10|17.8994
12:49:11|17.8996
12:49:12|17.8999
12:49:13|17.9
12:49:14|17.898
12:49:14|17.8995
12:49:16|17.8996
12:49:17|17.8996
12:49:18|17.8998
12:49:19|17.913
12:49:20|17.9202
12:49:21|17.9193
12:49:22|17.9186
12:49:23|17.8901
12:49:24|17.8998
12:49:25|17.8818
12:49:26|17.8816
12:49:27|17.8776
12:49:28|17.8021
12:49:29|17.8012
12:49:30|17.742
12:49:31|17.742
12:49:32|17.7326
12:49:33|17.7609
12:49:34|17.7309
12:49:36|17.7782
12:49:36|17.7833
12:49:37|17.762
12:49:38|17.7485
12:49:39|17.7562
12:49:40|17.7345
12:49:41|17.7006
12:49:42|17.7
12:49:43|17.68
12:49:45|17.651
12:49:45|17.6527
12:49:46|17.6511
12:49:47|17.6728
12:49:48|17.6932
12:49:49|17.6981
12:49:50|17.6622
12:49:51|17.7063
12:49:52|17.6784
12:49:53|17.7326
12:49:54|17.7325
12:49:55|17.7469
12:49:56|17.7084
12:49:57|17.7133
12:49:59|17.7069
12:49:59|17.7026
12:50:00|17.7386
12:50:01|17.7096
12:50:02|17.686
12:50:03|17.67
12:50:05|17.6528
12:50:05|17.6689
12:50:06|17.6527
12:50:07|17.6527
12:50:08|17.678
12:50:10|17.6659
12:50:12|17.67
12:50:13|17.6909
12:50:15|17.6911
12:50:15|17.6693
12:50:17|17.6527
12:50:18|17.681
12:50:19|17.6785
12:50:20|17.6948
12:50:21|17.6992
12:50:22|17.7436
12:50:23|17.7249
12:50:24|17.7422
12:50:26|17.7479
12:50:26|17.7358
12:50:27|17.7906
12:50:28|17.7998
12:50:29|17.8123
12:50:30|17.8109
12:50:31|17.8121
12:50:32|17.7729
12:50:33|17.8077
12:50:34|17.742
12:50:35|17.7916
12:50:36|17.7693
12:50:37|17.7648
12:50:38|17.7632
12:50:39|17.7632
12:50:40|17.7554
12:50:41|17.7437
12:50:42|17.7597
12:50:43|17.8041
12:50:44|17.7548
12:50:45|17.778
12:50:46|17.7629
12:50:47|17.795
12:50:48|17.7641
12:50:49|17.7879
12:50:50|17.7993
12:50:51|17.8066
12:50:52|17.7905
12:50:53|17.7615
12:50:54|17.7769
12:50:55|17.7756
12:50:56|17.7802
12:50:57|17.7942
12:50:58|17.7942
12:50:59|17.771
12:51:00|17.7958
12:51:01|17.7708
12:51:02|17.7802
12:51:03|17.7598
12:51:04|17.777
12:51:05|17.7885
12:51:06|17.793
12:51:07|17.8
12:51:08|17.7694
12:51:09|17.7868
12:51:11|17.7612
12:51:12|17.7598
12:51:14|17.7292
12:51:14|17.7064
12:51:15|17.7528
12:51:17|17.7528
12:51:18|17.7327
12:51:19|17.7058
12:51:20|17.7363
12:51:21|17.7292
12:51:22|17.7058
12:51:23|17.7052
12:51:24|17.7052
12:51:25|17.7612
12:51:26|17.7192
12:51:27|17.72
12:51:28|17.7047
12:51:30|17.729
12:51:31|17.7156
12:51:32|17.7429
12:51:33|17.7291
12:51:34|17.729
12:51:35|17.729
12:51:36|17.7048
12:51:38|17.7048
12:51:38|17.7267
12:51:39|17.7
12:51:40|17.68
12:51:41|17.68
12:51:42|17.6971
12:51:43|17.678
12:51:44|17.6976
12:51:46|17.697
12:51:47|17.6783
12:51:48|17.68
12:51:49|17.6995
12:51:50|17.7
12:51:51|17.7
12:51:52|17.7317
12:51:53|17.7457
12:51:54|17.7479
12:51:55|17.721
12:51:56|17.721
12:51:57|17.741
12:51:57|17.6934
12:51:59|17.7042
12:52:00|17.7034
12:52:01|17.7003
12:52:01|17.7058
12:52:02|17.688
12:52:05|17.6853
12:52:05|17.7211
12:52:06|17.7152
12:52:07|17.7478
12:52:08|17.7097
12:52:09|17.7211
12:52:10|17.7296
12:52:12|17.7211
12:52:14|17.7297
12:52:14|17.7167
12:52:16|17.7614
12:52:18|17.7614
12:52:19|17.7494
12:52:20|17.7494
12:52:21|17.7487
12:52:22|17.7297
12:52:23|17.7465
12:52:24|17.7
12:52:25|17.7537
12:52:26|17.6988
12:52:27|17.7014
12:52:28|17.7461
12:52:29|17.7462
12:52:31|17.7465
12:52:32|17.764
12:52:33|17.7641
12:52:33|17.7641
12:52:35|17.7641
12:52:35|17.764
12:52:37|17.7477
12:52:38|17.7577
12:52:39|17.7577
12:52:40|17.7577
12:52:41|17.7529
12:52:42|17.764
12:52:43|17.7641
12:52:43|17.7672
12:52:45|17.7528
12:52:46|17.7663
12:52:47|17.7666
12:52:47|17.7464
12:52:48|17.7464
12:52:50|17.7462
12:52:50|17.7462
12:52:51|17.7462
12:52:53|17.7462
12:52:54|17.7462
12:52:54|17.7672
12:52:55|17.7666
12:52:56|17.7672
12:52:57|17.764
12:52:58|17.7535
12:52:59|17.7671
12:53:00|17.7668
12:53:02|17.7829
12:53:03|17.7815
12:53:04|17.7559
12:53:05|17.7666
12:53:06|17.7667
12:53:07|17.7941
12:53:08|17.7934
12:53:09|17.794
12:53:10|17.7937
12:53:11|17.7666
12:53:12|17.7921
12:53:14|17.814
12:53:15|17.8384
12:53:16|17.8151
12:53:17|17.8583
12:53:18|17.9153
12:53:20|17.915
12:53:21|17.8901
12:53:22|17.9
12:53:23|17.9258
12:53:23|17.9257
12:53:25|17.9
12:53:26|17.915
12:53:27|17.9113
12:53:28|17.9151
12:53:29|17.9244
12:53:30|17.9082
12:53:31|17.9157
12:53:32|17.916
12:53:33|17.916
12:53:34|17.9256
12:53:35|17.916
12:53:36|17.9152
12:53:37|17.8797
12:53:38|17.9
12:53:39|17.8997
12:53:40|17.8702
12:53:41|17.8976
12:53:42|17.8822
12:53:43|17.8822
12:53:45|17.8993
12:53:45|17.8976
12:53:46|17.8684
12:53:47|17.8684
12:53:48|17.8913
12:53:49|17.8995
12:53:50|17.8982
12:53:51|17.8834
12:53:52|17.8712
12:53:53|17.86
12:53:54|17.8712
12:53:55|17.8003
12:53:56|17.8367
12:53:57|17.8409
12:53:58|17.8502
12:53:59|17.8424
12:54:00|17.8427
12:54:01|17.8335
12:54:02|17.8216
12:54:03|17.8427
12:54:04|17.8355
12:54:05|17.8052
12:54:06|17.8153
12:54:07|17.8233
12:54:08|17.8355
12:54:09|17.8355
12:54:10|17.8356
12:54:11|17.8
12:54:12|17.8344
12:54:14|17.7817
12:54:16|17.7978
12:54:16|17.788
12:54:18|17.7695
12:54:19|17.7859
12:54:19|17.7973
12:54:20|17.7973
12:54:22|17.7666
12:54:23|17.7563
12:54:24|17.7671
12:54:25|17.7332
12:54:26|17.7209
12:54:27|17.7209
12:54:28|17.7209
12:54:29|17.7283
12:54:30|17.762
12:54:31|17.7364
12:54:32|17.7073
12:54:33|17.7272
12:54:34|17.7361
12:54:35|17.7329
12:54:36|17.7058
12:54:36|17.7033
12:54:38|17.7022
12:54:39|17.7006
12:54:40|17.7363
12:54:41|17.7314
12:54:42|17.713
12:54:43|17.724
12:54:44|17.7122
12:54:44|17.732
12:54:46|17.7006
12:54:48|17.7011
12:54:49|17.7252
12:54:49|17.7052
12:54:50|17.7061
12:54:51|17.7096
12:54:52|17.7606
12:54:53|17.7532
12:54:54|17.7532
12:54:55|17.7492
12:54:56|17.7492
12:54:57|17.7363
12:54:58|17.7363
12:54:59|17.7433
12:55:00|17.73
12:55:01|17.7042
12:55:02|17.7568
12:55:03|17.7433
12:55:04|17.7603
12:55:05|17.7652
12:55:06|17.7361
12:55:07|17.7361
12:55:08|17.7696
12:55:09|17.7726
12:55:10|17.7726
12:55:11|17.7726
12:55:12|17.7726
12:55:13|17.7645
12:55:15|17.7519
12:55:17|17.7044
12:55:18|17.7531
12:55:19|17.7443
12:55:20|17.7178
12:55:21|17.7178
12:55:22|17.7532
12:55:23|17.7775
12:55:23|17.7577
12:55:25|17.7726
12:55:26|17.7554
12:55:27|17.7443
12:55:28|17.7465
12:55:28|17.7433
12:55:30|17.7437
12:55:31|17.736
12:55:31|17.7443
12:55:33|17.7831
12:55:34|17.7775
12:55:35|17.7666
12:55:36|17.764
12:55:36|17.764
12:55:38|17.764
12:55:40|17.7643
12:55:40|17.7643
12:55:41|17.7831
12:55:42|17.7831
12:55:43|17.7954
12:55:44|17.7831
12:55:45|17.7831
12:55:46|17.7831
12:55:47|17.7872
12:55:48|17.7872
12:55:49|17.7872
12:55:51|17.7596
12:55:51|17.797
12:55:53|17.797
12:55:53|17.7834
12:55:55|17.819
12:55:55|17.8191
12:55:57|17.8441
12:55:58|17.8321
12:55:59|17.819
12:55:59|17.8167
12:56:01|17.8191
12:56:02|17.8367
12:56:02|17.8215
12:56:03|17.8233
12:56:05|17.7935
12:56:05|17.8048
12:56:07|17.7781
12:56:07|17.7935
12:56:09|17.8185
12:56:10|17.8185
12:56:10|17.8185
12:56:12|17.7934
12:56:13|17.7967
12:56:14|17.8
12:56:15|17.7995
12:56:17|17.8047
12:56:18|17.8173
12:56:18|17.8173
12:56:20|17.8173
12:56:21|17.8174
12:56:22|17.8174
12:56:23|17.805
12:56:24|17.8047
12:56:25|17.8047
12:56:26|17.8172
12:56:27|17.805
12:56:28|17.805
12:56:29|17.805
12:56:30|17.805
12:56:31|17.805
12:56:32|17.8051
12:56:33|17.8051
12:56:34|17.8051
12:56:35|17.8173
12:56:36|17.8172
12:56:37|17.8174
12:56:38|17.8174
12:56:39|17.8172
12:56:40|17.8172
12:56:41|17.8054
12:56:42|17.8054
12:56:43|17.8172
12:56:44|17.8172
12:56:45|17.8052
12:56:46|17.8163
12:56:47|17.817
12:56:48|17.805
12:56:49|17.8171
12:56:50|17.7811
12:56:51|17.7811
12:56:53|17.8058
12:56:54|17.784
12:56:55|17.8118
12:56:56|17.8118
12:56:56|17.817
12:56:58|17.7909
12:56:59|17.805
12:57:00|17.7588
12:57:01|17.7826
12:57:02|17.7826
12:57:03|17.7791
12:57:04|17.7791
12:57:05|17.7786
12:57:06|17.7636
12:57:07|17.7647
12:57:08|17.7656
12:57:08|17.8002
12:57:10|17.7806
12:57:11|17.7805
12:57:12|17.7804
12:57:13|17.7806
12:57:14|17.7799
12:57:16|17.7999
12:57:18|17.7653
12:57:19|17.779
12:57:20|17.7999
12:57:21|17.7685
12:57:23|17.8167
12:57:24|17.7805
12:57:25|17.7805
12:57:26|17.8098
12:57:27|17.811
12:57:28|17.7863
12:57:29|17.7969
12:57:30|17.817
12:57:31|17.817
12:57:32|17.8183
12:57:33|17.8437
12:57:35|17.8224
12:57:35|17.8614
12:57:36|17.8839
12:57:37|17.9257
12:57:38|17.9257
12:57:39|17.9232
12:57:40|17.8987
12:57:41|17.9246
12:57:42|17.9197
12:57:43|17.8948
12:57:44|17.8948
12:57:45|17.8667
12:57:46|17.8649
12:57:48|17.8775
12:57:48|17.8836
12:57:49|17.8755
12:57:50|17.9057
12:57:51|17.905
12:57:53|17.9298
12:57:53|17.906
12:57:54|17.9135
12:57:55|17.9453
12:57:56|17.9752
12:57:57|17.9576
12:57:58|17.9561
12:57:59|17.9734
12:58:00|17.974
12:58:01|17.9697
12:58:02|17.9718
12:58:03|17.95
12:58:04|17.9301
12:58:05|17.967
12:58:06|17.9633
12:58:07|17.9246
12:58:08|17.9301
12:58:09|17.9465
12:58:10|17.9539
12:58:11|17.9594
12:58:12|17.9145
12:58:13|17.9173
12:58:14|17.9136
12:58:15|17.9057
12:58:16|17.9215
12:58:18|17.9157
12:58:19|17.8999
12:58:21|17.8972
12:58:22|17.9064
12:58:23|17.8998
12:58:24|17.8997
12:58:25|17.88
12:58:26|17.88
12:58:27|17.8992
12:58:29|17.8775
12:58:30|17.8851
12:58:31|17.8554
12:58:32|17.855
12:58:33|17.837
12:58:34|17.8216
12:58:35|17.8126
12:58:36|17.7805
12:58:37|17.8068
12:58:38|17.784
12:58:39|17.784
12:58:40|17.8068
12:58:41|17.7841
12:58:42|17.8052
12:58:43|17.8068
12:58:44|17.8499
12:58:45|17.8194
12:58:46|17.8203
12:58:47|17.8264
12:58:48|17.8068
12:58:49|17.8068
12:58:50|17.8068
12:58:51|17.808
12:58:52|17.8352
12:58:53|17.8352
12:58:54|17.8264
12:58:55|17.8191
12:58:56|17.8191
12:58:57|17.8283
12:58:58|17.8283
12:58:59|17.8283
12:59:00|17.8191
12:59:01|17.8283
12:59:02|17.8542
12:59:03|17.8501
12:59:04|17.8465
12:59:05|17.855
12:59:06|17.8539
12:59:08|17.8542
12:59:08|17.8465
12:59:09|17.8465
12:59:10|17.8501
12:59:11|17.8465
12:59:13|17.8283
12:59:13|17.8191
12:59:14|17.8173
12:59:15|17.8422
12:59:16|17.8151
12:59:17|17.8143
12:59:19|17.8157
12:59:21|17.8227
12:59:22|17.8465
12:59:23|17.8759
12:59:23|17.8535
12:59:25|17.8441
12:59:26|17.8564
12:59:27|17.8058
12:59:28|17.8261
12:59:29|17.8261
12:59:30|17.8068
12:59:31|17.834
12:59:32|17.8288
12:59:33|17.8297
12:59:34|17.8297
12:59:35|17.85
12:59:36|17.8447
12:59:37|17.8415
12:59:38|17.8478
12:59:39|17.8798
12:59:40|17.8785
12:59:41|17.8482
12:59:43|17.8486
12:59:43|17.8486
12:59:45|17.8486
12:59:46|17.8464
12:59:46|17.8397
12:59:48|17.811
12:59:49|17.8281
12:59:50|17.8219
12:59:51|17.8231
12:59:52|17.8429
12:59:53|17.8429
12:59:54|17.8219
12:59:55|17.7882
12:59:56|17.7877
12:59:57|17.7833
12:59:58|17.7833
12:59:59|17.7023
13:00:00|17.7021
13:00:01|17.7157
13:00:02|17.759
13:00:03|17.7574
13:00:04|17.7319
13:00:05|17.7558
13:00:06|17.7558
13:00:07|17.7564
13:00:08|17.7516
13:00:09|17.7666
13:00:10|17.7666
13:00:11|17.7666
13:00:12|17.724
13:00:13|17.7667
13:00:14|17.7516
13:00:15|17.7516
13:00:16|17.7949
13:00:17|17.8169
13:00:18|17.7531
13:00:19|17.8109
13:00:20|17.8215
13:00:22|17.7978
13:00:23|17.8
13:00:25|17.7532
13:00:25|17.7547
13:00:27|17.7922
13:00:28|17.7922
13:00:29|17.8093
13:00:30|17.7983
13:00:31|17.7797
13:00:32|17.8122
13:00:33|17.8122
13:00:34|17.7924
13:00:35|17.8121
13:00:36|17.8125
13:00:37|17.8191
13:00:38|17.8163
13:00:39|17.7835
13:00:40|17.7835
13:00:42|17.7826
13:00:43|17.7682
13:00:43|17.7835
13:00:44|17.7835
13:00:45|17.8038
13:00:47|17.8054
13:00:47|17.7835
13:00:49|17.7827
13:00:50|17.7835
13:00:50|17.7826
13:00:51|17.7684
13:00:52|17.7835
13:00:54|17.7835
13:00:54|17.7835
13:00:56|17.7835
13:00:56|17.7835
13:00:57|17.8
13:00:59|17.7549
13:00:59|17.7598
13:01:00|17.7939
13:01:02|17.7645
13:01:02|17.7645
13:01:05|17.8
13:01:05|17.7835
13:01:06|17.7835
13:01:07|17.7835
13:01:08|17.7835
13:01:09|17.7835
13:01:10|17.7835
13:01:11|17.7835
13:01:12|17.784
13:01:13|17.7854
13:01:14|17.7856
13:01:15|17.8137
13:01:16|17.82
13:01:17|17.82
13:01:18|17.83
13:01:19|17.81
13:01:21|17.7971
13:01:22|17.8211
13:01:23|17.7882
13:01:25|17.8286
13:01:26|17.8099
13:01:28|17.8097
13:01:29|17.7976
13:01:29|17.7976
13:01:30|17.81
13:01:31|17.8099
13:01:33|17.8226
13:01:34|17.8173
13:01:35|17.8071
13:01:35|17.8139
13:01:36|17.8123
13:01:37|17.8123
13:01:39|17.8342
13:01:40|17.8209
13:01:41|17.8099
13:01:42|17.819
13:01:43|17.8
13:01:44|17.8
13:01:45|17.8
13:01:46|17.7943
13:01:47|17.8133
13:01:48|17.7832
13:01:49|17.7831
13:01:50|17.7687
13:01:51|17.8117
13:01:52|17.8117
13:01:53|17.8117
13:01:54|17.7954
13:01:55|17.7954
13:01:56|17.7999
13:01:57|17.795
13:01:58|17.8199
13:01:59|17.8191
13:02:00|17.8191
13:02:01|17.795
13:02:02|17.795
13:02:03|17.795
13:02:05|17.795
13:02:06|17.8123
13:02:07|17.8123
13:02:07|17.7956
13:02:09|17.7956
13:02:10|17.7956
13:02:11|17.7956
13:02:11|17.7956
13:02:13|17.8123
13:02:14|17.8123
13:02:15|17.8123
13:02:16|17.81
13:02:17|17.8123
13:02:17|17.8123
13:02:18|17.8123
13:02:20|17.8101
13:02:21|17.8123
13:02:22|17.8123
13:02:23|17.8103
13:02:24|17.8103
13:02:25|17.8103
13:02:27|17.8123
13:02:28|17.8101
13:02:30|17.8103
13:02:30|17.8103
13:02:32|17.81
13:02:33|17.81
13:02:34|17.8103
13:02:35|17.7996
13:02:36|17.7951
13:02:37|17.7817
13:02:38|17.7827
13:02:40|17.7827
13:02:41|17.7723
13:02:42|17.7723
13:02:43|17.7983
13:02:44|17.7999
13:02:45|17.7827
13:02:46|17.7827
13:02:47|17.7977
13:02:48|17.797
13:02:49|17.797
13:02:50|17.797
13:02:51|17.8
13:02:52|17.8099
13:02:53|17.8099
13:02:54|17.7724
13:02:55|17.7731
13:02:56|17.7736
13:02:57|17.7736
13:02:58|17.7952
13:02:59|17.7949
13:03:00|17.7965
13:03:01|17.7965
13:03:03|17.7965
13:03:04|17.7965
13:03:04|17.7983
13:03:05|17.7965
13:03:06|17.7954
13:03:07|17.7952
13:03:09|17.7952
13:03:10|17.8098
13:03:11|17.8099
13:03:11|17.7964
13:03:13|17.7964
13:03:13|17.7952
13:03:14|17.7965
13:03:15|17.7952
13:03:16|17.7736
13:03:17|17.7736
13:03:19|17.7996
13:03:19|17.8088
13:03:21|17.8087
13:03:22|17.8071
13:03:22|17.8082
13:03:24|17.797
13:03:25|17.7817
13:03:26|17.7964
13:03:27|17.7904
13:03:28|17.7954
13:03:29|17.78
13:03:30|17.7904
13:03:31|17.7817
13:03:32|17.7817
13:03:33|17.7817
13:03:34|17.7952
13:03:35|17.7952
13:03:36|17.7904
13:03:37|17.7952
13:03:38|17.808
13:03:39|17.7925
13:03:40|17.7904
13:03:41|17.79
13:03:43|17.7906
13:03:43|17.7826
13:03:44|17.7817
13:03:45|17.7965
13:03:46|17.7801
13:03:48|17.7801
13:03:48|17.7906
13:03:49|17.7906
13:03:50|17.7826
13:03:51|17.7551
13:03:52|17.7825
13:03:53|17.7761
13:03:54|17.7761
13:03:55|17.7731
13:03:56|17.7626
13:03:57|17.7649
13:03:58|17.7414
13:03:59|17.7408
13:04:00|17.7233
13:04:01|17.722
13:04:02|17.7494
13:04:03|17.7217
13:04:05|17.7157
13:04:05|17.7024
13:04:06|17.7043
13:04:07|17.7199
13:04:08|17.7081
13:04:09|17.6555
13:04:10|17.6541
13:04:11|17.6727
13:04:12|17.6519
13:04:13|17.6756
13:04:14|17.6471
13:04:15|17.6436
13:04:16|17.63
13:04:17|17.6172
13:04:18|17.6217
13:04:19|17.6297
13:04:20|17.6217
13:04:21|17.6161
13:04:22|17.6169
13:04:24|17.617
13:04:26|17.5999
13:04:27|17.5621
13:04:27|17.551
13:04:28|17.5581
13:04:30|17.5483
13:04:31|17.5483
13:04:31|17.5049
13:04:33|17.561
13:04:33|17.5077
13:04:35|17.5483
13:04:36|17.5708
13:04:37|17.5708
13:04:38|17.5764
13:04:39|17.6135
13:04:40|17.6252
13:04:41|17.6246
13:04:42|17.5632
13:04:43|17.5618
13:04:44|17.5194
13:04:45|17.5511
13:04:46|17.5362
13:04:47|17.4487
13:04:48|17.4
13:04:49|17.4264
13:04:50|17.4698
13:04:51|17.4576
13:04:52|17.47
13:04:53|17.478
13:04:54|17.4867
13:04:55|17.4808
13:04:56|17.5116
13:04:57|17.4967
13:04:58|17.4897
13:04:59|17.4786
13:05:00|17.4781
13:05:01|17.4781
13:05:02|17.4781
13:05:03|17.4897
13:05:04|17.4781
13:05:05|17.4782
13:05:06|17.5024
13:05:07|17.4994
13:05:08|17.4785
13:05:09|17.4781
13:05:10|17.4699
13:05:11|17.4777
13:05:12|17.4777
13:05:13|17.47
13:05:14|17.4777
13:05:15|17.4787
13:05:16|17.4947
13:05:17|17.4696
13:05:18|17.4591
13:05:19|17.4774
13:05:20|17.4582
13:05:21|17.4501
13:05:22|17.4582
13:05:23|17.4135
13:05:25|17.4261
13:05:26|17.4218
13:05:28|17.3762
13:05:30|17.4492
13:05:30|17.3684
13:05:31|17.3857
13:05:32|17.4082
13:05:34|17.3626
13:05:36|17.3627
13:05:36|17.4036
13:05:37|17.4186
13:05:38|17.373
13:05:40|17.4029
13:05:40|17.3754
13:05:41|17.402
13:05:42|17.3969
13:05:43|17.3558
13:05:44|17.3561
13:05:45|17.3937
13:05:46|17.3973
13:05:47|17.397
13:05:48|17.4132
13:05:49|17.4254
13:05:50|17.4466
13:05:51|17.4136
13:05:52|17.4
13:05:53|17.4105
13:05:54|17.4359
13:05:55|17.4076
13:05:57|17.38
13:05:57|17.3985
13:05:58|17.4032
13:05:59|17.4492
13:06:00|17.4303
13:06:01|17.4515
13:06:03|17.4151
13:06:03|17.4748
13:06:04|17.4344
13:06:05|17.4438
13:06:06|17.4693
13:06:07|17.4693
13:06:08|17.4707
13:06:09|17.4306
13:06:10|17.4517
13:06:11|17.4781
13:06:12|17.473
13:06:14|17.4677
13:06:14|17.4653
13:06:15|17.5
13:06:16|17.4744
13:06:17|17.4799
13:06:18|17.5425
13:06:19|17.5181
13:06:20|17.5464
13:06:21|17.5293
13:06:22|17.5005
13:06:23|17.4937
13:06:24|17.4937
13:06:26|17.4937
13:06:28|17.5181
13:06:30|17.5001
13:06:31|17.5422
13:06:32|17.5474
13:06:33|17.59
13:06:34|17.6449
13:06:35|17.6191
13:06:37|17.5968
13:06:39|17.6399
13:06:40|17.6292
13:06:42|17.6203
13:06:42|17.6319
13:06:43|17.6874
13:06:44|17.6319
13:06:45|17.6316
13:06:46|17.5996
13:06:47|17.5859
13:06:48|17.6292
13:06:49|17.653
13:06:50|17.6487
13:06:51|17.6175
13:06:52|17.6002
13:06:53|17.5853
13:06:54|17.5942
13:06:55|17.59
13:06:56|17.5008
13:06:57|17.5774
13:06:58|17.5912
13:06:59|17.558
13:07:00|17.558
13:07:01|17.5489
13:07:02|17.5739
13:07:03|17.5579
13:07:05|17.527
13:07:07|17.5405
13:07:07|17.5315
13:07:08|17.5409
13:07:09|17.527
13:07:10|17.5009
13:07:11|17.49
13:07:12|17.453
13:07:13|17.4527
13:07:14|17.477
13:07:15|17.4527
13:07:16|17.4593
13:07:17|17.4524
13:07:18|17.4525
13:07:19|17.4351
13:07:20|17.4351
13:07:21|17.4351
13:07:22|17.4354
13:07:23|17.4527
13:07:24|17.4527
13:07:25|17.453
13:07:27|17.4527
13:07:29|17.4546
13:07:29|17.453
13:07:32|17.4525
13:07:33|17.46
13:07:34|17.4528
13:07:36|17.4533
13:07:36|17.44
13:07:38|17.4527
13:07:39|17.4533
13:07:40|17.4632
13:07:41|17.496
13:07:42|17.4984
13:07:42|17.4984
13:07:44|17.498
13:07:45|17.4633
13:07:45|17.4633
13:07:47|17.4764
13:07:48|17.4764
13:07:49|17.4764
13:07:50|17.4764
13:07:51|17.4764
13:07:52|17.4764
13:07:52|17.4633
13:07:54|17.48
13:07:55|17.4764
13:07:56|17.4764
13:07:57|17.4636
13:07:58|17.47
13:07:59|17.476
13:08:00|17.476
13:08:02|17.4757
13:08:02|17.4757
13:08:03|17.4764
13:08:04|17.4636
13:08:06|17.4764
13:08:06|17.4636
13:08:08|17.4758
13:08:09|17.476
13:08:10|17.4634
13:08:11|17.4764
13:08:12|17.4849
13:08:13|17.4764
13:08:13|17.4764
13:08:15|17.4634
13:08:16|17.4634
13:08:17|17.4818
13:08:18|17.4547
13:08:19|17.4568
13:08:19|17.4795
13:08:21|17.4797
13:08:22|17.4547
13:08:23|17.4576
13:08:24|17.4625
13:08:25|17.4628
13:08:26|17.4763
13:08:27|17.4574
13:08:27|17.4574
13:08:30|17.4756
13:08:32|17.4574
13:08:33|17.4546
13:08:33|17.4574
13:08:36|17.4575
13:08:37|17.4575
13:08:38|17.4525
13:08:39|17.4501
13:08:40|17.4501
13:08:42|17.4501
13:08:43|17.45
13:08:44|17.4151
13:08:45|17.4322
13:08:46|17.4137
13:08:47|17.36
13:08:49|17.3743
13:08:49|17.3656
13:08:50|17.3887
13:08:51|17.3559
13:08:52|17.3562
13:08:53|17.3793
13:08:54|17.3789
13:08:55|17.3788
13:08:56|17.3564
13:08:57|17.3732
13:08:58|17.3555
13:09:00|17.3745
13:09:00|17.3597
13:09:01|17.3745
13:09:03|17.3597
13:09:05|17.3783
13:09:05|17.3565
13:09:07|17.377
13:09:07|17.3766
13:09:08|17.3599
13:09:09|17.3887
13:09:11|17.3598
13:09:11|17.361
13:09:12|17.3603
13:09:13|17.3598
13:09:14|17.3593
13:09:15|17.36
13:09:16|17.3597
13:09:17|17.3764
13:09:18|17.3593
13:09:19|17.36
13:09:20|17.3779
13:09:21|17.36
13:09:22|17.36
13:09:23|17.36
13:09:24|17.3593
13:09:25|17.36
13:09:26|17.36
13:09:27|17.3597
13:09:29|17.3597
13:09:31|17.3593
13:09:31|17.36
13:09:33|17.36
13:09:34|17.36
13:09:36|17.36
13:09:36|17.35
13:09:38|17.3584
13:09:39|17.3386
13:09:40|17.33
13:09:41|17.35
13:09:41|17.3599
13:09:43|17.3593
13:09:44|17.35
13:09:45|17.35
13:09:46|17.3498
13:09:47|17.3499
13:09:47|17.3498
13:09:49|17.3317
13:09:50|17.3323
13:09:51|17.33
13:09:51|17.32
13:09:53|17.3487
13:09:54|17.3317
13:09:55|17.3216
13:09:56|17.349
13:09:57|17.3302
13:09:58|17.33
13:09:59|17.33
13:09:59|17.3217
13:10:01|17.346
13:10:03|17.3302
13:10:03|17.3386
13:10:04|17.33
13:10:05|17.33
13:10:06|17.3299
13:10:08|17.3299
13:10:09|17.3306
13:10:09|17.3299
13:10:10|17.3228
13:10:12|17.3499
13:10:12|17.3498
13:10:14|17.3302
13:10:14|17.3302
13:10:15|17.35
13:10:16|17.3521
13:10:17|17.3304
13:10:18|17.3301
13:10:19|17.3593
13:10:20|17.3593
13:10:21|17.3593
13:10:22|17.333
13:10:23|17.3572
13:10:24|17.36
13:10:25|17.3605
13:10:26|17.4
13:10:27|17.3915
13:10:28|17.3549
13:10:29|17.3576
13:10:31|17.38
13:10:32|17.3752
13:10:34|17.3789
13:10:35|17.3607
13:10:36|17.3752
13:10:38|17.3618
13:10:39|17.3652
13:10:40|17.3719
13:10:41|17.3962
13:10:41|17.428
13:10:44|17.4193
13:10:44|17.4261
13:10:45|17.4261
13:10:46|17.4546
13:10:47|17.4261
13:10:48|17.4332
13:10:49|17.4329
13:10:50|17.4261
13:10:51|17.4261
13:10:52|17.4354
13:10:53|17.4329
13:10:55|17.4654
13:10:55|17.4654
13:10:57|17.4721
13:10:57|17.4546
13:10:58|17.4546
13:10:59|17.4546
13:11:00|17.4546
13:11:01|17.4795
13:11:02|17.4721
13:11:03|17.4551
13:11:04|17.4546
13:11:05|17.4546
13:11:06|17.4546
13:11:07|17.4329
13:11:09|17.4672
13:11:09|17.4765
13:11:11|17.4547
13:11:12|17.4763
13:11:12|17.4758
13:11:14|17.4301
13:11:14|17.4313
13:11:16|17.45
13:11:16|17.4549
13:11:17|17.4549
13:11:19|17.4729
13:11:20|17.4556
13:11:20|17.4556
13:11:21|17.4614
13:11:23|17.4866
13:11:24|17.4613
13:11:24|17.462
13:11:25|17.4729
13:11:26|17.4601
13:11:27|17.4855
13:11:28|17.4608
13:11:29|17.4614
13:11:31|17.45
13:11:33|17.4306
13:11:34|17.4601
13:11:36|17.4608
13:11:36|17.4608
13:11:37|17.438
13:11:38|17.4599
13:11:40|17.45
13:11:41|17.4383
13:11:42|17.4501
13:11:43|17.45
13:11:44|17.4607
13:11:45|17.4607
13:11:46|17.46
13:11:47|17.46
13:11:48|17.4601
13:11:49|17.4607
13:11:50|17.46
13:11:51|17.46
13:11:52|17.46
13:11:54|17.4606
13:11:54|17.4601
13:11:56|17.4566
13:11:57|17.4558
13:11:58|17.4552
13:11:59|17.4283
13:12:00|17.4518
13:12:01|17.4382
13:12:01|17.4382
13:12:03|17.4598
13:12:04|17.4385
13:12:05|17.4382
13:12:06|17.4282
13:12:07|17.4282
13:12:08|17.4282
13:12:10|17.4327
13:12:10|17.4369
13:12:11|17.4
13:12:12|17.4197
13:12:13|17.4022
13:12:14|17.42
13:12:15|17.4196
13:12:16|17.3979
13:12:17|17.4
13:12:18|17.4
13:12:19|17.3815
13:12:20|17.3923
13:12:21|17.4
13:12:22|17.4189
13:12:23|17.3656
13:12:24|17.3701
13:12:25|17.4023
13:12:26|17.3981
13:12:27|17.379
13:12:28|17.379
13:12:29|17.379
13:12:30|17.3755
13:12:32|17.3756
13:12:33|17.3974
13:12:34|17.3723
13:12:36|17.3663
13:12:36|17.3922
13:12:37|17.3717
13:12:38|17.3917
13:12:39|17.3916
13:12:40|17.3916
13:12:42|17.3651
13:12:44|17.3573
13:12:44|17.3751
13:12:45|17.358
13:12:46|17.358
13:12:47|17.3567
13:12:48|17.3567
13:12:49|17.358
13:12:51|17.3585
13:12:51|17.359
13:12:52|17.39
13:12:54|17.3637
13:12:54|17.3592
13:12:55|17.3663
13:12:57|17.3583
13:12:58|17.3698
13:12:59|17.3599
13:13:00|17.4
13:13:01|17.37
13:13:02|17.3583
13:13:02|17.3583
13:13:04|17.3583
13:13:05|17.3592
13:13:06|17.3592
13:13:07|17.3999
13:13:08|17.3615
13:13:09|17.3599
13:13:10|17.3567
13:13:11|17.3567
13:13:12|17.3567
13:13:13|17.3599
13:13:14|17.3567
13:13:15|17.358
13:13:16|17.3754
13:13:17|17.36
13:13:18|17.3656
13:13:19|17.36
13:13:19|17.3816
13:13:21|17.3658
13:13:22|17.3599
13:13:23|17.3818
13:13:24|17.37
13:13:25|17.3852
13:13:26|17.3852
13:13:27|17.3852
13:13:28|17.3815
13:13:29|17.3602
13:13:30|17.3602
13:13:31|17.3602
13:13:32|17.3817
13:13:34|17.3601
13:13:34|17.3775
13:13:36|17.3775
13:13:37|17.3616
13:13:38|17.3598
13:13:40|17.3778
13:13:41|17.3778
13:13:42|17.358
13:13:42|17.358
13:13:43|17.3615
13:13:45|17.358
13:13:46|17.3567
13:13:46|17.3567
13:13:48|17.377
13:13:49|17.3501
13:13:49|17.3501
13:13:50|17.3501
13:13:52|17.3616
13:13:53|17.3199
13:13:53|17.3181
13:13:54|17.3398
13:13:55|17.3398
13:13:58|17.3201
13:13:59|17.32
13:14:00|17.32
13:14:01|17.32
13:14:02|17.32
13:14:03|17.32
13:14:05|17.32
13:14:06|17.34
13:14:06|17.3337
13:14:08|17.3337
13:14:09|17.34
13:14:10|17.34
13:14:11|17.34
13:14:11|17.34
13:14:13|17.333
13:14:14|17.333
13:14:14|17.3398
13:14:16|17.3772
13:14:16|17.3347
13:14:19|17.3309
13:14:19|17.3536
13:14:20|17.3312
13:14:21|17.3312
13:14:22|17.333
13:14:23|17.333
13:14:25|17.3475
13:14:26|17.3202
13:14:26|17.3202
13:14:28|17.3226
13:14:29|17.3323
13:14:30|17.33
13:14:31|17.3137
13:14:32|17.3108
13:14:33|17.325
13:14:35|17.32
13:14:36|17.3137
13:14:37|17.3273
13:14:39|17.3226
13:14:40|17.3101
13:14:41|17.31
13:14:42|17.3
13:14:43|17.282
13:14:44|17.2211
13:14:45|17.2185
13:14:47|17.21
13:14:48|17.2327
13:14:49|17.21
13:14:50|17.2296
13:14:50|17.2133
13:14:53|17.2399
13:14:54|17.21
13:14:54|17.2133
13:14:56|17.21
13:14:57|17.21
13:14:58|17.1346
13:14:59|17.1646
13:15:00|17.1879
13:15:01|17.1152
13:15:03|17.1493
13:15:04|17.1257
13:15:05|17.1238
13:15:06|17.1273
13:15:07|17.104
13:15:08|17.1183
13:15:09|17.11
13:15:10|17.104
13:15:11|17.1041
13:15:12|17.1043
13:15:14|17.104
13:15:15|17.1
13:15:16|17.1
13:15:17|17.1
13:15:17|17.1
13:15:19|17.1
13:15:20|17.0687
13:15:21|17.0687
13:15:21|17.1
13:15:23|17.1
13:15:23|17.0988
13:15:25|17.0984
13:15:26|17.0687
13:15:26|17.0687
13:15:28|17.0687
13:15:29|17.0687
13:15:29|17.0907
13:15:30|17.0611
13:15:31|17.0399
13:15:33|17.0348
13:15:34|17.0206
13:15:36|17.0171
13:15:37|17.0143
13:15:37|17.0152
13:15:38|16.9939
13:15:40|16.9999
13:15:40|16.9325
13:15:42|16.8845
13:15:43|16.9178
13:15:44|16.8887
13:15:45|16.8887
13:15:46|16.8982
13:15:47|16.9145
13:15:47|16.9692
13:15:48|16.9639
13:15:50|16.8983
13:15:51|16.92
13:15:53|16.9181
13:15:53|16.8805
13:15:54|16.9
13:15:56|16.8994
13:15:56|16.8805
13:15:57|16.8807
13:15:58|16.8805
13:15:59|16.8808
13:16:00|16.8806
13:16:01|16.8806
13:16:02|16.88
13:16:03|16.8628
13:16:04|16.8634
13:16:05|16.8534
13:16:06|16.8729
13:16:07|16.873
13:16:08|16.8246
13:16:09|16.8245
13:16:10|16.85
13:16:11|16.8433
13:16:12|16.8291
13:16:13|16.8291
13:16:14|16.8291
13:16:15|16.8409
13:16:16|16.8416
13:16:18|16.8409
13:16:18|16.85
13:16:19|16.8653
13:16:20|16.8786
13:16:21|16.8714
13:16:22|16.8942
13:16:23|16.8942
13:16:24|16.9119
13:16:25|16.8904
13:16:26|16.9066
13:16:27|16.8905
13:16:28|16.8848
13:16:29|16.8968
13:16:30|16.892
13:16:31|16.9187
13:16:32|16.9187
13:16:33|16.9187
13:16:34|16.9385
13:16:36|16.9545
13:16:37|16.9074
13:16:38|16.929
13:16:39|16.9343
13:16:41|16.9111
13:16:42|16.8951
13:16:42|16.9139
13:16:45|16.923
13:16:45|16.9318
13:16:46|16.9331
13:16:47|16.9519
13:16:48|16.9554
13:16:49|16.9659
13:16:50|16.9639
13:16:52|16.9344
13:16:53|16.9358
13:16:54|16.9694
13:16:55|16.9657
13:16:57|16.9658
13:16:57|16.9694
13:16:58|16.9557
13:16:59|16.96
13:17:01|16.9557
13:17:02|16.9557
13:17:03|16.9615
13:17:04|16.9796
13:17:05|16.954
13:17:06|16.9343
13:17:07|16.9349
13:17:08|16.9346
13:17:10|16.9355
13:17:12|16.9355
13:17:12|16.9355
13:17:13|16.9352
13:17:14|16.9352
13:17:15|16.9312
13:17:16|16.9163
13:17:17|16.8956
13:17:18|16.87
13:17:19|16.8441
13:17:20|16.8498
13:17:21|16.8498
13:17:22|16.8646
13:17:23|16.8486
13:17:24|16.8485
13:17:25|16.8498
13:17:26|16.8536
13:17:27|16.8405
13:17:28|16.8439
13:17:29|16.8536
13:17:30|16.8405
13:17:31|16.8445
13:17:32|16.8498
13:17:33|16.8996
13:17:34|16.8445
13:17:35|16.85
13:17:36|16.8519
13:17:38|16.8502
13:17:39|16.8536
13:17:40|16.8465
13:17:42|16.8519
13:17:42|16.8536
13:17:44|16.8465
13:17:45|16.8519
13:17:46|16.8465
13:17:47|16.8465
13:17:48|16.8465
13:17:49|16.8445
13:17:51|16.841
13:17:52|16.838
13:17:53|16.8251
13:17:54|16.8166
13:17:55|16.8001
13:17:56|16.8
13:17:58|16.8001
13:17:59|16.7864
13:18:00|16.7846
13:18:01|16.7572
13:18:02|16.7571
13:18:03|16.6823
13:18:04|16.6733
13:18:05|16.6722
13:18:06|16.6823
13:18:07|16.6825
13:18:08|16.6821
13:18:09|16.6699
13:18:10|16.7
13:18:11|16.701
13:18:12|16.7236
13:18:13|16.6916
13:18:14|16.7
13:18:15|16.6507
13:18:16|16.6894
13:18:17|16.7057
13:18:18|16.7058
13:18:19|16.6451
13:18:20|16.6607
13:18:21|16.6502
13:18:22|16.6464
13:18:23|16.6492
13:18:24|16.6522
13:18:25|16.6493
13:18:26|16.6502
13:18:27|16.6499
13:18:28|16.6492
13:18:29|16.6492
13:18:30|16.6493
13:18:31|16.6492
13:18:32|16.6492
13:18:33|16.6748
13:18:34|16.6744
13:18:35|16.7053
13:18:36|16.7065
13:18:38|16.6625
13:18:39|16.6819
13:18:41|16.6684
13:18:41|16.652
13:18:43|16.6519
13:18:44|16.652
13:18:45|16.6692
13:18:47|16.6521
13:18:47|16.652
13:18:49|16.679
13:18:50|16.6573
13:18:51|16.6521
13:18:52|16.6947
13:18:53|16.6803
13:18:54|16.6825
13:18:55|16.6525
13:18:56|16.652
13:18:57|16.6524
13:18:58|16.6804
13:18:59|16.6578
13:19:00|16.6578
13:19:01|16.6578
13:19:03|16.6759
13:19:04|16.6582
13:19:05|16.694
13:19:06|16.6639
13:19:07|16.6786
13:19:08|16.7065
13:19:09|16.6793
13:19:10|16.7549
13:19:11|16.7466
13:19:12|16.7791
13:19:13|16.7776
13:19:14|16.7759
13:19:14|16.7549
13:19:16|16.7591
13:19:17|16.7493
13:19:18|16.7745
13:19:18|16.7612
13:19:20|16.761
13:19:21|16.7846
13:19:22|16.7615
13:19:23|16.7335
13:19:23|16.7499
13:19:24|16.7496
13:19:26|16.792
13:19:27|16.7723
13:19:28|16.7974
13:19:30|16.7619
13:19:30|16.7612
13:19:31|16.7654
13:19:32|16.7723
13:19:33|16.763
13:19:34|16.749
13:19:35|16.7753
13:19:36|16.7652
13:19:37|16.7324
13:19:39|16.7663
13:19:40|16.7517
13:19:42|16.7586
13:19:43|16.7571
13:19:44|16.7568
13:19:45|16.7573
13:19:46|16.7095
13:19:48|16.77
13:19:49|16.7576
13:19:50|16.7573
13:19:51|16.7583
13:19:52|16.7492
13:19:53|16.7465
13:19:54|16.734
13:19:55|16.74
13:19:56|16.7178
13:19:57|16.7392
13:19:58|16.75
13:19:59|16.75
13:20:00|16.7392
13:20:01|16.7263
13:20:02|16.7
13:20:03|16.7263
13:20:05|16.7164
13:20:06|16.7166
13:20:06|16.7196
13:20:07|16.7156
13:20:08|16.6895
13:20:09|16.7148
13:20:10|16.7148
13:20:12|16.7262
13:20:13|16.7468
13:20:14|16.7234
13:20:15|16.7234
13:20:16|16.7394
13:20:17|16.714
13:20:18|16.72
13:20:19|16.7234
13:20:21|16.7263
13:20:21|16.7173
13:20:23|16.7192
13:20:24|16.7177
13:20:24|16.7465
13:20:25|16.7499
13:20:27|16.7217
13:20:27|16.7464
13:20:29|16.7258
13:20:29|16.75
13:20:30|16.7406
13:20:31|16.7522
13:20:32|16.769
13:20:33|16.7481
13:20:34|16.7766
13:20:36|16.7869
13:20:36|16.7695
13:20:37|16.749
13:20:38|16.7567
13:20:40|16.7835
13:20:42|16.7834
13:20:43|16.7999
13:20:43|16.837
13:20:46|16.8517
13:20:46|16.8414
13:20:47|16.8414
13:20:48|16.8014
13:20:50|16.8351
13:20:50|16.8294
13:20:52|16.8283
13:20:54|16.809
13:20:55|16.8034
13:20:56|16.8237
13:20:57|16.8091
13:20:59|16.8153
13:20:59|16.82
13:21:00|16.809
13:21:01|16.8002
13:21:02|16.809
13:21:03|16.8002
13:21:05|16.8084
13:21:06|16.799
13:21:07|16.7993
13:21:08|16.778
13:21:09|16.7994
13:21:10|16.809
13:21:11|16.8127
13:21:12|16.8755
13:21:13|16.8843
13:21:13|16.8318
13:21:15|16.8561
13:21:16|16.8521
13:21:17|16.8211
13:21:17|16.8211
13:21:19|16.836
13:21:20|16.848
13:21:21|16.8469
13:21:22|16.8521
13:21:22|16.847
13:21:24|16.8433
13:21:25|16.8466
13:21:26|16.8242
13:21:27|16.8244
13:21:28|16.8246
13:21:29|16.8256
13:21:30|16.8429
13:21:31|16.8366
13:21:32|16.8469
13:21:33|16.8263
13:21:34|16.8432
13:21:35|16.87
13:21:36|16.8443
13:21:37|16.8967
13:21:37|16.871
13:21:38|16.8302
13:21:39|16.8302
13:21:41|16.8499
13:21:43|16.8303
13:21:44|16.8441
13:21:45|16.8301
13:21:46|16.8302
13:21:47|16.8303
13:21:49|16.8498
13:21:50|16.8301
13:21:51|16.8499
13:21:52|16.8319
13:21:53|16.835
13:21:54|16.8315
13:21:55|16.8497
13:21:57|16.8542
13:21:58|16.8699
13:21:59|16.8698
13:21:59|16.8641
13:22:01|16.8641
13:22:01|16.85
13:22:02|16.85
13:22:04|16.85
13:22:05|16.8636
13:22:06|16.8542
13:22:07|16.8972
13:22:08|16.8855
13:22:09|16.8855
13:22:10|16.8923
13:22:11|16.8923
13:22:12|16.8717
13:22:13|16.8647
13:22:14|16.8636
13:22:15|16.8756
13:22:17|16.8616
13:22:18|16.8412
13:22:18|16.8412
13:22:19|16.83
13:22:20|16.8458
13:22:22|16.8348
13:22:23|16.8146
13:22:24|16.8164
13:22:25|16.7512
13:22:25|16.712
13:22:27|16.6793
13:22:28|16.6929
13:22:29|16.7066
13:22:30|16.6784
13:22:31|16.6793
13:22:31|16.692
13:22:33|16.6802
13:22:34|16.66
13:22:35|16.6851
13:22:36|16.6921
13:22:37|16.6921
13:22:37|16.7
13:22:38|16.7066
13:22:39|16.7109
13:22:41|16.6784
13:22:43|16.68
13:22:44|16.7
13:22:45|16.6801
13:22:47|16.738
13:22:49|16.7
13:22:50|16.7013
13:22:51|16.7
13:22:52|16.6832
13:22:53|16.6851
13:22:54|16.6833
13:22:55|16.6991
13:22:56|16.68
13:22:57|16.68
13:22:58|16.653
13:22:58|16.6613
13:23:00|16.6445
13:23:00|16.6
13:23:02|16.65
13:23:03|16.6
13:23:05|16.6
13:23:05|16.6
13:23:06|16.5829
13:23:07|16.5829
13:23:08|16.5787
13:23:09|16.5586
13:23:10|16.542
13:23:12|16.6
13:23:13|16.5364
13:23:14|16.5404
13:23:14|16.5359
13:23:16|16.5359
13:23:17|16.5638
13:23:17|16.5679
13:23:18|16.5714
13:23:20|16.602
13:23:21|16.5831
13:23:22|16.6091
13:23:23|16.6091
13:23:24|16.6224
13:23:25|16.6091
13:23:26|16.6333
13:23:27|16.6323
13:23:28|16.6593
13:23:29|16.6309
13:23:30|16.6212
13:23:30|16.6113
13:23:32|16.6332
13:23:32|16.597
13:23:34|16.5694
13:23:35|16.5866
13:23:36|16.5559
13:23:37|16.6122
13:23:38|16.6248
13:23:39|16.5276
13:23:41|16.5363
13:23:41|16.5744
13:23:43|16.569
13:23:45|16.64
13:23:45|16.615
13:23:47|16.6091
13:23:48|16.6091
13:23:49|16.6118
13:23:51|16.6597
13:23:51|16.637
13:23:52|16.6701
13:23:54|16.6474
13:23:55|16.6095
13:23:56|16.6092
13:23:57|16.6307
13:23:58|16.6253
13:23:59|16.6253
13:24:00|16.6253
13:24:01|16.6092
13:24:02|16.6003
13:24:03|16.6003
13:24:04|16.5763
13:24:05|16.5865
13:24:06|16.5533
13:24:07|16.5695
13:24:08|16.5794
13:24:09|16.5704
13:24:10|16.5695
13:24:11|16.5695
13:24:12|16.5601
13:24:13|16.55
13:24:14|16.5424
13:24:15|16.539
13:24:16|16.5628
13:24:17|16.5534
13:24:18|16.5668
13:24:19|16.5863
13:24:20|16.592
13:24:21|16.5918
13:24:22|16.5511
13:24:23|16.5695
13:24:24|16.5695
13:24:25|16.5926
13:24:26|16.5552
13:24:27|16.5817
13:24:28|16.5821
13:24:29|16.5527
13:24:30|16.5543
13:24:31|16.5546
13:24:32|16.57
13:24:33|16.57
13:24:34|16.5701
13:24:35|16.5701
13:24:36|16.5875
13:24:37|16.5703
13:24:38|16.589
13:24:39|16.606
13:24:40|16.6322
13:24:42|16.6392
13:24:42|16.6086
13:24:44|16.6432
13:24:45|16.6161
13:24:47|16.6136
13:24:48|16.6106
13:24:49|16.6375
13:24:50|16.6375
13:24:51|16.6375
13:24:52|16.6201
13:24:53|16.6224
13:24:54|16.6474
13:24:55|16.6391
13:24:56|16.6376
13:24:58|16.6474
13:24:58|16.6402
13:24:59|16.6682
13:25:00|16.6474
13:25:02|16.6474
13:25:03|16.64
13:25:03|16.6741
13:25:05|16.6679
13:25:06|16.6547
13:25:07|16.6723
13:25:08|16.6548
13:25:09|16.6725
13:25:09|16.6547
13:25:11|16.64
13:25:12|16.6484
13:25:13|16.6087
13:25:14|16.6325
13:25:15|16.6674
13:25:16|16.6547
13:25:17|16.6563
13:25:18|16.648
13:25:18|16.6307
13:25:20|16.6481
13:25:21|16.6167
13:25:21|16.6319
13:25:23|16.64
13:25:24|16.6461
13:25:25|16.6223
13:25:27|16.6455
13:25:27|16.6455
13:25:28|16.6201
13:25:29|16.6201
13:25:31|16.6157
13:25:31|16.6375
13:25:32|16.6325
13:25:33|16.6154
13:25:34|16.6
13:25:35|16.6009
13:25:36|16.597
13:25:37|16.6064
13:25:38|16.601
13:25:39|16.5926
13:25:40|16.5997
13:25:41|16.5976
13:25:42|16.5802
13:25:43|16.5999
13:25:45|16.5999
13:25:46|16.5838
13:25:48|16.5801
13:25:49|16.58
13:25:51|16.59
13:25:52|16.5838
13:25:53|16.5843
13:25:54|16.5976
13:25:56|16.5976
13:25:57|16.58
13:25:58|16.58
13:26:00|16.5899
13:26:01|16.5801
13:26:01|16.58
13:26:03|16.58
13:26:03|16.5899
13:26:05|16.5899
13:26:05|16.5898
13:26:06|16.5931
13:26:07|16.5978
13:26:09|16.5996
13:26:09|16.59
13:26:10|16.5715
13:26:12|16.5732
13:26:12|16.5946
13:26:13|16.5953
13:26:15|16.5975
13:26:15|16.5727
13:26:17|16.5601
13:26:18|16.5801
13:26:18|16.5718
13:26:19|16.5717
13:26:21|16.58
13:26:21|16.5732
13:26:22|16.59
13:26:23|16.5717
13:26:24|16.5717
13:26:26|16.5719
13:26:27|16.5722
13:26:27|16.5793
13:26:29|16.5791
13:26:30|16.5718
13:26:31|16.5717
13:26:32|16.5717
13:26:33|16.5718
13:26:33|16.5618
13:26:34|16.56
13:26:35|16.5518
13:26:36|16.562
13:26:37|16.5557
13:26:39|16.5758
13:26:39|16.5515
13:26:40|16.5511
13:26:41|16.5511
13:26:42|16.57
13:26:43|16.5515
13:26:44|16.56
13:26:46|16.5515
13:26:48|16.55
13:26:49|16.54
13:26:50|16.524
13:26:51|16.502
13:26:52|16.5015
13:26:53|16.5001
13:26:55|16.5115
13:26:56|16.5015
13:26:58|16.4808
13:26:59|16.4806
13:27:00|16.4806
13:27:01|16.4737
13:27:02|16.4698
13:27:02|16.4504
13:27:03|16.4515
13:27:05|16.4515
13:27:06|16.4728
13:27:07|16.453
13:27:07|16.4601
13:27:08|16.4685
13:27:10|16.4844
13:27:10|16.46
13:27:12|16.4836
13:27:13|16.4601
13:27:14|16.4601
13:27:15|16.4709
13:27:16|16.4625
13:27:17|16.4836
13:27:19|16.4799
13:27:20|16.477
13:27:21|16.4759
13:27:22|16.477
13:27:23|16.4741
13:27:24|16.4847
13:27:24|16.48
13:27:25|16.5065
13:27:26|16.477
13:27:27|16.4996
13:27:28|16.4989
13:27:30|16.4999
13:27:31|16.488
13:27:31|16.488
13:27:32|16.5
13:27:33|16.5
13:27:34|16.5
13:27:35|16.5
13:27:36|16.4605
13:27:38|16.4733
13:27:38|16.42
13:27:39|16.4362
13:27:40|16.4006
13:27:42|16.4006
13:27:42|16.4131
13:27:43|16.3641
13:27:44|16.3545
13:27:45|16.3335
13:27:46|16.3406
13:27:47|16.3
13:27:48|16.3367
13:27:50|16.3284
13:27:50|16.35
13:27:51|16.3539
13:27:52|16.3662
13:27:54|16.3693
13:27:55|16.3571
13:27:55|16.3406
13:27:56|16.3512
13:27:58|16.323
13:27:58|16.3101
13:27:59|16.2925
13:28:00|16.25
13:28:02|16.2787
13:28:04|16.2784
13:28:05|16.2306
13:28:05|16.2361
13:28:08|16.2267
13:28:08|16.2267
13:28:09|16.2326
13:28:10|16.2306
13:28:12|16.2508
13:28:13|16.2508
13:28:15|16.2538
13:28:16|16.2272
13:28:17|16.2273
13:28:19|16.2274
13:28:20|16.2271
13:28:20|16.2392
13:28:21|16.2827
13:28:22|16.21
13:28:23|16.2
13:28:24|16.1947
13:28:26|16.179
13:28:27|16.1801
13:28:28|16.1791
13:28:29|16.179
13:28:30|16.2107
13:28:31|16.2
13:28:32|16.1795
13:28:33|16.1935
13:28:34|16.2
13:28:35|16.1804
13:28:36|16.19
13:28:37|16.1795
13:28:38|16.1795
13:28:39|16.1828
13:28:40|16.2375
13:28:41|16.2108
13:28:42|16.2422
13:28:43|16.2318
13:28:44|16.2291
13:28:45|16.2281
13:28:46|16.2509
13:28:47|16.227
13:28:49|16.2304
13:28:50|16.2523
13:28:51|16.2277
13:28:52|16.2275
13:28:53|16.2487
13:28:54|16.2468
13:28:55|16.2666
13:28:56|16.25
13:28:57|16.2448
13:28:58|16.2306
13:29:00|16.2483
13:29:00|16.2449
13:29:01|16.2269
13:29:02|16.2341
13:29:03|16.2478
13:29:05|16.2269
13:29:05|16.244
13:29:06|16.2799
13:29:08|16.2491
13:29:09|16.2672
13:29:10|16.2606
13:29:11|16.2646
13:29:12|16.2982
13:29:13|16.2665
13:29:14|16.2671
13:29:15|16.2487
13:29:16|16.245
13:29:17|16.2669
13:29:18|16.2671
13:29:19|16.2899
13:29:20|16.29
13:29:21|16.306
13:29:22|16.3206
13:29:23|16.3206
13:29:24|16.3384
13:29:25|16.335
13:29:26|16.3575
13:29:27|16.354
13:29:28|16.3495
13:29:29|16.326
13:29:31|16.3511
13:29:32|16.3512
13:29:33|16.3562
13:29:33|16.3672
13:29:34|16.3671
13:29:35|16.3671
13:29:36|16.3562
13:29:38|16.3562
13:29:38|16.3613
13:29:39|16.3261
13:29:41|16.301
13:29:42|16.3206
13:29:42|16.3349
13:29:43|16.301
13:29:45|16.3013
13:29:45|16.3013
13:29:46|16.3025
13:29:48|16.322
13:29:49|16.3333
13:29:50|16.3198
13:29:52|16.3136
13:29:52|16.3066
13:29:53|16.3198
13:29:55|16.3307
13:29:56|16.3341
13:29:57|16.3299
13:29:57|16.3297
13:29:58|16.3289
13:29:59|16.3295
13:30:01|16.3198
13:30:02|16.33
13:30:03|16.3218
13:30:04|16.3622
13:30:05|16.3725
13:30:06|16.4136
13:30:07|16.3871
13:30:08|16.4258
13:30:09|16.4228
13:30:10|16.4136
13:30:11|16.4136
13:30:12|16.3995
13:30:13|16.3997
13:30:14|16.3839
13:30:15|16.3824
13:30:16|16.3627
13:30:17|16.3989
13:30:18|16.399
13:30:19|16.399
13:30:20|16.39
13:30:21|16.3973
13:30:22|16.3876
13:30:23|16.3983
13:30:24|16.41
13:30:25|16.4036
13:30:26|16.4312
13:30:27|16.4312
13:30:28|16.4066
13:30:29|16.422
13:30:30|16.4312
13:30:31|16.4312
13:30:32|16.4228
13:30:33|16.4312
13:30:34|16.4182
13:30:35|16.4293
13:30:36|16.4312
13:30:37|16.4324
13:30:38|16.4312
13:30:39|16.4293
13:30:40|16.4182
13:30:41|16.4325
13:30:42|16.4312
13:30:43|16.4161
13:30:44|16.4172
13:30:45|16.4161
13:30:46|16.4299
13:30:47|16.4
13:30:48|16.4147
13:30:49|16.4
13:30:51|16.4
13:30:52|16.4135
13:30:52|16.4004
13:30:54|16.4114
13:30:56|16.3984
13:30:57|16.3818
13:30:57|16.4
13:30:59|16.3757
13:31:01|16.3903
13:31:02|16.3465
13:31:02|16.3396
13:31:03|16.3321
13:31:04|16.3145
13:31:05|16.3416
13:31:06|16.3416
13:31:07|16.3622
13:31:08|16.3622
13:31:09|16.3622
13:31:10|16.3615
13:31:11|16.3524
13:31:12|16.3524
13:31:14|16.3517
13:31:15|16.3516
13:31:16|16.3464
13:31:17|16.3321
13:31:18|16.3147
13:31:19|16.3508
13:31:20|16.3523
13:31:21|16.35
13:31:22|16.3284
13:31:23|16.3388
13:31:24|16.3388
13:31:24|16.3147
13:31:26|16.3124
13:31:26|16.3167
13:31:27|16.3516
13:31:29|16.3283
13:31:30|16.33
13:31:31|16.3221
13:31:32|16.3197
13:31:33|16.3198
13:31:34|16.32
13:31:35|16.3168
13:31:36|16.3168
13:31:36|16.3168
13:31:38|16.3283
13:31:39|16.3189
13:31:40|16.3167
13:31:41|16.3167
13:31:42|16.3078
13:31:42|16.3
13:31:44|16.3
13:31:45|16.2795
13:31:45|16.2612
13:31:47|16.26
13:31:48|16.281
13:31:49|16.2612
13:31:50|16.2613
13:31:52|16.2612
13:31:52|16.2566
13:31:54|16.2525
13:31:55|16.2527
13:31:56|16.255
13:31:57|16.2428
13:31:58|16.2174
13:32:00|16.2341
13:32:01|16.2269
13:32:02|16.1904
13:32:03|16.2129
13:32:03|16.2
13:32:05|16.2128
13:32:06|16.1796
13:32:06|16.1999
13:32:08|16.1797
13:32:09|16.1667
13:32:10|16.1814
13:32:11|16.1457
13:32:12|16.1
13:32:13|16.0965
13:32:15|16.1
13:32:15|16.123
13:32:16|16.083
13:32:18|16.1137
13:32:18|16.081
13:32:19|16.1104
13:32:20|16.0805
13:32:21|16.085
13:32:22|16.0831
13:32:24|16.1282
13:32:24|16.0831
13:32:26|16.1
13:32:26|16.1316
13:32:27|16.148
13:32:28|16.1329
13:32:30|16.1624
13:32:30|16.1377
13:32:31|16.1342
13:32:32|16.1497
13:32:34|16.2
13:32:34|16.1544
13:32:35|16.1562
13:32:36|16.15
13:32:38|16.1488
13:32:38|16.1717
13:32:40|16.1476
13:32:41|16.1282
13:32:41|16.1199
13:32:43|16.1169
13:32:44|16.1316
13:32:45|16.1347
13:32:47|16.1149
13:32:48|16.1254
13:32:49|16.1316
13:32:50|16.1282
13:32:51|16.1149
13:32:52|16.1199
13:32:54|16.1499
13:32:55|16.1684
13:32:57|16.1333
13:32:58|16.13
13:33:00|16.1499
13:33:01|16.1468
13:33:01|16.13
13:33:02|16.1481
13:33:04|16.1319
13:33:06|16.1481
13:33:07|16.1596
13:33:07|16.1494
13:33:09|16.1494
13:33:09|16.1679
13:33:10|16.1518
13:33:11|16.1501
13:33:12|16.15
13:33:14|16.1678
13:33:15|16.1509
13:33:17|16.184
13:33:17|16.1775
13:33:18|16.1845
13:33:19|16.1505
13:33:20|16.1503
13:33:21|16.1506
13:33:22|16.1979
13:33:23|16.1794
13:33:24|16.1794
13:33:25|16.1794
13:33:26|16.2
13:33:27|16.1795
13:33:29|16.1796
13:33:30|16.199
13:33:30|16.1986
13:33:32|16.1723
13:33:33|16.1505
13:33:34|16.1506
13:33:35|16.1698
13:33:35|16.159
13:33:36|16.1583
13:33:38|16.1583
13:33:39|16.1598
13:33:39|16.1506
13:33:41|16.1506
13:33:43|16.15
13:33:44|16.15
13:33:44|16.16
13:33:46|16.1509
13:33:47|16.1599
13:33:48|16.16
13:33:48|16.16
13:33:50|16.1795
13:33:50|16.1793
13:33:52|16.1784
13:33:53|16.1513
13:33:54|16.15
13:33:56|16.1793
13:33:57|16.1599
13:33:58|16.1777
13:33:59|16.1697
13:34:00|16.1694
13:34:01|16.1685
13:34:02|16.1688
13:34:03|16.1686
13:34:04|16.1691
13:34:05|16.17
13:34:06|16.17
13:34:07|16.1688
13:34:08|16.1686
13:34:09|16.1518
13:34:10|16.1713
13:34:11|16.1705
13:34:12|16.1686
13:34:13|16.1794
13:34:14|16.17
13:34:15|16.1795
13:34:16|16.1762
13:34:17|16.151
13:34:18|16.2
13:34:19|16.225
13:34:20|16.2269
13:34:21|16.2435
13:34:22|16.225
13:34:23|16.2346
13:34:24|16.2423
13:34:25|16.2503
13:34:26|16.2513
13:34:27|16.2473
13:34:28|16.2679
13:34:29|16.2679
13:34:30|16.2696
13:34:31|16.2864
13:34:32|16.2997
13:34:33|16.3078
13:34:34|16.3078
13:34:35|16.3067
13:34:36|16.2997
13:34:37|16.28
13:34:38|16.2574
13:34:39|16.2584
13:34:40|16.2959
13:34:41|16.2964
13:34:42|16.2783
13:34:43|16.2963
13:34:44|16.296
13:34:45|16.2779
13:34:46|16.2802
13:34:47|16.29
13:34:48|16.2681
13:34:49|16.2783
13:34:50|16.2787
13:34:51|16.2963
13:34:52|16.2779
13:34:54|16.3358
13:34:55|16.3488
13:34:57|16.3023
13:34:57|16.3023
13:34:59|16.3197
13:35:00|16.3329
13:35:01|16.3067
13:35:01|16.3384
13:35:03|16.3384
13:35:04|16.3508
13:35:05|16.3023
13:35:06|16.3284
13:35:07|16.309
13:35:07|16.3329
13:35:09|16.313
13:35:09|16.3328
13:35:10|16.3219
13:35:11|16.3251
13:35:12|16.3509
13:35:14|16.3317
13:35:15|16.3219
13:35:16|16.3219
13:35:17|16.333
13:35:17|16.3253
13:35:19|16.35
13:35:19|16.35
13:35:22|16.3522
13:35:23|16.3531
13:35:24|16.382
13:35:24|16.3863
13:35:26|16.3943
13:35:26|16.3931
13:35:27|16.3669
13:35:29|16.3864
13:35:29|16.3673
13:35:30|16.386
13:35:31|16.3859
13:35:32|16.3862
13:35:33|16.3849
13:35:34|16.36
13:35:35|16.3594
13:35:37|16.3756
13:35:38|16.3601
13:35:39|16.3671
13:35:39|16.3544
13:35:41|16.3802
13:35:41|16.367
13:35:42|16.3825
13:35:44|16.3825
13:35:44|16.3855
13:35:46|16.3825
13:35:46|16.38
13:35:47|16.3824
13:35:48|16.3602
13:35:49|16.3825
13:35:50|16.3748
13:35:51|16.4149
13:35:53|16.4179
13:35:54|16.43
13:35:55|16.465
13:35:57|16.4578
13:35:58|16.436
13:35:59|16.456
13:36:00|16.4566
13:36:01|16.4668
13:36:02|16.4669
13:36:04|16.4667
13:36:04|16.4698
13:36:05|16.4669
13:36:06|16.4782
13:36:08|16.5
13:36:08|16.5129
13:36:10|16.5138
13:36:12|16.5
13:36:12|16.4936
13:36:14|16.5175
13:36:14|16.5175
13:36:15|16.5218
13:36:16|16.5001
13:36:18|16.5115
13:36:18|16.5129
13:36:19|16.4923
13:36:21|16.5128
13:36:21|16.5115
13:36:22|16.5127
13:36:24|16.5139
13:36:25|16.4996
13:36:26|16.5
13:36:26|16.4996
13:36:27|16.491
13:36:28|16.4996
13:36:30|16.5106
13:36:30|16.5173
13:36:31|16.5004
13:36:32|16.51
13:36:33|16.4903
13:36:34|16.5217
13:36:35|16.51
13:36:37|16.5239
13:36:37|16.5292
13:36:38|16.5128
13:36:40|16.5
13:36:41|16.5001
13:36:41|16.5217
13:36:43|16.4885
13:36:44|16.5113
13:36:45|16.5003
13:36:46|16.5113
13:36:47|16.5073
13:36:48|16.5113
13:36:48|16.5113
13:36:50|16.5112
13:36:51|16.4911
13:36:51|16.5
13:36:53|16.488
13:36:53|16.4775
13:36:55|16.4845
13:36:57|16.476
13:36:58|16.4926
13:36:59|16.4939
13:37:00|16.4926
13:37:01|16.4775
13:37:03|16.473
13:37:04|16.473
13:37:05|16.4669
13:37:06|16.473
13:37:06|16.4503
13:37:08|16.473
13:37:09|16.4582
13:37:10|16.473
13:37:11|16.4503
13:37:11|16.473
13:37:13|16.4567
13:37:13|16.473
13:37:15|16.4547
13:37:16|16.4669
13:37:17|16.4666
13:37:17|16.479
13:37:19|16.4793
13:37:20|16.473
13:37:21|16.4847
13:37:22|16.4626
13:37:23|16.45
13:37:24|16.4701
13:37:24|16.4586
13:37:26|16.4377
13:37:27|16.4895
13:37:27|16.4586
13:37:29|16.4876
13:37:30|16.4876
13:37:31|16.4876
13:37:32|16.473
13:37:33|16.473
13:37:34|16.473
13:37:34|16.469
13:37:36|16.473
13:37:37|16.4772
13:37:37|16.473
13:37:38|16.469
13:37:39|16.4772
13:37:41|16.4875
13:37:42|16.4701
13:37:42|16.4701
13:37:43|16.49
13:37:44|16.49
13:37:46|16.4899
13:37:47|16.4899
13:37:48|16.49
13:37:49|16.49
13:37:49|16.49
13:37:50|16.49
13:37:52|16.49
13:37:52|16.473
13:37:53|16.473
13:37:55|16.49
13:37:56|16.5
13:37:57|16.5
13:37:59|16.51
13:38:00|16.5131
13:38:01|16.5252
13:38:03|16.5
13:38:04|16.5099
13:38:05|16.5028
13:38:06|16.5251
13:38:06|16.55
13:38:07|16.5792
13:38:08|16.5814
13:38:09|16.5805
13:38:10|16.5778
13:38:12|16.5792
13:38:12|16.5945
13:38:14|16.5941
13:38:14|16.6173
13:38:16|16.62
13:38:16|16.6248
13:38:17|16.6
13:38:19|16.617
13:38:19|16.5944
13:38:21|16.5527
13:38:22|16.5564
13:38:23|16.5537
13:38:24|16.5615
13:38:25|16.5896
13:38:25|16.5654
13:38:27|16.5939
13:38:27|16.6025
13:38:28|16.5824
13:38:30|16.5934
13:38:30|16.5939
13:38:32|16.5825
13:38:33|16.5934
13:38:34|16.5714
13:38:34|16.5797
13:38:35|16.564
13:38:37|16.5824
13:38:37|16.58
13:38:38|16.5779
13:38:39|16.5823
13:38:40|16.5823
13:38:41|16.5204
13:38:42|16.5204
13:38:44|16.567
13:38:44|16.5825
13:38:45|16.569
13:38:46|16.5784
13:38:48|16.55
13:38:48|16.556
13:38:49|16.5549
13:38:50|16.5504
13:38:52|16.5293
13:38:53|16.5208
13:38:53|16.5216
13:38:54|16.4819
13:38:55|16.4903
13:38:56|16.4669
13:38:58|16.4374
13:39:00|16.4148
13:39:01|16.4235
13:39:03|16.4523
13:39:04|16.4279
13:39:05|16.4166
13:39:06|16.4136
13:39:07|16.4374
13:39:08|16.4584
13:39:09|16.4836
13:39:10|16.4586
13:39:11|16.4733
13:39:12|16.4584
13:39:13|16.4844
13:39:14|16.4753
13:39:15|16.4573
13:39:16|16.4554
13:39:17|16.4586
13:39:18|16.4723
13:39:19|16.4671
13:39:20|16.4626
13:39:21|16.4628
13:39:22|16.473
13:39:24|16.456
13:39:25|16.4448
13:39:26|16.4367
13:39:27|16.4512
13:39:28|16.4512
13:39:29|16.4449
13:39:29|16.4367
13:39:31|16.4605
13:39:32|16.4367
13:39:33|16.4367
13:39:34|16.4367
13:39:35|16.423
13:39:36|16.4356
13:39:36|16.4339
13:39:38|16.42
13:39:39|16.4188
13:39:39|16.4015
13:39:41|16.3927
13:39:42|16.367
13:39:43|16.367
13:39:44|16.3655
13:39:45|16.312
13:39:46|16.312
13:39:47|16.3385
13:39:48|16.3373
13:39:49|16.3382
13:39:50|16.3382
13:39:51|16.3272
13:39:52|16.3068
13:39:53|16.3273
13:39:54|16.3357
13:39:55|16.3292
13:39:56|16.36
13:39:57|16.34
13:39:58|16.3655
13:40:00|16.3855
13:40:02|16.3853
13:40:02|16.4147
13:40:04|16.3353
13:40:06|16.3853
13:40:06|16.3632
13:40:07|16.3852
13:40:08|16.3852
13:40:10|16.3468
13:40:10|16.3468
13:40:11|16.375
13:40:12|16.3651
13:40:14|16.3604
13:40:14|16.3604
13:40:15|16.3354
13:40:17|16.3405
13:40:17|16.3459
13:40:18|16.3459
13:40:20|16.3459
13:40:21|16.3501
13:40:21|16.3809
13:40:22|16.3405
13:40:23|16.3814
13:40:24|16.3949
13:40:25|16.3949
13:40:27|16.3713
13:40:27|16.3823
13:40:28|16.3958
13:40:29|16.3958
13:40:31|16.3939
13:40:31|16.3938
13:40:32|16.3839
13:40:33|16.42
13:40:34|16.4643
13:40:35|16.4291
13:40:36|16.3984
13:40:37|16.4161
13:40:39|16.4189
13:40:40|16.4292
13:40:40|16.4552
13:40:41|16.4291
13:40:42|16.4195
13:40:43|16.4292
13:40:44|16.4292
13:40:46|16.4732
13:40:46|16.4496
13:40:47|16.4893
13:40:48|16.4662
13:40:49|16.4732
13:40:51|16.4933
13:40:52|16.4648
13:40:52|16.4375
13:40:53|16.5063
13:40:54|16.5102
13:40:55|16.506
13:40:57|16.55
13:40:57|16.549
13:40:58|16.5544
13:41:01|16.5665
13:41:02|16.55
13:41:03|16.5792
13:41:05|16.5665
13:41:05|16.5848
13:41:06|16.5848
13:41:07|16.5926
13:41:08|16.5925
13:41:09|16.5948
13:41:10|16.62
13:41:12|16.62
13:41:13|16.6106
13:41:14|16.62
13:41:15|16.6197
13:41:16|16.6016
13:41:17|16.5948
13:41:18|16.6114
13:41:19|16.5948
13:41:20|16.5975
13:41:21|16.5922
13:41:22|16.5922
13:41:23|16.5956
13:41:24|16.5941
13:41:25|16.5629
13:41:26|16.5507
13:41:27|16.5812
13:41:28|16.5839
13:41:29|16.5617
13:41:30|16.5817
13:41:31|16.5567
13:41:32|16.55
13:41:33|16.5516
13:41:34|16.5758
13:41:35|16.5521
13:41:36|16.55
13:41:37|16.5501
13:41:38|16.5525
13:41:39|16.5501
13:41:40|16.5501
13:41:41|16.5501
13:41:42|16.5685
13:41:43|16.5507
13:41:44|16.5586
13:41:45|16.5602
13:41:46|16.5795
13:41:47|16.576
13:41:48|16.576
13:41:49|16.5747
13:41:50|16.5511
13:41:51|16.5738
13:41:52|16.5604
13:41:53|16.5801
13:41:54|16.5801
13:41:55|16.5586
13:41:56|16.57
13:41:57|16.5527
13:41:58|16.5641
13:41:59|16.5641
13:42:00|16.5647
13:42:02|16.5633
13:42:03|16.55
13:42:04|16.55
13:42:05|16.55
13:42:06|16.55
13:42:07|16.5553
13:42:08|16.55
13:42:09|16.5502
13:42:10|16.5746
13:42:11|16.5804
13:42:12|16.5804
13:42:14|16.5629
13:42:14|16.4858
13:42:15|16.4888
13:42:16|16.492
13:42:17|16.5484
13:42:18|16.5403
13:42:19|16.5402
13:42:21|16.5224
13:42:21|16.4691
13:42:22|16.4783
13:42:23|16.4656
13:42:24|16.4772
13:42:25|16.4453
13:42:26|16.5172
13:42:28|16.4784
13:42:28|16.4772
13:42:29|16.4864
13:42:30|16.4497
13:42:31|16.4497
13:42:33|16.4784
13:42:33|16.468
13:42:34|16.4883
13:42:35|16.4883
13:42:36|16.5171
13:42:37|16.5501
13:42:38|16.5508
13:42:39|16.5508
13:42:40|16.5508
13:42:41|16.5508
13:42:42|16.57
13:42:44|16.5659
13:42:44|16.5236
13:42:45|16.5236
13:42:46|16.5496
13:42:47|16.5297
13:42:48|16.527
13:42:49|16.5212
13:42:50|16.5097
13:42:51|16.5138
13:42:52|16.5091
13:42:53|16.5091
13:42:54|16.5174
13:42:55|16.5212
13:42:56|16.5196
13:42:58|16.5196
13:42:58|16.5175
13:42:59|16.5163
13:43:00|16.5348
13:43:02|16.5319
13:43:04|16.5097
13:43:05|16.54
13:43:05|16.5428
13:43:06|16.5314
13:43:08|16.5318
13:43:09|16.5555
13:43:10|16.5559
13:43:10|16.5559
13:43:12|16.5284
13:43:13|16.5317
13:43:14|16.5316
13:43:15|16.5316
13:43:16|16.5001
13:43:17|16.5144
13:43:18|16.5144
13:43:19|16.468
13:43:20|16.47
13:43:21|16.4529
13:43:22|16.47
13:43:22|16.4979
13:43:24|16.4968
13:43:25|16.4952
13:43:26|16.4666
13:43:27|16.4846
13:43:28|16.4666
13:43:29|16.4757
13:43:29|16.4451
13:43:31|16.463
13:43:32|16.445
13:43:33|16.45
13:43:33|16.4492
13:43:35|16.4595
13:43:36|16.4581
13:43:36|16.4497
13:43:38|16.4514
13:43:39|16.4757
13:43:40|16.4539
13:43:40|16.4532
13:43:42|16.445
13:43:43|16.447
13:43:44|16.4472
13:43:45|16.4472
13:43:46|16.45
13:43:47|16.45
13:43:48|16.45
13:43:49|16.4456
13:43:50|16.447
13:43:51|16.4456
13:43:52|16.4472
13:43:53|16.4673
13:43:54|16.4472
13:43:55|16.4675
13:43:55|16.4675
13:43:57|16.4595
13:43:58|16.4632
13:43:59|16.4499
13:44:00|16.4499
13:44:01|16.4499
13:44:01|16.45
13:44:04|16.447
13:44:04|16.447
13:44:06|16.447
13:44:08|16.4438
13:44:09|16.4473
13:44:10|16.447
13:44:11|16.447
13:44:12|16.4438
13:44:13|16.4438
13:44:14|16.4438
13:44:15|16.4495
13:44:16|16.4493
13:44:17|16.44
13:44:18|16.4435
13:44:19|16.4435
13:44:20|16.444
13:44:21|16.4713
13:44:22|16.4584
13:44:23|16.4494
13:44:24|16.4646
13:44:25|16.4898
13:44:26|16.49
13:44:27|16.4934
13:44:28|16.4934
13:44:29|16.4924
13:44:30|16.4647
13:44:31|16.4721
13:44:32|16.4727
13:44:33|16.4727
13:44:34|16.4897
13:44:35|16.4952
13:44:36|16.5
13:44:37|16.5
13:44:38|16.5137
13:44:39|16.512
13:44:40|16.4952
13:44:41|16.4805
13:44:42|16.4998
13:44:43|16.4798
13:44:44|16.4999
13:44:45|16.5
13:44:46|16.5137
13:44:47|16.5135
13:44:48|16.5137
13:44:50|16.4986
13:44:50|16.4986
13:44:51|16.4986
13:44:52|16.4986
13:44:53|16.512
13:44:54|16.512
13:44:55|16.53
13:44:56|16.5135
13:44:57|16.5095
13:44:58|16.512
13:44:59|16.5296
13:45:00|16.5084
13:45:01|16.512
13:45:02|16.512
13:45:04|16.5317
13:45:06|16.5317
13:45:06|16.5295
13:45:07|16.5143
13:45:08|16.5295
13:45:09|16.5289
13:45:10|16.5289
13:45:12|16.5289
13:45:12|16.5286
13:45:14|16.5031
13:45:15|16.5148
13:45:16|16.5029
13:45:16|16.5
13:45:17|16.5185
13:45:19|16.5175
13:45:20|16.528
13:45:20|16.5274
13:45:22|16.5274
13:45:23|16.5274
13:45:24|16.5056
13:45:25|16.5148
13:45:26|16.5175
13:45:26|16.5038
13:45:28|16.5035
13:45:29|16.5035
13:45:29|16.5035
13:45:31|16.51
13:45:31|16.51
13:45:32|16.51
13:45:33|16.51
13:45:34|16.51
13:45:36|16.51
13:45:37|16.5168
13:45:37|16.51
13:45:39|16.5101
13:45:39|16.51
13:45:40|16.51
13:45:41|16.51
13:45:42|16.5101
13:45:44|16.5272
13:45:44|16.5101
13:45:45|16.5101
13:45:47|16.5101
13:45:47|16.51
13:45:48|16.5
13:45:50|16.5
13:45:50|16.4847
13:45:51|16.4762
13:45:52|16.4666
13:45:54|16.4743
13:45:54|16.4502
13:45:55|16.4504
13:45:56|16.4454
13:45:57|16.453
13:45:58|16.4529
13:45:59|16.4663
13:46:01|16.4514
13:46:01|16.4514
13:46:03|16.4447
13:46:03|16.45
13:46:06|16.4663
13:46:07|16.4514
13:46:08|16.4868
13:46:09|16.4656
13:46:10|16.4508
13:46:12|16.4508
13:46:14|16.453
13:46:14|16.4773
13:46:16|16.4802
13:46:16|16.4509
13:46:17|16.481
13:46:18|16.4802
13:46:19|16.4802
13:46:21|16.4807
13:46:21|16.4804
13:46:22|16.4508
13:46:23|16.4508
13:46:24|16.4586
13:46:25|16.4586
13:46:26|16.4802
13:46:27|16.4543
13:46:28|16.4586
13:46:29|16.4586
13:46:30|16.459
13:46:31|16.4596
13:46:32|16.4597
13:46:33|16.46
13:46:34|16.46
13:46:35|16.46
13:46:36|16.4444
13:46:37|16.4681
13:46:38|16.4597
13:46:39|16.4227
13:46:40|16.4257
13:46:41|16.4126
13:46:42|16.4103
13:46:43|16.3939
13:46:44|16.4218
13:46:45|16.4008
13:46:46|16.4103
13:46:47|16.4602
13:46:48|16.4872
13:46:49|16.4707
13:46:50|16.4703
13:46:51|16.5
13:46:52|16.5041
13:46:53|16.52
13:46:54|16.4896
13:46:55|16.4578
13:46:56|16.4725
13:46:57|16.4646
13:46:58|16.4696
13:46:59|16.4508
13:47:00|16.4536
13:47:01|16.45
13:47:02|16.4668
13:47:03|16.4509
13:47:04|16.4509
13:47:06|16.4509
13:47:08|16.4509
13:47:09|16.4165
13:47:11|16.4668
13:47:12|16.4628
13:47:13|16.4667
13:47:14|16.4667
13:47:15|16.4667
13:47:16|16.4641
13:47:18|16.4558
13:47:18|16.4535
13:47:20|16.4514
13:47:21|16.4558
13:47:22|16.4558
13:47:23|16.4551
13:47:24|16.4551
13:47:25|16.4509
13:47:26|16.4509
13:47:27|16.451
13:47:28|16.4509
13:47:29|16.4509
13:47:30|16.4638
13:47:31|16.4509
13:47:32|16.4509
13:47:33|16.4684
13:47:35|16.4509
13:47:35|16.4509
13:47:36|16.4509
13:47:37|16.4509
13:47:38|16.4509
13:47:39|16.4508
13:47:40|16.4508
13:47:41|16.4509
13:47:42|16.4508
13:47:43|16.4508
13:47:44|16.4508
13:47:45|16.4201
13:47:47|16.421
13:47:47|16.4139
13:47:48|16.4093
13:47:49|16.4105
13:47:50|16.4105
13:47:51|16.4105
13:47:52|16.4105
13:47:53|16.4173
13:47:54|16.3972
13:47:55|16.4146
13:47:56|16.421
13:47:57|16.4499
13:47:58|16.4076
13:47:59|16.3804
13:48:00|16.4004
13:48:01|16.4002
13:48:02|16.4
13:48:03|16.4
13:48:04|16.3973
13:48:05|16.3973
13:48:07|16.3809
13:48:09|16.3999
13:48:10|16.3801
13:48:11|16.323
13:48:12|16.371
13:48:13|16.3551
13:48:14|16.3551
13:48:14|16.3594
13:48:15|16.3551
13:48:17|16.3712
13:48:18|16.3479
13:48:19|16.3434
13:48:20|16.3444
13:48:20|16.3549
13:48:21|16.35
13:48:23|16.3382
13:48:24|16.3398
13:48:24|16.3438
13:48:25|16.3236
13:48:27|16.3395
13:48:28|16.3413
13:48:29|16.3139
13:48:30|16.3382
13:48:31|16.3509
13:48:32|16.3139
13:48:33|16.3349
13:48:34|16.3349
13:48:35|16.3064
13:48:36|16.3006
13:48:37|16.3
13:48:38|16.3153
13:48:39|16.2955
13:48:40|16.2193
13:48:41|16.2408
13:48:42|16.2458
13:48:43|16.2457
13:48:44|16.2457
13:48:45|16.2622
13:48:46|16.2464
13:48:47|16.2693
13:48:48|16.252
13:48:50|16.2626
13:48:51|16.2458
13:48:52|16.2459
13:48:53|16.2457
13:48:54|16.2113
13:48:55|16.233
13:48:56|16.2217
13:48:57|16.211
13:48:58|16.211
13:48:59|16.2217
13:49:00|16.211
13:49:01|16.2217
13:49:02|16.211
13:49:03|16.211
13:49:04|16.2216
13:49:05|16.211
13:49:06|16.2346
13:49:07|16.211
13:49:09|16.2114
13:49:10|16.2003
13:49:12|16.2228
13:49:12|16.2215
13:49:13|16.2012
13:49:14|16.211
13:49:15|16.1794
13:49:17|16.1996
13:49:18|16.1794
13:49:19|16.1794
13:49:19|16.1795
13:49:21|16.1794
13:49:22|16.1601
13:49:23|16.1139
13:49:24|16.1223
13:49:25|16.1041
13:49:26|16.1
13:49:27|16.1205
13:49:28|16.09
13:49:29|16.08
13:49:30|16.08
13:49:31|16.0934
13:49:31|16.0792
13:49:33|16.0586
13:49:34|16.0462
13:49:35|16.0464
13:49:36|16.0495
13:49:37|16.0665
13:49:38|16.0586
13:49:39|16.0522
13:49:40|16.0495
13:49:41|16.05
13:49:41|16.0401
13:49:43|16.0501
13:49:44|16.0311
13:49:44|16.0312
13:49:46|16.0401
13:49:47|16.0313
13:49:48|16.0311
13:49:49|16.0312
13:49:49|16.0312
13:49:51|16.0312
13:49:51|16.0312
13:49:53|16.0259
13:49:53|16.0256
13:49:55|16.031
13:49:56|16.0256
13:49:57|16.0398
13:49:57|16.0387
13:49:58|16.0256
13:50:00|16.0151
13:50:01|16.015
13:50:02|16.
13:50:02|15.9439
13:50:04|15.9312
13:50:05|15.9506
13:50:06|15.9457
13:50:07|15.9246
13:50:07|15.9097
13:50:10|15.9095
13:50:10|15.9244
13:50:12|15.9014
13:50:12|15.8957
13:50:14|15.919
13:50:15|15.8866
13:50:17|15.8957
13:50:17|15.8871
13:50:19|15.8869
13:50:19|15.8956
13:50:20|15.8863
13:50:21|15.8857
13:50:22|15.9
13:50:24|15.8881
13:50:24|15.9457
13:50:25|15.9197
13:50:26|15.9641
13:50:28|15.9267
13:50:28|16.0073
13:50:30|16.0029
13:50:31|16.
13:50:31|16.0134
13:50:32|15.9942
13:50:33|15.9913
13:50:35|15.9892
13:50:36|16.0133
13:50:36|16.0048
13:50:38|16.0132
13:50:39|16.0018
13:50:39|16.
13:50:40|16.0001
13:50:42|16.0016
13:50:43|16.
13:50:43|16.0001
13:50:44|16.0001
13:50:45|16.0001
13:50:46|15.9647
13:50:47|15.9902
13:50:49|15.9588
13:50:49|15.9486
13:50:50|15.94
13:50:52|15.9097
13:50:52|15.9589
13:50:53|15.923
13:50:54|15.9
13:50:55|15.9
13:50:56|15.923
13:50:57|15.9017
13:50:58|15.923
13:50:59|15.9032
13:51:00|15.937
13:51:01|15.9
13:51:02|15.904
13:51:03|15.9001
13:51:05|15.9037
13:51:06|15.9
13:51:06|15.9
13:51:07|15.9001
13:51:08|15.9235
13:51:10|15.9232
13:51:11|15.9001
13:51:13|15.8866
13:51:14|15.9
13:51:16|15.9
13:51:17|15.8867
13:51:17|15.9
13:51:18|15.8871
13:51:19|15.9
13:51:20|15.9
13:51:22|15.9
13:51:22|15.8863
13:51:23|15.8863
13:51:25|15.89
13:51:27|15.89
13:51:27|15.89
13:51:28|15.8998
13:51:29|15.8867
13:51:31|15.8857
13:51:32|15.8991
13:51:33|15.9289
13:51:34|15.9268
13:51:35|15.9279
13:51:35|15.9171
13:51:36|15.9167
13:51:38|15.9172
13:51:40|15.9268
13:51:41|15.9038
13:51:42|15.9
13:51:43|15.9001
13:51:44|15.9
13:51:45|15.9193
13:51:46|15.9038
13:51:47|15.92
13:51:49|15.9169
13:51:49|15.9168
13:51:50|15.9169
13:51:51|15.9168
13:51:52|15.9328
13:51:53|15.9201
13:51:54|15.9183
13:51:55|15.9201
13:51:56|15.9022
13:51:57|15.9136
13:51:58|15.9169
13:51:59|15.9168
13:52:00|15.9223
13:52:01|15.9322
13:52:02|15.9013
13:52:03|15.9036
13:52:04|15.9322
13:52:05|15.9321
13:52:06|15.9321
13:52:07|15.9224
13:52:08|15.9273
13:52:09|15.9273
13:52:10|15.9196
13:52:12|15.9012
13:52:13|15.9184
13:52:15|15.9
13:52:16|15.932
13:52:17|15.9002
13:52:18|15.9
13:52:19|15.9002
13:52:20|15.9
13:52:21|15.9
13:52:22|15.9
13:52:23|15.9178
13:52:24|15.901
13:52:25|15.9015
13:52:26|15.9178
13:52:27|15.9178
13:52:28|15.9178
13:52:29|15.9001
13:52:30|15.9
13:52:31|15.901
13:52:32|15.9
13:52:33|15.9015
13:52:34|15.9015
13:52:35|15.9086
13:52:36|15.9086
13:52:37|15.9015
13:52:38|15.9001
13:52:39|15.9177
13:52:40|15.9001
13:52:41|15.9086
13:52:42|15.9001
13:52:43|15.9001
13:52:44|15.9015
13:52:45|15.9
13:52:46|15.9178
13:52:47|15.9178
13:52:48|15.9086
13:52:49|15.9178
13:52:50|15.9067
13:52:51|15.9422
13:52:52|15.9085
13:52:53|15.9085
13:52:54|15.9085
13:52:55|15.9285
13:52:56|15.9401
13:52:57|15.9401
13:52:58|15.9284
13:52:59|15.9543
13:53:00|15.9447
13:53:01|15.954
13:53:02|15.9564
13:53:04|15.9769
13:53:04|15.9741
13:53:06|15.9545
13:53:06|15.9603
13:53:07|15.9613
13:53:08|15.9895
13:53:10|15.9895
13:53:11|15.9641
13:53:13|15.9868
13:53:14|15.9724
13:53:14|15.9762
13:53:16|15.9895
13:53:17|15.9896
13:53:18|15.9985
13:53:19|15.9985
13:53:20|15.9985
13:53:21|15.998
13:53:22|16.0169
13:53:23|16.0252
13:53:24|15.9987
13:53:25|15.9985
13:53:26|16.0146
13:53:27|16.0151
13:53:28|15.9994
13:53:29|16.0136
13:53:29|16.0004
13:53:31|16.0001
13:53:32|16.0161
13:53:33|16.0009
13:53:34|16.0182
13:53:35|16.
13:53:35|15.9619
13:53:36|15.9614
13:53:38|16.
13:53:39|15.9918
13:53:39|15.9982
13:53:41|15.971
13:53:42|15.971
13:53:43|15.9911
13:53:44|15.9769
13:53:44|15.9707
13:53:46|15.9707
13:53:46|15.9668
13:53:47|15.9796
13:53:49|15.9796
13:53:50|15.9796
13:53:51|15.9796
13:53:52|15.9796
13:53:53|15.9769
13:53:54|16.0001
13:53:55|15.9796
13:53:56|15.961
13:53:57|15.961
13:53:58|15.961
13:53:59|15.9853
13:54:00|15.97
13:54:01|15.9557
13:54:02|15.9788
13:54:03|15.9788
13:54:04|15.9788
13:54:06|15.9602
13:54:07|15.9788
13:54:07|15.9804
13:54:08|15.9804
13:54:09|15.9853
13:54:10|16.001
13:54:12|16.0543
13:54:13|16.0537
13:54:14|16.036
13:54:16|16.0531
13:54:17|16.0201
13:54:18|16.0312
13:54:19|16.0548
13:54:21|16.0759
13:54:22|16.0606
13:54:23|16.0759
13:54:24|16.0759
13:54:25|16.128
13:54:25|16.1227
13:54:27|16.0879
13:54:28|16.1102
13:54:28|16.0761
13:54:30|16.0709
13:54:31|16.0583
13:54:32|16.0844
13:54:32|16.1021
13:54:34|16.1021
13:54:35|16.0929
13:54:35|16.0929
13:54:37|16.1021
13:54:37|16.1021
13:54:39|16.1102
13:54:39|16.1
13:54:41|16.1
13:54:41|16.0995
13:54:43|16.0861
13:54:43|16.0861
13:54:45|16.0778
13:54:46|16.1021
13:54:47|16.0939
13:54:48|16.1131
13:54:49|16.0939
13:54:50|16.1209
13:54:50|16.1236
13:54:51|16.1
13:54:53|16.0994
13:54:53|16.0902
13:54:55|16.1017
13:54:56|16.102
13:54:56|16.102
13:54:57|16.1
13:54:59|16.0955
13:54:59|16.1017
13:55:00|16.102
13:55:01|16.1
13:55:02|16.0999
13:55:03|16.0994
13:55:05|16.0435
13:55:06|16.0969
13:55:06|16.0969
13:55:08|16.0955
13:55:09|16.0816
13:55:10|16.0816
13:55:11|16.0782
13:55:12|16.1017
13:55:13|16.1153
13:55:15|16.1268
13:55:16|16.1092
13:55:18|16.1303
13:55:19|16.1269
13:55:20|16.1349
13:55:21|16.1349
13:55:22|16.1622
13:55:23|16.1714
13:55:24|16.19
13:55:26|16.1711
13:55:26|16.15
13:55:28|16.1361
13:55:29|16.136
13:55:30|16.1501
13:55:30|16.1503
13:55:32|16.1491
13:55:33|16.144
13:55:34|16.1387
13:55:35|16.1387
13:55:36|16.1704
13:55:37|16.1521
13:55:38|16.1568
13:55:38|16.1568
13:55:40|16.1568
13:55:41|16.1558
13:55:41|16.1554
13:55:43|16.1632
13:55:44|16.1519
13:55:44|16.1502
13:55:46|16.1907
13:55:47|16.1632
13:55:48|16.1885
13:55:48|16.1905
13:55:50|16.1905
13:55:51|16.1502
13:55:52|16.1827
13:55:52|16.181
13:55:53|16.1582
13:55:54|16.15
13:55:56|16.1408
13:55:57|16.1581
13:55:57|16.1556
13:55:59|16.1488
13:56:00|16.149
13:56:01|16.1172
13:56:02|16.1462
13:56:03|16.1462
13:56:04|16.1219
13:56:04|16.1257
13:56:06|16.1426
13:56:07|16.1138
13:56:09|16.1166
13:56:09|16.1144
13:56:10|16.1152
13:56:11|16.1173
13:56:12|16.1167
13:56:13|16.1167
13:56:15|16.1071
13:56:16|16.1115
13:56:18|16.1115
13:56:18|16.1115
13:56:20|16.0816
13:56:21|16.0816
13:56:22|16.1028
13:56:23|16.0991
13:56:24|16.0954
13:56:26|16.058
13:56:27|16.0675
13:56:28|16.0674
13:56:28|16.0674
13:56:30|16.0585
13:56:31|16.0585
13:56:31|16.0596
13:56:34|16.0596
13:56:34|16.0652
13:56:35|16.076
13:56:36|16.0546
13:56:37|16.0139
13:56:38|16.0177
13:56:39|16.0204
13:56:40|16.0455
13:56:41|16.0285
13:56:43|16.0286
13:56:43|16.0286
13:56:44|16.0486
13:56:45|16.0205
13:56:46|16.0373
13:56:47|16.0576
13:56:48|15.9982
13:56:49|16.
13:56:50|16.0069
13:56:51|16.
13:56:52|16.0095
13:56:54|15.9912
13:56:54|15.9934
13:56:55|15.9997
13:56:56|15.9882
13:56:57|15.9799
13:56:58|15.9875
13:56:59|15.9677
13:57:00|15.9837
13:57:01|15.9838
13:57:02|15.9838
13:57:03|15.9999
13:57:05|16.
13:57:05|16.0068
13:57:06|16.032
13:57:07|16.0096
13:57:08|16.0096
13:57:09|16.05
13:57:11|16.0366
13:57:11|16.0048
13:57:12|15.9875
13:57:13|15.9875
13:57:14|16.0056
13:57:16|16.0315
13:57:18|16.0315
13:57:19|16.0315
13:57:21|16.0073
13:57:22|16.0161
13:57:23|16.0294
13:57:24|16.0391
13:57:25|16.0315
13:57:26|16.0315
13:57:27|16.0315
13:57:28|16.056
13:57:29|16.0329
13:57:30|16.0329
13:57:31|16.0357
13:57:32|16.0455
13:57:33|16.0163
13:57:34|16.0161
13:57:35|16.0407
13:57:36|16.0407
13:57:37|16.0407
13:57:39|16.0162
13:57:40|16.0339
13:57:41|16.0162
13:57:43|16.0407
13:57:43|16.0455
13:57:45|16.0358
13:57:45|16.0358
13:57:46|16.0358
13:57:47|16.0358
13:57:48|16.0357
13:57:49|16.0357
13:57:50|16.0357
13:57:51|16.0357
13:57:52|16.0357
13:57:53|16.0357
13:57:54|16.0357
13:57:55|16.0358
13:57:56|16.0358
13:57:57|16.0362
13:57:59|16.0362
13:58:00|16.0339
13:58:02|16.0357
13:58:03|16.0358
13:58:04|16.0454
13:58:09|16.0335
13:58:10|16.0335
13:58:11|16.033
13:58:12|16.033
13:58:13|16.033
13:58:14|16.0339
13:58:15|16.0566
13:58:16|16.056
13:58:18|16.0455
13:58:20|16.0335
13:58:21|16.0335
13:58:23|16.0335
13:58:24|16.0335
13:58:25|16.0335
13:58:26|16.0223
13:58:27|16.0165
13:58:28|16.0163
13:58:29|16.0183
13:58:29|16.0223
13:58:31|16.033
13:58:31|16.033
13:58:33|16.033
13:58:34|16.0333
13:58:35|16.0522
13:58:35|16.0335
13:58:36|16.0335
13:58:38|16.0335
13:58:38|16.0335
13:58:39|16.0333
13:58:41|16.0333
13:58:41|16.0335
13:58:42|16.0335
13:58:43|16.0335
13:58:44|16.0338
13:58:45|16.0516
13:58:47|16.0522
13:58:48|16.0522
13:58:49|16.0505
13:58:49|16.0338
13:58:50|16.05
13:58:51|16.0567
13:58:53|16.0567
13:58:53|16.0362
13:58:54|16.057
13:58:56|16.0505
13:58:56|16.05
13:58:58|16.0348
13:58:58|16.05
13:58:59|16.05
13:59:00|16.05
13:59:01|16.0376
13:59:02|16.05
13:59:04|16.05
13:59:04|16.0567
13:59:05|16.0752
13:59:06|16.0505
13:59:07|16.1259
13:59:08|16.1259
13:59:10|16.1259
13:59:10|16.0817
13:59:11|16.0767
13:59:12|16.1
13:59:13|16.1
13:59:15|16.0999
13:59:16|16.0515
13:59:16|16.0671
13:59:18|16.0817
13:59:20|16.1242
13:59:21|16.1002
13:59:22|16.1234
13:59:23|16.1253
13:59:24|16.1362
13:59:25|16.1406
13:59:26|16.1593
13:59:27|16.1593
13:59:28|16.1678
13:59:29|16.1795
13:59:30|16.1792
13:59:31|16.1678
13:59:32|16.1799
13:59:33|16.1788
13:59:34|16.1788
13:59:35|16.1682
13:59:36|16.1593
13:59:37|16.1254
13:59:38|16.1254
13:59:39|16.1557
13:59:40|16.1038
13:59:41|16.1678
13:59:42|16.139
13:59:43|16.1155
13:59:44|16.1244
13:59:45|16.1501
13:59:46|16.1592
13:59:47|16.1501
13:59:48|16.15
13:59:49|16.15
13:59:50|16.1671
13:59:51|16.15
13:59:52|16.1513
13:59:53|16.1513
13:59:54|16.15
13:59:55|16.15
13:59:56|16.15
13:59:57|16.1677
13:59:58|16.1686
13:59:59|16.1504
14:00:00|16.1675
14:00:01|16.1676
14:00:02|16.1786
14:00:03|16.1783
14:00:04|16.1783
14:00:05|16.1783
14:00:06|16.1585
14:00:08|16.1677
14:00:09|16.1801
14:00:09|16.1988
14:00:11|16.1993
14:00:12|16.1886
14:00:12|16.1821
14:00:14|16.1982
14:00:15|16.1973
14:00:15|16.1971
14:00:17|16.175
14:00:17|16.1877
14:00:19|16.1963
14:00:20|16.1963
14:00:22|16.2263
14:00:24|16.2259
14:00:25|16.236
14:00:25|16.2304
14:00:26|16.2593
14:00:27|16.2599
14:00:29|16.26
14:00:30|16.26
14:00:30|16.2599
14:00:31|16.3
14:00:32|16.3104
14:00:33|16.3398
14:00:34|16.3376
14:00:35|16.3179
14:00:36|16.2997
14:00:37|16.3178
14:00:38|16.3
14:00:39|16.2647
14:00:41|16.2627
14:00:41|16.2746
14:00:42|16.2996
14:00:44|16.2783
14:00:45|16.2793
14:00:46|16.2936
14:00:46|16.2936
14:00:48|16.2639
14:00:49|16.2883
14:00:50|16.2907
14:00:51|16.2734
14:00:52|16.2613
14:00:53|16.2613
14:00:54|16.2192
14:00:55|16.2167
14:00:56|16.2097
14:00:57|16.2097
14:00:58|16.2214
14:00:59|16.2026
14:01:00|16.2223
14:01:01|16.2295
14:01:02|16.2283
14:01:03|16.2489
14:01:04|16.261
14:01:05|16.2463
14:01:06|16.2458
14:01:08|16.24
14:01:08|16.24
14:01:09|16.24
14:01:10|16.2609
14:01:11|16.2334
14:01:12|16.2352
14:01:13|16.2374
14:01:14|16.2097
14:01:15|16.2297
14:01:16|16.2399
14:01:17|16.2374
14:01:18|16.2374
14:01:20|16.2374
14:01:22|16.2399
14:01:23|16.2125
14:01:24|16.2276
14:01:25|16.227
14:01:26|16.2079
14:01:27|16.2079
14:01:28|16.2018
14:01:29|16.2079
14:01:30|16.2072
14:01:31|16.2019
14:01:32|16.2019
14:01:33|16.2034
14:01:35|16.2079
14:01:35|16.2036
14:01:37|16.1998
14:01:38|16.1798
14:01:39|16.2033
14:01:39|16.1669
14:01:41|16.1755
14:01:42|16.1799
14:01:42|16.1817
14:01:44|16.1814
14:01:45|16.1541
14:01:46|16.1492
14:01:47|16.1302
14:01:48|16.153
14:01:49|16.118
14:01:50|16.1081
14:01:50|16.1034
14:01:52|16.1254
14:01:53|16.1308
14:01:54|16.1422
14:01:55|16.1307
14:01:56|16.1483
14:01:57|16.1599
14:01:57|16.1598
14:01:58|16.1967
14:01:59|16.1571
14:02:01|16.1781
14:02:02|16.1817
14:02:02|16.1544
14:02:03|16.1761
14:02:05|16.1761
14:02:06|16.1761
14:02:06|16.1761
14:02:08|16.1761
14:02:10|16.1988
14:02:10|16.1988
14:02:11|16.1572
14:02:12|16.1709
14:02:13|16.1843
14:02:14|16.1843
14:02:15|16.1599
14:02:16|16.1599
14:02:17|16.1689
14:02:18|16.1688
14:02:19|16.16
14:02:21|16.1689
14:02:23|16.1601
14:02:24|16.1492
14:02:25|16.1613
14:02:26|16.1625
14:02:27|16.18
14:02:28|16.1843
14:02:29|16.1646
14:02:30|16.1646
14:02:31|16.1794
14:02:32|16.1689
14:02:33|16.1689
14:02:34|16.1689
14:02:36|16.1651
14:02:37|16.1794
14:02:38|16.1794
14:02:39|16.1794
14:02:40|16.1651
14:02:41|16.1651
14:02:41|16.1839
14:02:43|16.1843
14:02:44|16.1729
14:02:46|16.1663
14:02:46|16.1663
14:02:47|16.1652
14:02:48|16.1652
14:02:49|16.1834
14:02:50|16.2229
14:02:51|16.2257
14:02:52|16.2255
14:02:53|16.2255
14:02:54|16.2255
14:02:55|16.2255
14:02:56|16.2146
14:02:57|16.2146
14:02:58|16.2146
14:02:59|16.2495
14:03:00|16.2297
14:03:01|16.2079
14:03:02|16.2079
14:03:03|16.211
14:03:04|16.2079
14:03:05|16.2228
14:03:06|16.2229
14:03:07|16.2229
14:03:08|16.2255
14:03:09|16.2255
14:03:10|16.2403
14:03:11|16.223
14:03:12|16.223
14:03:13|16.2492
14:03:14|16.2285
14:03:15|16.2285
14:03:16|16.2461
14:03:17|16.246
14:03:18|16.2528
14:03:19|16.2528
14:03:20|16.2525
14:03:22|16.2296
14:03:24|16.2533
14:03:25|16.2329
14:03:26|16.2311
14:03:26|16.2311
14:03:28|16.2311
14:03:29|16.2311
14:03:30|16.2532
14:03:31|16.2532
14:03:33|16.2532
14:03:34|16.2532
14:03:35|16.2312
14:03:36|16.2497
14:03:37|16.2497
14:03:38|16.2497
14:03:40|16.2496
14:03:41|16.25
14:03:42|16.25
14:03:43|16.2496
14:03:44|16.2496
14:03:45|16.2496
14:03:46|16.25
14:03:47|16.25
14:03:48|16.2496
14:03:49|16.2496
14:03:50|16.2497
14:03:50|16.2311
14:03:52|16.2196
14:03:52|16.2078
14:03:54|16.2277
14:03:55|16.2
14:03:56|16.1982
14:03:57|16.1982
14:03:58|16.1802
14:03:59|16.1802
14:04:00|16.1802
14:04:01|16.18
14:04:02|16.18
14:04:03|16.1799
14:04:04|16.18
14:04:04|16.18
14:04:06|16.18
14:04:07|16.1802
14:04:08|16.1686
14:04:09|16.1901
14:04:09|16.1988
14:04:11|16.1809
14:04:11|16.1848
14:04:13|16.1999
14:04:13|16.1852
14:04:15|16.1848
14:04:16|16.1802
14:04:18|16.1802
14:04:18|16.1802
14:04:19|16.1848
14:04:20|16.1848
14:04:21|16.1713
14:04:23|16.1838
14:04:25|16.1667
14:04:26|16.1668
14:04:27|16.1674
14:04:28|16.1674
14:04:29|16.1603
14:04:30|16.1603
14:04:32|16.1669
14:04:33|16.1669
14:04:34|16.1676
14:04:35|16.1676
14:04:36|16.1829
14:04:37|16.1829
14:04:37|16.1829
14:04:38|16.149
14:04:40|16.149
14:04:40|16.14
14:04:42|16.14
14:04:43|16.1469
14:04:43|16.1391
14:04:45|16.1263
14:04:46|16.1248
14:04:47|16.1088
14:04:48|16.0504
14:04:49|16.088
14:04:50|16.0531
14:04:50|16.0513
14:04:52|16.055
14:04:53|16.0617
14:04:54|16.0303
14:04:55|16.0286
14:04:56|16.0251
14:04:57|16.0237
14:04:57|16.0227
14:04:59|16.0237
14:05:00|16.0229
14:05:01|16.0182
14:05:02|16.02
14:05:02|16.0434
14:05:04|16.0116
14:05:05|16.0228
14:05:05|16.0105
14:05:07|16.0217
14:05:08|16.0002
14:05:08|16.0002
14:05:10|16.0105
14:05:11|16.0002
14:05:12|16.0147
14:05:12|16.0002
14:05:14|16.0002
14:05:15|16.0002
14:05:16|16.0104
14:05:16|16.0104
14:05:18|16.0002
14:05:18|16.0003
14:05:19|16.0003
14:05:20|16.0002
14:05:22|15.9568
14:05:22|15.9677
14:05:25|15.9374
14:05:25|15.9374
14:05:27|15.9362
14:05:28|15.9248
14:05:29|15.9336
14:05:31|15.9169
14:05:32|15.9185
14:05:33|15.9169
14:05:34|15.9169
14:05:35|15.9248
14:05:36|15.9168
14:05:38|15.9169
14:05:39|15.9168
14:05:39|15.9054
14:05:40|15.9104
14:05:41|15.9104
14:05:42|15.9104
14:05:43|15.9166
14:05:44|15.9054
14:05:45|15.9168
14:05:47|15.9053
14:05:47|15.9001
14:05:49|15.9001
14:05:49|15.9001
14:05:51|15.9053
14:05:51|15.9
14:05:52|15.9
14:05:53|15.9
14:05:55|15.8999
14:05:55|15.9
14:05:57|15.8852
14:05:58|15.8852
14:05:58|15.8852
14:05:59|15.8965
14:06:00|15.8852
14:06:01|15.8852
14:06:03|15.8837
14:06:04|15.8801
14:06:05|15.8835
14:06:06|15.8835
14:06:07|15.8837
14:06:08|15.9
14:06:09|15.9
14:06:10|15.8835
14:06:11|15.8853
14:06:12|15.8853
14:06:13|15.91
14:06:14|15.8885
14:06:15|15.8991
14:06:16|15.9001
14:06:17|15.9001
14:06:18|15.91
14:06:19|15.9
14:06:20|15.9
14:06:21|15.9001
14:06:22|15.9163
14:06:23|15.9163
14:06:24|15.916
14:06:25|15.9001
14:06:27|15.9867
14:06:28|15.984
14:06:29|15.9663
14:06:30|15.9618
14:06:32|15.9855
14:06:32|15.9663
14:06:33|15.9666
14:06:34|15.9813
14:06:35|15.9813
14:06:37|15.9804
14:06:38|15.9804
14:06:39|15.9803
14:06:40|15.9791
14:06:40|15.985
14:06:41|15.9803
14:06:42|15.9804
14:06:44|15.9804
14:06:45|15.9804
14:06:45|15.9795
14:06:46|15.9669
14:06:47|15.9669
14:06:48|15.9669
14:06:50|15.9831
14:06:51|15.9667
14:06:52|15.985
14:06:53|15.9663
14:06:54|15.9663
14:06:54|15.9737
14:06:56|15.9502
14:06:57|15.9711
14:06:58|15.9707
14:06:58|15.9707
14:06:59|15.9707
14:07:00|15.9707
14:07:01|15.9501
14:07:03|15.9501
14:07:04|15.966
14:07:05|15.966
14:07:06|15.966
14:07:06|15.9656
14:07:07|15.9656
14:07:09|15.9501
14:07:09|15.9501
14:07:11|15.9501
14:07:12|15.95
14:07:13|15.9799
14:07:14|15.95
14:07:15|15.9391
14:07:16|15.9391
14:07:17|15.9391
14:07:18|15.9391
14:07:19|15.9391
14:07:20|15.9375
14:07:21|15.9197
14:07:22|15.9071
14:07:23|15.9071
14:07:24|15.9071
14:07:25|15.9013
14:07:27|15.9071
14:07:28|15.9004
14:07:30|15.9001
14:07:31|15.9
14:07:31|15.9
14:07:33|15.9
14:07:33|15.9001
14:07:35|15.9001
14:07:36|15.9002
14:07:37|15.9
14:07:38|15.9
14:07:40|15.9
14:07:41|15.8769
14:07:41|15.8771
14:07:43|15.8749
14:07:44|15.8864
14:07:45|15.8613
14:07:46|15.8626
14:07:46|15.868
14:07:48|15.8975
14:07:48|15.8677
14:07:49|15.8999
14:07:51|15.9
14:07:51|15.8677
14:07:52|15.8677
14:07:54|15.8856
14:07:54|15.8678
14:07:55|15.8678
14:07:56|15.8677
14:07:58|15.8677
14:07:58|15.8683
14:07:59|15.86
14:08:01|15.8675
14:08:02|15.8677
14:08:03|15.8575
14:08:04|15.86
14:08:05|15.8678
14:08:06|15.8765
14:08:07|15.8575
14:08:08|15.8677
14:08:09|15.9
14:08:10|15.8693
14:08:11|15.8693
14:08:12|15.8671
14:08:13|15.8671
14:08:14|15.8363
14:08:15|15.8367
14:08:17|15.8458
14:08:17|15.85
14:08:18|15.8358
14:08:20|15.85
14:08:21|15.8499
14:08:22|15.8358
14:08:23|15.8458
14:08:24|15.8358
14:08:25|15.8358
14:08:26|15.8359
14:08:28|15.8358
14:08:30|15.8331
14:08:30|15.833
14:08:32|15.8359
14:08:32|15.8359
14:08:33|15.8358
14:08:34|15.83
14:08:35|15.83
14:08:36|15.8325
14:08:37|15.8358
14:08:38|15.8278
14:08:39|15.8263
14:08:40|15.83
14:08:41|15.83
14:08:42|15.83
14:08:43|15.83
14:08:44|15.83
14:08:45|15.8363
14:08:46|15.8263
14:08:47|15.8123
14:08:49|15.8115
14:08:50|15.8263
14:08:52|15.8101
14:08:52|15.8101
14:08:53|15.8099
14:08:55|15.8236
14:08:56|15.8055
14:08:57|15.8006
14:08:58|15.8101
14:08:59|15.8
14:08:59|15.7648
14:09:01|15.778
14:09:01|15.76
14:09:03|15.7735
14:09:04|15.7594
14:09:05|15.7727
14:09:06|15.7735
14:09:07|15.7736
14:09:08|15.7735
14:09:09|15.756
14:09:10|15.769
14:09:12|15.7535
14:09:12|15.7594
14:09:13|15.7734
14:09:14|15.7594
14:09:16|15.769
14:09:16|15.7683
14:09:18|15.7595
14:09:19|15.7595
14:09:20|15.769
14:09:20|15.7408
14:09:21|15.7408
14:09:22|15.7615
14:09:23|15.7413
14:09:24|15.7593
14:09:26|15.7408
14:09:26|15.7409
14:09:28|15.74
14:09:30|15.7496
14:09:31|15.74
14:09:33|15.7396
14:09:34|15.7001
14:09:35|15.6977
14:09:36|15.688
14:09:37|15.6854
14:09:38|15.6931
14:09:39|15.688
14:09:40|15.6854
14:09:41|15.6881
14:09:42|15.6719
14:09:43|15.6693
14:09:44|15.6862
14:09:45|15.6862
14:09:45|15.6822
14:09:46|15.6669
14:09:48|15.6945
14:09:48|15.6669
14:09:50|15.6683
14:09:51|15.666
14:09:52|15.6822
14:09:53|15.6996
14:09:55|15.7128
14:09:55|15.6865
14:09:56|15.6866
14:09:57|15.7066
14:09:58|15.7126
14:09:59|15.6874
14:10:00|15.717
14:10:01|15.6816
14:10:02|15.6719
14:10:04|15.6963
14:10:06|15.6945
14:10:06|15.6999
14:10:07|15.7
14:10:08|15.7
14:10:09|15.7066
14:10:10|15.717
14:10:12|15.7116
14:10:12|15.739
14:10:13|15.723
14:10:14|15.7395
14:10:15|15.7395
14:10:17|15.7395
14:10:17|15.7332
14:10:19|15.7361
14:10:19|15.7085
14:10:20|15.7397
14:10:21|15.73
14:10:24|15.7395
14:10:24|15.7398
14:10:25|15.7364
14:10:26|15.7395
14:10:27|15.7395
14:10:29|15.7398
14:10:31|15.7593
14:10:32|15.7595
14:10:34|15.7735
14:10:35|15.7736
14:10:36|15.7706
14:10:37|15.7893
14:10:38|15.8001
14:10:39|15.8001
14:10:40|15.8101
14:10:41|15.8101
14:10:42|15.8432
14:10:43|15.8074
14:10:44|15.8074
14:10:45|15.8137
14:10:46|15.83
14:10:47|15.8293
14:10:48|15.83
14:10:49|15.82
14:10:50|15.82
14:10:51|15.8102
14:10:52|15.8194
14:10:53|15.829
14:10:54|15.8009
14:10:55|15.7864
14:10:56|15.8006
14:10:57|15.826
14:10:58|15.8
14:10:59|15.8
14:11:01|15.8
14:11:01|15.7952
14:11:02|15.7719
14:11:04|15.7714
14:11:04|15.7692
14:11:05|15.8024
14:11:06|15.8024
14:11:08|15.8024
14:11:08|15.7989
14:11:10|15.7933
14:11:11|15.7969
14:11:11|15.7969
14:11:12|15.7857
14:11:13|15.7969
14:11:14|15.7944
14:11:16|15.7897
14:11:17|15.7969
14:11:18|15.8018
14:11:19|15.8052
14:11:20|15.8189
14:11:21|15.8076
14:11:22|15.8052
14:11:23|15.813
14:11:24|15.7861
14:11:25|15.8052
14:11:26|15.8052
14:11:27|15.8186
14:11:28|15.8377
14:11:28|15.8383
14:11:31|15.8383
14:11:32|15.8386
14:11:33|15.8342
14:11:35|15.8341
14:11:36|15.8341
14:11:36|15.8267
14:11:37|15.824
14:11:38|15.8079
14:11:40|15.8312
14:11:41|15.8145
14:11:42|15.8108
14:11:43|15.87
14:11:44|15.8767
14:11:45|15.8706
14:11:46|15.8726
14:11:47|15.9003
14:11:48|15.904
14:11:48|15.9044
14:11:50|15.9225
14:11:51|15.9209
14:11:52|15.9276
14:11:53|15.9447
14:11:54|15.9516
14:11:55|15.9205
14:11:56|15.9263
14:11:57|15.9073
14:11:57|15.95
14:11:58|15.9541
14:12:01|15.9502
14:12:01|15.9531
14:12:02|15.9333
14:12:03|15.9279
14:12:04|15.9279
14:12:05|15.926
14:12:06|15.95
14:12:07|15.9203
14:12:09|15.9502
14:12:09|15.9502
14:12:10|15.9502
14:12:11|15.9505
14:12:12|15.9502
14:12:13|15.9541
14:12:14|15.9502
14:12:15|15.9703
14:12:16|15.9519
14:12:17|15.9502
14:12:18|15.9502
14:12:19|15.9541
14:12:20|15.9541
14:12:21|15.9503
14:12:22|15.9541
14:12:23|15.9606
14:12:25|15.9635
14:12:26|15.9636
14:12:27|15.9636
14:12:28|15.9636
14:12:29|15.9536
14:12:30|15.9553
14:12:31|15.9579
14:12:33|15.9579
14:12:34|15.9755
14:12:35|15.9757
14:12:36|15.9769
14:12:37|15.9769
14:12:37|15.9769
14:12:39|15.98
14:12:39|15.98
14:12:42|15.98
14:12:42|15.9999
14:12:44|15.9999
14:12:44|15.9886
14:12:46|15.9999
14:12:47|15.9999
14:12:47|15.9999
14:12:49|15.997
14:12:50|15.997
14:12:51|16.0078
14:12:52|16.0245
14:12:53|16.0245
14:12:54|16.0181
14:12:55|16.0498
14:12:56|16.0161
14:12:57|16.0109
14:12:58|16.0109
14:12:59|15.9799
14:13:00|15.98
14:13:01|15.9786
14:13:02|15.9786
14:13:03|15.9831
14:13:04|16.0242
14:13:05|16.0277
14:13:06|16.0268
14:13:07|16.0181
14:13:08|16.018
14:13:09|16.0099
14:13:10|16.0099
14:13:11|16.018
14:13:12|16.0099
14:13:13|16.0099
14:13:14|16.0099
14:13:15|16.018
14:13:16|16.
14:13:17|16.0099
14:13:18|16.0098
14:13:19|16.0099
14:13:20|16.0268
14:13:21|16.0332
14:13:22|16.0298
14:13:23|16.0475
14:13:24|16.0471
14:13:25|16.0471
14:13:27|16.0181
14:13:27|16.0267
14:13:28|16.0268
14:13:29|16.018
14:13:30|16.018
14:13:31|16.0378
14:13:33|16.0392
14:13:34|16.0392
14:13:35|16.0471
14:13:37|16.
14:13:38|16.
14:13:39|16.02
14:13:39|16.02
14:13:41|16.02
14:13:42|16.0267
14:13:43|16.0267
14:13:44|16.0268
14:13:45|16.0268
14:13:46|16.0268
14:13:48|16.0268
14:13:49|16.0268
14:13:50|16.0268
14:13:50|16.0268
14:13:52|16.0268
14:13:53|16.0217
14:13:54|16.0456
14:13:55|16.0456
14:13:56|16.027
14:13:57|16.027
14:13:58|16.027
14:13:59|16.0268
14:14:00|16.027
14:14:01|16.027
14:14:02|16.027
14:14:03|16.027
14:14:04|16.0274
14:14:04|16.0274
14:14:06|16.027
14:14:07|16.0268
14:14:07|16.0216
14:14:09|16.0216
14:14:10|16.027
14:14:11|16.027
14:14:12|16.02
14:14:13|16.02
14:14:14|16.02
14:14:15|16.0216
14:14:16|16.0215
14:14:17|16.0209
14:14:18|16.0011
14:14:19|16.0012
14:14:20|16.0012
14:14:21|16.0012
14:14:22|16.018
14:14:23|16.0176
14:14:24|16.0003
14:14:25|16.0003
14:14:26|16.0003
14:14:27|16.0003
14:14:28|16.0162
14:14:29|16.
14:14:30|16.
14:14:31|16.
14:14:32|16.
14:14:34|16.
14:14:35|16.
14:14:37|15.9922
14:14:38|15.9876
14:14:39|15.9769
14:14:40|15.9228
14:14:41|15.922
14:14:43|15.9218
14:14:44|15.9475
14:14:45|15.9224
14:14:47|15.9
14:14:47|15.9
14:14:48|15.8699
14:14:49|15.8699
14:14:50|15.8699
14:14:52|15.8699
14:14:53|15.8601
14:14:54|15.8775
14:14:55|15.8602
14:14:56|15.8603
14:14:57|15.8601
14:14:58|15.8607
14:14:59|15.8935
14:15:00|15.8623
14:15:01|15.8851
14:15:02|15.8849
14:15:03|15.8889
14:15:04|15.9168
14:15:05|15.894
14:15:06|15.894
14:15:07|15.9164
14:15:08|15.9026
14:15:09|15.9541
14:15:10|15.9469
14:15:11|15.9451
14:15:12|15.9451
14:15:13|15.934
14:15:14|15.9341
14:15:15|15.9499
14:15:16|15.9573
14:15:17|15.97
14:15:18|15.9805
14:15:19|15.9572
14:15:20|15.9572
14:15:21|15.9499
14:15:22|15.9401
14:15:23|15.934
14:15:24|15.934
14:15:25|15.9379
14:15:26|15.9499
14:15:27|15.9105
14:15:28|15.9499
14:15:29|15.9499
14:15:30|15.9288
14:15:31|15.9288
14:15:32|15.9504
14:15:33|15.9126
14:15:34|15.9126
14:15:35|15.9288
14:15:37|15.9357
14:15:39|15.9357
14:15:40|15.91
14:15:41|15.91
14:15:43|15.9108
14:15:44|15.9355
14:15:45|15.9235
14:15:46|15.9237
14:15:47|15.9108
14:15:48|15.9108
14:15:49|15.9356
14:15:50|15.9237
14:15:52|15.9354
14:15:52|15.9105
14:15:55|15.9264
14:15:56|15.9101
14:15:57|15.9342
14:15:57|15.9342
14:15:59|15.9342
14:16:00|15.9279
14:16:00|15.9279
14:16:01|15.9279
14:16:03|15.9279
14:16:04|15.912
14:16:05|15.9323
14:16:06|15.9323
14:16:07|15.9323
14:16:08|15.9323
14:16:09|15.9357
14:16:11|15.9231
14:16:12|15.9231
14:16:12|15.9231
14:16:14|15.9323
14:16:15|15.9323
14:16:15|15.9242
14:16:16|15.9242
14:16:17|15.9242
14:16:18|15.9327
14:16:19|15.9326
14:16:21|15.9323
14:16:22|15.9279
14:16:23|15.9299
14:16:23|15.9299
14:16:25|15.9299
14:16:26|15.9299
14:16:27|15.9279
14:16:27|15.9279
14:16:29|15.9279
14:16:29|15.9279
14:16:31|15.9231
14:16:32|15.9102
14:16:33|15.9102
14:16:34|15.91
14:16:36|15.9102
14:16:37|15.91
14:16:39|15.9228
14:16:39|15.9102
14:16:40|15.9103
14:16:42|15.91
14:16:43|15.9102
14:16:44|15.9104
14:16:45|15.9104
14:16:46|15.91
14:16:48|15.9279
14:16:48|15.9102
14:16:49|15.9103
14:16:50|15.9108
14:16:51|15.9102
14:16:52|15.9102
14:16:53|15.9102
14:16:55|15.9
14:16:55|15.8943
14:16:57|15.8992
14:16:57|15.8975
14:16:59|15.8975
14:17:00|15.8914
14:17:01|15.8915
14:17:02|15.9102
14:17:03|15.9
14:17:04|15.9
14:17:05|15.9
14:17:06|15.9
14:17:07|15.9
14:17:08|15.9001
14:17:09|15.9001
14:17:10|15.9108
14:17:11|15.8975
14:17:12|15.899
14:17:13|15.8702
14:17:14|15.8785
14:17:15|15.87
14:17:16|15.871
14:17:17|15.871
14:17:18|15.8785
14:17:19|15.8701
14:17:21|15.8785
14:17:22|15.8701
14:17:22|15.87
14:17:24|15.8785
14:17:25|15.8714
14:17:25|15.8712
14:17:26|15.87
14:17:28|15.8702
14:17:29|15.8702
14:17:29|15.8702
14:17:30|15.9
14:17:31|15.9103
14:17:32|15.9044
14:17:33|15.9013
14:17:34|15.9
14:17:36|15.9
14:17:38|15.9
14:17:38|15.9
14:17:39|15.9148
14:17:40|15.9148
14:17:42|15.9
14:17:43|15.9
14:17:44|15.9
14:17:46|15.8792
14:17:47|15.9002
14:17:48|15.9002
14:17:49|15.8989
14:17:50|15.8989
14:17:51|15.88
14:17:52|15.8986
14:17:53|15.8996
14:17:54|15.8996
14:17:55|15.8998
14:17:56|15.8998
14:17:57|15.8998
14:17:58|15.8996
14:17:59|15.8996
14:18:00|15.8791
14:18:01|15.8989
14:18:02|15.9
14:18:03|15.8804
14:18:04|15.8804
14:18:05|15.9148
14:18:06|15.93
14:18:07|15.9354
14:18:08|15.9433
14:18:09|15.9429
14:18:10|15.9429
14:18:11|15.9502
14:18:12|15.96
14:18:13|15.9759
14:18:14|15.9759
14:18:15|15.9769
14:18:16|15.9522
14:18:17|15.9565
14:18:18|15.9592
14:18:19|15.9752
14:18:20|15.9556
14:18:21|15.9556
14:18:22|15.9429
14:18:23|15.9429
14:18:24|15.9724
14:18:25|15.945
14:18:26|15.9592
14:18:27|15.9458
14:18:28|15.9458
14:18:29|15.945
14:18:31|15.945
14:18:32|15.9556
14:18:33|15.9578
14:18:34|15.958
14:18:35|15.9431
14:18:36|15.9431
14:18:38|15.9356
14:18:39|15.9365
14:18:41|15.952
14:18:42|15.952
14:18:43|15.9521
14:18:44|15.9556
14:18:45|15.9431
14:18:46|15.9556
14:18:47|15.9578
14:18:48|15.9578
14:18:49|15.9592
14:18:51|15.96
14:18:52|15.9713
14:18:53|15.9713
14:18:55|15.9754
14:18:56|15.9739
14:18:57|15.9981
14:18:58|15.9969
14:18:59|16.0123
14:19:00|16.027
14:19:01|16.0235
14:19:02|16.0239
14:19:03|16.05
14:19:04|16.0239
14:19:05|16.0681
14:19:06|16.0676
14:19:07|16.0543
14:19:08|16.0543
14:19:09|16.0543
14:19:10|16.0542
14:19:11|16.0309
14:19:12|16.0499
14:19:13|16.05
14:19:14|16.05
14:19:15|16.0387
14:19:16|16.0294
14:19:17|16.0456
14:19:18|16.05
14:19:19|16.05
14:19:20|16.032
14:19:21|16.0448
14:19:22|16.0448
14:19:23|16.0237
14:19:24|16.0235
14:19:25|16.0235
14:19:26|16.0235
14:19:27|16.0237
14:19:28|16.0313
14:19:29|16.0134
14:19:30|16.01
14:19:31|16.0231
14:19:32|16.0222
14:19:33|16.0222
14:19:34|16.
14:19:35|15.9699
14:19:36|15.9991
14:19:37|16.0033
14:19:39|16.048
14:19:40|16.026
14:19:41|16.0102
14:19:42|16.0197
14:19:43|16.032
14:19:44|16.032
14:19:45|16.0206
14:19:46|16.0108
14:19:47|16.031
14:19:49|16.03
14:19:49|16.03
14:19:51|16.0199
14:19:51|16.0102
14:19:53|16.0102
14:19:54|16.0102
14:19:55|16.0102
14:19:55|16.0102
14:19:58|16.02
14:19:58|16.0103
14:19:59|16.0103
14:20:00|16.0103
14:20:01|16.0103
14:20:02|16.0103
14:20:04|16.0103
14:20:04|16.0103
14:20:05|16.0103
14:20:06|16.0103
14:20:07|16.0103
14:20:08|16.02
14:20:09|16.02
14:20:10|16.03
14:20:11|16.0102
14:20:12|16.02
14:20:14|16.0103
14:20:15|16.0103
14:20:16|16.0102
14:20:17|16.02
14:20:18|16.0202
14:20:19|16.0202
14:20:20|16.0202
14:20:21|16.0202
14:20:22|16.02
14:20:23|16.0103
14:20:24|16.0001
14:20:25|15.9832
14:20:26|15.9833
14:20:27|16.0102
14:20:28|16.0006
14:20:29|16.0006
14:20:30|15.9972
14:20:31|15.9972
14:20:32|15.9999
14:20:33|15.9792
14:20:34|15.9607
14:20:35|15.96
14:20:36|15.96
14:20:37|15.9781
14:20:38|15.9781
14:20:40|15.9731
14:20:41|15.945
14:20:43|15.9624
14:20:44|15.9715
14:20:45|15.9789
14:20:46|15.9618
14:20:47|15.9674
14:20:48|15.9356
14:20:49|15.932
14:20:51|15.9336
14:20:52|15.9518
14:20:53|15.9518
14:20:54|15.9374
14:20:55|15.9374
14:20:55|15.9375
14:20:57|15.9375
14:20:58|15.9374
14:21:00|15.9494
14:21:00|15.9518
14:21:01|15.9477
14:21:02|15.9589
14:21:03|15.9589
14:21:04|15.947
14:21:06|15.947
14:21:06|15.9518
14:21:08|15.9533
14:21:08|15.9345
14:21:10|15.9586
14:21:10|15.9494
14:21:11|15.9193
14:21:13|15.9275
14:21:13|15.9275
14:21:14|15.9275
14:21:16|15.9275
14:21:17|15.9313
14:21:18|15.9313
14:21:18|15.9313
14:21:19|15.9286
14:21:21|15.9286
14:21:21|15.9266
14:21:22|15.9246
14:21:23|15.9246
14:21:24|15.9248
14:21:26|15.9248
14:21:27|15.9248
14:21:27|15.9248
14:21:29|15.9248
14:21:29|15.92
14:21:31|15.9117
14:21:32|15.9117
14:21:33|15.9117
14:21:34|15.92
14:21:34|15.9119
14:21:36|15.92
14:21:37|15.92
14:21:37|15.92
14:21:38|15.9247
14:21:40|15.9248
14:21:42|15.9201
14:21:43|15.9101
14:21:44|15.9105
14:21:45|15.9105
14:21:46|15.9108
14:21:48|15.9108
14:21:48|15.9117
14:21:49|15.9
14:21:50|15.8905
14:21:52|15.8905
14:21:53|15.9105
14:21:54|15.9124
14:21:54|15.8881
14:21:56|15.8745
14:21:57|15.8854
14:21:58|15.8604
14:21:59|15.8604
14:22:00|15.8251
14:22:01|15.8308
14:22:02|15.8323
14:22:03|15.8323
14:22:04|15.8323
14:22:05|15.8323
14:22:06|15.8426
14:22:08|15.8562
14:22:08|15.8555
14:22:09|15.8381
14:22:10|15.8381
14:22:11|15.8413
14:22:13|15.8741
14:22:13|15.8633
14:22:14|15.8665
14:22:15|15.8797
14:22:16|15.8688
14:22:17|15.887
14:22:18|15.8585
14:22:19|15.8851
14:22:20|15.8797
14:22:22|15.8854
14:22:22|15.8854
14:22:23|15.8853
14:22:24|15.8985
14:22:25|15.9105
14:22:27|15.9105
14:22:27|15.9153
14:22:28|15.9153
14:22:29|15.9248
14:22:30|15.915
14:22:31|15.9248
14:22:32|15.9248
14:22:33|15.9285
14:22:34|15.9285
14:22:35|15.9285
14:22:36|15.9285
14:22:37|15.9285
14:22:38|15.9283
14:22:39|15.9283
14:22:40|15.9205
14:22:42|15.9286
14:22:43|15.9306
14:22:44|15.94
14:22:46|15.9415
14:22:48|15.9201
14:22:48|15.9396
14:22:50|15.9396
14:22:50|15.9396
14:22:51|15.94
14:22:52|15.94
14:22:54|15.9516
14:22:55|15.9516
14:22:55|15.9403
14:22:56|15.9565
14:22:58|15.9565
14:22:59|15.9565
14:22:59|15.9403
14:23:01|15.9565
14:23:01|15.9787
14:23:02|15.9538
14:23:04|15.9528
14:23:04|15.9522
14:23:05|15.9543
14:23:07|15.982
14:23:08|15.9805
14:23:09|15.9805
14:23:10|15.9895
14:23:11|15.9999
14:23:12|15.9988
14:23:13|15.9995
14:23:14|15.99
14:23:15|15.9999
14:23:16|15.9988
14:23:17|16.
14:23:18|16.
14:23:19|16.
14:23:20|16.
14:23:21|16.0102
14:23:22|16.0102
14:23:23|16.0103
14:23:24|16.0102
14:23:25|16.0102
14:23:26|16.0102
14:23:27|16.0102
14:23:28|16.0035
14:23:29|16.0101
14:23:30|16.0101
14:23:31|16.0018
14:23:32|16.0003
14:23:33|15.9882
14:23:34|16.0006
14:23:35|15.9874
14:23:36|15.9852
14:23:37|15.9946
14:23:38|15.9972
14:23:39|15.9972
14:23:40|15.9972
14:23:41|15.9763
14:23:43|15.9949
14:23:45|15.9948
14:23:45|15.9948
14:23:47|16.0006
14:23:48|16.0006
14:23:48|15.9907
14:23:50|15.9907
14:23:52|16.0095
14:23:52|16.0088
14:23:54|15.9949
14:23:55|16.
14:23:56|15.9878
14:23:56|15.9852
14:23:58|16.0023
14:23:59|15.9948
14:24:00|16.0021
14:24:01|16.0021
14:24:02|15.9948
14:24:03|15.9948
14:24:04|15.9948
14:24:05|15.9948
14:24:07|15.9948
14:24:08|15.9948
14:24:09|16.0021
14:24:10|16.0021
14:24:10|16.
14:24:11|16.
14:24:13|15.9999
14:24:14|15.9999
14:24:15|15.9999
14:24:16|15.9999
14:24:17|15.99
14:24:19|15.9998
14:24:20|15.9807
14:24:21|15.9705
14:24:22|15.9722
14:24:23|15.9637
14:24:24|15.9722
14:24:25|15.9722
14:24:26|15.9692
14:24:27|15.9692
14:24:28|15.96
14:24:29|15.96
14:24:30|15.9545
14:24:31|15.9538
14:24:32|15.9538
14:24:33|15.9538
14:24:33|15.9545
14:24:35|15.9538
14:24:36|15.9524
14:24:37|15.9524
14:24:37|15.95
14:24:39|15.9528
14:24:40|15.9528
14:24:40|15.9517
14:24:41|15.942
14:24:44|15.927
14:24:45|15.942
14:24:46|15.9236
14:24:47|15.94
14:24:49|15.902
14:24:50|15.9351
14:24:51|15.9227
14:24:51|15.9227
14:24:53|15.935
14:24:54|15.9226
14:24:55|15.935
14:24:56|15.933
14:24:57|15.9144
14:24:58|15.9227
14:24:59|15.9077
14:25:00|15.9077
14:25:01|15.9183
14:25:02|15.9183
14:25:03|15.9183
14:25:04|15.9227
14:25:05|15.9062
14:25:06|15.9
14:25:07|15.9
14:25:09|15.8999
14:25:09|15.8999
14:25:10|15.8976
14:25:11|15.8721
14:25:12|15.8897
14:25:13|15.8723
14:25:14|15.8896
14:25:15|15.8975
14:25:16|15.9
14:25:17|15.8878
14:25:18|15.8994
14:25:19|15.8994
14:25:20|15.8355
14:25:21|15.8866
14:25:22|15.8721
14:25:23|15.8878
14:25:24|15.8744
14:25:25|15.8738
14:25:26|15.8878
14:25:27|15.8878
14:25:28|15.8878
14:25:29|15.8878
14:25:30|15.8878
14:25:31|15.8729
14:25:32|15.8699
14:25:33|15.8853
14:25:34|15.8853
14:25:35|15.8876
14:25:37|15.8876
14:25:37|15.8896
14:25:38|15.9
14:25:39|15.8877
14:25:40|15.8877
14:25:41|15.8878
14:25:42|15.8996
14:25:44|15.8876
14:25:46|15.8864
14:25:47|15.8864
14:25:48|15.8864
14:25:49|15.8806
14:25:50|15.8811
14:25:52|15.8864
14:25:53|15.8814
14:25:53|15.8814
14:25:55|15.8699
14:25:56|15.8877
14:25:58|15.8993
14:25:59|15.8998
14:26:00|15.9279
14:26:01|15.9024
14:26:02|15.9024
14:26:02|15.9091
14:26:03|15.9321
14:26:04|15.9321
14:26:05|15.9156
14:26:07|15.903
14:26:08|15.9157
14:26:09|15.9095
14:26:09|15.9095
14:26:11|15.9095
14:26:12|15.9095
14:26:13|15.9024
14:26:14|15.9024
14:26:14|15.9024
14:26:15|15.9024
14:26:17|15.9095
14:26:18|15.9095
14:26:18|15.9154
14:26:20|15.9156
14:26:20|15.9156
14:26:21|15.9156
14:26:22|15.9156
14:26:24|15.9156
14:26:24|15.9156
14:26:25|15.9156
14:26:26|15.9154
14:26:28|15.9154
14:26:28|15.9156
14:26:30|15.9156
14:26:30|15.9156
14:26:31|15.9156
14:26:33|15.9156
14:26:33|15.9156
14:26:34|15.9156
14:26:36|15.9156
14:26:37|15.9032
14:26:37|15.9157
14:26:38|15.9157
14:26:39|15.9157
14:26:40|15.9157
14:26:42|15.9156
14:26:42|15.9156
14:26:43|15.9157
14:26:45|15.9157
14:26:47|15.9156
14:26:47|15.9033
14:26:49|15.9156
14:26:50|15.9024
14:26:51|15.9024
14:26:53|15.9024
14:26:53|15.9024
14:26:55|15.9024
14:26:55|15.9024
14:26:57|15.9024
14:26:58|15.9155
14:26:59|15.9024
14:27:00|15.9
14:27:01|15.9
14:27:01|15.9
14:27:03|15.91
14:27:03|15.8801
14:27:05|15.8896
14:27:06|15.8965
14:27:07|15.8463
14:27:08|15.8901
14:27:09|15.8901
14:27:09|15.8901
14:27:10|15.8901
14:27:12|15.8901
14:27:13|15.8901
14:27:14|15.8702
14:27:15|15.8702
14:27:16|15.8702
14:27:17|15.8702
14:27:18|15.885
14:27:19|15.885
14:27:20|15.885
14:27:21|15.885
14:27:22|15.885
14:27:23|15.885
14:27:23|15.885
14:27:25|15.885
14:27:26|15.8851
14:27:27|15.8851
14:27:27|15.8853
14:27:29|15.8853
14:27:29|15.8853
14:27:31|15.8716
14:27:32|15.8716
14:27:33|15.8847
14:27:33|15.885
14:27:34|15.8848
14:27:36|15.8848
14:27:37|15.8848
14:27:38|15.8848
14:27:39|15.8848
14:27:40|15.8848
14:27:41|15.8848
14:27:41|15.8848
14:27:42|15.8848
14:27:43|15.8847
14:27:44|15.8847
14:27:46|15.8702
14:27:48|15.8702
14:27:49|15.8774
14:27:50|15.8702
14:27:51|15.8342
14:27:52|15.8342
14:27:53|15.853
14:27:54|15.853
14:27:55|15.8533
14:27:56|15.866
14:27:57|15.804
14:27:58|15.804
14:27:59|15.7917
14:28:00|15.7624
14:28:01|15.7624
14:28:03|15.7627
14:28:03|15.7847
14:28:04|15.7847
14:28:05|15.7847
14:28:06|15.7904
14:28:07|15.7627
14:28:10|15.8139
14:28:10|15.8145
14:28:11|15.8146
14:28:12|15.8078
14:28:13|15.8145
14:28:14|15.8021
14:28:15|15.8183
14:28:16|15.8183
14:28:17|15.8184
14:28:18|15.8184
14:28:20|15.8146
14:28:20|15.8184
14:28:21|15.8184
14:28:22|15.8184
14:28:23|15.8184
14:28:24|15.8051
14:28:25|15.8051
14:28:26|15.8051
14:28:27|15.8051
14:28:28|15.8036
14:28:29|15.8036
14:28:30|15.7997
14:28:31|15.8051
14:28:32|15.8005
14:28:33|15.8184
14:28:34|15.8135
14:28:35|15.7895
14:28:36|15.8005
14:28:37|15.7913
14:28:38|15.7913
14:28:39|15.8
14:28:40|15.8036
14:28:41|15.8036
14:28:42|15.8036
14:28:43|15.8036
14:28:44|15.8036
14:28:45|15.8036
14:28:47|15.8036
14:28:48|15.8036
14:28:49|15.8036
14:28:49|15.809
14:28:52|15.809
14:28:52|15.8039
14:28:54|15.8047
14:28:55|15.8048
14:28:55|15.8048
14:28:56|15.8342
14:28:57|15.8096
14:28:58|15.804
14:28:59|15.8184
14:29:00|15.8091
14:29:02|15.8113
14:29:02|15.8113
14:29:03|15.8113
14:29:04|15.8302
14:29:05|15.8339
14:29:06|15.8339
14:29:07|15.8342
14:29:08|15.8342
14:29:09|15.8342
14:29:10|15.8342
14:29:11|15.8157
14:29:12|15.836
14:29:13|15.836
14:29:14|15.836
14:29:15|15.8342
14:29:16|15.8342
14:29:17|15.8342
14:29:18|15.8342
14:29:19|15.8478
14:29:20|15.8698
14:29:21|15.8698
14:29:22|15.8581
14:29:23|15.8591
14:29:24|15.8129
14:29:25|15.8327
14:29:26|15.8262
14:29:27|15.8433
14:29:28|15.8433
14:29:29|15.8549
14:29:30|15.8364
14:29:31|15.8364
14:29:32|15.8342
14:29:33|15.8342
14:29:34|15.8342
14:29:35|15.8342
14:29:36|15.8312
14:29:37|15.8411
14:29:38|15.8411
14:29:39|15.8312
14:29:40|15.847
14:29:41|15.8364
14:29:43|15.8364
14:29:44|15.8342
14:29:44|15.8342
14:29:47|15.8342
14:29:48|15.8342
14:29:50|15.8342
14:29:51|15.858
14:29:52|15.858
14:29:53|15.8591
14:29:54|15.8591
14:29:55|15.8539
14:29:56|15.8539
14:29:57|15.8652
14:29:58|15.8668
14:29:59|15.8456
14:30:01|15.8602
14:30:02|15.86
14:30:03|15.8729
14:30:05|15.8622
14:30:05|15.8622
14:30:07|15.8476
14:30:08|15.8476
14:30:09|15.8476
14:30:09|15.8476
14:30:11|15.877
14:30:12|15.8783
14:30:13|15.9104
14:30:14|15.9067
14:30:14|15.9085
14:30:17|15.8957
14:30:17|15.8972
14:30:18|15.8963
14:30:19|15.8922
14:30:20|15.8963
14:30:21|15.8967
14:30:22|15.8961
14:30:23|15.8972
14:30:24|15.8976
14:30:25|15.9145
14:30:26|15.9085
14:30:27|15.8816
14:30:28|15.9001
14:30:29|15.9
14:30:30|15.8966
14:30:31|15.8814
14:30:32|15.8961
14:30:33|15.8961
14:30:34|15.8961
14:30:35|15.8961
14:30:36|15.8961
14:30:37|15.8811
14:30:38|15.9
14:30:39|15.9144
14:30:40|15.899
14:30:41|15.8981
14:30:42|15.9144
14:30:43|15.9144
14:30:44|15.92
14:30:45|15.9192
14:30:46|15.9
14:30:47|15.8967
14:30:49|15.9155
14:30:49|15.92
14:30:52|15.9194
14:30:52|15.9192
14:30:55|15.9285
14:30:55|15.9197
14:30:57|15.9198
14:30:58|15.9155
14:30:59|15.9285
14:31:00|15.9285
14:31:01|15.9288
14:31:02|15.9289
14:31:04|15.9327
14:31:04|15.9668
14:31:05|15.9659
14:31:06|15.9667
14:31:08|15.9632
14:31:08|15.938
14:31:09|15.9626
14:31:11|15.9626
14:31:11|15.9737
14:31:13|15.9667
14:31:14|15.9626
14:31:15|15.9775
14:31:16|15.9626
14:31:16|15.9769
14:31:18|15.9769
14:31:18|15.9849
14:31:20|15.9849
14:31:20|15.985
14:31:21|15.9849
14:31:22|15.985
14:31:24|15.9849
14:31:25|15.9849
14:31:25|16.
14:31:27|15.9997
14:31:28|15.9999
14:31:29|16.0018
14:31:29|16.0075
14:31:30|16.0075
14:31:31|16.
14:31:33|16.0075
14:31:34|16.0072
14:31:34|16.
14:31:35|16.0075
14:31:37|16.01
14:31:37|16.01
14:31:39|16.0076
14:31:40|16.02
14:31:41|16.0196
14:31:42|16.0199
14:31:43|15.9999
14:31:44|16.
14:31:44|15.9997
14:31:46|16.01
14:31:47|16.01
14:31:48|16.0001
14:31:49|16.0076
14:31:50|16.0076
14:31:52|15.9963
14:31:53|16.0092
14:31:55|16.01
14:31:56|16.0199
14:31:57|16.0197
14:31:58|16.0176
14:31:59|16.0169
14:32:00|16.0195
14:32:02|16.0192
14:32:02|16.0195
14:32:03|16.0195
14:32:04|16.0195
14:32:06|16.0192
14:32:07|16.0195
14:32:08|16.01
14:32:09|16.0103
14:32:10|16.0169
14:32:11|16.0195
14:32:12|16.0098
14:32:12|16.0195
14:32:14|16.0195
14:32:16|16.0191
14:32:16|16.0194
14:32:18|16.0112
14:32:18|16.0075
14:32:20|16.0192
14:32:20|16.0192
14:32:21|16.
14:32:22|16.
14:32:23|15.9787
14:32:24|15.9998
14:32:26|16.0004
14:32:27|16.0099
14:32:28|16.0075
14:32:29|16.0195
14:32:30|16.0099
14:32:32|16.0195
14:32:32|16.0195
14:32:33|15.9728
14:32:34|16.0043
14:32:36|16.0043
14:32:37|15.9997
14:32:37|15.9995
14:32:39|15.9997
14:32:39|15.9997
14:32:40|15.9816
14:32:41|15.9816
14:32:43|16.0004
14:32:44|15.9857
14:32:45|16.0097
14:32:46|16.0097
14:32:47|15.98
14:32:48|15.9777
14:32:49|15.9777
14:32:50|16.
14:32:52|15.9775
14:32:53|15.9862
14:32:54|15.9862
14:32:55|16.0092
14:32:57|16.0092
14:32:59|15.9614
14:32:59|15.9614
14:33:00|15.98
14:33:02|15.98
14:33:04|15.9614
14:33:04|15.9724
14:33:05|15.9724
14:33:06|15.9724
14:33:07|15.9724
14:33:08|15.9989
14:33:09|15.9779
14:33:10|15.9779
14:33:11|15.9614
14:33:13|15.9541
14:33:14|15.9615
14:33:15|15.9779
14:33:16|15.9779
14:33:17|15.9779
14:33:18|15.9779
14:33:19|15.9945
14:33:20|15.9789
14:33:21|15.9776
14:33:22|15.9779
14:33:23|15.9782
14:33:24|15.9417
14:33:25|15.9417
14:33:26|15.9543
14:33:27|15.9317
14:33:28|15.9714
14:33:29|15.9714
14:33:30|15.9714
14:33:31|15.9581
14:33:32|15.9546
14:33:33|15.9546
14:33:33|15.9654
14:33:35|15.9001
14:33:36|15.9019
14:33:36|15.9318
14:33:37|15.9086
14:33:39|15.9051
14:33:40|15.9051
14:33:41|15.9051
14:33:42|15.9499
14:33:43|15.9499
14:33:44|15.9066
14:33:45|15.9066
14:33:46|15.91
14:33:47|15.9498
14:33:48|15.9101
14:33:49|15.9101
14:33:49|15.9101
14:33:51|15.9101
14:33:53|15.9393
14:33:54|15.9303
14:33:55|15.9303
14:33:56|15.9303
14:33:58|15.9101
14:33:58|15.9078
14:34:00|15.9078
14:34:01|15.9078
14:34:02|15.9151
14:34:03|15.9151
14:34:04|15.9221
14:34:06|15.9101
14:34:07|15.9101
14:34:07|15.9151
14:34:08|15.9151
14:34:09|15.9151
14:34:10|15.9151
14:34:11|15.9151
14:34:12|15.9066
14:34:13|15.9066
14:34:14|15.9066
14:34:15|15.9151
14:34:16|15.9151
14:34:17|15.9151
14:34:18|15.9151
14:34:19|15.93
14:34:20|15.93
14:34:22|15.91
14:34:23|15.91
14:34:24|15.91
14:34:24|15.9188
14:34:25|15.9188
14:34:27|15.9188
14:34:28|15.9188
14:34:29|15.9188
14:34:30|15.91
14:34:31|15.91
14:34:32|15.91
14:34:33|15.91
14:34:34|15.91
14:34:35|15.91
14:34:36|15.91
14:34:37|15.91
14:34:38|15.91
14:34:39|15.91
14:34:40|15.9101
14:34:41|15.9101
14:34:42|15.9101
14:34:43|15.9101
14:34:44|15.9101
14:34:45|15.9101
14:34:46|15.9101
14:34:47|15.91
14:34:48|15.91
14:34:49|15.9095
14:34:50|15.9095
14:34:51|15.9099
14:34:52|15.9099
14:34:54|15.9067
14:34:55|15.9099
14:34:55|15.9099
14:34:57|15.9099
14:34:58|15.9099
14:34:59|15.9099
14:35:00|15.9099
14:35:02|15.9099
14:35:03|15.9099
14:35:04|15.9
14:35:04|15.9019
14:35:06|15.9052
14:35:07|15.9052
14:35:08|15.9052
14:35:09|15.8865
14:35:10|15.9048
14:35:11|15.9046
14:35:12|15.8868
14:35:13|15.8868
14:35:14|15.8868
14:35:15|15.8868
14:35:16|15.8868
14:35:17|15.8868
14:35:18|15.8868
14:35:19|15.8868
14:35:20|15.887
14:35:21|15.8869
14:35:22|15.887
14:35:23|15.8869
14:35:24|15.8869
14:35:25|15.8869
14:35:26|15.8869
14:35:27|15.8869
14:35:28|15.8869
14:35:29|15.8869
14:35:30|15.8869
14:35:31|15.8865
14:35:32|15.8869
14:35:33|15.8869
14:35:34|15.8869
14:35:35|15.8811
14:35:36|15.8869
14:35:37|15.8869
14:35:38|15.8869
14:35:39|15.8869
14:35:40|15.8869
14:35:41|15.8869
14:35:42|15.8984
14:35:43|15.8984
14:35:44|15.8869
14:35:45|15.886
14:35:46|15.8984
14:35:47|15.8869
14:35:48|15.8811
14:35:49|15.8869
14:35:50|15.8869
14:35:51|15.8811
14:35:52|15.8811
14:35:53|15.8811
14:35:55|15.8978
14:35:55|15.8978
14:35:57|15.8815
14:35:59|15.8815
14:35:59|15.8815
14:36:00|15.8975
14:36:01|15.8975
14:36:03|15.8975
14:36:04|15.8872
14:36:05|15.8872
14:36:06|15.8872
14:36:07|15.8872
14:36:08|15.8872
14:36:09|15.8976
14:36:10|15.8976
14:36:11|15.8976
14:36:12|15.8872
14:36:13|15.8975
14:36:14|15.8873
14:36:15|15.8975
14:36:16|15.8961
14:36:17|15.8872
14:36:18|15.8872
14:36:19|15.8872
14:36:20|15.8975
14:36:21|15.8975
14:36:22|15.8961
14:36:23|15.8899
14:36:24|15.8872
14:36:25|15.8871
14:36:26|15.8872
14:36:27|15.8872
14:36:28|15.887
14:36:29|15.887
14:36:30|15.8899
14:36:31|15.887
14:36:32|15.887
14:36:33|15.8898
14:36:34|15.8898
14:36:35|15.8899
14:36:36|15.8899
14:36:37|15.8899
14:36:38|15.888
14:36:39|15.8873
14:36:40|15.8899
14:36:41|15.8899
14:36:42|15.8871
14:36:43|15.8871
14:36:44|15.8899
14:36:45|15.8899
14:36:46|15.8899
14:36:47|15.8899
14:36:48|15.8899
14:36:49|15.8899
14:36:50|15.8898
14:36:51|15.8899
14:36:52|15.8899
14:36:53|15.8899
14:36:54|15.8873
14:36:56|15.8898
14:36:56|15.8898
14:36:58|15.8899
14:37:00|15.8871
14:37:00|15.8897
14:37:03|15.8898
14:37:04|15.889
14:37:05|15.887
14:37:06|15.887
14:37:07|15.887
14:37:08|15.8897
14:37:09|15.8897
14:37:10|15.887
14:37:11|15.887
14:37:11|15.887
14:37:13|15.887
14:37:14|15.887
14:37:15|15.8866
14:37:15|15.8869
14:37:17|15.8869
14:37:17|15.8866
14:37:18|15.8866
14:37:20|15.8869
14:37:21|15.8869
14:37:22|15.8811
14:37:23|15.8811
14:37:24|15.8811
14:37:25|15.8811
14:37:26|15.8811
14:37:28|15.88
14:37:28|15.88
14:37:30|15.8811
14:37:30|15.88
14:37:32|15.8765
14:37:32|15.8765
14:37:33|15.8765
14:37:35|15.8602
14:37:36|15.8798
14:37:37|15.8741
14:37:38|15.8615
14:37:39|15.8741
14:37:39|15.8624
14:37:41|15.8741
14:37:42|15.8765
14:37:43|15.8765
14:37:43|15.8765
14:37:45|15.8631
14:37:46|15.8741
14:37:47|15.8514
14:37:49|15.8631
14:37:49|15.8631
14:37:50|15.8516
14:37:51|15.8516
14:37:52|15.8738
14:37:53|15.8524
14:37:54|15.8522
14:37:55|15.8516
14:37:57|15.849
14:37:59|15.83
14:38:00|15.83
14:38:02|15.8431
14:38:03|15.8302
14:38:04|15.8302
14:38:05|15.8302
14:38:06|15.8515
14:38:07|15.8324
14:38:08|15.8329
14:38:09|15.84
14:38:10|15.84
14:38:11|15.8383
14:38:11|15.84
14:38:13|15.84
14:38:14|15.83
14:38:15|15.8382
14:38:16|15.8375
14:38:17|15.83
14:38:18|15.83
14:38:19|15.83
14:38:20|15.8245
14:38:21|15.8
14:38:22|15.7999
14:38:23|15.7881
14:38:24|15.7989
14:38:25|15.7989
14:38:26|15.7881
14:38:27|15.7866
14:38:28|15.769
14:38:29|15.769
14:38:30|15.7866
14:38:31|15.7873
14:38:32|15.7691
14:38:33|15.7316
14:38:33|15.746
14:38:35|15.7457
14:38:36|15.7342
14:38:37|15.7325
14:38:38|15.743
14:38:39|15.75
14:38:39|15.7556
14:38:41|15.7556
14:38:42|15.7556
14:38:43|15.7499
14:38:43|15.7499
14:38:44|15.7556
14:38:46|15.732
14:38:47|15.7491
14:38:47|15.7493
14:38:49|15.7248
14:38:50|15.7308
14:38:50|15.7308
14:38:51|15.7299
14:38:53|15.7051
14:38:54|15.7181
14:38:54|15.7308
14:38:56|15.7202
14:38:58|15.7
14:38:59|15.7025
14:39:00|15.7308
14:39:01|15.7213
14:39:02|15.7213
14:39:04|15.7102
14:39:04|15.7089
14:39:05|15.7077
14:39:07|15.7216
14:39:08|15.712
14:39:09|15.7255
14:39:10|15.7255
14:39:12|15.7082
14:39:13|15.7095
14:39:14|15.7014
14:39:15|15.7246
14:39:16|15.7014
14:39:17|15.7076
14:39:17|15.7076
14:39:18|15.7307
14:39:20|15.7254
14:39:21|15.7254
14:39:22|15.7297
14:39:23|15.7213
14:39:24|15.73
14:39:24|15.7254
14:39:26|15.7203
14:39:27|15.7203
14:39:28|15.73
14:39:29|15.7292
14:39:30|15.7203
14:39:31|15.7203
14:39:32|15.721
14:39:33|15.7209
14:39:34|15.7215
14:39:35|15.73
14:39:35|15.7299
14:39:37|15.73
14:39:38|15.73
14:39:39|15.7213
14:39:39|15.7214
14:39:41|15.7216
14:39:42|15.73
14:39:43|15.73
14:39:44|15.7213
14:39:44|15.7297
14:39:46|15.73
14:39:46|15.73
14:39:48|15.73
14:39:49|15.73
14:39:50|15.7308
14:39:51|15.7308
14:39:52|15.7229
14:39:52|15.7492
14:39:54|15.7491
14:39:55|15.75
14:39:55|15.731
14:39:57|15.75
14:39:59|15.7317
14:39:59|15.7317
14:40:01|15.75
14:40:03|15.7554
14:40:03|15.7354
14:40:05|15.7375
14:40:06|15.7771
14:40:07|15.7849
14:40:08|15.7849
14:40:09|15.788
14:40:10|15.7911
14:40:11|15.7846
14:40:12|15.7846
14:40:13|15.7849
14:40:14|15.7849
14:40:15|15.77
14:40:16|15.77
14:40:17|15.7849
14:40:18|15.7849
14:40:19|15.7705
14:40:20|15.7705
14:40:21|15.7927
14:40:23|15.7849
14:40:24|15.7849
14:40:24|15.7832
14:40:25|15.78
14:40:26|15.78
14:40:27|15.7848
14:40:29|15.7849
14:40:29|15.78
14:40:30|15.7927
14:40:31|15.7927
14:40:32|15.7927
14:40:33|15.7852
14:40:35|15.7852
14:40:35|15.7999
14:40:36|15.7824
14:40:37|15.7835
14:40:39|15.8
14:40:40|15.8
14:40:40|15.78
14:40:41|15.78
14:40:43|15.78
14:40:43|15.78
14:40:44|15.7707
14:40:45|15.7706
14:40:46|15.7799
14:40:47|15.78
14:40:48|15.78
14:40:49|15.78
14:40:50|15.78
14:40:51|15.78
14:40:52|15.78
14:40:53|15.78
14:40:54|15.7716
14:40:56|15.78
14:40:56|15.78
14:40:58|15.78
14:41:00|15.78
14:41:00|15.78
14:41:02|15.78
14:41:03|15.7824
14:41:04|15.7995
14:41:05|15.7995
14:41:07|15.7995
14:41:07|15.7994
14:41:09|15.7995
14:41:10|15.8
14:41:11|15.8
14:41:12|15.7992
14:41:13|15.7992
14:41:15|15.8
14:41:16|15.83
14:41:17|15.83
14:41:18|15.83
14:41:19|15.83
14:41:20|15.8
14:41:21|15.8095
14:41:22|15.8095
14:41:22|15.8047
14:41:24|15.8271
14:41:25|15.8265
14:41:26|15.8265
14:41:26|15.8265
14:41:28|15.8265
14:41:29|15.8
14:41:30|15.8265
14:41:31|15.8045
14:41:32|15.8045
14:41:33|15.8248
14:41:34|15.8024
14:41:35|15.8024
14:41:36|15.8006
14:41:37|15.8248
14:41:38|15.8246
14:41:39|15.8246
14:41:40|15.8246
14:41:41|15.8246
14:41:42|15.8049
14:41:43|15.8245
14:41:44|15.8243
14:41:45|15.8243
14:41:46|15.805
14:41:47|15.805
14:41:48|15.823
14:41:49|15.823
14:41:50|15.823
14:41:51|15.823
14:41:52|15.8227
14:41:53|15.8054
14:41:54|15.8054
14:41:55|15.8
14:41:56|15.8054
14:41:57|15.8054
14:41:58|15.8054
14:42:00|15.81
14:42:01|15.81
14:42:03|15.8242
14:42:04|15.8242
14:42:05|15.8242
14:42:06|15.8242
14:42:08|15.81
14:42:09|15.815
14:42:10|15.815
14:42:11|15.815
14:42:12|15.815
14:42:13|15.815
14:42:14|15.8058
14:42:15|15.8058
14:42:16|15.8058
14:42:17|15.81
14:42:18|15.81
14:42:19|15.81
14:42:20|15.815
14:42:21|15.815
14:42:22|15.815
14:42:23|15.81
14:42:24|15.8
14:42:25|15.7835
14:42:26|15.7835
14:42:27|15.8053
14:42:28|15.8054
14:42:29|15.7824
14:42:30|15.7824
14:42:31|15.7824
14:42:32|15.7824
14:42:33|15.8047
14:42:34|15.8047
14:42:35|15.7836
14:42:36|15.8023
14:42:37|15.7824
14:42:38|15.7997
14:42:39|15.7985
14:42:40|15.7801
14:42:41|15.78
14:42:42|15.75
14:42:43|15.7335
14:42:44|15.7335
14:42:45|15.7335
14:42:46|15.7227
14:42:47|15.7227
14:42:48|15.7534
14:42:49|15.7334
14:42:50|15.76
14:42:51|15.7469
14:42:53|15.7499
14:42:53|15.7819
14:42:54|15.746
14:42:55|15.7872
14:42:56|15.7591
14:42:57|15.7551
14:42:58|15.7551
14:42:59|15.7499
14:43:01|15.7499
14:43:03|15.7503
14:43:04|15.7503
14:43:05|15.7503
14:43:06|15.7618
14:43:07|15.7618
14:43:08|15.7618
14:43:10|15.7621
14:43:10|15.7699
14:43:11|15.7949
14:43:12|15.7637
14:43:13|15.762
14:43:14|15.7619
14:43:15|15.7619
14:43:16|15.7804
14:43:17|15.7804
14:43:18|15.7499
14:43:19|15.7696
14:43:20|15.7696
14:43:21|15.8
14:43:22|15.79
14:43:23|15.79
14:43:24|15.7694
14:43:25|15.7694
14:43:26|15.7694
14:43:27|15.7506
14:43:29|15.7618
14:43:29|15.7311
14:43:30|15.7311
14:43:31|15.75
14:43:33|15.75
14:43:33|15.75
14:43:34|15.7366
14:43:35|15.7401
14:43:36|15.7401
14:43:37|15.7315
14:43:38|15.7301
14:43:39|15.7301
14:43:40|15.7301
14:43:41|15.7311
14:43:42|15.7315
14:43:43|15.7315
14:43:44|15.7311
14:43:45|15.7311
14:43:46|15.7311
14:43:47|15.7311
14:43:48|15.7311
14:43:49|15.7312
14:43:50|15.7401
14:43:51|15.7501
14:43:52|15.7501
14:43:53|15.7312
14:43:54|15.75
14:43:55|15.73
14:43:56|15.73
14:43:57|15.7213
14:43:58|15.7213
14:43:59|15.6721
14:44:00|15.6719
14:44:02|15.6773
14:44:04|15.6719
14:44:06|15.6721
14:44:07|15.7048
14:44:08|15.6724
14:44:09|15.6719
14:44:10|15.6773
14:44:11|15.6773
14:44:12|15.6773
14:44:13|15.6773
14:44:14|15.6774
14:44:15|15.6974
14:44:16|15.6775
14:44:17|15.6775
14:44:18|15.6915
14:44:19|15.6915
14:44:20|15.6915
14:44:21|15.6894
14:44:22|15.6915
14:44:23|15.6914
14:44:24|15.6775
14:44:25|15.69
14:44:26|15.69
14:44:27|15.69
14:44:28|15.69
14:44:29|15.6893
14:44:30|15.6893
14:44:31|15.6894
14:44:32|15.6894
14:44:33|15.6894
14:44:34|15.6894
14:44:35|15.6894
14:44:36|15.689
14:44:37|15.6885
14:44:38|15.6884
14:44:39|15.6721
14:44:41|15.689
14:44:42|15.6774
14:44:43|15.6719
14:44:44|15.6719
14:44:45|15.6719
14:44:45|15.6885
14:44:47|15.6885
14:44:48|15.6885
14:44:49|15.6719
14:44:49|15.6719
14:44:51|15.6884
14:44:51|15.6885
14:44:52|15.6883
14:44:54|15.6498
14:44:54|15.6498
14:44:56|15.6106
14:44:57|15.6461
14:44:59|15.602
14:45:00|15.643
14:45:00|15.6038
14:45:01|15.6262
14:45:04|15.6376
14:45:05|15.6245
14:45:07|15.639
14:45:07|15.639
14:45:08|15.639
14:45:09|15.639
14:45:10|15.6179
14:45:12|15.6391
14:45:13|15.6398
14:45:14|15.6187
14:45:15|15.6204
14:45:16|15.6204
14:45:17|15.6152
14:45:18|15.6152
14:45:19|15.6199
14:45:20|15.6152
14:45:21|15.6152
14:45:22|15.6152
14:45:23|15.6184
14:45:24|15.6113
14:45:25|15.61
14:45:26|15.61
14:45:28|15.61
14:45:28|15.6185
14:45:29|15.63
14:45:31|15.63
14:45:31|15.63
14:45:32|15.6185
14:45:34|15.6185
14:45:35|15.6185
14:45:36|15.6185
14:45:36|15.6185
14:45:38|15.6185
14:45:40|15.6186
14:45:40|15.6185
14:45:41|15.6464
14:45:42|15.6185
14:45:43|15.6185
14:45:44|15.6327
14:45:46|15.6327
14:45:47|15.6383
14:45:48|15.6185
14:45:48|15.6185
14:45:51|15.6499
14:45:51|15.6196
14:45:52|15.6196
14:45:53|15.6196
14:45:54|15.6448
14:45:56|15.6238
14:45:56|15.6333
14:45:57|15.6185
14:45:59|15.6185
14:46:00|15.6185
14:46:01|15.6185
14:46:02|15.6308
14:46:03|15.6324
14:46:05|15.6324
14:46:06|15.6185
14:46:08|15.6185
14:46:09|15.6238
14:46:10|15.6238
14:46:11|15.6327
14:46:12|15.6238
14:46:13|15.6185
14:46:14|15.6185
14:46:15|15.6185
14:46:16|15.6251
14:46:18|15.6251
14:46:18|15.6185
14:46:20|15.65
14:46:20|15.6459
14:46:21|15.6237
14:46:23|15.6185
14:46:24|15.6185
14:46:24|15.6276
14:46:25|15.6189
14:46:27|15.6189
14:46:28|15.6237
14:46:29|15.6185
14:46:30|15.6185
14:46:31|15.6185
14:46:32|15.6185
14:46:32|15.6189
14:46:33|15.6185
14:46:34|15.6185
14:46:35|15.6185
14:46:36|15.6054
14:46:37|15.6053
14:46:39|15.6171
14:46:40|15.6171
14:46:40|15.6171
14:46:41|15.6045
14:46:42|15.5975
14:46:43|15.5925
14:46:45|15.563
14:46:45|15.563
14:46:46|15.562
14:46:48|15.563
14:46:48|15.5636
14:46:49|15.562
14:46:51|15.562
14:46:51|15.563
14:46:53|15.5833
14:46:53|15.5814
14:46:55|15.563
14:46:55|15.563
14:46:57|15.562
14:46:57|15.562
14:46:58|15.562
14:46:59|15.5776
14:47:01|15.563
14:47:01|15.563
14:47:02|15.5631
14:47:03|15.5555
14:47:05|15.5631
14:47:07|15.5555
14:47:08|15.5283
14:47:10|15.5271
14:47:11|15.5274
14:47:12|15.5
14:47:13|15.5302
14:47:14|15.519
14:47:16|15.5253
14:47:17|15.5185
14:47:18|15.5188
14:47:18|15.5033
14:47:19|15.5031
14:47:21|15.5236
14:47:21|15.5031
14:47:22|15.5031
14:47:24|15.4897
14:47:24|15.4905
14:47:25|15.4686
14:47:27|15.4649
14:47:27|15.4531
14:47:28|15.4531
14:47:29|15.4531
14:47:30|15.4531
14:47:32|15.45
14:47:32|15.4633
14:47:33|15.4448
14:47:35|15.4531
14:47:36|15.4531
14:47:37|15.4448
14:47:38|15.467
14:47:38|15.467
14:47:40|15.4531
14:47:41|15.4672
14:47:41|15.4672
14:47:42|15.4448
14:47:43|15.4531
14:47:45|15.4387
14:47:45|15.422
14:47:46|15.422
14:47:48|15.4219
14:47:48|15.42
14:47:49|15.4196
14:47:50|15.4395
14:47:52|15.41
14:47:53|15.4097
14:47:53|15.41
14:47:54|15.41
14:47:55|15.41
14:47:56|15.42
14:47:57|15.4303
14:47:58|15.41
14:47:59|15.4102
14:48:01|15.41
14:48:01|15.41
14:48:03|15.4102
14:48:03|15.4094
14:48:04|15.41
14:48:06|15.4001
14:48:08|15.4075
14:48:10|15.3902
14:48:10|15.3985
14:48:11|15.3805
14:48:12|15.3805
14:48:13|15.3985
14:48:14|15.3805
14:48:15|15.3763
14:48:17|15.3744
14:48:18|15.36
14:48:19|15.354
14:48:20|15.354
14:48:21|15.354
14:48:22|15.3744
14:48:23|15.36
14:48:24|15.3877
14:48:25|15.379
14:48:26|15.3963
14:48:28|15.3877
14:48:28|15.3758
14:48:29|15.376
14:48:30|15.3942
14:48:31|15.3702
14:48:32|15.3702
14:48:33|15.3702
14:48:34|15.3702
14:48:35|15.3702
14:48:36|15.3617
14:48:37|15.3758
14:48:38|15.3627
14:48:39|15.3754
14:48:40|15.36
14:48:42|15.3627
14:48:43|15.3627
14:48:43|15.35
14:48:45|15.3693
14:48:46|15.3627
14:48:47|15.35
14:48:47|15.3627
14:48:48|15.36
14:48:50|15.3543
14:48:51|15.3543
14:48:52|15.367
14:48:53|15.3791
14:48:54|15.3804
14:48:55|15.3553
14:48:55|15.3551
14:48:56|15.3854
14:48:58|15.3779
14:48:59|15.3736
14:49:00|15.3928
14:49:01|15.3911
14:49:01|15.4033
14:49:02|15.3839
14:49:03|15.4099
14:49:05|15.4052
14:49:05|15.4033
14:49:08|15.4158
14:49:09|15.4144
14:49:10|15.4077
14:49:11|15.4031
14:49:12|15.4363
14:49:13|15.4052
14:49:14|15.4015
14:49:15|15.4005
14:49:16|15.4
14:49:17|15.4
14:49:18|15.4139
14:49:19|15.3993
14:49:20|15.385
14:49:21|15.4
14:49:22|15.4
14:49:23|15.4
14:49:24|15.3899
14:49:25|15.4128
14:49:26|15.4068
14:49:27|15.3869
14:49:28|15.3872
14:49:29|15.3872
14:49:30|15.4087
14:49:31|15.4087
14:49:32|15.4087
14:49:33|15.3852
14:49:34|15.3871
14:49:35|15.3778
14:49:36|15.3779
14:49:37|15.3969
14:49:38|15.3967
14:49:39|15.3967
14:49:40|15.3959
14:49:41|15.3959
14:49:42|15.3749
14:49:43|15.3749
14:49:44|15.3895
14:49:45|15.3726
14:49:46|15.3726
14:49:47|15.3749
14:49:48|15.3866
14:49:49|15.3729
14:49:50|15.3729
14:49:51|15.3995
14:49:52|15.3726
14:49:53|15.391
14:49:54|15.3909
14:49:55|15.3909
14:49:56|15.3909
14:49:57|15.3729
14:49:58|15.4
14:49:59|15.3762
14:50:00|15.3767
14:50:01|15.3779
14:50:02|15.373
14:50:03|15.3726
14:50:04|15.3771
14:50:05|15.3763
14:50:06|15.3866
14:50:07|15.3726
14:50:09|15.3726
14:50:10|15.4143
14:50:11|15.4167
14:50:12|15.4274
14:50:13|15.4391
14:50:14|15.4084
14:50:14|15.4033
14:50:16|15.4188
14:50:17|15.4309
14:50:18|15.4357
14:50:19|15.4354
14:50:20|15.434
14:50:21|15.4339
14:50:22|15.4398
14:50:23|15.4189
14:50:24|15.4454
14:50:25|15.4392
14:50:26|15.4489
14:50:27|15.448
14:50:28|15.4492
14:50:29|15.4354
14:50:30|15.4375
14:50:31|15.4226
14:50:32|15.4372
14:50:33|15.4371
14:50:34|15.4371
14:50:35|15.437
14:50:36|15.4374
14:50:37|15.437
14:50:38|15.4372
14:50:39|15.437
14:50:40|15.437
14:50:41|15.437
14:50:42|15.437
14:50:43|15.437
14:50:44|15.4375
14:50:45|15.4375
14:50:46|15.4375
14:50:47|15.4375
14:50:48|15.44
14:50:49|15.4375
14:50:50|15.4399
14:50:51|15.4398
14:50:52|15.437
14:50:53|15.437
14:50:54|15.44
14:50:55|15.44
14:50:56|15.44
14:50:57|15.44
14:50:58|15.44
14:50:59|15.4375
14:51:00|15.4399
14:51:01|15.44
14:51:02|15.44
14:51:03|15.44
14:51:05|15.44
14:51:06|15.44
14:51:07|15.44
14:51:08|15.4372
14:51:10|15.44
14:51:11|15.44
14:51:12|15.44
14:51:13|15.44
14:51:14|15.4372
14:51:15|15.4412
14:51:16|15.4999
14:51:17|15.4681
14:51:18|15.4609
14:51:19|15.469
14:51:20|15.4608
14:51:21|15.4837
14:51:22|15.4808
14:51:23|15.4896
14:51:24|15.4896
14:51:25|15.478
14:51:26|15.4896
14:51:27|15.4896
14:51:28|15.4696
14:51:29|15.469
14:51:30|15.469
14:51:31|15.4694
14:51:32|15.4897
14:51:33|15.485
14:51:34|15.4718
14:51:35|15.4711
14:51:36|15.4702
14:51:37|15.4718
14:51:38|15.47
14:51:39|15.47
14:51:40|15.4718
14:51:41|15.4718
14:51:42|15.4718
14:51:43|15.4718
14:51:44|15.4705
14:51:45|15.4897
14:51:46|15.4897
14:51:47|15.4894
14:51:48|15.4894
14:51:49|15.4894
14:51:50|15.4894
14:51:51|15.483
14:51:52|15.47
14:51:53|15.4697
14:51:54|15.465
14:51:55|15.4695
14:51:56|15.4695
14:51:57|15.4693
14:51:58|15.4695
14:51:59|15.47
14:52:00|15.4885
14:52:01|15.4601
14:52:02|15.4697
14:52:03|15.471
14:52:04|15.471
14:52:05|15.4601
14:52:06|15.4519
14:52:07|15.4519
14:52:08|15.4519
14:52:09|15.4572
14:52:11|15.4572
14:52:13|15.4638
14:52:14|15.4638
14:52:15|15.5
14:52:17|15.4605
14:52:18|15.4605
14:52:18|15.4605
14:52:20|15.4638
14:52:21|15.4799
14:52:22|15.4876
14:52:23|15.4638
14:52:24|15.4638
14:52:25|15.4638
14:52:26|15.4897
14:52:27|15.4736
14:52:28|15.4736
14:52:29|15.4657
14:52:30|15.4658
14:52:31|15.4701
14:52:32|15.4701
14:52:33|15.4701
14:52:34|15.4701
14:52:35|15.4701
14:52:36|15.4701
14:52:37|15.4821
14:52:38|15.4821
14:52:39|15.4897
14:52:40|15.4897
14:52:41|15.4897
14:52:42|15.5
14:52:43|15.4925
14:52:44|15.49
14:52:45|15.5001
14:52:46|15.5
14:52:47|15.5
14:52:48|15.5
14:52:49|15.5166
14:52:50|15.52
14:52:51|15.52
14:52:52|15.5224
14:52:53|15.5224
14:52:54|15.5224
14:52:55|15.5101
14:52:56|15.5224
14:52:57|15.5224
14:52:58|15.5083
14:52:59|15.5083
14:53:00|15.5224
14:53:01|15.5224
14:53:02|15.5115
14:53:03|15.5302
14:53:04|15.5301
14:53:05|15.5301
14:53:06|15.5117
14:53:07|15.5301
14:53:08|15.5203
14:53:09|15.5302
14:53:10|15.5302
14:53:12|15.5315
14:53:13|15.5315
14:53:14|15.5315
14:53:14|15.5289
14:53:16|15.5507
14:53:17|15.54
14:53:17|15.5399
14:53:19|15.5339
14:53:20|15.5339
14:53:20|15.5318
14:53:22|15.5128
14:53:23|15.5128
14:53:24|15.5137
14:53:24|15.5131
14:53:26|15.5131
14:53:27|15.5128
14:53:28|15.5091
14:53:28|15.5128
14:53:30|15.5128
14:53:31|15.5022
14:53:32|15.5022
14:53:32|15.5007
14:53:34|15.5
14:53:35|15.4924
14:53:35|15.48
14:53:37|15.4925
14:53:37|15.499
14:53:38|15.4803
14:53:39|15.4801
14:53:40|15.4801
14:53:41|15.48
14:53:42|15.48
14:53:44|15.48
14:53:45|15.48
14:53:45|15.48
14:53:46|15.48
14:53:48|15.48
14:53:49|15.4803
14:53:50|15.4803
14:53:51|15.4803
14:53:52|15.48
14:53:53|15.4922
14:53:54|15.4803
14:53:54|15.4803
14:53:56|15.4736
14:53:57|15.46
14:53:58|15.4401
14:53:59|15.4297
14:54:00|15.4297
14:54:01|15.4285
14:54:02|15.3841
14:54:03|15.4039
14:54:03|15.4039
14:54:04|15.414
14:54:05|15.414
14:54:07|15.4175
14:54:08|15.4035
14:54:08|15.4
14:54:09|15.4
14:54:10|15.4
14:54:13|15.4
14:54:14|15.4
14:54:15|15.4173
14:54:17|15.4
14:54:17|15.4152
14:54:18|15.4096
14:54:19|15.4046
14:54:20|15.4046
14:54:22|15.4046
14:54:22|15.4204
14:54:23|15.421
14:54:24|15.4153
14:54:25|15.4197
14:54:26|15.4197
14:54:28|15.421
14:54:28|15.4312
14:54:29|15.4196
14:54:30|15.4156
14:54:31|15.4195
14:54:32|15.4153
14:54:33|15.4153
14:54:34|15.4153
14:54:35|15.4096
14:54:37|15.4096
14:54:37|15.4096
14:54:38|15.4096
14:54:39|15.4096
14:54:41|15.4094
14:54:41|15.4096
14:54:42|15.4329
14:54:43|15.4415
14:54:44|15.4339
14:54:45|15.4251
14:54:46|15.4397
14:54:47|15.445
14:54:48|15.4222
14:54:49|15.4184
14:54:50|15.4181
14:54:51|15.4136
14:54:52|15.4311
14:54:54|15.4168
14:54:54|15.4334
14:54:55|15.4334
14:54:56|15.4329
14:54:57|15.4348
14:54:58|15.4397
14:54:59|15.4395
14:55:00|15.4395
14:55:01|15.442
14:55:02|15.442
14:55:03|15.4622
14:55:04|15.4998
14:55:06|15.4606
14:55:06|15.4684
14:55:08|15.473
14:55:08|15.4571
14:55:09|15.4856
14:55:10|15.4872
14:55:11|15.4872
14:55:13|15.4872
14:55:15|15.4796
14:55:15|15.4681
14:55:16|15.4647
14:55:18|15.4812
14:55:19|15.4522
14:55:20|15.4522
14:55:20|15.482
14:55:22|15.482
14:55:23|15.466
14:55:24|15.4637
14:55:24|15.4637
14:55:26|15.4778
14:55:27|15.4772
14:55:28|15.4637
14:55:29|15.4811
14:55:30|15.4772
14:55:31|15.4772
14:55:32|15.4772
14:55:34|15.4772
14:55:35|15.4649
14:55:35|15.4771
14:55:37|15.4572
14:55:38|15.4572
14:55:39|15.4772
14:55:40|15.4772
14:55:41|15.4837
14:55:42|15.4771
14:55:43|15.4837
14:55:44|15.4837
14:55:45|15.4773
14:55:46|15.4837
14:55:47|15.4771
14:55:48|15.4998
14:55:49|15.4998
14:55:50|15.4837
14:55:51|15.4672
14:55:52|15.4905
14:55:54|15.49
14:55:55|15.484
14:55:56|15.4568
14:55:56|15.4568
14:55:57|15.468
14:55:59|15.4836
14:56:00|15.4658
14:56:01|15.4606
14:56:03|15.4768
14:56:03|15.4768
14:56:04|15.4768
14:56:05|15.4768
14:56:06|15.4768
14:56:07|15.47
14:56:08|15.4768
14:56:09|15.4768
14:56:11|15.4837
14:56:11|15.4837
14:56:12|15.4837
14:56:14|15.4835
14:56:15|15.4835
14:56:17|15.4701
14:56:18|15.4887
14:56:18|15.4837
14:56:21|15.4823
14:56:21|15.47
14:56:22|15.48
14:56:23|15.48
14:56:25|15.48
14:56:26|15.4603
14:56:27|15.4829
14:56:28|15.4602
14:56:29|15.4602
14:56:29|15.4664
14:56:30|15.4664
14:56:32|15.4664
14:56:34|15.4602
14:56:34|15.4602
14:56:35|15.4663
14:56:36|15.4663
14:56:37|15.4663
14:56:38|15.4603
14:56:39|15.4664
14:56:40|15.4664
14:56:41|15.4664
14:56:42|15.4664
14:56:43|15.463
14:56:44|15.4664
14:56:45|15.4664
14:56:46|15.4663
14:56:47|15.4664
14:56:48|15.4664
14:56:50|15.4606
14:56:51|15.4664
14:56:52|15.4664
14:56:53|15.4664
14:56:54|15.4664
14:56:55|15.4664
14:56:56|15.467
14:56:57|15.467
14:56:58|15.467
14:56:59|15.4664
14:57:00|15.4664
14:57:01|15.4664
14:57:02|15.4664
14:57:03|15.4587
14:57:04|15.4577
14:57:05|15.4572
14:57:06|15.4572
14:57:07|15.4572
14:57:08|15.4572
14:57:09|15.4572
14:57:10|15.45
14:57:11|15.45
14:57:12|15.4572
14:57:13|15.4422
14:57:14|15.4566
14:57:16|15.4381
14:57:17|15.414
14:57:19|15.4318
14:57:19|15.4522
14:57:20|15.4522
14:57:22|15.4522
14:57:23|15.428
14:57:24|15.4488
14:57:25|15.4488
14:57:26|15.4474
14:57:27|15.428
14:57:28|15.4299
14:57:29|15.4276
14:57:30|15.4417
14:57:31|15.4421
14:57:31|15.4299
14:57:33|15.4418
14:57:34|15.4146
14:57:35|15.4197
14:57:36|15.4197
14:57:37|15.42
14:57:37|15.42
14:57:39|15.42
14:57:40|15.4342
14:57:41|15.4342
14:57:42|15.4342
14:57:43|15.42
14:57:44|15.42
14:57:45|15.4139
14:57:46|15.4182
14:57:46|15.4338
14:57:47|15.4198
14:57:49|15.4198
14:57:50|15.4198
14:57:51|15.4201
14:57:52|15.4197
14:57:53|15.4198
14:57:53|15.42
14:57:55|15.42
14:57:56|15.42
14:57:57|15.42
14:57:58|15.42
14:57:58|15.42
14:58:00|15.42
14:58:01|15.4152
14:58:01|15.4152
14:58:03|15.4198
14:58:04|15.4198
14:58:04|15.42
14:58:05|15.4153
14:58:07|15.4153
14:58:07|15.4131
14:58:09|15.4131
14:58:10|15.413
14:58:11|15.413
14:58:12|15.4198
14:58:12|15.4198
14:58:14|15.4198
14:58:14|15.413
14:58:17|15.4197
14:58:17|15.4197
14:58:19|15.4197
14:58:20|15.4198
14:58:21|15.4096
14:58:22|15.4295
14:58:23|15.4098
14:58:24|15.4096
14:58:26|15.4097
14:58:27|15.4097
14:58:27|15.4197
14:58:29|15.4197
14:58:29|15.4111
14:58:31|15.4111
14:58:32|15.4111
14:58:32|15.4111
14:58:33|15.4111
14:58:34|15.42
14:58:35|15.42
14:58:36|15.4112
14:58:38|15.4112
14:58:38|15.4112
14:58:39|15.4198
14:58:41|15.4196
14:58:42|15.4098
14:58:43|15.4097
14:58:44|15.4097
14:58:46|15.4097
14:58:47|15.4097
14:58:48|15.4111
14:58:49|15.4111
14:58:50|15.4096
14:58:51|15.4097
14:58:52|15.4097
14:58:53|15.4097
14:58:53|15.4097
14:58:55|15.4097
14:58:56|15.4097
14:58:57|15.4097
14:58:57|15.4097
14:58:59|15.4097
14:59:00|15.4097
14:59:00|15.4097
14:59:02|15.4097
14:59:02|15.4096
14:59:03|15.4096
14:59:04|15.4096
14:59:06|15.4096
14:59:07|15.4088
14:59:07|15.4192
14:59:09|15.4096
14:59:10|15.4096
14:59:10|15.4096
14:59:12|15.4097
14:59:12|15.4097
14:59:14|15.4097
14:59:15|15.4097
14:59:16|15.4097
14:59:18|15.4097
14:59:18|15.4097
14:59:20|15.41
14:59:21|15.41
14:59:22|15.4222
14:59:23|15.4222
14:59:24|15.4103
14:59:26|15.4324
14:59:27|15.4324
14:59:28|15.4324
14:59:29|15.4222
14:59:30|15.4324
14:59:31|15.431
14:59:33|15.4282
14:59:33|15.4282
14:59:34|15.42
14:59:36|15.42
14:59:37|15.42
14:59:38|15.42
14:59:39|15.4201
14:59:41|15.431
14:59:41|15.431
14:59:42|15.4324
14:59:43|15.4413
14:59:44|15.4415
14:59:45|15.4201
14:59:46|15.4201
14:59:47|15.4201
14:59:48|15.4201
14:59:49|15.431
14:59:50|15.4414
14:59:52|15.4404
14:59:52|15.4398
14:59:53|15.4396
14:59:54|15.4413
14:59:56|15.4415
14:59:56|15.4298
14:59:57|15.4298
14:59:58|15.4253
14:59:59|15.4256
15:00:01|15.4246
15:00:01|15.4245
15:00:03|15.4245
15:00:03|15.4415
15:00:04|15.4414
15:00:06|15.4485
15:00:06|15.4415
15:00:07|15.4486
15:00:09|15.4981
15:00:10|15.493
15:00:11|15.493
15:00:11|15.4722
15:00:12|15.4885
15:00:13|15.4875
15:00:14|15.5005
15:00:16|15.5273
15:00:17|15.5274
15:00:18|15.5277
15:00:19|15.5273
15:00:20|15.5273
15:00:21|15.5351
15:00:22|15.562
15:00:24|15.5625
15:00:26|15.5625
15:00:27|15.5625
15:00:28|15.5605
15:00:30|15.5702
15:00:31|15.5509
15:00:32|15.5509
15:00:33|15.5605
15:00:34|15.5605
15:00:34|15.5771
15:00:36|15.5574
15:00:37|15.5664
15:00:37|15.57
15:00:39|15.5756
15:00:40|15.5463
15:00:41|15.5917
15:00:41|15.5771
15:00:42|15.5771
15:00:44|15.5703
15:00:45|15.5703
15:00:45|15.5703
15:00:47|15.5703
15:00:48|15.5765
15:00:48|15.5765
15:00:49|15.5703
15:00:51|15.5766
15:00:51|15.5925
15:00:52|15.6217
15:00:54|15.6204
15:00:55|15.6105
15:00:56|15.6107
15:00:57|15.6228
15:00:58|15.6228
15:00:59|15.6167
15:00:59|15.6203
15:01:01|15.6176
15:01:02|15.6204
15:01:03|15.6498
15:01:04|15.634
15:01:05|15.634
15:01:06|15.6498
15:01:07|15.6389
15:01:08|15.65
15:01:09|15.6508
15:01:09|15.6508
15:01:11|15.665
15:01:12|15.6976
15:01:12|15.6566
15:01:14|15.703
15:01:15|15.76
15:01:15|15.76
15:01:17|15.7511
15:01:17|15.7637
15:01:20|15.7514
15:01:21|15.751
15:01:23|15.8011
15:01:23|15.8034
15:01:24|15.8035
15:01:25|15.7977
15:01:27|15.7987
15:01:27|15.8034
15:01:29|15.7579
15:01:30|15.799
15:01:31|15.7781
15:01:31|15.7841
15:01:33|15.7986
15:01:34|15.7767
15:01:35|15.7772
15:01:36|15.7772
15:01:36|15.7775
15:01:37|15.7767
15:01:38|15.7628
15:01:39|15.7758
15:01:41|15.7724
15:01:42|15.7747
15:01:43|15.7747
15:01:44|15.7345
15:01:45|15.7397
15:01:45|15.742
15:01:47|15.752
15:01:48|15.7628
15:01:49|15.7426
15:01:50|15.7724
15:01:51|15.7541
15:01:51|15.7637
15:01:53|15.7661
15:01:53|15.7661
15:01:55|15.7661
15:01:56|15.7628
15:01:57|15.7628
15:01:58|15.7624
15:02:00|15.7628
15:02:00|15.7598
15:02:01|15.7628
15:02:03|15.7627
15:02:04|15.7598
15:02:06|15.7598
15:02:06|15.7468
15:02:08|15.7468
15:02:09|15.75
15:02:10|15.7466
15:02:11|15.7573
15:02:12|15.7587
15:02:13|15.7471
15:02:14|15.7598
15:02:15|15.7406
15:02:16|15.7598
15:02:17|15.7598
15:02:18|15.7587
15:02:19|15.7597
15:02:21|15.7598
15:02:23|15.782
15:02:24|15.811
15:02:25|15.8004
15:02:26|15.8306
15:02:27|15.8357
15:02:29|15.8131
15:02:30|15.8
15:02:31|15.8
15:02:31|15.8263
15:02:33|15.8177
15:02:34|15.8178
15:02:35|15.8173
15:02:36|15.812
15:02:37|15.8109
15:02:37|15.8109
15:02:39|15.8118
15:02:40|15.812
15:02:41|15.8116
15:02:42|15.8117
15:02:43|15.8117
15:02:44|15.8117
15:02:45|15.8117
15:02:46|15.8117
15:02:47|15.8112
15:02:48|15.8119
15:02:48|15.81
15:02:51|15.8119
15:02:51|15.8112
15:02:52|15.8109
15:02:53|15.8218
15:02:54|15.8017
15:02:55|15.81
15:02:56|15.77
15:02:57|15.8
15:02:58|15.7987
15:02:59|15.8097
15:03:00|15.7998
15:03:01|15.7701
15:03:02|15.7971
15:03:03|15.7999
15:03:04|15.7999
15:03:05|15.8
15:03:06|15.812
15:03:07|15.812
15:03:08|15.812
15:03:09|15.812
15:03:10|15.812
15:03:11|15.812
15:03:12|15.812
15:03:13|15.812
15:03:14|15.812
15:03:15|15.8131
15:03:16|15.8216
15:03:17|15.812
15:03:18|15.8071
15:03:19|15.812
15:03:21|15.825
15:03:22|15.812
15:03:24|15.8
15:03:25|15.825
15:03:27|15.8306
15:03:27|15.8306
15:03:28|15.8306
15:03:29|15.8307
15:03:30|15.8306
15:03:31|15.85
15:03:33|15.85
15:03:33|15.8328
15:03:34|15.8
15:03:35|15.83
15:03:36|15.8346
15:03:37|15.8347
15:03:38|15.8426
15:03:39|15.8166
15:03:40|15.8426
15:03:41|15.8426
15:03:42|15.8426
15:03:43|15.8426
15:03:44|15.8426
15:03:45|15.8395
15:03:47|15.8395
15:03:47|15.8426
15:03:48|15.852
15:03:49|15.8511
15:03:50|15.8349
15:03:51|15.86
15:03:52|15.8511
15:03:53|15.8511
15:03:54|15.8713
15:03:55|15.8614
15:03:56|15.8603
15:03:57|15.8518
15:03:58|15.8712
15:03:59|15.8802
15:04:00|15.8642
15:04:01|15.8713
15:04:02|15.8712
15:04:03|15.8713
15:04:04|15.8805
15:04:05|15.8899
15:04:06|15.89
15:04:07|15.8899
15:04:08|15.8916
15:04:09|15.9
15:04:10|15.8916
15:04:11|15.8923
15:04:12|15.8732
15:04:13|15.8998
15:04:14|15.8999
15:04:15|15.892
15:04:16|15.9
15:04:17|15.9038
15:04:18|15.9036
15:04:19|15.8924
15:04:20|15.879
15:04:22|15.9021
15:04:24|15.9021
15:04:24|15.8763
15:04:25|15.9018
15:04:26|15.9021
15:04:27|15.8917
15:04:28|15.903
15:04:29|15.9038
15:04:30|15.925
15:04:32|15.9465
15:04:33|15.9324
15:04:34|15.9465
15:04:35|15.9462
15:04:36|15.9498
15:04:37|15.9498
15:04:39|15.9526
15:04:39|15.962
15:04:40|15.9507
15:04:41|15.9399
15:04:42|15.9399
15:04:43|15.9404
15:04:44|15.9429
15:04:45|15.9666
15:04:46|15.9734
15:04:47|15.9666
15:04:49|15.96
15:04:50|15.9733
15:04:50|15.9738
15:04:52|15.9738
15:04:52|15.9861
15:04:54|15.9737
15:04:55|15.9938
15:04:55|15.98
15:04:56|15.9784
15:04:57|16.
15:04:59|15.9999
15:05:00|16.0151
15:05:00|16.0654
15:05:01|16.0538
15:05:02|16.0619
15:05:03|16.0538
15:05:04|16.0503
15:05:05|16.0499
15:05:07|16.0503
15:05:07|16.0541
15:05:08|16.0668
15:05:09|16.0663
15:05:11|16.0741
15:05:11|16.0737
15:05:12|16.0767
15:05:13|16.0771
15:05:15|16.0864
15:05:16|16.0866
15:05:16|16.1005
15:05:17|16.0889
15:05:18|16.1135
15:05:19|16.1277
15:05:21|16.1597
15:05:22|16.1418
15:05:23|16.162
15:05:24|16.1676
15:05:26|16.1737
15:05:26|16.1737
15:05:28|16.1764
15:05:30|16.1737
15:05:30|16.1788
15:05:32|16.1736
15:05:32|16.1702
15:05:33|16.1418
15:05:34|16.1568
15:05:35|16.1589
15:05:36|16.1565
15:05:37|16.1702
15:05:38|16.169
15:05:40|16.1836
15:05:41|16.1994
15:05:42|16.1994
15:05:43|16.1995
15:05:44|16.216
15:05:45|16.1986
15:05:46|16.1981
15:05:47|16.1997
15:05:48|16.1995
15:05:49|16.217
15:05:50|16.223
15:05:51|16.245
15:05:52|16.25
15:05:53|16.2473
15:05:54|16.2608
15:05:55|16.25
15:05:56|16.2651
15:05:57|16.2858
15:05:58|16.2665
15:05:59|16.28
15:06:00|16.2895
15:06:01|16.2957
15:06:02|16.2999
15:06:03|16.3
15:06:04|16.3073
15:06:05|16.3279
15:06:06|16.3083
15:06:07|16.3109
15:06:08|16.358
15:06:09|16.3032
15:06:10|16.3589
15:06:11|16.3383
15:06:12|16.3594
15:06:14|16.3964
15:06:14|16.399
15:06:16|16.3998
15:06:17|16.399
15:06:17|16.4
15:06:18|16.4
15:06:19|16.3919
15:06:21|16.3973
15:06:21|16.4
15:06:23|16.3604
15:06:25|16.356
15:06:26|16.3601
15:06:27|16.3054
15:06:27|16.3053
15:06:29|16.2375
15:06:29|16.2603
15:06:30|16.2571
15:06:31|16.2732
15:06:33|16.2337
15:06:34|16.2534
15:06:34|16.2281
15:06:35|16.252
15:06:36|16.3047
15:06:37|16.3228
15:06:38|16.3145
15:06:40|16.323
15:06:41|16.3028
15:06:42|16.2947
15:06:43|16.3183
15:06:44|16.3228
15:06:46|16.2943
15:06:47|16.2996
15:06:48|16.2995
15:06:49|16.282
15:06:50|16.29
15:06:51|16.2891
15:06:52|16.2898
15:06:53|16.2985
15:06:54|16.3
15:06:56|16.2841
15:06:56|16.29
15:06:58|16.29
15:06:59|16.2899
15:07:00|16.2897
15:07:01|16.2995
15:07:01|16.3128
15:07:03|16.3
15:07:04|16.3124
15:07:05|16.3128
15:07:06|16.3134
15:07:06|16.3219
15:07:08|16.3101
15:07:09|16.3
15:07:10|16.3075
15:07:11|16.3073
15:07:12|16.3115
15:07:13|16.3127
15:07:13|16.3295
15:07:16|16.3199
15:07:16|16.3358
15:07:18|16.3296
15:07:18|16.3455
15:07:19|16.3295
15:07:20|16.3301
15:07:21|16.3297
15:07:22|16.3352
15:07:23|16.3358
15:07:26|16.3358
15:07:27|16.3486
15:07:29|16.3498
15:07:31|16.3384
15:07:31|16.33
15:07:33|16.3357
15:07:34|16.3565
15:07:35|16.3577
15:07:36|16.3565
15:07:37|16.3565
15:07:38|16.3566
15:07:39|16.3486
15:07:40|16.3321
15:07:41|16.344
15:07:42|16.3605
15:07:43|16.3566
15:07:44|16.3425
15:07:45|16.36
15:07:46|16.36
15:07:47|16.36
15:07:48|16.3598
15:07:49|16.3596
15:07:50|16.36
15:07:51|16.36
15:07:52|16.3602
15:07:53|16.3835
15:07:54|16.3835
15:07:55|16.37
15:07:56|16.3834
15:07:57|16.3724
15:07:58|16.3816
15:07:59|16.3566
15:08:00|16.3869
15:08:01|16.3914
15:08:02|16.3917
15:08:03|16.4139
15:08:04|16.4327
15:08:05|16.4334
15:08:06|16.44
15:08:08|16.4242
15:08:08|16.4432
15:08:10|16.4473
15:08:11|16.4473
15:08:12|16.45
15:08:12|16.4525
15:08:14|16.44
15:08:14|16.4374
15:08:16|16.4385
15:08:17|16.44
15:08:17|16.44
15:08:19|16.4334
15:08:20|16.4525
15:08:20|16.4762
15:08:22|16.475
15:08:22|16.4614
15:08:24|16.4781
15:08:25|16.4798
15:08:27|16.475
15:08:28|16.4781
15:08:29|16.4669
15:08:31|16.4895
15:08:32|16.481
15:08:33|16.4756
15:08:34|16.4811
15:08:35|16.4811
15:08:36|16.4811
15:08:36|16.4808
15:08:38|16.4812
15:08:39|16.4813
15:08:40|16.4813
15:08:41|16.4813
15:08:41|16.4813
15:08:43|16.4813
15:08:44|16.4639
15:08:45|16.48
15:08:46|16.4833
15:08:47|16.4813
15:08:48|16.4913
15:08:49|16.4927
15:08:49|16.486
15:08:51|16.4999
15:08:52|16.4999
15:08:53|16.4999
15:08:53|16.4999
15:08:55|16.5197
15:08:56|16.5524
15:08:57|16.5781
15:08:57|16.5978
15:08:58|16.5974
15:09:00|16.5882
15:09:01|16.5996
15:09:02|16.5978
15:09:03|16.6178
15:09:04|16.6393
15:09:05|16.6379
15:09:06|16.6244
15:09:07|16.6276
15:09:08|16.6273
15:09:09|16.6276
15:09:10|16.6181
15:09:11|16.6009
15:09:12|16.5991
15:09:13|16.6018
15:09:14|16.5638
15:09:15|16.519
15:09:16|16.5406
15:09:17|16.595
15:09:18|16.5497
15:09:19|16.5585
15:09:19|16.5406
15:09:22|16.5429
15:09:22|16.5585
15:09:23|16.5417
15:09:24|16.5637
15:09:25|16.5639
15:09:27|16.5633
15:09:29|16.5449
15:09:30|16.5603
15:09:31|16.5597
15:09:32|16.5549
15:09:33|16.5603
15:09:34|16.5603
15:09:36|16.56
15:09:36|16.5625
15:09:37|16.5358
15:09:38|16.56
15:09:39|16.56
15:09:40|16.5598
15:09:42|16.5697
15:09:43|16.51
15:09:44|16.548
15:09:45|16.536
15:09:46|16.5201
15:09:47|16.5207
15:09:49|16.525
15:09:49|16.5207
15:09:51|16.536
15:09:51|16.56
15:09:53|16.5313
15:09:53|16.5411
15:09:54|16.5592
15:09:57|16.5607
15:09:57|16.5608
15:09:58|16.5621
15:09:59|16.5622
15:10:00|16.5441
15:10:01|16.56
15:10:02|16.5594
15:10:03|16.5594
15:10:04|16.5442
15:10:05|16.5443
15:10:06|16.5555
15:10:07|16.5588
15:10:08|16.5342
15:10:09|16.5554
15:10:10|16.5555
15:10:11|16.5443
15:10:12|16.5588
15:10:13|16.5555
15:10:14|16.5555
15:10:15|16.5555
15:10:16|16.5585
15:10:17|16.555
15:10:18|16.5443
15:10:19|16.5342
15:10:20|16.5342
15:10:21|16.5318
15:10:22|16.5581
15:10:24|16.5588
15:10:24|16.5443
15:10:25|16.54
15:10:27|16.5342
15:10:28|16.5342
15:10:30|16.5445
15:10:31|16.5445
15:10:33|16.5395
15:10:34|16.5361
15:10:35|16.52
15:10:37|16.5333
15:10:37|16.534
15:10:38|16.5279
15:10:40|16.5034
15:10:41|16.52
15:10:42|16.5141
15:10:43|16.4914
15:10:44|16.5
15:10:45|16.4856
15:10:46|16.4813
15:10:47|16.4854
15:10:48|16.4842
15:10:49|16.4857
15:10:50|16.4942
15:10:51|16.4931
15:10:52|16.476
15:10:53|16.46
15:10:54|16.4169
15:10:55|16.4163
15:10:56|16.4003
15:10:57|16.4178
15:11:03|16.2932
15:11:04|16.2894
15:11:05|16.2973
15:11:06|16.2754
15:11:07|16.2882
15:11:08|16.2841
15:11:09|16.2229
15:11:10|16.2669
15:11:11|16.1961
15:11:12|16.2
15:11:13|16.1701
15:11:14|16.1663
15:11:15|16.1591
15:11:16|16.1591
15:11:17|16.1663
15:11:18|16.1591
15:11:19|16.1772
15:11:20|16.1973
15:11:21|16.2168
15:11:22|16.254
15:11:23|16.254
15:11:24|16.2334
15:11:25|16.2424
15:11:26|16.232
15:11:27|16.2224
15:11:28|16.2367
15:11:30|16.2936
15:11:31|16.2
15:11:33|16.2177
15:11:34|16.2104
15:11:35|16.2328
15:11:35|16.2149
15:11:38|16.2389
15:11:39|16.2601
15:11:40|16.2381
15:11:40|16.2388
15:11:42|16.2599
15:11:43|16.2432
15:11:44|16.2591
15:11:45|16.2499
15:11:46|16.2514
15:11:47|16.2599
15:11:47|16.2598
15:11:48|16.25
15:11:50|16.2501
15:11:51|16.25
15:11:51|16.2505
15:11:52|16.2453
15:11:54|16.2346
15:11:54|16.2177
15:11:55|16.2178
15:11:56|16.2346
15:11:57|16.2234
15:11:59|16.2362
15:11:59|16.2346
15:12:00|16.2345
15:12:01|16.2235
15:12:02|16.269
15:12:04|16.2824
15:12:05|16.27
15:12:05|16.3061
15:12:06|16.3412
15:12:08|16.3247
15:12:08|16.331
15:12:09|16.3362
15:12:11|16.3113
15:12:11|16.331
15:12:13|16.331
15:12:13|16.3386
15:12:15|16.3584
15:12:15|16.3478
15:12:16|16.38
15:12:18|16.3967
15:12:19|16.3
15:12:19|16.3565
15:12:20|16.357
15:12:21|16.3577
15:12:22|16.3651
15:12:23|16.3571
15:12:24|16.38
15:12:25|16.3609
15:12:27|16.3796
15:12:28|16.4034
15:12:29|16.3796
15:12:30|16.4053
15:12:32|16.371
15:12:33|16.3907
15:12:34|16.4135
15:12:35|16.4035
15:12:36|16.4289
15:12:37|16.4347
15:12:38|16.4092
15:12:39|16.4092
15:12:40|16.4346
15:12:41|16.4289
15:12:42|16.4289
15:12:43|16.4294
15:12:44|16.4948
15:12:45|16.429
15:12:46|16.4552
15:12:47|16.4305
15:12:49|16.4289
15:12:49|16.4288
15:12:50|16.4137
15:12:51|16.4276
15:12:52|16.4284
15:12:54|16.4204
15:12:54|16.446
15:12:55|16.4094
15:12:56|16.4142
15:12:57|16.4076
15:12:58|16.4215
15:12:59|16.4132
15:13:00|16.4106
15:13:01|16.4001
15:13:02|16.4078
15:13:04|16.4078
15:13:04|16.4078
15:13:05|16.4078
15:13:06|16.3998
15:13:07|16.3997
15:13:08|16.3797
15:13:09|16.3796
15:13:10|16.3724
15:13:11|16.3941
15:13:12|16.3947
15:13:13|16.3742
15:13:15|16.3761
15:13:15|16.3803
15:13:16|16.3921
15:13:17|16.3947
15:13:18|16.3947
15:13:19|16.3823
15:13:20|16.3823
15:13:21|16.3736
15:13:22|16.3913
15:13:23|16.3928
15:13:24|16.3922
15:13:25|16.3913
15:13:26|16.3763
15:13:27|16.2956
15:13:28|16.3551
15:13:29|16.3551
15:13:31|16.3354
15:13:33|16.36
15:13:33|16.3603
15:13:34|16.3598
15:13:36|16.3744
15:13:37|16.3352
15:13:38|16.356
15:13:39|16.3352
15:13:40|16.3526
15:13:42|16.3601
15:13:42|16.3301
15:13:43|16.3575
15:13:44|16.3597
15:13:46|16.3561
15:13:46|16.3601
15:13:48|16.3602
15:13:48|16.3562
15:13:49|16.3562
15:13:51|16.356
15:13:52|16.3562
15:13:53|16.3371
15:13:54|16.3531
15:13:55|16.3561
15:13:56|16.3553
15:13:57|16.3553
15:13:58|16.3599
15:13:59|16.3384
15:14:00|16.343
15:14:01|16.3453
15:14:02|16.3461
15:14:03|16.3461
15:14:04|16.3461
15:14:05|16.3455
15:14:06|16.3455
15:14:07|16.3455
15:14:08|16.3374
15:14:09|16.3444
15:14:10|16.346
15:14:11|16.346
15:14:12|16.3455
15:14:13|16.346
15:14:14|16.346
15:14:15|16.3461
15:14:16|16.3454
15:14:17|16.345
15:14:18|16.3449
15:14:19|16.345
15:14:20|16.3455
15:14:21|16.3408
15:14:22|16.345
15:14:23|16.337
15:14:24|16.345
15:14:25|16.345
15:14:26|16.3449
15:14:27|16.3371
15:14:28|16.3407
15:14:29|16.3371
15:14:30|16.3399
15:14:31|16.3371
15:14:33|16.3399
15:14:34|16.337
15:14:35|16.3399
15:14:36|16.3175
15:14:37|16.33
15:14:39|16.3299
15:14:40|16.3299
15:14:40|16.3298
15:14:41|16.3299
15:14:43|16.3072
15:14:44|16.3253
15:14:45|16.3
15:14:46|16.3164
15:14:47|16.3
15:14:48|16.3132
15:14:49|16.3131
15:14:49|16.2812
15:14:50|16.2772
15:14:51|16.2632
15:14:53|16.2427
15:14:53|16.2545
15:14:55|16.2442
15:14:55|16.2405
15:14:57|16.2215
15:14:58|16.2117
15:14:58|16.2504
15:15:00|16.2449
15:15:00|16.2758
15:15:02|16.2499
15:15:03|16.2445
15:15:04|16.2445
15:15:05|16.2445
15:15:05|16.2445
15:15:06|16.2446
15:15:08|16.2446
15:15:09|16.2445
15:15:10|16.2446
15:15:11|16.2445
15:15:12|16.2446
15:15:13|16.2445
15:15:14|16.2487
15:15:15|16.2449
15:15:16|16.2446
15:15:17|16.2492
15:15:18|16.2495
15:15:19|16.2445
15:15:20|16.2445
15:15:21|16.2445
15:15:22|16.2494
15:15:23|16.2446
15:15:24|16.2446
15:15:25|16.2445
15:15:26|16.2301
15:15:27|16.2439
15:15:28|16.1919
15:15:29|16.2061
15:15:30|16.2119
15:15:31|16.2066
15:15:32|16.2
15:15:34|16.2048
15:15:34|16.2271
15:15:36|16.19
15:15:38|16.1914
15:15:39|16.2119
15:15:40|16.2119
15:15:41|16.2314
15:15:42|16.2061
15:15:43|16.2108
15:15:44|16.2321
15:15:45|16.2067
15:15:46|16.2075
15:15:47|16.2093
15:15:48|16.2092
15:15:49|16.2103
15:15:49|16.2093
15:15:51|16.2108
15:15:51|16.2057
15:15:53|16.2048
15:15:54|16.2048
15:15:55|16.1589
15:15:55|16.159
15:15:57|16.1589
15:15:58|16.1535
15:15:59|16.1039
15:16:00|16.1003
15:16:00|16.1
15:16:02|16.1134
15:16:02|16.1358
15:16:04|16.1039
15:16:05|16.1051
15:16:05|16.119
15:16:07|16.1517
15:16:08|16.1294
15:16:09|16.1119
15:16:10|16.1408
15:16:10|16.1293
15:16:12|16.1041
15:16:13|16.1041
15:16:14|16.1118
15:16:15|16.1041
15:16:16|16.1039
15:16:17|16.0924
15:16:18|16.104
15:16:19|16.104
15:16:20|16.1
15:16:21|16.1001
15:16:21|16.1001
15:16:23|16.0924
15:16:23|16.0923
15:16:25|16.0926
15:16:25|16.0923
15:16:27|16.0803
15:16:27|16.0561
15:16:29|16.0483
15:16:29|16.0495
15:16:31|16.0495
15:16:32|16.0473
15:16:33|16.059
15:16:35|16.0612
15:16:36|16.0611
15:16:37|16.061
15:16:37|16.0591
15:16:39|16.0591
15:16:40|16.0591
15:16:41|16.0591
15:16:43|16.04
15:16:43|16.04
15:16:44|16.0351
15:16:45|16.0278
15:16:46|16.0278
15:16:48|16.0374
15:16:49|16.0351
15:16:50|16.0202
15:16:50|16.0202
15:16:51|16.0202
15:16:53|16.0202
15:16:54|16.0201
15:16:55|16.0121
15:16:56|16.012
15:16:57|16.012
15:16:59|16.0121
15:16:59|15.981
15:17:00|15.9407
15:17:01|15.9147
15:17:02|15.9148
15:17:04|15.9133
15:17:04|15.8999
15:17:05|15.9122
15:17:06|15.9072
15:17:07|15.8948
15:17:08|15.8869
15:17:09|15.8792
15:17:11|15.9144
15:17:12|15.9146
15:17:12|15.9146
15:17:13|15.9298
15:17:14|15.944
15:17:15|15.9712
15:17:16|15.9888
15:17:17|15.9487
15:17:19|15.9059
15:17:19|15.9567
15:17:21|15.9407
15:17:21|15.9623
15:17:22|15.9696
15:17:24|15.9673
15:17:24|15.9661
15:17:25|15.9668
15:17:26|15.9389
15:17:28|15.9389
15:17:29|15.9557
15:17:29|15.9493
15:17:31|15.9493
15:17:31|15.9549
15:17:33|15.9542
15:17:33|15.9389
15:17:34|15.9389
15:17:37|15.95
15:17:38|15.95
15:17:39|15.9389
15:17:40|15.9389
15:17:41|15.9393
15:17:42|15.9203
15:17:43|15.9249
15:17:44|15.9389
15:17:45|15.92
15:17:46|15.9493
15:17:47|15.9494
15:17:48|15.9494
15:17:49|15.9449
15:17:50|15.925
15:17:52|15.92
15:17:53|15.925
15:17:53|15.9243
15:17:55|15.9246
15:17:55|15.9246
15:17:56|15.9382
15:17:57|15.9222
15:17:59|15.9208
15:18:00|15.9063
15:18:00|15.9187
15:18:02|15.8786
15:18:02|15.8786
15:18:04|15.8786
15:18:05|15.87
15:18:06|15.8717
15:18:07|15.8702
15:18:08|15.8717
15:18:08|15.8979
15:18:09|15.9061
15:18:10|15.9247
15:18:11|15.9246
15:18:12|15.9051
15:18:15|15.9208
15:18:15|15.9209
15:18:16|15.925
15:18:17|15.943
15:18:18|15.9437
15:18:20|15.9601
15:18:20|15.9265
15:18:21|15.953
15:18:22|15.9505
15:18:23|15.9277
15:18:24|15.9504
15:18:25|15.9657
15:18:26|15.9441
15:18:27|15.9673
15:18:28|15.9505
15:18:29|15.9753
15:18:30|15.9657
15:18:31|15.9724
15:18:32|15.9832
15:18:33|15.9832
15:18:34|15.9756
15:18:36|15.9746
15:18:38|15.9778
15:18:39|15.985
15:18:40|15.99
15:18:42|15.985
15:18:43|15.9997
15:18:43|15.9997
15:18:44|15.9853
15:18:46|15.9816
15:18:47|15.9816
15:18:48|15.9849
15:18:49|15.9816
15:18:50|15.985
15:18:52|15.9817
15:18:52|15.985
15:18:53|15.9778
15:18:54|16.0066
15:18:55|16.007
15:18:56|15.9997
15:18:57|16.01
15:18:58|16.02
15:18:59|16.0137
15:19:00|16.0499
15:19:01|16.0335
15:19:02|16.0337
15:19:03|16.0337
15:19:05|16.0587
15:19:06|16.0896
15:19:07|16.0926
15:19:08|16.053
15:19:08|16.0501
15:19:09|16.0499
15:19:11|16.0635
15:19:11|16.0742
15:19:13|16.0513
15:19:13|16.0617
15:19:15|16.0339
15:19:16|16.0293
15:19:17|16.0151
15:19:17|15.9874
15:19:19|15.988
15:19:20|15.9877
15:19:21|15.9941
15:19:21|16.007
15:19:23|15.9962
15:19:24|15.9962
15:19:24|15.9602
15:19:26|15.9777
15:19:26|15.9699
15:19:28|15.9801
15:19:29|15.9798
15:19:30|15.9905
15:19:31|15.9521
15:19:32|15.981
15:19:32|15.9714
15:19:34|15.9714
15:19:35|15.9847
15:19:35|15.9818
15:19:38|15.9908
15:19:38|15.9757
15:19:39|15.978
15:19:40|15.9924
15:19:41|16.0092
15:19:43|15.9977
15:19:44|15.9955
15:19:45|15.9998
15:19:46|15.9999
15:19:47|16.
15:19:49|16.
15:19:49|16.
15:19:50|16.
15:19:51|15.9941
15:19:52|16.0074
15:19:53|16.0135
15:19:54|16.0135
15:19:55|16.039
15:19:56|16.0348
15:19:57|16.0455
15:19:59|16.0313
15:20:00|16.0313
15:20:01|16.0313
15:20:02|16.0312
15:20:03|16.0574
15:20:04|16.0539
15:20:05|16.034
15:20:06|16.042
15:20:07|16.0476
15:20:08|16.0463
15:20:10|16.0416
15:20:10|16.0421
15:20:12|16.0484
15:20:13|16.0429
15:20:13|16.0477
15:20:14|16.039
15:20:15|16.0403
15:20:17|16.0391
15:20:17|16.0219
15:20:18|16.0167
15:20:19|16.0139
15:20:20|16.012
15:20:21|15.9911
15:20:22|15.9905
15:20:24|15.9809
15:20:24|15.9881
15:20:25|15.9771
15:20:26|15.9619
15:20:27|15.9605
15:20:28|15.9504
15:20:29|15.9579
15:20:31|16.0002
15:20:32|15.9785
15:20:32|15.9803
15:20:33|15.9825
15:20:35|15.9826
15:20:36|15.9878
15:20:37|15.9709
15:20:39|15.9941
15:20:41|15.9801
15:20:42|15.9685
15:20:43|15.9685
15:20:44|15.9685
15:20:45|15.9625
15:20:47|15.9685
15:20:47|15.9685
15:20:49|15.9685
15:20:50|15.9636
15:20:50|15.9636
15:20:51|15.9803
15:20:52|15.9725
15:20:53|15.9725
15:20:54|15.9937
15:20:55|15.9625
15:20:56|15.9702
15:20:57|15.9802
15:20:58|15.9802
15:20:59|15.9802
15:21:00|15.9698
15:21:01|15.9802
15:21:02|15.9998
15:21:03|15.9997
15:21:04|15.9963
15:21:05|16.0002
15:21:07|16.0002
15:21:07|16.0015
15:21:08|16.0015
15:21:09|15.9971
15:21:10|16.0129
15:21:12|16.0016
15:21:12|16.0015
15:21:13|15.9803
15:21:14|15.9803
15:21:15|15.999
15:21:16|15.9808
15:21:17|15.9977
15:21:18|15.9822
15:21:19|15.9828
15:21:20|15.9966
15:21:21|15.9966
15:21:22|15.9966
15:21:23|15.9966
15:21:24|16.0087
15:21:25|16.0087
15:21:26|15.9984
15:21:27|15.9977
15:21:28|15.9977
15:21:29|15.9977
15:21:30|16.0054
15:21:31|16.009
15:21:32|16.0165
15:21:33|16.0216
15:21:34|16.0091
15:21:35|16.0216
15:21:36|16.0216
15:21:37|16.0301
15:21:39|16.0465
15:21:41|16.03
15:21:42|16.0451
15:21:44|16.0301
15:21:44|16.0404
15:21:45|16.03
15:21:47|16.0431
15:21:48|16.0157
15:21:49|16.0157
15:21:51|16.0156
15:21:52|16.0164
15:21:54|16.0333
15:21:55|16.0334
15:21:55|16.0295
15:21:56|16.0295
15:21:57|16.0334
15:21:58|16.0333
15:21:59|16.0296
15:22:00|16.0334
15:22:01|16.0334
15:22:02|16.0333
15:22:03|16.0333
15:22:04|16.0333
15:22:05|16.0333
15:22:06|16.0333
15:22:08|16.0333
15:22:09|16.0333
15:22:10|16.0169
15:22:11|16.0169
15:22:12|16.0123
15:22:13|16.0123
15:22:14|16.0123
15:22:15|16.0333
15:22:16|16.0333
15:22:17|16.007
15:22:18|16.007
15:22:19|16.0123
15:22:20|16.0123
15:22:21|16.0264
15:22:22|16.0264
15:22:23|16.
15:22:24|16.0211
15:22:25|16.0211
15:22:26|16.0243
15:22:27|16.0071
15:22:28|16.0204
15:22:29|16.0204
15:22:30|16.0204
15:22:31|16.0204
15:22:32|16.0201
15:22:33|16.0201
15:22:34|16.0201
15:22:35|16.007
15:22:36|16.0191
15:22:37|16.0201
15:22:38|16.007
15:22:39|16.0026
15:22:40|16.02
15:22:42|16.0028
15:22:43|16.0243
15:22:44|16.0334
15:22:45|16.0397
15:22:46|16.0321
15:22:48|16.0583
15:22:50|16.0437
15:22:50|16.06
15:22:51|16.0545
15:22:52|16.0605
15:22:53|16.0619
15:22:55|16.059
15:22:56|16.0982
15:22:57|16.0889
15:22:58|16.1177
15:22:59|16.0779
15:23:00|16.1039
15:23:01|16.1126
15:23:02|16.1496
15:23:03|16.1704
15:23:04|16.1566
15:23:05|16.157
15:23:06|16.19
15:23:07|16.2136
15:23:08|16.1744
15:23:09|16.2344
15:23:10|16.2421
15:23:10|16.2411
15:23:12|16.2421
15:23:13|16.2414
15:23:14|16.242
15:23:15|16.2421
15:23:16|16.2173
15:23:16|16.2328
15:23:17|16.2286
15:23:18|16.2272
15:23:20|16.2186
15:23:21|16.2173
15:23:22|16.2173
15:23:23|16.2104
15:23:24|16.2016
15:23:25|16.2137
15:23:26|16.2005
15:23:27|16.2024
15:23:27|16.2037
15:23:29|16.215
15:23:29|16.2155
15:23:31|16.2166
15:23:32|16.2136
15:23:33|16.2022
15:23:34|16.2136
15:23:35|16.2137
15:23:35|16.2072
15:23:37|16.2095
15:23:37|16.233
15:23:39|16.2141
15:23:40|16.2141
15:23:42|16.2296
15:23:43|16.2061
15:23:44|16.2128
15:23:46|16.2312
15:23:47|16.2156
15:23:49|16.2321
15:23:49|16.2338
15:23:50|16.233
15:23:51|16.2128
15:23:52|16.2306
15:23:53|16.2074
15:23:54|16.2249
15:23:55|16.2252
15:23:56|16.2252
15:23:57|16.2
15:23:58|16.2196
15:24:00|16.2101
15:24:01|16.2101
15:24:02|16.22
15:24:03|16.2252
15:24:04|16.233
15:24:05|16.2153
15:24:06|16.2238
15:24:07|16.2154
15:24:08|16.2155
15:24:09|16.2155
15:24:10|16.2237
15:24:11|16.2237
15:24:12|16.2234
15:24:13|16.2154
15:24:14|16.2154
15:24:15|16.2252
15:24:16|16.2252
15:24:17|16.2154
15:24:18|16.2154
15:24:19|16.2252
15:24:20|16.2324
15:24:21|16.2156
15:24:22|16.2326
15:24:23|16.2247
15:24:24|16.2247
15:24:25|16.2156
15:24:26|16.2156
15:24:27|16.2321
15:24:28|16.2247
15:24:29|16.2321
15:24:30|16.2321
15:24:31|16.2321
15:24:32|16.235
15:24:33|16.2371
15:24:34|16.25
15:24:35|16.2626
15:24:36|16.2626
15:24:37|16.3
15:24:38|16.3
15:24:39|16.2626
15:24:40|16.2831
15:24:41|16.2629
15:24:43|16.2999
15:24:44|16.2912
15:24:44|16.2807
15:24:47|16.2997
15:24:48|16.2997
15:24:49|16.2999
15:24:50|16.2996
15:24:51|16.2784
15:24:52|16.2996
15:24:53|16.2989
15:24:54|16.2988
15:24:55|16.2702
15:24:56|16.2803
15:24:57|16.2157
15:24:58|16.2773
15:24:58|16.2772
15:25:00|16.2772
15:25:01|16.2761
15:25:02|16.2749
15:25:04|16.2824
15:25:04|16.2749
15:25:05|16.26
15:25:06|16.26
15:25:07|16.26
15:25:08|16.2453
15:25:09|16.2594
15:25:10|16.2422
15:25:11|16.2569
15:25:12|16.2569
15:25:14|16.2601
15:25:16|16.2422
15:25:16|16.2499
15:25:17|16.2364
15:25:18|16.2563
15:25:19|16.26
15:25:20|16.26
15:25:21|16.26
15:25:22|16.2363
15:25:23|16.259
15:25:24|16.2426
15:25:25|16.2599
15:25:27|16.2599
15:25:27|16.2416
15:25:28|16.2592
15:25:29|16.2416
15:25:30|16.259
15:25:31|16.259
15:25:32|16.238
15:25:33|16.2396
15:25:34|16.2345
15:25:35|16.23
15:25:36|16.2104
15:25:38|16.2
15:25:39|16.2144
15:25:40|16.2125
15:25:41|16.2
15:25:42|16.2
15:25:44|16.2001
15:25:45|16.2
15:25:45|16.1787
15:25:46|16.2
15:25:48|16.2
15:25:49|16.1591
15:25:50|16.162
15:25:51|16.1743
15:25:53|16.1615
15:25:54|16.1643
15:25:54|16.15
15:25:55|16.15
15:25:56|16.149
15:25:58|16.149
15:25:59|16.1433
15:26:00|16.1433
15:26:01|16.1221
15:26:02|16.139
15:26:03|16.139
15:26:04|16.1373
15:26:05|16.1369
15:26:06|16.1354
15:26:07|16.1219
15:26:08|16.1219
15:26:09|16.1224
15:26:10|16.1241
15:26:11|16.1352
15:26:12|16.122
15:26:13|16.1369
15:26:14|16.1369
15:26:15|16.137
15:26:16|16.1419
15:26:17|16.1567
15:26:18|16.1527
15:26:19|16.1543
15:26:20|16.1643
15:26:21|16.1643
15:26:22|16.1543
15:26:23|16.1543
15:26:24|16.1527
15:26:25|16.1618
15:26:26|16.1555
15:26:27|16.1615
15:26:28|16.1814
15:26:29|16.167
15:26:30|16.1958
15:26:31|16.1695
15:26:32|16.1555
15:26:33|16.1707
15:26:34|16.1707
15:26:36|16.1708
15:26:36|16.1821
15:26:37|16.1821
15:26:39|16.1815
15:26:39|16.1815
15:26:40|16.1815
15:26:41|16.1669
15:26:42|16.1866
15:26:44|16.1815
15:26:46|16.1815
15:26:46|16.1825
15:26:48|16.1673
15:26:49|16.1673
15:26:50|16.1673
15:26:52|16.1673
15:26:53|16.1821
15:26:54|16.1674
15:26:55|16.1664
15:26:56|16.1794
15:26:57|16.1793
15:26:58|16.1793
15:26:59|16.1699
15:27:00|16.1699
15:27:01|16.1573
15:27:02|16.1693
15:27:03|16.14
15:27:04|16.1571
15:27:05|16.1571
15:27:06|16.1571
15:27:07|16.1571
15:27:08|16.1571
15:27:09|16.1501
15:27:10|16.157
15:27:11|16.157
15:27:12|16.139
15:27:13|16.1401
15:27:14|16.1567
15:27:15|16.1402
15:27:16|16.1405
15:27:17|16.1405
15:27:18|16.15
15:27:19|16.15
15:27:20|16.15
15:27:21|16.15
15:27:22|16.1571
15:27:23|16.1573
15:27:24|16.1671
15:27:25|16.1541
15:27:26|16.18
15:27:27|16.1764
15:27:28|16.1764
15:27:29|16.1541
15:27:30|16.1694
15:27:31|16.1767
15:27:32|16.1588
15:27:33|16.1762
15:27:34|16.1752
15:27:35|16.1752
15:27:36|16.1752
15:27:37|16.1747
15:27:38|16.1747
15:27:39|16.1747
15:27:40|16.1747
15:27:41|16.16
15:27:42|16.1747
15:27:43|16.1747
15:27:44|16.1747
15:27:45|16.1751
15:27:46|16.1673
15:27:47|16.1957
15:27:48|16.1957
15:27:50|16.1747
15:27:50|16.1696
15:27:53|16.1853
15:27:54|16.1748
15:27:55|16.1965
15:27:56|16.1954
15:27:57|16.1954
15:27:58|16.1999
15:27:59|16.2128
15:28:00|16.2042
15:28:01|16.2042
15:28:02|16.2126
15:28:03|16.2126
15:28:04|16.2126
15:28:05|16.2138
15:28:06|16.2109
15:28:07|16.2128
15:28:08|16.2309
15:28:09|16.2494
15:28:10|16.2263
15:28:11|16.2304
15:28:12|16.2017
15:28:13|16.201
15:28:14|16.1917
15:28:15|16.1966
15:28:16|16.1797
15:28:17|16.1673
15:28:18|16.186
15:28:19|16.1952
15:28:20|16.1952
15:28:21|16.1952
15:28:22|16.1833
15:28:23|16.1827
15:28:24|16.18
15:28:25|16.1795
15:28:26|16.178
15:28:27|16.1761
15:28:28|16.1756
15:28:29|16.1673
15:28:30|16.178
15:28:31|16.1913
15:28:32|16.1704
15:28:33|16.1756
15:28:34|16.1814
15:28:35|16.1939
15:28:36|16.1913
15:28:38|16.1802
15:28:39|16.1805
15:28:40|16.1811
15:28:40|16.1811
15:28:41|16.1811
15:28:42|16.1805
15:28:44|16.1805
15:28:44|16.1913
15:28:46|16.1811
15:28:48|16.1811
15:28:49|16.1811
15:28:51|16.1817
15:28:52|16.1811
15:28:53|16.1756
15:28:54|16.1756
15:28:55|16.1756
15:28:56|16.1805
15:28:57|16.1704
15:28:58|16.1704
15:28:59|16.1701
15:29:00|16.1701
15:29:01|16.1701
15:29:02|16.1755
15:29:03|16.1755
15:29:04|16.1755
15:29:04|16.1805
15:29:06|16.1805
15:29:06|16.1755
15:29:08|16.1755
15:29:09|16.1815
15:29:11|16.1805
15:29:11|16.1804
15:29:13|16.1799
15:29:14|16.17
15:29:15|16.1714
15:29:16|16.15
15:29:17|16.1718
15:29:18|16.1593
15:29:18|16.1593
15:29:19|16.1805
15:29:21|16.1805
15:29:22|16.181
15:29:23|16.1623
15:29:24|16.1623
15:29:25|16.1402
15:29:26|16.1768
15:29:26|16.1751
15:29:28|16.172
15:29:29|16.1725
15:29:30|16.1725
15:29:30|16.1742
15:29:32|16.1751
15:29:33|16.1494
15:29:35|16.1494
15:29:35|16.1579
15:29:36|16.158
15:29:37|16.1526
15:29:38|16.137
15:29:39|16.1515
15:29:40|16.1515
15:29:41|16.15
15:29:42|16.1526
15:29:44|16.1454
15:29:45|16.1454
15:29:45|16.1454
15:29:46|16.1653
15:29:47|16.1437
15:29:49|16.1378
15:29:49|16.1379
15:29:52|16.1437
15:29:52|16.1374
15:29:53|16.125
15:29:55|16.128
15:29:56|16.102
15:29:57|16.1009
15:29:58|16.1038
15:29:59|16.1029
15:30:00|16.054
15:30:01|16.0706
15:30:03|16.0666
15:30:04|16.0706
15:30:05|16.0523
15:30:06|16.0858
15:30:07|16.0855
15:30:07|16.073
15:30:08|16.0756
15:30:09|16.1009
15:30:10|16.0912
15:30:11|16.0912
15:30:13|16.1
15:30:14|16.0948
15:30:15|16.0969
15:30:17|16.0989
15:30:18|16.1131
15:30:18|16.0914
15:30:20|16.0914
15:30:21|16.0914
15:30:21|16.0914
15:30:23|16.0914
15:30:24|16.0913
15:30:25|16.0913
15:30:26|16.0913
15:30:27|16.1609
15:30:28|16.1021
15:30:29|16.1135
15:30:30|16.1135
15:30:31|16.1059
15:30:32|16.1059
15:30:33|16.099
15:30:34|16.099
15:30:35|16.1084
15:30:36|16.1087
15:30:37|16.1088
15:30:38|16.1088
15:30:39|16.1088
15:30:40|16.1088
15:30:41|16.1172
15:30:42|16.0987
15:30:43|16.0912
15:30:44|16.0904
15:30:45|16.0903
15:30:46|16.0902
15:30:48|16.1355
15:30:49|16.0983
15:30:51|16.1267
15:30:52|16.1076
15:30:54|16.1076
15:30:54|16.1218
15:30:55|16.1218
15:30:56|16.1078
15:30:57|16.1267
15:30:58|16.1095
15:30:59|16.1095
15:31:00|16.1219
15:31:01|16.1337
15:31:02|16.1133
15:31:03|16.13
15:31:05|16.1185
15:31:06|16.1362
15:31:07|16.1362
15:31:08|16.1596
15:31:09|16.1591
15:31:09|16.1592
15:31:12|16.1365
15:31:13|16.1365
15:31:14|16.1599
15:31:15|16.16
15:31:16|16.1479
15:31:17|16.1479
15:31:17|16.16
15:31:19|16.1622
15:31:20|16.1622
15:31:21|16.1694
15:31:21|16.1694
15:31:23|16.17
15:31:24|16.1695
15:31:25|16.1694
15:31:26|16.1626
15:31:27|16.1694
15:31:28|16.1694
15:31:29|16.1699
15:31:30|16.1694
15:31:32|16.1699
15:31:32|16.1899
15:31:33|16.1899
15:31:35|16.19
15:31:35|16.2
15:31:36|16.2
15:31:37|16.2485
15:31:38|16.222
15:31:39|16.2199
15:31:40|16.2434
15:31:41|16.2424
15:31:42|16.2424
15:31:43|16.2447
15:31:44|16.2654
15:31:45|16.2655
15:31:47|16.2678
15:31:48|16.3
15:31:50|16.3218
15:31:51|16.3708
15:31:52|16.3749
15:31:54|16.3762
15:31:55|16.3651
15:31:56|16.3765
15:31:58|16.3792
15:31:58|16.3791
15:31:59|16.3996
15:32:01|16.3998
15:32:01|16.3999
15:32:03|16.4298
15:32:04|16.46
15:32:05|16.4744
15:32:06|16.4574
15:32:07|16.4757
15:32:08|16.4877
15:32:09|16.4856
15:32:10|16.4735
15:32:11|16.4728
15:32:12|16.4731
15:32:13|16.4864
15:32:14|16.4862
15:32:15|16.4851
15:32:16|16.4735
15:32:17|16.4824
15:32:18|16.4843
15:32:19|16.4824
15:32:20|16.4863
15:32:21|16.4864
15:32:22|16.4997
15:32:23|16.4997
15:32:24|16.54
15:32:25|16.54
15:32:26|16.5508
15:32:27|16.5587
15:32:28|16.5597
15:32:29|16.5959
15:32:30|16.5999
15:32:31|16.6
15:32:32|16.5844
15:32:33|16.5767
15:32:34|16.6085
15:32:35|16.5599
15:32:36|16.5853
15:32:37|16.6001
15:32:38|16.6007
15:32:39|16.6461
15:32:40|16.6188
15:32:41|16.65
15:32:42|16.65
15:32:43|16.5994
15:32:44|16.5998
15:32:45|16.56
15:32:46|16.5772
15:32:47|16.5998
15:32:48|16.5998
15:32:50|16.5993
15:32:51|16.6
15:32:52|16.6011
15:32:53|16.6327
15:32:54|16.6511
15:32:55|16.6415
15:32:56|16.6513
15:32:57|16.6517
15:32:58|16.6517
15:32:59|16.6591
15:33:01|16.6545
15:33:03|16.6409
15:33:03|16.6341
15:33:04|16.6506
15:33:06|16.6517
15:33:07|16.659
15:33:08|16.659
15:33:09|16.652
15:33:10|16.6589
15:33:11|16.6532
15:33:12|16.6532
15:33:13|16.636
15:33:14|16.62
15:33:15|16.6096
15:33:15|16.6
15:33:17|16.5999
15:33:18|16.5905
15:33:20|16.6095
15:33:20|16.6079
15:33:21|16.6065
15:33:22|16.5798
15:33:23|16.6025
15:33:24|16.5809
15:33:25|16.6058
15:33:26|16.5613
15:33:27|16.596
15:33:28|16.581
15:33:29|16.5572
15:33:30|16.5504
15:33:31|16.5104
15:33:32|16.5304
15:33:33|16.5259
15:33:34|16.5234
15:33:35|16.5
15:33:36|16.451
15:33:37|16.4143
15:33:38|16.4714
15:33:39|16.4231
15:33:40|16.4143
15:33:41|16.3875
15:33:42|16.3922
15:33:43|16.3964
15:33:44|16.4288
15:33:45|16.4314
15:33:46|16.4599
15:33:47|16.4795
15:33:48|16.4599
15:33:49|16.47
15:33:51|16.4681
15:33:52|16.4658
15:33:54|16.4367
15:33:54|16.453
15:33:56|16.453
15:33:56|16.4794
15:33:59|16.4793
15:33:59|16.4658
15:34:01|16.4658
15:34:01|16.4784
15:34:02|16.4658
15:34:03|16.4658
15:34:04|16.4781
15:34:06|16.466
15:34:08|16.4661
15:34:08|16.4784
15:34:09|16.4666
15:34:10|16.4659
15:34:12|16.4666
15:34:13|16.4811
15:34:14|16.4669
15:34:15|16.4669
15:34:15|16.4783
15:34:17|16.4804
15:34:17|16.4809
15:34:19|16.4809
15:34:20|16.469
15:34:21|16.4804
15:34:21|16.481
15:34:22|16.4695
15:34:24|16.4804
15:34:24|16.4801
15:34:25|16.4801
15:34:26|16.47
15:34:27|16.47
15:34:28|16.47
15:34:29|16.47
15:34:30|16.4809
15:34:31|16.4804
15:34:32|16.4801
15:34:34|16.4801
15:34:35|16.4804
15:34:35|16.4949
15:34:36|16.4807
15:34:38|16.4809
15:34:38|16.4949
15:34:40|16.4949
15:34:41|16.4948
15:34:42|16.4948
15:34:42|16.4949
15:34:44|16.4949
15:34:45|16.4949
15:34:45|16.4808
15:34:47|16.4808
15:34:47|16.4949
15:34:48|16.495
15:34:49|16.5
15:34:50|16.5117
15:34:53|16.584
15:34:54|16.5624
15:34:56|16.5705
15:34:56|16.5989
15:34:58|16.5993
15:34:59|16.5986
15:35:00|16.5813
15:35:01|16.5999
15:35:03|16.6
15:35:04|16.6
15:35:05|16.5999
15:35:06|16.5983
15:35:07|16.5983
15:35:08|16.5997
15:35:09|16.5999
15:35:11|16.5984
15:35:12|16.5994
15:35:12|16.5999
15:35:13|16.5998
15:35:14|16.6
15:35:15|16.5822
15:35:17|16.5997
15:35:18|16.6
15:35:18|16.5988
15:35:19|16.5842
15:35:21|16.5999
15:35:22|16.6
15:35:23|16.5996
15:35:23|16.5988
15:35:24|16.5999
15:35:25|16.5999
15:35:26|16.5693
15:35:27|16.5692
15:35:28|16.5353
15:35:30|16.5109
15:35:31|16.5167
15:35:31|16.4808
15:35:33|16.497
15:35:33|16.5012
15:35:34|16.4948
15:35:36|16.4968
15:35:36|16.5109
15:35:38|16.5158
15:35:38|16.5359
15:35:39|16.5204
15:35:40|16.5204
15:35:41|16.5215
15:35:42|16.5319
15:35:43|16.5204
15:35:44|16.5204
15:35:46|16.5198
15:35:46|16.5236
15:35:47|16.516
15:35:48|16.5399
15:35:49|16.5205
15:35:50|16.5294
15:35:52|16.4996
15:35:54|16.497
15:35:55|16.5236
15:35:57|16.5449
15:35:58|16.4987
15:35:59|16.4968
15:35:59|16.4968
15:36:00|16.4968
15:36:02|16.474
15:36:03|16.4782
15:36:05|16.5233
15:36:05|16.4926
15:36:07|16.5
15:36:08|16.5
15:36:09|16.52
15:36:10|16.52
15:36:11|16.5
15:36:13|16.5195
15:36:13|16.5193
15:36:14|16.5168
15:36:15|16.5014
15:36:16|16.5203
15:36:17|16.5184
15:36:18|16.5203
15:36:19|16.5027
15:36:20|16.5342
15:36:21|16.5445
15:36:22|16.5449
15:36:23|16.5447
15:36:24|16.5448
15:36:25|16.5445
15:36:26|16.5449
15:36:27|16.5269
15:36:28|16.531
15:36:29|16.5394
15:36:30|16.5206
15:36:31|16.5206
15:36:32|16.5394
15:36:33|16.5394
15:36:34|16.5207
15:36:35|16.539
15:36:36|16.5206
15:36:37|16.5207
15:36:38|16.5207
15:36:39|16.5207
15:36:40|16.5207
15:36:41|16.518
15:36:42|16.5048
15:36:43|16.5198
15:36:44|16.5198
15:36:45|16.5025
15:36:46|16.4856
15:36:47|16.5024
15:36:48|16.486
15:36:49|16.5026
15:36:50|16.5027
15:36:51|16.5027
15:36:52|16.5026
15:36:54|16.4916
15:36:55|16.4926
15:36:57|16.5186
15:36:59|16.4954
15:37:00|16.5019
15:37:02|16.5037
15:37:03|16.5039
15:37:04|16.5001
15:37:05|16.5005
15:37:06|16.5001
15:37:07|16.504
15:37:08|16.5132
15:37:09|16.5002
15:37:10|16.5182
15:37:12|16.5135
15:37:12|16.504
15:37:14|16.504
15:37:15|16.5175
15:37:16|16.5005
15:37:17|16.51
15:37:18|16.501
15:37:19|16.5044
15:37:20|16.518
15:37:21|16.518
15:37:22|16.5028
15:37:23|16.5174
15:37:24|16.5005
15:37:25|16.5175
15:37:26|16.5197
15:37:27|16.5197
15:37:28|16.5207
15:37:29|16.5111
15:37:30|16.5111
15:37:31|16.5193
15:37:32|16.5197
15:37:33|16.52
15:37:34|16.52
15:37:35|16.5389
15:37:36|16.5197
15:37:37|16.5044
15:37:38|16.5194
15:37:39|16.5194
15:37:40|16.5198
15:37:41|16.5198
15:37:42|16.5039
15:37:43|16.5039
15:37:44|16.5181
15:37:45|16.5207
15:37:46|16.5388
15:37:47|16.52
15:37:48|16.52
15:37:49|16.529
15:37:50|16.52
15:37:51|16.52
15:37:52|16.529
15:37:53|16.5203
15:37:54|16.5289
15:37:56|16.5293
15:37:58|16.5389
15:37:59|16.5549
15:38:01|16.59
15:38:01|16.562
15:38:02|16.5841
15:38:03|16.5985
15:38:04|16.5865
15:38:05|16.5728
15:38:07|16.5998
15:38:08|16.6
15:38:10|16.6
15:38:10|16.6399
15:38:12|16.6315
15:38:13|16.6597
15:38:14|16.66
15:38:14|16.648
15:38:16|16.658
15:38:18|16.6799
15:38:18|16.6998
15:38:19|16.687
15:38:20|16.7
15:38:21|16.7
15:38:22|16.7
15:38:23|16.7228
15:38:24|16.7165
15:38:25|16.7104
15:38:26|16.7109
15:38:27|16.72
15:38:28|16.73
15:38:29|16.78
15:38:30|16.7691
15:38:31|16.7539
15:38:32|16.7794
15:38:33|16.7935
15:38:34|16.7922
15:38:35|16.7496
15:38:36|16.7456
15:38:37|16.7337
15:38:38|16.7421
15:38:39|16.699
15:38:40|16.75
15:38:41|16.7279
15:38:42|16.7494
15:38:43|16.7917
15:38:44|16.77
15:38:45|16.7922
15:38:46|16.7935
15:38:47|16.7899
15:38:48|16.8
15:38:49|16.8059
15:38:50|16.7866
15:38:51|16.8001
15:38:52|16.81
15:38:53|16.81
15:38:54|16.8276
15:38:55|16.8306
15:38:57|16.87
15:38:59|16.9
15:39:00|16.8933
15:39:01|16.91
15:39:02|16.97
15:39:04|16.9116
15:39:04|16.9381
15:39:06|16.9346
15:39:07|16.9129
15:39:07|16.9333
15:39:09|16.9026
15:39:09|16.9026
15:39:11|16.8699
15:39:12|16.8499
15:39:13|16.8396
15:39:14|16.8419
15:39:16|16.8184
15:39:17|16.8582
15:39:17|16.8185
15:39:19|16.8544
15:39:19|16.8564
15:39:21|16.8426
15:39:21|16.8584
15:39:22|16.8587
15:39:24|16.8592
15:39:24|16.8599
15:39:27|16.8823
15:39:28|16.8769
15:39:28|16.8804
15:39:29|16.8601
15:39:30|16.8661
15:39:31|16.8804
15:39:32|16.8886
15:39:33|16.8873
15:39:34|16.8789
15:39:35|16.8788
15:39:36|16.8493
15:39:37|16.8757
15:39:38|16.8597
15:39:39|16.8186
15:39:40|16.842
15:39:41|16.8296
15:39:42|16.8232
15:39:43|16.8407
15:39:44|16.8444
15:39:45|16.8729
15:39:46|16.8488
15:39:47|16.8698
15:39:48|16.876
15:39:49|16.8341
15:39:50|16.8444
15:39:51|16.85
15:39:52|16.8407
15:39:53|16.8564
15:39:54|16.8651
15:39:55|16.8729
15:39:57|16.876
15:39:59|16.8696
15:40:00|16.8697
15:40:02|16.8487
15:40:03|16.8582
15:40:04|16.8578
15:40:05|16.8501
15:40:06|16.8579
15:40:07|16.8582
15:40:08|16.87
15:40:09|16.8487
15:40:10|16.8727
15:40:11|16.8579
15:40:12|16.8296
15:40:13|16.8392
15:40:14|16.8255
15:40:15|16.8
15:40:16|16.8
15:40:17|16.7954
15:40:18|16.7957
15:40:19|16.79
15:40:20|16.7997
15:40:21|16.7228
15:40:22|16.7634
15:40:23|16.7942
15:40:24|16.7301
15:40:25|16.7953
15:40:26|16.7945
15:40:27|16.7958
15:40:28|16.7957
15:40:29|16.7763
15:40:30|16.7941
15:40:31|16.7938
15:40:32|16.7944
15:40:33|16.8045
15:40:34|16.823
15:40:36|16.85
15:40:36|16.8467
15:40:37|16.8578
15:40:38|16.8577
15:40:39|16.85
15:40:40|16.8615
15:40:41|16.8736
15:40:42|16.8873
15:40:44|16.8928
15:40:44|16.9096
15:40:45|16.8789
15:40:47|16.899
15:40:47|16.8974
15:40:48|16.8971
15:40:49|16.8999
15:40:50|16.8955
15:40:51|16.8917
15:40:52|16.8973
15:40:53|16.8973
15:40:54|16.897
15:40:55|16.8971
15:40:56|16.8895
15:40:58|16.8884
15:40:59|16.8973
15:41:00|16.8957
15:41:02|16.8945
15:41:03|16.9175
15:41:04|16.9174
15:41:05|16.93
15:41:07|16.9277
15:41:08|16.9474
15:41:10|16.9473
15:41:10|16.95
15:41:11|16.95
15:41:12|16.96
15:41:13|16.983
15:41:14|16.9831
15:41:15|16.983
15:41:17|16.9838
15:41:18|16.9987
15:41:18|17.0145
15:41:20|17.0519
15:41:21|17.0525
15:41:22|17.057
15:41:22|17.0582
15:41:24|17.0848
15:41:25|17.0574
15:41:26|17.0541
15:41:27|17.0696
15:41:28|17.0145
15:41:29|17.
15:41:30|17.0714
15:41:30|17.0901
15:41:32|17.0808
15:41:33|17.0697
15:41:34|17.0999
15:41:35|17.1
15:41:36|17.1101
15:41:37|17.1525
15:41:38|17.2
15:41:40|17.2291
15:41:40|17.2109
15:41:41|17.1985
15:41:42|17.2094
15:41:43|17.23
15:41:44|17.23
15:41:45|17.2247
15:41:46|17.2293
15:41:47|17.23
15:41:48|17.2304
15:41:49|17.2113
15:41:50|17.2136
15:41:51|17.2297
15:41:52|17.23
15:41:53|17.2305
15:41:54|17.242
15:41:55|17.2463
15:41:56|17.256
15:41:57|17.2556
15:41:59|17.2579
15:42:01|17.2334
15:42:02|17.2074
15:42:03|17.208
15:42:04|17.2272
15:42:05|17.2261
15:42:06|17.21
15:42:07|17.213
15:42:08|17.2203
15:42:09|17.229
15:42:11|17.2215
15:42:11|17.2187
15:42:13|17.2186
15:42:14|17.2437
15:42:14|17.23
15:42:16|17.2327
15:42:17|17.2323
15:42:18|17.2326
15:42:19|17.2302
15:42:20|17.2302
15:42:21|17.2324
15:42:22|17.2326
15:42:23|17.233
15:42:24|17.226
15:42:24|17.226
15:42:26|17.244
15:42:27|17.2475
15:42:28|17.2438
15:42:29|17.244
15:42:30|17.2441
15:42:31|17.2495
15:42:32|17.2654
15:42:33|17.3098
15:42:34|17.2498
15:42:35|17.2434
15:42:36|17.2463
15:42:37|17.2998
15:42:38|17.2874
15:42:39|17.3265
15:42:40|17.34
15:42:41|17.3201
15:42:42|17.3286
15:42:43|17.3498
15:42:44|17.341
15:42:45|17.34
15:42:46|17.3499
15:42:47|17.3286
15:42:48|17.3497
15:42:49|17.3972
15:42:50|17.3815
15:42:51|17.3999
15:42:52|17.3967
15:42:53|17.3999
15:42:54|17.4
15:42:55|17.3967
15:42:56|17.393
15:42:57|17.4
15:42:58|17.3993
15:42:59|17.4
15:43:01|17.3999
15:43:02|17.4
15:43:03|17.4
15:43:05|17.4001
15:43:07|17.4364
15:43:07|17.434
15:43:09|17.4429
15:43:09|17.4431
15:43:10|17.4494
15:43:12|17.4373
15:43:12|17.4335
15:43:13|17.4387
15:43:15|17.4506
15:43:16|17.46
15:43:17|17.46
15:43:18|17.46
15:43:19|17.4999
15:43:20|17.5
15:43:21|17.5
15:43:21|17.4989
15:43:22|17.5
15:43:24|17.5
15:43:25|17.53
15:43:26|17.5631
15:43:27|17.58
15:43:28|17.5968
15:43:29|17.5997
15:43:30|17.5899
15:43:31|17.5831
15:43:32|17.588
15:43:33|17.5337
15:43:33|17.5277
15:43:35|17.5125
15:43:36|17.46
15:43:37|17.4621
15:43:38|17.4855
15:43:39|17.4384
15:43:40|17.4642
15:43:41|17.4304
15:43:42|17.4404
15:43:43|17.4551
15:43:43|17.4275
15:43:44|17.4698
15:43:46|17.4627
15:43:47|17.4512
15:43:47|17.5589
15:43:49|17.6
15:43:50|17.5961
15:43:51|17.5998
15:43:52|17.5895
15:43:53|17.5737
15:43:53|17.588
15:43:55|17.588
15:43:56|17.579
15:43:57|17.5353
15:43:58|17.5874
15:43:58|17.6
15:44:00|17.6128
15:44:02|17.6271
15:44:02|17.6446
15:44:04|17.4942
15:44:04|17.4875
15:44:06|17.5
15:44:07|17.545
15:44:08|17.5624
15:44:09|17.5408
15:44:10|17.6
15:44:11|17.491
15:44:12|17.45
15:44:13|17.4961
15:44:14|17.4945
15:44:15|17.5005
15:44:16|17.514
15:44:17|17.5169
15:44:18|17.5
15:44:19|17.4748
15:44:21|17.4425
15:44:21|17.4657
15:44:23|17.4609
15:44:23|17.473
15:44:24|17.4623
15:44:26|17.4651
15:44:27|17.4751
15:44:27|17.4865
15:44:28|17.4748
15:44:29|17.4681
15:44:31|17.4638
15:44:31|17.4613
15:44:33|17.4464
15:44:33|17.431
15:44:34|17.432
15:44:36|17.4623
15:44:36|17.4583
15:44:37|17.4568
15:44:38|17.4302
15:44:39|17.458
15:44:40|17.4859
15:44:42|17.4607
15:44:43|17.458
15:44:43|17.4584
15:44:45|17.4801
15:44:45|17.4608
15:44:46|17.4608
15:44:47|17.4837
15:44:48|17.5178
15:44:50|17.5134
15:44:50|17.4982
15:44:52|17.4981
15:44:53|17.466
15:44:53|17.4584
15:44:55|17.452
15:44:55|17.4411
15:44:56|17.4357
15:44:58|17.4598
15:44:58|17.4859
15:44:59|17.5
15:45:00|17.4894
15:45:02|17.488
15:45:04|17.4618
15:45:06|17.4501
15:45:07|17.4501
15:45:08|17.4618
15:45:09|17.4501
15:45:10|17.4501
15:45:11|17.4501
15:45:12|17.4565
15:45:13|17.4598
15:45:14|17.4508
15:45:15|17.45
15:45:16|17.4588
15:45:17|17.45
15:45:18|17.45
15:45:19|17.4501
15:45:20|17.4501
15:45:21|17.45
15:45:22|17.45
15:45:23|17.45
15:45:24|17.45
15:45:25|17.45
15:45:26|17.4583
15:45:27|17.45
15:45:28|17.45
15:45:29|17.45
15:45:30|17.4501
15:45:31|17.45
15:45:32|17.45
15:45:33|17.45
15:45:34|17.4354
15:45:35|17.433
15:45:36|17.4187
15:45:37|17.4
15:45:38|17.3674
15:45:39|17.3501
15:45:40|17.2753
15:45:41|17.2752
15:45:42|17.2302
15:45:43|17.2459
15:45:44|17.2421
15:45:45|17.1922
15:45:46|17.148
15:45:47|17.1314
15:45:48|17.1155
15:45:49|17.0903
15:45:50|17.0492
15:45:51|17.0471
15:45:52|17.0509
15:45:53|17.0612
15:45:54|17.0546
15:45:55|17.077
15:45:56|17.0853
15:45:57|17.0618
15:45:58|17.0975
15:45:59|17.0744
15:46:00|17.1084
15:46:01|17.1389
15:46:02|17.122
15:46:04|17.1177
15:46:05|17.1004
15:46:07|17.1005
15:46:08|17.11
15:46:09|17.102
15:46:10|17.1017
15:46:11|17.1001
15:46:12|17.111
15:46:14|17.1003
15:46:15|17.1003
15:46:15|17.055
15:46:16|16.9806
15:46:18|16.9984
15:46:18|16.9501
15:46:20|16.9561
15:46:20|16.9558
15:46:22|16.95
15:46:23|16.9814
15:46:23|16.95
15:46:24|16.9423
15:46:26|16.92
15:46:26|16.9248
15:46:28|16.9192
15:46:29|16.9198
15:46:30|16.8961
15:46:31|16.901
15:46:32|16.9175
15:46:33|16.8979
15:46:34|16.9001
15:46:35|16.9372
15:46:36|16.9799
15:46:37|16.9876
15:46:38|16.972
15:46:39|16.9993
15:46:40|16.9909
15:46:41|17.0254
15:46:42|17.0806
15:46:43|17.0743
15:46:44|17.0847
15:46:45|17.0622
15:46:46|17.0317
15:46:47|17.0354
15:46:48|17.0428
15:46:49|17.0306
15:46:50|17.0341
15:46:51|17.0439
15:46:52|17.0712
15:46:53|17.0354
15:46:54|17.0354
15:46:55|17.034
15:46:56|17.0354
15:46:57|17.0327
15:46:58|17.0353
15:46:59|17.0331
15:47:00|17.0624
15:47:01|17.0819
15:47:02|17.08
15:47:03|17.08
15:47:05|17.0498
15:47:05|17.0494
15:47:06|17.042
15:47:08|17.034
15:47:09|17.0191
15:47:10|17.0274
15:47:11|17.0261
15:47:12|17.0223
15:47:12|17.0268
15:47:14|17.0143
15:47:15|16.9865
15:47:15|16.9857
15:47:17|16.9628
15:47:18|16.9494
15:47:19|16.9414
15:47:20|16.9212
15:47:21|16.9633
15:47:22|16.95
15:47:23|16.9723
15:47:24|16.9544
15:47:25|16.9801
15:47:26|16.9505
15:47:27|16.9759
15:47:28|16.9646
15:47:29|17.0082
15:47:30|17.0128
15:47:31|17.0134
15:47:32|17.0277
15:47:33|17.0387
15:47:34|17.028
15:47:35|17.0464
15:47:36|17.0185
15:47:37|17.
15:47:38|16.979
15:47:39|17.0082
15:47:40|17.017
15:47:41|17.0268
15:47:42|17.0311
15:47:43|17.0312
15:47:45|17.02
15:47:45|17.0287
15:47:46|17.0281
15:47:47|17.0342
15:47:48|17.0351
15:47:49|17.0544
15:47:50|17.0708
15:47:51|17.1
15:47:52|17.1141
15:47:53|17.1437
15:47:54|17.16
15:47:55|17.1787
15:47:56|17.1463
15:47:57|17.1063
15:47:58|17.1073
15:47:59|17.1064
15:48:00|17.1049
15:48:01|17.1052
15:48:02|17.1001
15:48:03|17.0709
15:48:05|17.0429
15:48:05|17.0235
15:48:07|17.0494
15:48:09|17.0447
15:48:09|17.0524
15:48:11|17.0667
15:48:12|17.0656
15:48:14|17.0494
15:48:14|17.0475
15:48:15|17.043
15:48:16|17.0532
15:48:18|17.0974
15:48:19|17.086
15:48:20|17.0541
15:48:21|17.06
15:48:22|17.0603
15:48:23|17.06
15:48:25|17.06
15:48:25|17.0592
15:48:27|17.0127
15:48:27|17.0125
15:48:28|17.0108
15:48:29|16.9759
15:48:30|17.0184
15:48:31|17.0307
15:48:33|17.0147
15:48:33|17.0033
15:48:34|16.9868
15:48:36|17.0089
15:48:36|16.9868
15:48:37|16.9875
15:48:38|17.0147
15:48:39|17.
15:48:40|17.0082
15:48:41|17.0042
15:48:43|17.0103
15:48:44|17.0155
15:48:44|17.0386
15:48:45|16.9898
15:48:46|17.0128
15:48:47|17.0126
15:48:48|17.0126
15:48:50|17.0192
15:48:51|17.0032
15:48:51|17.0128
15:48:53|17.0203
15:48:54|17.0205
15:48:54|17.0147
15:48:55|17.0088
15:48:56|17.0088
15:48:57|17.0115
15:48:58|17.0318
15:48:59|17.0119
15:49:00|17.0113
15:49:01|17.0205
15:49:02|17.0279
15:49:03|17.0088
15:49:04|17.0099
15:49:07|17.0093
15:49:08|17.0113
15:49:09|17.0113
15:49:11|17.0107
15:49:12|17.0083
15:49:13|17.0087
15:49:14|17.0457
15:49:14|17.0457
15:49:16|17.0457
15:49:16|17.0429
15:49:17|17.0003
15:49:18|17.0295
15:49:19|17.0454
15:49:21|17.0268
15:49:21|17.0267
15:49:23|17.0267
15:49:24|17.0305
15:49:24|17.0328
15:49:26|17.0607
15:49:27|17.0003
15:49:28|17.0381
15:49:28|17.0357
15:49:30|17.0101
15:49:30|17.0261
15:49:32|17.0255
15:49:32|17.0059
15:49:34|17.0245
15:49:34|17.005
15:49:35|17.005
15:49:36|17.0242
15:49:37|17.0256
15:49:38|17.0231
15:49:40|17.0231
15:49:41|17.0256
15:49:41|17.0256
15:49:43|17.0256
15:49:44|17.0119
15:49:45|17.0124
15:49:46|17.0248
15:49:46|17.0248
15:49:48|17.0255
15:49:49|17.0243
15:49:50|17.0004
15:49:50|17.0004
15:49:51|17.0097
15:49:52|17.0227
15:49:53|17.0224
15:49:54|17.0227
15:49:55|17.0228
15:49:56|17.0097
15:49:57|17.0222
15:49:58|17.0224
15:50:00|17.0224
15:50:00|17.0226
15:50:01|17.0101
15:50:03|17.01
15:50:04|17.0101
15:50:04|17.0101
15:50:06|17.0098
15:50:07|17.0098
15:50:08|17.0101
15:50:09|17.0223
15:50:10|17.03
15:50:12|17.0245
15:50:12|17.029
15:50:13|17.0108
15:50:14|17.0108
15:50:16|17.0401
15:50:17|17.0129
15:50:19|17.0373
15:50:19|17.0383
15:50:20|17.0391
15:50:22|17.0235
15:50:23|17.0235
15:50:23|17.0232
15:50:25|17.0446
15:50:25|17.0235
15:50:26|17.0426
15:50:27|17.0245
15:50:28|17.0247
15:50:30|17.0445
15:50:31|17.0238
15:50:31|17.0435
15:50:34|17.0425
15:50:34|17.0986
15:50:36|17.0997
15:50:37|17.1307
15:50:37|17.1293
15:50:39|17.1067
15:50:40|17.1305
15:50:41|17.1305
15:50:42|17.1394
15:50:43|17.1743
15:50:44|17.1786
15:50:46|17.1975
15:50:46|17.1758
15:50:47|17.1996
15:50:48|17.1995
15:50:49|17.2
15:50:51|17.22
15:50:51|17.2251
15:50:53|17.2362
15:50:54|17.2476
15:50:54|17.2448
15:50:56|17.2776
15:50:57|17.2725
15:50:58|17.2555
15:50:59|17.2799
15:50:59|17.2999
15:51:00|17.3255
15:51:02|17.3264
15:51:03|17.3091
15:51:03|17.3277
15:51:04|17.3277
15:51:05|17.3131
15:51:06|17.3177
15:51:09|17.3137
15:51:10|17.318
15:51:11|17.3317
15:51:13|17.3373
15:51:14|17.3585
15:51:15|17.4209
15:51:15|17.4723
15:51:17|17.425
15:51:18|17.4353
15:51:19|17.4498
15:51:20|17.4316
15:51:21|17.4293
15:51:22|17.4354
15:51:23|17.4243
15:51:24|17.43
15:51:25|17.4827
15:51:26|17.4503
15:51:27|17.471
15:51:28|17.4506
15:51:29|17.4604
15:51:30|17.4507
15:51:31|17.4417
15:51:31|17.4811
15:51:32|17.4797
15:51:34|17.4604
15:51:35|17.4602
15:51:36|17.4593
15:51:37|17.4789
15:51:37|17.479
15:51:39|17.4593
15:51:40|17.47
15:51:41|17.4788
15:51:42|17.4788
15:51:43|17.4789
15:51:44|17.4701
15:51:45|17.47
15:51:45|17.4788
15:51:47|17.4606
15:51:48|17.479
15:51:48|17.4611
15:51:50|17.4785
15:51:50|17.4783
15:51:52|17.4608
15:51:53|17.4784
15:51:54|17.4783
15:51:55|17.4613
15:51:56|17.47
15:51:57|17.4619
15:51:58|17.4784
15:51:59|17.4784
15:52:00|17.465
15:52:01|17.4649
15:52:02|17.4649
15:52:03|17.4619
15:52:04|17.462
15:52:04|17.462
15:52:06|17.4784
15:52:07|17.4702
15:52:08|17.4784
15:52:10|17.4787
15:52:11|17.48
15:52:12|17.48
15:52:14|17.4801
15:52:15|17.52
15:52:16|17.5248
15:52:17|17.5532
15:52:18|17.5523
15:52:19|17.5735
15:52:20|17.5863
15:52:21|17.5886
15:52:22|17.5971
15:52:24|17.5811
15:52:25|17.5526
15:52:25|17.5741
15:52:27|17.5788
15:52:27|17.5787
15:52:29|17.5967
15:52:30|17.5915
15:52:30|17.5954
15:52:32|17.5804
15:52:32|17.5915
15:52:33|17.5995
15:52:35|17.5995
15:52:35|17.5995
15:52:37|17.5994
15:52:37|17.5993
15:52:39|17.5954
15:52:39|17.5994
15:52:41|17.5989
15:52:41|17.5755
15:52:42|17.5644
15:52:43|17.5622
15:52:45|17.5079
15:52:46|17.5002
15:52:47|17.4649
15:52:48|17.4803
15:52:48|17.463
15:52:49|17.4738
15:52:51|17.4782
15:52:52|17.4649
15:52:52|17.5
15:52:54|17.4999
15:52:55|17.4995
15:52:55|17.4863
15:52:57|17.5178
15:52:58|17.5235
15:52:58|17.549
15:52:59|17.518
15:53:01|17.5493
15:53:01|17.57
15:53:02|17.5492
15:53:03|17.5573
15:53:04|17.5491
15:53:06|17.546
15:53:06|17.5452
15:53:07|17.6
15:53:08|17.5699
15:53:10|17.57
15:53:12|17.5707
15:53:14|17.5827
15:53:15|17.58
15:53:16|17.5615
15:53:17|17.5626
15:53:18|17.58
15:53:19|17.5954
15:53:20|17.5551
15:53:21|17.5606
15:53:22|17.5558
15:53:23|17.5663
15:53:24|17.5915
15:53:25|17.5914
15:53:26|17.5676
15:53:26|17.591
15:53:28|17.5676
15:53:29|17.566
15:53:29|17.5508
15:53:31|17.5291
15:53:33|17.5542
15:53:33|17.5675
15:53:35|17.5606
15:53:36|17.5365
15:53:36|17.5485
15:53:38|17.5675
15:53:38|17.5506
15:53:39|17.563
15:53:41|17.5536
15:53:41|17.5304
15:53:42|17.5546
15:53:44|17.5676
15:53:44|17.56
15:53:45|17.55
15:53:46|17.5557
15:53:48|17.5546
15:53:48|17.5664
15:53:50|17.5646
15:53:50|17.5501
15:53:52|17.5501
15:53:52|17.5627
15:53:53|17.563
15:53:54|17.5501
15:53:55|17.558
15:53:57|17.5673
15:53:58|17.5546
15:53:58|17.5363
15:53:59|17.5244
15:54:00|17.5289
15:54:01|17.5
15:54:02|17.5
15:54:04|17.5086
15:54:04|17.4711
15:54:05|17.4662
15:54:06|17.4183
15:54:08|17.3168
15:54:08|17.2764
15:54:09|17.323
15:54:11|17.279
15:54:12|17.2638
15:54:13|17.2801
15:54:15|17.2769
15:54:16|17.244
15:54:18|17.2371
15:54:19|17.2634
15:54:20|17.2377
15:54:21|17.2768
15:54:22|17.2902
15:54:23|17.3265
15:54:24|17.3329
15:54:25|17.3119
15:54:26|17.3086
15:54:27|17.3635
15:54:28|17.3763
15:54:29|17.3613
15:54:30|17.405
15:54:31|17.3988
15:54:32|17.4257
15:54:33|17.4022
15:54:34|17.4257
15:54:35|17.4401
15:54:36|17.4634
15:54:37|17.4582
15:54:38|17.4822
15:54:39|17.4666
15:54:40|17.4997
15:54:41|17.4658
15:54:42|17.4695
15:54:44|17.4823
15:54:44|17.498
15:54:46|17.4998
15:54:47|17.5062
15:54:48|17.5479
15:54:48|17.5604
15:54:49|17.54
15:54:50|17.5324
15:54:51|17.5128
15:54:53|17.5228
15:54:54|17.5023
15:54:54|17.5
15:54:56|17.5021
15:54:56|17.5126
15:54:57|17.4798
15:54:58|17.45
15:54:59|17.4526
15:55:00|17.3734
15:55:02|17.3402
15:55:03|17.3767
15:55:04|17.3686
15:55:04|17.3562
15:55:05|17.3135
15:55:06|17.3001
15:55:07|17.3542
15:55:08|17.321
15:55:09|17.3231
15:55:11|17.324
15:55:12|17.3794
15:55:13|17.3648
15:55:14|17.3645
15:55:16|17.3809
15:55:18|17.3631
15:55:19|17.3345
15:55:19|17.3529
15:55:20|17.35
15:55:22|17.3833
15:55:23|17.3727
15:55:24|17.4213
15:55:25|17.4285
15:55:27|17.4405
15:55:28|17.4109
15:55:28|17.4316
15:55:29|17.4316
15:55:30|17.4316
15:55:32|17.4272
15:55:32|17.4249
15:55:34|17.412
15:55:35|17.4582
15:55:36|17.4273
15:55:37|17.406
15:55:38|17.4
15:55:38|17.4056
15:55:40|17.3925
15:55:40|17.3639
15:55:42|17.3756
15:55:43|17.36
15:55:44|17.3345
15:55:44|17.3228
15:55:46|17.3265
15:55:47|17.31
15:55:48|17.3081
15:55:48|17.3265
15:55:49|17.3264
15:55:51|17.3126
15:55:52|17.3228
15:55:53|17.3268
15:55:53|17.3237
15:55:55|17.3393
15:55:56|17.3399
15:55:57|17.3446
15:55:57|17.3237
15:55:58|17.3237
15:55:59|17.3237
15:56:01|17.3227
15:56:02|17.3236
15:56:03|17.33
15:56:03|17.3236
15:56:05|17.3107
15:56:05|17.3237
15:56:07|17.314
15:56:07|17.33
15:56:09|17.3295
15:56:10|17.3501
15:56:11|17.3659
15:56:12|17.3394
15:56:13|17.3784
15:56:14|17.3545
15:56:15|17.3261
15:56:16|17.3277
15:56:17|17.3457
15:56:18|17.3417
15:56:20|17.3544
15:56:21|17.3453
15:56:22|17.3473
15:56:23|17.3473
15:56:24|17.3473
15:56:25|17.3554
15:56:26|17.3473
15:56:27|17.3527
15:56:28|17.3304
15:56:29|17.3311
15:56:30|17.3775
15:56:31|17.3335
15:56:32|17.3592
15:56:33|17.358
15:56:34|17.3575
15:56:35|17.3525
15:56:36|17.3496
15:56:38|17.3285
15:56:39|17.31
15:56:40|17.3202
15:56:41|17.3228
15:56:41|17.3001
15:56:43|17.3117
15:56:44|17.3255
15:56:45|17.3226
15:56:46|17.2928
15:56:47|17.3251
15:56:48|17.3002
15:56:48|17.3
15:56:50|17.315
15:56:51|17.3
15:56:52|17.2425
15:56:52|17.2144
15:56:53|17.2296
15:56:55|17.2222
15:56:56|17.2408
15:56:57|17.2137
15:56:57|17.2066
15:56:58|17.16
15:57:01|17.1472
15:57:01|17.1469
15:57:02|17.1594
15:57:03|17.1376
15:57:04|17.1743
15:57:05|17.1505
15:57:06|17.1501
15:57:07|17.1682
15:57:08|17.1472
15:57:09|17.1485
15:57:10|17.1473
15:57:11|17.1472
15:57:12|17.1227
15:57:14|17.1413
15:57:16|17.1111
15:57:17|17.1136
15:57:19|17.0791
15:57:19|17.0962
15:57:21|17.0549
15:57:22|17.0703
15:57:23|17.0694
15:57:24|17.0741
15:57:25|17.0791
15:57:26|17.0549
15:57:27|17.0872
15:57:28|17.1225
15:57:29|17.1359
15:57:30|17.1109
15:57:31|17.0704
15:57:32|17.0892
15:57:33|17.069
15:57:35|17.1225
15:57:35|17.117
15:57:36|17.1188
15:57:37|17.1003
15:57:38|17.1225
15:57:39|17.1003
15:57:40|17.1
15:57:42|17.1164
15:57:42|17.1016
15:57:43|17.1169
15:57:44|17.1225
15:57:45|17.1472
15:57:46|17.1815
15:57:47|17.1815
15:57:48|17.181
15:57:49|17.1506
15:57:50|17.1697
15:57:51|17.1732
15:57:53|17.1506
15:57:54|17.1506
15:57:55|17.1506
15:57:56|17.1497
15:57:57|17.1508
15:57:58|17.1587
15:57:59|17.1435
15:58:00|17.1441
15:58:01|17.1373
15:58:02|17.1485
15:58:03|17.1505
15:58:03|17.1598
15:58:04|17.1604
15:58:06|17.1877
15:58:07|17.188
15:58:08|17.2238
15:58:09|17.2256
15:58:10|17.2176
15:58:11|17.4452
15:58:12|17.3866
15:58:13|17.3951
15:58:13|17.4099
15:58:16|17.3691
15:58:16|17.3496
15:58:18|17.3598
15:58:19|17.3576
15:58:20|17.3644
15:58:22|17.3807
15:58:23|17.3598
15:58:23|17.388
15:58:24|17.3816
15:58:26|17.3811
15:58:27|17.361
15:58:27|17.3619
15:58:28|17.3816
15:58:30|17.3635
15:58:31|17.3785
15:58:32|17.3611
15:58:33|17.3777
15:58:33|17.377
15:58:35|17.3816
15:58:36|17.3816
15:58:36|17.3778
15:58:37|17.3767
15:58:39|17.3576
15:58:39|17.3399
15:58:41|17.3348
15:58:41|17.3596
15:58:43|17.3482
15:58:43|17.3028
15:58:44|17.2719
15:58:45|17.2248
15:58:47|17.2098
15:58:47|17.2396
15:58:49|17.2496
15:58:49|17.2729
15:58:50|17.2213
15:58:51|17.2213
15:58:52|17.2514
15:58:53|17.2594
15:58:55|17.2581
15:58:56|17.2814
15:58:56|17.2668
15:58:57|17.2791
15:58:59|17.2787
15:58:59|17.2608
15:59:01|17.2839
15:59:01|17.2541
15:59:02|17.2555
15:59:03|17.2471
15:59:04|17.2708
15:59:05|17.2569
15:59:06|17.2832
15:59:07|17.2652
15:59:08|17.27
15:59:09|17.2902
15:59:10|17.3243
15:59:12|17.3373
15:59:13|17.3677
15:59:14|17.3624
15:59:14|17.3555
15:59:16|17.3475
15:59:18|17.3257
15:59:19|17.3266
15:59:21|17.3498
15:59:22|17.349
15:59:23|17.3264
15:59:24|17.3244
15:59:25|17.3471
15:59:26|17.3246
15:59:27|17.3246
15:59:28|17.3243
15:59:29|17.3297
15:59:30|17.315
15:59:31|17.31
15:59:32|17.3009
15:59:33|17.294
15:59:35|17.3155
15:59:35|17.3437
15:59:36|17.315
15:59:37|17.3061
15:59:38|17.3377
15:59:39|17.3279
15:59:41|17.2953
15:59:41|17.2996
15:59:42|17.3257
15:59:44|17.3026
15:59:45|17.2757
15:59:46|17.3063
15:59:47|17.3063
15:59:48|17.3018
15:59:49|17.3016
15:59:49|17.2973
15:59:50|17.2973
15:59:52|17.3147
15:59:53|17.3299
15:59:54|17.3243
15:59:54|17.3243
15:59:55|17.2978
15:59:57|17.31
15:59:58|17.31
15:59:59|17.3218
16:00:00|17.3218
16:00:01|17.3218
16:00:02|17.3078
16:00:03|17.33
16:00:04|17.3085
16:00:05|17.3088
16:00:06|17.3155
16:00:08|17.2946
16:00:09|17.29
16:00:09|17.3084
16:00:11|17.3084
16:00:12|17.2751
16:00:12|17.2862
16:00:14|17.3078
16:00:15|17.3
16:00:16|17.2901
16:00:18|17.2983
16:00:18|17.2809
16:00:20|17.2665
16:00:22|17.2665
16:00:22|17.2764
16:00:23|17.28
16:00:25|17.2665
16:00:25|17.2658
16:00:26|17.3002
16:00:27|17.2705
16:00:28|17.3087
16:00:29|17.2559
16:00:30|17.2616
16:00:32|17.25
16:00:32|17.25
16:00:33|17.2167
16:00:34|17.2029
16:00:35|17.2052
16:00:36|17.212
16:00:38|17.2166
16:00:38|17.203
16:00:39|17.17
16:00:41|17.1903
16:00:41|17.1863
16:00:42|17.1698
16:00:44|17.1959
16:00:44|17.1701
16:00:45|17.1701
16:00:46|17.1701
16:00:47|17.1697
16:00:48|17.1686
16:00:50|17.1384
16:00:50|17.12
16:00:52|17.1168
16:00:52|17.1141
16:00:53|17.1
16:00:54|17.1
16:00:55|17.085
16:00:56|17.0957
16:00:57|17.0942
16:00:58|17.088
16:01:00|17.0671
16:01:01|17.0852
16:01:01|17.0665
16:01:03|17.0666
16:01:03|17.0689
16:01:04|17.0501
16:01:06|17.0666
16:01:07|17.0546
16:01:07|17.0552
16:01:09|17.05
16:01:09|17.0581
16:01:11|17.0501
16:01:11|17.0748
16:01:13|17.0737
16:01:14|17.0852
16:01:15|17.0739
16:01:16|17.05
16:01:17|17.0501
16:01:19|17.0736
16:01:21|17.0608
16:01:21|17.05
16:01:22|17.0503
16:01:23|17.061
16:01:24|17.0609
16:01:25|17.0609
16:01:26|17.0521
16:01:27|17.0523
16:01:29|17.0507
16:01:29|17.0536
16:01:31|17.0671
16:01:31|17.0504
16:01:33|17.05
16:01:34|17.05
16:01:34|17.0501
16:01:35|17.05
16:01:36|17.05
16:01:37|17.0556
16:01:39|17.0609
16:01:39|17.05
16:01:41|17.05
16:01:42|17.0448
16:01:43|17.0483
16:01:44|17.0326
16:01:44|17.0326
16:01:45|17.0469
16:01:46|17.0323
16:01:48|17.0227
16:01:48|17.0163
16:01:49|17.0325
16:01:50|17.022
16:01:51|17.069
16:01:52|17.0689
16:01:53|17.0829
16:01:54|17.0816
16:01:55|17.0813
16:01:57|17.0862
16:01:58|17.1837
16:01:59|17.1621
16:01:59|17.1576
16:02:00|17.1605
16:02:01|17.1563
16:02:02|17.1816
16:02:03|17.175
16:02:05|17.1762
16:02:05|17.1642
16:02:06|17.1642
16:02:07|17.1745
16:02:08|17.177
16:02:09|17.1851
16:02:11|17.2054
16:02:11|17.2159
16:02:12|17.2241
16:02:13|17.2217
16:02:14|17.1951
16:02:15|17.1893
16:02:16|17.2077
16:02:17|17.2149
16:02:19|17.1983
16:02:20|17.1993
16:02:22|17.2001
16:02:22|17.2001
16:02:24|17.2074
16:02:25|17.2182
16:02:26|17.2021
16:02:27|17.2483
16:02:28|17.2499
16:02:29|17.2633
16:02:30|17.2712
16:02:32|17.2688
16:02:33|17.2639
16:02:33|17.2748
16:02:35|17.269
16:02:35|17.269
16:02:36|17.2735
16:02:37|17.2678
16:02:39|17.2679
16:02:40|17.2678
16:02:41|17.2332
16:02:42|17.2435
16:02:42|17.2329
16:02:44|17.2322
16:02:45|17.2356
16:02:46|17.2356
16:02:46|17.2491
16:02:48|17.2491
16:02:48|17.2504
16:02:49|17.2504
16:02:51|17.2334
16:02:52|17.2412
16:02:52|17.2549
16:02:54|17.246
16:02:55|17.2148
16:02:55|17.2491
16:02:56|17.2472
16:02:57|17.2299
16:02:58|17.2299
16:02:59|17.2299
16:03:00|17.2487
16:03:01|17.2275
16:03:02|17.2435
16:03:03|17.2352
16:03:05|17.205
16:03:06|17.2258
16:03:07|17.229
16:03:08|17.23
16:03:09|17.2268
16:03:11|17.2065
16:03:12|17.2
16:03:13|17.2
16:03:14|17.1984
16:03:15|17.1893
16:03:16|17.17
16:03:17|17.16
16:03:18|17.15
16:03:19|17.1608
16:03:21|17.1194
16:03:21|17.1222
16:03:23|17.1167
16:03:24|17.1133
16:03:25|17.1367
16:03:26|17.1362
16:03:27|17.1624
16:03:28|17.1471
16:03:29|17.1235
16:03:30|17.1627
16:03:31|17.15
16:03:32|17.123
16:03:33|17.1189
16:03:34|17.1224
16:03:35|17.0974
16:03:36|17.0598
16:03:37|17.05
16:03:38|17.0251
16:03:39|17.0509
16:03:40|17.0252
16:03:41|16.9669
16:03:42|16.9673
16:03:43|16.9809
16:03:44|16.9467
16:03:45|16.9571
16:03:46|16.9538
16:03:47|16.9114
16:03:48|16.9415
16:03:49|16.9319
16:03:50|16.9415
16:03:51|16.9369
16:03:52|16.9369
16:03:53|16.9324
16:03:55|16.9356
16:03:55|16.9102
16:03:56|16.9363
16:03:58|16.9109
16:03:59|16.911
16:04:00|16.9298
16:04:02|16.9113
16:04:02|16.9391
16:04:03|16.9921
16:04:04|16.9925
16:04:05|16.9844
16:04:06|17.0162
16:04:07|16.9619
16:04:08|16.9907
16:04:09|16.9874
16:04:10|16.9656
16:04:11|16.9787
16:04:12|16.9656
16:04:14|16.9863
16:04:14|16.9864
16:04:15|16.9864
16:04:16|16.9931
16:04:17|16.9863
16:04:18|17.057
16:04:19|17.052
16:04:21|17.01
16:04:23|17.001
16:04:24|16.9955
16:04:26|16.9922
16:04:27|16.9868
16:04:28|17.012
16:04:30|17.
16:04:31|17.
16:04:32|16.9976
16:04:32|16.9976
16:04:33|16.9976
16:04:35|16.9976
16:04:36|16.9976
16:04:37|16.9976
16:04:38|16.9976
16:04:38|16.9931
16:04:40|17.
16:04:41|17.0107
16:04:43|17.0096
16:04:44|17.0109
16:04:45|17.0123
16:04:46|17.0123
16:04:47|16.9996
16:04:48|17.0096
16:04:49|17.0096
16:04:50|17.0199
16:04:51|17.
16:04:52|17.034
16:04:53|17.0334
16:04:54|17.0128
16:04:55|17.0326
16:04:56|17.0097
16:04:57|17.025
16:04:58|17.0249
16:04:59|17.0326
16:05:00|17.0326
16:05:01|17.025
16:05:02|17.025
16:05:03|17.025
16:05:04|17.0128
16:05:05|17.0333
16:05:06|17.0128
16:05:07|17.0325
16:05:08|17.0325
16:05:09|17.0324
16:05:10|17.0152
16:05:11|17.0326
16:05:12|17.0192
16:05:13|17.0192
16:05:14|17.0194
16:05:15|17.0325
16:05:16|17.0192
16:05:17|17.0318
16:05:18|17.0324
16:05:19|17.0133
16:05:20|17.0324
16:05:22|17.0193
16:05:22|17.0323
16:05:24|17.0324
16:05:25|17.0324
16:05:27|17.0324
16:05:27|17.0326
16:05:29|17.0287
16:05:29|17.0326
16:05:31|17.0194
16:05:32|17.0324
16:05:32|17.0323
16:05:34|17.0333
16:05:34|17.0323
16:05:36|17.0287
16:05:37|17.0322
16:05:37|17.0322
16:05:39|17.0286
16:05:39|17.0193
16:05:41|17.0193
16:05:42|17.0193
16:05:43|17.0193
16:05:44|17.032
16:05:45|17.0193
16:05:47|17.0193
16:05:47|17.031
16:05:48|17.0322
16:05:49|17.0322
16:05:50|17.0203
16:05:51|17.0204
16:05:52|17.0204
16:05:53|17.0193
16:05:54|17.0319
16:05:55|17.0203
16:05:56|17.031
16:05:57|17.0203
16:05:58|17.0377
16:05:59|17.0528
16:06:00|17.0456
16:06:01|17.0585
16:06:02|17.0582
16:06:03|17.0586
16:06:04|17.0586
16:06:05|17.0937
16:06:06|17.0767
16:06:07|17.0708
16:06:08|17.0708
16:06:09|17.0776
16:06:10|17.0894
16:06:11|17.1212
16:06:12|17.0942
16:06:13|17.1115
16:06:14|17.1109
16:06:15|17.1191
16:06:16|17.1192
16:06:17|17.1184
16:06:18|17.1109
16:06:19|17.1109
16:06:20|17.1119
16:06:21|17.12
16:06:22|17.1228
16:06:24|17.1378
16:06:25|17.1216
16:06:25|17.1491
16:06:27|17.15
16:06:27|17.15
16:06:29|17.19
16:06:30|17.1403
16:06:31|17.1672
16:06:32|17.1532
16:06:33|17.1715
16:06:34|17.1534
16:06:35|17.1622
16:06:36|17.179
16:06:37|17.1585
16:06:38|17.1761
16:06:40|17.1761
16:06:40|17.1595
16:06:41|17.1854
16:06:42|17.1615
16:06:43|17.18
16:06:44|17.1758
16:06:45|17.1528
16:06:46|17.1119
16:06:47|17.1076
16:06:48|17.11
16:06:49|17.1407
16:06:50|17.1259
16:06:51|17.1478
16:06:52|17.1259
16:06:53|17.1101
16:06:54|17.1231
16:06:55|17.11
16:06:56|17.1007
16:06:57|17.1002
16:06:58|17.1001
16:06:59|17.1001
16:07:00|17.1
16:07:01|17.0711
16:07:02|17.0728
16:07:03|17.0737
16:07:04|17.0922
16:07:05|17.0922
16:07:06|17.0847
16:07:07|17.0847
16:07:08|17.0588
16:07:09|17.0576
16:07:10|17.0674
16:07:11|17.0677
16:07:12|17.0677
16:07:13|17.0674
16:07:14|17.0573
16:07:15|17.0456
16:07:16|17.0671
16:07:17|17.0456
16:07:18|17.0456
16:07:19|17.0674
16:07:20|17.0575
16:07:21|17.0585
16:07:22|17.0673
16:07:24|17.0456
16:07:26|17.0456
16:07:27|17.0456
16:07:28|17.0288
16:07:29|17.0288
16:07:30|17.0288
16:07:31|17.0253
16:07:32|17.0279
16:07:33|17.04
16:07:34|17.0432
16:07:36|17.0423
16:07:36|17.0423
16:07:38|17.0573
16:07:40|17.0639
16:07:40|17.0791
16:07:42|17.0768
16:07:43|17.0517
16:07:44|17.0517
16:07:45|17.0517
16:07:45|17.05
16:07:46|17.0573
16:07:47|17.0573
16:07:48|17.0735
16:07:49|17.0531
16:07:51|17.0531
16:07:52|17.05
16:07:53|17.0324
16:07:54|17.0549
16:07:54|17.0529
16:07:56|17.05
16:07:56|17.0462
16:07:57|17.0513
16:07:59|17.0565
16:07:59|17.05
16:08:01|17.05
16:08:01|17.02
16:08:02|17.0474
16:08:03|17.0517
16:08:04|17.0517
16:08:05|17.05
16:08:07|17.0457
16:08:07|17.0456
16:08:08|17.0456
16:08:09|17.0456
16:08:10|17.05
16:08:11|17.0498
16:08:13|17.0408
16:08:13|17.05
16:08:14|17.0456
16:08:16|17.0463
16:08:17|17.0444
16:08:17|17.0381
16:08:18|17.0239
16:08:19|17.0239
16:08:20|17.0555
16:08:21|17.039
16:08:22|17.0456
16:08:23|17.0506
16:08:25|17.0509
16:08:27|17.0516
16:08:28|17.0268
16:08:30|17.0444
16:08:32|17.02
16:08:32|17.0394
16:08:33|17.0394
16:08:34|17.0393
16:08:35|17.0392
16:08:36|17.0128
16:08:37|17.0163
16:08:38|17.0009
16:08:39|16.9541
16:08:40|16.9537
16:08:41|16.9415
16:08:42|16.9314
16:08:43|16.9314
16:08:45|16.8684
16:08:46|16.8913
16:08:47|16.8961
16:08:48|16.8768
16:08:49|16.8776
16:08:50|16.8499
16:08:51|16.8419
16:08:51|16.8202
16:08:53|16.8141
16:08:54|16.8277
16:08:55|16.8324
16:08:56|16.8037
16:08:57|16.8
16:08:58|16.8001
16:08:59|16.7908
16:09:00|16.7801
16:09:01|16.751
16:09:02|16.7443
16:09:03|16.744
16:09:04|16.7254
16:09:05|16.6894
16:09:06|16.684
16:09:07|16.6821
16:09:08|16.6804
16:09:09|16.6896
16:09:10|16.6661
16:09:11|16.6662
16:09:12|16.6691
16:09:13|16.685
16:09:14|16.7071
16:09:15|16.7055
16:09:16|16.7217
16:09:17|16.7449
16:09:18|16.7442
16:09:19|16.7217
16:09:20|16.7305
16:09:21|16.7258
16:09:22|16.7373
16:09:23|16.7663
16:09:24|16.7663
16:09:25|16.7601
16:09:26|16.7607
16:09:27|16.7891
16:09:29|16.761
16:09:29|16.7848
16:09:31|16.7718
16:09:32|16.7815
16:09:33|16.784
16:09:34|16.7972
16:09:35|16.7972
16:09:36|16.8642
16:09:37|16.8153
16:09:39|16.8234
16:09:40|16.8567
16:09:41|16.8241
16:09:42|16.8246
16:09:44|16.8301
16:09:45|16.8163
16:09:46|16.8106
16:09:47|16.8492
16:09:48|16.8213
16:09:48|16.8233
16:09:49|16.8014
16:09:51|16.8
16:09:51|16.7831
16:09:54|16.8008
16:09:55|16.8201
16:09:56|16.8185
16:09:56|16.8213
16:09:57|16.8418
16:09:58|16.8
16:10:00|16.8368
16:10:00|16.7872
16:10:01|16.773
16:10:02|16.7681
16:10:04|16.7953
16:10:05|16.7567
16:10:06|16.7677
16:10:07|16.759
16:10:08|16.7722
16:10:09|16.7899
16:10:10|16.7899
16:10:11|16.7642
16:10:12|16.7519
16:10:13|16.7666
16:10:14|16.7504
16:10:15|16.7567
16:10:16|16.7518
16:10:17|16.7766
16:10:18|16.7005
16:10:19|16.7
16:10:20|16.721
16:10:21|16.7002
16:10:22|16.7
16:10:23|16.7002
16:10:24|16.7
16:10:25|16.6887
16:10:26|16.6955
16:10:27|16.7001
16:10:29|16.6873
16:10:30|16.68
16:10:32|16.6809
16:10:33|16.6568
16:10:34|16.6214
16:10:36|16.6217
16:10:37|16.6293
16:10:37|16.626
16:10:38|16.6036
16:10:39|16.6091
16:10:41|16.6044
16:10:42|16.6259
16:10:43|16.627
16:10:44|16.61
16:10:44|16.6028
16:10:45|16.6028
16:10:46|16.6028
16:10:47|16.6005
16:10:49|16.6164
16:10:49|16.6028
16:10:51|16.6028
16:10:51|16.6028
16:10:52|16.6028
16:10:53|16.6173
16:10:54|16.6229
16:10:56|16.6028
16:10:56|16.6177
16:10:57|16.6008
16:10:58|16.6029
16:11:00|16.6033
16:11:00|16.635
16:11:01|16.607
16:11:02|16.6247
16:11:03|16.6232
16:11:05|16.6004
16:11:06|16.6004
16:11:07|16.6004
16:11:07|16.6004
16:11:09|16.595
16:11:10|16.576
16:11:10|16.5854
16:11:11|16.5685
16:11:12|16.5785
16:11:14|16.552
16:11:14|16.5665
16:11:15|16.552
16:11:16|16.552
16:11:17|16.552
16:11:19|16.552
16:11:20|16.5658
16:11:20|16.552
16:11:22|16.5785
16:11:22|16.5476
16:11:24|16.5302
16:11:24|16.5459
16:11:26|16.5466
16:11:26|16.53
16:11:28|16.53
16:11:30|16.5126
16:11:32|16.5126
16:11:33|16.5241
16:11:34|16.5066
16:11:35|16.5033
16:11:36|16.5096
16:11:37|16.49
16:11:37|16.4988
16:11:39|16.4718
16:11:39|16.465
16:11:41|16.4639
16:11:41|16.4837
16:11:43|16.4644
16:11:43|16.5033
16:11:45|16.5048
16:11:46|16.5084
16:11:47|16.5114
16:11:48|16.5262
16:11:49|16.5001
16:11:50|16.5001
16:11:50|16.4989
16:11:52|16.4994
16:11:53|16.4989
16:11:54|16.5124
16:11:55|16.5088
16:11:55|16.5001
16:11:57|16.49
16:11:58|16.4814
16:11:59|16.4819
16:12:00|16.49
16:12:01|16.49
16:12:03|16.4814
16:12:03|16.4899
16:12:04|16.4949
16:12:05|16.5002
16:12:06|16.523
16:12:08|16.5246
16:12:09|16.5258
16:12:11|16.5421
16:12:12|16.5455
16:12:13|16.5457
16:12:14|16.5976
16:12:15|16.5974
16:12:16|16.6178
16:12:17|16.6034
16:12:18|16.5979
16:12:19|16.5768
16:12:20|16.5753
16:12:21|16.5611
16:12:22|16.5737
16:12:23|16.5602
16:12:24|16.5747
16:12:25|16.5778
16:12:26|16.606
16:12:27|16.6059
16:12:28|16.6071
16:12:29|16.6072
16:12:31|16.5941
16:12:33|16.6069
16:12:34|16.6073
16:12:35|16.5959
16:12:36|16.6073
16:12:37|16.6042
16:12:38|16.6254
16:12:39|16.6071
16:12:40|16.6184
16:12:41|16.6151
16:12:43|16.6064
16:12:44|16.5955
16:12:44|16.6073
16:12:46|16.5978
16:12:47|16.5941
16:12:47|16.5977
16:12:49|16.5977
16:12:50|16.5978
16:12:50|16.5978
16:12:51|16.5941
16:12:53|16.5974
16:12:54|16.5978
16:12:55|16.6002
16:12:56|16.6002
16:12:57|16.6002
16:12:58|16.6182
16:12:59|16.6552
16:13:00|16.6435
16:13:01|16.6361
16:13:02|16.6528
16:13:03|16.6529
16:13:04|16.6544
16:13:05|16.6355
16:13:06|16.6089
16:13:07|16.6047
16:13:08|16.6202
16:13:09|16.6179
16:13:10|16.633
16:13:11|16.633
16:13:12|16.633
16:13:13|16.6245
16:13:14|16.6475
16:13:15|16.645
16:13:16|16.6459
16:13:17|16.6205
16:13:18|16.65
16:13:19|16.6597
16:13:20|16.657
16:13:21|16.6585
16:13:22|16.6585
16:13:23|16.6532
16:13:24|16.66
16:13:25|16.6774
16:13:26|16.674
16:13:27|16.6531
16:13:28|16.6724
16:13:29|16.6537
16:13:30|16.6627
16:13:32|16.6561
16:13:33|16.6559
16:13:34|16.6682
16:13:35|16.6561
16:13:37|16.64
16:13:38|16.6245
16:13:39|16.6308
16:13:40|16.6123
16:13:41|16.6197
16:13:43|16.5641
16:13:43|16.5687
16:13:44|16.5726
16:13:45|16.595
16:13:46|16.5201
16:13:47|16.5011
16:13:48|16.5
16:13:49|16.4989
16:13:50|16.4989
16:13:52|16.4984
16:13:53|16.4937
16:13:54|16.5
16:13:55|16.5405
16:13:56|16.5766
16:13:57|16.62
16:13:58|16.6973
16:13:59|16.7258
16:14:00|16.6344
16:14:01|16.6425
16:14:02|16.6256
16:14:03|16.6122
16:14:04|16.5924
16:14:05|16.6167
16:14:06|16.6459
16:14:07|16.6269
16:14:08|16.6241
16:14:09|16.6241
16:14:10|16.656
16:14:11|16.6158
16:14:12|16.62
16:14:13|16.6307
16:14:14|16.6513
16:14:15|16.6816
16:14:16|16.6588
16:14:17|16.667
16:14:18|16.5924
16:14:19|16.6149
16:14:20|16.5912
16:14:21|16.6305
16:14:22|16.6305
16:14:23|16.6517
16:14:24|16.6169
16:14:25|16.5953
16:14:26|16.6111
16:14:27|16.6155
16:14:28|16.6155
16:14:29|16.6175
16:14:30|16.6175
16:14:32|16.6
16:14:33|16.6
16:14:35|16.6155
16:14:35|16.6159
16:14:37|16.6002
16:14:38|16.6035
16:14:39|16.5685
16:14:39|16.59
16:14:41|16.5722
16:14:41|16.5983
16:14:43|16.6215
16:14:43|16.6017
16:14:45|16.5903
16:14:46|16.5911
16:14:46|16.6019
16:14:47|16.59
16:14:49|16.6028
16:14:50|16.6019
16:14:51|16.6013
16:14:53|16.5621
16:14:53|16.5858
16:14:54|16.5836
16:14:55|16.5621
16:14:56|16.5819
16:14:57|16.5603
16:14:59|16.5603
16:15:00|16.55
16:15:00|16.55
16:15:02|16.5497
16:15:03|16.55
16:15:04|16.55
16:15:05|16.5497
16:15:07|16.5292
16:15:08|16.5396
16:15:08|16.5496
16:15:09|16.5293
16:15:10|16.5481
16:15:11|16.545
16:15:13|16.54
16:15:13|16.53
16:15:15|16.541
16:15:15|16.541
16:15:16|16.5103
16:15:18|16.5041
16:15:18|16.5
16:15:19|16.5
16:15:20|16.5
16:15:22|16.4835
16:15:22|16.4815
16:15:23|16.48
16:15:24|16.4666
16:15:26|16.48
16:15:27|16.4763
16:15:27|16.4986
16:15:29|16.4976
16:15:29|16.5227
16:15:30|16.53
16:15:32|16.527
16:15:33|16.494
16:15:35|16.4939
16:15:36|16.4939
16:15:37|16.4801
16:15:38|16.5027
16:15:40|16.5036
16:15:41|16.5179
16:15:42|16.5
16:15:43|16.5165
16:15:43|16.5165
16:15:45|16.517
16:15:46|16.5035
16:15:47|16.5035
16:15:47|16.5035
16:15:49|16.5035
16:15:50|16.5043
16:15:51|16.5003
16:15:52|16.5
16:15:53|16.5
16:15:54|16.486
16:15:54|16.4993
16:15:56|16.5
16:15:57|16.5
16:15:58|16.4893
16:15:59|16.5
16:16:00|16.5
16:16:00|16.4861
16:16:02|16.4859
16:16:02|16.4859
16:16:05|16.5
16:16:05|16.5
16:16:06|16.5
16:16:07|16.5
16:16:08|16.4937
16:16:10|16.5
16:16:10|16.4937
16:16:11|16.4937
16:16:13|16.4755
16:16:14|16.4755
16:16:15|16.473
16:16:16|16.4705
16:16:17|16.4604
16:16:18|16.4509
16:16:19|16.451
16:16:20|16.4506
16:16:20|16.4506
16:16:22|16.4501
16:16:23|16.4247
16:16:24|16.4374
16:16:24|16.4348
16:16:26|16.408
16:16:27|16.4019
16:16:28|16.3999
16:16:28|16.3773
16:16:30|16.3774
16:16:30|16.3512
16:16:31|16.3513
16:16:34|16.372
16:16:35|16.3717
16:16:36|16.3852
16:16:37|16.4113
16:16:38|16.425
16:16:39|16.4379
16:16:40|16.4699
16:16:41|16.4976
16:16:43|16.5
16:16:44|16.4769
16:16:45|16.4962
16:16:46|16.4676
16:16:47|16.467
16:16:48|16.4666
16:16:49|16.4666
16:16:50|16.4622
16:16:51|16.4408
16:16:52|16.4649
16:16:53|16.4402
16:16:54|16.4415
16:16:55|16.439
16:16:56|16.4571
16:16:57|16.4394
16:16:58|16.4653
16:16:59|16.4768
16:17:00|16.4448
16:17:01|16.44
16:17:02|16.4339
16:17:03|16.4323
16:17:04|16.4317
16:17:06|16.401
16:17:07|16.4282
16:17:08|16.4285
16:17:09|16.4316
16:17:09|16.4128
16:17:11|16.4361
16:17:12|16.4361
16:17:13|16.4232
16:17:15|16.4223
16:17:16|16.4011
16:17:17|16.3783
16:17:18|16.3803
16:17:19|16.3787
16:17:20|16.3799
16:17:21|16.3606
16:17:22|16.3617
16:17:23|16.3799
16:17:24|16.3799
16:17:25|16.3624
16:17:26|16.3604
16:17:27|16.352
16:17:28|16.352
16:17:29|16.3592
16:17:30|16.3592
16:17:31|16.3553
16:17:32|16.3488
16:17:33|16.3556
16:17:35|16.3487
16:17:36|16.3487
16:17:38|16.3487
16:17:38|16.3551
16:17:40|16.344
16:17:40|16.3383
16:17:43|16.3294
16:17:43|16.36
16:17:44|16.3522
16:17:46|16.3273
16:17:46|16.3219
16:17:48|16.3294
16:17:48|16.3369
16:17:50|16.35
16:17:50|16.3758
16:17:52|16.3906
16:17:53|16.3807
16:17:54|16.3971
16:17:55|16.3978
16:17:56|16.3854
16:17:57|16.3821
16:17:58|16.3821
16:17:59|16.3807
16:18:00|16.3807
16:18:01|16.35
16:18:02|16.35
16:18:03|16.35
16:18:04|16.3482
16:18:05|16.3482
16:18:06|16.3482
16:18:07|16.3496
16:18:08|16.3496
16:18:09|16.3482
16:18:10|16.3296
16:18:11|16.3303
16:18:12|16.3482
16:18:14|16.33
16:18:15|16.3111
16:18:16|16.3448
16:18:17|16.35
16:18:17|16.35
16:18:19|16.3334
16:18:19|16.3481
16:18:21|16.35
16:18:22|16.3426
16:18:23|16.3344
16:18:24|16.3305
16:18:25|16.3418
16:18:25|16.3344
16:18:26|16.3219
16:18:27|16.3305
16:18:28|16.3112
16:18:30|16.3303
16:18:31|16.3303
16:18:32|16.312
16:18:33|16.32
16:18:34|16.32
16:18:35|16.3128
16:18:37|16.3128
16:18:38|16.3132
16:18:39|16.3132
16:18:41|16.3132
16:18:41|16.3129
16:18:43|16.3129
16:18:44|16.3379
16:18:45|16.3354
16:18:46|16.3147
16:18:46|16.3153
16:18:48|16.3411
16:18:49|16.3467
16:18:50|16.3506
16:18:50|16.3565
16:18:52|16.3576
16:18:52|16.3807
16:18:54|16.3807
16:18:55|16.3565
16:18:56|16.3324
16:18:58|16.3508
16:18:58|16.3322
16:18:59|16.3516
16:19:00|16.3516
16:19:01|16.3508
16:19:02|16.3508
16:19:03|16.3684
16:19:04|16.3575
16:19:05|16.3575
16:19:06|16.3807
16:19:07|16.3583
16:19:08|16.3807
16:19:09|16.3824
16:19:10|16.3604
16:19:11|16.3854
16:19:12|16.3943
16:19:13|16.4048
16:19:14|16.4002
16:19:15|16.4045
16:19:16|16.4042
16:19:17|16.402
16:19:18|16.42
16:19:19|16.4196
16:19:20|16.4196
16:19:21|16.4323
16:19:22|16.4692
16:19:23|16.4996
16:19:24|16.4996
16:19:25|16.4615
16:19:26|16.4999
16:19:27|16.4863
16:19:29|16.4978
16:19:30|16.485
16:19:31|16.4632
16:19:32|16.4828
16:19:33|16.4827
16:19:34|16.4621
16:19:35|16.4615
16:19:37|16.4423
16:19:38|16.4282
16:19:40|16.4391
16:19:41|16.4829
16:19:42|16.446
16:19:43|16.446
16:19:43|16.4491
16:19:45|16.4491
16:19:46|16.4508
16:19:47|16.4501
16:19:48|16.4206
16:19:49|16.4206
16:19:50|16.4353
16:19:51|16.4542
16:19:52|16.4499
16:19:53|16.4499
16:19:54|16.4647
16:19:55|16.4162
16:19:56|16.4162
16:19:57|16.4193
16:19:58|16.4193
16:19:59|16.4581
16:20:00|16.4522
16:20:01|16.4522
16:20:03|16.4542
16:20:04|16.4542
16:20:05|16.4542
16:20:06|16.4745
16:20:07|16.4795
16:20:08|16.4571
16:20:09|16.4636
16:20:10|16.4636
16:20:10|16.4647
16:20:12|16.4815
16:20:13|16.4815
16:20:14|16.4761
16:20:15|16.4664
16:20:16|16.4956
16:20:17|16.4978
16:20:17|16.5102
16:20:19|16.529
16:20:20|16.5969
16:20:20|16.5521
16:20:21|16.5663
16:20:23|16.5722
16:20:24|16.5766
16:20:24|16.596
16:20:26|16.5531
16:20:27|16.5706
16:20:27|16.5427
16:20:28|16.5663
16:20:29|16.5663
16:20:31|16.5552
16:20:32|16.5598
16:20:32|16.5522
16:20:34|16.5554
16:20:35|16.5762
16:20:36|16.5569
16:20:36|16.5886
16:20:38|16.5876
16:20:40|16.588
16:20:40|16.588
16:20:41|16.5897
16:20:42|16.5897
16:20:43|16.5896
16:20:44|16.5762
16:20:45|16.5898
16:20:46|16.6
16:20:47|16.6287
16:20:49|16.6431
16:20:50|16.6288
16:20:50|16.6453
16:20:52|16.6297
16:20:53|16.6578
16:20:54|16.6319
16:20:55|16.6547
16:20:56|16.6455
16:20:57|16.6331
16:20:58|16.6635
16:20:59|16.6507
16:21:00|16.6723
16:21:01|16.6724
16:21:02|16.6548
16:21:03|16.6724
16:21:04|16.6724
16:21:05|16.6724
16:21:06|16.6583
16:21:07|16.6577
16:21:08|16.6558
16:21:09|16.6431
16:21:10|16.6441
16:21:11|16.621
16:21:12|16.6209
16:21:13|16.621
16:21:14|16.65
16:21:15|16.6595
16:21:16|16.6724
16:21:17|16.6727
16:21:18|16.6503
16:21:19|16.6507
16:21:20|16.65
16:21:21|16.6625
16:21:22|16.6363
16:21:23|16.6501
16:21:24|16.6642
16:21:25|16.6641
16:21:26|16.6641
16:21:27|16.6581
16:21:28|16.6573
16:21:29|16.6641
16:21:30|16.6653
16:21:31|16.6509
16:21:32|16.6656
16:21:33|16.6569
16:21:34|16.6577
16:21:35|16.6509
16:21:36|16.6656
16:21:37|16.66
16:21:39|16.6507
16:21:40|16.651
16:21:41|16.6656
16:21:42|16.6657
16:21:43|16.6689
16:21:44|16.7054
16:21:46|16.7122
16:21:47|16.7193
16:21:48|16.7122
16:21:49|16.7122
16:21:49|16.741
16:21:51|16.7424
16:21:52|16.741
16:21:53|16.7109
16:21:54|16.713
16:21:55|16.7292
16:21:56|16.7288
16:21:57|16.734
16:21:57|16.7469
16:21:59|16.7469
16:22:00|16.7769
16:22:01|16.7793
16:22:02|16.7799
16:22:03|16.78
16:22:04|16.7712
16:22:05|16.7695
16:22:05|16.7803
16:22:06|16.7825
16:22:07|16.7671
16:22:08|16.7579
16:22:10|16.7813
16:22:11|16.7803
16:22:12|16.7816
16:22:13|16.7813
16:22:14|16.76
16:22:15|16.7601
16:22:16|16.7771
16:22:16|16.777
16:22:17|16.76
16:22:19|16.7763
16:22:20|16.77
16:22:21|16.76
16:22:22|16.76
16:22:23|16.76
16:22:24|16.7687
16:22:24|16.7687
16:22:25|16.7687
16:22:27|16.7687
16:22:28|16.7688
16:22:28|16.7762
16:22:30|16.7688
16:22:32|16.7762
16:22:33|16.7761
16:22:34|16.7763
16:22:35|16.7775
16:22:35|16.7779
16:22:36|16.7775
16:22:39|16.7775
16:22:40|16.7816
16:22:42|16.7816
16:22:43|16.7815
16:22:44|16.7816
16:22:45|16.7816
16:22:47|16.7859
16:22:47|16.8023
16:22:48|16.815
16:22:50|16.815
16:22:50|16.815
16:22:52|16.822
16:22:53|16.815
16:22:54|16.815
16:22:55|16.8257
16:22:56|16.8105
16:22:57|16.7999
16:22:58|16.815
16:22:59|16.8226
16:23:00|16.8279
16:23:01|16.8279
16:23:02|16.8242
16:23:03|16.85
16:23:04|16.8494
16:23:05|16.849
16:23:06|16.8482
16:23:08|16.849
16:23:09|16.8537
16:23:09|16.86
16:23:10|16.8601
16:23:12|16.88
16:23:12|16.888
16:23:14|16.888
16:23:14|16.8628
16:23:15|16.8878
16:23:17|16.888
16:23:18|16.8879
16:23:18|16.888
16:23:20|16.888
16:23:20|16.8873
16:23:21|16.888
16:23:23|16.8868
16:23:23|16.8717
16:23:24|16.8713
16:23:25|16.8455
16:23:26|16.8275
16:23:27|16.88
16:23:28|16.8152
16:23:29|16.88
16:23:30|16.8532
16:23:31|16.8491
16:23:32|16.851
16:23:33|16.8746
16:23:34|16.8799
16:23:35|16.8791
16:23:36|16.8798
16:23:38|16.866
16:23:38|16.88
16:23:41|16.8791
16:23:42|16.8808
16:23:44|16.888
16:23:45|16.888
16:23:46|16.88
16:23:47|16.8801
16:23:48|16.88
16:23:49|16.88
16:23:50|16.8879
16:23:51|16.8879
16:23:53|16.8801
16:23:53|16.888
16:23:55|16.8802
16:23:55|16.888
16:23:56|16.888
16:23:58|16.85
16:23:59|16.9276
16:23:59|16.96
16:24:00|16.9904
16:24:02|16.9959
16:24:02|16.9791
16:24:03|17.0005
16:24:04|17.0228
16:24:05|17.0587
16:24:07|17.039
16:24:07|17.0557
16:24:09|17.0102
16:24:10|17.0243
16:24:11|16.9965
16:24:11|17.0064
16:24:13|17.024
16:24:14|17.0105
16:24:14|17.0346
16:24:16|17.0459
16:24:16|17.0499
16:24:18|17.0674
16:24:18|17.0665
16:24:20|17.0647
16:24:21|17.0514
16:24:21|17.069
16:24:23|17.0686
16:24:23|17.0831
16:24:25|17.0476
16:24:25|17.0242
16:24:26|17.0347
16:24:27|17.0346
16:24:29|17.0347
16:24:29|17.0537
16:24:30|17.0647
16:24:31|17.0484
16:24:32|17.033
16:24:33|17.0242
16:24:34|17.0555
16:24:35|17.0556
16:24:36|17.0483
16:24:37|17.0647
16:24:38|17.0672
16:24:39|17.0498
16:24:41|17.0556
16:24:42|17.0547
16:24:44|17.055
16:24:45|17.0498
16:24:47|17.0433
16:24:48|17.0396
16:24:48|17.0393
16:24:49|17.0242
16:24:50|17.0242
16:24:51|17.0219
16:24:52|16.9997
16:24:53|17.0259
16:24:54|17.0198
16:24:56|16.9924
16:24:56|16.95
16:24:57|16.9508
16:24:59|16.9092
16:25:00|16.8745
16:25:01|16.8747
16:25:02|16.8745
16:25:04|16.8422
16:25:04|16.8694
16:25:05|16.8724
16:25:06|16.8915
16:25:07|16.8694
16:25:08|16.8694
16:25:09|16.8423
16:25:11|16.8515
16:25:12|16.8294
16:25:12|16.8176
16:25:14|16.8383
16:25:14|16.8428
16:25:16|16.8705
16:25:17|16.8908
16:25:18|16.8717
16:25:18|16.82
16:25:19|16.82
16:25:20|16.8478
16:25:21|16.8335
16:25:23|16.7862
16:25:23|16.8296
16:25:24|16.8295
16:25:25|16.8001
16:25:27|16.8008
16:25:28|16.7978
16:25:29|16.7975
16:25:29|16.7745
16:25:30|16.7862
16:25:32|16.7528
16:25:32|16.7571
16:25:33|16.7572
16:25:34|16.7737
16:25:35|16.7336
16:25:36|16.7523
16:25:37|16.741
16:25:38|16.7354
16:25:39|16.7393
16:25:40|16.7571
16:25:42|16.7166
16:25:44|16.7461
16:25:45|16.7412
16:25:46|16.7393
16:25:47|16.7736
16:25:48|16.7745
16:25:49|16.7711
16:25:50|16.7979
16:25:52|16.7974
16:25:53|16.7711
16:25:54|16.7941
16:25:55|16.794
16:25:56|16.7643
16:25:57|16.7679
16:25:58|16.7571
16:25:59|16.7755
16:26:00|16.7755
16:26:01|16.7679
16:26:02|16.75
16:26:03|16.7565
16:26:04|16.7567
16:26:05|16.75
16:26:05|16.7573
16:26:07|16.7573
16:26:09|16.7514
16:26:09|16.736
16:26:10|16.7109
16:26:11|16.7066
16:26:12|16.7081
16:26:13|16.7092
16:26:14|16.7068
16:26:15|16.7145
16:26:17|16.7
16:26:18|16.6921
16:26:19|16.7
16:26:20|16.6921
16:26:21|16.692
16:26:22|16.6806
16:26:23|16.6774
16:26:24|16.6726
16:26:25|16.6687
16:26:26|16.665
16:26:27|16.61
16:26:28|16.637
16:26:29|16.632
16:26:30|16.626
16:26:31|16.6101
16:26:32|16.6101
16:26:33|16.61
16:26:34|16.61
16:26:35|16.6206
16:26:36|16.62
16:26:37|16.5916
16:26:38|16.5979
16:26:39|16.586
16:26:40|16.5829
16:26:41|16.5765
16:26:42|16.5495
16:26:44|16.5342
16:26:44|16.5784
16:26:47|16.5639
16:26:47|16.5653
16:26:48|16.5653
16:26:49|16.569
16:26:50|16.5923
16:26:51|16.6228
16:26:53|16.6089
16:26:54|16.6159
16:26:55|16.6096
16:26:55|16.6096
16:26:57|16.6151
16:26:58|16.5925
16:26:59|16.6074
16:27:00|16.6199
16:27:00|16.6111
16:27:01|16.6492
16:27:03|16.65
16:27:03|16.5829
16:27:05|16.5964
16:27:05|16.5964
16:27:07|16.5967
16:27:07|16.5968
16:27:09|16.5854
16:27:09|16.6
16:27:11|16.6492
16:27:11|16.6289
16:27:13|16.6305
16:27:14|16.619
16:27:14|16.5802
16:27:15|16.6142
16:27:16|16.6141
16:27:17|16.6289
16:27:18|16.6289
16:27:21|16.6318
16:27:21|16.6232
16:27:22|16.6053
16:27:23|16.6282
16:27:24|16.6282
16:27:25|16.6492
16:27:26|16.6455
16:27:27|16.6307
16:27:28|16.6377
16:27:29|16.6227
16:27:30|16.648
16:27:31|16.6333
16:27:32|16.6586
16:27:33|16.6161
16:27:34|16.6165
16:27:35|16.6289
16:27:36|16.6497
16:27:37|16.6497
16:27:38|16.6497
16:27:39|16.6497
16:27:40|16.6495
16:27:41|16.6624
16:27:43|16.6383
16:27:44|16.6479
16:27:46|16.6289
16:27:47|16.6289
16:27:48|16.6479
16:27:49|16.67
16:27:51|16.67
16:27:52|16.6905
16:27:53|16.7039
16:27:54|16.6885
16:27:55|16.7
16:27:56|16.707
16:27:57|16.7026
16:27:58|16.7063
16:27:59|16.7154
16:28:00|16.7147
16:28:01|16.7154
16:28:02|16.7307
16:28:03|16.7307
16:28:04|16.7307
16:28:05|16.7307
16:28:06|16.7151
16:28:07|16.7234
16:28:08|16.7358
16:28:09|16.736
16:28:10|16.7267
16:28:11|16.7314
16:28:12|16.7314
16:28:13|16.736
16:28:14|16.7499
16:28:15|16.7499
16:28:16|16.7755
16:28:17|16.7646
16:28:18|16.7689
16:28:19|16.7649
16:28:20|16.7803
16:28:21|16.7775
16:28:22|16.7788
16:28:23|16.7793
16:28:24|16.783
16:28:25|16.762
16:28:26|16.7621
16:28:27|16.7621
16:28:28|16.7731
16:28:29|16.7731
16:28:30|16.7499
16:28:31|16.7343
16:28:32|16.7427
16:28:33|16.7713
16:28:34|16.7873
16:28:35|16.7868
16:28:36|16.7687
16:28:37|16.7687
16:28:38|16.7713
16:28:39|16.7873
16:28:40|16.7872
16:28:41|16.7872
16:28:42|16.7872
16:28:43|16.7873
16:28:44|16.7873
16:28:46|16.7872
16:28:48|16.79
16:28:48|16.79
16:28:49|16.7872
16:28:51|16.7687
16:28:52|16.7713
16:28:53|16.7467
16:28:53|16.7354
16:28:55|16.7354
16:28:56|16.71
16:28:57|16.7334
16:28:58|16.6907
16:28:59|16.7296
16:29:01|16.7627
16:29:01|16.723
16:29:02|16.7423
16:29:03|16.7296
16:29:04|16.7301
16:29:06|16.703
16:29:06|16.7265
16:29:07|16.7134
16:29:08|16.705
16:29:10|16.7265
16:29:11|16.7232
16:29:12|16.7269
16:29:13|16.7296
16:29:15|16.7665
16:29:15|16.7665
16:29:16|16.76
16:29:17|16.757
16:29:19|16.7363
16:29:20|16.7363
16:29:20|16.7272
16:29:21|16.749
16:29:22|16.7599
16:29:23|16.723
16:29:24|16.7206
16:29:25|16.7069
16:29:27|16.7068
16:29:28|16.7068
16:29:28|16.7068
16:29:29|16.681
16:29:30|16.707
16:29:31|16.7083
16:29:33|16.7083
16:29:33|16.7069
16:29:34|16.709
16:29:35|16.7092
16:29:37|16.707
16:29:37|16.7071
16:29:38|16.707
16:29:40|16.707
16:29:40|16.7256
16:29:41|16.7091
16:29:42|16.7091
16:29:43|16.7091
16:29:44|16.7091
16:29:46|16.7091
16:29:48|16.7272
16:29:50|16.72
16:29:51|16.7271
16:29:52|16.7271
16:29:53|16.7094
16:29:53|16.7094
16:29:54|16.7342
16:29:55|16.7272
16:29:56|16.7272
16:29:57|16.7417
16:29:59|16.7271
16:29:59|16.7207
16:30:00|16.7342
16:30:01|16.7342
16:30:03|16.7338
16:30:04|16.7334
16:30:04|16.7334
16:30:05|16.7334
16:30:06|16.7334
16:30:07|16.7334
16:30:08|16.73
16:30:09|16.73
16:30:10|16.73
16:30:12|16.73
16:30:13|16.7207
16:30:14|16.73
16:30:15|16.72
16:30:16|16.72
16:30:17|16.7207
16:30:18|16.71
16:30:19|16.7204
16:30:20|16.7217
16:30:21|16.7286
16:30:22|16.7092
16:30:23|16.7092
16:30:24|16.71
16:30:25|16.7091
16:30:26|16.72
16:30:27|16.7091
16:30:28|16.7091
16:30:29|16.7091
16:30:30|16.7091
16:30:31|16.7091
16:30:32|16.7091
16:30:33|16.7091
16:30:34|16.7088
16:30:35|16.7071
16:30:36|16.7091
16:30:38|16.7091
16:30:38|16.7087
16:30:39|16.7087
16:30:40|16.6779
16:30:41|16.6775
16:30:42|16.7054
16:30:44|16.6561
16:30:44|16.6561
16:30:45|16.6504
16:30:47|16.6526
16:30:49|16.6303
16:30:51|16.6555
16:30:51|16.6639
16:30:52|16.6633
16:30:54|16.6739
16:30:54|16.6605
16:30:56|16.6611
16:30:57|16.6696
16:30:58|16.6504
16:30:58|16.6504
16:31:00|16.6449
16:31:00|16.6449
16:31:01|16.6449
16:31:02|16.6289
16:31:04|16.604
16:31:05|16.6359
16:31:06|16.6258
16:31:07|16.6275
16:31:09|16.6061
16:31:10|16.6084
16:31:11|16.5678
16:31:12|16.5679
16:31:13|16.5879
16:31:14|16.5569
16:31:16|16.5594
16:31:16|16.55
16:31:17|16.5603
16:31:18|16.54
16:31:19|16.54
16:31:20|16.5227
16:31:21|16.5378
16:31:22|16.5486
16:31:23|16.5486
16:31:24|16.54
16:31:25|16.54
16:31:26|16.5496
16:31:27|16.5486
16:31:28|16.5402
16:31:29|16.5486
16:31:30|16.5401
16:31:31|16.54
16:31:32|16.5496
16:31:34|16.5496
16:31:35|16.5258
16:31:36|16.5279
16:31:37|16.5279
16:31:38|16.5249
16:31:39|16.5242
16:31:40|16.5071
16:31:41|16.5
16:31:42|16.5001
16:31:43|16.5
16:31:44|16.4957
16:31:46|16.4911
16:31:47|16.4822
16:31:49|16.4648
16:31:50|16.4451
16:31:51|16.4636
16:31:53|16.4562
16:31:54|16.4436
16:31:55|16.4435
16:31:57|16.4449
16:31:58|16.4412
16:31:59|16.4435
16:32:00|16.4195
16:32:01|16.4194
16:32:02|16.4018
16:32:03|16.4007
16:32:04|16.3925
16:32:05|16.3925
16:32:06|16.3766
16:32:07|16.3695
16:32:08|16.3931
16:32:09|16.4001
16:32:10|16.4177
16:32:12|16.4268
16:32:13|16.4464
16:32:14|16.4941
16:32:15|16.4437
16:32:16|16.4603
16:32:16|16.4724
16:32:18|16.4823
16:32:19|16.4874
16:32:20|16.4536
16:32:21|16.4573
16:32:22|16.4556
16:32:22|16.4561
16:32:23|16.4662
16:32:25|16.4662
16:32:25|16.4662
16:32:27|16.4281
16:32:28|16.4555
16:32:29|16.45
16:32:30|16.45
16:32:30|16.4437
16:32:31|16.4299
16:32:33|16.4299
16:32:34|16.4326
16:32:35|16.4497
16:32:36|16.4438
16:32:37|16.4438
16:32:37|16.4497
16:32:39|16.4497
16:32:40|16.4556
16:32:41|16.4445
16:32:42|16.445
16:32:42|16.4555
16:32:44|16.4555
16:32:45|16.445
16:32:46|16.4448
16:32:47|16.4326
16:32:48|16.4438
16:32:50|16.4307
16:32:51|16.4367
16:32:52|16.4399
16:32:54|16.4281
16:32:55|16.4281
16:32:56|16.4281
16:32:58|16.4281
16:32:59|16.4366
16:33:00|16.4295
16:33:01|16.4294
16:33:02|16.4295
16:33:03|16.4294
16:33:04|16.4366
16:33:05|16.43
16:33:06|16.43
16:33:07|16.4366
16:33:08|16.4294
16:33:10|16.428
16:33:10|16.4294
16:33:11|16.428
16:33:12|16.4082
16:33:13|16.4292
16:33:14|16.4105
16:33:15|16.4024
16:33:16|16.4024
16:33:17|16.4044
16:33:18|16.4186
16:33:19|16.4105
16:33:20|16.429
16:33:21|16.4124
16:33:22|16.4864
16:33:23|16.4886
16:33:24|16.5089
16:33:25|16.5311
16:33:26|16.4834
16:33:27|16.5448
16:33:29|16.5445
16:33:30|16.5037
16:33:30|16.5037
16:33:31|16.5168
16:33:32|16.545
16:33:34|16.5486
16:33:34|16.5414
16:33:36|16.5634
16:33:36|16.5858
16:33:37|16.5471
16:33:38|16.586
16:33:39|16.5702
16:33:40|16.5129
16:33:41|16.5522
16:33:43|16.553
16:33:43|16.5277
16:33:45|16.5129
16:33:45|16.5263
16:33:46|16.5222
16:33:47|16.5274
16:33:48|16.5682
16:33:49|16.5449
16:33:51|16.5449
16:33:53|16.5588
16:33:55|16.5332
16:33:55|16.5536
16:33:57|16.5908
16:33:58|16.5782
16:33:59|16.6
16:34:00|16.5882
16:34:01|16.6738
16:34:02|16.659
16:34:03|16.6397
16:34:05|16.6396
16:34:06|16.6112
16:34:07|16.6182
16:34:08|16.6422
16:34:09|16.6422
16:34:10|16.626
16:34:11|16.626
16:34:12|16.626
16:34:13|16.626
16:34:14|16.6172
16:34:15|16.6172
16:34:16|16.6172
16:34:17|16.6
16:34:18|16.6
16:34:19|16.5878
16:34:20|16.626
16:34:21|16.6189
16:34:22|16.6189
16:34:23|16.62
16:34:24|16.6033
16:34:25|16.5956
16:34:26|16.6
16:34:27|16.5921
16:34:29|16.6
16:34:29|16.5715
16:34:30|16.5715
16:34:32|16.5477
16:34:33|16.5332
16:34:34|16.5444
16:34:34|16.5444
16:34:35|16.5382
16:34:36|16.5382
16:34:37|16.5382
16:34:39|16.5332
16:34:40|16.5332
16:34:41|16.5211
16:34:42|16.5211
16:34:43|16.5211
16:34:44|16.5
16:34:46|16.5067
16:34:46|16.5382
16:34:48|16.5434
16:34:48|16.5166
16:34:49|16.5336
16:34:51|16.6015
16:34:52|16.5622
16:34:53|16.5938
16:34:55|16.5621
16:34:56|16.5681
16:34:58|16.5623
16:34:59|16.5681
16:35:00|16.5681
16:35:01|16.5483
16:35:03|16.5333
16:35:04|16.5009
16:35:05|16.5007
16:35:06|16.5346
16:35:08|16.5346
16:35:09|16.5346
16:35:09|16.5076
16:35:11|16.5286
16:35:11|16.5078
16:35:13|16.5369
16:35:13|16.5349
16:35:15|16.5349
16:35:16|16.5367
16:35:16|16.5367
16:35:18|16.5367
16:35:19|16.6344
16:35:19|16.6953
16:35:21|16.6424
16:35:22|16.6924
16:35:23|16.6499
16:35:24|16.6462
16:35:25|16.6424
16:35:26|16.6251
16:35:27|16.6396
16:35:28|16.6263
16:35:30|16.6162
16:35:30|16.6162
16:35:31|16.6282
16:35:32|16.6162
16:35:33|16.6162
16:35:34|16.6631
16:35:35|16.65
16:35:36|16.6725
16:35:38|16.6888
16:35:38|16.6898
16:35:39|16.6885
16:35:40|16.6898
16:35:42|16.6731
16:35:42|16.6886
16:35:44|16.6898
16:35:44|16.6898
16:35:45|16.6647
16:35:46|16.6916
16:35:47|16.6922
16:35:49|16.6923
16:35:50|16.7163
16:35:51|16.7398
16:35:52|16.7398
16:35:54|16.76
16:35:55|16.7518
16:35:56|16.7668
16:35:56|16.7601
16:35:58|16.7769
16:35:59|16.7456
16:36:01|16.7619
16:36:02|16.7639
16:36:04|16.7498
16:36:05|16.7571
16:36:06|16.7554
16:36:07|16.7823
16:36:08|16.761
16:36:08|16.7596
16:36:10|16.7505
16:36:10|16.757
16:36:12|16.7501
16:36:13|16.7404
16:36:14|16.7049
16:36:15|16.7165
16:36:15|16.7132
16:36:17|16.7132
16:36:18|16.7245
16:36:19|16.7224
16:36:20|16.7206
16:36:21|16.703
16:36:22|16.7
16:36:23|16.7132
16:36:24|16.7132
16:36:25|16.6863
16:36:26|16.6863
16:36:27|16.6696
16:36:27|16.6656
16:36:29|16.6626
16:36:30|16.6664
16:36:31|16.6664
16:36:32|16.672
16:36:32|16.6736
16:36:34|16.6702
16:36:34|16.6829
16:36:36|16.6811
16:36:37|16.67
16:36:38|16.6945
16:36:39|16.6945
16:36:40|16.6933
16:36:41|16.6707
16:36:42|16.6835
16:36:43|16.6818
16:36:43|16.6818
16:36:44|16.6818
16:36:45|16.6829
16:36:47|16.6835
16:36:48|16.682
16:36:48|16.682
16:36:50|16.682
16:36:51|16.6828
16:36:51|16.6828
16:36:54|16.6828
16:36:55|16.6828
16:36:56|16.6828
16:36:58|16.6828
16:37:00|16.6327
16:37:00|16.6541
16:37:01|16.6541
16:37:02|16.6541
16:37:04|16.551
16:37:04|16.58
16:37:06|16.5595
16:37:07|16.5999
16:37:08|16.5745
16:37:09|16.5684
16:37:09|16.5618
16:37:11|16.5693
16:37:11|16.57
16:37:13|16.5701
16:37:14|16.5674
16:37:15|16.5389
16:37:17|16.5507
16:37:18|16.5506
16:37:19|16.473
16:37:19|16.4981
16:37:20|16.4956
16:37:21|16.4956
16:37:22|16.494
16:37:23|16.5332
16:37:24|16.4956
16:37:25|16.5332
16:37:27|16.5332
16:37:28|16.5329
16:37:29|16.5011
16:37:30|16.5
16:37:31|16.49
16:37:32|16.5009
16:37:33|16.4997
16:37:33|16.4999
16:37:35|16.4967
16:37:36|16.5038
16:37:37|16.5026
16:37:38|16.5017
16:37:40|16.4949
16:37:40|16.4977
16:37:42|16.5038
16:37:43|16.5038
16:37:44|16.4949
16:37:45|16.5026
16:37:46|16.5026
16:37:47|16.5248
16:37:48|16.4683
16:37:49|16.4622
16:37:49|16.4836
16:37:51|16.4828
16:37:51|16.4828
16:37:52|16.4631
16:37:55|16.4631
16:37:56|16.451
16:37:57|16.4692
16:37:58|16.4702
16:37:59|16.4631
16:38:01|16.4631
16:38:02|16.4631
16:38:04|16.4828
16:38:04|16.4828
16:38:05|16.4828
16:38:06|16.4828
16:38:08|16.4693
16:38:09|16.4827
16:38:09|16.4828
16:38:10|16.4716
16:38:11|16.4828
16:38:12|16.4828
16:38:13|16.5
16:38:14|16.4831
16:38:15|16.5051
16:38:16|16.4697
16:38:17|16.48
16:38:18|16.5135
16:38:19|16.524
16:38:20|16.4386
16:38:21|16.5152
16:38:22|16.5062
16:38:23|16.4798
16:38:24|16.4715
16:38:25|16.4755
16:38:26|16.4951
16:38:27|16.4832
16:38:28|16.4832
16:38:29|16.5
16:38:30|16.5
16:38:31|16.4838
16:38:33|16.4833
16:38:33|16.5006
16:38:34|16.4999
16:38:35|16.4999
16:38:36|16.4832
16:38:37|16.4832
16:38:38|16.4831
16:38:39|16.4594
16:38:40|16.4953
16:38:41|16.4832
16:38:42|16.4929
16:38:43|16.473
16:38:44|16.4929
16:38:45|16.4929
16:38:46|16.4929
16:38:47|16.4832
16:38:48|16.4929
16:38:49|16.4755
16:38:50|16.4846
16:38:51|16.4832
16:38:52|16.4832
16:38:53|16.4832
16:38:55|16.4929
16:38:57|16.4929
16:38:58|16.4929
16:39:00|16.4929
16:39:00|16.4929
16:39:02|16.47
16:39:02|16.4859
16:39:03|16.6086
16:39:04|16.6244
16:39:05|16.5846
16:39:06|16.5846
16:39:08|16.6144
16:39:10|16.6389
16:39:10|16.6148
16:39:11|16.6324
16:39:12|16.6639
16:39:14|16.5997
16:39:15|16.5904
16:39:16|16.5714
16:39:17|16.5531
16:39:18|16.5347
16:39:20|16.5347
16:39:20|16.553
16:39:21|16.6
16:39:22|16.5971
16:39:23|16.5867
16:39:24|16.59
16:39:25|16.5982
16:39:26|16.6057
16:39:27|16.61
16:39:28|16.6263
16:39:29|16.59
16:39:30|16.59
16:39:31|16.6169
16:39:32|16.5934
16:39:33|16.5878
16:39:34|16.5907
16:39:36|16.5936
16:39:37|16.5936
16:39:37|16.5948
16:39:38|16.5948
16:39:39|16.5936
16:39:40|16.5936
16:39:41|16.5936
16:39:42|16.5901
16:39:43|16.5901
16:39:44|16.5902
16:39:45|16.5902
16:39:46|16.5902
16:39:47|16.5902
16:39:48|16.5936
16:39:49|16.5902
16:39:50|16.5901
16:39:51|16.5901
16:39:52|16.5902
16:39:53|16.5902
16:39:54|16.5901
16:39:55|16.59
16:39:57|16.5491
16:39:58|16.5856
16:39:59|16.5742
16:40:00|16.5612
16:40:02|16.55
16:40:03|16.5537
16:40:04|16.5565
16:40:05|16.5397
16:40:06|16.5397
16:40:07|16.5397
16:40:08|16.5397
16:40:10|16.5397
16:40:10|16.5397
16:40:11|16.5577
16:40:12|16.5623
16:40:14|16.5516
16:40:14|16.5485
16:40:15|16.5566
16:40:16|16.5459
16:40:17|16.5459
16:40:18|16.5589
16:40:19|16.5461
16:40:20|16.5448
16:40:21|16.5646
16:40:22|16.5646
16:40:23|16.5646
16:40:24|16.5644
16:40:25|16.5644
16:40:26|16.5501
16:40:27|16.5137
16:40:28|16.5621
16:40:30|16.5621
16:40:30|16.5647
16:40:31|16.5621
16:40:32|16.5757
16:40:33|16.5626
16:40:34|16.5626
16:40:35|16.5459
16:40:36|16.5621
16:40:37|16.5621
16:40:38|16.5621
16:40:39|16.5621
16:40:40|16.5932
16:40:41|16.6311
16:40:42|16.6368
16:40:43|16.6368
16:40:44|16.658
16:40:45|16.658
16:40:46|16.6505
16:40:47|16.6551
16:40:48|16.6312
16:40:49|16.6368
16:40:50|16.6442
16:40:51|16.6538
16:40:52|16.6368
16:40:53|16.6115
16:40:54|16.635
16:40:55|16.635
16:40:57|16.6293
16:40:58|16.6124
16:41:00|16.6124
16:41:01|16.6124
16:41:03|16.6124
16:41:04|16.6125
16:41:06|16.6124
16:41:07|16.6124
16:41:08|16.5838
16:41:10|16.5838
16:41:11|16.5621
16:41:12|16.5642
16:41:14|16.5642
16:41:14|16.5722
16:41:15|16.5722
16:41:16|16.5622
16:41:17|16.5622
16:41:18|16.5608
16:41:19|16.5426
16:41:20|16.5412
16:41:21|16.5222
16:41:22|16.5222
16:41:23|16.5221
16:41:24|16.5289
16:41:25|16.5367
16:41:26|16.5261
16:41:27|16.5302
16:41:28|16.5302
16:41:29|16.5467
16:41:30|16.53
16:41:31|16.53
16:41:32|16.5289
16:41:33|16.5289
16:41:34|16.5358
16:41:35|16.5401
16:41:36|16.5401
16:41:37|16.5401
16:41:38|16.5837
16:41:39|16.561
16:41:40|16.561
16:41:41|16.5401
16:41:42|16.54
16:41:43|16.5367
16:41:44|16.5367
16:41:45|16.5289
16:41:46|16.5306
16:41:47|16.5001
16:41:48|16.503
16:41:49|16.4986
16:41:50|16.4997
16:41:51|16.5
16:41:52|16.5064
16:41:53|16.5283
16:41:54|16.5321
16:41:55|16.5321
16:41:56|16.5054
16:41:58|16.5179
16:41:59|16.5179
16:42:01|16.4838
16:42:01|16.483
16:42:03|16.5086
16:42:04|16.49
16:42:05|16.49
16:42:06|16.49
16:42:07|16.49
16:42:09|16.468
16:42:10|16.4988
16:42:11|16.4988
16:42:12|16.4809
16:42:13|16.4864
16:42:14|16.4864
16:42:15|16.4864
16:42:16|16.4864
16:42:17|16.4864
16:42:18|16.4864
16:42:19|16.4679
16:42:20|16.4679
16:42:21|16.4836
16:42:21|16.463
16:42:22|16.49
16:42:24|16.4896
16:42:24|16.4916
16:42:26|16.5025
16:42:27|16.5367
16:42:28|16.5367
16:42:29|16.5229
16:42:30|16.4692
16:42:31|16.4701
16:42:32|16.5033
16:42:33|16.4909
16:42:34|16.4909
16:42:35|16.4909
16:42:35|16.4909
16:42:37|16.4909
16:42:37|16.5075
16:42:39|16.5075
16:42:39|16.4909
16:42:40|16.5115
16:42:42|16.5002
16:42:43|16.5002
16:42:44|16.5002
16:42:45|16.522
16:42:46|16.522
16:42:47|16.522
16:42:47|16.5033
16:42:49|16.5033
16:42:49|16.5033
16:42:51|16.4966
16:42:52|16.4966
16:42:53|16.5075
16:42:54|16.5075
16:42:54|16.4923
16:42:56|16.4909
16:42:57|16.4909
16:42:57|16.4909
16:43:00|16.5033
16:43:01|16.4958
16:43:02|16.4958
16:43:03|16.4938
16:43:05|16.4918
16:43:05|16.503
16:43:07|16.4911
16:43:07|16.4938
16:43:09|16.4938
16:43:09|16.4938
16:43:10|16.4938
16:43:11|16.5
16:43:12|16.4912
16:43:13|16.4912
16:43:15|16.5
16:43:15|16.5033
16:43:16|16.4956
16:43:17|16.4938
16:43:18|16.5032
16:43:19|16.4941
16:43:20|16.4941
16:43:21|16.4974
16:43:22|16.4974
16:43:23|16.5033
16:43:24|16.5074
16:43:25|16.5074
16:43:26|16.5074
16:43:27|16.5074
16:43:28|16.5074
16:43:29|16.5074
16:43:30|16.5009
16:43:31|16.51
16:43:32|16.51
16:43:33|16.51
16:43:34|16.51
16:43:35|16.51
16:43:36|16.5433
16:43:37|16.5433
16:43:38|16.5034
16:43:40|16.5034
16:43:40|16.5386
16:43:41|16.5379
16:43:42|16.5379
16:43:43|16.5379
16:43:44|16.5379
16:43:45|16.5546
16:43:46|16.5102
16:43:47|16.5323
16:43:48|16.4938
16:43:49|16.4938
16:43:50|16.4938
16:43:51|16.4938
16:43:52|16.5074
16:43:53|16.5074
16:43:54|16.5074
16:43:55|16.5074
16:43:56|16.5074
16:43:57|16.5074
16:43:58|16.5074
16:44:00|16.5201
16:44:02|16.4938
16:44:03|16.4952
16:44:05|16.5051
16:44:06|16.5051
16:44:07|16.5165
16:44:08|16.5165
16:44:09|16.5152
16:44:09|16.5123
16:44:11|16.5123
16:44:12|16.495
16:44:12|16.495
16:44:14|16.5
16:44:15|16.5117
16:44:16|16.5117
16:44:17|16.5117
16:44:17|16.51
16:44:19|16.51
16:44:20|16.51
16:44:21|16.51
16:44:22|16.4949
16:44:23|16.5051
16:44:24|16.5051
16:44:25|16.5101
16:44:26|16.5101
16:44:26|16.51
16:44:27|16.5117
16:44:29|16.51
16:44:29|16.51
16:44:31|16.5117
16:44:32|16.5103
16:44:33|16.5103
16:44:33|16.5103
16:44:35|16.51
16:44:37|16.51
16:44:37|16.51
16:44:38|16.51
16:44:39|16.51
16:44:40|16.51
16:44:41|16.51
16:44:42|16.51
16:44:43|16.51
16:44:44|16.5101
16:44:45|16.5114
16:44:46|16.5105
16:44:47|16.5102
16:44:48|16.51
16:44:49|16.51
16:44:50|16.51
16:44:51|16.5199
16:44:52|16.5199
16:44:53|16.51
16:44:54|16.51
16:44:55|16.51
16:44:56|16.51
16:44:57|16.51
16:44:58|16.508
16:44:59|16.5086
16:45:01|16.5051
16:45:02|16.5001
16:45:04|16.5001
16:45:04|16.5001
16:45:05|16.5001
16:45:06|16.5001
16:45:07|16.5
16:45:09|16.5001
16:45:10|16.5001
16:45:11|16.5001
16:45:12|16.494
16:45:13|16.5
16:45:14|16.5
16:45:15|16.5
16:45:16|16.5
16:45:17|16.48
16:45:18|16.48
16:45:20|16.48
16:45:20|16.45
16:45:22|16.4458
16:45:22|16.4401
16:45:23|16.434
16:45:25|16.4024
16:45:25|16.4023
16:45:26|16.4023
16:45:28|16.4023
16:45:29|16.4023
16:45:29|16.3974
16:45:30|16.3904
16:45:31|16.3751
16:45:32|16.3755
16:45:33|16.35
16:45:35|16.3522
16:45:35|16.3526
16:45:36|16.3669
16:45:37|16.3606
16:45:38|16.3421
16:45:40|16.3448
16:45:41|16.3442
16:45:42|16.3441
16:45:43|16.3522
16:45:44|16.3443
16:45:45|16.3637
16:45:46|16.3524
16:45:46|16.3523
16:45:48|16.3534
16:45:48|16.3561
16:45:49|16.3425
16:45:51|16.3425
16:45:51|16.3401
16:45:53|16.3401
16:45:54|16.3401
16:45:55|16.3425
16:45:56|16.3369
16:45:56|16.3425
16:45:58|16.3403
16:45:59|16.3344
16:46:00|16.3344
16:46:01|16.34
16:46:03|16.3322
16:46:04|16.3344
16:46:06|16.3271
16:46:07|16.3322
16:46:07|16.3344
16:46:09|16.3271
16:46:09|16.3271
16:46:11|16.327
16:46:12|16.3293
16:46:12|16.3111
16:46:14|16.3071
16:46:15|16.3268
16:46:16|16.34
16:46:17|16.3277
16:46:18|16.329
16:46:19|16.329
16:46:19|16.32
16:46:21|16.3109
16:46:21|16.3106
16:46:23|16.329
16:46:24|16.34
16:46:25|16.318
16:46:26|16.338
16:46:26|16.3392
16:46:27|16.3184
16:46:28|16.3389
16:46:29|16.3385
16:46:30|16.3385
16:46:31|16.3168
16:46:32|16.3168
16:46:33|16.3168
16:46:35|16.3133
16:46:36|16.3288
16:46:37|16.3288
16:46:38|16.3288
16:46:38|16.3288
16:46:40|16.3288
16:46:41|16.3288
16:46:42|16.3288
16:46:43|16.3289
16:46:44|16.302
16:46:45|16.302
16:46:45|16.326
16:46:47|16.326
16:46:47|16.32
16:46:49|16.32
16:46:50|16.3132
16:46:51|16.3039
16:46:52|16.3199
16:46:53|16.3029
16:46:54|16.302
16:46:55|16.3001
16:46:56|16.3001
16:46:57|16.301
16:46:57|16.3181
16:46:59|16.3181
16:47:00|16.3176
16:47:01|16.3002
16:47:02|16.3008
16:47:03|16.3009
16:47:05|16.2942
16:47:06|16.2925
16:47:07|16.2925
16:47:08|16.2925
16:47:09|16.2925
16:47:11|16.2649
16:47:12|16.2607
16:47:13|16.2576
16:47:13|16.2505
16:47:14|16.2505
16:47:16|16.2649
16:47:17|16.2803
16:47:18|16.2598
16:47:18|16.2604
16:47:20|16.2597
16:47:20|16.2599
16:47:22|16.2599
16:47:23|16.2566
16:47:24|16.2565
16:47:24|16.2408
16:47:26|16.2566
16:47:27|16.2567
16:47:28|16.2567
16:47:29|16.2607
16:47:29|16.2641
16:47:30|16.2595
16:47:31|16.2742
16:47:32|16.2742
16:47:33|16.2593
16:47:34|16.2567
16:47:36|16.2798
16:47:36|16.2798
16:47:38|16.28
16:47:39|16.2798
16:47:40|16.2804
16:47:41|16.2798
16:47:42|16.2798
16:47:43|16.2878
16:47:44|16.28
16:47:45|16.264
16:47:46|16.2782
16:47:47|16.2563
16:47:48|16.2593
16:47:49|16.2593
16:47:50|16.257
16:47:51|16.257
16:47:52|16.2597
16:47:53|16.2593
16:47:54|16.257
16:47:55|16.2798
16:47:56|16.2907
16:47:57|16.2907
16:47:58|16.2907
16:47:59|16.2923
16:48:00|16.2869
16:48:01|16.2816
16:48:02|16.28
16:48:03|16.2799
16:48:05|16.2799
16:48:06|16.2799
16:48:07|16.2799
16:48:08|16.2878
16:48:09|16.2779
16:48:10|16.2779
16:48:11|16.2872
16:48:12|16.2872
16:48:13|16.265
16:48:14|16.265
16:48:15|16.265
16:48:16|16.2999
16:48:17|16.2998
16:48:18|16.2814
16:48:19|16.2814
16:48:20|16.2998
16:48:21|16.3198
16:48:23|16.3183
16:48:24|16.3183
16:48:25|16.3183
16:48:26|16.3183
16:48:28|16.3087
16:48:29|16.3166
16:48:30|16.3147
16:48:31|16.2923
16:48:32|16.3098
16:48:33|16.309
16:48:34|16.3115
16:48:35|16.3115
16:48:36|16.3115
16:48:37|16.3
16:48:38|16.2967
16:48:39|16.3
16:48:40|16.3192
16:48:41|16.2979
16:48:42|16.367
16:48:43|16.347
16:48:44|16.3319
16:48:45|16.3319
16:48:46|16.3034
16:48:47|16.3231
16:48:48|16.3669
16:48:49|16.3262
16:48:50|16.3216
16:48:51|16.3252
16:48:52|16.3252
16:48:53|16.3209
16:48:54|16.3038
16:48:55|16.3192
16:48:56|16.303
16:48:57|16.3252
16:48:58|16.3059
16:48:59|16.3252
16:49:01|16.3053
16:49:01|16.3249
16:49:02|16.3249
16:49:03|16.3099
16:49:05|16.3099
16:49:06|16.3249
16:49:07|16.3249
16:49:08|16.3128
16:49:09|16.3053
16:49:10|16.3053
16:49:11|16.3053
16:49:13|16.3205
16:49:14|16.3205
16:49:14|16.3245
16:49:16|16.3245
16:49:17|16.3055
16:49:17|16.3054
16:49:19|16.3053
16:49:20|16.3053
16:49:21|16.3055
16:49:21|16.3055
16:49:23|16.3055
16:49:24|16.3055
16:49:25|16.3055
16:49:26|16.3018
16:49:27|16.3155
16:49:28|16.3019
16:49:29|16.3019
16:49:30|16.3048
16:49:30|16.3
16:49:31|16.3155
16:49:32|16.3
16:49:33|16.3
16:49:35|16.3
16:49:36|16.3124
16:49:37|16.3124
16:49:38|16.3124
16:49:39|16.2979
16:49:40|16.2979
16:49:41|16.3096
16:49:41|16.3096
16:49:43|16.3001
16:49:44|16.3001
16:49:44|16.3001
16:49:46|16.3001
16:49:47|16.3096
16:49:48|16.3096
16:49:48|16.31
16:49:49|16.31
16:49:51|16.31
16:49:52|16.3
16:49:52|16.3094
16:49:53|16.3094
16:49:54|16.3094
16:49:55|16.3094
16:49:56|16.3
16:49:58|16.31
16:49:58|16.31
16:49:59|16.3
16:50:00|16.3001
16:50:01|16.3001
16:50:02|16.3001
16:50:03|16.3001
16:50:04|16.3001
16:50:06|16.3002
16:50:07|16.3002
16:50:08|16.3002
16:50:10|16.3001
16:50:11|16.3001
16:50:12|16.3099
16:50:13|16.3099
16:50:14|16.3002
16:50:15|16.3002
16:50:15|16.3002
16:50:16|16.31
16:50:18|16.3002
16:50:18|16.3002
16:50:19|16.32
16:50:21|16.3436
16:50:22|16.3283
16:50:23|16.3463
16:50:24|16.3463
16:50:25|16.33
16:50:26|16.3435
16:50:27|16.325
16:50:28|16.3436
16:50:29|16.3463
16:50:30|16.3463
16:50:31|16.3425
16:50:32|16.3287
16:50:33|16.3799
16:50:34|16.3764
16:50:35|16.3546
16:50:36|16.3546
16:50:37|16.3546
16:50:38|16.3427
16:50:39|16.3425
16:50:40|16.3585
16:50:41|16.36
16:50:43|16.3607
16:50:44|16.3546
16:50:44|16.3546
16:50:45|16.3546
16:50:47|16.3546
16:50:47|16.3546
16:50:49|16.3546
16:50:50|16.35
16:50:51|16.3546
16:50:51|16.3546
16:50:54|16.3506
16:50:54|16.3506
16:50:56|16.3546
16:50:56|16.38
16:50:57|16.38
16:50:59|16.3584
16:50:59|16.3584
16:51:01|16.3534
16:51:01|16.379
16:51:02|16.3763
16:51:03|16.3763
16:51:04|16.3763
16:51:05|16.3514
16:51:07|16.3581
16:51:08|16.3582
16:51:10|16.3584
16:51:11|16.3584
16:51:12|16.3584
16:51:13|16.3584
16:51:14|16.3584
16:51:15|16.3586
16:51:16|16.3525
16:51:16|16.3581
16:51:19|16.3581
16:51:19|16.3526
16:51:20|16.3526
16:51:21|16.3789
16:51:22|16.359
16:51:23|16.3728
16:51:24|16.3724
16:51:25|16.3724
16:51:26|16.3724
16:51:27|16.3724
16:51:28|16.3724
16:51:29|16.39
16:51:30|16.4013
16:51:31|16.3967
16:51:32|16.4235
16:51:33|16.4329
16:51:34|16.425
16:51:35|16.4257
16:51:36|16.4262
16:51:37|16.4333
16:51:38|16.4333
16:51:40|16.4187
16:51:40|16.4026
16:51:42|16.4187
16:51:43|16.4187
16:51:44|16.4303
16:51:44|16.4454
16:51:46|16.4454
16:51:46|16.4396
16:51:48|16.4419
16:51:49|16.4419
16:51:50|16.4187
16:51:51|16.4187
16:51:52|16.4121
16:51:53|16.4369
16:51:54|16.4408
16:51:55|16.4455
16:51:56|16.4187
16:51:57|16.4367
16:51:58|16.4352
16:51:59|16.43
16:52:00|16.4353
16:52:01|16.43
16:52:02|16.43
16:52:03|16.4379
16:52:04|16.45
16:52:05|16.45
16:52:06|16.45
16:52:07|16.45
16:52:09|16.4636
16:52:10|16.4376
16:52:11|16.4385
16:52:13|16.4417
16:52:14|16.4621
16:52:16|16.4635
16:52:17|16.4636
16:52:17|16.4636
16:52:18|16.4187
16:52:20|16.4267
16:52:20|16.4494
16:52:21|16.4494
16:52:22|16.4494
16:52:23|16.4208
16:52:24|16.4208
16:52:25|16.4267
16:52:26|16.4267
16:52:27|16.4267
16:52:28|16.4201
16:52:29|16.4201
16:52:31|16.4207
16:52:32|16.4267
16:52:33|16.4189
16:52:34|16.4267
16:52:35|16.4405
16:52:36|16.4405
16:52:37|16.4388
16:52:38|16.4267
16:52:39|16.4267
16:52:40|16.4001
16:52:41|16.4214
16:52:42|16.4214
16:52:43|16.4
16:52:44|16.4159
16:52:45|16.4195
16:52:46|16.4118
16:52:47|16.4105
16:52:48|16.42
16:52:49|16.42
16:52:50|16.4213
16:52:51|16.4267
16:52:52|16.4194
16:52:53|16.4194
16:52:54|16.444
16:52:55|16.444
16:52:56|16.444
16:52:57|16.4184
16:52:58|16.4159
16:52:59|16.42
16:53:00|16.4191
16:53:01|16.4004
16:53:02|16.4187
16:53:03|16.4176
16:53:04|16.46
16:53:05|16.4601
16:53:06|16.4601
16:53:07|16.46
16:53:08|16.4601
16:53:10|16.4601
16:53:11|16.46
16:53:12|16.46
16:53:13|16.4601
16:53:15|16.46
16:53:16|16.46
16:53:17|16.46
16:53:18|16.46
16:53:19|16.46
16:53:20|16.46
16:53:22|16.46
16:53:23|16.46
16:53:24|16.46
16:53:25|16.4601
16:53:25|16.46
16:53:26|16.46
16:53:28|16.46
16:53:28|16.46
16:53:30|16.4601
16:53:30|16.4601
16:53:32|16.46
16:53:32|16.46
16:53:34|16.4601
16:53:35|16.46
16:53:36|16.46
16:53:37|16.4616
16:53:38|16.49
16:53:39|16.4712
16:53:40|16.4713
16:53:41|16.4887
16:53:42|16.4693
16:53:43|16.49
16:53:44|16.49
16:53:45|16.4724
16:53:46|16.49
16:53:47|16.49
16:53:48|16.49
16:53:49|16.49
16:53:50|16.49
16:53:51|16.49
16:53:52|16.4958
16:53:53|16.5
16:53:54|16.51
16:53:55|16.51
16:53:56|16.51
16:53:57|16.4971
16:53:58|16.52
16:53:59|16.52
16:54:00|16.536
16:54:01|16.5564
16:54:02|16.5377
16:54:03|16.5117
16:54:04|16.5117
16:54:05|16.5564
16:54:06|16.558
16:54:07|16.5661
16:54:08|16.57
16:54:10|16.5534
16:54:12|16.5536
16:54:13|16.554
16:54:14|16.554
16:54:15|16.5578
16:54:17|16.5799
16:54:17|16.5795
16:54:19|16.5795
16:54:20|16.5532
16:54:21|16.5532
16:54:22|16.5694
16:54:23|16.5919
16:54:24|16.5902
16:54:25|16.5902
16:54:26|16.5962
16:54:27|16.5994
16:54:28|16.5994
16:54:29|16.5967
16:54:30|16.6119
16:54:31|16.5861
16:54:32|16.6122
16:54:33|16.6031
16:54:34|16.6122
16:54:35|16.6122
16:54:36|16.6122
16:54:37|16.6231
16:54:38|16.6122
16:54:39|16.6122
16:54:40|16.6248
16:54:41|16.63
16:54:42|16.6003
16:54:43|16.6113
16:54:44|16.6104
16:54:45|16.6122
16:54:46|16.6122
16:54:47|16.6122
16:54:48|16.6123
16:54:49|16.6246
16:54:50|16.6247
16:54:51|16.6144
16:54:52|16.6246
16:54:53|16.6122
16:54:54|16.5969
16:54:56|16.5912
16:54:57|16.6004
16:54:57|16.5861
16:54:58|16.6112
16:54:59|16.5862
16:55:00|16.5862
16:55:01|16.5862
16:55:02|16.6248
16:55:04|16.6191
16:55:05|16.5975
16:55:05|16.5998
16:55:07|16.6299
16:55:07|16.6207
16:55:08|16.6093
16:55:09|16.6463
16:55:11|16.6441
16:55:13|16.65
16:55:14|16.65
16:55:14|16.6461
16:55:16|16.6306
16:55:18|16.6462
16:55:19|16.6308
16:55:19|16.64
16:55:20|16.64
16:55:22|16.6461
16:55:23|16.6461
16:55:24|16.632
16:55:25|16.6463
16:55:26|16.6463
16:55:27|16.6833
16:55:28|16.6608
16:55:29|16.6914
16:55:30|16.6914
16:55:30|16.6914
16:55:32|16.6668
16:55:33|16.6668
16:55:34|16.6812
16:55:35|16.6816
16:55:36|16.6671
16:55:37|16.6824
16:55:38|16.6778
16:55:38|16.6795
16:55:40|16.6795
16:55:41|16.6694
16:55:41|16.6638
16:55:43|16.6637
16:55:44|16.6588
16:55:45|16.6599
16:55:46|16.6816
16:55:47|16.681
16:55:48|16.6813
16:55:49|16.6813
16:55:50|16.6777
16:55:50|16.6775
16:55:52|16.6697
16:55:53|16.6697
16:55:53|16.6601
16:55:55|16.6766
16:55:55|16.6769
16:55:57|16.6602
16:55:58|16.6617
16:55:59|16.6774
16:55:59|16.6769
16:56:01|16.6769
16:56:02|16.6766
16:56:03|16.6766
16:56:04|16.6766
16:56:05|16.6767
16:56:05|16.6611
16:56:06|16.6611
16:56:08|16.6596
16:56:09|16.6761
16:56:09|16.6767
16:56:10|16.6629
16:56:13|16.6611
16:56:14|16.6767
16:56:15|16.6494
16:56:16|16.6612
16:56:17|16.6767
16:56:18|16.6767
16:56:19|16.6617
16:56:20|16.6767
16:56:21|16.6767
16:56:23|16.6618
16:56:23|16.6767
16:56:25|16.6623
16:56:26|16.6767
16:56:27|16.6767
16:56:28|16.6764
16:56:29|16.6764
16:56:30|16.6766
16:56:31|16.6766
16:56:31|16.6766
16:56:32|16.6766
16:56:34|16.6636
16:56:35|16.6757
16:56:36|16.6757
16:56:37|16.6757
16:56:38|16.6757
16:56:39|16.6757
16:56:40|16.667
16:56:41|16.6617
16:56:42|16.6617
16:56:43|16.6617
16:56:44|16.6611
16:56:45|16.6617
16:56:46|16.6617
16:56:47|16.6617
16:56:48|16.66
16:56:49|16.66
16:56:50|16.66
16:56:51|16.66
16:56:52|16.66
16:56:53|16.66
16:56:54|16.65
16:56:55|16.6607
16:56:56|16.6617
16:56:57|16.6427
16:56:58|16.6354
16:56:59|16.6325
16:57:00|16.6371
16:57:01|16.6422
16:57:02|16.641
16:57:03|16.6407
16:57:04|16.6212
16:57:05|16.6407
16:57:06|16.6427
16:57:07|16.6427
16:57:09|16.64
16:57:10|16.6499
16:57:11|16.6239
16:57:12|16.6238
16:57:14|16.6232
16:57:15|16.6232
16:57:15|16.6231
16:57:17|16.6442
16:57:17|16.6442
16:57:20|16.6236
16:57:21|16.6231
16:57:22|16.6216
16:57:23|16.6149
16:57:24|16.62
16:57:25|16.6044
16:57:26|16.5862
16:57:27|16.5997
16:57:28|16.5862
16:57:29|16.5876
16:57:30|16.5785
16:57:31|16.5578
16:57:32|16.5578
16:57:33|16.5644
16:57:34|16.5532
16:57:35|16.55
16:57:36|16.5501
16:57:37|16.5503
16:57:38|16.5503
16:57:40|16.5532
16:57:41|16.5532
16:57:41|16.5577
16:57:43|16.5577
16:57:43|16.5503
16:57:44|16.5434
16:57:45|16.5434
16:57:46|16.5434
16:57:47|16.5103
16:57:49|16.528
16:57:49|16.5311
16:57:50|16.5123
16:57:52|16.5009
16:57:52|16.5009
16:57:54|16.4999
16:57:54|16.4717
16:57:55|16.4785
16:57:56|16.4741
16:57:57|16.4741
16:57:58|16.4722
16:57:59|16.4725
16:58:01|16.4725
16:58:02|16.4741
16:58:02|16.4725
16:58:04|16.4725
16:58:04|16.494
16:58:06|16.4743
16:58:06|16.4744
16:58:07|16.4745
16:58:08|16.5091
16:58:09|16.4905
16:58:10|16.4743
16:58:12|16.4846
16:58:12|16.493
16:58:14|16.4846
16:58:16|16.4846
16:58:18|16.4961
16:58:18|16.5307
16:58:19|16.4808
16:58:21|16.4846
16:58:22|16.4846
16:58:23|16.4753
16:58:24|16.4754
16:58:25|16.4753
16:58:27|16.4753
16:58:27|16.4753
16:58:28|16.4753
16:58:29|16.4753
16:58:30|16.4753
16:58:31|16.4745
16:58:32|16.4745
16:58:34|16.4752
16:58:35|16.4752
16:58:36|16.4752
16:58:36|16.4752
16:58:37|16.4752
16:58:39|16.5112
16:58:39|16.4789
16:58:41|16.4777
16:58:42|16.4777
16:58:43|16.4777
16:58:43|16.4746
16:58:45|16.4746
16:58:45|16.4752
16:58:46|16.499
16:58:47|16.499
16:58:48|16.499
16:58:49|16.4801
16:58:50|16.5099
16:58:52|16.4952
16:58:52|16.4952
16:58:54|16.4952
16:58:54|16.5075
16:58:55|16.4877
16:58:56|16.4877
16:58:57|16.4995
16:58:59|16.4777
16:59:00|16.4972
16:59:02|16.4972
16:59:02|16.4777
16:59:04|16.4777
16:59:04|16.4911
16:59:05|16.494
16:59:06|16.5074
16:59:07|16.5297
16:59:08|16.5
16:59:09|16.4937
16:59:10|16.4938
16:59:11|16.5135
16:59:12|16.5135
16:59:14|16.5135
16:59:16|16.5136
16:59:17|16.494
16:59:18|16.494
16:59:19|16.494
16:59:20|16.494
16:59:21|16.5174
16:59:22|16.5174
16:59:23|16.5008
16:59:24|16.4992
16:59:26|16.4992
16:59:27|16.4992
16:59:28|16.4992
16:59:29|16.5136
16:59:30|16.5018
16:59:30|16.5018
16:59:32|16.5018
16:59:33|16.5136
16:59:34|16.5136
16:59:35|16.5021
16:59:36|16.5021
16:59:37|16.5238
16:59:38|16.5238
16:59:39|16.5311
16:59:40|16.5212
16:59:42|16.5212
16:59:42|16.5212
16:59:44|16.5008
16:59:45|16.5008
16:59:46|16.5008
16:59:47|16.5008
16:59:48|16.5008
16:59:49|16.5153
16:59:50|16.5153
16:59:50|16.501
16:59:52|16.501
16:59:52|16.5238
16:59:54|16.5017
16:59:55|16.5212
16:59:56|16.5011
16:59:56|16.5011
16:59:58|16.5011
16:59:59|16.5211
17:00:00|16.5211
17:00:01|16.5211
17:00:02|16.5211
17:00:03|16.543
17:00:04|16.5017
17:00:05|16.5011
17:00:06|16.5011
17:00:07|16.5011
17:00:09|16.5011
17:00:09|16.5011
17:00:10|16.5256
17:00:12|16.5014
17:00:13|16.5011
17:00:14|16.501
17:00:15|16.5014
17:00:17|16.4902
17:00:18|16.5014
17:00:20|16.4902
17:00:21|16.4902
17:00:22|16.4902
17:00:23|16.4902
17:00:23|16.4909
17:00:25|16.5098
17:00:26|16.4902
17:00:26|16.4802
17:00:27|16.5069
17:00:29|16.4913
17:00:29|16.4913
17:00:30|16.5
17:00:32|16.4912
17:00:32|16.4913
17:00:34|16.5099
17:00:34|16.4911
17:00:36|16.4911
17:00:37|16.4907
17:00:37|16.4907
17:00:38|16.4907
17:00:39|16.4907
17:00:40|16.4907
17:00:42|16.4907
17:00:42|16.5101
17:00:43|16.4923
17:00:44|16.4923
17:00:46|16.4923
17:00:46|16.5117
17:00:48|16.4946
17:00:49|16.4976
17:00:49|16.4975
17:00:50|16.48
17:00:51|16.4923
17:00:53|16.4923
17:00:54|16.5145
17:00:54|16.4954
17:00:56|16.4943
17:00:57|16.4943
17:00:58|16.4943
17:00:58|16.4943
17:01:00|16.5152
17:01:00|16.5152
17:01:01|16.5152
17:01:02|16.5152
17:01:04|16.5152
17:01:05|16.4806
17:01:06|16.4802
17:01:07|16.4802
17:01:08|16.4802
17:01:08|16.4802
17:01:09|16.4802
17:01:10|16.48
17:01:12|16.48
17:01:13|16.48
17:01:13|16.48
17:01:14|16.4802
17:01:16|16.4954
17:01:18|16.4805
17:01:19|16.4805
17:01:20|16.5015
17:01:21|16.5015
17:01:22|16.5015
17:01:24|16.5015
17:01:25|16.4812
17:01:26|16.4812
17:01:27|16.4812
17:01:28|16.4812
17:01:29|16.4802
17:01:30|16.4802
17:01:30|16.4802
17:01:31|16.4802
17:01:33|16.4802
17:01:34|16.4802
17:01:35|16.48
17:01:37|16.48
17:01:37|16.48
17:01:38|16.4796
17:01:39|16.4778
17:01:40|16.4778
17:01:41|16.4674
17:01:42|16.4596
17:01:43|16.4277
17:01:44|16.4187
17:01:45|16.4124
17:01:46|16.4259
17:01:47|16.4259
17:01:48|16.4281
17:01:49|16.4389
17:01:51|16.4186
17:01:52|16.42
17:01:52|16.43
17:01:53|16.43
17:01:54|16.4282
17:01:56|16.4329
17:01:57|16.43
17:01:58|16.43
17:01:59|16.4303
17:02:00|16.4303
17:02:01|16.4255
17:02:02|16.4299
17:02:03|16.4221
17:02:04|16.4255
17:02:05|16.4255
17:02:06|16.4301
17:02:07|16.43
17:02:08|16.43
17:02:09|16.4328
17:02:10|16.4328
17:02:11|16.4258
17:02:12|16.4255
17:02:13|16.4255
17:02:14|16.4221
17:02:15|16.4186
17:02:16|16.4186
17:02:17|16.4186
17:02:19|16.3847
17:02:20|16.3997
17:02:21|16.3987
17:02:22|16.364
17:02:24|16.3641
17:02:25|16.3641
17:02:25|16.3833
17:02:26|16.4
17:02:28|16.4011
17:02:29|16.4011
17:02:30|16.4
17:02:31|16.3944
17:02:32|16.3944
17:02:33|16.4062
17:02:34|16.4062
17:02:35|16.3643
17:02:36|16.3643
17:02:37|16.3787
17:02:38|16.3671
17:02:39|16.3977
17:02:40|16.3977
17:02:42|16.3802
17:02:43|16.3654
17:02:45|16.3759
17:02:45|16.3875
17:02:46|16.3632
17:02:47|16.3632
17:02:48|16.3632
17:02:49|16.3736
17:02:50|16.3568
17:02:51|16.3568
17:02:52|16.3568
17:02:53|16.37
17:02:55|16.3567
17:02:56|16.3736
17:02:56|16.35
17:02:57|16.3404
17:02:58|16.3621
17:02:59|16.3621
17:03:00|16.3736
17:03:01|16.3736
17:03:02|16.3736
17:03:03|16.3681
17:03:04|16.3838
17:03:05|16.37
17:03:06|16.37
17:03:07|16.3673
17:03:08|16.3828
17:03:09|16.3828
17:03:10|16.3802
17:03:11|16.381
17:03:12|16.381
17:03:13|16.3589
17:03:14|16.381
17:03:15|16.3801
17:03:16|16.3831
17:03:17|16.3831
17:03:19|16.3831
17:03:21|16.3799
17:03:21|16.3597
17:03:22|16.3597
17:03:23|16.3597
17:03:25|16.3553
17:03:26|16.369
17:03:27|16.3696
17:03:28|16.3597
17:03:29|16.3597
17:03:30|16.3597
17:03:31|16.3417
17:03:32|16.3417
17:03:33|16.3597
17:03:35|16.373
17:03:35|16.3533
17:03:36|16.3533
17:03:37|16.3541
17:03:38|16.3541
17:03:39|16.3722
17:03:40|16.3722
17:03:41|16.3609
17:03:42|16.3609
17:03:43|16.3626
17:03:45|16.35
17:03:46|16.3529
17:03:47|16.3529
17:03:48|16.3529
17:03:49|16.35
17:03:50|16.35
17:03:51|16.3502
17:03:52|16.3541
17:03:53|16.3502
17:03:54|16.3501
17:03:55|16.3501
17:03:56|16.3501
17:03:57|16.3529
17:03:59|16.3502
17:04:00|16.3501
17:04:00|16.3521
17:04:01|16.335
17:04:03|16.33
17:04:04|16.33
17:04:04|16.33
17:04:06|16.33
17:04:06|16.3299
17:04:08|16.32
17:04:08|16.3298
17:04:09|16.3298
17:04:10|16.3298
17:04:11|16.3298
17:04:12|16.33
17:04:14|16.33
17:04:14|16.33
17:04:15|16.33
17:04:17|16.33
17:04:18|16.3299
17:04:18|16.32
17:04:19|16.32
17:04:21|16.32
17:04:22|16.32
17:04:23|16.3298
17:04:24|16.3101
17:04:26|16.3101
17:04:27|16.3106
17:04:29|16.3106
17:04:30|16.31
17:04:31|16.31
17:04:32|16.31
17:04:33|16.31
17:04:34|16.3061
17:04:36|16.3
17:04:36|16.3
17:04:37|16.3
17:04:39|16.3
17:04:40|16.3
17:04:41|16.3
17:04:42|16.3
17:04:43|16.3
17:04:44|16.2996
17:04:45|16.2889
17:04:46|16.2889
17:04:47|16.2882
17:04:48|16.2882
17:04:49|16.27
17:04:50|16.27
17:04:51|16.2882
17:04:52|16.279
17:04:54|16.2887
17:04:54|16.271
17:04:56|16.271
17:04:56|16.27
17:04:57|16.2864
17:04:58|16.271
17:05:00|16.27
17:05:01|16.27
17:05:01|16.271
17:05:03|16.2881
17:05:03|16.2881
17:05:05|16.2735
17:05:06|16.2735
17:05:06|16.2735
17:05:08|16.273
17:05:09|16.2718
17:05:11|16.3
17:05:11|16.27
17:05:12|16.2685
17:05:13|16.2687
17:05:14|16.2687
17:05:15|16.2564
17:05:16|16.2564
17:05:17|16.2681
17:05:18|16.27
17:05:19|16.2681
17:05:21|16.2564
17:05:22|16.2564
17:05:24|16.2564
17:05:25|16.2564
17:05:27|16.2564
17:05:28|16.27
17:05:29|16.27
17:05:31|16.2799
17:05:32|16.28
17:05:33|16.2598
17:05:33|16.2633
17:05:35|16.2864
17:05:35|16.271
17:05:37|16.2799
17:05:38|16.2854
17:05:39|16.2854
17:05:40|16.27
17:05:41|16.2701
17:05:42|16.2701
17:05:43|16.2701
17:05:44|16.2881
17:05:45|16.2881
17:05:46|16.2799
17:05:47|16.2799
17:05:48|16.2714
17:05:49|16.2923
17:05:50|16.2923
17:05:51|16.2718
17:05:52|16.2931
17:05:53|16.2928
17:05:54|16.2728
17:05:56|16.2756
17:05:56|16.2882
17:05:58|16.2807
17:05:59|16.2718
17:05:59|16.272
17:06:00|16.291
17:06:01|16.2718
17:06:03|16.2882
17:06:04|16.2728
17:06:05|16.2718
17:06:05|16.2869
17:06:07|16.2799
17:06:08|16.2721
17:06:09|16.2728
17:06:09|16.2728
17:06:10|16.2728
17:06:11|16.2797
17:06:12|16.2701
17:06:14|16.2701
17:06:15|16.2728
17:06:16|16.2728
17:06:17|16.27
17:06:18|16.2699
17:06:19|16.2699
17:06:20|16.2699
17:06:21|16.2564
17:06:23|16.2693
17:06:23|16.2563
17:06:25|16.2563
17:06:26|16.2563
17:06:27|16.2563
17:06:28|16.2563
17:06:29|16.2563
17:06:30|16.2563
17:06:31|16.2563
17:06:32|16.2564
17:06:33|16.2565
17:06:34|16.2565
17:06:35|16.2564
17:06:37|16.2563
17:06:38|16.2648
17:06:39|16.2648
17:06:40|16.2699
17:06:41|16.2565
17:06:42|16.2565
17:06:43|16.2709
17:06:44|16.2709
17:06:45|16.2709
17:06:46|16.2709
17:06:47|16.2564
17:06:48|16.2565
17:06:49|16.23
17:06:50|16.2244
17:06:50|16.1821
17:06:52|16.1879
17:06:53|16.187
17:06:53|16.187
17:06:54|16.1988
17:06:56|16.2187
17:06:57|16.2201
17:06:58|16.2231
17:06:59|16.216
17:07:00|16.1988
17:07:01|16.1952
17:07:02|16.2102
17:07:03|16.2102
17:07:03|16.1899
17:07:05|16.1964
17:07:06|16.1968
17:07:07|16.1977
17:07:08|16.2
17:07:09|16.1977
17:07:10|16.1901
17:07:12|16.19
17:07:12|16.1977
17:07:13|16.1899
17:07:14|16.1899
17:07:15|16.2
17:07:16|16.2
17:07:17|16.1977
17:07:18|16.2102
17:07:19|16.2025
17:07:20|16.2016
17:07:21|16.1977
17:07:23|16.1899
17:07:25|16.1899
17:07:26|16.2065
17:07:28|16.1899
17:07:29|16.1899
17:07:30|16.1899
17:07:31|16.1899
17:07:32|16.1899
17:07:33|16.1899
17:07:34|16.1899
17:07:35|16.1899
17:07:36|16.193
17:07:37|16.193
17:07:38|16.193
17:07:39|16.1974
17:07:40|16.1974
17:07:41|16.193
17:07:42|16.193
17:07:43|16.193
17:07:44|16.2
17:07:45|16.193
17:07:47|16.193
17:07:47|16.193
17:07:48|16.193
17:07:49|16.19
17:07:50|16.193
17:07:51|16.1899
17:07:52|16.193
17:07:53|16.193
17:07:54|16.1999
17:07:55|16.193
17:07:56|16.193
17:07:57|16.193
17:07:58|16.193
17:07:59|16.1999
17:08:00|16.193
17:08:01|16.193
17:08:02|16.1899
17:08:04|16.1899
17:08:05|16.1899
17:08:07|16.1899
17:08:07|16.1999
17:08:08|16.1999
17:08:09|16.1999
17:08:10|16.2
17:08:11|16.2
17:08:12|16.2
17:08:13|16.2
17:08:14|16.2
17:08:15|16.2
17:08:16|16.2
17:08:18|16.2
17:08:19|16.19
17:08:20|16.1999
17:08:21|16.19
17:08:22|16.19
17:08:23|16.19
17:08:25|16.1985
17:08:27|16.2
17:08:28|16.19
17:08:29|16.1991
17:08:30|16.19
17:08:31|16.1899
17:08:32|16.1899
17:08:33|16.19
17:08:35|16.1999
17:08:35|16.19
17:08:37|16.19
17:08:38|16.19
17:08:39|16.19
17:08:40|16.19
17:08:42|16.19
17:08:42|16.19
17:08:43|16.1899
17:08:44|16.1899
17:08:45|16.1899
17:08:46|16.1899
17:08:47|16.1899
17:08:48|16.1899
17:08:49|16.1985
17:08:50|16.19
17:08:51|16.1899
17:08:52|16.1899
17:08:53|16.19
17:08:54|16.1985
17:08:55|16.1985
17:08:56|16.1985
17:08:57|16.1985
17:08:58|16.1985
17:08:59|16.1899
17:09:00|16.1899
17:09:01|16.198
17:09:02|16.1977
17:09:03|16.19
17:09:04|16.1899
17:09:05|16.1899
17:09:06|16.19
17:09:07|16.1899
17:09:08|16.1899
17:09:09|16.19
17:09:10|16.1992
17:09:11|16.19
17:09:12|16.19
17:09:13|16.1899
17:09:14|16.1899
17:09:15|16.1992
17:09:16|16.19
17:09:17|16.19
17:09:18|16.1985
17:09:19|16.1985
17:09:20|16.1899
17:09:21|16.1899
17:09:22|16.1899
17:09:24|16.1985
17:09:25|16.1985
17:09:27|16.19
17:09:28|16.1899
17:09:29|16.1899
17:09:30|16.1899
17:09:31|16.1899
17:09:32|16.1899
17:09:33|16.1899
17:09:34|16.1899
17:09:35|16.1899
17:09:37|16.1899
17:09:37|16.2
17:09:38|16.19
17:09:39|16.1794
17:09:40|16.1885
17:09:42|16.1874
17:09:43|16.177
17:09:44|16.177
17:09:45|16.177
17:09:46|16.1514
17:09:47|16.1514
17:09:49|16.1516
17:09:49|16.1898
17:09:50|16.1588
17:09:51|16.1621
17:09:52|16.1621
17:09:53|16.1881
17:09:55|16.1881
17:09:55|16.155
17:09:56|16.155
17:09:58|16.155
17:09:58|16.155
17:09:59|16.1817
17:10:01|16.1718
17:10:01|16.1718
17:10:03|16.1666
17:10:04|16.1657
17:10:05|16.1807
17:10:05|16.1807
17:10:06|16.1807
17:10:08|16.1807
17:10:09|16.1807
17:10:09|16.1588
17:10:10|16.1588
17:10:13|16.1718
17:10:13|16.1807
17:10:14|16.1807
17:10:15|16.1627
17:10:16|16.166
17:10:17|16.1793
17:10:18|16.1793
17:10:19|16.1793
17:10:20|16.1793
17:10:21|16.1805
17:10:22|16.1629
17:10:23|16.1588
17:10:24|16.1588
17:10:26|16.18
17:10:28|16.166
17:10:29|16.1588
17:10:31|16.1588
17:10:32|16.1588
17:10:33|16.1588
17:10:34|16.1588
17:10:35|16.18
17:10:37|16.1588
17:10:37|16.1588
17:10:39|16.1588
17:10:40|16.1591
17:10:41|16.159
17:10:42|16.1343
17:10:44|16.0965
17:10:45|16.0984
17:10:45|16.0957
17:10:46|16.1158
17:10:47|16.1158
17:10:48|16.1167
17:10:49|16.1
17:10:50|16.0958
17:10:52|16.0958
17:10:53|16.0947
17:10:54|16.0947
17:10:55|16.0848
17:10:56|16.0846
17:10:57|16.0846
17:10:58|16.0846
17:10:59|16.0848
17:11:00|16.0846
17:11:01|16.0848
17:11:02|16.0848
17:11:03|16.0562
17:11:04|16.0561
17:11:05|16.056
17:11:06|16.0766
17:11:07|16.0755
17:11:08|16.0564
17:11:09|16.0761
17:11:10|16.0563
17:11:11|16.0549
17:11:12|16.0472
17:11:13|16.0536
17:11:14|16.0547
17:11:15|16.0474
17:11:16|16.0552
17:11:17|16.0095
17:11:18|15.9907
17:11:19|15.9881
17:11:20|15.9881
17:11:21|15.9881
17:11:22|15.9881
17:11:23|15.9881
17:11:24|15.972
17:11:25|15.9876
17:11:26|15.972
17:11:28|15.972
17:11:28|15.972
17:11:30|15.972
17:11:31|15.9693
17:11:32|15.9717
17:11:33|15.966
17:11:34|15.96
17:11:35|15.9698
17:11:36|15.9501
17:11:37|15.972
17:11:38|15.972
17:11:39|15.9669
17:11:40|15.9661
17:11:41|15.972
17:11:42|15.9669
17:11:43|15.9669
17:11:44|15.9666
17:11:45|15.96
17:11:46|15.96
17:11:47|15.966
17:11:48|15.96
17:11:49|15.96
17:11:50|15.9601
17:11:52|15.96
17:11:53|15.96
17:11:54|15.96
17:11:55|15.96
17:11:56|15.9506
17:11:57|15.9599
17:11:58|15.95
17:11:59|15.9506
17:12:00|15.9599
17:12:00|15.9599
17:12:02|15.9599
17:12:03|15.9506
17:12:04|15.9506
17:12:05|15.9598
17:12:06|15.9599
17:12:07|15.9483
17:12:08|15.942
17:12:08|15.96
17:12:10|15.9597
17:12:11|15.9508
17:12:12|15.9508
17:12:13|15.9595
17:12:14|15.9483
17:12:14|15.9576
17:12:16|15.9576
17:12:17|15.9508
17:12:17|15.9543
17:12:19|15.9543
17:12:19|15.9378
17:12:21|15.9508
17:12:22|15.9508
17:12:23|15.9543
17:12:24|15.9483
17:12:25|15.9483
17:12:25|15.9395
17:12:27|15.9418
17:12:29|15.9458
17:12:30|15.9595
17:12:31|15.9483
17:12:32|15.9483
17:12:33|15.9587
17:12:34|15.9587
17:12:36|15.96
17:12:37|15.96
17:12:38|15.96
17:12:40|15.9598
17:12:40|15.9598
17:12:42|15.9597
17:12:42|15.9385
17:12:43|15.947
17:12:44|15.947
17:12:45|15.9385
17:12:46|15.9379
17:12:47|15.9381
17:12:49|15.9381
17:12:49|15.9592
17:12:50|15.959
17:12:51|15.9587
17:12:53|15.9598
17:12:54|15.96
17:12:55|15.9524
17:12:56|15.9598
17:12:57|15.9405
17:12:58|15.9553
17:12:59|15.955
17:13:00|15.959
17:13:01|15.9379
17:13:02|15.941
17:13:03|15.941
17:13:05|15.941
17:13:06|15.941
17:13:07|15.941
17:13:08|15.941
17:13:09|15.941
17:13:10|15.941
17:13:11|15.941
17:13:12|15.941
17:13:13|15.9405
17:13:14|15.972
17:13:15|15.9483
17:13:16|15.9479
17:13:17|15.9416
17:13:18|15.9714
17:13:19|15.9577
17:13:20|15.9801
17:13:21|15.9988
17:13:22|15.999
17:13:23|15.9843
17:13:24|15.9843
17:13:25|15.9931
17:13:26|16.0459
17:13:27|16.088
17:13:28|16.0878
17:13:30|16.0635
17:13:32|16.0612
17:13:33|16.0412
17:13:35|16.06
17:13:36|16.0601
17:13:37|16.0601
17:13:37|16.0606
17:13:39|16.0606
17:13:40|16.0878
17:13:40|16.0703
17:13:41|16.06
17:13:42|16.0696
17:13:44|16.0717
17:13:45|16.0634
17:13:45|16.0865
17:13:47|16.0865
17:13:48|16.0708
17:13:49|16.0814
17:13:50|16.0596
17:13:50|16.0592
17:13:52|16.0833
17:13:53|16.0648
17:13:53|16.0761
17:13:54|16.0594
17:13:56|16.0809
17:13:56|16.0809
17:13:58|16.0708
17:13:58|16.0833
17:13:59|16.0732
17:14:00|16.0875
17:14:02|16.0852
17:14:03|16.0866
17:14:03|16.088
17:14:05|16.0592
17:14:05|16.0592
17:14:07|16.0639
17:14:08|16.073
17:14:09|16.0872
17:14:09|16.0872
17:14:10|16.0882
17:14:11|16.0908
17:14:14|16.0936
17:14:15|16.0918
17:14:16|16.0833
17:14:17|16.0833
17:14:18|16.08
17:14:19|16.08
17:14:20|16.0893
17:14:21|16.0893
17:14:22|16.0893
17:14:23|16.08
17:14:24|16.0893
17:14:25|16.0926
17:14:26|16.0933
17:14:27|16.0933
17:14:28|16.0933
17:14:29|16.09
17:14:31|16.09
17:14:32|16.1
17:14:34|16.04
17:14:35|16.08
17:14:36|16.0866
17:14:38|16.0652
17:14:39|16.08
17:14:40|16.08
17:14:41|16.0646
17:14:42|16.0646
17:14:43|16.0684
17:14:44|16.0646
17:14:45|16.0646
17:14:46|16.0646
17:14:47|16.0745
17:14:49|16.0646
17:14:50|16.0889
17:14:51|16.0835
17:14:52|16.0751
17:14:53|16.0751
17:14:54|16.0751
17:14:54|16.06
17:14:55|16.0643
17:14:57|16.051
17:14:57|16.0456
17:14:58|16.0414
17:15:00|16.0646
17:15:00|16.0351
17:15:01|16.0351
17:15:03|16.0313
17:15:04|16.0313
17:15:04|16.03
17:15:05|16.03
17:15:06|16.0607
17:15:08|16.0472
17:15:09|16.05
17:15:09|16.0533
17:15:11|16.05
17:15:11|16.03
17:15:13|16.0494
17:15:14|16.0497
17:15:15|16.0488
17:15:15|16.0298
17:15:17|16.0298
17:15:18|16.0298
17:15:19|16.0073
17:15:19|16.0278
17:15:20|16.0263
17:15:22|16.0263
17:15:22|16.0263
17:15:24|16.0263
17:15:25|16.0074
17:15:25|16.0074
17:15:26|16.0057
17:15:28|16.0051
17:15:28|16.0263
17:15:29|16.005
17:15:32|16.008
17:15:33|16.0086
17:15:35|16.0086
17:15:36|16.0074
17:15:38|15.9996
17:15:39|15.9996
17:15:40|15.9947
17:15:41|15.9946
17:15:42|15.9946
17:15:43|15.9946
17:15:43|15.97
17:15:44|15.9653
17:15:45|15.9474
17:15:46|15.9505
17:15:47|15.9504
17:15:49|15.9504
17:15:50|15.9503
17:15:50|15.9474
17:15:52|15.9474
17:15:52|15.9413
17:15:53|15.9464
17:15:55|15.9435
17:15:56|15.9435
17:15:56|15.91
17:15:57|15.9071
17:15:58|15.9071
17:15:59|15.9056
17:16:00|15.9056
17:16:01|15.9023
17:16:03|15.9056
17:16:03|15.9056
17:16:05|15.9056
17:16:05|15.9056
17:16:07|15.9073
17:16:07|15.9435
17:16:08|15.9629
17:16:09|15.9263
17:16:11|15.9157
17:16:11|15.9293
17:16:12|15.9455
17:16:13|15.9448
17:16:14|15.9481
17:16:15|15.9157
17:16:17|15.929
17:16:18|15.9159
17:16:19|15.9481
17:16:19|15.9284
17:16:21|15.9285
17:16:21|15.9285
17:16:23|15.9285
17:16:23|15.9312
17:16:24|15.9481
17:16:26|15.9481
17:16:26|15.9481
17:16:27|15.9373
17:16:28|15.9312
17:16:29|15.9306
17:16:31|15.9397
17:16:32|15.945
17:16:34|15.945
17:16:35|15.9285
17:16:37|15.9481
17:16:38|15.9481
17:16:39|15.945
17:16:40|15.945
17:16:42|15.9444
17:16:43|15.9444
17:16:44|15.9444
17:16:44|15.9444
17:16:46|15.9444
17:16:47|15.945
17:16:48|15.9448
17:16:49|15.936
17:16:50|15.936
17:16:51|15.9413
17:16:52|15.9409
17:16:53|15.9409
17:16:54|15.9413
17:16:55|15.9413
17:16:56|15.9409
17:16:57|15.945
17:16:58|15.945
17:16:59|15.945
17:17:00|15.945
17:17:01|15.9467
17:17:02|15.9456
17:17:04|15.9455
17:17:05|15.95
17:17:05|15.95
17:17:07|15.95
17:17:08|15.9469
17:17:08|15.9482
17:17:09|15.9482
17:17:11|15.95
17:17:12|15.95
17:17:12|15.95
17:17:14|15.95
17:17:15|15.95
17:17:16|15.95
17:17:16|15.9502
17:17:18|15.9502
17:17:18|15.9501
17:17:20|15.963
17:17:20|15.963
17:17:22|15.9736
17:17:23|15.9723
17:17:23|15.9726
17:17:25|15.9726
17:17:26|15.9509
17:17:27|15.9723
17:17:27|15.9842
17:17:28|15.9653
17:17:30|15.9652
17:17:30|15.9652
17:17:32|15.9748
17:17:33|15.9997
17:17:35|15.9723
17:17:36|15.9945
17:17:36|15.9945
17:17:37|15.9945
17:17:39|15.9945
17:17:40|15.9748
17:17:41|15.999
17:17:42|15.9947
17:17:43|16.0383
17:17:43|16.0054
17:17:44|16.0105
17:17:47|16.0057
17:17:47|16.0353
17:17:48|16.0353
17:17:49|16.0232
17:17:50|16.0353
17:17:51|16.0353
17:17:52|16.0388
17:17:54|16.0385
17:17:54|16.0412
17:17:55|16.0401
17:17:56|16.0401
17:17:58|16.0476
17:17:58|16.0353
17:17:59|16.03
17:18:01|16.0179
17:18:02|16.0296
17:18:02|16.0298
17:18:04|16.0353
17:18:04|16.0353
17:18:06|16.0353
17:18:07|16.0353
17:18:08|16.0353
17:18:08|16.049
17:18:09|16.0363
17:18:10|16.0386
17:18:11|16.0387
17:18:13|16.0998
17:18:13|16.0923
17:18:14|16.0923
17:18:15|16.0802
17:18:16|16.0734
17:18:17|16.0734
17:18:18|16.0569
17:18:20|16.0441
17:18:20|16.0759
17:18:22|16.0719
17:18:23|16.0996
17:18:24|16.0996
17:18:25|16.0803
17:18:26|16.0923
17:18:27|16.0918
17:18:28|16.0975
17:18:28|16.0975
17:18:29|16.0975
17:18:31|16.0975
17:18:31|16.099
17:18:32|16.0984
17:18:34|16.0975
17:18:36|16.1
17:18:37|16.1186
17:18:37|16.1187
17:18:39|16.1315
17:18:40|16.1334
17:18:41|16.1334
17:18:42|16.1326
17:18:43|16.1326
17:18:44|16.1347
17:18:45|16.1334
17:18:46|16.14
17:18:48|16.158
17:18:49|16.18
17:18:50|16.18
17:18:51|16.1975
17:18:53|16.18
17:18:53|16.182
17:18:54|16.1974
17:18:55|16.1975
17:18:56|16.1975
17:18:58|16.1979
17:18:58|16.1979
17:19:00|16.2
17:19:00|16.1973
17:19:02|16.2
17:19:03|16.2102
17:19:04|16.25
17:19:05|16.2197
17:19:06|16.2399
17:19:07|16.2343
17:19:08|16.2342
17:19:09|16.2399
17:19:10|16.2297
17:19:11|16.2343
17:19:12|16.2382
17:19:13|16.2356
17:19:14|16.2499
17:19:15|16.24
17:19:16|16.2564
17:19:17|16.2587
17:19:18|16.2799
17:19:19|16.298
17:19:20|16.2981
17:19:21|16.2981
17:19:22|16.2981
17:19:23|16.2981
17:19:24|16.2972
17:19:25|16.2999
17:19:26|16.2884
17:19:27|16.3
17:19:28|16.2985
17:19:29|16.3002
17:19:30|16.3007
17:19:31|16.3053
17:19:32|16.3086
17:19:33|16.3089
17:19:34|16.303
17:19:36|16.3089
17:19:37|16.31
17:19:38|16.3218
17:19:40|16.3253
17:19:41|16.341
17:19:42|16.3217
17:19:43|16.3429
17:19:44|16.3434
17:19:45|16.3267
17:19:46|16.3398
17:19:47|16.3436
17:19:48|16.3691
17:19:49|16.3691
17:19:50|16.3505
17:19:51|16.35
17:19:52|16.3645
17:19:53|16.368
17:19:54|16.3691
17:19:55|16.3676
17:19:56|16.3691
17:19:57|16.3598
17:19:58|16.36
17:19:59|16.3501
17:20:00|16.3643
17:20:01|16.3643
17:20:02|16.35
17:20:03|16.36
17:20:04|16.35
17:20:06|16.3342
17:20:06|16.3676
17:20:08|16.3529
17:20:08|16.3643
17:20:09|16.3629
17:20:10|16.3402
17:20:11|16.3561
17:20:13|16.3543
17:20:13|16.3643
17:20:14|16.3356
17:20:16|16.3569
17:20:17|16.364
17:20:17|16.364
17:20:18|16.3502
17:20:20|16.3502
17:20:21|16.3304
17:20:21|16.3478
17:20:22|16.3452
17:20:23|16.3421
17:20:25|16.3215
17:20:26|16.3452
17:20:26|16.3452
17:20:27|16.3138
17:20:28|16.3145
17:20:30|16.3117
17:20:31|16.3093
17:20:31|16.305
17:20:32|16.2909
17:20:34|16.285
17:20:34|16.2799
17:20:37|16.254
17:20:37|16.2404
17:20:39|16.2453
17:20:40|16.2112
17:20:42|16.2102
17:20:43|16.2182
17:20:44|16.2146
17:20:45|16.2047
17:20:46|16.1763
17:20:48|16.1695
17:20:48|16.1695
17:20:50|16.1386
17:20:50|16.1404
17:20:52|16.1404
17:20:53|16.1407
17:20:53|16.1406
17:20:54|16.1437
17:20:55|16.1386
17:20:56|16.1526
17:20:57|16.1451
17:20:59|16.1451
17:21:00|16.1735
17:21:00|16.188
17:21:01|16.1581
17:21:03|16.1739
17:21:04|16.2048
17:21:05|16.2048
17:21:06|16.2048
17:21:07|16.2048
17:21:08|16.2182
17:21:09|16.2182
17:21:10|16.2182
17:21:11|16.2608
17:21:12|16.242
17:21:13|16.2215
17:21:14|16.2484
17:21:15|16.2421
17:21:16|16.2441
17:21:17|16.2441
17:21:18|16.2626
17:21:19|16.2485
17:21:20|16.2485
17:21:21|16.2605
17:21:22|16.2626
17:21:23|16.2651
17:21:24|16.2683
17:21:25|16.283
17:21:26|16.283
17:21:27|16.2803
17:21:28|16.2803
17:21:29|16.28
17:21:30|16.2936
17:21:31|16.2815
17:21:32|16.2976
17:21:33|16.283
17:21:34|16.2996
17:21:35|16.2802
17:21:36|16.297
17:21:38|16.2958
17:21:39|16.2958
17:21:41|16.28
17:21:42|16.28
17:21:42|16.2958
17:21:43|16.2989
17:21:44|16.2978
17:21:45|16.2978
17:21:46|16.28
17:21:48|16.2227
17:21:49|16.2257
17:21:50|16.2622
17:21:51|16.2622
17:21:52|16.2614
17:21:53|16.2614
17:21:54|16.2584
17:21:55|16.2584
17:21:56|16.259
17:21:57|16.24
17:21:58|16.2567
17:21:59|16.2402
17:22:00|16.2402
17:22:01|16.2345
17:22:02|16.2381
17:22:03|16.2402
17:22:04|16.24
17:22:05|16.2499
17:22:06|16.2487
17:22:07|16.2408
17:22:08|16.2408
17:22:09|16.2408
17:22:10|16.2567
17:22:11|16.2813
17:22:12|16.2813
17:22:13|16.2813
17:22:14|16.2813
17:22:15|16.2813
17:22:16|16.2634
17:22:17|16.2634
17:22:18|16.2538
17:22:19|16.2538
17:22:20|16.2489
17:22:21|16.2489
17:22:22|16.2489
17:22:23|16.2489
17:22:24|16.2489
17:22:25|16.2634
17:22:26|16.2634
17:22:27|16.2634
17:22:28|16.2634
17:22:29|16.2634
17:22:30|16.2804
17:22:31|16.2557
17:22:32|16.2557
17:22:33|16.2802
17:22:34|16.2551
17:22:35|16.2553
17:22:36|16.2101
17:22:38|16.2437
17:22:39|16.2437
17:22:40|16.2489
17:22:41|16.2489
17:22:43|16.24
17:22:44|16.2545
17:22:45|16.2545
17:22:47|16.24
17:22:47|16.2437
17:22:49|16.24
17:22:49|16.2437
17:22:50|16.2437
17:22:52|16.2553
17:22:53|16.2553
17:22:53|16.2442
17:22:54|16.2442
17:22:56|16.2442
17:22:57|16.2689
17:22:58|16.2524
17:22:59|16.2524
17:23:00|16.2524
17:23:01|16.2524
17:23:02|16.2524
17:23:03|16.2524
17:23:04|16.2524
17:23:06|16.2438
17:23:07|16.2524
17:23:07|16.2524
17:23:09|16.1779
17:23:09|16.2425
17:23:11|16.2218
17:23:11|16.2406
17:23:13|16.2405
17:23:14|16.2405
17:23:15|16.2405
17:23:16|16.2417
17:23:16|16.2417
17:23:17|16.2417
17:23:19|16.2207
17:23:20|16.2207
17:23:21|16.212
17:23:22|16.212
17:23:23|16.2314
17:23:24|16.2229
17:23:25|16.2229
17:23:26|16.2311
17:23:27|16.2311
17:23:28|16.2311
17:23:29|16.2311
17:23:30|16.2311
17:23:31|16.24
17:23:32|16.2201
17:23:32|16.241
17:23:33|16.2311
17:23:35|16.2176
17:23:36|16.2311
17:23:36|16.2311
17:23:37|16.2154
17:23:40|16.2154
17:23:41|16.2154
17:23:43|16.2286
17:23:45|16.2274
17:23:45|16.2274
17:23:47|16.2074
17:23:48|16.2212
17:23:49|16.2212
17:23:50|16.2212
17:23:51|16.2212
17:23:53|16.2212
17:23:53|16.2174
17:23:54|16.2174
17:23:55|16.2174
17:23:56|16.2202
17:23:57|16.2195
17:23:58|16.2311
17:23:59|16.2247
17:24:00|16.2247
17:24:02|16.2428
17:24:03|16.2204
17:24:05|16.2311
17:24:05|16.2311
17:24:06|16.2414
17:24:08|16.2811
17:24:08|16.2444
17:24:09|16.2444
17:24:11|16.2407
17:24:11|16.2407
17:24:13|16.243
17:24:14|16.243
17:24:15|16.2222
17:24:16|16.2473
17:24:17|16.243
17:24:18|16.243
17:24:18|16.2234
17:24:20|16.2408
17:24:21|16.2408
17:24:22|16.2408
17:24:23|16.2408
17:24:24|16.2269
17:24:25|16.2269
17:24:26|16.2269
17:24:27|16.233
17:24:28|16.233
17:24:29|16.2271
17:24:30|16.2271
17:24:31|16.23
17:24:31|16.23
17:24:33|16.23
17:24:34|16.23
17:24:35|16.23
17:24:36|16.23
17:24:36|16.23
17:24:37|16.23
17:24:39|16.23
17:24:41|16.23
17:24:41|16.2457
17:24:43|16.2502
17:24:45|16.2462
17:24:46|16.239
17:24:47|16.239
17:24:48|16.2343
17:24:49|16.2343
17:24:50|16.2343
17:24:51|16.23
17:24:52|16.2436
17:24:53|16.2436
17:24:55|16.2278
17:24:55|16.2473
17:24:56|16.2453
17:24:58|16.2453
17:24:58|16.2453
17:25:00|16.2269
17:25:00|16.238
17:25:01|16.238
17:25:03|16.2311
17:25:04|16.2362
17:25:05|16.2462
17:25:06|16.2462
17:25:06|16.2359
17:25:08|16.2367
17:25:08|16.2368
17:25:09|16.2368
17:25:10|16.2368
17:25:11|16.2368
17:25:13|16.2368
17:25:13|16.2368
17:25:14|16.2368
17:25:15|16.2368
17:25:17|16.2368
17:25:19|16.2368
17:25:19|16.2436
17:25:21|16.2352
17:25:22|16.2488
17:25:23|16.2403
17:25:24|16.2488
17:25:25|16.2489
17:25:26|16.2488
17:25:26|16.2488
17:25:28|16.2488
17:25:29|16.2488
17:25:30|16.2488
17:25:31|16.2489
17:25:31|16.2489
17:25:33|16.2489
17:25:34|16.2489
17:25:35|16.2488
17:25:36|16.2489
17:25:36|16.2489
17:25:37|16.2462
17:25:38|16.2462
17:25:39|16.2462
17:25:42|16.2488
17:25:43|16.2488
17:25:44|16.2389
17:25:46|16.2149
17:25:48|16.2278
17:25:48|16.206
17:25:49|16.206
17:25:50|16.206
17:25:51|16.206
17:25:53|16.206
17:25:53|16.206
17:25:55|16.2191
17:25:56|16.219
17:25:57|16.219
17:25:59|16.219
17:26:00|16.2112
17:26:01|16.2112
17:26:02|16.2112
17:26:03|16.2112
17:26:04|16.1763
17:26:06|16.1763
17:26:06|16.1886
17:26:07|16.1582
17:26:08|16.1848
17:26:09|16.1808
17:26:10|16.1868
17:26:11|16.1868
17:26:12|16.2108
17:26:13|16.2108
17:26:14|16.2108
17:26:15|16.2108
17:26:16|16.2
17:26:17|16.1989
17:26:18|16.1851
17:26:19|16.1765
17:26:20|16.1765
17:26:22|16.1865
17:26:23|16.1865
17:26:24|16.1835
17:26:25|16.1835
17:26:26|16.1835
17:26:27|16.1835
17:26:28|16.1835
17:26:29|16.1835
17:26:30|16.1835
17:26:31|16.1835
17:26:32|16.1798
17:26:33|16.1794
17:26:34|16.1794
17:26:35|16.1806
17:26:36|16.1806
17:26:37|16.1796
17:26:38|16.1796
17:26:39|16.1796
17:26:40|16.1796
17:26:41|16.1513
17:26:43|16.1513
17:26:44|16.1721
17:26:45|16.1721
17:26:47|16.1757
17:26:48|16.1761
17:26:49|16.1761
17:26:50|16.1758
17:26:51|16.1757
17:26:51|16.1527
17:26:53|16.1724
17:26:53|16.1526
17:26:55|16.1755
17:26:55|16.1755
17:26:57|16.1779
17:26:57|16.1779
17:26:59|16.1713
17:27:00|16.1713
17:27:02|16.1899
17:27:03|16.19
17:27:04|16.19
17:27:05|16.1675
17:27:06|16.1765
17:27:07|16.1713
17:27:08|16.1713
17:27:09|16.1527
17:27:10|16.17
17:27:11|16.1697
17:27:12|16.1697
17:27:13|16.1854
17:27:14|16.1697
17:27:15|16.1581
17:27:16|16.1697
17:27:17|16.1697
17:27:18|16.1697
17:27:19|16.13
17:27:20|16.1296
17:27:21|16.1317
17:27:22|16.1329
17:27:24|16.1509
17:27:25|16.1489
17:27:25|16.1489
17:27:27|16.1501
17:27:28|16.1501
17:27:29|16.1501
17:27:29|16.1501
17:27:31|16.1432
17:27:31|16.1432
17:27:32|16.1432
17:27:34|16.1637
17:27:35|16.1637
17:27:36|16.1432
17:27:37|16.1432
17:27:37|16.1648
17:27:39|16.1648
17:27:39|16.1474
17:27:40|16.1667
17:27:42|16.1667
17:27:44|16.1513
17:27:45|16.169
17:27:46|16.2
17:27:47|16.1899
17:27:48|16.2153
17:27:49|16.2053
17:27:50|16.203
17:27:52|16.149
17:27:53|16.1499
17:27:54|16.169
17:27:55|16.169
17:27:56|16.1859
17:27:57|16.186
17:27:58|16.186
17:27:59|16.2296
17:28:00|16.2296
17:28:01|16.2067
17:28:02|16.198
17:28:03|16.196
17:28:04|16.196
17:28:05|16.196
17:28:06|16.2488
17:28:07|16.2488
17:28:08|16.2051
17:28:09|16.1702
17:28:10|16.2083
17:28:11|16.2082
17:28:12|16.2082
17:28:13|16.2082
17:28:14|16.1926
17:28:15|16.1926
17:28:16|16.2
17:28:17|16.2
17:28:18|16.2088
17:28:19|16.172
17:28:20|16.2064
17:28:22|16.217
17:28:23|16.2
17:28:23|16.2119
17:28:24|16.2119
17:28:26|16.2119
17:28:27|16.2003
17:28:27|16.2003
17:28:29|16.1977
17:28:30|16.2128
17:28:30|16.2003
17:28:31|16.2003
17:28:33|16.2003
17:28:33|16.2003
17:28:34|16.2083
17:28:35|16.2083
17:28:37|16.2083
17:28:37|16.2083
17:28:39|16.2076
17:28:39|16.2076
17:28:40|16.2076
17:28:41|16.2076
17:28:43|16.2076
17:28:44|16.207
17:28:46|16.1913
17:28:47|16.209
17:28:49|16.1896
17:28:50|16.1551
17:28:52|16.1551
17:28:52|16.1691
17:28:53|16.1836
17:28:55|16.1803
17:28:56|16.1825
17:28:57|16.1825
17:28:58|16.1825
17:28:59|16.1866
17:29:00|16.143
17:29:02|16.1751
17:29:03|16.1751
17:29:03|16.1766
17:29:05|16.1555
17:29:05|16.157
17:29:07|16.1575
17:29:07|16.1537
17:29:08|16.1508
17:29:09|16.1751
17:29:11|16.1481
17:29:12|16.1637
17:29:13|16.1737
17:29:14|16.1571
17:29:14|16.1571
17:29:16|16.1915
17:29:16|16.1833
17:29:17|16.1833
17:29:18|16.1481
17:29:19|16.143
17:29:21|16.161
17:29:22|16.1403
17:29:22|16.1506
17:29:23|16.1506
17:29:24|16.1506
17:29:27|16.1506
17:29:27|16.1403
17:29:28|16.1403
17:29:29|16.1403
17:29:30|16.1311
17:29:31|16.1265
17:29:32|16.1268
17:29:33|16.1268
17:29:34|16.12
17:29:35|16.1282
17:29:36|16.1282
17:29:37|16.1265
17:29:38|16.11
17:29:39|16.11
17:29:40|16.1403
17:29:41|16.1302
17:29:42|16.1302
17:29:43|16.1145
17:29:45|16.11
17:29:47|16.1002
17:29:47|16.1
17:29:49|16.1
17:29:51|16.0985
17:29:52|16.0679
17:29:53|16.0847
17:29:53|16.0847
17:29:56|16.0847
17:29:56|16.0725
17:29:57|16.0676
17:29:59|16.0676
17:29:59|16.0676
17:30:02|16.0858
17:30:03|16.0662
17:30:04|16.0811
17:30:04|16.0702
17:30:05|16.0702
17:30:06|16.0702
17:30:07|16.0766
17:30:08|16.0546
17:30:09|16.0546
17:30:10|16.0845
17:30:11|16.0707
17:30:12|16.0847
17:30:13|16.0765
17:30:14|16.0679
17:30:16|16.0663
17:30:17|16.0663
17:30:18|16.0836
17:30:19|16.0836
17:30:20|16.0836
17:30:21|16.0836
17:30:22|16.0664
17:30:23|16.0664
17:30:24|16.0664
17:30:25|16.0663
17:30:26|16.0663
17:30:27|16.0665
17:30:28|16.0665
17:30:30|16.0749
17:30:31|16.0665
17:30:32|16.0665
17:30:33|16.0665
17:30:33|16.0749
17:30:34|16.0749
17:30:36|16.075
17:30:36|16.0666
17:30:39|16.0665
17:30:39|16.0666
17:30:40|16.0749
17:30:41|16.0665
17:30:43|16.0665
17:30:43|16.0665
17:30:44|16.0665
17:30:46|16.0749
17:30:48|16.0749
17:30:49|16.0749
17:30:50|16.0749
17:30:51|16.0749
17:30:53|16.068
17:30:53|16.068
17:30:54|16.07
17:30:56|16.0708
17:30:57|16.0708
17:30:58|16.0708
17:30:59|16.075
17:31:01|16.075
17:31:01|16.0844
17:31:02|16.0845
17:31:03|16.0708
17:31:04|16.071
17:31:05|16.0711
17:31:07|16.0662
17:31:08|16.069
17:31:08|16.066
17:31:09|16.06
17:31:10|16.0733
17:31:11|16.05
17:31:12|16.0657
17:31:13|16.0576
17:31:14|16.0576
17:31:15|16.05
17:31:16|16.0615
17:31:17|16.05
17:31:18|16.05
17:31:19|16.05
17:31:21|16.05
17:31:21|16.05
17:31:22|16.063
17:31:23|16.05
17:31:24|16.05
17:31:26|16.05
17:31:26|16.05
17:31:27|16.05
17:31:28|16.05
17:31:29|16.05
17:31:30|16.05
17:31:31|16.05
17:31:33|16.0418
17:31:33|16.0418
17:31:35|16.05
17:31:36|16.0466
17:31:37|16.0487
17:31:37|16.0487
17:31:38|16.0487
17:31:40|16.0511
17:31:40|16.0511
17:31:42|16.069
17:31:43|16.069
17:31:44|16.0736
17:31:45|16.0736
17:31:46|16.0698
17:31:48|16.069
17:31:49|16.1469
17:31:51|16.2086
17:31:53|16.2075
17:31:53|16.2342
17:31:55|16.2095
17:31:56|16.2095
17:31:57|16.2396
17:31:57|16.2375
17:31:59|16.2174
17:32:00|16.2174
17:32:00|16.2069
17:32:02|16.2007
17:32:03|16.1996
17:32:03|16.1996
17:32:05|16.1957
17:32:06|16.1739
17:32:07|16.1948
17:32:08|16.1996
17:32:09|16.221
17:32:10|16.221
17:32:11|16.2145
17:32:11|16.2165
17:32:13|16.2129
17:32:14|16.1825
17:32:15|16.1731
17:32:16|16.1697
17:32:17|16.1722
17:32:18|16.1822
17:32:18|16.1822
17:32:20|16.1823
17:32:20|16.1766
17:32:22|16.1822
17:32:22|16.1822
17:32:24|16.1765
17:32:25|16.1825
17:32:26|16.1825
17:32:27|16.1887
17:32:28|16.1896
17:32:29|16.1896
17:32:30|16.1896
17:32:31|16.1896
17:32:32|16.1896
17:32:33|16.17
17:32:34|16.1856
17:32:35|16.1856
17:32:36|16.181
17:32:37|16.181
17:32:38|16.181
17:32:39|16.1699
17:32:40|16.181
17:32:41|16.181
17:32:42|16.1849
17:32:43|16.1849
17:32:44|16.1709
17:32:45|16.15
17:32:46|16.15
17:32:47|16.162
17:32:49|16.1715
17:32:50|16.1702
17:32:51|16.1599
17:32:52|16.1599
17:32:54|16.1599
17:32:55|16.1599
17:32:57|16.1599
17:32:57|16.1599
17:32:58|16.1599
17:32:59|16.1501
17:33:01|16.15
17:33:01|16.15
17:33:03|16.15
17:33:04|16.15
17:33:05|16.1679
17:33:06|16.1679
17:33:07|16.1856
17:33:08|16.1733
17:33:09|16.1733
17:33:10|16.1733
17:33:10|16.1793
17:33:11|16.1793
17:33:13|16.1842
17:33:14|16.1764
17:33:15|16.1757
17:33:16|16.1757
17:33:17|16.15
17:33:18|16.1206
17:33:19|16.1206
17:33:20|16.1616
17:33:21|16.1209
17:33:22|16.1204
17:33:23|16.1198
17:33:25|16.1198
17:33:25|16.1199
17:33:26|16.1198
17:33:27|16.1198
17:33:28|16.1197
17:33:30|16.1197
17:33:30|16.1197
17:33:31|16.102
17:33:33|16.102
17:33:33|16.102
17:33:34|16.102
17:33:35|16.102
17:33:36|16.102
17:33:38|16.102
17:33:39|16.1049
17:33:40|16.1067
17:33:41|16.1067
17:33:41|16.1559
17:33:42|16.1559
17:33:43|16.1546
17:33:44|16.1546
17:33:45|16.1555
17:33:46|16.1289
17:33:47|16.1289
17:33:49|16.1427
17:33:51|16.1427
17:33:53|16.1153
17:33:53|16.1153
17:33:54|16.1371
17:33:55|16.1371
17:33:57|16.1371
17:33:58|16.1371
17:33:59|16.1371
17:34:01|16.1371
17:34:02|16.1371
17:34:03|16.1371
17:34:04|16.1371
17:34:05|16.1298
17:34:07|16.1298
17:34:07|16.1295
17:34:09|16.121
17:34:11|16.1213
17:34:12|16.1213
17:34:13|16.1213
17:34:13|16.1213
17:34:14|16.1213
17:34:15|16.1224
17:34:17|16.1371
17:34:17|16.1371
17:34:19|16.1371
17:34:19|16.1212
17:34:20|16.1212
17:34:22|16.1212
17:34:23|16.1212
17:34:24|16.1212
17:34:25|16.1212
17:34:25|16.1212
17:34:26|16.1224
17:34:27|16.1224
17:34:29|16.1224
17:34:30|16.1371
17:34:31|16.1547
17:34:32|16.1617
17:34:32|16.1617
17:34:33|16.1617
17:34:34|16.1661
17:34:35|16.1618
17:34:37|16.1814
17:34:38|16.1617
17:34:39|16.1496
17:34:40|16.1435
17:34:41|16.1435
17:34:42|16.1435
17:34:43|16.1435
17:34:44|16.1423
17:34:45|16.1432
17:34:46|16.1215
17:34:47|16.1215
17:34:48|16.1215
17:34:49|16.1298
17:34:51|16.1298
17:34:52|16.1298
17:34:53|16.1495
17:34:54|16.1495
17:34:55|16.13
17:34:56|16.13
17:34:57|16.1494
17:34:58|16.1494
17:34:59|16.1494
17:35:00|16.1494
17:35:01|16.1295
17:35:02|16.1213
17:35:03|16.1213
17:35:05|16.1494
17:35:06|16.1236
17:35:07|16.1494
17:35:08|16.1341
17:35:09|16.1341
17:35:10|16.1341
17:35:11|16.1341
17:35:12|16.1341
17:35:13|16.1331
17:35:14|16.1331
17:35:15|16.2265
17:35:16|16.1494
17:35:17|16.1649
17:35:18|16.1506
17:35:19|16.1462
17:35:20|16.1447
17:35:21|16.1447
17:35:22|16.1447
17:35:23|16.1536
17:35:24|16.13
17:35:25|16.13
17:35:26|16.1799
17:35:27|16.1811
17:35:28|16.1318
17:35:29|16.1318
17:35:30|16.1774
17:35:31|16.1683
17:35:32|16.1682
17:35:33|16.1682
17:35:34|16.1684
17:35:35|16.1682
17:35:36|16.1683
17:35:37|16.1683
17:35:38|16.1683
17:35:39|16.1623
17:35:40|16.1623
17:35:41|16.1683
17:35:42|16.1682
17:35:43|16.1683
17:35:44|16.1682
17:35:45|16.1347
17:35:46|16.1347
17:35:47|16.1633
17:35:48|16.1633
17:35:49|16.13
17:35:50|16.1347
17:35:51|16.1347
17:35:53|16.13
17:35:55|16.1101
17:35:56|16.1101
17:35:57|16.1375
17:35:57|16.1418
17:35:58|16.1418
17:35:59|16.14
17:36:00|16.14
17:36:01|16.1156
17:36:03|16.1295
17:36:04|16.1302
17:36:05|16.1302
17:36:06|16.13
17:36:07|16.1375
17:36:08|16.1301
17:36:09|16.1301
17:36:10|16.1301
17:36:11|16.1301
17:36:12|16.1301
17:36:13|16.1301
17:36:14|16.12
17:36:15|16.12
17:36:16|16.12
17:36:17|16.1301
17:36:18|16.1301
17:36:19|16.1301
17:36:20|16.1298
17:36:21|16.1298
17:36:22|16.1298
17:36:23|16.13
17:36:24|16.13
17:36:25|16.1347
17:36:26|16.1202
17:36:27|16.128
17:36:28|16.1299
17:36:29|16.1286
17:36:30|16.1286
17:36:31|16.1286
17:36:32|16.1277
17:36:33|16.12
17:36:34|16.12
17:36:35|16.1289
17:36:36|16.1289
17:36:37|16.102
17:36:38|16.102
17:36:39|16.102
17:36:40|16.102
17:36:41|16.1224
17:36:42|16.1224
17:36:43|16.1041
17:36:44|16.1041
17:36:45|16.1
17:36:46|16.1146
17:36:47|16.1002
17:36:48|16.1002
17:36:49|16.0923
17:36:50|16.1
17:36:51|16.1
17:36:53|16.0923
17:36:55|16.0923
17:36:56|16.1115
17:36:57|16.0879
17:36:59|16.12
17:36:59|16.1
17:37:01|16.0797
17:37:02|16.0993
17:37:03|16.0991
17:37:04|16.0791
17:37:06|16.0516
17:37:07|16.0518
17:37:08|16.052
17:37:08|16.0521
17:37:10|16.0501
17:37:11|16.0521
17:37:12|16.0724
17:37:13|16.0554
17:37:14|16.0521
17:37:15|16.0517
17:37:15|16.0501
17:37:17|16.0501
17:37:18|16.0675
17:37:18|16.0675
17:37:20|16.0669
17:37:21|16.05
17:37:22|16.05
17:37:22|16.063
17:37:23|16.063
17:37:24|16.0528
17:37:26|16.053
17:37:26|16.053
17:37:28|16.05
17:37:29|16.063
17:37:30|16.0652
17:37:30|16.0652
17:37:31|16.0652
17:37:32|16.0652
17:37:34|16.0652
17:37:34|16.0522
17:37:35|16.0475
17:37:36|16.0442
17:37:38|16.0522
17:37:38|16.0522
17:37:39|16.0432
17:37:41|16.04
17:37:41|16.0369
17:37:43|16.0087
17:37:43|16.0087
17:37:44|16.0219
17:37:45|16.0219
17:37:46|16.0068
17:37:47|16.0068
17:37:48|16.0283
17:37:50|16.0066
17:37:50|15.9862
17:37:51|15.968
17:37:52|15.9871
17:37:53|15.9871
17:37:55|15.9447
17:37:57|15.9492
17:37:58|15.962
17:37:58|15.9465
17:37:59|15.9462
17:38:01|15.9345
17:38:03|15.9271
17:38:05|15.92
17:38:05|15.9313
17:38:07|15.9188
17:38:08|15.9462
17:38:09|15.9173
17:38:10|15.9173
17:38:11|15.9189
17:38:12|15.9101
17:38:13|15.9315
17:38:14|15.9332
17:38:15|15.9105
17:38:16|15.9111
17:38:17|15.9106
17:38:18|15.9363
17:38:19|15.9105
17:38:20|15.9
17:38:21|15.9
17:38:22|15.9002
17:38:23|15.911
17:38:24|15.9091
17:38:25|15.9
17:38:26|15.911
17:38:27|15.9
17:38:28|15.9038
17:38:29|15.9005
17:38:30|15.911
17:38:31|15.9186
17:38:32|15.8901
17:38:33|15.8901
17:38:35|15.8901
17:38:35|15.8906
17:38:36|15.9
17:38:38|15.8956
17:38:38|15.8901
17:38:39|15.9186
17:38:41|15.8908
17:38:41|15.8908
17:38:43|15.8908
17:38:43|15.9127
17:38:45|15.8933
17:38:46|15.9207
17:38:47|15.9011
17:38:47|15.8927
17:38:48|15.8927
17:38:49|15.8927
17:38:51|15.8928
17:38:52|15.9002
17:38:52|15.8927
17:38:54|15.8927
17:38:56|15.9205
17:38:58|15.898
17:38:59|15.898
17:39:00|15.8927
17:39:02|15.8902
17:39:04|15.89
17:39:04|15.9462
17:39:06|15.9245
17:39:07|15.9332
17:39:08|15.9186
17:39:09|15.898
17:39:10|15.898
17:39:11|15.898
17:39:12|15.898
17:39:13|15.898
17:39:14|15.8943
17:39:15|15.89
17:39:16|15.8944
17:39:17|15.8864
17:39:18|15.8794
17:39:19|15.8724
17:39:19|15.8724
17:39:21|15.8724
17:39:22|15.8481
17:39:23|15.83
17:39:24|15.8171
17:39:25|15.8156
17:39:26|15.8156
17:39:27|15.8027
17:39:28|15.8014
17:39:29|15.8024
17:39:30|15.7984
17:39:31|15.7815
17:39:32|15.7815
17:39:33|15.7878
17:39:34|15.7795
17:39:35|15.7783
17:39:36|15.7755
17:39:37|15.7725
17:39:38|15.7594
17:39:39|15.7533
17:39:40|15.7497
17:39:41|15.7497
17:39:42|15.7497
17:39:43|15.7497
17:39:44|15.75
17:39:45|15.7338
17:39:46|15.7497
17:39:47|15.7496
17:39:48|15.7338
17:39:49|15.7338
17:39:50|15.743
17:39:51|15.7338
17:39:52|15.7496
17:39:53|15.7339
17:39:54|15.7596
17:39:55|15.7596
17:39:56|15.7596
17:39:58|15.76
17:39:59|15.7597
17:40:00|15.7693
17:40:01|15.7913
17:40:03|15.8115
17:40:04|15.8192
17:40:05|15.8192
17:40:05|15.8724
17:40:07|15.8492
17:40:09|15.8781
17:40:09|15.8781
17:40:11|15.854
17:40:11|15.8478
17:40:13|15.8468
17:40:13|15.8475
17:40:14|15.795
17:40:15|15.8432
17:40:16|15.8412
17:40:17|15.8089
17:40:18|15.8329
17:40:19|15.8474
17:40:20|15.8462
17:40:21|15.8308
17:40:22|15.8308
17:40:23|15.8306
17:40:24|15.8535
17:40:25|15.795
17:40:26|15.795
17:40:27|15.8528
17:40:28|15.8161
17:40:29|15.8499
17:40:30|15.8533
17:40:31|15.8414
17:40:32|15.8414
17:40:33|15.8381
17:40:34|15.8363
17:40:35|15.8142
17:40:37|15.8306
17:40:37|15.8372
17:40:39|15.8058
17:40:40|15.8266
17:40:40|15.8055
17:40:42|15.8125
17:40:43|15.818
17:40:44|15.818
17:40:44|15.8125
17:40:45|15.8056
17:40:47|15.8056
17:40:48|15.8044
17:40:48|15.8044
17:40:50|15.795
17:40:51|15.8064
17:40:52|15.8041
17:40:53|15.8041
17:40:54|15.8041
17:40:55|15.802
17:40:57|15.7958
17:40:58|15.8041
17:40:59|15.8042
17:41:00|15.836
17:41:02|15.8
17:41:03|15.8
17:41:03|15.8
17:41:05|15.8
17:41:06|15.7913
17:41:07|15.7913
17:41:08|15.802
17:41:09|15.802
17:41:10|15.8042
17:41:11|15.8042
17:41:12|15.8042
17:41:13|15.802
17:41:15|15.802
17:41:15|15.8273
17:41:16|15.7897
17:41:18|15.7897
17:41:18|15.7897
17:41:20|15.802
17:41:20|15.8228
17:41:22|15.8228
17:41:23|15.8228
17:41:24|15.8228
17:41:24|15.8228
17:41:25|15.8213
17:41:27|15.8204
17:41:27|15.8026
17:41:29|15.8026
17:41:29|15.802
17:41:31|15.8152
17:41:31|15.7839
17:41:33|15.8026
17:41:34|15.8026
17:41:34|15.8026
17:41:35|15.8026
17:41:36|15.79
17:41:37|15.79
17:41:38|15.79
17:41:39|15.78
17:41:41|15.7838
17:41:41|15.78
17:41:42|15.7777
17:41:44|15.7777
17:41:44|15.7838
17:41:46|15.7638
17:41:46|15.7621
17:41:48|15.763
17:41:49|15.78
17:41:49|15.7668
17:41:50|15.7668
17:41:51|15.7668
17:41:53|15.763
17:41:53|15.763
17:41:54|15.7668
17:41:55|15.7668
17:41:58|15.7612
17:41:59|15.7686
17:42:01|15.7674
17:42:01|15.7638
17:42:02|15.7674
17:42:04|15.7686
17:42:04|15.7733
17:42:05|15.7733
17:42:06|15.7821
17:42:07|15.7733
17:42:08|15.7733
17:42:09|15.7733
17:42:11|15.7733
17:42:13|15.7896
17:42:14|15.7909
17:42:15|15.7864
17:42:16|15.7899
17:42:17|15.79
17:42:18|15.79
17:42:18|15.7777
17:42:19|15.7899
17:42:20|15.7899
17:42:21|15.7899
17:42:22|15.79
17:42:24|15.7999
17:42:24|15.7999
17:42:26|15.7752
17:42:27|15.8089
17:42:28|15.8089
17:42:29|15.8228
17:42:29|15.8085
17:42:31|15.8201
17:42:31|15.8201
17:42:32|15.8143
17:42:34|15.8089
17:42:35|15.8228
17:42:35|15.8091
17:42:36|15.8095
17:42:37|15.8089
17:42:38|15.8089
17:42:39|15.8228
17:42:40|15.8089
17:42:41|15.8089
17:42:42|15.8089
17:42:43|15.8089
17:42:45|15.8089
17:42:46|15.8095
17:42:47|15.8095
17:42:48|15.8089
17:42:48|15.8089
17:42:49|15.8089
17:42:51|15.8089
17:42:51|15.8011
17:42:53|15.8089
17:42:53|15.8089
17:42:54|15.8089
17:42:55|15.8089
17:42:56|15.8016
17:42:58|15.8016
17:43:00|15.8017
17:43:01|15.8017
17:43:02|15.8085
17:43:03|15.8016
17:43:04|15.8208
17:43:06|15.8046
17:43:06|15.8047
17:43:08|15.8085
17:43:09|15.8274
17:43:10|15.8047
17:43:10|15.8089
17:43:12|15.8085
17:43:13|15.8047
17:43:13|15.8033
17:43:15|15.8011
17:43:15|15.8011
17:43:17|15.8
17:43:18|15.8
17:43:19|15.8
17:43:20|15.8084
17:43:21|15.8
17:43:22|15.7999
17:43:23|15.8015
17:43:24|15.7821
17:43:25|15.7974
17:43:26|15.7955
17:43:27|15.7983
17:43:28|15.7983
17:43:29|15.8016
17:43:30|15.8047
17:43:31|15.8047
17:43:32|15.8041
17:43:33|15.8249
17:43:34|15.8058
17:43:35|15.8016
17:43:36|15.79
17:43:37|15.7946
17:43:38|15.8042
17:43:39|15.8
17:43:40|15.8
17:43:41|15.8
17:43:42|15.8
17:43:43|15.7946
17:43:44|15.7946
17:43:45|15.8
17:43:46|15.8
17:43:47|15.8
17:43:48|15.8
17:43:49|15.8
17:43:50|15.8
17:43:51|15.8001
17:43:52|15.8087
17:43:53|15.8142
17:43:54|15.8149
17:43:55|15.8149
17:43:56|15.8149
17:43:57|15.8149
17:43:58|15.8016
17:43:59|15.8016
17:44:01|15.8
17:44:01|15.8
17:44:02|15.8
17:44:03|15.7997
17:44:05|15.79
17:44:06|15.79
17:44:07|15.772
17:44:08|15.772
17:44:09|15.79
17:44:10|15.774
17:44:11|15.76
17:44:12|15.7842
17:44:13|15.78
17:44:14|15.7802
17:44:15|15.7846
17:44:16|15.8026
17:44:17|15.8262
17:44:18|15.8262
17:44:19|15.8121
17:44:20|15.8121
17:44:21|15.8121
17:44:22|15.8139
17:44:23|15.8272
17:44:23|15.825
17:44:25|15.8013
17:44:26|15.8013
17:44:27|15.8274
17:44:27|15.8274
17:44:29|15.8247
17:44:30|15.8462
17:44:31|15.8462
17:44:32|15.8262
17:44:33|15.8382
17:44:34|15.8382
17:44:35|15.8261
17:44:36|15.8262
17:44:36|15.8262
17:44:38|15.8477
17:44:39|15.8353
17:44:40|15.8477
17:44:40|15.8477
17:44:42|15.8988
17:44:42|15.9425
17:44:44|15.9358
17:44:45|15.9183
17:44:46|15.9344
17:44:47|15.9425
17:44:48|15.9193
17:44:48|15.9115
17:44:50|15.9262
17:44:50|15.9261
17:44:51|15.9261
17:44:53|15.8853
17:44:53|15.8397
17:44:55|15.8741
17:44:56|15.8727
17:44:57|15.8718
17:44:58|15.8806
17:44:59|15.8806
17:45:00|15.8806
17:45:01|15.87
17:45:03|15.8727
17:45:05|15.8492
17:45:06|15.8492
17:45:08|15.8492
17:45:08|15.8343
17:45:10|15.8512
17:45:11|15.9405
17:45:12|15.9404
17:45:13|15.9425
17:45:14|15.9373
17:45:15|15.9141
17:45:16|15.9421
17:45:17|15.92
17:45:18|15.9373
17:45:19|15.9099
17:45:20|15.9854
17:45:21|15.9999
17:45:22|15.9999
17:45:23|15.9788
17:45:24|15.9954
17:45:25|15.9604
17:45:26|15.9633
17:45:27|15.9039
17:45:28|15.912
17:45:29|15.9259
17:45:30|15.9259
17:45:31|15.925
17:45:32|15.9353
17:45:34|15.9353
17:45:34|15.953
17:45:35|15.9353
17:45:36|15.9592
17:45:37|15.9596
17:45:38|15.9596
17:45:39|15.9596
17:45:40|15.9596
17:45:41|15.9509
17:45:42|15.9596
17:45:43|15.9596
17:45:44|15.9596
17:45:45|15.9596
17:45:46|15.9596
17:45:47|15.9593
17:45:48|15.9596
17:45:49|15.9596
17:45:50|15.9596
17:45:51|15.9596
17:45:52|15.9596
17:45:53|15.9596
17:45:55|15.9596
17:45:57|15.9596
17:45:57|15.9596
17:45:58|15.9596
17:45:59|15.9596
17:46:01|15.9596
17:46:03|15.9596
17:46:03|15.9596
17:46:05|15.9596
17:46:07|15.9596
17:46:08|15.9596
17:46:09|15.9555
17:46:10|15.9555
17:46:11|15.9596
17:46:12|15.9596
17:46:13|15.9596
17:46:14|15.9596
17:46:15|15.9555
17:46:16|15.9596
17:46:17|15.9596
17:46:17|15.9596
17:46:19|15.9596
17:46:20|15.95
17:46:21|15.9594
17:46:21|15.9594
17:46:22|15.9596
17:46:24|15.9556
17:46:25|15.9595
17:46:26|15.9595
17:46:27|15.9595
17:46:28|15.9592
17:46:29|15.9592
17:46:29|15.9595
17:46:31|15.9595
17:46:32|15.9593
17:46:33|15.9593
17:46:34|15.9593
17:46:35|15.9596
17:46:36|15.9556
17:46:37|15.9587
17:46:37|15.9556
17:46:39|15.9556
17:46:40|15.9595
17:46:41|15.9737
17:46:42|15.9999
17:46:43|15.9821
17:46:44|15.9821
17:46:44|15.9721
17:46:46|15.9721
17:46:47|16.0105
17:46:47|16.0054
17:46:49|16.0236
17:46:50|16.0105
17:46:50|16.0105
17:46:51|16.025
17:46:52|16.0317
17:46:54|16.037
17:46:54|16.05
17:46:56|16.0263
17:46:57|16.0263
17:46:57|16.0263
17:46:58|16.049
17:47:00|16.0252
17:47:00|16.0428
17:47:02|16.0236
17:47:04|16.0291
17:47:06|16.05
17:47:07|16.0513
17:47:08|16.0513
17:47:08|16.0513
17:47:09|16.0513
17:47:10|16.0513
17:47:11|16.0513
17:47:13|16.05
17:47:14|16.0513
17:47:15|16.0712
17:47:15|16.0513
17:47:17|16.05
17:47:17|16.0371
17:47:19|16.0375
17:47:19|16.0554
17:47:20|16.0513
17:47:22|16.0513
17:47:23|16.0513
17:47:24|16.0895
17:47:25|16.0814
17:47:26|16.087
17:47:27|16.0883
17:47:28|16.0864
17:47:29|16.1
17:47:30|16.0806
17:47:31|16.1
17:47:32|16.1319
17:47:33|16.1331
17:47:34|16.1391
17:47:35|16.1384
17:47:36|16.1573
17:47:37|16.1582
17:47:38|16.1402
17:47:39|16.1349
17:47:40|16.1506
17:47:41|16.1529
17:47:42|16.1583
17:47:43|16.1436
17:47:44|16.1444
17:47:45|16.152
17:47:46|16.1546
17:47:47|16.1511
17:47:48|16.1319
17:47:49|16.1401
17:47:50|16.14
17:47:51|16.14
17:47:52|16.1399
17:47:53|16.1299
17:47:54|16.1399
17:47:55|16.1399
17:47:56|16.1396
17:47:57|16.1399
17:47:58|16.129
17:47:59|16.1399
17:48:00|16.1302
17:48:01|16.1384
17:48:02|16.1376
17:48:04|16.1367
17:48:05|16.1302
17:48:06|16.1302
17:48:07|16.1302
17:48:08|16.1302
17:48:09|16.129
17:48:10|16.129
17:48:11|16.1302
17:48:13|16.1302
17:48:13|16.1191
17:48:15|16.1302
17:48:16|16.1145
17:48:17|16.1249
17:48:18|16.1237
17:48:19|16.1068
17:48:20|16.1086
17:48:20|16.0807
17:48:22|16.057
17:48:22|16.0326
17:48:23|16.0656
17:48:25|16.0667
17:48:25|16.0945
17:48:27|16.0296
17:48:28|16.0522
17:48:28|16.0563
17:48:30|16.0564
17:48:30|16.0666
17:48:32|16.0964
17:48:33|16.0964
17:48:34|16.0667
17:48:35|16.0533
17:48:36|16.0666
17:48:37|16.0666
17:48:37|16.0666
17:48:39|16.0666
17:48:40|16.0666
17:48:41|16.0666
17:48:42|16.0716
17:48:42|16.0666
17:48:43|16.0666
17:48:45|16.067
17:48:46|16.0667
17:48:47|16.0667
17:48:48|16.0667
17:48:49|16.0667
17:48:49|16.0669
17:48:51|16.0667
17:48:52|16.0666
17:48:53|16.0716
17:48:53|16.0716
17:48:55|16.0716
17:48:56|16.0671
17:48:56|16.0667
17:48:58|16.0845
17:48:58|16.0889
17:49:00|16.0723
17:49:01|16.07
17:49:02|16.08
17:49:03|16.0713
17:49:03|16.0994
17:49:05|16.0904
17:49:07|16.1206
17:49:08|16.116
17:49:09|16.116
17:49:10|16.1155
17:49:12|16.0913
17:49:13|16.0904
17:49:14|16.1042
17:49:14|16.1042
17:49:16|16.1042
17:49:17|16.1042
17:49:18|16.1058
17:49:19|16.0841
17:49:19|16.0911
17:49:20|16.0911
17:49:22|16.0911
17:49:23|16.071
17:49:24|16.0891
17:49:25|16.0749
17:49:26|16.0737
17:49:27|16.0958
17:49:28|16.0958
17:49:29|16.0967
17:49:30|16.0627
17:49:31|16.064
17:49:32|16.0749
17:49:33|16.0749
17:49:34|16.0749
17:49:35|16.0749
17:49:36|16.0749
17:49:36|16.0832
17:49:38|16.0762
17:49:39|16.0762
17:49:40|16.1043
17:49:41|16.1043
17:49:42|16.0866
17:49:43|16.1067
17:49:44|16.1067
17:49:45|16.0866
17:49:46|16.0762
17:49:47|16.1044
17:49:48|16.1057
17:49:48|16.1065
17:49:50|16.1066
17:49:51|16.1066
17:49:52|16.1042
17:49:53|16.1015
17:49:54|16.1015
17:49:55|16.1015
17:49:56|16.1
17:49:57|16.0834
17:49:58|16.0861
17:49:59|16.0861
17:50:00|16.1067
17:50:00|16.0895
17:50:02|16.1066
17:50:03|16.1067
17:50:04|16.1067
17:50:06|16.0926
17:50:07|16.1065
17:50:08|16.0932
17:50:09|16.1062
17:50:11|16.0834
17:50:12|16.0835
17:50:13|16.0834
17:50:14|16.0996
17:50:15|16.0948
17:50:16|16.0749
17:50:17|16.0749
17:50:18|16.0715
17:50:19|16.0715
17:50:20|16.0746
17:50:21|16.0326
17:50:22|16.0326
17:50:23|16.0447
17:50:25|16.0426
17:50:26|16.0431
17:50:26|16.0326
17:50:27|16.008
17:50:29|16.0423
17:50:29|16.0326
17:50:31|16.0152
17:50:31|16.0152
17:50:33|16.0091
17:50:33|16.0276
17:50:35|16.0105
17:50:35|16.0152
17:50:37|16.008
17:50:37|16.0152
17:50:39|15.9765
17:50:39|15.958
17:50:40|15.9765
17:50:41|15.9764
17:50:42|15.9713
17:50:43|15.9557
17:50:44|15.9557
17:50:45|15.9737
17:50:46|15.9599
17:50:47|15.9581
17:50:48|15.975
17:50:49|15.96
17:50:51|15.958
17:50:51|15.958
17:50:52|15.958
17:50:53|15.958
17:50:55|15.96
17:50:56|15.958
17:50:57|15.9556
17:50:58|15.9557
17:50:59|15.9596
17:51:00|15.9555
17:51:01|15.9555
17:51:02|15.9664
17:51:03|15.975
17:51:04|15.975
17:51:05|15.9581
17:51:07|15.9968
17:51:07|15.975
17:51:09|15.9581
17:51:10|15.9581
17:51:12|15.9601
17:51:13|15.9601
17:51:14|15.9813
17:51:15|15.9858
17:51:16|15.9598
17:51:17|15.9598
17:51:18|15.9821
17:51:19|15.9821
17:51:20|15.9821
17:51:22|15.9671
17:51:23|15.9671
17:51:24|15.975
17:51:25|15.975
17:51:25|15.9671
17:51:26|15.982
17:51:27|15.9671
17:51:28|15.9693
17:51:30|15.9813
17:51:31|15.9813
17:51:32|15.9724
17:51:33|15.9724
17:51:33|15.9724
17:51:34|15.9946
17:51:36|15.968
17:51:36|15.993
17:51:38|15.9946
17:51:39|15.9942
17:51:40|15.9942
17:51:41|15.9903
17:51:42|15.9938
17:51:43|16.
17:51:44|15.9939
17:51:45|16.0152
17:51:46|16.0342
17:51:47|16.0163
17:51:48|16.05
17:51:49|16.0326
17:51:51|16.0319
17:51:52|16.0365
17:51:53|16.0365
17:51:54|16.0352
17:51:55|16.0152
17:51:57|16.0351
17:51:57|16.0145
17:51:58|16.0178
17:51:59|16.0178
17:52:00|16.0352
17:52:02|16.0352
17:52:02|16.0352
17:52:04|16.0352
17:52:04|16.0233
17:52:05|16.0157
17:52:07|16.0228
17:52:09|16.0165
17:52:10|16.0321
17:52:11|16.0364
17:52:12|16.0422
17:52:13|16.0495
17:52:14|16.0415
17:52:14|16.0425
17:52:16|16.0602
17:52:17|16.0645
17:52:18|16.0656
17:52:19|16.0654
17:52:20|16.0689
17:52:21|16.0593
17:52:22|16.0687
17:52:23|16.0827
17:52:23|16.0816
17:52:25|16.0824
17:52:25|16.0824
17:52:27|16.0999
17:52:29|16.0894
17:52:29|16.0894
17:52:30|16.0902
17:52:31|16.1171
17:52:32|16.1171
17:52:33|16.1379
17:52:34|16.1378
17:52:35|16.1151
17:52:36|16.1378
17:52:37|16.1378
17:52:38|16.0001
17:52:39|16.0584
17:52:40|16.0425
17:52:41|16.0309
17:52:42|16.0434
17:52:43|16.0151
17:52:44|16.0547
17:52:45|16.0547
17:52:46|16.0681
17:52:47|16.0449
17:52:48|16.0745
17:52:49|16.054
17:52:50|16.0324
17:52:51|16.0547
17:52:52|16.0459
17:52:53|16.0707
17:52:54|16.0664
17:52:55|16.0664
17:52:56|16.0664
17:52:58|16.0764
17:52:59|16.0764
17:52:59|16.0759
17:53:02|16.0638
17:53:03|16.0664
17:53:03|16.0664
17:53:04|16.0665
17:53:05|16.0667
17:53:06|16.0645
17:53:08|16.077
17:53:10|16.0664
17:53:11|16.062
17:53:12|16.0483
17:53:12|16.0363
17:53:14|16.0542
17:53:15|16.0542
17:53:16|16.0542
17:53:17|16.0547
17:53:18|16.0538
17:53:19|16.0404
17:53:20|16.0483
17:53:21|16.0682
17:53:22|16.0669
17:53:23|16.0758
17:53:24|16.0559
17:53:25|16.0559
17:53:26|16.0559
17:53:27|16.0559
17:53:28|16.0649
17:53:29|16.0649
17:53:30|16.0649
17:53:31|16.04
17:53:32|16.0515
17:53:33|16.0477
17:53:34|16.047
17:53:35|16.0484
17:53:36|16.0483
17:53:37|16.0488
17:53:38|16.0488
17:53:39|16.0488
17:53:40|16.0488
17:53:41|16.047
17:53:42|16.0569
17:53:43|16.0559
17:53:45|16.038
17:53:46|16.0324
17:53:47|16.0505
17:53:48|16.0508
17:53:49|16.0508
17:53:50|16.034
17:53:50|16.034
17:53:52|16.034
17:53:52|16.034
17:53:54|16.0374
17:53:55|16.0225
17:53:56|16.0225
17:53:57|16.0225
17:53:58|16.0225
17:53:59|16.02
17:54:00|16.02
17:54:02|16.0017
17:54:02|16.0017
17:54:03|16.0182
17:54:04|16.0291
17:54:05|16.0291
17:54:06|16.0291
17:54:07|16.0225
17:54:09|16.0291
17:54:10|16.0374
17:54:11|16.0374
17:54:13|16.0374
17:54:14|16.0374
17:54:15|16.0374
17:54:16|16.0374
17:54:17|16.0374
17:54:18|16.0374
17:54:19|16.0374
17:54:20|16.0374
17:54:21|16.0374
17:54:22|16.038
17:54:23|16.038
17:54:24|16.038
17:54:25|16.0486
17:54:26|16.0374
17:54:27|16.0483
17:54:28|16.0374
17:54:29|16.0374
17:54:30|16.038
17:54:31|16.03
17:54:32|16.0301
17:54:33|16.0301
17:54:34|16.0456
17:54:35|16.0301
17:54:36|16.0301
17:54:37|16.0301
17:54:38|16.0301
17:54:39|16.0301
17:54:40|16.0301
17:54:41|16.0301
17:54:42|16.0301
17:54:43|16.0301
17:54:44|16.0301
17:54:45|16.03
17:54:46|16.0301
17:54:47|16.0301
17:54:48|16.0325
17:54:49|16.0325
17:54:50|16.0325
17:54:51|16.0374
17:54:52|16.0374
17:54:53|16.0485
17:54:54|16.0325
17:54:55|16.0301
17:54:57|16.0291
17:54:58|16.0264
17:54:59|16.0247
17:54:59|16.0282
17:55:00|16.0283
17:55:02|16.0283
17:55:02|16.0283
17:55:04|16.04
17:55:05|16.04
17:55:06|16.04
17:55:07|16.04
17:55:08|16.04
17:55:09|16.04
17:55:11|16.04
17:55:12|16.0302
17:55:13|16.0302
17:55:15|16.0302
17:55:16|16.0302
17:55:17|16.0302
17:55:18|16.0302
17:55:20|16.0302
17:55:20|16.0302
17:55:21|16.0302
17:55:22|16.0499
17:55:23|16.0283
17:55:24|16.0283
17:55:25|16.0302
17:55:26|16.0332
17:55:27|16.0332
17:55:28|16.0302
17:55:29|16.0796
17:55:30|16.0601
17:55:31|16.0707
17:55:32|16.0721
17:55:34|16.0663
17:55:34|16.0954
17:55:36|16.0663
17:55:37|16.0858
17:55:38|16.0858
17:55:38|16.0858
17:55:39|16.0602
17:55:40|16.0756
17:55:42|16.0917
17:55:42|16.0917
17:55:43|16.0917
17:55:44|16.0722
17:55:46|16.0917
17:55:46|16.0909
17:55:48|16.0545
17:55:48|16.0723
17:55:50|16.0723
17:55:50|16.0623
17:55:51|16.0623
17:55:52|16.0594
17:55:53|16.0594
17:55:54|16.0594
17:55:55|16.0601
17:55:57|16.0601
17:55:58|16.0601
17:55:59|16.0549
17:56:00|16.0602
17:56:00|16.0756
17:56:01|16.0602
17:56:02|16.0602
17:56:03|16.0769
17:56:04|16.0672
17:56:05|16.0843
17:56:07|16.0613
17:56:07|16.05
17:56:08|16.05
17:56:09|16.05
17:56:11|16.05
17:56:13|16.0543
17:56:14|16.0543
17:56:15|16.0543
17:56:16|16.0509
17:56:17|16.0343
17:56:18|16.0508
17:56:19|16.0508
17:56:20|16.0283
17:56:21|16.0283
17:56:22|16.03
17:56:23|16.0247
17:56:25|16.0242
17:56:26|16.0203
17:56:27|16.0203
17:56:28|16.0433
17:56:29|16.05
17:56:30|16.0499
17:56:31|16.0314
17:56:32|16.0314
17:56:33|16.0314
17:56:34|16.0314
17:56:35|16.0484
17:56:36|16.0531
17:56:37|16.0767
17:56:38|16.0532
17:56:39|16.0532
17:56:40|16.0532
17:56:41|16.0744
17:56:42|16.0743
17:56:43|16.0699
17:56:44|16.0623
17:56:45|16.0623
17:56:46|16.0623
17:56:47|16.0608
17:56:48|16.0744
17:56:49|16.0744
17:56:50|16.0532
17:56:51|16.0532
17:56:52|16.0532
17:56:53|16.0532
17:56:54|16.047
17:56:55|16.047
17:56:56|16.047
17:56:57|16.047
17:56:58|16.047
17:56:59|16.047
17:57:00|16.0532
17:57:01|16.0532
17:57:02|16.0722
17:57:03|16.0722
17:57:04|16.0549
17:57:05|16.0549
17:57:06|16.0693
17:57:08|16.0684
17:57:08|16.0684
17:57:10|16.0549
17:57:10|16.0549
17:57:12|16.0549
17:57:14|16.06
17:57:15|16.06
17:57:16|16.06
17:57:17|16.0606
17:57:18|16.0404
17:57:19|16.0659
17:57:20|16.0659
17:57:21|16.0659
17:57:22|16.0659
17:57:23|16.0659
17:57:25|16.0659
17:57:26|16.0659
17:57:27|16.0598
17:57:28|16.0659
17:57:29|16.0585
17:57:29|16.08
17:57:31|16.0594
17:57:31|16.0836
17:57:32|16.0916
17:57:33|16.0743
17:57:35|16.0743
17:57:36|16.0743
17:57:36|16.0743
17:57:38|16.0798
17:57:39|16.0954
17:57:40|16.0863
17:57:40|16.0863
17:57:42|16.1446
17:57:43|16.1165
17:57:43|16.1412
17:57:45|16.1191
17:57:46|16.1165
17:57:46|16.1165
17:57:48|16.1129
17:57:48|16.1155
17:57:50|16.1193
17:57:51|16.1195
17:57:52|16.11
17:57:53|16.0957
17:57:54|16.1023
17:57:55|16.1023
17:57:56|16.1013
17:57:56|16.1004
17:57:57|16.1004
17:57:58|16.1023
17:58:00|16.1023
17:58:01|16.1023
17:58:02|16.1004
17:58:03|16.1005
17:58:04|16.1005
17:58:05|16.1005
17:58:06|16.1005
17:58:07|16.1005
17:58:08|16.1005
17:58:09|16.0987
17:58:10|16.0987
17:58:11|16.0987
17:58:13|16.0917
17:58:15|16.0761
17:58:15|16.0743
17:58:17|16.0603
17:58:18|16.077
17:58:19|16.0777
17:58:21|16.0777
17:58:23|16.0501
17:58:23|16.05
17:58:25|16.0575
17:58:26|16.0664
17:58:26|16.0567
17:58:28|16.0567
17:58:28|16.0661
17:58:30|16.0642
17:58:31|16.0642
17:58:32|16.0642
17:58:33|16.0664
17:58:34|16.0567
17:58:34|16.0567
17:58:36|16.046
17:58:37|16.0657
17:58:38|16.0697
17:58:39|16.0697
17:58:40|16.0697
17:58:41|16.0697
17:58:41|16.0697
17:58:42|16.0695
17:58:43|16.05
17:58:45|16.05
17:58:46|16.05
17:58:46|16.0543
17:58:47|16.0659
17:58:48|16.0659
17:58:49|16.0659
17:58:50|16.05
17:58:52|16.0512
17:58:52|16.0512
17:58:53|16.04
17:58:55|16.04
17:58:56|16.059
17:58:56|16.0564
17:58:57|16.0589
17:58:59|16.0587
17:58:59|16.0566
17:59:01|16.0566
17:59:01|16.0566
17:59:02|16.0566
17:59:04|16.0566
17:59:04|16.0566
17:59:05|16.0566
17:59:06|16.0566
17:59:07|16.0398
17:59:08|16.0398
17:59:09|16.0398
17:59:10|16.0398
17:59:11|16.0398
17:59:12|16.05
17:59:14|16.05
17:59:16|16.04
17:59:16|16.04
17:59:18|16.04
17:59:19|16.04
17:59:20|16.0331
17:59:21|16.033
17:59:22|16.05
17:59:23|16.0587
17:59:24|16.0697
17:59:25|16.0895
17:59:26|16.0557
17:59:27|16.0591
17:59:28|16.0421
17:59:29|16.0668
17:59:30|16.0668
17:59:31|16.06
17:59:32|16.06
17:59:33|16.0421
17:59:34|16.0421
17:59:35|16.0515
17:59:36|16.0515
17:59:37|16.052
17:59:38|16.052
17:59:39|16.052
17:59:40|16.052
17:59:41|16.055
17:59:42|16.055
17:59:43|16.055
17:59:44|16.055
17:59:45|16.055
17:59:46|16.052
17:59:47|16.052
17:59:48|16.052
17:59:49|16.052
17:59:50|16.052
17:59:51|16.052
17:59:52|16.052
17:59:53|16.0202
17:59:54|16.0254
17:59:55|16.0119
17:59:56|16.026
17:59:57|16.012
17:59:58|16.012
17:59:59|15.99
18:00:00|15.9751
18:00:01|15.9751
18:00:02|15.9946
18:00:03|15.9796
18:00:04|15.9796
18:00:05|15.9796
18:00:06|15.9946
18:00:07|15.9945
18:00:08|15.9935
18:00:09|15.9796
18:00:10|15.9796
18:00:11|15.9937
18:00:12|15.9752
18:00:13|15.9752
18:00:14|15.9946
18:00:16|15.9796
18:00:17|15.9758
18:00:19|15.9937
18:00:19|15.9757
18:00:21|15.9753
18:00:23|15.9751
18:00:24|15.975
18:00:26|15.9672
18:00:27|15.9751
18:00:28|15.9708
18:00:29|15.9708
18:00:30|15.9708
18:00:31|15.9708
18:00:31|15.975
18:00:33|15.9751
18:00:33|15.9708
18:00:34|15.9708
18:00:36|15.9708
18:00:37|15.9751
18:00:38|15.9708
18:00:39|15.9877
18:00:39|15.9932
18:00:41|15.9932
18:00:42|15.9891
18:00:43|15.9891
18:00:44|15.9891
18:00:45|15.9709
18:00:46|15.9709
18:00:47|15.9709
18:00:48|15.989
18:00:48|15.9891
18:00:50|15.9891
18:00:50|15.9891
18:00:52|15.9891
18:00:53|15.9891
18:00:54|15.9891
18:00:55|15.9945
18:00:56|16.
18:00:56|15.9995
18:00:57|15.9995
18:00:59|15.9995
18:01:00|15.9999
18:01:01|15.9999
18:01:02|15.9999
18:01:02|16.
18:01:03|15.9995
18:01:04|15.9999
18:01:05|15.9999
18:01:06|15.9999
18:01:08|15.9999
18:01:09|15.9998
18:01:11|15.9961
18:01:11|15.991
18:01:13|16.0253
18:01:14|16.0191
18:01:15|15.9975
18:01:16|15.9961
18:01:18|15.9961
18:01:18|15.9995
18:01:19|15.9995
18:01:20|15.9907
18:01:21|15.9982
18:01:23|15.971
18:01:24|16.0032
18:01:25|16.0033
18:01:25|16.0106
18:01:26|16.0106
18:01:28|16.0254
18:01:29|16.0238
18:01:30|16.0238
18:01:31|16.0238
18:01:32|16.0439
18:01:33|16.0194
18:01:34|16.0193
18:01:36|16.0383
18:01:36|16.0401
18:01:37|16.0267
18:01:39|16.0254
18:01:40|16.0362
18:01:40|16.0362
18:01:41|16.0238
18:01:43|16.0238
18:01:44|16.0236
18:01:44|16.032
18:01:45|16.0085
18:01:46|16.05
18:01:48|16.0179
18:01:49|16.0139
18:01:49|16.0399
18:01:52|16.0379
18:01:52|16.0139
18:01:53|16.0364
18:01:54|16.0364
18:01:56|16.0364
18:01:57|16.0285
18:01:57|16.0052
18:01:58|16.0052
18:01:59|16.0052
18:02:00|16.0119
18:02:01|16.0121
18:02:02|16.0121
18:02:04|16.0325
18:02:04|16.0068
18:02:05|16.0068
18:02:06|16.0068
18:02:08|16.0184
18:02:09|16.0184
18:02:10|16.0054
18:02:11|16.0054
18:02:12|16.0057
18:02:13|16.0058
18:02:14|16.0033
18:02:15|16.0055
18:02:16|16.0057
18:02:18|16.0033
18:02:18|16.
18:02:20|16.
18:02:21|15.9984
18:02:22|15.9984
18:02:24|15.9977
18:02:25|15.99
18:02:26|15.99
18:02:27|15.99
18:02:28|15.99
18:02:29|15.9684
18:02:29|15.9684
18:02:31|15.9898
18:02:32|15.9899
18:02:33|15.9717
18:02:34|15.9717
18:02:35|15.9977
18:02:36|15.9717
18:02:37|15.9717
18:02:37|15.9898
18:02:39|15.9898
18:02:40|15.9899
18:02:41|15.9705
18:02:42|15.99
18:02:43|15.99
18:02:44|15.989
18:02:45|15.989
18:02:46|15.989
18:02:47|15.9555
18:02:48|15.9799
18:02:49|15.95
18:02:50|15.9674
18:02:51|15.955
18:02:52|15.95
18:02:52|15.9353
18:02:54|15.9302
18:02:55|15.9302
18:02:56|15.9385
18:02:57|15.9357
18:02:58|15.9296
18:02:58|15.9256
18:02:59|15.9245
18:03:01|15.9185
18:03:02|15.92
18:03:02|15.8979
18:03:04|15.8943
18:03:05|15.87
18:03:06|15.87
18:03:06|15.87
18:03:08|15.87
18:03:09|15.8308
18:03:11|15.862
18:03:11|15.8355
18:03:12|15.8344
18:03:13|15.8547
18:03:15|15.852
18:03:15|15.788
18:03:16|15.8182
18:03:18|15.787
18:03:20|15.7878
18:03:22|15.7838
18:03:23|15.8344
18:03:25|15.75
18:03:26|15.75
18:03:27|15.8253
18:03:28|15.75
18:03:29|15.75
18:03:30|15.7511
18:03:31|15.75
18:03:32|15.7661
18:03:33|15.7545
18:03:33|15.7569
18:03:35|15.7833
18:03:36|15.7545
18:03:37|15.7545
18:03:38|15.7661
18:03:39|15.77
18:03:40|15.77
18:03:41|15.7778
18:03:41|15.7794
18:03:42|15.779
18:03:43|15.7767
18:03:45|15.7545
18:03:46|15.7545
18:03:47|15.8
18:03:48|15.7767
18:03:49|15.7768
18:03:50|15.7563
18:03:51|15.7545
18:03:52|15.7757
18:03:53|15.7757
18:03:53|15.7563
18:03:55|15.7584
18:03:55|15.7757
18:03:57|15.7757
18:03:59|15.7757
18:03:59|15.7551
18:04:00|15.7735
18:04:01|15.7551
18:04:02|15.7552
18:04:03|15.7563
18:04:05|15.7551
18:04:05|15.7546
18:04:07|15.7674
18:04:07|15.7563
18:04:09|15.7549
18:04:10|15.7752
18:04:11|15.7752
18:04:12|15.7562
18:04:13|15.7566
18:04:14|15.7563
18:04:15|15.7674
18:04:16|15.7747
18:04:17|15.7566
18:04:18|15.7546
18:04:20|15.7725
18:04:21|15.7563
18:04:23|15.7563
18:04:24|15.774
18:04:25|15.774
18:04:26|15.7739
18:04:27|15.7739
18:04:28|15.7736
18:04:29|15.7674
18:04:30|15.7563
18:04:31|15.7563
18:04:31|15.7566
18:04:33|15.7711
18:04:34|15.7674
18:04:35|15.77
18:04:36|15.77
18:04:37|15.77
18:04:37|15.7881
18:04:38|15.7939
18:04:40|15.7939
18:04:41|15.7939
18:04:42|15.7939
18:04:43|15.7939
18:04:44|15.7941
18:04:45|15.7941
18:04:46|15.796
18:04:47|15.7941
18:04:48|15.7941
18:04:49|15.7941
18:04:50|15.7941
18:04:51|15.7941
18:04:52|15.7941
18:04:53|15.7941
18:04:54|15.7941
18:04:55|15.7957
18:04:56|15.796
18:04:57|15.7995
18:04:58|15.794
18:04:59|15.7684
18:05:01|15.7684
18:05:01|15.7576
18:05:02|15.7669
18:05:03|15.7874
18:05:04|15.794
18:05:05|15.794
18:05:06|15.7657
18:05:07|15.7571
18:05:08|15.7797
18:05:09|15.7793
18:05:10|15.7793
18:05:11|15.7758
18:05:12|15.7758
18:05:13|15.7736
18:05:14|15.7736
18:05:15|15.7758
18:05:16|15.7792
18:05:17|15.776
18:05:18|15.776
18:05:19|15.776
18:05:21|15.7758
18:05:23|15.7758
18:05:24|15.7755
18:05:25|15.77
18:05:26|15.7736
18:05:27|15.7755
18:05:28|15.7755
18:05:29|15.7755
18:05:30|15.7755
18:05:31|15.77
18:05:32|15.765
18:05:33|15.7755
18:05:35|15.7755
18:05:36|15.765
18:05:37|15.765
18:05:37|15.765
18:05:39|15.755
18:05:39|15.755
18:05:41|15.7546
18:05:42|15.7547
18:05:43|15.7547
18:05:44|15.7547
18:05:45|15.74
18:05:46|15.7399
18:05:47|15.7391
18:05:48|15.7391
18:05:49|15.7391
18:05:50|15.7328
18:05:51|15.7328
18:05:52|15.7328
18:05:53|15.7328
18:05:54|15.7328
18:05:55|15.7328
18:05:56|15.7327
18:05:57|15.7327
18:05:58|15.73
18:05:59|15.7254
18:06:00|15.7254
18:06:01|15.7299
18:06:02|15.73
18:06:04|15.7111
18:06:05|15.7113
18:06:05|15.7254
18:06:06|15.7113
18:06:08|15.7113
18:06:09|15.704
18:06:10|15.704
18:06:10|15.7066
18:06:12|15.7096
18:06:13|15.7096
18:06:15|15.71
18:06:15|15.7001
18:06:16|15.7001
18:06:17|15.7094
18:06:18|15.7001
18:06:19|15.7
18:06:21|15.6932
18:06:23|15.69
18:06:24|15.6774
18:06:26|15.6857
18:06:27|15.6714
18:06:28|15.6714
18:06:29|15.6707
18:06:30|15.6707
18:06:31|15.6899
18:06:32|15.6899
18:06:33|15.6776
18:06:34|15.6731
18:06:36|15.6774
18:06:37|15.6707
18:06:39|15.6776
18:06:39|15.68
18:06:41|15.6723
18:06:42|15.6723
18:06:43|15.6895
18:06:45|15.6895
18:06:45|15.6895
18:06:46|15.6895
18:06:48|15.6895
18:06:48|15.6774
18:06:49|15.6774
18:06:50|15.6774
18:06:51|15.68
18:06:53|15.671
18:06:53|15.6774
18:06:54|15.6708
18:06:55|15.6773
18:06:56|15.6774
18:06:57|15.6812
18:06:58|15.6999
18:07:00|15.6895
18:07:00|15.6975
18:07:01|15.6975
18:07:02|15.6928
18:07:04|15.684
18:07:04|15.6879
18:07:05|15.6879
18:07:06|15.6879
18:07:07|15.6879
18:07:08|15.6879
18:07:09|15.6999
18:07:10|15.7096
18:07:12|15.697
18:07:12|15.71
18:07:13|15.7076
18:07:14|15.7098
18:07:15|15.7209
18:07:16|15.697
18:07:17|15.7076
18:07:18|15.7076
18:07:19|15.7065
18:07:20|15.7065
18:07:22|15.7182
18:07:23|15.6971
18:07:24|15.693
18:07:26|15.7038
18:07:26|15.6854
18:07:28|15.6856
18:07:29|15.6819
18:07:31|15.6844
18:07:31|15.6921
18:07:33|15.6876
18:07:35|15.6886
18:07:35|15.6808
18:07:36|15.6844
18:07:38|15.6844
18:07:39|15.6844
18:07:39|15.6836
18:07:41|15.6677
18:07:42|15.6677
18:07:43|15.6677
18:07:43|15.6677
18:07:45|15.6677
18:07:45|15.6677
18:07:47|15.6681
18:07:48|15.6681
18:07:49|15.6681
18:07:50|15.6681
18:07:51|15.6681
18:07:52|15.68
18:07:52|15.68
18:07:54|15.68
18:07:55|15.7
18:07:55|15.6982
18:07:57|15.681
18:07:58|15.68
18:07:59|15.6682
18:08:00|15.6654
18:08:01|15.6634
18:08:02|15.6634
18:08:03|15.6666
18:08:04|15.6666
18:08:05|15.6611
18:08:05|15.6611
18:08:08|15.6606
18:08:08|15.6606
18:08:09|15.6606
18:08:10|15.6606
18:08:11|15.6601
18:08:12|15.66
18:08:13|15.66
18:08:14|15.6634
18:08:15|15.6633
18:08:16|15.6633
18:08:17|15.6633
18:08:18|15.6672
18:08:19|15.6672
18:08:20|15.67
18:08:21|15.67
18:08:23|15.67
18:08:24|15.6602
18:08:25|15.6602
18:08:27|15.6602
18:08:28|15.676
18:08:29|15.6758
18:08:30|15.67
18:08:31|15.668
18:08:33|15.6745
18:08:34|15.6734
18:08:35|15.6601
18:08:36|15.6995
18:08:37|15.6741
18:08:38|15.67
18:08:39|15.674
18:08:40|15.674
18:08:41|15.6647
18:08:42|15.6647
18:08:43|15.6647
18:08:44|15.6647
18:08:45|15.66
18:08:46|15.6694
18:08:47|15.6694
18:08:48|15.6647
18:08:49|15.6647
18:08:50|15.6647
18:08:51|15.669
18:08:52|15.6647
18:08:53|15.6647
18:08:54|15.6635
18:08:55|15.6626
18:08:56|15.6649
18:08:57|15.6593
18:08:58|15.6601
18:08:59|15.6594
18:09:00|15.6594
18:09:01|15.6602
18:09:02|15.6594
18:09:03|15.6594
18:09:04|15.6594
18:09:05|15.6594
18:09:06|15.6595
18:09:07|15.6595
18:09:08|15.659
18:09:09|15.6602
18:09:10|15.658
18:09:11|15.658
18:09:12|15.6602
18:09:13|15.658
18:09:14|15.6605
18:09:15|15.658
18:09:16|15.655
18:09:17|15.655
18:09:18|15.655
18:09:19|15.6096
18:09:20|15.6511
18:09:21|15.655
18:09:22|15.6465
18:09:23|15.6445
18:09:25|15.6274
18:09:26|15.6019
18:09:28|15.6261
18:09:30|15.633
18:09:30|15.6381
18:09:32|15.6169
18:09:32|15.6387
18:09:34|15.6421
18:09:35|15.6617
18:09:36|15.681
18:09:37|15.6902
18:09:38|15.6563
18:09:39|15.72
18:09:41|15.7287
18:09:42|15.7477
18:09:42|15.7287
18:09:43|15.7295
18:09:44|15.6768
18:09:45|15.6506
18:09:46|15.656
18:09:47|15.6597
18:09:49|15.6821
18:09:50|15.6724
18:09:51|15.6643
18:09:52|15.6532
18:09:53|15.655
18:09:54|15.6813
18:09:55|15.6649
18:09:56|15.6812
18:09:58|15.6649
18:09:58|15.6841
18:09:59|15.6841
18:10:00|15.7038
18:10:01|15.7038
18:10:02|15.7038
18:10:03|15.7038
18:10:04|15.7035
18:10:05|15.7035
18:10:06|15.7035
18:10:07|15.7039
18:10:08|15.7238
18:10:10|15.7238
18:10:10|15.7238
18:10:11|15.7076
18:10:12|15.7215
18:10:13|15.6924
18:10:14|15.6996
18:10:15|15.7004
18:10:16|15.6986
18:10:17|15.6986
18:10:18|15.6992
18:10:19|15.6992
18:10:20|15.6999
18:10:21|15.6998
18:10:22|15.6979
18:10:23|15.6926
18:10:25|15.7341
18:10:27|15.75
18:10:27|15.75
18:10:28|15.7326
18:10:29|15.7512
18:10:31|15.7512
18:10:32|15.7441
18:10:33|15.7597
18:10:34|15.7597
18:10:35|15.7597
18:10:37|15.7684
18:10:37|15.7636
18:10:38|15.7441
18:10:39|15.7499
18:10:40|15.7523
18:10:42|15.768
18:10:43|15.7441
18:10:45|15.7282
18:10:45|15.709
18:10:46|15.7321
18:10:47|15.7438
18:10:48|15.738
18:10:49|15.738
18:10:50|15.726
18:10:51|15.7095
18:10:52|15.7555
18:10:53|15.7678
18:10:54|15.784
18:10:55|15.7682
18:10:56|15.7455
18:10:57|15.7404
18:10:58|15.7383
18:10:59|15.73
18:11:00|15.7282
18:11:01|15.7297
18:11:02|15.7297
18:11:03|15.7297
18:11:04|15.7672
18:11:05|15.7672
18:11:06|15.7672
18:11:07|15.7468
18:11:08|15.7523
18:11:09|15.7552
18:11:11|15.7552
18:11:12|15.7914
18:11:13|15.7705
18:11:14|15.7688
18:11:15|15.7759
18:11:16|15.7598
18:11:17|15.7598
18:11:18|15.7746
18:11:19|15.7746
18:11:21|15.7628
18:11:21|15.7707
18:11:22|15.7699
18:11:23|15.7634
18:11:25|15.7722
18:11:26|15.7815
18:11:27|15.773
18:11:29|15.773
18:11:30|15.7831
18:11:32|15.8048
18:11:32|15.8048
18:11:34|15.8159
18:11:35|15.7949
18:11:36|15.7949
18:11:37|15.8003
18:11:38|15.8003
18:11:38|15.8004
18:11:40|15.8005
18:11:41|15.778
18:11:42|15.7903
18:11:43|15.8024
18:11:44|15.7765
18:11:45|15.7894
18:11:46|15.7894
18:11:47|15.7894
18:11:48|15.8213
18:11:49|15.7783
18:11:50|15.7761
18:11:51|15.7928
18:11:52|15.7897
18:11:53|15.7727
18:11:55|15.7765
18:11:55|15.7765
18:11:56|15.7765
18:11:57|15.7799
18:11:58|15.7751
18:11:59|15.7751
18:12:00|15.77
18:12:01|15.7727
18:12:02|15.7727
18:12:03|15.7739
18:12:04|15.8265
18:12:05|15.782
18:12:06|15.7823
18:12:07|15.7727
18:12:08|15.7786
18:12:10|15.77
18:12:10|15.798
18:12:11|15.7784
18:12:12|15.7744
18:12:13|15.7736
18:12:14|15.7518
18:12:15|15.77
18:12:16|15.7696
18:12:17|15.7314
18:12:18|15.7314
18:12:19|15.7297
18:12:20|15.7297
18:12:21|15.7054
18:12:22|15.7169
18:12:23|15.708
18:12:24|15.7263
18:12:25|15.7381
18:12:27|15.7378
18:12:29|15.7148
18:12:31|15.7153
18:12:31|15.704
18:12:32|15.6892
18:12:34|15.7038
18:12:35|15.7131
18:12:36|15.6858
18:12:37|15.6931
18:12:38|15.6931
18:12:39|15.6931
18:12:40|15.6802
18:12:41|15.68
18:12:42|15.7338
18:12:43|15.6866
18:12:44|15.675
18:12:46|15.6845
18:12:47|15.6882
18:12:48|15.718
18:12:48|15.7012
18:12:50|15.7006
18:12:51|15.7007
18:12:51|15.7013
18:12:53|15.6898
18:12:53|15.6952
18:12:55|15.6853
18:12:57|15.6849
18:12:57|15.6609
18:12:58|15.6676
18:12:59|15.6662
18:13:00|15.6594
18:13:01|15.7002
18:13:02|15.7236
18:13:03|15.7248
18:13:04|15.7
18:13:05|15.7
18:13:06|15.7
18:13:07|15.66
18:13:08|15.6795
18:13:09|15.6798
18:13:10|15.698
18:13:11|15.6893
18:13:13|15.6767
18:13:14|15.6837
18:13:15|15.6662
18:13:15|15.6401
18:13:16|15.63
18:13:17|15.6261
18:13:19|15.64
18:13:19|15.64
18:13:20|15.64
18:13:22|15.617
18:13:22|15.6304
18:13:23|15.6171
18:13:25|15.6172
18:13:26|15.6172
18:13:27|15.6176
18:13:29|15.6304
18:13:31|15.6176
18:13:32|15.5996
18:13:34|15.59
18:13:34|15.5555
18:13:36|15.5666
18:13:37|15.5557
18:13:39|15.55
18:13:40|15.5345
18:13:40|15.5492
18:13:42|15.5578
18:13:43|15.5557
18:13:43|15.5557
18:13:44|15.5557
18:13:46|15.5419
18:13:47|15.5399
18:13:47|15.5133
18:13:49|15.5134
18:13:50|15.5199
18:13:52|15.5199
18:13:53|15.5199
18:13:53|15.5133
18:13:54|15.5129
18:13:55|15.5362
18:13:56|15.5191
18:13:57|15.5134
18:13:58|15.5122
18:13:59|15.5107
18:14:00|15.5005
18:14:01|15.5005
18:14:02|15.5001
18:14:03|15.49
18:14:04|15.4745
18:14:05|15.4737
18:14:06|15.4745
18:14:08|15.4713
18:14:08|15.4663
18:14:09|15.4518
18:14:11|15.4518
18:14:12|15.45
18:14:13|15.4618
18:14:14|15.4618
18:14:15|15.4663
18:14:16|15.4623
18:14:17|15.469
18:14:18|15.4632
18:14:19|15.4518
18:14:20|15.45
18:14:21|15.4451
18:14:22|15.4469
18:14:22|15.4474
18:14:23|15.45
18:14:25|15.4613
18:14:26|15.4811
18:14:27|15.4734
18:14:28|15.4502
18:14:30|15.4582
18:14:31|15.4508
18:14:32|15.4503
18:14:33|15.4632
18:14:35|15.4452
18:14:35|15.4413
18:14:36|15.4608
18:14:38|15.4596
18:14:38|15.4802
18:14:39|15.4444
18:14:41|15.4456
18:14:42|15.4456
18:14:43|15.4456
18:14:43|15.4332
18:14:45|15.4332
18:14:46|15.4318
18:14:47|15.4324
18:14:48|15.4324
18:14:49|15.4408
18:14:50|15.4311
18:14:51|15.4301
18:14:51|15.4332
18:14:52|15.4332
18:14:54|15.4298
18:14:54|15.4443
18:14:56|15.45
18:14:57|15.45
18:14:58|15.45
18:15:00|15.4441
18:15:00|15.4441
18:15:01|15.4324
18:15:02|15.4401
18:15:04|15.4402
18:15:04|15.4315
18:15:05|15.4317
18:15:07|15.4475
18:15:08|15.4458
18:15:09|15.4444
18:15:09|15.4444
18:15:11|15.4303
18:15:12|15.4475
18:15:12|15.4325
18:15:14|15.4317
18:15:15|15.4508
18:15:16|15.4474
18:15:16|15.432
18:15:18|15.4337
18:15:19|15.4316
18:15:20|15.4336
18:15:21|15.45
18:15:22|15.4329
18:15:22|15.4021
18:15:24|15.4269
18:15:24|15.4269
18:15:26|15.413
18:15:26|15.4001
18:15:28|15.4247
18:15:29|15.4153
18:15:31|15.4081
18:15:32|15.4142
18:15:33|15.4
18:15:34|15.4
18:15:36|15.4013
18:15:37|15.4082
18:15:38|15.4
18:15:39|15.4001
18:15:40|15.4011
18:15:41|15.4
18:15:42|15.3966
18:15:43|15.372
18:15:44|15.372
18:15:45|15.3971
18:15:46|15.3754
18:15:47|15.3757
18:15:49|15.3756
18:15:49|15.372
18:15:50|15.3757
18:15:51|15.3757
18:15:53|15.3757
18:15:54|15.3757
18:15:54|15.3689
18:15:56|15.3689
18:15:56|15.3689
18:15:58|15.3608
18:15:59|15.373
18:16:00|15.3538
18:16:01|15.368
18:16:02|15.3674
18:16:03|15.3521
18:16:04|15.352
18:16:05|15.352
18:16:06|15.352
18:16:08|15.35
18:16:08|15.3518
18:16:09|15.35
18:16:10|15.3501
18:16:11|15.3458
18:16:13|15.3492
18:16:14|15.3621
18:16:14|15.3513
18:16:15|15.3513
18:16:16|15.3449
18:16:17|15.3449
18:16:18|15.3474
18:16:19|15.3474
18:16:21|15.3463
18:16:21|15.3452
18:16:23|15.3449
18:16:23|15.3369
18:16:25|15.3366
18:16:25|15.3345
18:16:26|15.3344
18:16:27|15.3344
18:16:28|15.3368
18:16:29|15.3369
18:16:31|15.3369
18:16:33|15.322
18:16:34|15.322
18:16:35|15.3221
18:16:36|15.3208
18:16:38|15.3221
18:16:39|15.3208
18:16:41|15.3208
18:16:41|15.322
18:16:42|15.3208
18:16:43|15.3208
18:16:44|15.3208
18:16:45|15.3208
18:16:47|15.3208
18:16:47|15.3208
18:16:48|15.3208
18:16:50|15.32
18:16:50|15.32
18:16:51|15.32
18:16:53|15.3107
18:16:54|15.31
18:16:54|15.31
18:16:56|15.31
18:16:58|15.3015
18:16:59|15.3001
18:16:59|15.3094
18:17:01|15.3001
18:17:02|15.3
18:17:03|15.3001
18:17:04|15.3
18:17:05|15.3001
18:17:06|15.3001
18:17:07|15.3001
18:17:08|15.3001
18:17:09|15.3099
18:17:10|15.3002
18:17:11|15.3
18:17:12|15.3001
18:17:13|15.3103
18:17:14|15.3016
18:17:15|15.3112
18:17:16|15.3148
18:17:17|15.3286
18:17:18|15.3363
18:17:19|15.3206
18:17:20|15.3219
18:17:21|15.3357
18:17:23|15.3228
18:17:24|15.3486
18:17:25|15.3862
18:17:26|15.3738
18:17:27|15.3737
18:17:27|15.3658
18:17:29|15.3542
18:17:30|15.3329
18:17:30|15.3329
18:17:33|15.3448
18:17:34|15.3451
18:17:35|15.3594
18:17:37|15.3594
18:17:38|15.368
18:17:39|15.3737
18:17:40|15.3849
18:17:41|15.3922
18:17:42|15.3827
18:17:43|15.3681
18:17:45|15.3725
18:17:47|15.3735
18:17:48|15.3735
18:17:49|15.374
18:17:50|15.3874
18:17:51|15.3931
18:17:53|15.3777
18:17:54|15.4
18:17:55|15.3976
18:17:56|15.4046
18:17:57|15.4
18:17:58|15.4
18:17:59|15.3939
18:18:00|15.3993
18:18:01|15.4041
18:18:03|15.4201
18:18:03|15.4041
18:18:05|15.4003
18:18:06|15.4199
18:18:07|15.4313
18:18:08|15.3946
18:18:09|15.3946
18:18:10|15.3735
18:18:11|15.3329
18:18:12|15.3623
18:18:13|15.3478
18:18:14|15.3575
18:18:15|15.3575
18:18:16|15.3488
18:18:17|15.3434
18:18:18|15.3468
18:18:20|15.3681
18:18:20|15.368
18:18:21|15.3677
18:18:22|15.3845
18:18:23|15.3754
18:18:24|15.3493
18:18:26|15.3606
18:18:26|15.4129
18:18:28|15.4075
18:18:28|15.4074
18:18:29|15.4022
18:18:30|15.4
18:18:31|15.3828
18:18:33|15.3773
18:18:34|15.3819
18:18:35|15.3819
18:18:37|15.4
18:18:38|15.3898
18:18:39|15.4368
18:18:40|15.4027
18:18:41|15.4159
18:18:42|15.4085
18:18:43|15.4086
18:18:44|15.4029
18:18:45|15.3985
18:18:46|15.3992
18:18:47|15.4069
18:18:48|15.4075
18:18:49|15.4075
18:18:50|15.4
18:18:51|15.4
18:18:52|15.4074
18:18:53|15.4075
18:18:54|15.4086
18:18:55|15.4005
18:18:56|15.4282
18:18:57|15.4282
18:18:58|15.4282
18:18:59|15.4282
18:19:00|15.4282
18:19:01|15.4273
18:19:02|15.4021
18:19:04|15.4395
18:19:04|15.4429
18:19:05|15.4541
18:19:06|15.5099
18:19:07|15.5298
18:19:08|15.5135
18:19:10|15.502
18:19:10|15.5205
18:19:11|15.5205
18:19:13|15.5404
18:19:13|15.5392
18:19:14|15.5199
18:19:15|15.5204
18:19:16|15.5142
18:19:17|15.5204
18:19:18|15.5202
18:19:19|15.5205
18:19:20|15.5135
18:19:21|15.4001
18:19:22|15.4409
18:19:24|15.3677
18:19:24|15.3723
18:19:25|15.3767
18:19:26|15.3767
18:19:27|15.3767
18:19:28|15.4391
18:19:30|15.3905
18:19:31|15.3959
18:19:31|15.4108
18:19:32|15.4103
18:19:33|15.4039
18:19:35|15.419
18:19:36|15.4038
18:19:37|15.4637
18:19:38|15.4419
18:19:40|15.4657
18:19:41|15.4914
18:19:41|15.4973
18:19:43|15.4973
18:19:44|15.5093
18:19:44|15.4983
18:19:46|15.4977
18:19:47|15.4972
18:19:48|15.5147
18:19:48|15.5296
18:19:50|15.5161
18:19:50|15.5262
18:19:51|15.5059
18:19:52|15.5055
18:19:53|15.4806
18:19:55|15.5001
18:19:55|15.494
18:19:57|15.4931
18:19:57|15.4709
18:19:58|15.4894
18:20:00|15.4928
18:20:01|15.4514
18:20:02|15.4811
18:20:03|15.4692
18:20:03|15.4838
18:20:04|15.4816
18:20:05|15.4816
18:20:06|15.4329
18:20:07|15.4332
18:20:08|15.4133
18:20:09|15.3883
18:20:11|15.3883
18:20:12|15.4239
18:20:12|15.4061
18:20:13|15.4133
18:20:14|15.4119
18:20:15|15.4188
18:20:17|15.4339
18:20:17|15.4003
18:20:18|15.4188
18:20:19|15.4173
18:20:20|15.4239
18:20:22|15.4339
18:20:23|15.4427
18:20:23|15.4427
18:20:24|15.4454
18:20:25|15.4381
18:20:26|15.4339
18:20:27|15.4339
18:20:28|15.4375
18:20:29|15.4375
18:20:30|15.4375
18:20:31|15.4603
18:20:32|15.4603
18:20:33|15.452
18:20:35|15.467
18:20:37|15.4551
18:20:39|15.4521
18:20:40|15.4624
18:20:40|15.4863
18:20:42|15.4649
18:20:43|15.4845
18:20:45|15.4749
18:20:46|15.4499
18:20:47|15.4725
18:20:48|15.4725
18:20:49|15.4806
18:20:50|15.4659
18:20:51|15.4725
18:20:52|15.466
18:20:54|15.47
18:20:54|15.4842
18:20:55|15.4816
18:20:56|15.4816
18:20:57|15.48
18:20:59|15.4734
18:20:59|15.465
18:21:00|15.479
18:21:01|15.479
18:21:03|15.4922
18:21:03|15.4922
18:21:04|15.4922
18:21:06|15.4923
18:21:06|15.4934
18:21:07|15.496
18:21:08|15.4709
18:21:09|15.465
18:21:11|15.4732
18:21:11|15.4673
18:21:13|15.4673
18:21:14|15.4708
18:21:14|15.4806
18:21:16|15.4737
18:21:16|15.4725
18:21:17|15.4577
18:21:19|15.4541
18:21:19|15.4644
18:21:21|15.4546
18:21:21|15.4547
18:21:22|15.4547
18:21:23|15.4548
18:21:24|15.4548
18:21:25|15.4548
18:21:26|15.4806
18:21:27|15.4806
18:21:28|15.46
18:21:30|15.4636
18:21:30|15.4919
18:21:31|15.4921
18:21:32|15.4921
18:21:33|15.4898
18:21:35|15.4898
18:21:37|15.4869
18:21:38|15.4869
18:21:39|15.4886
18:21:40|15.4719
18:21:42|15.49
18:21:42|15.465
18:21:44|15.4742
18:21:45|15.4866
18:21:47|15.4866
18:21:47|15.4866
18:21:49|15.4712
18:21:50|15.4712
18:21:51|15.4898
18:21:52|15.4898
18:21:53|15.4898
18:21:54|15.4899
18:21:55|15.4777
18:21:55|15.4777
18:21:57|15.4886
18:21:59|15.4777
18:21:59|15.4777
18:22:00|15.4777
18:22:01|15.4922
18:22:02|15.4877
18:22:03|15.4847
18:22:04|15.5001
18:22:05|15.5034
18:22:06|15.5034
18:22:08|15.485
18:22:08|15.4966
18:22:09|15.4877
18:22:10|15.5078
18:22:12|15.4898
18:22:13|15.5223
18:22:13|15.4914
18:22:15|15.4917
18:22:15|15.485
18:22:17|15.5
18:22:18|15.4966
18:22:19|15.5079
18:22:20|15.4907
18:22:20|15.506
18:22:22|15.506
18:22:23|15.506
18:22:24|15.506
18:22:24|15.5102
18:22:26|15.506
18:22:26|15.5213
18:22:28|15.5072
18:22:29|15.5275
18:22:30|15.5275
18:22:31|15.5379
18:22:32|15.518
18:22:33|15.518
18:22:34|15.518
18:22:35|15.5113
18:22:36|15.506
18:22:37|15.5109
18:22:38|15.5109
18:22:39|15.5109
18:22:40|15.5109
18:22:42|15.5042
18:22:43|15.5213
18:22:43|15.5089
18:22:44|15.5108
18:22:47|15.5274
18:22:47|15.5274
18:22:49|15.5465
18:22:50|15.5291
18:22:51|15.5282
18:22:52|15.5358
18:22:53|15.5384
18:22:54|15.5359
18:22:55|15.5223
18:22:56|15.5345
18:22:57|15.5345
18:22:58|15.5345
18:22:59|15.5345
18:23:00|15.536
18:23:01|15.548
18:23:02|15.5476
18:23:03|15.5498
18:23:04|15.5498
18:23:05|15.548
18:23:06|15.55
18:23:07|15.55
18:23:08|15.55
18:23:09|15.55
18:23:11|15.5871
18:23:11|15.5983
18:23:12|15.5766
18:23:14|15.5773
18:23:14|15.5766
18:23:15|15.5766
18:23:16|15.5871
18:23:18|15.5754
18:23:18|15.587
18:23:20|15.5782
18:23:20|15.5782
18:23:21|15.5962
18:23:23|15.587
18:23:23|15.58
18:23:24|15.5876
18:23:26|15.5844
18:23:27|15.5705
18:23:27|15.6
18:23:29|15.6135
18:23:29|15.6356
18:23:31|15.5969
18:23:32|15.5907
18:23:32|15.5887
18:23:33|15.5886
18:23:34|15.5999
18:23:35|15.6
18:23:36|15.6135
18:23:39|15.6192
18:23:40|15.6192
18:23:41|15.6192
18:23:43|15.6192
18:23:45|15.6223
18:23:45|15.6223
18:23:47|15.6265
18:23:48|15.6246
18:23:49|15.6313
18:23:50|15.6313
18:23:51|15.6265
18:23:52|15.6313
18:23:53|15.6313
18:23:54|15.6313
18:23:54|15.6313
18:23:56|15.6356
18:23:57|15.6356
18:23:57|15.6313
18:23:58|15.6356
18:24:01|15.635
18:24:01|15.6491
18:24:02|15.6761
18:24:03|15.6761
18:24:04|15.6761
18:24:05|15.6758
18:24:06|15.6758
18:24:07|15.6786
18:24:08|15.6786
18:24:09|15.6829
18:24:10|15.6829
18:24:11|15.6834
18:24:12|15.6999
18:24:13|15.7
18:24:14|15.68
18:24:15|15.6833
18:24:16|15.6656
18:24:17|15.6656
18:24:18|15.6655
18:24:20|15.6656
18:24:20|15.6696
18:24:21|15.6579
18:24:22|15.6695
18:24:23|15.6602
18:24:24|15.6602
18:24:25|15.6695
18:24:26|15.6696
18:24:27|15.6695
18:24:28|15.6695
18:24:29|15.6696
18:24:30|15.6695
18:24:31|15.6696
18:24:33|15.6695
18:24:34|15.6695
18:24:35|15.6825
18:24:36|15.6825
18:24:37|15.6695
18:24:38|15.6695
18:24:39|15.6825
18:24:41|15.6825
18:24:43|15.67
18:24:43|15.6759
18:24:45|15.6657
18:24:46|15.6823
18:24:47|15.6823
18:24:48|15.674
18:24:50|15.6825
18:24:51|15.7
18:24:51|15.7
18:24:53|15.7
18:24:53|15.7
18:24:54|15.7
18:24:56|15.7
18:24:56|15.6926
18:24:58|15.6826
18:24:58|15.6936
18:25:00|15.6986
18:25:01|15.6999
18:25:02|15.6832
18:25:03|15.6832
18:25:04|15.6832
18:25:05|15.6922
18:25:06|15.6922
18:25:07|15.6942
18:25:09|15.7
18:25:10|15.7
18:25:11|15.71
18:25:12|15.7136
18:25:13|15.7149
18:25:14|15.73
18:25:15|15.7268
18:25:16|15.7132
18:25:17|15.7
18:25:18|15.6999
18:25:19|15.7
18:25:20|15.7
18:25:21|15.7173
18:25:22|15.7002
18:25:23|15.7002
18:25:24|15.7001
18:25:25|15.7145
18:25:26|15.7141
18:25:27|15.7141
18:25:28|15.7141
18:25:29|15.7141
18:25:30|15.7
18:25:31|15.6839
18:25:32|15.6798
18:25:33|15.6533
18:25:34|15.6066
18:25:35|15.6122
18:25:36|15.6122
18:25:37|15.587
18:25:38|15.555
18:25:39|15.5832
18:25:41|15.6122
18:25:42|15.6295
18:25:43|15.6141
18:25:45|15.5763
18:25:46|15.6419
18:25:47|15.6784
18:25:48|15.6784
18:25:49|15.6478
18:25:50|15.6402
18:25:51|15.6356
18:25:52|15.6074
18:25:53|15.626
18:25:55|15.6151
18:25:56|15.6163
18:25:57|15.624
18:25:58|15.624
18:25:59|15.624
18:26:00|15.6001
18:26:00|15.6
18:26:01|15.6
18:26:02|15.6056
18:26:04|15.6395
18:26:06|15.6419
18:26:07|15.6434
18:26:08|15.6425
18:26:09|15.6425
18:26:10|15.6185
18:26:10|15.6227
18:26:11|15.6726
18:26:12|15.6726
18:26:14|15.6634
18:26:14|15.6425
18:26:16|15.6235
18:26:16|15.6416
18:26:17|15.6691
18:26:19|15.7078
18:26:19|15.6831
18:26:20|15.6831
18:26:22|15.6906
18:26:23|15.6718
18:26:23|15.6634
18:26:24|15.6631
18:26:26|15.6713
18:26:27|15.6854
18:26:27|15.6915
18:26:28|15.7189
18:26:29|15.6984
18:26:30|15.6984
18:26:31|15.6917
18:26:33|15.6915
18:26:33|15.6898
18:26:34|15.675
18:26:37|15.6877
18:26:37|15.6854
18:26:38|15.6803
18:26:39|15.6803
18:26:41|15.6793
18:26:43|15.6787
18:26:43|15.6784
18:26:45|15.6784
18:26:46|15.678
18:26:48|15.6912
18:26:49|15.6778
18:26:50|15.6778
18:26:51|15.6778
18:26:52|15.6786
18:26:52|15.6915
18:26:54|15.6994
18:26:55|15.7
18:26:56|15.6868
18:26:57|15.6853
18:26:58|15.7
18:26:59|15.6983
18:27:00|15.6815
18:27:02|15.6786
18:27:03|15.6786
18:27:04|15.6747
18:27:05|15.6747
18:27:06|15.6639
18:27:07|15.6741
18:27:07|15.6741
18:27:09|15.7224
18:27:10|15.6932
18:27:11|15.684
18:27:12|15.7081
18:27:13|15.6868
18:27:14|15.6741
18:27:15|15.6741
18:27:16|15.67
18:27:17|15.6702
18:27:18|15.6998
18:27:19|15.7
18:27:20|15.6999
18:27:21|15.6871
18:27:22|15.7042
18:27:23|15.7
18:27:24|15.697
18:27:25|15.6908
18:27:26|15.6879
18:27:27|15.6924
18:27:28|15.6924
18:27:29|15.6886
18:27:30|15.7
18:27:31|15.7
18:27:32|15.7
18:27:33|15.7
18:27:34|15.7
18:27:35|15.7
18:27:36|15.7
18:27:37|15.6882
18:27:38|15.6882
18:27:39|15.6888
18:27:40|15.6881
18:27:42|15.6873
18:27:44|15.6873
18:27:45|15.683
18:27:45|15.683
18:27:47|15.6879
18:27:48|15.6879
18:27:50|15.6821
18:27:51|15.6946
18:27:52|15.6926
18:27:53|15.6821
18:27:55|15.6822
18:27:55|15.6821
18:27:56|15.6822
18:27:57|15.6821
18:27:58|15.6879
18:27:59|15.6932
18:28:00|15.6926
18:28:01|15.6822
18:28:02|15.6976
18:28:03|15.7
18:28:04|15.7
18:28:05|15.6875
18:28:06|15.7
18:28:07|15.6932
18:28:08|15.6932
18:28:10|15.6932
18:28:12|15.6932
18:28:13|15.6932
18:28:14|15.6932
18:28:15|15.6932
18:28:16|15.6932
18:28:17|15.6932
18:28:18|15.6932
18:28:19|15.6932
18:28:20|15.6932
18:28:21|15.6932
18:28:22|15.6932
18:28:23|15.6823
18:28:23|15.6823
18:28:25|15.6822
18:28:26|15.6822
18:28:27|15.6822
18:28:27|15.6823
18:28:29|15.6823
18:28:30|15.6823
18:28:31|15.6823
18:28:32|15.6823
18:28:33|15.6823
18:28:33|15.6823
18:28:35|15.6823
18:28:36|15.6823
18:28:37|15.6823
18:28:37|15.6821
18:28:38|15.6821
18:28:39|15.6823
18:28:41|15.6823
18:28:42|15.6823
18:28:44|15.6823
18:28:45|15.6929
18:28:47|15.6931
18:28:48|15.6835
18:28:49|15.6931
18:28:51|15.6839
18:28:51|15.6839
18:28:52|15.6839
18:28:53|15.6837
18:28:54|15.6837
18:28:55|15.6821
18:28:56|15.6634
18:28:57|15.6634
18:28:59|15.6634
18:29:00|15.6522
18:29:01|15.6509
18:29:02|15.6509
18:29:03|15.6634
18:29:04|15.6762
18:29:05|15.6762
18:29:06|15.6762
18:29:07|15.6761
18:29:08|15.6611
18:29:09|15.6634
18:29:10|15.6622
18:29:11|15.6622
18:29:12|15.6583
18:29:13|15.674
18:29:14|15.6738
18:29:15|15.6738
18:29:16|15.6738
18:29:17|15.6631
18:29:18|15.6532
18:29:19|15.6696
18:29:20|15.651
18:29:21|15.6532
18:29:22|15.6618
18:29:23|15.6609
18:29:24|15.6426
18:29:25|15.6426
18:29:26|15.6589
18:29:27|15.6589
18:29:28|15.6589
18:29:29|15.6589
18:29:30|15.6589
18:29:31|15.6589
18:29:32|15.6524
18:29:33|15.6524
18:29:34|15.6524
18:29:35|15.6596
18:29:36|15.6524
18:29:37|15.6524
18:29:38|15.6524
18:29:39|15.6425
18:29:40|15.6425
18:29:41|15.6524
18:29:42|15.6524
18:29:43|15.6421
18:29:45|15.6284
18:29:45|15.6284
18:29:46|15.6122
18:29:47|15.6122
18:29:49|15.6123
18:29:50|15.6
18:29:51|15.6
18:29:52|15.598
18:29:54|15.5503
18:29:55|15.5619
18:29:56|15.5171
18:29:58|15.523
18:29:58|15.52
18:29:59|15.5116
18:30:00|15.5074
18:30:02|15.5132
18:30:03|15.5088
18:30:04|15.523
18:30:05|15.5307
18:30:06|15.534
18:30:06|15.5281
18:30:08|15.5281
18:30:08|15.5398
18:30:10|15.5507
18:30:11|15.5506
18:30:12|15.5506
18:30:13|15.5506
18:30:14|15.5484
18:30:15|15.5484
18:30:16|15.5371
18:30:17|15.5171
18:30:18|15.5126
18:30:19|15.5227
18:30:20|15.5243
18:30:21|15.5243
18:30:22|15.5509
18:30:23|15.6105
18:30:24|15.611
18:30:25|15.6271
18:30:26|15.6081
18:30:27|15.625
18:30:28|15.625
18:30:29|15.6111
18:30:30|15.5998
18:30:31|15.5767
18:30:32|15.5885
18:30:33|15.5875
18:30:34|15.5875
18:30:35|15.5966
18:30:36|15.5962
18:30:37|15.5664
18:30:38|15.5664
18:30:39|15.5908
18:30:40|15.5872
18:30:41|15.5875
18:30:42|15.604
18:30:43|15.5997
18:30:44|15.5866
18:30:46|15.6263
18:30:47|15.6192
18:30:49|15.6192
18:30:49|15.5988
18:30:50|15.6046
18:30:52|15.604
18:30:52|15.6002
18:30:53|15.604
18:30:55|15.607
18:30:56|15.6056
18:30:57|15.6056
18:30:58|15.6
18:30:59|15.5963
18:31:00|15.5854
18:31:01|15.5814
18:31:02|15.5827
18:31:04|15.5827
18:31:05|15.5795
18:31:05|15.5716
18:31:06|15.5629
18:31:08|15.55
18:31:10|15.5501
18:31:10|15.55
18:31:11|15.5496
18:31:12|15.5504
18:31:13|15.5542
18:31:14|15.5531
18:31:15|15.55
18:31:16|15.5231
18:31:17|15.5533
18:31:19|15.5591
18:31:20|15.5497
18:31:20|15.5358
18:31:22|15.5358
18:31:23|15.5359
18:31:23|15.5379
18:31:24|15.5379
18:31:26|15.5367
18:31:26|15.5533
18:31:27|15.5546
18:31:29|15.5542
18:31:30|15.5545
18:31:31|15.5599
18:31:32|15.5545
18:31:33|15.5542
18:31:33|15.5411
18:31:34|15.5542
18:31:35|15.5542
18:31:36|15.5542
18:31:37|15.5542
18:31:38|15.5728
18:31:39|15.5728
18:31:41|15.5567
18:31:42|15.5566
18:31:43|15.5568
18:31:44|15.5721
18:31:45|15.559
18:31:46|15.5632
18:31:47|15.5849
18:31:49|15.5653
18:31:49|15.5653
18:31:51|15.5653
18:31:52|15.5632
18:31:53|15.5632
18:31:54|15.5632
18:31:55|15.5632
18:31:56|15.5632
18:31:57|15.5575
18:31:58|15.574
18:31:59|15.5621
18:32:00|15.56
18:32:01|15.5785
18:32:02|15.5789
18:32:03|15.5789
18:32:04|15.5866
18:32:05|15.5812
18:32:06|15.5836
18:32:08|15.5609
18:32:09|15.5609
18:32:10|15.5609
18:32:11|15.5609
18:32:12|15.5781
18:32:12|15.5781
18:32:13|15.5781
18:32:15|15.5966
18:32:16|15.5781
18:32:17|15.5709
18:32:18|15.5709
18:32:19|15.6274
18:32:20|15.6131
18:32:21|15.6163
18:32:22|15.5609
18:32:22|15.6142
18:32:24|15.6142
18:32:26|15.5979
18:32:26|15.6052
18:32:27|15.6273
18:32:28|15.6142
18:32:29|15.6138
18:32:30|15.6141
18:32:31|15.6142
18:32:32|15.6451
18:32:33|15.647
18:32:34|15.6274
18:32:36|15.6138
18:32:36|15.6134
18:32:38|15.5758
18:32:39|15.5979
18:32:39|15.6011
18:32:41|15.5995
18:32:42|15.6112
18:32:43|15.6103
18:32:44|15.6133
18:32:45|15.6162
18:32:45|15.6164
18:32:46|15.6161
18:32:49|15.6164
18:32:49|15.6164
18:32:51|15.6164
18:32:52|15.6162
18:32:53|15.6162
18:32:54|15.6162
18:32:55|15.6134
18:32:56|15.6162
18:32:57|15.6183
18:32:58|15.6053
18:32:59|15.6
18:33:00|15.6
18:33:01|15.6231
18:33:02|15.6072
18:33:03|15.6071
18:33:04|15.6071
18:33:06|15.6071
18:33:06|15.6002
18:33:07|15.6
18:33:10|15.6
18:33:10|15.6
18:33:11|15.6002
18:33:12|15.6002
18:33:13|15.606
18:33:14|15.6
18:33:15|15.6131
18:33:16|15.5898
18:33:17|15.5713
18:33:18|15.588
18:33:19|15.6022
18:33:20|15.6057
18:33:21|15.5911
18:33:22|15.6053
18:33:23|15.6
18:33:24|15.6058
18:33:25|15.6057
18:33:27|15.6
18:33:27|15.6001
18:33:28|15.606
18:33:29|15.6
18:33:30|15.6048
18:33:31|15.6053
18:33:32|15.6053
18:33:33|15.6053
18:33:34|15.6053
18:33:35|15.6057
18:33:36|15.6057
18:33:37|15.6057
18:33:38|15.6057
18:33:39|15.6057
18:33:40|15.6057
18:33:41|15.6057
18:33:43|15.6057
18:33:43|15.6057
18:33:44|15.6057
18:33:45|15.6057
18:33:47|15.6057
18:33:48|15.6057
18:33:49|15.6057
18:33:50|15.6057
18:33:51|15.6057
18:33:53|15.6
18:33:54|15.589
18:33:54|15.589
18:33:56|15.58
18:33:57|15.5737
18:33:59|15.5928
18:33:59|15.6049
18:34:00|15.6045
18:34:01|15.6045
18:34:03|15.587
18:34:03|15.594
18:34:04|15.5923
18:34:05|15.6045
18:34:06|15.6045
18:34:08|15.6045
18:34:09|15.6053
18:34:09|15.6053
18:34:10|15.6057
18:34:11|15.6057
18:34:12|15.6057
18:34:13|15.6101
18:34:14|15.6101
18:34:16|15.6199
18:34:16|15.6199
18:34:17|15.6101
18:34:18|15.6101
18:34:19|15.6101
18:34:21|15.6066
18:34:21|15.6054
18:34:22|15.6059
18:34:23|15.5923
18:34:24|15.6046
18:34:26|15.5752
18:34:26|15.6001
18:34:27|15.5795
18:34:28|15.5795
18:34:29|15.5795
18:34:30|15.5795
18:34:31|15.6001
18:34:32|15.6001
18:34:33|15.596
18:34:35|15.5944
18:34:36|15.584
18:34:37|15.5993
18:34:38|15.5993
18:34:39|15.5992
18:34:40|15.5992
18:34:41|15.5895
18:34:42|15.5933
18:34:43|15.5933
18:34:44|15.5844
18:34:45|15.5993
18:34:46|15.6
18:34:47|15.5944
18:34:48|15.6049
18:34:50|15.6049
18:34:51|15.6049
18:34:51|15.605
18:34:53|15.605
18:34:54|15.5999
18:34:55|15.5999
18:34:56|15.5738
18:34:57|15.5873
18:34:59|15.5873
18:35:01|15.5795
18:35:01|15.5795
18:35:03|15.5796
18:35:03|15.5796
18:35:05|15.5795
18:35:06|15.5701
18:35:07|15.55
18:35:07|15.5661
18:35:08|15.5661
18:35:09|15.5738
18:35:11|15.5661
18:35:11|15.5574
18:35:13|15.5727
18:35:13|15.5768
18:35:15|15.5706
18:35:16|15.5706
18:35:16|15.5713
18:35:17|15.5779
18:35:19|15.5905
18:35:19|15.5725
18:35:22|15.5732
18:35:22|15.5886
18:35:23|15.5886
18:35:24|15.5734
18:35:25|15.5882
18:35:26|15.5873
18:35:27|15.5873
18:35:28|15.5856
18:35:29|15.5856
18:35:30|15.5882
18:35:31|15.5882
18:35:32|15.5882
18:35:33|15.59
18:35:34|15.59
18:35:35|15.59
18:35:36|15.59
18:35:37|15.6
18:35:38|15.5902
18:35:39|15.6
18:35:40|15.6
18:35:41|15.6
18:35:42|15.5902
18:35:43|15.5902
18:35:44|15.5986
18:35:45|15.5882
18:35:46|15.5814
18:35:47|15.5814
18:35:48|15.5814
18:35:49|15.5814
18:35:51|15.5814
18:35:53|15.5814
18:35:54|15.5814
18:35:55|15.5709
18:35:55|15.5709
18:35:56|15.5709
18:35:57|15.5709
18:35:58|15.5709
18:35:59|15.5709
18:36:00|15.5722
18:36:01|15.5862
18:36:02|15.5862
18:36:03|15.5862
18:36:04|15.5837
18:36:05|15.5837
18:36:06|15.5837
18:36:07|15.5837
18:36:08|15.5837
18:36:09|15.584
18:36:10|15.5872
18:36:12|15.585
18:36:12|15.585
18:36:13|15.5873
18:36:14|15.5873
18:36:15|15.587
18:36:16|15.587
18:36:17|15.5873
18:36:18|15.5873
18:36:19|15.6001
18:36:20|15.6001
18:36:21|15.6
18:36:22|15.6001
18:36:23|15.6001
18:36:24|15.5881
18:36:26|15.6001
18:36:27|15.5879
18:36:28|15.5879
18:36:29|15.5879
18:36:30|15.5996
18:36:30|15.5996
18:36:32|15.5882
18:36:33|15.5881
18:36:33|15.5881
18:36:34|15.5881
18:36:37|15.5881
18:36:37|15.5881
18:36:38|15.5881
18:36:39|15.6001
18:36:40|15.6001
18:36:41|15.6001
18:36:42|15.5882
18:36:44|15.6114
18:36:44|15.63
18:36:45|15.64
18:36:46|15.6476
18:36:47|15.6499
18:36:48|15.6485
18:36:49|15.6478
18:36:51|15.6478
18:36:53|15.65
18:36:53|15.6815
18:36:55|15.6485
18:36:56|15.6485
18:36:57|15.6519
18:36:58|15.6634
18:36:59|15.6477
18:37:00|15.6477
18:37:01|15.6635
18:37:02|15.6617
18:37:03|15.6655
18:37:04|15.6681
18:37:06|15.6711
18:37:06|15.676
18:37:08|15.676
18:37:09|15.6832
18:37:10|15.6823
18:37:11|15.6823
18:37:13|15.6763
18:37:13|15.69
18:37:14|15.6554
18:37:15|15.6823
18:37:16|15.6852
18:37:17|15.6823
18:37:18|15.6852
18:37:19|15.6852
18:37:20|15.6852
18:37:21|15.7235
18:37:22|15.7203
18:37:23|15.7203
18:37:24|15.7237
18:37:25|15.7188
18:37:26|15.73
18:37:27|15.73
18:37:28|15.7297
18:37:29|15.7539
18:37:30|15.7557
18:37:31|15.7537
18:37:32|15.743
18:37:33|15.7382
18:37:34|15.7524
18:37:35|15.7523
18:37:36|15.7524
18:37:37|15.7539
18:37:38|15.7172
18:37:39|15.7172
18:37:40|15.7172
18:37:41|15.7578
18:37:42|15.7429
18:37:43|15.7513
18:37:44|15.7505
18:37:45|15.7393
18:37:46|15.7508
18:37:47|15.7511
18:37:48|15.7502
18:37:49|15.771
18:37:50|15.7694
18:37:52|15.8
18:37:54|15.7831
18:37:56|15.783
18:37:57|15.7775
18:37:58|15.7999
18:37:59|15.799
18:38:00|15.7994
18:38:01|15.7596
18:38:03|15.7937
18:38:04|15.777
18:38:05|15.8301
18:38:06|15.819
18:38:06|15.8075
18:38:08|15.8303
18:38:09|15.8355
18:38:10|15.8301
18:38:12|15.8355
18:38:12|15.8075
18:38:13|15.8359
18:38:14|15.8103
18:38:15|15.8107
18:38:16|15.8355
18:38:17|15.8359
18:38:18|15.8359
18:38:19|15.8314
18:38:21|15.8192
18:38:21|15.8314
18:38:22|15.8314
18:38:23|15.832
18:38:24|15.832
18:38:25|15.8362
18:38:27|15.8362
18:38:27|15.8362
18:38:28|15.8362
18:38:29|15.8361
18:38:30|15.8361
18:38:31|15.8252
18:38:32|15.8252
18:38:33|15.8362
18:38:34|15.85
18:38:35|15.8706
18:38:36|15.861
18:38:37|15.854
18:38:38|15.8599
18:38:40|15.8889
18:38:40|15.8732
18:38:41|15.8712
18:38:42|15.8891
18:38:43|15.8918
18:38:44|15.8918
18:38:45|15.9018
18:38:46|15.9018
18:38:47|15.8997
18:38:48|15.8997
18:38:49|15.8997
18:38:50|15.8996
18:38:51|15.9012
18:38:53|15.91
18:38:55|15.9258
18:38:56|15.9322
18:38:58|15.9301
18:38:59|15.9388
18:38:59|15.9424
18:39:01|15.9314
18:39:01|15.9548
18:39:03|15.9962
18:39:03|15.9948
18:39:05|15.9823
18:39:06|15.9802
18:39:07|15.9971
18:39:08|16.0179
18:39:09|16.0701
18:39:10|16.0702
18:39:11|16.0769
18:39:12|16.0731
18:39:13|16.0655
18:39:14|16.072
18:39:15|16.0999
18:39:16|16.0769
18:39:17|16.0843
18:39:18|16.0998
18:39:19|16.0999
18:39:20|16.0973
18:39:22|16.0998
18:39:22|16.1301
18:39:23|16.2
18:39:25|16.1989
18:39:25|16.1984
18:39:27|16.198
18:39:28|16.187
18:39:29|16.1366
18:39:30|16.196
18:39:31|16.2
18:39:32|16.1903
18:39:33|16.1903
18:39:35|16.2
18:39:35|16.22
18:39:36|16.2196
18:39:37|16.23
18:39:39|16.249
18:39:40|16.2262
18:39:40|16.2436
18:39:41|16.2441
18:39:43|16.245
18:39:43|16.2898
18:39:45|16.2753
18:39:46|16.2605
18:39:47|16.2578
18:39:47|16.3
18:39:48|16.3
18:39:50|16.3
18:39:50|16.2791
18:39:51|16.2982
18:39:53|16.2997
18:39:54|16.298
18:39:55|16.2767
18:39:56|16.2115
18:39:57|16.2303
18:39:59|16.2348
18:40:00|16.1994
18:40:01|16.2131
18:40:02|16.2493
18:40:03|16.2545
18:40:04|16.249
18:40:06|16.2557
18:40:07|16.2464
18:40:08|16.2565
18:40:09|16.2724
18:40:10|16.2711
18:40:11|16.2636
18:40:12|16.25
18:40:13|16.2597
18:40:14|16.2493
18:40:15|16.2607
18:40:16|16.2627
18:40:17|16.2846
18:40:18|16.2999
18:40:19|16.3
18:40:20|16.3
18:40:21|16.35
18:40:22|16.35
18:40:22|16.3313
18:40:24|16.3742
18:40:25|16.3734
18:40:26|16.3731
18:40:26|16.3743
18:40:28|16.3743
18:40:28|16.3671
18:40:29|16.3738
18:40:31|16.3742
18:40:32|16.3743
18:40:33|16.3731
18:40:34|16.3731
18:40:35|16.3619
18:40:36|16.3691
18:40:37|16.3789
18:40:38|16.3731
18:40:38|16.3671
18:40:40|16.3531
18:40:41|16.2799
18:40:42|16.2799
18:40:42|16.2386
18:40:44|16.2716
18:40:45|16.2272
18:40:46|16.2853
18:40:47|16.2854
18:40:48|16.28
18:40:48|16.306
18:40:50|16.3206
18:40:51|16.3118
18:40:51|16.308
18:40:53|16.3119
18:40:53|16.3256
18:40:56|16.3136
18:40:57|16.3309
18:40:58|16.3317
18:40:59|16.3391
18:41:01|16.3666
18:41:01|16.3665
18:41:02|16.3731
18:41:04|16.3999
18:41:05|16.3852
18:41:06|16.3998
18:41:07|16.3788
18:41:08|16.3852
18:41:09|16.3977
18:41:10|16.4
18:41:11|16.41
18:41:12|16.421
18:41:13|16.4119
18:41:14|16.4187
18:41:15|16.44
18:41:16|16.4341
18:41:18|16.3791
18:41:19|16.3996
18:41:19|16.4
18:41:21|16.3982
18:41:21|16.4
18:41:23|16.3775
18:41:24|16.4
18:41:25|16.4
18:41:26|16.4
18:41:26|16.4032
18:41:28|16.4315
18:41:28|16.4415
18:41:29|16.4254
18:41:31|16.424
18:41:31|16.4291
18:41:32|16.429
18:41:34|16.4205
18:41:34|16.3987
18:41:35|16.3998
18:41:36|16.4185
18:41:39|16.416
18:41:39|16.403
18:41:40|16.3927
18:41:41|16.4089
18:41:42|16.4131
18:41:43|16.4117
18:41:44|16.4108
18:41:45|16.4088
18:41:46|16.4086
18:41:47|16.403
18:41:48|16.3972
18:41:49|16.4066
18:41:50|16.4
18:41:51|16.39
18:41:52|16.3872
18:41:53|16.4
18:41:54|16.3973
18:41:56|16.3872
18:41:58|16.3882
18:41:59|16.4
18:42:01|16.4
18:42:01|16.3979
18:42:03|16.3982
18:42:04|16.3998
18:42:05|16.3883
18:42:06|16.3926
18:42:07|16.3906
18:42:08|16.4092
18:42:09|16.4181
18:42:11|16.4135
18:42:11|16.4136
18:42:13|16.42
18:42:13|16.4153
18:42:15|16.4392
18:42:15|16.42
18:42:16|16.408
18:42:17|16.4182
18:42:19|16.4002
18:42:20|16.42
18:42:20|16.4204
18:42:22|16.4201
18:42:23|16.42
18:42:24|16.4108
18:42:25|16.392
18:42:25|16.379
18:42:27|16.3761
18:42:27|16.3977
18:42:29|16.3977
18:42:30|16.3961
18:42:30|16.3771
18:42:32|16.3912
18:42:33|16.3875
18:42:34|16.3876
18:42:35|16.379
18:42:36|16.3993
18:42:37|16.3882
18:42:38|16.3773
18:42:39|16.3773
18:42:40|16.3676
18:42:41|16.3858
18:42:42|16.3855
18:42:43|16.3765
18:42:44|16.3777
18:42:45|16.3765
18:42:46|16.34
18:42:47|16.2815
18:42:48|16.266
18:42:49|16.2776
18:42:50|16.2652
18:42:51|16.2042
18:42:52|16.2164
18:42:53|16.2243
18:42:54|16.2279
18:42:55|16.2301
18:42:56|16.19
18:42:58|16.1985
18:43:00|16.1869
18:43:01|16.23
18:43:03|16.2538
18:43:04|16.2458
18:43:05|16.22
18:43:06|16.2191
18:43:07|16.2361
18:43:08|16.2398
18:43:09|16.2252
18:43:11|16.2082
18:43:11|16.2116
18:43:13|16.1993
18:43:13|16.25
18:43:14|16.2529
18:43:15|16.2414
18:43:16|16.3038
18:43:17|16.2805
18:43:19|16.2819
18:43:19|16.2854
18:43:21|16.2854
18:43:22|16.2772
18:43:22|16.2642
18:43:23|16.2856
18:43:25|16.2507
18:43:26|16.2486
18:43:27|16.2558
18:43:27|16.2611
18:43:29|16.2556
18:43:31|16.2572
18:43:31|16.2512
18:43:32|16.2247
18:43:33|16.2247
18:43:35|16.2291
18:43:35|16.2308
18:43:36|16.2809
18:43:38|16.2486
18:43:38|16.2322
18:43:39|16.2382
18:43:40|16.2856
18:43:41|16.2619
18:43:43|16.2479
18:43:44|16.2411
18:43:45|16.276
18:43:45|16.2609
18:43:47|16.2512
18:43:48|16.2524
18:43:49|16.2668
18:43:50|16.2417
18:43:51|16.2477
18:43:52|16.2325
18:43:52|16.2451
18:43:54|16.2471
18:43:54|16.2556
18:43:56|16.2374
18:43:57|16.2378
18:43:58|16.25
18:44:00|16.2411
18:44:01|16.2566
18:44:02|16.27
18:44:03|16.2557
18:44:05|16.2556
18:44:06|16.2374
18:44:08|16.2374
18:44:09|16.2507
18:44:10|16.2507
18:44:11|16.2508
18:44:12|16.2554
18:44:13|16.2507
18:44:13|16.2507
18:44:15|16.2507
18:44:17|16.255
18:44:17|16.255
18:44:18|16.251
18:44:19|16.2476
18:44:20|16.2476
18:44:21|16.23
18:44:22|16.246
18:44:23|16.246
18:44:24|16.23
18:44:25|16.23
18:44:26|16.2466
18:44:27|16.2326
18:44:28|16.2463
18:44:29|16.2411
18:44:30|16.2479
18:44:31|16.2479
18:44:32|16.26
18:44:33|16.249
18:44:34|16.2485
18:44:35|16.2476
18:44:36|16.2479
18:44:37|16.2475
18:44:38|16.2485
18:44:39|16.2507
18:44:40|16.2476
18:44:41|16.2327
18:44:42|16.2435
18:44:43|16.2041
18:44:44|16.2246
18:44:45|16.2101
18:44:46|16.22
18:44:47|16.2
18:44:48|16.1763
18:44:49|16.1957
18:44:50|16.2116
18:44:51|16.1767
18:44:52|16.1693
18:44:53|16.1724
18:44:54|16.2112
18:44:55|16.1935
18:44:56|16.1816
18:44:57|16.2068
18:44:58|16.1915
18:45:00|16.1827
18:45:02|16.1963
18:45:02|16.18
18:45:04|16.18
18:45:05|16.1461
18:45:07|16.1563
18:45:08|16.1206
18:45:09|16.1545
18:45:10|16.1245
18:45:11|16.1245
18:45:12|16.1251
18:45:13|16.1155
18:45:14|16.0651
18:45:15|16.0525
18:45:16|16.0673
18:45:18|16.0298
18:45:18|16.0201
18:45:19|16.021
18:45:20|16.0328
18:45:21|16.0209
18:45:22|16.0212
18:45:23|16.0056
18:45:24|16.0156
18:45:25|15.9796
18:45:26|15.9846
18:45:27|15.9479
18:45:28|15.9335
18:45:29|15.9252
18:45:30|15.9253
18:45:31|15.9473
18:45:32|15.963
18:45:33|15.9585
18:45:34|15.9853
18:45:36|15.9488
18:45:36|15.9847
18:45:38|15.9468
18:45:38|15.9717
18:45:39|15.9451
18:45:40|15.9465
18:45:42|15.9233
18:45:43|15.9224
18:45:44|15.9393
18:45:45|15.9093
18:45:45|15.9154
18:45:46|15.9216
18:45:47|15.9452
18:45:49|15.9468
18:45:50|15.956
18:45:50|15.9618
18:45:52|15.9548
18:45:53|15.955
18:45:54|15.9288
18:45:55|15.9335
18:45:55|15.927
18:45:56|15.9269
18:45:57|15.9269
18:45:59|15.9444
18:46:01|15.9464
18:46:02|15.927
18:46:03|15.9419
18:46:04|15.937
18:46:06|15.9429
18:46:07|15.9443
18:46:08|15.955
18:46:09|15.955
18:46:10|15.9549
18:46:11|15.9549
18:46:12|15.9627
18:46:13|15.9766
18:46:14|15.9863
18:46:15|15.9812
18:46:16|15.9931
18:46:17|16.0041
18:46:17|15.9863
18:46:19|15.983
18:46:19|15.9864
18:46:21|15.9737
18:46:22|15.9895
18:46:23|15.9989
18:46:24|15.9798
18:46:25|16.0062
18:46:26|16.0063
18:46:27|15.9878
18:46:27|15.9851
18:46:30|15.9953
18:46:30|15.9961
18:46:31|15.9718
18:46:33|15.9953
18:46:33|16.
18:46:35|15.9849
18:46:36|16.0061
18:46:36|15.9953
18:46:37|15.9954
18:46:39|15.9999
18:46:39|15.9999
18:46:40|15.9953
18:46:42|15.9953
18:46:43|15.9954
18:46:44|15.9999
18:46:45|16.0242
18:46:45|16.0138
18:46:47|16.0649
18:46:48|16.0118
18:46:49|16.0412
18:46:50|16.0368
18:46:51|16.0365
18:46:52|16.0363
18:46:53|16.0125
18:46:54|16.0315
18:46:55|16.0315
18:46:56|16.0126
18:46:57|16.0125
18:46:58|16.0267
18:46:59|16.0285
18:46:59|16.0315
18:47:01|16.0315
18:47:03|16.027
18:47:04|16.0269
18:47:06|16.0269
18:47:06|16.0363
18:47:08|16.037
18:47:09|16.027
18:47:10|16.027
18:47:11|16.0366
18:47:12|16.037
18:47:13|16.0328
18:47:14|16.0274
18:47:15|16.0274
18:47:16|16.0091
18:47:17|16.0323
18:47:18|16.0124
18:47:19|16.
18:47:20|16.
18:47:21|15.9811
18:47:22|15.9804
18:47:23|15.9794
18:47:23|15.9645
18:47:25|15.9775
18:47:26|15.9803
18:47:27|15.9791
18:47:28|15.9751
18:47:29|15.937
18:47:30|15.9556
18:47:31|15.9645
18:47:32|15.9651
18:47:33|15.9546
18:47:34|15.9501
18:47:35|15.9565
18:47:36|15.9641
18:47:37|15.9439
18:47:38|15.9439
18:47:38|15.9565
18:47:40|15.9565
18:47:41|15.9447
18:47:42|15.9537
18:47:43|15.943
18:47:44|15.943
18:47:45|15.9564
18:47:46|15.954
18:47:47|15.9558
18:47:47|15.9953
18:47:48|15.9766
18:47:50|15.981
18:47:50|15.9727
18:47:52|15.943
18:47:52|15.9281
18:47:54|15.9406
18:47:55|15.9158
18:47:55|15.8688
18:47:57|15.8951
18:47:57|15.9029
18:47:58|15.9097
18:47:59|15.898
18:48:01|15.8976
18:48:03|15.9132
18:48:04|15.8929
18:48:05|15.9083
18:48:07|15.9083
18:48:07|15.9
18:48:08|15.9118
18:48:10|15.8876
18:48:11|15.9062
18:48:13|15.8791
18:48:14|15.8998
18:48:15|15.8998
18:48:16|15.8973
18:48:17|15.8688
18:48:18|15.8688
18:48:19|15.8688
18:48:20|15.8691
18:48:21|15.8929
18:48:22|15.8929
18:48:23|15.8929
18:48:24|15.8929
18:48:24|15.8929
18:48:26|15.897
18:48:27|15.9236
18:48:28|15.9236
18:48:28|15.9225
18:48:30|15.9858
18:48:31|16.0395
18:48:32|16.0239
18:48:33|15.9764
18:48:34|15.984
18:48:34|16.0149
18:48:36|15.9853
18:48:36|15.9853
18:48:37|15.9733
18:48:39|15.9679
18:48:40|15.9618
18:48:40|15.9916
18:48:42|15.9797
18:48:43|15.9568
18:48:44|15.9478
18:48:45|15.9508
18:48:45|15.9461
18:48:47|15.9786
18:48:47|15.9785
18:48:49|15.9785
18:48:50|16.0141
18:48:51|15.9904
18:48:52|15.9802
18:48:53|15.9568
18:48:54|15.9402
18:48:55|15.9518
18:48:56|15.9513
18:48:58|15.9513
18:48:58|15.9747
18:48:59|15.9931
18:49:00|15.9615
18:49:01|15.9615
18:49:03|15.9816
18:49:04|15.9806
18:49:05|15.9786
18:49:06|15.9798
18:49:06|15.9643
18:49:08|15.9643
18:49:10|15.9725
18:49:10|15.9695
18:49:11|15.9612
18:49:13|15.993
18:49:13|15.993
18:49:15|15.973
18:49:15|15.9732
18:49:16|15.9764
18:49:17|15.9762
18:49:18|15.992
18:49:20|15.994
18:49:21|15.9968
18:49:21|15.9765
18:49:23|15.977
18:49:24|16.02
18:49:25|15.9985
18:49:26|16.0199
18:49:26|15.9908
18:49:28|15.995
18:49:28|15.995
18:49:30|15.995
18:49:31|16.0085
18:49:31|16.
18:49:32|16.
18:49:33|16.0142
18:49:35|16.0129
18:49:35|16.0283
18:49:37|16.0261
18:49:38|16.0261
18:49:38|16.0001
18:49:40|16.0261
18:49:41|16.0262
18:49:41|16.0271
18:49:43|16.0353
18:49:43|16.037
18:49:44|16.0295
18:49:45|16.0353
18:49:46|16.0353
18:49:48|16.0329
18:49:48|16.0334
18:49:50|16.036
18:49:50|16.04
18:49:52|16.044
18:49:52|16.0597
18:49:53|16.058
18:49:55|16.0552
18:49:56|16.0552
18:49:57|16.0552
18:49:58|16.0552
18:49:59|16.0528
18:50:00|16.0528
18:50:01|16.0528
18:50:01|16.0581
18:50:03|16.0599
18:50:05|16.058
18:50:06|16.058
18:50:08|16.0599
18:50:09|16.0599
18:50:10|16.0418
18:50:11|16.0414
18:50:12|16.0266
18:50:13|16.0279
18:50:14|15.857
18:50:16|15.859
18:50:16|15.8448
18:50:18|15.8222
18:50:18|15.8396
18:50:20|15.892
18:50:21|15.8999
18:50:21|15.9377
18:50:22|15.9
18:50:23|15.8964
18:50:24|15.9296
18:50:25|15.9324
18:50:27|15.9256
18:50:27|15.9256
18:50:28|15.923
18:50:29|15.923
18:50:30|15.9466
18:50:31|15.9465
18:50:32|15.9895
18:50:33|15.9394
18:50:35|15.9273
18:50:35|15.9393
18:50:36|15.9606
18:50:37|15.9556
18:50:38|15.9556
18:50:39|15.9495
18:50:40|15.9495
18:50:41|15.9492
18:50:42|15.9492
18:50:43|15.9347
18:50:45|15.9004
18:50:45|15.9186
18:50:47|15.9
18:50:47|15.9044
18:50:48|15.9133
18:50:49|15.9101
18:50:50|15.9222
18:50:52|15.9393
18:50:53|15.9384
18:50:54|15.9384
18:50:54|15.9359
18:50:56|15.9342
18:50:56|15.9281
18:50:57|15.9281
18:50:58|15.9281
18:50:59|15.9281
18:51:00|15.9357
18:51:02|15.9281
18:51:02|15.9281
18:51:03|15.9281
18:51:04|15.9281
18:51:06|15.9361
18:51:08|15.9281
18:51:09|15.926
18:51:10|15.926
18:51:11|15.9261
18:51:11|15.9321
18:51:13|15.9553
18:51:13|15.9605
18:51:15|15.9605
18:51:15|15.9385
18:51:17|15.9605
18:51:17|15.9596
18:51:19|15.9605
18:51:19|15.9559
18:51:21|15.9149
18:51:21|15.926
18:51:22|15.9201
18:51:23|15.9201
18:51:24|15.926
18:51:25|15.9367
18:51:26|15.9444
18:51:27|15.9266
18:51:28|15.926
18:51:29|15.926
18:51:30|15.936
18:51:32|15.936
18:51:33|15.9301
18:51:33|15.9498
18:51:34|15.964
18:51:35|15.9844
18:51:37|15.9731
18:51:38|15.9725
18:51:38|15.9915
18:51:40|16.0459
18:51:40|16.021
18:51:41|16.021
18:51:43|16.0551
18:51:44|16.0326
18:51:44|16.0283
18:51:46|15.9938
18:51:47|16.0225
18:51:48|16.0242
18:51:49|16.0243
18:51:50|16.065
18:51:51|16.0446
18:51:52|16.0479
18:51:53|16.0104
18:51:54|16.1111
18:51:55|16.1017
18:51:56|16.1184
18:51:57|16.0767
18:51:58|16.0896
18:51:59|16.0644
18:52:00|16.0651
18:52:01|16.0677
18:52:02|16.0619
18:52:03|16.0526
18:52:04|16.0018
18:52:05|16.0342
18:52:07|16.0769
18:52:09|16.1018
18:52:09|16.0341
18:52:10|16.0583
18:52:11|16.05
18:52:12|16.0376
18:52:13|16.0376
18:52:15|16.0376
18:52:16|16.0881
18:52:17|16.0793
18:52:18|16.0559
18:52:19|16.0582
18:52:19|16.0582
18:52:21|16.0419
18:52:21|16.0419
18:52:23|16.0862
18:52:25|16.0752
18:52:25|16.079
18:52:27|16.0794
18:52:28|16.11
18:52:29|16.0812
18:52:30|16.1099
18:52:30|16.1039
18:52:33|16.1122
18:52:33|16.0688
18:52:34|16.0688
18:52:35|16.1
18:52:36|16.1085
18:52:37|16.1037
18:52:38|16.1037
18:52:39|16.1037
18:52:40|16.1037
18:52:41|16.1203
18:52:42|16.1
18:52:43|16.0846
18:52:44|16.0715
18:52:45|16.11
18:52:46|16.11
18:52:47|16.1085
18:52:48|16.0504
18:52:49|16.0846
18:52:50|16.0846
18:52:51|16.0883
18:52:52|16.0883
18:52:53|16.087
18:52:54|16.087
18:52:55|16.087
18:52:56|16.07
18:52:57|16.07
18:52:58|16.0601
18:52:59|16.0978
18:53:01|16.0601
18:53:03|16.0391
18:53:03|16.
18:53:04|15.9999
18:53:05|15.9995
18:53:06|15.9874
18:53:08|15.983
18:53:10|16.0832
18:53:11|16.0832
18:53:12|16.0832
18:53:12|16.0187
18:53:14|15.9992
18:53:15|16.0013
18:53:15|15.999
18:53:17|16.0286
18:53:18|16.0289
18:53:19|16.0134
18:53:20|16.0289
18:53:21|16.0289
18:53:22|16.0167
18:53:23|16.0135
18:53:24|16.022
18:53:25|16.0171
18:53:26|15.9771
18:53:27|16.0014
18:53:28|15.9982
18:53:29|16.001
18:53:30|16.0029
18:53:31|16.
18:53:32|16.0072
18:53:33|15.9991
18:53:34|15.9838
18:53:35|15.9849
18:53:36|15.9961
18:53:37|15.9809
18:53:38|16.0011
18:53:39|16.0011
18:53:40|16.0011
18:53:41|16.0011
18:53:42|15.9716
18:53:43|15.9685
18:53:44|15.9685
18:53:46|15.9795
18:53:47|15.9795
18:53:48|16.
18:53:49|16.
18:53:50|16.0199
18:53:51|16.0289
18:53:52|16.0289
18:53:53|16.0357
18:53:54|16.0202
18:53:55|16.0271
18:53:56|16.0011
18:53:57|15.9992
18:53:58|15.9992
18:53:59|15.9992
18:54:00|16.0288
18:54:01|16.0601
18:54:02|16.0963
18:54:03|16.0646
18:54:04|16.0642
18:54:05|16.0642
18:54:06|16.0645
18:54:07|16.0641
18:54:09|16.0715
18:54:10|16.0696
18:54:12|16.0645
18:54:13|16.0645
18:54:15|16.0812
18:54:16|16.0971
18:54:17|16.0645
18:54:18|16.0645
18:54:19|16.0646
18:54:20|16.0863
18:54:21|16.0863
18:54:22|16.0642
18:54:23|16.0635
18:54:24|16.0635
18:54:25|16.0577
18:54:26|16.0577
18:54:27|16.0577
18:54:28|16.0635
18:54:29|16.0629
18:54:30|16.0396
18:54:31|16.0634
18:54:32|16.0634
18:54:33|16.0634
18:54:34|16.0623
18:54:35|16.05
18:54:36|16.05
18:54:37|16.0629
18:54:38|16.0629
18:54:39|16.0629
18:54:40|16.0521
18:54:41|16.0357
18:54:42|16.0357
18:54:43|16.0357
18:54:44|16.0381
18:54:45|16.0317
18:54:46|16.
18:54:47|16.01
18:54:48|16.0484
18:54:49|16.0381
18:54:50|16.0381
18:54:51|16.0351
18:54:52|16.0302
18:54:53|16.0223
18:54:54|16.0254
18:54:55|16.0004
18:54:56|16.0229
18:54:57|16.0215
18:54:58|16.0328
18:54:59|16.0328
18:55:00|16.0215
18:55:01|15.9801
18:55:02|16.0001
18:55:03|16.0125
18:55:04|16.0125
18:55:05|16.0125
18:55:06|15.9991
18:55:07|15.9982
18:55:09|16.0047
18:55:10|16.0308
18:55:12|16.0305
18:55:13|16.0305
18:55:15|16.0306
18:55:16|16.0365
18:55:17|16.0219
18:55:18|16.0219
18:55:19|16.0083
18:55:20|16.0083
18:55:21|16.0344
18:55:21|16.028
18:55:23|16.028
18:55:24|16.0102
18:55:25|16.0265
18:55:26|16.0265
18:55:27|16.0265
18:55:27|16.0002
18:55:29|16.0002
18:55:30|16.0002
18:55:31|16.0002
18:55:32|16.0002
18:55:33|16.0002
18:55:34|16.0002
18:55:35|16.0094
18:55:36|16.0277
18:55:37|16.0277
18:55:39|16.0277
18:55:39|16.0277
18:55:40|16.0277
18:55:41|16.0277
18:55:42|16.0278
18:55:43|16.0278
18:55:44|16.0278
18:55:45|16.0278
18:55:46|16.0278
18:55:47|16.0278
18:55:48|16.0278
18:55:49|16.0278
18:55:50|16.0278
18:55:51|16.0278
18:55:52|16.0129
18:55:53|16.0278
18:55:54|16.0277
18:55:55|16.0031
18:55:56|16.0054
18:55:57|16.0054
18:55:58|16.0054
18:55:59|16.0055
18:56:00|16.0055
18:56:01|16.0055
18:56:02|16.0067
18:56:04|16.0067
18:56:05|16.0068
18:56:06|16.0068
18:56:07|16.0068
18:56:08|16.0068
18:56:09|16.0068
18:56:11|16.0067
18:56:12|16.0067
18:56:13|16.0067
18:56:15|16.0067
18:56:16|16.
18:56:17|15.9999
18:56:18|16.
18:56:19|16.
18:56:21|15.9996
18:56:22|15.9996
18:56:23|15.9729
18:56:24|15.9729
18:56:24|15.9833
18:56:26|15.9982
18:56:27|15.9982
18:56:27|15.9681
18:56:28|15.9787
18:56:30|15.9768
18:56:31|15.9768
18:56:32|15.9752
18:56:33|15.9976
18:56:34|15.9729
18:56:35|15.9752
18:56:36|15.9659
18:56:37|15.966
18:56:38|15.9514
18:56:39|15.9514
18:56:40|15.9647
18:56:41|15.977
18:56:42|15.977
18:56:43|15.9939
18:56:44|15.9927
18:56:45|15.9927
18:56:46|15.9927
18:56:47|15.9951
18:56:48|15.9965
18:56:49|15.9696
18:56:50|15.9696
18:56:51|15.9875
18:56:52|15.9875
18:56:53|15.9528
18:56:54|15.9836
18:56:55|15.9836
18:56:56|15.9836
18:56:57|15.9836
18:56:58|16.
18:56:59|15.989
18:57:00|15.989
18:57:01|16.0116
18:57:02|15.9742
18:57:03|15.9888
18:57:04|15.989
18:57:05|15.9946
18:57:06|16.0114
18:57:07|16.01
18:57:08|15.9733
18:57:09|16.0116
18:57:10|16.0116
18:57:12|15.969
18:57:14|15.969
18:57:15|16.0057
18:57:16|16.02
18:57:17|16.05
18:57:19|16.0209
18:57:20|16.0514
18:57:21|16.0666
18:57:21|16.0666
18:57:22|16.0643
18:57:23|16.0503
18:57:25|16.0504
18:57:25|16.0707
18:57:27|16.0707
18:57:27|16.0579
18:57:29|16.0579
18:57:30|16.0649
18:57:31|16.0713
18:57:32|16.0742
18:57:32|16.1711
18:57:34|16.0894
18:57:34|16.1236
18:57:35|16.1277
18:57:36|16.1152
18:57:37|16.0918
18:57:38|16.1079
18:57:39|16.0889
18:57:40|16.0889
18:57:42|16.0977
18:57:43|16.0975
18:57:44|16.0975
18:57:45|16.09
18:57:46|16.09
18:57:47|16.09
18:57:48|16.0971
18:57:49|16.0968
18:57:50|16.0745
18:57:51|16.0897
18:57:52|16.0898
18:57:53|16.09
18:57:54|16.0935
18:57:55|16.0935
18:57:56|16.1
18:57:57|16.0745
18:57:58|16.0745
18:57:59|16.0745
18:58:00|16.0745
18:58:01|16.0709
18:58:02|15.9901
18:58:03|15.9901
18:58:04|15.9901
18:58:05|16.0176
18:58:06|16.0671
18:58:07|16.0856
18:58:08|16.0856
18:58:09|16.072
18:58:11|16.0581
18:58:12|16.0575
18:58:13|16.0702
18:58:14|16.1526
18:58:15|16.1258
18:58:16|16.1014
18:58:17|16.1014
18:58:19|16.1029
18:58:20|16.1029
18:58:21|16.1767
18:58:22|16.1767
18:58:23|16.0938
18:58:25|16.1072
18:58:26|16.1073
18:58:27|16.1097
18:58:28|16.1424
18:58:29|16.1324
18:58:30|16.065
18:58:31|16.11
18:58:32|16.1454
18:58:33|16.1442
18:58:34|16.1383
18:58:35|16.1333
18:58:36|16.1518
18:58:37|16.1589
18:58:38|16.1688
18:58:39|16.1688
18:58:40|16.1688
18:58:41|16.1383
18:58:42|16.1345
18:58:43|16.1273
18:58:44|16.1273
18:58:45|16.1572
18:58:46|16.151
18:58:47|16.1557
18:58:48|16.1477
18:58:49|16.1639
18:58:50|16.1561
18:58:51|16.1561
18:58:52|16.1557
18:58:53|16.1531
18:58:54|16.17
18:58:55|16.1691
18:58:56|16.1973
18:58:57|16.1973
18:58:58|16.1973
18:58:59|16.1973
18:59:00|16.1973
18:59:01|16.1906
18:59:02|16.1906
18:59:03|16.1906
18:59:04|16.1973
18:59:05|16.1998
18:59:06|16.1999
18:59:07|16.1967
18:59:08|16.1967
18:59:09|16.1999
18:59:10|16.1912
18:59:11|16.2
18:59:12|16.1908
18:59:14|16.1993
18:59:15|16.1999
18:59:16|16.1792
18:59:17|16.1824
18:59:18|16.1816
18:59:19|16.1812
18:59:20|16.192
18:59:21|16.196
18:59:22|16.196
18:59:23|16.1997
18:59:24|16.197
18:59:25|16.197
18:59:26|16.1999
18:59:27|16.196
18:59:27|16.2
18:59:29|16.1853
18:59:30|16.1997
18:59:32|16.2
18:59:33|16.2029
18:59:34|16.197
18:59:35|16.2244
18:59:36|16.2326
18:59:37|16.2464
18:59:38|16.2499
18:59:39|16.2499
18:59:40|16.2497
18:59:41|16.2464
18:59:42|16.2464
18:59:43|16.2711
18:59:44|16.2603
18:59:45|16.2767
18:59:46|16.2436
18:59:47|16.2519
18:59:48|16.2754
18:59:49|16.2754
18:59:50|16.2644
18:59:51|16.2565
18:59:52|16.2668
18:59:53|16.2708
18:59:54|16.2524
18:59:55|16.2644
18:59:56|16.259
18:59:57|16.24
18:59:58|16.2548
18:59:59|16.2651
19:00:00|16.2774
19:00:01|16.2674
19:00:02|16.2785
19:00:03|16.2761
19:00:04|16.2774
19:00:05|16.2999
19:00:06|16.282
19:00:07|16.3498
19:00:08|16.35
19:00:09|16.3492
19:00:10|16.3567
19:00:12|16.3568
19:00:12|16.352
19:00:14|16.3685
19:00:16|16.3744
19:00:17|16.3665
19:00:18|16.3965
19:00:20|16.4063
19:00:21|16.4063
19:00:22|16.4085
19:00:23|16.4016
19:00:24|16.4
19:00:25|16.3747
19:00:26|16.3844
19:00:27|16.4015
19:00:28|16.4357
19:00:29|16.4241
19:00:30|16.4047
19:00:31|16.4223
19:00:32|16.45
19:00:33|16.45
19:00:34|16.45
19:00:35|16.45
19:00:36|16.45
19:00:37|16.45
19:00:38|16.489
19:00:39|16.4797
19:00:40|16.4829
19:00:41|16.4856
19:00:42|16.458
19:00:43|16.4705
19:00:45|16.5061
19:00:46|16.4999
19:00:47|16.5199
19:00:48|16.5498
19:00:49|16.5175
19:00:49|16.5203
19:00:50|16.5
19:00:52|16.5634
19:00:53|16.5684
19:00:54|16.5181
19:00:55|16.5501
19:00:55|16.5539
19:00:57|16.5614
19:00:58|16.5575
19:00:59|16.5558
19:01:00|16.5397
19:01:01|16.5555
19:01:02|16.5372
19:01:03|16.5325
19:01:04|16.4936
19:01:05|16.5379
19:01:06|16.4807
19:01:07|16.3912
19:01:08|16.3508
19:01:09|16.3367
19:01:11|16.3369
19:01:12|16.3416
19:01:13|16.3883
19:01:14|16.3727
19:01:14|16.3934
19:01:16|16.3837
19:01:18|16.3904
19:01:19|16.3785
19:01:20|16.3932
19:01:21|16.3796
19:01:22|16.393
19:01:23|16.3922
19:01:24|16.3933
19:01:25|16.3766
19:01:26|16.3922
19:01:27|16.3931
19:01:28|16.393
19:01:29|16.3926
19:01:30|16.3636
19:01:32|16.3668
19:01:33|16.3593
19:01:34|16.3636
19:01:35|16.3777
19:01:36|16.3624
19:01:37|16.3833
19:01:38|16.3623
19:01:39|16.3554
19:01:40|16.36
19:01:41|16.36
19:01:42|16.36
19:01:44|16.3623
19:01:44|16.3601
19:01:45|16.36
19:01:46|16.3415
19:01:47|16.2203
19:01:49|16.24
19:01:49|16.24
19:01:50|16.2306
19:01:51|16.2332
19:01:52|16.2078
19:01:53|16.2197
19:01:54|16.235
19:01:55|16.2352
19:01:56|16.2356
19:01:57|16.235
19:01:58|16.182
19:01:59|16.2166
19:02:00|16.22
19:02:01|16.2368
19:02:02|16.2347
19:02:03|16.2418
19:02:04|16.2346
19:02:05|16.2542
19:02:06|16.2459
19:02:07|16.2543
19:02:08|16.247
19:02:09|16.2464
19:02:10|16.2543
19:02:11|16.2996
19:02:12|16.2958
19:02:13|16.2807
19:02:14|16.2956
19:02:16|16.2771
19:02:18|16.2912
19:02:18|16.2943
19:02:20|16.3
19:02:21|16.3222
19:02:22|16.3422
19:02:23|16.3233
19:02:24|16.3143
19:02:25|16.3414
19:02:26|16.3532
19:02:27|16.3524
19:02:29|16.392
19:02:30|16.3151
19:02:30|16.3199
19:02:32|16.327
19:02:33|16.3529
19:02:35|16.3093
19:02:36|16.3358
19:02:36|16.3559
19:02:38|16.3856
19:02:38|16.3652
19:02:40|16.3653
19:02:40|16.3653
19:02:42|16.3333
19:02:43|16.3437
19:02:44|16.3653
19:02:44|16.378
19:02:46|16.3526
19:02:47|16.38
19:02:48|16.387
19:02:50|16.409
19:02:50|16.3712
19:02:51|16.3676
19:02:52|16.3676
19:02:53|16.3575
19:02:54|16.3902
19:02:55|16.3836
19:02:56|16.3836
19:02:57|16.4077
19:02:58|16.4209
19:02:59|16.415
19:03:01|16.4302
19:03:01|16.4062
19:03:02|16.3688
19:03:03|16.359
19:03:05|16.29
19:03:05|16.2997
19:03:06|16.3248
19:03:07|16.3417
19:03:09|16.3587
19:03:10|16.3575
19:03:10|16.3028
19:03:11|16.3152
19:03:13|16.2991
19:03:14|16.356
19:03:15|16.3192
19:03:15|16.3136
19:03:17|16.3248
19:03:19|16.3214
19:03:20|16.3392
19:03:21|16.322
19:03:22|16.322
19:03:24|16.3518
19:03:25|16.3413
19:03:26|16.3887
19:03:27|16.3644
19:03:28|16.3644
19:03:29|16.3705
19:03:30|16.3705
19:03:31|16.381
19:03:31|16.4228
19:03:32|16.4353
19:03:34|16.3788
19:03:35|16.3808
19:03:36|16.4217
19:03:37|16.3812
19:03:38|16.3548
19:03:39|16.3437
19:03:40|16.3781
19:03:41|16.3553
19:03:42|16.3553
19:03:43|16.4214
19:03:44|16.434
19:03:45|16.4642
19:03:46|16.4574
19:03:47|16.4984
19:03:48|16.4583
19:03:50|16.4563
19:03:51|16.4526
19:03:52|16.4469
19:03:53|16.4583
19:03:54|16.4583
19:03:55|16.4539
19:03:56|16.4733
19:03:57|16.4632
19:03:57|16.472
19:03:59|16.4873
19:04:00|16.4885
19:04:01|16.4683
19:04:02|16.4743
19:04:03|16.4721
19:04:04|16.4998
19:04:05|16.4999
19:04:06|16.4885
19:04:07|16.4775
19:04:08|16.4754
19:04:08|16.4722
19:04:10|16.4743
19:04:11|16.4722
19:04:12|16.4437
19:04:13|16.3576
19:04:14|16.3576
19:04:15|16.3542
19:04:15|16.32
19:04:17|16.3342
19:04:19|16.3437
19:04:20|16.3552
19:04:21|16.3576
19:04:23|16.3576
19:04:24|16.3576
19:04:25|16.3576
19:04:26|16.3574
19:04:27|16.3329
19:04:29|16.3576
19:04:30|16.33
19:04:30|16.3566
19:04:32|16.3566
19:04:33|16.3488
19:04:33|16.3488
19:04:34|16.3576
19:04:36|16.3331
19:04:37|16.3296
19:04:38|16.3411
19:04:39|16.3366
19:04:40|16.32
19:04:41|16.3465
19:04:42|16.3576
19:04:43|16.3869
19:04:44|16.3869
19:04:44|16.3729
19:04:46|16.3737
19:04:47|16.3737
19:04:47|16.3647
19:04:48|16.3708
19:04:50|16.4285
19:04:51|16.405
19:04:52|16.3888
19:04:52|16.4179
19:04:54|16.397
19:04:55|16.3419
19:04:56|16.3495
19:04:57|16.3661
19:04:58|16.3607
19:04:59|16.3566
19:05:00|16.344
19:05:01|16.3552
19:05:02|16.3427
19:05:03|16.3424
19:05:04|16.3541
19:05:04|16.3551
19:05:06|16.3433
19:05:08|16.3408
19:05:09|16.3415
19:05:09|16.3424
19:05:10|16.3307
19:05:12|16.33
19:05:12|16.32
19:05:14|16.32
19:05:15|16.337
19:05:16|16.3052
19:05:17|16.3
19:05:18|16.2887
19:05:20|16.2381
19:05:22|16.204
19:05:22|16.2001
19:05:24|16.2051
19:05:25|16.2051
19:05:26|16.2135
19:05:27|16.2607
19:05:28|16.2185
19:05:29|16.2135
19:05:30|16.2244
19:05:30|16.2395
19:05:32|16.218
19:05:33|16.2393
19:05:34|16.2751
19:05:36|16.2449
19:05:36|16.2549
19:05:37|16.2279
19:05:39|16.2334
19:05:40|16.252
19:05:40|16.2252
19:05:42|16.2252
19:05:44|16.2455
19:05:44|16.2474
19:05:45|16.2383
19:05:47|16.2504
19:05:48|16.2847
19:05:48|16.2478
19:05:50|16.265
19:05:50|16.2656
19:05:52|16.2633
19:05:53|16.2633
19:05:54|16.2633
19:05:55|16.2633
19:05:56|16.2449
19:05:57|16.2334
19:05:58|16.2378
19:05:59|16.2136
19:06:00|16.2403
19:06:01|16.2403
19:06:02|16.2509
19:06:04|16.2421
19:06:04|16.2421
19:06:05|16.2501
19:06:06|16.2271
19:06:07|16.2271
19:06:08|16.2272
19:06:09|16.2221
19:06:10|16.2334
19:06:11|16.2334
19:06:12|16.2408
19:06:13|16.2463
19:06:15|16.2504
19:06:15|16.2521
19:06:17|16.2463
19:06:18|16.2463
19:06:18|16.2408
19:06:20|16.2506
19:06:22|16.2466
19:06:22|16.2475
19:06:23|16.2489
19:06:25|16.2569
19:06:27|16.2471
19:06:28|16.2466
19:06:29|16.2378
19:06:29|16.2221
19:06:31|16.222
19:06:32|16.21
19:06:33|16.2093
19:06:34|16.198
19:06:36|16.1844
19:06:36|16.14
19:06:37|16.1101
19:06:38|16.14
19:06:40|16.1341
19:06:41|16.1394
19:06:42|16.1533
19:06:43|16.1515
19:06:44|16.14
19:06:44|16.1101
19:06:46|16.1557
19:06:47|16.1557
19:06:47|16.1242
19:06:49|16.1242
19:06:49|16.1242
19:06:50|16.1243
19:06:51|16.1242
19:06:52|16.1284
19:06:54|16.1284
19:06:54|16.1201
19:06:55|16.1201
19:06:56|16.14
19:06:58|16.1259
19:06:59|16.1263
19:07:00|16.1263
19:07:01|16.1261
19:07:02|16.1366
19:07:03|16.1244
19:07:04|16.1243
19:07:05|16.1243
19:07:06|16.1242
19:07:08|16.1242
19:07:08|16.1115
19:07:09|16.1115
19:07:10|16.1115
19:07:11|16.1115
19:07:12|16.1115
19:07:13|16.1242
19:07:14|16.1263
19:07:15|16.1263
19:07:16|16.1181
19:07:17|16.1181
19:07:18|16.126
19:07:19|16.126
19:07:21|16.1116
19:07:22|16.1115
19:07:24|16.1167
19:07:25|16.1242
19:07:27|16.1243
19:07:28|16.1157
19:07:29|16.1157
19:07:30|16.1101
19:07:32|16.1101
19:07:32|16.1101
19:07:34|16.1105
19:07:35|16.1101
19:07:36|16.102
19:07:36|16.0954
19:07:38|16.0931
19:07:39|16.093
19:07:40|16.086
19:07:41|16.084
19:07:42|16.0581
19:07:43|16.0669
19:07:44|16.0839
19:07:45|16.0811
19:07:46|16.0319
19:07:47|16.1
19:07:48|16.1
19:07:49|16.1
19:07:50|16.0543
19:07:51|16.0543
19:07:52|16.0628
19:07:53|16.0599
19:07:54|16.0726
19:07:55|16.0556
19:07:56|16.0692
19:07:57|16.0601
19:07:58|16.0604
19:07:59|16.0747
19:08:00|16.06
19:08:01|16.0609
19:08:02|16.0747
19:08:03|16.0643
19:08:04|16.0613
19:08:05|16.0798
19:08:06|16.0798
19:08:07|16.1
19:08:08|16.0747
19:08:09|16.0798
19:08:10|16.0631
19:08:11|16.0631
19:08:12|16.0799
19:08:13|16.0823
19:08:14|16.1365
19:08:15|16.1466
19:08:16|16.1224
19:08:17|16.1256
19:08:18|16.1175
19:08:19|16.1175
19:08:20|16.1168
19:08:21|16.1157
19:08:23|16.1157
19:08:25|16.1346
19:08:25|16.1621
19:08:26|16.1564
19:08:28|16.1455
19:08:30|16.1455
19:08:31|16.1539
19:08:32|16.1658
19:08:33|16.1654
19:08:35|16.1738
19:08:36|16.1658
19:08:36|16.1548
19:08:39|16.1559
19:08:40|16.1559
19:08:40|16.1551
19:08:41|16.1553
19:08:43|16.1549
19:08:43|16.1549
19:08:44|16.1549
19:08:46|16.1549
19:08:46|16.1549
19:08:48|16.1313
19:08:49|16.1264
19:08:50|16.1166
19:08:51|16.1049
19:08:52|16.1155
19:08:54|16.1102
19:08:55|16.1171
19:08:56|16.1063
19:08:57|16.1063
19:08:58|16.103
19:08:58|16.1
19:09:00|16.1
19:09:00|16.1
19:09:02|16.103
19:09:03|16.103
19:09:04|16.1
19:09:05|16.0808
19:09:06|16.103
19:09:06|16.1074
19:09:08|16.1196
19:09:09|16.1196
19:09:10|16.1026
19:09:11|16.1074
19:09:12|16.1074
19:09:13|16.0971
19:09:14|16.0971
19:09:15|16.1
19:09:16|16.1196
19:09:17|16.1007
19:09:18|16.0872
19:09:19|16.0872
19:09:19|16.1296
19:09:21|16.1342
19:09:22|16.1135
19:09:24|16.114
19:09:24|16.1296
19:09:25|16.1196
19:09:26|16.1074
19:09:28|16.1074
19:09:29|16.1187
19:09:31|16.13
19:09:31|16.1159
19:09:32|16.1288
19:09:35|16.1026
19:09:35|16.1027
19:09:36|16.1102
19:09:37|16.1102
19:09:38|16.1314
19:09:39|16.1314
19:09:40|16.1314
19:09:41|16.1314
19:09:42|16.13
19:09:43|16.13
19:09:44|16.13
19:09:45|16.13
19:09:47|16.1314
19:09:47|16.1314
19:09:49|16.1314
19:09:50|16.1314
19:09:50|16.1314
19:09:52|16.1314
19:09:53|16.1315
19:09:54|16.1346
19:09:55|16.1491
19:09:56|16.146
19:09:57|16.146
19:09:58|16.1314
19:09:59|16.1314
19:10:00|16.1414
19:10:00|16.1449
19:10:01|16.1449
19:10:02|16.1449
19:10:04|16.141
19:10:04|16.141
19:10:06|16.1315
19:10:06|16.1315
19:10:08|16.1388
19:10:09|16.1196
19:10:09|16.1063
19:10:11|16.1053
19:10:12|16.1075
19:10:12|16.1308
19:10:13|16.1305
19:10:15|16.112
19:10:15|16.1141
19:10:17|16.1141
19:10:18|16.1155
19:10:19|16.1147
19:10:20|16.1147
19:10:21|16.1443
19:10:22|16.1064
19:10:22|16.1121
19:10:24|16.1135
19:10:25|16.1142
19:10:27|16.1142
19:10:28|16.1075
19:10:29|16.1075
19:10:31|16.1001
19:10:31|16.1
19:10:32|16.1
19:10:33|16.1126
19:10:35|16.1126
19:10:35|16.1138
19:10:36|16.1138
19:10:37|16.1029
19:10:38|16.1029
19:10:39|16.1
19:10:40|16.1382
19:10:41|16.1138
19:10:42|16.1138
19:10:43|16.1138
19:10:45|16.1138
19:10:45|16.1138
19:10:46|16.1138
19:10:47|16.1138
19:10:48|16.085
19:10:50|16.1025
19:10:51|16.1025
19:10:52|16.08
19:10:53|16.08
19:10:54|16.0704
19:10:55|16.0704
19:10:56|16.0704
19:10:57|16.05
19:10:58|16.05
19:10:59|16.0754
19:11:00|16.0641
19:11:01|16.0539
19:11:02|16.0539
19:11:03|16.05
19:11:04|16.05
19:11:05|16.05
19:11:06|16.0534
19:11:07|16.0534
19:11:08|16.0532
19:11:09|16.0532
19:11:10|16.0532
19:11:11|16.0532
19:11:12|16.05
19:11:13|16.05
19:11:14|16.0537
19:11:15|16.05
19:11:16|16.0517
19:11:17|16.0517
19:11:18|16.0513
19:11:19|16.0363
19:11:20|16.0508
19:11:21|16.0508
19:11:22|16.0364
19:11:23|16.0364
19:11:24|16.0497
19:11:25|16.0367
19:11:26|16.0363
19:11:28|16.0363
19:11:29|16.0301
19:11:31|16.0301
19:11:32|16.0363
19:11:33|16.025
19:11:35|16.0297
19:11:36|16.0101
19:11:36|16.0101
19:11:38|16.
19:11:39|16.
19:11:40|16.
19:11:42|16.001
19:11:42|15.9771
19:11:43|15.9771
19:11:44|15.9601
19:11:45|15.9799
19:11:46|15.9799
19:11:47|15.9999
19:11:48|15.9832
19:11:49|15.9998
19:11:50|15.9816
19:11:51|15.9961
19:11:52|15.9834
19:11:53|15.9968
19:11:54|15.9991
19:11:55|15.9876
19:11:56|15.9913
19:11:58|15.9916
19:11:58|15.9968
19:11:59|15.9991
19:12:01|15.9968
19:12:03|15.99
19:12:03|15.99
19:12:04|15.982
19:12:06|15.982
19:12:07|15.982
19:12:07|15.982
19:12:09|15.99
19:12:09|15.9829
19:12:11|15.9929
19:12:12|15.9817
19:12:13|15.9816
19:12:14|15.9816
19:12:15|15.9816
19:12:15|15.9816
19:12:17|15.9818
19:12:17|15.9608
19:12:19|15.9799
19:12:20|15.982
19:12:21|15.992
19:12:21|15.9748
19:12:23|15.9638
19:12:24|15.9699
19:12:24|15.9699
19:12:27|15.9799
19:12:27|15.9815
19:12:28|15.9815
19:12:29|15.9746
19:12:31|15.9608
19:12:32|15.9742
19:12:32|15.9572
19:12:33|15.9577
19:12:35|15.9508
19:12:36|15.9578
19:12:37|15.9578
19:12:39|15.9578
19:12:39|15.9502
19:12:41|15.9748
19:12:41|15.9816
19:12:43|15.9746
19:12:44|15.9688
19:12:44|15.9698
19:12:45|15.9688
19:12:48|15.9578
19:12:48|15.9804
19:12:50|15.9804
19:12:50|15.9581
19:12:51|15.9581
19:12:52|15.9752
19:12:53|15.9746
19:12:54|15.9583
19:12:56|15.9583
19:12:57|15.9578
19:12:58|15.9578
19:12:59|15.9578
19:13:00|15.9686
19:13:02|15.992
19:13:02|15.9752
19:13:03|15.9884
19:13:05|15.9995
19:13:05|16.0442
19:13:06|16.0376
19:13:07|16.0376
19:13:09|16.0593
19:13:10|16.057
19:13:11|16.0224
19:13:11|16.0224
19:13:12|16.0224
19:13:13|16.0514
19:13:15|16.0602
19:13:15|16.0602
19:13:17|16.0312
19:13:18|16.0485
19:13:19|16.0751
19:13:20|16.0899
19:13:21|16.0962
19:13:22|16.0962
19:13:23|16.0828
19:13:24|16.0828
19:13:25|16.0777
19:13:26|16.0658
19:13:27|16.0491
19:13:29|16.0451
19:13:29|16.042
19:13:31|16.0384
19:13:32|16.0384
19:13:33|16.0103
19:13:34|16.0103
19:13:36|16.0194
19:13:36|15.9833
19:13:38|15.9943
19:13:39|15.9943
19:13:39|16.0201
19:13:41|16.0096
19:13:42|16.0201
19:13:42|16.0131
19:13:43|16.0134
19:13:45|16.012
19:13:45|16.0201
19:13:46|16.0201
19:13:47|16.0201
19:13:50|16.0121
19:13:50|16.0121
19:13:51|16.0121
19:13:52|16.02
19:13:53|16.02
19:13:54|16.0121
19:13:55|16.0133
19:13:56|16.0133
19:13:57|16.0134
19:13:58|16.0134
19:13:59|16.0134
19:14:00|16.0134
19:14:01|16.0134
19:14:02|16.012
19:14:03|16.0068
19:14:04|16.012
19:14:05|16.0133
19:14:06|16.0133
19:14:07|16.0133
19:14:08|16.0133
19:14:09|16.0133
19:14:10|16.024
19:14:11|16.0429
19:14:12|16.0499
19:14:13|16.0441
19:14:14|16.0305
19:14:15|16.0305
19:14:16|16.0305
19:14:17|16.0134
19:14:18|16.0273
19:14:19|16.0273
19:14:20|16.0273
19:14:21|16.0282
19:14:22|16.0282
19:14:23|16.0273
19:14:24|16.0273
19:14:25|16.0273
19:14:26|16.0253
19:14:28|16.0273
19:14:28|16.0273
19:14:31|16.0264
19:14:32|16.027
19:14:33|16.0273
19:14:34|16.0273
19:14:35|16.0273
19:14:36|16.0261
19:14:37|16.0261
19:14:38|16.0261
19:14:39|16.0261
19:14:40|16.0261
19:14:41|16.0267
19:14:42|16.0267
19:14:43|16.0273
19:14:44|16.0267
19:14:45|16.0267
19:14:46|16.0267
19:14:47|16.0267
19:14:48|16.0267
19:14:49|16.0267
19:14:50|16.025
19:14:51|16.0254
19:14:52|16.0225
19:14:53|16.0255
19:14:54|16.0258
19:14:55|16.0258
19:14:56|16.0258
19:14:57|16.0258
19:14:58|16.0267
19:14:59|16.0258
19:15:00|16.0267
19:15:01|16.0267
19:15:02|16.0267
19:15:03|16.026
19:15:04|16.026
19:15:05|16.0282
19:15:06|16.0254
19:15:07|16.0254
19:15:08|16.0267
19:15:09|16.0267
19:15:10|16.0267
19:15:11|16.0267
19:15:12|16.0267
19:15:13|16.0258
19:15:14|16.0258
19:15:15|16.01
19:15:16|16.01
19:15:17|16.004
19:15:18|16.004
19:15:20|16.01
19:15:20|16.01
19:15:22|16.01
19:15:23|16.0041
19:15:24|16.01
19:15:25|16.01
19:15:26|16.004
19:15:27|16.0099
19:15:27|16.004
19:15:28|16.004
19:15:31|16.01
19:15:32|16.01
19:15:33|16.01
19:15:35|16.0169
19:15:36|16.0169
19:15:37|16.0169
19:15:37|16.01
19:15:38|16.0098
19:15:39|16.0098
19:15:41|16.0098
19:15:42|16.0097
19:15:43|16.0039
19:15:44|16.0039
19:15:45|16.0039
19:15:46|16.004
19:15:47|16.0039
19:15:48|16.004
19:15:49|16.009
19:15:50|16.009
19:15:51|16.009
19:15:52|16.004
19:15:53|16.004
19:15:54|16.004
19:15:55|16.004
19:15:56|16.0041
19:15:57|16.0041
19:15:58|16.0048
19:15:59|16.0048
19:16:00|16.0048
19:16:01|16.0048
19:16:02|16.0048
19:16:03|16.0483
19:16:04|16.0067
19:16:05|16.0191
19:16:06|16.0191
19:16:07|16.0142
19:16:08|16.0348
19:16:09|16.0201
19:16:10|16.0202
19:16:11|16.0202
19:16:12|16.0202
19:16:13|16.0321
19:16:14|16.0321
19:16:15|16.0325
19:16:16|16.0285
19:16:17|16.05
19:16:18|16.0543
19:16:19|16.0397
19:16:20|16.068
19:16:21|16.0562
19:16:22|16.051
19:16:23|16.051
19:16:24|16.0506
19:16:25|16.0506
19:16:26|16.0445
19:16:27|16.0502
19:16:28|16.0883
19:16:29|16.0883
19:16:30|16.0602
19:16:32|16.0507
19:16:34|16.0529
19:16:35|16.0534
19:16:36|16.07
19:16:37|16.0637
19:16:38|16.0637
19:16:38|16.0633
19:16:40|16.0739
19:16:41|16.0624
19:16:42|16.0534
19:16:43|16.05
19:16:44|16.05
19:16:45|16.0596
19:16:47|16.0847
19:16:47|16.0841
19:16:48|16.0778
19:16:49|16.05
19:16:50|16.058
19:16:51|16.0613
19:16:52|16.0847
19:16:54|16.0685
19:16:54|16.0624
19:16:55|16.0941
19:16:57|16.0935
19:16:57|16.0757
19:16:58|16.0902
19:16:59|16.1018
19:17:00|16.08
19:17:01|16.0802
19:17:02|16.0802
19:17:03|16.0778
19:17:04|16.0671
19:17:05|16.0756
19:17:06|16.0805
19:17:07|16.0704
19:17:08|16.0861
19:17:09|16.0851
19:17:10|16.0757
19:17:11|16.0799
19:17:12|16.0756
19:17:13|16.0756
19:17:14|16.0799
19:17:16|16.0922
19:17:16|16.0756
19:17:18|16.0756
19:17:19|16.0838
19:17:20|16.0838
19:17:20|16.0838
19:17:22|16.1152
19:17:23|16.1097
19:17:24|16.1015
19:17:25|16.0997
19:17:26|16.0946
19:17:27|16.0848
19:17:28|16.102
19:17:29|16.1176
19:17:31|16.1397
19:17:32|16.1375
19:17:33|16.1261
19:17:34|16.1264
19:17:35|16.1264
19:17:36|16.1264
19:17:38|16.1142
19:17:39|16.0901
19:17:40|16.117
19:17:41|16.117
19:17:42|16.112
19:17:43|16.1241
19:17:44|16.1225
19:17:45|16.1141
19:17:46|16.1193
19:17:47|16.1223
19:17:48|16.1223
19:17:49|16.1259
19:17:50|16.15
19:17:51|16.15
19:17:52|16.15
19:17:53|16.15
19:17:54|16.15
19:17:55|16.15
19:17:56|16.15
19:17:57|16.15
19:17:58|16.15
19:17:59|16.15
19:18:00|16.1426
19:18:01|16.125
19:18:02|16.1263
19:18:03|16.1211
19:18:04|16.0892
19:18:05|16.0889
19:18:06|16.0889
19:18:07|16.0894
19:18:08|16.0894
19:18:09|16.0894
19:18:10|16.1459
19:18:11|16.1221
19:18:12|16.1107
19:18:13|16.1153
19:18:14|16.1153
19:18:15|16.1151
19:18:16|16.1141
19:18:17|16.1151
19:18:18|16.1161
19:18:19|16.116
19:18:20|16.1175
19:18:21|16.1175
19:18:22|16.1175
19:18:23|16.1171
19:18:24|16.1005
19:18:25|16.1
19:18:26|16.1
19:18:27|16.1
19:18:28|16.1
19:18:29|16.1
19:18:30|16.0976
19:18:32|16.0976
19:18:34|16.0902
19:18:35|16.0802
19:18:35|16.0876
19:18:37|16.0723
19:18:38|16.0875
19:18:39|16.0875
19:18:40|16.0875
19:18:41|16.09
19:18:42|16.09
19:18:43|16.0717
19:18:44|16.0717
19:18:46|16.0611
19:18:46|16.0588
19:18:47|16.0588
19:18:48|16.0675
19:18:49|16.0626
19:18:50|16.0626
19:18:51|16.0708
19:18:52|16.0841
19:18:53|16.0749
19:18:54|16.0843
19:18:55|16.06
19:18:56|16.06
19:18:57|16.0657
19:18:58|16.0501
19:19:00|16.0629
19:19:00|16.0501
19:19:01|16.0629
19:19:02|16.0629
19:19:04|16.0623
19:19:05|16.0674
19:19:06|16.0536
19:19:07|16.0629
19:19:08|16.0629
19:19:09|16.0629
19:19:10|16.0748
19:19:11|16.0749
19:19:12|16.0508
19:19:13|16.0692
19:19:13|16.0667
19:19:15|16.0525
19:19:16|16.052
19:19:17|16.052
19:19:18|16.0521
19:19:19|16.089
19:19:20|16.089
19:19:21|16.089
19:19:22|16.0799
19:19:22|16.0799
19:19:24|16.0799
19:19:25|16.0799
19:19:26|16.0799
19:19:27|16.0799
19:19:28|16.0799
19:19:29|16.0668
19:19:30|16.0668
19:19:31|16.0668
19:19:32|16.0799
19:19:34|16.0798
19:19:36|16.0846
19:19:37|16.0619
19:19:38|16.0801
19:19:39|16.0801
19:19:40|16.089
19:19:41|16.0524
19:19:43|16.0524
19:19:43|16.0524
19:19:45|16.0668
19:19:46|16.0794
19:19:46|16.069
19:19:48|16.0832
19:19:49|16.0832
19:19:50|16.089
19:19:51|16.0699
19:19:51|16.0701
19:19:52|16.0889
19:19:54|16.0889
19:19:54|16.0889
19:19:55|16.0889
19:19:57|16.0889
19:19:58|16.0889
19:19:58|16.0889
19:19:59|16.08
19:20:00|16.08
19:20:01|16.08
19:20:02|16.08
19:20:03|16.0888
19:20:05|16.0888
19:20:05|16.0888
19:20:07|16.0888
19:20:07|16.0888
19:20:09|16.0799
19:20:09|16.0731
19:20:11|16.0875
19:20:11|16.0875
19:20:13|16.08
19:20:13|16.0735
19:20:14|16.0864
19:20:15|16.0864
19:20:17|16.0875
19:20:18|16.0731
19:20:18|16.0643
19:20:19|16.0837
19:20:20|16.0546
19:20:21|16.0546
19:20:23|16.0888
19:20:23|16.08
19:20:24|16.0733
19:20:25|16.0644
19:20:26|16.0796
19:20:28|16.0643
19:20:28|16.0545
19:20:29|16.0705
19:20:30|16.0701
19:20:31|16.0548
19:20:32|16.0679
19:20:34|16.0679
19:20:36|16.0795
19:20:37|16.0795
19:20:39|16.081
19:20:39|16.081
19:20:40|16.081
19:20:42|16.066
19:20:43|16.0591
19:20:45|16.0591
19:20:46|16.0794
19:20:47|16.0793
19:20:48|16.0793
19:20:49|16.0549
19:20:50|16.0573
19:20:51|16.0591
19:20:52|16.0644
19:20:54|16.0644
19:20:54|16.0644
19:20:55|16.0576
19:20:56|16.0576
19:20:57|16.0785
19:20:58|16.0785
19:20:59|16.074
19:21:00|16.0709
19:21:02|16.0586
19:21:03|16.0786
19:21:03|16.08
19:21:04|16.0785
19:21:06|16.0678
19:21:07|16.0678
19:21:08|16.0678
19:21:09|16.0799
19:21:09|16.0799
19:21:10|16.0678
19:21:11|16.0678
19:21:13|16.0678
19:21:13|16.0746
19:21:15|16.0618
19:21:15|16.0549
19:21:16|16.0699
19:21:17|16.0619
19:21:18|16.0559
19:21:19|16.054
19:21:20|16.0515
19:21:21|16.0502
19:21:23|16.0434
19:21:24|16.0573
19:21:24|16.0466
19:21:25|16.0449
19:21:26|16.0561
19:21:28|16.069
19:21:29|16.1
19:21:30|16.08
19:21:30|16.0994
19:21:31|16.0781
19:21:33|16.0781
19:21:34|16.0584
19:21:34|16.0584
19:21:35|16.0673
19:21:37|16.0787
19:21:39|16.0787
19:21:40|16.0787
19:21:42|16.0795
19:21:43|16.0991
19:21:44|16.0711
19:21:44|16.0562
19:21:45|16.0654
19:21:47|16.0654
19:21:48|16.0654
19:21:49|16.0654
19:21:50|16.0641
19:21:51|16.0515
19:21:52|16.0531
19:21:54|16.0531
19:21:54|16.0528
19:21:56|16.055
19:21:57|16.055
19:21:59|16.0367
19:22:00|16.0447
19:22:00|16.0446
19:22:02|16.0446
19:22:02|16.03
19:22:04|16.0274
19:22:05|16.0311
19:22:05|16.03
19:22:06|16.0242
19:22:08|16.0242
19:22:08|16.0328
19:22:09|16.0328
19:22:11|16.0367
19:22:11|16.0433
19:22:13|16.033
19:22:13|16.0228
19:22:14|15.9841
19:22:15|15.9801
19:22:16|15.9621
19:22:17|15.91
19:22:18|15.91
19:22:19|15.9266
19:22:21|15.9682
19:22:21|15.9296
19:22:22|15.9222
19:22:23|15.9249
19:22:25|15.9249
19:22:25|15.9279
19:22:26|15.9564
19:22:27|15.9564
19:22:29|15.98
19:22:30|15.98
19:22:30|15.9998
19:22:31|15.9814
19:22:32|15.9811
19:22:33|15.9897
19:22:34|15.9823
19:22:36|16.
19:22:37|15.9813
19:22:39|16.0012
19:22:39|16.0055
19:22:41|16.
19:22:42|16.0043
19:22:43|16.0097
19:22:44|15.98
19:22:45|16.0113
19:22:46|16.0328
19:22:48|16.0328
19:22:49|15.9853
19:22:49|15.9853
19:22:50|15.9957
19:22:51|15.9456
19:22:52|15.9747
19:22:53|15.9771
19:22:54|15.9955
19:22:55|16.0113
19:22:56|16.0026
19:22:57|16.0026
19:22:58|16.0026
19:22:59|16.0029
19:23:00|15.98
19:23:01|16.0026
19:23:02|16.
19:23:04|15.9957
19:23:05|16.
19:23:06|15.995
19:23:08|15.995
19:23:08|16.0097
19:23:09|16.0097
19:23:10|16.0066
19:23:11|16.0066
19:23:12|16.0066
19:23:13|16.
19:23:14|16.
19:23:15|16.0076
19:23:16|16.0076
19:23:17|16.0134
19:23:19|15.9952
19:23:19|16.0099
19:23:20|16.0099
19:23:21|16.0099
19:23:22|16.0099
19:23:24|16.0069
19:23:25|15.995
19:23:26|15.9996
19:23:26|15.993
19:23:28|15.9833
19:23:29|16.0069
19:23:30|16.0069
19:23:31|15.99
19:23:31|15.9786
19:23:33|15.9801
19:23:34|15.9674
19:23:35|16.0047
19:23:36|15.9676
19:23:38|15.9961
19:23:39|15.98
19:23:40|15.9801
19:23:41|15.9801
19:23:42|15.9801
19:23:43|15.98
19:23:45|15.9802
19:23:45|15.9833
19:23:47|15.98
19:23:48|15.9801
19:23:49|15.9801
19:23:50|15.9801
19:23:52|15.96
19:23:52|15.96
19:23:53|15.9501
19:23:54|15.9503
19:23:55|15.9503
19:23:56|15.9595
19:23:57|15.9597
19:23:58|15.9502
19:23:59|15.9579
19:24:00|16.0135
19:24:01|16.0711
19:24:02|16.0752
19:24:03|16.0279
19:24:04|16.0499
19:24:05|16.0585
19:24:06|16.0608
19:24:07|16.0608
19:24:08|16.0252
19:24:09|16.0394
19:24:10|16.0499
19:24:11|16.0499
19:24:12|16.0331
19:24:13|16.0351
19:24:14|16.0496
19:24:15|16.0342
19:24:16|16.0749
19:24:18|16.0009
19:24:19|16.0471
19:24:20|16.0471
19:24:21|16.0546
19:24:22|16.0354
19:24:23|16.0185
19:24:23|16.0338
19:24:25|16.0338
19:24:26|16.0309
19:24:27|16.0309
19:24:28|16.0355
19:24:28|16.0355
19:24:29|16.0449
19:24:31|16.0377
19:24:32|16.0363
19:24:33|16.0352
19:24:34|16.0352
19:24:35|16.0352
19:24:36|16.0631
19:24:37|16.0693
19:24:39|16.0352
19:24:39|16.0352
19:24:41|16.0352
19:24:42|16.0465
19:24:44|16.0342
19:24:44|16.0484
19:24:46|16.0356
19:24:46|16.0486
19:24:48|16.0222
19:24:49|16.0415
19:24:50|16.0415
19:24:51|16.06
19:24:52|16.0533
19:24:53|16.0557
19:24:54|16.0503
19:24:55|16.0608
19:24:56|16.06
19:24:57|16.0527
19:24:58|16.0527
19:24:59|16.0527
19:25:00|16.0466
19:25:01|16.0599
19:25:02|16.0599
19:25:03|16.0599
19:25:04|16.034
19:25:05|16.034
19:25:06|16.0377
19:25:07|16.039
19:25:09|16.028
19:25:10|16.0286
19:25:10|16.0278
19:25:12|16.0278
19:25:12|16.0278
19:25:14|16.0278
19:25:15|16.039
19:25:16|16.0562
19:25:16|16.0562
19:25:17|16.0373
19:25:20|16.08
19:25:20|16.049
19:25:21|16.049
19:25:22|16.0534
19:25:23|16.0366
19:25:24|16.0366
19:25:25|16.0345
19:25:26|16.0378
19:25:27|16.0378
19:25:28|16.0402
19:25:29|16.0402
19:25:30|16.037
19:25:31|16.0223
19:25:32|16.0332
19:25:33|16.0378
19:25:34|16.0575
19:25:35|16.0575
19:25:36|16.0252
19:25:37|16.0252
19:25:38|16.0252
19:25:39|16.0481
19:25:41|16.0441
19:25:43|16.0583
19:25:43|16.0583
19:25:44|16.0673
19:25:46|16.0582
19:25:47|16.0582
19:25:48|16.0582
19:25:48|16.0632
19:25:50|16.0632
19:25:50|16.0601
19:25:52|16.06
19:25:52|16.0673
19:25:53|16.0562
19:25:54|16.0547
19:25:56|16.0673
19:25:56|16.0607
19:25:58|16.0607
19:25:58|16.0606
19:26:00|16.0612
19:26:01|16.061
19:26:01|16.061
19:26:03|16.061
19:26:03|16.061
19:26:05|16.0685
19:26:06|16.0685
19:26:06|16.0676
19:26:08|16.0671
19:26:09|16.0671
19:26:10|16.0671
19:26:10|16.0615
19:26:12|16.0615
19:26:13|16.0615
19:26:13|16.0685
19:26:15|16.0677
19:26:15|16.0677
19:26:17|16.0699
19:26:18|16.0686
19:26:18|16.0988
19:26:19|16.0986
19:26:21|16.0986
19:26:22|16.098
19:26:22|16.098
19:26:23|16.0983
19:26:25|16.0772
19:26:25|16.0772
19:26:26|16.0977
19:26:28|16.083
19:26:29|16.0981
19:26:30|16.0814
19:26:31|16.0979
19:26:32|16.0988
19:26:33|16.0988
19:26:34|16.0977
19:26:35|16.0977
19:26:36|16.0977
19:26:37|16.0875
19:26:38|16.0977
19:26:39|16.0976
19:26:40|16.085
19:26:41|16.0973
19:26:43|16.0973
19:26:44|16.0839
19:26:45|16.0839
19:26:47|16.0839
19:26:48|16.08
19:26:49|16.08
19:26:50|16.0843
19:26:51|16.096
19:26:51|16.096
19:26:53|16.096
19:26:54|16.096
19:26:56|16.0955
19:26:56|16.0955
19:26:57|16.0801
19:26:58|16.0946
19:26:59|16.08
19:27:00|16.0947
19:27:01|16.0999
19:27:02|16.0999
19:27:04|16.0999
19:27:06|16.1
19:27:06|16.1
19:27:07|16.1
19:27:08|16.0997
19:27:09|16.0955
19:27:10|16.0997
19:27:11|16.0997
19:27:12|16.0996
19:27:13|16.0997
19:27:14|16.086
19:27:15|16.086
19:27:16|16.0997
19:27:17|16.1
19:27:18|16.0845
19:27:19|16.0845
19:27:21|16.0925
19:27:21|16.0925
19:27:22|16.086
19:27:23|16.086
19:27:25|16.0925
19:27:26|16.0954
19:27:26|16.086
19:27:28|16.086
19:27:29|16.0954
19:27:29|16.0954
19:27:31|16.086
19:27:32|16.086
19:27:33|16.086
19:27:34|16.086
19:27:35|16.077
19:27:36|16.0739
19:27:36|16.0739
19:27:38|16.0795
19:27:39|16.0795
19:27:39|16.0797
19:27:41|16.0776
19:27:43|16.0776
19:27:44|16.0776
19:27:45|16.0795
19:27:47|16.0795
19:27:48|16.0795
19:27:48|16.0795
19:27:50|16.0791
19:27:51|16.0791
19:27:52|16.0791
19:27:54|16.0797
19:27:54|16.0797
19:27:55|16.0797
19:27:56|16.0797
19:27:58|16.0818
19:27:58|16.0818
19:28:00|16.0818
19:28:00|16.0818
19:28:02|16.0818
19:28:02|16.0795
19:28:04|16.0795
19:28:05|16.0795
19:28:07|16.0795
19:28:08|16.0796
19:28:09|16.0795
19:28:10|16.0795
19:28:11|16.0795
19:28:13|16.0795
19:28:14|16.0795
19:28:15|16.0795
19:28:16|16.0797
19:28:17|16.0797
19:28:18|16.081
19:28:19|16.081
19:28:20|16.0797
19:28:21|16.079
19:28:21|16.0785
19:28:22|16.0785
19:28:24|16.0785
19:28:25|16.078
19:28:26|16.0689
19:28:27|16.0781
19:28:28|16.0781
19:28:28|16.0781
19:28:30|16.0781
19:28:31|16.0596
19:28:32|16.0774
19:28:33|16.0774
19:28:33|16.063
19:28:35|16.0739
19:28:36|16.0739
19:28:37|16.0509
19:28:37|16.0699
19:28:38|16.07
19:28:39|16.0701
19:28:41|16.0699
19:28:43|16.0624
19:28:43|16.0624
19:28:44|16.0624
19:28:45|16.0624
19:28:46|16.0624
19:28:47|16.05
19:28:49|16.05
19:28:49|16.0624
19:28:50|16.0624
19:28:51|16.0624
19:28:52|16.0624
19:28:53|16.0499
19:28:54|16.05
19:28:56|16.05
19:28:57|16.05
19:28:58|16.05
19:28:59|16.04
19:29:00|16.04
19:29:01|16.0599
19:29:02|16.0526
19:29:03|16.0526
19:29:04|16.0526
19:29:05|16.0526
19:29:06|16.0526
19:29:07|16.05
19:29:08|16.04
19:29:09|16.04
19:29:11|16.05
19:29:11|16.06
19:29:13|16.06
19:29:14|16.0505
19:29:14|16.0505
19:29:15|16.0604
19:29:18|16.0604
19:29:18|16.0604
19:29:19|16.05
19:29:20|16.0499
19:29:21|16.0499
19:29:22|16.0499
19:29:23|16.0499
19:29:24|16.0499
19:29:25|16.0499
19:29:27|16.0499
19:29:28|16.0499
19:29:29|16.0499
19:29:29|16.0406
19:29:30|16.0401
19:29:31|16.0499
19:29:33|16.0499
19:29:34|16.0401
19:29:34|16.0401
19:29:36|16.0401
19:29:37|16.0401
19:29:37|16.0401
19:29:39|16.0401
19:29:40|16.04
19:29:41|16.0401
19:29:41|16.04
19:29:44|16.04
19:29:44|16.0401
19:29:46|16.04
19:29:47|16.04
19:29:49|16.04
19:29:49|16.04
19:29:51|16.0401
19:29:51|16.0401
19:29:52|16.0401
19:29:54|16.04
19:29:54|16.04
19:29:56|16.04
19:29:57|16.0384
19:29:57|16.0384
19:29:58|16.0401
19:29:59|16.05
19:30:00|16.05
19:30:02|16.05
19:30:03|16.0451
19:30:04|16.0482
19:30:05|16.0482
19:30:06|16.05
19:30:07|16.05
19:30:08|16.0604
19:30:09|16.0604
19:30:10|16.0604
19:30:11|16.0604
19:30:12|16.0482
19:30:13|16.0482
19:30:14|16.0482
19:30:15|16.0482
19:30:16|16.0482
19:30:17|16.0482
19:30:18|16.0401
19:30:19|16.0401
19:30:20|16.0401
19:30:21|16.0401
19:30:22|16.0481
19:30:23|16.0482
19:30:24|16.0482
19:30:25|16.0482
19:30:26|16.0482
19:30:27|16.0481
19:30:28|16.0482
19:30:29|16.0482
19:30:30|16.0481
19:30:31|16.0482
19:30:32|16.0482
19:30:33|16.0482
19:30:34|16.0481
19:30:35|16.0481
19:30:36|16.0401
19:30:37|16.0401
19:30:38|16.0401
19:30:39|16.0401
19:30:40|16.0401
19:30:41|16.0401
19:30:42|16.0401
19:30:43|16.0499
19:30:45|16.0401
19:30:46|16.05
19:30:47|16.0402
19:30:48|16.0402
19:30:49|16.0402
19:30:50|16.0499
19:30:51|16.0499
19:30:53|16.0499
19:30:53|16.0499
19:30:54|16.0401
19:30:56|16.0401
19:30:57|16.0499
19:30:58|16.0402
19:30:58|16.0498
19:31:00|16.0498
19:31:01|16.0498
19:31:02|16.0401
19:31:03|16.0401
19:31:04|16.0401
19:31:05|16.0401
19:31:06|16.0401
19:31:07|16.0498
19:31:08|16.0498
19:31:09|16.0498
19:31:10|16.0402
19:31:11|16.0402
19:31:12|16.0401
19:31:13|16.04
19:31:14|16.0401
19:31:15|16.0401
19:31:16|16.0401
19:31:17|16.0401
19:31:18|16.0401
19:31:19|16.0401
19:31:20|16.0401
19:31:21|16.0401
19:31:22|16.04
19:31:23|16.0298
19:31:24|16.0232
19:31:25|16.0282
19:31:26|16.0282
19:31:27|16.0281
19:31:28|16.0131
19:31:29|16.0119
19:31:30|16.0297
19:31:31|16.0297
19:31:32|16.0297
19:31:33|16.0335
19:31:35|16.0366
19:31:35|16.0074
19:31:36|16.0074
19:31:37|16.0336
19:31:38|16.0336
19:31:39|16.0125
19:31:40|16.0296
19:31:41|16.0296
19:31:42|16.0134
19:31:43|16.0134
19:31:46|16.0134
19:31:47|16.0136
19:31:49|16.0296
19:31:50|16.0136
19:31:51|16.0134
19:31:52|16.0134
19:31:53|16.0134
19:31:54|16.011
19:31:56|16.011
19:31:57|16.0016
19:31:57|16.0016
19:31:58|16.011
19:32:00|16.0001
19:32:00|16.0108
19:32:02|16.0108
19:32:02|16.0001
19:32:03|16.0019
19:32:04|16.
19:32:06|16.
19:32:07|16.
19:32:08|16.
19:32:09|16.
19:32:10|16.0018
19:32:11|16.0001
19:32:12|16.0001
19:32:13|16.0001
19:32:14|16.0001
19:32:15|16.0001
19:32:16|16.0001
19:32:17|16.0001
19:32:18|16.0001
19:32:19|16.0001
19:32:20|16.0001
19:32:21|16.0001
19:32:22|16.
19:32:23|15.9956
19:32:24|15.9608
19:32:25|15.9608
19:32:26|15.9608
19:32:27|15.9722
19:32:28|15.9722
19:32:29|15.9667
19:32:30|15.983
19:32:31|15.983
19:32:32|15.9947
19:32:33|15.9757
19:32:34|15.9951
19:32:35|15.9831
19:32:36|16.0001
19:32:37|16.0001
19:32:38|16.0136
19:32:39|16.
19:32:40|16.0001
19:32:41|16.0047
19:32:42|15.978
19:32:43|15.9972
19:32:44|15.9972
19:32:45|15.9972
19:32:47|15.9972
19:32:48|15.9972
19:32:50|15.964
19:32:51|15.964
19:32:51|15.966
19:32:53|15.966
19:32:54|15.9665
19:32:55|15.964
19:32:57|15.964
19:32:58|15.964
19:32:59|15.964
19:32:59|15.964
19:33:01|15.9963
19:33:01|15.9861
19:33:04|15.9882
19:33:05|15.9955
19:33:05|15.9863
19:33:06|15.9863
19:33:07|15.9863
19:33:08|15.9787
19:33:10|15.9787
19:33:10|15.9568
19:33:11|15.9568
19:33:12|15.964
19:33:13|15.964
19:33:14|15.9568
19:33:15|15.9568
19:33:16|15.9568
19:33:17|15.9671
19:33:18|15.9669
19:33:19|15.9669
19:33:20|15.9669
19:33:21|15.9507
19:33:22|15.9667
19:33:23|15.9787
19:33:24|15.9787
19:33:25|15.9787
19:33:26|15.9863
19:33:27|15.9882
19:33:28|15.9738
19:33:29|15.9738
19:33:30|15.9738
19:33:31|15.9738
19:33:32|15.988
19:33:34|15.988
19:33:34|15.9777
19:33:35|15.9882
19:33:36|15.9882
19:33:38|15.9882
19:33:38|15.9882
19:33:39|15.988
19:33:40|15.988
19:33:41|16.0001
19:33:42|16.
19:33:43|16.
19:33:44|16.
19:33:45|16.
19:33:47|16.
19:33:49|16.0183
19:33:50|16.037
19:33:52|16.0371
19:33:54|16.0371
19:33:54|16.0371
19:33:56|16.0238
19:33:56|16.0238
19:33:57|16.037
19:33:58|16.0238
19:34:00|16.0238
19:34:01|16.0371
19:34:02|16.0371
19:34:03|16.0371
19:34:04|16.0371
19:34:05|16.0371
19:34:07|16.0339
19:34:09|16.0033
19:34:09|16.0096
19:34:10|16.0069
19:34:11|16.0031
19:34:13|16.0027
19:34:14|16.0027
19:34:15|16.0281
19:34:16|16.0281
19:34:17|16.0281
19:34:18|16.0281
19:34:19|16.0281
19:34:20|16.0281
19:34:21|16.0281
19:34:22|16.0281
19:34:23|16.0281
19:34:24|16.0068
19:34:25|16.0068
19:34:26|16.0068
19:34:27|16.
19:34:28|16.0143
19:34:28|16.0143
19:34:30|16.0143
19:34:31|16.0125
19:34:31|16.0126
19:34:32|16.0126
19:34:34|16.0061
19:34:35|16.0061
19:34:36|16.0143
19:34:37|16.0143
19:34:38|16.0061
19:34:38|16.0061
19:34:40|16.0021
19:34:40|16.0126
19:34:42|16.0126
19:34:43|16.0126
19:34:43|16.0126
19:34:45|16.0126
19:34:46|16.0126
19:34:47|16.0126
19:34:49|16.0126
19:34:50|16.0061
19:34:52|16.003
19:34:53|16.003
19:34:54|16.0126
19:34:55|16.0369
19:34:55|16.0264
19:34:57|16.0264
19:34:57|16.0264
19:34:59|16.0264
19:35:00|16.0264
19:35:01|16.0264
19:35:02|16.0264
19:35:03|16.0264
19:35:04|16.0264
19:35:05|16.0197
19:35:06|16.0371
19:35:07|16.0371
19:35:08|16.0371
19:35:09|16.0239
19:35:10|16.0239
19:35:11|16.0239
19:35:12|16.0239
19:35:13|16.0239
19:35:14|16.0239
19:35:16|16.0369
19:35:17|16.0265
19:35:18|16.0156
19:35:19|16.0156
19:35:20|16.0371
19:35:22|16.0371
19:35:23|16.0307
19:35:24|16.0307
19:35:25|16.0307
19:35:26|16.0369
19:35:28|16.0369
19:35:29|16.0369
19:35:30|16.0369
19:35:31|16.0371
19:35:32|16.0292
19:35:33|16.0292
19:35:34|16.0292
19:35:35|16.0292
19:35:36|16.0306
19:35:37|16.0126
19:35:38|16.0215
19:35:39|16.0011
19:35:40|16.0155
19:35:41|16.0155
19:35:42|16.0155
19:35:43|16.0155
19:35:44|16.0155
19:35:45|16.0155
19:35:46|16.0058
19:35:47|16.0126
19:35:49|16.0126
19:35:49|16.0126
19:35:50|16.0126
19:35:51|16.0126
19:35:52|16.0126
19:35:53|16.0126
19:35:54|16.0126
19:35:55|16.0126
19:35:56|16.0058
19:35:58|16.01
19:35:58|16.01
19:35:59|16.01
19:36:01|16.01
19:36:02|15.98
19:36:04|15.98
19:36:05|15.9924
19:36:06|15.994
19:36:08|16.0002
19:36:08|16.0099
19:36:09|16.0099
19:36:10|16.0099
19:36:11|16.0099
19:36:12|16.
19:36:14|16.
19:36:15|15.9898
19:36:16|15.9898
19:36:17|16.
19:36:18|16.0155
19:36:19|16.0229
19:36:20|15.9898
19:36:21|15.9926
19:36:22|15.9926
19:36:24|15.9922
19:36:24|15.9922
19:36:26|15.9926
19:36:26|15.9999
19:36:27|15.9926
19:36:28|15.9926
19:36:30|15.9926
19:36:30|15.9926
19:36:32|15.98
19:36:32|15.9899
19:36:33|15.9899
19:36:34|15.9899
19:36:35|15.9819
19:36:37|15.9819
19:36:37|15.9819
19:36:38|15.9902
19:36:40|15.9899
19:36:40|15.9899
19:36:41|15.9899
19:36:43|15.9899
19:36:43|16.
19:36:44|15.9899
19:36:46|15.9899
19:36:46|15.9899
19:36:47|15.9899
19:36:48|15.9899
19:36:51|15.9819
19:36:51|15.9819
19:36:53|15.9819
19:36:54|15.9819
19:36:55|15.9819
19:36:57|15.9819
19:36:58|15.9819
19:37:00|15.987
19:37:00|15.987
19:37:02|15.987
19:37:03|15.9885
19:37:04|15.9885
19:37:06|15.9885
19:37:07|16.
19:37:09|15.9941
19:37:10|15.9941
19:37:11|15.9941
19:37:12|15.9941
19:37:13|15.9941
19:37:15|15.9941
19:37:15|15.9905
19:37:16|15.9905
19:37:18|15.9905
19:37:19|15.9905
19:37:20|15.9905
19:37:21|15.9905
19:37:22|15.9905
19:37:23|15.9999
19:37:23|15.9999
19:37:26|15.9999
19:37:26|15.9911
19:37:27|15.9999
19:37:28|15.9999
19:37:29|15.9999
19:37:30|15.9941
19:37:31|15.9941
19:37:32|15.9906
19:37:33|15.9906
19:37:34|15.9906
19:37:35|15.9906
19:37:36|15.9906
19:37:37|15.9906
19:37:38|16.
19:37:39|15.9895
19:37:40|15.9895
19:37:41|15.9895
19:37:42|15.9895
19:37:43|15.9895
19:37:44|15.9895
19:37:45|15.9908
19:37:46|15.9908
19:37:47|15.9908
19:37:48|15.9908
19:37:49|15.9908
19:37:51|15.9908
19:37:52|15.9908
19:37:53|15.9909
19:37:54|15.9909
19:37:55|15.9909
19:37:57|15.9906
19:37:57|15.9906
19:37:58|15.9906
19:37:59|15.9994
19:38:00|15.9905
19:38:02|15.9896
19:38:03|15.9896
19:38:04|15.9896
19:38:04|15.9896
19:38:06|15.9896
19:38:06|15.9896
19:38:08|15.9905
19:38:09|15.9905
19:38:10|15.9885
19:38:11|15.9898
19:38:12|15.9898
19:38:13|15.9898
19:38:14|15.9896
19:38:15|15.9896
19:38:16|15.9896
19:38:17|15.9896
19:38:18|15.957
19:38:19|15.957
19:38:20|15.957
19:38:21|15.95
19:38:22|15.94
19:38:23|15.9535
19:38:24|15.9567
19:38:25|15.9365
19:38:26|15.924
19:38:27|15.957
19:38:28|15.957
19:38:29|15.957
19:38:30|15.957
19:38:31|15.957
19:38:32|15.957
19:38:33|15.957
19:38:34|15.957
19:38:35|15.9571
19:38:36|15.957
19:38:37|15.957
19:38:38|15.9567
19:38:39|15.9569
19:38:40|15.9471
19:38:41|15.9471
19:38:42|15.9471
19:38:43|15.9205
19:38:44|15.9403
19:38:45|15.9223
19:38:46|15.9261
19:38:47|15.937
19:38:48|15.937
19:38:49|15.9371
19:38:50|15.9262
19:38:52|15.96
19:38:54|15.9205
19:38:54|15.9592
19:38:55|15.9445
19:38:56|15.9445
19:38:57|15.9553
19:38:58|15.9716
19:38:59|15.9716
19:39:00|15.9716
19:39:01|15.9653
19:39:02|15.9653
19:39:04|15.9421
19:39:05|15.9502
19:39:06|15.9503
19:39:07|15.9503
19:39:08|15.9503
19:39:09|15.9503
19:39:10|15.9503
19:39:11|15.9503
19:39:12|15.9365
19:39:13|15.9708
19:39:14|15.9535
19:39:15|15.9629
19:39:16|15.9629
19:39:17|15.9622
19:39:18|15.9622
19:39:19|15.9622
19:39:20|15.953
19:39:21|15.9712
19:39:22|15.9554
19:39:23|15.962
19:39:24|15.9503
19:39:25|15.9503
19:39:26|15.9503
19:39:27|15.9503
19:39:28|15.9503
19:39:29|15.9503
19:39:30|15.9503
19:39:31|15.9522
19:39:32|15.9522
19:39:33|15.9522
19:39:34|15.9522
19:39:35|15.9522
19:39:36|15.9522
19:39:37|15.9522
19:39:38|15.9522
19:39:39|15.9716
19:39:40|15.9716
19:39:41|15.9637
19:39:42|15.9734
19:39:43|15.9734
19:39:44|15.9734
19:39:45|15.9734
19:39:46|15.9642
19:39:47|15.9642
19:39:48|15.9716
19:39:49|15.9898
19:39:50|15.9757
19:39:51|15.9898
19:39:52|15.9898
19:39:53|15.9898
19:39:54|15.9787
19:39:56|15.9787
19:39:58|15.9787
19:39:58|15.9787
19:39:59|15.9746
19:40:01|15.9746
19:40:02|15.9746
19:40:03|15.9549
19:40:04|15.9696
19:40:05|15.9671
19:40:06|15.9697
19:40:07|15.9697
19:40:08|15.97
19:40:09|15.9697
19:40:10|15.9697
19:40:11|15.9697
19:40:12|15.9697
19:40:13|15.97
19:40:14|15.9909
19:40:15|15.9906
19:40:16|15.9906
19:40:17|15.9906
19:40:18|15.9906
19:40:19|15.9906
19:40:20|15.9885
19:40:21|15.9885
19:40:22|15.9997
19:40:23|15.9831
19:40:24|15.9811
19:40:25|15.9811
19:40:26|15.9805
19:40:27|15.9805
19:40:28|15.9805
19:40:29|15.9805
19:40:30|15.9805
19:40:31|15.9934
19:40:32|15.9806
19:40:33|15.9806
19:40:34|15.9798
19:40:35|15.9798
19:40:36|15.9798
19:40:37|15.9798
19:40:38|15.9798
19:40:39|15.9798
19:40:40|15.9798
19:40:41|15.9798
19:40:42|15.9798
19:40:43|15.9798
19:40:44|15.9798
19:40:45|15.9798
19:40:46|15.9798
19:40:47|15.9565
19:40:48|15.9565
19:40:49|15.955
19:40:50|15.955
19:40:51|15.9684
19:40:52|15.9682
19:40:53|15.9682
19:40:55|15.9682
19:40:56|15.9682
19:40:57|15.9682
19:40:59|15.9682
19:41:00|15.9682
19:41:01|15.9682
19:41:02|15.9682
19:41:03|15.9682
19:41:03|15.9682
19:41:05|15.9682
19:41:05|15.9682
19:41:07|15.9621
19:41:08|15.96
19:41:08|15.96
19:41:09|15.96
19:41:10|15.96
19:41:12|15.96
19:41:13|15.96
19:41:14|15.96
19:41:15|15.96
19:41:16|15.9716
19:41:18|15.9699
19:41:19|15.9699
19:41:19|15.9699
19:41:21|15.972
19:41:21|15.9699
19:41:23|15.9699
19:41:24|15.9678
19:41:25|15.9716
19:41:26|15.9716
19:41:27|15.9716
19:41:28|15.9664
19:41:28|15.9664
19:41:29|15.9664
19:41:31|15.9699
19:41:32|15.9699
19:41:32|15.9699
19:41:34|15.9699
19:41:35|15.9699
19:41:36|15.9699
19:41:36|15.9699
19:41:38|15.9678
19:41:39|15.9678
19:41:40|15.9716
19:41:41|15.9716
19:41:42|15.9716
19:41:43|15.9678
19:41:44|15.9699
19:41:45|15.9699
19:41:46|15.9699
19:41:47|15.9609
19:41:48|15.9676
19:41:48|15.9716
19:41:50|15.9609
19:41:51|15.9715
19:41:52|15.9715
19:41:53|15.9715
19:41:54|15.9715
19:41:56|15.9601
19:41:56|15.9543
19:41:58|15.9529
19:42:00|15.96
19:42:01|15.9356
19:42:03|15.9356
19:42:05|15.9357
19:42:06|15.9232
19:42:07|15.9232
19:42:08|15.9277
19:42:09|15.9277
19:42:10|15.9278
19:42:11|15.9281
19:42:12|15.9281
19:42:13|15.9281
19:42:14|15.9281
19:42:15|15.95
19:42:16|15.9299
19:42:17|15.9299
19:42:18|15.93
19:42:19|15.9301
19:42:20|15.9301
19:42:21|15.9432
19:42:22|15.9432
19:42:23|15.9357
19:42:24|15.9587
19:42:25|15.9587
19:42:26|15.945
19:42:27|15.945
19:42:28|15.945
19:42:29|15.945
19:42:30|15.945
19:42:31|15.945
19:42:32|15.945
19:42:33|15.945
19:42:34|15.9449
19:42:35|15.9449
19:42:36|15.9339
19:42:37|15.9312
19:42:38|15.9312
19:42:39|15.9312
19:42:40|15.9312
19:42:41|15.9312
19:42:42|15.9312
19:42:43|15.9118
19:42:45|15.9151
19:42:45|15.9151
19:42:46|15.9151
19:42:48|15.9311
19:42:49|15.9122
19:42:50|15.9311
19:42:50|15.931
19:42:51|15.931
19:42:52|15.931
19:42:54|15.931
19:42:55|15.915
19:42:56|15.915
19:42:58|15.912
19:42:59|15.9122
19:43:00|15.9118
19:43:02|15.915
19:43:03|15.912
19:43:05|15.9118
19:43:05|15.9002
19:43:06|15.9002
19:43:07|15.9117
19:43:08|15.9001
19:43:09|15.9115
19:43:10|15.9
19:43:11|15.9
19:43:12|15.9115
19:43:13|15.9115
19:43:14|15.9115
19:43:15|15.9014
19:43:16|15.9058
19:43:17|15.9058
19:43:18|15.9151
19:43:19|15.9
19:43:20|15.9
19:43:21|15.9001
19:43:22|15.9001
19:43:23|15.9001
19:43:24|15.9001
19:43:25|15.9001
19:43:26|15.9001
19:43:28|15.9064
19:43:28|15.9
19:43:29|15.9
19:43:30|15.9
19:43:31|15.8979
19:43:32|15.89
19:43:33|15.8792
19:43:34|15.8846
19:43:35|15.8743
19:43:37|15.8823
19:43:37|15.8823
19:43:38|15.874
19:43:39|15.856
19:43:40|15.856
19:43:41|15.8711
19:43:42|15.8711
19:43:43|15.8574
19:43:44|15.8574
19:43:45|15.853
19:43:46|15.85
19:43:47|15.8594
19:43:48|15.8535
19:43:49|15.8486
19:43:50|15.85
19:43:51|15.85
19:43:52|15.85
19:43:53|15.85
19:43:55|15.8654
19:43:56|15.8654
19:43:57|15.9231
19:43:59|15.9223
19:44:00|15.9
19:44:01|15.8843
19:44:02|15.8965
19:44:03|15.8865
19:44:04|15.8865
19:44:05|15.8994
19:44:06|15.8968
19:44:07|15.8968
19:44:08|15.8968
19:44:09|15.8968
19:44:10|15.8865
19:44:11|15.8697
19:44:12|15.8842
19:44:13|15.8842
19:44:14|15.8842
19:44:15|15.8842
19:44:17|15.8842
19:44:17|15.8713
19:44:19|15.8501
19:44:20|15.87
19:44:21|15.87
19:44:21|15.8799
19:44:23|15.8719
19:44:23|15.8747
19:44:25|15.8502
19:44:26|15.8518
19:44:26|15.8704
19:44:28|15.8823
19:44:28|15.8823
19:44:29|15.8793
19:44:30|15.8747
19:44:32|15.8833
19:44:32|15.8833
19:44:34|15.8833
19:44:34|15.8747
19:44:35|15.8666
19:44:37|15.8595
19:44:38|15.8501
19:44:39|15.8665
19:44:40|15.8509
19:44:41|15.8509
19:44:42|15.8665
19:44:42|15.8665
19:44:43|15.8665
19:44:44|15.8512
19:44:46|15.8512
19:44:47|15.8512
19:44:48|15.8664
19:44:49|15.8512
19:44:50|15.8665
19:44:51|15.8665
19:44:52|15.8665
19:44:53|15.8665
19:44:54|15.8512
19:44:55|15.8512
19:44:56|15.8512
19:44:57|15.8512
19:44:59|15.8513
19:45:00|15.8513
19:45:02|15.8512
19:45:03|15.862
19:45:04|15.862
19:45:05|15.862
19:45:06|15.8513
19:45:07|15.8513
19:45:09|15.8513
19:45:10|15.86
19:45:11|15.8512
19:45:12|15.8607
19:45:13|15.8607
19:45:15|15.862
19:45:15|15.8501
19:45:16|15.8502
19:45:17|15.8599
19:45:18|15.86
19:45:19|15.862
19:45:20|15.8664
19:45:21|15.8664
19:45:22|15.8665
19:45:23|15.8665
19:45:24|15.8665
19:45:25|15.8665
19:45:26|15.8528
19:45:27|15.8528
19:45:28|15.8528
19:45:29|15.8527
19:45:30|15.8696
19:45:31|15.8705
19:45:32|15.8705
19:45:33|15.8705
19:45:34|15.867
19:45:35|15.8705
19:45:36|15.855
19:45:37|15.9286
19:45:38|15.9286
19:45:39|15.8705
19:45:41|15.8705
19:45:41|15.8705
19:45:42|15.8705
19:45:43|15.8705
19:45:44|15.9254
19:45:46|15.8911
19:45:46|15.8911
19:45:47|15.8911
19:45:48|15.89
19:45:50|15.8993
19:45:51|15.8995
19:45:52|15.8995
19:45:52|15.8995
19:45:53|15.8995
19:45:54|15.8995
19:45:56|15.9283
19:45:56|15.9096
19:45:57|15.9155
19:45:59|15.8781
19:46:01|15.9273
19:46:02|15.9082
19:46:03|15.9156
19:46:05|15.9156
19:46:06|15.9156
19:46:06|15.9156
19:46:08|15.9078
19:46:09|15.9156
19:46:10|15.9499
19:46:11|15.9286
19:46:11|15.9286
19:46:13|15.9486
19:46:14|15.933
19:46:15|15.9139
19:46:16|15.9341
19:46:18|15.8996
19:46:18|15.9341
19:46:19|15.9285
19:46:20|15.9285
19:46:21|15.9126
19:46:22|15.9285
19:46:23|15.9285
19:46:24|15.9285
19:46:25|15.9285
19:46:26|15.9142
19:46:27|15.9142
19:46:28|15.9142
19:46:29|15.9142
19:46:30|15.8997
19:46:31|15.9207
19:46:32|15.9207
19:46:33|15.9207
19:46:34|15.9207
19:46:36|15.9257
19:46:37|15.9257
19:46:38|15.9257
19:46:39|15.9207
19:46:40|15.9207
19:46:41|15.9207
19:46:42|15.9207
19:46:43|15.9207
19:46:44|15.9207
19:46:45|15.9207
19:46:46|15.9207
19:46:47|15.9207
19:46:48|15.9207
19:46:49|15.9207
19:46:50|15.9207
19:46:51|15.9207
19:46:52|15.9207
19:46:53|15.9143
19:46:54|15.9143
19:46:55|15.9479
19:46:56|15.923
19:46:57|15.9336
19:46:58|15.9336
19:46:59|15.924
19:47:01|15.924
19:47:02|15.9335
19:47:03|15.924
19:47:05|15.924
19:47:05|15.924
19:47:07|15.93
19:47:08|15.93
19:47:09|15.93
19:47:10|15.924
19:47:11|15.9335
19:47:12|15.9335
19:47:13|15.9335
19:47:14|15.9335
19:47:15|15.9335
19:47:16|15.9335
19:47:17|15.9498
19:47:18|15.943
19:47:19|15.9342
19:47:20|15.9317
19:47:21|15.9317
19:47:22|15.9317
19:47:23|15.9473
19:47:24|15.9319
19:47:25|15.9319
19:47:26|15.9473
19:47:27|15.9442
19:47:28|15.933
19:47:29|15.9427
19:47:30|15.9415
19:47:31|15.9415
19:47:32|15.9413
19:47:33|15.9319
19:47:34|15.9319
19:47:35|15.9319
19:47:36|15.9317
19:47:37|15.9413
19:47:38|15.9319
19:47:39|15.9301
19:47:40|15.9301
19:47:41|15.9301
19:47:42|15.9301
19:47:43|15.9301
19:47:44|15.9301
19:47:45|15.9301
19:47:46|15.93
19:47:47|15.93
19:47:48|15.9301
19:47:49|15.92
19:47:50|15.9301
19:47:51|15.93
19:47:52|15.9201
19:47:53|15.9201
19:47:54|15.9201
19:47:55|15.9301
19:47:56|15.9301
19:47:57|15.9301
19:47:58|15.9301
19:47:59|15.9301
19:48:00|15.9301
19:48:02|15.9301
19:48:04|15.9301
19:48:05|15.9143
19:48:06|15.9143
19:48:07|15.9143
19:48:08|15.9187
19:48:09|15.9188
19:48:10|15.9198
19:48:11|15.9198
19:48:12|15.9198
19:48:13|15.9198
19:48:15|15.9472
19:48:15|15.9472
19:48:16|15.92
19:48:18|15.9
19:48:18|15.8899
19:48:20|15.8929
19:48:20|15.8929
19:48:22|15.9143
19:48:23|15.9191
19:48:24|15.9299
19:48:24|15.918
19:48:26|15.9196
19:48:26|15.9185
19:48:28|15.9185
19:48:28|15.9185
19:48:30|15.89
19:48:30|15.89
19:48:31|15.9286
19:48:32|15.9102
19:48:33|15.9102
19:48:34|15.9185
19:48:35|15.9185
19:48:37|15.9185
19:48:37|15.9102
19:48:39|15.9185
19:48:39|15.9185
19:48:41|15.9185
19:48:41|15.9185
19:48:43|15.9185
19:48:44|15.9185
19:48:44|15.9185
19:48:46|15.9185
19:48:46|15.9185
19:48:47|15.9185
19:48:48|15.9185
19:48:49|15.9185
19:48:50|15.9185
19:48:51|15.9185
19:48:53|15.93
19:48:53|15.9398
19:48:54|15.9398
19:48:56|15.9398
19:48:56|15.9398
19:48:57|15.9398
19:48:59|15.9398
19:48:59|15.9321
19:49:01|15.9358
19:49:03|15.9203
19:49:03|15.9203
19:49:05|15.9203
19:49:06|15.9203
19:49:07|15.9257
19:49:09|15.9257
19:49:09|15.9262
19:49:10|15.9262
19:49:12|15.9262
19:49:12|15.9373
19:49:13|15.9373
19:49:14|15.9373
19:49:15|15.9373
19:49:16|15.9203
19:49:17|15.9371
19:49:19|15.9185
19:49:20|15.9185
19:49:21|15.933
19:49:22|15.933
19:49:23|15.9187
19:49:25|15.9328
19:49:25|15.9328
19:49:26|15.9471
19:49:27|15.9471
19:49:28|15.9471
19:49:29|15.9471
19:49:30|15.9328
19:49:31|15.9328
19:49:33|15.9266
19:49:33|15.9188
19:49:34|15.9187
19:49:36|15.9188
19:49:37|15.9191
19:49:38|15.9191
19:49:39|15.9191
19:49:40|15.9191
19:49:41|15.9225
19:49:42|15.9225
19:49:43|15.933
19:49:44|15.933
19:49:45|15.933
19:49:46|15.933
19:49:47|15.933
19:49:48|15.933
19:49:49|15.933
19:49:50|15.933
19:49:51|15.933
19:49:52|15.933
19:49:54|15.933
19:49:55|15.933
19:49:56|15.933
19:49:57|15.933
19:49:57|15.933
19:49:59|15.933
19:49:59|15.9185
19:50:00|15.9185
19:50:01|15.9185
19:50:03|15.9185
19:50:05|15.9185
19:50:05|15.9185
19:50:06|15.9185
19:50:08|15.92
19:50:09|15.92
19:50:10|15.92
19:50:11|15.9329
19:50:12|15.933
19:50:13|15.933
19:50:14|15.947
19:50:15|15.9311
19:50:16|15.9311
19:50:17|15.93
19:50:18|15.9299
19:50:19|15.9299
19:50:20|15.9299
19:50:21|15.9513
19:50:22|15.9513
19:50:23|15.9601
19:50:24|15.9601
19:50:25|15.9697
19:50:26|15.9697
19:50:27|15.95
19:50:28|15.9697
19:50:29|15.9697
19:50:30|15.9661
19:50:31|15.9661
19:50:32|15.9661
19:50:33|15.9661
19:50:34|15.9524
19:50:35|15.9308
19:50:36|15.9308
19:50:37|15.9522
19:50:38|15.9522
19:50:39|15.9497
19:50:40|15.9497
19:50:41|15.9497
19:50:42|15.9497
19:50:43|15.9523
19:50:44|15.9523
19:50:45|15.9628
19:50:46|15.9628
19:50:47|15.9628
19:50:48|15.9628
19:50:49|15.9628
19:50:50|15.975
19:50:51|15.975
19:50:52|15.975
19:50:53|15.975
19:50:54|15.975
19:50:55|15.9518
19:50:56|15.9518
19:50:57|15.9518
19:50:58|15.9518
19:50:59|15.9523
19:51:00|15.9519
19:51:01|15.9626
19:51:02|15.9626
19:51:03|15.9626
19:51:05|15.9524
19:51:06|15.9524
19:51:07|15.9523
19:51:08|15.9523
19:51:09|15.9525
19:51:10|15.975
19:51:11|15.9525
19:51:13|15.9526
19:51:15|15.9526
19:51:16|15.9747
19:51:17|15.975
19:51:18|15.975
19:51:18|15.975
19:51:20|15.975
19:51:20|15.975
19:51:21|15.9749
19:51:23|15.9601
19:51:24|15.9747
19:51:25|15.975
19:51:25|15.9747
19:51:26|15.9627
19:51:28|15.9627
19:51:29|15.9746
19:51:30|15.9746
19:51:32|15.9627
19:51:32|15.9627
19:51:33|15.9627
19:51:34|15.9626
19:51:35|15.9626
19:51:37|15.9626
19:51:38|15.9623
19:51:39|15.9623
19:51:40|15.9623
19:51:41|15.9527
19:51:42|15.9527
19:51:43|15.9527
19:51:44|15.9528
19:51:45|15.9308
19:51:46|15.9459
19:51:47|15.9514
19:51:48|15.9514
19:51:49|15.9487
19:51:50|15.9002
19:51:51|15.9138
19:51:52|15.9138
19:51:53|15.9138
19:51:55|15.9304
19:51:55|15.9304
19:51:56|15.9304
19:51:57|15.9304
19:51:58|15.9304
19:52:00|15.9304
19:52:01|15.9193
19:52:02|15.9193
19:52:03|15.9294
19:52:04|15.9194
19:52:06|15.9195
19:52:07|15.9195
19:52:07|15.928
19:52:10|15.9138
19:52:11|15.9138
19:52:12|15.9258
19:52:14|15.9269
19:52:14|15.9269
19:52:15|15.9269
19:52:17|15.9133
19:52:18|15.9133
19:52:19|15.9287
19:52:20|15.9287
19:52:21|15.9287
19:52:22|15.9287
19:52:23|15.9195
19:52:24|15.9195
19:52:25|15.9195
19:52:26|15.9286
19:52:27|15.9274
19:52:28|15.9134
19:52:29|15.9267
19:52:30|15.9267
19:52:31|15.9267
19:52:32|15.9134
19:52:33|15.9134
19:52:34|15.9134
19:52:35|15.9134
19:52:36|15.9134
19:52:37|15.9135
19:52:38|15.9185
19:52:39|15.9402
19:52:40|15.927
19:52:41|15.927
19:52:42|15.9401
19:52:43|15.9275
19:52:44|15.9052
19:52:46|15.8939
19:52:46|15.8923
19:52:47|15.8956
19:52:48|15.8921
19:52:50|15.8921
19:52:51|15.8883
19:52:52|15.8883
19:52:53|15.8883
19:52:54|15.8921
19:52:54|15.8922
19:52:55|15.8922
19:52:56|15.8921
19:52:57|15.8761
19:52:59|15.8761
19:52:59|15.8883
19:53:01|15.8922
19:53:01|15.8889
19:53:03|15.9
19:53:04|15.9
19:53:05|15.9
19:53:07|15.8926
19:53:09|15.8922
19:53:09|15.8905
19:53:10|15.8905
19:53:11|15.8905
19:53:12|15.8905
19:53:13|15.8905
19:53:15|15.8926
19:53:15|15.8909
19:53:17|15.922
19:53:17|15.922
19:53:18|15.922
19:53:19|15.922
19:53:21|15.922
19:53:22|15.922
19:53:22|15.922
19:53:23|15.922
19:53:24|15.922
19:53:26|15.922
19:53:27|15.9219
19:53:28|15.9219
19:53:29|15.9219
19:53:29|15.9219
19:53:31|15.9036
19:53:32|15.9036
19:53:32|15.904
19:53:34|15.904
19:53:34|15.904
19:53:36|15.904
19:53:37|15.904
19:53:38|15.904
19:53:39|15.9623
19:53:40|15.9127
19:53:41|15.9127
19:53:42|15.9127
19:53:43|15.9127
19:53:44|15.9127
19:53:45|15.9127
19:53:46|15.9127
19:53:47|15.9127
19:53:48|15.9169
19:53:49|15.9132
19:53:50|15.9132
19:53:51|15.9122
19:53:52|15.9122
19:53:53|15.9122
19:53:54|15.9122
19:53:54|15.9132
19:53:55|15.9132
19:53:57|15.9132
19:53:58|15.8888
19:53:58|15.8888
19:54:00|15.9035
19:54:01|15.9035
19:54:02|15.9035
19:54:03|15.9061
19:54:04|15.9107
19:54:05|15.9062
19:54:06|15.8906
19:54:08|15.8906
19:54:08|15.903
19:54:10|15.9107
19:54:11|15.9107
19:54:11|15.9107
19:54:13|15.9107
19:54:14|15.9107
19:54:15|15.9107
19:54:16|15.9105
19:54:17|15.9105
19:54:18|15.903
19:54:19|15.9029
19:54:20|15.9029
19:54:21|15.9029
19:54:22|15.9029
19:54:23|15.9029
19:54:25|15.903
19:54:26|15.9
19:54:27|15.9029
19:54:28|15.9029
19:54:29|15.9029
19:54:30|15.9029
19:54:31|15.9029
19:54:32|15.9029
19:54:33|15.9029
19:54:34|15.9
19:54:35|15.9
19:54:36|15.9
19:54:37|15.9
19:54:38|15.9
19:54:39|15.9
19:54:40|15.8933
19:54:41|15.898
19:54:42|15.898
19:54:43|15.8939
19:54:44|15.8939
19:54:45|15.8922
19:54:46|15.872
19:54:47|15.86
19:54:49|15.86
19:54:49|15.8777
19:54:50|15.8801
19:54:51|15.8628
19:54:52|15.8628
19:54:54|15.8628
19:54:55|15.8799
19:54:56|15.8799
19:54:56|15.8799
19:54:57|15.8799
19:54:58|15.8799
19:55:00|15.8799
19:55:00|15.8799
19:55:01|15.8799
19:55:03|15.8648
19:55:03|15.8648
19:55:04|15.86
19:55:06|15.86
19:55:07|15.8718
19:55:08|15.8718
19:55:09|15.86
19:55:11|15.86
19:55:13|15.86
19:55:14|15.86
19:55:15|15.86
19:55:15|15.8601
19:55:17|15.86
19:55:18|15.85
19:55:19|15.85
19:55:20|15.835
19:55:20|15.8225
19:55:22|15.8225
19:55:22|15.8271
19:55:24|15.8024
19:55:24|15.8024
19:55:26|15.8142
19:55:27|15.8268
19:55:28|15.8201
19:55:29|15.8201
19:55:30|15.8224
19:55:32|15.8269
19:55:32|15.8268
19:55:33|15.8268
19:55:35|15.8269
19:55:36|15.8101
19:55:36|15.8001
19:55:37|15.8001
19:55:38|15.8002
19:55:40|15.81
19:55:41|15.8101
19:55:41|15.8101
19:55:43|15.8024
19:55:44|15.8024
19:55:44|15.8025
19:55:45|15.8192
19:55:46|15.8002
19:55:48|15.8002
19:55:48|15.8024
19:55:49|15.8024
19:55:51|15.8024
19:55:51|15.8024
19:55:52|15.8024
19:55:53|15.8024
19:55:54|15.8024
19:55:55|15.8024
19:55:57|15.8157
19:55:57|15.82
19:55:58|15.8024
19:55:59|15.8023
19:56:00|15.8023
19:56:02|15.8023
19:56:02|15.8023
19:56:03|15.8002
19:56:05|15.8002
19:56:06|15.8001
19:56:07|15.8001
19:56:08|15.8001
19:56:10|15.8001
19:56:12|15.8001
19:56:13|15.7187
19:56:14|15.7283
19:56:15|15.7283
19:56:15|15.7101
19:56:17|15.7159
19:56:18|15.7159
19:56:19|15.7514
19:56:20|15.7465
19:56:20|15.7263
19:56:22|15.7268
19:56:23|15.7241
19:56:25|15.7348
19:56:26|15.7418
19:56:26|15.7566
19:56:28|15.7578
19:56:29|15.7578
19:56:30|15.7578
19:56:30|15.7578
19:56:31|15.7263
19:56:33|15.7263
19:56:33|15.7263
19:56:34|15.7263
19:56:35|15.7263
19:56:36|15.716
19:56:37|15.724
19:56:38|15.724
19:56:39|15.724
19:56:41|15.7241
19:56:42|15.7101
19:56:43|15.7105
19:56:44|15.7101
19:56:45|15.7105
19:56:46|15.7105
19:56:47|15.7105
19:56:48|15.7208
19:56:49|15.7208
19:56:50|15.7258
19:56:51|15.7258
19:56:52|15.7263
19:56:53|15.7105
19:56:54|15.6899
19:56:55|15.69
19:56:56|15.6592
19:56:57|15.6568
19:56:58|15.668
19:56:59|15.668
19:57:01|15.6889
19:57:02|15.6889
19:57:03|15.6702
19:57:03|15.6681
19:57:05|15.6592
19:57:05|15.6528
19:57:06|15.668
19:57:07|15.6788
19:57:08|15.6681
19:57:10|15.6681
19:57:12|15.6681
19:57:13|15.6778
19:57:14|15.6703
19:57:15|15.6703
19:57:16|15.6798
19:57:17|15.6692
19:57:18|15.6692
19:57:18|15.6703
19:57:19|15.6703
19:57:21|15.6703
19:57:22|15.6705
19:57:22|15.6705
19:57:24|15.6652
19:57:25|15.6714
19:57:26|15.6524
19:57:27|15.6551
19:57:28|15.6551
19:57:29|15.6501
19:57:30|15.6532
19:57:30|15.6532
19:57:31|15.6609
19:57:33|15.6456
19:57:34|15.6545
19:57:34|15.6545
19:57:36|15.6549
19:57:37|15.6501
19:57:38|15.6501
19:57:39|15.6501
19:57:40|15.6501
19:57:41|15.6501
19:57:42|15.6501
19:57:43|15.6549
19:57:43|15.6517
19:57:45|15.6517
19:57:46|15.6609
19:57:47|15.653
19:57:48|15.6889
19:57:49|15.6714
19:57:49|15.6988
19:57:50|15.6935
19:57:52|15.6856
19:57:53|15.6912
19:57:55|15.6856
19:57:55|15.6743
19:57:56|15.6934
19:57:57|15.6934
19:57:58|15.6934
19:57:59|15.6924
19:58:00|15.6856
19:58:01|15.6856
19:58:02|15.6933
19:58:03|15.6933
19:58:04|15.6933
19:58:05|15.6989
19:58:06|15.6934
19:58:07|15.6927
19:58:08|15.699
19:58:09|15.699
19:58:10|15.7283
19:58:12|15.7497
19:58:14|15.6991
19:58:15|15.6989
19:58:16|15.7099
19:58:17|15.7197
19:58:18|15.7197
19:58:19|15.7243
19:58:20|15.738
19:58:21|15.7578
19:58:22|15.7578
19:58:23|15.7738
19:58:24|15.7498
19:58:25|15.7498
19:58:27|15.7397
19:58:28|15.7772
19:58:29|15.7577
19:58:30|15.7577
19:58:31|15.7924
19:58:32|15.7924
19:58:33|15.7988
19:58:34|15.7908
19:58:35|15.7908
19:58:36|15.7881
19:58:37|15.7882
19:58:38|15.7763
19:58:39|15.7813
19:58:40|15.7747
19:58:41|15.7746
19:58:42|15.7746
19:58:43|15.7734
19:58:44|15.7897
19:58:45|15.7883
19:58:46|15.7935
19:58:47|15.7935
19:58:48|15.7935
19:58:49|15.7935
19:58:50|15.7963
19:58:51|15.796
19:58:52|15.796
19:58:53|15.8053
19:58:54|15.821
19:58:56|15.8249
19:58:56|15.8038
19:58:57|15.7955
19:58:58|15.7955
19:58:59|15.8125
19:59:00|15.8125
19:59:01|15.8112
19:59:02|15.8112
19:59:03|15.8112
19:59:04|15.8363
19:59:05|15.8122
19:59:06|15.8117
19:59:07|15.8106
19:59:08|15.8106
19:59:09|15.8112
19:59:10|15.8229
19:59:12|15.8151
19:59:14|15.8151
19:59:15|15.8151
19:59:16|15.8269
19:59:17|15.8592
19:59:18|15.858
19:59:19|15.858
19:59:20|15.8392
19:59:21|15.8337
19:59:22|15.8341
19:59:23|15.8341
19:59:24|15.8337
19:59:25|15.8337
19:59:26|15.8162
19:59:27|15.858
19:59:29|15.833
19:59:29|15.833
19:59:30|15.8332
19:59:31|15.8332
19:59:32|15.8267
19:59:34|15.833
19:59:34|15.833
19:59:36|15.8392
19:59:36|15.8392
19:59:38|15.8479
19:59:39|15.8352
19:59:39|15.8352
19:59:40|15.8352
19:59:41|15.8352
19:59:43|15.8572
19:59:43|15.8572
19:59:44|15.858
19:59:46|15.833
19:59:47|15.8249
19:59:47|15.8392
19:59:48|15.8392
19:59:49|15.8393
19:59:50|15.8393
19:59:51|15.8559
19:59:53|15.8559
19:59:53|15.8559
19:59:54|15.856
19:59:55|15.856
19:59:56|15.843
19:59:57|15.8487
19:59:59|15.8487
20:00:00|15.8487
20:00:00|15.8487
20:00:02|15.8487
20:00:03|15.8487
20:00:03|15.8487
20:00:04|15.8487
20:00:06|15.8487
20:00:07|15.8558
20:00:08|15.8558
20:00:09|15.858
20:00:10|15.858
20:00:11|15.858
20:00:12|15.858
20:00:14|15.858
20:00:15|15.8599
20:00:17|15.86
20:00:17|15.8804
20:00:18|15.8693
20:00:19|15.8776
20:00:20|15.8778
20:00:21|15.8992
20:00:23|15.8992
20:00:24|15.8956
20:00:25|15.8724
20:00:26|15.8724
20:00:27|15.9193
20:00:28|15.9
20:00:29|15.9194
20:00:30|15.9194
20:00:30|15.9194
20:00:32|15.9133
20:00:33|15.9147
20:00:34|15.9299
20:00:35|15.93
20:00:36|15.9201
20:00:38|15.9193
20:00:38|15.9357
20:00:39|15.9114
20:00:40|15.9151
20:00:41|15.9291
20:00:42|15.9027
20:00:44|15.8993
20:00:45|15.9059
20:00:45|15.9398
20:00:46|15.9269
20:00:47|15.915
20:00:48|15.9188
20:00:49|15.904
20:00:51|15.8994
20:00:51|15.9
20:00:53|15.906
20:00:53|15.906
20:00:55|15.9051
20:00:55|15.9
20:00:56|15.9201
20:00:57|15.9201
20:00:58|15.9
20:00:59|15.9
20:01:00|15.8992
20:01:01|15.9
20:01:02|15.8999
20:01:03|15.8999
20:01:04|15.8999
20:01:06|15.9
20:01:06|15.9
20:01:07|15.8999
20:01:08|15.9
20:01:09|15.8999
20:01:11|15.8999
20:01:11|15.8999
20:01:12|15.8725
20:01:15|15.8746
20:01:16|15.8746
20:01:18|15.8721
20:01:19|15.8857
20:01:20|15.8749
20:01:21|15.8749
20:01:22|15.8817
20:01:23|15.8849
20:01:24|15.8991
20:01:25|15.8807
20:01:26|15.8808
20:01:27|15.8808
20:01:28|15.887
20:01:29|15.887
20:01:30|15.88
20:01:31|15.8715
20:01:32|15.8715
20:01:33|15.8795
20:01:35|15.8795
20:01:35|15.8435
20:01:36|15.8435
20:01:37|15.8435
20:01:38|15.8597
20:01:39|15.8597
20:01:41|15.8762
20:01:42|15.8762
20:01:43|15.8762
20:01:44|15.8546
20:01:45|15.8546
20:01:46|15.8499
20:01:47|15.8762
20:01:48|15.8526
20:01:49|15.8817
20:01:51|15.887
20:01:52|15.887
20:01:52|15.8704
20:01:53|15.8704
20:01:55|15.8704
20:01:55|15.8703
20:01:56|15.8704
20:01:57|15.8708
20:01:58|15.8708
20:02:00|15.8708
20:02:01|15.8708
20:02:01|15.8708
20:02:03|15.8762
20:02:04|15.8708
20:02:05|15.873
20:02:06|15.8705
20:02:07|15.8705
20:02:08|15.8762
20:02:09|15.8715
20:02:10|15.8869
20:02:11|15.8706
20:02:12|15.8705
20:02:13|15.8994
20:02:14|15.8994
20:02:16|15.8767
20:02:17|15.8715
20:02:17|15.8715
20:02:19|15.872
20:02:20|15.872
20:02:21|15.876
20:02:22|15.876
20:02:23|15.876
20:02:24|15.876
20:02:25|15.8715
20:02:26|15.8715
20:02:27|15.8715
20:02:28|15.8854
20:02:29|15.8854
20:02:30|15.8747
20:02:31|15.8832
20:02:32|15.8747
20:02:33|15.8747
20:02:34|15.8747
20:02:35|15.8747
20:02:37|15.8761
20:02:37|15.8761
20:02:39|15.8761
20:02:40|15.876
20:02:41|15.876
20:02:41|15.876
20:02:43|15.876
20:02:43|15.876
20:02:45|15.876
20:02:46|15.876
20:02:47|15.8762
20:02:48|15.848
20:02:48|15.8047
20:02:49|15.7898
20:02:50|15.7843
20:02:52|15.7777
20:02:53|15.7842
20:02:54|15.8018
20:02:55|15.7768
20:02:56|15.7704
20:02:57|15.7715
20:02:58|15.7769
20:02:59|15.7701
20:03:00|15.7701
20:03:01|15.7877
20:03:02|15.7899
20:03:03|15.7724
20:03:05|15.7556
20:03:06|15.7877
20:03:07|15.7701
20:03:08|15.7877
20:03:09|15.7877
20:03:10|15.7917
20:03:11|15.7938
20:03:12|15.7938
20:03:13|15.8045
20:03:14|15.8168
20:03:15|15.8168
20:03:17|15.8069
20:03:17|15.8069
20:03:19|15.8069
20:03:19|15.8063
20:03:21|15.8069
20:03:22|15.8704
20:03:23|15.8369
20:03:25|15.806
20:03:26|15.8301
20:03:27|15.8123
20:03:27|15.8093
20:03:29|15.806
20:03:30|15.8093
20:03:31|15.8007
20:03:32|15.7824
20:03:33|15.8031
20:03:34|15.8031
20:03:35|15.8031
20:03:36|15.8031
20:03:37|15.8031
20:03:38|15.8001
20:03:39|15.7878
20:03:40|15.7878
20:03:41|15.8
20:03:42|15.7998
20:03:43|15.7998
20:03:44|15.8105
20:03:45|15.8023
20:03:46|15.8023
20:03:47|15.8
20:03:48|15.8105
20:03:49|15.8105
20:03:50|15.8105
20:03:51|15.8105
20:03:52|15.8105
20:03:53|15.8001
20:03:54|15.794
20:03:55|15.794
20:03:57|15.7941
20:03:58|15.7941
20:03:58|15.7941
20:03:59|15.8
20:04:01|15.8
20:04:01|15.8
20:04:03|15.8053
20:04:03|15.7941
20:04:05|15.7941
20:04:06|15.7939
20:04:06|15.7939
20:04:08|15.8
20:04:09|15.794
20:04:10|15.8
20:04:11|15.794
20:04:12|15.7999
20:04:13|15.7942
20:04:14|15.7942
20:04:14|15.7942
20:04:15|15.8102
20:04:18|15.798
20:04:19|15.81
20:04:21|15.81
20:04:23|15.7982
20:04:23|15.8024
20:04:24|15.8213
20:04:25|15.8247
20:04:26|15.8247
20:04:27|15.8299
20:04:28|15.8299
20:04:30|15.8262
20:04:32|15.8269
20:04:32|15.8269
20:04:34|15.8095
20:04:34|15.8
20:04:35|15.8
20:04:36|15.8
20:04:38|15.8
20:04:39|15.8069
20:04:40|15.8069
20:04:41|15.8069
20:04:42|15.807
20:04:43|15.807
20:04:44|15.807
20:04:44|15.807
20:04:46|15.807
20:04:46|15.82
20:04:47|15.8146
20:04:49|15.8
20:04:50|15.8
20:04:51|15.8
20:04:52|15.8
20:04:53|15.8
20:04:53|15.7942
20:04:55|15.7942
20:04:56|15.7942
20:04:56|15.7942
20:04:58|15.7942
20:04:59|15.7942
20:04:59|15.7999
20:05:01|15.794
20:05:02|15.794
20:05:02|15.7999
20:05:03|15.7999
20:05:04|15.7999
20:05:06|15.7999
20:05:07|15.7999
20:05:08|15.7999
20:05:09|15.7999
20:05:10|15.7999
20:05:11|15.7999
20:05:12|15.7999
20:05:14|15.7999
20:05:14|15.7999
20:05:15|15.7999
20:05:16|15.7999
20:05:18|15.7911
20:05:20|15.7501
20:05:20|15.7501
20:05:22|15.7501
20:05:22|15.7624
20:05:23|15.7624
20:05:25|15.7501
20:05:25|15.7501
20:05:26|15.7501
20:05:28|15.7501
20:05:28|15.7622
20:05:30|15.7501
20:05:31|15.73
20:05:32|15.747
20:05:33|15.7301
20:05:34|15.7301
20:05:35|15.7301
20:05:36|15.7364
20:05:37|15.7501
20:05:38|15.7407
20:05:39|15.7407
20:05:40|15.7407
20:05:41|15.7308
20:05:42|15.7308
20:05:43|15.73
20:05:44|15.73
20:05:45|15.7225
20:05:47|15.7123
20:05:48|15.73
20:05:48|15.73
20:05:49|15.7299
20:05:50|15.7228
20:05:51|15.7228
20:05:53|15.7228
20:05:54|15.7228
20:05:55|15.7228
20:05:56|15.7194
20:05:56|15.7194
20:05:58|15.7
20:05:58|15.7
20:06:01|15.7017
20:06:01|15.6702
20:06:02|15.671
20:06:03|15.675
20:06:04|15.6927
20:06:05|15.7085
20:06:06|15.6974
20:06:07|15.6974
20:06:08|15.6603
20:06:09|15.6603
20:06:10|15.6603
20:06:11|15.6727
20:06:12|15.6727
20:06:13|15.6958
20:06:14|15.6725
20:06:15|15.6725
20:06:16|15.6975
20:06:17|15.6975
20:06:19|15.69
20:06:20|15.7225
20:06:22|15.7494
20:06:23|15.7494
20:06:24|15.7494
20:06:25|15.6976
20:06:26|15.7085
20:06:27|15.7134
20:06:28|15.6976
20:06:29|15.6976
20:06:30|15.741
20:06:31|15.7367
20:06:32|15.7367
20:06:33|15.7088
20:06:34|15.7166
20:06:35|15.7166
20:06:36|15.7164
20:06:37|15.7164
20:06:38|15.7164
20:06:39|15.7169
20:06:40|15.71
20:06:41|15.7363
20:06:42|15.7363
20:06:43|15.7363
20:06:44|15.7328
20:06:46|15.7367
20:06:47|15.7349
20:06:47|15.7349
20:06:48|15.7353
20:06:49|15.6975
20:06:51|15.7291
20:06:51|15.7291
20:06:52|15.7291
20:06:53|15.7034
20:06:54|15.7102
20:06:55|15.7016
20:06:57|15.7159
20:06:57|15.7159
20:06:59|15.7159
20:07:00|15.7167
20:07:00|15.7322
20:07:02|15.7167
20:07:03|15.7303
20:07:03|15.7081
20:07:04|15.7273
20:07:06|15.7243
20:07:06|15.7243
20:07:07|15.7286
20:07:08|15.7303
20:07:10|15.7349
20:07:10|15.7349
20:07:12|15.7349
20:07:12|15.7349
20:07:13|15.7243
20:07:14|15.7243
20:07:15|15.7243
20:07:16|15.7243
20:07:18|15.7243
20:07:19|15.7243
20:07:21|15.7243
20:07:22|15.7259
20:07:23|15.7362
20:07:25|15.7215
20:07:27|15.7494
20:07:27|15.7003
20:07:29|15.7003
20:07:30|15.7077
20:07:30|15.7077
20:07:32|15.7077
20:07:33|15.7077
20:07:34|15.7077
20:07:36|15.7077
20:07:36|15.7078
20:07:37|15.7169
20:07:38|15.7169
20:07:39|15.7169
20:07:41|15.7169
20:07:42|15.7077
20:07:42|15.7168
20:07:43|15.7243
20:07:44|15.7282
20:07:45|15.7356
20:07:47|15.7352
20:07:47|15.7243
20:07:49|15.7243
20:07:50|15.7243
20:07:50|15.7243
20:07:52|15.7282
20:07:52|15.7282
20:07:54|15.7282
20:07:54|15.7282
20:07:55|15.73
20:07:56|15.73
20:07:57|15.7174
20:07:58|15.7174
20:08:00|15.7174
20:08:00|15.7174
20:08:01|15.7174
20:08:02|15.7282
20:08:04|15.7282
20:08:04|15.7299
20:08:06|15.7169
20:08:06|15.7003
20:08:07|15.7003
20:08:09|15.7003
20:08:10|15.7173
20:08:10|15.7173
20:08:11|15.7173
20:08:12|15.7281
20:08:13|15.7281
20:08:14|15.7281
20:08:16|15.7281
20:08:17|15.7282
20:08:18|15.72
20:08:18|15.72
20:08:20|15.72
20:08:22|15.72
20:08:23|15.728
20:08:24|15.7201
20:08:26|15.72
20:08:27|15.72
20:08:27|15.7028
20:08:29|15.69
20:08:30|15.69
20:08:31|15.69
20:08:33|15.6912
20:08:34|15.7
20:08:34|15.6912
20:08:36|15.6867
20:08:36|15.6893
20:08:37|15.6893
20:08:38|15.6893
20:08:40|15.6893
20:08:40|15.6893
20:08:42|15.72
20:08:42|15.706
20:08:44|15.7146
20:08:45|15.7
20:08:46|15.7
20:08:47|15.7
20:08:48|15.7215
20:08:49|15.7254
20:08:50|15.7254
20:08:50|15.7254
20:08:52|15.7148
20:08:53|15.7148
20:08:53|15.7148
20:08:55|15.7148
20:08:56|15.6936
20:08:56|15.6936
20:08:58|15.6936
20:09:00|15.6935
20:09:00|15.6935
20:09:01|15.7049
20:09:03|15.6885
20:09:04|15.6885
20:09:04|15.6707
20:09:06|15.6707
20:09:06|15.6707
20:09:08|15.6707
20:09:09|15.6707
20:09:10|15.6722
20:09:11|15.6726
20:09:12|15.6892
20:09:13|15.6726
20:09:14|15.6726
20:09:14|15.6726
20:09:16|15.6709
20:09:17|15.6726
20:09:18|15.6726
20:09:18|15.6726
20:09:19|15.6727
20:09:20|15.6935
20:09:23|15.6935
20:09:23|15.7128
20:09:25|15.691
20:09:27|15.6726
20:09:28|15.6726
20:09:29|15.6855
20:09:30|15.6986
20:09:31|15.6986
20:09:32|15.6986
20:09:33|15.6986
20:09:34|15.6726
20:09:35|15.6726
20:09:36|15.6726
20:09:37|15.6726
20:09:38|15.6726
20:09:39|15.6726
20:09:41|15.6896
20:09:42|15.6896
20:09:43|15.6896
20:09:44|15.6896
20:09:45|15.688
20:09:46|15.673
20:09:47|15.673
20:09:48|15.688
20:09:50|15.688
20:09:50|15.688
20:09:52|15.6727
20:09:53|15.6727
20:09:54|15.6798
20:09:54|15.6729
20:09:56|15.6726
20:09:57|15.6726
20:09:58|15.6727
20:09:59|15.6726
20:09:59|15.6726
20:10:01|15.6726
20:10:02|15.6726
20:10:02|15.6726
20:10:04|15.6727
20:10:05|15.6727
20:10:05|15.6727
20:10:07|15.6795
20:10:09|15.6707
20:10:09|15.6707
20:10:10|15.6707
20:10:12|15.6727
20:10:12|15.67
20:10:14|15.6726
20:10:14|15.6726
20:10:15|15.67
20:10:16|15.67
20:10:18|15.67
20:10:18|15.67
20:10:20|15.67
20:10:20|15.661
20:10:21|15.6699
20:10:23|15.6699
20:10:25|15.6699
20:10:25|15.6611
20:10:28|15.6611
20:10:29|15.6698
20:10:30|15.6698
20:10:31|15.6612
20:10:32|15.6612
20:10:33|15.6612
20:10:34|15.6612
20:10:35|15.6612
20:10:35|15.6612
20:10:37|15.6612
20:10:38|15.6612
20:10:40|15.6699
20:10:40|15.7282
20:10:42|15.6716
20:10:43|15.6716
20:10:43|15.6716
20:10:44|15.6716
20:10:46|15.6716
20:10:46|15.6841
20:10:48|15.6841
20:10:49|15.6841
20:10:50|15.6841
20:10:51|15.6991
20:10:52|15.6991
20:10:53|15.6991
20:10:54|15.6886
20:10:55|15.686
20:10:56|15.68
20:10:57|15.6799
20:10:58|15.6799
20:10:59|15.6799
20:11:00|15.6799
20:11:02|15.6799
20:11:02|15.6799
20:11:03|15.6799
20:11:04|15.68
20:11:05|15.68
20:11:06|15.68
20:11:07|15.6709
20:11:09|15.6703
20:11:09|15.6703
20:11:10|15.6799
20:11:11|15.6799
20:11:12|15.6799
20:11:13|15.6799
20:11:14|15.6798
20:11:15|15.6798
20:11:16|15.6885
20:11:17|15.6885
20:11:19|15.6885
20:11:20|15.6885
20:11:21|15.6706
20:11:22|15.6798
20:11:23|15.6798
20:11:24|15.6699
20:11:26|15.6699
20:11:27|15.6805
20:11:28|15.6805
20:11:30|15.6805
20:11:31|15.6805
20:11:32|15.6799
20:11:33|15.6799
20:11:33|15.6799
20:11:34|15.6799
20:11:36|15.6799
20:11:36|15.6799
20:11:38|15.6798
20:11:39|15.6798
20:11:40|15.6798
20:11:42|15.6798
20:11:43|15.6884
20:11:44|15.6884
20:11:45|15.6884
20:11:46|15.6884
20:11:47|15.6799
20:11:48|15.6799
20:11:49|15.6884
20:11:50|15.6884
20:11:51|15.6884
20:11:52|15.6885
20:11:52|15.6885
20:11:54|15.6885
20:11:55|15.6799
20:11:56|15.6799
20:11:56|15.6799
20:11:58|15.6799
20:11:59|15.6799
20:12:00|15.6799
20:12:01|15.6799
20:12:02|15.6885
20:12:03|15.6885
20:12:04|15.6885
20:12:05|15.6885
20:12:05|15.6885
20:12:06|15.6885
20:12:07|15.6885
20:12:09|15.67
20:12:10|15.67
20:12:11|15.67
20:12:12|15.67
20:12:13|15.67
20:12:14|15.67
20:12:15|15.67
20:12:17|15.67
20:12:17|15.6699
20:12:18|15.6603
20:12:19|15.6698
20:12:20|15.68
20:12:21|15.6699
20:12:22|15.6699
20:12:23|15.6699
20:12:25|15.6699
20:12:27|15.6712
20:12:28|15.6708
20:12:29|15.6708
20:12:30|15.6699
20:12:32|15.6606
20:12:33|15.6907
20:12:34|15.6907
20:12:35|15.6907
20:12:37|15.6907
20:12:38|15.6907
20:12:39|15.6907
20:12:41|15.6907
20:12:41|15.6907
20:12:42|15.6907
20:12:44|15.691
20:12:44|15.6907
20:12:45|15.6934
20:12:46|15.6702
20:12:47|15.6702
20:12:48|15.6702
20:12:50|15.6751
20:12:50|15.6751
20:12:51|15.6751
20:12:53|15.6751
20:12:53|15.6751
20:12:54|15.6751
20:12:55|15.6754
20:12:56|15.6754
20:12:57|15.6754
20:12:58|15.6754
20:12:59|15.6754
20:13:01|15.6751
20:13:02|15.6751
20:13:03|15.6751
20:13:04|15.67
20:13:05|15.6751
20:13:06|15.6611
20:13:07|15.6611
20:13:08|15.6611
20:13:09|15.6611
20:13:10|15.6609
20:13:11|15.6751
20:13:13|15.6609
20:13:13|15.6609
20:13:15|15.6609
20:13:15|15.67
20:13:16|15.663
20:13:17|15.6694
20:13:18|15.6848
20:13:19|15.6794
20:13:21|15.6794
20:13:21|15.6846
20:13:22|15.6869
20:13:23|15.6831
20:13:24|15.682
20:13:26|15.682
20:13:28|15.682
20:13:28|15.682
20:13:30|15.682
20:13:31|15.682
20:13:33|15.682
20:13:33|15.682
20:13:35|15.6794
20:13:36|15.6794
20:13:37|15.6794
20:13:38|15.6794
20:13:40|15.6756
20:13:41|15.6756
20:13:42|15.671
20:13:43|15.671
20:13:44|15.671
20:13:45|15.671
20:13:46|15.671
20:13:47|15.671
20:13:48|15.6756
20:13:49|15.6711
20:13:50|15.6711
20:13:51|15.6711
20:13:52|15.6711
20:13:53|15.6711
20:13:54|15.6711
20:13:55|15.6711
20:13:56|15.6711
20:13:57|15.6731
20:13:58|15.6819
20:13:59|15.69
20:14:00|15.69
20:14:01|15.69
20:14:02|15.671
20:14:03|15.671
20:14:04|15.6775
20:14:05|15.6775
20:14:06|15.6775
20:14:07|15.6775
20:14:08|15.6897
20:14:09|15.6897
20:14:10|15.7
20:14:12|15.7
20:14:13|15.7
20:14:14|15.6872
20:14:15|15.6872
20:14:16|15.6872
20:14:16|15.6943
20:14:18|15.6943
20:14:18|15.6928
20:14:19|15.6933
20:14:21|15.7
20:14:22|15.6947
20:14:23|15.7
20:14:24|15.7
20:14:25|15.6933
20:14:25|15.7118
20:14:27|15.7118
20:14:29|15.7118
20:14:30|15.7118
20:14:31|15.72
20:14:32|15.72
20:14:33|15.7118
20:14:34|15.7119
20:14:35|15.7119
20:14:36|15.7119
20:14:38|15.72
20:14:39|15.72
20:14:40|15.7121
20:14:40|15.72
20:14:42|15.7199
20:14:43|15.72
20:14:44|15.72
20:14:46|15.72
20:14:46|15.72
20:14:48|15.72
20:14:49|15.7199
20:14:50|15.7199
20:14:51|15.7199
20:14:52|15.72
20:14:53|15.72
20:14:54|15.7266
20:14:55|15.7266
20:14:56|15.7266
20:14:57|15.7266
20:14:58|15.7266
20:15:00|15.72
20:15:00|15.7199
20:15:02|15.7199
20:15:02|15.72
20:15:03|15.72
20:15:04|15.7119
20:15:05|15.7119
20:15:06|15.7119
20:15:08|15.7198
20:15:09|15.7198
20:15:09|15.7198
20:15:11|15.7198
20:15:12|15.72
20:15:13|15.72
20:15:13|15.72
20:15:14|15.7198
20:15:16|15.7119
20:15:17|15.7198
20:15:17|15.712
20:15:18|15.712
20:15:20|15.7199
20:15:21|15.7199
20:15:22|15.72
20:15:23|15.72
20:15:24|15.72
20:15:25|15.7282
20:15:26|15.72
20:15:27|15.72
20:15:29|15.72
20:15:30|15.7282
20:15:31|15.7237
20:15:33|15.76
20:15:34|15.7447
20:15:35|15.7447
20:15:36|15.7447
20:15:37|15.7447
20:15:38|15.7577
20:15:39|15.7716
20:15:40|15.7716
20:15:42|15.7746
20:15:42|15.7746
20:15:44|15.7574
20:15:45|15.7574
20:15:46|15.7416
20:15:47|15.7418
20:15:47|15.776
20:15:49|15.776
20:15:50|15.8541
20:15:51|15.8208
20:15:52|15.8472
20:15:52|15.8104
20:15:53|15.8377
20:15:55|15.8264
20:15:56|15.8322
20:15:57|15.8322
20:15:58|15.8322
20:15:59|15.856
20:16:00|15.8496
20:16:00|15.845
20:16:01|15.8655
20:16:02|15.8655
20:16:04|15.8605
20:16:05|15.9099
20:16:06|15.9036
20:16:07|15.8901
20:16:08|15.9099
20:16:09|15.9099
20:16:09|15.9291
20:16:11|15.94
20:16:12|15.9139
20:16:12|15.9878
20:16:14|15.9253
20:16:15|15.9562
20:16:16|15.9715
20:16:17|15.9618
20:16:18|15.9605
20:16:19|15.96
20:16:20|15.9676
20:16:21|15.9619
20:16:22|15.9299
20:16:22|15.9563
20:16:24|15.9546
20:16:25|15.9534
20:16:25|15.9912
20:16:27|15.961
20:16:28|15.9685
20:16:30|15.9701
20:16:31|15.9701
20:16:32|15.9617
20:16:32|15.9617
20:16:35|15.9468
20:16:35|15.9617
20:16:37|15.9524
20:16:38|15.95
20:16:40|15.9532
20:16:41|15.9548
20:16:42|15.96
20:16:43|15.9553
20:16:44|15.9524
20:16:45|15.9616
20:16:45|15.9617
20:16:47|15.9617
20:16:48|15.9553
20:16:49|15.9617
20:16:50|15.9618
20:16:51|15.9617
20:16:52|15.9618
20:16:53|15.9618
20:16:54|15.9618
20:16:55|15.9618
20:16:56|15.9617
20:16:56|15.9617
20:16:58|15.9617
20:16:59|15.9617
20:16:59|15.9617
20:17:01|15.9618
20:17:01|15.9618
20:17:04|15.9618
20:17:04|15.9673
20:17:05|15.9673
20:17:06|15.9707
20:17:07|15.9707
20:17:09|15.9776
20:17:10|15.9776
20:17:11|15.9776
20:17:12|16.0071
20:17:13|16.
20:17:14|15.9859
20:17:15|16.
20:17:16|16.
20:17:17|15.9927
20:17:18|16.0213
20:17:19|16.0147
20:17:20|16.005
20:17:21|16.0169
20:17:22|16.0169
20:17:23|16.0169
20:17:24|16.0285
20:17:25|16.0407
20:17:26|16.0434
20:17:27|16.025
20:17:28|16.0527
20:17:29|16.0206
20:17:30|16.0356
20:17:31|16.0161
20:17:32|16.0162
20:17:33|16.0208
20:17:35|16.0314
20:17:36|16.036
20:17:37|16.0338
20:17:38|16.0369
20:17:38|16.0361
20:17:40|16.0322
20:17:41|16.0284
20:17:42|16.0348
20:17:43|16.0163
20:17:43|16.0166
20:17:45|16.0284
20:17:46|16.0303
20:17:46|16.0349
20:17:48|16.0284
20:17:49|16.0142
20:17:50|16.0142
20:17:51|16.0142
20:17:52|16.0142
20:17:53|16.0142
20:17:54|15.981
20:17:55|15.9694
20:17:56|15.9564
20:17:57|15.9402
20:17:58|15.9278
20:17:59|15.9297
20:18:00|15.9401
20:18:01|15.912
20:18:02|15.8932
20:18:03|15.8677
20:18:05|15.8135
20:18:05|15.8294
20:18:07|15.8456
20:18:08|15.865
20:18:08|15.8909
20:18:10|15.8588
20:18:11|15.9181
20:18:12|15.8748
20:18:13|15.8909
20:18:14|15.9079
20:18:15|15.8954
20:18:16|15.887
20:18:17|15.8748
20:18:18|15.8588
20:18:19|15.9078
20:18:20|15.9078
20:18:21|15.9079
20:18:22|15.9273
20:18:23|15.8942
20:18:24|15.8963
20:18:25|15.9018
20:18:26|15.9079
20:18:27|15.9272
20:18:28|15.9
20:18:29|15.9222
20:18:30|15.9223
20:18:31|15.8949
20:18:32|15.9064
20:18:34|15.9349
20:18:35|15.947
20:18:36|15.9523
20:18:37|15.9305
20:18:38|15.9305
20:18:39|15.9573
20:18:40|15.9523
20:18:41|15.9287
20:18:42|15.9557
20:18:43|15.942
20:18:44|15.942
20:18:45|15.942
20:18:46|15.9278
20:18:47|15.9278
20:18:48|15.9309
20:18:49|15.9309
20:18:50|15.945
20:18:51|15.945
20:18:52|15.9412
20:18:53|15.9693
20:18:54|15.9659
20:18:55|15.972
20:18:56|15.972
20:18:57|15.966
20:18:59|15.9894
20:18:59|15.9763
20:19:01|15.9764
20:19:01|15.9803
20:19:03|15.9803
20:19:04|15.9807
20:19:04|15.9807
20:19:05|15.9881
20:19:07|15.9881
20:19:08|15.9998
20:19:09|15.9999
20:19:10|15.9999
20:19:11|15.9999
20:19:12|15.9999
20:19:13|16.0291
20:19:14|16.0291
20:19:15|16.0234
20:19:16|15.9926
20:19:17|16.0227
20:19:18|16.0297
20:19:19|16.0234
20:19:20|16.0298
20:19:21|16.0234
20:19:22|16.0235
20:19:23|16.028
20:19:24|16.0296
20:19:25|16.0291
20:19:26|16.0291
20:19:27|16.0291
20:19:28|16.0291
20:19:29|16.0291
20:19:30|15.9994
20:19:32|16.0233
20:19:34|16.0225
20:19:35|15.9989
20:19:35|15.9812
20:19:37|16.0023
20:19:39|16.0023
20:19:39|15.9901
20:19:41|15.9901
20:19:41|15.9989
20:19:43|16.0176
20:19:44|16.0024
20:19:46|16.0026
20:19:47|15.9901
20:19:49|16.
20:19:50|16.
20:19:51|15.9901
20:19:51|15.9998
20:19:52|15.9998
20:19:54|15.9998
20:19:54|15.9989
20:19:56|15.9902
20:19:56|15.9902
20:19:58|15.9998
20:19:59|15.9989
20:20:00|15.9902
20:20:01|15.9902
20:20:02|16.
20:20:03|16.
20:20:04|16.
20:20:05|15.9989
20:20:07|15.9989
20:20:08|15.9903
20:20:08|15.9903
20:20:10|15.9998
20:20:11|15.9375
20:20:12|15.9391
20:20:13|15.9575
20:20:14|15.9575
20:20:15|15.9391
20:20:16|15.934
20:20:17|15.934
20:20:18|15.934
20:20:19|15.934
20:20:20|15.934
20:20:21|15.9355
20:20:22|15.9355
20:20:23|15.9355
20:20:24|15.9446
20:20:25|15.9695
20:20:26|15.97
20:20:27|15.97
20:20:28|15.9699
20:20:29|15.9521
20:20:30|15.9521
20:20:31|15.9521
20:20:32|15.9521
20:20:34|15.9511
20:20:36|15.9524
20:20:36|15.9531
20:20:38|15.9487
20:20:38|15.948
20:20:40|15.948
20:20:42|15.9501
20:20:42|15.939
20:20:43|15.939
20:20:44|15.9339
20:20:45|15.9332
20:20:46|15.9161
20:20:47|15.9161
20:20:48|15.933
20:20:50|15.9152
20:20:50|15.9251
20:20:51|15.9251
20:20:52|15.9251
20:20:53|15.9161
20:20:54|15.9161
20:20:55|15.9269
20:20:56|15.9269
20:20:58|15.9267
20:20:58|15.9267
20:20:59|15.9267
20:21:00|15.9267
20:21:02|15.9267
20:21:02|15.9267
20:21:03|15.933
20:21:05|15.9338
20:21:06|15.9251
20:21:07|15.9251
20:21:08|15.9252
20:21:09|15.9448
20:21:10|15.9251
20:21:10|15.9413
20:21:12|15.9413
20:21:13|15.9413
20:21:14|15.9496
20:21:15|15.9413
20:21:16|15.9413
20:21:17|15.9413
20:21:18|15.9496
20:21:19|15.941
20:21:20|15.9518
20:21:20|15.94
20:21:22|15.9567
20:21:23|15.9521
20:21:24|15.961
20:21:25|15.9801
20:21:26|15.9801
20:21:27|15.9801
20:21:28|15.962
20:21:28|15.9619
20:21:30|15.9619
20:21:32|15.9875
20:21:32|16.0071
20:21:34|16.0072
20:21:36|16.0335
20:21:38|16.0329
20:21:38|16.0329
20:21:39|16.0329
20:21:40|16.002
20:21:42|16.0055
20:21:43|16.0329
20:21:45|16.0134
20:21:45|15.9955
20:21:46|15.9962
20:21:47|15.9962
20:21:49|16.0266
20:21:50|16.0027
20:21:52|16.0027
20:21:52|16.02
20:21:54|16.02
20:21:54|16.0042
20:21:55|16.0266
20:21:57|16.0266
20:21:58|16.02
20:21:59|16.0162
20:22:00|16.0042
20:22:01|16.013
20:22:03|15.9962
20:22:03|16.0266
20:22:04|16.0087
20:22:05|16.0013
20:22:06|16.0013
20:22:07|16.0116
20:22:08|16.0265
20:22:09|16.0112
20:22:10|16.0266
20:22:11|16.0266
20:22:13|16.0227
20:22:13|16.0588
20:22:14|16.0588
20:22:16|16.0615
20:22:16|16.0473
20:22:17|16.0594
20:22:18|16.0302
20:22:19|16.0332
20:22:20|16.0282
20:22:21|16.0373
20:22:22|16.0373
20:22:23|16.043
20:22:24|16.043
20:22:25|16.0374
20:22:26|16.0426
20:22:27|16.0571
20:22:28|16.0594
20:22:29|16.0594
20:22:30|16.0594
20:22:31|16.059
20:22:32|16.0612
20:22:33|16.0673
20:22:35|16.0827
20:22:36|16.085
20:22:37|16.09
20:22:38|16.0687
20:22:40|16.0658
20:22:40|16.0642
20:22:41|16.0701
20:22:43|16.08
20:22:43|16.08
20:22:44|16.069
20:22:45|16.0746
20:22:46|16.0746
20:22:47|16.0703
20:22:48|16.07
20:22:49|16.0699
20:22:50|16.0414
20:22:52|16.0551
20:22:53|16.0635
20:22:54|16.0636
20:22:55|16.07
20:22:56|16.0636
20:22:58|16.0746
20:22:59|16.0746
20:23:00|16.0746
20:23:01|16.0698
20:23:02|16.0698
20:23:03|16.0698
20:23:04|16.0679
20:23:06|16.0551
20:23:07|16.0551
20:23:08|16.0551
20:23:09|16.0695
20:23:10|16.0508
20:23:12|16.0499
20:23:12|16.0699
20:23:13|16.0699
20:23:14|16.0699
20:23:15|16.0537
20:23:16|16.0537
20:23:17|16.0538
20:23:18|16.0538
20:23:19|16.0602
20:23:20|16.0124
20:23:21|16.0606
20:23:22|16.0538
20:23:23|16.0538
20:23:24|16.0628
20:23:25|16.0197
20:23:26|16.0197
20:23:27|16.048
20:23:28|16.0692
20:23:29|16.0629
20:23:30|16.0629
20:23:31|16.0628
20:23:32|16.0628
20:23:33|16.0628
20:23:35|16.06
20:23:37|16.06
20:23:38|16.0629
20:23:40|16.05
20:23:42|16.0671
20:23:42|16.0671
20:23:44|16.0671
20:23:45|16.0381
20:23:46|16.0628
20:23:47|16.0629
20:23:48|16.0586
20:23:49|16.0586
20:23:50|16.0628
20:23:51|16.0628
20:23:52|16.0628
20:23:53|16.0628
20:23:54|16.0587
20:23:55|16.0587
20:23:56|16.0587
20:23:57|16.0121
20:23:59|16.0121
20:24:00|16.0627
20:24:01|16.0628
20:24:02|16.0628
20:24:02|16.0555
20:24:04|16.0555
20:24:04|16.0556
20:24:07|16.0556
20:24:07|16.0556
20:24:08|16.0555
20:24:09|16.0524
20:24:10|16.0524
20:24:11|16.0524
20:24:12|16.02
20:24:13|16.0524
20:24:14|16.0524
20:24:15|16.0555
20:24:16|16.0555
20:24:17|16.0555
20:24:18|16.0555
20:24:19|16.0524
20:24:20|16.0524
20:24:21|16.0524
20:24:22|16.0524
20:24:23|16.0421
20:24:24|16.0453
20:24:25|16.0453
20:24:26|16.0272
20:24:27|16.0272
20:24:28|16.0272
20:24:29|16.0272
20:24:30|16.0311
20:24:31|16.0453
20:24:32|16.0453
20:24:33|16.04
20:24:34|16.0235
20:24:35|16.0453
20:24:37|16.0375
20:24:39|16.0375
20:24:40|16.0454
20:24:41|16.0321
20:24:42|16.0454
20:24:43|16.0453
20:24:44|16.0453
20:24:45|16.0453
20:24:47|16.0453
20:24:47|16.0453
20:24:49|16.0453
20:24:50|16.0453
20:24:51|16.0235
20:24:52|16.0235
20:24:53|16.0236
20:24:54|16.0236
20:24:54|16.0456
20:24:56|16.0456
20:24:56|16.0338
20:24:58|16.0432
20:24:59|16.0432
20:25:00|16.0346
20:25:01|16.0346
20:25:01|16.0453
20:25:03|16.0453
20:25:04|16.0346
20:25:05|16.0346
20:25:06|16.0346
20:25:07|16.0337
20:25:07|16.0195
20:25:09|15.9081
20:25:10|15.9109
20:25:11|15.8569
20:25:12|15.896
20:25:13|15.9079
20:25:14|15.9109
20:25:15|15.9272
20:25:15|15.9272
20:25:16|15.922
20:25:19|15.9404
20:25:19|15.9338
20:25:20|15.9605
20:25:21|15.9454
20:25:22|15.9551
20:25:23|15.9354
20:25:24|15.9276
20:25:25|15.9374
20:25:26|15.94
20:25:27|15.94
20:25:28|15.9444
20:25:29|15.9413
20:25:30|15.9379
20:25:31|15.8962
20:25:32|15.8978
20:25:33|15.8647
20:25:34|15.896
20:25:35|15.8894
20:25:36|15.8894
20:25:38|15.8997
20:25:39|15.8997
20:25:40|15.8987
20:25:40|15.8816
20:25:42|15.9
20:25:43|15.8854
20:25:44|15.8871
20:25:44|15.9177
20:25:47|15.905
20:25:47|15.905
20:25:49|15.9114
20:25:50|15.9216
20:25:52|15.907
20:25:52|15.907
20:25:54|15.9149
20:25:54|15.9149
20:25:56|15.9149
20:25:57|15.891
20:25:58|15.8894
20:25:59|15.8855
20:26:00|15.87
20:26:01|15.907
20:26:01|15.8935
20:26:02|15.8935
20:26:04|15.8935
20:26:04|15.8935
20:26:06|15.8938
20:26:07|15.8938
20:26:08|15.8938
20:26:09|15.8867
20:26:09|15.9324
20:26:10|15.9324
20:26:12|15.9026
20:26:13|15.9059
20:26:13|15.8967
20:26:15|15.8967
20:26:15|15.9087
20:26:18|15.8961
20:26:19|15.9059
20:26:20|15.9059
20:26:21|15.9059
20:26:22|15.9059
20:26:23|15.9059
20:26:24|15.9059
20:26:25|15.9057
20:26:26|15.9057
20:26:27|15.8868
20:26:28|15.8868
20:26:30|15.908
20:26:30|15.908
20:26:31|15.9043
20:26:32|15.904
20:26:33|15.9043
20:26:35|15.9084
20:26:35|15.9084
20:26:37|15.908
20:26:38|15.9041
20:26:39|15.904
20:26:41|15.904
20:26:42|15.8841
20:26:43|15.8841
20:26:44|15.8942
20:26:45|15.8942
20:26:45|15.8731
20:26:47|15.88
20:26:48|15.8819
20:26:49|15.902
20:26:50|15.8801
20:26:52|15.9043
20:26:53|15.8904
20:26:54|15.8904
20:26:55|15.8904
20:26:56|15.8904
20:26:57|15.8904
20:26:58|15.8866
20:26:59|15.91
20:27:00|15.91
20:27:01|15.8904
20:27:02|15.8904
20:27:03|15.8904
20:27:04|15.8904
20:27:05|15.8909
20:27:07|15.8846
20:27:07|15.91
20:27:09|15.91
20:27:10|15.91
20:27:11|15.9086
20:27:12|15.9086
20:27:13|15.9272
20:27:14|15.9343
20:27:15|15.9344
20:27:16|15.9344
20:27:17|15.9156
20:27:18|15.9156
20:27:19|15.9169
20:27:20|15.9169
20:27:21|15.9169
20:27:22|15.9169
20:27:23|15.9169
20:27:24|15.9172
20:27:25|15.9172
20:27:26|15.9156
20:27:27|15.9156
20:27:28|15.9336
20:27:29|15.9336
20:27:30|15.8955
20:27:31|15.9119
20:27:32|15.9119
20:27:33|15.9259
20:27:34|15.9179
20:27:35|15.9179
20:27:36|15.9453
20:27:37|15.9453
20:27:38|15.9363
20:27:39|15.9339
20:27:41|15.932
20:27:42|15.9156
20:27:43|15.9566
20:27:44|15.9647
20:27:45|15.9647
20:27:46|15.9678
20:27:47|15.9571
20:27:48|15.9571
20:27:49|15.9571
20:27:50|15.9571
20:27:51|15.9528
20:27:52|15.9528
20:27:53|15.9563
20:27:54|15.957
20:27:55|15.957
20:27:56|15.9647
20:27:57|15.9678
20:27:58|15.9678
20:27:59|15.9678
20:28:00|15.9679
20:28:01|15.9679
20:28:02|15.9647
20:28:04|15.9678
20:28:04|15.9582
20:28:05|15.9678
20:28:07|15.9693
20:28:07|15.9693
20:28:09|15.9693
20:28:09|15.9553
20:28:10|15.9678
20:28:13|15.9678
20:28:13|15.9678
20:28:14|15.9678
20:28:15|15.9678
20:28:16|15.9874
20:28:17|15.9874
20:28:18|15.9874
20:28:19|15.9991
20:28:20|15.9988
20:28:21|15.9988
20:28:22|15.9986
20:28:23|15.9986
20:28:24|15.9986
20:28:25|15.9984
20:28:26|15.9984
20:28:28|15.9984
20:28:29|15.9904
20:28:30|15.9904
20:28:30|15.9904
20:28:32|15.9985
20:28:32|15.9985
20:28:34|15.9796
20:28:34|15.9795
20:28:36|15.9785
20:28:37|15.9981
20:28:38|16.
20:28:39|16.
20:28:39|16.
20:28:41|16.
20:28:43|16.0082
20:28:43|16.0082
20:28:44|16.0009
20:28:45|16.0032
20:28:46|16.0032
20:28:47|16.0216
20:28:49|16.0216
20:28:50|16.0216
20:28:51|16.0289
20:28:51|16.0289
20:28:52|16.0069
20:28:54|16.0069
20:28:55|16.0069
20:28:56|16.0069
20:28:57|16.0069
20:28:58|16.0069
20:29:00|16.0069
20:29:01|16.028
20:29:02|16.028
20:29:03|16.0104
20:29:04|16.0104
20:29:05|16.0104
20:29:06|16.0289
20:29:06|16.0289
20:29:08|16.0289
20:29:09|16.0069
20:29:11|16.0069
20:29:11|16.0069
20:29:12|16.0069
20:29:13|15.99
20:29:14|15.9733
20:29:15|15.9643
20:29:16|15.9643
20:29:18|15.9546
20:29:19|15.9887
20:29:20|15.9643
20:29:21|16.0069
20:29:22|16.0069
20:29:22|16.0069
20:29:24|15.9795
20:29:25|16.0045
20:29:26|15.9868
20:29:26|15.9742
20:29:27|15.9742
20:29:28|15.9742
20:29:29|15.9916
20:29:31|15.9816
20:29:32|15.9816
20:29:32|15.9912
20:29:33|15.9912
20:29:35|15.987
20:29:35|15.978
20:29:36|15.978
20:29:38|16.0058
20:29:39|15.9779
20:29:39|15.9816
20:29:40|15.9816
20:29:43|15.9816
20:29:44|15.9763
20:29:45|15.9681
20:29:47|15.9681
20:29:48|15.9628
20:29:49|15.9629
20:29:49|15.9633
20:29:51|15.9633
20:29:53|15.9503
20:29:53|15.9503
20:29:55|15.9549
20:29:55|15.9566
20:29:57|15.9625
20:29:58|15.9403
20:29:58|15.9595
20:29:59|15.9549
20:30:01|15.9539
20:30:01|15.9374
20:30:02|15.9378
20:30:04|15.9378
20:30:04|15.9589
20:30:05|15.9589
20:30:07|15.9653
20:30:08|15.9653
20:30:08|15.9653
20:30:11|15.9653
20:30:11|15.959
20:30:12|15.959
20:30:13|15.9328
20:30:14|15.9681
20:30:15|15.9681
20:30:16|15.9725
20:30:17|15.9725
20:30:18|15.9725
20:30:19|15.9725
20:30:20|15.9725
20:30:21|15.9529
20:30:22|15.9529
20:30:23|15.9529
20:30:24|15.9529
20:30:25|15.9667
20:30:26|15.9667
20:30:27|15.9667
20:30:28|15.9667
20:30:29|15.9592
20:30:30|15.9592
20:30:31|15.9592
20:30:32|15.9592
20:30:33|15.953
20:30:34|15.953
20:30:35|15.953
20:30:36|15.953
20:30:37|15.9529
20:30:38|15.9322
20:30:39|15.9459
20:30:40|15.9309
20:30:41|15.9394
20:30:43|15.9193
20:30:45|15.9089
20:30:46|15.933
20:30:46|15.92
20:30:48|15.9065
20:30:48|15.9065
20:30:50|15.933
20:30:51|15.9309
20:30:52|15.9306
20:30:54|15.9229
20:30:55|15.925
20:30:56|15.925
20:30:58|15.9203
20:30:59|15.9259
20:31:01|15.9052
20:31:01|15.9052
20:31:03|15.9052
20:31:05|15.9203
20:31:05|15.933
20:31:06|15.933
20:31:07|15.9204
20:31:08|15.9001
20:31:09|15.9001
20:31:10|15.9035
20:31:11|15.9289
20:31:12|15.9289
20:31:13|15.9289
20:31:15|15.9208
20:31:16|15.9208
20:31:17|15.9289
20:31:18|15.93
20:31:19|15.9364
20:31:20|15.9364
20:31:21|15.9231
20:31:22|15.9107
20:31:22|15.9242
20:31:24|15.9242
20:31:26|15.9251
20:31:26|15.9274
20:31:27|15.925
20:31:28|15.925
20:31:29|15.9322
20:31:30|15.9322
20:31:31|15.9322
20:31:32|15.9322
20:31:33|15.9251
20:31:34|15.9317
20:31:35|15.9195
20:31:36|15.9195
20:31:37|15.9195
20:31:38|15.9248
20:31:39|15.9248
20:31:40|15.9248
20:31:42|15.9248
20:31:42|15.9248
20:31:44|15.9248
20:31:46|15.9415
20:31:47|15.913
20:31:48|15.913
20:31:49|15.913
20:31:50|15.9221
20:31:51|15.9221
20:31:52|15.9221
20:31:54|15.9221
20:31:54|15.925
20:31:56|15.9252
20:31:57|15.925
20:31:57|15.925
20:31:59|15.922
20:31:59|15.9139
20:32:01|15.9221
20:32:01|15.9221
20:32:02|15.9221
20:32:04|15.9338
20:32:05|15.9221
20:32:06|15.94
20:32:06|15.94
20:32:07|15.9337
20:32:08|15.9337
20:32:09|15.9297
20:32:11|15.9451
20:32:11|15.9451
20:32:12|15.9307
20:32:13|15.9298
20:32:15|15.9645
20:32:15|15.9645
20:32:17|15.9489
20:32:18|15.9489
20:32:18|15.9489
20:32:20|15.9489
20:32:21|15.9489
20:32:21|15.9531
20:32:22|15.937
20:32:24|15.937
20:32:24|15.937
20:32:25|15.9508
20:32:27|15.9508
20:32:27|15.937
20:32:28|15.937
20:32:30|15.93
20:32:30|15.9298
20:32:31|15.9298
20:32:32|15.937
20:32:33|15.937
20:32:34|15.9642
20:32:36|15.9642
20:32:36|15.9418
20:32:37|15.9418
20:32:39|15.9418
20:32:41|15.9418
20:32:41|15.9418
20:32:42|15.9418
20:32:43|15.9656
20:32:45|15.9658
20:32:47|15.9658
20:32:48|15.95
20:32:49|15.9494
20:32:50|15.9494
20:32:51|15.9494
20:32:52|15.9658
20:32:53|15.9807
20:32:54|15.9861
20:32:55|15.98
20:32:57|15.98
20:32:58|15.966
20:32:59|15.966
20:33:00|15.9659
20:33:01|15.9497
20:33:02|15.9733
20:33:04|15.9975
20:33:05|15.9736
20:33:05|15.9736
20:33:07|15.9736
20:33:08|15.9736
20:33:09|15.9736
20:33:10|15.9736
20:33:10|15.9736
20:33:12|15.9752
20:33:13|15.9754
20:33:14|15.9754
20:33:15|15.989
20:33:16|15.988
20:33:17|15.9821
20:33:18|15.9813
20:33:18|15.9813
20:33:19|15.9813
20:33:21|15.9735
20:33:22|15.9736
20:33:23|15.9736
20:33:24|15.9736
20:33:24|15.98
20:33:26|15.98
20:33:27|15.9755
20:33:28|15.98
20:33:28|15.9705
20:33:30|15.9799
20:33:31|15.98
20:33:31|15.9986
20:33:32|15.9937
20:33:34|15.9937
20:33:35|15.9937
20:33:36|15.9937
20:33:37|15.98
20:33:37|15.98
20:33:39|15.98
20:33:40|15.9709
20:33:40|15.9709
20:33:42|15.9709
20:33:43|15.9709
20:33:43|15.9709
20:33:45|15.9733
20:33:47|15.9898
20:33:47|15.9897
20:33:49|15.9801
20:33:50|15.9898
20:33:51|15.9898
20:33:52|15.9898
20:33:54|15.9898
20:33:55|15.9726
20:33:55|15.9726
20:33:57|15.9897
20:33:57|15.9879
20:33:59|15.9879
20:34:00|15.9879
20:34:01|15.9726
20:34:01|15.9726
20:34:03|15.9726
20:34:03|15.9878
20:34:04|15.9716
20:34:05|15.9716
20:34:06|15.9716
20:34:07|15.9716
20:34:09|15.966
20:34:09|15.9565
20:34:11|15.933
20:34:12|15.9175
20:34:13|15.9175
20:34:14|15.9145
20:34:15|15.9145
20:34:16|15.9145
20:34:17|15.9085
20:34:18|15.9297
20:34:19|15.9297
20:34:20|15.9175
20:34:21|15.9261
20:34:22|15.9224
20:34:23|15.9213
20:34:24|15.9175
20:34:25|15.9175
20:34:26|15.9175
20:34:27|15.9227
20:34:28|15.9336
20:34:29|15.9108
20:34:30|15.9219
20:34:31|15.926
20:34:32|15.926
20:34:33|15.9297
20:34:34|15.9297
20:34:35|15.926
20:34:36|15.926
20:34:37|15.926
20:34:38|15.926
20:34:39|15.926
20:34:40|15.926
20:34:41|15.926
20:34:42|15.9
20:34:43|15.8801
20:34:44|15.9029
20:34:45|15.9062
20:34:46|15.8891
20:34:48|15.9011
20:34:49|15.8886
20:34:49|15.8886
20:34:52|15.9118
20:34:52|15.8914
20:34:53|15.8892
20:34:55|15.8892
20:34:56|15.8892
20:34:57|15.8701
20:34:58|15.8701
20:34:59|15.8704
20:35:00|15.8895
20:35:00|15.9117
20:35:02|15.8923
20:35:03|15.8923
20:35:04|15.8923
20:35:04|15.8923
20:35:06|15.8923
20:35:06|15.9012
20:35:08|15.8932
20:35:08|15.8932
20:35:10|15.8932
20:35:11|15.8932
20:35:12|15.8932
20:35:13|15.889
20:35:14|15.889
20:35:15|15.889
20:35:17|15.9012
20:35:17|15.9469
20:35:19|15.9148
20:35:19|15.9013
20:35:21|15.9013
20:35:22|15.9013
20:35:23|15.9013
20:35:23|15.9013
20:35:24|15.9013
20:35:25|15.9177
20:35:26|15.9201
20:35:27|15.9259
20:35:29|15.9165
20:35:29|15.9201
20:35:31|15.91
20:35:32|15.91
20:35:32|15.8932
20:35:33|15.8932
20:35:35|15.9034
20:35:35|15.9034
20:35:37|15.92
20:35:38|15.909
20:35:38|15.9055
20:35:39|15.9203
20:35:40|15.9203
20:35:41|15.9203
20:35:42|15.9203
20:35:43|15.9203
20:35:44|15.9203
20:35:46|15.91
20:35:47|15.91
20:35:47|15.9196
20:35:49|15.9196
20:35:51|15.9196
20:35:52|15.9196
20:35:53|15.9015
20:35:55|15.9015
20:35:56|15.9186
20:35:57|15.9186
20:35:58|15.9186
20:35:59|15.9186
20:36:00|15.9186
20:36:02|15.9186
20:36:03|15.9186
20:36:04|15.9186
20:36:04|15.9186
20:36:06|15.9188
20:36:07|15.9188
20:36:08|15.9038
20:36:09|15.9038
20:36:10|15.9297
20:36:11|15.9017
20:36:12|15.9017
20:36:13|15.9017
20:36:14|15.9186
20:36:15|15.9186
20:36:16|15.9186
20:36:16|15.9186
20:36:18|15.9186
20:36:19|15.8428
20:36:19|15.843
20:36:20|15.843
20:36:22|15.7814
20:36:23|15.7757
20:36:24|15.7596
20:36:24|15.7963
20:36:26|15.7751
20:36:26|15.7725
20:36:28|15.775
20:36:29|15.775
20:36:30|15.7878
20:36:31|15.7948
20:36:32|15.7776
20:36:32|15.7858
20:36:34|15.8144
20:36:35|15.8145
20:36:36|15.7937
20:36:37|15.788
20:36:38|15.8013
20:36:38|15.7912
20:36:40|15.7858
20:36:41|15.78
20:36:42|15.814
20:36:43|15.7926
20:36:44|15.7926
20:36:45|15.7926
20:36:46|15.7926
20:36:47|15.7863
20:36:48|15.8073
20:36:50|15.7998
20:36:51|15.8036
20:36:52|15.8036
20:36:54|15.8036
20:36:54|15.8
20:36:55|15.8
20:36:56|15.8001
20:36:57|15.8
20:36:59|15.8
20:37:00|15.8
20:37:01|15.8
20:37:02|15.8
20:37:03|15.7991
20:37:05|15.7955
20:37:05|15.7955
20:37:06|15.7874
20:37:09|15.7874
20:37:09|15.7963
20:37:10|15.7963
20:37:11|15.7963
20:37:12|15.7765
20:37:13|15.7765
20:37:14|15.7765
20:37:15|15.7913
20:37:16|15.7913
20:37:17|15.7997
20:37:19|15.7997
20:37:20|15.7997
20:37:21|15.7997
20:37:22|15.7997
20:37:23|15.7997
20:37:24|15.7929
20:37:25|15.7985
20:37:26|15.7981
20:37:27|15.7981
20:37:28|15.7757
20:37:29|15.7808
20:37:30|15.7875
20:37:31|15.7999
20:37:32|15.7999
20:37:33|15.7999
20:37:34|15.7999
20:37:35|15.7981
20:37:36|15.7981
20:37:37|15.8
20:37:38|15.8
20:37:39|15.8
20:37:40|15.8066
20:37:41|15.8066
20:37:42|15.8066
20:37:43|15.8066
20:37:44|15.8066
20:37:45|15.8066
20:37:46|15.8066
20:37:47|15.8
20:37:48|15.7934
20:37:49|15.8
20:37:51|15.8
20:37:52|15.8
20:37:54|15.8
20:37:54|15.8
20:37:55|15.8
20:37:56|15.8
20:37:58|15.8
20:37:59|15.8
20:38:00|15.8
20:38:01|15.7999
20:38:02|15.7999
20:38:03|15.7999
20:38:05|15.8
20:38:06|15.8
20:38:07|15.8
20:38:08|15.8
20:38:09|15.8
20:38:10|15.8
20:38:11|15.8
20:38:12|15.8
20:38:13|15.8
20:38:14|15.8
20:38:15|15.8
20:38:16|15.7999
20:38:17|15.8
20:38:18|15.8
20:38:19|15.7999
20:38:20|15.7999
20:38:21|15.7999
20:38:22|15.7999
20:38:23|15.7999
20:38:24|15.7999
20:38:25|15.7999
20:38:26|15.78
20:38:27|15.8066
20:38:28|15.8145
20:38:29|15.8145
20:38:30|15.7999
20:38:31|15.7999
20:38:32|15.7999
20:38:33|15.7999
20:38:34|15.7999
20:38:35|15.78
20:38:36|15.78
20:38:37|15.8057
20:38:38|15.8057
20:38:39|15.8057
20:38:40|15.8057
20:38:41|15.8057
20:38:42|15.8057
20:38:43|15.8057
20:38:44|15.8057
20:38:45|15.8057
20:38:46|15.8057
20:38:47|15.8057
20:38:48|15.8065
20:38:49|15.8065
20:38:50|15.8224
20:38:51|15.8224
20:38:53|15.8224
20:38:54|15.8224
20:38:55|15.8224
20:38:57|15.8224
20:38:58|15.8224
20:38:59|15.8224
20:39:00|15.8224
20:39:02|15.8224
20:39:03|15.8224
20:39:04|15.8455
20:39:06|15.85
20:39:07|15.85
20:39:07|15.85
20:39:08|15.85
20:39:09|15.85
20:39:10|15.8746
20:39:12|15.8743
20:39:12|15.8722
20:39:13|15.8722
20:39:15|15.8722
20:39:15|15.8722
20:39:16|15.8746
20:39:18|15.8746
20:39:19|15.9062
20:39:19|15.8722
20:39:20|15.8722
20:39:21|15.8747
20:39:22|15.887
20:39:23|15.8668
20:39:24|15.8674
20:39:25|15.8623
20:39:26|15.8833
20:39:27|15.8833
20:39:28|15.8918
20:39:30|15.9076
20:39:30|15.9063
20:39:31|15.9188
20:39:33|15.9188
20:39:34|15.9188
20:39:35|15.9036
20:39:36|15.8915
20:39:37|15.8246
20:39:37|15.8559
20:39:38|15.8505
20:39:40|15.8555
20:39:41|15.8909
20:39:41|15.8909
20:39:42|15.8842
20:39:44|15.8691
20:39:44|15.8555
20:39:46|15.8651
20:39:46|15.8348
20:39:47|15.8547
20:39:48|15.9151
20:39:50|15.9151
20:39:50|15.8778
20:39:52|15.8778
20:39:53|15.8708
20:39:55|15.8821
20:39:55|15.8776
20:39:57|15.8865
20:39:59|15.8794
20:40:00|15.8749
20:40:01|15.8925
20:40:01|15.8925
20:40:03|15.8501
20:40:04|15.8821
20:40:04|15.8821
20:40:05|15.8821
20:40:07|15.9151
20:40:07|15.8965
20:40:09|15.8965
20:40:10|15.8965
20:40:10|15.9048
20:40:12|15.8957
20:40:13|15.8957
20:40:14|15.8943
20:40:15|15.9059
20:40:16|15.9041
20:40:17|15.8821
20:40:17|15.8874
20:40:18|15.8874
20:40:20|15.8874
20:40:21|15.9048
20:40:22|15.9151
20:40:22|15.9405
20:40:24|15.9036
20:40:25|15.9036
20:40:26|15.9036
20:40:26|15.9048
20:40:28|15.9048
20:40:29|15.9048
20:40:29|15.9337
20:40:30|15.906
20:40:32|15.9304
20:40:33|15.9053
20:40:34|15.9053
20:40:35|15.9053
20:40:35|15.9053
20:40:36|15.929
20:40:37|15.929
20:40:39|15.929
20:40:40|15.929
20:40:41|15.9309
20:40:41|15.9309
20:40:43|15.9274
20:40:43|15.9418
20:40:45|15.943
20:40:45|15.9471
20:40:47|15.95
20:40:47|15.9799
20:40:48|15.9795
20:40:50|16.0068
20:40:51|16.0068
20:40:52|15.9743
20:40:54|15.984
20:40:55|16.012
20:40:56|16.012
20:40:57|15.9994
20:40:58|15.9832
20:41:00|15.9885
20:41:01|15.9885
20:41:02|15.9885
20:41:03|16.0555
20:41:03|16.0555
20:41:05|16.0157
20:41:05|16.0158
20:41:06|16.0218
20:41:07|16.0205
20:41:09|16.0205
20:41:10|16.0205
20:41:10|16.025
20:41:11|16.025
20:41:13|16.0157
20:41:14|15.9994
20:41:15|15.9933
20:41:16|15.9935
20:41:17|15.9843
20:41:18|15.9793
20:41:19|15.9891
20:41:20|15.955
20:41:21|15.9679
20:41:22|15.9679
20:41:23|15.9679
20:41:24|15.957
20:41:25|15.9615
20:41:26|15.9676
20:41:27|15.9676
20:41:28|15.9676
20:41:29|15.9568
20:41:31|15.9558
20:41:32|15.9519
20:41:34|15.9793
20:41:35|15.9793
20:41:35|15.9822
20:41:38|15.9822
20:41:38|15.9677
20:41:39|15.9875
20:41:41|15.9764
20:41:41|16.013
20:41:42|16.013
20:41:43|16.013
20:41:44|15.9822
20:41:45|16.0107
20:41:46|16.0107
20:41:47|15.9823
20:41:48|15.95
20:41:49|15.9621
20:41:50|15.9845
20:41:51|15.9844
20:41:52|15.9844
20:41:54|15.9698
20:41:56|15.9938
20:41:56|15.9824
20:41:58|15.9936
20:41:58|15.9936
20:42:00|15.9936
20:42:01|15.9936
20:42:02|15.9825
20:42:03|15.9793
20:42:04|15.928
20:42:05|15.928
20:42:06|15.9501
20:42:07|15.96
20:42:08|15.96
20:42:09|15.9602
20:42:10|15.9602
20:42:11|15.9365
20:42:12|15.9365
20:42:13|15.9365
20:42:14|15.9365
20:42:16|15.9602
20:42:17|15.9602
20:42:18|15.9385
20:42:18|15.9385
20:42:20|15.9385
20:42:20|15.9737
20:42:21|15.9737
20:42:23|15.9739
20:42:23|15.9603
20:42:25|15.9929
20:42:26|15.9727
20:42:27|15.9719
20:42:27|15.9828
20:42:29|15.9726
20:42:30|15.9725
20:42:31|15.9722
20:42:32|15.9738
20:42:33|15.9738
20:42:34|15.9604
20:42:35|15.9604
20:42:36|15.9738
20:42:37|15.9806
20:42:37|15.9605
20:42:39|15.9605
20:42:40|15.9604
20:42:41|15.971
20:42:42|15.9829
20:42:43|15.9829
20:42:44|15.9604
20:42:45|15.9381
20:42:46|15.9381
20:42:47|15.9606
20:42:48|15.9606
20:42:49|16.013
20:42:50|15.9873
20:42:51|15.9734
20:42:52|15.9734
20:42:53|15.9604
20:42:54|15.9604
20:42:56|15.9658
20:42:57|15.9642
20:42:59|15.962
20:43:00|15.9757
20:43:01|15.9759
20:43:03|15.9671
20:43:03|15.9671
20:43:04|15.9756
20:43:06|15.9733
20:43:07|15.9736
20:43:08|15.9858
20:43:10|15.9858
20:43:11|15.9736
20:43:12|15.9736
20:43:13|15.9736
20:43:14|15.9834
20:43:15|15.973
20:43:16|15.973
20:43:17|15.973
20:43:18|15.973
20:43:19|15.973
20:43:20|15.973
20:43:21|15.9774
20:43:22|15.9774
20:43:23|15.973
20:43:24|15.973
20:43:25|15.973
20:43:26|15.9643
20:43:27|15.9729
20:43:28|15.9729
20:43:29|15.973
20:43:30|15.9892
20:43:31|15.9729
20:43:32|15.9643
20:43:33|15.9647
20:43:34|15.9862
20:43:35|15.9862
20:43:36|15.9862
20:43:37|15.9862
20:43:38|15.9862
20:43:39|15.9729
20:43:40|15.9729
20:43:41|15.9729
20:43:42|15.9729
20:43:43|15.9729
20:43:44|15.9729
20:43:45|15.9729
20:43:46|15.9729
20:43:47|15.9729
20:43:48|15.9729
20:43:49|15.9729
20:43:50|15.9729
20:43:51|15.9855
20:43:52|15.9855
20:43:53|15.9729
20:43:54|15.9729
20:43:55|15.9719
20:43:57|15.9713
20:43:57|15.9713
20:43:58|15.9667
20:44:01|15.9667
20:44:02|15.9773
20:44:03|15.969
20:44:04|15.969
20:44:05|15.9772
20:44:06|15.9772
20:44:07|15.9927
20:44:08|15.9642
20:44:09|15.9642
20:44:09|15.9661
20:44:10|15.9661
20:44:12|15.9661
20:44:13|15.9661
20:44:14|15.9661
20:44:14|15.9661
20:44:17|15.9945
20:44:18|15.9511
20:44:19|15.96
20:44:20|15.9661
20:44:21|15.9434
20:44:22|15.9277
20:44:24|15.932
20:44:24|15.8887
20:44:25|15.8918
20:44:26|15.8866
20:44:27|15.8866
20:44:28|15.9136
20:44:29|15.9136
20:44:30|15.9136
20:44:31|15.9472
20:44:32|15.9472
20:44:33|15.9472
20:44:34|15.8866
20:44:35|15.9114
20:44:36|15.9106
20:44:37|15.9106
20:44:38|15.9106
20:44:39|15.9106
20:44:40|15.9106
20:44:41|15.9106
20:44:42|15.913
20:44:43|15.913
20:44:44|15.913
20:44:45|15.913
20:44:46|15.913
20:44:47|15.9106
20:44:48|15.9106
20:44:49|15.9106
20:44:50|15.9106
20:44:51|15.91
20:44:52|15.91
20:44:53|15.913
20:44:54|15.9213
20:44:55|15.9213
20:44:57|15.9213
20:44:59|15.9213
20:45:00|15.9213
20:45:00|15.9275
20:45:03|15.9258
20:45:03|15.9258
20:45:04|15.9258
20:45:05|15.9258
20:45:06|15.9258
20:45:07|15.9258
20:45:08|15.9258
20:45:09|15.9258
20:45:11|15.9258
20:45:11|15.9258
20:45:12|15.9258
20:45:14|15.9258
20:45:14|15.9229
20:45:15|15.9229
20:45:16|15.9229
20:45:18|15.9229
20:45:18|15.9229
20:45:19|15.9229
20:45:20|15.9229
20:45:22|15.9229
20:45:23|15.9226
20:45:24|15.9229
20:45:25|15.9229
20:45:26|15.9229
20:45:26|15.9258
20:45:28|15.9258
20:45:28|15.9258
20:45:30|15.9258
20:45:31|15.9258
20:45:32|15.9258
20:45:32|15.9258
20:45:34|15.9258
20:45:35|15.9258
20:45:36|15.9258
20:45:37|15.9258
20:45:38|15.9265
20:45:39|15.966
20:45:39|15.966
20:45:41|15.9341
20:45:41|15.9341
20:45:42|15.9341
20:45:44|15.9379
20:45:45|15.9265
20:45:46|15.9265
20:45:47|15.9265
20:45:48|15.9265
20:45:49|15.9265
20:45:50|15.9265
20:45:51|15.9265
20:45:52|15.9558
20:45:53|15.9558
20:45:54|15.9558
20:45:55|15.9498
20:45:56|15.9498
20:45:57|15.9498
20:45:59|15.9498
20:46:00|15.9498
20:46:02|15.9498
20:46:03|15.9576
20:46:03|15.9576
20:46:05|15.9318
20:46:06|15.9318
20:46:07|15.9318
20:46:08|15.9318
20:46:08|15.9318
20:46:10|15.9318
20:46:11|15.9318
20:46:12|15.9318
20:46:12|15.9439
20:46:14|15.9439
20:46:15|15.9439
20:46:16|15.9439
20:46:17|15.9439
20:46:17|15.9439
20:46:19|15.9439
20:46:19|15.9439
20:46:21|15.9439
20:46:21|15.9329
20:46:23|15.9329
20:46:24|15.9554
20:46:25|15.9554
20:46:25|15.9334
20:46:27|15.9318
20:46:27|15.9435
20:46:29|15.9435
20:46:30|15.9435
20:46:30|15.9435
20:46:32|15.9486
20:46:33|15.9486
20:46:34|15.9486
20:46:35|15.9486
20:46:36|15.949
20:46:37|15.949
20:46:37|15.9498
20:46:39|15.9498
20:46:40|15.949
20:46:41|15.949
20:46:41|15.949
20:46:43|15.949
20:46:44|15.949
20:46:44|15.949
20:46:46|15.9439
20:46:47|15.9439
20:46:48|15.9439
20:46:49|15.95
20:46:50|15.95
20:46:51|15.95
20:46:52|15.9338
20:46:53|15.9532
20:46:53|15.9499
20:46:55|15.9499
20:46:56|15.965
20:46:57|15.965
20:46:58|15.965
20:46:59|15.9572
20:47:01|15.9572
20:47:01|15.9572
20:47:03|15.9572
20:47:04|15.9499
20:47:04|15.9591
20:47:05|15.9591
20:47:06|15.9591
20:47:07|15.9591
20:47:09|15.9333
20:47:10|15.9454
20:47:11|15.945
20:47:12|15.9447
20:47:14|15.9447
20:47:15|15.9447
20:47:16|15.9447
20:47:17|15.9447
20:47:18|15.9447
20:47:19|15.9447
20:47:19|15.9447
20:47:21|15.9335
20:47:22|15.9542
20:47:23|15.9542
20:47:24|15.9447
20:47:24|15.9447
20:47:25|15.9447
20:47:27|15.9447
20:47:28|15.9547
20:47:29|15.9547
20:47:30|15.9347
20:47:31|15.9347
20:47:32|15.9347
20:47:33|15.9347
20:47:34|15.9347
20:47:35|15.9347
20:47:36|15.9347
20:47:37|15.9347
20:47:38|15.9335
20:47:38|15.9335
20:47:39|15.9335
20:47:41|15.9336
20:47:42|15.9336
20:47:43|15.9336
20:47:44|15.9446
20:47:45|15.9446
20:47:46|15.9446
20:47:47|15.9446
20:47:48|15.9446
20:47:49|15.9446
20:47:50|15.9446
20:47:52|15.9446
20:47:52|15.9446
20:47:53|15.9446
20:47:55|15.9446
20:47:55|15.9146
20:47:57|15.9214
20:47:57|15.88
20:47:58|15.893
20:48:00|15.893
20:48:02|15.9083
20:48:02|15.9083
20:48:04|15.9083
20:48:05|15.9083
20:48:06|15.8984
20:48:08|15.9063
20:48:08|15.9063
20:48:10|15.905
20:48:11|15.905
20:48:12|15.905
20:48:13|15.905
20:48:13|15.905
20:48:15|15.905
20:48:16|15.905
20:48:17|15.905
20:48:18|15.905
20:48:18|15.905
20:48:20|15.8971
20:48:20|15.8957
20:48:22|15.8957
20:48:22|15.894
20:48:23|15.883
20:48:25|15.9212
20:48:25|15.9212
20:48:27|15.9212
20:48:27|15.9212
20:48:29|15.88
20:48:30|15.88
20:48:31|15.88
20:48:31|15.8852
20:48:33|15.8852
20:48:35|15.8744
20:48:36|15.8824
20:48:36|15.8881
20:48:37|15.8987
20:48:38|15.8869
20:48:39|15.8988
20:48:41|15.8985
20:48:41|15.8985
20:48:42|15.8827
20:48:44|15.8827
20:48:44|15.8884
20:48:46|15.8884
20:48:46|15.8884
20:48:47|15.8884
20:48:48|15.8884
20:48:50|15.88
20:48:51|15.8557
20:48:51|15.8795
20:48:53|15.8892
20:48:54|15.8796
20:48:54|15.8796
20:48:55|15.8795
20:48:57|15.8795
20:48:57|15.8842
20:48:58|15.8842
20:49:00|15.8842
20:49:01|15.8759
20:49:02|15.85
20:49:03|15.8781
20:49:04|15.8621
20:49:05|15.8621
20:49:07|15.8621
20:49:07|15.8621
20:49:08|15.8621
20:49:09|15.8621
20:49:10|15.8621
20:49:12|15.8621
20:49:12|15.8621
20:49:13|15.8621
20:49:14|15.8295
20:49:15|15.8295
20:49:16|15.8281
20:49:17|15.8621
20:49:18|15.8621
20:49:19|15.8507
20:49:20|15.8569
20:49:21|15.8569
20:49:22|15.8569
20:49:23|15.8569
20:49:24|15.8313
20:49:25|15.8313
20:49:26|15.8502
20:49:27|15.86
20:49:28|15.86
20:49:29|15.86
20:49:30|15.8621
20:49:31|15.85
20:49:32|15.85
20:49:33|15.8569
20:49:34|15.8569
20:49:35|15.855
20:49:36|15.855
20:49:37|15.855
20:49:38|15.855
20:49:39|15.85
20:49:40|15.85
20:49:41|15.8407
20:49:42|15.8381
20:49:43|15.8381
20:49:45|15.8381
20:49:45|15.8381
20:49:46|15.8381
20:49:48|15.8248
20:49:49|15.8266
20:49:50|15.8266
20:49:51|15.8266
20:49:53|15.8266
20:49:54|15.8266
20:49:54|15.8266
20:49:56|15.8266
20:49:57|15.8266
20:49:58|15.8266
20:49:59|15.8266
20:50:00|15.8431
20:50:01|15.8431
20:50:02|15.8273
20:50:04|15.8274
20:50:06|15.8274
20:50:07|15.8274
20:50:08|15.8274
20:50:09|15.8274
20:50:10|15.8274
20:50:11|15.8274
20:50:11|15.8274
20:50:13|15.8274
20:50:14|15.8274
20:50:15|15.8274
20:50:15|15.8389
20:50:18|15.8439
20:50:19|15.8439
20:50:19|15.8439
20:50:20|15.8439
20:50:21|15.8266
20:50:22|15.8441
20:50:23|15.82
20:50:24|15.8311
20:50:25|15.8305
20:50:26|15.8388
20:50:27|15.8293
20:50:28|15.8293
20:50:29|15.8293
20:50:30|15.8293
20:50:31|15.8293
20:50:32|15.8293
20:50:33|15.8308
20:50:34|15.8413
20:50:35|15.8413
20:50:36|15.8413
20:50:37|15.8413
20:50:38|15.8413
20:50:39|15.8413
20:50:40|15.8413
20:50:41|15.8413
20:50:42|15.8413
20:50:43|15.8308
20:50:44|15.8308
20:50:45|15.8308
20:50:46|15.8413
20:50:47|15.8413
20:50:48|15.85
20:50:49|15.834
20:50:50|15.8364
20:50:51|15.8364
20:50:52|15.8364
20:50:53|15.8407
20:50:54|15.8409
20:50:55|15.8409
20:50:56|15.8413
20:50:57|15.8413
20:50:58|15.8413
20:50:59|15.8413
20:51:00|15.8409
20:51:01|15.8409
20:51:03|15.8409
20:51:05|15.8363
20:51:05|15.8412
20:51:06|15.8299
20:51:08|15.8363
20:51:09|15.8363
20:51:10|15.8363
20:51:11|15.8363
20:51:12|15.8299
20:51:13|15.8412
20:51:14|15.8412
20:51:14|15.8413
20:51:15|15.8299
20:51:18|15.8299
20:51:19|15.8299
20:51:20|15.8299
20:51:21|15.8299
20:51:21|15.8299
20:51:22|15.8299
20:51:24|15.8534
20:51:25|15.8534
20:51:26|15.8597
20:51:27|15.8597
20:51:28|15.8597
20:51:29|15.8497
20:51:30|15.8601
20:51:31|15.8603
20:51:32|15.8603
20:51:33|15.8273
20:51:34|15.8273
20:51:35|15.8273
20:51:36|15.841
20:51:37|15.8273
20:51:38|15.8348
20:51:39|15.8545
20:51:40|15.8348
20:51:41|15.8348
20:51:42|15.8274
20:51:43|15.8274
20:51:44|15.8274
20:51:45|15.8274
20:51:46|15.8274
20:51:47|15.8377
20:51:48|15.8453
20:51:49|15.8453
20:51:50|15.8453
20:51:51|15.8274
20:51:52|15.843
20:51:53|15.8273
20:51:54|15.8288
20:51:55|15.823
20:51:56|15.823
20:51:57|15.823
20:51:58|15.823
20:51:59|15.823
20:52:00|15.8274
20:52:01|15.8274
20:52:02|15.8299
20:52:03|15.8299
20:52:05|15.8178
20:52:06|15.8178
20:52:08|15.8178
20:52:09|15.8
20:52:11|15.8104
20:52:12|15.8178
20:52:13|15.8234
20:52:13|15.8234
20:52:15|15.8234
20:52:15|15.8104
20:52:16|15.8104
20:52:17|15.8214
20:52:19|15.8274
20:52:20|15.8274
20:52:21|15.8194
20:52:22|15.8409
20:52:23|15.8298
20:52:24|15.848
20:52:24|15.8458
20:52:25|15.8199
20:52:27|15.8279
20:52:28|15.8279
20:52:29|15.8344
20:52:30|15.8344
20:52:31|15.8314
20:52:32|15.8314
20:52:33|15.8184
20:52:34|15.8297
20:52:34|15.8297
20:52:36|15.8297
20:52:37|15.8297
20:52:38|15.8297
20:52:39|15.8297
20:52:40|15.8297
20:52:41|15.8297
20:52:42|15.8297
20:52:43|15.8297
20:52:44|15.8453
20:52:45|15.8453
20:52:46|15.8453
20:52:47|15.8297
20:52:48|15.8297
20:52:49|15.8297
20:52:50|15.8297
20:52:52|15.8297
20:52:52|15.8297
20:52:53|15.8271
20:52:54|15.8271
20:52:55|15.8458
20:52:56|15.8377
20:52:57|15.8368
20:52:58|15.837
20:52:59|15.837
20:53:00|15.837
20:53:01|15.837
20:53:02|15.837
20:53:03|15.83
20:53:05|15.837
20:53:06|15.8297
20:53:07|15.8404
20:53:09|15.8298
20:53:10|15.837
20:53:11|15.8392
20:53:12|15.8415
20:53:13|15.8453
20:53:14|15.8453
20:53:14|15.86
20:53:16|15.865
20:53:16|15.865
20:53:17|15.865
20:53:18|15.865
20:53:20|15.8709
20:53:21|15.865
20:53:21|15.8507
20:53:22|15.89
20:53:24|15.89
20:53:24|15.89
20:53:26|15.8651
20:53:26|15.865
20:53:27|15.8732
20:53:29|15.8732
20:53:29|15.8732
20:53:31|15.8732
20:53:31|15.8732
20:53:32|15.9064
20:53:34|15.9064
20:53:34|15.8815
20:53:35|15.8814
20:53:36|15.8732
20:53:37|15.8798
20:53:38|15.8798
20:53:40|15.8798
20:53:41|15.8798
20:53:42|15.89
20:53:43|15.89
20:53:43|15.89
20:53:44|15.8524
20:53:46|15.8848
20:53:46|15.8848
20:53:48|15.9208
20:53:49|15.9208
20:53:50|15.8306
20:53:50|15.8306
20:53:52|15.839
20:53:52|15.839
20:53:53|15.839
20:53:54|15.8751
20:53:55|15.8606
20:53:56|15.8606
20:53:57|15.8606
20:53:58|15.8658
20:53:59|15.8658
20:54:00|15.8658
20:54:01|15.8721
20:54:02|15.8721
20:54:03|15.8744
20:54:05|15.8744
20:54:06|15.8857
20:54:07|15.8751
20:54:08|15.8751
20:54:10|15.8751
20:54:12|15.8751
20:54:12|15.8509
20:54:13|15.8509
20:54:14|15.8509
20:54:16|15.8549
20:54:16|15.8394
20:54:17|15.8545
20:54:18|15.8791
20:54:19|15.8589
20:54:20|15.8589
20:54:21|15.8589
20:54:22|15.8589
20:54:24|15.8749
20:54:24|15.8749
20:54:25|15.8749
20:54:27|15.851
20:54:27|15.8627
20:54:28|15.8619
20:54:30|15.8619
20:54:30|15.8509
20:54:31|15.8589
20:54:33|15.8589
20:54:33|15.8589
20:54:34|15.8589
20:54:35|15.863
20:54:36|15.8857
20:54:37|15.8631
20:54:38|15.863
20:54:39|15.863
20:54:40|15.8769
20:54:41|15.8979
20:54:42|15.8979
20:54:44|15.877
20:54:44|15.877
20:54:45|15.863
20:54:46|15.863
20:54:47|15.863
20:54:49|15.8747
20:54:50|15.863
20:54:51|15.8747
20:54:52|15.8747
20:54:53|15.8747
20:54:54|15.8747
20:54:55|15.8747
20:54:56|15.8747
20:54:57|15.8747
20:54:58|15.8747
20:54:59|15.8747
20:55:00|15.8747
20:55:01|15.8747
20:55:02|15.8747
20:55:03|15.8747
20:55:04|15.8747
20:55:05|15.877
20:55:06|15.8707
20:55:08|15.8836
20:55:09|15.8836
20:55:10|15.8836
20:55:11|15.8836
20:55:12|15.8835
20:55:13|15.8835
20:55:14|15.8835
20:55:15|15.8835
20:55:15|15.8835
20:55:17|15.8835
20:55:18|15.8835
20:55:19|15.8835
20:55:19|15.8836
20:55:20|15.8836
20:55:22|15.8836
20:55:23|15.8836
20:55:24|15.8836
20:55:25|15.8836
20:55:25|15.8836
20:55:27|15.8836
20:55:28|15.8747
20:55:29|15.8747
20:55:29|15.8747
20:55:31|15.8722
20:55:31|15.8722
20:55:33|15.8634
20:55:34|15.8658
20:55:36|15.8659
20:55:37|15.8746
20:55:37|15.8746
20:55:38|15.8746
20:55:39|15.8561
20:55:40|15.8561
20:55:41|15.8566
20:55:42|15.8654
20:55:44|15.8654
20:55:44|15.8534
20:55:45|15.8746
20:55:46|15.8746
20:55:47|15.8746
20:55:49|15.8746
20:55:49|15.8735
20:55:50|15.8735
20:55:52|15.8747
20:55:53|15.8747
20:55:54|15.8747
20:55:54|15.8636
20:55:55|15.8543
20:55:56|15.8543
20:55:57|15.8632
20:55:58|15.8632
20:55:59|15.8502
20:56:00|15.8502
20:56:01|15.8502
20:56:02|15.8502
20:56:03|15.8502
20:56:04|15.8632
20:56:05|15.8632
20:56:07|15.8632
20:56:08|15.8632
20:56:09|15.8632
20:56:11|15.8632
20:56:12|15.8632
20:56:13|15.8632
20:56:15|15.8502
20:56:16|15.8502
20:56:17|15.8502
20:56:19|15.8502
20:56:20|15.8502
20:56:21|15.8502
20:56:22|15.8676
20:56:23|15.8546
20:56:24|15.8546
20:56:25|15.873
20:56:26|15.862
20:56:28|15.8539
20:56:28|15.8539
20:56:29|15.8502
20:56:30|15.8617
20:56:31|15.8617
20:56:32|15.8617
20:56:33|15.8617
20:56:34|15.8616
20:56:35|15.8502
20:56:36|15.8836
20:56:37|15.8836
20:56:38|15.8548
20:56:39|15.8658
20:56:40|15.8658
20:56:41|15.8836
20:56:42|15.8836
20:56:43|15.8836
20:56:44|15.8858
20:56:45|15.8858
20:56:46|15.871
20:56:47|15.871
20:56:48|15.871
20:56:49|15.871
20:56:50|15.871
20:56:51|15.871
20:56:52|15.871
20:56:53|15.871
20:56:54|15.8642
20:56:55|15.8642
20:56:56|15.8642
20:56:57|15.8642
20:56:58|15.8642
20:56:59|15.8642
20:57:00|15.8642
20:57:01|15.8642
20:57:03|15.8642
20:57:04|15.862
20:57:04|15.862
20:57:05|15.862
20:57:06|15.862
20:57:08|15.862
20:57:08|15.862
20:57:09|15.862
20:57:11|15.862
20:57:12|15.862
20:57:13|15.862
20:57:14|15.862
20:57:16|15.8652
20:57:17|15.8652
20:57:17|15.8652
20:57:19|15.8652
20:57:20|15.8652
20:57:21|15.865
20:57:22|15.865
20:57:23|15.865
20:57:24|15.865
20:57:25|15.865
20:57:26|15.871
20:57:27|15.8833
20:57:28|15.8833
20:57:29|15.8833
20:57:30|15.8833
20:57:31|15.8833
20:57:32|15.872
20:57:33|15.872
20:57:34|15.872
20:57:35|15.872
20:57:36|15.872
20:57:37|15.8859
20:57:38|15.868
20:57:39|15.8654
20:57:40|15.8667
20:57:41|15.8667
20:57:42|15.8694
20:57:43|15.8642
20:57:44|15.8642
20:57:45|15.8642
20:57:46|15.8642
20:57:47|15.8642
20:57:48|15.8499
20:57:49|15.8499
20:57:50|15.8499
20:57:51|15.8598
20:57:52|15.85
20:57:53|15.85
20:57:54|15.85
20:57:55|15.85
20:57:56|15.85
20:57:57|15.85
20:57:58|15.8597
20:57:59|15.8501
20:58:00|15.8501
20:58:01|15.85
20:58:02|15.85
20:58:03|15.85
20:58:04|15.8501
20:58:05|15.8501
20:58:06|15.85
20:58:07|15.85
20:58:08|15.85
20:58:09|15.85
20:58:11|15.85
20:58:12|15.8641
20:58:13|15.8502
20:58:14|15.8502
20:58:15|15.85
20:58:16|15.85
20:58:17|15.85
20:58:18|15.85
20:58:19|15.85
20:58:20|15.85
20:58:21|15.8612
20:58:22|15.8698
20:58:23|15.8503
20:58:24|15.8503
20:58:25|15.85
20:58:26|15.85
20:58:27|15.8672
20:58:28|15.8672
20:58:29|15.8672
20:58:30|15.8641
20:58:31|15.8641
20:58:33|15.8641
20:58:33|15.8641
20:58:34|15.8641
20:58:36|15.8641
20:58:36|15.8641
20:58:37|15.8641
20:58:38|15.8536
20:58:39|15.8536
20:58:40|15.8536
20:58:41|15.8536
20:58:42|15.8536
20:58:43|15.8536
20:58:44|15.8504
20:58:45|15.8504
20:58:46|15.87
20:58:47|15.87
20:58:48|15.87
20:58:49|15.851
20:58:50|15.851
20:58:51|15.851
20:58:52|15.8589
20:58:53|15.8564
20:58:54|15.8564
20:58:55|15.8564
20:58:56|15.8517
20:58:57|15.8517
20:58:59|15.8638
20:59:00|15.8636
20:59:01|15.8636
20:59:02|15.8636
20:59:03|15.8636
20:59:04|15.8636
20:59:04|15.8636
20:59:06|15.8636
20:59:06|15.8636
20:59:07|15.8636
20:59:09|15.8636
20:59:09|15.8636
20:59:12|15.8636
20:59:13|15.8636
20:59:14|15.8636
20:59:15|15.8636
20:59:16|15.8636
20:59:18|15.8636
20:59:19|15.8636
20:59:20|15.8636
20:59:21|15.8536
20:59:22|15.8536
20:59:23|15.8681
20:59:24|15.8681
20:59:25|15.87
20:59:26|15.87
20:59:27|15.8534
20:59:28|15.8534
20:59:29|15.8534
20:59:30|15.8534
20:59:31|15.8534
20:59:32|15.8534
20:59:33|15.8534
20:59:34|15.8534
20:59:35|15.8534
20:59:36|15.8534
20:59:37|15.8504
20:59:38|15.8504
20:59:39|15.854
20:59:40|15.854
20:59:41|15.8534
20:59:42|15.8534
20:59:43|15.8534
20:59:44|15.8534
20:59:45|15.8534
20:59:46|15.8534
20:59:47|15.8534
20:59:48|15.8534
20:59:49|15.8534
20:59:50|15.8534
20:59:51|15.8534
20:59:52|15.8534
20:59:53|15.8534
20:59:54|15.8534
20:59:55|15.8534
20:59:56|15.8534
20:59:57|15.8534
20:59:58|15.8534
20:59:59|15.8503
21:00:00|15.8503
21:00:01|15.8659
21:00:02|15.8534
21:00:03|15.8534
21:00:04|15.8534
21:00:05|15.8534
21:00:06|15.8534
21:00:07|15.8534
21:00:08|15.8659
21:00:09|15.8531
21:00:10|15.8534
21:00:11|15.8534
21:00:13|15.8534
21:00:13|15.8535
21:00:15|15.8636
21:00:17|15.8636
21:00:19|15.8636
21:00:20|15.8636
21:00:20|15.8636
21:00:22|15.8636
21:00:22|15.8635
21:00:23|15.8636
21:00:24|15.8636
21:00:25|15.8636
21:00:26|15.8636
21:00:27|15.8635
21:00:28|15.8635
21:00:29|15.8635
21:00:30|15.8566
21:00:31|15.8566
21:00:32|15.8566
21:00:33|15.8566
21:00:34|15.8503
21:00:35|15.8566
21:00:36|15.8566
21:00:38|15.8566
21:00:38|15.8698
21:00:39|15.8694
21:00:40|15.8694
21:00:41|15.8694
21:00:42|15.8694
21:00:44|15.8694
21:00:44|15.8524
21:00:45|15.8524
21:00:47|15.8524
21:00:47|15.8524
21:00:48|15.8524
21:00:49|15.8524
21:00:51|15.8507
21:00:52|15.8507
21:00:52|15.8507
21:00:54|15.8507
21:00:54|15.8507
21:00:55|15.8507
21:00:57|15.8507
21:00:57|15.8507
21:00:58|15.8507
21:00:59|15.8507
21:01:00|15.8507
21:01:02|15.8507
21:01:03|15.8507
21:01:03|15.8507
21:01:04|15.8507
21:01:06|15.8503
21:01:06|15.8507
21:01:07|15.8507
21:01:09|15.8615
21:01:10|15.8615
21:01:10|15.8615
21:01:12|15.8615
21:01:14|15.8615
21:01:15|15.8615
21:01:17|15.8611
21:01:17|15.8611
21:01:19|15.8611
21:01:20|15.8611
21:01:21|15.8611
21:01:21|15.8525
21:01:23|15.8525
21:01:23|15.8499
21:01:25|15.8499
21:01:26|15.848
21:01:28|15.848
21:01:28|15.848
21:01:30|15.848
21:01:32|15.848
21:01:32|15.848
21:01:33|15.848
21:01:34|15.848
21:01:35|15.848
21:01:36|15.848
21:01:37|15.8371
21:01:38|15.8479
21:01:40|15.8431
21:01:40|15.8266
21:01:41|15.836
21:01:42|15.836
21:01:44|15.836
21:01:44|15.8461
21:01:45|15.8461
21:01:46|15.8377
21:01:48|15.8378
21:01:48|15.8118
21:01:49|15.8243
21:01:50|15.8376
21:01:51|15.8375
21:01:53|15.8375
21:01:53|15.8375
21:01:54|15.8375
21:01:55|15.8316
21:01:56|15.8318
21:01:57|15.8243
21:01:58|15.8374
21:02:00|15.8374
21:02:01|15.8374
21:02:02|15.8374
21:02:03|15.8374
21:02:04|15.8374
21:02:05|15.8374
21:02:06|15.8374
21:02:07|15.8374
21:02:08|15.8374
21:02:09|15.8374
21:02:10|15.8374
21:02:11|15.8375
21:02:12|15.8374
21:02:13|15.8374
21:02:15|15.8374
21:02:17|15.8374
21:02:18|15.8374
21:02:20|15.8244
21:02:20|15.8244
21:02:22|15.8373
21:02:23|15.8373
21:02:24|15.8373
21:02:26|15.8245
21:02:27|15.837
21:02:28|15.837
21:02:28|15.837
21:02:30|15.8243
21:02:30|15.8243
21:02:33|15.8243
21:02:34|15.8243
21:02:34|15.837
21:02:35|15.837
21:02:37|15.837
21:02:38|15.837
21:02:39|15.837
21:02:40|15.837
21:02:41|15.837
21:02:42|15.837
21:02:43|15.85
21:02:45|15.85
21:02:45|15.85
21:02:46|15.8479
21:02:47|15.8479
21:02:48|15.8479
21:02:49|15.8479
21:02:50|15.8479
21:02:51|15.8479
21:02:52|15.837
21:02:53|15.837
21:02:54|15.837
21:02:55|15.837
21:02:56|15.837
21:02:57|15.837
21:02:58|15.837
21:02:59|15.837
21:03:00|15.837
21:03:02|15.837
21:03:02|15.837
21:03:03|15.837
21:03:05|15.8375
21:03:06|15.8389
21:03:07|15.8391
21:03:08|15.8392
21:03:09|15.8392
21:03:10|15.8392
21:03:11|15.8392
21:03:12|15.8392
21:03:12|15.8392
21:03:14|15.847
21:03:16|15.8391
21:03:17|15.8499
21:03:19|15.8453
21:03:20|15.8453
21:03:21|15.8593
21:03:21|15.8593
21:03:23|15.8419
21:03:24|15.8567
21:03:25|15.8567
21:03:26|15.8567
21:03:27|15.8567
21:03:29|15.8453
21:03:29|15.8598
21:03:30|15.8419
21:03:31|15.8534
21:03:32|15.8392
21:03:33|15.8581
21:03:34|15.8581
21:03:35|15.8581
21:03:37|15.8593
21:03:37|15.8593
21:03:38|15.8593
21:03:39|15.8593
21:03:40|15.8593
21:03:41|15.8478
21:03:42|15.8478
21:03:43|15.8478
21:03:44|15.8478
21:03:45|15.8478
21:03:46|15.8478
21:03:47|15.8478
21:03:48|15.848
21:03:49|15.848
21:03:50|15.8392
21:03:51|15.838
21:03:52|15.8478
21:03:53|15.8478
21:03:54|15.848
21:03:55|15.848
21:03:56|15.848
21:03:57|15.848
21:03:58|15.848
21:03:59|15.8272
21:04:00|15.8272
21:04:01|15.8382
21:04:02|15.8283
21:04:03|15.8283
21:04:04|15.81
21:04:05|15.8351
21:04:06|15.8351
21:04:07|15.8462
21:04:08|15.8382
21:04:09|15.8382
21:04:10|15.8382
21:04:11|15.8382
21:04:12|15.8382
21:04:13|15.8382
21:04:14|15.8382
21:04:16|15.8382
21:04:16|15.8382
21:04:19|15.8222
21:04:20|15.8223
21:04:21|15.8373
21:04:23|15.8381
21:04:24|15.8381
21:04:24|15.8255
21:04:26|15.8373
21:04:27|15.8373
21:04:28|15.8224
21:04:29|15.8224
21:04:30|15.8224
21:04:31|15.838
21:04:32|15.8382
21:04:33|15.8382
21:04:34|15.8373
21:04:36|15.8382
21:04:37|15.8382
21:04:38|15.8382
21:04:39|15.8382
21:04:40|15.8382
21:04:42|15.8274
21:04:43|15.8274
21:04:43|15.8373
21:04:44|15.8373
21:04:45|15.8373
21:04:46|15.8373
21:04:47|15.8253
21:04:48|15.8256
21:04:50|15.8256
21:04:50|15.8256
21:04:51|15.8272
21:04:53|15.8272
21:04:54|15.8272
21:04:54|15.8272
21:04:56|15.8272
21:04:56|15.8272
21:04:58|15.8272
21:04:59|15.8272
21:05:00|15.8272
21:05:01|15.81
21:05:01|15.8194
21:05:03|15.802
21:05:04|15.802
21:05:04|15.802
21:05:06|15.802
21:05:07|15.802
21:05:08|15.802
21:05:09|15.8021
21:05:10|15.8021
21:05:11|15.8027
21:05:12|15.8139
21:05:13|15.8168
21:05:14|15.8168
21:05:15|15.8168
21:05:16|15.8168
21:05:18|15.8034
21:05:20|15.8034
21:05:21|15.8139
21:05:21|15.8139
21:05:23|15.8139
21:05:24|15.8139
21:05:26|15.8221
21:05:27|15.8221
21:05:28|15.8221
21:05:29|15.8221
21:05:31|15.8221
21:05:32|15.8037
21:05:32|15.8138
21:05:33|15.8138
21:05:34|15.8138
21:05:35|15.802
21:05:36|15.802
21:05:37|15.802
21:05:38|15.8005
21:05:39|15.8005
21:05:40|15.8005
21:05:41|15.7977
21:05:43|15.7712
21:05:43|15.7502
21:05:44|15.7711
21:05:45|15.7712
21:05:46|15.7546
21:05:47|15.7546
21:05:48|15.7669
21:05:49|15.75
21:05:50|15.75
21:05:51|15.7501
21:05:53|15.75
21:05:53|15.75
21:05:54|15.7501
21:05:55|15.75
21:05:56|15.75
21:05:57|15.75
21:05:58|15.7605
21:05:59|15.7581
21:06:00|15.7581
21:06:01|15.7597
21:06:02|15.7597
21:06:03|15.7712
21:06:04|15.7658
21:06:05|15.7674
21:06:06|15.7674
21:06:07|15.7617
21:06:08|15.7503
21:06:09|15.7503
21:06:10|15.75
21:06:11|15.75
21:06:12|15.75
21:06:13|15.756
21:06:14|15.756
21:06:15|15.756
21:06:16|15.756
21:06:18|15.756
21:06:20|15.75
21:06:20|15.75
21:06:22|15.7501
21:06:23|15.7621
21:06:23|15.762
21:06:26|15.7963
21:06:27|15.7944
21:06:28|15.7847
21:06:29|15.7674
21:06:30|15.7674
21:06:30|15.7691
21:06:32|15.7691
21:06:33|15.754
21:06:34|15.754
21:06:36|15.7577
21:06:37|15.7691
21:06:38|15.7581
21:06:39|15.766
21:06:40|15.7527
21:06:41|15.7819
21:06:42|15.7804
21:06:44|15.7707
21:06:44|15.7669
21:06:45|15.7669
21:06:47|15.7669
21:06:47|15.7669
21:06:48|15.7669
21:06:49|15.7766
21:06:51|15.7766
21:06:52|15.7899
21:06:53|15.7899
21:06:54|15.7899
21:06:55|15.7801
21:06:56|15.7899
21:06:57|15.7899
21:06:58|15.7899
21:06:59|15.7899
21:07:00|15.79
21:07:01|15.7899
21:07:03|15.8
21:07:04|15.7741
21:07:04|15.8014
21:07:05|15.7692
21:07:06|15.7692
21:07:07|15.8097
21:07:08|15.7702
21:07:09|15.7702
21:07:10|15.7702
21:07:11|15.7702
21:07:12|15.7968
21:07:15|15.7968
21:07:15|15.7968
21:07:16|15.7968
21:07:17|15.7829
21:07:19|15.8
21:07:20|15.8
21:07:22|15.8065
21:07:24|15.8079
21:07:25|15.8135
21:07:26|15.8135
21:07:28|15.8135
21:07:29|15.8135
21:07:29|15.8107
21:07:31|15.8107
21:07:32|15.78
21:07:33|15.78
21:07:33|15.78
21:07:34|15.78
21:07:36|15.78
21:07:36|15.7941
21:07:38|15.7941
21:07:38|15.7941
21:07:40|15.7941
21:07:41|15.7941
21:07:41|15.794
21:07:42|15.7815
21:07:44|15.78
21:07:45|15.7941
21:07:46|15.7858
21:07:47|15.7858
21:07:47|15.8104
21:07:49|15.8133
21:07:49|15.8133
21:07:51|15.8133
21:07:52|15.8133
21:07:53|15.8063
21:07:55|15.8037
21:07:55|15.8028
21:07:56|15.8028
21:07:57|15.8028
21:07:58|15.8028
21:07:59|15.8028
21:08:00|15.78
21:08:01|15.8028
21:08:02|15.7902
21:08:03|15.7902
21:08:04|15.8007
21:08:05|15.8007
21:08:06|15.7943
21:08:07|15.7943
21:08:08|15.7943
21:08:09|15.7943
21:08:10|15.7943
21:08:11|15.7941
21:08:12|15.7941
21:08:13|15.7941
21:08:14|15.7941
21:08:15|15.8007
21:08:16|15.8019
21:08:17|15.8016
21:08:18|15.8016
21:08:20|15.7752
21:08:22|15.7862
21:08:23|15.7851
21:08:24|15.7851
21:08:25|15.7854
21:08:26|15.7941
21:08:27|15.7941
21:08:28|15.7803
21:08:29|15.7803
21:08:30|15.7803
21:08:31|15.7803
21:08:32|15.7803
21:08:34|15.7803
21:08:34|15.7803
21:08:35|15.805
21:08:36|15.805
21:08:37|15.805
21:08:38|15.7702
21:08:39|15.7702
21:08:40|15.7702
21:08:42|15.7691
21:08:43|15.7691
21:08:43|15.7778
21:08:45|15.7702
21:08:46|15.7702
21:08:46|15.7694
21:08:48|15.7854
21:08:49|15.7854
21:08:50|15.7751
21:08:51|15.7751
21:08:51|15.7751
21:08:52|15.7751
21:08:54|15.7751
21:08:55|15.8053
21:08:56|15.7843
21:08:57|15.7843
21:08:58|15.7692
21:08:59|15.7704
21:09:00|15.7704
21:09:01|15.7691
21:09:02|15.7713
21:09:03|15.7789
21:09:04|15.767
21:09:05|15.7852
21:09:06|15.7851
21:09:07|15.773
21:09:08|15.773
21:09:09|15.7735
21:09:10|15.7735
21:09:11|15.8048
21:09:12|15.7803
21:09:13|15.7841
21:09:14|15.767
21:09:15|15.767
21:09:16|15.7809
21:09:17|15.8098
21:09:18|15.7819
21:09:19|15.7669
21:09:20|15.7593
21:09:22|15.7598
21:09:23|15.767
21:09:25|15.7635
21:09:25|15.7669
21:09:26|15.7669
21:09:28|15.7669
21:09:29|15.767
21:09:30|15.7945
21:09:31|15.7945
21:09:31|15.7717
21:09:33|15.7668
21:09:34|15.7669
21:09:34|15.7668
21:09:36|15.7669
21:09:37|15.76
21:09:38|15.76
21:09:39|15.754
21:09:41|15.7573
21:09:41|15.76
21:09:43|15.7668
21:09:44|15.7573
21:09:45|15.76
21:09:46|15.76
21:09:47|15.76
21:09:48|15.7573
21:09:49|15.76
21:09:50|15.76
21:09:51|15.76
21:09:52|15.76
21:09:53|15.76
21:09:54|15.76
21:09:55|15.7573
21:09:56|15.76
21:09:57|15.76
21:09:58|15.76
21:09:59|15.76
21:10:00|15.76
21:10:01|15.7666
21:10:02|15.735
21:10:03|15.7273
21:10:04|15.7426
21:10:05|15.7426
21:10:06|15.7327
21:10:07|15.7327
21:10:08|15.7343
21:10:09|15.7201
21:10:10|15.7201
21:10:11|15.7157
21:10:12|15.7157
21:10:13|15.7132
21:10:14|15.7132
21:10:15|15.7
21:10:16|15.7
21:10:17|15.7
21:10:18|15.701
21:10:19|15.7271
21:10:20|15.7141
21:10:21|15.7
21:10:22|15.7006
21:10:23|15.7202
21:10:25|15.7216
21:10:26|15.7142
21:10:27|15.7262
21:10:28|15.7262
21:10:29|15.7172
21:10:30|15.7262
21:10:31|15.7173
21:10:32|15.7173
21:10:33|15.7173
21:10:34|15.7173
21:10:35|15.7173
21:10:37|15.7188
21:10:37|15.7229
21:10:38|15.7229
21:10:39|15.7327
21:10:41|15.731
21:10:41|15.7426
21:10:43|15.7341
21:10:44|15.7562
21:10:45|15.7562
21:10:46|15.7562
21:10:47|15.7336
21:10:48|15.7336
21:10:49|15.7336
21:10:50|15.7336
21:10:51|15.7336
21:10:52|15.74
21:10:52|15.74
21:10:54|15.74
21:10:55|15.7336
21:10:56|15.7336
21:10:56|15.753
21:10:58|15.753
21:10:59|15.753
21:11:00|15.753
21:11:00|15.7305
21:11:01|15.7305
21:11:03|15.7312
21:11:03|15.7312
21:11:04|15.7312
21:11:06|15.7312
21:11:07|15.723
21:11:08|15.7174
21:11:09|15.7174
21:11:10|15.7299
21:11:11|15.7299
21:11:12|15.7299
21:11:13|15.7299
21:11:14|15.7299
21:11:15|15.7174
21:11:15|15.7175
21:11:17|15.7175
21:11:18|15.7175
21:11:18|15.7173
21:11:20|15.723
21:11:21|15.7299
21:11:22|15.7299
21:11:24|15.7299
21:11:26|15.7298
21:11:27|15.7298
21:11:28|15.7298
21:11:29|15.7298
21:11:31|15.7298
21:11:31|15.7298
21:11:32|15.719
21:11:33|15.719
21:11:35|15.7299
21:11:35|15.7299
21:11:36|15.71
21:11:37|15.72
21:11:38|15.7174
21:11:39|15.7174
21:11:40|15.7199
21:11:41|15.7101
21:11:42|15.7101
21:11:43|15.7101
21:11:44|15.7101
21:11:45|15.7101
21:11:46|15.71
21:11:47|15.71
21:11:48|15.71
21:11:49|15.6849
21:11:50|15.6721
21:11:51|15.6721
21:11:52|15.6585
21:11:53|15.6585
21:11:54|15.6585
21:11:55|15.6585
21:11:56|15.6585
21:11:57|15.6593
21:11:58|15.6586
21:11:59|15.6586
21:12:00|15.6706
21:12:01|15.6844
21:12:02|15.6844
21:12:03|15.6795
21:12:04|15.6889
21:12:05|15.6889
21:12:06|15.6889
21:12:08|15.671
21:12:09|15.671
21:12:09|15.6709
21:12:10|15.6664
21:12:12|15.6752
21:12:13|15.6753
21:12:13|15.6844
21:12:15|15.675
21:12:16|15.6889
21:12:17|15.6753
21:12:18|15.6753
21:12:19|15.6753
21:12:20|15.6753
21:12:21|15.6753
21:12:22|15.6763
21:12:23|15.6998
21:12:25|15.6888
21:12:26|15.6942
21:12:28|15.6941
21:12:28|15.6998
21:12:29|15.6998
21:12:31|15.6998
21:12:33|15.6999
21:12:33|15.6999
21:12:35|15.6999
21:12:35|15.6999
21:12:37|15.6998
21:12:38|15.6998
21:12:39|15.6998
21:12:40|15.6998
21:12:40|15.6792
21:12:43|15.6792
21:12:43|15.6975
21:12:45|15.6822
21:12:46|15.6957
21:12:46|15.6943
21:12:47|15.6943
21:12:48|15.6943
21:12:49|15.6943
21:12:51|15.6943
21:12:51|15.6806
21:12:53|15.6792
21:12:53|15.6792
21:12:54|15.6792
21:12:56|15.6754
21:12:57|15.6792
21:12:58|15.6792
21:12:59|15.671
21:13:00|15.671
21:13:01|15.671
21:13:02|15.671
21:13:03|15.671
21:13:04|15.671
21:13:05|15.671
21:13:06|15.671
21:13:07|15.671
21:13:08|15.671
21:13:09|15.671
21:13:10|15.671
21:13:11|15.671
21:13:12|15.671
21:13:13|15.671
21:13:14|15.671
21:13:15|15.669
21:13:16|15.671
21:13:17|15.671
21:13:18|15.671
21:13:19|15.671
21:13:20|15.671
21:13:21|15.6709
21:13:22|15.6709
21:13:23|15.6709
21:13:24|15.6709
21:13:26|15.6713
21:13:27|15.6713
21:13:29|15.6732
21:13:31|15.6792
21:13:31|15.6792
21:13:33|15.679
21:13:34|15.6793
21:13:35|15.6793
21:13:36|15.6793
21:13:37|15.6713
21:13:37|15.6713
21:13:39|15.6713
21:13:40|15.6713
21:13:41|15.6713
21:13:43|15.6713
21:13:43|15.6713
21:13:44|15.6713
21:13:45|15.6713
21:13:46|15.6713
21:13:47|15.6794
21:13:48|15.6794
21:13:50|15.6794
21:13:50|15.6794
21:13:51|15.6794
21:13:52|15.6794
21:13:53|15.7
21:13:54|15.7
21:13:56|15.6794
21:13:57|15.6979
21:13:58|15.7001
21:13:59|15.7003
21:14:00|15.7003
21:14:01|15.71
21:14:02|15.71
21:14:03|15.71
21:14:05|15.7526
21:14:06|15.7526
21:14:07|15.7526
21:14:07|15.7374
21:14:08|15.737
21:14:10|15.7183
21:14:10|15.7183
21:14:11|15.7226
21:14:13|15.737
21:14:14|15.737
21:14:15|15.737
21:14:15|15.737
21:14:16|15.7371
21:14:17|15.7371
21:14:18|15.7371
21:14:19|15.7438
21:14:20|15.7562
21:14:22|15.7938
21:14:22|15.7604
21:14:23|15.7611
21:14:25|15.7893
21:14:25|15.76
21:14:27|15.76
21:14:28|15.7896
21:14:29|15.7896
21:14:31|15.7896
21:14:33|15.7664
21:14:34|15.7664
21:14:35|15.7664
21:14:36|15.7688
21:14:38|15.7691
21:14:39|15.7691
21:14:40|15.7824
21:14:41|15.7905
21:14:43|15.7881
21:14:43|15.7664
21:14:45|15.782
21:14:46|15.782
21:14:47|15.7798
21:14:48|15.7798
21:14:50|15.7798
21:14:51|15.7798
21:14:52|15.7798
21:14:53|15.7303
21:14:54|15.7605
21:14:54|15.7931
21:14:56|15.7931
21:14:56|15.7931
21:14:58|15.7931
21:14:59|15.7931
21:15:00|15.7879
21:15:00|15.7679
21:15:01|15.7679
21:15:03|15.784
21:15:04|15.7746
21:15:05|15.7754
21:15:06|15.7754
21:15:07|15.7476
21:15:08|15.7634
21:15:09|15.7634
21:15:09|15.7634
21:15:11|15.7634
21:15:12|15.7753
21:15:13|15.7753
21:15:14|15.7753
21:15:15|15.7753
21:15:16|15.7753
21:15:17|15.7752
21:15:17|15.7753
21:15:19|15.7754
21:15:19|15.7753
21:15:21|15.7753
21:15:22|15.7754
21:15:23|15.7754
21:15:24|15.7753
21:15:25|15.7754
21:15:27|15.7754
21:15:29|15.7754
21:15:29|15.7754
21:15:31|15.7754
21:15:31|15.7754
21:15:32|15.7753
21:15:33|15.7754
21:15:35|15.7754
21:15:36|15.78
21:15:37|15.78
21:15:38|15.79
21:15:40|15.7806
21:15:41|15.7806
21:15:42|15.7806
21:15:43|15.7806
21:15:44|15.79
21:15:45|15.79
21:15:46|15.79
21:15:47|15.7805
21:15:49|15.7999
21:15:50|15.7999
21:15:51|15.7793
21:15:52|15.7793
21:15:53|15.7793
21:15:54|15.7793
21:15:56|15.8
21:15:56|15.8028
21:15:57|15.8028
21:15:58|15.8028
21:15:59|15.8027
21:16:00|15.7999
21:16:01|15.7999
21:16:03|15.7679
21:16:03|15.7818
21:16:05|15.7818
21:16:06|15.7818
21:16:07|15.8274
21:16:08|15.8039
21:16:09|15.8039
21:16:09|15.776
21:16:11|15.776
21:16:12|15.8218
21:16:13|15.83
21:16:13|15.83
21:16:15|15.7823
21:16:16|15.7823
21:16:17|15.8332
21:16:18|15.8175
21:16:18|15.8183
21:16:20|15.7827
21:16:21|15.7827
21:16:22|15.8114
21:16:22|15.8315
21:16:24|15.7839
21:16:24|15.8196
21:16:26|15.8196
21:16:26|15.8062
21:16:28|15.8169
21:16:30|15.7969
21:16:31|15.8064
21:16:32|15.7876
21:16:33|15.7867
21:16:35|15.8054
21:16:36|15.8054
21:16:37|15.8054
21:16:37|15.7876
21:16:40|15.8144
21:16:41|15.8116
21:16:42|15.8026
21:16:43|15.812
21:16:43|15.8196
21:16:45|15.8196
21:16:46|15.8102
21:16:47|15.8102
21:16:49|15.7909
21:16:49|15.8072
21:16:51|15.8072
21:16:52|15.8144
21:16:52|15.8162
21:16:53|15.8162
21:16:55|15.8162
21:16:55|15.8072
21:16:56|15.8072
21:16:57|15.8072
21:16:58|15.8156
21:16:59|15.8036
21:17:02|15.7934
21:17:03|15.8046
21:17:03|15.8049
21:17:05|15.8145
21:17:05|15.8037
21:17:06|15.8037
21:17:07|15.7899
21:17:08|15.7907
21:17:09|15.8037
21:17:10|15.8037
21:17:11|15.842
21:17:12|15.8053
21:17:13|15.791
21:17:14|15.8139
21:17:15|15.8139
21:17:16|15.8139
21:17:17|15.8139
21:17:18|15.8035
21:17:19|15.8035
21:17:20|15.8035
21:17:21|15.8035
21:17:23|15.8036
21:17:23|15.8
21:17:24|15.8
21:17:25|15.8035
21:17:26|15.8274
21:17:27|15.8044
21:17:29|15.7936
21:17:31|15.7936
21:17:32|15.8034
21:17:34|15.8034
21:17:35|15.8034
21:17:36|15.8034
21:17:37|15.787
21:17:38|15.787
21:17:39|15.787
21:17:40|15.787
21:17:41|15.787
21:17:42|15.7763
21:17:43|15.7917
21:17:44|15.7803
21:17:45|15.7803
21:17:46|15.7803
21:17:47|15.7803
21:17:48|15.7803
21:17:49|15.7804
21:17:50|15.7804
21:17:51|15.8008
21:17:52|15.8008
21:17:53|15.8008
21:17:54|15.7803
21:17:55|15.7639
21:17:56|15.7871
21:17:57|15.787
21:17:58|15.787
21:17:59|15.787
21:18:00|15.787
21:18:01|15.787
21:18:02|15.7821
21:18:03|15.7794
21:18:04|15.7794
21:18:05|15.7794
21:18:06|15.7794
21:18:07|15.77
21:18:08|15.77
21:18:09|15.77
21:18:10|15.77
21:18:11|15.7684
21:18:12|15.7701
21:18:13|15.7776
21:18:14|15.7835
21:18:15|15.7829
21:18:16|15.778
21:18:17|15.778
21:18:18|15.77
21:18:19|15.77
21:18:20|15.77
21:18:21|15.77
21:18:22|15.77
21:18:23|15.7689
21:18:24|15.7767
21:18:25|15.7767
21:18:26|15.7701
21:18:27|15.7701
21:18:28|15.77
21:18:30|15.77
21:18:31|15.77
21:18:32|15.77
21:18:33|15.7775
21:18:35|15.7775
21:18:36|15.7775
21:18:37|15.7775
21:18:38|15.7775
21:18:39|15.7957
21:18:40|15.7785
21:18:41|15.7776
21:18:42|15.7776
21:18:43|15.7724
21:18:44|15.7727
21:18:45|15.7977
21:18:46|15.805
21:18:47|15.7861
21:18:48|15.7857
21:18:49|15.7857
21:18:50|15.7778
21:18:51|15.7663
21:18:52|15.761
21:18:53|15.761
21:18:54|15.761
21:18:55|15.761
21:18:56|15.7592
21:18:57|15.7592
21:18:58|15.7592
21:18:59|15.7592
21:19:00|15.7592
21:19:01|15.7592
21:19:02|15.7592
21:19:03|15.7599
21:19:04|15.7601
21:19:05|15.7601
21:19:06|15.7601
21:19:08|15.7601
21:19:09|15.7601
21:19:10|15.7601
21:19:10|15.7592
21:19:12|15.7592
21:19:13|15.7592
21:19:13|15.7592
21:19:14|15.7593
21:19:16|15.7593
21:19:17|15.7593
21:19:17|15.7593
21:19:19|15.7592
21:19:19|15.7593
21:19:21|15.7593
21:19:22|15.7593
21:19:23|15.7593
21:19:24|15.7593
21:19:25|15.7593
21:19:26|15.7593
21:19:27|15.7593
21:19:28|15.7593
21:19:29|15.7592
21:19:29|15.7575
21:19:32|15.7575
21:19:32|15.7575
21:19:34|15.7578
21:19:35|15.7578
21:19:37|15.7578
21:19:38|15.7578
21:19:38|15.7578
21:19:40|15.7575
21:19:41|15.7575
21:19:43|15.7575
21:19:43|15.7575
21:19:44|15.7575
21:19:45|15.7371
21:19:46|15.7371
21:19:48|15.7371
21:19:50|15.7371
21:19:50|15.7371
21:19:51|15.7841
21:19:53|15.7644
21:19:53|15.7721
21:19:55|15.7644
21:19:56|15.7564
21:19:57|15.7596
21:19:58|15.7503
21:19:58|15.7503
21:19:59|15.7469
21:20:01|15.7399
21:20:01|15.75
21:20:02|15.75
21:20:03|15.75
21:20:05|15.75
21:20:06|15.75
21:20:07|15.75
21:20:08|15.75
21:20:09|15.75
21:20:10|15.75
21:20:11|15.75
21:20:11|15.7524
21:20:13|15.7529
21:20:14|15.7611
21:20:15|15.7617
21:20:16|15.75
21:20:16|15.7552
21:20:18|15.7552
21:20:18|15.7552
21:20:20|15.7552
21:20:21|15.7552
21:20:22|15.7552
21:20:22|15.7552
21:20:23|15.75
21:20:25|15.7538
21:20:26|15.741
21:20:27|15.741
21:20:28|15.7491
21:20:29|15.7666
21:20:29|15.7666
21:20:31|15.7479
21:20:33|15.7479
21:20:34|15.7479
21:20:35|15.7479
21:20:36|15.7479
21:20:38|15.7479
21:20:39|15.7461
21:20:40|15.7461
21:20:41|15.7461
21:20:42|15.7401
21:20:43|15.7401
21:20:44|15.7401
21:20:45|15.7401
21:20:46|15.7401
21:20:47|15.7401
21:20:48|15.7401
21:20:49|15.73
21:20:50|15.72
21:20:51|15.72
21:20:52|15.7217
21:20:53|15.7217
21:20:54|15.7217
21:20:55|15.7135
21:20:56|15.711
21:20:57|15.7194
21:20:58|15.7194
21:20:59|15.7002
21:21:00|15.7271
21:21:01|15.7271
21:21:02|15.7271
21:21:03|15.7271
21:21:04|15.7271
21:21:05|15.7201
21:21:06|15.7271
21:21:07|15.7271
21:21:08|15.7271
21:21:09|15.7271
21:21:10|15.7271
21:21:11|15.7271
21:21:12|15.7271
21:21:13|15.727
21:21:14|15.727
21:21:16|15.727
21:21:17|15.726
21:21:17|15.726
21:21:18|15.72
21:21:19|15.701
21:21:20|15.701
21:21:21|15.701
21:21:22|15.709
21:21:23|15.709
21:21:24|15.709
21:21:25|15.709
21:21:26|15.709
21:21:27|15.709
21:21:28|15.7093
21:21:29|15.7093
21:21:30|15.701
21:21:31|15.701
21:21:33|15.701
21:21:34|15.701
21:21:35|15.7081
21:21:36|15.7081
21:21:37|15.7081
21:21:39|15.7081
21:21:40|15.7081
21:21:40|15.7081
21:21:42|15.7011
21:21:42|15.701
21:21:43|15.7078
21:21:45|15.7078
21:21:46|15.701
21:21:47|15.701
21:21:48|15.701
21:21:49|15.701
21:21:50|15.701
21:21:51|15.6732
21:21:52|15.7004
21:21:53|15.669
21:21:54|15.669
21:21:55|15.669
21:21:56|15.669
21:21:57|15.6609
21:21:58|15.6826
21:21:59|15.6826
21:22:00|15.6691
21:22:01|15.6691
21:22:02|15.67
21:22:03|15.6901
21:22:04|15.6754
21:22:05|15.6754
21:22:06|15.6754
21:22:07|15.6754
21:22:08|15.6754
21:22:09|15.6754
21:22:10|15.6754
21:22:11|15.6754
21:22:12|15.6754
21:22:13|15.6754
21:22:14|15.6754
21:22:15|15.6893
21:22:16|15.6997
21:22:17|15.6997
21:22:18|15.7005
21:22:19|15.7005
21:22:20|15.7005
21:22:21|15.7
21:22:22|15.7
21:22:23|15.6836
21:22:24|15.6993
21:22:25|15.6993
21:22:26|15.68
21:22:27|15.68
21:22:28|15.68
21:22:29|15.68
21:22:30|15.68
21:22:31|15.68
21:22:32|15.6993
21:22:33|15.6993
21:22:34|15.6993
21:22:35|15.6993
21:22:36|15.6993
21:22:37|15.6993
21:22:38|15.6993
21:22:39|15.6993
21:22:40|15.6993
21:22:41|15.6993
21:22:43|15.6993
21:22:44|15.6993
21:22:45|15.6993
21:22:46|15.6993
21:22:48|15.6993
21:22:49|15.6993
21:22:50|15.7078
21:22:51|15.7096
21:22:52|15.7005
21:22:53|15.7001
21:22:54|15.7188
21:22:55|15.7091
21:22:56|15.7091
21:22:57|15.7091
21:22:58|15.7005
21:22:59|15.7129
21:23:00|15.72
21:23:01|15.7092
21:23:02|15.7091
21:23:04|15.7091
21:23:05|15.7091
21:23:05|15.7161
21:23:07|15.7158
21:23:08|15.7089
21:23:09|15.7089
21:23:10|15.7089
21:23:11|15.7089
21:23:12|15.7089
21:23:13|15.7089
21:23:14|15.7065
21:23:15|15.7089
21:23:16|15.7202
21:23:16|15.7202
21:23:18|15.7202
21:23:19|15.7089
21:23:19|15.7086
21:23:21|15.7119
21:23:22|15.7119
21:23:23|15.7086
21:23:24|15.7086
21:23:25|15.7117
21:23:26|15.7104
21:23:27|15.7104
21:23:28|15.7039
21:23:29|15.7084
21:23:30|15.7083
21:23:31|15.7083
21:23:32|15.7202
21:23:32|15.7202
21:23:33|15.7202
21:23:34|15.71
21:23:37|15.7104
21:23:38|15.7176
21:23:39|15.7082
21:23:40|15.7082
21:23:41|15.7082
21:23:42|15.7095
21:23:43|15.7095
21:23:45|15.7095
21:23:46|15.7095
21:23:47|15.7176
21:23:48|15.7176
21:23:48|15.7176
21:23:49|15.71
21:23:51|15.71
21:23:52|15.71
21:23:53|15.71
21:23:54|15.71
21:23:55|15.71
21:23:55|15.71
21:23:57|15.71
21:23:58|15.71
21:23:59|15.6999
21:23:59|15.6999
21:24:00|15.6999
21:24:02|15.6993
21:24:03|15.6993
21:24:04|15.6993
21:24:04|15.6993
21:24:05|15.6993
21:24:06|15.6993
21:24:07|15.6993
21:24:08|15.6993
21:24:10|15.6993
21:24:10|15.6993
21:24:12|15.6993
21:24:13|15.6993
21:24:14|15.6993
21:24:15|15.6984
21:24:16|15.6588
21:24:17|15.6815
21:24:18|15.6815
21:24:18|15.6815
21:24:19|15.6882
21:24:21|15.6882
21:24:22|15.6882
21:24:22|15.6974
21:24:24|15.6974
21:24:24|15.6992
21:24:26|15.6992
21:24:26|15.6992
21:24:28|15.6655
21:24:29|15.6655
21:24:30|15.6723
21:24:31|15.6723
21:24:32|15.6723
21:24:32|15.6723
21:24:34|15.6723
21:24:34|15.6753
21:24:37|15.6753
21:24:38|15.6606
21:24:39|15.6606
21:24:40|15.6606
21:24:41|15.6606
21:24:43|15.6606
21:24:44|15.6606
21:24:45|15.6606
21:24:47|15.6605
21:24:48|15.6605
21:24:49|15.6744
21:24:49|15.6744
21:24:51|15.6992
21:24:52|15.6707
21:24:53|15.6707
21:24:54|15.6707
21:24:55|15.6744
21:24:55|15.6609
21:24:56|15.6609
21:24:57|15.6609
21:24:59|15.6609
21:24:59|15.6609
21:25:00|15.6609
21:25:02|15.65
21:25:02|15.6533
21:25:03|15.6533
21:25:04|15.6501
21:25:06|15.6501
21:25:06|15.6501
21:25:08|15.6501
21:25:09|15.6455
21:25:09|15.6581
21:25:11|15.6595
21:25:12|15.6595
21:25:13|15.6595
21:25:14|15.6744
21:25:15|15.6558
21:25:16|15.6738
21:25:17|15.6738
21:25:18|15.6738
21:25:19|15.696
21:25:20|15.6695
21:25:21|15.6516
21:25:22|15.6516
21:25:23|15.6516
21:25:24|15.6521
21:25:25|15.6509
21:25:26|15.6653
21:25:27|15.6674
21:25:28|15.6674
21:25:29|15.6462
21:25:30|15.6469
21:25:31|15.6564
21:25:32|15.6564
21:25:33|15.65
21:25:34|15.65
21:25:35|15.65
21:25:37|15.6564
21:25:38|15.6674
21:25:39|15.65
21:25:41|15.65
21:25:42|15.65
21:25:44|15.65
21:25:45|15.65
21:25:46|15.625
21:25:47|15.6224
21:25:48|15.6038
21:25:50|15.5973
21:25:51|15.6509
21:25:52|15.6504
21:25:53|15.6504
21:25:54|15.6504
21:25:55|15.6504
21:25:56|15.65
21:25:57|15.65
21:25:58|15.65
21:25:59|15.6607
21:26:00|15.66
21:26:01|15.66
21:26:02|15.651
21:26:03|15.651
21:26:04|15.651
21:26:05|15.6604
21:26:06|15.67
21:26:07|15.65
21:26:08|15.6446
21:26:09|15.6428
21:26:10|15.6428
21:26:11|15.6402
21:26:12|15.6436
21:26:13|15.6436
21:26:14|15.6436
21:26:15|15.6436
21:26:16|15.65
21:26:17|15.65
21:26:18|15.65
21:26:19|15.65
21:26:20|15.65
21:26:21|15.65
21:26:22|15.6038
21:26:23|15.6089
21:26:24|15.6231
21:26:25|15.6399
21:26:26|15.6402
21:26:27|15.6402
21:26:28|15.6691
21:26:29|15.6396
21:26:30|15.6396
21:26:31|15.6434
21:26:32|15.6434
21:26:33|15.6434
21:26:34|15.6434
21:26:35|15.6434
21:26:36|15.6398
21:26:37|15.6434
21:26:39|15.6331
21:26:40|15.6177
21:26:41|15.607
21:26:43|15.626
21:26:45|15.6239
21:26:45|15.6434
21:26:46|15.6431
21:26:47|15.6208
21:26:48|15.6094
21:26:49|15.6441
21:26:50|15.6441
21:26:51|15.6038
21:26:52|15.6038
21:26:53|15.6191
21:26:54|15.6191
21:26:56|15.6081
21:26:57|15.6086
21:26:58|15.6086
21:26:58|15.6091
21:27:00|15.6083
21:27:01|15.6084
21:27:03|15.58
21:27:04|15.5704
21:27:05|15.6
21:27:06|15.6341
21:27:07|15.601
21:27:08|15.6014
21:27:09|15.6214
21:27:10|15.6213
21:27:11|15.6213
21:27:12|15.6213
21:27:13|15.6
21:27:14|15.6191
21:27:15|15.6191
21:27:16|15.6004
21:27:17|15.6004
21:27:18|15.6004
21:27:19|15.6191
21:27:20|15.6191
21:27:21|15.6189
21:27:22|15.6011
21:27:23|15.6011
21:27:24|15.6011
21:27:25|15.6173
21:27:26|15.6173
21:27:27|15.6173
21:27:28|15.6173
21:27:29|15.6173
21:27:30|15.6173
21:27:31|15.6011
21:27:32|15.6011
21:27:33|15.6011
21:27:34|15.6011
21:27:35|15.6011
21:27:36|15.601
21:27:37|15.601
21:27:38|15.601
21:27:40|15.601
21:27:41|15.601
21:27:42|15.601
21:27:44|15.6
21:27:45|15.6
21:27:46|15.6011
21:27:48|15.6011
21:27:49|15.5604
21:27:51|15.5827
21:27:52|15.5827
21:27:53|15.5985
21:27:54|15.599
21:27:55|15.599
21:27:56|15.599
21:27:57|15.599
21:27:58|15.599
21:27:58|15.599
21:28:00|15.599
21:28:01|15.599
21:28:02|15.599
21:28:03|15.599
21:28:03|15.59
21:28:05|15.5976
21:28:07|15.5976
21:28:07|15.5729
21:28:08|15.5729
21:28:09|15.5729
21:28:10|15.5729
21:28:11|15.5729
21:28:12|15.573
21:28:13|15.573
21:28:14|15.5729
21:28:15|15.5729
21:28:16|15.5729
21:28:17|15.5921
21:28:18|15.5921
21:28:19|15.5921
21:28:21|15.5921
21:28:21|15.5917
21:28:22|15.5729
21:28:23|15.5911
21:28:24|15.5905
21:28:25|15.5604
21:28:26|15.5604
21:28:27|15.5604
21:28:28|15.5604
21:28:29|15.5604
21:28:30|15.5604
21:28:31|15.5604
21:28:32|15.5834
21:28:33|15.5834
21:28:34|15.5834
21:28:35|15.5834
21:28:36|15.5824
21:28:37|15.5605
21:28:38|15.5605
21:28:40|15.5921
21:28:42|15.5866
21:28:42|15.5866
21:28:45|15.5866
21:28:45|15.5866
21:28:46|15.5852
21:28:47|15.5852
21:28:49|15.5602
21:28:50|15.5846
21:28:51|15.5846
21:28:51|15.5846
21:28:53|15.5846
21:28:54|15.5846
21:28:55|15.5846
21:28:56|15.5864
21:28:57|15.5846
21:28:57|15.5846
21:28:59|15.5846
21:29:00|15.5846
21:29:00|15.5846
21:29:02|15.5846
21:29:03|15.5665
21:29:04|15.565
21:29:04|15.565
21:29:06|15.5799
21:29:07|15.58
21:29:08|15.58
21:29:09|15.58
21:29:10|15.5846
21:29:10|15.5846
21:29:12|15.5841
21:29:13|15.5841
21:29:14|15.5654
21:29:15|15.565
21:29:17|15.56
21:29:17|15.56
21:29:18|15.56
21:29:19|15.5653
21:29:20|15.55
21:29:21|15.5653
21:29:22|15.5653
21:29:23|15.5653
21:29:24|15.5846
21:29:25|15.5846
21:29:26|15.5841
21:29:27|15.584
21:29:28|15.584
21:29:29|15.584
21:29:30|15.584
21:29:31|15.5646
21:29:32|15.5774
21:29:33|15.5774
21:29:34|15.5646
21:29:35|15.5646
21:29:36|15.5551
21:29:37|15.5551
21:29:38|15.5551
21:29:39|15.5551
21:29:40|15.5827
21:29:42|15.5774
21:29:44|15.5751
21:29:45|15.5646
21:29:46|15.5866
21:29:47|15.5866
21:29:48|15.5622
21:29:50|15.5774
21:29:50|15.5774
21:29:51|15.5774
21:29:53|15.5646
21:29:53|15.575
21:29:55|15.575
21:29:56|15.5749
21:29:57|15.5749
21:29:59|15.562
21:30:00|15.5643
21:30:01|15.5643
21:30:02|15.5501
21:30:03|15.5501
21:30:04|15.5473
21:30:05|15.5473
21:30:06|15.5473
21:30:07|15.5473
21:30:08|15.5321
21:30:09|15.5462
21:30:10|15.5462
21:30:11|15.5321
21:30:12|15.5559
21:30:14|15.5559
21:30:14|15.5473
21:30:16|15.5379
21:30:17|15.5379
21:30:18|15.5379
21:30:19|15.5466
21:30:20|15.5466
21:30:21|15.5546
21:30:22|15.5546
21:30:23|15.5595
21:30:24|15.5609
21:30:25|15.56
21:30:26|15.5466
21:30:27|15.5689
21:30:28|15.562
21:30:29|15.562
21:30:30|15.562
21:30:31|15.562
21:30:32|15.5466
21:30:33|15.5466
21:30:34|15.5466
21:30:35|15.5466
21:30:36|15.5466
21:30:37|15.5576
21:30:38|15.5576
21:30:39|15.5466
21:30:40|15.5466
21:30:41|15.5566
21:30:43|15.5462
21:30:45|15.5548
21:30:45|15.54
21:30:47|15.54
21:30:48|15.54
21:30:50|15.5498
21:30:51|15.5498
21:30:52|15.5468
21:30:53|15.5468
21:30:54|15.5454
21:30:55|15.5454
21:30:56|15.54
21:30:57|15.54
21:30:58|15.5454
21:31:00|15.5454
21:31:01|15.5351
21:31:01|15.5351
21:31:03|15.5351
21:31:04|15.5351
21:31:06|15.5351
21:31:06|15.54
21:31:07|15.54
21:31:09|15.54
21:31:09|15.55
21:31:10|15.5468
21:31:12|15.5468
21:31:13|15.5468
21:31:14|15.5468
21:31:15|15.5468
21:31:16|15.5501
21:31:17|15.5573
21:31:18|15.5454
21:31:19|15.5454
21:31:20|15.5454
21:31:21|15.5636
21:31:22|15.5919
21:31:23|15.5917
21:31:24|15.5917
21:31:25|15.5917
21:31:26|15.5917
21:31:27|15.5917
21:31:28|15.5775
21:31:29|15.5898
21:31:30|15.5919
21:31:31|15.5919
21:31:32|15.5921
21:31:33|15.5921
21:31:34|15.5921
21:31:35|15.5873
21:31:36|15.5873
21:31:37|15.5873
21:31:38|15.5873
21:31:39|15.5806
21:31:40|15.5871
21:31:41|15.5871
21:31:42|15.5871
21:31:44|15.5871
21:31:45|15.6032
21:31:46|15.6035
21:31:47|15.6035
21:31:49|15.6433
21:31:50|15.6433
21:31:51|15.6433
21:31:52|15.6451
21:31:53|15.6451
21:31:54|15.6923
21:31:55|15.6923
21:31:57|15.6916
21:31:58|15.6912
21:31:59|15.6856
21:32:00|15.6809
21:32:00|15.6832
21:32:01|15.6832
21:32:03|15.6832
21:32:04|15.6765
21:32:05|15.6809
21:32:06|15.6804
21:32:08|15.6832
21:32:09|15.6954
21:32:09|15.6884
21:32:11|15.6884
21:32:12|15.6879
21:32:12|15.6841
21:32:13|15.6927
21:32:14|15.6819
21:32:16|15.6819
21:32:16|15.6819
21:32:18|15.6819
21:32:19|15.7249
21:32:20|15.7181
21:32:21|15.7499
21:32:22|15.7125
21:32:23|15.7281
21:32:24|15.7265
21:32:24|15.7265
21:32:26|15.75
21:32:26|15.724
21:32:27|15.724
21:32:29|15.7544
21:32:29|15.7504
21:32:30|15.7753
21:32:32|15.7602
21:32:33|15.7799
21:32:34|15.75
21:32:35|15.7998
21:32:36|15.7615
21:32:37|15.7562
21:32:38|15.7691
21:32:39|15.7999
21:32:40|15.7924
21:32:41|15.7771
21:32:42|15.7711
21:32:43|15.7784
21:32:44|15.7826
21:32:45|15.7826
21:32:47|15.7924
21:32:48|15.7934
21:32:49|15.7934
21:32:50|15.7934
21:32:51|15.7934
21:32:52|15.7934
21:32:53|15.7934
21:32:54|15.7934
21:32:55|15.776
21:32:56|15.7621
21:32:57|15.7621
21:32:57|15.7509
21:32:58|15.7736
21:32:59|15.7736
21:33:01|15.7784
21:33:03|15.7934
21:33:04|15.7934
21:33:04|15.7938
21:33:06|15.7965
21:33:07|15.7857
21:33:07|15.7857
21:33:10|15.7986
21:33:10|15.7889
21:33:11|15.7889
21:33:12|15.7999
21:33:13|15.7999
21:33:14|15.7889
21:33:15|15.7889
21:33:16|15.8364
21:33:17|15.8364
21:33:18|15.8287
21:33:19|15.8247
21:33:20|15.8361
21:33:22|15.8364
21:33:22|15.8364
21:33:23|15.837
21:33:24|15.837
21:33:25|15.8296
21:33:27|15.8554
21:33:27|15.886
21:33:28|15.8871
21:33:29|15.8829
21:33:30|15.8803
21:33:31|15.8803
21:33:32|15.868
21:33:33|15.8429
21:33:34|15.8795
21:33:35|15.8803
21:33:36|15.8801
21:33:37|15.8802
21:33:38|15.8803
21:33:39|15.8803
21:33:40|15.8801
21:33:41|15.8803
21:33:43|15.8803
21:33:43|15.8802
21:33:45|15.8804
21:33:47|15.8804
21:33:48|15.8803
21:33:49|15.8801
21:33:50|15.8803
21:33:52|15.8898
21:33:52|15.8804
21:33:53|15.8801
21:33:55|15.8804
21:33:56|15.9
21:33:57|15.9
21:33:58|15.925
21:33:59|15.9027
21:34:00|15.8956
21:34:01|15.9235
21:34:02|15.8899
21:34:03|15.9398
21:34:04|15.9114
21:34:05|15.9137
21:34:06|15.9204
21:34:08|15.9499
21:34:09|15.9308
21:34:10|15.9308
21:34:11|15.9375
21:34:12|15.9193
21:34:13|15.9229
21:34:14|15.9173
21:34:15|15.9301
21:34:16|15.9299
21:34:17|15.9205
21:34:18|15.9205
21:34:19|15.9205
21:34:20|15.9205
21:34:21|15.9173
21:34:22|15.912
21:34:23|15.9204
21:34:24|15.9204
21:34:25|15.9145
21:34:26|15.9296
21:34:27|15.9145
21:34:28|15.9173
21:34:29|15.9173
21:34:30|15.9173
21:34:31|15.9173
21:34:32|15.9205
21:34:33|15.9204
21:34:34|15.9204
21:34:35|15.9204
21:34:36|15.9204
21:34:37|15.9204
21:34:38|15.9204
21:34:39|15.9204
21:34:40|15.9203
21:34:41|15.92
21:34:42|15.9205
21:34:43|15.9136
21:34:44|15.9136
21:34:45|15.912
21:34:47|15.9136
21:34:49|15.903
21:34:49|15.8999
21:34:51|15.9
21:34:51|15.8818
21:34:52|15.8937
21:34:53|15.8825
21:34:54|15.8801
21:34:55|15.8778
21:34:57|15.8673
21:34:57|15.863
21:34:58|15.863
21:34:59|15.8697
21:35:00|15.87
21:35:01|15.87
21:35:02|15.8825
21:35:03|15.8736
21:35:04|15.8947
21:35:05|15.8809
21:35:06|15.8809
21:35:08|15.8889
21:35:09|15.8703
21:35:10|15.8697
21:35:11|15.8731
21:35:12|15.8731
21:35:13|15.8698
21:35:14|15.8633
21:35:16|15.8473
21:35:17|15.8527
21:35:18|15.8512
21:35:19|15.8444
21:35:20|15.8444
21:35:21|15.8466
21:35:22|15.8303
21:35:23|15.8245
21:35:23|15.8466
21:35:25|15.8467
21:35:26|15.8671
21:35:27|15.8388
21:35:28|15.8027
21:35:29|15.8027
21:35:30|15.8027
21:35:31|15.8027
21:35:31|15.8229
21:35:33|15.8091
21:35:33|15.7769
21:35:35|15.789
21:35:36|15.789
21:35:37|15.7705
21:35:38|15.7864
21:35:39|15.751
21:35:39|15.7558
21:35:41|15.7643
21:35:42|15.7623
21:35:42|15.7679
21:35:44|15.7558
21:35:45|15.8443
21:35:46|15.8373
21:35:47|15.8396
21:35:47|15.8499
21:35:49|15.9102
21:35:50|15.9102
21:35:51|15.8792
21:35:52|15.8739
21:35:53|15.8739
21:35:54|15.8739
21:35:55|15.8657
21:35:55|15.8618
21:35:57|15.8622
21:35:59|15.854
21:36:00|15.854
21:36:01|15.8323
21:36:02|15.8423
21:36:03|15.8622
21:36:04|15.8585
21:36:05|15.8623
21:36:06|15.8369
21:36:07|15.8323
21:36:08|15.8385
21:36:09|15.8385
21:36:10|15.8385
21:36:11|15.8198
21:36:12|15.8198
21:36:13|15.8191
21:36:14|15.8191
21:36:15|15.8191
21:36:16|15.8349
21:36:17|15.8349
21:36:18|15.8198
21:36:19|15.8198
21:36:20|15.8353
21:36:21|15.8158
21:36:22|15.8293
21:36:23|15.8274
21:36:24|15.7963
21:36:25|15.8058
21:36:26|15.8058
21:36:27|15.8068
21:36:28|15.8071
21:36:29|15.8071
21:36:30|15.8078
21:36:31|15.7963
21:36:32|15.8207
21:36:33|15.7991
21:36:34|15.7736
21:36:35|15.7896
21:36:36|15.77
21:36:37|15.77
21:36:38|15.77
21:36:39|15.77
21:36:40|15.75
21:36:41|15.7255
21:36:42|15.7487
21:36:43|15.7264
21:36:44|15.7367
21:36:45|15.7394
21:36:46|15.7399
21:36:47|15.7399
21:36:49|15.7289
21:36:50|15.7216
21:36:51|15.7216
21:36:52|15.7216
21:36:53|15.7216
21:36:54|15.7263
21:36:54|15.7263
21:36:57|15.7437
21:36:57|15.7545
21:36:58|15.7619
21:36:59|15.7406
21:37:00|15.7406
21:37:01|15.7389
21:37:02|15.739
21:37:03|15.739
21:37:05|15.7251
21:37:06|15.7001
21:37:07|15.7127
21:37:08|15.7236
21:37:10|15.7265
21:37:10|15.721
21:37:12|15.741
21:37:12|15.7201
21:37:13|15.7001
21:37:14|15.7001
21:37:15|15.7109
21:37:16|15.7002
21:37:17|15.7002
21:37:18|15.7101
21:37:19|15.7001
21:37:20|15.711
21:37:21|15.7216
21:37:22|15.7109
21:37:24|15.7135
21:37:24|15.7259
21:37:25|15.711
21:37:26|15.7109
21:37:27|15.7109
21:37:28|15.7109
21:37:29|15.7109
21:37:30|15.7109
21:37:31|15.7109
21:37:33|15.711
21:37:34|15.711
21:37:34|15.71
21:37:35|15.71
21:37:36|15.71
21:37:37|15.71
21:37:39|15.71
21:37:39|15.7109
21:37:40|15.71
21:37:41|15.7109
21:37:42|15.7109
21:37:43|15.711
21:37:44|15.711
21:37:45|15.72
21:37:46|15.7109
21:37:47|15.711
21:37:49|15.711
21:37:51|15.711
21:37:53|15.71
21:37:53|15.7
21:37:55|15.7
21:37:56|15.7
21:37:57|15.7001
21:37:58|15.7001
21:37:59|15.7094
21:38:01|15.7262
21:38:02|15.7182
21:38:04|15.7438
21:38:04|15.7262
21:38:05|15.7559
21:38:06|15.7559
21:38:07|15.7281
21:38:08|15.7281
21:38:09|15.7447
21:38:10|15.7004
21:38:11|15.7176
21:38:12|15.7168
21:38:14|15.7
21:38:14|15.7
21:38:15|15.7168
21:38:16|15.7092
21:38:17|15.7168
21:38:18|15.7137
21:38:19|15.7137
21:38:20|15.7276
21:38:21|15.712
21:38:22|15.7139
21:38:23|15.7139
21:38:25|15.7139
21:38:26|15.7139
21:38:27|15.7104
21:38:28|15.7104
21:38:29|15.7104
21:38:30|15.7104
21:38:31|15.7104
21:38:32|15.7104
21:38:33|15.7104
21:38:34|15.7104
21:38:35|15.7003
21:38:36|15.7003
21:38:37|15.7003
21:38:38|15.7003
21:38:39|15.7003
21:38:40|15.7003
21:38:41|15.7003
21:38:42|15.7103
21:38:43|15.7103
21:38:44|15.7103
21:38:45|15.7103
21:38:46|15.7004
21:38:47|15.7004
21:38:48|15.7004
21:38:49|15.7135
21:38:51|15.7139
21:38:51|15.7199
21:38:53|15.7112
21:38:53|15.7112
21:38:56|15.7112
21:38:56|15.7112
21:38:57|15.7003
21:38:58|15.7004
21:38:59|15.7135
21:39:00|15.7041
21:39:02|15.7041
21:39:04|15.7112
21:39:06|15.72
21:39:06|15.72
21:39:07|15.72
21:39:08|15.72
21:39:09|15.7121
21:39:10|15.7199
21:39:11|15.7199
21:39:12|15.7199
21:39:13|15.7165
21:39:15|15.7165
21:39:15|15.7165
21:39:16|15.7165
21:39:17|15.7156
21:39:18|15.7265
21:39:19|15.7329
21:39:20|15.7133
21:39:21|15.7133
21:39:22|15.7133
21:39:23|15.7199
21:39:24|15.7199
21:39:25|15.7199
21:39:26|15.7199
21:39:27|15.7199
21:39:28|15.7199
21:39:29|15.7199
21:39:30|15.7198
21:39:32|15.7198
21:39:33|15.7133
21:39:33|15.7133
21:39:35|15.7133
21:39:36|15.7133
21:39:36|15.7133
21:39:37|15.7133
21:39:39|15.7133
21:39:39|15.7133
21:39:40|15.7133
21:39:41|15.7198
21:39:42|15.7198
21:39:43|15.7198
21:39:44|15.7485
21:39:45|15.7189
21:39:47|15.7199
21:39:47|15.7379
21:39:49|15.7379
21:39:49|15.7379
21:39:51|15.7445
21:39:53|15.7445
21:39:54|15.7445
21:39:55|15.7328
21:39:56|15.7536
21:39:58|15.7536
21:39:58|15.7536
21:39:59|15.7379
21:40:00|15.7379
21:40:01|15.7379
21:40:02|15.7558
21:40:03|15.7558
21:40:04|15.738
21:40:05|15.7379
21:40:06|15.7379
21:40:08|15.7379
21:40:08|15.7379
21:40:10|15.7139
21:40:10|15.7139
21:40:12|15.7139
21:40:13|15.732
21:40:14|15.732
21:40:14|15.732
21:40:16|15.732
21:40:16|15.732
21:40:18|15.732
21:40:18|15.732
21:40:19|15.732
21:40:21|15.732
21:40:21|15.7186
21:40:23|15.7146
21:40:24|15.7317
21:40:25|15.7317
21:40:25|15.7146
21:40:27|15.7233
21:40:27|15.7233
21:40:28|15.7233
21:40:29|15.7233
21:40:30|15.7151
21:40:31|15.7151
21:40:32|15.7151
21:40:34|15.7151
21:40:34|15.7199
21:40:35|15.7199
21:40:36|15.7199
21:40:37|15.7199
21:40:39|15.7199
21:40:40|15.72
21:40:40|15.72
21:40:42|15.7187
21:40:42|15.7187
21:40:44|15.7187
21:40:45|15.7187
21:40:45|15.7187
21:40:46|15.7187
21:40:47|15.7186
21:40:48|15.72
21:40:49|15.7178
21:40:50|15.7178
21:40:52|15.7178
21:40:53|15.72
21:40:55|15.7151
21:40:56|15.7151
21:40:58|15.7151
21:40:59|15.717
21:41:00|15.717
21:41:01|15.717
21:41:02|15.7169
21:41:04|15.72
21:41:05|15.72
21:41:06|15.72
21:41:08|15.72
21:41:08|15.72
21:41:10|15.72
21:41:11|15.72
21:41:11|15.72
21:41:13|15.72
21:41:13|15.72
21:41:14|15.72
21:41:16|15.7151
21:41:17|15.72
21:41:18|15.72
21:41:19|15.72
21:41:19|15.715
21:41:21|15.715
21:41:21|15.715
21:41:22|15.715
21:41:24|15.715
21:41:24|15.72
21:41:26|15.72
21:41:26|15.7199
21:41:28|15.72
21:41:28|15.72
21:41:29|15.7133
21:41:30|15.7004
21:41:31|15.7004
21:41:32|15.7151
21:41:34|15.7151
21:41:35|15.7151
21:41:36|15.7151
21:41:37|15.7151
21:41:38|15.7002
21:41:38|15.6362
21:41:40|15.6362
21:41:40|15.6362
21:41:42|15.6362
21:41:42|15.6362
21:41:43|15.6354
21:41:44|15.6354
21:41:46|15.6354
21:41:46|15.6362
21:41:47|15.6485
21:41:48|15.6485
21:41:50|15.6408
21:41:50|15.6591
21:41:51|15.6354
21:41:53|15.6354
21:41:55|15.6415
21:41:56|15.6415
21:41:58|15.6354
21:41:59|15.6004
21:42:00|15.6004
21:42:01|15.6004
21:42:02|15.6004
21:42:03|15.6004
21:42:05|15.6169
21:42:06|15.6354
21:42:06|15.6354
21:42:08|15.6217
21:42:08|15.6216
21:42:09|15.6216
21:42:11|15.6393
21:42:12|15.6393
21:42:12|15.6216
21:42:13|15.6216
21:42:15|15.6216
21:42:15|15.6216
21:42:17|15.6216
21:42:17|15.6216
21:42:18|15.6216
21:42:20|15.6216
21:42:20|15.6216
21:42:22|15.6216
21:42:23|15.63
21:42:24|15.6485
21:42:25|15.6795
21:42:25|15.6795
21:42:26|15.6795
21:42:27|15.6806
21:42:29|15.6981
21:42:30|15.6981
21:42:31|15.6981
21:42:32|15.6981
21:42:32|15.6798
21:42:33|15.6798
21:42:34|15.6798
21:42:35|15.6798
21:42:36|15.6798
21:42:37|15.6798
21:42:39|15.6798
21:42:40|15.6619
21:42:40|15.6705
21:42:41|15.6797
21:42:42|15.6797
21:42:43|15.6797
21:42:44|15.6798
21:42:46|15.6706
21:42:46|15.6705
21:42:47|15.6705
21:42:49|15.6705
21:42:49|15.6705
21:42:51|15.6705
21:42:52|15.6705
21:42:53|15.6705
21:42:54|15.6598
21:42:55|15.65
21:42:57|15.656
21:42:58|15.656
21:42:59|15.6553
21:43:01|15.6699
21:43:01|15.6699
21:43:03|15.65
21:43:04|15.65
21:43:05|15.65
21:43:05|15.6439
21:43:07|15.6439
21:43:09|15.6439
21:43:10|15.6439
21:43:11|15.6439
21:43:12|15.6439
21:43:12|15.6402
21:43:14|15.6402
21:43:15|15.6439
21:43:16|15.6139
21:43:16|15.6139
21:43:18|15.6139
21:43:18|15.6439
21:43:19|15.669
21:43:21|15.65
21:43:21|15.65
21:43:23|15.6696
21:43:23|15.6458
21:43:24|15.6423
21:43:25|15.6423
21:43:26|15.6423
21:43:28|15.6423
21:43:29|15.6423
21:43:29|15.6482
21:43:30|15.6652
21:43:31|15.649
21:43:32|15.6481
21:43:33|15.6581
21:43:34|15.6581
21:43:36|15.6692
21:43:37|15.6674
21:43:38|15.6674
21:43:39|15.6674
21:43:40|15.649
21:43:41|15.649
21:43:42|15.6683
21:43:43|15.6683
21:43:44|15.6683
21:43:45|15.669
21:43:46|15.6674
21:43:47|15.7
21:43:48|15.7261
21:43:49|15.7246
21:43:50|15.7246
21:43:51|15.73
21:43:52|15.7056
21:43:53|15.7
21:43:54|15.7
21:43:56|15.7191
21:43:57|15.7297
21:43:58|15.7297
21:43:59|15.7297
21:44:01|15.75
21:44:02|15.744
21:44:03|15.75
21:44:05|15.7431
21:44:06|15.7599
21:44:07|15.7513
21:44:08|15.77
21:44:09|15.77
21:44:10|15.743
21:44:12|15.7257
21:44:12|15.7257
21:44:14|15.7039
21:44:15|15.7152
21:44:16|15.7152
21:44:17|15.7268
21:44:18|15.7268
21:44:19|15.7268
21:44:19|15.7495
21:44:21|15.7495
21:44:21|15.7132
21:44:23|15.7132
21:44:23|15.7132
21:44:24|15.7132
21:44:26|15.7132
21:44:26|15.7132
21:44:28|15.729
21:44:28|15.729
21:44:30|15.729
21:44:31|15.748
21:44:32|15.7254
21:44:32|15.7308
21:44:34|15.7308
21:44:35|15.7308
21:44:36|15.7419
21:44:37|15.7419
21:44:38|15.7419
21:44:38|15.7419
21:44:39|15.7419
21:44:40|15.7279
21:44:42|15.7279
21:44:43|15.7153
21:44:44|15.7153
21:44:44|15.7152
21:44:46|15.7093
21:44:46|15.7093
21:44:48|15.7152
21:44:48|15.7152
21:44:49|15.7152
21:44:50|15.7125
21:44:52|15.7125
21:44:53|15.7278
21:44:53|15.7278
21:44:54|15.7278
21:44:55|15.7278
21:44:57|15.7278
21:44:58|15.7075
21:44:59|15.7075
21:45:00|15.7075
21:45:02|15.6859
21:45:03|15.6859
21:45:04|15.6842
21:45:06|15.6842
21:45:08|15.6853
21:45:08|15.6942
21:45:10|15.6942
21:45:11|15.6805
21:45:12|15.7041
21:45:13|15.7037
21:45:14|15.7037
21:45:15|15.7037
21:45:16|15.7037
21:45:17|15.7037
21:45:18|15.705
21:45:19|15.727
21:45:20|15.727
21:45:22|15.7037
21:45:23|15.7038
21:45:23|15.7142
21:45:25|15.7142
21:45:25|15.7142
21:45:27|15.7142
21:45:28|15.7142
21:45:29|15.7142
21:45:29|15.7142
21:45:30|15.7125
21:45:32|15.7125
21:45:33|15.7142
21:45:33|15.7142
21:45:34|15.7142
21:45:35|15.7142
21:45:36|15.7142
21:45:37|15.7142
21:45:39|15.7393
21:45:39|15.7393
21:45:40|15.7187
21:45:41|15.7187
21:45:42|15.7202
21:45:44|15.7142
21:45:44|15.7142
21:45:45|15.7142
21:45:46|15.7146
21:45:47|15.7142
21:45:48|15.7142
21:45:49|15.7142
21:45:50|15.7142
21:45:52|15.7142
21:45:52|15.7213
21:45:53|15.7213
21:45:55|15.7213
21:45:55|15.7143
21:45:57|15.7143
21:45:59|15.7143
21:46:00|15.7143
21:46:01|15.7143
21:46:03|15.7076
21:46:04|15.7075
21:46:05|15.7142
21:46:07|15.7143
21:46:07|15.7143
21:46:08|15.7143
21:46:09|15.7143
21:46:10|15.7143
21:46:11|15.7143
21:46:13|15.7075
21:46:13|15.7075
21:46:14|15.7075
21:46:15|15.7076
21:46:16|15.7076
21:46:17|15.7076
21:46:19|15.7
21:46:20|15.6805
21:46:21|15.6971
21:46:22|15.6971
21:46:23|15.6971
21:46:24|15.6971
21:46:25|15.6954
21:46:26|15.6954
21:46:27|15.6971
21:46:29|15.6807
21:46:29|15.6807
21:46:31|15.6746
21:46:31|15.6741
21:46:33|15.6741
21:46:33|15.6741
21:46:35|15.6686
21:46:35|15.6687
21:46:37|15.6687
21:46:37|15.6687
21:46:39|15.6686
21:46:40|15.6686
21:46:40|15.6686
21:46:41|15.6686
21:46:43|15.6686
21:46:44|15.6523
21:46:45|15.6523
21:46:45|15.651
21:46:47|15.6533
21:46:47|15.658
21:46:48|15.6616
21:46:49|15.6616
21:46:51|15.6204
21:46:52|15.6204
21:46:53|15.6204
21:46:53|15.6567
21:46:54|15.6261
21:46:55|15.6456
21:46:57|15.625
21:46:58|15.6001
21:46:59|15.6001
21:47:00|15.6
21:47:02|15.6
21:47:04|15.6
21:47:05|15.6158
21:47:06|15.6
21:47:07|15.6
21:47:09|15.6007
21:47:10|15.6
21:47:11|15.6
21:47:12|15.6
21:47:13|15.6
21:47:14|15.6049
21:47:14|15.6049
21:47:16|15.6049
21:47:18|15.6077
21:47:18|15.6354
21:47:20|15.6159
21:47:20|15.6003
21:47:21|15.6003
21:47:22|15.6003
21:47:23|15.6199
21:47:24|15.6199
21:47:26|15.6086
21:47:27|15.6086
21:47:28|15.64
21:47:28|15.64
21:47:30|15.637
21:47:31|15.637
21:47:32|15.637
21:47:33|15.637
21:47:33|15.637
21:47:35|15.6391
21:47:35|15.6204
21:47:37|15.6204
21:47:38|15.6204
21:47:38|15.6204
21:47:39|15.6315
21:47:41|15.6315
21:47:43|15.6204
21:47:43|15.6204
21:47:44|15.6204
21:47:45|15.6204
21:47:46|15.6086
21:47:48|15.6204
21:47:48|15.6204
21:47:49|15.6204
21:47:50|15.6369
21:47:51|15.6204
21:47:52|15.6348
21:47:53|15.613
21:47:54|15.613
21:47:56|15.6086
21:47:57|15.6086
21:47:58|15.6141
21:47:59|15.6141
21:48:01|15.6141
21:48:02|15.6141
21:48:03|15.6141
21:48:04|15.6141
21:48:05|15.6141
21:48:06|15.6141
21:48:07|15.6141
21:48:09|15.6141
21:48:10|15.6141
21:48:11|15.6141
21:48:12|15.6141
21:48:13|15.6001
21:48:14|15.6001
21:48:15|15.6141
21:48:16|15.6141
21:48:17|15.6141
21:48:18|15.6141
21:48:19|15.6141
21:48:20|15.6141
21:48:21|15.6141
21:48:22|15.6141
21:48:23|15.6115
21:48:25|15.6115
21:48:26|15.61
21:48:27|15.61
21:48:27|15.6141
21:48:28|15.6141
21:48:29|15.6
21:48:30|15.6
21:48:31|15.6
21:48:32|15.6
21:48:34|15.6
21:48:35|15.5918
21:48:36|15.5918
21:48:37|15.5918
21:48:37|15.5998
21:48:38|15.5918
21:48:40|15.58
21:48:40|15.58
21:48:41|15.5801
21:48:42|15.5801
21:48:44|15.5801
21:48:44|15.5801
21:48:45|15.5801
21:48:46|15.5801
21:48:48|15.6028
21:48:50|15.6028
21:48:50|15.5868
21:48:51|15.5868
21:48:52|15.5802
21:48:53|15.5802
21:48:54|15.5802
21:48:55|15.5802
21:48:56|15.5802
21:48:57|15.5932
21:48:59|15.5932
21:49:00|15.5932
21:49:01|15.5809
21:49:03|15.6006
21:49:04|15.6006
21:49:05|15.5956
21:49:06|15.5956
21:49:07|15.5956
21:49:08|15.6
21:49:10|15.6
21:49:11|15.6
21:49:12|15.6
21:49:13|15.6
21:49:14|15.6
21:49:15|15.5975
21:49:17|15.5975
21:49:18|15.5975
21:49:18|15.5975
21:49:19|15.5975
21:49:21|15.6011
21:49:21|15.6011
21:49:22|15.6011
21:49:23|15.6011
21:49:25|15.6147
21:49:25|15.6453
21:49:27|15.6439
21:49:27|15.6531
21:49:29|15.6457
21:49:30|15.6457
21:49:31|15.6457
21:49:32|15.6339
21:49:33|15.634
21:49:33|15.634
21:49:34|15.634
21:49:35|15.634
21:49:36|15.634
21:49:37|15.643
21:49:39|15.643
21:49:40|15.634
21:49:40|15.6464
21:49:42|15.6464
21:49:42|15.634
21:49:43|15.6
21:49:44|15.6
21:49:45|15.6
21:49:46|15.6
21:49:48|15.6065
21:49:48|15.6065
21:49:49|15.6065
21:49:50|15.6065
21:49:51|15.61
21:49:52|15.61
21:49:53|15.61
21:49:55|15.634
21:49:56|15.634
21:49:56|15.634
21:49:58|15.634
21:49:58|15.634
21:49:59|15.6328
21:50:00|15.6328
21:50:02|15.6328
21:50:02|15.6328
21:50:04|15.6102
21:50:05|15.6301
21:50:06|15.6104
21:50:08|15.6104
21:50:09|15.6104
21:50:11|15.6104
21:50:12|15.6301
21:50:12|15.6301
21:50:14|15.6299
21:50:15|15.6299
21:50:15|15.6299
21:50:16|15.6338
21:50:17|15.6338
21:50:19|15.6338
21:50:19|15.6338
21:50:21|15.6338
21:50:21|15.6338
21:50:23|15.6697
21:50:23|15.6347
21:50:25|15.6557
21:50:25|15.6557
21:50:26|15.6557
21:50:28|15.6828
21:50:28|15.654
21:50:30|15.6649
21:50:30|15.6692
21:50:31|15.6809
21:50:33|15.6759
21:50:34|15.6692
21:50:35|15.698
21:50:35|15.698
21:50:37|15.698
21:50:37|15.698
21:50:38|15.698
21:50:40|15.6945
21:50:40|15.7114
21:50:42|15.7216
21:50:42|15.7216
21:50:43|15.74
21:50:44|15.73
21:50:45|15.73
21:50:46|15.73
21:50:48|15.74
21:50:48|15.74
21:50:49|15.7498
21:50:51|15.7562
21:50:52|15.787
21:50:53|15.7898
21:50:54|15.79
21:50:55|15.7871
21:50:56|15.7999
21:50:57|15.7999
21:50:58|15.787
21:50:59|15.7648
21:51:00|15.7856
21:51:01|15.7742
21:51:03|15.7857
21:51:04|15.7746
21:51:05|15.7742
21:51:06|15.7742
21:51:08|15.7742
21:51:09|15.7648
21:51:10|15.7648
21:51:11|15.7648
21:51:11|15.7742
21:51:13|15.7655
21:51:14|15.7655
21:51:15|15.7655
21:51:15|15.7655
21:51:16|15.7655
21:51:18|15.7655
21:51:20|15.7504
21:51:20|15.7504
21:51:22|15.7504
21:51:23|15.7542
21:51:24|15.7648
21:51:24|15.7649
21:51:26|15.7649
21:51:27|15.7941
21:51:28|15.7836
21:51:29|15.7832
21:51:30|15.7832
21:51:31|15.7832
21:51:31|15.7527
21:51:32|15.7527
21:51:33|15.7527
21:51:34|15.7588
21:51:36|15.7588
21:51:37|15.7763
21:51:38|15.7763
21:51:39|15.7763
21:51:40|15.7763
21:51:41|15.7586
21:51:42|15.7586
21:51:43|15.7665
21:51:44|15.7665
21:51:44|15.7665
21:51:46|15.7665
21:51:46|15.7586
21:51:48|15.7583
21:51:48|15.7586
21:51:50|15.7426
21:51:51|15.7426
21:51:52|15.7441
21:51:52|15.7441
21:51:54|15.7401
21:51:54|15.7068
21:51:55|15.7316
21:51:56|15.7208
21:51:58|15.7406
21:51:59|15.7406
21:52:00|15.7441
21:52:00|15.7586
21:52:02|15.74
21:52:04|15.7391
21:52:05|15.7202
21:52:07|15.7202
21:52:08|15.7202
21:52:10|15.7202
21:52:11|15.7441
21:52:12|15.7441
21:52:13|15.7441
21:52:14|15.7516
21:52:15|15.7441
21:52:16|15.7441
21:52:17|15.7441
21:52:18|15.7627
21:52:19|15.7627
21:52:20|15.7441
21:52:21|15.7441
21:52:22|15.7441
21:52:23|15.7567
21:52:24|15.7567
21:52:25|15.7608
21:52:26|15.7487
21:52:27|15.7315
21:52:28|15.7466
21:52:29|15.7466
21:52:30|15.7427
21:52:31|15.7421
21:52:33|15.7421
21:52:33|15.7421
21:52:34|15.7427
21:52:35|15.7427
21:52:36|15.7405
21:52:37|15.734
21:52:38|15.7324
21:52:39|15.7324
21:52:40|15.7324
21:52:41|15.742
21:52:42|15.742
21:52:43|15.742
21:52:44|15.742
21:52:45|15.742
21:52:46|15.742
21:52:47|15.7406
21:52:48|15.7406
21:52:49|15.7406
21:52:50|15.7406
21:52:51|15.7399
21:52:52|15.7399
21:52:53|15.7399
21:52:54|15.7399
21:52:55|15.7399
21:52:56|15.731
21:52:57|15.7466
21:52:58|15.7302
21:52:59|15.7406
21:53:00|15.742
21:53:01|15.7327
21:53:02|15.742
21:53:03|15.742
21:53:04|15.742
21:53:06|15.742
21:53:07|15.742
21:53:08|15.742
21:53:10|15.7301
21:53:11|15.7301
21:53:12|15.7301
21:53:13|15.7301
21:53:13|15.7301
21:53:15|15.7423
21:53:16|15.7423
21:53:17|15.7437
21:53:18|15.7437
21:53:19|15.7437
21:53:20|15.7437
21:53:21|15.7437
21:53:22|15.7437
21:53:23|15.7466
21:53:24|15.7466
21:53:25|15.7437
21:53:26|15.7437
21:53:27|15.7424
21:53:28|15.7437
21:53:29|15.7437
21:53:30|15.7437
21:53:31|15.7437
21:53:32|15.7437
21:53:33|15.7437
21:53:34|15.7432
21:53:35|15.7432
21:53:37|15.7427
21:53:38|15.7423
21:53:39|15.7423
21:53:39|15.7499
21:53:40|15.7326
21:53:41|15.7326
21:53:43|15.73
21:53:43|15.73
21:53:44|15.73
21:53:45|15.73
21:53:46|15.73
21:53:47|15.73
21:53:48|15.73
21:53:49|15.7203
21:53:50|15.7204
21:53:51|15.7204
21:53:52|15.7204
21:53:54|15.7204
21:53:54|15.7326
21:53:56|15.7326
21:53:57|15.73
21:53:57|15.73
21:53:59|15.73
21:54:00|15.73
21:54:00|15.73
21:54:01|15.73
21:54:02|15.73
21:54:04|15.73
21:54:04|15.73
21:54:07|15.73
21:54:07|15.7297
21:54:09|15.7297
21:54:10|15.73
21:54:11|15.73
21:54:13|15.73
21:54:14|15.73
21:54:16|15.73
21:54:16|15.73
21:54:18|15.73
21:54:19|15.73
21:54:21|15.73
21:54:22|15.73
21:54:23|15.73
21:54:23|15.73
21:54:25|15.73
21:54:26|15.73
21:54:28|15.73
21:54:28|15.73
21:54:30|15.73
21:54:30|15.73
21:54:31|15.73
21:54:32|15.73
21:54:33|15.73
21:54:34|15.73
21:54:35|15.7204
21:54:36|15.7204
21:54:37|15.7204
21:54:38|15.7203
21:54:39|15.7203
21:54:40|15.7203
21:54:41|15.7204
21:54:42|15.7
21:54:43|15.7
21:54:44|15.6353
21:54:45|15.6592
21:54:46|15.6396
21:54:47|15.6398
21:54:48|15.6398
21:54:49|15.6398
21:54:50|15.6557
21:54:51|15.6165
21:54:52|15.6392
21:54:53|15.6144
21:54:54|15.6001
21:54:55|15.6208
21:54:56|15.6371
21:54:57|15.6371
21:54:58|15.6192
21:54:59|15.6192
21:55:00|15.6191
21:55:01|15.6001
21:55:02|15.6001
21:55:03|15.6001
21:55:04|15.5958
21:55:06|15.5958
21:55:07|15.5958
21:55:09|15.5957
21:55:10|15.5932
21:55:10|15.5957
21:55:11|15.5957
21:55:12|15.6
21:55:13|15.6
21:55:14|15.6
21:55:16|15.6131
21:55:17|15.6001
21:55:18|15.5958
21:55:19|15.6128
21:55:20|15.6238
21:55:21|15.6148
21:55:22|15.6148
21:55:23|15.6325
21:55:24|15.6327
21:55:25|15.6435
21:55:26|15.6435
21:55:27|15.6524
21:55:28|15.6548
21:55:29|15.6548
21:55:30|15.6548
21:55:31|15.6548
21:55:32|15.6548
21:55:33|15.6548
21:55:34|15.6663
21:55:35|15.6663
21:55:36|15.6663
21:55:37|15.6663
21:55:38|15.6663
21:55:39|15.6663
21:55:40|15.6663
21:55:40|15.6663
21:55:42|15.6663
21:55:43|15.6663
21:55:44|15.6325
21:55:45|15.6325
21:55:46|15.6325
21:55:48|15.6325
21:55:48|15.6325
21:55:49|15.6325
21:55:50|15.61
21:55:51|15.61
21:55:52|15.61
21:55:53|15.61
21:55:55|15.6086
21:55:56|15.6285
21:55:56|15.6285
21:55:57|15.6325
21:55:58|15.6663
21:55:59|15.6663
21:56:00|15.6663
21:56:01|15.6663
21:56:02|15.6663
21:56:03|15.6663
21:56:04|15.6663
21:56:05|15.6663
21:56:07|15.6663
21:56:07|15.6663
21:56:10|15.661
21:56:11|15.661
21:56:12|15.661
21:56:14|15.6607
21:56:15|15.6607
21:56:16|15.6615
21:56:17|15.6495
21:56:18|15.6495
21:56:19|15.6437
21:56:20|15.6437
21:56:21|15.6437
21:56:22|15.6303
21:56:23|15.6303
21:56:24|15.6539
21:56:25|15.6438
21:56:26|15.6689
21:56:28|15.6689
21:56:28|15.6689
21:56:29|15.6534
21:56:30|15.6534
21:56:31|15.6534
21:56:32|15.6534
21:56:33|15.6534
21:56:34|15.6534
21:56:35|15.6534
21:56:36|15.6534
21:56:37|15.6534
21:56:38|15.6563
21:56:40|15.6651
21:56:40|15.6651
21:56:41|15.6469
21:56:42|15.6469
21:56:43|15.6469
21:56:44|15.6469
21:56:45|15.6303
21:56:46|15.6411
21:56:47|15.6411
21:56:48|15.6411
21:56:49|15.6411
21:56:50|15.6411
21:56:51|15.6411
21:56:52|15.6411
21:56:53|15.6411
21:56:54|15.6469
21:56:55|15.6469
21:56:56|15.6469
21:56:57|15.6469
21:56:58|15.6469
21:56:59|15.6469
21:57:00|15.6469
21:57:01|15.6469
21:57:02|15.6469
21:57:04|15.6469
21:57:04|15.6489
21:57:06|15.6531
21:57:06|15.6531
21:57:08|15.6531
21:57:09|15.6531
21:57:10|15.6531
21:57:12|15.6526
21:57:14|15.6526
21:57:14|15.6526
21:57:15|15.6545
21:57:17|15.6545
21:57:17|15.6469
21:57:18|15.6469
21:57:20|15.6469
21:57:20|15.6237
21:57:21|15.6344
21:57:22|15.6344
21:57:23|15.6485
21:57:24|15.6485
21:57:25|15.6485
21:57:26|15.6485
21:57:27|15.6468
21:57:28|15.6468
21:57:29|15.6468
21:57:30|15.6468
21:57:31|15.65
21:57:32|15.6545
21:57:33|15.6545
21:57:34|15.6545
21:57:35|15.6545
21:57:36|15.6375
21:57:38|15.6375
21:57:38|15.6375
21:57:39|15.6464
21:57:40|15.6464
21:57:41|15.6464
21:57:42|15.6332
21:57:43|15.6332
21:57:44|15.6332
21:57:45|15.6332
21:57:46|15.6379
21:57:47|15.6379
21:57:48|15.6379
21:57:49|15.6379
21:57:50|15.6387
21:57:51|15.6377
21:57:52|15.6377
21:57:53|15.6377
21:57:54|15.6379
21:57:55|15.6335
21:57:56|15.6335
21:57:57|15.6335
21:57:58|15.6335
21:57:59|15.6335
21:58:00|15.611
21:58:01|15.611
21:58:02|15.611
21:58:03|15.611
21:58:04|15.6311
21:58:05|15.6311
21:58:06|15.6307
21:58:07|15.6236
21:58:08|15.6295
21:58:09|15.6295
21:58:10|15.6374
21:58:11|15.6374
21:58:13|15.6374
21:58:14|15.6372
21:58:14|15.6372
21:58:15|15.6372
21:58:16|15.63
21:58:17|15.63
21:58:19|15.63
21:58:19|15.63
21:58:20|15.63
21:58:22|15.63
21:58:23|15.63
21:58:24|15.63
21:58:26|15.63
21:58:26|15.65
21:58:27|15.6639
21:58:28|15.6639
21:58:29|15.6639
21:58:30|15.6639
21:58:31|15.6462
21:58:32|15.6462
21:58:33|15.6462
21:58:34|15.6558
21:58:35|15.6558
21:58:36|15.6558
21:58:37|15.6469
21:58:38|15.6469
21:58:40|15.6484
21:58:41|15.6484
21:58:41|15.6484
21:58:42|15.6484
21:58:43|15.6484
21:58:44|15.6484
21:58:45|15.6484
21:58:46|15.6484
21:58:47|15.6484
21:58:48|15.6469
21:58:49|15.6469
21:58:50|15.6469
21:58:51|15.645
21:58:52|15.645
21:58:53|15.6359
21:58:54|15.6359
21:58:55|15.6359
21:58:56|15.6359
21:58:57|15.6359
21:58:58|15.6359
21:58:59|15.63
21:59:00|15.63
21:59:01|15.63
21:59:02|15.6359
21:59:03|15.6462
21:59:04|15.6462
21:59:05|15.6462
21:59:06|15.6302
21:59:08|15.6302
21:59:08|15.6302
21:59:10|15.6302
21:59:11|15.6302
21:59:13|15.6302
21:59:13|15.6302
21:59:15|15.64
21:59:16|15.64
21:59:17|15.6461
21:59:18|15.6461
21:59:19|15.6302
21:59:20|15.6302
21:59:21|15.6302
21:59:22|15.6466
21:59:23|15.6466
21:59:24|15.6359
21:59:25|15.6359
21:59:26|15.6306
21:59:27|15.6306
21:59:28|15.6306
21:59:30|15.6462
21:59:31|15.6301
21:59:32|15.6301
21:59:33|15.6301
21:59:34|15.6301
21:59:35|15.6301
21:59:36|15.6302
21:59:38|15.6302
21:59:38|15.6302
21:59:39|15.6302
21:59:41|15.6302
21:59:42|15.6302
21:59:43|15.6302
21:59:43|15.6302
21:59:45|15.6448
21:59:46|15.6445
21:59:46|15.6301
21:59:47|15.6301
21:59:49|15.6301
21:59:49|15.6301
21:59:51|15.6301
21:59:52|15.6301
21:59:52|15.6254
21:59:54|15.6254
21:59:55|15.6434
21:59:56|15.612
21:59:57|15.6342
21:59:58|15.6213
21:59:59|15.6213
22:00:01|15.6301
22:00:01|15.6342
22:00:02|15.6301
22:00:03|15.6301
22:00:04|15.6301
22:00:06|15.6301
22:00:06|15.6301
22:00:07|15.6286
22:00:08|15.6286
22:00:09|15.6286
22:00:11|15.6286
22:00:13|15.6295
22:00:14|15.6295
22:00:15|15.6295
22:00:16|15.6295
22:00:17|15.6295
22:00:19|15.6295
22:00:21|15.6295
22:00:21|15.6213
22:00:22|15.611
22:00:23|15.6216
22:00:25|15.623
22:00:25|15.6101
22:00:26|15.6229
22:00:27|15.6229
22:00:29|15.6
22:00:30|15.6
22:00:31|15.6
22:00:32|15.6
22:00:33|15.6
22:00:34|15.6
22:00:35|15.6058
22:00:36|15.6058
22:00:37|15.6058
22:00:38|15.6058
22:00:39|15.6058
22:00:40|15.6058
22:00:41|15.6058
22:00:42|15.6
22:00:43|15.6
22:00:44|15.6001
22:00:45|15.6001
22:00:46|15.595
22:00:47|15.595
22:00:48|15.595
22:00:49|15.595
22:00:50|15.595
22:00:51|15.595
22:00:52|15.6
22:00:53|15.6
22:00:54|15.6
22:00:55|15.6
22:00:56|15.5931
22:00:57|15.5931
22:00:58|15.5931
22:00:59|15.5931
22:01:00|15.6
22:01:01|15.6
22:01:02|15.6
22:01:04|15.6
22:01:04|15.6
22:01:06|15.593
22:01:07|15.6
22:01:08|15.6
22:01:09|15.6
22:01:10|15.593
22:01:11|15.593
22:01:13|15.595
22:01:15|15.59
22:01:15|15.59
22:01:17|15.59
22:01:17|15.59
22:01:18|15.593
22:01:19|15.593
22:01:20|15.593
22:01:21|15.593
22:01:22|15.594
22:01:23|15.594
22:01:24|15.594
22:01:25|15.594
22:01:26|15.594
22:01:27|15.594
22:01:28|15.58
22:01:29|15.58
22:01:30|15.58
22:01:31|15.58
22:01:32|15.58
22:01:33|15.58
22:01:34|15.57
22:01:35|15.5425
22:01:36|15.5425
22:01:37|15.532
22:01:38|15.5417
22:01:39|15.5417
22:01:40|15.5417
22:01:41|15.5417
22:01:42|15.548
22:01:43|15.548
22:01:44|15.5544
22:01:45|15.5544
22:01:46|15.5463
22:01:47|15.5463
22:01:48|15.5463
22:01:49|15.5463
22:01:50|15.5467
22:01:51|15.5467
22:01:52|15.5467
22:01:53|15.5572
22:01:54|15.5572
22:01:55|15.5572
22:01:56|15.5468
22:01:57|15.5569
22:01:58|15.5454
22:01:59|15.5572
22:02:00|15.5572
22:02:01|15.5572
22:02:02|15.5572
22:02:03|15.5565
22:02:04|15.5565
22:02:05|15.5565
22:02:06|15.5565
22:02:08|15.5565
22:02:08|15.5565
22:02:10|15.5565
22:02:11|15.5565
22:02:12|15.5565
22:02:14|15.535
22:02:15|15.5556
22:02:17|15.5563
22:02:18|15.5707
22:02:19|15.5524
22:02:20|15.5535
22:02:21|15.5535
22:02:22|15.5535
22:02:23|15.5535
22:02:24|15.5535
22:02:25|15.5535
22:02:26|15.5535
22:02:27|15.5535
22:02:28|15.5535
22:02:29|15.5535
22:02:30|15.5535
22:02:31|15.5535
22:02:32|15.5535
22:02:33|15.5535
22:02:34|15.5535
22:02:35|15.5555
22:02:36|15.5535
22:02:37|15.5555
22:02:38|15.5555
22:02:39|15.5555
22:02:40|15.5555
22:02:41|15.5555
22:02:42|15.5524
22:02:43|15.5524
22:02:44|15.5524
22:02:45|15.5524
22:02:46|15.5524
22:02:47|15.5524
22:02:48|15.5663
22:02:49|15.5663
22:02:50|15.5707
22:02:51|15.5707
22:02:52|15.5707
22:02:53|15.5707
22:02:54|15.5707
22:02:55|15.5707
22:02:56|15.5707
22:02:57|15.5707
22:02:58|15.57
22:02:59|15.5747
22:03:00|15.5747
22:03:01|15.5747
22:03:02|15.5747
22:03:03|15.6
22:03:04|15.5723
22:03:05|15.5707
22:03:06|15.5707
22:03:07|15.6
22:03:08|15.6152
22:03:09|15.6268
22:03:10|15.6268
22:03:11|15.6219
22:03:12|15.6219
22:03:13|15.6219
22:03:14|15.6269
22:03:15|15.6269
22:03:16|15.6269
22:03:17|15.6268
22:03:19|15.6084
22:03:20|15.6049
22:03:21|15.6049
22:03:22|15.6049
22:03:22|15.6049
22:03:24|15.6078
22:03:25|15.5985
22:03:26|15.5985
22:03:26|15.6127
22:03:27|15.6127
22:03:29|15.6127
22:03:29|15.6127
22:03:30|15.6127
22:03:31|15.6127
22:03:32|15.6127
22:03:34|15.5984
22:03:34|15.5984
22:03:35|15.5984
22:03:37|15.5984
22:03:37|15.5984
22:03:39|15.5984
22:03:40|15.6
22:03:41|15.5957
22:03:41|15.5957
22:03:42|15.5957
22:03:43|15.5957
22:03:44|15.5957
22:03:45|15.6127
22:03:46|15.6292
22:03:48|15.6176
22:03:48|15.6295
22:03:50|15.6295
22:03:50|15.6207
22:03:51|15.6204
22:03:53|15.6204
22:03:53|15.6204
22:03:54|15.6204
22:03:55|15.6204
22:03:56|15.6204
22:03:57|15.6204
22:03:58|15.6204
22:04:00|15.6204
22:04:00|15.618
22:04:02|15.618
22:04:02|15.618
22:04:04|15.618
22:04:05|15.618
22:04:06|15.618
22:04:06|15.618
22:04:07|15.618
22:04:09|15.6127
22:04:09|15.6127
22:04:11|15.6127
22:04:11|15.6179
22:04:12|15.6179
22:04:13|15.6127
22:04:15|15.6127
22:04:17|15.6178
22:04:18|15.6178
22:04:19|15.6178
22:04:20|15.618
22:04:22|15.618
22:04:23|15.6179
22:04:23|15.6127
22:04:25|15.6001
22:04:26|15.6001
22:04:27|15.6001
22:04:28|15.6001
22:04:29|15.6161
22:04:30|15.6161
22:04:31|15.6016
22:04:32|15.6017
22:04:33|15.6017
22:04:34|15.6017
22:04:35|15.6017
22:04:36|15.6017
22:04:37|15.6017
22:04:38|15.6017
22:04:39|15.6017
22:04:40|15.6017
22:04:41|15.6017
22:04:43|15.6001
22:04:43|15.6001
22:04:45|15.6001
22:04:45|15.6001
22:04:46|15.6001
22:04:48|15.6
22:04:49|15.5839
22:04:50|15.5839
22:04:51|15.5839
22:04:52|15.5837
22:04:53|15.5837
22:04:54|15.5837
22:04:55|15.5837
22:04:56|15.5862
22:04:57|15.5862
22:04:58|15.5991
22:04:59|15.5991
22:05:00|15.5984
22:05:01|15.5984
22:05:02|15.5984
22:05:03|15.5964
22:05:04|15.5964
22:05:05|15.5931
22:05:06|15.5837
22:05:07|15.5837
22:05:08|15.5837
22:05:09|15.5837
22:05:10|15.5837
22:05:11|15.5837
22:05:12|15.5887
22:05:13|15.5887
22:05:14|15.5653
22:05:15|15.5653
22:05:17|15.5676
22:05:18|15.5603
22:05:20|15.5752
22:05:20|15.5793
22:05:22|15.5752
22:05:23|15.5752
22:05:23|15.6023
22:05:25|15.6023
22:05:26|15.6023
22:05:27|15.6023
22:05:28|15.6023
22:05:29|15.6023
22:05:30|15.6023
22:05:32|15.5825
22:05:33|15.5825
22:05:33|15.5825
22:05:35|15.5825
22:05:35|15.5825
22:05:37|15.5751
22:05:37|15.5751
22:05:39|15.555
22:05:39|15.5887
22:05:41|15.5887
22:05:42|15.5825
22:05:43|15.5825
22:05:43|15.5825
22:05:44|15.5849
22:05:46|15.5849
22:05:46|15.5754
22:05:47|15.57
22:05:48|15.5771
22:05:50|15.5771
22:05:50|15.5771
22:05:51|15.5771
22:05:52|15.5664
22:05:53|15.5664
22:05:54|15.5664
22:05:55|15.5664
22:05:56|15.577
22:05:57|15.5664
22:05:58|15.5664
22:06:00|15.5664
22:06:01|15.5664
22:06:01|15.5664
22:06:02|15.5664
22:06:04|15.5668
22:06:04|15.5668
22:06:05|15.5668
22:06:07|15.5668
22:06:08|15.5668
22:06:08|15.5668
22:06:10|15.5771
22:06:10|15.5771
22:06:11|15.5725
22:06:13|15.5725
22:06:13|15.5725
22:06:14|15.5725
22:06:15|15.5628
22:06:16|15.5628
22:06:18|15.5628
22:06:20|15.5628
22:06:21|15.5628
22:06:22|15.577
22:06:24|15.569
22:06:25|15.5795
22:06:26|15.5895
22:06:28|15.5895
22:06:30|15.5697
22:06:30|15.5697
22:06:32|15.5878
22:06:33|15.5878
22:06:34|15.5878
22:06:34|15.5878
22:06:36|15.5878
22:06:36|15.5878
22:06:38|15.5774
22:06:38|15.577
22:06:39|15.554
22:06:41|15.554
22:06:42|15.5729
22:06:42|15.5878
22:06:43|15.5878
22:06:44|15.5526
22:06:45|15.5526
22:06:46|15.5526
22:06:47|15.5526
22:06:48|15.5526
22:06:50|15.5526
22:06:50|15.5526
22:06:52|15.5526
22:06:53|15.5724
22:06:53|15.5724
22:06:55|15.5724
22:06:55|15.5724
22:06:56|15.5724
22:06:57|15.5878
22:06:58|15.5878
22:06:59|15.5878
22:07:01|15.5878
22:07:01|15.5878
22:07:02|15.5878
22:07:04|15.5836
22:07:05|15.5839
22:07:06|15.5814
22:07:07|15.5814
22:07:08|15.5814
22:07:08|15.5814
22:07:10|15.5827
22:07:11|15.5827
22:07:11|15.5827
22:07:13|15.5827
22:07:14|15.5727
22:07:15|15.5727
22:07:16|15.5812
22:07:17|15.5812
22:07:19|15.5812
22:07:20|15.5812
22:07:21|15.5812
22:07:22|15.5812
22:07:23|15.5842
22:07:24|15.5814
22:07:25|15.5812
22:07:26|15.5812
22:07:27|15.5812
22:07:28|15.5724
22:07:29|15.5527
22:07:30|15.5527
22:07:31|15.5701
22:07:32|15.5701
22:07:33|15.5701
22:07:34|15.5701
22:07:35|15.5558
22:07:36|15.5558
22:07:37|15.6
22:07:39|15.6
22:07:40|15.6
22:07:41|15.6
22:07:42|15.6
22:07:43|15.6
22:07:43|15.6
22:07:45|15.6
22:07:45|15.6
22:07:47|15.5831
22:07:48|15.5729
22:07:49|15.5729
22:07:50|15.573
22:07:51|15.573
22:07:52|15.573
22:07:53|15.573
22:07:54|15.56
22:07:55|15.5701
22:07:56|15.5777
22:07:57|15.573
22:07:58|15.573
22:07:59|15.573
22:08:01|15.6
22:08:02|15.5757
22:08:03|15.5757
22:08:03|15.5757
22:08:05|15.5757
22:08:07|15.5757
22:08:07|15.5757
22:08:09|15.5824
22:08:10|15.5824
22:08:11|15.5824
22:08:12|15.5824
22:08:13|15.5824
22:08:14|15.5824
22:08:14|15.5824
22:08:16|15.5757
22:08:17|15.5824
22:08:17|15.582
22:08:20|15.5825
22:08:20|15.5825
22:08:21|15.5825
22:08:22|15.5982
22:08:23|15.5982
22:08:24|15.5981
22:08:26|15.6
22:08:27|15.5987
22:08:28|15.5987
22:08:29|15.5987
22:08:31|15.5987
22:08:32|15.5851
22:08:32|15.5851
22:08:34|15.5851
22:08:35|15.5851
22:08:36|15.5824
22:08:37|15.5699
22:08:37|15.5699
22:08:38|15.5699
22:08:39|15.5699
22:08:40|15.5699
22:08:42|15.5699
22:08:43|15.5699
22:08:43|15.5699
22:08:44|15.5699
22:08:46|15.5699
22:08:47|15.5699
22:08:48|15.5699
22:08:48|15.5699
22:08:50|15.5699
22:08:51|15.5699
22:08:52|15.5699
22:08:53|15.5724
22:08:54|15.5824
22:08:55|15.5824
22:08:56|15.5777
22:08:57|15.5699
22:08:58|15.5699
22:08:59|15.5699
22:09:00|15.5699
22:09:01|15.5699
22:09:02|15.5699
22:09:03|15.5702
22:09:04|15.5702
22:09:05|15.5702
22:09:06|15.5914
22:09:07|15.5735
22:09:08|15.5735
22:09:09|15.5789
22:09:10|15.5789
22:09:11|15.571
22:09:12|15.571
22:09:13|15.571
22:09:14|15.5699
22:09:15|15.5699
22:09:16|15.5699
22:09:18|15.5699
22:09:19|15.5699
22:09:21|15.5699
22:09:22|15.5742
22:09:23|15.595
22:09:24|15.595
22:09:25|15.5792
22:09:26|15.5792
22:09:28|15.5792
22:09:29|15.5948
22:09:30|15.5948
22:09:30|15.5948
22:09:32|15.5948
22:09:33|15.5792
22:09:33|15.5792
22:09:34|15.5792
22:09:36|15.5792
22:09:36|15.5792
22:09:37|15.5792
22:09:39|15.5792
22:09:40|15.599
22:09:40|15.599
22:09:42|15.599
22:09:43|15.599
22:09:44|15.599
22:09:45|15.5792
22:09:45|15.5792
22:09:47|15.5841
22:09:48|15.5841
22:09:49|15.5841
22:09:50|15.5841
22:09:51|15.5841
22:09:52|15.5841
22:09:54|15.5841
22:09:55|15.5833
22:09:55|15.5833
22:09:56|15.5833
22:09:57|15.5833
22:09:58|15.5833
22:10:00|15.5833
22:10:00|15.5833
22:10:01|15.5841
22:10:03|15.5773
22:10:04|15.5773
22:10:04|15.5773
22:10:05|15.5773
22:10:07|15.5773
22:10:08|15.5773
22:10:09|15.5773
22:10:10|15.5773
22:10:11|15.5773
22:10:12|15.5915
22:10:13|15.5706
22:10:14|15.56
22:10:15|15.56
22:10:16|15.56
22:10:17|15.5606
22:10:18|15.5606
22:10:19|15.5762
22:10:20|15.5663
22:10:22|15.5663
22:10:23|15.5773
22:10:24|15.5701
22:10:26|15.5701
22:10:27|15.5701
22:10:27|15.5701
22:10:29|15.5701
22:10:30|15.5701
22:10:31|15.57
22:10:32|15.57
22:10:33|15.57
22:10:34|15.57
22:10:35|15.6
22:10:36|15.5666
22:10:38|15.5778
22:10:38|15.5778
22:10:40|15.5778
22:10:40|15.5778
22:10:41|15.5778
22:10:43|15.5935
22:10:45|15.57
22:10:45|15.582
22:10:46|15.5808
22:10:47|15.5808
22:10:48|15.5808
22:10:49|15.5705
22:10:50|15.5705
22:10:51|15.5705
22:10:52|15.5705
22:10:53|15.57
22:10:54|15.5701
22:10:55|15.5701
22:10:56|15.5701
22:10:57|15.57
22:10:58|15.57
22:10:59|15.57
22:11:00|15.57
22:11:02|15.57
22:11:03|15.57
22:11:05|15.57
22:11:05|15.57
22:11:06|15.57
22:11:07|15.57
22:11:08|15.57
22:11:09|15.57
22:11:10|15.5601
22:11:12|15.5601
22:11:12|15.5601
22:11:13|15.5601
22:11:14|15.5601
22:11:15|15.5601
22:11:16|15.5697
22:11:18|15.5267
22:11:19|15.5002
22:11:19|15.5189
22:11:20|15.5058
22:11:22|15.4253
22:11:23|15.4203
22:11:25|15.4188
22:11:26|15.4168
22:11:27|15.4376
22:11:28|15.4577
22:11:29|15.4466
22:11:29|15.4462
22:11:31|15.4267
22:11:32|15.4338
22:11:33|15.4338
22:11:34|15.4338
22:11:36|15.4331
22:11:36|15.4331
22:11:37|15.4331
22:11:38|15.4321
22:11:39|15.4248
22:11:40|15.4628
22:11:42|15.4619
22:11:44|15.4619
22:11:44|15.4599
22:11:46|15.476
22:11:46|15.476
22:11:47|15.4989
22:11:48|15.4989
22:11:49|15.4989
22:11:50|15.4629
22:11:51|15.4725
22:11:53|15.4725
22:11:54|15.4999
22:11:55|15.4636
22:11:56|15.4636
22:11:57|15.4597
22:11:58|15.4597
22:11:59|15.4513
22:12:00|15.4513
22:12:01|15.4513
22:12:02|15.4414
22:12:03|15.4414
22:12:04|15.4331
22:12:06|15.4446
22:12:06|15.4577
22:12:08|15.4636
22:12:09|15.4636
22:12:10|15.4519
22:12:11|15.4611
22:12:12|15.4636
22:12:13|15.4636
22:12:14|15.4595
22:12:15|15.4656
22:12:15|15.4636
22:12:16|15.4636
22:12:18|15.4636
22:12:19|15.4636
22:12:19|15.4636
22:12:21|15.4636
22:12:22|15.4636
22:12:24|15.4867
22:12:25|15.4855
22:12:27|15.4823
22:12:28|15.4501
22:12:29|15.4501
22:12:30|15.4331
22:12:31|15.4439
22:12:32|15.4439
22:12:32|15.41
22:12:34|15.435
22:12:34|15.435
22:12:36|15.4153
22:12:37|15.4107
22:12:39|15.4369
22:12:39|15.4369
22:12:41|15.4367
22:12:41|15.4367
22:12:42|15.4367
22:12:44|15.4439
22:12:45|15.3983
22:12:45|15.4
22:12:46|15.4
22:12:47|15.3991
22:12:48|15.4
22:12:50|15.4
22:12:51|15.4
22:12:51|15.4
22:12:54|15.3817
22:12:54|15.3817
22:12:55|15.3818
22:12:56|15.3818
22:12:57|15.4
22:12:58|15.4193
22:12:59|15.4457
22:13:00|15.4498
22:13:01|15.4498
22:13:03|15.4634
22:13:04|15.4503
22:13:04|15.45
22:13:06|15.45
22:13:08|15.4398
22:13:08|15.45
22:13:09|15.45
22:13:10|15.45
22:13:11|15.45
22:13:12|15.45
22:13:13|15.43
22:13:14|15.43
22:13:15|15.43
22:13:16|15.43
22:13:17|15.43
22:13:18|15.43
22:13:20|15.43
22:13:20|15.43
22:13:22|15.43
22:13:23|15.4299
22:13:24|15.4299
22:13:26|15.4299
22:13:28|15.4297
22:13:28|15.4297
22:13:30|15.4157
22:13:30|15.4157
22:13:32|15.4157
22:13:33|15.4153
22:13:34|15.4153
22:13:35|15.4153
22:13:37|15.4153
22:13:39|15.4153
22:13:39|15.4153
22:13:41|15.4153
22:13:42|15.4153
22:13:43|15.4153
22:13:43|15.4153
22:13:44|15.4268
22:13:46|15.4268
22:13:46|15.4005
22:13:48|15.4173
22:13:48|15.4173
22:13:50|15.4173
22:13:50|15.4173
22:13:52|15.4173
22:13:52|15.4173
22:13:53|15.4173
22:13:55|15.4173
22:13:55|15.4173
22:13:57|15.4158
22:13:57|15.4158
22:13:58|15.4158
22:13:59|15.4146
22:14:01|15.4146
22:14:01|15.4146
22:14:02|15.4146
22:14:03|15.4224
22:14:05|15.4224
22:14:05|15.4226
22:14:07|15.42
22:14:07|15.42
22:14:08|15.42
22:14:09|15.4298
22:14:10|15.4298
22:14:11|15.4298
22:14:12|15.4414
22:14:13|15.4223
22:14:15|15.4223
22:14:15|15.4223
22:14:17|15.4151
22:14:18|15.4151
22:14:18|15.4151
22:14:19|15.4151
22:14:20|15.4151
22:14:22|15.4152
22:14:22|15.4089
22:14:23|15.4089
22:14:25|15.4395
22:14:27|15.4313
22:14:29|15.4313
22:14:30|15.4313
22:14:31|15.4223
22:14:32|15.42
22:14:34|15.4001
22:14:35|15.4001
22:14:36|15.4001
22:14:37|15.4001
22:14:37|15.4185
22:14:39|15.4185
22:14:40|15.4078
22:14:41|15.4222
22:14:41|15.4222
22:14:42|15.4311
22:14:44|15.4218
22:14:45|15.4325
22:14:46|15.4325
22:14:47|15.431
22:14:49|15.431
22:14:49|15.431
22:14:50|15.4286
22:14:51|15.4326
22:14:53|15.422
22:14:54|15.422
22:14:55|15.422
22:14:56|15.422
22:14:56|15.422
22:14:58|15.422
22:14:59|15.422
22:15:00|15.4284
22:15:01|15.422
22:15:02|15.4219
22:15:03|15.4219
22:15:04|15.4219
22:15:05|15.424
22:15:06|15.424
22:15:07|15.424
22:15:08|15.4218
22:15:08|15.43
22:15:10|15.43
22:15:11|15.43
22:15:13|15.43
22:15:13|15.4216
22:15:14|15.4216
22:15:15|15.4216
22:15:16|15.414
22:15:17|15.4209
22:15:18|15.4209
22:15:19|15.4209
22:15:20|15.4209
22:15:21|15.4209
22:15:22|15.4226
22:15:23|15.4299
22:15:24|15.4172
22:15:26|15.4479
22:15:28|15.4363
22:15:29|15.4363
22:15:30|15.4363
22:15:31|15.4363
22:15:32|15.4363
22:15:33|15.4364
22:15:34|15.4363
22:15:35|15.4363
22:15:36|15.4363
22:15:37|15.4363
22:15:39|15.4209
22:15:40|15.4209
22:15:40|15.4209
22:15:41|15.4233
22:15:43|15.4233
22:15:44|15.4239
22:15:45|15.4254
22:15:46|15.4261
22:15:47|15.4261
22:15:48|15.4261
22:15:48|15.4261
22:15:50|15.4261
22:15:50|15.435
22:15:51|15.4292
22:15:52|15.442
22:15:54|15.442
22:15:54|15.442
22:15:56|15.4369
22:15:57|15.4239
22:15:57|15.4437
22:15:58|15.4437
22:15:59|15.4437
22:16:00|15.4626
22:16:02|15.4626
22:16:03|15.4626
22:16:03|15.4605
22:16:05|15.4369
22:16:05|15.4369
22:16:06|15.4487
22:16:07|15.4487
22:16:08|15.4487
22:16:09|15.4487
22:16:10|15.4486
22:16:11|15.4724
22:16:13|15.4724
22:16:13|15.4681
22:16:14|15.4731
22:16:15|15.4986
22:16:16|15.5033
22:16:17|15.5033
22:16:18|15.5033
22:16:20|15.5033
22:16:21|15.489
22:16:21|15.5015
22:16:22|15.5
22:16:23|15.4966
22:16:25|15.4541
22:16:25|15.4979
22:16:28|15.457
22:16:29|15.4928
22:16:30|15.4694
22:16:31|15.4694
22:16:32|15.4694
22:16:32|15.4836
22:16:35|15.4852
22:16:35|15.4841
22:16:36|15.4894
22:16:38|15.5038
22:16:39|15.505
22:16:41|15.5086
22:16:41|15.5519
22:16:42|15.5519
22:16:43|15.5519
22:16:44|15.5519
22:16:45|15.5142
22:16:46|15.5304
22:16:48|15.5521
22:16:48|15.5284
22:16:50|15.5284
22:16:50|15.5284
22:16:51|15.5255
22:16:53|15.5392
22:16:54|15.5392
22:16:55|15.5392
22:16:56|15.5392
22:16:57|15.5372
22:16:58|15.5112
22:16:59|15.5106
22:17:00|15.5107
22:17:01|15.5107
22:17:01|15.5107
22:17:04|15.5107
22:17:04|15.5107
22:17:05|15.4949
22:17:06|15.4949
22:17:08|15.4948
22:17:08|15.4852
22:17:09|15.4874
22:17:10|15.4873
22:17:11|15.4873
22:17:12|15.4866
22:17:14|15.4885
22:17:14|15.4885
22:17:16|15.4885
22:17:16|15.4931
22:17:17|15.4731
22:17:19|15.4758
22:17:19|15.5
22:17:20|15.4924
22:17:22|15.4773
22:17:22|15.4323
22:17:23|15.4995
22:17:25|15.4954
22:17:25|15.4953
22:17:26|15.5107
22:17:28|15.5107
22:17:28|15.5118
22:17:29|15.5118
22:17:32|15.5118
22:17:32|15.5118
22:17:33|15.5118
22:17:35|15.5188
22:17:35|15.5188
22:17:36|15.5188
22:17:39|15.5188
22:17:39|15.5188
22:17:40|15.5188
22:17:41|15.5247
22:17:42|15.5247
22:17:44|15.52
22:17:45|15.4852
22:17:45|15.5135
22:17:46|15.5004
22:17:48|15.5397
22:17:48|15.5397
22:17:49|15.5397
22:17:50|15.549
22:17:51|15.549
22:17:52|15.5332
22:17:53|15.536
22:17:54|15.5121
22:17:56|15.5397
22:17:57|15.5131
22:17:57|15.5131
22:17:59|15.5055
22:18:00|15.5308
22:18:00|15.5287
22:18:01|15.5287
22:18:02|15.5287
22:18:04|15.5494
22:18:05|15.5494
22:18:06|15.5494
22:18:07|15.5221
22:18:08|15.5481
22:18:09|15.5481
22:18:10|15.5287
22:18:11|15.55
22:18:12|15.55
22:18:13|15.55
22:18:14|15.5678
22:18:15|15.5679
22:18:16|15.5679
22:18:17|15.5398
22:18:18|15.5494
22:18:19|15.5499
22:18:20|15.5499
22:18:21|15.5492
22:18:22|15.55
22:18:23|15.5677
22:18:24|15.5668
22:18:25|15.5929
22:18:26|15.61
22:18:27|15.61
22:18:28|15.618
22:18:30|15.5948
22:18:32|15.608
22:18:33|15.618
22:18:34|15.636
22:18:35|15.6
22:18:36|15.6164
22:18:37|15.6345
22:18:38|15.65
22:18:39|15.6001
22:18:40|15.6001
22:18:42|15.6282
22:18:43|15.6282
22:18:44|15.636
22:18:45|15.6345
22:18:45|15.608
22:18:46|15.6282
22:18:47|15.6299
22:18:49|15.6299
22:18:50|15.6327
22:18:51|15.6633
22:18:52|15.658
22:18:53|15.6585
22:18:54|15.6585
22:18:55|15.6756
22:18:56|15.6756
22:18:57|15.689
22:18:58|15.689
22:18:59|15.689
22:19:00|15.6633
22:19:01|15.6366
22:19:02|15.676
22:19:03|15.695
22:19:05|15.6779
22:19:06|15.6779
22:19:06|15.685
22:19:07|15.685
22:19:08|15.6996
22:19:09|15.6996
22:19:10|15.7
22:19:11|15.7
22:19:13|15.6815
22:19:14|15.6815
22:19:15|15.6815
22:19:15|15.6963
22:19:17|15.6963
22:19:17|15.687
22:19:18|15.6799
22:19:20|15.6989
22:19:20|15.6816
22:19:22|15.6815
22:19:22|15.6934
22:19:23|15.6963
22:19:24|15.7051
22:19:25|15.7014
22:19:26|15.7014
22:19:28|15.6982
22:19:29|15.6963
22:19:30|15.6963
22:19:32|15.7
22:19:33|15.7
22:19:35|15.6999
22:19:36|15.7
22:19:37|15.7
22:19:38|15.6999
22:19:39|15.6999
22:19:40|15.6964
22:19:41|15.7
22:19:43|15.6963
22:19:44|15.71
22:19:45|15.71
22:19:46|15.71
22:19:47|15.7099
22:19:48|15.7099
22:19:49|15.71
22:19:50|15.71
22:19:51|15.7346
22:19:52|15.7327
22:19:53|15.7327
22:19:54|15.7011
22:19:55|15.7172
22:19:56|15.7137
22:19:57|15.7265
22:19:58|15.7265
22:19:59|15.7166
22:20:00|15.7166
22:20:01|15.7265
22:20:02|15.7265
22:20:03|15.7294
22:20:04|15.7294
22:20:05|15.7308
22:20:06|15.7308
22:20:07|15.7324
22:20:08|15.7324
22:20:09|15.7324
22:20:10|15.7477
22:20:11|15.7368
22:20:12|15.7618
22:20:13|15.7294
22:20:14|15.7294
22:20:15|15.7294
22:20:16|15.73
22:20:17|15.7296
22:20:18|15.7296
22:20:19|15.7299
22:20:20|15.73
22:20:21|15.73
22:20:22|15.7296
22:20:24|15.7296
22:20:25|15.7299
22:20:25|15.7023
22:20:27|15.7291
22:20:27|15.7296
22:20:28|15.73
22:20:29|15.7265
22:20:31|15.73
22:20:32|15.73
22:20:34|15.7181
22:20:36|15.7181
22:20:36|15.7188
22:20:37|15.73
22:20:39|15.73
22:20:40|15.7294
22:20:41|15.7177
22:20:43|15.7177
22:20:43|15.7299
22:20:45|15.7299
22:20:45|15.718
22:20:47|15.7181
22:20:48|15.7056
22:20:49|15.7056
22:20:50|15.7088
22:20:52|15.6738
22:20:53|15.6795
22:20:54|15.6428
22:20:55|15.6486
22:20:55|15.6563
22:20:57|15.6402
22:20:57|15.6464
22:20:59|15.64
22:20:59|15.6464
22:21:00|15.6485
22:21:01|15.6397
22:21:02|15.6414
22:21:03|15.6125
22:21:05|15.6125
22:21:05|15.6255
22:21:06|15.6255
22:21:07|15.6359
22:21:08|15.7003
22:21:09|15.7184
22:21:10|15.7051
22:21:11|15.7051
22:21:13|15.7192
22:21:14|15.72
22:21:15|15.7066
22:21:16|15.7051
22:21:17|15.7051
22:21:19|15.7277
22:21:20|15.7089
22:21:21|15.7089
22:21:22|15.7089
22:21:23|15.7089
22:21:24|15.7089
22:21:25|15.72
22:21:26|15.72
22:21:27|15.72
22:21:28|15.72
22:21:29|15.72
22:21:30|15.72
22:21:31|15.72
22:21:33|15.7097
22:21:34|15.7097
22:21:35|15.7294
22:21:36|15.7294
22:21:38|15.7294
22:21:39|15.7281
22:21:40|15.7281
22:21:41|15.72
22:21:41|15.72
22:21:43|15.7293
22:21:44|15.7293
22:21:46|15.7257
22:21:47|15.7293
22:21:48|15.7293
22:21:49|15.7293
22:21:50|15.7294
22:21:51|15.7294
22:21:52|15.7294
22:21:53|15.7294
22:21:54|15.7293
22:21:55|15.7293
22:21:56|15.7293
22:21:57|15.7293
22:21:58|15.7039
22:22:00|15.7039
22:22:01|15.7039
22:22:02|15.7106
22:22:03|15.7106
22:22:04|15.7106
22:22:05|15.7106
22:22:06|15.7269
22:22:07|15.7106
22:22:08|15.7106
22:22:09|15.72
22:22:10|15.7293
22:22:11|15.7293
22:22:12|15.7294
22:22:13|15.7294
22:22:14|15.7294
22:22:15|15.7293
22:22:16|15.7293
22:22:17|15.7
22:22:18|15.7294
22:22:19|15.7294
22:22:20|15.7294
22:22:22|15.7169
22:22:23|15.7288
22:22:23|15.7288
22:22:24|15.7288
22:22:26|15.7288
22:22:27|15.7288
22:22:28|15.7288
22:22:29|15.7288
22:22:29|15.7287
22:22:31|15.7287
22:22:32|15.7287
22:22:34|15.7287
22:22:35|15.7287
22:22:36|15.7169
22:22:37|15.7169
22:22:39|15.7169
22:22:40|15.7169
22:22:41|15.7169
22:22:41|15.7293
22:22:43|15.7293
22:22:44|15.7293
22:22:45|15.7293
22:22:45|15.7135
22:22:46|15.7135
22:22:47|15.7169
22:22:49|15.717
22:22:49|15.717
22:22:52|15.717
22:22:53|15.717
22:22:54|15.7026
22:22:55|15.7026
22:22:57|15.6965
22:22:57|15.6752
22:22:58|15.6752
22:22:59|15.6752
22:23:00|15.6752
22:23:02|15.6635
22:23:03|15.6663
22:23:04|15.6663
22:23:05|15.6587
22:23:06|15.6587
22:23:07|15.6586
22:23:08|15.678
22:23:09|15.668
22:23:10|15.6654
22:23:11|15.6654
22:23:12|15.6654
22:23:13|15.6654
22:23:14|15.6654
22:23:15|15.6654
22:23:16|15.6454
22:23:17|15.6487
22:23:18|15.6654
22:23:19|15.6654
22:23:20|15.7
22:23:21|15.6987
22:23:22|15.6987
22:23:23|15.681
22:23:24|15.6917
22:23:25|15.6961
22:23:26|15.6954
22:23:27|15.6954
22:23:28|15.6954
22:23:29|15.6859
22:23:30|15.6859
22:23:31|15.7
22:23:32|15.7
22:23:33|15.7
22:23:34|15.7
22:23:36|15.7
22:23:36|15.7
22:23:38|15.7
22:23:40|15.7
22:23:40|15.7
22:23:42|15.6913
22:23:42|15.7
22:23:44|15.7
22:23:46|15.7
22:23:46|15.7
22:23:47|15.7
22:23:48|15.7
22:23:49|15.7
22:23:50|15.7018
22:23:51|15.702
22:23:52|15.7011
22:23:53|15.7011
22:23:55|15.713
22:23:55|15.713
22:23:56|15.713
22:23:57|15.713
22:23:58|15.713
22:23:59|15.713
22:24:01|15.7294
22:24:01|15.7164
22:24:03|15.72
22:24:03|15.72
22:24:04|15.72
22:24:06|15.72
22:24:06|15.72
22:24:08|15.7167
22:24:08|15.7167
22:24:10|15.7167
22:24:11|15.7167
22:24:12|15.72
22:24:13|15.72
22:24:14|15.72
22:24:15|15.72
22:24:16|15.7167
22:24:17|15.7002
22:24:18|15.7002
22:24:19|15.7165
22:24:20|15.7165
22:24:21|15.7167
22:24:22|15.7048
22:24:23|15.7048
22:24:24|15.72
22:24:25|15.72
22:24:26|15.7165
22:24:27|15.7
22:24:28|15.7003
22:24:29|15.7003
22:24:30|15.7019
22:24:31|15.7161
22:24:32|15.7164
22:24:33|15.7164
22:24:34|15.704
22:24:36|15.704
22:24:38|15.704
22:24:39|15.7163
22:24:40|15.7163
22:24:42|15.7163
22:24:43|15.7037
22:24:44|15.7
22:24:46|15.7099
22:24:47|15.7099
22:24:48|15.7099
22:24:49|15.7099
22:24:50|15.7099
22:24:51|15.7099
22:24:52|15.716
22:24:53|15.7099
22:24:54|15.7099
22:24:55|15.7159
22:24:55|15.7159
22:24:57|15.7159
22:24:58|15.7127
22:24:59|15.7
22:25:00|15.7
22:25:01|15.7
22:25:02|15.7
22:25:03|15.7
22:25:04|15.704
22:25:05|15.704
22:25:06|15.704
22:25:08|15.704
22:25:08|15.704
22:25:09|15.704
22:25:10|15.704
22:25:12|15.704
22:25:13|15.704
22:25:13|15.704
22:25:14|15.7037
22:25:16|15.7037
22:25:16|15.7037
22:25:17|15.7037
22:25:18|15.704
22:25:19|15.704
22:25:20|15.7037
22:25:21|15.7001
22:25:22|15.704
22:25:24|15.704
22:25:24|15.704
22:25:25|15.704
22:25:27|15.71
22:25:28|15.71
22:25:29|15.71
22:25:29|15.71
22:25:31|15.71
22:25:31|15.71
22:25:33|15.71
22:25:34|15.71
22:25:35|15.71
22:25:36|15.7001
22:25:38|15.7001
22:25:39|15.7001
22:25:40|15.7
22:25:41|15.7
22:25:42|15.7
22:25:43|15.7
22:25:44|15.7
22:25:45|15.7
22:25:46|15.686
22:25:47|15.686
22:25:49|15.686
22:25:49|15.686
22:25:51|15.68
22:25:51|15.6802
22:25:53|15.6804
22:25:54|15.6803
22:25:55|15.6803
22:25:56|15.68
22:25:58|15.6911
22:25:59|15.6911
22:26:00|15.6911
22:26:01|15.6911
22:26:02|15.7
22:26:03|15.7
22:26:04|15.7
22:26:04|15.6803
22:26:06|15.6803
22:26:08|15.6803
22:26:09|15.68
22:26:09|15.6996
22:26:10|15.7
22:26:11|15.7
22:26:12|15.7
22:26:13|15.7
22:26:14|15.7
22:26:15|15.7
22:26:16|15.7
22:26:17|15.7
22:26:18|15.7
22:26:19|15.7
22:26:20|15.7
22:26:21|15.7
22:26:22|15.7
22:26:23|15.7
22:26:25|15.7
22:26:25|15.7
22:26:26|15.7001
22:26:27|15.7001
22:26:28|15.72
22:26:29|15.72
22:26:30|15.68
22:26:32|15.68
22:26:32|15.68
22:26:33|15.7
22:26:34|15.7156
22:26:35|15.7156
22:26:37|15.7146
22:26:39|15.7146
22:26:40|15.7146
22:26:42|15.6921
22:26:43|15.7143
22:26:44|15.7143
22:26:45|15.7143
22:26:47|15.6935
22:26:47|15.6811
22:26:49|15.6811
22:26:50|15.6811
22:26:51|15.6811
22:26:52|15.6811
22:26:53|15.6961
22:26:53|15.7115
22:26:54|15.7115
22:26:56|15.7115
22:26:57|15.6812
22:26:57|15.6812
22:26:59|15.6812
22:26:59|15.6812
22:27:01|15.6812
22:27:02|15.6812
22:27:03|15.6812
22:27:03|15.6964
22:27:05|15.6806
22:27:05|15.6806
22:27:06|15.7054
22:27:08|15.7052
22:27:09|15.6921
22:27:10|15.6921
22:27:11|15.7046
22:27:12|15.7046
22:27:13|15.7046
22:27:14|15.7046
22:27:15|15.7046
22:27:16|15.7032
22:27:17|15.6953
22:27:18|15.6953
22:27:19|15.6953
22:27:20|15.6953
22:27:21|15.71
22:27:22|15.71
22:27:23|15.7034
22:27:24|15.7034
22:27:25|15.7034
22:27:26|15.7142
22:27:27|15.7142
22:27:28|15.7142
22:27:29|15.7142
22:27:30|15.7142
22:27:31|15.71
22:27:32|15.71
22:27:33|15.71
22:27:34|15.7099
22:27:35|15.7099
22:27:36|15.7098
22:27:37|15.7098
22:27:39|15.7146
22:27:40|15.7146
22:27:41|15.7146
22:27:42|15.7143
22:27:44|15.7143
22:27:45|15.7143
22:27:47|15.7141
22:27:48|15.7141
22:27:48|15.7141
22:27:50|15.7141
22:27:50|15.7141
22:27:52|15.7141
22:27:52|15.7141
22:27:53|15.7141
22:27:54|15.7141
22:27:55|15.7141
22:27:56|15.7141
22:27:57|15.7141
22:27:58|15.7141
22:27:59|15.7141
22:28:00|15.7141
22:28:01|15.7249
22:28:02|15.7249
22:28:03|15.742
22:28:04|15.7326
22:28:05|15.7522
22:28:06|15.7436
22:28:07|15.7519
22:28:08|15.7552
22:28:09|15.7436
22:28:10|15.7436
22:28:11|15.7557
22:28:12|15.7557
22:28:14|15.7552
22:28:14|15.7561
22:28:15|15.7423
22:28:16|15.75
22:28:17|15.7399
22:28:18|15.7399
22:28:19|15.7396
22:28:20|15.7593
22:28:21|15.7401
22:28:23|15.7486
22:28:24|15.7486
22:28:25|15.7486
22:28:26|15.7589
22:28:27|15.7566
22:28:29|15.7729
22:28:30|15.7942
22:28:31|15.82
22:28:32|15.8223
22:28:32|15.8499
22:28:33|15.8499
22:28:35|15.849
22:28:35|15.8469
22:28:36|15.8391
22:28:37|15.8385
22:28:39|15.8385
22:28:40|15.8385
22:28:40|15.8205
22:28:42|15.8205
22:28:42|15.8284
22:28:44|15.8285
22:28:45|15.8285
22:28:46|15.8392
22:28:47|15.82
22:28:49|15.8236
22:28:50|15.8499
22:28:51|15.8362
22:28:51|15.8361
22:28:53|15.8408
22:28:55|15.8525
22:28:55|15.8295
22:28:56|15.8416
22:28:57|15.8415
22:28:58|15.8348
22:28:59|15.8348
22:29:00|15.846
22:29:01|15.8388
22:29:02|15.8498
22:29:03|15.8382
22:29:04|15.8387
22:29:05|15.8387
22:29:06|15.8387
22:29:07|15.8387
22:29:08|15.8391
22:29:09|15.8391
22:29:10|15.839
22:29:11|15.84
22:29:13|15.8338
22:29:14|15.8338
22:29:15|15.8328
22:29:16|15.8127
22:29:17|15.8177
22:29:19|15.8318
22:29:19|15.84
22:29:20|15.84
22:29:22|15.8126
22:29:22|15.8171
22:29:23|15.8157
22:29:24|15.8157
22:29:25|15.8381
22:29:26|15.8132
22:29:27|15.8177
22:29:28|15.8177
22:29:29|15.8177
22:29:30|15.8177
22:29:31|15.8179
22:29:32|15.8179
22:29:33|15.8179
22:29:34|15.8177
22:29:35|15.8177
22:29:36|15.8177
22:29:37|15.8385
22:29:38|15.8385
22:29:40|15.8071
22:29:40|15.8065
22:29:43|15.8069
22:29:43|15.8177
22:29:45|15.8177
22:29:46|15.8291
22:29:48|15.8136
22:29:48|15.8136
22:29:50|15.8178
22:29:51|15.8178
22:29:51|15.8178
22:29:52|15.8179
22:29:54|15.8179
22:29:54|15.8178
22:29:56|15.8179
22:29:57|15.8179
22:29:57|15.8179
22:29:59|15.8179
22:30:00|15.8177
22:30:01|15.8179
22:30:02|15.8179
22:30:03|15.8178
22:30:04|15.8179
22:30:05|15.8179
22:30:06|15.8179
22:30:07|15.8179
22:30:08|15.8178
22:30:10|15.8114
22:30:11|15.8114
22:30:11|15.8385
22:30:12|15.8385
22:30:14|15.8272
22:30:14|15.8273
22:30:16|15.8273
22:30:17|15.8273
22:30:17|15.8273
22:30:18|15.8273
22:30:19|15.8178
22:30:20|15.82
22:30:21|15.8195
22:30:23|15.838
22:30:24|15.8534
22:30:24|15.8573
22:30:26|15.8573
22:30:27|15.8573
22:30:28|15.8584
22:30:29|15.8526
22:30:30|15.8572
22:30:31|15.9
22:30:32|15.9
22:30:33|15.866
22:30:34|15.88
22:30:35|15.9034
22:30:37|15.9035
22:30:38|15.918
22:30:38|15.918
22:30:39|15.92
22:30:42|15.91
22:30:43|15.9201
22:30:45|15.9034
22:30:45|15.9188
22:30:46|15.93
22:30:47|15.93
22:30:49|15.9463
22:30:50|15.9463
22:30:50|15.9481
22:30:52|15.9506
22:30:53|15.9646
22:30:54|15.9758
22:30:56|15.9936
22:30:56|15.9929
22:30:58|15.9996
22:30:58|15.9996
22:31:00|15.9936
22:31:01|15.9952
22:31:01|15.9923
22:31:03|15.9852
22:31:03|15.9855
22:31:05|15.9828
22:31:05|15.981
22:31:07|15.9846
22:31:09|15.9855
22:31:10|15.9855
22:31:11|15.9952
22:31:12|15.9947
22:31:13|15.9847
22:31:14|15.9646
22:31:15|15.9847
22:31:16|16.001
22:31:17|16.0075
22:31:18|16.0058
22:31:19|16.0103
22:31:21|16.0086
22:31:21|16.0085
22:31:22|16.0218
22:31:23|16.02
22:31:24|16.0167
22:31:25|16.0165
22:31:26|16.0171
22:31:27|16.0171
22:31:28|16.0086
22:31:29|16.0092
22:31:30|16.0089
22:31:31|16.0308
22:31:32|16.05
22:31:33|16.047
22:31:34|16.039
22:31:35|16.05
22:31:36|16.0294
22:31:37|16.0498
22:31:38|16.0498
22:31:39|16.05
22:31:40|16.051
22:31:42|16.051
22:31:43|16.0599
22:31:44|16.06
22:31:46|16.06
22:31:46|16.06
22:31:48|16.06
22:31:49|16.06
22:31:50|16.06
22:31:52|16.051
22:31:52|16.0524
22:31:53|16.0524
22:31:54|16.0334
22:31:56|16.06
22:31:57|16.0519
22:31:58|16.07
22:31:59|16.0599
22:32:00|16.06
22:32:01|16.06
22:32:02|16.0658
22:32:03|16.0658
22:32:04|16.054
22:32:05|16.0601
22:32:06|16.0719
22:32:07|16.0719
22:32:08|16.0719
22:32:09|16.072
22:32:10|16.0703
22:32:11|16.0525
22:32:12|16.0804
22:32:13|16.0804
22:32:14|16.09
22:32:15|16.09
22:32:16|16.09
22:32:17|16.0819
22:32:18|16.0776
22:32:19|16.0892
22:32:20|16.09
22:32:21|16.09
22:32:22|16.0956
22:32:23|16.0972
22:32:24|16.0997
22:32:25|16.1
22:32:26|16.1
22:32:27|16.0901
22:32:28|16.0985
22:32:29|16.0922
22:32:30|16.08
22:32:31|16.0805
22:32:32|16.0801
22:32:33|16.09
22:32:34|16.1032
22:32:35|16.1
22:32:36|16.1
22:32:37|16.0897
22:32:38|16.1026
22:32:39|16.1105
22:32:40|16.1032
22:32:41|16.0788
22:32:42|15.9654
22:32:44|15.9463
22:32:45|15.9684
22:32:47|16.0376
22:32:48|16.0589
22:32:49|16.0928
22:32:50|16.1077
22:32:51|16.0824
22:32:52|16.0897
22:32:53|16.0922
22:32:54|16.0928
22:32:55|16.0928
22:32:56|16.0742
22:32:57|16.0764
22:32:58|16.0764
22:33:00|16.0885
22:33:00|16.0635
22:33:01|16.0787
22:33:02|16.0756
22:33:03|16.045
22:33:04|16.0847
22:33:05|16.0503
22:33:06|16.0429
22:33:07|16.0363
22:33:08|16.0391
22:33:09|16.0391
22:33:10|16.03
22:33:12|16.0341
22:33:12|16.0263
22:33:13|16.016
22:33:14|16.
22:33:15|15.9835
22:33:16|15.9712
22:33:17|15.9312
22:33:18|15.9677
22:33:19|15.9774
22:33:20|15.9555
22:33:21|15.9312
22:33:22|15.9627
22:33:23|15.9627
22:33:24|15.9529
22:33:25|15.9712
22:33:27|15.9917
22:33:28|15.9886
22:33:28|15.9774
22:33:30|15.9774
22:33:31|15.9774
22:33:31|15.9599
22:33:32|15.9771
22:33:34|15.9771
22:33:35|15.9771
22:33:36|15.9771
22:33:37|15.9771
22:33:38|15.9771
22:33:39|15.9771
22:33:40|15.9768
22:33:41|15.9547
22:33:42|15.955
22:33:43|15.955
22:33:45|15.9996
22:33:45|15.9717
22:33:47|15.9772
22:33:48|15.9744
22:33:49|15.9639
22:33:50|15.9707
22:33:51|15.9639
22:33:52|15.9624
22:33:53|15.9624
22:33:54|15.9624
22:33:55|15.9628
22:33:56|15.9628
22:33:57|15.9638
22:33:58|15.9638
22:33:59|15.962
22:34:00|15.962
22:34:01|15.9639
22:34:02|15.9639
22:34:03|15.9639
22:34:04|15.9639
22:34:05|15.989
22:34:06|16.0003
22:34:07|16.0003
22:34:08|15.9989
22:34:09|15.9764
22:34:10|16.
22:34:11|16.015
22:34:12|16.0037
22:34:13|16.0037
22:34:14|16.0004
22:34:15|16.0004
22:34:16|16.0004
22:34:17|16.0005
22:34:18|16.0005
22:34:19|16.0005
22:34:20|16.0006
22:34:21|16.0006
22:34:22|16.0006
22:34:23|16.0004
22:34:24|16.0003
22:34:25|16.0002
22:34:26|16.0004
22:34:27|16.0002
22:34:28|15.9989
22:34:29|16.0004
22:34:30|16.0299
22:34:32|16.0004
22:34:32|16.0004
22:34:34|16.0107
22:34:34|16.0107
22:34:35|16.0039
22:34:37|16.0171
22:34:37|15.912
22:34:39|15.9634
22:34:39|15.9462
22:34:40|15.9483
22:34:43|15.9
22:34:43|15.8864
22:34:45|15.9005
22:34:47|15.9005
22:34:47|15.9058
22:34:49|15.8823
22:34:51|15.893
22:34:52|15.8742
22:34:53|15.8742
22:34:55|15.9116
22:34:55|15.9126
22:34:56|15.9058
22:34:57|15.9
22:34:59|15.8971
22:35:00|15.8999
22:35:00|15.8999
22:35:02|15.8742
22:35:03|15.8994
22:35:04|15.8796
22:35:05|15.9
22:35:06|15.9
22:35:06|15.8999
22:35:08|15.8999
22:35:09|15.8856
22:35:10|15.8856
22:35:10|15.8856
22:35:16|15.8998
22:35:17|15.8998
22:35:18|15.908
22:35:19|15.9249
22:35:20|15.876
22:35:21|15.9131
22:35:22|15.9171
22:35:23|15.9131
22:35:24|15.933
22:35:26|15.9197
22:35:26|15.9198
22:35:27|15.9633
22:35:28|15.9633
22:35:29|15.9633
22:35:30|15.9532
22:35:31|15.9535
22:35:32|15.9608
22:35:33|15.9851
22:35:34|15.9851
22:35:35|15.9851
22:35:36|15.9646
22:35:37|15.9645
22:35:38|15.9645
22:35:39|15.9831
22:35:40|15.9815
22:35:41|15.9815
22:35:42|16.
22:35:43|15.9774
22:35:44|15.9774
22:35:46|15.9774
22:35:47|15.9649
22:35:48|15.965
22:35:49|15.965
22:35:50|15.965
22:35:52|15.9994
22:35:52|15.9834
22:35:54|15.9666
22:35:55|15.9274
22:35:56|15.9274
22:35:57|15.9304
22:35:59|15.9305
22:36:00|15.9333
22:36:01|15.9333
22:36:02|15.9333
22:36:03|15.93
22:36:04|15.924
22:36:05|15.9294
22:36:06|15.9331
22:36:07|15.9331
22:36:08|15.9331
22:36:09|15.9331
22:36:10|15.9086
22:36:11|15.9086
22:36:12|15.9086
22:36:13|15.9109
22:36:14|15.9109
22:36:15|15.9109
22:36:16|15.9109
22:36:17|15.9131
22:36:18|15.9131
22:36:19|15.9131
22:36:20|15.9292
22:36:21|15.9142
22:36:22|15.9333
22:36:23|15.9333
22:36:24|15.9339
22:36:25|15.9658
22:36:26|15.9554
22:36:27|15.9369
22:36:28|15.96
22:36:29|15.96
22:36:30|15.96
22:36:31|15.9658
22:36:32|15.9509
22:36:33|15.9369
22:36:34|15.9427
22:36:35|15.975
22:36:36|15.9711
22:36:37|15.9711
22:36:38|15.9609
22:36:39|15.9922
22:36:40|15.9922
22:36:41|15.9621
22:36:42|15.9184
22:36:43|15.9497
22:36:44|15.9531
22:36:45|15.9677
22:36:46|15.9413
22:36:48|15.9491
22:36:49|15.9505
22:36:50|15.9505
22:36:52|15.9505
22:36:52|15.9505
22:36:54|15.9505
22:36:56|15.9505
22:36:57|15.9759
22:36:57|15.9759
22:36:58|15.959
22:36:59|15.959
22:37:00|15.959
22:37:02|15.959
22:37:02|15.959
22:37:03|15.9489
22:37:05|15.955
22:37:06|15.92
22:37:07|15.9507
22:37:08|15.95
22:37:09|15.95
22:37:10|15.95
22:37:11|15.9413
22:37:13|15.9413
22:37:14|15.9413
22:37:15|15.95
22:37:15|15.9463
22:37:17|15.9464
22:37:18|15.9465
22:37:19|15.9579
22:37:20|15.9579
22:37:21|15.9579
22:37:22|15.9466
22:37:22|15.9321
22:37:24|15.9563
22:37:25|15.9563
22:37:26|15.9563
22:37:27|15.9006
22:37:28|15.9237
22:37:29|15.9228
22:37:30|15.9228
22:37:31|15.9278
22:37:32|15.9278
22:37:33|15.9076
22:37:34|15.924
22:37:34|15.9098
22:37:35|15.909
22:37:37|15.9275
22:37:38|15.9275
22:37:39|15.9255
22:37:40|15.9255
22:37:41|15.9255
22:37:41|15.937
22:37:43|15.937
22:37:44|15.94
22:37:45|15.9394
22:37:46|15.94
22:37:47|15.94
22:37:48|15.937
22:37:50|15.9467
22:37:52|15.9913
22:37:52|15.9913
22:37:54|15.9913
22:37:55|15.9749
22:37:56|15.9591
22:37:58|15.9589
22:37:58|15.9742
22:38:00|15.9742
22:38:00|15.9562
22:38:02|15.9373
22:38:04|15.9373
22:38:04|15.9373
22:38:05|15.9373
22:38:06|15.9469
22:38:07|15.9591
22:38:08|15.9467
22:38:10|15.9467
22:38:11|15.9487
22:38:12|15.9487
22:38:13|15.9671
22:38:14|15.9741
22:38:15|15.9741
22:38:16|15.983
22:38:17|15.9527
22:38:18|15.9729
22:38:19|15.947
22:38:20|15.947
22:38:21|15.947
22:38:22|15.9664
22:38:23|15.9664
22:38:24|15.9664
22:38:25|15.9487
22:38:26|15.9487
22:38:27|15.9487
22:38:28|15.9487
22:38:29|15.9487
22:38:30|15.9487
22:38:31|15.97
22:38:32|15.9488
22:38:33|15.9488
22:38:34|15.9488
22:38:35|15.9544
22:38:36|15.9727
22:38:37|15.9727
22:38:38|15.9515
22:38:39|15.9549
22:38:40|15.9562
22:38:41|15.9562
22:38:42|15.9545
22:38:43|15.9545
22:38:44|15.9545
22:38:45|15.9545
22:38:46|15.9545
22:38:47|15.968
22:38:48|15.968
22:38:50|15.968
22:38:51|15.968
22:38:53|15.9727
22:38:54|15.9489
22:38:54|15.9489
22:38:56|15.9627
22:38:57|15.9662
22:38:58|15.9662
22:38:59|15.9662
22:39:01|15.9504
22:39:01|15.9504
22:39:04|15.934
22:39:04|15.9366
22:39:06|15.9488
22:39:07|15.9488
22:39:07|15.9488
22:39:08|15.9488
22:39:10|15.9488
22:39:11|15.9488
22:39:12|15.9488
22:39:13|15.9381
22:39:13|15.9381
22:39:15|15.9381
22:39:16|15.9385
22:39:17|15.9385
22:39:18|15.9385
22:39:19|15.9386
22:39:20|15.9487
22:39:21|15.9482
22:39:22|15.9482
22:39:23|15.9482
22:39:24|15.9482
22:39:24|15.9386
22:39:26|15.9386
22:39:27|15.9482
22:39:28|15.9482
22:39:29|15.9487
22:39:29|15.9482
22:39:31|15.9482
22:39:32|15.9482
22:39:33|15.9388
22:39:35|15.9388
22:39:35|15.9388
22:39:36|15.9386
22:39:37|15.9386
22:39:38|15.9386
22:39:39|15.9386
22:39:40|15.9386
22:39:41|15.9386
22:39:42|15.9386
22:39:43|15.9478
22:39:44|15.9478
22:39:45|15.9478
22:39:46|15.9478
22:39:47|15.9387
22:39:48|15.9387
22:39:50|15.9387
22:39:52|15.9385
22:39:53|15.9381
22:39:54|15.9102
22:39:55|15.9102
22:39:57|15.9102
22:39:58|15.91
22:39:59|15.8952
22:40:00|15.8952
22:40:01|15.8952
22:40:02|15.8952
22:40:04|15.8915
22:40:05|15.8915
22:40:07|15.8728
22:40:07|15.8728
22:40:08|15.85
22:40:09|15.848
22:40:10|15.85
22:40:12|15.8359
22:40:13|15.831
22:40:14|15.831
22:40:15|15.831
22:40:16|15.8309
22:40:16|15.8178
22:40:18|15.8178
22:40:18|15.8272
22:40:20|15.8274
22:40:21|15.8179
22:40:21|15.8008
22:40:23|15.8017
22:40:23|15.8017
22:40:25|15.8017
22:40:26|15.8032
22:40:27|15.8004
22:40:27|15.8004
22:40:28|15.7959
22:40:30|15.7794
22:40:31|15.7794
22:40:32|15.7403
22:40:33|15.7373
22:40:34|15.7362
22:40:35|15.7362
22:40:36|15.7464
22:40:37|15.7384
22:40:38|15.7363
22:40:39|15.7362
22:40:40|15.7362
22:40:41|15.7362
22:40:42|15.7043
22:40:43|15.736
22:40:44|15.7343
22:40:45|15.7343
22:40:46|15.7343
22:40:47|15.6939
22:40:47|15.7361
22:40:48|15.7361
22:40:49|15.7
22:40:51|15.7054
22:40:53|15.6885
22:40:54|15.697
22:40:55|15.62
22:40:55|15.6588
22:40:57|15.6538
22:40:57|15.6538
22:40:59|15.6305
22:41:00|15.6305
22:41:01|15.6538
22:41:02|15.6413
22:41:03|15.6412
22:41:04|15.6412
22:41:05|15.6176
22:41:06|15.6261
22:41:07|15.6413
22:41:08|15.6428
22:41:09|15.6276
22:41:10|15.6519
22:41:11|15.6519
22:41:12|15.6587
22:41:13|15.6587
22:41:14|15.6519
22:41:15|15.6525
22:41:16|15.6567
22:41:17|15.6276
22:41:18|15.6276
22:41:19|15.6507
22:41:20|15.6517
22:41:21|15.6383
22:41:22|15.6383
22:41:23|15.6383
22:41:24|15.6383
22:41:25|15.6517
22:41:26|15.6517
22:41:27|15.6517
22:41:28|15.6396
22:41:29|15.6396
22:41:30|15.6396
22:41:31|15.6701
22:41:32|15.6701
22:41:33|15.6701
22:41:34|15.6517
22:41:35|15.6517
22:41:36|15.66
22:41:37|15.6901
22:41:38|15.6997
22:41:39|15.69
22:41:40|15.6997
22:41:41|15.6997
22:41:42|15.6997
22:41:43|15.6905
22:41:44|15.6985
22:41:45|15.6985
22:41:46|15.6985
22:41:47|15.6921
22:41:48|15.6921
22:41:49|15.6921
22:41:50|15.6985
22:41:51|15.6926
22:41:53|15.7166
22:41:54|15.7059
22:41:55|15.7123
22:41:56|15.7518
22:41:57|15.7169
22:41:58|15.7137
22:41:59|15.7238
22:42:01|15.7518
22:42:03|15.7354
22:42:03|15.7304
22:42:05|15.7269
22:42:07|15.7551
22:42:08|15.7551
22:42:09|15.7551
22:42:11|15.7551
22:42:11|15.7551
22:42:12|15.7444
22:42:13|15.7449
22:42:14|15.7449
22:42:15|15.7449
22:42:16|15.7449
22:42:17|15.7449
22:42:18|15.7203
22:42:19|15.7203
22:42:20|15.7438
22:42:21|15.7203
22:42:22|15.7203
22:42:23|15.7203
22:42:24|15.7364
22:42:25|15.6986
22:42:26|15.744
22:42:27|15.744
22:42:28|15.7118
22:42:29|15.7118
22:42:30|15.7118
22:42:31|15.7118
22:42:32|15.7196
22:42:33|15.7196
22:42:35|15.7
22:42:35|15.7
22:42:36|15.68
22:42:37|15.6817
22:42:38|15.6805
22:42:39|15.6877
22:42:40|15.6877
22:42:41|15.7
22:42:42|15.7
22:42:43|15.6903
22:42:44|15.6903
22:42:45|15.6903
22:42:46|15.6903
22:42:47|15.6903
22:42:48|15.6903
22:42:49|15.6911
22:42:50|15.6911
22:42:51|15.6911
22:42:53|15.6975
22:42:55|15.6809
22:42:56|15.6788
22:42:57|15.6724
22:42:58|15.6997
22:43:00|15.6906
22:43:01|15.7
22:43:02|15.65
22:43:03|15.6575
22:43:05|15.6852
22:43:06|15.6724
22:43:07|15.6821
22:43:08|15.6958
22:43:09|15.6958
22:43:10|15.7024
22:43:11|15.7024
22:43:12|15.7024
22:43:13|15.701
22:43:14|15.701
22:43:15|15.701
22:43:16|15.701
22:43:17|15.701
22:43:18|15.701
22:43:19|15.701
22:43:20|15.6957
22:43:21|15.6601
22:43:22|15.704
22:43:23|15.7038
22:43:24|15.7038
22:43:25|15.6975
22:43:26|15.7118
22:43:27|15.7106
22:43:28|15.7116
22:43:29|15.6962
22:43:30|15.6962
22:43:31|15.6958
22:43:32|15.6958
22:43:33|15.6958
22:43:34|15.6962
22:43:35|15.6962
22:43:36|15.6962
22:43:37|15.6962
22:43:38|15.6904
22:43:39|15.6904
22:43:40|15.6904
22:43:41|15.6962
22:43:42|15.6962
22:43:43|15.6962
22:43:44|15.6962
22:43:45|15.6987
22:43:46|15.6906
22:43:47|15.6906
22:43:48|15.6962
22:43:49|15.6962
22:43:50|15.6962
22:43:51|15.7003
22:43:52|15.7003
22:43:53|15.7003
22:43:55|15.7199
22:43:55|15.7199
22:43:57|15.7199
22:43:58|15.7199
22:44:00|15.7199
22:44:01|15.7199
22:44:02|15.7199
22:44:03|15.7199
22:44:04|15.7199
22:44:06|15.7199
22:44:07|15.7199
22:44:08|15.7199
22:44:09|15.7199
22:44:10|15.7199
22:44:11|15.7199
22:44:12|15.7199
22:44:13|15.7199
22:44:14|15.7007
22:44:15|15.7108
22:44:17|15.7108
22:44:17|15.7108
22:44:18|15.7199
22:44:20|15.7461
22:44:21|15.7461
22:44:21|15.7461
22:44:23|15.7461
22:44:24|15.7321
22:44:24|15.72
22:44:26|15.7461
22:44:27|15.7461
22:44:28|15.6907
22:44:29|15.6965
22:44:30|15.7095
22:44:31|15.7095
22:44:32|15.6966
22:44:33|15.7141
22:44:34|15.7141
22:44:35|15.7141
22:44:36|15.7141
22:44:37|15.7036
22:44:38|15.7037
22:44:39|15.7037
22:44:40|15.7141
22:44:41|15.7141
22:44:42|15.713
22:44:43|15.713
22:44:44|15.7126
22:44:45|15.7126
22:44:46|15.7126
22:44:47|15.675
22:44:48|15.675
22:44:49|15.675
22:44:50|15.675
22:44:51|15.675
22:44:52|15.6521
22:44:53|15.6521
22:44:54|15.6749
22:44:55|15.6749
22:44:57|15.6749
22:44:58|15.6798
22:45:00|15.6798
22:45:00|15.6798
22:45:02|15.6798
22:45:03|15.6798
22:45:04|15.712
22:45:05|15.713
22:45:06|15.713
22:45:07|15.7133
22:45:08|15.7133
22:45:09|15.712
22:45:10|15.713
22:45:11|15.7138
22:45:12|15.713
22:45:14|15.7011
22:45:14|15.7011
22:45:16|15.712
22:45:17|15.713
22:45:17|15.7417
22:45:18|15.6986
22:45:19|15.6986
22:45:21|15.6986
22:45:22|15.7352
22:45:23|15.7352
22:45:24|15.7352
22:45:25|15.7417
22:45:26|15.7417
22:45:27|15.7292
22:45:29|15.712
22:45:30|15.7246
22:45:30|15.7246
22:45:32|15.7246
22:45:32|15.7246
22:45:34|15.7274
22:45:35|15.7274
22:45:36|15.7274
22:45:36|15.7274
22:45:38|15.7428
22:45:38|15.7467
22:45:39|15.7467
22:45:41|15.7467
22:45:41|15.7467
22:45:42|15.7467
22:45:44|15.7467
22:45:45|15.7476
22:45:46|15.7468
22:45:47|15.7459
22:45:47|15.7459
22:45:49|15.7355
22:45:50|15.7274
22:45:51|15.7274
22:45:52|15.7274
22:45:53|15.7274
22:45:54|15.7274
22:45:55|15.7246
22:45:57|15.7246
22:45:58|15.7246
22:45:58|15.7246
22:46:00|15.7246
22:46:01|15.7246
22:46:02|15.7246
22:46:03|15.7
22:46:05|15.7
22:46:05|15.7
22:46:07|15.7
22:46:08|15.6966
22:46:09|15.7246
22:46:10|15.7246
22:46:12|15.7246
22:46:12|15.7246
22:46:13|15.7246
22:46:15|15.7246
22:46:15|15.7246
22:46:17|15.7246
22:46:17|15.7246
22:46:18|15.7246
22:46:19|15.7246
22:46:21|15.7246
22:46:21|15.7399
22:46:22|15.7476
22:46:24|15.7416
22:46:24|15.7714
22:46:26|15.7755
22:46:26|15.7755
22:46:27|15.7755
22:46:28|15.8017
22:46:29|15.8017
22:46:30|15.8017
22:46:31|15.7712
22:46:33|15.842
22:46:33|15.842
22:46:34|15.8248
22:46:36|15.8258
22:46:37|15.8258
22:46:38|15.8233
22:46:39|15.8233
22:46:40|15.8233
22:46:41|15.8233
22:46:42|15.8238
22:46:43|15.8238
22:46:44|15.8238
22:46:45|15.8016
22:46:46|15.8016
22:46:47|15.8003
22:46:48|15.8003
22:46:49|15.7663
22:46:50|15.7663
22:46:51|15.7663
22:46:52|15.7663
22:46:53|15.7663
22:46:54|15.7663
22:46:55|15.7663
22:46:56|15.7651
22:46:58|15.7651
22:47:00|15.7777
22:47:01|15.7777
22:47:02|15.765
22:47:04|15.7664
22:47:05|15.7664
22:47:06|15.7664
22:47:07|15.7764
22:47:08|15.7777
22:47:09|15.7663
22:47:10|15.7777
22:47:11|15.8233
22:47:12|15.8251
22:47:13|15.8258
22:47:14|15.8419
22:47:15|15.8265
22:47:16|15.8224
22:47:17|15.8224
22:47:18|15.8183
22:47:19|15.824
22:47:20|15.8224
22:47:21|15.8224
22:47:22|15.8224
22:47:23|15.8224
22:47:24|15.8224
22:47:25|15.8224
22:47:26|15.8003
22:47:27|15.7881
22:47:28|15.7881
22:47:29|15.7881
22:47:30|15.7881
22:47:31|15.7543
22:47:32|15.7679
22:47:33|15.7679
22:47:34|15.7679
22:47:35|15.7791
22:47:36|15.7791
22:47:37|15.7791
22:47:38|15.7375
22:47:40|15.7602
22:47:41|15.7721
22:47:41|15.7721
22:47:43|15.76
22:47:44|15.76
22:47:45|15.76
22:47:46|15.7711
22:47:47|15.7711
22:47:48|15.7711
22:47:49|15.7721
22:47:50|15.7721
22:47:51|15.7721
22:47:52|15.7511
22:47:54|15.7511
22:47:54|15.7511
22:47:56|15.7511
22:47:57|15.7511
22:47:59|15.7605
22:48:01|15.7602
22:48:02|15.7602
22:48:02|15.77
22:48:05|15.77
22:48:05|15.77
22:48:07|15.77
22:48:08|15.7968
22:48:09|15.7722
22:48:10|15.7774
22:48:11|15.8
22:48:12|15.8
22:48:13|15.8509
22:48:14|15.8336
22:48:15|15.8336
22:48:16|15.8336
22:48:17|15.85
22:48:19|15.85
22:48:20|15.85
22:48:20|15.8336
22:48:21|15.8336
22:48:22|15.8305
22:48:23|15.8198
22:48:24|15.8397
22:48:26|15.8275
22:48:27|15.8275
22:48:28|15.8275
22:48:29|15.8275
22:48:30|15.8305
22:48:31|15.8305
22:48:32|15.814
22:48:33|15.7787
22:48:34|15.7787
22:48:36|15.8305
22:48:37|15.8392
22:48:38|15.815
22:48:39|15.822
22:48:39|15.822
22:48:41|15.822
22:48:42|15.86
22:48:43|15.863
22:48:44|15.8553
22:48:45|15.8553
22:48:45|15.8223
22:48:47|15.8223
22:48:48|15.8223
22:48:49|15.8223
22:48:50|15.8223
22:48:51|15.8337
22:48:52|15.8466
22:48:53|15.8466
22:48:54|15.8466
22:48:55|15.8466
22:48:55|15.8221
22:48:57|15.8466
22:48:58|15.8466
22:48:59|15.85
22:49:00|15.85
22:49:01|15.85
22:49:03|15.8543
22:49:04|15.8337
22:49:05|15.8337
22:49:06|15.8337
22:49:07|15.8345
22:49:08|15.8249
22:49:09|15.8117
22:49:10|15.813
22:49:11|15.813
22:49:12|15.813
22:49:13|15.8249
22:49:14|15.8249
22:49:15|15.8249
22:49:16|15.8249
22:49:17|15.813
22:49:18|15.8281
22:49:19|15.8281
22:49:20|15.8335
22:49:21|15.8547
22:49:22|15.8547
22:49:23|15.8547
22:49:24|15.8345
22:49:25|15.8412
22:49:26|15.8412
22:49:27|15.8412
22:49:28|15.8412
22:49:29|15.8412
22:49:30|15.8412
22:49:31|15.8457
22:49:32|15.8457
22:49:33|15.8547
22:49:34|15.8547
22:49:35|15.85
22:49:36|15.85
22:49:37|15.8728
22:49:38|15.8728
22:49:39|15.8916
22:49:40|15.8579
22:49:41|15.8581
22:49:43|15.8581
22:49:44|15.8457
22:49:45|15.8355
22:49:46|15.8662
22:49:46|15.882
22:49:48|15.882
22:49:49|15.8684
22:49:50|15.8684
22:49:51|15.8684
22:49:52|15.8684
22:49:53|15.8684
22:49:55|15.8684
22:49:55|15.85
22:49:56|15.85
22:49:57|15.85
22:49:58|15.8562
22:49:59|15.8562
22:50:01|15.8564
22:50:03|15.8564
22:50:04|15.8751
22:50:04|15.8751
22:50:06|15.9258
22:50:07|15.9258
22:50:08|15.8846
22:50:09|15.8846
22:50:10|15.8846
22:50:11|15.8846
22:50:12|15.943
22:50:13|15.943
22:50:14|15.9457
22:50:15|15.9258
22:50:16|15.9457
22:50:17|15.9457
22:50:18|15.9457
22:50:19|15.9457
22:50:20|15.9121
22:50:21|15.8664
22:50:22|15.9333
22:50:23|15.9262
22:50:24|15.9062
22:50:25|15.9295
22:50:26|15.9051
22:50:27|15.9017
22:50:28|15.9017
22:50:29|15.914
22:50:30|15.914
22:50:31|15.9425
22:50:32|15.9425
22:50:33|15.93
22:50:34|15.9312
22:50:35|15.9297
22:50:36|15.9384
22:50:37|15.9301
22:50:38|15.9197
22:50:39|15.9283
22:50:40|15.9283
22:50:41|15.9283
22:50:42|15.9283
22:50:43|15.9197
22:50:44|15.905
22:50:45|15.905
22:50:46|15.9253
22:50:47|15.9253
22:50:48|15.9253
22:50:49|15.9253
22:50:50|15.9253
22:50:51|15.9253
22:50:52|15.9253
22:50:53|15.9059
22:50:54|15.9244
22:50:55|15.9301
22:50:56|15.9301
22:50:57|15.9301
22:50:58|15.9301
22:50:59|15.9383
22:51:00|15.9383
22:51:02|15.9383
22:51:03|15.9383
22:51:04|15.9383
22:51:05|15.9253
22:51:07|15.8941
22:51:08|15.8941
22:51:09|15.8941
22:51:10|15.9011
22:51:11|15.9011
22:51:12|15.9011
22:51:13|15.9011
22:51:14|15.9021
22:51:15|15.9033
22:51:16|15.9019
22:51:17|15.9011
22:51:18|15.8941
22:51:19|15.8722
22:51:20|15.885
22:51:21|15.8922
22:51:22|15.898
22:51:23|15.9017
22:51:24|15.9172
22:51:25|15.9023
22:51:26|15.9301
22:51:27|15.9301
22:51:28|15.9134
22:51:29|15.9144
22:51:30|15.9144
22:51:31|15.9144
22:51:32|15.9285
22:51:33|15.9042
22:51:34|15.9173
22:51:35|15.9173
22:51:36|15.9173
22:51:37|15.9173
22:51:38|15.9159
22:51:39|15.9159
22:51:40|15.9159
22:51:41|15.9159
22:51:42|15.9159
22:51:43|15.8944
22:51:44|15.8944
22:51:45|15.8944
22:51:46|15.9129
22:51:47|15.9129
22:51:48|15.9129
22:51:49|15.9129
22:51:50|15.9129
22:51:51|15.9129
22:51:52|15.9129
22:51:53|15.8922
22:51:54|15.8922
22:51:56|15.8871
22:51:56|15.8871
22:51:58|15.8868
22:51:58|15.8868
22:51:59|15.8944
22:52:01|15.8944
22:52:02|15.8944
22:52:04|15.8944
22:52:05|15.8944
22:52:05|15.8922
22:52:07|15.8922
22:52:09|15.9036
22:52:10|15.9036
22:52:11|15.9036
22:52:12|15.9036
22:52:13|15.9036
22:52:14|15.9036
22:52:15|15.9037
22:52:17|15.929
22:52:18|15.94
22:52:19|15.94
22:52:20|15.94
22:52:20|15.8989
22:52:21|15.9348
22:52:23|15.9189
22:52:23|15.9189
22:52:25|15.9281
22:52:26|15.8991
22:52:27|15.8991
22:52:27|15.8991
22:52:29|15.9266
22:52:30|15.9266
22:52:30|15.9266
22:52:32|15.9266
22:52:33|15.9266
22:52:33|15.9266
22:52:34|15.9092
22:52:35|15.9092
22:52:37|15.9092
22:52:37|15.9092
22:52:38|15.9092
22:52:39|15.9265
22:52:40|15.9265
22:52:41|15.9057
22:52:44|15.9088
22:52:44|15.9088
22:52:45|15.9088
22:52:46|15.9088
22:52:47|15.9088
22:52:48|15.9088
22:52:49|15.909
22:52:50|15.909
22:52:51|15.9242
22:52:52|15.9242
22:52:53|15.9242
22:52:54|15.9242
22:52:55|15.9242
22:52:56|15.9242
22:52:57|15.9242
22:52:58|15.9091
22:52:59|15.9091
22:53:00|15.9091
22:53:01|15.9091
22:53:03|15.9091
22:53:04|15.9091
22:53:06|15.9101
22:53:07|15.9221
22:53:08|15.9221
22:53:08|15.9221
22:53:10|15.9
22:53:11|15.9
22:53:12|15.9
22:53:13|15.9
22:53:14|15.9036
22:53:15|15.9099
22:53:16|15.9101
22:53:17|15.9101
22:53:18|15.9101
22:53:19|15.9109
22:53:20|15.92
22:53:21|15.9111
22:53:22|15.9111
22:53:23|15.901
22:53:24|15.901
22:53:25|15.9
22:53:26|15.9
22:53:27|15.9
22:53:28|15.9
22:53:29|15.9
22:53:30|15.9091
22:53:31|15.9091
22:53:32|15.9
22:53:33|15.8997
22:53:34|15.8997
22:53:35|15.8991
22:53:36|15.9
22:53:37|15.8938
22:53:38|15.8938
22:53:39|15.8938
22:53:40|15.8938
22:53:41|15.8938
22:53:42|15.888
22:53:43|15.888
22:53:44|15.888
22:53:45|15.888
22:53:46|15.888
22:53:47|15.888
22:53:48|15.888
22:53:49|15.888
22:53:50|15.888
22:53:51|15.888
22:53:52|15.888
22:53:53|15.9111
22:53:54|15.9111
22:53:55|15.9111
22:53:56|15.9111
22:53:57|15.9111
22:53:58|15.9111
22:53:59|15.9111
22:54:00|15.9111
22:54:01|15.9111
22:54:02|15.9111
22:54:03|15.9111
22:54:05|15.9111
22:54:06|15.9111
22:54:08|15.9111
22:54:09|15.9111
22:54:10|15.9111
22:54:12|15.9111
22:54:13|15.9111
22:54:14|15.9111
22:54:15|15.9111
22:54:16|15.9111
22:54:17|15.9111
22:54:18|15.9111
22:54:19|15.9111
22:54:20|15.9111
22:54:21|15.9111
22:54:22|15.9177
22:54:23|15.9111
22:54:24|15.9111
22:54:25|15.9111
22:54:26|15.9111
22:54:27|15.9111
22:54:28|15.9111
22:54:29|15.9111
22:54:30|15.9111
22:54:31|15.9111
22:54:32|15.9111
22:54:33|15.9111
22:54:34|15.9111
22:54:35|15.911
22:54:36|15.911
22:54:37|15.911
22:54:38|15.911
22:54:39|15.911
22:54:40|15.911
22:54:41|15.911
22:54:42|15.8938
22:54:43|15.8938
22:54:44|15.8896
22:54:45|15.8896
22:54:46|15.8909
22:54:47|15.891
22:54:48|15.891
22:54:49|15.891
22:54:50|15.891
22:54:51|15.891
22:54:52|15.891
22:54:53|15.891
22:54:54|15.891
22:54:55|15.891
22:54:56|15.889
22:54:57|15.889
22:54:58|15.8655
22:54:59|15.8751
22:55:00|15.8751
22:55:01|15.8712
22:55:02|15.8821
22:55:03|15.8821
22:55:04|15.8821
22:55:05|15.8821
22:55:07|15.85
22:55:08|15.85
22:55:09|15.85
22:55:09|15.85
22:55:11|15.8532
22:55:12|15.8299
22:55:13|15.8299
22:55:14|15.8416
22:55:15|15.8416
22:55:15|15.8416
22:55:17|15.8417
22:55:18|15.8417
22:55:18|15.8818
22:55:19|15.8528
22:55:21|15.8639
22:55:23|15.8639
22:55:23|15.8639
22:55:25|15.8374
22:55:26|15.8563
22:55:27|15.8563
22:55:28|15.8563
22:55:29|15.8563
22:55:30|15.8563
22:55:31|15.8563
22:55:32|15.8563
22:55:33|15.84
22:55:34|15.84
22:55:35|15.84
22:55:36|15.88
22:55:37|15.88
22:55:38|15.8964
22:55:39|15.8411
22:55:40|15.8411
22:55:41|15.8656
22:55:42|15.8657
22:55:43|15.8657
22:55:44|15.897
22:55:45|15.897
22:55:46|15.8563
22:55:47|15.8849
22:55:48|15.8849
22:55:49|15.8657
22:55:50|15.8657
22:55:51|15.8657
22:55:53|15.846
22:55:54|15.8449
22:55:54|15.8449
22:55:56|15.8449
22:55:57|15.8462
22:55:58|15.865
22:55:59|15.865
22:55:59|15.8373
22:56:01|15.8373
22:56:02|15.8373
22:56:03|15.8397
22:56:04|15.8149
22:56:05|15.8149
22:56:07|15.8384
22:56:08|15.8384
22:56:09|15.8384
22:56:09|15.8384
22:56:10|15.8384
22:56:12|15.8228
22:56:12|15.8228
22:56:14|15.8228
22:56:15|15.8377
22:56:16|15.8377
22:56:18|15.8443
22:56:18|15.8611
22:56:19|15.8611
22:56:20|15.8611
22:56:21|15.8611
22:56:22|15.8611
22:56:23|15.8585
22:56:25|15.8585
22:56:25|15.8585
22:56:26|15.857
22:56:27|15.857
22:56:28|15.857
22:56:29|15.857
22:56:30|15.857
22:56:31|15.8582
22:56:32|15.8582
22:56:33|15.8582
22:56:34|15.8582
22:56:35|15.8492
22:56:36|15.8492
22:56:37|15.8491
22:56:38|15.8491
22:56:40|15.8228
22:56:40|15.8228
22:56:41|15.8228
22:56:42|15.8228
22:56:43|15.8428
22:56:44|15.8428
22:56:45|15.8428
22:56:46|15.8428
22:56:47|15.8503
22:56:48|15.8503
22:56:49|15.8582
22:56:50|15.8503
22:56:51|15.8503
22:56:52|15.8472
22:56:53|15.8472
22:56:54|15.8472
22:56:55|15.8269
22:56:56|15.8269
22:56:57|15.8269
22:56:58|15.8269
22:56:59|15.8269
22:57:00|15.8269
22:57:01|15.8269
22:57:02|15.8362
22:57:03|15.8368
22:57:04|15.8368
22:57:05|15.8368
22:57:07|15.8301
22:57:09|15.8301
22:57:10|15.8301
22:57:11|15.8301
22:57:12|15.8301
22:57:12|15.8378
22:57:13|15.8378
22:57:15|15.8378
22:57:16|15.839
22:57:17|15.8232
22:57:17|15.8232
22:57:19|15.8232
22:57:19|15.8232
22:57:21|15.8232
22:57:22|15.8378
22:57:22|15.8378
22:57:24|15.8378
22:57:25|15.8259
22:57:26|15.8378
22:57:27|15.8378
22:57:28|15.8378
22:57:29|15.8378
22:57:30|15.8493
22:57:31|15.8493
22:57:32|15.8541
22:57:33|15.8579
22:57:34|15.8579
22:57:35|15.8579
22:57:36|15.8657
22:57:37|15.8657
22:57:38|15.8657
22:57:39|15.8654
22:57:40|15.8654
22:57:41|15.8654
22:57:42|15.8654
22:57:43|15.8804
22:57:44|15.8804
22:57:45|15.8804
22:57:46|15.8804
22:57:47|15.8804
22:57:48|15.8815
22:57:49|15.8812
22:57:50|15.8814
22:57:51|15.8814
22:57:52|15.8814
22:57:53|15.8517
22:57:54|15.8517
22:57:55|15.8517
22:57:56|15.8615
22:57:57|15.8615
22:57:58|15.8615
22:57:59|15.8615
22:58:00|15.8615
22:58:01|15.8615
22:58:02|15.8615
22:58:03|15.8432
22:58:04|15.8432
22:58:05|15.8432
22:58:06|15.8432
22:58:07|15.8432
22:58:09|15.8432
22:58:11|15.8332
22:58:11|15.8432
22:58:12|15.8336
22:58:13|15.8569
22:58:15|15.8568
22:58:16|15.8501
22:58:17|15.8304
22:58:18|15.8505
22:58:20|15.8505
22:58:20|15.8505
22:58:21|15.84
22:58:22|15.84
22:58:24|15.84
22:58:24|15.8537
22:58:25|15.83
22:58:27|15.83
22:58:27|15.8305
22:58:28|15.8301
22:58:29|15.8301
22:58:30|15.83
22:58:31|15.83
22:58:32|15.84
22:58:33|15.83
22:58:34|15.83
22:58:35|15.83
22:58:36|15.83
22:58:37|15.83
22:58:38|15.83
22:58:39|15.83
22:58:40|15.83
22:58:41|15.8426
22:58:42|15.8426
22:58:43|15.8426
22:58:44|15.8426
22:58:45|15.8426
22:58:46|15.8426
22:58:48|15.8394
22:58:48|15.8394
22:58:49|15.85
22:58:50|15.8501
22:58:51|15.8501
22:58:52|15.86
22:58:53|15.86
22:58:54|15.86
22:58:55|15.8501
22:58:56|15.86
22:58:58|15.8615
22:58:59|15.8541
22:59:00|15.86
22:59:00|15.86
22:59:01|15.8512
22:59:03|15.8512
22:59:04|15.8512
22:59:05|15.8512
22:59:06|15.8604
22:59:06|15.8451
22:59:08|15.8451
22:59:10|15.8451
22:59:11|15.8451
22:59:12|15.8538
22:59:14|15.8538
22:59:14|15.8538
22:59:16|15.8538
22:59:16|15.8538
22:59:17|15.8538
22:59:18|15.8538
22:59:19|15.8538
22:59:20|15.8538
22:59:21|15.8538
22:59:22|15.8538
22:59:23|15.8538
22:59:24|15.8518
22:59:25|15.8518
22:59:26|15.8518
22:59:27|15.8423
22:59:28|15.83
22:59:29|15.83
22:59:30|15.83
22:59:31|15.83
22:59:32|15.83
22:59:33|15.83
22:59:34|15.83
22:59:35|15.83
22:59:36|15.83
22:59:37|15.83
22:59:38|15.83
22:59:39|15.8461
22:59:40|15.8533
22:59:41|15.8533
22:59:42|15.87
22:59:43|15.87
22:59:44|15.87
22:59:45|15.87
22:59:46|15.87
22:59:47|15.87
22:59:48|15.87
22:59:49|15.8652
22:59:50|15.841
22:59:51|15.841
22:59:52|15.8405
22:59:53|15.8405
22:59:54|15.8405
22:59:55|15.8405
22:59:56|15.8405
22:59:57|15.8557
22:59:58|15.8561
23:00:00|15.8561
23:00:00|15.8561
23:00:01|15.8561
23:00:02|15.8561
23:00:03|15.842
23:00:04|15.842
23:00:05|15.8495
23:00:06|15.8537
23:00:07|15.8536
23:00:08|15.8481
23:00:10|15.8481
23:00:12|15.8536
23:00:13|15.8536
23:00:15|15.8536
23:00:16|15.8588
23:00:18|15.8537
23:00:19|15.86
23:00:19|15.88
23:00:20|15.88
23:00:21|15.88
23:00:22|15.8843
23:00:23|15.8843
23:00:24|15.8843
23:00:25|15.8843
23:00:26|15.8899
23:00:27|15.8894
23:00:28|15.8894
23:00:29|15.8894
23:00:30|15.8894
23:00:31|15.8894
23:00:32|15.8884
23:00:33|15.8884
23:00:34|15.8884
23:00:35|15.8884
23:00:36|15.8884
23:00:37|15.8571
23:00:38|15.8571
23:00:39|15.8571
23:00:40|15.8571
23:00:41|15.8571
23:00:43|15.8752
23:00:43|15.8752
23:00:45|15.8713
23:00:45|15.8713
23:00:46|15.8713
23:00:47|15.8714
23:00:48|15.8714
23:00:49|15.8714
23:00:50|15.8714
23:00:51|15.8714
23:00:52|15.8828
23:00:53|15.8828
23:00:54|15.8714
23:00:55|15.8714
23:00:56|15.8714
23:00:57|15.8714
23:00:58|15.8714
23:00:59|15.8714
23:01:00|15.8714
23:01:01|15.8713
23:01:02|15.8713
23:01:03|15.8713
23:01:04|15.9081
23:01:05|15.9081
23:01:06|15.9081
23:01:07|15.9081
23:01:08|15.9081
23:01:09|15.9081
23:01:11|15.9066
23:01:13|15.9072
23:01:14|15.8998
23:01:15|15.8998
23:01:16|15.9086
23:01:17|15.9086
23:01:18|15.9086
23:01:19|15.9086
23:01:20|15.9086
23:01:21|15.91
23:01:22|15.91
23:01:23|15.9091
23:01:24|15.9091
23:01:26|15.91
23:01:26|15.91
23:01:28|15.91
23:01:29|15.91
23:01:30|15.91
23:01:31|15.9098
23:01:31|15.9096
23:01:33|15.9096
23:01:34|15.9096
23:01:35|15.9096
23:01:36|15.9097
23:01:36|15.9081
23:01:37|15.8996
23:01:39|15.8996
23:01:40|15.9
23:01:41|15.9
23:01:42|15.9
23:01:43|15.9
23:01:44|15.9
23:01:45|15.8721
23:01:46|15.8721
23:01:47|15.8994
23:01:48|15.9
23:01:48|15.9
23:01:49|15.91
23:01:51|15.91
23:01:51|15.91
23:01:53|15.9177
23:01:53|15.9058
23:01:55|15.93
23:01:56|15.9399
23:01:57|15.9399
23:01:58|15.9276
23:01:59|15.9276
23:02:00|15.9276
23:02:01|15.9276
23:02:02|15.925
23:02:03|15.925
23:02:04|15.9265
23:02:05|15.9265
23:02:06|15.9265
23:02:07|15.9265
23:02:08|15.9265
23:02:08|15.9265
23:02:10|15.9265
23:02:11|15.92
23:02:13|15.9199
23:02:14|15.9199
23:02:15|15.9199
23:02:17|15.9199
23:02:18|15.9266
23:02:19|15.9266
23:02:21|15.9266
23:02:21|15.9655
23:02:23|15.9686
23:02:23|15.9446
23:02:24|15.9447
23:02:25|15.9447
23:02:27|15.9493
23:02:28|15.9493
23:02:29|15.9456
23:02:30|15.9456
23:02:31|16.
23:02:32|15.9723
23:02:33|15.9628
23:02:34|15.9999
23:02:35|15.9995
23:02:36|15.9859
23:02:37|15.9603
23:02:38|15.9976
23:02:39|15.9965
23:02:40|15.9965
23:02:41|15.9965
23:02:42|15.9965
23:02:43|15.9965
23:02:44|15.9936
23:02:45|15.9936
23:02:46|15.9936
23:02:47|15.978
23:02:48|15.978
23:02:49|15.9781
23:02:50|15.9508
23:02:51|15.9864
23:02:52|15.9861
23:02:53|15.9831
23:02:54|16.0002
23:02:55|16.0397
23:02:56|16.0283
23:02:57|16.0287
23:02:58|16.08
23:03:00|16.073
23:03:01|16.0739
23:03:02|16.0739
23:03:03|16.0709
23:03:04|16.0749
23:03:04|16.0771
23:03:06|16.0785
23:03:06|16.0985
23:03:08|16.0902
23:03:08|16.094
23:03:10|16.0644
23:03:11|16.0856
23:03:12|16.0858
23:03:14|16.0987
23:03:15|16.1
23:03:16|16.1
23:03:17|16.0987
23:03:18|16.1
23:03:20|16.0739
23:03:21|16.0645
23:03:22|16.0645
23:03:23|16.0757
23:03:23|16.0785
23:03:24|16.1497
23:03:26|16.117
23:03:28|16.1752
23:03:28|16.1861
23:03:29|16.1859
23:03:30|16.1796
23:03:31|16.1778
23:03:32|16.2129
23:03:33|16.2181
23:03:34|16.2549
23:03:35|16.2264
23:03:36|16.2549
23:03:37|16.2259
23:03:38|16.2259
23:03:39|16.2355
23:03:40|16.2267
23:03:41|16.2099
23:03:42|16.201
23:03:43|16.2192
23:03:44|16.2192
23:03:45|16.2191
23:03:46|16.2243
23:03:47|16.2132
23:03:48|16.2246
23:03:49|16.2242
23:03:50|16.2161
23:03:51|16.2233
23:03:52|16.2244
23:03:53|16.2244
23:03:54|16.2244
23:03:55|16.1949
23:03:56|16.1949
23:03:57|16.1949
23:03:58|16.1947
23:03:59|16.1947
23:04:00|16.2209
23:04:01|16.2233
23:04:02|16.2233
23:04:03|16.2233
23:04:04|16.2037
23:04:05|16.2037
23:04:06|16.2
23:04:07|16.2
23:04:08|16.1949
23:04:10|16.2
23:04:10|16.21
23:04:11|16.2041
23:04:12|16.2
23:04:14|16.2163
23:04:16|16.1999
23:04:17|16.1999
23:04:18|16.1949
23:04:19|16.2
23:04:20|16.2
23:04:21|16.1949
23:04:23|16.1949
23:04:24|16.1517
23:04:25|16.1893
23:04:26|16.1914
23:04:26|16.1948
23:04:28|16.1643
23:04:29|16.1914
23:04:30|16.1914
23:04:31|16.1914
23:04:32|16.1852
23:04:33|16.1908
23:04:35|16.1908
23:04:35|16.1902
23:04:36|16.1902
23:04:37|16.1891
23:04:38|16.174
23:04:39|16.1487
23:04:40|16.1513
23:04:41|16.1444
23:04:42|16.1201
23:04:43|16.1201
23:04:44|16.07
23:04:45|16.0358
23:04:46|16.0377
23:04:48|16.038
23:04:48|16.038
23:04:49|16.067
23:04:50|16.0401
23:04:51|16.0371
23:04:52|16.0371
23:04:53|16.0518
23:04:54|16.029
23:04:55|16.029
23:04:56|16.029
23:04:57|16.0302
23:04:58|16.0587
23:04:59|16.0331
23:05:00|16.0331
23:05:01|16.0602
23:05:02|16.0602
23:05:03|16.0602
23:05:04|16.0602
23:05:05|16.0602
23:05:06|16.0602
23:05:07|16.0869
23:05:08|16.0869
23:05:09|16.083
23:05:10|16.083
23:05:11|16.083
23:05:12|16.0869
23:05:13|16.0956
23:05:15|16.0666
23:05:16|16.0756
23:05:18|16.066
23:05:19|16.0899
23:05:20|16.0666
23:05:22|16.0843
23:05:22|16.0999
23:05:23|16.0999
23:05:24|16.0999
23:05:26|16.0999
23:05:26|16.0756
23:05:27|16.0756
23:05:28|16.0836
23:05:29|16.0836
23:05:31|16.0843
23:05:32|16.0842
23:05:33|16.1001
23:05:34|16.1001
23:05:35|16.1001
23:05:36|16.1001
23:05:37|16.1001
23:05:38|16.1208
23:05:39|16.1208
23:05:40|16.1208
23:05:41|16.1208
23:05:42|16.1208
23:05:43|16.1304
23:05:44|16.1304
23:05:45|16.1268
23:05:46|16.1268
23:05:47|16.1314
23:05:48|16.1314
23:05:49|16.1314
23:05:50|16.1447
23:05:51|16.1553
23:05:52|16.1449
23:05:53|16.1611
23:05:54|16.1611
23:05:55|16.1611
23:05:56|16.1622
23:05:57|16.1838
23:05:58|16.1635
23:05:59|16.1635
23:06:00|16.1671
23:06:01|16.1622
23:06:02|16.1587
23:06:03|16.1611
23:06:04|16.1611
23:06:05|16.1714
23:06:07|16.1671
23:06:07|16.1587
23:06:09|16.149
23:06:09|16.0949
23:06:11|16.0908
23:06:11|16.0442
23:06:13|16.0275
23:06:14|16.0567
23:06:15|16.0441
23:06:16|16.0633
23:06:18|16.0584
23:06:19|16.0442
23:06:21|16.0584
23:06:23|16.0636
23:06:23|16.0533
23:06:24|16.0653
23:06:26|16.0803
23:06:27|16.0744
23:06:29|16.0744
23:06:30|16.0597
23:06:31|16.0933
23:06:32|16.0925
23:06:33|16.1
23:06:34|16.1
23:06:35|16.1
23:06:36|16.1
23:06:37|16.1
23:06:38|16.1001
23:06:39|16.1001
23:06:40|16.103
23:06:41|16.103
23:06:42|16.103
23:06:43|16.103
23:06:44|16.103
23:06:45|16.1017
23:06:46|16.103
23:06:47|16.103
23:06:48|16.103
23:06:49|16.103
23:06:50|16.103
23:06:51|16.1463
23:06:52|16.1178
23:06:53|16.1181
23:06:54|16.1181
23:06:55|16.1181
23:06:56|16.12
23:06:57|16.12
23:06:58|16.1131
23:06:59|16.115
23:07:00|16.115
23:07:01|16.115
23:07:02|16.1145
23:07:04|16.1148
23:07:05|16.1148
23:07:06|16.1146
23:07:07|16.1146
23:07:08|16.0858
23:07:09|16.0803
23:07:10|16.0838
23:07:11|16.0838
23:07:11|16.0838
23:07:14|16.0584
23:07:14|16.0615
23:07:15|16.0276
23:07:17|16.0233
23:07:19|16.0586
23:07:20|16.0278
23:07:21|15.9989
23:07:23|15.9694
23:07:23|15.9694
23:07:25|15.9
23:07:25|15.9435
23:07:26|15.959
23:07:28|15.96
23:07:29|16.0272
23:07:30|15.9973
23:07:31|15.9973
23:07:33|15.986
23:07:34|15.9609
23:07:35|15.9609
23:07:36|15.96
23:07:38|15.9819
23:07:38|15.9819
23:07:40|15.9819
23:07:41|15.9918
23:07:41|15.9972
23:07:43|16.0567
23:07:43|16.0471
23:07:44|16.0571
23:07:46|16.0571
23:07:46|16.0356
23:07:47|16.0356
23:07:48|16.0464
23:07:49|16.0464
23:07:50|16.0553
23:07:51|16.035
23:07:52|16.035
23:07:54|16.0399
23:07:55|16.0399
23:07:56|16.035
23:07:57|16.0324
23:07:58|16.0339
23:07:59|16.0356
23:08:00|16.0505
23:08:01|16.0238
23:08:02|16.0238
23:08:03|16.0238
23:08:04|16.0197
23:08:05|16.035
23:08:06|16.0188
23:08:07|16.0054
23:08:08|16.0054
23:08:09|16.0054
23:08:11|16.0238
23:08:12|16.0188
23:08:13|16.0338
23:08:14|16.0338
23:08:15|16.0338
23:08:16|16.0305
23:08:17|16.0368
23:08:19|16.03
23:08:20|16.03
23:08:21|16.0579
23:08:22|16.0665
23:08:23|16.0748
23:08:25|16.1145
23:08:26|16.0419
23:08:26|16.0419
23:08:27|16.0395
23:08:28|16.0301
23:08:29|16.0301
23:08:31|16.0547
23:08:32|16.0499
23:08:32|16.0633
23:08:34|16.0574
23:08:35|16.0574
23:08:35|16.0562
23:08:36|16.0334
23:08:38|16.0334
23:08:39|16.0647
23:08:39|16.0647
23:08:41|16.0647
23:08:41|16.0548
23:08:42|16.0548
23:08:43|16.0548
23:08:44|16.0548
23:08:45|16.0548
23:08:46|16.0793
23:08:47|16.0793
23:08:48|16.0548
23:08:49|16.0548
23:08:50|16.0751
23:08:52|16.0742
23:08:53|16.0742
23:08:54|16.0742
23:08:55|16.0549
23:08:56|16.0549
23:08:57|16.0499
23:08:58|16.0305
23:08:59|16.0305
23:09:00|16.026
23:09:01|16.026
23:09:02|16.026
23:09:03|16.0205
23:09:04|15.999
23:09:05|15.9951
23:09:06|15.9958
23:09:07|15.9958
23:09:08|15.9993
23:09:09|15.9963
23:09:10|15.9963
23:09:11|15.9748
23:09:12|16.
23:09:13|16.
23:09:14|16.0097
23:09:15|16.
23:09:16|16.0067
23:09:17|16.01
23:09:18|16.01
23:09:19|16.0097
23:09:21|16.02
23:09:23|16.0094
23:09:23|16.0094
23:09:25|16.0094
23:09:26|16.0094
23:09:27|16.0094
23:09:29|16.0094
23:09:29|16.02
23:09:30|16.02
23:09:32|16.0101
23:09:33|16.0101
23:09:34|16.
23:09:34|16.
23:09:35|16.
23:09:37|16.
23:09:37|16.
23:09:40|15.9901
23:09:40|15.9901
23:09:41|15.9999
23:09:42|15.9901
23:09:43|15.99
23:09:44|15.99
23:09:45|15.9755
23:09:46|15.9852
23:09:47|15.9852
23:09:48|16.01
23:09:49|16.0263
23:09:51|16.0263
23:09:51|15.9904
23:09:52|15.9904
23:09:53|15.9904
23:09:54|15.9904
23:09:55|15.9904
23:09:56|15.9904
23:09:57|15.9954
23:09:58|15.9996
23:09:59|16.0093
23:10:00|16.0093
23:10:01|15.9905
23:10:03|15.9906
23:10:04|15.9998
23:10:05|15.9998
23:10:06|15.9999
23:10:07|15.9999
23:10:08|15.9999
23:10:09|15.98
23:10:10|15.98
23:10:11|15.98
23:10:13|15.9999
23:10:14|15.9999
23:10:14|15.9993
23:10:16|15.9999
23:10:17|15.9999
23:10:18|15.9999
23:10:19|15.9999
23:10:19|15.9999
23:10:22|15.9999
23:10:23|15.9999
23:10:24|16.
23:10:25|16.
23:10:27|16.
23:10:28|16.
23:10:28|16.
23:10:30|16.
23:10:31|16.0431
23:10:31|16.08
23:10:33|16.0551
23:10:34|16.0471
23:10:36|16.0548
23:10:36|16.0471
23:10:38|16.0471
23:10:38|16.0543
23:10:39|16.0471
23:10:40|16.0747
23:10:41|16.0747
23:10:43|16.0747
23:10:43|16.0659
23:10:44|16.0398
23:10:45|16.0398
23:10:46|16.0398
23:10:48|16.0471
23:10:49|16.0471
23:10:49|16.0471
23:10:51|16.0471
23:10:52|16.0471
23:10:52|16.0412
23:10:53|16.0412
23:10:54|16.0412
23:10:55|16.0471
23:10:57|16.0471
23:10:57|16.0471
23:10:59|16.0471
23:10:59|16.0693
23:11:00|16.0693
23:11:01|16.0693
23:11:02|16.0693
23:11:03|16.0693
23:11:05|16.0736
23:11:05|16.0736
23:11:06|16.0736
23:11:08|16.0736
23:11:08|16.0736
23:11:09|16.0736
23:11:10|16.0736
23:11:12|16.0736
23:11:12|16.0376
23:11:13|16.0488
23:11:14|16.0036
23:11:15|16.0036
23:11:17|16.0036
23:11:17|16.0013
23:11:18|16.0071
23:11:19|16.0339
23:11:21|16.038
23:11:23|16.0222
23:11:24|16.0222
23:11:25|16.0265
23:11:27|15.9904
23:11:29|16.0131
23:11:30|15.9751
23:11:31|15.9751
23:11:32|15.9751
23:11:33|16.
23:11:34|16.0021
23:11:35|15.998
23:11:36|15.998
23:11:38|15.9992
23:11:38|15.9992
23:11:39|15.9992
23:11:40|15.9992
23:11:41|16.
23:11:42|16.
23:11:44|15.9865
23:11:44|15.9866
23:11:45|15.9962
23:11:46|15.9995
23:11:48|15.9995
23:11:48|15.9992
23:11:50|15.9992
23:11:51|15.9752
23:11:51|15.99
23:11:53|16.
23:11:54|16.
23:11:55|16.
23:11:56|16.
23:11:57|15.9996
23:11:58|15.9803
23:11:59|15.9999
23:12:00|15.9999
23:12:01|15.9799
23:12:02|16.
23:12:03|16.
23:12:04|16.
23:12:06|16.01
23:12:06|15.9909
23:12:08|15.9909
23:12:09|15.9883
23:12:10|16.
23:12:11|16.
23:12:12|16.
23:12:12|15.9883
23:12:14|15.9857
23:12:15|15.9857
23:12:16|16.
23:12:17|16.
23:12:18|16.
23:12:19|16.
23:12:19|16.
23:12:20|16.
23:12:23|16.0086
23:12:23|16.0086
23:12:25|16.0086
23:12:25|16.
23:12:26|16.
23:12:28|16.0061
23:12:29|16.
23:12:30|16.
23:12:31|16.
23:12:32|16.0051
23:12:33|16.0051
23:12:34|16.0051
23:12:35|16.0051
23:12:36|16.0051
23:12:37|15.9902
23:12:38|15.9902
23:12:40|15.9902
23:12:41|16.0001
23:12:42|16.0001
23:12:43|16.0001
23:12:44|16.
23:12:45|16.
23:12:47|16.
23:12:48|16.
23:12:49|15.9883
23:12:50|15.9883
23:12:51|15.9883
23:12:52|15.9967
23:12:52|15.9967
23:12:53|16.
23:12:55|16.
23:12:56|16.
23:12:57|16.0018
23:12:58|16.0013
23:12:58|16.022
23:13:00|16.022
23:13:01|16.022
23:13:02|16.022
23:13:03|16.022
23:13:04|16.022
23:13:04|16.022
23:13:06|16.0196
23:13:07|16.0192
23:13:08|16.0183
23:13:09|16.0171
23:13:10|16.0001
23:13:11|16.03
23:13:12|16.0183
23:13:13|16.08
23:13:13|16.08
23:13:15|16.09
23:13:16|16.1
23:13:17|16.1
23:13:18|16.0996
23:13:20|16.0996
23:13:20|16.0996
23:13:21|16.1104
23:13:23|16.0781
23:13:24|16.0982
23:13:25|16.0728
23:13:26|16.0728
23:13:28|16.0728
23:13:29|16.0728
23:13:29|16.0728
23:13:31|16.0728
23:13:32|16.0216
23:13:33|16.0216
23:13:34|16.0424
23:13:35|16.0445
23:13:36|16.0445
23:13:38|16.0445
23:13:39|16.0445
23:13:40|16.0445
23:13:41|16.0445
23:13:42|16.0597
23:13:43|16.0201
23:13:44|16.0201
23:13:45|16.0201
23:13:46|16.0201
23:13:47|16.0201
23:13:48|16.0201
23:13:49|16.0201
23:13:50|16.0489
23:13:51|16.0698
23:13:52|16.0698
23:13:53|16.0698
23:13:54|16.07
23:13:55|16.07
23:13:56|16.07
23:13:57|16.07
23:13:58|16.07
23:13:59|16.0585
23:14:00|16.0543
23:14:01|16.0665
23:14:03|16.0585
23:14:04|16.0553
23:14:04|16.07
23:14:06|16.07
23:14:07|16.05
23:14:07|16.05
23:14:08|16.05
23:14:09|16.05
23:14:11|16.05
23:14:11|16.05
23:14:13|16.0726
23:14:13|16.0725
23:14:15|16.0725
23:14:15|16.0725
23:14:16|16.0725
23:14:17|16.0595
23:14:18|16.0595
23:14:19|16.0595
23:14:20|16.0595
23:14:21|16.0767
23:14:22|16.08
23:14:24|16.0888
23:14:25|16.0595
23:14:26|16.0595
23:14:27|16.0787
23:14:28|16.0787
23:14:30|16.0585
23:14:31|16.0555
23:14:32|16.0555
23:14:33|16.0555
23:14:34|16.0555
23:14:35|16.0555
23:14:36|16.0555
23:14:37|16.0555
23:14:38|16.0555
23:14:39|16.0555
23:14:41|16.044
23:14:41|16.044
23:14:42|16.044
23:14:43|16.044
23:14:44|16.044
23:14:45|16.02
23:14:46|16.0436
23:14:47|16.0436
23:14:48|16.0436
23:14:49|16.0436
23:14:50|16.0438
23:14:51|16.0438
23:14:52|16.045
23:14:53|16.0555
23:14:54|16.0555
23:14:55|16.0555
23:14:56|16.0698
23:14:57|16.05
23:14:58|16.05
23:14:59|16.0694
23:15:00|16.0532
23:15:01|16.0554
23:15:02|16.0697
23:15:03|16.0697
23:15:04|16.0697
23:15:05|16.0697
23:15:07|16.0555
23:15:07|16.0555
23:15:09|16.0558
23:15:10|16.0558
23:15:11|16.0559
23:15:12|16.0559
23:15:12|16.0559
23:15:14|16.0559
23:15:15|16.0559
23:15:15|16.0688
23:15:17|16.0688
23:15:18|16.0688
23:15:18|16.0688
23:15:20|16.0682
23:15:21|16.0682
23:15:22|16.0682
23:15:23|16.0461
23:15:24|16.0461
23:15:26|16.068
23:15:27|16.068
23:15:29|16.068
23:15:29|16.0322
23:15:31|16.0399
23:15:33|16.0399
23:15:33|16.058
23:15:34|16.058
23:15:35|16.0372
23:15:37|16.0399
23:15:38|16.0391
23:15:39|16.0399
23:15:40|16.0399
23:15:42|16.0398
23:15:42|16.0398
23:15:43|16.0398
23:15:44|16.0201
23:15:45|16.0201
23:15:46|16.0191
23:15:47|15.9957
23:15:48|15.9957
23:15:49|15.9957
23:15:50|15.98
23:15:51|15.9999
23:15:52|16.0359
23:15:53|16.0192
23:15:55|16.
23:15:56|15.9849
23:15:57|15.9849
23:15:57|15.9999
23:15:59|15.9897
23:15:59|15.99
23:16:00|15.99
23:16:01|16.0287
23:16:03|15.98
23:16:04|15.98
23:16:05|15.98
23:16:05|15.98
23:16:07|15.98
23:16:07|15.98
23:16:09|16.0294
23:16:10|16.0294
23:16:10|16.
23:16:12|16.
23:16:13|15.9819
23:16:13|15.9819
23:16:14|15.9819
23:16:16|15.9825
23:16:17|15.9993
23:16:18|16.
23:16:19|16.
23:16:20|16.
23:16:21|16.
23:16:22|16.
23:16:23|16.
23:16:24|16.
23:16:25|15.9994
23:16:27|15.9999
23:16:27|16.
23:16:29|15.9825
23:16:29|15.9825
23:16:31|15.9994
23:16:33|15.9994
23:16:34|16.
23:16:34|16.
23:16:35|16.
23:16:36|15.985
23:16:38|15.9991
23:16:38|15.9984
23:16:39|15.9992
23:16:40|15.9994
23:16:42|15.9994
23:16:42|15.9824
23:16:44|15.9989
23:16:45|15.9989
23:16:46|15.98
23:16:47|15.98
23:16:47|15.98
23:16:49|15.9993
23:16:50|15.9993
23:16:50|15.9809
23:16:51|15.9994
23:16:52|15.9994
23:16:54|15.9994
23:16:55|15.9994
23:16:56|15.9994
23:16:57|15.9984
23:16:58|15.9984
23:16:59|15.9984
23:17:00|15.9984
23:17:01|15.9984
23:17:02|15.9984
23:17:04|15.9984
23:17:04|15.9994
23:17:05|15.9994
23:17:07|15.9994
23:17:07|15.9854
23:17:08|16.
23:17:10|15.9999
23:17:10|15.9999
23:17:11|16.
23:17:13|16.
23:17:13|16.
23:17:14|16.
23:17:16|16.
23:17:16|16.
23:17:17|16.
23:17:19|16.0017
23:17:20|16.0017
23:17:21|16.0017
23:17:22|16.0186
23:17:23|16.0186
23:17:24|16.0186
23:17:25|16.0186
23:17:26|16.0186
23:17:28|16.0069
23:17:29|15.9936
23:17:31|16.0296
23:17:32|16.0296
23:17:34|16.0296
23:17:34|16.0296
23:17:36|16.0296
23:17:37|16.0296
23:17:39|16.026
23:17:40|16.0296
23:17:41|16.0296
23:17:42|16.0083
23:17:43|16.0083
23:17:44|16.0264
23:17:44|16.0264
23:17:46|16.0261
23:17:46|16.026
23:17:48|16.026
23:17:49|16.026
23:17:49|16.0261
23:17:51|16.009
23:17:51|16.009
23:17:53|16.009
23:17:53|16.009
23:17:54|16.0088
23:17:56|16.0088
23:17:56|16.029
23:17:58|16.029
23:17:59|16.029
23:17:59|16.029
23:18:00|16.029
23:18:01|16.029
23:18:03|15.9999
23:18:04|15.9936
23:18:05|15.9936
23:18:06|15.98
23:18:07|15.98
23:18:08|15.9962
23:18:09|15.9962
23:18:10|15.9962
23:18:11|16.0164
23:18:12|16.0164
23:18:13|16.0114
23:18:14|16.0025
23:18:15|16.0025
23:18:16|16.
23:18:17|16.0147
23:18:18|16.0075
23:18:19|16.0075
23:18:20|16.0075
23:18:21|16.0075
23:18:22|16.0075
23:18:23|16.0075
23:18:24|16.0075
23:18:25|16.0075
23:18:26|16.0075
23:18:27|16.0001
23:18:29|16.0001
23:18:30|16.0001
23:18:32|16.0001
23:18:32|16.0001
23:18:33|16.0001
23:18:35|16.0001
23:18:37|16.0047
23:18:37|16.0001
23:18:38|16.0001
23:18:40|16.0001
23:18:40|16.0002
23:18:41|16.0011
23:18:43|16.0011
23:18:43|16.0011
23:18:45|16.0011
23:18:46|16.01
23:18:47|16.01
23:18:48|16.01
23:18:49|16.01
23:18:50|16.01
23:18:52|16.01
23:18:53|16.01
23:18:54|16.0186
23:18:55|16.0186
23:18:56|16.0186
23:18:57|16.0186
23:18:58|16.0186
23:18:59|16.0186
23:19:00|16.0186
23:19:01|16.0186
23:19:02|16.0186
23:19:03|16.0186
23:19:04|16.0186
23:19:06|16.0185
23:19:06|16.0185
23:19:07|16.0185
23:19:08|16.0185
23:19:09|16.0185
23:19:11|16.0203
23:19:11|16.0296
23:19:13|16.0296
23:19:13|16.0296
23:19:14|16.0296
23:19:16|16.0227
23:19:17|16.07
23:19:18|16.07
23:19:19|16.0997
23:19:20|16.043
23:19:21|16.0985
23:19:21|16.1
23:19:23|16.1
23:19:23|16.1
23:19:24|16.0885
23:19:26|16.0735
23:19:27|16.0988
23:19:27|16.0988
23:19:29|16.1014
23:19:30|16.0988
23:19:32|16.0987
23:19:32|16.0731
23:19:35|16.0823
23:19:35|16.0824
23:19:36|16.0824
23:19:37|16.0905
23:19:38|16.0937
23:19:40|16.0937
23:19:40|16.0937
23:19:43|16.0824
23:19:45|16.0824
23:19:46|16.0588
23:19:46|16.0588
23:19:48|16.0887
23:19:48|16.0887
23:19:49|16.0887
23:19:50|16.0986
23:19:51|16.0986
23:19:52|16.0694
23:19:53|16.0982
23:19:54|16.0823
23:19:55|16.06
23:19:56|16.038
23:19:57|16.0354
23:19:58|16.0354
23:19:59|16.0354
23:20:01|16.0439
23:20:02|16.0223
23:20:03|16.0223
23:20:05|16.0476
23:20:05|16.0276
23:20:07|16.0276
23:20:07|16.0276
23:20:09|16.0276
23:20:10|16.0276
23:20:11|16.0401
23:20:11|16.0576
23:20:13|16.0576
23:20:13|16.0777
23:20:15|16.0777
23:20:16|16.0982
23:20:17|16.0935
23:20:18|16.0931
23:20:18|16.0931
23:20:19|16.0725
23:20:20|16.0725
23:20:22|16.0923
23:20:22|16.0777
23:20:24|16.0438
23:20:24|16.0749
23:20:25|16.0749
23:20:26|16.0749
23:20:28|16.0749
23:20:28|16.0749
23:20:30|16.0749
23:20:31|16.0749
23:20:33|16.1044
23:20:34|16.1044
23:20:36|16.12
23:20:36|16.1099
23:20:38|16.1192
23:20:39|16.1619
23:20:40|16.1699
23:20:41|16.19
23:20:42|16.1593
23:20:43|16.1593
23:20:44|16.1593
23:20:45|16.1627
23:20:46|16.1516
23:20:47|16.1698
23:20:48|16.16
23:20:49|16.17
23:20:50|16.1701
23:20:51|16.188
23:20:52|16.17
23:20:53|16.1884
23:20:54|16.1874
23:20:55|16.1614
23:20:56|16.1817
23:20:57|16.1816
23:20:58|16.1701
23:20:59|16.1698
23:21:00|16.1698
23:21:01|16.1698
23:21:02|16.15
23:21:03|16.1697
23:21:04|16.1697
23:21:05|16.1697
23:21:06|16.1532
23:21:07|16.1665
23:21:08|16.1665
23:21:09|16.1663
23:21:10|16.1664
23:21:11|16.1361
23:21:12|16.1361
23:21:13|16.141
23:21:14|16.1499
23:21:15|16.1499
23:21:17|16.1499
23:21:17|16.1499
23:21:19|16.1499
23:21:20|16.1499
23:21:20|16.1499
23:21:21|16.1374
23:21:22|16.1271
23:21:23|16.1271
23:21:24|16.1264
23:21:25|16.1264
23:21:26|16.1261
23:21:28|16.1261
23:21:28|16.1044
23:21:29|16.1044
23:21:31|16.1262
23:21:32|16.1265
23:21:33|16.1265
23:21:34|16.1265
23:21:35|16.1265
23:21:37|16.1265
23:21:37|16.1265
23:21:39|16.1298
23:21:39|16.1298
23:21:40|16.1298
23:21:41|16.1265
23:21:43|16.1265
23:21:44|16.1153
23:21:45|16.1153
23:21:46|16.1153
23:21:47|16.16
23:21:48|16.16
23:21:49|16.1588
23:21:50|16.1585
23:21:51|16.1573
23:21:52|16.1547
23:21:53|16.1266
23:21:54|16.1266
23:21:55|16.1416
23:21:56|16.1416
23:21:57|16.1527
23:21:59|16.1306
23:22:00|16.1306
23:22:00|16.1483
23:22:02|16.1547
23:22:03|16.1547
23:22:05|16.1386
23:22:05|16.1306
23:22:06|16.1306
23:22:07|16.1598
23:22:08|16.1411
23:22:09|16.1411
23:22:10|16.1411
23:22:11|16.1411
23:22:12|16.1411
23:22:13|16.1411
23:22:14|16.1391
23:22:15|16.1265
23:22:16|16.1265
23:22:17|16.1348
23:22:18|16.1348
23:22:19|16.1348
23:22:21|16.1348
23:22:21|16.1283
23:22:22|16.1283
23:22:23|16.1283
23:22:24|16.1159
23:22:25|16.12
23:22:26|16.12
23:22:27|16.12
23:22:28|16.12
23:22:29|16.1153
23:22:30|16.12
23:22:32|16.12
23:22:34|16.12
23:22:34|16.12
23:22:36|16.12
23:22:37|16.12
23:22:38|16.1044
23:22:40|16.0992
23:22:41|16.0974
23:22:42|16.0974
23:22:43|16.0974
23:22:44|16.0933
23:22:46|16.0933
23:22:48|16.0937
23:22:48|16.0942
23:22:49|16.06
23:22:50|16.0707
23:22:51|16.0707
23:22:52|16.0707
23:22:53|16.0907
23:22:54|16.0942
23:22:55|16.0942
23:22:56|16.0942
23:22:57|16.0942
23:22:58|16.0698
23:22:59|16.0835
23:23:01|16.0936
23:23:01|16.0825
23:23:03|16.0825
23:23:03|16.0816
23:23:04|16.0788
23:23:06|16.0859
23:23:07|16.0859
23:23:08|16.0859
23:23:09|16.0743
23:23:10|16.0743
23:23:10|16.0521
23:23:11|16.0521
23:23:12|16.0711
23:23:14|16.0538
23:23:15|16.0538
23:23:15|16.0735
23:23:16|16.0735
23:23:17|16.1017
23:23:18|16.0826
23:23:19|16.0826
23:23:20|16.0835
23:23:22|16.0824
23:23:23|16.0824
23:23:23|16.0936
23:23:25|16.0789
23:23:25|16.0789
23:23:26|16.0789
23:23:28|16.0789
23:23:28|16.0789
23:23:30|16.0789
23:23:30|16.0789
23:23:31|16.0789
23:23:32|16.0789
23:23:34|16.0789
23:23:35|16.0789
23:23:36|16.0789
23:23:38|16.0789
23:23:40|16.0789
23:23:40|16.0817
23:23:41|16.0817
23:23:43|16.0988
23:23:44|16.1083
23:23:46|16.1083
23:23:47|16.1083
23:23:48|16.0935
23:23:49|16.0935
23:23:50|16.0935
23:23:51|16.1079
23:23:52|16.1079
23:23:53|16.0619
23:23:54|16.0855
23:23:55|16.0858
23:23:56|16.1084
23:23:57|16.0901
23:23:58|16.0935
23:23:59|16.0935
23:24:00|16.0935
23:24:01|16.0935
23:24:02|16.0935
23:24:03|16.0901
23:24:04|16.0901
23:24:05|16.0901
23:24:06|16.0901
23:24:07|16.075
23:24:09|16.0848
23:24:09|16.0932
23:24:10|16.106
23:24:11|16.0936
23:24:12|16.0936
23:24:13|16.0936
23:24:14|16.1287
23:24:15|16.106
23:24:17|16.106
23:24:17|16.1017
23:24:19|16.1297
23:24:20|16.1011
23:24:20|16.094
23:24:21|16.094
23:24:22|16.094
23:24:23|16.094
23:24:25|16.1084
23:24:25|16.094
23:24:27|16.094
23:24:28|16.094
23:24:29|16.094
23:24:30|16.1059
23:24:30|16.13
23:24:31|16.0981
23:24:32|16.1035
23:24:33|16.1035
23:24:34|16.1103
23:24:36|16.1036
23:24:37|16.0973
23:24:38|16.0973
23:24:39|16.0973
23:24:40|16.0973
23:24:41|16.0973
23:24:43|16.0973
23:24:43|16.0973
23:24:45|16.0973
23:24:46|16.0973
23:24:47|16.129
23:24:48|16.129
23:24:50|16.129
23:24:50|16.1049
23:24:51|16.1049
23:24:52|16.1049
23:24:54|16.1049
23:24:55|16.1049
23:24:56|16.1049
23:24:56|16.12
23:24:58|16.0928
23:24:58|16.0975
23:25:00|16.0975
23:25:02|16.0975
23:25:02|16.0975
23:25:04|16.0975
23:25:05|16.0975
23:25:06|16.0981
23:25:07|16.1071
23:25:09|16.1071
23:25:09|16.1047
23:25:10|16.1047
23:25:11|16.1049
23:25:12|16.1049
23:25:13|16.107
23:25:14|16.107
23:25:15|16.107
23:25:16|16.0977
23:25:17|16.0977
23:25:18|16.0977
23:25:19|16.12
23:25:20|16.12
23:25:21|16.12
23:25:22|16.12
23:25:23|16.1078
23:25:24|16.1071
23:25:25|16.1071
23:25:26|16.0973
23:25:27|16.0973
23:25:28|16.0973
23:25:29|16.0973
23:25:30|16.1028
23:25:31|16.0531
23:25:32|16.0758
23:25:33|16.0531
23:25:35|16.0739
23:25:37|16.04
23:25:38|16.0405
23:25:39|16.0732
23:25:41|16.0627
23:25:41|16.0627
23:25:43|16.0747
23:25:44|16.05
23:25:46|16.05
23:25:47|16.05
23:25:48|16.0641
23:25:49|16.0314
23:25:49|16.0314
23:25:50|16.06
23:25:52|16.0557
23:25:52|16.0516
23:25:53|16.0516
23:25:54|16.0516
23:25:55|16.0516
23:25:57|16.0489
23:25:58|16.0489
23:25:58|16.0489
23:25:59|16.0641
23:26:00|16.06
23:26:01|16.0358
23:26:02|16.0358
23:26:04|16.0358
23:26:04|16.0358
23:26:05|16.0547
23:26:07|16.0386
23:26:08|16.0387
23:26:09|16.049
23:26:10|16.049
23:26:10|16.0486
23:26:12|16.0486
23:26:13|16.0486
23:26:14|16.0358
23:26:15|16.0358
23:26:16|16.0358
23:26:17|16.0359
23:26:17|16.0359
23:26:19|16.0359
23:26:20|16.0557
23:26:20|16.0557
23:26:22|16.0358
23:26:23|16.0359
23:26:23|16.0359
23:26:25|16.036
23:26:26|16.037
23:26:27|16.037
23:26:29|16.037
23:26:29|16.037
23:26:31|16.037
23:26:31|16.0527
23:26:32|16.0527
23:26:33|16.0527
23:26:35|16.0359
23:26:35|16.037
23:26:38|16.0463
23:26:39|16.0462
23:26:40|16.1
23:26:41|16.0533
23:26:41|16.0678
23:26:44|16.0463
23:26:45|16.0358
23:26:45|16.046
23:26:46|16.046
23:26:47|16.046
23:26:48|16.046
23:26:49|16.046
23:26:50|16.046
23:26:51|16.046
23:26:52|16.0462
23:26:53|16.0462
23:26:54|16.0462
23:26:55|16.0462
23:26:57|16.0462
23:26:58|16.0358
23:26:59|16.0358
23:27:00|16.0358
23:27:01|16.0413
23:27:03|16.0413
23:27:03|16.0413
23:27:04|16.0413
23:27:06|16.0462
23:27:06|16.0462
23:27:07|16.0413
23:27:08|16.0412
23:27:09|16.0412
23:27:10|16.0412
23:27:11|16.036
23:27:12|16.0359
23:27:13|16.0359
23:27:14|16.0359
23:27:15|16.0359
23:27:16|16.0359
23:27:17|16.0359
23:27:18|16.0359
23:27:19|16.0359
23:27:20|16.0359
23:27:21|16.0359
23:27:22|16.0462
23:27:24|16.0462
23:27:24|16.0361
23:27:25|16.0361
23:27:27|16.0361
23:27:28|16.0361
23:27:29|16.0361
23:27:30|16.0361
23:27:32|16.0361
23:27:32|16.0361
23:27:33|16.0361
23:27:34|16.0361
23:27:35|16.0361
23:27:37|15.9224
23:27:38|15.9507
23:27:39|15.9337
23:27:40|15.9337
23:27:41|15.9
23:27:42|15.8661
23:27:43|15.9009
23:27:44|15.9241
23:27:45|15.933
23:27:47|15.933
23:27:48|15.9465
23:27:49|15.9465
23:27:51|15.9065
23:27:51|15.925
23:27:53|15.925
23:27:53|15.925
23:27:54|15.9414
23:27:56|15.9274
23:27:57|15.925
23:27:58|15.9617
23:27:58|15.9001
23:27:59|15.9107
23:28:01|15.9189
23:28:02|15.8982
23:28:03|15.8779
23:28:04|15.8779
23:28:05|15.835
23:28:06|15.8525
23:28:07|15.8475
23:28:08|15.8725
23:28:09|15.8728
23:28:10|15.8953
23:28:11|15.8953
23:28:12|15.9085
23:28:13|15.9085
23:28:14|15.9085
23:28:16|15.9407
23:28:16|15.9407
23:28:18|15.9027
23:28:19|15.9027
23:28:20|15.9299
23:28:21|15.943
23:28:22|15.9599
23:28:22|15.9465
23:28:24|15.9362
23:28:25|15.9319
23:28:26|15.9319
23:28:27|15.9318
23:28:28|15.89
23:28:29|15.8899
23:28:30|15.8873
23:28:31|15.884
23:28:32|15.884
23:28:33|15.8818
23:28:33|15.8974
23:28:34|15.8974
23:28:35|15.8974
23:28:36|15.9133
23:28:39|15.9133
23:28:40|15.89
23:28:41|15.9313
23:28:42|15.9313
23:28:44|15.9313
23:28:45|15.8977
23:28:45|15.8977
23:28:47|15.8977
23:28:48|15.8977
23:28:49|15.87
23:28:50|15.8726
23:28:51|15.87
23:28:52|15.87
23:28:53|15.87
23:28:54|15.87
23:28:55|15.8787
23:28:56|15.8787
23:28:57|15.8787
23:28:57|15.8787
23:28:59|15.8787
23:29:00|15.8787
23:29:01|15.8787
23:29:02|15.8787
23:29:03|15.8787
23:29:05|15.8787
23:29:05|15.8787
23:29:07|15.8787
23:29:07|15.8783
23:29:08|15.8783
23:29:09|15.8783
23:29:11|15.89
23:29:11|15.89
23:29:12|15.89
23:29:13|15.8999
23:29:14|15.8996
23:29:16|15.8801
23:29:17|15.9
23:29:17|15.9
23:29:18|15.9
23:29:20|15.9
23:29:20|15.8712
23:29:21|15.8712
23:29:23|15.8971
23:29:23|15.8964
23:29:24|15.8964
23:29:25|15.8964
23:29:26|15.8972
23:29:28|15.8995
23:29:28|15.9
23:29:29|15.9
23:29:30|15.8763
23:29:32|15.8763
23:29:32|15.8974
23:29:34|15.8974
23:29:35|15.8974
23:29:36|15.8974
23:29:36|15.8974
23:29:38|15.8974
23:29:40|15.8974
23:29:40|15.8974
23:29:42|15.877
23:29:44|15.877
23:29:45|15.877
23:29:46|15.877
23:29:47|15.877
23:29:48|15.8898
23:29:48|15.8898
23:29:49|15.8898
23:29:51|15.8995
23:29:52|15.8995
23:29:53|15.9
23:29:53|15.9
23:29:55|15.9
23:29:56|15.9
23:29:57|15.8929
23:29:58|15.8929
23:29:59|15.8929
23:29:59|15.8929
23:30:01|15.8929
23:30:03|15.8929
23:30:04|15.8929
23:30:06|15.8929
23:30:07|15.8929
23:30:07|15.9208
23:30:09|15.9208
23:30:09|15.9208
23:30:11|15.9208
23:30:12|15.9208
23:30:12|15.9208
23:30:13|15.9208
23:30:15|15.9208
23:30:15|15.9208
23:30:17|15.9208
23:30:17|15.9208
23:30:18|15.9208
23:30:19|15.9208
23:30:20|15.9208
23:30:21|15.9051
23:30:23|15.9051
23:30:23|15.9051
23:30:25|15.9133
23:30:26|15.9052
23:30:27|15.9052
23:30:28|15.9309
23:30:29|15.9309
23:30:30|15.9309
23:30:31|15.9309
23:30:32|15.893
23:30:33|15.9135
23:30:34|15.9135
23:30:35|15.9135
23:30:36|15.8929
23:30:37|15.8779
23:30:38|15.9094
23:30:39|15.9094
23:30:41|15.8796
23:30:43|15.9001
23:30:43|15.891
23:30:44|15.859
23:30:46|15.8614
23:30:47|15.8863
23:30:48|15.8788
23:30:49|15.8591
23:30:49|15.8591
23:30:51|15.8822
23:30:52|15.8891
23:30:52|15.8605
23:30:55|15.8605
23:30:56|15.8605
23:30:56|15.8605
23:30:57|15.8605
23:30:58|15.8595
23:30:59|15.8595
23:31:00|15.8597
23:31:02|15.8597
23:31:02|15.878
23:31:04|15.8722
23:31:05|15.8722
23:31:06|15.8731
23:31:07|15.87
23:31:08|15.87
23:31:10|15.87
23:31:11|15.8843
23:31:12|15.8843
23:31:13|15.8843
23:31:13|15.8843
23:31:15|15.8399
23:31:16|15.8462
23:31:17|15.8245
23:31:18|15.821
23:31:19|15.8396
23:31:20|15.8764
23:31:21|15.8257
23:31:22|15.8487
23:31:23|15.8595
23:31:24|15.8653
23:31:25|15.8635
23:31:26|15.8618
23:31:27|15.8618
23:31:28|15.8618
23:31:29|15.8618
23:31:30|15.8396
23:31:31|15.8396
23:31:32|15.8396
23:31:33|15.8396
23:31:34|15.8396
23:31:35|15.8396
23:31:36|15.8396
23:31:37|15.8396
23:31:38|15.8462
23:31:39|15.8618
23:31:40|15.8764
23:31:42|15.8764
23:31:43|15.8764
23:31:44|15.8764
23:31:46|15.8514
23:31:47|15.8744
23:31:47|15.8515
23:31:49|15.8487
23:31:50|15.8487
23:31:51|15.8487
23:31:52|15.8517
23:31:53|15.8517
23:31:54|15.8487
23:31:55|15.8487
23:31:56|15.8487
23:31:57|15.8487
23:31:58|15.8487
23:32:00|15.8481
23:32:00|15.8279
23:32:01|15.8349
23:32:02|15.8349
23:32:03|15.7999
23:32:04|15.7999
23:32:05|15.7959
23:32:06|15.7992
23:32:07|15.7928
23:32:08|15.7928
23:32:09|15.7928
23:32:10|15.7928
23:32:12|15.7928
23:32:12|15.7999
23:32:13|15.7999
23:32:15|15.7928
23:32:15|15.7928
23:32:16|15.8003
23:32:17|15.8003
23:32:18|15.8
23:32:19|15.8
23:32:20|15.8133
23:32:21|15.8095
23:32:22|15.8095
23:32:23|15.8095
23:32:24|15.8304
23:32:25|15.8304
23:32:26|15.8304
23:32:27|15.8304
23:32:28|15.8304
23:32:29|15.8228
23:32:30|15.8217
23:32:31|15.8265
23:32:32|15.8217
23:32:33|15.8122
23:32:34|15.8292
23:32:35|15.8376
23:32:36|15.8376
23:32:37|15.8376
23:32:38|15.8232
23:32:39|15.8232
23:32:41|15.7931
23:32:43|15.8232
23:32:45|15.83
23:32:45|15.83
23:32:47|15.83
23:32:47|15.8327
23:32:49|15.8327
23:32:50|15.8327
23:32:51|15.83
23:32:52|15.83
23:32:53|15.83
23:32:55|15.8253
23:32:55|15.8265
23:32:56|15.8285
23:32:57|15.8265
23:32:58|15.8265
23:32:59|15.8265
23:33:00|15.8265
23:33:01|15.7928
23:33:03|15.7928
23:33:04|15.7928
23:33:05|15.8
23:33:06|15.8
23:33:07|15.8
23:33:08|15.7928
23:33:10|15.79
23:33:10|15.7995
23:33:11|15.7995
23:33:12|15.7995
23:33:13|15.7995
23:33:14|15.7928
23:33:15|15.7928
23:33:16|15.7928
23:33:17|15.7928
23:33:18|15.7928
23:33:19|15.7928
23:33:20|15.7928
23:33:22|15.7928
23:33:22|15.7898
23:33:23|15.7898
23:33:24|15.7898
23:33:25|15.7959
23:33:26|15.7959
23:33:27|15.7959
23:33:28|15.7896
23:33:29|15.7896
23:33:30|15.7928
23:33:31|15.7928
23:33:32|15.7823
23:33:33|15.7821
23:33:34|15.7821
23:33:35|15.7896
23:33:36|15.7896
23:33:37|15.8
23:33:38|15.793
23:33:39|15.78
23:33:40|15.78
23:33:41|15.7738
23:33:43|15.7738
23:33:45|15.7738
23:33:46|15.7747
23:33:47|15.7673
23:33:48|15.7673
23:33:50|15.793
23:33:51|15.793
23:33:52|15.793
23:33:53|15.793
23:33:54|15.78
23:33:55|15.78
23:33:56|15.7764
23:33:58|15.768
23:33:59|15.768
23:34:00|15.7678
23:34:01|15.7678
23:34:02|15.76
23:34:03|15.76
23:34:04|15.7588
23:34:05|15.7669
23:34:06|15.76
23:34:07|15.76
23:34:08|15.76
23:34:09|15.76
23:34:10|15.7501
23:34:11|15.7599
23:34:12|15.7597
23:34:13|15.75
23:34:14|15.75
23:34:15|15.7501
23:34:15|15.75
23:34:16|15.74
23:34:18|15.74
23:34:19|15.6819
23:34:20|15.7
23:34:21|15.6732
23:34:22|15.6956
23:34:22|15.6956
23:34:24|15.6897
23:34:25|15.6939
23:34:26|15.7
23:34:27|15.7399
23:34:28|15.7399
23:34:28|15.7049
23:34:29|15.7049
23:34:31|15.7049
23:34:32|15.7049
23:34:33|15.7075
23:34:34|15.7046
23:34:35|15.7046
23:34:36|15.7244
23:34:37|15.7244
23:34:38|15.7001
23:34:39|15.71
23:34:39|15.7178
23:34:41|15.7178
23:34:42|15.7178
23:34:42|15.717
23:34:44|15.7169
23:34:45|15.7169
23:34:47|15.6941
23:34:48|15.6956
23:34:49|15.7099
23:34:50|15.7099
23:34:51|15.7099
23:34:52|15.6859
23:34:54|15.6864
23:34:55|15.6864
23:34:57|15.68
23:34:58|15.68
23:34:59|15.6864
23:35:00|15.6801
23:35:01|15.6801
23:35:02|15.6801
23:35:03|15.6802
23:35:04|15.66
23:35:05|15.6603
23:35:06|15.6601
23:35:07|15.6551
23:35:08|15.68
23:35:09|15.6901
23:35:10|15.6831
23:35:11|15.6831
23:35:12|15.6831
23:35:13|15.6832
23:35:14|15.6834
23:35:15|15.6999
23:35:16|15.6999
23:35:17|15.6856
23:35:18|15.6848
23:35:19|15.6801
23:35:20|15.6801
23:35:21|15.6801
23:35:22|15.6988
23:35:23|15.6999
23:35:24|15.7
23:35:25|15.6987
23:35:26|15.7
23:35:27|15.6987
23:35:28|15.7
23:35:29|15.6987
23:35:30|15.7
23:35:31|15.7
23:35:32|15.7
23:35:33|15.7
23:35:34|15.7
23:35:35|15.7
23:35:36|15.7
23:35:37|15.7
23:35:38|15.7135
23:35:39|15.7124
23:35:40|15.7113
23:35:41|15.6814
23:35:42|15.6814
23:35:43|15.6814
23:35:44|15.7058
23:35:46|15.7097
23:35:46|15.719
23:35:48|15.719
23:35:49|15.7097
23:35:50|15.7097
23:35:51|15.7097
23:35:52|15.7097
23:35:53|15.7097
23:35:54|15.7097
23:35:56|15.7097
23:35:57|15.7097
23:35:58|15.7097
23:35:59|15.7
23:36:00|15.7199
23:36:01|15.7199
23:36:03|15.7199
23:36:03|15.7199
23:36:05|15.7199
23:36:05|15.7015
23:36:06|15.7198
23:36:07|15.7198
23:36:08|15.7029
23:36:09|15.7196
23:36:11|15.7196
23:36:11|15.7196
23:36:12|15.7196
23:36:14|15.72
23:36:14|15.72
23:36:15|15.72
23:36:16|15.72
23:36:17|15.72
23:36:19|15.72
23:36:19|15.72
23:36:20|15.73
23:36:21|15.73
23:36:22|15.73
23:36:23|15.727
23:36:24|15.727
23:36:26|15.727
23:36:26|15.7177
23:36:28|15.7099
23:36:28|15.7099
23:36:30|15.7099
23:36:30|15.7099
23:36:31|15.7099
23:36:33|15.6979
23:36:34|15.6979
23:36:34|15.6979
23:36:36|15.6977
23:36:37|15.6977
23:36:37|15.6977
23:36:38|15.6977
23:36:39|15.6977
23:36:40|15.7
23:36:42|15.7
23:36:42|15.7
23:36:44|15.72
23:36:44|15.72
23:36:46|15.7004
23:36:48|15.7172
23:36:49|15.7
23:36:50|15.7156
23:36:51|15.7156
23:36:53|15.7
23:36:54|15.714
23:36:55|15.715
23:36:56|15.715
23:36:57|15.7
23:36:58|15.7
23:36:59|15.6888
23:37:00|15.6888
23:37:01|15.7103
23:37:02|15.7103
23:37:03|15.7103
23:37:04|15.7103
23:37:05|15.7103
23:37:06|15.7103
23:37:07|15.7103
23:37:08|15.7103
23:37:09|15.7103
23:37:10|15.7103
23:37:11|15.7103
23:37:12|15.7103
23:37:13|15.7103
23:37:14|15.7103
23:37:15|15.7103
23:37:16|15.7103
23:37:17|15.7103
23:37:18|15.7103
23:37:19|15.7103
23:37:20|15.7
23:37:21|15.7
23:37:22|15.7
23:37:23|15.7
23:37:24|15.7
23:37:25|15.7102
23:37:26|15.7102
23:37:27|15.7102
23:37:28|15.7102
23:37:29|15.7102
23:37:30|15.7102
23:37:31|15.7102
23:37:32|15.7102
23:37:33|15.7102
23:37:34|15.7102
23:37:36|15.7102
23:37:37|15.7102
23:37:38|15.7102
23:37:39|15.7102
23:37:40|15.7102
23:37:41|15.72
23:37:41|15.72
23:37:42|15.72
23:37:44|15.72
23:37:45|15.7148
23:37:46|15.7148
23:37:47|15.7111
23:37:48|15.7111
23:37:49|15.7155
23:37:50|15.7155
23:37:52|15.7155
23:37:53|15.7155
23:37:54|15.7155
23:37:55|15.7155
23:37:56|15.7103
23:37:57|15.7103
23:37:58|15.7103
23:38:00|15.722
23:38:00|15.722
23:38:01|15.7101
23:38:02|15.7101
23:38:03|15.7199
23:38:05|15.7199
23:38:06|15.7199
23:38:07|15.7199
23:38:08|15.7199
23:38:09|15.7199
23:38:10|15.7199
23:38:11|15.722
23:38:13|15.7199
23:38:14|15.7199
23:38:15|15.7199
23:38:16|15.7199
23:38:17|15.7199
23:38:18|15.7199
23:38:19|15.7199
23:38:21|15.712
23:38:22|15.7199
23:38:22|15.7199
23:38:24|15.7199
23:38:24|15.7199
23:38:26|15.7199
23:38:27|15.7199
23:38:27|15.7202
23:38:28|15.7202
23:38:29|15.7202
23:38:32|15.7201
23:38:32|15.7159
23:38:33|15.7159
23:38:34|15.722
23:38:35|15.722
23:38:36|15.722
23:38:37|15.722
23:38:39|15.7224
23:38:40|15.7224
23:38:41|15.7224
23:38:42|15.722
23:38:43|15.722
23:38:43|15.722
23:38:45|15.722
23:38:46|15.722
23:38:46|15.7225
23:38:48|15.7225
23:38:50|15.7225
23:38:51|15.7225
23:38:52|15.7225
23:38:53|15.7225
23:38:55|15.7225
23:38:56|15.7225
23:38:57|15.7225
23:38:58|15.7597
23:38:59|15.7561
23:39:00|15.7933
23:39:01|15.7933
23:39:02|15.7746
23:39:03|15.7731
23:39:04|15.7539
23:39:05|15.7539
23:39:06|15.7539
23:39:08|15.7539
23:39:09|15.7532
23:39:10|15.7532
23:39:10|15.7575
23:39:12|15.7575
23:39:13|15.7575
23:39:14|15.7575
23:39:15|15.7575
23:39:16|15.7575
23:39:17|15.7575
23:39:18|15.7575
23:39:19|15.7743
23:39:20|15.7743
23:39:21|15.76
23:39:22|15.7742
23:39:23|15.7742
23:39:24|15.7742
23:39:25|15.7742
23:39:26|15.7742
23:39:27|15.7742
23:39:28|15.7742
23:39:29|15.7742
23:39:31|15.7742
23:39:31|15.7742
23:39:32|15.7742
23:39:33|15.76
23:39:34|15.76
23:39:35|15.76
23:39:36|15.76
23:39:37|15.76
23:39:38|15.76
23:39:40|15.76
23:39:40|15.76
23:39:41|15.76
23:39:42|15.7731
23:39:43|15.7731
23:39:45|15.7578
23:39:45|15.7578
23:39:46|15.7585
23:39:47|15.7585
23:39:49|15.7585
23:39:50|15.7585
23:39:51|15.7585
23:39:53|15.7585
23:39:53|15.7585
23:39:55|15.723
23:39:56|15.7446
23:39:57|15.7227
23:39:58|15.7227
23:39:59|15.7481
23:40:00|15.7481
23:40:01|15.7481
23:40:02|15.7481
23:40:03|15.7481
23:40:04|15.7558
23:40:05|15.7558
23:40:06|15.75
23:40:08|15.7551
23:40:08|15.7551
23:40:10|15.7551
23:40:11|15.7584
23:40:12|15.7584
23:40:13|15.7584
23:40:14|15.7584
23:40:15|15.7584
23:40:16|15.7584
23:40:17|15.7584
23:40:18|15.7584
23:40:19|15.7584
23:40:20|15.7584
23:40:21|15.7347
23:40:22|15.7347
23:40:23|15.7347
23:40:24|15.7347
23:40:25|15.7347
23:40:26|15.7551
23:40:27|15.7551
23:40:28|15.7551
23:40:29|15.7551
23:40:30|15.7551
23:40:31|15.7551
23:40:32|15.7551
23:40:33|15.7551
23:40:34|15.7551
23:40:35|15.7544
23:40:36|15.7544
23:40:37|15.7555
23:40:38|15.7649
23:40:39|15.7649
23:40:40|15.7649
23:40:41|15.7649
23:40:42|15.7649
23:40:43|15.7649
23:40:44|15.7649
23:40:45|15.7649
23:40:46|15.7998
23:40:47|15.7998
23:40:48|15.8
23:40:49|15.8031
23:40:51|15.8033
23:40:52|15.8034
23:40:54|15.8034
23:40:55|15.79
23:40:56|15.79
23:40:57|15.7674
23:40:58|15.7674
23:40:58|15.7674
23:41:00|15.7674
23:41:01|15.7674
23:41:02|15.7674
23:41:03|15.7674
23:41:03|15.7674
23:41:04|15.7649
23:41:06|15.7649
23:41:07|15.7649
23:41:08|15.7681
23:41:09|15.7681
23:41:10|15.7893
23:41:11|15.7893
23:41:11|15.7893
23:41:13|15.7893
23:41:14|15.7893
23:41:15|15.7893
23:41:16|15.7894
23:41:17|15.7892
23:41:18|15.7896
23:41:19|15.7896
23:41:20|15.7894
23:41:21|15.7894
23:41:21|15.7894
23:41:23|15.7894
23:41:23|15.7894
23:41:25|15.7894
23:41:25|15.7894
23:41:27|15.7894
23:41:28|15.7894
23:41:28|15.7894
23:41:30|15.7894
23:41:31|15.7894
23:41:32|15.7894
23:41:33|15.7894
23:41:34|15.7894
23:41:35|15.7894
23:41:36|15.7894
23:41:37|15.7894
23:41:38|15.7894
23:41:39|15.7681
23:41:40|15.7886
23:41:40|15.7886
23:41:41|15.7649
23:41:43|15.7489
23:41:43|15.7489
23:41:46|15.7489
23:41:46|15.74
23:41:47|15.7227
23:41:48|15.7227
23:41:49|15.7573
23:41:51|15.7573
23:41:52|15.7573
23:41:53|15.766
23:41:55|15.7253
23:41:56|15.7253
23:41:58|15.7253
23:41:59|15.7253
23:41:59|15.7253
23:42:01|15.7253
23:42:01|15.7253
23:42:02|15.7334
23:42:04|15.7334
23:42:05|15.7371
23:42:06|15.7371
23:42:08|15.7371
23:42:09|15.7371
23:42:10|15.7371
23:42:10|15.7371
23:42:12|15.7371
23:42:13|15.7371
23:42:14|15.7371
23:42:14|15.7361
23:42:15|15.735
23:42:18|15.735
23:42:18|15.735
23:42:19|15.735
23:42:20|15.735
23:42:21|15.6912
23:42:22|15.6978
23:42:24|15.6791
23:42:24|15.6791
23:42:25|15.6792
23:42:26|15.6792
23:42:28|15.6792
23:42:28|15.6792
23:42:29|15.6792
23:42:30|15.66
23:42:31|15.66
23:42:32|15.6955
23:42:33|15.6953
23:42:34|15.6953
23:42:35|15.6953
23:42:36|15.735
23:42:37|15.735
23:42:38|15.735
23:42:39|15.7371
23:42:40|15.7371
23:42:41|15.7332
23:42:42|15.7207
23:42:43|15.7207
23:42:44|15.7207
23:42:45|15.735
23:42:46|15.7534
23:42:47|15.755
23:42:48|15.755
23:42:49|15.755
23:42:50|15.7448
23:42:52|15.7448
23:42:54|15.7455
23:42:56|15.7442
23:42:56|15.7369
23:42:57|15.7369
23:42:59|15.7188
23:42:59|15.7482
23:43:00|15.7482
23:43:01|15.7482
23:43:03|15.7482
23:43:03|15.7482
23:43:04|15.7482
23:43:06|15.7482
23:43:07|15.7482
23:43:08|15.7482
23:43:09|15.7482
23:43:10|15.7482
23:43:11|15.7482
23:43:12|15.7482
23:43:13|15.7482
23:43:14|15.7482
23:43:15|15.7255
23:43:16|15.7255
23:43:17|15.7255
23:43:18|15.7255
23:43:19|15.737
23:43:20|15.737
23:43:21|15.737
23:43:22|15.737
23:43:23|15.737
23:43:24|15.7588
23:43:25|15.7663
23:43:26|15.7663
23:43:27|15.7704
23:43:28|15.7704
23:43:29|15.7704
23:43:30|15.7704
23:43:31|15.7704
23:43:32|15.766
23:43:33|15.766
23:43:34|15.766
23:43:35|15.7663
23:43:36|15.7663
23:43:37|15.7742
23:43:38|15.7742
23:43:39|15.7742
23:43:40|15.7742
23:43:41|15.7663
23:43:42|15.7663
23:43:43|15.7663
23:43:44|15.7663
23:43:45|15.7663
23:43:46|15.7726
23:43:47|15.7726
23:43:48|15.7726
23:43:49|15.7726
23:43:50|15.7726
23:43:51|15.7731
23:43:52|15.7731
23:43:54|15.7724
23:43:56|15.7714
23:43:56|15.7714
23:43:58|15.7663
23:43:58|15.7663
23:44:00|15.7663
23:44:01|15.7473
23:44:02|15.7473
23:44:03|15.7473
23:44:04|15.7473
23:44:05|15.7473
23:44:05|15.7473
23:44:07|15.7585
23:44:08|15.7536
23:44:09|15.7536
23:44:09|15.7536
23:44:11|15.7536
23:44:11|15.7536
23:44:13|15.7536
23:44:14|15.75
23:44:15|15.75
23:44:16|15.75
23:44:17|15.75
23:44:18|15.7499
23:44:20|15.7499
23:44:20|15.7499
23:44:21|15.7499
23:44:22|15.7499
23:44:23|15.7499
23:44:24|15.7499
23:44:25|15.75
23:44:26|15.75
23:44:27|15.75
23:44:28|15.75
23:44:29|15.77
23:44:30|15.77
23:44:31|15.77
23:44:32|15.77
23:44:34|15.77
23:44:34|15.77
23:44:35|15.77
23:44:36|15.77
23:44:37|15.77
23:44:39|15.76
23:44:39|15.76
23:44:40|15.76
23:44:41|15.76
23:44:42|15.7726
23:44:43|15.7726
23:44:44|15.7726
23:44:45|15.7726
23:44:46|15.7726
23:44:47|15.7869
23:44:48|15.7869
23:44:49|15.7676
23:44:50|15.7686
23:44:51|15.7686
23:44:52|15.7504
23:44:54|15.7567
23:44:56|15.7726
23:44:58|15.7677
23:44:59|15.7874
23:45:00|15.7874
23:45:01|15.7874
23:45:02|15.7874
23:45:03|15.7874
23:45:04|15.7681
23:45:05|15.7681
23:45:06|15.7681
23:45:07|15.7598
23:45:08|15.7598
23:45:09|15.7677
23:45:11|15.7677
23:45:12|15.7677
23:45:13|15.7681
23:45:13|15.7681
23:45:15|15.7681
23:45:16|15.7681
23:45:17|15.7677
23:45:17|15.7677
23:45:19|15.7677
23:45:20|15.7677
23:45:21|15.7677
23:45:22|15.7677
23:45:23|15.7821
23:45:24|15.7896
23:45:25|15.7821
23:45:26|15.7821
23:45:27|15.7929
23:45:27|15.7929
23:45:29|15.7683
23:45:30|15.7775
23:45:31|15.7775
23:45:31|15.7821
23:45:33|15.7821
23:45:34|15.7821
23:45:35|15.7821
23:45:36|15.7821
23:45:37|15.7758
23:45:38|15.7821
23:45:39|15.7821
23:45:40|15.7821
23:45:41|15.8242
23:45:42|15.8195
23:45:43|15.807
23:45:44|15.807
23:45:45|15.807
23:45:46|15.8343
23:45:47|15.8343
23:45:48|15.8206
23:45:49|15.8206
23:45:50|15.807
23:45:51|15.8006
23:45:52|15.8006
23:45:53|15.8059
23:45:54|15.8063
23:45:56|15.8573
23:45:56|15.873
23:45:58|15.837
23:45:59|15.837
23:46:00|15.8372
23:46:00|15.8372
23:46:02|15.8372
23:46:04|15.8358
23:46:04|15.8355
23:46:05|15.85
23:46:06|15.85
23:46:07|15.837
23:46:08|15.837
23:46:09|15.837
23:46:10|15.837
23:46:11|15.837
23:46:12|15.837
23:46:14|15.8413
23:46:15|15.8413
23:46:15|15.8413
23:46:16|15.8413
23:46:18|15.8413
23:46:18|15.8413
23:46:19|15.8413
23:46:20|15.8413
23:46:21|15.8413
23:46:22|15.8441
23:46:23|15.8441
23:46:24|15.8441
23:46:25|15.8473
23:46:26|15.8473
23:46:28|15.8473
23:46:29|15.8473
23:46:30|15.8415
23:46:31|15.8415
23:46:32|15.8413
23:46:33|15.8413
23:46:34|15.8413
23:46:35|15.8413
23:46:35|15.8413
23:46:37|15.8413
23:46:38|15.8413
23:46:39|15.8413
23:46:39|15.8413
23:46:41|15.8413
23:46:42|15.8413
23:46:43|15.855
23:46:44|15.8595
23:46:45|15.8594
23:46:46|15.8605
23:46:47|15.8524
23:46:48|15.87
23:46:49|15.87
23:46:50|15.87
23:46:51|15.9
23:46:52|15.8946
23:46:53|15.8946
23:46:54|15.8956
23:46:54|15.8956
23:46:56|15.9189
23:46:58|15.9192
23:46:59|15.8549
23:47:00|15.8805
23:47:02|15.8805
23:47:03|15.895
23:47:04|15.895
23:47:05|15.8776
23:47:05|15.8572
23:47:08|15.8572
23:47:08|15.8807
23:47:09|15.8807
23:47:10|15.8807
23:47:12|15.8807
23:47:12|15.8807
23:47:13|15.8871
23:47:14|15.8871
23:47:16|15.8871
23:47:16|15.8581
23:47:17|15.8526
23:47:18|15.8526
23:47:19|15.8526
23:47:20|15.8526
23:47:21|15.8526
23:47:22|15.8671
23:47:24|15.8753
23:47:25|15.8656
23:47:26|15.8656
23:47:27|15.8656
23:47:28|15.8656
23:47:29|15.8656
23:47:30|15.8768
23:47:31|15.8768
23:47:32|15.8768
23:47:33|15.8768
23:47:34|15.8768
23:47:35|15.8773
23:47:36|15.8773
23:47:37|15.8919
23:47:39|15.8953
23:47:39|15.91
23:47:40|15.8777
23:47:41|15.8777
23:47:42|15.8777
23:47:43|15.8952
23:47:45|15.8952
23:47:46|15.8952
23:47:46|15.8952
23:47:48|15.8952
23:47:48|15.8952
23:47:50|15.8952
23:47:51|15.9
23:47:51|15.887
23:47:52|15.887
23:47:54|15.887
23:47:55|15.887
23:47:56|15.887
23:47:56|15.887
23:47:58|15.887
23:47:58|15.8768
23:48:00|15.8768
23:48:02|15.8659
23:48:02|15.8889
23:48:03|15.8864
23:48:04|15.8864
23:48:06|15.88
23:48:06|15.8869
23:48:07|15.8507
23:48:08|15.8507
23:48:09|15.8507
23:48:10|15.8507
23:48:11|15.8507
23:48:12|15.8573
23:48:13|15.8573
23:48:14|15.8592
23:48:15|15.8171
23:48:16|15.8469
23:48:17|15.8256
23:48:18|15.8256
23:48:19|15.8456
23:48:20|15.8475
23:48:21|15.8475
23:48:22|15.8475
23:48:23|15.8448
23:48:24|15.8448
23:48:25|15.8448
23:48:26|15.8583
23:48:27|15.8583
23:48:28|15.8583
23:48:29|15.8583
23:48:30|15.8583
23:48:31|15.8536
23:48:32|15.832
23:48:33|15.8277
23:48:34|15.8262
23:48:36|15.8392
23:48:36|15.8304
23:48:37|15.8304
23:48:39|15.8304
23:48:39|15.8197
23:48:40|15.8197
23:48:41|15.8376
23:48:42|15.8376
23:48:43|15.8376
23:48:44|15.826
23:48:45|15.826
23:48:46|15.826
23:48:47|15.8541
23:48:49|15.8541
23:48:50|15.8256
23:48:51|15.8256
23:48:52|15.8471
23:48:53|15.8583
23:48:54|15.8468
23:48:55|15.8468
23:48:57|15.8468
23:48:58|15.8471
23:49:00|15.8471
23:49:01|15.8471
23:49:02|15.8471
23:49:03|15.8536
23:49:05|15.8525
23:49:06|15.8608
23:49:06|15.8468
23:49:08|15.8468
23:49:09|15.8468
23:49:10|15.8468
23:49:11|15.8468
23:49:12|15.8468
23:49:13|15.8468
23:49:14|15.8468
23:49:15|15.8468
23:49:16|15.8468
23:49:17|15.8468
23:49:18|15.8635
23:49:18|15.8635
23:49:20|15.8635
23:49:21|15.8635
23:49:22|15.8635
23:49:22|15.885
23:49:24|15.8501
23:49:25|15.8501
23:49:26|15.856
23:49:26|15.8561
23:49:28|15.8561
23:49:29|15.8561
23:49:30|15.8561
23:49:32|15.8561
23:49:32|15.8781
23:49:33|15.8519
23:49:34|15.8519
23:49:35|15.8729
23:49:36|15.9
23:49:37|15.9
23:49:38|15.8543
23:49:39|15.8541
23:49:41|15.8541
23:49:41|15.8541
23:49:42|15.8541
23:49:43|15.8682
23:49:44|15.8682
23:49:45|15.8502
23:49:46|15.8502
23:49:47|15.8745
23:49:48|15.8745
23:49:49|15.8745
23:49:50|15.8745
23:49:51|15.8745
23:49:52|15.8745
23:49:53|15.88
23:49:54|15.8562
23:49:55|15.8562
23:49:56|15.8562
23:49:57|15.8562
23:49:59|15.8591
23:50:00|15.8591
23:50:02|15.8591
23:50:03|15.8501
23:50:05|15.8501
23:50:06|15.8501
23:50:07|15.8501
23:50:08|15.8501
23:50:08|15.8501
23:50:09|15.8529
23:50:11|15.8529
23:50:11|15.8315
23:50:12|15.8035
23:50:14|15.8035
23:50:15|15.8035
23:50:16|15.7671
23:50:16|15.7671
23:50:17|15.7715
23:50:18|15.7719
23:50:19|15.7975
23:50:21|15.7932
23:50:21|15.7932
23:50:22|15.7932
23:50:24|15.7719
23:50:24|15.7857
23:50:25|15.7857
23:50:26|15.7857
23:50:27|15.7857
23:50:28|15.7857
23:50:29|15.7858
23:50:31|15.8035
23:50:32|15.8035
23:50:32|15.8035
23:50:33|15.7845
23:50:34|15.7845
23:50:35|15.7845
23:50:36|15.7845
23:50:38|15.7845
23:50:39|15.7687
23:50:39|15.7687
23:50:40|15.7687
23:50:41|15.7687
23:50:42|15.7845
23:50:44|15.7845
23:50:45|15.7889
23:50:45|15.7889
23:50:46|15.7889
23:50:48|15.7889
23:50:48|15.78
23:50:49|15.78
23:50:51|15.7654
23:50:51|15.7654
23:50:52|15.7654
23:50:53|15.7654
23:50:54|15.75
23:50:56|15.75
23:50:56|15.75
23:50:57|15.75
23:50:58|15.75
23:51:00|15.75
23:51:02|15.7845
23:51:03|15.7793
23:51:04|15.7815
23:51:05|15.7996
23:51:07|15.8158
23:51:08|15.8365
23:51:08|15.8036
23:51:10|15.8036
23:51:11|15.7996
23:51:12|15.794
23:51:13|15.794
23:51:13|15.794
23:51:15|15.794
23:51:16|15.794
23:51:16|15.794
23:51:18|15.7909
23:51:18|15.7996
23:51:20|15.7996
23:51:21|15.7996
23:51:21|15.7996
23:51:23|15.7996
23:51:24|15.7996
23:51:25|15.7866
23:51:25|15.7866
23:51:26|15.7866
23:51:29|15.7722
23:51:29|15.7722
23:51:30|15.7996
23:51:31|15.8002
23:51:32|15.7852
23:51:33|15.7852
23:51:35|15.7852
23:51:35|15.7852
23:51:36|15.7841
23:51:37|15.7997
23:51:38|15.7998
23:51:39|15.7998
23:51:40|15.7998
23:51:41|15.7841
23:51:42|15.7769
23:51:43|15.7503
23:51:44|15.7503
23:51:45|15.7503
23:51:46|15.7503
23:51:47|15.7965
23:51:48|15.7965
23:51:49|15.7965
23:51:50|15.7965
23:51:51|15.7965
23:51:52|15.7965
23:51:54|15.7965
23:51:54|15.7965
23:51:55|15.7965
23:51:56|15.7965
23:51:57|15.7965
23:51:59|15.7845
23:52:00|15.7998
23:52:02|15.7874
23:52:02|15.7598
23:52:04|15.7598
23:52:05|15.7598
23:52:06|15.7829
23:52:07|15.7998
23:52:09|15.8087
23:52:09|15.7995
23:52:11|15.8122
23:52:11|15.7876
23:52:13|15.7876
23:52:13|15.7876
23:52:15|15.7869
23:52:15|15.7869
23:52:17|15.7965
23:52:18|15.7965
23:52:19|15.7965
23:52:20|15.7965
23:52:21|15.7792
23:52:22|15.7792
23:52:23|15.7792
23:52:24|15.7792
23:52:25|15.7792
23:52:26|15.7792
23:52:27|15.7792
23:52:28|15.7792
23:52:30|15.7792
23:52:30|15.7862
23:52:31|15.7862
23:52:32|15.7862
23:52:33|15.7862
23:52:34|15.7792
23:52:35|15.791
23:52:36|15.7862
23:52:37|15.7862
23:52:38|15.7862
23:52:39|15.7862
23:52:40|15.7862
23:52:41|15.7862
23:52:42|15.7862
23:52:43|15.7965
23:52:44|15.7862
23:52:45|15.7998
23:52:46|15.7827
23:52:47|15.7641
23:52:48|15.7641
23:52:49|15.7829
23:52:50|15.7915
23:52:51|15.7789
23:52:52|15.7789
23:52:53|15.7789
23:52:54|15.7789
23:52:55|15.7789
23:52:56|15.7863
23:52:57|15.7863
23:52:58|15.7966
23:52:59|15.789
23:53:00|15.7807
23:53:02|15.7871
23:53:04|15.787
23:53:05|15.787
23:53:06|15.787
23:53:08|15.787
23:53:09|15.8009
23:53:10|15.8009
23:53:12|15.8009
23:53:12|15.8009
23:53:13|15.8009
23:53:14|15.8009
23:53:15|15.796
23:53:16|15.8009
23:53:18|15.8009
23:53:19|15.7685
23:53:20|15.7685
23:53:21|15.7685
23:53:22|15.7685
23:53:23|15.7932
23:53:24|15.7932
23:53:25|15.8009
23:53:26|15.7703
23:53:27|15.7703
23:53:27|15.7703
23:53:29|15.7703
23:53:30|15.7703
23:53:31|15.7703
23:53:31|15.7703
23:53:33|15.7703
23:53:34|15.7923
23:53:35|15.7695
23:53:36|15.7695
23:53:37|15.7695
23:53:38|15.7695
23:53:39|15.7695
23:53:40|15.7695
23:53:40|15.7695
23:53:41|15.7695
23:53:43|15.7695
23:53:43|15.7695
23:53:45|15.7695
23:53:46|15.7695
23:53:47|15.7695
23:53:48|15.7695
23:53:49|15.7695
23:53:49|15.77
23:53:51|15.7935
23:53:52|15.7935
23:53:52|15.7935
23:53:54|15.7935
23:53:55|15.7935
23:53:56|15.7932
23:53:57|15.7932
23:53:58|15.7932
23:53:59|15.7932
23:54:00|15.7932
23:54:01|15.7932
23:54:02|15.7932
23:54:04|15.7932
23:54:05|15.7758
23:54:06|15.7758
23:54:07|15.7758
23:54:08|15.7758
23:54:09|15.7863
23:54:10|15.7863
23:54:11|15.7863
23:54:12|15.7767
23:54:14|15.7767
23:54:14|15.7767
23:54:15|15.7923
23:54:16|15.7888
23:54:17|15.7888
23:54:18|15.7888
23:54:19|15.7888
23:54:20|15.7888
23:54:21|15.7888
23:54:22|15.7888
23:54:23|15.779
23:54:25|15.779
23:54:25|15.779
23:54:26|15.779
23:54:27|15.779
23:54:28|15.779
23:54:29|15.779
23:54:30|15.779
23:54:31|15.779
23:54:32|15.779
23:54:33|15.779
23:54:34|15.779
23:54:35|15.779
23:54:36|15.7697
23:54:37|15.7697
23:54:38|15.7935
23:54:39|15.8005
23:54:40|15.7921
23:54:41|15.7921
23:54:42|15.7748
23:54:43|15.7981
23:54:44|15.7921
23:54:45|15.7921
23:54:46|15.7921
23:54:47|15.7921
23:54:48|15.7921
23:54:49|15.7921
23:54:50|15.8143
23:54:51|15.8143
23:54:52|15.7939
23:54:53|15.7939
23:54:54|15.7898
23:54:55|15.7898
23:54:56|15.7898
23:54:57|15.7898
23:54:58|15.7898
23:54:59|15.7898
23:55:00|15.7898
23:55:01|15.7898
23:55:02|15.7898
23:55:04|15.7898
23:55:06|15.7898
23:55:07|15.7898
23:55:08|15.7898
23:55:09|15.7898
23:55:10|15.7898
23:55:12|15.7898
23:55:13|15.7898
23:55:13|15.7898
23:55:15|15.7898
23:55:15|15.81
23:55:17|15.7916
23:55:17|15.7923
23:55:19|15.779
23:55:20|15.779
23:55:21|15.801
23:55:22|15.801
23:55:22|15.801
23:55:23|15.801
23:55:24|15.801
23:55:26|15.801
23:55:26|15.801
23:55:27|15.7899
23:55:29|15.7899
23:55:29|15.7899
23:55:30|15.7899
23:55:32|15.779
23:55:33|15.779
23:55:34|15.779
23:55:34|15.779
23:55:35|15.779
23:55:37|15.779
23:55:37|15.779
23:55:38|15.779
23:55:39|15.779
23:55:40|15.7836
23:55:41|15.7836
23:55:43|15.7856
23:55:43|15.7856
23:55:45|15.7856
23:55:45|15.7791
23:55:48|15.7791
23:55:48|15.7897
23:55:49|15.7897
23:55:50|15.7897
23:55:51|15.7897
23:55:52|15.7897
23:55:53|15.7897
23:55:54|15.7897
23:55:55|15.7897
23:55:56|15.7897
23:55:57|15.7897
23:55:58|15.7897
23:55:59|15.7898
23:56:00|15.7898
23:56:01|15.7898
23:56:02|15.806
23:56:04|15.806
23:56:04|15.806
23:56:05|15.806
23:56:07|15.806
23:56:08|15.8069
23:56:09|15.8069
23:56:10|15.8069
23:56:11|15.8069
23:56:12|15.8069
23:56:12|15.8069
23:56:14|15.8069
23:56:15|15.8069
23:56:16|15.78
23:56:17|15.78
23:56:18|15.796
23:56:19|15.796
23:56:20|15.796
23:56:21|15.78
23:56:22|15.7894
23:56:23|15.7889
23:56:24|15.7889
23:56:25|15.7889
23:56:26|15.7889
23:56:27|15.7889
23:56:28|15.7889
23:56:29|15.7889
23:56:30|15.7889
23:56:31|15.7889
23:56:32|15.7897
23:56:33|15.7897
23:56:34|15.7897
23:56:35|15.7897
23:56:36|15.7897
23:56:37|15.7858
23:56:38|15.7858
23:56:39|15.7858
23:56:40|15.7858
23:56:41|15.7858
23:56:42|15.7858
23:56:43|15.7801
23:56:44|15.7801
23:56:45|15.7898
23:56:46|15.7898
23:56:47|15.7898
23:56:48|15.7898
23:56:49|15.7898
23:56:50|15.7898
23:56:51|15.7898
23:56:52|15.7858
23:56:53|15.7858
23:56:54|15.78
23:56:55|15.7791
23:56:56|15.7791
23:56:57|15.7791
23:56:58|15.7791
23:56:59|15.7791
23:57:00|15.78
23:57:01|15.78
23:57:02|15.78
23:57:03|15.78
23:57:04|15.78
23:57:05|15.78
23:57:06|15.78
23:57:08|15.78
23:57:09|15.78
23:57:11|15.7698
23:57:11|15.7698
23:57:13|15.7698
23:57:14|15.7698
23:57:15|15.7698
23:57:16|15.7698
23:57:17|15.7698
23:57:18|15.7698
23:57:19|15.7698
23:57:20|15.7698
23:57:21|15.7698
23:57:22|15.7698
23:57:23|15.7716
23:57:24|15.7959
23:57:25|15.7959
23:57:26|15.7954
23:57:27|15.7954
23:57:28|15.7954
23:57:29|15.7954
23:57:30|15.7954
23:57:31|15.7923
23:57:32|15.83
23:57:34|15.8464
23:57:35|15.8482
23:57:36|15.8482
23:57:37|15.8482
23:57:37|15.8214
23:57:38|15.8234
23:57:39|15.8234
23:57:40|15.8234
23:57:42|15.8379
23:57:42|15.8379
23:57:43|15.8379
23:57:44|15.8379
23:57:46|15.8379
23:57:47|15.8379
23:57:48|15.8379
23:57:49|15.8379
23:57:50|15.8379
23:57:51|15.8379
23:57:52|15.8379
23:57:53|15.8379
23:57:54|15.8379
23:57:55|15.8379
23:57:56|15.8248
23:57:57|15.8248
23:57:58|15.8248
23:57:59|15.8439
23:58:00|15.8439
23:58:01|15.8442
23:58:02|15.8442
23:58:03|15.8442
23:58:04|15.8442
23:58:05|15.844
23:58:06|15.844
23:58:08|15.8439
23:58:09|15.8441
23:58:11|15.8441
23:58:12|15.84
23:58:13|15.84
23:58:13|15.84
23:58:14|15.84
23:58:16|15.8401
23:58:17|15.8401
23:58:17|15.8401
23:58:18|15.8401
23:58:20|15.8401
23:58:21|15.8401
23:58:21|15.8401
23:58:23|15.84
23:58:24|15.84
23:58:25|15.84
23:58:26|15.84
23:58:27|15.8365
23:58:29|15.8365
23:58:29|15.8359
23:58:30|15.8399
23:58:31|15.8399
23:58:32|15.8399
23:58:33|15.8399
23:58:34|15.8399
23:58:35|15.8399
23:58:36|15.8399
23:58:37|15.8399
23:58:38|15.8399
23:58:39|15.8399
23:58:40|15.8399
23:58:41|15.8399
23:58:42|15.8399
23:58:43|15.8399
23:58:44|15.8399
23:58:45|15.8399
23:58:46|15.8399
23:58:47|15.8399
23:58:48|15.8399
23:58:49|15.8399
23:58:50|15.8399
23:58:51|15.8399
23:58:52|15.8262
23:58:53|15.8262
23:58:54|15.8262
23:58:55|15.8262
23:58:56|15.8214
23:58:57|15.8214
23:58:58|15.8214
23:58:59|15.8214
23:59:00|15.8214
23:59:01|15.8214
23:59:02|15.8214
23:59:03|15.8214
23:59:04|15.8214
23:59:05|15.8214
23:59:06|15.8214
23:59:08|15.8215
23:59:09|15.8215
23:59:11|15.8215
23:59:11|15.8215
23:59:13|15.8215
23:59:14|15.8215
23:59:15|15.8215
23:59:16|15.8215
23:59:17|15.8215
23:59:18|15.8215
23:59:19|15.8215
23:59:20|15.8215
23:59:21|15.8215
23:59:22|15.8275
23:59:23|15.8215
23:59:24|15.8341
23:59:25|15.8341
23:59:26|15.8341
23:59:27|15.8002
23:59:28|15.8002
23:59:29|15.8002
23:59:30|15.8002
23:59:31|15.8002
23:59:32|15.8193
23:59:33|15.8193
23:59:34|15.8193
23:59:35|15.8261
23:59:36|15.8261
23:59:37|15.8261
23:59:38|15.8261
23:59:38|15.8261
23:59:40|15.8261
23:59:41|15.8261
23:59:42|15.8261
23:59:43|15.8261
23:59:44|15.8291
23:59:45|15.8291
23:59:45|15.848
23:59:47|15.815
23:59:48|15.815
23:59:49|15.815
23:59:50|15.815
23:59:51|15.815
23:59:51|15.815
23:59:52|15.815
23:59:53|15.8261
23:59:55|15.8261
23:59:57|15.8425
23:59:57|15.8189
23:59:58|15.8189
23:59:59|15.8189