00:00:00|23.25
00:00:01|23.2401
00:00:02|23.25
00:00:03|23.2399
00:00:04|23.2395
00:00:05|23.2395
00:00:06|23.2396
00:00:06|23.2396
00:00:08|23.2399
00:00:09|23.2399
00:00:10|23.2399
00:00:11|23.2395
00:00:11|23.2394
00:00:13|23.2395
00:00:14|23.2396
00:00:16|23.25
00:00:16|23.25
00:00:17|23.2786
00:00:18|23.2786
00:00:19|23.2912
00:00:20|23.2991
00:00:21|23.3832
00:00:22|23.25
00:00:23|23.3393
00:00:24|23.3829
00:00:25|23.3454
00:00:26|23.3288
00:00:27|23.3335
00:00:28|23.3438
00:00:29|23.3315
00:00:30|23.3203
00:00:31|23.3422
00:00:32|23.3206
00:00:33|23.3209
00:00:34|23.3347
00:00:35|23.3323
00:00:36|23.3509
00:00:37|23.3549
00:00:38|23.3454
00:00:39|23.3276
00:00:40|23.3455
00:00:41|23.3455
00:00:42|23.3455
00:00:43|23.3455
00:00:44|23.3084
00:00:45|23.3145
00:00:46|23.3103
00:00:47|23.302
00:00:48|23.3097
00:00:49|23.3059
00:00:51|23.3151
00:00:53|23.2863
00:00:53|23.281
00:00:54|23.2769
00:00:55|23.2282
00:00:56|23.2404
00:00:58|23.2285
00:00:58|23.2472
00:00:59|23.2232
00:01:00|23.2249
00:01:01|23.2248
00:01:02|23.2401
00:01:03|23.2401
00:01:04|23.2
00:01:05|23.2472
00:01:07|23.2
00:01:08|23.2231
00:01:09|23.2
00:01:10|23.2056
00:01:11|23.1845
00:01:12|23.18
00:01:13|23.2
00:01:14|23.18
00:01:15|23.16
00:01:16|23.16
00:01:17|23.18
00:01:18|23.1855
00:01:19|23.1853
00:01:20|23.1986
00:01:21|23.18
00:01:22|23.18
00:01:23|23.18
00:01:24|23.18
00:01:25|23.1765
00:01:26|23.1615
00:01:27|23.1714
00:01:28|23.16
00:01:29|23.16
00:01:30|23.136
00:01:31|23.1167
00:01:32|23.0336
00:01:33|23.0587
00:01:34|23.0586
00:01:35|23.0649
00:01:36|23.049
00:01:37|23.0593
00:01:38|22.9091
00:01:39|22.9998
00:01:40|22.9558
00:01:41|23.0168
00:01:42|23.0387
00:01:43|23.0471
00:01:44|23.0964
00:01:45|23.1359
00:01:46|23.1165
00:01:47|23.0826
00:01:48|23.057
00:01:49|23.0375
00:01:50|23.0327
00:01:51|23.0232
00:01:52|23.1002
00:01:54|23.1249
00:01:55|23.1001
00:01:56|23.18
00:01:57|23.18
00:01:58|23.1618
00:01:59|23.18
00:02:00|23.18
00:02:01|23.2
00:02:02|23.2
00:02:02|23.2248
00:02:04|23.2014
00:02:05|23.2268
00:02:06|23.2242
00:02:08|23.2013
00:02:08|23.1844
00:02:09|23.1798
00:02:10|23.1658
00:02:11|23.1167
00:02:12|23.1853
00:02:13|23.1658
00:02:15|23.119
00:02:15|23.1178
00:02:16|23.1173
00:02:17|23.1332
00:02:18|23.1311
00:02:19|23.1756
00:02:20|23.1977
00:02:21|23.1729
00:02:22|23.1678
00:02:23|23.1377
00:02:24|23.1178
00:02:26|23.1384
00:02:26|23.1536
00:02:27|23.1658
00:02:29|23.1788
00:02:29|23.1999
00:02:30|23.21
00:02:31|23.1947
00:02:32|23.2262
00:02:33|23.2225
00:02:34|23.182
00:02:36|23.2268
00:02:36|23.1974
00:02:37|23.1874
00:02:38|23.185
00:02:40|23.2225
00:02:40|23.1967
00:02:41|23.1988
00:02:42|23.1988
00:02:43|23.1974
00:02:44|23.1992
00:02:45|23.1945
00:02:46|23.2
00:02:47|23.1946
00:02:48|23.1903
00:02:50|23.2107
00:02:50|23.2122
00:02:51|23.1942
00:02:53|23.1941
00:02:55|23.1939
00:02:56|23.1939
00:02:57|23.1939
00:02:58|23.201
00:02:59|23.2002
00:03:00|23.2122
00:03:00|23.2037
00:03:03|23.2037
00:03:03|23.2107
00:03:04|23.2101
00:03:06|23.2011
00:03:07|23.2071
00:03:08|23.2
00:03:10|23.1896
00:03:10|23.1536
00:03:11|23.1363
00:03:12|23.1363
00:03:13|23.1641
00:03:14|23.1641
00:03:15|23.163
00:03:16|23.163
00:03:17|23.1098
00:03:18|23.1002
00:03:19|23.1629
00:03:20|23.1603
00:03:21|23.1308
00:03:22|23.1606
00:03:23|23.1606
00:03:24|23.1617
00:03:25|23.1363
00:03:27|23.1368
00:03:27|23.1292
00:03:28|23.1603
00:03:29|23.163
00:03:30|23.1404
00:03:31|23.1401
00:03:32|23.1401
00:03:33|23.1404
00:03:34|23.1401
00:03:35|23.1444
00:03:36|23.1451
00:03:37|23.1521
00:03:38|23.155
00:03:39|23.172
00:03:40|23.172
00:03:41|23.1698
00:03:42|23.1704
00:03:43|23.172
00:03:44|23.1604
00:03:45|23.1605
00:03:46|23.1565
00:03:47|23.1565
00:03:48|23.1565
00:03:49|23.155
00:03:50|23.1663
00:03:51|23.155
00:03:52|23.1463
00:03:54|23.1383
00:03:56|23.107
00:03:57|23.1069
00:03:57|23.1073
00:03:58|23.1548
00:03:59|23.1547
00:04:00|23.1213
00:04:02|23.1073
00:04:03|23.1187
00:04:04|23.1193
00:04:05|23.1093
00:04:06|23.1069
00:04:07|23.1069
00:04:08|23.0735
00:04:09|23.0967
00:04:10|23.1
00:04:11|23.1
00:04:12|23.1213
00:04:13|23.1
00:04:14|23.069
00:04:15|23.092
00:04:16|23.0874
00:04:17|23.0799
00:04:18|23.087
00:04:19|23.069
00:04:20|23.0567
00:04:21|23.0567
00:04:22|23.0936
00:04:23|23.0936
00:04:24|23.069
00:04:25|23.0949
00:04:26|23.0949
00:04:27|23.0931
00:04:28|23.069
00:04:29|23.069
00:04:30|23.069
00:04:31|23.069
00:04:32|23.05
00:04:33|23.0567
00:04:34|23.0614
00:04:35|23.0967
00:04:36|23.0513
00:04:37|23.0967
00:04:38|23.0416
00:04:39|23.0416
00:04:40|23.0795
00:04:41|23.069
00:04:42|23.0856
00:04:43|23.0793
00:04:44|23.0614
00:04:45|23.0404
00:04:46|23.0614
00:04:47|23.0614
00:04:48|23.0704
00:04:49|23.05
00:04:51|23.0614
00:04:51|23.0613
00:04:52|23.0613
00:04:53|23.0613
00:04:55|23.07
00:04:56|23.07
00:04:57|23.1
00:04:58|23.071
00:05:00|23.0542
00:05:01|23.0523
00:05:01|23.0523
00:05:03|23.0523
00:05:04|23.0526
00:05:05|23.0501
00:05:07|23.0814
00:05:07|23.0817
00:05:09|23.08
00:05:09|23.08
00:05:10|23.08
00:05:12|23.08
00:05:12|23.08
00:05:13|23.08
00:05:15|23.08
00:05:16|23.0797
00:05:16|23.0797
00:05:17|23.0797
00:05:18|23.0797
00:05:19|23.0856
00:05:20|23.084
00:05:22|23.0733
00:05:23|23.0855
00:05:24|23.0723
00:05:25|23.0723
00:05:25|23.0725
00:05:27|23.08
00:05:28|23.08
00:05:29|23.08
00:05:30|23.0873
00:05:31|23.0873
00:05:32|23.1029
00:05:33|23.1188
00:05:33|23.1526
00:05:34|23.1218
00:05:35|23.1485
00:05:37|23.1486
00:05:37|23.1472
00:05:39|23.1447
00:05:39|23.1547
00:05:40|23.155
00:05:42|23.1701
00:05:43|23.155
00:05:44|23.1699
00:05:44|23.1701
00:05:46|23.1565
00:05:47|23.1694
00:05:48|23.1695
00:05:48|23.1342
00:05:50|23.1342
00:05:50|23.17
00:05:52|23.1364
00:05:52|23.1343
00:05:54|23.1636
00:05:54|23.1638
00:05:56|23.1315
00:05:58|23.1634
00:05:58|23.1633
00:06:00|23.1547
00:06:01|23.136
00:06:02|23.1365
00:06:03|23.15
00:06:05|23.15
00:06:06|23.15
00:06:07|23.0912
00:06:08|23.1497
00:06:09|23.1226
00:06:10|23.1226
00:06:11|23.117
00:06:12|23.1174
00:06:13|23.1174
00:06:13|23.1475
00:06:15|23.1478
00:06:16|23.1072
00:06:17|23.1174
00:06:18|23.1174
00:06:19|23.1225
00:06:19|23.135
00:06:21|23.135
00:06:22|23.135
00:06:23|23.1073
00:06:23|23.1079
00:06:25|23.1079
00:06:25|23.1337
00:06:26|23.1073
00:06:27|23.135
00:06:29|23.1335
00:06:29|23.1335
00:06:31|23.1073
00:06:31|23.1073
00:06:33|23.1293
00:06:33|23.1294
00:06:34|23.1294
00:06:36|23.1294
00:06:37|23.1294
00:06:38|23.1294
00:06:39|23.1299
00:06:40|23.1288
00:06:41|23.1288
00:06:42|23.1288
00:06:43|23.1288
00:06:44|23.1
00:06:45|23.1
00:06:45|23.1
00:06:47|23.11
00:06:48|23.1101
00:06:49|23.13
00:06:49|23.13
00:06:51|23.1101
00:06:52|23.1101
00:06:53|23.1101
00:06:54|23.1101
00:06:55|23.1101
00:06:56|23.1101
00:06:58|23.13
00:06:59|23.1101
00:07:00|23.11
00:07:01|23.1101
00:07:02|23.1001
00:07:04|23.1001
00:07:05|23.1099
00:07:06|23.1101
00:07:07|23.1101
00:07:08|23.1101
00:07:09|23.1101
00:07:10|23.1098
00:07:11|23.1098
00:07:13|23.0903
00:07:13|23.11
00:07:14|23.11
00:07:15|23.0902
00:07:17|23.0902
00:07:17|23.0902
00:07:18|23.1342
00:07:19|23.1364
00:07:21|23.1101
00:07:21|23.0567
00:07:22|23.0902
00:07:23|23.0718
00:07:25|23.0718
00:07:26|23.1043
00:07:26|23.1016
00:07:28|23.0647
00:07:29|23.0996
00:07:30|23.0996
00:07:31|23.0992
00:07:32|23.0992
00:07:33|23.0569
00:07:34|23.0895
00:07:35|23.0895
00:07:36|23.053
00:07:37|23.058
00:07:38|23.0568
00:07:39|23.0827
00:07:40|23.0568
00:07:41|23.0784
00:07:42|23.036
00:07:43|23.0123
00:07:44|23.
00:07:45|23.0013
00:07:46|23.0141
00:07:47|22.9718
00:07:48|23.0193
00:07:49|23.0295
00:07:50|23.0169
00:07:51|23.
00:07:52|23.0171
00:07:53|23.0371
00:07:54|23.046
00:07:55|23.0296
00:07:56|23.0616
00:07:57|23.0568
00:07:59|23.0721
00:08:00|23.0177
00:08:01|23.0258
00:08:02|23.0527
00:08:03|23.0322
00:08:04|23.0341
00:08:04|23.0381
00:08:06|23.0318
00:08:07|23.0212
00:08:07|23.0341
00:08:09|23.0177
00:08:09|23.0177
00:08:11|23.0177
00:08:11|23.0177
00:08:12|23.0453
00:08:13|23.0179
00:08:15|23.0179
00:08:15|23.0177
00:08:16|23.0494
00:08:17|23.0616
00:08:19|23.0616
00:08:20|23.0556
00:08:20|23.0177
00:08:22|23.0177
00:08:22|23.0123
00:08:24|22.9996
00:08:25|23.0128
00:08:25|23.0123
00:08:28|23.0125
00:08:28|23.013
00:08:29|23.0186
00:08:30|23.0142
00:08:31|23.0179
00:08:32|23.0464
00:08:33|23.0824
00:08:34|23.0625
00:08:35|23.0494
00:08:36|23.05
00:08:37|23.048
00:08:38|23.048
00:08:39|23.0467
00:08:40|23.0524
00:08:41|23.0286
00:08:42|23.0033
00:08:43|23.0319
00:08:44|23.0382
00:08:45|23.0382
00:08:46|23.0157
00:08:47|23.0059
00:08:48|23.0466
00:08:49|23.0342
00:08:50|23.057
00:08:51|23.0296
00:08:53|23.0296
00:08:53|23.
00:08:54|23.
00:08:55|23.
00:08:56|23.0096
00:08:57|23.
00:08:59|23.0083
00:09:00|23.0179
00:09:02|23.
00:09:03|23.
00:09:04|23.0342
00:09:05|23.0167
00:09:05|23.0457
00:09:07|23.0461
00:09:07|23.0242
00:09:09|23.0456
00:09:10|23.0456
00:09:11|22.995
00:09:12|23.0006
00:09:13|23.0184
00:09:14|22.985
00:09:15|22.985
00:09:16|22.9912
00:09:17|22.985
00:09:18|22.9828
00:09:19|23.
00:09:20|23.0337
00:09:20|23.0348
00:09:22|23.0264
00:09:23|23.0101
00:09:24|23.0145
00:09:25|23.0145
00:09:26|23.002
00:09:27|23.002
00:09:28|22.9888
00:09:29|22.94
00:09:30|22.9385
00:09:31|22.9373
00:09:32|22.9133
00:09:33|22.9222
00:09:34|22.9245
00:09:35|22.9138
00:09:36|22.947
00:09:37|22.9806
00:09:38|22.9525
00:09:38|22.9606
00:09:40|22.9379
00:09:41|22.9796
00:09:42|22.9514
00:09:43|22.9726
00:09:44|23.1086
00:09:45|23.1229
00:09:46|23.1239
00:09:46|23.0842
00:09:47|23.0137
00:09:49|23.0242
00:09:50|23.0242
00:09:50|23.0592
00:09:52|23.0592
00:09:53|23.0045
00:09:53|23.022
00:09:55|23.0062
00:09:56|23.0235
00:09:57|23.0236
00:09:58|23.0492
00:09:59|23.0298
00:10:01|23.0351
00:10:02|23.0563
00:10:03|23.058
00:10:03|23.0554
00:10:05|23.0838
00:10:07|23.
00:10:07|22.9838
00:10:08|22.9838
00:10:09|23.0011
00:10:10|23.0046
00:10:11|22.955
00:10:12|22.955
00:10:14|22.9539
00:10:15|23.0046
00:10:16|23.0267
00:10:16|23.0042
00:10:18|23.0042
00:10:18|23.0042
00:10:20|23.0015
00:10:21|23.0001
00:10:21|23.
00:10:22|23.
00:10:24|23.
00:10:25|23.
00:10:26|23.
00:10:26|23.
00:10:27|23.
00:10:29|23.0001
00:10:29|23.0175
00:10:30|23.0002
00:10:31|23.0002
00:10:32|23.0175
00:10:33|23.0132
00:10:34|23.0132
00:10:36|23.0132
00:10:36|23.0294
00:10:38|23.0273
00:10:38|23.028
00:10:39|23.0178
00:10:40|23.0175
00:10:41|23.0175
00:10:42|23.0113
00:10:43|23.0277
00:10:44|23.0112
00:10:45|23.0222
00:10:46|23.028
00:10:48|23.0549
00:10:48|23.053
00:10:49|23.0785
00:10:50|23.0608
00:10:51|23.1068
00:10:52|23.11
00:10:53|23.1399
00:10:54|23.1386
00:10:55|23.1149
00:10:56|23.1748
00:10:57|23.1759
00:10:58|23.1529
00:10:59|23.1889
00:11:01|23.1889
00:11:02|23.1639
00:11:04|23.2
00:11:04|23.2212
00:11:05|23.22
00:11:06|23.2212
00:11:07|23.2213
00:11:08|23.2212
00:11:09|23.2212
00:11:10|23.2213
00:11:12|23.2614
00:11:13|23.2992
00:11:14|23.2956
00:11:15|23.2999
00:11:15|23.2782
00:11:17|23.2714
00:11:18|23.2924
00:11:19|23.2936
00:11:20|23.2688
00:11:21|23.2632
00:11:22|23.2671
00:11:23|23.2671
00:11:23|23.2745
00:11:25|23.2706
00:11:26|23.2213
00:11:32|23.2127
00:11:32|23.2127
00:11:33|23.2124
00:11:34|23.1983
00:11:35|23.2148
00:11:36|23.2288
00:11:37|23.2309
00:11:38|23.2418
00:11:39|23.2418
00:11:40|23.2141
00:11:41|23.2141
00:11:42|23.216
00:11:43|23.216
00:11:44|23.216
00:11:45|23.2285
00:11:46|23.2202
00:11:47|23.2295
00:11:48|23.2242
00:11:49|23.2443
00:11:50|23.2408
00:11:51|23.2648
00:11:52|23.2682
00:11:53|23.2443
00:11:54|23.2428
00:11:55|23.2375
00:11:56|23.2384
00:11:57|23.2384
00:11:58|23.2202
00:11:59|23.2202
00:12:00|23.2249
00:12:02|23.2278
00:12:04|23.2265
00:12:05|23.2388
00:12:05|23.2599
00:12:07|23.259
00:12:07|23.2485
00:12:09|23.2482
00:12:10|23.2383
00:12:11|23.2383
00:12:12|23.2383
00:12:13|23.249
00:12:14|23.2423
00:12:15|23.2486
00:12:16|23.2485
00:12:17|23.2498
00:12:18|23.2587
00:12:19|23.26
00:12:20|23.26
00:12:21|23.2589
00:12:22|23.251
00:12:23|23.2648
00:12:24|23.2924
00:12:25|23.3276
00:12:26|23.3453
00:12:27|23.3852
00:12:28|23.3601
00:12:29|23.3401
00:12:30|23.3531
00:12:31|23.3539
00:12:32|23.3798
00:12:33|23.3781
00:12:34|23.3726
00:12:35|23.3573
00:12:36|23.3573
00:12:37|23.3832
00:12:38|23.383
00:12:39|23.38
00:12:40|23.4
00:12:41|23.3573
00:12:42|23.3573
00:12:43|23.3573
00:12:44|23.3961
00:12:45|23.3961
00:12:46|23.4
00:12:47|23.5
00:12:48|23.4349
00:12:49|23.4509
00:12:50|23.456
00:12:51|23.4556
00:12:52|23.4582
00:12:53|23.4582
00:12:54|23.4981
00:12:55|23.5
00:12:56|23.5
00:12:57|23.4893
00:12:58|23.4999
00:12:59|23.4996
00:13:00|23.531
00:13:01|23.526
00:13:03|23.5306
00:13:03|23.5627
00:13:05|23.5259
00:13:06|23.5258
00:13:07|23.5213
00:13:07|23.5247
00:13:09|23.5032
00:13:10|23.5013
00:13:11|23.5
00:13:12|23.5
00:13:13|23.4566
00:13:14|23.5063
00:13:15|23.4
00:13:16|23.4285
00:13:17|23.3667
00:13:18|23.3832
00:13:19|23.3684
00:13:20|23.3619
00:13:21|23.3574
00:13:22|23.3832
00:13:23|23.3573
00:13:24|23.3635
00:13:25|23.358
00:13:26|23.3573
00:13:27|23.3574
00:13:28|23.36
00:13:29|23.3574
00:13:30|23.3609
00:13:31|23.36
00:13:32|23.3601
00:13:33|23.3602
00:13:34|23.36
00:13:35|23.3786
00:13:36|23.3983
00:13:37|23.4087
00:13:38|23.4617
00:13:39|23.4438
00:13:40|23.4438
00:13:41|23.4438
00:13:42|23.4463
00:13:43|23.4463
00:13:44|23.4346
00:13:45|23.4162
00:13:46|23.3428
00:13:47|23.45
00:13:48|23.3984
00:13:50|23.361
00:13:50|23.3268
00:13:51|23.3524
00:13:53|23.3524
00:13:54|23.31
00:13:55|23.3238
00:13:56|23.3237
00:13:56|23.3149
00:13:58|23.3428
00:13:58|23.3839
00:14:00|23.3552
00:14:00|23.361
00:14:02|23.361
00:14:03|23.3702
00:14:04|23.3954
00:14:06|23.398
00:14:07|23.3797
00:14:07|23.3979
00:14:08|23.3968
00:14:09|23.3954
00:14:11|23.398
00:14:12|23.4396
00:14:12|23.4
00:14:13|23.4362
00:14:14|23.4399
00:14:16|23.44
00:14:16|23.4461
00:14:18|23.45
00:14:19|23.4
00:14:19|23.4295
00:14:21|23.3999
00:14:22|23.4033
00:14:22|23.398
00:14:23|23.3739
00:14:24|23.4288
00:14:25|23.4044
00:14:26|23.4303
00:14:27|23.4054
00:14:28|23.414
00:14:29|23.44
00:14:31|23.44
00:14:32|23.425
00:14:32|23.4263
00:14:33|23.4265
00:14:34|23.4302
00:14:35|23.4262
00:14:36|23.4262
00:14:37|23.4103
00:14:38|23.4
00:14:39|23.3548
00:14:40|23.4065
00:14:41|23.369
00:14:42|23.3845
00:14:44|23.3845
00:14:44|23.3845
00:14:45|23.3698
00:14:46|23.3434
00:14:47|23.3149
00:14:48|23.3004
00:14:49|23.3322
00:14:50|23.3434
00:14:51|23.3434
00:14:53|23.3592
00:14:53|23.3439
00:14:54|23.3439
00:14:56|23.3439
00:14:56|23.36
00:14:57|23.369
00:14:58|23.3501
00:14:59|23.3501
00:15:00|23.3679
00:15:01|23.3679
00:15:02|23.3679
00:15:04|23.3679
00:15:05|23.35
00:15:06|23.36
00:15:07|23.3466
00:15:08|23.3845
00:15:09|23.3933
00:15:10|23.3972
00:15:11|23.4107
00:15:12|23.4107
00:15:13|23.4291
00:15:14|23.4108
00:15:15|23.44
00:15:16|23.45
00:15:17|23.4311
00:15:19|23.45
00:15:19|23.4304
00:15:20|23.4498
00:15:21|23.4332
00:15:22|23.4499
00:15:23|23.4312
00:15:24|23.4983
00:15:25|23.4751
00:15:26|23.5009
00:15:27|23.5213
00:15:28|23.518
00:15:29|23.518
00:15:30|23.5153
00:15:31|23.508
00:15:32|23.476
00:15:33|23.4993
00:15:34|23.4838
00:15:35|23.4845
00:15:36|23.4836
00:15:37|23.4836
00:15:38|23.4718
00:15:39|23.4884
00:15:40|23.4844
00:15:41|23.4906
00:15:42|23.4854
00:15:43|23.4977
00:15:44|23.499
00:15:45|23.4924
00:15:46|23.4907
00:15:47|23.4993
00:15:48|23.5
00:15:49|23.5
00:15:50|23.4906
00:15:51|23.4951
00:15:52|23.5
00:15:53|23.4977
00:15:54|23.4999
00:15:55|23.4999
00:15:56|23.4972
00:15:57|23.4999
00:15:58|23.4999
00:15:59|23.4997
00:16:00|23.4997
00:16:01|23.4913
00:16:02|23.4906
00:16:03|23.4906
00:16:04|23.4998
00:16:06|23.51
00:16:07|23.5
00:16:09|23.4994
00:16:10|23.4906
00:16:12|23.4906
00:16:12|23.4906
00:16:14|23.4977
00:16:14|23.4972
00:16:15|23.4971
00:16:16|23.4793
00:16:17|23.4919
00:16:18|23.4906
00:16:19|23.4759
00:16:20|23.5156
00:16:21|23.4917
00:16:22|23.5
00:16:23|23.4976
00:16:24|23.4976
00:16:26|23.5001
00:16:26|23.5026
00:16:27|23.5102
00:16:28|23.5102
00:16:29|23.51
00:16:30|23.5114
00:16:31|23.5
00:16:32|23.5
00:16:33|23.5113
00:16:34|23.5113
00:16:35|23.5114
00:16:36|23.5114
00:16:37|23.5114
00:16:38|23.5114
00:16:39|23.5114
00:16:40|23.526
00:16:41|23.5581
00:16:42|23.5578
00:16:44|23.5576
00:16:45|23.5558
00:16:45|23.5582
00:16:46|23.5489
00:16:48|23.5684
00:16:49|23.5708
00:16:50|23.5689
00:16:51|23.5712
00:16:52|23.5678
00:16:52|23.5437
00:16:54|23.5713
00:16:54|23.5407
00:16:55|23.5407
00:16:56|23.569
00:16:57|23.5316
00:16:59|23.5026
00:16:59|23.5407
00:17:01|23.5388
00:17:01|23.5204
00:17:03|23.5338
00:17:03|23.5241
00:17:05|23.5242
00:17:06|23.5276
00:17:07|23.5276
00:17:08|23.536
00:17:09|23.5317
00:17:10|23.5249
00:17:11|23.5084
00:17:13|23.5281
00:17:14|23.5222
00:17:15|23.5372
00:17:16|23.5294
00:17:17|23.509
00:17:18|23.5093
00:17:19|23.5017
00:17:20|23.5143
00:17:21|23.5143
00:17:22|23.5063
00:17:23|23.5034
00:17:24|23.5034
00:17:25|23.499
00:17:26|23.499
00:17:27|23.4991
00:17:28|23.499
00:17:30|23.496
00:17:30|23.489
00:17:32|23.4872
00:17:32|23.4872
00:17:33|23.4701
00:17:34|23.4711
00:17:36|23.4871
00:17:37|23.4867
00:17:38|23.4
00:17:38|23.4612
00:17:39|23.4612
00:17:40|23.4212
00:17:41|23.4127
00:17:42|23.4127
00:17:43|23.4
00:17:44|23.4
00:17:45|23.431
00:17:46|23.4049
00:17:47|23.3886
00:17:48|23.3777
00:17:50|23.3731
00:17:50|23.3566
00:17:51|23.3567
00:17:52|23.3568
00:17:53|23.3918
00:17:54|23.3728
00:17:55|23.359
00:17:56|23.3735
00:17:58|23.3797
00:17:58|23.3797
00:17:59|23.4046
00:18:01|23.4046
00:18:02|23.3997
00:18:02|23.3567
00:18:04|23.3799
00:18:05|23.3803
00:18:06|23.3945
00:18:07|23.3631
00:18:09|23.3797
00:18:10|23.3944
00:18:11|23.3944
00:18:12|23.4285
00:18:13|23.4445
00:18:15|23.4146
00:18:15|23.412
00:18:16|23.4099
00:18:17|23.4101
00:18:18|23.3981
00:18:19|23.4121
00:18:21|23.4121
00:18:22|23.4003
00:18:22|23.4109
00:18:23|23.4109
00:18:24|23.4121
00:18:26|23.412
00:18:27|23.4009
00:18:27|23.3994
00:18:29|23.3567
00:18:30|23.3567
00:18:31|23.3774
00:18:31|23.3149
00:18:32|23.3132
00:18:33|23.2882
00:18:34|23.3
00:18:35|23.2736
00:18:36|23.2
00:18:37|23.217
00:18:38|23.1594
00:18:40|23.11
00:18:40|23.1355
00:18:41|23.11
00:18:42|23.1125
00:18:43|23.1342
00:18:44|23.1359
00:18:45|23.1001
00:18:46|23.1197
00:18:47|23.1134
00:18:48|23.1134
00:18:49|23.1138
00:18:51|23.1275
00:18:52|23.1405
00:18:53|23.1277
00:18:54|23.1405
00:18:55|23.1274
00:18:57|23.1404
00:18:57|23.1356
00:18:59|23.1275
00:19:00|23.1388
00:19:01|23.1102
00:19:01|23.1196
00:19:02|23.1404
00:19:04|23.1131
00:19:05|23.1362
00:19:06|23.1314
00:19:07|23.1399
00:19:08|23.1338
00:19:10|23.1334
00:19:11|23.1361
00:19:12|23.1377
00:19:14|23.1362
00:19:14|23.1405
00:19:15|23.1405
00:19:17|23.1405
00:19:17|23.1404
00:19:18|23.1405
00:19:19|23.1606
00:19:20|23.1606
00:19:21|23.1998
00:19:22|23.1744
00:19:23|23.1647
00:19:24|23.1649
00:19:25|23.1649
00:19:26|23.1946
00:19:27|23.1926
00:19:28|23.1926
00:19:29|23.1997
00:19:30|23.1997
00:19:31|23.1779
00:19:32|23.1818
00:19:33|23.1734
00:19:34|23.1734
00:19:35|23.2
00:19:36|23.2376
00:19:37|23.2
00:19:38|23.1767
00:19:39|23.217
00:19:40|23.217
00:19:42|23.1937
00:19:43|23.2005
00:19:44|23.2001
00:19:45|23.2001
00:19:46|23.2001
00:19:46|23.2001
00:19:47|23.1852
00:19:49|23.2005
00:19:49|23.2
00:19:51|23.25
00:19:51|23.2234
00:19:53|23.2238
00:19:53|23.1997
00:19:55|23.1996
00:19:56|23.2083
00:19:57|23.2083
00:19:58|23.2197
00:19:59|23.218
00:20:00|23.2174
00:20:01|23.1995
00:20:02|23.1995
00:20:03|23.1995
00:20:04|23.2166
00:20:05|23.2019
00:20:06|23.2174
00:20:07|23.2499
00:20:08|23.2189
00:20:09|23.2347
00:20:11|23.2166
00:20:12|23.2236
00:20:13|23.2235
00:20:13|23.2288
00:20:15|23.2469
00:20:16|23.2469
00:20:17|23.2174
00:20:17|23.2174
00:20:18|23.2
00:20:20|23.2383
00:20:20|23.2376
00:20:21|23.2367
00:20:22|23.2368
00:20:24|23.2288
00:20:24|23.2371
00:20:26|23.209
00:20:26|23.209
00:20:28|23.2174
00:20:29|23.209
00:20:30|23.209
00:20:31|23.209
00:20:32|23.2
00:20:33|23.2144
00:20:34|23.2086
00:20:35|23.2077
00:20:36|23.2077
00:20:37|23.1978
00:20:38|23.2
00:20:39|23.1865
00:20:40|23.1863
00:20:41|23.185
00:20:42|23.185
00:20:43|23.1861
00:20:44|23.185
00:20:45|23.18
00:20:46|23.1861
00:20:47|23.1772
00:20:48|23.1772
00:20:49|23.1772
00:20:50|23.1772
00:20:51|23.1772
00:20:52|23.1761
00:20:53|23.172
00:20:55|23.1861
00:20:55|23.1758
00:20:57|23.1754
00:20:58|23.1721
00:20:59|23.1721
00:21:00|23.1721
00:21:01|23.1732
00:21:02|23.1732
00:21:03|23.1721
00:21:04|23.1721
00:21:05|23.1732
00:21:06|23.1732
00:21:07|23.172
00:21:09|23.1721
00:21:09|23.172
00:21:11|23.172
00:21:12|23.172
00:21:14|23.173
00:21:14|23.173
00:21:16|23.1625
00:21:16|23.1625
00:21:18|23.11
00:21:19|23.11
00:21:19|23.1004
00:21:21|23.1004
00:21:22|23.1003
00:21:23|23.1
00:21:23|23.108
00:21:24|23.1003
00:21:26|23.1
00:21:27|23.1176
00:21:28|23.145
00:21:28|23.145
00:21:30|23.1415
00:21:31|23.129
00:21:31|23.129
00:21:33|23.129
00:21:33|23.1411
00:21:35|23.1191
00:21:36|23.1191
00:21:37|23.1266
00:21:38|23.1263
00:21:39|23.1191
00:21:39|23.1289
00:21:41|23.1194
00:21:42|23.1194
00:21:43|23.1194
00:21:43|23.1197
00:21:45|23.118
00:21:46|23.118
00:21:47|23.118
00:21:48|23.1
00:21:48|23.1168
00:21:50|23.1168
00:21:51|23.1168
00:21:52|23.1088
00:21:52|23.1088
00:21:54|23.1168
00:21:54|23.1168
00:21:55|23.1105
00:21:57|23.1007
00:21:57|23.1007
00:21:59|23.1007
00:22:00|23.1187
00:22:00|23.1187
00:22:01|23.1186
00:22:03|23.1114
00:22:04|23.1114
00:22:05|23.1124
00:22:06|23.1105
00:22:07|23.11
00:22:08|23.1104
00:22:08|23.1018
00:22:09|23.1009
00:22:11|23.145
00:22:12|23.1457
00:22:13|23.1452
00:22:15|23.18
00:22:16|23.18
00:22:17|23.1735
00:22:18|23.153
00:22:19|23.1757
00:22:20|23.155
00:22:21|23.178
00:22:22|23.1619
00:22:23|23.18
00:22:24|23.19
00:22:25|23.19
00:22:26|23.1732
00:22:27|23.1732
00:22:28|23.1263
00:22:29|23.1263
00:22:30|23.127
00:22:31|23.1263
00:22:32|23.1172
00:22:33|23.1172
00:22:34|23.1004
00:22:35|23.1033
00:22:37|23.1385
00:22:37|23.1385
00:22:38|23.1385
00:22:39|23.1458
00:22:40|23.1381
00:22:42|23.1322
00:22:42|23.1362
00:22:43|23.1226
00:22:44|23.1401
00:22:45|23.1591
00:22:47|23.1401
00:22:47|23.1401
00:22:48|23.1054
00:22:49|23.1153
00:22:50|23.1113
00:22:51|23.1116
00:22:52|23.1116
00:22:53|23.1156
00:22:54|23.1165
00:22:55|23.1165
00:22:56|23.0891
00:22:57|23.0793
00:22:58|23.0752
00:22:59|23.0615
00:23:00|23.0652
00:23:01|23.0456
00:23:02|23.0395
00:23:03|23.0179
00:23:05|23.0234
00:23:06|23.002
00:23:07|23.0028
00:23:08|23.0027
00:23:09|23.002
00:23:10|23.0024
00:23:11|23.0237
00:23:12|23.0477
00:23:14|23.0477
00:23:14|23.0753
00:23:16|23.09
00:23:17|23.0918
00:23:18|23.1
00:23:19|23.1094
00:23:20|23.1094
00:23:21|23.1228
00:23:22|23.0973
00:23:23|23.1599
00:23:24|23.1402
00:23:26|23.164
00:23:26|23.1404
00:23:27|23.1303
00:23:28|23.1403
00:23:29|23.1598
00:23:31|23.1598
00:23:31|23.1562
00:23:32|23.1627
00:23:33|23.1598
00:23:34|23.164
00:23:35|23.1798
00:23:36|23.1735
00:23:37|23.1563
00:23:38|23.1796
00:23:39|23.1796
00:23:40|23.1562
00:23:41|23.1378
00:23:42|23.1375
00:23:43|23.114
00:23:44|23.1117
00:23:45|23.1117
00:23:46|23.1282
00:23:47|23.1122
00:23:48|23.09
00:23:49|23.09
00:23:51|23.0922
00:23:51|23.0922
00:23:52|23.1105
00:23:53|23.1282
00:23:54|23.1282
00:23:55|23.1282
00:23:56|23.15
00:23:57|23.1796
00:23:58|23.1339
00:23:59|23.1394
00:24:00|23.1365
00:24:01|23.1576
00:24:02|23.1576
00:24:03|23.15
00:24:05|23.1568
00:24:05|23.1426
00:24:06|23.1577
00:24:07|23.1487
00:24:09|23.1492
00:24:10|23.1471
00:24:11|23.1573
00:24:12|23.1568
00:24:13|23.1568
00:24:14|23.1568
00:24:15|23.1572
00:24:17|23.1579
00:24:18|23.1579
00:24:19|23.1686
00:24:20|23.17
00:24:21|23.17
00:24:22|23.17
00:24:23|23.1697
00:24:24|23.1629
00:24:25|23.1629
00:24:26|23.1583
00:24:27|23.1697
00:24:28|23.1697
00:24:29|23.1697
00:24:31|23.1599
00:24:31|23.1573
00:24:33|23.1691
00:24:34|23.1697
00:24:35|23.1628
00:24:36|23.1696
00:24:38|23.1618
00:24:38|23.1618
00:24:40|23.17
00:24:40|23.1698
00:24:41|23.1619
00:24:42|23.1698
00:24:43|23.1698
00:24:44|23.1618
00:24:45|23.1618
00:24:46|23.162
00:24:47|23.1624
00:24:48|23.1624
00:24:49|23.1695
00:24:50|23.1622
00:24:52|23.1622
00:24:52|23.1624
00:24:53|23.1624
00:24:54|23.1624
00:24:55|23.1624
00:24:56|23.1624
00:24:57|23.1599
00:24:58|23.1624
00:24:59|23.1629
00:25:00|23.1652
00:25:01|23.17
00:25:02|23.154
00:25:03|23.154
00:25:04|23.1609
00:25:05|23.1339
00:25:06|23.1106
00:25:07|23.1165
00:25:08|23.1119
00:25:09|23.0993
00:25:10|23.111
00:25:11|23.111
00:25:12|23.111
00:25:14|23.1106
00:25:15|23.1116
00:25:16|23.1147
00:25:17|23.1106
00:25:19|23.1106
00:25:20|23.0918
00:25:21|23.1106
00:25:22|23.1098
00:25:23|23.1098
00:25:24|23.1098
00:25:25|23.1098
00:25:26|23.13
00:25:27|23.1114
00:25:28|23.13
00:25:29|23.1348
00:25:30|23.1354
00:25:31|23.1354
00:25:32|23.1354
00:25:33|23.1313
00:25:34|23.1313
00:25:35|23.1373
00:25:36|23.1318
00:25:37|23.1348
00:25:38|23.1348
00:25:39|23.1471
00:25:40|23.1485
00:25:41|23.1485
00:25:42|23.1485
00:25:43|23.1372
00:25:44|23.1372
00:25:45|23.1372
00:25:46|23.146
00:25:47|23.146
00:25:48|23.1706
00:25:49|23.1706
00:25:50|23.1486
00:25:51|23.1486
00:25:52|23.1486
00:25:53|23.1507
00:25:54|23.1507
00:25:55|23.1507
00:25:56|23.1507
00:25:57|23.14
00:25:58|23.14
00:25:59|23.14
00:26:00|23.14
00:26:01|23.14
00:26:02|23.1106
00:26:03|23.1106
00:26:04|23.1315
00:26:05|23.116
00:26:06|23.143
00:26:07|23.143
00:26:08|23.143
00:26:09|23.1449
00:26:10|23.1449
00:26:11|23.1436
00:26:12|23.1163
00:26:13|23.139
00:26:14|23.1176
00:26:15|23.1106
00:26:16|23.1163
00:26:17|23.1391
00:26:19|23.139
00:26:20|23.1354
00:26:21|23.1332
00:26:22|23.1332
00:26:24|23.1332
00:26:24|23.1332
00:26:25|23.1119
00:26:26|23.1119
00:26:27|23.1119
00:26:28|23.1093
00:26:29|23.1156
00:26:30|23.1156
00:26:31|23.1
00:26:32|23.1
00:26:33|23.1
00:26:35|23.1119
00:26:35|23.1119
00:26:36|23.1
00:26:37|23.1003
00:26:38|23.1001
00:26:40|23.1
00:26:40|23.1
00:26:41|23.099
00:26:42|23.03
00:26:43|23.03
00:26:44|23.0354
00:26:45|23.0415
00:26:47|23.0234
00:26:47|23.0605
00:26:48|23.0253
00:26:49|23.03
00:26:50|23.0415
00:26:51|23.0006
00:26:52|23.
00:26:53|22.9963
00:26:54|22.9962
00:26:55|22.9883
00:26:56|22.9962
00:26:57|23.0415
00:26:58|23.0236
00:26:59|23.0263
00:27:00|23.0473
00:27:01|22.9605
00:27:02|22.9605
00:27:03|23.
00:27:04|22.9897
00:27:05|22.9897
00:27:06|23.009
00:27:07|22.9941
00:27:08|23.
00:27:09|23.0266
00:27:10|23.0206
00:27:11|23.
00:27:12|23.
00:27:13|23.0079
00:27:14|23.009
00:27:15|23.0414
00:27:16|23.07
00:27:18|23.0753
00:27:20|23.0345
00:27:21|23.0668
00:27:22|23.0668
00:27:23|23.0485
00:27:24|23.0735
00:27:25|23.0677
00:27:25|23.073
00:27:27|23.0845
00:27:27|23.085
00:27:28|23.085
00:27:30|23.085
00:27:31|23.0543
00:27:31|23.0543
00:27:32|23.0527
00:27:34|23.0736
00:27:34|23.0782
00:27:35|23.0515
00:27:37|23.0357
00:27:37|23.0288
00:27:39|23.0386
00:27:39|23.0251
00:27:40|23.0196
00:27:41|23.0001
00:27:42|23.0001
00:27:44|23.0196
00:27:44|23.0001
00:27:45|23.0001
00:27:46|23.0209
00:27:47|23.0211
00:27:48|23.0244
00:27:49|23.0249
00:27:50|23.01
00:27:52|23.01
00:27:53|23.031
00:27:53|23.0393
00:27:54|23.0393
00:27:55|23.0432
00:27:56|23.0265
00:27:57|23.0251
00:27:58|23.0251
00:27:59|23.0156
00:28:00|23.0202
00:28:01|23.0202
00:28:02|23.0228
00:28:03|23.0228
00:28:04|23.0228
00:28:05|23.0251
00:28:06|23.058
00:28:08|23.0271
00:28:08|23.0271
00:28:10|23.0455
00:28:11|23.0283
00:28:11|23.0291
00:28:12|23.0291
00:28:13|23.0291
00:28:14|23.0253
00:28:15|23.044
00:28:16|23.0229
00:28:18|23.0455
00:28:19|23.0668
00:28:20|23.0411
00:28:21|23.04
00:28:23|23.0391
00:28:24|23.0397
00:28:25|23.0291
00:28:26|23.0291
00:28:27|23.0291
00:28:27|23.0849
00:28:28|23.075
00:28:30|23.0313
00:28:31|23.0313
00:28:32|23.0313
00:28:33|23.039
00:28:34|23.039
00:28:35|23.0397
00:28:36|23.039
00:28:37|23.0727
00:28:38|23.0422
00:28:39|23.0467
00:28:40|23.0424
00:28:41|23.0424
00:28:42|23.0499
00:28:43|23.0499
00:28:44|23.0499
00:28:45|23.0423
00:28:47|23.0423
00:28:47|23.0398
00:28:48|23.0423
00:28:49|23.0398
00:28:50|23.0498
00:28:51|23.0498
00:28:52|23.0654
00:28:53|23.039
00:28:55|23.039
00:28:55|23.039
00:28:57|23.03
00:28:57|23.03
00:28:59|23.03
00:28:59|23.044
00:29:00|23.044
00:29:01|23.044
00:29:02|23.0648
00:29:03|23.044
00:29:04|23.044
00:29:05|23.0291
00:29:06|23.0291
00:29:07|23.0291
00:29:09|23.0371
00:29:09|23.0371
00:29:10|23.0291
00:29:11|23.03
00:29:12|23.0291
00:29:13|23.0291
00:29:15|23.001
00:29:16|23.001
00:29:16|23.0206
00:29:17|23.0206
00:29:19|23.0021
00:29:20|23.0021
00:29:21|23.0021
00:29:22|23.0021
00:29:23|23.0206
00:29:24|23.0206
00:29:25|23.0197
00:29:26|23.
00:29:27|23.001
00:29:28|23.001
00:29:29|23.0019
00:29:30|23.0014
00:29:31|23.
00:29:32|23.
00:29:33|23.0007
00:29:34|23.0179
00:29:35|23.0189
00:29:36|23.0056
00:29:37|23.0061
00:29:38|23.0159
00:29:39|23.0002
00:29:40|23.0113
00:29:41|23.0113
00:29:42|23.0113
00:29:43|23.1
00:29:44|23.075
00:29:45|23.0777
00:29:46|23.1
00:29:47|23.1
00:29:48|23.0021
00:29:50|23.0021
00:29:50|23.002
00:29:51|23.0021
00:29:52|23.0021
00:29:53|23.0089
00:29:54|23.06
00:29:55|23.06
00:29:56|23.0413
00:29:57|23.0413
00:29:58|23.0548
00:29:59|23.0354
00:30:00|23.0586
00:30:01|23.0586
00:30:02|23.0586
00:30:03|22.96
00:30:04|22.9301
00:30:05|22.9403
00:30:06|23.0561
00:30:07|22.9844
00:30:08|22.9844
00:30:09|22.9822
00:30:10|22.9439
00:30:11|23.0166
00:30:12|23.0042
00:30:13|22.9852
00:30:14|22.9989
00:30:15|22.9844
00:30:16|22.9844
00:30:17|22.9585
00:30:18|23.06
00:30:20|23.0517
00:30:22|23.0136
00:30:23|23.0052
00:30:24|23.0052
00:30:25|22.9868
00:30:27|22.9822
00:30:28|22.9659
00:30:29|22.9538
00:30:30|22.9946
00:30:31|22.9992
00:30:32|23.0302
00:30:33|23.0155
00:30:34|23.0147
00:30:35|23.0147
00:30:36|23.0058
00:30:36|23.0059
00:30:38|22.9992
00:30:38|22.9992
00:30:40|22.9686
00:30:41|22.9671
00:30:42|22.9835
00:30:43|22.9564
00:30:44|22.9305
00:30:45|22.9686
00:30:46|22.9618
00:30:47|22.9671
00:30:47|22.9547
00:30:48|22.9547
00:30:50|22.9619
00:30:51|22.9619
00:30:52|22.9686
00:30:53|22.9887
00:30:54|22.9651
00:30:54|22.9686
00:30:56|22.9668
00:30:57|22.9668
00:30:58|22.9654
00:30:59|22.9832
00:31:00|22.9643
00:31:01|22.9643
00:31:01|22.9817
00:31:03|22.9709
00:31:04|22.9709
00:31:05|22.9855
00:31:06|22.9855
00:31:07|22.9718
00:31:08|22.9718
00:31:09|22.9718
00:31:10|22.9718
00:31:11|22.9743
00:31:12|22.9736
00:31:13|22.9718
00:31:14|22.9716
00:31:15|22.9651
00:31:16|22.9439
00:31:17|22.9305
00:31:18|22.9375
00:31:19|22.9202
00:31:20|22.9202
00:31:22|22.9136
00:31:22|22.9305
00:31:24|22.9305
00:31:25|22.9305
00:31:26|22.9202
00:31:28|22.91
00:31:29|22.91
00:31:30|22.9144
00:31:31|22.9022
00:31:31|22.9021
00:31:33|22.9001
00:31:34|22.9103
00:31:35|22.9001
00:31:36|22.9001
00:31:38|22.9001
00:31:38|22.9021
00:31:39|22.9041
00:31:40|22.9001
00:31:41|22.9176
00:31:43|22.9375
00:31:44|22.9305
00:31:45|22.9
00:31:46|22.9048
00:31:47|22.9029
00:31:48|22.9003
00:31:49|22.9419
00:31:50|22.9186
00:31:51|22.9038
00:31:52|22.9036
00:31:53|22.8272
00:31:54|22.8684
00:31:55|22.8285
00:31:56|22.8438
00:31:57|22.8283
00:31:58|22.8283
00:31:59|22.8272
00:32:00|22.7992
00:32:01|22.79
00:32:02|22.7808
00:32:03|22.7501
00:32:04|22.7534
00:32:05|22.7751
00:32:06|22.7541
00:32:07|22.7525
00:32:08|22.7596
00:32:09|22.7879
00:32:10|22.7729
00:32:11|22.7729
00:32:12|22.7615
00:32:13|22.7839
00:32:14|22.7746
00:32:15|22.7977
00:32:16|22.74
00:32:17|22.74
00:32:18|22.7345
00:32:19|22.7015
00:32:21|22.6996
00:32:22|22.6997
00:32:23|22.6996
00:32:25|22.6996
00:32:25|22.6996
00:32:26|22.6996
00:32:28|22.6971
00:32:29|22.6937
00:32:30|22.6937
00:32:31|22.6937
00:32:33|22.6901
00:32:33|22.6901
00:32:34|22.6666
00:32:35|22.6866
00:32:36|22.7336
00:32:37|22.7299
00:32:38|22.7284
00:32:39|22.6977
00:32:40|22.713
00:32:41|22.6826
00:32:42|22.685
00:32:43|22.713
00:32:44|22.6616
00:32:45|22.6565
00:32:46|22.6429
00:32:48|22.637
00:32:48|22.682
00:32:50|22.6384
00:32:50|22.6673
00:32:51|22.6512
00:32:53|22.6512
00:32:54|22.6512
00:32:55|22.6512
00:32:56|22.6496
00:32:57|22.6616
00:32:58|22.6597
00:32:59|22.6512
00:33:00|22.6414
00:33:01|22.614
00:33:01|22.62
00:33:03|22.6016
00:33:04|22.6186
00:33:05|22.6016
00:33:06|22.2645
00:33:07|22.1119
00:33:08|22.1133
00:33:09|22.0015
00:33:10|21.98
00:33:10|21.9807
00:33:11|21.9799
00:33:12|21.9936
00:33:13|21.996
00:33:15|21.9942
00:33:15|21.9948
00:33:17|21.9949
00:33:18|21.9945
00:33:19|22.0815
00:33:19|22.0608
00:33:20|22.0857
00:33:22|22.0429
00:33:23|22.0814
00:33:24|22.0833
00:33:25|22.0728
00:33:26|22.0858
00:33:27|22.0863
00:33:28|22.1444
00:33:29|22.1242
00:33:30|22.1481
00:33:31|22.1481
00:33:32|22.1374
00:33:33|22.1499
00:33:34|22.1477
00:33:35|22.1253
00:33:36|22.1479
00:33:37|22.1481
00:33:38|22.15
00:33:39|22.15
00:33:40|22.1384
00:33:41|22.139
00:33:42|22.148
00:33:43|22.1369
00:33:44|22.138
00:33:45|22.1242
00:33:46|22.1252
00:33:47|22.148
00:33:48|22.1496
00:33:49|22.1393
00:33:50|22.15
00:33:51|22.1497
00:33:52|22.1497
00:33:53|22.15
00:33:55|22.1504
00:33:56|22.1535
00:33:56|22.1535
00:33:57|22.151
00:33:58|22.1534
00:33:59|22.1533
00:34:01|22.1533
00:34:01|22.1599
00:34:02|22.1599
00:34:03|22.1599
00:34:04|22.1598
00:34:05|22.181
00:34:06|22.1819
00:34:07|22.1825
00:34:08|22.1819
00:34:10|22.2041
00:34:10|22.2727
00:34:12|22.3296
00:34:13|22.3563
00:34:13|22.3523
00:34:15|22.3557
00:34:15|22.414
00:34:16|22.4151
00:34:18|22.4024
00:34:18|22.4489
00:34:19|22.4489
00:34:20|22.4247
00:34:21|22.4475
00:34:22|22.4469
00:34:24|22.441
00:34:26|22.4117
00:34:27|22.447
00:34:28|22.485
00:34:29|22.4616
00:34:30|22.4658
00:34:32|22.4381
00:34:32|22.4438
00:34:33|22.4303
00:34:35|22.4282
00:34:35|22.4091
00:34:36|22.4239
00:34:37|22.4239
00:34:38|22.4091
00:34:39|22.4406
00:34:40|22.4404
00:34:41|22.4173
00:34:42|22.4231
00:34:43|22.4089
00:34:44|22.4381
00:34:45|22.4173
00:34:46|22.4154
00:34:47|22.442
00:34:48|22.4
00:34:49|22.3982
00:34:50|22.3394
00:34:51|22.3304
00:34:52|22.3119
00:34:54|22.3063
00:34:54|22.3073
00:34:55|22.3193
00:34:56|22.3201
00:34:57|22.3591
00:34:58|22.3358
00:34:59|22.3149
00:35:00|22.2613
00:35:02|22.2299
00:35:03|22.2299
00:35:03|22.2165
00:35:04|22.2899
00:35:06|22.3201
00:35:07|22.2952
00:35:08|22.2979
00:35:08|22.2384
00:35:09|22.2594
00:35:10|22.2384
00:35:11|22.2303
00:35:13|22.2397
00:35:14|22.2444
00:35:15|22.2575
00:35:16|22.3065
00:35:17|22.3118
00:35:18|22.2931
00:35:19|22.2999
00:35:20|22.2997
00:35:21|22.275
00:35:22|22.2701
00:35:24|22.3963
00:35:25|22.3749
00:35:27|22.3337
00:35:27|22.3337
00:35:29|22.3926
00:35:30|22.3364
00:35:30|22.3365
00:35:31|22.3749
00:35:33|22.3411
00:35:34|22.3492
00:35:34|22.3355
00:35:36|22.3494
00:35:37|22.3749
00:35:38|22.3846
00:35:39|22.4
00:35:40|22.3886
00:35:41|22.3886
00:35:42|22.3846
00:35:43|22.45
00:35:44|22.429
00:35:45|22.4285
00:35:46|22.3911
00:35:47|22.3698
00:35:48|22.3986
00:35:49|22.3986
00:35:49|22.4238
00:35:50|22.4052
00:35:51|22.4238
00:35:53|22.4003
00:35:54|22.4003
00:35:55|22.4375
00:35:56|22.4498
00:35:57|22.4238
00:35:58|22.4415
00:35:59|22.4123
00:36:00|22.3845
00:36:01|22.3698
00:36:01|22.3839
00:36:02|22.3839
00:36:05|22.402
00:36:05|22.4042
00:36:06|22.4042
00:36:07|22.3698
00:36:09|22.3698
00:36:09|22.3801
00:36:11|22.3835
00:36:12|22.3583
00:36:12|22.3599
00:36:14|22.3434
00:36:15|22.3458
00:36:15|22.3449
00:36:17|22.3401
00:36:18|22.2921
00:36:19|22.2884
00:36:20|22.2832
00:36:21|22.25
00:36:22|22.241
00:36:23|22.241
00:36:24|22.2697
00:36:25|22.295
00:36:26|22.2508
00:36:28|22.2119
00:36:29|22.2362
00:36:29|22.2361
00:36:30|22.2361
00:36:32|22.212
00:36:33|22.2521
00:36:34|22.2355
00:36:35|22.2355
00:36:36|22.2224
00:36:37|22.2224
00:36:38|22.2646
00:36:39|22.2568
00:36:40|22.2303
00:36:41|22.2958
00:36:42|22.3007
00:36:43|22.3004
00:36:45|22.3057
00:36:45|22.3071
00:36:46|22.3393
00:36:48|22.2851
00:36:49|22.2854
00:36:50|22.2855
00:36:51|22.2964
00:36:51|22.2718
00:36:52|22.2912
00:36:53|22.2989
00:36:54|22.2639
00:36:55|22.2912
00:36:57|22.3099
00:36:57|22.2627
00:36:58|22.2627
00:36:59|22.271
00:37:00|22.2596
00:37:01|22.2899
00:37:03|22.2851
00:37:03|22.2699
00:37:04|22.2722
00:37:05|22.2595
00:37:06|22.2595
00:37:07|22.271
00:37:08|22.2614
00:37:09|22.2649
00:37:10|22.2649
00:37:12|22.27
00:37:12|22.2595
00:37:14|22.2706
00:37:14|22.2612
00:37:15|22.266
00:37:16|22.26
00:37:17|22.2544
00:37:18|22.2544
00:37:19|22.2544
00:37:20|22.2544
00:37:21|22.2544
00:37:22|22.2355
00:37:23|22.2121
00:37:25|22.2316
00:37:26|22.21
00:37:28|22.2235
00:37:29|22.2122
00:37:31|22.21
00:37:31|22.2001
00:37:32|22.2001
00:37:34|22.2001
00:37:34|22.2595
00:37:35|22.2316
00:37:36|22.2317
00:37:38|22.2516
00:37:38|21.9128
00:37:40|21.9383
00:37:41|21.9265
00:37:42|21.9562
00:37:43|21.9562
00:37:44|21.9685
00:37:44|21.8884
00:37:45|21.9686
00:37:47|21.9779
00:37:47|22.0073
00:37:48|21.9686
00:37:49|21.9756
00:37:50|21.9704
00:37:51|21.9703
00:37:52|21.9841
00:37:53|21.9687
00:37:54|21.9685
00:37:56|21.9686
00:37:57|21.9685
00:37:58|21.9841
00:37:59|21.9693
00:38:00|21.9693
00:38:01|21.9714
00:38:02|21.9711
00:38:03|21.9686
00:38:04|21.9687
00:38:05|21.9687
00:38:06|21.9686
00:38:07|21.9686
00:38:08|21.9693
00:38:09|21.9687
00:38:10|21.9693
00:38:11|21.9686
00:38:12|21.9685
00:38:13|21.9711
00:38:14|21.9656
00:38:15|21.9084
00:38:16|21.9424
00:38:17|21.9686
00:38:18|21.9685
00:38:19|21.9364
00:38:20|21.9667
00:38:21|21.9451
00:38:22|21.9625
00:38:23|21.9533
00:38:24|21.9525
00:38:25|21.9674
00:38:26|22.
00:38:28|22.
00:38:29|21.9991
00:38:31|21.9994
00:38:32|21.9999
00:38:33|22.
00:38:34|21.9846
00:38:35|21.9917
00:38:36|21.9771
00:38:37|21.9776
00:38:38|21.9801
00:38:39|21.9846
00:38:40|21.9997
00:38:41|21.9844
00:38:42|21.9844
00:38:43|21.9826
00:38:44|21.98
00:38:45|21.93
00:38:46|21.9098
00:38:47|21.9081
00:38:48|21.9323
00:38:49|21.9324
00:38:50|21.9105
00:38:51|21.9004
00:38:52|21.8526
00:38:54|21.8474
00:38:54|21.8
00:38:56|21.8189
00:38:57|21.82
00:38:57|21.8311
00:38:59|21.8306
00:38:59|21.8033
00:39:00|21.8028
00:39:01|21.8059
00:39:02|21.8
00:39:03|21.6988
00:39:04|21.8
00:39:06|21.7291
00:39:06|21.6987
00:39:07|21.6989
00:39:08|21.7301
00:39:09|21.7291
00:39:10|21.7288
00:39:11|21.7099
00:39:12|21.6978
00:39:13|21.6979
00:39:14|21.6978
00:39:15|21.6962
00:39:16|21.7
00:39:17|21.7547
00:39:18|21.8539
00:39:21|21.8383
00:39:21|21.8433
00:39:23|21.8187
00:39:23|21.7432
00:39:24|21.7421
00:39:25|21.814
00:39:26|21.7778
00:39:28|21.7888
00:39:29|21.7955
00:39:30|21.793
00:39:31|21.832
00:39:33|21.8
00:39:33|21.8137
00:39:35|21.8
00:39:36|21.7786
00:39:37|21.8001
00:39:38|21.8032
00:39:39|21.8288
00:39:40|21.8762
00:39:41|21.8533
00:39:42|21.844
00:39:43|21.842
00:39:43|21.8637
00:39:46|21.8669
00:39:46|21.8646
00:39:47|21.8631
00:39:48|21.8762
00:39:50|21.8762
00:39:51|21.8762
00:39:53|21.8896
00:39:53|21.8797
00:39:54|21.908
00:39:55|21.9186
00:39:57|21.9022
00:39:57|21.9022
00:39:59|21.923
00:39:59|21.9258
00:40:00|21.9142
00:40:01|21.9686
00:40:02|22.
00:40:03|21.9779
00:40:04|21.9701
00:40:05|21.9723
00:40:07|21.9683
00:40:07|21.987
00:40:08|21.9968
00:40:09|21.9946
00:40:10|21.9683
00:40:12|21.9683
00:40:12|21.9683
00:40:13|21.9888
00:40:14|22.
00:40:15|21.9948
00:40:16|21.9784
00:40:18|21.9756
00:40:18|21.9962
00:40:20|22.
00:40:21|22.0407
00:40:22|22.1242
00:40:23|22.1158
00:40:24|22.0869
00:40:25|22.0869
00:40:26|22.0417
00:40:27|22.0423
00:40:28|22.0869
00:40:30|22.0869
00:40:30|22.1122
00:40:31|22.0827
00:40:32|22.0843
00:40:34|22.1093
00:40:34|22.0869
00:40:35|22.0794
00:40:36|22.0537
00:40:37|22.0565
00:40:38|22.0108
00:40:39|22.0843
00:40:40|22.0843
00:40:41|22.1
00:40:42|22.0565
00:40:43|22.0109
00:40:45|22.0413
00:40:45|22.0452
00:40:46|22.01
00:40:47|22.
00:40:48|21.9926
00:40:49|21.9683
00:40:50|21.9683
00:40:51|22.0033
00:40:52|22.0016
00:40:53|21.9685
00:40:54|21.9684
00:40:55|21.9301
00:40:56|21.943
00:40:57|21.9349
00:40:58|21.9142
00:40:59|21.9214
00:41:00|21.9087
00:41:01|21.88
00:41:03|21.9007
00:41:03|21.8874
00:41:04|21.8299
00:41:05|21.8548
00:41:06|21.8546
00:41:07|21.8276
00:41:08|21.8298
00:41:09|21.8311
00:41:10|21.8308
00:41:11|21.8276
00:41:12|21.8276
00:41:13|21.8263
00:41:14|21.829
00:41:15|21.8311
00:41:16|21.8494
00:41:17|21.8491
00:41:18|21.8293
00:41:19|21.8276
00:41:20|21.8277
00:41:21|21.8001
00:41:22|21.8001
00:41:23|21.8067
00:41:24|21.8052
00:41:25|21.8052
00:41:26|21.8243
00:41:27|21.8273
00:41:28|21.8309
00:41:30|21.8553
00:41:31|21.8575
00:41:32|21.8901
00:41:34|21.8472
00:41:34|21.9042
00:41:36|21.9047
00:41:37|21.8672
00:41:38|21.9033
00:41:39|21.8732
00:41:40|21.857
00:41:41|21.8955
00:41:42|21.9
00:41:43|21.9082
00:41:44|21.9009
00:41:45|21.9076
00:41:46|21.9076
00:41:47|21.8836
00:41:48|21.8836
00:41:49|21.8802
00:41:50|21.8955
00:41:51|21.9018
00:41:52|21.9078
00:41:53|21.9
00:41:54|21.8999
00:41:55|21.8999
00:41:56|21.8999
00:41:57|21.9
00:41:58|21.8999
00:41:59|21.8692
00:42:00|21.8824
00:42:01|21.8824
00:42:02|21.8824
00:42:03|21.9082
00:42:04|21.9354
00:42:05|21.9254
00:42:07|21.9434
00:42:07|21.9674
00:42:08|21.9678
00:42:09|21.9678
00:42:10|21.9433
00:42:12|21.9683
00:42:12|21.9674
00:42:13|21.9684
00:42:14|21.944
00:42:15|21.933
00:42:17|21.9353
00:42:17|21.944
00:42:18|21.9357
00:42:19|21.9351
00:42:20|21.9004
00:42:21|21.913
00:42:22|21.919
00:42:23|21.9384
00:42:24|21.944
00:42:25|21.944
00:42:26|21.944
00:42:28|21.9552
00:42:28|21.9624
00:42:30|21.9532
00:42:32|21.9492
00:42:32|21.9365
00:42:34|21.9365
00:42:35|21.9256
00:42:36|21.9294
00:42:37|21.9372
00:42:38|21.9372
00:42:39|21.9384
00:42:40|21.9177
00:42:41|22.
00:42:42|21.9771
00:42:42|21.9799
00:42:44|21.9829
00:42:45|22.
00:42:46|22.
00:42:47|22.
00:42:47|21.9805
00:42:49|21.9655
00:42:50|21.9655
00:42:51|21.9655
00:42:51|21.9655
00:42:53|21.933
00:42:53|21.933
00:42:55|21.933
00:42:56|21.9619
00:42:56|21.9995
00:42:58|22.
00:42:59|21.9704
00:43:00|21.9558
00:43:00|21.9559
00:43:02|21.9744
00:43:03|21.9406
00:43:04|21.9677
00:43:05|21.9527
00:43:05|21.9979
00:43:07|21.969
00:43:08|21.969
00:43:09|21.9834
00:43:10|21.9527
00:43:11|21.9577
00:43:12|21.9649
00:43:13|21.9556
00:43:13|21.969
00:43:15|21.9577
00:43:15|21.9872
00:43:17|21.95
00:43:18|21.95
00:43:18|21.9357
00:43:20|21.9547
00:43:20|21.9387
00:43:22|21.9323
00:43:23|21.9315
00:43:24|21.92
00:43:24|21.9304
00:43:26|21.9304
00:43:27|21.9304
00:43:28|21.9304
00:43:29|21.9304
00:43:30|21.9304
00:43:31|21.9323
00:43:32|21.9323
00:43:33|21.95
00:43:34|21.9394
00:43:35|21.9315
00:43:36|21.9315
00:43:37|21.9152
00:43:38|21.9314
00:43:39|21.9178
00:43:40|21.9315
00:43:42|21.9178
00:43:42|21.9315
00:43:43|21.9315
00:43:45|21.9241
00:43:46|21.9241
00:43:47|21.9241
00:43:48|21.925
00:43:49|21.925
00:43:50|21.925
00:43:51|21.925
00:43:51|21.925
00:43:53|21.925
00:43:54|21.925
00:43:55|21.925
00:43:55|21.925
00:43:57|21.925
00:43:57|21.925
00:43:59|21.9314
00:44:00|21.9177
00:44:01|21.9177
00:44:02|21.9241
00:44:02|21.9314
00:44:04|21.9314
00:44:05|21.9241
00:44:06|21.9001
00:44:07|21.9001
00:44:08|21.9001
00:44:09|21.9177
00:44:10|21.9001
00:44:11|21.9001
00:44:12|21.9167
00:44:13|21.9167
00:44:14|21.9167
00:44:15|21.9014
00:44:16|21.9014
00:44:17|21.8796
00:44:18|21.8425
00:44:19|21.8425
00:44:20|21.829
00:44:21|21.8212
00:44:22|21.8001
00:44:23|21.8115
00:44:24|21.8
00:44:25|21.8
00:44:26|21.8001
00:44:27|21.8
00:44:28|21.8
00:44:29|21.8001
00:44:30|21.8
00:44:31|21.8
00:44:33|21.8
00:44:35|21.8
00:44:36|21.8
00:44:36|21.7999
00:44:38|21.7921
00:44:39|21.7712
00:44:40|21.7724
00:44:41|21.7724
00:44:42|21.72
00:44:43|21.7384
00:44:44|21.75
00:44:45|21.7517
00:44:46|21.7517
00:44:47|21.6979
00:44:47|21.7607
00:44:49|21.7388
00:44:50|21.7335
00:44:51|21.7335
00:44:52|21.7194
00:44:52|21.7395
00:44:54|21.6866
00:44:55|21.7489
00:44:55|21.6904
00:44:56|21.7145
00:44:58|21.6566
00:44:58|21.6832
00:45:00|21.7237
00:45:01|21.7096
00:45:02|21.72
00:45:02|21.6688
00:45:04|21.7145
00:45:05|21.7096
00:45:06|21.7099
00:45:06|21.8034
00:45:08|21.8037
00:45:09|21.7783
00:45:09|21.7668
00:45:11|21.7815
00:45:12|21.8027
00:45:13|21.8364
00:45:14|21.8333
00:45:15|21.7845
00:45:16|21.8027
00:45:17|21.7297
00:45:18|21.7774
00:45:19|21.7479
00:45:20|21.8684
00:45:21|21.8141
00:45:22|21.8141
00:45:23|21.8424
00:45:24|21.8311
00:45:25|21.8508
00:45:27|21.8994
00:45:27|21.8583
00:45:28|21.8999
00:45:29|21.8999
00:45:31|21.8999
00:45:31|21.9114
00:45:32|21.9931
00:45:33|21.9834
00:45:35|21.9926
00:45:36|21.9914
00:45:37|21.9815
00:45:38|21.9508
00:45:39|21.9876
00:45:40|21.9059
00:45:41|21.9207
00:45:42|21.9911
00:45:43|21.9512
00:45:44|21.9885
00:45:45|21.9401
00:45:46|21.9207
00:45:47|21.9842
00:45:48|21.9553
00:45:49|21.9537
00:45:50|21.9365
00:45:51|21.9538
00:45:52|21.9572
00:45:53|21.9059
00:45:54|21.8999
00:45:55|21.9068
00:45:56|21.9007
00:45:57|21.9285
00:45:58|21.9077
00:46:00|21.88
00:46:01|21.8879
00:46:02|21.8732
00:46:02|21.941
00:46:04|21.914
00:46:05|21.934
00:46:06|21.9516
00:46:07|21.9249
00:46:08|21.9792
00:46:09|21.9607
00:46:10|21.9607
00:46:11|21.968
00:46:12|21.9464
00:46:13|21.9696
00:46:13|21.9494
00:46:14|21.9494
00:46:16|21.9687
00:46:17|21.9464
00:46:18|21.9471
00:46:19|21.95
00:46:19|21.95
00:46:21|21.95
00:46:21|21.95
00:46:23|21.9464
00:46:24|21.96
00:46:25|21.9464
00:46:26|21.9677
00:46:27|21.9609
00:46:28|21.9619
00:46:29|21.9674
00:46:30|21.9674
00:46:31|21.9677
00:46:32|21.9677
00:46:33|21.9674
00:46:34|21.9684
00:46:36|21.9471
00:46:37|21.9761
00:46:39|21.96
00:46:39|21.9678
00:46:41|21.9728
00:46:41|21.9528
00:46:43|21.8608
00:46:43|21.9272
00:46:44|21.9207
00:46:46|21.9232
00:46:47|21.9232
00:46:48|21.9232
00:46:49|21.9231
00:46:50|21.9219
00:46:51|21.9219
00:46:52|21.9208
00:46:53|21.9201
00:46:54|21.9208
00:46:55|21.9201
00:46:56|21.9201
00:46:57|21.9199
00:46:58|21.9199
00:46:59|21.8728
00:47:00|21.8844
00:47:01|21.8857
00:47:02|21.9004
00:47:03|21.8785
00:47:04|21.8996
00:47:05|21.8786
00:47:06|21.8537
00:47:07|21.8758
00:47:08|21.8589
00:47:10|21.8589
00:47:10|21.8471
00:47:12|21.8592
00:47:12|21.8492
00:47:14|21.8561
00:47:14|21.8561
00:47:15|21.8932
00:47:17|21.8723
00:47:17|21.8723
00:47:18|21.8707
00:47:19|21.8948
00:47:20|21.87
00:47:21|21.87
00:47:22|21.8803
00:47:23|21.8803
00:47:24|21.8707
00:47:25|21.8707
00:47:26|21.8707
00:47:27|21.8561
00:47:28|21.8437
00:47:29|21.8407
00:47:30|21.8269
00:47:31|21.8593
00:47:32|21.8208
00:47:33|21.8155
00:47:34|21.8206
00:47:36|21.84
00:47:38|21.8241
00:47:40|21.8556
00:47:40|21.8484
00:47:41|21.8386
00:47:42|21.8386
00:47:43|21.8375
00:47:44|21.8375
00:47:45|21.8242
00:47:46|21.8249
00:47:47|21.8249
00:47:49|21.8249
00:47:50|21.83
00:47:50|21.8249
00:47:52|21.8242
00:47:53|21.8242
00:47:54|21.8242
00:47:55|21.8248
00:47:56|21.8243
00:47:57|21.8242
00:47:58|21.8242
00:47:59|21.8242
00:48:00|21.8242
00:48:01|21.8242
00:48:02|21.825
00:48:03|21.8242
00:48:05|21.8242
00:48:05|21.8242
00:48:06|21.8244
00:48:07|21.85
00:48:09|21.8697
00:48:09|21.8707
00:48:10|21.8593
00:48:11|21.8593
00:48:12|21.8471
00:48:13|21.8593
00:48:14|21.8495
00:48:16|21.85
00:48:16|21.85
00:48:17|21.869
00:48:19|21.869
00:48:19|21.8937
00:48:21|21.8662
00:48:21|21.9158
00:48:22|21.9164
00:48:23|21.9161
00:48:25|21.916
00:48:25|21.9158
00:48:26|21.916
00:48:27|21.9159
00:48:28|21.925
00:48:30|21.925
00:48:30|21.925
00:48:31|21.925
00:48:32|21.933
00:48:33|21.9609
00:48:34|21.9752
00:48:35|21.9792
00:48:37|21.999
00:48:39|22.
00:48:40|21.9759
00:48:41|21.998
00:48:42|22.
00:48:43|22.
00:48:44|22.0619
00:48:44|22.0619
00:48:45|22.0688
00:48:46|22.1428
00:48:47|22.1644
00:48:48|22.207
00:48:49|22.2313
00:48:50|22.2964
00:48:51|22.3176
00:48:53|22.2849
00:48:54|22.3653
00:48:54|22.4
00:48:56|22.4474
00:48:56|22.4397
00:48:58|22.4344
00:48:59|22.3999
00:48:59|22.3781
00:49:00|22.3732
00:49:01|22.3443
00:49:02|22.2989
00:49:03|22.2074
00:49:04|22.2274
00:49:05|22.1361
00:49:06|22.0977
00:49:07|22.1031
00:49:09|22.0759
00:49:09|22.1061
00:49:10|22.2
00:49:12|22.1763
00:49:12|22.1782
00:49:13|22.1782
00:49:15|22.1708
00:49:15|22.1897
00:49:17|22.2402
00:49:17|22.24
00:49:18|22.2399
00:49:19|22.2425
00:49:20|22.2522
00:49:21|22.2989
00:49:22|22.274
00:49:24|22.2649
00:49:25|22.2133
00:49:25|22.2947
00:49:27|22.3036
00:49:27|22.331
00:49:28|22.331
00:49:29|22.3601
00:49:30|22.3603
00:49:31|22.3607
00:49:32|22.3603
00:49:33|22.3603
00:49:34|22.3603
00:49:35|22.3607
00:49:36|22.3603
00:49:38|22.0735
00:49:39|22.0483
00:49:41|22.0675
00:49:42|22.138
00:49:43|22.1511
00:49:44|22.155
00:49:45|22.1199
00:49:46|22.1141
00:49:47|22.0783
00:49:48|22.1102
00:49:49|22.1136
00:49:50|22.1136
00:49:51|22.1539
00:49:52|22.1473
00:49:53|22.1473
00:49:54|22.13
00:49:55|22.1454
00:49:56|22.1335
00:49:57|22.1
00:49:58|22.1
00:49:59|22.1
00:50:00|22.1
00:50:01|22.1266
00:50:02|22.1629
00:50:03|22.1587
00:50:04|22.14
00:50:05|22.1577
00:50:06|22.1695
00:50:07|22.17
00:50:08|22.1836
00:50:09|22.1972
00:50:10|22.1932
00:50:11|22.1847
00:50:12|22.0671
00:50:13|22.0671
00:50:14|22.0671
00:50:15|22.1094
00:50:16|22.1153
00:50:17|22.1341
00:50:18|22.1336
00:50:19|22.1707
00:50:20|22.1721
00:50:21|22.2
00:50:22|22.1999
00:50:23|22.1978
00:50:24|22.1978
00:50:25|22.1967
00:50:26|22.1999
00:50:27|22.25
00:50:28|22.2692
00:50:29|22.2999
00:50:30|22.2871
00:50:31|22.2792
00:50:32|22.2792
00:50:33|22.2769
00:50:34|22.2871
00:50:35|22.2604
00:50:36|22.275
00:50:37|22.2367
00:50:38|22.2712
00:50:39|22.2891
00:50:41|22.2871
00:50:41|22.2769
00:50:43|22.2679
00:50:44|22.259
00:50:45|22.2463
00:50:47|22.08
00:50:48|22.0722
00:50:48|22.0936
00:50:49|22.0937
00:50:51|22.1277
00:50:51|22.1308
00:50:53|22.226
00:50:53|22.211
00:50:54|22.2019
00:50:56|22.1999
00:50:57|22.1995
00:50:58|22.1995
00:50:58|22.1797
00:51:00|22.1989
00:51:00|22.1989
00:51:02|22.1866
00:51:02|22.215
00:51:03|22.2104
00:51:04|22.193
00:51:05|22.174
00:51:06|22.1644
00:51:07|22.1618
00:51:08|22.164
00:51:10|22.2308
00:51:10|22.3
00:51:12|22.3
00:51:13|22.32
00:51:14|22.35
00:51:15|22.35
00:51:16|22.3688
00:51:17|22.3685
00:51:18|22.3371
00:51:19|22.1706
00:51:20|22.1493
00:51:21|22.1462
00:51:22|22.2386
00:51:23|22.2285
00:51:24|22.2564
00:51:25|22.2188
00:51:26|22.2174
00:51:27|22.1944
00:51:28|22.2763
00:51:29|22.3411
00:51:30|22.3271
00:51:31|22.2983
00:51:32|22.2944
00:51:33|22.2564
00:51:34|22.2879
00:51:35|22.3596
00:51:36|22.2982
00:51:37|22.2983
00:51:38|22.3477
00:51:39|22.3593
00:51:41|22.3335
00:51:42|22.3781
00:51:44|22.45
00:51:44|22.4155
00:51:45|22.4051
00:51:46|22.4125
00:51:48|22.4327
00:51:48|22.3334
00:51:49|22.2379
00:51:50|22.2304
00:51:51|22.2478
00:51:52|22.2304
00:51:53|22.2846
00:51:54|22.3142
00:51:56|22.3142
00:51:56|22.3212
00:51:57|22.3137
00:51:58|22.359
00:51:59|22.3542
00:52:00|22.3602
00:52:01|22.3136
00:52:02|22.3203
00:52:04|22.3203
00:52:05|22.309
00:52:06|22.299
00:52:06|22.2702
00:52:08|22.3064
00:52:09|22.3138
00:52:10|22.3138
00:52:11|22.3138
00:52:12|22.3001
00:52:13|22.2917
00:52:14|22.2864
00:52:15|22.2896
00:52:15|22.3225
00:52:17|22.3672
00:52:18|22.3672
00:52:19|22.3672
00:52:20|22.3454
00:52:21|22.3671
00:52:22|22.349
00:52:23|22.3998
00:52:24|22.4
00:52:25|22.4058
00:52:26|22.4471
00:52:27|22.4476
00:52:28|22.4497
00:52:30|22.3394
00:52:31|22.3652
00:52:32|22.4155
00:52:33|22.409
00:52:33|22.4069
00:52:35|22.4007
00:52:35|22.4007
00:52:37|22.3752
00:52:37|22.3931
00:52:38|22.3591
00:52:40|22.372
00:52:42|22.4443
00:52:42|22.3827
00:52:43|22.3814
00:52:44|22.3814
00:52:45|22.3832
00:52:47|22.3832
00:52:47|22.3837
00:52:49|22.3833
00:52:50|22.3712
00:52:50|22.3709
00:52:51|22.378
00:52:53|22.3542
00:52:53|22.3955
00:52:55|22.4
00:52:56|22.3837
00:52:57|22.4
00:52:58|22.3768
00:52:59|22.4012
00:52:59|22.4012
00:53:01|22.3909
00:53:02|22.3909
00:53:02|22.3546
00:53:03|22.3756
00:53:04|22.3244
00:53:05|22.2934
00:53:06|22.2201
00:53:07|22.2887
00:53:08|22.2578
00:53:10|22.2599
00:53:10|22.2581
00:53:11|22.2875
00:53:12|22.2809
00:53:14|22.2638
00:53:14|22.2791
00:53:15|22.3113
00:53:17|22.3129
00:53:17|22.3186
00:53:19|22.3091
00:53:19|22.2791
00:53:20|22.3099
00:53:22|22.2865
00:53:23|22.2838
00:53:23|22.1549
00:53:24|22.1257
00:53:26|22.1654
00:53:26|22.1756
00:53:27|22.1842
00:53:28|22.1764
00:53:30|22.1743
00:53:31|22.1842
00:53:31|22.1753
00:53:32|22.1842
00:53:34|22.2045
00:53:35|22.2283
00:53:35|22.2203
00:53:36|22.1795
00:53:37|22.2098
00:53:39|22.2098
00:53:40|22.2277
00:53:40|22.2224
00:53:42|22.2066
00:53:43|22.2098
00:53:45|22.243
00:53:46|22.2567
00:53:48|22.2082
00:53:48|22.1841
00:53:49|22.1693
00:53:50|22.1694
00:53:51|22.1331
00:53:52|22.1543
00:53:53|22.1694
00:53:54|22.1377
00:53:55|22.1422
00:53:56|22.102
00:53:57|22.1005
00:53:59|22.1001
00:54:00|22.1
00:54:01|22.1001
00:54:01|22.1
00:54:03|22.1
00:54:04|22.0984
00:54:05|22.08
00:54:06|22.0873
00:54:07|22.08
00:54:08|22.0842
00:54:09|22.0888
00:54:09|22.102
00:54:11|22.1001
00:54:11|22.1261
00:54:13|22.1264
00:54:14|22.1328
00:54:15|22.132
00:54:15|22.1342
00:54:16|22.133
00:54:18|22.133
00:54:19|22.1564
00:54:19|22.136
00:54:21|22.1596
00:54:22|22.153
00:54:23|22.1541
00:54:23|22.1544
00:54:25|22.1544
00:54:26|22.1595
00:54:26|22.153
00:54:27|22.1546
00:54:29|22.1596
00:54:30|22.1596
00:54:31|22.1596
00:54:33|22.1554
00:54:33|22.1554
00:54:34|22.1595
00:54:35|22.153
00:54:36|22.1588
00:54:37|22.1588
00:54:38|22.138
00:54:39|22.1373
00:54:40|22.1594
00:54:41|22.1595
00:54:43|22.1588
00:54:45|22.1538
00:54:45|22.154
00:54:47|22.154
00:54:47|22.154
00:54:49|22.154
00:54:50|22.1446
00:54:52|22.1442
00:54:53|22.1596
00:54:53|22.1344
00:54:54|22.133
00:54:56|22.1215
00:54:57|22.116
00:54:57|22.15
00:54:59|22.1327
00:55:00|22.1567
00:55:00|22.1567
00:55:02|22.1376
00:55:02|22.1378
00:55:03|22.1585
00:55:05|22.1585
00:55:05|22.1596
00:55:07|22.1596
00:55:08|22.1595
00:55:09|22.1596
00:55:10|22.183
00:55:11|22.183
00:55:12|22.1741
00:55:13|22.1715
00:55:14|22.1713
00:55:15|22.1713
00:55:16|22.194
00:55:17|22.1724
00:55:18|22.1724
00:55:19|22.1724
00:55:20|22.1724
00:55:21|22.1724
00:55:22|22.1827
00:55:23|22.1738
00:55:24|22.1738
00:55:25|22.1596
00:55:26|22.1555
00:55:27|22.1541
00:55:28|22.1774
00:55:29|22.1827
00:55:30|22.1597
00:55:31|22.1597
00:55:32|22.0301
00:55:33|22.0467
00:55:34|22.1036
00:55:35|22.1036
00:55:36|22.1037
00:55:37|22.0542
00:55:38|22.0542
00:55:39|22.1177
00:55:40|22.0557
00:55:42|21.9603
00:55:42|21.9471
00:55:44|21.9499
00:55:45|21.937
00:55:47|21.9342
00:55:48|21.9448
00:55:48|21.9468
00:55:50|21.884
00:55:50|21.8816
00:55:51|21.8815
00:55:52|21.8716
00:55:53|21.8675
00:55:55|21.8816
00:55:55|21.8972
00:55:56|21.8837
00:55:57|21.922
00:55:58|21.9403
00:56:00|21.9247
00:56:01|21.9401
00:56:01|21.9048
00:56:02|21.9115
00:56:04|21.8901
00:56:04|21.893
00:56:05|21.8924
00:56:07|21.8902
00:56:07|21.891
00:56:09|21.78
00:56:10|21.7879
00:56:10|21.7757
00:56:11|21.7739
00:56:12|21.7334
00:56:13|21.7451
00:56:14|21.7498
00:56:15|21.76
00:56:16|21.7449
00:56:17|21.7721
00:56:18|21.7451
00:56:20|21.7333
00:56:20|21.7768
00:56:21|21.7768
00:56:22|21.7836
00:56:23|21.7766
00:56:24|21.7768
00:56:25|21.7789
00:56:26|21.776
00:56:27|21.823
00:56:28|21.8117
00:56:29|21.7984
00:56:30|21.776
00:56:31|21.7387
00:56:32|21.7027
00:56:33|21.7411
00:56:34|21.7411
00:56:35|21.707
00:56:36|21.707
00:56:37|21.7289
00:56:38|21.7051
00:56:39|21.7122
00:56:40|21.7721
00:56:41|21.8099
00:56:42|21.8117
00:56:43|21.8116
00:56:45|21.7395
00:56:46|21.7919
00:56:47|21.7952
00:56:48|21.7898
00:56:50|21.7882
00:56:52|21.7898
00:56:52|21.7898
00:56:53|21.811
00:56:54|21.8109
00:56:55|21.8116
00:56:56|21.8412
00:56:57|21.801
00:56:58|21.8391
00:56:59|21.8391
00:57:01|21.7973
00:57:02|21.7973
00:57:03|21.8386
00:57:04|21.8195
00:57:05|21.8162
00:57:05|21.8105
00:57:07|21.8104
00:57:08|21.8104
00:57:09|21.8095
00:57:10|21.8095
00:57:11|21.801
00:57:12|21.7973
00:57:13|21.75
00:57:14|21.7649
00:57:15|21.7534
00:57:16|21.7534
00:57:17|21.7649
00:57:18|21.7672
00:57:19|21.7534
00:57:20|21.7884
00:57:20|21.7645
00:57:22|21.7636
00:57:23|21.7649
00:57:24|21.752
00:57:25|21.7532
00:57:26|21.7505
00:57:26|21.7641
00:57:27|21.765
00:57:28|21.8105
00:57:30|21.884
00:57:31|21.8386
00:57:32|21.8
00:57:33|21.8205
00:57:34|21.8305
00:57:35|21.8354
00:57:35|21.8515
00:57:36|21.8515
00:57:38|21.8305
00:57:39|21.8305
00:57:39|21.8382
00:57:41|21.8306
00:57:42|21.8
00:57:43|21.8222
00:57:43|21.816
00:57:45|21.85
00:57:46|21.8195
00:57:47|21.8195
00:57:49|21.8455
00:57:49|21.8515
00:57:51|21.8569
00:57:52|21.8569
00:57:53|21.8569
00:57:54|21.847
00:57:55|21.847
00:57:56|21.8463
00:57:57|21.8263
00:57:58|21.8451
00:57:59|21.8825
00:58:00|21.8825
00:58:01|21.8525
00:58:02|21.8525
00:58:03|21.8525
00:58:04|21.8523
00:58:05|21.872
00:58:06|21.872
00:58:07|21.8859
00:58:08|21.8946
00:58:09|21.8946
00:58:10|21.8978
00:58:11|21.9023
00:58:12|21.9023
00:58:13|21.9312
00:58:14|21.9312
00:58:15|21.9266
00:58:16|21.9023
00:58:17|21.9313
00:58:18|21.9313
00:58:19|21.9266
00:58:20|21.944
00:58:22|21.9348
00:58:22|21.9266
00:58:23|21.905
00:58:24|21.9168
00:58:25|21.9168
00:58:26|21.9168
00:58:27|21.9428
00:58:28|21.9056
00:58:29|21.8952
00:58:30|21.8952
00:58:31|21.9168
00:58:32|21.9001
00:58:33|21.9191
00:58:34|21.9191
00:58:35|21.9139
00:58:36|21.9139
00:58:38|21.9182
00:58:38|21.9168
00:58:39|21.898
00:58:40|21.9086
00:58:41|21.9086
00:58:43|21.8868
00:58:43|21.869
00:58:44|21.8794
00:58:45|21.876
00:58:47|21.8497
00:58:49|21.8752
00:58:49|21.847
00:58:51|21.8558
00:58:52|21.8558
00:58:53|21.847
00:58:54|21.847
00:58:55|21.8679
00:58:56|21.8492
00:58:56|21.8819
00:58:58|21.8731
00:58:59|21.8731
00:59:00|21.8731
00:59:01|21.8731
00:59:02|21.86
00:59:04|21.9364
00:59:04|21.9364
00:59:05|21.9364
00:59:06|21.8787
00:59:07|21.9128
00:59:08|21.9148
00:59:09|21.9335
00:59:11|21.9361
00:59:12|21.9333
00:59:12|21.9333
00:59:14|21.9333
00:59:14|21.9151
00:59:16|21.9151
00:59:16|21.9151
00:59:18|21.915
00:59:19|21.93
00:59:20|21.9163
00:59:20|21.9327
00:59:22|21.9335
00:59:23|21.9335
00:59:23|21.9335
00:59:25|21.9335
00:59:26|21.9335
00:59:28|21.8012
00:59:28|21.7986
00:59:29|21.8319
00:59:30|21.8448
00:59:31|21.8489
00:59:32|21.7958
00:59:33|21.8
00:59:34|21.8006
00:59:35|21.9361
00:59:36|21.9567
00:59:37|21.95
00:59:38|21.8952
00:59:39|21.8905
00:59:40|21.8482
00:59:41|21.7481
00:59:42|21.73
00:59:43|21.7907
00:59:44|21.8952
00:59:45|21.8738
00:59:46|21.8125
00:59:48|21.8024
00:59:50|21.7555
00:59:51|21.7905
00:59:52|21.784
00:59:53|21.784
00:59:54|21.784
00:59:55|21.784
00:59:57|21.7793
00:59:57|21.8005
00:59:58|21.8053
01:00:00|21.7841
01:00:00|21.7841
01:00:02|21.8086
01:00:02|21.8086
01:00:03|21.7858
01:00:04|21.7858
01:00:05|21.8233
01:00:06|21.8269
01:00:07|21.8097
01:00:08|21.8019
01:00:09|21.7866
01:00:10|21.7866
01:00:11|21.8171
01:00:12|21.8171
01:00:13|21.8342
01:00:14|21.8124
01:00:15|21.8276
01:00:16|21.8276
01:00:17|21.8233
01:00:18|21.7861
01:00:20|21.7996
01:00:20|21.7522
01:00:21|21.7
01:00:22|21.6501
01:00:24|21.6501
01:00:25|21.6323
01:00:26|21.6501
01:00:27|21.6012
01:00:28|21.6166
01:00:29|21.55
01:00:30|21.5
01:00:31|21.5174
01:00:32|21.5002
01:00:33|21.5002
01:00:34|21.5002
01:00:35|21.5002
01:00:36|21.496
01:00:37|21.4696
01:00:38|21.4881
01:00:39|21.4758
01:00:40|21.4782
01:00:41|21.4835
01:00:42|21.4905
01:00:43|21.5189
01:00:44|21.4692
01:00:45|21.4794
01:00:46|21.5128
01:00:47|21.5
01:00:48|21.4994
01:00:50|21.5221
01:00:51|21.4857
01:00:51|21.4895
01:00:52|21.4759
01:00:53|21.5118
01:00:54|21.5168
01:00:55|21.491
01:00:56|21.5005
01:00:57|21.5198
01:00:59|21.5213
01:00:59|21.4802
01:01:00|21.5
01:01:01|21.522
01:01:02|21.5222
01:01:03|21.5006
01:01:05|21.4828
01:01:05|21.4983
01:01:07|21.5052
01:01:08|21.4861
01:01:09|21.524
01:01:10|21.5516
01:01:11|21.5477
01:01:12|21.624
01:01:13|21.5843
01:01:14|21.5595
01:01:15|21.5656
01:01:16|21.5621
01:01:17|21.5616
01:01:18|21.6042
01:01:19|21.5877
01:01:20|21.6251
01:01:21|21.5764
01:01:22|21.57
01:01:23|21.5458
01:01:24|21.5721
01:01:25|21.5721
01:01:26|21.5836
01:01:27|21.5841
01:01:28|21.5853
01:01:29|21.5656
01:01:30|21.5458
01:01:31|21.52
01:01:32|21.52
01:01:33|21.5397
01:01:34|21.4832
01:01:35|21.5007
01:01:36|21.5264
01:01:37|21.5047
01:01:38|21.5223
01:01:39|21.5202
01:01:40|21.5179
01:01:41|21.5007
01:01:42|21.5007
01:01:43|21.502
01:01:44|21.502
01:01:45|21.502
01:01:46|21.5227
01:01:47|21.5352
01:01:48|21.5346
01:01:49|21.5228
01:01:51|21.5346
01:01:52|21.5236
01:01:53|21.5348
01:01:54|21.5349
01:01:55|21.5454
01:01:56|21.5335
01:01:57|21.5335
01:01:58|21.5224
01:01:59|21.5235
01:02:00|21.5007
01:02:01|21.4832
01:02:02|21.4832
01:02:03|21.4832
01:02:04|21.5218
01:02:05|21.5218
01:02:06|21.483
01:02:07|21.4588
01:02:08|21.4832
01:02:09|21.4835
01:02:11|21.5
01:02:11|21.4835
01:02:12|21.4835
01:02:13|21.4833
01:02:15|21.4832
01:02:15|21.3979
01:02:16|21.342
01:02:17|21.3418
01:02:18|21.2171
01:02:19|21.2171
01:02:21|21.2106
01:02:21|21.2342
01:02:23|21.2171
01:02:23|21.2171
01:02:24|21.2171
01:02:25|21.2028
01:02:26|21.21
01:02:27|21.21
01:02:28|21.2115
01:02:29|21.2282
01:02:30|21.2328
01:02:31|21.21
01:02:32|21.235
01:02:33|21.2368
01:02:34|21.2132
01:02:35|21.2132
01:02:36|21.2352
01:02:37|21.2275
01:02:38|21.2371
01:02:39|21.21
01:02:40|21.22
01:02:41|21.2368
01:02:42|21.232
01:02:43|21.2234
01:02:44|21.2207
01:02:45|21.285
01:02:46|21.22
01:02:47|21.22
01:02:48|21.2119
01:02:49|21.22
01:02:51|21.22
01:02:52|21.2161
01:02:53|21.214
01:02:54|21.2171
01:02:55|21.21
01:02:56|21.2197
01:02:57|21.2199
01:02:59|21.2199
01:02:59|21.2197
01:03:01|21.2197
01:03:01|21.21
01:03:02|21.21
01:03:04|21.21
01:03:05|21.2011
01:03:05|21.1996
01:03:07|21.1989
01:03:07|21.1901
01:03:08|21.1873
01:03:09|21.1664
01:03:10|21.1815
01:03:13|21.1837
01:03:13|21.1838
01:03:14|21.0933
01:03:15|21.0691
01:03:16|21.0316
01:03:17|21.0423
01:03:18|21.0316
01:03:19|21.0434
01:03:20|21.0424
01:03:21|21.0462
01:03:22|21.0434
01:03:23|21.0933
01:03:24|21.0425
01:03:25|21.0691
01:03:26|21.0316
01:03:27|21.0431
01:03:28|21.0165
01:03:29|21.0396
01:03:30|21.0194
01:03:31|21.0362
01:03:33|21.0338
01:03:34|21.0182
01:03:35|21.0165
01:03:36|21.0165
01:03:37|21.0165
01:03:38|21.016
01:03:39|21.0095
01:03:40|21.0001
01:03:41|21.016
01:03:42|21.
01:03:43|21.
01:03:45|20.9536
01:03:45|20.9627
01:03:46|20.9312
01:03:48|20.9371
01:03:48|20.9291
01:03:49|20.9526
01:03:50|20.9218
01:03:52|20.91
01:03:54|20.9101
01:03:54|20.91
01:03:56|20.9168
01:03:57|20.91
01:03:58|20.9101
01:03:59|20.9105
01:04:00|20.9101
01:04:01|20.9673
01:04:02|20.9488
01:04:03|20.9062
01:04:04|20.9084
01:04:05|20.9084
01:04:06|20.9002
01:04:08|20.8935
01:04:08|20.9025
01:04:10|20.8961
01:04:11|20.8968
01:04:12|20.9312
01:04:13|20.927
01:04:14|21.012
01:04:15|20.9489
01:04:16|21.0009
01:04:17|21.0077
01:04:18|20.9709
01:04:19|20.9435
01:04:20|20.9787
01:04:21|20.9483
01:04:22|20.9444
01:04:23|21.0095
01:04:24|21.0081
01:04:25|21.043
01:04:26|21.0556
01:04:27|21.0709
01:04:28|21.0585
01:04:29|21.053
01:04:30|21.0399
01:04:31|21.0397
01:04:32|21.0487
01:04:33|21.0624
01:04:34|21.118
01:04:35|21.053
01:04:36|21.0635
01:04:37|21.0715
01:04:38|21.1
01:04:39|21.095
01:04:40|21.1
01:04:41|21.1101
01:04:42|21.0791
01:04:43|21.0779
01:04:44|21.0759
01:04:45|21.1238
01:04:46|21.1188
01:04:47|21.177
01:04:48|21.1769
01:04:49|21.1672
01:04:50|21.1662
01:04:51|21.1664
01:04:53|21.166
01:04:54|21.1999
01:04:55|21.166
01:04:56|21.1723
01:04:57|21.1736
01:04:58|21.1945
01:04:59|21.1966
01:05:00|21.1837
01:05:01|21.3074
01:05:02|21.2715
01:05:03|21.2565
01:05:04|21.2568
01:05:05|21.325
01:05:06|21.3076
01:05:07|21.2997
01:05:08|21.2787
01:05:09|21.3456
01:05:10|21.303
01:05:11|21.3005
01:05:12|21.2994
01:05:13|21.2952
01:05:14|21.1292
01:05:15|21.0761
01:05:16|21.1536
01:05:17|21.1427
01:05:18|21.1365
01:05:19|21.1072
01:05:20|21.1324
01:05:21|21.1995
01:05:22|21.1892
01:05:24|21.2274
01:05:25|21.1578
01:05:25|21.1578
01:05:26|21.112
01:05:27|21.1964
01:05:28|21.2405
01:05:29|21.1964
01:05:30|21.1702
01:05:31|21.2322
01:05:32|21.2533
01:05:33|21.2326
01:05:34|21.1952
01:05:35|21.1952
01:05:36|21.1963
01:05:37|21.15
01:05:38|21.1493
01:05:39|21.206
01:05:40|21.2001
01:05:41|21.2055
01:05:42|21.196
01:05:44|21.1832
01:05:44|21.1975
01:05:45|21.2001
01:05:46|21.2
01:05:47|21.2287
01:05:48|21.2287
01:05:49|21.2301
01:05:50|21.2047
01:05:51|21.2287
01:05:52|21.2287
01:05:54|21.2083
01:05:56|21.2083
01:05:56|21.2009
01:05:59|21.169
01:05:59|21.1213
01:06:01|21.125
01:06:02|21.125
01:06:03|21.068
01:06:04|21.0999
01:06:05|21.0505
01:06:06|21.0897
01:06:07|21.0928
01:06:08|21.0505
01:06:09|21.0544
01:06:10|21.0552
01:06:11|21.0688
01:06:12|21.05
01:06:13|21.0327
01:06:14|21.0106
01:06:15|21.0079
01:06:16|20.957
01:06:17|20.957
01:06:18|20.957
01:06:19|20.9325
01:06:20|20.9244
01:06:21|20.9348
01:06:22|20.9429
01:06:23|20.909
01:06:24|20.9456
01:06:25|20.957
01:06:26|21.0928
01:06:27|21.0991
01:06:28|21.0509
01:06:29|21.0643
01:06:30|20.9827
01:06:31|20.9536
01:06:32|20.9489
01:06:33|20.9649
01:06:34|20.909
01:06:35|20.909
01:06:36|20.9555
01:06:37|20.97
01:06:38|21.0236
01:06:39|21.0279
01:06:40|21.0377
01:06:41|21.0382
01:06:42|21.0365
01:06:43|21.061
01:06:44|21.0457
01:06:45|21.0463
01:06:46|21.031
01:06:47|21.0087
01:06:48|21.0411
01:06:49|21.0349
01:06:50|20.9607
01:06:51|20.9689
01:06:52|20.9981
01:06:53|20.9522
01:06:54|20.9535
01:06:56|20.9493
01:06:57|20.9515
01:06:58|20.9521
01:06:59|21.
01:07:01|21.06
01:07:02|21.033
01:07:03|21.033
01:07:04|21.0702
01:07:05|21.0702
01:07:06|21.0565
01:07:07|21.0986
01:07:08|21.0599
01:07:09|21.0749
01:07:10|21.0685
01:07:11|21.0517
01:07:12|21.0338
01:07:13|21.0338
01:07:14|21.0748
01:07:15|21.0748
01:07:16|21.0508
01:07:17|21.0991
01:07:18|21.1095
01:07:19|21.1499
01:07:20|21.1292
01:07:21|21.1292
01:07:22|21.1056
01:07:23|21.112
01:07:24|21.1382
01:07:25|21.132
01:07:26|21.0748
01:07:27|21.0827
01:07:28|21.0999
01:07:29|21.0338
01:07:30|21.088
01:07:31|21.0855
01:07:32|21.0855
01:07:33|21.049
01:07:34|21.0813
01:07:35|21.0855
01:07:36|21.0881
01:07:37|21.0768
01:07:38|21.1
01:07:39|21.15
01:07:40|21.111
01:07:41|21.074
01:07:42|21.1005
01:07:43|21.1005
01:07:44|21.0973
01:07:45|21.1388
01:07:46|21.1315
01:07:47|21.1514
01:07:48|21.1501
01:07:49|21.1501
01:07:50|21.1501
01:07:51|21.162
01:07:52|21.1512
01:07:53|21.1501
01:07:54|21.1501
01:07:56|21.1328
01:07:57|21.1622
01:07:59|21.1452
01:08:01|21.1398
01:08:02|21.1346
01:08:02|21.1412
01:08:04|21.1595
01:08:05|21.103
01:08:06|21.1431
01:08:08|21.1107
01:08:08|21.0652
01:08:09|20.95
01:08:10|20.9429
01:08:11|20.9616
01:08:12|20.9609
01:08:13|21.
01:08:14|21.
01:08:15|20.9855
01:08:16|20.9955
01:08:17|20.9955
01:08:18|21.015
01:08:19|21.0135
01:08:20|21.0057
01:08:21|20.9955
01:08:22|20.9851
01:08:23|21.
01:08:24|21.
01:08:25|21.008
01:08:26|20.9848
01:08:27|21.
01:08:28|20.9865
01:08:29|21.0108
01:08:30|21.
01:08:31|20.9864
01:08:32|20.9845
01:08:33|20.9982
01:08:34|20.9798
01:08:35|21.0412
01:08:36|21.0318
01:08:37|21.0412
01:08:38|21.0411
01:08:39|21.0411
01:08:40|21.0134
01:08:41|21.0134
01:08:42|20.9987
01:08:43|20.978
01:08:44|20.986
01:08:45|21.0526
01:08:46|21.0045
01:08:47|21.0293
01:08:48|21.0201
01:08:49|20.9517
01:08:50|20.9529
01:08:51|20.9732
01:08:52|20.9844
01:08:53|20.9844
01:08:54|20.9567
01:08:55|21.0003
01:08:57|21.0114
01:08:59|20.9993
01:09:00|20.9779
01:09:01|20.9555
01:09:01|20.9567
01:09:02|20.956
01:09:04|21.
01:09:05|20.942
01:09:06|20.9422
01:09:07|20.9662
01:09:07|20.9662
01:09:09|20.9732
01:09:10|20.9659
01:09:11|20.9423
01:09:11|20.9661
01:09:12|20.9654
01:09:13|20.9192
01:09:15|20.9069
01:09:15|20.8164
01:09:17|20.842
01:09:17|20.843
01:09:18|20.8309
01:09:19|20.8641
01:09:20|20.85
01:09:21|20.8452
01:09:23|20.8426
01:09:23|20.8426
01:09:24|20.864
01:09:26|20.8426
01:09:27|20.8687
01:09:28|20.8687
01:09:29|20.8968
01:09:29|20.8968
01:09:31|20.9223
01:09:32|20.8953
01:09:32|20.8598
01:09:33|20.8744
01:09:34|20.8761
01:09:35|20.8803
01:09:37|20.8593
01:09:37|20.8475
01:09:38|20.846
01:09:40|20.8578
01:09:40|20.8574
01:09:41|20.843
01:09:43|20.843
01:09:43|20.8573
01:09:45|20.8438
01:09:45|20.8438
01:09:47|20.8426
01:09:47|20.8536
01:09:48|20.8426
01:09:50|20.8427
01:09:50|20.8438
01:09:52|20.8426
01:09:52|20.8438
01:09:53|20.8428
01:09:55|20.8563
01:09:56|20.8437
01:09:56|20.8446
01:09:58|20.8437
01:10:00|20.85
01:10:02|20.8436
01:10:02|20.8533
01:10:04|20.8438
01:10:05|20.8507
01:10:06|20.854
01:10:07|20.8426
01:10:08|20.8441
01:10:09|20.8441
01:10:10|20.844
01:10:11|20.8441
01:10:12|20.83
01:10:13|20.83
01:10:14|20.842
01:10:15|20.83
01:10:16|20.83
01:10:17|20.83
01:10:18|20.8422
01:10:19|20.8422
01:10:20|20.8422
01:10:21|20.8422
01:10:22|20.8414
01:10:23|20.83
01:10:24|20.83
01:10:25|20.8302
01:10:26|20.8302
01:10:27|20.9068
01:10:28|20.8887
01:10:29|20.861
01:10:30|20.9534
01:10:31|20.9534
01:10:32|20.9225
01:10:33|20.9225
01:10:34|20.9587
01:10:35|20.96
01:10:36|20.9999
01:10:37|20.9692
01:10:38|20.9563
01:10:39|20.9361
01:10:40|20.9649
01:10:41|21.
01:10:42|21.0183
01:10:43|21.0183
01:10:44|21.0436
01:10:45|21.0872
01:10:46|21.0805
01:10:47|21.0709
01:10:48|21.0601
01:10:49|21.08
01:10:50|21.0822
01:10:51|21.0494
01:10:52|21.0494
01:10:53|21.0761
01:10:54|21.0761
01:10:55|21.1
01:10:56|21.0769
01:10:57|21.0675
01:10:59|21.1
01:11:01|21.1043
01:11:01|21.1196
01:11:03|21.1178
01:11:04|21.1337
01:11:04|21.1394
01:11:05|21.14
01:11:06|21.1499
01:11:08|21.1404
01:11:09|21.1404
01:11:10|21.1499
01:11:10|21.1338
01:11:12|21.1363
01:11:13|21.1183
01:11:14|21.1216
01:11:14|21.1198
01:11:15|21.1192
01:11:16|21.1187
01:11:18|21.1371
01:11:19|21.1206
01:11:19|21.1358
01:11:21|21.1358
01:11:21|21.1225
01:11:23|21.1368
01:11:24|21.15
01:11:24|21.1498
01:11:25|21.1587
01:11:27|21.1587
01:11:28|21.1655
01:11:28|21.1657
01:11:30|21.1552
01:11:30|21.1579
01:11:31|21.1922
01:11:32|21.1507
01:11:33|21.1494
01:11:34|21.1627
01:11:35|21.1655
01:11:37|21.1253
01:11:37|21.1507
01:11:39|21.1495
01:11:39|21.1495
01:11:41|21.1494
01:11:41|21.1494
01:11:42|21.1384
01:11:43|21.1226
01:11:44|21.15
01:11:45|21.1713
01:11:46|21.1691
01:11:47|21.1619
01:11:48|21.1254
01:11:49|21.1454
01:11:50|21.147
01:11:52|21.1498
01:11:53|21.1996
01:11:53|21.1478
01:11:54|21.1996
01:11:55|21.2
01:11:57|21.1335
01:11:57|21.1335
01:11:59|21.1253
01:11:59|21.1519
01:12:02|21.1478
01:12:02|21.171
01:12:03|21.1374
01:12:04|21.15
01:12:05|21.1721
01:12:06|21.1495
01:12:07|21.15
01:12:08|21.1501
01:12:09|21.1516
01:12:10|21.1516
01:12:12|21.1503
01:12:12|21.136
01:12:13|21.136
01:12:14|21.1491
01:12:15|21.1483
01:12:16|21.1257
01:12:17|21.1257
01:12:18|21.1273
01:12:19|21.1273
01:12:20|21.1272
01:12:21|21.1253
01:12:22|21.1458
01:12:23|21.1273
01:12:24|21.1435
01:12:25|21.1435
01:12:26|21.1253
01:12:27|21.1285
01:12:28|21.1285
01:12:29|21.1285
01:12:30|21.1285
01:12:31|21.1285
01:12:32|21.1285
01:12:33|21.1285
01:12:34|21.1285
01:12:35|21.1285
01:12:36|21.1405
01:12:37|21.1285
01:12:39|21.1285
01:12:39|21.1285
01:12:40|21.1285
01:12:41|21.1265
01:12:42|21.1265
01:12:43|21.1285
01:12:44|21.1474
01:12:45|21.1265
01:12:46|21.1265
01:12:47|21.1265
01:12:48|21.1265
01:12:49|21.1285
01:12:50|21.1265
01:12:51|21.1225
01:12:52|21.1235
01:12:53|21.1264
01:12:54|21.1225
01:12:55|21.1225
01:12:56|21.1225
01:12:57|21.1225
01:12:58|21.1225
01:12:59|21.1225
01:13:01|21.1001
01:13:03|21.1
01:13:04|21.1
01:13:04|21.1
01:13:05|21.1
01:13:06|21.1
01:13:07|21.1001
01:13:08|21.0918
01:13:09|21.0919
01:13:10|21.0919
01:13:11|21.0919
01:13:12|21.0479
01:13:13|21.0027
01:13:14|21.
01:13:16|20.9622
01:13:17|20.9401
01:13:18|20.9714
01:13:19|20.9363
01:13:20|20.9363
01:13:21|20.9363
01:13:22|20.94
01:13:23|20.9153
01:13:24|20.9153
01:13:25|20.9212
01:13:26|20.9238
01:13:27|20.8944
01:13:28|20.8371
01:13:29|20.8375
01:13:30|20.8376
01:13:31|20.8834
01:13:32|20.9405
01:13:33|20.8834
01:13:34|20.8781
01:13:35|20.843
01:13:36|20.843
01:13:37|20.8666
01:13:38|20.8769
01:13:39|20.9186
01:13:40|20.9
01:13:41|20.9
01:13:42|20.9076
01:13:43|20.9221
01:13:44|20.9155
01:13:45|20.9076
01:13:46|20.9146
01:13:47|20.7936
01:13:48|20.8315
01:13:49|20.7901
01:13:50|20.783
01:13:51|20.7577
01:13:52|20.7383
01:13:53|20.7246
01:13:54|20.7383
01:13:55|20.7165
01:13:56|20.7165
01:13:57|20.748
01:13:58|20.7738
01:13:59|20.8262
01:14:00|20.8305
01:14:01|20.8041
01:14:03|20.783
01:14:03|20.7897
01:14:04|20.766
01:14:06|20.7606
01:14:06|20.7607
01:14:07|20.7668
01:14:08|20.8216
01:14:10|20.8707
01:14:10|20.8185
01:14:11|20.7831
01:14:12|20.8216
01:14:13|20.7578
01:14:14|20.7752
01:14:15|20.7518
01:14:16|20.7518
01:14:17|20.7794
01:14:18|20.7518
01:14:19|20.7518
01:14:20|20.8612
01:14:21|20.7864
01:14:22|20.758
01:14:23|20.7804
01:14:24|20.7754
01:14:25|20.8
01:14:26|20.8216
01:14:27|20.8215
01:14:28|20.8372
01:14:29|20.8672
01:14:30|20.8264
01:14:31|20.8445
01:14:32|20.8372
01:14:33|20.8669
01:14:34|20.8492
01:14:36|20.8624
01:14:36|20.8624
01:14:37|20.8815
01:14:38|20.8815
01:14:39|20.9
01:14:40|20.8983
01:14:41|20.9601
01:14:42|20.939
01:14:43|20.8979
01:14:44|20.9299
01:14:45|20.9315
01:14:46|20.9622
01:14:47|20.977
01:14:48|20.977
01:14:49|20.8452
01:14:50|20.934
01:14:51|20.8656
01:14:52|20.8482
01:14:53|20.9914
01:14:55|20.9561
01:14:55|20.9603
01:14:56|20.9985
01:14:57|21.0059
01:14:58|20.9081
01:14:59|20.9081
01:15:00|20.9931
01:15:01|20.9343
01:15:03|20.9585
01:15:04|20.9677
01:15:05|20.9716
01:15:06|20.9772
01:15:08|20.9547
01:15:09|20.9355
01:15:10|20.9355
01:15:11|20.9745
01:15:12|20.9578
01:15:13|20.939
01:15:14|20.9589
01:15:14|20.9885
01:15:17|20.9372
01:15:17|20.9711
01:15:18|21.0397
01:15:19|21.056
01:15:20|21.0567
01:15:21|21.054
01:15:22|21.0565
01:15:23|21.036
01:15:24|21.0138
01:15:25|21.0057
01:15:26|21.0224
01:15:27|21.0224
01:15:28|20.9753
01:15:29|20.9861
01:15:30|21.0121
01:15:31|20.981
01:15:32|20.9721
01:15:33|21.0145
01:15:34|20.9902
01:15:35|20.95
01:15:37|20.9546
01:15:37|20.9546
01:15:38|20.9748
01:15:39|20.9171
01:15:40|20.9728
01:15:42|20.9722
01:15:42|21.0082
01:15:43|21.01
01:15:44|21.0385
01:15:45|21.0385
01:15:47|21.0022
01:15:47|21.0022
01:15:48|21.0202
01:15:49|21.0202
01:15:50|21.
01:15:51|20.9663
01:15:52|20.9663
01:15:53|21.0076
01:15:54|21.033
01:15:56|21.033
01:15:56|21.0302
01:15:57|20.9663
01:15:58|21.0324
01:15:59|21.
01:16:00|21.0488
01:16:01|21.0501
01:16:02|21.0501
01:16:04|21.0323
01:16:06|21.
01:16:07|21.0773
01:16:08|21.0285
01:16:10|20.95
01:16:10|20.9888
01:16:11|20.9455
01:16:12|20.9089
01:16:13|20.9575
01:16:14|20.9312
01:16:15|20.9312
01:16:16|20.9078
01:16:17|20.9001
01:16:18|20.9403
01:16:19|20.9403
01:16:20|21.011
01:16:21|21.0462
01:16:22|21.0087
01:16:23|21.0024
01:16:24|21.
01:16:25|20.9907
01:16:26|21.0024
01:16:27|21.0032
01:16:28|21.0024
01:16:29|21.0024
01:16:30|21.0024
01:16:31|21.0992
01:16:32|21.0095
01:16:33|21.0095
01:16:34|21.0999
01:16:35|21.0147
01:16:36|21.0605
01:16:37|21.0917
01:16:38|21.0529
01:16:39|21.0461
01:16:40|21.0917
01:16:41|21.0841
01:16:42|21.0809
01:16:43|21.0308
01:16:44|21.0596
01:16:45|21.053
01:16:46|21.0844
01:16:47|21.0585
01:16:48|21.0591
01:16:49|21.0518
01:16:50|21.063
01:16:51|21.0998
01:16:52|21.0861
01:16:53|21.0999
01:16:54|21.0988
01:16:55|21.1
01:16:56|21.1
01:16:57|21.1
01:16:58|21.1109
01:16:59|21.1109
01:17:00|21.0796
01:17:01|21.0997
01:17:02|21.0966
01:17:03|21.0966
01:17:05|21.1043
01:17:06|21.0998
01:17:07|21.0998
01:17:07|21.0997
01:17:09|21.1
01:17:10|21.1
01:17:11|21.1
01:17:12|21.1
01:17:13|21.1
01:17:13|21.1
01:17:14|21.0846
01:17:16|21.0852
01:17:16|21.1
01:17:18|21.1
01:17:18|21.1
01:17:19|21.0862
01:17:21|21.0995
01:17:21|21.0862
01:17:23|21.1109
01:17:24|21.1109
01:17:24|21.1216
01:17:25|21.1321
01:17:26|21.2222
01:17:27|21.2212
01:17:28|21.2212
01:17:29|21.1884
01:17:30|21.2222
01:17:32|21.196
01:17:32|21.2155
01:17:34|21.2011
01:17:34|21.2025
01:17:36|21.3
01:17:36|21.3
01:17:37|21.2374
01:17:38|21.27
01:17:40|21.263
01:17:40|21.2595
01:17:42|21.24
01:17:42|21.24
01:17:43|21.2852
01:17:44|21.2852
01:17:45|21.2801
01:17:46|21.263
01:17:47|21.2481
01:17:48|21.2699
01:17:49|21.2687
01:17:50|21.2412
01:17:51|21.2424
01:17:52|21.2699
01:17:54|21.2663
01:17:55|21.2786
01:17:56|21.3988
01:17:57|21.3164
01:17:58|21.3446
01:17:59|21.3255
01:18:00|21.3
01:18:01|21.2213
01:18:02|21.3
01:18:03|21.2043
01:18:04|21.2142
01:18:06|21.2371
01:18:08|21.1865
01:18:09|21.1754
01:18:10|21.2682
01:18:11|21.199
01:18:12|21.2223
01:18:13|21.211
01:18:14|21.1705
01:18:15|21.1993
01:18:16|21.1993
01:18:17|21.1993
01:18:18|21.1943
01:18:19|21.2182
01:18:20|21.2182
01:18:21|21.1754
01:18:22|21.1754
01:18:23|21.1754
01:18:24|21.29
01:18:25|21.2096
01:18:26|21.285
01:18:27|21.2999
01:18:28|21.2998
01:18:29|21.2772
01:18:30|21.2997
01:18:31|21.2997
01:18:32|21.2997
01:18:33|21.2996
01:18:34|21.2673
01:18:35|21.2673
01:18:36|21.2464
01:18:37|21.2591
01:18:38|21.2996
01:18:39|21.2996
01:18:40|21.29
01:18:41|21.2703
01:18:42|21.3
01:18:43|21.2945
01:18:44|21.2999
01:18:45|21.2776
01:18:46|21.2776
01:18:47|21.2776
01:18:48|21.2776
01:18:49|21.2776
01:18:50|21.3119
01:18:51|21.3377
01:18:52|21.3452
01:18:53|21.3445
01:18:54|21.4
01:18:55|21.3691
01:18:56|21.389
01:18:57|21.3997
01:18:58|21.4338
01:18:59|21.3895
01:19:00|21.4328
01:19:01|21.3958
01:19:02|21.3892
01:19:04|21.4309
01:19:05|21.4309
01:19:06|21.4059
01:19:07|21.4088
01:19:09|21.4293
01:19:09|21.408
01:19:11|21.4007
01:19:11|21.4305
01:19:13|21.4225
01:19:13|21.4225
01:19:15|21.4082
01:19:16|21.4082
01:19:17|21.4081
01:19:18|21.4082
01:19:19|21.3817
01:19:20|21.396
01:19:22|21.3761
01:19:22|21.3761
01:19:23|21.4018
01:19:25|21.4012
01:19:25|21.4152
01:19:26|21.4229
01:19:27|21.4229
01:19:28|21.4
01:19:30|21.4152
01:19:30|21.4152
01:19:31|21.4152
01:19:32|21.4111
01:19:33|21.4111
01:19:34|21.4111
01:19:35|21.4
01:19:36|21.4004
01:19:37|21.4152
01:19:38|21.4152
01:19:39|21.4151
01:19:40|21.4047
01:19:41|21.4007
01:19:42|21.3987
01:19:43|21.398
01:19:44|21.398
01:19:45|21.3704
01:19:46|21.3966
01:19:47|21.4007
01:19:48|21.4007
01:19:49|21.4082
01:19:50|21.3897
01:19:51|21.3983
01:19:52|21.4152
01:19:53|21.4
01:19:54|21.4152
01:19:55|21.415
01:19:56|21.4152
01:19:57|21.4063
01:19:58|21.425
01:19:59|21.4243
01:20:00|21.4219
01:20:02|21.4083
01:20:02|21.4235
01:20:03|21.4235
01:20:05|21.4089
01:20:06|21.4089
01:20:07|21.4089
01:20:09|21.4089
01:20:09|21.4619
01:20:11|21.457
01:20:11|21.45
01:20:12|21.4564
01:20:14|21.4877
01:20:15|21.4877
01:20:16|21.5
01:20:17|21.5
01:20:18|21.4703
01:20:19|21.4703
01:20:20|21.4946
01:20:21|21.5
01:20:22|21.4901
01:20:23|21.4998
01:20:24|21.4984
01:20:25|21.518
01:20:26|21.54
01:20:27|21.55
01:20:28|21.5537
01:20:29|21.57
01:20:30|21.5722
01:20:31|21.558
01:20:32|21.6
01:20:33|21.595
01:20:34|21.595
01:20:35|21.6053
01:20:36|21.6072
01:20:37|21.6275
01:20:38|21.6091
01:20:39|21.652
01:20:40|21.65
01:20:41|21.6586
01:20:42|21.6584
01:20:43|21.6586
01:20:44|21.6884
01:20:45|21.69
01:20:46|21.702
01:20:47|21.7306
01:20:48|21.7251
01:20:49|21.7195
01:20:50|21.7023
01:20:51|21.7202
01:20:52|21.6829
01:20:53|21.6743
01:20:54|21.6587
01:20:55|21.712
01:20:56|21.7176
01:20:57|21.7269
01:20:58|21.7269
01:20:59|21.6993
01:21:00|21.7286
01:21:01|21.7246
01:21:02|21.6699
01:21:03|21.6969
01:21:04|21.716
01:21:06|21.7273
01:21:07|21.7135
01:21:08|21.7012
01:21:10|21.7218
01:21:10|21.7075
01:21:12|21.7019
01:21:12|21.7108
01:21:14|21.7135
01:21:14|21.7111
01:21:16|21.7224
01:21:17|21.7105
01:21:18|21.7273
01:21:19|21.7286
01:21:20|21.7391
01:21:21|21.7545
01:21:22|21.7505
01:21:23|21.7616
01:21:24|21.7515
01:21:25|21.7691
01:21:26|21.7697
01:21:27|21.7703
01:21:28|21.7903
01:21:29|21.7973
01:21:30|21.7809
01:21:31|21.8
01:21:32|21.8
01:21:33|21.7999
01:21:34|21.8
01:21:35|21.8003
01:21:36|21.7914
01:21:37|21.7912
01:21:38|21.8083
01:21:39|21.8029
01:21:40|21.7773
01:21:41|21.85
01:21:42|21.85
01:21:43|21.7508
01:21:44|21.7494
01:21:45|21.7501
01:21:46|21.7507
01:21:47|21.7488
01:21:48|21.7506
01:21:49|21.85
01:21:50|21.8224
01:21:51|21.7986
01:21:52|21.7821
01:21:53|21.7939
01:21:54|21.7569
01:21:55|21.7628
01:21:56|21.8292
01:21:57|21.8003
01:21:58|21.7925
01:21:59|21.7964
01:22:00|21.7909
01:22:01|21.7923
01:22:02|21.7752
01:22:03|21.7749
01:22:04|21.7507
01:22:05|21.7622
01:22:06|21.7623
01:22:07|21.7623
01:22:09|21.7582
01:22:10|21.7621
01:22:11|21.7582
01:22:12|21.7621
01:22:13|21.75
01:22:13|21.7489
01:22:15|21.746
01:22:15|21.7216
01:22:17|21.729
01:22:18|21.7282
01:22:19|21.6613
01:22:20|21.6515
01:22:21|21.661
01:22:22|21.673
01:22:23|21.6164
01:22:24|21.6164
01:22:25|21.6291
01:22:26|21.59
01:22:27|21.5281
01:22:28|21.5413
01:22:29|21.5462
01:22:30|21.5052
01:22:31|21.5052
01:22:32|21.4698
01:22:33|21.5037
01:22:34|21.5001
01:22:35|21.4743
01:22:36|21.479
01:22:37|21.5052
01:22:38|21.4826
01:22:39|21.4825
01:22:40|21.6157
01:22:41|21.4985
01:22:42|21.4367
01:22:43|21.4176
01:22:44|21.448
01:22:45|21.4573
01:22:46|21.4825
01:22:47|21.498
01:22:48|21.45
01:22:49|21.4998
01:22:50|21.5265
01:22:51|21.6164
01:22:52|21.6461
01:22:53|21.6366
01:22:54|21.6362
01:22:55|21.6171
01:22:56|21.6009
01:22:57|21.6168
01:22:58|21.6154
01:22:59|21.5711
01:23:00|21.575
01:23:01|21.5426
01:23:02|21.537
01:23:03|21.5387
01:23:09|21.5513
01:23:10|21.537
01:23:12|21.5383
01:23:12|21.545
01:23:13|21.5662
01:23:15|21.5226
01:23:16|21.5046
01:23:17|21.5221
01:23:18|21.5215
01:23:19|21.5132
01:23:20|21.5215
01:23:21|21.4816
01:23:22|21.4818
01:23:23|21.4285
01:23:24|21.4421
01:23:25|21.4178
01:23:26|21.4426
01:23:27|21.4421
01:23:28|21.4526
01:23:29|21.4489
01:23:30|21.4924
01:23:31|21.55
01:23:32|21.5265
01:23:33|21.5265
01:23:34|21.5029
01:23:35|21.5029
01:23:36|21.5029
01:23:37|21.5056
01:23:38|21.5076
01:23:39|21.509
01:23:40|21.5126
01:23:42|21.5098
01:23:42|21.5056
01:23:43|21.5056
01:23:44|21.4467
01:23:45|21.4504
01:23:46|21.4577
01:23:47|21.4692
01:23:48|21.4481
01:23:49|21.4602
01:23:50|21.4965
01:23:52|21.467
01:23:52|21.4691
01:23:53|21.4466
01:23:54|21.4731
01:23:55|21.4732
01:23:56|21.4448
01:23:57|21.4138
01:23:58|21.4692
01:23:59|21.4142
01:24:00|21.4142
01:24:01|21.3269
01:24:02|21.2304
01:24:03|21.2035
01:24:04|21.2408
01:24:05|21.2074
01:24:07|21.3115
01:24:09|21.2282
01:24:10|21.2416
01:24:10|21.3056
01:24:11|21.3029
01:24:13|21.3053
01:24:14|21.2547
01:24:15|21.27
01:24:15|21.3056
01:24:17|21.3728
01:24:18|21.3655
01:24:19|21.3833
01:24:20|21.3872
01:24:20|21.4282
01:24:21|21.4999
01:24:22|21.497
01:24:23|21.4734
01:24:24|21.4476
01:24:25|21.4756
01:24:26|21.4967
01:24:28|21.4956
01:24:28|21.4956
01:24:30|21.4956
01:24:30|21.5283
01:24:31|21.5238
01:24:33|21.5117
01:24:34|21.5636
01:24:35|21.5096
01:24:36|21.5849
01:24:37|21.5234
01:24:38|21.56
01:24:39|21.6413
01:24:40|21.6385
01:24:41|21.6211
01:24:42|21.5898
01:24:43|21.6996
01:24:44|21.6546
01:24:45|21.6921
01:24:46|21.6996
01:24:47|21.6985
01:24:48|21.6392
01:24:49|21.6967
01:24:50|21.653
01:24:51|21.6725
01:24:52|21.6813
01:24:53|21.6546
01:24:54|21.6908
01:24:55|21.6662
01:24:56|21.6662
01:24:57|21.6842
01:24:58|21.6865
01:24:59|21.6729
01:25:00|21.7
01:25:01|21.7371
01:25:02|21.733
01:25:03|21.7383
01:25:04|21.7371
01:25:05|21.739
01:25:06|21.7372
01:25:07|21.7152
01:25:08|21.6656
01:25:09|21.6802
01:25:11|21.6832
01:25:11|21.6722
01:25:12|21.6045
01:25:14|21.4953
01:25:15|21.4
01:25:16|21.3591
01:25:17|21.4009
01:25:18|21.4327
01:25:19|21.4917
01:25:20|21.4927
01:25:21|21.5841
01:25:22|21.5818
01:25:22|21.5818
01:25:24|21.5502
01:25:24|21.5511
01:25:25|21.585
01:25:27|21.5542
01:25:28|21.5553
01:25:29|21.5196
01:25:30|21.5196
01:25:31|21.5209
01:25:32|21.5444
01:25:33|21.5444
01:25:34|21.5316
01:25:35|21.5196
01:25:35|21.48
01:25:36|21.4997
01:25:37|21.4997
01:25:39|21.4997
01:25:40|21.4997
01:25:41|21.4406
01:25:41|21.469
01:25:43|21.4616
01:25:43|21.4683
01:25:45|21.4683
01:25:46|21.462
01:25:46|21.4624
01:25:48|21.5209
01:25:48|21.5278
01:25:50|21.5059
01:25:51|21.5268
01:25:51|21.5268
01:25:53|21.5268
01:25:54|21.5268
01:25:55|21.5366
01:25:55|21.5129
01:25:57|21.506
01:25:58|21.5044
01:25:58|21.5167
01:26:00|21.4997
01:26:01|21.4327
01:26:02|21.4
01:26:03|21.4209
01:26:04|21.4418
01:26:05|21.4105
01:26:06|21.4105
01:26:07|21.4084
01:26:08|21.4095
01:26:10|21.4005
01:26:10|21.4001
01:26:12|21.4001
01:26:13|21.4209
01:26:14|21.4429
01:26:15|21.4615
01:26:16|21.443
01:26:17|21.4186
01:26:18|21.418
01:26:20|21.4
01:26:21|21.3837
01:26:22|21.341
01:26:23|21.3591
01:26:24|21.3417
01:26:25|21.3204
01:26:25|21.3204
01:26:27|21.3981
01:26:28|21.3648
01:26:29|21.3604
01:26:30|21.3758
01:26:31|21.3916
01:26:32|21.4816
01:26:33|21.4849
01:26:34|21.4728
01:26:34|21.4728
01:26:35|21.5003
01:26:37|21.4508
01:26:37|21.4183
01:26:39|21.4183
01:26:40|21.4183
01:26:41|21.4146
01:26:42|21.3785
01:26:43|21.4508
01:26:43|21.4469
01:26:45|21.4469
01:26:46|21.3789
01:26:47|21.3462
01:26:48|21.3604
01:26:49|21.4186
01:26:50|21.4323
01:26:50|21.4311
01:26:51|21.3708
01:26:52|21.3204
01:26:53|21.3493
01:26:55|21.3682
01:26:55|21.3604
01:26:57|21.3993
01:26:58|21.3993
01:26:58|21.3599
01:26:59|21.3825
01:27:01|21.3889
01:27:02|21.4068
01:27:03|21.4068
01:27:03|21.3883
01:27:05|21.3735
01:27:06|21.3735
01:27:06|21.3685
01:27:08|21.3685
01:27:09|21.369
01:27:10|21.3796
01:27:12|21.38
01:27:13|21.3784
01:27:14|21.4102
01:27:15|21.4092
01:27:16|21.3926
01:27:17|21.347
01:27:18|21.4142
01:27:19|21.4092
01:27:20|21.3796
01:27:20|21.3999
01:27:22|21.3778
01:27:22|21.3778
01:27:24|21.3778
01:27:25|21.3735
01:27:26|21.3735
01:27:28|21.3754
01:27:29|21.3754
01:27:30|21.3754
01:27:31|21.319
01:27:32|21.3318
01:27:33|21.3318
01:27:34|21.3318
01:27:35|21.3329
01:27:35|21.3331
01:27:37|21.3331
01:27:37|21.3999
01:27:39|21.3511
01:27:40|21.3575
01:27:40|21.3575
01:27:42|21.3618
01:27:42|21.3618
01:27:43|21.3754
01:27:44|21.4102
01:27:46|21.4888
01:27:46|21.477
01:27:48|21.4
01:27:49|21.4
01:27:50|21.4
01:27:50|21.4
01:27:52|21.4
01:27:53|21.4707
01:27:54|21.4102
01:27:55|21.425
01:27:56|21.419
01:27:57|21.4573
01:27:58|21.3805
01:27:59|21.3977
01:28:00|21.3977
01:28:00|21.3977
01:28:02|21.4332
01:28:03|21.471
01:28:04|21.426
01:28:04|21.4585
01:28:05|21.4585
01:28:07|21.4582
01:28:08|21.4775
01:28:10|21.3821
01:28:11|21.3331
01:28:12|21.3735
01:28:13|21.383
01:28:14|21.3552
01:28:15|21.4334
01:28:16|21.4334
01:28:17|21.4334
01:28:18|21.4
01:28:19|21.4
01:28:20|21.3671
01:28:21|21.3671
01:28:22|21.3833
01:28:23|21.3482
01:28:24|21.3508
01:28:25|21.3875
01:28:26|21.3826
01:28:27|21.4
01:28:28|21.3545
01:28:29|21.3545
01:28:30|21.3896
01:28:31|21.3896
01:28:32|21.4
01:28:33|21.4
01:28:34|21.4334
01:28:35|21.4241
01:28:36|21.3888
01:28:37|21.436
01:28:38|21.4182
01:28:39|21.4182
01:28:40|21.4379
01:28:41|21.4499
01:28:42|21.4499
01:28:43|21.4571
01:28:44|21.4505
01:28:45|21.4506
01:28:47|21.4245
01:28:47|21.4466
01:28:48|21.4481
01:28:49|21.4298
01:28:51|21.4245
01:28:51|21.4245
01:28:52|21.4245
01:28:53|21.4245
01:28:55|21.4104
01:28:56|21.4281
01:28:56|21.4245
01:28:57|21.4395
01:28:58|21.4405
01:28:59|21.4001
01:29:00|21.4001
01:29:01|21.4001
01:29:02|21.4001
01:29:03|21.4001
01:29:04|21.4245
01:29:06|21.4481
01:29:06|21.4048
01:29:07|21.4255
01:29:08|21.4255
01:29:10|21.4034
01:29:12|21.4028
01:29:12|21.4235
01:29:14|21.3998
01:29:15|21.3964
01:29:16|21.3675
01:29:17|21.35
01:29:18|21.33
01:29:19|21.33
01:29:20|21.3132
01:29:21|21.3354
01:29:22|21.3478
01:29:24|21.366
01:29:25|21.3642
01:29:26|21.3765
01:29:27|21.3765
01:29:28|21.3765
01:29:29|21.3779
01:29:29|21.3709
01:29:31|21.3603
01:29:32|21.3603
01:29:33|21.366
01:29:34|21.3447
01:29:35|21.3541
01:29:36|21.3541
01:29:38|21.3447
01:29:39|21.3103
01:29:39|21.3101
01:29:40|21.3101
01:29:42|21.3101
01:29:43|21.3102
01:29:43|21.3357
01:29:44|21.3709
01:29:46|21.3709
01:29:46|21.3636
01:29:47|21.3636
01:29:48|21.3636
01:29:49|21.3782
01:29:50|21.3601
01:29:51|21.36
01:29:52|21.3601
01:29:54|21.3636
01:29:54|21.3636
01:29:55|21.3635
01:29:56|21.3636
01:29:58|21.3636
01:29:58|21.3636
01:29:59|21.3636
01:30:01|21.3636
01:30:01|21.3602
01:30:02|21.37
01:30:03|21.37
01:30:04|21.37
01:30:05|21.37
01:30:06|21.37
01:30:07|21.37
01:30:08|21.37
01:30:09|21.36
01:30:11|21.3391
01:30:12|21.3343
01:30:13|21.3341
01:30:15|21.3395
01:30:16|21.3391
01:30:16|21.3343
01:30:17|21.3343
01:30:18|21.3343
01:30:20|21.3102
01:30:21|21.3104
01:30:21|21.3104
01:30:22|21.3
01:30:23|21.2361
01:30:24|21.1
01:30:25|21.1002
01:30:26|21.1465
01:30:27|21.1299
01:30:28|21.2318
01:30:29|21.1028
01:30:30|21.1465
01:30:31|21.108
01:30:32|21.1079
01:30:33|21.1001
01:30:34|21.101
01:30:35|21.1069
01:30:36|21.1125
01:30:37|21.2
01:30:38|21.1128
01:30:39|21.1561
01:30:40|21.1492
01:30:42|21.1503
01:30:43|21.1818
01:30:43|21.1592
01:30:44|21.2103
01:30:46|21.2117
01:30:46|21.2361
01:30:47|21.2496
01:30:48|21.2257
01:30:49|21.19
01:30:50|21.1566
01:30:51|21.1942
01:30:52|21.2105
01:30:54|21.1912
01:30:54|21.2078
01:30:55|21.1907
01:30:56|21.1569
01:30:57|21.1621
01:30:58|21.15
01:30:59|21.1509
01:31:01|21.1498
01:31:02|21.1467
01:31:02|21.1636
01:31:03|21.12
01:31:04|21.1229
01:31:05|21.0523
01:31:06|21.0232
01:31:07|21.0232
01:31:09|21.0234
01:31:09|20.9009
01:31:11|20.9432
01:31:13|20.9
01:31:14|20.9267
01:31:16|20.9043
01:31:17|20.9043
01:31:18|20.9267
01:31:19|20.9607
01:31:20|20.9043
01:31:20|20.97
01:31:22|20.9899
01:31:22|20.995
01:31:24|20.993
01:31:24|20.993
01:31:26|20.9885
01:31:27|20.9882
01:31:27|20.9882
01:31:28|21.2098
01:31:30|21.2525
01:31:30|21.2684
01:31:31|21.2545
01:31:32|21.2529
01:31:33|21.2371
01:31:35|21.2559
01:31:36|21.2545
01:31:37|21.1734
01:31:38|21.2066
01:31:39|21.218
01:31:40|21.2343
01:31:41|21.25
01:31:42|21.2684
01:31:43|21.25
01:31:44|21.2922
01:31:45|21.2501
01:31:46|21.218
01:31:47|21.2181
01:31:48|21.1715
01:31:49|21.2454
01:31:50|21.2684
01:31:51|21.369
01:31:52|21.2673
01:31:53|21.334
01:31:54|21.2181
01:31:55|21.2181
01:31:56|21.1827
01:31:57|21.1716
01:31:58|21.1715
01:31:59|21.0463
01:32:00|21.0462
01:32:01|21.0001
01:32:02|21.0539
01:32:03|21.1264
01:32:04|21.0716
01:32:05|21.0848
01:32:06|21.0461
01:32:07|21.0962
01:32:08|21.0877
01:32:09|21.0908
01:32:10|21.0876
01:32:12|21.1086
01:32:13|21.0884
01:32:14|21.0296
01:32:15|21.0002
01:32:16|21.0486
01:32:18|21.0673
01:32:19|21.1
01:32:20|21.0954
01:32:21|21.0031
01:32:22|21.1151
01:32:23|21.0708
01:32:24|21.0398
01:32:25|21.0398
01:32:26|21.0594
01:32:27|21.0547
01:32:28|21.1229
01:32:29|21.1827
01:32:30|21.195
01:32:31|21.1514
01:32:32|21.1514
01:32:33|21.1514
01:32:34|21.1525
01:32:35|21.1525
01:32:36|21.1725
01:32:37|21.1635
01:32:38|21.1652
01:32:39|21.1836
01:32:40|21.181
01:32:41|21.1798
01:32:42|21.1955
01:32:43|21.1783
01:32:44|21.1783
01:32:45|21.1957
01:32:46|21.1957
01:32:47|21.1956
01:32:48|21.1957
01:32:49|21.1789
01:32:50|21.1943
01:32:51|21.1784
01:32:52|21.1957
01:32:53|21.1834
01:32:54|21.1834
01:32:55|21.1784
01:32:56|21.1956
01:32:57|21.1956
01:32:58|21.25
01:32:59|21.2502
01:33:00|21.1961
01:33:01|21.2038
01:33:02|21.2038
01:33:03|21.2471
01:33:04|21.2898
01:33:05|21.2636
01:33:06|21.2499
01:33:07|21.2633
01:33:08|21.2021
01:33:09|21.2021
01:33:10|21.2636
01:33:11|21.2274
01:33:12|21.2468
01:33:14|21.2468
01:33:16|21.2485
01:33:17|21.2404
01:33:18|21.2935
01:33:18|21.2365
01:33:20|21.2816
01:33:20|21.2274
01:33:21|21.2433
01:33:22|21.2433
01:33:23|21.2433
01:33:24|21.2485
01:33:25|21.2433
01:33:26|21.2331
01:33:27|21.2326
01:33:28|21.2326
01:33:29|21.2326
01:33:30|21.2133
01:33:31|21.2072
01:33:32|21.2133
01:33:33|21.217
01:33:34|21.2055
01:33:35|21.2055
01:33:36|21.2485
01:33:37|21.2298
01:33:38|21.2298
01:33:39|21.2298
01:33:40|21.243
01:33:41|21.243
01:33:42|21.3
01:33:43|21.2604
01:33:44|21.243
01:33:45|21.2532
01:33:46|21.2537
01:33:47|21.2618
01:33:48|21.2618
01:33:49|21.2524
01:33:50|21.2178
01:33:51|21.2604
01:33:52|21.2604
01:33:53|21.2032
01:33:54|21.1474
01:33:55|21.2429
01:33:56|21.1765
01:33:57|21.1765
01:33:58|21.1858
01:34:00|21.1688
01:34:00|21.1688
01:34:01|21.1976
01:34:02|21.1714
01:34:03|21.1611
01:34:04|21.1913
01:34:05|21.1913
01:34:06|21.1858
01:34:07|21.1688
01:34:08|21.1688
01:34:09|21.1688
01:34:10|21.1688
01:34:11|21.1688
01:34:13|21.1688
01:34:14|21.1668
01:34:16|21.166
01:34:17|21.1518
01:34:17|21.1913
01:34:19|21.2297
01:34:20|21.2022
01:34:21|21.1826
01:34:22|21.1314
01:34:23|21.2021
01:34:24|21.2021
01:34:25|21.1826
01:34:26|21.1314
01:34:27|21.134
01:34:28|21.1602
01:34:30|21.2341
01:34:30|21.2341
01:34:31|21.2021
01:34:32|21.1885
01:34:34|21.1257
01:34:35|21.132
01:34:36|21.1301
01:34:37|21.1411
01:34:38|21.1108
01:34:39|21.141
01:34:40|21.141
01:34:40|21.2
01:34:41|21.1843
01:34:43|21.1749
01:34:43|21.1729
01:34:45|21.1729
01:34:45|21.1834
01:34:47|21.1624
01:34:47|21.1624
01:34:49|21.1571
01:34:49|21.1381
01:34:51|21.1381
01:34:52|21.1437
01:34:53|21.1149
01:34:54|21.1148
01:34:55|21.0966
01:34:56|21.083
01:34:57|21.0815
01:34:58|21.1144
01:34:59|21.115
01:35:00|21.1434
01:35:01|21.1387
01:35:02|21.1303
01:35:03|21.1433
01:35:04|21.1406
01:35:05|21.1214
01:35:06|21.144
01:35:07|21.1226
01:35:08|21.1555
01:35:09|21.1276
01:35:10|21.1103
01:35:11|21.1103
01:35:12|21.1165
01:35:14|21.1103
01:35:15|21.0544
01:35:15|21.0755
01:35:17|21.0835
01:35:18|21.0374
01:35:19|21.1082
01:35:19|21.067
01:35:20|21.1225
01:35:21|21.2212
01:35:23|21.1615
01:35:24|21.1747
01:35:25|21.1739
01:35:25|21.1739
01:35:26|21.11
01:35:28|21.11
01:35:28|21.0835
01:35:30|21.1227
01:35:31|21.0313
01:35:32|21.0285
01:35:32|21.1005
01:35:34|21.0654
01:35:34|21.0639
01:35:36|21.0639
01:35:36|21.0537
01:35:38|21.0518
01:35:38|21.0648
01:35:39|21.098
01:35:40|21.0639
01:35:42|21.0783
01:35:42|21.0649
01:35:43|21.0648
01:35:45|21.0755
01:35:45|21.1
01:35:47|21.101
01:35:48|21.1
01:35:49|21.0908
01:35:49|21.0639
01:35:51|21.0716
01:35:52|21.0716
01:35:52|21.0716
01:35:54|21.0716
01:35:55|21.0602
01:35:56|21.0496
01:35:56|21.0772
01:35:58|21.1
01:35:59|21.0931
01:36:00|21.0931
01:36:01|21.1074
01:36:02|21.1073
01:36:03|21.1131
01:36:04|21.1131
01:36:05|21.1
01:36:06|21.1
01:36:07|21.1
01:36:07|21.1071
01:36:08|21.0931
01:36:09|21.0886
01:36:11|21.0755
01:36:11|21.0986
01:36:12|21.0986
01:36:15|21.0757
01:36:16|21.0759
01:36:17|21.098
01:36:18|21.098
01:36:19|21.0997
01:36:20|21.0792
01:36:21|21.0792
01:36:22|21.0792
01:36:23|21.0792
01:36:24|21.0979
01:36:25|21.0793
01:36:26|21.098
01:36:27|21.098
01:36:28|21.098
01:36:29|21.0756
01:36:30|21.0761
01:36:31|21.1
01:36:32|21.1
01:36:33|21.1195
01:36:34|21.1199
01:36:35|21.1199
01:36:36|21.1
01:36:37|21.0985
01:36:38|21.0985
01:36:39|21.0985
01:36:40|21.0979
01:36:41|21.0999
01:36:42|21.1
01:36:43|21.1
01:36:44|21.0801
01:36:45|21.0997
01:36:46|21.1
01:36:47|21.1
01:36:49|21.0801
01:36:49|21.0804
01:36:50|21.0804
01:36:51|21.0998
01:36:52|21.0998
01:36:53|21.0998
01:36:54|21.0998
01:36:55|21.0998
01:36:56|21.0998
01:36:57|21.0981
01:36:58|21.084
01:36:59|21.1007
01:37:00|21.0911
01:37:01|21.0911
01:37:02|21.0911
01:37:03|21.0975
01:37:04|21.0827
01:37:05|21.0827
01:37:06|21.0827
01:37:08|21.0998
01:37:08|21.0911
01:37:09|21.0911
01:37:11|21.0911
01:37:11|21.0716
01:37:13|21.0495
01:37:15|21.0625
01:37:15|21.0915
01:37:17|21.0391
01:37:18|21.0653
01:37:19|21.1134
01:37:20|21.0166
01:37:21|21.0166
01:37:22|21.0068
01:37:23|21.0166
01:37:24|21.0754
01:37:26|21.0063
01:37:26|21.0262
01:37:27|21.0166
01:37:28|21.0003
01:37:29|21.0454
01:37:30|21.0001
01:37:31|21.
01:37:32|21.
01:37:33|21.0191
01:37:34|21.0005
01:37:35|20.9906
01:37:37|20.9698
01:37:37|20.9698
01:37:38|20.9698
01:37:39|20.9674
01:37:40|20.9674
01:37:41|20.9674
01:37:42|20.9621
01:37:43|20.9666
01:37:44|20.9877
01:37:45|20.9829
01:37:46|20.9829
01:37:47|20.9614
01:37:48|20.9703
01:37:49|21.0143
01:37:50|21.0275
01:37:51|21.0786
01:37:52|21.0543
01:37:53|20.9956
01:37:54|20.9956
01:37:55|21.0098
01:37:56|21.0484
01:37:57|21.0484
01:37:58|21.0476
01:37:59|21.0549
01:38:00|21.0549
01:38:01|21.0549
01:38:02|21.0549
01:38:03|21.027
01:38:04|21.027
01:38:05|21.027
01:38:06|21.0114
01:38:07|21.0166
01:38:08|21.0488
01:38:09|21.021
01:38:10|21.0437
01:38:11|21.0437
01:38:12|21.0433
01:38:13|21.0299
01:38:14|21.0291
01:38:16|21.0574
01:38:17|21.0388
01:38:19|21.0437
01:38:19|21.0425
01:38:21|21.0499
01:38:23|21.0902
01:38:24|21.0438
01:38:25|21.0438
01:38:25|21.0548
01:38:27|21.0521
01:38:27|21.0501
01:38:28|21.0501
01:38:29|21.0906
01:38:31|21.0764
01:38:31|21.0746
01:38:33|21.0894
01:38:33|21.0733
01:38:34|21.0869
01:38:35|21.0869
01:38:37|21.0869
01:38:38|21.0888
01:38:39|21.0888
01:38:40|21.0798
01:38:41|21.0798
01:38:42|21.0885
01:38:44|21.0885
01:38:44|21.0885
01:38:45|21.0885
01:38:47|21.0747
01:38:47|21.0751
01:38:49|21.0751
01:38:49|21.0751
01:38:50|21.0879
01:38:51|21.0879
01:38:52|21.0759
01:38:53|21.0759
01:38:54|21.0512
01:38:55|21.0512
01:38:56|21.0511
01:38:57|21.0522
01:38:58|21.0513
01:38:59|21.0513
01:39:00|21.0513
01:39:01|21.0632
01:39:03|21.0632
01:39:03|21.0879
01:39:04|21.0879
01:39:05|21.0879
01:39:06|21.0879
01:39:07|21.0949
01:39:08|21.0946
01:39:10|21.0632
01:39:10|21.089
01:39:11|21.089
01:39:12|21.0797
01:39:13|21.0989
01:39:15|21.089
01:39:17|21.089
01:39:18|21.089
01:39:19|21.0943
01:39:20|21.0943
01:39:21|21.0943
01:39:22|21.0943
01:39:23|21.089
01:39:24|21.089
01:39:25|21.089
01:39:26|21.089
01:39:27|21.07
01:39:28|21.07
01:39:29|21.07
01:39:30|21.0788
01:39:31|21.0788
01:39:32|21.0788
01:39:33|21.0563
01:39:33|21.0563
01:39:35|21.0563
01:39:36|21.069
01:39:37|21.069
01:39:38|21.0797
01:39:39|21.0797
01:39:40|21.0751
01:39:41|21.0599
01:39:42|21.0586
01:39:43|21.079
01:39:45|21.0791
01:39:45|21.062
01:39:46|21.062
01:39:47|21.062
01:39:48|21.0791
01:39:49|21.0791
01:39:50|21.0791
01:39:51|21.0778
01:39:52|21.1
01:39:53|21.0998
01:39:54|21.0719
01:39:55|21.1
01:39:56|21.1224
01:39:57|21.1099
01:39:58|21.1491
01:39:59|21.1997
01:40:00|21.1997
01:40:01|21.2
01:40:02|21.1826
01:40:03|21.2
01:40:04|21.2277
01:40:05|21.2277
01:40:06|21.2073
01:40:07|21.2244
01:40:08|21.2215
01:40:09|21.1994
01:40:10|21.1826
01:40:11|21.1831
01:40:12|21.1824
01:40:14|21.1732
01:40:14|21.1674
01:40:16|21.1163
01:40:18|21.1155
01:40:19|21.1399
01:40:19|21.2
01:40:21|21.2529
01:40:21|21.2599
01:40:22|21.2599
01:40:24|21.2599
01:40:25|21.2586
01:40:25|21.2439
01:40:26|21.2609
01:40:27|21.2271
01:40:28|21.2037
01:40:29|21.2168
01:40:30|21.2168
01:40:32|21.2097
01:40:32|21.2002
01:40:33|21.2002
01:40:35|21.2002
01:40:35|21.2037
01:40:36|21.25
01:40:37|21.25
01:40:38|21.2595
01:40:39|21.2501
01:40:40|21.2999
01:40:42|21.2732
01:40:42|21.3944
01:40:43|21.3827
01:40:44|21.3827
01:40:45|21.3694
01:40:46|21.3442
01:40:48|21.3651
01:40:48|21.3999
01:40:49|21.3994
01:40:51|21.4321
01:40:51|21.4904
01:40:52|21.4892
01:40:53|21.4692
01:40:54|21.477
01:40:55|21.4735
01:40:56|21.4667
01:40:57|21.4667
01:40:58|21.4676
01:41:00|21.4508
01:41:00|21.467
01:41:01|21.4484
01:41:03|21.5056
01:41:03|21.5003
01:41:04|21.5519
01:41:05|21.5641
01:41:06|21.5527
01:41:07|21.5515
01:41:09|21.5508
01:41:10|21.5475
01:41:10|21.5506
01:41:11|21.5519
01:41:12|21.5397
01:41:13|21.5641
01:41:14|21.5515
01:41:15|21.5475
01:41:17|21.5454
01:41:18|21.5318
01:41:19|21.5242
01:41:20|21.5048
01:41:22|21.5119
01:41:22|21.5169
01:41:23|21.5108
01:41:24|21.5114
01:41:26|21.5114
01:41:27|21.5218
01:41:28|21.5242
01:41:29|21.5206
01:41:30|21.5515
01:41:31|21.5248
01:41:32|21.5422
01:41:34|21.5515
01:41:34|21.542
01:41:35|21.5277
01:41:36|21.5396
01:41:37|21.5396
01:41:38|21.5395
01:41:39|21.5568
01:41:40|21.5777
01:41:41|21.5777
01:41:42|21.6122
01:41:44|21.5644
01:41:45|21.5511
01:41:46|21.5892
01:41:47|21.5284
01:41:48|21.5564
01:41:49|21.5562
01:41:50|21.6
01:41:51|21.5762
01:41:52|21.5422
01:41:53|21.558
01:41:54|21.5562
01:41:55|21.5328
01:41:56|21.5495
01:41:57|21.5495
01:41:58|21.5495
01:41:59|21.558
01:42:00|21.5768
01:42:01|21.5641
01:42:02|21.5478
01:42:03|21.5478
01:42:04|21.6296
01:42:05|21.6331
01:42:06|21.6296
01:42:07|21.6297
01:42:08|21.6302
01:42:09|21.6297
01:42:10|21.5864
01:42:11|21.6254
01:42:12|21.6254
01:42:13|21.5822
01:42:14|21.6642
01:42:15|21.6658
01:42:16|21.6864
01:42:17|21.6852
01:42:19|21.6837
01:42:19|21.6643
01:42:20|21.6854
01:42:22|21.6854
01:42:23|21.6643
01:42:24|21.6827
01:42:25|21.6827
01:42:26|21.6827
01:42:27|21.6837
01:42:28|21.6827
01:42:29|21.6864
01:42:30|21.7
01:42:31|21.7
01:42:32|21.75
01:42:33|21.729
01:42:34|21.7221
01:42:35|21.75
01:42:36|21.75
01:42:37|21.7495
01:42:38|21.7367
01:42:39|21.75
01:42:40|21.7571
01:42:41|21.7571
01:42:42|21.757
01:42:43|21.7974
01:42:44|21.7981
01:42:45|21.7739
01:42:46|21.798
01:42:47|21.8
01:42:48|21.8403
01:42:49|21.8031
01:42:50|21.8054
01:42:51|21.8106
01:42:52|21.8001
01:42:53|21.8107
01:42:54|21.85
01:42:55|21.8446
01:42:56|21.8265
01:42:57|21.8493
01:42:58|21.827
01:42:59|21.847
01:43:00|21.8488
01:43:01|21.8488
01:43:02|21.85
01:43:03|21.8483
01:43:04|21.8495
01:43:05|21.85
01:43:06|21.85
01:43:07|21.85
01:43:08|21.8517
01:43:09|21.8549
01:43:10|21.87
01:43:11|21.8704
01:43:12|21.882
01:43:13|21.8703
01:43:14|21.882
01:43:15|21.8897
01:43:16|21.89
01:43:18|21.89
01:43:19|21.8897
01:43:21|21.8772
01:43:23|21.8026
01:43:23|21.756
01:43:24|21.7772
01:43:25|21.7551
01:43:26|21.6997
01:43:27|21.6821
01:43:28|21.7264
01:43:29|21.6643
01:43:31|21.6378
01:43:31|21.7
01:43:32|21.7101
01:43:33|21.7126
01:43:34|21.7021
01:43:35|21.7403
01:43:36|21.7047
01:43:37|21.7005
01:43:38|21.7294
01:43:39|21.7652
01:43:40|21.7753
01:43:41|21.7792
01:43:42|21.7
01:43:43|21.7519
01:43:44|21.7639
01:43:45|21.7622
01:43:46|21.7778
01:43:47|21.7521
01:43:48|21.7393
01:43:49|21.7393
01:43:50|21.7104
01:43:51|21.7189
01:43:52|21.7419
01:43:53|21.7196
01:43:54|21.7196
01:43:55|21.742
01:43:56|21.7163
01:43:57|21.7001
01:43:58|21.736
01:43:59|21.7397
01:44:00|21.7
01:44:01|21.656
01:44:02|21.6559
01:44:03|21.5605
01:44:04|21.5607
01:44:05|21.5607
01:44:06|21.5879
01:44:07|21.5605
01:44:08|21.5604
01:44:09|21.6293
01:44:10|21.6406
01:44:11|21.6238
01:44:12|21.622
01:44:13|21.5463
01:44:14|21.588
01:44:15|21.588
01:44:16|21.588
01:44:17|21.5329
01:44:19|21.5693
01:44:20|21.588
01:44:21|21.588
01:44:22|21.5925
01:44:24|21.6099
01:44:25|21.7398
01:44:27|21.6372
01:44:27|21.6001
01:44:29|21.5979
01:44:29|21.5979
01:44:31|21.6213
01:44:31|21.6369
01:44:32|21.6369
01:44:33|21.6221
01:44:35|21.6218
01:44:36|21.6336
01:44:37|21.6336
01:44:38|21.6003
01:44:39|21.6164
01:44:40|21.6218
01:44:41|21.6221
01:44:42|21.6221
01:44:43|21.6221
01:44:44|21.6221
01:44:45|21.6219
01:44:46|21.6219
01:44:47|21.6219
01:44:48|21.6336
01:44:49|21.6336
01:44:50|21.6336
01:44:51|21.6443
01:44:52|21.6484
01:44:53|21.6484
01:44:55|21.695
01:44:55|21.6749
01:44:57|21.6785
01:44:58|21.6281
01:44:59|21.6281
01:45:00|21.6227
01:45:01|21.6227
01:45:02|21.6281
01:45:02|21.6281
01:45:03|21.6227
01:45:04|21.6227
01:45:06|21.6227
01:45:06|21.6281
01:45:08|21.6281
01:45:08|21.6281
01:45:10|21.6281
01:45:10|21.6227
01:45:12|21.6227
01:45:13|21.6281
01:45:13|21.6281
01:45:15|21.6281
01:45:16|21.6227
01:45:16|21.6227
01:45:18|21.6224
01:45:19|21.6227
01:45:20|21.6221
01:45:22|21.6112
01:45:23|21.6112
01:45:25|21.6227
01:45:25|21.6093
01:45:27|21.6112
01:45:28|21.6224
01:45:29|21.6336
01:45:29|21.6337
01:45:31|21.6337
01:45:31|21.6338
01:45:32|21.6338
01:45:33|21.6484
01:45:35|21.6742
01:45:36|21.7
01:45:36|21.6657
01:45:38|21.63
01:45:38|21.6448
01:45:39|21.682
01:45:40|21.6468
01:45:41|21.6781
01:45:43|21.6781
01:45:43|21.6999
01:45:45|21.6997
01:45:45|21.6997
01:45:46|21.6991
01:45:47|21.7112
01:45:48|21.7239
01:45:50|21.7239
01:45:50|21.7424
01:45:51|21.7414
01:45:52|21.7493
01:45:53|21.7499
01:45:54|21.7337
01:45:55|21.7337
01:45:56|21.75
01:45:57|21.7956
01:45:58|21.8117
01:45:59|21.7997
01:46:00|21.804
01:46:01|21.7725
01:46:02|21.816
01:46:03|21.814
01:46:04|21.87
01:46:05|21.8134
01:46:06|21.8794
01:46:07|21.8349
01:46:08|21.8349
01:46:09|21.8331
01:46:10|21.8
01:46:11|21.7975
01:46:12|21.803
01:46:13|21.8304
01:46:14|21.8076
01:46:15|21.8127
01:46:17|21.8229
01:46:17|21.8032
01:46:18|21.8125
01:46:20|21.8298
01:46:21|21.7976
01:46:23|21.791
01:46:23|21.7499
01:46:25|21.7846
01:46:26|21.7978
01:46:27|21.7921
01:46:28|21.7998
01:46:29|21.7796
01:46:30|21.7621
01:46:31|21.7847
01:46:32|21.8
01:46:33|21.8
01:46:34|21.7974
01:46:35|21.7954
01:46:37|21.7948
01:46:37|21.7948
01:46:38|21.7757
01:46:39|21.7757
01:46:41|21.7992
01:46:42|21.7954
01:46:43|21.7992
01:46:44|21.7992
01:46:45|21.8
01:46:46|21.8
01:46:47|21.7991
01:46:48|21.7991
01:46:50|21.7991
01:46:50|21.798
01:46:51|21.8
01:46:52|21.8003
01:46:53|21.8003
01:46:54|21.816
01:46:55|21.8021
01:46:56|21.8022
01:46:57|21.8022
01:46:58|21.8022
01:46:59|21.8022
01:47:00|21.8022
01:47:01|21.803
01:47:02|21.8003
01:47:03|21.8018
01:47:04|21.8018
01:47:05|21.8022
01:47:06|21.8022
01:47:07|21.8021
01:47:08|21.8021
01:47:09|21.8003
01:47:10|21.8026
01:47:11|21.8038
01:47:12|21.8022
01:47:13|21.8091
01:47:14|21.8091
01:47:15|21.8335
01:47:16|21.8241
01:47:17|21.8329
01:47:18|21.8245
01:47:19|21.8299
01:47:20|21.8299
01:47:22|21.8349
01:47:23|21.8349
01:47:24|21.8348
01:47:25|21.85
01:47:26|21.8808
01:47:27|21.8808
01:47:28|21.8808
01:47:29|21.882
01:47:31|21.882
01:47:32|21.89
01:47:32|21.89
01:47:34|21.89
01:47:35|21.89
01:47:35|21.89
01:47:37|21.9195
01:47:37|21.9195
01:47:38|21.9044
01:47:40|21.949
01:47:41|22.0214
01:47:42|22.0241
01:47:43|21.9874
01:47:44|21.9657
01:47:45|21.933
01:47:46|21.881
01:47:47|21.8809
01:47:48|21.872
01:47:49|21.9188
01:47:50|21.9437
01:47:51|21.9635
01:47:52|21.9637
01:47:53|21.9327
01:47:54|21.9688
01:47:55|21.9685
01:47:56|21.96
01:47:57|21.9455
01:47:58|21.9454
01:47:59|21.9568
01:48:00|21.96
01:48:01|21.9685
01:48:02|21.9688
01:48:03|21.9675
01:48:04|22.0053
01:48:05|22.0297
01:48:06|22.032
01:48:07|22.0383
01:48:08|22.0171
01:48:09|22.0163
01:48:10|22.0257
01:48:11|21.999
01:48:13|21.9998
01:48:14|21.999
01:48:15|21.999
01:48:16|21.9688
01:48:17|21.9975
01:48:18|21.9974
01:48:18|21.9759
01:48:19|22.04
01:48:21|22.0404
01:48:23|22.0536
01:48:24|22.0619
01:48:25|22.0619
01:48:26|22.0345
01:48:27|22.0625
01:48:27|22.0625
01:48:29|22.0566
01:48:30|22.0662
01:48:31|22.0662
01:48:32|22.0558
01:48:33|22.0607
01:48:34|22.0662
01:48:35|22.056
01:48:36|22.056
01:48:36|22.0614
01:48:38|22.099
01:48:39|22.095
01:48:40|22.0824
01:48:41|22.0918
01:48:42|22.099
01:48:43|22.0974
01:48:44|22.1557
01:48:45|22.1657
01:48:46|22.2
01:48:47|22.1539
01:48:48|22.1997
01:48:49|22.1735
01:48:50|22.1713
01:48:51|22.1294
01:48:52|22.163
01:48:53|22.1539
01:48:54|22.1393
01:48:55|22.1292
01:48:56|22.1242
01:48:57|22.0767
01:48:58|22.0862
01:48:59|22.1197
01:49:00|22.0614
01:49:01|22.072
01:49:02|22.0567
01:49:03|22.066
01:49:04|22.0742
01:49:05|22.0745
01:49:06|22.0631
01:49:07|22.0597
01:49:08|22.062
01:49:09|21.9845
01:49:10|22.0172
01:49:11|22.062
01:49:12|22.055
01:49:13|22.0264
01:49:14|22.0237
01:49:15|22.01
01:49:16|22.0144
01:49:17|22.0151
01:49:18|22.0154
01:49:19|22.0192
01:49:20|22.0172
01:49:21|22.
01:49:23|22.0179
01:49:24|22.0092
01:49:25|21.9896
01:49:26|21.9997
01:49:28|22.0104
01:49:30|21.9728
01:49:30|21.8768
01:49:31|21.8775
01:49:33|21.8672
01:49:34|21.8817
01:49:36|21.9637
01:49:36|21.9506
01:49:37|21.9265
01:49:38|21.9924
01:49:39|21.971
01:49:41|21.9816
01:49:41|21.9967
01:49:43|21.97
01:49:43|21.9901
01:49:45|21.9891
01:49:46|21.9701
01:49:46|21.9867
01:49:48|21.9837
01:49:48|21.9701
01:49:50|21.97
01:49:51|21.97
01:49:51|21.9701
01:49:52|21.9701
01:49:53|21.971
01:49:55|21.9948
01:49:56|21.9731
01:49:56|21.9967
01:49:57|21.9879
01:49:58|21.97
01:49:59|21.9702
01:50:01|21.9776
01:50:01|21.9985
01:50:02|22.043
01:50:03|22.0652
01:50:04|22.0428
01:50:05|21.9852
01:50:06|22.0418
01:50:07|22.0296
01:50:08|22.0342
01:50:09|22.0321
01:50:10|22.0996
01:50:11|22.06
01:50:13|22.0531
01:50:14|22.053
01:50:14|22.0945
01:50:15|22.0531
01:50:16|22.0531
01:50:18|22.0925
01:50:18|22.0925
01:50:19|22.0925
01:50:20|22.0829
01:50:21|22.0903
01:50:23|22.1272
01:50:25|22.1521
01:50:26|22.1154
01:50:27|22.1252
01:50:28|22.11
01:50:29|22.1571
01:50:30|22.1778
01:50:31|22.1776
01:50:32|22.1709
01:50:32|22.0309
01:50:34|22.019
01:50:35|22.0531
01:50:36|22.1557
01:50:36|22.1202
01:50:38|22.0541
01:50:39|22.053
01:50:40|22.0492
01:50:41|22.1222
01:50:42|22.1283
01:50:44|22.1299
01:50:44|22.1162
01:50:45|22.13
01:50:47|22.1312
01:50:47|22.1355
01:50:48|22.1534
01:50:49|22.1338
01:50:50|22.137
01:50:51|22.1546
01:50:52|22.1546
01:50:53|22.1398
01:50:54|22.1545
01:50:55|22.1378
01:50:56|22.1543
01:50:57|22.1781
01:50:58|22.1633
01:50:59|22.1683
01:51:00|22.1899
01:51:01|22.1745
01:51:02|22.1887
01:51:03|22.1899
01:51:04|22.1756
01:51:05|22.1741
01:51:06|22.19
01:51:08|22.19
01:51:08|22.2498
01:51:09|22.25
01:51:10|22.2763
01:51:11|22.2991
01:51:12|22.2735
01:51:13|22.2991
01:51:15|22.2969
01:51:15|22.3304
01:51:16|22.3484
01:51:17|22.35
01:51:18|22.3305
01:51:19|22.3487
01:51:20|22.3498
01:51:21|22.35
01:51:22|22.35
01:51:24|22.35
01:51:26|22.3412
01:51:27|22.2871
01:51:29|22.3136
01:51:30|22.2617
01:51:31|22.2621
01:51:33|22.2229
01:51:34|22.18
01:51:34|22.16
01:51:36|22.18
01:51:36|22.171
01:51:37|22.1746
01:51:38|22.183
01:51:39|22.2388
01:51:40|22.1734
01:51:41|22.2338
01:51:42|22.2272
01:51:43|22.227
01:51:44|22.2214
01:51:45|22.2025
01:51:46|22.1999
01:51:47|22.1899
01:51:48|22.195
01:51:49|22.1093
01:51:50|22.0997
01:51:51|22.0626
01:51:52|22.0909
01:51:53|22.1471
01:51:54|22.1459
01:51:55|22.1371
01:51:56|22.0891
01:51:57|22.0909
01:51:58|22.0912
01:51:59|22.0912
01:52:00|22.0912
01:52:01|22.1377
01:52:02|22.089
01:52:03|22.0913
01:52:05|22.0885
01:52:05|22.1
01:52:06|22.1018
01:52:07|22.0999
01:52:08|22.1461
01:52:09|22.1009
01:52:10|22.0495
01:52:11|22.031
01:52:12|22.0103
01:52:13|22.0097
01:52:14|22.0014
01:52:15|22.0698
01:52:16|22.0413
01:52:17|22.1
01:52:18|22.1162
01:52:19|22.1511
01:52:20|22.1564
01:52:21|22.1509
01:52:22|22.1836
01:52:23|22.1518
01:52:25|22.1333
01:52:26|22.1481
01:52:27|22.1188
01:52:29|22.0646
01:52:30|22.0955
01:52:32|22.1481
01:52:32|22.1408
01:52:33|22.155
01:52:35|22.1566
01:52:35|22.1825
01:52:36|22.1734
01:52:37|22.1658
01:52:38|22.1684
01:52:39|22.1004
01:52:40|22.1601
01:52:41|22.1616
01:52:42|22.1605
01:52:43|22.1395
01:52:44|22.1145
01:52:45|22.1338
01:52:46|22.1217
01:52:47|22.1393
01:52:48|22.1393
01:52:49|22.1339
01:52:50|22.1339
01:52:51|22.1339
01:52:52|22.1339
01:52:53|22.1338
01:52:54|22.1356
01:52:55|22.1805
01:52:56|22.1805
01:52:57|22.1644
01:52:58|22.1335
01:52:59|22.1019
01:53:00|22.1002
01:53:01|22.0912
01:53:02|22.0892
01:53:03|22.0892
01:53:04|22.087
01:53:05|22.0972
01:53:06|22.0797
01:53:07|22.0813
01:53:08|22.0858
01:53:09|22.0815
01:53:10|22.0796
01:53:11|22.0858
01:53:12|22.0796
01:53:13|22.0996
01:53:14|22.0777
01:53:15|22.079
01:53:16|22.0989
01:53:17|22.0945
01:53:18|22.0941
01:53:19|22.097
01:53:20|22.0997
01:53:21|22.0796
01:53:22|22.0892
01:53:23|22.0874
01:53:24|22.0874
01:53:25|22.0799
01:53:27|22.0796
01:53:29|22.0796
01:53:30|22.0781
01:53:32|22.0781
01:53:32|22.0604
01:53:34|22.0016
01:53:35|22.0305
01:53:36|22.019
01:53:37|22.0055
01:53:39|21.9841
01:53:39|21.9874
01:53:41|21.9903
01:53:41|21.964
01:53:43|22.019
01:53:44|22.0442
01:53:44|22.0191
01:53:45|22.0191
01:53:47|22.019
01:53:47|22.0197
01:53:48|22.02
01:53:49|22.021
01:53:51|22.019
01:53:51|22.0205
01:53:52|22.01
01:53:53|22.0131
01:53:54|22.019
01:53:56|22.
01:53:56|22.0001
01:53:58|22.
01:53:58|21.9834
01:54:00|21.9452
01:54:01|21.9999
01:54:02|21.9772
01:54:04|21.9631
01:54:04|21.9781
01:54:05|21.969
01:54:06|21.9472
01:54:07|21.975
01:54:08|21.9545
01:54:09|21.9727
01:54:11|21.992
01:54:11|21.9886
01:54:12|21.9452
01:54:13|21.9452
01:54:14|21.9482
01:54:15|21.9453
01:54:16|21.9452
01:54:18|21.9578
01:54:19|21.9916
01:54:20|21.9681
01:54:21|21.9783
01:54:22|21.9765
01:54:23|21.9776
01:54:24|21.9993
01:54:25|21.9777
01:54:27|21.9916
01:54:28|22.0131
01:54:30|22.06
01:54:31|22.0443
01:54:32|22.0631
01:54:33|22.0634
01:54:35|22.0831
01:54:35|22.0631
01:54:36|22.0625
01:54:38|22.0813
01:54:38|22.0573
01:54:39|22.081
01:54:40|22.081
01:54:41|22.0377
01:54:42|22.0721
01:54:43|22.0723
01:54:44|22.036
01:54:45|22.0544
01:54:46|22.0544
01:54:47|22.0448
01:54:48|22.0376
01:54:49|22.0366
01:54:51|22.0628
01:54:52|22.0001
01:54:53|22.0018
01:54:54|22.001
01:54:56|22.069
01:54:57|22.0567
01:54:57|22.059
01:54:58|22.059
01:55:00|22.06
01:55:01|22.0567
01:55:02|22.0568
01:55:03|22.0213
01:55:04|22.0213
01:55:05|22.0324
01:55:06|22.0214
01:55:07|22.0224
01:55:09|22.0159
01:55:09|22.
01:55:11|22.0007
01:55:11|21.9598
01:55:12|21.9767
01:55:13|22.
01:55:14|22.
01:55:15|21.9807
01:55:17|21.9953
01:55:17|22.
01:55:18|21.9899
01:55:19|21.9969
01:55:21|21.9969
01:55:21|21.9862
01:55:22|21.9884
01:55:24|21.9883
01:55:24|21.9782
01:55:25|22.
01:55:27|21.9991
01:55:29|21.9908
01:55:30|22.011
01:55:30|22.011
01:55:31|22.0001
01:55:32|21.9598
01:55:33|21.9589
01:55:35|21.9417
01:55:36|21.97
01:55:36|21.9366
01:55:37|21.9366
01:55:38|21.9008
01:55:39|21.9482
01:55:41|21.9565
01:55:41|21.9436
01:55:42|21.9634
01:55:43|21.9459
01:55:44|21.9645
01:55:45|21.9098
01:55:46|21.9477
01:55:47|21.9477
01:55:48|21.9477
01:55:49|21.9498
01:55:50|21.9347
01:55:51|21.9477
01:55:52|21.9251
01:55:53|21.9251
01:55:54|21.941
01:55:56|21.9257
01:55:57|21.9425
01:55:58|21.927
01:55:59|21.927
01:56:00|21.9266
01:56:00|21.9201
01:56:02|21.9257
01:56:02|21.9257
01:56:04|21.927
01:56:04|21.9409
01:56:05|21.927
01:56:07|21.902
01:56:08|21.902
01:56:08|21.9145
01:56:10|21.922
01:56:10|21.922
01:56:12|21.8899
01:56:13|21.8412
01:56:14|21.917
01:56:14|21.8795
01:56:16|21.8852
01:56:17|21.8412
01:56:18|21.8595
01:56:19|21.86
01:56:20|21.8512
01:56:20|21.8632
01:56:21|21.9404
01:56:22|21.932
01:56:24|21.8766
01:56:24|21.8892
01:56:25|21.8011
01:56:27|21.8525
01:56:29|21.8725
01:56:30|21.8713
01:56:31|21.8715
01:56:32|21.8621
01:56:33|21.8264
01:56:34|21.8295
01:56:35|21.8439
01:56:36|21.8091
01:56:38|21.8003
01:56:39|21.7236
01:56:39|21.7219
01:56:41|21.713
01:56:42|21.7663
01:56:43|21.6721
01:56:44|21.7361
01:56:44|21.7325
01:56:45|21.6552
01:56:46|21.6447
01:56:48|21.7059
01:56:49|21.6487
01:56:49|21.6448
01:56:50|21.6997
01:56:51|21.6686
01:56:53|21.6195
01:56:53|21.6195
01:56:54|21.6218
01:56:56|21.6584
01:56:56|21.6959
01:56:57|21.674
01:56:58|21.6
01:57:00|21.5669
01:57:00|21.5691
01:57:01|21.5931
01:57:02|21.5931
01:57:04|21.5734
01:57:05|21.5992
01:57:05|21.5956
01:57:07|21.5669
01:57:08|21.6002
01:57:09|21.6024
01:57:10|21.6024
01:57:11|21.5735
01:57:12|21.6
01:57:13|21.6
01:57:14|21.5926
01:57:15|21.5945
01:57:16|21.6284
01:57:17|21.5931
01:57:18|21.5931
01:57:19|21.5937
01:57:20|21.598
01:57:21|21.5962
01:57:22|21.5992
01:57:23|21.5735
01:57:24|21.5738
01:57:25|21.567
01:57:26|21.628
01:57:27|21.6018
01:57:28|21.6
01:57:30|21.5973
01:57:30|21.5661
01:57:31|21.5661
01:57:33|21.5839
01:57:33|21.55
01:57:35|21.5592
01:57:36|21.54
01:57:37|21.54
01:57:38|21.54
01:57:39|21.5401
01:57:40|21.54
01:57:41|21.54
01:57:43|21.5417
01:57:43|21.5932
01:57:44|21.5932
01:57:45|21.5727
01:57:46|21.5641
01:57:47|21.5412
01:57:48|21.5412
01:57:50|21.541
01:57:50|21.541
01:57:52|21.541
01:57:52|21.5412
01:57:53|21.5589
01:57:55|21.5589
01:57:56|21.5473
01:57:56|21.5473
01:57:57|21.5473
01:57:58|21.5466
01:57:59|21.541
01:58:01|21.541
01:58:01|21.5401
01:58:02|21.5401
01:58:03|21.541
01:58:05|21.541
01:58:05|21.5583
01:58:06|21.541
01:58:08|21.541
01:58:08|21.5422
01:58:09|21.5433
01:58:10|21.5419
01:58:11|21.541
01:58:13|21.541
01:58:13|21.541
01:58:14|21.541
01:58:15|21.541
01:58:17|21.541
01:58:17|21.541
01:58:18|21.541
01:58:19|21.541
01:58:20|21.5579
01:58:21|21.5389
01:58:22|21.5383
01:58:23|21.5383
01:58:24|21.5383
01:58:25|21.5404
01:58:26|21.5579
01:58:28|21.5579
01:58:29|21.5579
01:58:31|21.5589
01:58:32|21.6356
01:58:33|21.6083
01:58:34|21.615
01:58:35|21.6251
01:58:36|21.6266
01:58:37|21.6106
01:58:39|21.617
01:58:40|21.6283
01:58:41|21.6608
01:58:42|21.6274
01:58:43|21.63
01:58:44|21.6228
01:58:45|21.6232
01:58:46|21.628
01:58:47|21.6296
01:58:48|21.6481
01:58:49|21.6797
01:58:50|21.6797
01:58:51|21.6797
01:58:52|21.6797
01:58:53|21.6797
01:58:54|21.749
01:58:55|21.6884
01:58:56|21.6905
01:58:57|21.6994
01:58:58|21.6993
01:58:59|21.7257
01:59:00|21.7257
01:59:01|21.7317
01:59:02|21.7317
01:59:03|21.7037
01:59:04|21.7236
01:59:05|21.7236
01:59:06|21.7201
01:59:07|21.7201
01:59:08|21.7018
01:59:09|21.7307
01:59:10|21.7307
01:59:11|21.7205
01:59:12|21.7205
01:59:13|21.7205
01:59:14|21.784
01:59:15|21.7712
01:59:16|21.7205
01:59:17|21.7435
01:59:18|21.7435
01:59:19|21.7509
01:59:20|21.7319
01:59:21|21.7319
01:59:22|21.7443
01:59:23|21.7001
01:59:24|21.7
01:59:25|21.7249
01:59:26|21.7
01:59:27|21.7
01:59:28|21.7457
01:59:29|21.75
01:59:31|21.7349
01:59:32|21.8899
01:59:33|21.9257
01:59:33|21.8872
01:59:34|21.9331
01:59:36|21.8898
01:59:36|21.8641
01:59:38|21.8641
01:59:39|21.7412
01:59:40|21.7946
01:59:41|21.735
01:59:42|21.7231
01:59:43|21.7483
01:59:44|21.7245
01:59:45|21.7364
01:59:46|21.7245
01:59:47|21.6837
01:59:48|21.71
01:59:49|21.7049
01:59:50|21.6979
01:59:51|21.7085
01:59:52|21.6988
01:59:53|21.6974
01:59:54|21.6912
01:59:56|21.6691
01:59:57|21.6685
01:59:58|21.6925
01:59:58|21.6949
02:00:01|21.6949
02:00:01|21.6949
02:00:02|21.6949
02:00:03|21.7305
02:00:04|21.7385
02:00:05|21.7385
02:00:06|21.7918
02:00:07|21.7917
02:00:08|21.7484
02:00:09|21.8033
02:00:10|21.8025
02:00:11|21.8025
02:00:12|21.8002
02:00:13|21.7945
02:00:14|21.7797
02:00:15|21.845
02:00:17|21.7901
02:00:17|21.7901
02:00:18|21.7796
02:00:19|21.8217
02:00:20|21.802
02:00:21|21.753
02:00:22|21.8413
02:00:23|21.7789
02:00:24|21.7907
02:00:25|21.8
02:00:26|21.7751
02:00:27|21.7695
02:00:28|21.7789
02:00:29|21.7683
02:00:31|21.7484
02:00:33|21.727
02:00:34|21.7
02:00:35|21.7006
02:00:35|21.6886
02:00:36|21.696
02:00:38|21.7078
02:00:40|21.7078
02:00:40|21.7266
02:00:41|21.7308
02:00:42|21.766
02:00:43|21.7625
02:00:45|21.7542
02:00:46|21.8231
02:00:48|21.8212
02:00:48|21.8243
02:00:49|21.8212
02:00:50|21.7983
02:00:51|21.7967
02:00:52|21.7967
02:00:53|21.7779
02:00:54|21.8
02:00:55|21.7967
02:00:56|21.7835
02:00:57|21.8109
02:00:58|21.7681
02:00:59|21.794
02:01:00|21.8289
02:01:01|21.8658
02:01:02|21.8619
02:01:03|21.75
02:01:04|21.75
02:01:05|21.7628
02:01:06|21.7999
02:01:07|21.8
02:01:08|21.8
02:01:09|21.85
02:01:10|21.7615
02:01:11|21.7615
02:01:12|21.8511
02:01:13|21.8608
02:01:14|21.8355
02:01:15|21.8493
02:01:16|21.8703
02:01:17|21.8859
02:01:18|21.8755
02:01:19|21.8998
02:01:20|21.8988
02:01:21|21.8828
02:01:22|21.8493
02:01:23|21.8493
02:01:24|21.8673
02:01:25|21.8567
02:01:26|21.8208
02:01:27|21.8441
02:01:28|21.88
02:01:29|21.8727
02:01:30|21.8727
02:01:32|21.88
02:01:33|21.8891
02:01:34|21.8983
02:01:36|21.9088
02:01:36|21.9088
02:01:37|21.9222
02:01:38|21.9887
02:01:40|21.8961
02:01:40|21.9398
02:01:42|21.9601
02:01:43|21.9517
02:01:44|21.9228
02:01:45|22.
02:01:45|21.934
02:01:47|21.9648
02:01:47|21.9518
02:01:48|21.96
02:01:50|21.9467
02:01:50|21.9682
02:01:51|21.9245
02:01:53|21.9532
02:01:53|21.9357
02:01:54|22.005
02:01:55|22.0337
02:01:56|22.0795
02:01:57|22.0751
02:01:59|22.0337
02:01:59|22.0742
02:02:01|22.0546
02:02:02|22.0795
02:02:03|22.0831
02:02:04|22.0904
02:02:05|22.0928
02:02:06|22.0921
02:02:07|22.0831
02:02:08|22.0998
02:02:09|22.0844
02:02:10|22.1077
02:02:11|22.1324
02:02:12|22.1499
02:02:13|22.1314
02:02:14|22.1314
02:02:15|22.1236
02:02:16|22.1481
02:02:17|22.1481
02:02:18|22.1467
02:02:19|22.1456
02:02:20|22.1236
02:02:21|22.1201
02:02:22|22.1306
02:02:23|22.1077
02:02:24|22.1088
02:02:25|22.122
02:02:27|22.1061
02:02:28|22.1314
02:02:28|22.1236
02:02:30|22.1218
02:02:30|22.1092
02:02:32|22.1074
02:02:33|22.1003
02:02:35|22.1003
02:02:36|22.0928
02:02:37|22.0827
02:02:38|22.0806
02:02:39|22.1141
02:02:40|22.0928
02:02:40|22.0834
02:02:42|22.1162
02:02:42|22.1089
02:02:44|22.0874
02:02:45|22.1067
02:02:46|22.1157
02:02:46|22.0878
02:02:47|22.0881
02:02:48|22.1034
02:02:49|22.1077
02:02:51|22.1
02:02:51|22.1
02:02:53|22.1112
02:02:54|22.1031
02:02:54|22.0983
02:02:56|22.096
02:02:57|22.0905
02:02:57|22.0893
02:02:58|22.0902
02:02:59|22.0995
02:03:00|22.0905
02:03:02|22.0801
02:03:02|22.0801
02:03:03|22.08
02:03:04|22.0802
02:03:06|22.08
02:03:07|22.0801
02:03:07|22.0815
02:03:08|22.0801
02:03:09|22.0801
02:03:11|22.0801
02:03:12|22.0801
02:03:12|22.0801
02:03:14|22.0801
02:03:15|22.0801
02:03:15|22.0553
02:03:16|22.083
02:03:17|22.0337
02:03:19|22.0384
02:03:20|22.0524
02:03:21|22.0267
02:03:22|22.0226
02:03:23|22.0238
02:03:24|22.0385
02:03:25|22.0385
02:03:26|22.0285
02:03:27|22.0245
02:03:28|22.0245
02:03:29|22.
02:03:30|22.022
02:03:31|22.0001
02:03:32|22.
02:03:33|22.0001
02:03:35|22.0194
02:03:36|22.0194
02:03:37|22.
02:03:38|22.
02:03:39|22.
02:03:40|22.0194
02:03:41|22.0005
02:03:42|22.0199
02:03:43|22.0001
02:03:44|22.0001
02:03:46|22.011
02:03:46|22.0189
02:03:47|22.016
02:03:48|22.0189
02:03:49|22.0182
02:03:50|22.0454
02:03:51|22.0211
02:03:52|22.0247
02:03:53|22.0248
02:03:54|22.0453
02:03:55|22.0247
02:03:56|22.0247
02:03:57|22.0247
02:03:58|22.0247
02:03:59|22.0444
02:04:00|22.0449
02:04:01|22.029
02:04:02|22.0454
02:04:03|22.0553
02:04:04|22.0549
02:04:05|22.0549
02:04:06|22.0453
02:04:07|22.0496
02:04:08|22.0358
02:04:09|22.0499
02:04:10|22.0317
02:04:11|22.0496
02:04:12|22.0653
02:04:13|22.0409
02:04:14|22.0454
02:04:15|22.0454
02:04:16|22.0554
02:04:17|22.0579
02:04:18|22.0589
02:04:19|22.0793
02:04:20|22.06
02:04:21|22.0587
02:04:22|22.0654
02:04:23|22.0741
02:04:24|22.0985
02:04:25|22.0619
02:04:26|22.0668
02:04:27|22.073
02:04:28|22.0579
02:04:29|22.0553
02:04:30|22.0553
02:04:31|22.0565
02:04:32|22.0566
02:04:33|22.0683
02:04:34|22.0669
02:04:36|22.0746
02:04:37|22.0949
02:04:39|22.0599
02:04:39|22.0692
02:04:40|22.0696
02:04:41|22.0579
02:04:42|22.0778
02:04:43|22.0778
02:04:44|22.0745
02:04:45|22.0923
02:04:46|22.08
02:04:48|22.0832
02:04:49|22.0914
02:04:50|22.0745
02:04:51|22.0725
02:04:52|22.0949
02:04:53|22.0746
02:04:53|22.0746
02:04:56|22.0945
02:04:56|22.0718
02:04:57|22.0745
02:04:58|22.0949
02:04:59|22.0742
02:05:00|22.0725
02:05:01|22.0725
02:05:02|22.0725
02:05:03|22.0711
02:05:05|22.0947
02:05:05|22.09
02:05:06|22.09
02:05:08|22.0579
02:05:09|22.0695
02:05:09|22.0695
02:05:10|22.0579
02:05:11|22.0557
02:05:12|22.0695
02:05:13|22.0711
02:05:15|22.04
02:05:15|22.05
02:05:16|22.05
02:05:17|22.0697
02:05:19|22.0697
02:05:19|22.0522
02:05:20|22.0474
02:05:21|22.0474
02:05:22|22.0474
02:05:23|22.05
02:05:25|22.05
02:05:25|22.0401
02:05:27|22.0522
02:05:27|22.05
02:05:28|22.05
02:05:29|22.0522
02:05:30|22.0001
02:05:31|22.0001
02:05:32|22.05
02:05:33|22.0265
02:05:34|22.0265
02:05:37|22.0477
02:05:38|22.0001
02:05:39|22.0362
02:05:39|22.0417
02:05:41|22.0404
02:05:42|22.0146
02:05:43|22.0265
02:05:44|22.0265
02:05:46|22.0191
02:05:46|22.0194
02:05:48|22.018
02:05:48|22.0169
02:05:49|22.0175
02:05:50|22.001
02:05:52|22.0034
02:05:52|22.0034
02:05:53|22.0009
02:05:54|22.0009
02:05:55|22.0001
02:05:56|22.0001
02:05:57|22.0029
02:05:58|22.0001
02:05:59|22.0001
02:06:00|22.0001
02:06:01|22.0004
02:06:02|22.0033
02:06:03|22.0034
02:06:04|22.0022
02:06:05|22.0022
02:06:06|22.0023
02:06:07|22.0031
02:06:09|22.018
02:06:09|22.0259
02:06:10|22.0025
02:06:11|22.0025
02:06:12|22.0001
02:06:13|22.0146
02:06:14|22.
02:06:15|22.0174
02:06:16|22.0034
02:06:17|22.
02:06:18|22.0001
02:06:19|22.0027
02:06:20|22.0031
02:06:21|22.0001
02:06:22|22.0034
02:06:23|22.0001
02:06:24|22.0002
02:06:25|22.0162
02:06:26|22.0001
02:06:27|22.0001
02:06:28|22.0162
02:06:29|22.0001
02:06:30|22.0001
02:06:31|22.
02:06:32|22.0002
02:06:33|22.0001
02:06:34|22.
02:06:35|22.
02:06:37|22.
02:06:39|22.0001
02:06:39|22.
02:06:40|22.0001
02:06:41|22.
02:06:43|22.
02:06:44|22.
02:06:45|22.
02:06:46|21.9999
02:06:47|21.98
02:06:48|21.9485
02:06:49|21.932
02:06:49|21.9206
02:06:51|21.9448
02:06:52|21.9198
02:06:53|21.9077
02:06:54|21.8821
02:06:55|21.8883
02:06:56|21.8492
02:06:57|21.88
02:06:59|21.8367
02:06:59|21.9032
02:07:00|21.884
02:07:01|21.88
02:07:02|21.9361
02:07:03|21.9462
02:07:04|21.9081
02:07:05|21.9453
02:07:06|21.9681
02:07:07|21.8877
02:07:08|21.9621
02:07:09|21.9338
02:07:10|21.9604
02:07:11|21.9557
02:07:12|21.9633
02:07:13|21.8869
02:07:14|21.911
02:07:15|21.9115
02:07:16|21.9473
02:07:17|21.9437
02:07:18|21.9264
02:07:19|21.9197
02:07:20|21.9197
02:07:21|21.9152
02:07:22|21.9
02:07:23|21.9153
02:07:24|21.9264
02:07:25|21.949
02:07:26|21.949
02:07:27|21.9495
02:07:28|21.9489
02:07:29|21.9326
02:07:30|21.9332
02:07:31|21.9489
02:07:32|21.9489
02:07:33|21.9264
02:07:34|21.9026
02:07:35|21.9268
02:07:36|21.9314
02:07:38|21.93
02:07:39|21.9318
02:07:40|21.9093
02:07:42|21.9318
02:07:42|21.9093
02:07:43|21.9093
02:07:44|21.9013
02:07:45|21.9013
02:07:47|21.9013
02:07:47|21.949
02:07:49|21.9479
02:07:50|21.9306
02:07:51|21.9306
02:07:53|21.9326
02:07:53|21.9326
02:07:54|21.9314
02:07:55|21.9429
02:07:56|21.9429
02:07:57|21.9309
02:07:58|21.9309
02:07:59|21.9305
02:08:00|21.9305
02:08:02|21.9305
02:08:03|21.9096
02:08:04|21.9096
02:08:04|21.9096
02:08:06|21.9096
02:08:07|21.9096
02:08:08|21.9096
02:08:09|21.9009
02:08:09|21.9009
02:08:11|21.9009
02:08:11|21.921
02:08:12|21.921
02:08:14|21.9012
02:08:14|21.9039
02:08:15|21.9039
02:08:16|21.9
02:08:18|21.924
02:08:19|21.924
02:08:20|21.9313
02:08:21|21.9306
02:08:22|21.9239
02:08:23|21.9237
02:08:23|21.9237
02:08:25|21.9237
02:08:25|21.9224
02:08:27|21.9011
02:08:28|21.9011
02:08:28|21.9011
02:08:30|21.9237
02:08:31|21.924
02:08:32|21.9315
02:08:33|21.949
02:08:34|21.949
02:08:35|21.9489
02:08:36|21.949
02:08:37|21.949
02:08:39|21.9402
02:08:40|21.9406
02:08:41|21.9406
02:08:43|21.9395
02:08:43|21.9395
02:08:44|21.9395
02:08:45|21.9362
02:08:46|21.9384
02:08:48|21.924
02:08:49|21.9353
02:08:50|21.9353
02:08:51|21.9353
02:08:52|21.9353
02:08:54|21.9353
02:08:55|21.9358
02:08:55|21.9354
02:08:56|21.9354
02:08:58|21.9354
02:08:58|21.93
02:08:59|21.9354
02:09:00|21.9353
02:09:01|21.9348
02:09:02|21.9348
02:09:03|21.9346
02:09:05|21.9339
02:09:05|21.9241
02:09:06|21.9241
02:09:07|21.9241
02:09:08|21.9241
02:09:09|21.9241
02:09:10|21.9244
02:09:12|21.9326
02:09:12|21.9244
02:09:13|21.9244
02:09:14|21.9241
02:09:16|21.923
02:09:17|21.9015
02:09:17|21.9015
02:09:18|21.9015
02:09:19|21.9069
02:09:20|21.9283
02:09:21|21.9046
02:09:22|21.9311
02:09:23|21.9266
02:09:24|21.9048
02:09:25|21.9048
02:09:26|21.905
02:09:28|21.9278
02:09:28|21.9079
02:09:29|21.9079
02:09:30|21.9
02:09:32|21.9
02:09:33|21.9079
02:09:33|21.9
02:09:34|21.9069
02:09:36|21.9069
02:09:37|21.9069
02:09:38|21.93
02:09:39|21.907
02:09:41|21.9225
02:09:42|21.9076
02:09:43|21.9059
02:09:44|21.9069
02:09:46|21.9068
02:09:47|21.9
02:09:47|21.9
02:09:48|21.9
02:09:49|21.8997
02:09:50|21.8767
02:09:52|21.8925
02:09:52|21.8985
02:09:53|21.8798
02:09:54|21.8996
02:09:55|21.8996
02:09:56|21.884
02:09:58|21.8768
02:09:58|21.8768
02:09:59|21.8774
02:10:00|21.8774
02:10:01|21.8774
02:10:02|21.8753
02:10:03|21.8763
02:10:04|21.8774
02:10:05|21.8774
02:10:06|21.8602
02:10:07|21.8602
02:10:08|21.86
02:10:09|21.8516
02:10:10|21.8455
02:10:11|21.8602
02:10:12|21.8471
02:10:13|21.86
02:10:14|21.8537
02:10:15|21.86
02:10:17|21.8774
02:10:18|21.8774
02:10:19|21.8774
02:10:20|21.8774
02:10:21|21.846
02:10:21|21.8774
02:10:23|21.8774
02:10:23|21.8774
02:10:24|21.8774
02:10:25|21.8774
02:10:26|21.8545
02:10:28|21.8543
02:10:28|21.8816
02:10:30|21.9
02:10:31|21.9183
02:10:31|21.9448
02:10:33|21.9489
02:10:33|21.9354
02:10:35|21.95
02:10:35|21.95
02:10:37|21.9453
02:10:38|21.95
02:10:39|21.9453
02:10:41|21.9799
02:10:42|21.9489
02:10:44|21.9797
02:10:45|21.9966
02:10:46|21.9477
02:10:47|21.9493
02:10:48|21.9349
02:10:49|21.9348
02:10:50|21.9348
02:10:51|21.9445
02:10:52|22.05
02:10:53|22.056
02:10:54|22.0262
02:10:55|22.0575
02:10:56|22.0563
02:10:57|22.0389
02:10:58|22.0269
02:10:59|22.056
02:11:00|22.056
02:11:01|22.0619
02:11:02|22.07
02:11:03|22.0435
02:11:04|22.0189
02:11:05|22.1
02:11:06|22.0981
02:11:07|22.1
02:11:08|22.0765
02:11:10|22.1
02:11:10|22.1302
02:11:11|22.1302
02:11:12|22.1333
02:11:13|22.1248
02:11:14|22.046
02:11:15|22.0258
02:11:16|22.0256
02:11:17|22.0548
02:11:18|22.0918
02:11:19|22.0773
02:11:20|22.0665
02:11:21|22.0507
02:11:22|22.0529
02:11:23|22.0345
02:11:24|22.0345
02:11:25|22.0258
02:11:26|22.0031
02:11:27|22.0032
02:11:28|22.03
02:11:29|22.0621
02:11:30|22.025
02:11:31|22.0284
02:11:32|22.0035
02:11:33|22.0264
02:11:34|22.0229
02:11:35|22.0392
02:11:37|22.0468
02:11:37|22.0344
02:11:38|22.0343
02:11:39|22.0343
02:11:41|22.0345
02:11:42|22.0344
02:11:44|22.0058
02:11:45|22.0156
02:11:46|22.0103
02:11:47|21.9999
02:11:48|21.9653
02:11:49|21.9774
02:11:50|21.9774
02:11:51|21.9774
02:11:52|21.9454
02:11:53|21.9728
02:11:54|21.9733
02:11:55|21.9733
02:11:56|21.9733
02:11:57|21.9733
02:11:58|21.9434
02:11:59|21.9653
02:12:00|21.9764
02:12:01|21.9973
02:12:02|21.9732
02:12:03|21.9732
02:12:04|21.9732
02:12:06|21.9732
02:12:06|21.9844
02:12:07|21.9981
02:12:08|21.9972
02:12:09|21.9972
02:12:10|21.9986
02:12:11|21.9973
02:12:12|21.9973
02:12:13|21.9973
02:12:14|21.9999
02:12:15|21.9999
02:12:16|21.9999
02:12:17|21.9978
02:12:18|22.0049
02:12:19|22.0108
02:12:20|22.0108
02:12:21|22.0108
02:12:22|22.0108
02:12:23|22.0108
02:12:24|22.0013
02:12:25|21.9999
02:12:26|21.9999
02:12:27|22.0092
02:12:28|22.
02:12:29|22.
02:12:30|22.0003
02:12:31|22.0001
02:12:32|22.0001
02:12:33|22.0001
02:12:34|22.0003
02:12:35|22.0003
02:12:36|21.9788
02:12:37|21.9994
02:12:38|21.9901
02:12:39|21.9901
02:12:40|22.
02:12:42|21.9902
02:12:43|21.9998
02:12:44|21.9902
02:12:45|21.9903
02:12:46|21.9901
02:12:47|21.9809
02:12:48|21.9948
02:12:49|21.996
02:12:50|21.9972
02:12:51|21.9972
02:12:52|21.9825
02:12:53|21.9825
02:12:54|21.9802
02:12:55|21.98
02:12:56|21.9737
02:12:57|21.9732
02:12:58|21.974
02:12:59|21.96
02:13:00|21.9641
02:13:01|21.95
02:13:02|21.95
02:13:03|21.95
02:13:04|21.95
02:13:05|21.9501
02:13:06|21.9501
02:13:07|21.95
02:13:08|21.95
02:13:09|21.9463
02:13:10|21.95
02:13:11|21.9516
02:13:12|21.9516
02:13:13|21.9516
02:13:14|21.9514
02:13:15|21.9516
02:13:16|21.9516
02:13:17|21.9516
02:13:18|21.9516
02:13:19|21.9516
02:13:20|21.9516
02:13:21|21.9595
02:13:22|21.952
02:13:23|21.9522
02:13:24|21.9522
02:13:25|21.9525
02:13:26|21.9525
02:13:27|21.9595
02:13:28|21.9601
02:13:29|21.9593
02:13:30|21.9593
02:13:31|21.9593
02:13:32|21.9593
02:13:33|21.9792
02:13:34|21.9608
02:13:35|21.9608
02:13:36|21.9833
02:13:37|21.9833
02:13:38|21.9833
02:13:39|21.9833
02:13:40|21.9833
02:13:41|21.9833
02:13:43|21.9833
02:13:44|21.9833
02:13:46|21.9841
02:13:47|21.9833
02:13:48|21.9833
02:13:49|21.9608
02:13:51|22.0556
02:13:51|22.0999
02:13:53|22.1
02:13:53|22.096
02:13:55|22.0899
02:13:55|22.0899
02:13:56|22.0991
02:13:57|22.0991
02:13:59|22.0991
02:14:00|22.0998
02:14:01|22.1
02:14:01|22.1176
02:14:03|22.1314
02:14:04|22.179
02:14:05|22.1428
02:14:06|22.1102
02:14:07|22.1001
02:14:08|22.1271
02:14:08|22.1405
02:14:10|22.1221
02:14:11|22.1143
02:14:11|22.0991
02:14:13|22.0991
02:14:14|22.0939
02:14:15|22.0668
02:14:15|22.0558
02:14:17|22.0558
02:14:18|22.0558
02:14:19|22.0522
02:14:21|22.0888
02:14:21|22.0887
02:14:22|22.0887
02:14:23|22.0676
02:14:24|22.083
02:14:25|22.083
02:14:26|22.0706
02:14:27|22.0706
02:14:28|22.0877
02:14:29|22.0691
02:14:30|22.0691
02:14:31|22.0709
02:14:32|22.0709
02:14:33|22.0866
02:14:34|22.0866
02:14:35|22.0881
02:14:36|22.0877
02:14:37|22.0877
02:14:38|22.0877
02:14:39|22.07
02:14:40|22.0707
02:14:41|22.0668
02:14:42|22.0668
02:14:44|22.0668
02:14:46|22.0668
02:14:46|22.0709
02:14:48|22.0668
02:14:49|22.05
02:14:50|22.05
02:14:51|22.0485
02:14:52|22.0485
02:14:53|22.0484
02:14:54|22.028
02:14:55|22.028
02:14:56|22.
02:14:57|22.
02:14:58|22.0009
02:14:59|22.0206
02:15:00|22.0028
02:15:01|22.0696
02:15:02|22.048
02:15:03|22.0588
02:15:04|22.0586
02:15:05|22.067
02:15:06|22.0664
02:15:07|22.0664
02:15:08|22.0482
02:15:09|22.066
02:15:10|22.064
02:15:11|22.0714
02:15:13|22.06
02:15:13|22.0695
02:15:14|22.0695
02:15:16|22.0695
02:15:16|22.0714
02:15:18|22.0714
02:15:19|22.0887
02:15:19|22.0867
02:15:20|22.0873
02:15:21|22.0601
02:15:22|22.0924
02:15:24|22.1184
02:15:25|22.0952
02:15:25|22.0952
02:15:26|22.12
02:15:27|22.0832
02:15:28|22.1052
02:15:29|22.0979
02:15:30|22.1178
02:15:32|22.0926
02:15:32|22.1051
02:15:33|22.0926
02:15:34|22.107
02:15:35|22.0952
02:15:36|22.0952
02:15:37|22.11
02:15:38|22.11
02:15:39|22.11
02:15:40|22.1676
02:15:41|22.19
02:15:42|22.1541
02:15:44|22.1981
02:15:45|22.2
02:15:47|22.1737
02:15:48|22.1678
02:15:49|22.1729
02:15:50|22.0979
02:15:51|22.0284
02:15:52|22.0284
02:15:53|22.0291
02:15:54|22.0427
02:15:55|22.0834
02:15:56|22.023
02:15:57|22.0176
02:15:58|22.0833
02:15:59|22.0504
02:16:00|22.049
02:16:01|22.0486
02:16:02|22.0696
02:16:03|22.0796
02:16:04|22.0796
02:16:05|22.107
02:16:06|22.107
02:16:07|22.1278
02:16:08|22.0846
02:16:09|22.1089
02:16:10|22.1089
02:16:11|22.0832
02:16:12|22.1046
02:16:13|22.1049
02:16:14|22.1036
02:16:16|22.101
02:16:17|22.101
02:16:17|22.1052
02:16:19|22.1052
02:16:19|22.1088
02:16:20|22.1057
02:16:21|22.1052
02:16:22|22.1039
02:16:23|22.1085
02:16:24|22.1052
02:16:25|22.0838
02:16:26|22.1087
02:16:27|22.1087
02:16:28|22.1088
02:16:30|22.1049
02:16:30|22.1053
02:16:31|22.1088
02:16:32|22.1089
02:16:33|22.1
02:16:35|22.0836
02:16:35|22.0897
02:16:36|22.0823
02:16:37|22.1184
02:16:38|22.1618
02:16:40|22.1053
02:16:41|22.1053
02:16:41|22.1053
02:16:42|22.1092
02:16:43|22.1143
02:16:44|22.1003
02:16:47|22.0912
02:16:47|22.0853
02:16:49|22.1002
02:16:50|22.0897
02:16:52|22.0523
02:16:53|22.0748
02:16:54|22.0983
02:16:54|22.0674
02:16:55|22.0933
02:16:57|22.0804
02:16:59|22.0984
02:16:59|22.0973
02:17:00|22.0984
02:17:01|22.0984
02:17:02|22.0984
02:17:03|22.1
02:17:04|22.1088
02:17:05|22.1088
02:17:06|22.0748
02:17:07|22.05
02:17:08|22.071
02:17:09|22.05
02:17:10|22.0738
02:17:11|22.0725
02:17:12|22.0762
02:17:13|22.0762
02:17:14|22.0762
02:17:15|22.0762
02:17:16|22.0762
02:17:17|22.0762
02:17:18|22.0762
02:17:19|22.0762
02:17:20|22.0762
02:17:21|22.0753
02:17:22|22.0753
02:17:23|22.0725
02:17:24|22.07
02:17:25|22.0739
02:17:26|22.0702
02:17:27|22.0731
02:17:28|22.0731
02:17:29|22.0998
02:17:30|22.0965
02:17:31|22.0965
02:17:32|22.0965
02:17:33|22.0979
02:17:34|22.0737
02:17:35|22.0966
02:17:36|22.0966
02:17:37|22.0725
02:17:38|22.07
02:17:39|22.0649
02:17:40|22.0684
02:17:41|22.0696
02:17:42|22.0696
02:17:43|22.07
02:17:44|22.0702
02:17:45|22.0625
02:17:47|22.0642
02:17:48|22.068
02:17:50|22.0582
02:17:51|22.0538
02:17:52|22.0664
02:17:54|22.0501
02:17:54|22.0582
02:17:55|22.02
02:17:56|22.0501
02:17:58|22.0428
02:17:59|22.0617
02:18:00|22.0617
02:18:01|22.05
02:18:02|22.05
02:18:03|22.05
02:18:04|22.05
02:18:05|22.0483
02:18:06|22.0483
02:18:07|22.03
02:18:08|22.044
02:18:09|22.0211
02:18:10|22.0211
02:18:11|22.0211
02:18:12|22.0211
02:18:13|22.0211
02:18:14|22.0264
02:18:15|22.0467
02:18:16|22.0217
02:18:17|22.0412
02:18:18|22.0468
02:18:19|22.0219
02:18:20|22.0434
02:18:21|22.0434
02:18:22|22.0417
02:18:23|22.0391
02:18:24|22.0468
02:18:25|22.05
02:18:26|22.05
02:18:27|22.0702
02:18:28|22.0488
02:18:29|22.0488
02:18:30|22.05
02:18:31|22.05
02:18:32|22.05
02:18:33|22.05
02:18:34|22.06
02:18:35|22.069
02:18:36|22.0691
02:18:37|22.0691
02:18:38|22.0691
02:18:39|22.0691
02:18:40|22.0691
02:18:41|22.0691
02:18:42|22.06
02:18:43|22.06
02:18:44|22.0678
02:18:45|22.06
02:18:46|22.06
02:18:47|22.0667
02:18:49|22.0667
02:18:50|22.06
02:18:51|22.0615
02:18:52|22.0601
02:18:53|22.0601
02:18:54|22.0601
02:18:55|22.0601
02:18:55|22.0666
02:18:57|22.0666
02:18:58|22.06
02:18:59|22.0659
02:19:00|22.0457
02:19:01|22.046
02:19:02|22.0665
02:19:03|22.0445
02:19:04|22.0666
02:19:05|22.0666
02:19:06|22.06
02:19:07|22.0667
02:19:08|22.0667
02:19:09|22.0667
02:19:10|22.0667
02:19:11|22.0667
02:19:12|22.0667
02:19:13|22.0653
02:19:15|22.0667
02:19:15|22.066
02:19:16|22.066
02:19:17|22.0646
02:19:18|22.0646
02:19:19|22.0524
02:19:20|22.06
02:19:21|22.0653
02:19:22|22.0653
02:19:23|22.06
02:19:24|22.0511
02:19:26|22.06
02:19:26|22.0667
02:19:27|22.0706
02:19:28|22.0555
02:19:29|22.0707
02:19:30|22.0707
02:19:31|22.0704
02:19:32|22.0704
02:19:33|22.0704
02:19:34|22.0704
02:19:35|22.0668
02:19:36|22.0697
02:19:37|22.0697
02:19:39|22.0667
02:19:39|22.0692
02:19:40|22.0667
02:19:41|22.0667
02:19:43|22.0667
02:19:43|22.0667
02:19:44|22.0687
02:19:46|22.0667
02:19:47|22.0667
02:19:48|22.0667
02:19:49|22.0667
02:19:50|22.0667
02:19:51|22.0667
02:19:52|22.0667
02:19:53|22.0667
02:19:55|22.0665
02:19:56|22.0665
02:19:56|22.0665
02:19:58|22.0665
02:19:59|22.0665
02:20:00|22.0664
02:20:01|22.0665
02:20:02|22.0665
02:20:03|22.0665
02:20:04|22.0653
02:20:05|22.0603
02:20:06|22.0653
02:20:07|22.0653
02:20:08|22.0662
02:20:09|22.0665
02:20:10|22.0665
02:20:11|22.0665
02:20:12|22.06
02:20:13|22.06
02:20:14|22.06
02:20:15|22.044
02:20:16|22.044
02:20:17|22.03
02:20:18|22.0553
02:20:19|22.0555
02:20:20|22.0125
02:20:21|22.0493
02:20:22|22.0493
02:20:23|22.0394
02:20:24|22.008
02:20:25|22.0266
02:20:26|22.0286
02:20:27|22.008
02:20:28|22.0246
02:20:29|21.9892
02:20:30|21.9969
02:20:31|21.9919
02:20:32|21.9817
02:20:33|21.9769
02:20:34|21.95
02:20:35|21.95
02:20:36|21.94
02:20:37|21.9405
02:20:38|21.95
02:20:39|21.95
02:20:40|21.941
02:20:41|22.0265
02:20:42|21.9646
02:20:43|21.9455
02:20:44|21.9449
02:20:45|21.9449
02:20:47|21.9411
02:20:47|21.9455
02:20:49|21.9576
02:20:50|21.9406
02:20:51|21.9405
02:20:52|21.9405
02:20:54|21.93
02:20:54|21.93
02:20:55|21.9456
02:20:56|21.9618
02:20:58|21.9239
02:20:59|21.9259
02:21:00|21.9277
02:21:01|21.9125
02:21:02|21.9125
02:21:03|21.9321
02:21:04|21.9125
02:21:05|21.9171
02:21:06|22.0535
02:21:07|21.9803
02:21:08|21.989
02:21:09|21.9555
02:21:10|21.9555
02:21:11|21.9842
02:21:12|21.9862
02:21:13|21.9652
02:21:14|21.9957
02:21:15|21.9606
02:21:16|21.9404
02:21:17|21.9901
02:21:18|21.9468
02:21:19|21.9854
02:21:20|21.95
02:21:21|21.9642
02:21:22|21.9642
02:21:23|21.98
02:21:24|21.9404
02:21:25|21.9642
02:21:26|21.9642
02:21:27|21.9642
02:21:28|21.9642
02:21:29|21.98
02:21:30|21.9799
02:21:31|21.98
02:21:32|21.9792
02:21:33|21.9792
02:21:34|21.9626
02:21:35|21.9626
02:21:36|21.9793
02:21:37|21.9606
02:21:38|21.9642
02:21:39|21.9642
02:21:40|21.9772
02:21:41|21.9772
02:21:42|21.9772
02:21:43|21.9772
02:21:44|21.98
02:21:45|21.9624
02:21:46|21.9624
02:21:47|21.9792
02:21:48|21.9792
02:21:49|21.9792
02:21:51|21.9772
02:21:51|21.9772
02:21:53|21.9788
02:21:54|21.9793
02:21:55|21.9793
02:21:56|21.9793
02:21:57|21.9793
02:21:58|21.9793
02:21:59|21.9617
02:22:00|21.9617
02:22:01|21.9617
02:22:02|21.9735
02:22:03|21.9735
02:22:04|21.9733
02:22:05|21.9763
02:22:06|21.9763
02:22:07|21.9763
02:22:08|21.9642
02:22:09|21.9749
02:22:10|21.9749
02:22:11|21.9749
02:22:12|21.9749
02:22:13|21.9729
02:22:14|21.9729
02:22:15|21.9576
02:22:16|21.9261
02:22:17|21.9433
02:22:18|21.9261
02:22:19|21.9177
02:22:20|21.9177
02:22:21|21.9177
02:22:22|21.9391
02:22:23|21.9244
02:22:24|21.924
02:22:25|21.924
02:22:26|21.9142
02:22:27|21.9142
02:22:28|21.9391
02:22:29|21.9608
02:22:30|21.9116
02:22:31|21.9116
02:22:32|21.9433
02:22:33|21.9389
02:22:34|21.9383
02:22:35|21.9106
02:22:36|21.9267
02:22:37|21.9329
02:22:38|21.9352
02:22:39|21.9335
02:22:40|21.9267
02:22:41|21.9127
02:22:42|21.9263
02:22:43|21.9259
02:22:44|21.9259
02:22:45|21.9259
02:22:46|21.9259
02:22:47|21.913
02:22:48|21.913
02:22:49|21.9263
02:22:50|21.9259
02:22:52|21.9259
02:22:54|21.9263
02:22:54|21.9132
02:22:55|21.92
02:22:56|21.92
02:22:57|21.9259
02:22:59|21.9263
02:22:59|21.9142
02:23:01|21.9132
02:23:02|21.9262
02:23:02|21.9132
02:23:04|21.9132
02:23:04|21.9148
02:23:06|21.91
02:23:07|21.8996
02:23:08|21.8989
02:23:08|21.8962
02:23:10|21.8962
02:23:11|21.8775
02:23:12|21.8775
02:23:13|21.8775
02:23:14|21.8776
02:23:15|21.8793
02:23:16|21.8778
02:23:16|21.8774
02:23:18|21.8774
02:23:18|21.8774
02:23:20|21.8775
02:23:21|21.8278
02:23:22|21.8277
02:23:22|21.8213
02:23:24|21.8213
02:23:25|21.8725
02:23:25|21.834
02:23:27|21.8351
02:23:27|21.8351
02:23:28|21.8342
02:23:29|21.8358
02:23:31|21.8346
02:23:31|21.8531
02:23:33|21.8531
02:23:33|21.83
02:23:34|21.8289
02:23:35|21.8235
02:23:37|21.8346
02:23:38|21.8289
02:23:39|21.8545
02:23:40|21.8545
02:23:41|21.8517
02:23:42|21.845
02:23:42|21.845
02:23:43|21.8462
02:23:45|21.8476
02:23:46|21.8476
02:23:47|21.8466
02:23:48|21.8466
02:23:48|21.8466
02:23:50|21.8476
02:23:51|21.8683
02:23:52|21.8545
02:23:54|21.93
02:23:55|21.9799
02:23:55|21.9519
02:23:56|21.9594
02:23:58|21.9638
02:23:59|21.9985
02:24:00|21.9584
02:24:01|21.9585
02:24:02|21.999
02:24:03|21.9503
02:24:04|21.959
02:24:05|21.959
02:24:07|21.978
02:24:07|21.9334
02:24:08|21.9585
02:24:09|21.9339
02:24:10|21.9339
02:24:12|21.9183
02:24:12|21.9183
02:24:13|21.9175
02:24:14|21.9462
02:24:15|21.9579
02:24:17|21.9579
02:24:18|21.9585
02:24:18|21.9345
02:24:20|21.9345
02:24:20|21.9585
02:24:21|21.9538
02:24:22|21.9508
02:24:23|21.9508
02:24:24|21.9339
02:24:25|21.9339
02:24:27|21.9453
02:24:28|21.9432
02:24:28|21.9243
02:24:29|21.9537
02:24:30|21.9537
02:24:31|21.9537
02:24:32|21.9301
02:24:33|21.9255
02:24:34|21.9505
02:24:36|21.9495
02:24:36|21.9495
02:24:37|21.9495
02:24:38|21.9301
02:24:39|21.9504
02:24:41|21.9504
02:24:41|21.9585
02:24:42|21.9989
02:24:43|21.9752
02:24:44|21.9559
02:24:45|21.9559
02:24:46|21.9939
02:24:47|21.9954
02:24:48|21.9989
02:24:50|21.9951
02:24:51|21.999
02:24:53|21.9807
02:24:53|21.9762
02:24:54|21.9873
02:24:55|21.9679
02:24:56|21.9679
02:24:57|21.9632
02:24:58|21.9579
02:24:59|21.9561
02:25:01|21.975
02:25:02|21.975
02:25:03|21.9679
02:25:03|21.9506
02:25:04|21.9506
02:25:06|21.9703
02:25:07|21.9579
02:25:08|21.9579
02:25:09|21.9679
02:25:10|21.9679
02:25:10|21.9555
02:25:11|21.9555
02:25:13|21.9573
02:25:14|21.975
02:25:15|21.975
02:25:15|21.972
02:25:17|21.9649
02:25:18|21.9645
02:25:19|21.9989
02:25:19|21.9989
02:25:21|21.9685
02:25:22|21.9642
02:25:23|21.9778
02:25:24|21.9778
02:25:25|21.9417
02:25:26|21.9778
02:25:27|21.9783
02:25:28|21.9417
02:25:29|21.9417
02:25:30|21.9754
02:25:31|21.9744
02:25:32|21.9744
02:25:33|21.9744
02:25:34|21.9438
02:25:35|21.941
02:25:36|21.9477
02:25:37|21.9529
02:25:38|21.943
02:25:39|21.943
02:25:40|21.966
02:25:41|21.93
02:25:42|21.943
02:25:43|21.9536
02:25:44|21.9366
02:25:45|21.9366
02:25:46|21.9366
02:25:47|21.9529
02:25:48|21.9495
02:25:49|21.944
02:25:50|21.953
02:25:51|21.953
02:25:52|21.9417
02:25:54|21.9301
02:25:55|21.9301
02:25:56|21.9301
02:25:57|21.9301
02:25:58|21.9286
02:25:59|21.9286
02:26:00|21.9301
02:26:01|21.9169
02:26:02|21.9169
02:26:03|21.8931
02:26:04|21.8928
02:26:05|21.8819
02:26:06|21.9261
02:26:08|21.8968
02:26:09|21.9024
02:26:09|21.8935
02:26:12|21.8937
02:26:12|21.8931
02:26:13|21.8834
02:26:14|21.8929
02:26:15|21.8905
02:26:16|21.8905
02:26:17|21.8905
02:26:18|21.88
02:26:19|21.88
02:26:20|21.8905
02:26:21|21.9286
02:26:22|21.9062
02:26:23|21.913
02:26:24|21.8625
02:26:25|21.893
02:26:26|21.893
02:26:28|21.893
02:26:29|21.893
02:26:30|21.8204
02:26:32|21.7901
02:26:32|21.8677
02:26:33|21.8312
02:26:34|21.8119
02:26:35|21.8116
02:26:36|21.7952
02:26:37|21.8126
02:26:38|21.8089
02:26:39|21.8089
02:26:40|21.8047
02:26:41|21.8116
02:26:42|21.8635
02:26:43|21.8362
02:26:44|21.7369
02:26:45|21.7603
02:26:46|21.7918
02:26:47|21.8076
02:26:48|21.7852
02:26:49|21.8049
02:26:50|21.7999
02:26:51|21.7648
02:26:53|21.766
02:26:54|21.7852
02:26:56|21.8089
02:26:57|21.7715
02:26:58|21.8123
02:26:59|21.8254
02:27:00|21.7698
02:27:01|21.7698
02:27:03|21.8057
02:27:05|21.8
02:27:06|21.7717
02:27:07|21.8073
02:27:08|21.7952
02:27:09|21.8076
02:27:10|21.8076
02:27:11|21.8076
02:27:12|21.7998
02:27:13|21.7999
02:27:14|21.7999
02:27:15|21.8
02:27:16|21.8356
02:27:17|21.7999
02:27:18|21.8076
02:27:19|21.8
02:27:20|21.8
02:27:21|21.8
02:27:22|21.7934
02:27:23|21.7907
02:27:24|21.7907
02:27:25|21.7717
02:27:26|21.7721
02:27:27|21.7721
02:27:28|21.7717
02:27:29|21.7717
02:27:30|21.7444
02:27:31|21.7318
02:27:32|21.7854
02:27:33|21.7337
02:27:34|21.6905
02:27:35|21.7001
02:27:36|21.7173
02:27:37|21.7388
02:27:38|21.7388
02:27:39|21.7388
02:27:40|21.7099
02:27:41|21.7221
02:27:42|21.6721
02:27:43|21.7822
02:27:44|21.7213
02:27:45|21.7213
02:27:46|21.7
02:27:47|21.7
02:27:48|21.7018
02:27:49|21.69
02:27:50|21.69
02:27:51|21.69
02:27:53|21.6805
02:27:54|21.6851
02:27:55|21.6851
02:27:56|21.6805
02:27:57|21.6904
02:27:58|21.6904
02:28:00|21.6956
02:28:00|21.6905
02:28:01|21.7
02:28:03|21.6953
02:28:04|21.6851
02:28:05|21.6851
02:28:06|21.6851
02:28:08|21.6883
02:28:08|21.6722
02:28:09|21.6848
02:28:10|21.6953
02:28:11|21.7
02:28:12|21.7
02:28:13|21.6885
02:28:14|21.6885
02:28:15|21.6953
02:28:16|21.7218
02:28:17|21.7213
02:28:18|21.7213
02:28:19|21.7182
02:28:20|21.7203
02:28:21|21.7181
02:28:22|21.7218
02:28:23|21.7218
02:28:24|21.7181
02:28:25|21.7218
02:28:26|21.7218
02:28:27|21.7183
02:28:28|21.7218
02:28:29|21.7218
02:28:30|21.7388
02:28:31|21.7495
02:28:32|21.725
02:28:33|21.7272
02:28:34|21.7442
02:28:35|21.7388
02:28:36|21.7183
02:28:37|21.68
02:28:38|21.7045
02:28:39|21.68
02:28:40|21.7193
02:28:41|21.7193
02:28:42|21.7193
02:28:43|21.7
02:28:44|21.7217
02:28:45|21.7217
02:28:46|21.7217
02:28:47|21.7217
02:28:48|21.7217
02:28:49|21.7217
02:28:50|21.6734
02:28:52|21.6734
02:28:54|21.7217
02:28:55|21.7029
02:28:56|21.7025
02:28:57|21.7025
02:28:58|21.7025
02:28:59|21.68
02:29:00|21.7185
02:29:01|21.716
02:29:02|21.6853
02:29:03|21.6904
02:29:04|21.6904
02:29:05|21.7
02:29:06|21.72
02:29:07|21.7031
02:29:08|21.6886
02:29:09|21.7208
02:29:10|21.6842
02:29:11|21.7172
02:29:12|21.7172
02:29:13|21.6827
02:29:14|21.6827
02:29:15|21.6827
02:29:16|21.6827
02:29:17|21.7172
02:29:18|21.7172
02:29:19|21.7
02:29:20|21.7
02:29:21|21.6881
02:29:22|21.6904
02:29:23|21.6894
02:29:24|21.6894
02:29:25|21.6858
02:29:26|21.6952
02:29:27|21.7022
02:29:28|21.7022
02:29:29|21.7135
02:29:30|21.7151
02:29:31|21.7012
02:29:32|21.7012
02:29:33|21.7
02:29:34|21.7
02:29:35|21.7
02:29:36|21.7
02:29:37|21.7
02:29:38|21.7
02:29:39|21.7
02:29:40|21.7
02:29:41|21.7
02:29:42|21.7
02:29:44|21.7101
02:29:44|21.71
02:29:45|21.71
02:29:46|21.704
02:29:47|21.7152
02:29:49|21.7152
02:29:49|21.7125
02:29:50|21.7
02:29:51|21.7
02:29:53|21.7
02:29:54|21.7
02:29:56|21.7102
02:29:57|21.7102
02:29:58|21.7105
02:29:59|21.7105
02:30:00|21.7125
02:30:01|21.7125
02:30:02|21.7125
02:30:03|21.7125
02:30:04|21.7152
02:30:05|21.7152
02:30:06|21.7
02:30:07|21.7002
02:30:09|21.71
02:30:10|21.71
02:30:10|21.7001
02:30:11|21.71
02:30:12|21.71
02:30:13|21.71
02:30:14|21.6844
02:30:15|21.6844
02:30:16|21.6974
02:30:17|21.6965
02:30:18|21.6965
02:30:19|21.6834
02:30:20|21.6834
02:30:21|21.6834
02:30:22|21.6834
02:30:23|21.6834
02:30:24|21.65
02:30:25|21.61
02:30:26|21.61
02:30:27|21.59
02:30:28|21.5329
02:30:29|21.5726
02:30:30|21.5376
02:30:31|21.5768
02:30:32|21.5442
02:30:33|21.552
02:30:34|21.5854
02:30:35|21.5689
02:30:36|21.5595
02:30:37|21.5391
02:30:38|21.5329
02:30:39|21.5375
02:30:40|21.5332
02:30:41|21.5391
02:30:42|21.55
02:30:43|21.5393
02:30:44|21.5636
02:30:45|21.5483
02:30:46|21.5849
02:30:47|21.5706
02:30:48|21.5682
02:30:49|21.5795
02:30:50|21.5394
02:30:51|21.5391
02:30:52|21.5391
02:30:53|21.5392
02:30:55|21.5392
02:30:56|21.5391
02:30:58|21.5391
02:30:59|21.5392
02:31:00|21.5979
02:31:01|21.6038
02:31:02|21.5845
02:31:03|21.6161
02:31:04|21.6256
02:31:05|21.569
02:31:06|21.569
02:31:06|21.5849
02:31:08|21.5849
02:31:08|21.581
02:31:09|21.5771
02:31:11|21.5757
02:31:12|21.5757
02:31:13|21.5674
02:31:13|21.5674
02:31:16|21.5748
02:31:16|21.55
02:31:17|21.55
02:31:18|21.5592
02:31:19|21.5724
02:31:21|21.5395
02:31:22|21.5678
02:31:22|21.55
02:31:24|21.55
02:31:25|21.55
02:31:26|21.55
02:31:26|21.55
02:31:28|21.5392
02:31:29|21.5329
02:31:30|21.5393
02:31:31|21.5393
02:31:32|21.5393
02:31:33|21.5393
02:31:34|21.5393
02:31:35|21.5393
02:31:36|21.533
02:31:37|21.533
02:31:38|21.533
02:31:39|21.533
02:31:40|21.5392
02:31:41|21.5329
02:31:42|21.5391
02:31:43|21.539
02:31:44|21.5329
02:31:45|21.5329
02:31:46|21.5329
02:31:47|21.55
02:31:48|21.5423
02:31:49|21.5466
02:31:50|21.5635
02:31:51|21.5635
02:31:52|21.545
02:31:53|21.5486
02:31:54|21.5486
02:31:56|21.5636
02:31:57|21.5486
02:31:58|21.5486
02:31:59|21.5329
02:32:00|21.5329
02:32:01|21.5329
02:32:02|21.5473
02:32:03|21.5329
02:32:04|21.5329
02:32:05|21.5478
02:32:06|21.5483
02:32:07|21.5483
02:32:08|21.5483
02:32:09|21.5485
02:32:10|21.5486
02:32:12|21.5483
02:32:12|21.5478
02:32:13|21.5483
02:32:15|21.5486
02:32:16|21.5485
02:32:16|21.5486
02:32:17|21.5485
02:32:18|21.55
02:32:19|21.55
02:32:21|21.55
02:32:21|21.5779
02:32:23|21.5999
02:32:23|21.5501
02:32:24|21.5779
02:32:25|21.5779
02:32:26|21.5808
02:32:27|21.5821
02:32:28|21.5833
02:32:30|21.6
02:32:30|21.5847
02:32:31|21.5876
02:32:32|21.5876
02:32:33|21.6287
02:32:35|21.633
02:32:36|21.6337
02:32:37|21.6306
02:32:38|21.6337
02:32:38|21.6545
02:32:39|21.6532
02:32:40|21.6306
02:32:42|21.5999
02:32:43|21.6184
02:32:44|21.642
02:32:45|21.642
02:32:46|21.642
02:32:47|21.6837
02:32:48|21.6384
02:32:49|21.6629
02:32:50|21.6615
02:32:51|21.6615
02:32:52|21.6615
02:32:53|21.6632
02:32:54|21.6632
02:32:55|21.6632
02:32:57|21.6631
02:32:58|21.6631
02:32:59|21.6631
02:33:00|21.6631
02:33:01|21.6631
02:33:02|21.6631
02:33:03|21.678
02:33:04|21.6763
02:33:05|21.6774
02:33:06|21.6774
02:33:07|21.6774
02:33:08|21.6642
02:33:09|21.6774
02:33:10|21.6774
02:33:11|21.6657
02:33:12|21.6657
02:33:13|21.6585
02:33:14|21.6089
02:33:15|21.6509
02:33:16|21.6564
02:33:17|21.6564
02:33:18|21.6285
02:33:19|21.6245
02:33:20|21.6255
02:33:21|21.6904
02:33:22|21.6914
02:33:23|21.6914
02:33:24|21.6693
02:33:25|21.6362
02:33:26|21.6362
02:33:27|21.6502
02:33:28|21.6502
02:33:29|21.6841
02:33:30|21.658
02:33:31|21.6624
02:33:32|21.6497
02:33:34|21.6497
02:33:34|21.6497
02:33:35|21.6497
02:33:36|21.6497
02:33:37|21.6497
02:33:38|21.6691
02:33:39|21.66
02:33:40|21.66
02:33:41|21.6497
02:33:42|21.6059
02:33:43|21.6613
02:33:44|21.6639
02:33:45|21.6639
02:33:46|21.65
02:33:47|21.6376
02:33:48|21.6337
02:33:49|21.6337
02:33:50|21.6346
02:33:51|21.6346
02:33:52|21.6346
02:33:53|21.6349
02:33:54|21.6376
02:33:55|21.6585
02:33:56|21.6585
02:33:58|21.6841
02:34:00|21.6841
02:34:00|21.6754
02:34:03|21.6348
02:34:03|21.6339
02:34:04|21.6339
02:34:05|21.6337
02:34:06|21.6338
02:34:07|21.6041
02:34:09|21.6247
02:34:09|21.6247
02:34:10|21.6495
02:34:11|21.6214
02:34:12|21.6339
02:34:13|21.6207
02:34:14|21.6207
02:34:15|21.6339
02:34:17|21.6241
02:34:17|21.6247
02:34:18|21.6217
02:34:19|21.6337
02:34:20|21.6197
02:34:21|21.6275
02:34:22|21.6247
02:34:24|21.6242
02:34:24|21.6339
02:34:25|21.6143
02:34:26|21.6253
02:34:27|21.6253
02:34:28|21.6253
02:34:30|21.6245
02:34:30|21.6245
02:34:32|21.6245
02:34:33|21.6245
02:34:34|21.6245
02:34:34|21.6063
02:34:35|21.6002
02:34:36|21.6455
02:34:37|21.6455
02:34:38|21.6455
02:34:39|21.6003
02:34:40|21.6007
02:34:42|21.6
02:34:42|21.6
02:34:44|21.6019
02:34:44|21.6019
02:34:45|21.6019
02:34:46|21.6041
02:34:47|21.6019
02:34:48|21.6019
02:34:49|21.6019
02:34:50|21.6241
02:34:51|21.6241
02:34:53|21.6248
02:34:54|21.605
02:34:54|21.6248
02:34:55|21.6248
02:34:56|21.6
02:34:58|21.5887
02:34:59|21.5847
02:35:00|21.5989
02:35:01|21.5935
02:35:02|21.5905
02:35:04|21.5905
02:35:04|21.5905
02:35:06|21.6002
02:35:07|21.5905
02:35:08|21.6003
02:35:09|21.5977
02:35:10|21.5977
02:35:11|21.5977
02:35:12|21.5927
02:35:13|21.5927
02:35:14|21.5927
02:35:15|21.5999
02:35:16|21.6069
02:35:17|21.6069
02:35:18|21.5683
02:35:19|21.5683
02:35:20|21.5891
02:35:21|21.5891
02:35:22|21.5733
02:35:23|21.5727
02:35:24|21.5727
02:35:25|21.6002
02:35:26|21.5607
02:35:27|21.5731
02:35:28|21.555
02:35:29|21.5512
02:35:30|21.5512
02:35:31|21.5554
02:35:32|21.5554
02:35:33|21.55
02:35:34|21.55
02:35:35|21.55
02:35:36|21.5512
02:35:37|21.5512
02:35:38|21.5512
02:35:39|21.5512
02:35:40|21.5554
02:35:41|21.5329
02:35:42|21.5329
02:35:43|21.5519
02:35:44|21.55
02:35:45|21.55
02:35:46|21.5552
02:35:47|21.5552
02:35:48|21.5715
02:35:49|21.6069
02:35:50|21.55
02:35:51|21.55
02:35:52|21.5638
02:35:53|21.5638
02:35:54|21.5977
02:35:55|21.5977
02:35:56|21.5893
02:35:57|21.55
02:35:59|21.6
02:36:00|21.5547
02:36:01|21.5652
02:36:02|21.6058
02:36:04|21.6056
02:36:04|21.5765
02:36:05|21.5889
02:36:06|21.5808
02:36:08|21.5607
02:36:08|21.5775
02:36:09|21.5775
02:36:11|21.5775
02:36:12|21.5775
02:36:12|21.5775
02:36:14|21.5802
02:36:15|21.5802
02:36:16|21.5775
02:36:16|21.5673
02:36:17|21.5673
02:36:18|21.5775
02:36:20|21.5775
02:36:21|21.5776
02:36:21|21.5775
02:36:23|21.5775
02:36:24|21.5796
02:36:25|21.5796
02:36:26|21.5796
02:36:27|21.5804
02:36:27|21.5804
02:36:28|21.5805
02:36:29|21.5669
02:36:31|21.5329
02:36:32|21.5585
02:36:33|21.5552
02:36:34|21.5352
02:36:35|21.5634
02:36:35|21.5642
02:36:37|21.5642
02:36:38|21.566
02:36:39|21.566
02:36:40|21.566
02:36:41|21.566
02:36:41|21.5642
02:36:43|21.5642
02:36:43|21.5642
02:36:44|21.5642
02:36:46|21.5533
02:36:46|21.5517
02:36:47|21.5514
02:36:49|21.5514
02:36:50|21.5514
02:36:50|21.5514
02:36:51|21.5506
02:36:53|21.5502
02:36:53|21.5502
02:36:55|21.5501
02:36:56|21.55
02:36:56|21.55
02:36:57|21.55
02:36:59|21.5502
02:37:01|21.5501
02:37:02|21.5501
02:37:04|21.5502
02:37:05|21.5517
02:37:06|21.55
02:37:07|21.55
02:37:08|21.5504
02:37:08|21.5504
02:37:10|21.5501
02:37:10|21.55
02:37:12|21.5501
02:37:13|21.5501
02:37:14|21.55
02:37:15|21.55
02:37:16|21.55
02:37:16|21.5491
02:37:18|21.5342
02:37:19|21.5342
02:37:20|21.5342
02:37:21|21.5342
02:37:22|21.5496
02:37:22|21.5496
02:37:23|21.5353
02:37:25|21.5495
02:37:27|21.5504
02:37:27|21.5353
02:37:28|21.5353
02:37:29|21.5342
02:37:30|21.5342
02:37:31|21.533
02:37:32|21.5353
02:37:33|21.533
02:37:34|21.5469
02:37:35|21.5469
02:37:36|21.547
02:37:37|21.5376
02:37:39|21.5352
02:37:40|21.5352
02:37:41|21.5499
02:37:42|21.5469
02:37:43|21.5352
02:37:44|21.5352
02:37:45|21.5469
02:37:46|21.5469
02:37:47|21.5471
02:37:48|21.5471
02:37:49|21.5471
02:37:50|21.5487
02:37:51|21.5469
02:37:52|21.5476
02:37:53|21.5471
02:37:54|21.5469
02:37:55|21.5469
02:37:56|21.5469
02:37:57|21.5367
02:37:58|21.5367
02:37:59|21.5367
02:38:01|21.5465
02:38:02|21.5469
02:38:03|21.533
02:38:04|21.5466
02:38:05|21.5466
02:38:06|21.5466
02:38:07|21.5469
02:38:08|21.5469
02:38:09|21.5469
02:38:10|21.5465
02:38:11|21.5465
02:38:12|21.5466
02:38:13|21.5465
02:38:14|21.5466
02:38:15|21.5465
02:38:16|21.5466
02:38:17|21.5465
02:38:18|21.5465
02:38:19|21.5465
02:38:20|21.533
02:38:21|21.546
02:38:22|21.5453
02:38:23|21.5453
02:38:24|21.5452
02:38:25|21.5453
02:38:26|21.5453
02:38:27|21.5447
02:38:28|21.5447
02:38:29|21.5341
02:38:30|21.5341
02:38:31|21.5447
02:38:32|21.546
02:38:33|21.546
02:38:34|21.546
02:38:35|21.546
02:38:37|21.5447
02:38:39|21.5453
02:38:39|21.5347
02:38:40|21.5347
02:38:41|21.5347
02:38:42|21.5347
02:38:43|21.5337
02:38:44|21.5329
02:38:45|21.5341
02:38:46|21.5329
02:38:47|21.5329
02:38:48|21.5329
02:38:49|21.5329
02:38:50|21.5345
02:38:51|21.5329
02:38:52|21.5329
02:38:53|21.5329
02:38:54|21.5329
02:38:55|21.5329
02:38:56|21.533
02:38:57|21.533
02:38:58|21.533
02:39:00|21.5329
02:39:01|21.5329
02:39:03|21.5329
02:39:04|21.5329
02:39:06|21.5342
02:39:06|21.533
02:39:07|21.5329
02:39:08|21.5329
02:39:09|21.5329
02:39:11|21.5329
02:39:12|21.5329
02:39:14|21.5329
02:39:14|21.5329
02:39:15|21.5329
02:39:16|21.5329
02:39:17|21.5329
02:39:18|21.5329
02:39:19|21.5329
02:39:20|21.5329
02:39:21|21.5329
02:39:22|21.5329
02:39:23|21.5329
02:39:24|21.5329
02:39:25|21.5329
02:39:26|21.533
02:39:28|21.5329
02:39:28|21.533
02:39:29|21.533
02:39:30|21.533
02:39:31|21.533
02:39:32|21.533
02:39:33|21.533
02:39:34|21.5329
02:39:35|21.533
02:39:36|21.5329
02:39:37|21.5329
02:39:38|21.534
02:39:39|21.5329
02:39:40|21.5329
02:39:41|21.5329
02:39:42|21.5329
02:39:43|21.54
02:39:44|21.5434
02:39:45|21.533
02:39:46|21.5336
02:39:47|21.5336
02:39:48|21.533
02:39:49|21.533
02:39:50|21.533
02:39:51|21.5431
02:39:52|21.533
02:39:53|21.5331
02:39:54|21.5331
02:39:55|21.533
02:39:56|21.5331
02:39:57|21.533
02:39:58|21.533
02:40:00|21.533
02:40:01|21.5331
02:40:02|21.5331
02:40:03|21.533
02:40:04|21.5333
02:40:06|21.5469
02:40:07|21.533
02:40:07|21.533
02:40:09|21.5333
02:40:10|21.5333
02:40:11|21.5329
02:40:12|21.5329
02:40:13|21.5367
02:40:14|21.5329
02:40:15|21.5329
02:40:16|21.5329
02:40:17|21.5364
02:40:18|21.5364
02:40:19|21.5364
02:40:20|21.533
02:40:21|21.533
02:40:22|21.533
02:40:23|21.533
02:40:24|21.5469
02:40:25|21.533
02:40:26|21.533
02:40:27|21.5473
02:40:28|21.5473
02:40:29|21.5473
02:40:30|21.535
02:40:31|21.5333
02:40:32|21.5333
02:40:33|21.5467
02:40:34|21.5467
02:40:35|21.5333
02:40:36|21.5467
02:40:37|21.5333
02:40:38|21.55
02:40:39|21.55
02:40:40|21.55
02:40:41|21.5347
02:40:42|21.5347
02:40:43|21.5347
02:40:44|21.5495
02:40:45|21.5495
02:40:46|21.5347
02:40:47|21.5347
02:40:48|21.5495
02:40:49|21.5495
02:40:50|21.5495
02:40:51|21.5495
02:40:52|21.5495
02:40:53|21.5495
02:40:54|21.5495
02:40:55|21.5499
02:40:56|21.5499
02:40:57|21.5495
02:40:58|21.5495
02:40:59|21.55
02:41:00|21.55
02:41:02|21.5495
02:41:02|21.5495
02:41:04|21.55
02:41:06|21.55
02:41:07|21.5495
02:41:08|21.55
02:41:09|21.5499
02:41:09|21.5499
02:41:11|21.5499
02:41:12|21.5499
02:41:13|21.5495
02:41:14|21.5498
02:41:15|21.5498
02:41:16|21.5495
02:41:17|21.5498
02:41:18|21.5495
02:41:19|21.5496
02:41:20|21.5496
02:41:21|21.5496
02:41:22|21.5496
02:41:23|21.5496
02:41:24|21.5496
02:41:25|21.549
02:41:26|21.549
02:41:27|21.549
02:41:28|21.5473
02:41:29|21.5401
02:41:30|21.5401
02:41:31|21.5401
02:41:32|21.5401
02:41:33|21.5401
02:41:34|21.5401
02:41:35|21.5473
02:41:36|21.5481
02:41:37|21.5481
02:41:38|21.5495
02:41:39|21.5495
02:41:40|21.5494
02:41:41|21.5412
02:41:42|21.549
02:41:43|21.549
02:41:44|21.549
02:41:45|21.549
02:41:46|21.549
02:41:47|21.549
02:41:48|21.5407
02:41:49|21.5492
02:41:50|21.5492
02:41:52|21.5492
02:41:52|21.5492
02:41:53|21.5492
02:41:54|21.5492
02:41:55|21.5492
02:41:56|21.5492
02:41:58|21.549
02:41:58|21.5492
02:41:59|21.5492
02:42:01|21.5498
02:42:02|21.5496
02:42:03|21.5498
02:42:05|21.5498
02:42:06|21.5496
02:42:07|21.55
02:42:08|21.55
02:42:09|21.55
02:42:10|21.5498
02:42:11|21.5498
02:42:12|21.5498
02:42:13|21.55
02:42:14|21.55
02:42:15|21.55
02:42:16|21.55
02:42:18|21.55
02:42:19|21.55
02:42:20|21.55
02:42:21|21.55
02:42:22|21.55
02:42:23|21.5497
02:42:24|21.55
02:42:25|21.5497
02:42:26|21.55
02:42:27|21.55
02:42:28|21.55
02:42:29|21.5499
02:42:30|21.5499
02:42:31|21.5499
02:42:32|21.5499
02:42:33|21.55
02:42:34|21.55
02:42:35|21.55
02:42:36|21.55
02:42:37|21.55
02:42:38|21.55
02:42:39|21.55
02:42:40|21.55
02:42:41|21.55
02:42:42|21.5496
02:42:43|21.5501
02:42:44|21.5501
02:42:45|21.55
02:42:46|21.55
02:42:47|21.5501
02:42:48|21.5501
02:42:49|21.55
02:42:50|21.5501
02:42:51|21.5535
02:42:53|21.5537
02:42:53|21.5537
02:42:54|21.56
02:42:55|21.56
02:42:56|21.6147
02:42:57|21.6185
02:42:58|21.6185
02:42:59|21.6185
02:43:00|21.6185
02:43:02|21.6477
02:43:03|21.6466
02:43:04|21.6462
02:43:06|21.6245
02:43:06|21.6249
02:43:07|21.65
02:43:08|21.6493
02:43:09|21.6448
02:43:10|21.65
02:43:11|21.6499
02:43:12|21.6499
02:43:13|21.65
02:43:14|21.6512
02:43:15|21.6512
02:43:16|21.659
02:43:17|21.7
02:43:18|21.6569
02:43:19|21.6183
02:43:20|21.6173
02:43:22|21.6134
02:43:22|21.6455
02:43:23|21.6083
02:43:24|21.6083
02:43:25|21.636
02:43:26|21.623
02:43:27|21.623
02:43:28|21.6195
02:43:29|21.6195
02:43:30|21.6083
02:43:31|21.6083
02:43:32|21.6083
02:43:33|21.6393
02:43:34|21.6381
02:43:35|21.6236
02:43:36|21.6402
02:43:37|21.6382
02:43:38|21.6118
02:43:39|21.6083
02:43:40|21.6287
02:43:41|21.6273
02:43:42|21.631
02:43:43|21.631
02:43:44|21.6166
02:43:45|21.6166
02:43:46|21.6398
02:43:47|21.64
02:43:48|21.64
02:43:49|21.627
02:43:50|21.6218
02:43:51|21.6387
02:43:52|21.6387
02:43:53|21.6083
02:43:54|21.6101
02:43:55|21.6076
02:43:56|21.659
02:43:57|21.675
02:43:58|21.675
02:43:59|21.7997
02:44:00|21.7999
02:44:01|21.7999
02:44:03|21.7863
02:44:05|21.7388
02:44:05|21.7973
02:44:07|21.7768
02:44:08|21.7768
02:44:09|21.8
02:44:09|21.7769
02:44:11|21.7702
02:44:11|21.8043
02:44:13|21.7981
02:44:13|21.8113
02:44:14|21.8594
02:44:15|21.8842
02:44:16|21.8525
02:44:17|21.8384
02:44:18|21.8775
02:44:19|21.8695
02:44:20|21.8614
02:44:21|21.8248
02:44:22|21.8376
02:44:23|21.8163
02:44:24|21.8002
02:44:26|21.8002
02:44:27|21.8044
02:44:27|21.8131
02:44:29|21.8131
02:44:30|21.8263
02:44:31|21.8429
02:44:32|21.8432
02:44:33|21.8313
02:44:34|21.8432
02:44:35|21.8461
02:44:36|21.8304
02:44:37|21.876
02:44:38|21.8591
02:44:39|21.8591
02:44:40|21.8824
02:44:41|21.86
02:44:42|21.8841
02:44:43|21.8841
02:44:44|21.8604
02:44:46|21.8604
02:44:47|21.8661
02:44:48|21.8605
02:44:48|21.8817
02:44:50|21.8817
02:44:51|21.8704
02:44:52|21.8821
02:44:53|21.8817
02:44:53|21.8824
02:44:54|21.8824
02:44:55|21.8843
02:44:57|21.8843
02:44:57|21.8604
02:44:59|21.8836
02:45:00|21.8821
02:45:01|21.8821
02:45:02|21.8821
02:45:03|21.8839
02:45:04|21.882
02:45:06|21.8821
02:45:07|21.88
02:45:08|21.8809
02:45:09|21.861
02:45:10|21.8824
02:45:11|21.8824
02:45:12|21.882
02:45:13|21.882
02:45:14|21.8843
02:45:15|21.8809
02:45:16|21.9
02:45:17|21.9
02:45:18|21.9199
02:45:19|21.9199
02:45:20|21.9198
02:45:21|21.9198
02:45:22|21.9198
02:45:23|21.92
02:45:24|21.92
02:45:25|21.92
02:45:26|21.92
02:45:27|21.9198
02:45:28|21.92
02:45:29|21.92
02:45:30|21.92
02:45:31|21.92
02:45:32|21.92
02:45:33|21.92
02:45:34|21.92
02:45:35|21.92
02:45:36|21.92
02:45:37|21.9
02:45:38|21.9194
02:45:39|21.9194
02:45:40|21.901
02:45:41|21.9194
02:45:42|21.9019
02:45:43|21.9019
02:45:44|21.9189
02:45:45|21.9189
02:45:46|21.9189
02:45:47|21.92
02:45:48|21.92
02:45:49|21.9237
02:45:50|21.9237
02:45:51|21.94
02:45:52|21.94
02:45:53|21.94
02:45:54|21.94
02:45:55|21.94
02:45:56|21.98
02:45:57|21.9777
02:45:58|21.9777
02:45:59|21.9791
02:46:00|21.98
02:46:01|21.9745
02:46:02|21.9781
02:46:03|21.98
02:46:05|21.9773
02:46:06|21.9777
02:46:08|21.9791
02:46:09|21.98
02:46:10|21.98
02:46:11|21.98
02:46:12|21.98
02:46:13|21.98
02:46:14|21.9804
02:46:15|21.9829
02:46:16|21.9849
02:46:17|21.99
02:46:18|21.99
02:46:18|22.
02:46:20|22.
02:46:21|22.
02:46:22|22.
02:46:22|22.
02:46:23|22.
02:46:25|22.
02:46:25|22.05
02:46:27|22.0242
02:46:27|22.0344
02:46:29|22.0336
02:46:29|22.0472
02:46:31|22.036
02:46:32|22.0307
02:46:33|22.0307
02:46:33|22.047
02:46:34|22.0316
02:46:36|22.045
02:46:36|22.0413
02:46:38|22.0308
02:46:39|22.0632
02:46:41|22.059
02:46:41|22.0626
02:46:43|22.0624
02:46:43|22.0308
02:46:44|22.0376
02:46:45|22.0705
02:46:46|22.0447
02:46:47|22.0567
02:46:48|22.0462
02:46:49|22.0458
02:46:50|22.0376
02:46:51|22.0307
02:46:52|22.0314
02:46:53|22.0345
02:46:54|22.0626
02:46:55|22.0686
02:46:56|22.0686
02:46:57|22.0626
02:46:58|22.0698
02:46:59|22.0698
02:47:00|22.0692
02:47:01|22.0626
02:47:02|22.0626
02:47:03|22.0689
02:47:05|22.0626
02:47:06|22.069
02:47:07|22.069
02:47:08|22.0627
02:47:09|22.0627
02:47:10|22.0687
02:47:11|22.07
02:47:12|22.07
02:47:13|22.069
02:47:14|22.0625
02:47:15|22.0624
02:47:16|22.0706
02:47:17|22.0674
02:47:19|22.0687
02:47:20|22.069
02:47:21|22.069
02:47:22|22.0674
02:47:22|22.0706
02:47:24|22.0706
02:47:24|22.0706
02:47:26|22.0706
02:47:27|22.08
02:47:27|22.0888
02:47:29|22.099
02:47:30|22.1
02:47:31|22.1
02:47:32|22.1
02:47:33|22.1
02:47:34|22.1
02:47:35|22.0898
02:47:36|22.0862
02:47:37|22.0879
02:47:38|22.0837
02:47:39|22.0839
02:47:40|22.0839
02:47:40|22.0839
02:47:42|22.1
02:47:42|22.0875
02:47:43|22.0917
02:47:45|22.1109
02:47:47|22.0958
02:47:47|22.0958
02:47:48|22.111
02:47:49|22.111
02:47:50|22.12
02:47:51|22.1185
02:47:53|22.1431
02:47:53|22.1256
02:47:54|22.1461
02:47:55|22.1479
02:47:56|22.15
02:47:57|22.1797
02:47:58|22.1797
02:47:59|22.1736
02:48:01|22.1509
02:48:01|22.1613
02:48:02|22.2
02:48:03|22.2
02:48:04|22.1997
02:48:06|22.1997
02:48:08|22.1355
02:48:10|22.1205
02:48:10|22.1594
02:48:11|22.1535
02:48:13|22.1925
02:48:13|22.1722
02:48:14|22.1722
02:48:15|22.1724
02:48:16|22.173
02:48:18|22.1955
02:48:19|22.1827
02:48:20|22.1767
02:48:21|22.1781
02:48:22|22.15
02:48:23|22.1743
02:48:24|22.1613
02:48:25|22.1836
02:48:26|22.1613
02:48:27|22.1613
02:48:28|22.1612
02:48:29|22.15
02:48:30|22.1613
02:48:31|22.1604
02:48:32|22.15
02:48:33|22.1585
02:48:34|22.1523
02:48:35|22.1517
02:48:36|22.1598
02:48:37|22.1459
02:48:38|22.1205
02:48:39|22.1252
02:48:40|22.1251
02:48:41|22.1253
02:48:42|22.1343
02:48:43|22.125
02:48:44|22.125
02:48:45|22.1252
02:48:46|22.1251
02:48:47|22.1252
02:48:48|22.1251
02:48:49|22.1252
02:48:50|22.1251
02:48:51|22.1251
02:48:52|22.1251
02:48:53|22.1252
02:48:54|22.1251
02:48:55|22.1251
02:48:56|22.1251
02:48:57|22.1343
02:48:58|22.1267
02:48:59|22.141
02:49:00|22.1266
02:49:01|22.1424
02:49:02|22.1424
02:49:03|22.1424
02:49:04|22.1266
02:49:05|22.1343
02:49:06|22.126
02:49:07|22.1343
02:49:08|22.1343
02:49:09|22.1343
02:49:10|22.129
02:49:11|22.1266
02:49:12|22.13
02:49:13|22.1275
02:49:14|22.1284
02:49:15|22.129
02:49:16|22.126
02:49:17|22.1251
02:49:18|22.1251
02:49:19|22.1251
02:49:20|22.1251
02:49:21|22.1251
02:49:22|22.126
02:49:23|22.126
02:49:24|22.1277
02:49:25|22.126
02:49:26|22.126
02:49:27|22.126
02:49:28|22.1251
02:49:29|22.129
02:49:30|22.1277
02:49:31|22.129
02:49:32|22.129
02:49:33|22.129
02:49:34|22.1261
02:49:35|22.1287
02:49:36|22.1287
02:49:37|22.129
02:49:38|22.129
02:49:39|22.1261
02:49:40|22.1261
02:49:41|22.1266
02:49:42|22.126
02:49:43|22.1267
02:49:44|22.1289
02:49:45|22.1267
02:49:46|22.13
02:49:47|22.1343
02:49:48|22.1343
02:49:49|22.1343
02:49:50|22.14
02:49:51|22.14
02:49:52|22.14
02:49:53|22.1408
02:49:54|22.1267
02:49:55|22.1267
02:49:56|22.1267
02:49:57|22.1267
02:49:58|22.1267
02:49:59|22.1394
02:50:00|22.1267
02:50:01|22.1382
02:50:02|22.1382
02:50:03|22.1394
02:50:04|22.1394
02:50:05|22.1394
02:50:06|22.126
02:50:08|22.15
02:50:09|22.15
02:50:10|22.14
02:50:11|22.1382
02:50:12|22.126
02:50:13|22.1263
02:50:14|22.1263
02:50:15|22.0983
02:50:16|22.097
02:50:17|22.086
02:50:18|22.08
02:50:19|22.0693
02:50:20|22.0694
02:50:21|22.02
02:50:22|22.0271
02:50:23|22.0032
02:50:24|22.0099
02:50:25|22.
02:50:26|22.0002
02:50:27|22.0001
02:50:28|22.0227
02:50:29|22.
02:50:30|22.
02:50:31|22.
02:50:32|21.9986
02:50:33|21.9604
02:50:34|21.9627
02:50:35|21.9604
02:50:36|21.8165
02:50:37|21.8692
02:50:38|21.863
02:50:39|21.862
02:50:40|21.8305
02:50:41|21.8381
02:50:42|21.8363
02:50:43|21.8312
02:50:44|21.8995
02:50:45|21.9919
02:50:46|21.9499
02:50:47|21.9788
02:50:48|21.9949
02:50:49|21.9353
02:50:50|21.9616
02:50:51|22.0085
02:50:52|21.9653
02:50:53|21.939
02:50:54|21.9105
02:50:55|21.9293
02:50:56|21.9671
02:50:57|21.9943
02:50:58|21.9943
02:50:59|21.9611
02:51:00|21.9495
02:51:01|21.9388
02:51:02|21.9401
02:51:03|21.9601
02:51:04|21.9425
02:51:05|21.9425
02:51:06|21.9649
02:51:07|21.9649
02:51:09|21.9502
02:51:09|21.9502
02:51:10|21.9882
02:51:12|21.9639
02:51:13|21.9875
02:51:13|21.9861
02:51:15|21.9767
02:51:16|21.976
02:51:17|21.9464
02:51:17|21.9503
02:51:18|21.9649
02:51:20|21.9628
02:51:20|21.9659
02:51:21|21.9515
02:51:23|21.9621
02:51:23|21.9565
02:51:24|21.9572
02:51:26|21.9608
02:51:27|21.9619
02:51:27|21.9562
02:51:28|21.9572
02:51:29|21.9503
02:51:30|21.94
02:51:32|21.9222
02:51:33|21.9612
02:51:33|21.9866
02:51:34|21.9866
02:51:35|21.9866
02:51:36|21.949
02:51:38|21.949
02:51:38|21.9439
02:51:40|21.9736
02:51:41|21.9736
02:51:41|21.9709
02:51:42|21.9709
02:51:44|21.9501
02:51:45|21.9501
02:51:45|21.9501
02:51:46|21.941
02:51:47|21.941
02:51:48|21.9608
02:51:49|21.9608
02:51:50|21.9223
02:51:51|21.9542
02:51:53|21.9542
02:51:53|21.953
02:51:55|21.9001
02:51:56|21.94
02:51:57|21.9381
02:51:58|21.9492
02:51:59|21.9492
02:52:00|21.9001
02:52:01|21.9216
02:52:02|21.9
02:52:03|21.9
02:52:04|21.9287
02:52:05|21.9069
02:52:06|21.9277
02:52:08|21.9077
02:52:09|21.9278
02:52:10|21.9278
02:52:11|21.9051
02:52:12|21.9051
02:52:13|21.9107
02:52:14|21.9041
02:52:15|21.9041
02:52:16|21.9041
02:52:17|21.9041
02:52:18|21.907
02:52:19|21.9069
02:52:20|21.9
02:52:21|21.9
02:52:22|21.9
02:52:23|21.9041
02:52:24|21.9107
02:52:25|21.9001
02:52:26|21.9105
02:52:27|21.92
02:52:28|21.92
02:52:29|21.92
02:52:30|21.9105
02:52:31|21.945
02:52:32|21.9341
02:52:33|21.9341
02:52:34|21.9322
02:52:35|21.9453
02:52:36|21.9451
02:52:37|21.9451
02:52:38|21.9453
02:52:39|21.9096
02:52:40|21.9998
02:52:41|21.9159
02:52:42|21.9608
02:52:43|21.9613
02:52:45|21.9506
02:52:46|21.9965
02:52:46|21.9965
02:52:47|21.9376
02:52:48|21.9831
02:52:49|21.9831
02:52:50|21.9594
02:52:52|21.9831
02:52:52|21.9918
02:52:53|21.9978
02:52:54|21.9773
02:52:55|21.9773
02:52:56|21.9977
02:52:57|21.9977
02:52:59|21.9978
02:53:00|21.9976
02:53:01|21.9976
02:53:01|21.9976
02:53:02|21.9976
02:53:03|22.0404
02:53:04|22.0635
02:53:05|22.0459
02:53:06|22.0269
02:53:08|22.0169
02:53:10|21.9864
02:53:11|22.0395
02:53:12|22.0684
02:53:13|22.027
02:53:14|22.0694
02:53:15|22.0694
02:53:16|22.045
02:53:17|22.0694
02:53:18|22.0694
02:53:19|22.0558
02:53:20|22.0784
02:53:21|22.05
02:53:23|22.0118
02:53:23|22.0395
02:53:24|22.0395
02:53:25|22.0464
02:53:26|22.0464
02:53:27|22.0474
02:53:28|22.03
02:53:29|22.03
02:53:30|22.0258
02:53:31|22.0513
02:53:32|22.0395
02:53:33|22.0395
02:53:34|22.0394
02:53:35|22.0394
02:53:37|22.0756
02:53:37|22.0748
02:53:38|22.0314
02:53:39|22.0314
02:53:40|22.0549
02:53:41|22.0513
02:53:42|22.0642
02:53:43|22.0642
02:53:44|22.0663
02:53:45|22.0663
02:53:46|22.0376
02:53:47|22.0606
02:53:48|22.0394
02:53:49|22.0394
02:53:50|22.0394
02:53:51|22.0606
02:53:52|22.0606
02:53:53|22.0555
02:53:54|22.058
02:53:55|22.0348
02:53:56|22.0551
02:53:57|22.05
02:53:58|22.05
02:53:59|22.0572
02:54:00|22.05
02:54:01|22.05
02:54:02|22.0323
02:54:03|22.0558
02:54:04|22.0558
02:54:05|22.0558
02:54:06|22.0459
02:54:08|22.0459
02:54:10|22.0323
02:54:11|22.045
02:54:12|22.0459
02:54:12|22.0323
02:54:13|22.03
02:54:14|22.0258
02:54:15|22.0311
02:54:16|22.0311
02:54:17|22.0311
02:54:18|22.0301
02:54:19|22.0301
02:54:20|22.017
02:54:21|22.017
02:54:22|22.0163
02:54:23|22.0163
02:54:24|22.0311
02:54:25|22.0131
02:54:26|22.0121
02:54:27|22.0121
02:54:29|22.0121
02:54:29|22.0121
02:54:30|22.0121
02:54:31|22.0121
02:54:32|22.0121
02:54:34|22.
02:54:34|22.0282
02:54:35|22.0281
02:54:36|22.0303
02:54:37|22.0285
02:54:38|22.0133
02:54:39|22.0281
02:54:40|22.0281
02:54:41|22.0044
02:54:42|22.0108
02:54:43|22.
02:54:44|22.0111
02:54:45|22.0111
02:54:47|22.0111
02:54:47|22.0111
02:54:48|22.0006
02:54:50|22.011
02:54:50|22.01
02:54:51|22.01
02:54:52|22.
02:54:53|22.
02:54:54|22.0001
02:54:56|22.
02:54:57|22.
02:54:58|22.
02:54:59|22.
02:55:00|22.0088
02:55:01|22.0088
02:55:02|22.0004
02:55:03|22.0001
02:55:04|22.0067
02:55:05|22.0004
02:55:06|22.0004
02:55:07|22.0001
02:55:08|22.0002
02:55:10|22.0002
02:55:11|22.
02:55:13|21.9984
02:55:13|21.9984
02:55:14|21.9984
02:55:15|21.9984
02:55:17|21.99
02:55:17|21.9984
02:55:18|21.9984
02:55:19|21.9405
02:55:20|21.9872
02:55:21|21.9872
02:55:22|21.9838
02:55:23|21.9875
02:55:24|21.9877
02:55:25|21.9651
02:55:26|21.9495
02:55:27|21.9376
02:55:28|21.9376
02:55:29|21.937
02:55:30|21.9376
02:55:31|21.9364
02:55:32|21.954
02:55:33|21.9366
02:55:34|21.939
02:55:35|21.9413
02:55:36|21.9588
02:55:37|21.9422
02:55:38|21.9581
02:55:39|21.9598
02:55:40|21.9535
02:55:42|21.9514
02:55:43|21.9341
02:55:44|21.9384
02:55:45|21.9568
02:55:46|21.9671
02:55:47|21.9671
02:55:48|21.9829
02:55:49|21.9655
02:55:50|21.9611
02:55:51|21.9611
02:55:52|21.9611
02:55:53|21.9611
02:55:54|21.9611
02:55:55|21.9611
02:55:56|21.9611
02:55:57|21.9611
02:55:58|21.9611
02:55:59|21.9671
02:56:00|22.1605
02:56:01|22.2
02:56:02|22.1679
02:56:03|22.1798
02:56:04|22.169
02:56:06|22.0165
02:56:06|21.919
02:56:07|21.9685
02:56:08|22.0842
02:56:10|22.0764
02:56:11|22.1733
02:56:12|22.1721
02:56:13|22.0378
02:56:14|22.0533
02:56:15|22.1068
02:56:16|22.0404
02:56:17|22.0609
02:56:18|22.0627
02:56:19|22.1426
02:56:20|22.0609
02:56:21|22.0874
02:56:22|22.0965
02:56:23|22.098
02:56:24|22.098
02:56:25|22.098
02:56:26|22.1256
02:56:27|22.1406
02:56:28|22.1406
02:56:29|22.1406
02:56:30|22.1419
02:56:31|22.1419
02:56:32|22.143
02:56:33|22.143
02:56:34|22.143
02:56:35|22.1282
02:56:36|22.1282
02:56:37|22.1208
02:56:38|22.0874
02:56:39|22.1098
02:56:40|22.1098
02:56:41|22.1075
02:56:42|22.0839
02:56:43|22.2394
02:56:44|22.2533
02:56:45|22.1862
02:56:46|22.0026
02:56:47|22.0489
02:56:48|21.9848
02:56:49|22.0817
02:56:50|22.
02:56:51|21.9994
02:56:52|22.0997
02:56:53|22.1315
02:56:54|22.1521
02:56:55|22.1022
02:56:56|22.1022
02:56:57|22.1141
02:56:58|22.1005
02:56:59|22.1168
02:57:00|22.1183
02:57:01|22.1007
02:57:02|22.132
02:57:03|22.1783
02:57:04|22.1443
02:57:05|22.1529
02:57:06|22.1286
02:57:07|22.1324
02:57:08|22.1407
02:57:09|22.1694
02:57:10|22.1455
02:57:12|22.1455
02:57:13|22.1886
02:57:14|22.1902
02:57:16|22.2
02:57:17|22.2339
02:57:17|22.2287
02:57:19|22.2758
02:57:19|22.2987
02:57:21|22.2601
02:57:22|22.2985
02:57:22|22.287
02:57:23|22.2983
02:57:24|22.2701
02:57:26|22.2943
02:57:27|22.2983
02:57:28|22.296
02:57:29|22.2986
02:57:30|22.2983
02:57:31|22.2751
02:57:32|22.289
02:57:33|22.2971
02:57:34|22.2996
02:57:35|22.2768
02:57:36|22.2897
02:57:37|22.2898
02:57:38|22.2995
02:57:39|22.2996
02:57:40|22.302
02:57:41|22.3483
02:57:42|22.3604
02:57:43|22.4
02:57:44|22.35
02:57:45|22.4183
02:57:46|22.3886
02:57:47|22.3874
02:57:48|22.3747
02:57:49|22.3736
02:57:50|22.35
02:57:51|22.4159
02:57:52|22.3756
02:57:53|22.3837
02:57:54|22.382
02:57:55|22.4166
02:57:56|22.4134
02:57:57|22.4116
02:57:58|22.3823
02:57:59|22.4069
02:58:00|22.3803
02:58:01|22.3254
02:58:02|22.3464
02:58:03|22.3448
02:58:04|22.3742
02:58:05|22.362
02:58:06|22.3935
02:58:07|22.3984
02:58:08|22.3898
02:58:09|22.4
02:58:10|22.3803
02:58:12|22.381
02:58:13|22.3842
02:58:15|22.3794
02:58:15|22.3821
02:58:16|22.3983
02:58:17|22.3866
02:58:18|22.3972
02:58:19|22.3983
02:58:20|22.395
02:58:21|22.395
02:58:22|22.4179
02:58:23|22.4133
02:58:24|22.3979
02:58:25|22.4201
02:58:26|22.3972
02:58:27|22.387
02:58:28|22.412
02:58:29|22.4133
02:58:30|22.4103
02:58:31|22.3975
02:58:32|22.43
02:58:33|22.4312
02:58:34|22.4312
02:58:35|22.4201
02:58:36|22.44
02:58:37|22.43
02:58:38|22.4427
02:58:39|22.4312
02:58:40|22.4473
02:58:42|22.43
02:58:43|22.2462
02:58:44|22.3086
02:58:45|22.1588
02:58:46|22.3197
02:58:47|22.3129
02:58:48|22.3197
02:58:49|22.3
02:58:50|22.311
02:58:51|22.3
02:58:52|22.3197
02:58:53|22.336
02:58:54|22.3222
02:58:55|22.3633
02:58:56|22.3645
02:58:57|22.3487
02:58:58|22.3829
02:58:59|22.3829
02:59:00|22.3829
02:59:01|22.3829
02:59:02|22.3829
02:59:03|22.3805
02:59:04|22.38
02:59:05|22.38
02:59:06|22.3799
02:59:07|22.3554
02:59:08|22.38
02:59:09|22.3951
02:59:10|22.3951
02:59:11|22.3951
02:59:12|22.3951
02:59:14|22.3689
02:59:15|22.3689
02:59:16|22.3689
02:59:16|22.3699
02:59:18|22.395
02:59:19|22.3684
02:59:20|22.3684
02:59:21|22.3684
02:59:22|22.3896
02:59:23|22.35
02:59:24|22.3463
02:59:25|22.3549
02:59:26|22.3549
02:59:27|22.3281
02:59:28|22.379
02:59:29|22.3574
02:59:30|22.3951
02:59:31|22.3736
02:59:32|22.3935
02:59:33|22.388
02:59:34|22.3736
02:59:35|22.3897
02:59:36|22.3897
02:59:37|22.388
02:59:38|22.3897
02:59:39|22.3897
02:59:40|22.3818
02:59:41|22.3736
02:59:42|22.3736
02:59:43|22.3736
02:59:44|22.3855
02:59:45|22.3951
02:59:46|22.3989
02:59:47|22.3952
02:59:48|22.3952
02:59:49|22.3958
02:59:50|22.3958
02:59:51|22.3958
02:59:52|22.3958
02:59:53|22.3957
02:59:54|22.3957
02:59:55|22.3954
02:59:56|22.3958
02:59:57|22.3957
02:59:58|22.3958
03:00:00|22.3954
03:00:00|22.3954
03:00:01|22.3958
03:00:03|22.3954
03:00:03|22.4
03:00:04|22.4285
03:00:05|22.4149
03:00:06|22.4088
03:00:07|22.4397
03:00:08|22.4479
03:00:09|22.4472
03:00:10|22.4476
03:00:12|22.45
03:00:14|22.4285
03:00:14|22.45
03:00:17|22.4545
03:00:17|22.46
03:00:18|22.4544
03:00:20|22.4836
03:00:21|22.4836
03:00:21|22.45
03:00:22|22.4674
03:00:23|22.485
03:00:24|22.485
03:00:25|22.485
03:00:26|22.485
03:00:27|22.485
03:00:28|22.485
03:00:29|22.4813
03:00:30|22.485
03:00:31|22.4849
03:00:32|22.4803
03:00:33|22.485
03:00:34|22.485
03:00:35|22.485
03:00:36|22.4785
03:00:37|22.485
03:00:38|22.4849
03:00:39|22.4803
03:00:41|22.4844
03:00:42|22.4844
03:00:42|22.48
03:00:43|22.485
03:00:45|22.49
03:00:45|22.5
03:00:47|22.5
03:00:47|22.5
03:00:48|22.5
03:00:50|22.4877
03:00:51|22.4901
03:00:52|22.5
03:00:52|22.5062
03:00:54|22.5194
03:00:54|22.5038
03:00:55|22.5099
03:00:57|22.5191
03:00:58|22.5199
03:00:59|22.5299
03:00:59|22.5276
03:01:00|22.5194
03:01:02|22.5407
03:01:03|22.543
03:01:04|22.5695
03:01:05|22.5481
03:01:06|22.5819
03:01:07|22.55
03:01:08|22.55
03:01:09|22.55
03:01:10|22.5836
03:01:11|22.5675
03:01:13|22.5836
03:01:14|22.5894
03:01:15|22.5898
03:01:16|22.5849
03:01:16|22.6
03:01:18|22.6
03:01:19|22.6014
03:01:20|22.6028
03:01:21|22.6076
03:01:22|22.6151
03:01:22|22.63
03:01:24|22.63
03:01:24|22.63
03:01:25|22.626
03:01:27|22.6789
03:01:28|22.6592
03:01:29|22.6742
03:01:30|22.6817
03:01:31|22.6872
03:01:32|22.767
03:01:33|22.7638
03:01:34|22.7621
03:01:35|22.6944
03:01:36|22.7004
03:01:37|22.7827
03:01:38|22.7494
03:01:39|22.7214
03:01:40|22.69
03:01:41|22.6971
03:01:42|22.6868
03:01:43|22.7113
03:01:44|22.691
03:01:45|22.7392
03:01:46|22.7333
03:01:47|22.7314
03:01:48|22.6901
03:01:49|22.6987
03:01:50|22.6996
03:01:51|22.703
03:01:52|22.7405
03:01:53|22.7419
03:01:54|22.7333
03:01:56|22.7332
03:01:56|22.7333
03:01:57|22.7333
03:01:59|22.7344
03:01:59|22.7306
03:02:00|22.7306
03:02:02|22.7296
03:02:03|22.7303
03:02:03|22.7001
03:02:04|22.7217
03:02:06|22.6964
03:02:06|22.6861
03:02:08|22.6907
03:02:08|22.6977
03:02:10|22.6908
03:02:10|22.7075
03:02:11|22.6674
03:02:14|22.6549
03:02:15|22.6362
03:02:16|22.6287
03:02:17|22.6302
03:02:18|22.6054
03:02:19|22.6369
03:02:20|22.6428
03:02:21|22.6497
03:02:22|22.6498
03:02:23|22.6811
03:02:24|22.6891
03:02:25|22.7
03:02:26|22.7251
03:02:28|22.7248
03:02:29|22.7248
03:02:29|22.7064
03:02:30|22.693
03:02:31|22.6992
03:02:32|22.7223
03:02:33|22.6855
03:02:34|22.6732
03:02:36|22.7075
03:02:37|22.6843
03:02:38|22.7017
03:02:39|22.7344
03:02:40|22.7551
03:02:41|22.7482
03:02:42|22.7587
03:02:43|22.7544
03:02:45|22.7321
03:02:45|22.7548
03:02:46|22.7551
03:02:47|22.71
03:02:48|22.7554
03:02:49|22.7543
03:02:50|22.754
03:02:51|22.7497
03:02:52|22.7371
03:02:53|22.7664
03:02:54|22.77
03:02:55|22.77
03:02:56|22.7699
03:02:57|22.7664
03:02:58|22.77
03:02:59|22.7699
03:03:00|22.7698
03:03:01|22.7699
03:03:02|22.7664
03:03:03|22.7698
03:03:04|22.7498
03:03:05|22.7658
03:03:06|22.7551
03:03:07|22.7551
03:03:08|22.77
03:03:09|22.7688
03:03:10|22.75
03:03:11|22.7683
03:03:12|22.7683
03:03:14|22.7663
03:03:16|22.7684
03:03:16|22.7699
03:03:18|22.7683
03:03:19|22.7734
03:03:20|22.8242
03:03:22|22.86
03:03:23|22.86
03:03:23|22.85
03:03:24|22.85
03:03:25|22.85
03:03:26|22.8242
03:03:27|22.8227
03:03:29|22.8035
03:03:30|22.8249
03:03:31|22.8246
03:03:32|22.8154
03:03:33|22.8306
03:03:34|22.8225
03:03:35|22.8294
03:03:36|22.811
03:03:37|22.809
03:03:38|22.8202
03:03:39|22.8429
03:03:40|22.8405
03:03:41|22.8385
03:03:42|22.8375
03:03:43|22.8373
03:03:44|22.8393
03:03:45|22.8011
03:03:46|22.777
03:03:47|22.7929
03:03:48|22.7922
03:03:49|22.781
03:03:50|22.791
03:03:51|22.7897
03:03:52|22.786
03:03:53|22.791
03:03:54|22.7875
03:03:55|22.7857
03:03:56|22.7683
03:03:57|22.76
03:03:58|22.7511
03:03:59|22.7548
03:04:00|22.7467
03:04:01|22.7507
03:04:02|22.7297
03:04:03|22.723
03:04:04|22.7465
03:04:05|22.76
03:04:06|22.7699
03:04:07|22.7511
03:04:08|22.75
03:04:09|22.7511
03:04:10|22.7281
03:04:11|22.7667
03:04:12|22.7515
03:04:13|22.8227
03:04:14|22.8242
03:04:16|22.8234
03:04:17|22.8237
03:04:18|22.8264
03:04:19|22.8199
03:04:20|22.8048
03:04:21|22.7892
03:04:22|22.8048
03:04:23|22.7883
03:04:24|22.7883
03:04:25|22.8197
03:04:26|22.8197
03:04:27|22.8494
03:04:28|22.89
03:04:29|22.8001
03:04:30|22.8742
03:04:31|22.8479
03:04:32|22.8709
03:04:33|22.8936
03:04:34|22.8979
03:04:35|22.8978
03:04:36|22.8976
03:04:37|22.876
03:04:38|22.8703
03:04:39|22.8959
03:04:40|22.8936
03:04:41|22.8936
03:04:42|22.8789
03:04:43|22.8959
03:04:44|22.8959
03:04:45|22.898
03:04:46|22.898
03:04:47|22.93
03:04:48|22.9337
03:04:49|22.9283
03:04:50|22.9401
03:04:52|22.97
03:04:52|22.9517
03:04:53|22.9632
03:04:54|22.9651
03:04:55|22.99
03:04:56|22.9634
03:04:57|22.9884
03:04:58|22.987
03:04:59|22.953
03:05:00|22.9996
03:05:01|23.
03:05:02|22.9826
03:05:03|23.0399
03:05:04|23.0593
03:05:05|23.069
03:05:06|23.0658
03:05:07|23.0472
03:05:08|23.0353
03:05:09|23.0338
03:05:10|23.1264
03:05:11|23.2348
03:05:12|23.3735
03:05:13|23.3418
03:05:15|23.2384
03:05:16|23.2544
03:05:18|23.282
03:05:18|23.3843
03:05:20|23.3363
03:05:21|23.3386
03:05:22|23.3641
03:05:23|23.3656
03:05:24|23.3735
03:05:25|23.366
03:05:26|23.3593
03:05:28|23.3556
03:05:28|23.36
03:05:29|23.3524
03:05:30|23.3549
03:05:32|23.33
03:05:32|23.3296
03:05:34|23.3584
03:05:34|23.3446
03:05:36|23.3414
03:05:37|23.3597
03:05:37|23.3503
03:05:38|23.3505
03:05:39|23.3685
03:05:41|23.398
03:05:41|23.4593
03:05:42|23.4736
03:05:43|23.4722
03:05:44|23.4992
03:05:45|23.4999
03:05:47|23.5
03:05:48|23.5
03:05:48|23.5
03:05:49|23.5
03:05:50|23.5
03:05:51|23.5
03:05:52|23.5441
03:05:53|23.5422
03:05:55|23.5604
03:05:55|23.4999
03:05:56|23.4919
03:05:57|23.4741
03:05:58|23.4706
03:05:59|23.4741
03:06:00|23.3999
03:06:01|23.409
03:06:02|23.3935
03:06:04|23.38
03:06:04|23.3549
03:06:05|23.3549
03:06:06|23.3568
03:06:07|23.3549
03:06:08|23.3293
03:06:09|23.3568
03:06:10|23.3383
03:06:12|23.3277
03:06:12|23.3219
03:06:14|23.2767
03:06:14|23.3462
03:06:16|23.1883
03:06:18|23.0986
03:06:19|22.9802
03:06:21|23.0577
03:06:21|23.0079
03:06:22|22.9914
03:06:23|22.9388
03:06:24|22.9255
03:06:25|22.9239
03:06:27|22.9472
03:06:27|22.9914
03:06:28|22.9853
03:06:30|23.
03:06:31|23.
03:06:32|23.0149
03:06:33|23.0506
03:06:36|23.1409
03:06:37|23.101
03:06:38|23.115
03:06:39|23.0913
03:06:40|23.0934
03:06:41|23.1841
03:06:42|23.1557
03:06:43|23.1836
03:06:44|23.1531
03:06:45|23.1207
03:06:46|23.1846
03:06:47|23.1855
03:06:48|23.2961
03:06:49|23.226
03:06:50|23.2
03:06:51|23.1613
03:06:52|23.1667
03:06:53|23.1715
03:06:54|23.1428
03:06:55|23.1427
03:06:56|23.098
03:06:57|23.0979
03:06:58|23.123
03:06:59|23.129
03:07:00|23.1079
03:07:01|23.1434
03:07:02|23.1246
03:07:03|23.13
03:07:04|23.132
03:07:05|23.1342
03:07:06|23.132
03:07:07|23.1434
03:07:08|23.1243
03:07:09|23.1202
03:07:10|23.112
03:07:11|23.1246
03:07:12|23.079
03:07:13|23.0141
03:07:14|23.0128
03:07:15|23.1034
03:07:16|23.0514
03:07:18|23.0512
03:07:19|23.0827
03:07:20|23.058
03:07:22|23.0287
03:07:22|23.1056
03:07:23|23.0746
03:07:25|23.1303
03:07:25|23.0858
03:07:27|23.0746
03:07:27|23.0747
03:07:29|23.0772
03:07:30|23.0746
03:07:31|23.0611
03:07:31|23.0759
03:07:32|23.0816
03:07:33|23.0913
03:07:34|23.1
03:07:35|23.1097
03:07:37|23.0758
03:07:37|23.0974
03:07:38|23.1141
03:07:40|23.1359
03:07:40|23.1
03:07:41|23.1
03:07:43|23.1338
03:07:43|23.0817
03:07:44|23.0816
03:07:45|23.1075
03:07:47|23.1164
03:07:47|23.111
03:07:48|23.1054
03:07:49|23.218
03:07:50|23.163
03:07:51|23.121
03:07:52|23.1703
03:07:53|23.1493
03:07:54|23.1984
03:07:55|23.1929
03:07:57|23.1497
03:07:58|23.1173
03:07:58|23.1846
03:07:59|23.1819
03:08:00|23.1506
03:08:01|23.1785
03:08:02|23.166
03:08:03|23.1999
03:08:04|23.1984
03:08:05|23.1756
03:08:06|23.1999
03:08:07|23.2378
03:08:08|23.2652
03:08:09|23.2344
03:08:10|23.2999
03:08:11|23.2413
03:08:12|23.2979
03:08:14|23.2313
03:08:15|23.25
03:08:15|23.2579
03:08:16|23.2006
03:08:18|23.2493
03:08:20|23.2656
03:08:20|23.2946
03:08:22|23.2567
03:08:23|23.2649
03:08:24|23.203
03:08:25|23.2268
03:08:26|23.239
03:08:27|23.2642
03:08:28|23.2989
03:08:29|23.2983
03:08:30|23.2629
03:08:31|23.2328
03:08:32|23.2335
03:08:33|23.2218
03:08:34|23.2237
03:08:35|23.2209
03:08:36|23.2287
03:08:37|23.2387
03:08:38|23.2001
03:08:39|23.1985
03:08:40|23.1613
03:08:41|23.1613
03:08:42|23.1685
03:08:43|23.1263
03:08:44|23.1212
03:08:45|23.151
03:08:46|23.1521
03:08:47|23.1528
03:08:48|23.1523
03:08:49|23.1297
03:08:50|23.2444
03:08:51|23.1455
03:08:52|23.1455
03:08:53|23.2266
03:08:54|23.2208
03:08:55|23.2399
03:08:56|23.2046
03:08:57|23.2024
03:08:58|23.1801
03:08:59|23.2053
03:09:00|23.26
03:09:01|23.2119
03:09:02|23.181
03:09:03|23.1899
03:09:04|23.2096
03:09:05|23.2106
03:09:06|23.1951
03:09:07|23.2387
03:09:08|23.2153
03:09:09|23.2137
03:09:10|23.2141
03:09:11|23.2139
03:09:12|23.191
03:09:13|23.191
03:09:14|23.2003
03:09:15|23.2009
03:09:16|23.2138
03:09:17|23.1948
03:09:18|23.2196
03:09:20|23.1919
03:09:21|23.19
03:09:22|23.2003
03:09:23|23.1596
03:09:24|23.1767
03:09:25|23.1907
03:09:26|23.2
03:09:27|23.1908
03:09:28|23.1896
03:09:29|23.1999
03:09:30|23.2025
03:09:31|23.1839
03:09:32|23.1701
03:09:33|23.174
03:09:34|23.174
03:09:35|23.1726
03:09:36|23.1724
03:09:38|23.1496
03:09:39|23.1677
03:09:39|23.1384
03:09:41|23.1725
03:09:42|23.1482
03:09:44|23.1498
03:09:44|23.1703
03:09:45|23.152
03:09:46|23.1949
03:09:47|23.1903
03:09:48|23.1903
03:09:49|23.1532
03:09:50|23.1511
03:09:51|23.19
03:09:52|23.1669
03:09:53|23.1659
03:09:54|23.16
03:09:55|23.1534
03:09:56|23.1659
03:09:58|23.1663
03:09:58|23.1538
03:09:59|23.1655
03:10:00|23.1543
03:10:01|23.16
03:10:02|23.1579
03:10:03|23.1649
03:10:04|23.1649
03:10:05|23.1649
03:10:06|23.1642
03:10:07|23.1642
03:10:08|23.1502
03:10:09|23.1412
03:10:10|23.1566
03:10:11|23.13
03:10:12|23.1516
03:10:13|23.1335
03:10:14|23.1485
03:10:15|23.1332
03:10:16|23.1332
03:10:17|23.1234
03:10:19|23.1021
03:10:20|23.075
03:10:21|23.0519
03:10:22|23.0522
03:10:23|23.0372
03:10:24|23.0307
03:10:25|23.0151
03:10:26|23.052
03:10:27|23.0554
03:10:28|23.
03:10:29|23.
03:10:30|23.
03:10:31|23.0007
03:10:32|22.9329
03:10:33|22.94
03:10:35|22.9396
03:10:35|22.9306
03:10:37|22.9354
03:10:37|22.9564
03:10:39|22.9671
03:10:39|22.9354
03:10:41|22.9878
03:10:41|22.9591
03:10:43|22.9562
03:10:44|22.9441
03:10:45|22.9514
03:10:46|22.948
03:10:46|22.9439
03:10:47|22.9367
03:10:48|22.9322
03:10:49|22.9001
03:10:51|22.8839
03:10:52|22.8711
03:10:53|22.8545
03:10:54|22.8361
03:10:54|22.7775
03:10:56|22.62
03:10:56|22.7293
03:10:58|22.7001
03:10:58|22.6313
03:10:59|22.7001
03:11:00|22.6693
03:11:02|22.6676
03:11:03|22.6551
03:11:03|22.6693
03:11:04|22.6707
03:11:06|22.7012
03:11:06|22.7589
03:11:07|22.7395
03:11:08|22.8487
03:11:10|22.8739
03:11:11|22.8456
03:11:11|22.8454
03:11:13|22.8745
03:11:13|22.8673
03:11:15|22.8762
03:11:16|22.8954
03:11:16|22.8771
03:11:17|22.9289
03:11:19|22.9381
03:11:20|22.9341
03:11:22|22.9465
03:11:23|23.0776
03:11:24|23.0625
03:11:25|23.0385
03:11:26|23.0085
03:11:27|23.0001
03:11:28|23.0264
03:11:29|23.0212
03:11:30|23.0078
03:11:31|23.
03:11:32|23.0243
03:11:33|23.0023
03:11:34|22.9546
03:11:35|23.0384
03:11:36|23.0361
03:11:37|22.9544
03:11:38|22.9999
03:11:39|22.9998
03:11:40|23.
03:11:41|23.0361
03:11:42|23.0083
03:11:43|22.9987
03:11:44|23.0187
03:11:45|23.0137
03:11:46|23.0138
03:11:47|23.0138
03:11:48|23.0028
03:11:49|22.9913
03:11:50|22.9999
03:11:51|22.9637
03:11:53|22.994
03:11:53|22.9795
03:11:55|22.9574
03:11:56|22.8979
03:11:57|22.8938
03:11:57|22.9316
03:11:58|22.9069
03:12:00|22.9069
03:12:01|22.9051
03:12:01|22.9248
03:12:02|22.9589
03:12:04|22.9589
03:12:04|22.9591
03:12:05|23.0138
03:12:06|22.9851
03:12:07|22.9953
03:12:08|22.9868
03:12:09|22.9999
03:12:10|23.
03:12:11|22.9749
03:12:13|22.973
03:12:13|22.9359
03:12:14|22.934
03:12:15|22.934
03:12:16|22.9706
03:12:17|22.9966
03:12:18|22.9539
03:12:20|22.9901
03:12:22|23.
03:12:22|22.9942
03:12:24|22.9602
03:12:24|22.9632
03:12:25|22.9622
03:12:26|22.9646
03:12:27|22.9703
03:12:29|22.9926
03:12:30|22.9987
03:12:31|22.9735
03:12:32|22.9594
03:12:33|22.9825
03:12:34|22.9897
03:12:35|22.9857
03:12:36|22.985
03:12:37|22.9543
03:12:38|22.9442
03:12:38|22.9494
03:12:39|22.9511
03:12:41|22.9511
03:12:42|22.953
03:12:43|22.93
03:12:43|22.9239
03:12:45|22.9704
03:12:46|22.9736
03:12:47|22.9752
03:12:48|22.9714
03:12:49|22.9714
03:12:50|22.9778
03:12:51|22.9778
03:12:52|22.9778
03:12:53|22.9814
03:12:54|23.
03:12:55|23.
03:12:56|23.0374
03:12:57|23.0363
03:12:58|23.0224
03:12:59|23.0768
03:13:00|23.0768
03:13:01|23.0768
03:13:02|23.0958
03:13:03|23.0958
03:13:04|23.0891
03:13:05|23.077
03:13:06|23.0853
03:13:07|23.0853
03:13:08|23.0847
03:13:09|23.1
03:13:10|23.1
03:13:11|23.0768
03:13:12|23.085
03:13:13|23.085
03:13:14|23.1
03:13:15|23.0982
03:13:16|23.1
03:13:17|23.0957
03:13:18|23.0824
03:13:19|23.055
03:13:20|23.0551
03:13:22|23.0551
03:13:22|23.0551
03:13:24|23.0551
03:13:25|23.0321
03:13:26|23.0284
03:13:27|23.0565
03:13:28|23.0657
03:13:29|23.075
03:13:31|23.0268
03:13:32|23.0448
03:13:33|23.0353
03:13:34|23.0657
03:13:34|23.0738
03:13:36|23.0715
03:13:37|23.0453
03:13:37|23.075
03:13:39|23.0806
03:13:39|23.0562
03:13:41|23.0785
03:13:41|23.0545
03:13:43|23.0545
03:13:44|23.0539
03:13:44|23.0625
03:13:45|23.0548
03:13:47|23.0738
03:13:48|23.061
03:13:49|23.0632
03:13:50|23.0545
03:13:51|23.0738
03:13:52|23.0757
03:13:53|23.0757
03:13:53|23.0557
03:13:54|23.0632
03:13:56|23.0651
03:13:57|23.0802
03:13:57|23.0807
03:13:59|23.0802
03:14:00|23.0738
03:14:01|23.0687
03:14:02|23.0802
03:14:02|23.0691
03:14:03|23.0657
03:14:05|23.074
03:14:06|23.0687
03:14:07|23.08
03:14:09|23.0802
03:14:09|23.0799
03:14:10|23.0799
03:14:11|23.0799
03:14:12|23.0799
03:14:13|23.0799
03:14:15|23.0799
03:14:16|23.0792
03:14:17|23.0661
03:14:17|23.0651
03:14:19|23.0651
03:14:20|23.035
03:14:22|23.0591
03:14:23|23.0242
03:14:23|23.0204
03:14:25|23.0005
03:14:26|23.0001
03:14:27|23.0001
03:14:29|23.0005
03:14:29|22.9703
03:14:31|22.9001
03:14:31|22.8601
03:14:33|22.8746
03:14:35|22.876
03:14:35|22.8321
03:14:36|22.8349
03:14:37|22.8262
03:14:39|22.805
03:14:39|22.876
03:14:40|22.9122
03:14:41|22.9191
03:14:42|22.9014
03:14:44|22.9656
03:14:45|22.9161
03:14:46|22.916
03:14:47|23.0062
03:14:48|22.9551
03:14:49|22.9661
03:14:50|22.9463
03:14:51|22.9713
03:14:52|22.9687
03:14:53|22.9336
03:14:54|22.9346
03:14:55|22.9346
03:14:56|22.9561
03:14:57|22.9342
03:14:58|22.9565
03:14:59|22.9646
03:15:00|22.9646
03:15:01|22.916
03:15:02|22.9294
03:15:03|22.8736
03:15:04|22.8696
03:15:05|22.8995
03:15:06|22.8916
03:15:07|22.905
03:15:08|22.9231
03:15:09|22.9231
03:15:10|22.9173
03:15:11|22.9173
03:15:12|22.95
03:15:13|22.916
03:15:14|22.914
03:15:15|22.9645
03:15:16|22.9645
03:15:17|22.9987
03:15:18|22.9986
03:15:19|22.9666
03:15:20|22.9855
03:15:21|22.9863
03:15:23|23.
03:15:23|22.9699
03:15:24|22.9484
03:15:26|22.9686
03:15:28|22.9712
03:15:28|22.9778
03:15:29|22.9316
03:15:30|22.9685
03:15:31|22.9712
03:15:33|22.9703
03:15:34|22.9876
03:15:35|22.99
03:15:37|22.986
03:15:37|22.9846
03:15:39|22.9832
03:15:40|22.9832
03:15:40|22.986
03:15:41|22.99
03:15:42|22.99
03:15:43|22.9862
03:15:45|23.
03:15:46|23.
03:15:46|23.
03:15:47|22.9881
03:15:48|22.9881
03:15:49|22.9876
03:15:50|22.9876
03:15:51|22.986
03:15:52|22.9845
03:15:53|22.9845
03:15:54|22.9845
03:15:55|22.9989
03:15:56|22.9989
03:15:57|22.9989
03:15:58|22.9999
03:15:59|22.9893
03:16:00|22.9999
03:16:01|22.9893
03:16:02|22.9989
03:16:03|22.9908
03:16:04|22.9989
03:16:05|23.
03:16:06|23.
03:16:07|23.0544
03:16:08|23.0406
03:16:09|23.0002
03:16:10|23.0558
03:16:12|23.0458
03:16:12|23.0771
03:16:13|23.0554
03:16:14|23.0794
03:16:15|23.0802
03:16:16|23.09
03:16:17|23.1
03:16:18|23.1
03:16:20|23.1502
03:16:21|23.1392
03:16:22|23.1709
03:16:23|23.1524
03:16:24|23.1503
03:16:25|23.1392
03:16:26|23.1884
03:16:27|23.176
03:16:28|23.1904
03:16:29|23.1884
03:16:30|23.2138
03:16:31|23.2121
03:16:32|23.234
03:16:33|23.2229
03:16:34|23.217
03:16:35|23.233
03:16:36|23.2158
03:16:37|23.1871
03:16:38|23.1905
03:16:39|23.2131
03:16:40|23.1586
03:16:41|23.12
03:16:42|23.1586
03:16:43|23.1926
03:16:44|23.1802
03:16:45|23.1687
03:16:46|23.1858
03:16:47|23.155
03:16:48|23.1711
03:16:49|23.1604
03:16:50|23.1468
03:16:51|23.197
03:16:52|23.1839
03:16:53|23.197
03:16:54|23.1922
03:16:55|23.2
03:16:56|23.18
03:16:57|23.1612
03:16:58|23.1839
03:16:59|23.1998
03:17:00|23.1922
03:17:01|23.1871
03:17:02|23.2399
03:17:03|23.2203
03:17:04|23.2395
03:17:05|23.2092
03:17:06|23.2358
03:17:07|23.2476
03:17:08|23.25
03:17:09|23.255
03:17:10|23.2139
03:17:11|23.1614
03:17:12|23.1261
03:17:14|23.1067
03:17:14|23.1439
03:17:16|23.1487
03:17:17|23.1488
03:17:18|23.1772
03:17:19|23.1001
03:17:20|23.1081
03:17:21|23.1402
03:17:23|23.1067
03:17:24|23.1276
03:17:25|23.1154
03:17:26|23.1975
03:17:27|23.1595
03:17:29|23.1728
03:17:30|23.1491
03:17:31|23.1848
03:17:32|23.1722
03:17:32|23.137
03:17:33|23.137
03:17:35|23.177
03:17:36|23.1843
03:17:37|23.1951
03:17:37|23.1791
03:17:39|23.1716
03:17:39|23.1982
03:17:41|23.1689
03:17:42|23.1692
03:17:42|23.1692
03:17:45|23.1882
03:17:45|23.2
03:17:46|23.2
03:17:47|23.2
03:17:49|23.2
03:17:50|23.2212
03:17:51|23.2
03:17:52|23.2
03:17:53|23.2225
03:17:54|23.2129
03:17:55|23.2
03:17:56|23.2273
03:17:57|23.2255
03:17:58|23.2278
03:17:59|23.2239
03:18:00|23.2278
03:18:01|23.23
03:18:02|23.235
03:18:03|23.2302
03:18:04|23.23
03:18:05|23.2225
03:18:06|23.1848
03:18:07|22.95
03:18:08|22.9925
03:18:09|22.9947
03:18:10|23.0431
03:18:11|22.9229
03:18:12|23.
03:18:13|23.1426
03:18:14|23.0001
03:18:15|23.0242
03:18:16|23.1358
03:18:17|23.094
03:18:18|23.0574
03:18:19|23.0558
03:18:20|23.0491
03:18:21|23.0147
03:18:22|23.0574
03:18:24|23.
03:18:25|23.0232
03:18:25|23.0358
03:18:26|23.0559
03:18:27|23.0551
03:18:29|23.0233
03:18:30|23.0014
03:18:31|23.0057
03:18:32|23.0764
03:18:33|23.0713
03:18:33|23.0527
03:18:35|23.0555
03:18:36|23.0714
03:18:37|23.0714
03:18:38|23.0524
03:18:39|23.07
03:18:39|23.0546
03:18:41|23.036
03:18:42|23.0597
03:18:42|23.0057
03:18:44|23.0057
03:18:45|23.0666
03:18:46|23.0567
03:18:46|22.9764
03:18:48|22.993
03:18:49|22.9647
03:18:50|22.9983
03:18:51|22.9518
03:18:52|23.
03:18:52|22.9956
03:18:54|22.99
03:18:55|22.9981
03:18:55|22.9889
03:18:57|22.9806
03:18:58|23.
03:18:58|23.0048
03:19:00|22.9983
03:19:01|23.0107
03:19:02|22.9983
03:19:02|23.0116
03:19:04|23.0137
03:19:05|22.9972
03:19:06|22.8883
03:19:07|22.9177
03:19:07|22.9204
03:19:08|22.8955
03:19:09|22.829
03:19:10|22.851
03:19:12|22.8876
03:19:12|22.8936
03:19:14|22.8979
03:19:14|22.9183
03:19:16|22.8998
03:19:16|22.9479
03:19:18|22.9226
03:19:19|22.9225
03:19:19|22.9296
03:19:21|22.9434
03:19:22|22.9184
03:19:24|22.9301
03:19:25|22.9707
03:19:26|22.9663
03:19:28|22.9992
03:19:29|22.9803
03:19:30|22.9803
03:19:30|23.
03:19:31|23.
03:19:32|23.0379
03:19:33|23.0379
03:19:35|23.1197
03:19:35|23.071
03:19:37|23.0255
03:19:37|23.066
03:19:38|23.0711
03:19:39|23.0952
03:19:40|23.0636
03:19:42|23.0323
03:19:42|23.0234
03:19:44|23.0454
03:19:44|23.0617
03:19:45|23.0612
03:19:47|23.0617
03:19:47|23.0431
03:19:48|23.0647
03:19:50|23.0646
03:19:50|23.0713
03:19:51|23.0623
03:19:53|23.0871
03:19:53|23.0591
03:19:54|23.0591
03:19:55|23.0329
03:19:57|23.0691
03:19:57|23.0691
03:19:58|23.0395
03:19:59|23.0481
03:20:00|23.0703
03:20:01|23.0875
03:20:02|23.0875
03:20:03|23.06
03:20:04|23.0852
03:20:05|23.0811
03:20:07|23.0539
03:20:07|23.06
03:20:08|23.1
03:20:09|23.0836
03:20:10|23.083
03:20:11|23.0865
03:20:12|23.0871
03:20:14|23.1
03:20:14|23.0993
03:20:15|23.0886
03:20:16|23.083
03:20:17|23.0994
03:20:18|23.1
03:20:20|23.1
03:20:20|23.0852
03:20:21|23.02
03:20:22|23.071
03:20:24|23.0525
03:20:25|23.0872
03:20:26|23.0684
03:20:27|23.0733
03:20:28|23.0682
03:20:29|23.0502
03:20:30|23.0689
03:20:31|23.0659
03:20:32|23.0591
03:20:33|23.0616
03:20:34|23.0664
03:20:35|23.0639
03:20:36|23.0639
03:20:37|23.0674
03:20:39|23.03
03:20:40|23.0657
03:20:41|23.0674
03:20:42|23.0412
03:20:42|23.0263
03:20:44|23.0467
03:20:44|23.0409
03:20:45|23.0639
03:20:46|23.0652
03:20:48|23.0437
03:20:48|23.0437
03:20:49|23.051
03:20:51|23.0605
03:20:51|23.0612
03:20:52|23.0523
03:20:53|23.0523
03:20:54|23.0605
03:20:56|23.0605
03:20:56|23.02
03:20:57|23.02
03:20:58|23.0612
03:20:59|23.0358
03:21:00|23.0263
03:21:02|23.0263
03:21:03|23.0271
03:21:03|23.0354
03:21:04|23.026
03:21:06|23.026
03:21:07|23.0429
03:21:08|23.1
03:21:09|23.0436
03:21:10|23.0501
03:21:11|23.0522
03:21:12|23.044
03:21:13|23.0455
03:21:14|23.0456
03:21:15|23.0278
03:21:16|23.0274
03:21:17|23.0274
03:21:18|23.03
03:21:19|23.03
03:21:20|23.0309
03:21:21|23.0309
03:21:22|23.0351
03:21:23|23.0373
03:21:25|23.0406
03:21:26|23.0428
03:21:28|23.048
03:21:28|23.0417
03:21:29|23.0429
03:21:31|23.0429
03:21:32|23.0406
03:21:33|23.0423
03:21:34|23.042
03:21:35|23.042
03:21:36|23.042
03:21:37|23.03
03:21:37|23.0464
03:21:39|23.0464
03:21:39|23.0463
03:21:41|23.0475
03:21:42|23.033
03:21:43|23.0338
03:21:44|23.0338
03:21:45|23.
03:21:46|23.0264
03:21:47|23.0234
03:21:48|23.0238
03:21:49|23.0238
03:21:50|23.
03:21:50|22.9667
03:21:52|22.91
03:21:53|22.9477
03:21:54|22.9464
03:21:54|22.9949
03:21:56|22.9577
03:21:57|22.9002
03:21:57|22.9286
03:21:59|22.9752
03:21:59|22.9329
03:22:01|22.9598
03:22:02|22.9598
03:22:02|22.9696
03:22:04|22.9696
03:22:05|22.9696
03:22:06|22.9
03:22:07|22.9
03:22:08|22.9
03:22:09|22.9403
03:22:10|22.9208
03:22:11|22.942
03:22:11|22.9222
03:22:13|22.9234
03:22:14|22.9322
03:22:15|22.9002
03:22:16|22.9
03:22:17|22.9061
03:22:18|22.8981
03:22:19|22.8979
03:22:20|22.9
03:22:21|22.8903
03:22:22|22.89
03:22:24|22.8921
03:22:25|22.8876
03:22:26|22.8874
03:22:27|22.8835
03:22:28|22.88
03:22:29|22.88
03:22:31|22.85
03:22:31|22.834
03:22:32|22.8527
03:22:33|22.832
03:22:34|22.8329
03:22:35|22.8415
03:22:36|22.8373
03:22:37|22.8387
03:22:38|22.8371
03:22:39|22.8414
03:22:40|22.8001
03:22:41|22.8223
03:22:42|22.8
03:22:43|22.8232
03:22:44|22.8
03:22:45|22.745
03:22:46|22.8
03:22:47|22.7678
03:22:49|22.713
03:22:49|22.7421
03:22:50|22.7737
03:22:51|22.7297
03:22:52|22.7252
03:22:53|22.7282
03:22:54|22.7031
03:22:55|22.7468
03:22:56|22.7391
03:22:57|22.7382
03:22:58|22.7163
03:22:59|22.7338
03:23:00|22.7277
03:23:01|22.7207
03:23:02|22.7616
03:23:03|22.7622
03:23:04|22.7644
03:23:05|22.7207
03:23:06|22.7589
03:23:07|22.7646
03:23:08|22.7273
03:23:09|22.737
03:23:10|22.7744
03:23:11|22.7982
03:23:12|22.7926
03:23:13|22.7766
03:23:14|22.7659
03:23:15|22.7659
03:23:16|22.8128
03:23:17|22.8143
03:23:18|22.8109
03:23:19|22.8255
03:23:20|22.8259
03:23:21|22.8245
03:23:22|22.8256
03:23:23|22.7943
03:23:25|22.8059
03:23:26|22.8053
03:23:27|22.8238
03:23:28|22.8063
03:23:29|22.8045
03:23:30|22.8045
03:23:31|22.794
03:23:32|22.787
03:23:33|22.7841
03:23:35|22.7838
03:23:35|22.7926
03:23:37|22.768
03:23:38|22.7686
03:23:39|22.7849
03:23:39|22.75
03:23:41|22.7716
03:23:41|22.8
03:23:42|22.8
03:23:44|22.7672
03:23:44|22.7672
03:23:46|22.7699
03:23:46|22.7999
03:23:47|22.79
03:23:48|22.7997
03:23:49|22.7757
03:23:50|22.7757
03:23:51|22.7916
03:23:53|22.7916
03:23:53|22.7699
03:23:54|22.7699
03:23:55|22.7672
03:23:57|22.7672
03:23:57|22.7821
03:23:58|22.7821
03:23:59|22.7821
03:24:00|22.7821
03:24:01|22.8248
03:24:02|22.825
03:24:03|22.8
03:24:04|22.799
03:24:05|22.799
03:24:06|22.7771
03:24:07|22.7954
03:24:08|22.8
03:24:09|22.8214
03:24:11|22.8199
03:24:11|22.8195
03:24:12|22.8195
03:24:13|22.8214
03:24:14|22.8394
03:24:15|22.8423
03:24:16|22.8423
03:24:17|22.8111
03:24:18|22.8125
03:24:19|22.8199
03:24:20|22.821
03:24:21|22.828
03:24:23|22.8489
03:24:23|22.8489
03:24:24|22.8489
03:24:26|22.8228
03:24:27|22.8444
03:24:28|22.8458
03:24:29|22.8443
03:24:31|22.8494
03:24:32|22.8456
03:24:32|22.8456
03:24:33|22.8445
03:24:34|22.8445
03:24:35|22.85
03:24:36|22.8451
03:24:38|22.8452
03:24:39|22.8671
03:24:41|22.8452
03:24:41|22.8653
03:24:42|22.8653
03:24:44|22.8698
03:24:44|22.8698
03:24:45|22.8531
03:24:46|22.85
03:24:47|22.8604
03:24:48|22.8479
03:24:49|22.8479
03:24:50|22.8628
03:24:51|22.8628
03:24:52|22.8692
03:24:53|22.8517
03:24:55|22.8517
03:24:55|22.8517
03:24:56|22.8628
03:24:57|22.8697
03:24:58|22.8533
03:25:00|22.87
03:25:00|22.87
03:25:01|22.87
03:25:02|22.8698
03:25:03|22.8693
03:25:05|22.8698
03:25:05|22.8698
03:25:06|22.8698
03:25:07|22.8698
03:25:08|22.87
03:25:09|22.87
03:25:10|22.87
03:25:11|22.8698
03:25:12|22.87
03:25:13|22.87
03:25:14|22.87
03:25:15|22.8699
03:25:16|22.87
03:25:17|22.8698
03:25:18|22.87
03:25:19|22.8604
03:25:20|22.8699
03:25:21|22.87
03:25:22|22.86
03:25:23|22.86
03:25:24|22.86
03:25:26|22.8684
03:25:28|22.86
03:25:29|22.8604
03:25:30|22.8604
03:25:31|22.8684
03:25:32|22.87
03:25:33|22.8615
03:25:34|22.8684
03:25:35|22.8616
03:25:36|22.8689
03:25:37|22.8689
03:25:39|22.8673
03:25:40|22.8689
03:25:40|22.8689
03:25:41|22.8684
03:25:42|22.8501
03:25:43|22.8501
03:25:44|22.8675
03:25:45|22.842
03:25:46|22.831
03:25:47|22.8451
03:25:48|22.8214
03:25:49|22.8214
03:25:50|22.831
03:25:51|22.8212
03:25:52|22.8172
03:25:53|22.8301
03:25:54|22.8348
03:25:55|22.8055
03:25:56|22.8055
03:25:57|22.8018
03:25:58|22.8214
03:25:59|22.8022
03:26:00|22.8034
03:26:01|22.7992
03:26:02|22.8018
03:26:03|22.8289
03:26:04|22.8065
03:26:05|22.8094
03:26:06|22.7957
03:26:07|22.8242
03:26:08|22.8013
03:26:09|22.8221
03:26:10|22.82
03:26:11|22.8205
03:26:12|22.8
03:26:13|22.8084
03:26:14|22.8084
03:26:15|22.8084
03:26:16|22.8094
03:26:17|22.7948
03:26:18|22.7878
03:26:19|22.7366
03:26:20|22.6908
03:26:21|22.7
03:26:22|22.7133
03:26:23|22.6867
03:26:24|22.6693
03:26:25|22.6966
03:26:27|22.7031
03:26:28|22.6693
03:26:30|22.6693
03:26:31|22.6275
03:26:32|22.6177
03:26:33|22.3802
03:26:34|22.368
03:26:35|22.3493
03:26:36|22.3339
03:26:37|22.3391
03:26:38|22.3155
03:26:39|22.336
03:26:40|22.3275
03:26:41|22.309
03:26:43|22.258
03:26:43|22.2985
03:26:44|22.251
03:26:45|22.2727
03:26:47|22.2913
03:26:47|22.2662
03:26:48|22.2496
03:26:49|22.274
03:26:50|22.2752
03:26:51|22.3991
03:26:52|22.3516
03:26:53|22.3637
03:26:54|22.3553
03:26:55|22.3767
03:26:56|22.3975
03:26:58|22.4442
03:26:59|22.4348
03:27:00|22.4134
03:27:01|22.4492
03:27:02|22.4264
03:27:03|22.4471
03:27:04|22.4134
03:27:05|22.4072
03:27:06|22.4475
03:27:07|22.4464
03:27:08|22.4339
03:27:09|22.45
03:27:10|22.45
03:27:11|22.4498
03:27:12|22.4498
03:27:13|22.4469
03:27:14|22.4479
03:27:15|22.4275
03:27:16|22.4329
03:27:17|22.4244
03:27:18|22.4244
03:27:20|22.4117
03:27:21|22.4231
03:27:21|22.4116
03:27:22|22.4233
03:27:24|22.4243
03:27:24|22.4211
03:27:25|22.4188
03:27:26|22.42
03:27:28|22.4115
03:27:29|22.4499
03:27:30|22.4116
03:27:32|22.4135
03:27:33|22.4128
03:27:34|22.4155
03:27:35|22.4136
03:27:36|22.4001
03:27:37|22.3637
03:27:38|22.3664
03:27:40|22.3638
03:27:41|22.3618
03:27:42|22.3677
03:27:42|22.3659
03:27:43|22.3638
03:27:44|22.3634
03:27:45|22.312
03:27:46|22.3022
03:27:48|22.3002
03:27:48|22.3004
03:27:50|22.3007
03:27:51|22.3
03:27:52|22.3222
03:27:52|22.3001
03:27:54|22.27
03:27:56|22.2702
03:27:56|22.2687
03:27:57|22.2583
03:27:58|22.2583
03:27:59|22.312
03:28:00|22.3507
03:28:01|22.3674
03:28:02|22.3
03:28:03|22.2686
03:28:04|22.1739
03:28:05|22.1465
03:28:06|22.1058
03:28:07|22.1513
03:28:08|22.1573
03:28:09|22.2136
03:28:10|22.1837
03:28:11|22.2225
03:28:12|22.228
03:28:13|22.2268
03:28:14|22.2189
03:28:15|22.1803
03:28:16|22.1861
03:28:17|22.2136
03:28:18|22.2031
03:28:19|22.1706
03:28:20|22.1503
03:28:21|22.1735
03:28:22|22.1559
03:28:23|22.1503
03:28:24|22.15
03:28:25|22.1503
03:28:26|22.1491
03:28:27|22.151
03:28:29|22.1524
03:28:31|22.155
03:28:32|22.1866
03:28:33|22.2115
03:28:35|22.1879
03:28:35|22.1852
03:28:36|22.1868
03:28:38|22.1818
03:28:38|22.1513
03:28:40|22.1513
03:28:40|22.1619
03:28:42|22.1868
03:28:43|22.1947
03:28:44|22.2749
03:28:45|22.2636
03:28:46|22.2651
03:28:47|22.265
03:28:48|22.2756
03:28:49|22.2756
03:28:50|22.3197
03:28:51|22.2812
03:28:52|22.3184
03:28:53|22.2832
03:28:54|22.2754
03:28:55|22.25
03:28:56|22.2056
03:28:57|22.1735
03:28:58|22.2218
03:28:59|22.2581
03:29:00|22.2559
03:29:01|22.2536
03:29:02|22.2536
03:29:03|22.2368
03:29:04|22.2491
03:29:05|22.2072
03:29:06|22.3985
03:29:07|22.3562
03:29:08|22.2917
03:29:09|22.3334
03:29:10|22.3645
03:29:11|22.3355
03:29:12|22.3664
03:29:13|22.3981
03:29:14|22.3919
03:29:15|22.321
03:29:16|22.2918
03:29:17|22.2858
03:29:18|22.3204
03:29:19|22.3032
03:29:20|22.3032
03:29:21|22.3182
03:29:22|22.3182
03:29:23|22.3037
03:29:24|22.3334
03:29:25|22.3147
03:29:26|22.3981
03:29:27|22.3812
03:29:28|22.3627
03:29:30|22.4154
03:29:31|22.3719
03:29:33|22.3627
03:29:34|22.3619
03:29:35|22.3499
03:29:36|22.3452
03:29:37|22.3452
03:29:38|22.4149
03:29:39|22.4138
03:29:40|22.3626
03:29:41|22.361
03:29:42|22.3601
03:29:43|22.399
03:29:44|22.3826
03:29:45|22.3826
03:29:46|22.3626
03:29:47|22.3626
03:29:48|22.3601
03:29:49|22.3601
03:29:50|22.3601
03:29:51|22.347
03:29:52|22.3489
03:29:53|22.3489
03:29:54|22.3358
03:29:55|22.3626
03:29:56|22.4
03:29:57|22.3742
03:29:58|22.3649
03:29:59|22.3762
03:30:00|22.334
03:30:01|22.3537
03:30:02|22.3537
03:30:03|22.3354
03:30:04|22.3527
03:30:05|22.3354
03:30:06|22.3341
03:30:07|22.3825
03:30:08|22.3426
03:30:09|22.3385
03:30:10|22.3385
03:30:11|22.3399
03:30:12|22.3399
03:30:13|22.3398
03:30:14|22.34
03:30:15|22.34
03:30:16|22.34
03:30:17|22.389
03:30:18|22.389
03:30:19|22.3872
03:30:20|22.3878
03:30:21|22.3816
03:30:22|22.4082
03:30:23|22.3732
03:30:24|22.3878
03:30:25|22.3893
03:30:26|22.3893
03:30:27|22.3991
03:30:28|22.4
03:30:29|22.4
03:30:31|22.4097
03:30:32|22.4312
03:30:33|22.4311
03:30:35|22.4034
03:30:36|22.4312
03:30:37|22.4311
03:30:37|22.4311
03:30:38|22.4312
03:30:39|22.4312
03:30:40|22.4312
03:30:41|22.4312
03:30:42|22.45
03:30:43|22.4499
03:30:44|22.4523
03:30:45|22.4313
03:30:46|22.4682
03:30:47|22.4682
03:30:48|22.4521
03:30:49|22.4719
03:30:50|22.4719
03:30:51|22.4719
03:30:52|22.4727
03:30:53|22.4727
03:30:54|22.4727
03:30:55|22.4727
03:30:56|22.48
03:30:57|22.4747
03:30:58|22.49
03:30:59|22.4813
03:31:00|22.4899
03:31:01|22.4899
03:31:02|22.49
03:31:03|22.4899
03:31:04|22.49
03:31:05|22.4999
03:31:06|22.4999
03:31:07|22.4999
03:31:08|22.4999
03:31:09|22.498
03:31:10|22.4728
03:31:11|22.4807
03:31:12|22.4805
03:31:13|22.4817
03:31:15|22.4999
03:31:15|22.4999
03:31:16|22.4997
03:31:17|22.4994
03:31:18|22.498
03:31:19|22.4999
03:31:20|22.4999
03:31:21|22.4999
03:31:22|22.498
03:31:23|22.4999
03:31:24|22.5027
03:31:25|22.5027
03:31:26|22.5112
03:31:27|22.5112
03:31:29|22.5474
03:31:30|22.5481
03:31:32|22.55
03:31:33|22.5752
03:31:34|22.5894
03:31:35|22.5932
03:31:36|22.6277
03:31:38|22.5753
03:31:39|22.6326
03:31:40|22.6141
03:31:41|22.5935
03:31:42|22.5748
03:31:43|22.5641
03:31:44|22.5832
03:31:45|22.5884
03:31:46|22.603
03:31:47|22.5775
03:31:48|22.5752
03:31:48|22.5753
03:31:50|22.6
03:31:51|22.5802
03:31:52|22.588
03:31:53|22.5767
03:31:54|22.5767
03:31:55|22.5818
03:31:56|22.5777
03:31:57|22.5402
03:31:58|22.512
03:31:59|22.525
03:32:00|22.5188
03:32:01|22.5183
03:32:02|22.5
03:32:04|22.5435
03:32:04|22.5651
03:32:05|22.5225
03:32:06|22.5491
03:32:08|22.5504
03:32:08|22.5731
03:32:09|22.5559
03:32:10|22.5498
03:32:11|22.5495
03:32:12|22.5602
03:32:13|22.5776
03:32:14|22.5811
03:32:15|22.6061
03:32:16|22.6329
03:32:18|22.5832
03:32:18|22.5929
03:32:19|22.5881
03:32:20|22.5832
03:32:22|22.5929
03:32:22|22.6044
03:32:23|22.6019
03:32:24|22.6061
03:32:25|22.6315
03:32:26|22.6352
03:32:27|22.65
03:32:28|22.6357
03:32:30|22.6357
03:32:32|22.6357
03:32:32|22.6357
03:32:34|22.6357
03:32:34|22.65
03:32:35|22.65
03:32:37|22.65
03:32:37|22.65
03:32:38|22.65
03:32:40|22.6361
03:32:40|22.6325
03:32:42|22.6324
03:32:43|22.6326
03:32:44|22.635
03:32:46|22.6488
03:32:46|22.6488
03:32:47|22.6207
03:32:48|22.625
03:32:49|22.641
03:32:50|22.6361
03:32:51|22.65
03:32:52|22.653
03:32:53|22.6561
03:32:54|22.65
03:32:55|22.65
03:32:56|22.65
03:32:57|22.65
03:32:58|22.6714
03:32:59|22.65
03:33:00|22.6519
03:33:01|22.65
03:33:02|22.6501
03:33:03|22.6769
03:33:04|22.6551
03:33:05|22.6737
03:33:06|22.6737
03:33:07|22.6554
03:33:08|22.6515
03:33:09|22.6501
03:33:10|22.6551
03:33:11|22.6706
03:33:12|22.6705
03:33:13|22.6705
03:33:14|22.6748
03:33:15|22.659
03:33:16|22.6747
03:33:17|22.6746
03:33:18|22.6738
03:33:19|22.6738
03:33:20|22.6752
03:33:21|22.6747
03:33:22|22.6738
03:33:23|22.6591
03:33:24|22.6734
03:33:25|22.6734
03:33:26|22.6743
03:33:27|22.6743
03:33:28|22.6699
03:33:30|22.6699
03:33:31|22.6698
03:33:33|22.6698
03:33:34|22.6698
03:33:35|22.6698
03:33:36|22.6611
03:33:37|22.6688
03:33:38|22.6617
03:33:39|22.7058
03:33:40|22.7581
03:33:41|22.727
03:33:42|22.7598
03:33:43|22.737
03:33:44|22.7684
03:33:45|22.7678
03:33:46|22.7776
03:33:47|22.7765
03:33:48|22.7779
03:33:49|22.7786
03:33:50|22.7767
03:33:51|22.7591
03:33:52|22.7705
03:33:53|22.774
03:33:54|22.7592
03:33:55|22.7642
03:33:56|22.764
03:33:57|22.7573
03:33:58|22.7629
03:34:00|22.7587
03:34:00|22.7587
03:34:01|22.764
03:34:02|22.7769
03:34:03|22.7768
03:34:04|22.7768
03:34:05|22.7791
03:34:07|22.7845
03:34:07|22.8
03:34:09|22.8
03:34:09|22.8
03:34:10|22.7999
03:34:11|22.8559
03:34:12|22.8545
03:34:13|22.8545
03:34:14|22.8464
03:34:16|22.8187
03:34:17|22.8315
03:34:18|22.8315
03:34:19|22.7991
03:34:20|22.7991
03:34:21|22.8313
03:34:22|22.8304
03:34:23|22.82
03:34:24|22.8315
03:34:25|22.85
03:34:26|22.8464
03:34:27|22.8558
03:34:28|22.8666
03:34:29|22.8352
03:34:30|22.8348
03:34:31|22.8452
03:34:32|22.844
03:34:34|22.8205
03:34:35|22.8421
03:34:37|22.8338
03:34:38|22.8358
03:34:39|22.8287
03:34:40|22.8253
03:34:40|22.8278
03:34:41|22.8016
03:34:42|22.7801
03:34:44|22.7817
03:34:44|22.8079
03:34:45|22.8079
03:34:47|22.81
03:34:48|22.827
03:34:48|22.8015
03:34:49|22.8266
03:34:50|22.8031
03:34:51|22.8272
03:34:53|22.8245
03:34:53|22.8255
03:34:55|22.8419
03:34:55|22.8158
03:34:56|22.8046
03:34:57|22.8265
03:34:58|22.8273
03:34:59|22.8337
03:35:00|22.8399
03:35:01|22.8292
03:35:03|22.8303
03:35:03|22.8322
03:35:04|22.8288
03:35:05|22.8254
03:35:06|22.8245
03:35:07|22.8234
03:35:08|22.8231
03:35:09|22.8025
03:35:10|22.7882
03:35:11|22.814
03:35:12|22.8152
03:35:13|22.7888
03:35:14|22.813
03:35:15|22.8007
03:35:17|22.798
03:35:17|22.79
03:35:18|22.7791
03:35:19|22.7792
03:35:20|22.7765
03:35:21|22.7625
03:35:23|22.7065
03:35:23|22.7282
03:35:24|22.6802
03:35:25|22.6833
03:35:26|22.6858
03:35:27|22.7034
03:35:28|22.7391
03:35:29|22.7064
03:35:30|22.7265
03:35:32|22.6866
03:35:33|22.7099
03:35:34|22.7255
03:35:35|22.7315
03:35:36|22.7154
03:35:37|22.7064
03:35:38|22.7154
03:35:39|22.7222
03:35:40|22.6883
03:35:41|22.7073
03:35:42|22.686
03:35:43|22.6861
03:35:44|22.6861
03:35:45|22.6861
03:35:46|22.6907
03:35:47|22.7154
03:35:48|22.6911
03:35:49|22.6911
03:35:50|22.6748
03:35:51|22.6738
03:35:52|22.6443
03:35:54|22.64
03:35:54|22.6704
03:35:56|22.6457
03:35:56|22.6429
03:35:58|22.6656
03:36:00|22.6458
03:36:00|22.6581
03:36:01|22.64
03:36:02|22.6577
03:36:03|22.6539
03:36:04|22.6494
03:36:05|22.6494
03:36:06|22.6956
03:36:07|22.6746
03:36:08|22.6697
03:36:09|22.6625
03:36:10|22.6395
03:36:11|22.64
03:36:12|22.6704
03:36:13|22.6704
03:36:14|22.6935
03:36:15|22.6836
03:36:16|22.6796
03:36:17|22.6624
03:36:18|22.6624
03:36:19|22.6823
03:36:20|22.6427
03:36:21|22.6624
03:36:22|22.6828
03:36:23|22.695
03:36:24|22.6724
03:36:25|22.6578
03:36:26|22.6582
03:36:27|22.6954
03:36:28|22.695
03:36:29|22.6683
03:36:30|22.6683
03:36:31|22.668
03:36:33|22.6631
03:36:34|22.6631
03:36:35|22.6629
03:36:36|22.644
03:36:37|22.6843
03:36:38|22.6843
03:36:39|22.6704
03:36:40|22.6827
03:36:41|22.6299
03:36:42|22.6358
03:36:43|22.6427
03:36:44|22.6874
03:36:45|22.6559
03:36:46|22.6629
03:36:47|22.6367
03:36:48|22.6631
03:36:49|22.6594
03:36:50|22.6594
03:36:51|22.6662
03:36:52|22.6636
03:36:53|22.6654
03:36:54|22.6589
03:36:55|22.6588
03:36:56|22.6588
03:36:57|22.644
03:36:58|22.6403
03:36:59|22.6403
03:37:00|22.6403
03:37:01|22.6403
03:37:02|22.6403
03:37:03|22.6401
03:37:04|22.6403
03:37:05|22.6462
03:37:06|22.6422
03:37:07|22.64
03:37:08|22.6401
03:37:09|22.64
03:37:10|22.64
03:37:11|22.64
03:37:12|22.6361
03:37:13|22.6387
03:37:14|22.63
03:37:15|22.63
03:37:16|22.6301
03:37:17|22.6363
03:37:18|22.63
03:37:19|22.6351
03:37:20|22.63
03:37:21|22.5243
03:37:22|22.5483
03:37:23|22.5503
03:37:24|22.5402
03:37:25|22.5495
03:37:26|22.5492
03:37:28|22.5442
03:37:29|22.5535
03:37:30|22.5256
03:37:31|22.5497
03:37:31|22.5206
03:37:33|22.4917
03:37:35|22.2569
03:37:36|22.3222
03:37:38|22.2991
03:37:39|22.3663
03:37:40|22.3582
03:37:41|22.3274
03:37:42|22.3296
03:37:43|22.3274
03:37:44|22.3571
03:37:45|22.3678
03:37:46|22.371
03:37:47|22.3238
03:37:48|22.3238
03:37:49|22.307
03:37:50|22.3245
03:37:51|22.324
03:37:52|22.3072
03:37:53|22.3228
03:37:54|22.3114
03:37:55|22.3
03:37:56|22.3115
03:37:57|22.3246
03:37:58|22.3873
03:37:59|22.4374
03:38:00|22.4542
03:38:01|22.5499
03:38:02|22.5718
03:38:03|22.5224
03:38:04|22.5224
03:38:05|22.3112
03:38:06|22.2658
03:38:07|22.1583
03:38:08|22.2223
03:38:09|22.2223
03:38:10|22.2222
03:38:11|22.2021
03:38:12|22.1826
03:38:13|22.1996
03:38:14|22.224
03:38:15|22.1511
03:38:16|22.2189
03:38:17|22.2198
03:38:18|22.2769
03:38:19|22.2707
03:38:20|22.2541
03:38:21|22.2408
03:38:22|22.2279
03:38:23|22.2279
03:38:24|22.2225
03:38:25|22.2214
03:38:26|22.2
03:38:27|22.2028
03:38:28|22.2028
03:38:29|22.2223
03:38:30|22.2008
03:38:31|22.222
03:38:32|22.2279
03:38:33|22.254
03:38:35|22.2856
03:38:36|22.2728
03:38:37|22.2723
03:38:38|22.2481
03:38:39|22.2481
03:38:40|22.2746
03:38:41|22.29
03:38:42|22.29
03:38:43|22.28
03:38:44|22.28
03:38:45|22.28
03:38:46|22.2773
03:38:48|22.2773
03:38:49|22.3087
03:38:49|22.276
03:38:51|22.2839
03:38:51|22.2839
03:38:53|22.2837
03:38:54|22.2751
03:38:55|22.2751
03:38:56|22.2758
03:38:57|22.2823
03:38:57|22.2823
03:38:59|22.2823
03:39:00|22.2537
03:39:01|22.234
03:39:02|22.2471
03:39:02|22.3467
03:39:03|22.4794
03:39:05|22.4793
03:39:06|22.3814
03:39:07|22.4518
03:39:08|22.4235
03:39:08|22.4314
03:39:10|22.4253
03:39:11|22.4455
03:39:11|22.4106
03:39:12|22.3915
03:39:14|22.3862
03:39:14|22.4455
03:39:16|22.4034
03:39:16|22.4369
03:39:18|22.4692
03:39:18|22.4502
03:39:19|22.4785
03:39:21|22.4535
03:39:21|22.4399
03:39:22|22.3772
03:39:24|22.3739
03:39:25|22.3571
03:39:26|22.3571
03:39:26|22.357
03:39:28|22.3571
03:39:28|22.3848
03:39:30|22.3848
03:39:30|22.3339
03:39:32|22.4081
03:39:32|22.3836
03:39:34|22.3442
03:39:36|22.3553
03:39:37|22.39
03:39:38|22.3821
03:39:39|22.3673
03:39:40|22.3673
03:39:41|22.3625
03:39:42|22.389
03:39:44|22.4003
03:39:44|22.3911
03:39:45|22.4385
03:39:46|22.4085
03:39:47|22.4343
03:39:48|22.4083
03:39:49|22.4083
03:39:50|22.4032
03:39:51|22.4293
03:39:52|22.4375
03:39:53|22.4375
03:39:54|22.4375
03:39:55|22.4375
03:39:56|22.4375
03:39:57|22.4375
03:39:58|22.4375
03:39:59|22.4187
03:40:00|22.401
03:40:01|22.401
03:40:02|22.3673
03:40:03|22.4248
03:40:04|22.401
03:40:05|22.401
03:40:07|22.401
03:40:08|22.401
03:40:08|22.401
03:40:09|22.3905
03:40:10|22.3987
03:40:11|22.401
03:40:12|22.4035
03:40:14|22.4106
03:40:14|22.43
03:40:15|22.4127
03:40:16|22.4127
03:40:17|22.4096
03:40:19|22.4103
03:40:19|22.4023
03:40:20|22.424
03:40:21|22.4037
03:40:22|22.4037
03:40:24|22.4037
03:40:24|22.4037
03:40:25|22.4047
03:40:26|22.4037
03:40:28|22.4037
03:40:29|22.4015
03:40:29|22.401
03:40:30|22.3625
03:40:31|22.35
03:40:32|22.3702
03:40:34|22.3651
03:40:34|22.3651
03:40:37|22.3637
03:40:37|22.3637
03:40:39|22.3487
03:40:40|22.3611
03:40:41|22.35
03:40:42|22.3597
03:40:43|22.3593
03:40:44|22.3526
03:40:45|22.4106
03:40:45|22.4375
03:40:47|22.4147
03:40:48|22.4153
03:40:49|22.4167
03:40:50|22.4125
03:40:51|22.4147
03:40:52|22.4147
03:40:53|22.4184
03:40:54|22.4167
03:40:55|22.3975
03:40:56|22.401
03:40:57|22.4125
03:40:57|22.3326
03:40:59|22.3375
03:40:59|22.3656
03:41:01|22.3582
03:41:01|22.3655
03:41:03|22.372
03:41:04|22.3975
03:41:04|22.4081
03:41:06|22.325
03:41:07|22.354
03:41:08|22.3298
03:41:09|22.3404
03:41:10|22.3306
03:41:11|22.3306
03:41:12|22.3486
03:41:14|22.3411
03:41:14|22.3412
03:41:15|22.3581
03:41:16|22.3451
03:41:17|22.3687
03:41:18|22.3687
03:41:19|22.3428
03:41:20|22.34
03:41:21|22.34
03:41:22|22.34
03:41:23|22.3425
03:41:24|22.3428
03:41:25|22.34
03:41:26|22.34
03:41:27|22.33
03:41:28|22.3325
03:41:29|22.3325
03:41:30|22.3349
03:41:31|22.3179
03:41:32|22.3503
03:41:33|22.3487
03:41:35|22.3235
03:41:36|22.3465
03:41:38|22.3396
03:41:38|22.34
03:41:39|22.34
03:41:41|22.3268
03:41:42|22.3061
03:41:43|22.3061
03:41:43|22.3061
03:41:44|22.3271
03:41:46|22.3
03:41:47|22.3061
03:41:48|22.3064
03:41:50|22.35
03:41:50|22.3503
03:41:51|22.3441
03:41:52|22.3544
03:41:53|22.3592
03:41:54|22.3592
03:41:55|22.3592
03:41:56|22.3351
03:41:57|22.3351
03:41:58|22.3351
03:42:00|22.3351
03:42:01|22.3351
03:42:02|22.33
03:42:02|22.33
03:42:04|22.33
03:42:05|22.3407
03:42:06|22.329
03:42:07|22.329
03:42:08|22.329
03:42:09|22.3346
03:42:10|22.3081
03:42:11|22.3019
03:42:12|22.3021
03:42:13|22.3021
03:42:14|22.3488
03:42:15|22.3342
03:42:16|22.3452
03:42:17|22.3452
03:42:18|22.3494
03:42:19|22.3243
03:42:20|22.3243
03:42:21|22.3243
03:42:22|22.3348
03:42:23|22.31
03:42:24|22.3144
03:42:25|22.3148
03:42:26|22.3148
03:42:27|22.3148
03:42:28|22.3148
03:42:29|22.3148
03:42:30|22.31
03:42:31|22.31
03:42:32|22.31
03:42:33|22.3102
03:42:34|22.3102
03:42:35|22.3102
03:42:36|22.3075
03:42:38|22.31
03:42:39|22.3234
03:42:40|22.3237
03:42:41|22.3237
03:42:41|22.3234
03:42:43|22.3234
03:42:44|22.307
03:42:45|22.307
03:42:45|22.3243
03:42:46|22.3071
03:42:48|22.3006
03:42:49|22.307
03:42:50|22.307
03:42:51|22.307
03:42:52|22.3073
03:42:53|22.307
03:42:54|22.307
03:42:55|22.3197
03:42:56|22.3
03:42:57|22.307
03:42:58|22.307
03:42:59|22.307
03:43:00|22.3
03:43:01|22.2994
03:43:02|22.3
03:43:03|22.3
03:43:04|22.3
03:43:05|22.3
03:43:06|22.29
03:43:07|22.29
03:43:08|22.2992
03:43:09|22.2828
03:43:10|22.2969
03:43:11|22.283
03:43:12|22.283
03:43:13|22.2823
03:43:14|22.2825
03:43:15|22.2826
03:43:16|22.2828
03:43:17|22.2839
03:43:18|22.2992
03:43:19|22.2828
03:43:20|22.283
03:43:21|22.283
03:43:22|22.283
03:43:23|22.2832
03:43:24|22.2846
03:43:25|22.2846
03:43:26|22.2846
03:43:27|22.2846
03:43:28|22.2884
03:43:29|22.2846
03:43:30|22.307
03:43:31|22.3146
03:43:32|22.2942
03:43:33|22.2973
03:43:34|22.2973
03:43:35|22.3146
03:43:36|22.3
03:43:38|22.3
03:43:39|22.3
03:43:40|22.3
03:43:42|22.2856
03:43:43|22.2856
03:43:43|22.2856
03:43:44|22.2856
03:43:45|22.2856
03:43:46|22.2867
03:43:47|22.2867
03:43:48|22.2867
03:43:49|22.287
03:43:50|22.287
03:43:51|22.287
03:43:53|22.2913
03:43:53|22.2913
03:43:54|22.3
03:43:55|22.3
03:43:56|22.3
03:43:57|22.3
03:43:58|22.3
03:43:59|22.3
03:44:00|22.2929
03:44:02|22.2997
03:44:03|22.2997
03:44:04|22.2973
03:44:05|22.2913
03:44:06|22.299
03:44:07|22.2841
03:44:08|22.2841
03:44:09|22.2987
03:44:10|22.2994
03:44:11|22.299
03:44:12|22.2934
03:44:13|22.2934
03:44:14|22.293
03:44:15|22.293
03:44:16|22.2929
03:44:17|22.2987
03:44:18|22.3
03:44:19|22.2872
03:44:20|22.3
03:44:21|22.2985
03:44:22|22.2985
03:44:23|22.2985
03:44:24|22.3
03:44:25|22.2992
03:44:26|22.2863
03:44:27|22.2999
03:44:28|22.29
03:44:29|22.29
03:44:30|22.29
03:44:31|22.2863
03:44:32|22.2862
03:44:33|22.2835
03:44:34|22.2863
03:44:35|22.2863
03:44:36|22.2985
03:44:37|22.2864
03:44:38|22.2864
03:44:39|22.2977
03:44:40|22.27
03:44:41|22.2786
03:44:42|22.2814
03:44:43|22.2813
03:44:44|22.2697
03:44:45|22.2679
03:44:47|22.2677
03:44:48|22.2676
03:44:48|22.2489
03:44:50|22.2623
03:44:51|22.2623
03:44:52|22.2489
03:44:52|22.2614
03:44:54|22.2827
03:44:54|22.28
03:44:56|22.28
03:44:57|22.2769
03:44:57|22.276
03:44:58|22.2775
03:45:00|22.2661
03:45:00|22.2739
03:45:01|22.2733
03:45:02|22.2733
03:45:03|22.2733
03:45:04|22.2733
03:45:05|22.2733
03:45:07|22.2733
03:45:08|22.2661
03:45:09|22.2661
03:45:10|22.2661
03:45:11|22.2661
03:45:12|22.2694
03:45:13|22.2691
03:45:14|22.2661
03:45:15|22.2733
03:45:16|22.2717
03:45:17|22.2717
03:45:18|22.27
03:45:19|22.2663
03:45:20|22.2663
03:45:21|22.2663
03:45:22|22.2662
03:45:23|22.2665
03:45:24|22.2665
03:45:25|22.2665
03:45:26|22.2662
03:45:27|22.2663
03:45:28|22.2663
03:45:29|22.2661
03:45:30|22.2665
03:45:31|22.2665
03:45:32|22.2661
03:45:33|22.2661
03:45:34|22.2661
03:45:35|22.2661
03:45:36|22.2662
03:45:37|22.2662
03:45:38|22.2661
03:45:40|22.2664
03:45:40|22.2665
03:45:42|22.2662
03:45:43|22.2665
03:45:44|22.2662
03:45:45|22.2662
03:45:46|22.2672
03:45:47|22.2698
03:45:48|22.2723
03:45:49|22.2662
03:45:50|22.2893
03:45:50|22.2929
03:45:52|22.3
03:45:53|22.3
03:45:55|22.3146
03:45:56|22.3146
03:45:56|22.3049
03:45:58|22.3087
03:45:59|22.3146
03:46:00|22.3212
03:46:00|22.309
03:46:02|22.3212
03:46:03|22.3093
03:46:04|22.3093
03:46:05|22.3081
03:46:05|22.3081
03:46:07|22.3093
03:46:08|22.3081
03:46:09|22.3068
03:46:09|22.3068
03:46:10|22.3074
03:46:11|22.3068
03:46:13|22.3074
03:46:14|22.3485
03:46:15|22.3087
03:46:15|22.3087
03:46:16|22.3087
03:46:17|22.3087
03:46:19|22.3068
03:46:20|22.3068
03:46:21|22.3045
03:46:22|22.3045
03:46:22|22.3045
03:46:24|22.3045
03:46:25|22.3045
03:46:26|22.3044
03:46:26|22.3044
03:46:28|22.3044
03:46:28|22.3282
03:46:30|22.3044
03:46:30|22.2999
03:46:32|22.2974
03:46:32|22.2986
03:46:33|22.3041
03:46:35|22.3
03:46:36|22.3
03:46:37|22.3043
03:46:38|22.3043
03:46:39|22.3001
03:46:41|22.2889
03:46:42|22.2727
03:46:43|22.2721
03:46:45|22.3044
03:46:45|22.3044
03:46:47|22.2996
03:46:48|22.2888
03:46:49|22.2888
03:46:50|22.2888
03:46:50|22.2954
03:46:53|22.2957
03:46:53|22.2957
03:46:54|22.2957
03:46:56|22.2745
03:46:56|22.2744
03:46:57|22.2919
03:46:58|22.2907
03:46:59|22.2907
03:47:00|22.2727
03:47:01|22.2736
03:47:02|22.2938
03:47:03|22.2951
03:47:04|22.2661
03:47:05|22.2875
03:47:06|22.2875
03:47:07|22.2875
03:47:08|22.2806
03:47:09|22.2663
03:47:10|22.2783
03:47:11|22.2661
03:47:12|22.2661
03:47:13|22.2677
03:47:14|22.2869
03:47:15|22.2996
03:47:16|22.2699
03:47:17|22.2699
03:47:18|22.2873
03:47:19|22.2873
03:47:20|22.2718
03:47:21|22.2783
03:47:22|22.271
03:47:23|22.2783
03:47:24|22.2717
03:47:25|22.2717
03:47:26|22.2869
03:47:27|22.2867
03:47:28|22.2714
03:47:29|22.2714
03:47:30|22.2858
03:47:31|22.2714
03:47:32|22.27
03:47:33|22.2717
03:47:34|22.2714
03:47:36|22.2714
03:47:36|22.2714
03:47:38|22.2714
03:47:39|22.2705
03:47:40|22.2717
03:47:42|22.2717
03:47:43|22.2717
03:47:44|22.27
03:47:44|22.2676
03:47:46|22.2715
03:47:47|22.2715
03:47:48|22.2717
03:47:49|22.2717
03:47:50|22.2717
03:47:51|22.2796
03:47:52|22.2662
03:47:53|22.2796
03:47:54|22.2662
03:47:55|22.2785
03:47:56|22.2785
03:47:57|22.2668
03:47:58|22.2668
03:47:59|22.2662
03:48:00|22.2662
03:48:01|22.2662
03:48:02|22.2662
03:48:03|22.2662
03:48:04|22.2662
03:48:05|22.2662
03:48:06|22.2663
03:48:07|22.2668
03:48:08|22.2668
03:48:09|22.2668
03:48:10|22.2661
03:48:11|22.2662
03:48:12|22.2662
03:48:13|22.2662
03:48:14|22.2662
03:48:15|22.2667
03:48:16|22.2661
03:48:17|22.2662
03:48:18|22.2662
03:48:19|22.2665
03:48:20|22.2667
03:48:21|22.2668
03:48:22|22.2662
03:48:23|22.2662
03:48:24|22.2661
03:48:25|22.2661
03:48:26|22.2662
03:48:27|22.2662
03:48:28|22.2661
03:48:29|22.2662
03:48:30|22.2662
03:48:31|22.2662
03:48:32|22.2662
03:48:33|22.2662
03:48:34|22.2661
03:48:35|22.2661
03:48:36|22.2661
03:48:37|22.2661
03:48:38|22.2661
03:48:39|22.2661
03:48:40|22.2661
03:48:42|22.2661
03:48:43|22.2661
03:48:44|22.2661
03:48:45|22.2661
03:48:47|22.2661
03:48:48|22.2661
03:48:49|22.2661
03:48:50|22.2661
03:48:51|22.2661
03:48:52|22.2661
03:48:53|22.2661
03:48:54|22.2661
03:48:55|22.2661
03:48:56|22.2662
03:48:57|22.2661
03:48:58|22.2662
03:48:59|22.2662
03:49:00|22.2662
03:49:01|22.2661
03:49:02|22.2661
03:49:03|22.2661
03:49:04|22.2662
03:49:05|22.2661
03:49:06|22.2661
03:49:07|22.2661
03:49:08|22.2662
03:49:09|22.2662
03:49:10|22.2661
03:49:11|22.2661
03:49:12|22.2662
03:49:13|22.2661
03:49:14|22.2662
03:49:15|22.2661
03:49:16|22.2661
03:49:17|22.2661
03:49:18|22.2667
03:49:19|22.2667
03:49:20|22.2661
03:49:21|22.2661
03:49:23|22.2661
03:49:23|22.25
03:49:24|22.25
03:49:25|22.2622
03:49:26|22.2491
03:49:27|22.2489
03:49:28|22.258
03:49:29|22.258
03:49:30|22.2597
03:49:31|22.2597
03:49:32|22.2597
03:49:33|22.2597
03:49:34|22.258
03:49:35|22.2489
03:49:36|22.2489
03:49:37|22.2489
03:49:38|22.2489
03:49:39|22.2489
03:49:41|22.2557
03:49:42|22.2557
03:49:43|22.2489
03:49:44|22.2489
03:49:46|22.2489
03:49:47|22.2489
03:49:47|22.2548
03:49:49|22.2489
03:49:50|22.2501
03:49:50|22.2501
03:49:52|22.2544
03:49:53|22.254
03:49:54|22.254
03:49:54|22.2489
03:49:55|22.2501
03:49:57|22.2531
03:49:58|22.2531
03:49:59|22.2526
03:50:01|22.2489
03:50:01|22.2489
03:50:02|22.2489
03:50:03|22.2489
03:50:04|22.2516
03:50:05|22.2516
03:50:06|22.249
03:50:08|22.2549
03:50:08|22.2497
03:50:09|22.2497
03:50:10|22.2513
03:50:11|22.2525
03:50:12|22.2497
03:50:13|22.2489
03:50:14|22.2489
03:50:15|22.2489
03:50:16|22.2489
03:50:17|22.2497
03:50:18|22.2497
03:50:19|22.2497
03:50:20|22.2497
03:50:21|22.2497
03:50:22|22.2497
03:50:23|22.2489
03:50:24|22.2489
03:50:25|22.2489
03:50:26|22.2489
03:50:27|22.2488
03:50:28|22.2488
03:50:29|22.2488
03:50:30|22.2488
03:50:31|22.2312
03:50:32|22.2312
03:50:34|22.2317
03:50:34|22.23
03:50:35|22.2381
03:50:36|22.237
03:50:38|22.2311
03:50:39|22.23
03:50:39|22.23
03:50:41|22.23
03:50:43|22.2305
03:50:44|22.2304
03:50:45|22.2317
03:50:46|22.2317
03:50:47|22.2323
03:50:48|22.23
03:50:49|22.2302
03:50:50|22.225
03:50:51|22.225
03:50:52|22.225
03:50:53|22.2261
03:50:54|22.2244
03:50:55|22.2244
03:50:57|22.2224
03:50:58|22.2224
03:50:59|22.2223
03:51:00|22.2222
03:51:01|22.2222
03:51:02|22.2222
03:51:03|22.22
03:51:03|22.22
03:51:05|22.22
03:51:06|22.2151
03:51:07|22.2
03:51:08|22.2
03:51:08|22.1954
03:51:10|22.1954
03:51:11|22.1954
03:51:12|22.1705
03:51:12|22.1836
03:51:14|22.1705
03:51:15|22.1511
03:51:16|22.1522
03:51:17|22.1511
03:51:18|22.1537
03:51:19|22.1511
03:51:19|22.1511
03:51:20|22.1511
03:51:22|22.12
03:51:22|22.12
03:51:24|22.1204
03:51:25|22.1201
03:51:26|22.12
03:51:27|22.1049
03:51:28|22.0802
03:51:29|22.0802
03:51:30|22.0803
03:51:31|22.0802
03:51:32|22.0802
03:51:33|22.07
03:51:34|22.07
03:51:35|22.0732
03:51:36|22.07
03:51:37|22.07
03:51:38|22.07
03:51:39|22.0721
03:51:40|22.0705
03:51:41|22.07
03:51:42|22.0683
03:51:44|22.0501
03:51:45|22.0501
03:51:46|22.0232
03:51:47|21.9653
03:51:49|21.9506
03:51:50|21.9504
03:51:51|21.9527
03:51:52|21.9661
03:51:52|21.9409
03:51:54|21.9409
03:51:54|21.9409
03:51:56|21.9461
03:51:57|21.9301
03:51:58|21.92
03:51:59|21.9526
03:52:00|21.9665
03:52:00|21.9088
03:52:03|21.9001
03:52:03|21.9002
03:52:04|21.89
03:52:05|21.8368
03:52:06|21.8367
03:52:07|21.8167
03:52:08|21.8356
03:52:09|21.8467
03:52:10|21.8489
03:52:11|21.8238
03:52:12|21.8538
03:52:13|21.8512
03:52:14|21.8175
03:52:15|21.8173
03:52:16|21.8382
03:52:17|21.811
03:52:18|21.7888
03:52:19|21.8372
03:52:20|21.8372
03:52:21|21.8372
03:52:22|21.8372
03:52:23|21.8044
03:52:24|21.8105
03:52:26|21.7923
03:52:27|21.7923
03:52:27|21.7908
03:52:28|21.7873
03:52:29|21.7926
03:52:30|21.7882
03:52:31|21.7919
03:52:32|21.7913
03:52:33|21.8101
03:52:34|21.8016
03:52:35|21.8
03:52:37|21.7826
03:52:37|21.7822
03:52:38|21.81
03:52:39|21.78
03:52:40|21.8372
03:52:41|21.8524
03:52:44|21.8892
03:52:45|21.8203
03:52:46|21.8714
03:52:48|21.829
03:52:48|21.8496
03:52:49|21.8495
03:52:51|21.8497
03:52:52|21.8406
03:52:53|21.8289
03:52:54|21.8282
03:52:56|21.8348
03:52:57|21.8059
03:52:57|21.8026
03:52:58|21.8254
03:52:59|21.8059
03:53:00|21.8239
03:53:01|21.8432
03:53:02|21.8289
03:53:03|21.8167
03:53:04|21.8286
03:53:06|21.8187
03:53:07|21.8187
03:53:07|21.827
03:53:08|21.809
03:53:09|21.8101
03:53:12|21.8181
03:53:12|21.8095
03:53:13|21.8095
03:53:14|21.8095
03:53:15|21.8059
03:53:16|21.8128
03:53:17|21.8101
03:53:18|21.8
03:53:19|21.8046
03:53:20|21.7953
03:53:21|21.7953
03:53:22|21.7953
03:53:23|21.7801
03:53:24|21.7755
03:53:25|21.7968
03:53:26|21.7965
03:53:27|21.8
03:53:29|21.8072
03:53:29|21.8276
03:53:30|21.8289
03:53:31|21.7692
03:53:32|21.7616
03:53:33|21.7616
03:53:34|21.7342
03:53:35|21.7133
03:53:36|21.7305
03:53:37|21.6685
03:53:38|21.6685
03:53:39|21.6685
03:53:40|21.7172
03:53:41|21.6718
03:53:43|21.6804
03:53:43|21.6602
03:53:45|21.6918
03:53:46|21.6598
03:53:47|21.6692
03:53:48|21.6131
03:53:49|21.6131
03:53:50|21.6334
03:53:51|21.6131
03:53:52|21.6131
03:53:53|21.608
03:53:54|21.585
03:53:55|21.5707
03:53:56|21.5576
03:53:57|21.5576
03:53:58|21.5689
03:53:59|21.5705
03:54:00|21.5687
03:54:01|21.5881
03:54:02|21.5874
03:54:03|21.6311
03:54:04|21.6131
03:54:05|21.6368
03:54:06|21.6201
03:54:07|21.6305
03:54:08|21.6773
03:54:09|21.6735
03:54:10|21.7322
03:54:11|21.7826
03:54:12|21.7965
03:54:13|21.8074
03:54:14|21.8142
03:54:15|21.8852
03:54:16|21.8772
03:54:17|21.856
03:54:18|21.8772
03:54:19|21.8629
03:54:20|21.884
03:54:21|21.8772
03:54:22|21.8772
03:54:23|21.8705
03:54:24|21.8644
03:54:25|21.8998
03:54:26|21.9033
03:54:27|21.92
03:54:28|21.9149
03:54:29|21.9856
03:54:30|21.9236
03:54:31|21.9445
03:54:32|21.9387
03:54:33|21.8974
03:54:34|21.9035
03:54:35|21.9035
03:54:36|21.9214
03:54:37|21.9502
03:54:38|21.9555
03:54:39|21.9695
03:54:40|21.9255
03:54:41|21.9146
03:54:42|21.8828
03:54:43|21.8828
03:54:45|21.9183
03:54:46|21.9249
03:54:47|21.9253
03:54:48|21.8923
03:54:49|21.939
03:54:50|21.939
03:54:51|21.9183
03:54:53|21.8895
03:54:53|21.9226
03:54:54|21.8977
03:54:56|21.8965
03:54:56|21.8977
03:54:58|21.8977
03:54:59|21.9302
03:54:59|21.9011
03:55:01|21.9187
03:55:02|21.8869
03:55:03|21.9042
03:55:03|21.9074
03:55:05|21.8996
03:55:06|21.8992
03:55:07|21.9057
03:55:07|21.9057
03:55:09|21.9004
03:55:09|21.8874
03:55:10|21.8924
03:55:11|21.91
03:55:13|21.9
03:55:14|21.9167
03:55:15|21.9167
03:55:16|21.904
03:55:17|21.921
03:55:18|21.9
03:55:18|21.8992
03:55:19|21.9134
03:55:20|21.904
03:55:22|21.9136
03:55:23|21.8906
03:55:23|21.8906
03:55:25|21.9088
03:55:26|21.9025
03:55:27|21.9025
03:55:28|21.8906
03:55:28|21.9169
03:55:30|21.8931
03:55:31|21.8906
03:55:31|21.9107
03:55:32|21.9106
03:55:34|21.9177
03:55:35|21.9177
03:55:35|21.9399
03:55:37|21.9169
03:55:38|21.914
03:55:39|21.9499
03:55:40|21.9499
03:55:41|21.9358
03:55:41|21.9025
03:55:43|21.9154
03:55:44|21.9372
03:55:45|21.9203
03:55:47|21.9205
03:55:48|21.9169
03:55:50|21.9169
03:55:51|21.9088
03:55:52|21.9088
03:55:53|21.9029
03:55:54|21.9136
03:55:55|21.9121
03:55:56|21.9123
03:55:57|21.9148
03:55:58|21.9226
03:55:58|21.91
03:56:00|21.91
03:56:01|21.9613
03:56:01|21.9504
03:56:03|21.9692
03:56:04|21.9872
03:56:05|21.99
03:56:06|21.9898
03:56:07|21.9797
03:56:08|21.9899
03:56:09|21.99
03:56:10|21.99
03:56:11|22.
03:56:13|21.9958
03:56:13|22.
03:56:14|21.9978
03:56:15|22.
03:56:16|21.9987
03:56:17|22.
03:56:18|22.
03:56:19|21.9961
03:56:20|21.9972
03:56:21|22.
03:56:22|21.9986
03:56:23|22.
03:56:24|21.99
03:56:25|21.99
03:56:26|21.9983
03:56:27|21.9983
03:56:28|21.9986
03:56:29|22.
03:56:30|21.97
03:56:31|21.9954
03:56:32|21.9994
03:56:33|21.9994
03:56:34|21.9903
03:56:35|21.9993
03:56:36|21.99
03:56:37|21.99
03:56:38|21.99
03:56:39|21.9758
03:56:40|21.9768
03:56:41|21.9768
03:56:42|21.9768
03:56:44|21.9768
03:56:45|21.9758
03:56:46|21.9758
03:56:47|21.9768
03:56:48|21.9903
03:56:49|21.9903
03:56:50|21.9778
03:56:51|22.
03:56:52|22.
03:56:53|21.9896
03:56:54|21.9843
03:56:55|21.9998
03:56:56|21.9998
03:56:57|21.9956
03:56:58|21.9982
03:56:59|22.
03:57:00|21.9897
03:57:01|22.
03:57:02|22.
03:57:03|22.
03:57:04|22.0299
03:57:05|22.0153
03:57:07|22.0182
03:57:08|22.0408
03:57:08|22.0408
03:57:10|22.0538
03:57:11|22.0485
03:57:12|22.0444
03:57:13|22.0682
03:57:14|22.0682
03:57:15|22.0366
03:57:15|22.0328
03:57:17|22.0677
03:57:18|22.0661
03:57:19|22.037
03:57:19|22.037
03:57:21|22.037
03:57:21|22.0312
03:57:23|22.037
03:57:24|22.
03:57:25|22.0344
03:57:26|22.0344
03:57:27|22.0344
03:57:28|22.0344
03:57:29|22.037
03:57:30|22.037
03:57:31|22.037
03:57:32|22.0352
03:57:33|22.0344
03:57:34|22.0556
03:57:35|22.0681
03:57:36|22.0445
03:57:37|22.0438
03:57:38|22.0438
03:57:39|22.0556
03:57:40|22.0415
03:57:41|22.0426
03:57:42|22.0172
03:57:43|22.0407
03:57:44|22.0407
03:57:46|22.0432
03:57:47|22.0214
03:57:48|22.0358
03:57:49|22.0365
03:57:50|22.032
03:57:51|22.0372
03:57:52|22.0407
03:57:53|22.0407
03:57:54|22.0274
03:57:55|22.0274
03:57:56|22.0407
03:57:57|22.0407
03:57:58|22.0438
03:57:59|22.0438
03:58:00|22.0283
03:58:01|22.0438
03:58:02|22.0438
03:58:03|22.0437
03:58:04|22.0438
03:58:06|22.0438
03:58:06|22.0438
03:58:07|22.0409
03:58:09|22.0437
03:58:10|22.0438
03:58:10|22.0438
03:58:11|22.0438
03:58:12|22.0438
03:58:14|22.0438
03:58:14|22.0274
03:58:15|22.0261
03:58:16|22.0219
03:58:18|21.9529
03:58:19|21.94
03:58:20|21.9155
03:58:21|21.9155
03:58:22|21.9157
03:58:23|21.9161
03:58:24|21.9161
03:58:25|21.9155
03:58:26|21.95
03:58:27|21.9872
03:58:28|21.9544
03:58:29|21.9614
03:58:30|21.9521
03:58:31|21.9521
03:58:32|21.9521
03:58:33|21.9223
03:58:34|21.9223
03:58:35|21.9614
03:58:36|21.9614
03:58:37|21.9614
03:58:38|21.9614
03:58:39|21.9532
03:58:40|21.9531
03:58:41|21.9323
03:58:42|21.9325
03:58:43|21.9325
03:58:44|21.9327
03:58:45|21.9328
03:58:47|21.9328
03:58:48|21.917
03:58:49|21.9322
03:58:50|21.9169
03:58:50|21.9329
03:58:51|21.9332
03:58:53|21.8846
03:58:55|21.8942
03:58:56|21.8573
03:58:57|21.901
03:58:58|21.8622
03:58:59|21.8503
03:59:00|21.8939
03:59:01|21.8856
03:59:02|21.85
03:59:03|21.8733
03:59:04|21.8525
03:59:05|21.8585
03:59:06|21.8503
03:59:08|21.85
03:59:08|21.85
03:59:10|21.8224
03:59:12|21.8
03:59:12|21.7959
03:59:13|21.8403
03:59:14|21.8219
03:59:15|21.7918
03:59:16|21.7854
03:59:17|21.7854
03:59:18|21.8
03:59:19|21.7854
03:59:20|21.7839
03:59:21|21.7962
03:59:22|21.7842
03:59:23|21.8224
03:59:24|21.7879
03:59:25|21.7262
03:59:26|21.779
03:59:27|21.756
03:59:28|21.7929
03:59:29|21.7959
03:59:30|21.7959
03:59:31|21.7853
03:59:32|21.7825
03:59:33|21.7901
03:59:34|21.783
03:59:35|21.7704
03:59:36|21.7549
03:59:37|21.7703
03:59:38|21.7929
03:59:39|21.8035
03:59:40|21.7426
03:59:41|21.7665
03:59:42|21.772
03:59:43|21.7614
03:59:44|21.7426
03:59:45|21.7426
03:59:47|21.7628
03:59:47|21.7513
03:59:48|21.7549
03:59:50|21.7614
03:59:50|21.7515
03:59:52|21.7514
03:59:53|21.788
03:59:54|21.7714
03:59:55|21.7804
03:59:56|21.7804
03:59:57|21.7846
03:59:58|21.7846
03:59:59|21.8464
04:00:00|21.7878
04:00:01|21.7804
04:00:02|21.7541
04:00:03|21.7541
04:00:04|21.7874
04:00:05|21.7847
04:00:06|21.8454
04:00:07|21.8454
04:00:09|21.8211
04:00:09|21.8084
04:00:11|21.7818
04:00:11|21.7847
04:00:12|21.7847
04:00:13|21.8068
04:00:15|21.8123
04:00:16|21.8064
04:00:16|21.7854
04:00:18|21.76
04:00:18|21.7878
04:00:20|21.8101
04:00:20|21.8101
04:00:21|21.8101
04:00:22|21.7718
04:00:23|21.8026
04:00:25|21.8026
04:00:25|21.8223
04:00:26|21.8097
04:00:27|21.8
04:00:28|21.8146
04:00:29|21.822
04:00:30|21.8242
04:00:32|21.8205
04:00:32|21.8395
04:00:34|21.8436
04:00:34|21.8455
04:00:36|21.8464
04:00:36|21.8395
04:00:37|21.8464
04:00:38|21.8464
04:00:39|21.8205
04:00:40|21.86
04:00:41|21.8699
04:00:42|21.8939
04:00:43|21.8937
04:00:44|21.8937
04:00:45|21.8805
04:00:48|21.8912
04:00:49|21.8464
04:00:50|21.859
04:00:51|21.8587
04:00:52|21.8921
04:00:53|21.8921
04:00:54|21.9
04:00:56|21.9463
04:00:57|21.9556
04:00:59|21.9606
04:00:59|21.9674
04:01:00|21.9594
04:01:01|21.9556
04:01:02|21.9556
04:01:03|21.9582
04:01:04|21.9582
04:01:05|21.9565
04:01:06|21.9183
04:01:07|21.9152
04:01:08|21.9607
04:01:09|21.9607
04:01:10|21.9757
04:01:11|21.9757
04:01:12|21.9991
04:01:13|21.9828
04:01:14|22.
04:01:15|22.
04:01:16|22.
04:01:17|21.9817
04:01:18|21.999
04:01:19|21.9985
04:01:20|21.9991
04:01:21|21.9993
04:01:22|21.9989
04:01:23|21.9984
04:01:24|21.9984
04:01:25|21.9833
04:01:26|21.9834
04:01:27|21.986
04:01:28|22.0205
04:01:29|22.0343
04:01:30|22.0218
04:01:31|22.0221
04:01:32|22.0411
04:01:33|22.0426
04:01:34|22.0411
04:01:35|22.045
04:01:36|22.05
04:01:37|22.05
04:01:38|22.0418
04:01:39|22.043
04:01:40|22.05
04:01:42|22.05
04:01:42|22.0499
04:01:43|22.002
04:01:44|22.0289
04:01:45|22.0132
04:01:46|21.9969
04:01:49|21.9983
04:01:50|21.9983
04:01:51|22.041
04:01:52|22.013
04:01:53|22.0035
04:01:54|22.0057
04:01:55|22.0337
04:01:56|22.0337
04:01:57|22.0334
04:01:58|22.0391
04:01:59|22.0409
04:01:59|22.0417
04:02:01|22.0417
04:02:02|22.0399
04:02:04|22.0391
04:02:04|22.0391
04:02:05|22.0417
04:02:06|22.0177
04:02:07|22.0409
04:02:08|22.0152
04:02:09|22.0151
04:02:10|22.0356
04:02:11|22.0334
04:02:12|22.0142
04:02:13|22.0349
04:02:14|22.0118
04:02:15|22.0146
04:02:16|22.015
04:02:17|22.0362
04:02:18|22.0362
04:02:19|22.016
04:02:20|22.016
04:02:21|22.0353
04:02:23|22.0352
04:02:23|22.0209
04:02:24|22.0209
04:02:25|22.0217
04:02:26|22.033
04:02:27|22.0216
04:02:28|22.0338
04:02:29|22.0338
04:02:30|22.0213
04:02:31|22.033
04:02:32|22.0338
04:02:33|22.0212
04:02:34|22.03
04:02:35|22.0509
04:02:36|22.0683
04:02:37|22.0553
04:02:38|22.0681
04:02:39|22.0592
04:02:40|22.0375
04:02:41|22.0683
04:02:42|22.0683
04:02:43|22.0592
04:02:44|22.0612
04:02:45|22.0683
04:02:46|22.16
04:02:48|22.16
04:02:48|22.1183
04:02:50|22.0649
04:02:52|22.1637
04:02:53|22.1552
04:02:54|22.1641
04:02:55|22.1536
04:02:56|22.1486
04:02:57|22.1507
04:02:57|22.152
04:02:58|22.1663
04:03:00|22.158
04:03:00|22.1663
04:03:02|22.1663
04:03:03|22.1663
04:03:04|22.169
04:03:05|22.1637
04:03:06|22.1813
04:03:07|22.184
04:03:08|22.1581
04:03:09|22.1662
04:03:10|22.1721
04:03:11|22.1846
04:03:12|22.1834
04:03:13|22.1701
04:03:14|22.1549
04:03:15|22.1162
04:03:16|22.1369
04:03:17|22.1728
04:03:18|22.0688
04:03:19|22.0501
04:03:20|22.069
04:03:21|22.094
04:03:21|22.0814
04:03:24|22.0756
04:03:24|22.0831
04:03:25|22.1182
04:03:26|22.1182
04:03:27|22.1431
04:03:28|22.1245
04:03:29|22.1504
04:03:30|22.1431
04:03:31|22.1431
04:03:32|22.1539
04:03:33|22.1431
04:03:34|22.14
04:03:35|22.117
04:03:36|22.0884
04:03:37|22.1162
04:03:38|22.1175
04:03:39|22.1358
04:03:40|22.1483
04:03:41|22.1338
04:03:42|22.1454
04:03:43|22.1454
04:03:44|22.1334
04:03:45|22.14
04:03:47|22.1492
04:03:48|22.1454
04:03:49|22.1455
04:03:50|22.1454
04:03:52|22.1454
04:03:53|22.1448
04:03:54|22.1403
04:03:55|22.1403
04:03:56|22.1166
04:03:57|22.1436
04:03:58|22.1238
04:03:59|22.1334
04:04:00|22.1392
04:04:01|22.1392
04:04:03|22.132
04:04:03|22.14
04:04:04|22.1329
04:04:05|22.1282
04:04:06|22.1282
04:04:07|22.1282
04:04:08|22.1454
04:04:09|22.1454
04:04:10|22.1314
04:04:11|22.1314
04:04:12|22.1428
04:04:13|22.1375
04:04:14|22.1401
04:04:15|22.1329
04:04:16|22.1282
04:04:17|22.1132
04:04:18|22.12
04:04:19|22.1132
04:04:20|22.1242
04:04:21|22.1132
04:04:23|22.1082
04:04:23|22.1
04:04:24|22.0775
04:04:25|22.0775
04:04:26|22.0775
04:04:27|22.0782
04:04:28|22.0965
04:04:29|22.0856
04:04:30|22.084
04:04:31|22.0816
04:04:32|22.0972
04:04:33|22.0981
04:04:34|22.0816
04:04:35|22.084
04:04:36|22.084
04:04:37|22.084
04:04:38|22.0824
04:04:39|22.0822
04:04:40|22.0822
04:04:41|22.0823
04:04:42|22.0816
04:04:43|22.0816
04:04:44|22.0816
04:04:45|22.0816
04:04:46|22.0822
04:04:48|22.0816
04:04:50|22.0816
04:04:51|22.0816
04:04:52|22.0762
04:04:53|22.0799
04:04:54|22.0762
04:04:55|22.0798
04:04:56|22.0798
04:04:58|22.08
04:04:58|22.0799
04:04:59|22.0763
04:05:00|22.0795
04:05:01|22.0795
04:05:02|22.0685
04:05:03|22.0762
04:05:04|22.0762
04:05:06|22.0781
04:05:06|22.0683
04:05:07|22.0683
04:05:08|22.071
04:05:09|22.0642
04:05:10|22.06
04:05:11|22.0601
04:05:12|22.06
04:05:13|22.0601
04:05:14|22.0601
04:05:15|22.0601
04:05:16|22.06
04:05:17|22.06
04:05:18|22.0601
04:05:19|22.06
04:05:20|22.06
04:05:21|22.06
04:05:22|22.0409
04:05:23|22.0449
04:05:24|22.0519
04:05:25|22.0519
04:05:26|22.0067
04:05:27|22.001
04:05:28|22.001
04:05:29|22.0001
04:05:30|22.0001
04:05:31|22.001
04:05:32|22.
04:05:33|22.
04:05:35|22.0001
04:05:35|22.
04:05:38|22.
04:05:38|22.
04:05:39|22.0001
04:05:40|22.
04:05:41|22.
04:05:42|22.
04:05:43|22.
04:05:44|22.
04:05:45|22.
04:05:46|21.9991
04:05:47|21.9591
04:05:48|21.9407
04:05:49|21.9694
04:05:51|21.9694
04:05:52|21.9332
04:05:54|21.9367
04:05:55|21.9438
04:05:56|21.9438
04:05:57|21.9136
04:05:58|21.9314
04:05:59|21.9173
04:06:00|21.9301
04:06:01|21.9
04:06:02|21.9
04:06:03|21.9
04:06:04|21.9139
04:06:05|21.9034
04:06:06|21.8877
04:06:07|21.9001
04:06:08|21.93
04:06:09|21.9015
04:06:10|21.9
04:06:11|21.8791
04:06:12|21.8692
04:06:13|21.8638
04:06:14|21.8466
04:06:15|21.8481
04:06:16|21.8436
04:06:17|21.8683
04:06:19|21.8604
04:06:19|21.8506
04:06:21|21.8507
04:06:22|21.8703
04:06:23|21.8764
04:06:24|21.8758
04:06:24|21.8757
04:06:25|21.8746
04:06:26|21.8965
04:06:28|21.9262
04:06:29|21.9584
04:06:30|21.9621
04:06:30|21.9621
04:06:32|21.97
04:06:32|21.9963
04:06:34|21.9978
04:06:35|21.9978
04:06:35|21.9828
04:06:36|21.9999
04:06:38|21.9999
04:06:39|21.9993
04:06:40|21.9644
04:06:40|21.9506
04:06:41|21.9504
04:06:42|21.9504
04:06:45|21.9582
04:06:45|21.9582
04:06:46|21.9582
04:06:47|21.9779
04:06:49|21.9784
04:06:51|21.9784
04:06:51|21.964
04:06:52|21.9814
04:06:53|21.9509
04:06:55|21.9515
04:06:56|21.9806
04:06:57|21.9594
04:06:58|21.9582
04:06:59|21.9582
04:07:00|21.9582
04:07:01|21.9579
04:07:02|21.9579
04:07:03|21.9564
04:07:05|21.9505
04:07:05|21.9737
04:07:06|21.9645
04:07:08|21.9621
04:07:09|21.9623
04:07:10|21.9623
04:07:11|21.977
04:07:13|21.977
04:07:14|21.977
04:07:15|21.9814
04:07:16|22.0089
04:07:17|22.011
04:07:18|22.014
04:07:19|22.0385
04:07:20|22.007
04:07:21|21.9684
04:07:22|21.9233
04:07:23|21.9454
04:07:24|21.94
04:07:25|21.9453
04:07:26|21.9226
04:07:27|21.9491
04:07:28|21.9233
04:07:29|21.9036
04:07:30|21.9426
04:07:31|21.9426
04:07:32|21.9397
04:07:33|21.977
04:07:34|21.9472
04:07:35|21.9499
04:07:36|21.9499
04:07:37|21.9499
04:07:38|21.9499
04:07:39|21.9491
04:07:40|21.9507
04:07:41|21.9721
04:07:42|21.9721
04:07:43|21.9737
04:07:44|21.9737
04:07:45|21.9502
04:07:46|21.966
04:07:47|21.9969
04:07:48|21.9969
04:07:49|21.9969
04:07:50|21.9771
04:07:52|21.9771
04:07:52|21.9501
04:07:54|21.9501
04:07:55|21.9501
04:07:56|21.9501
04:07:57|21.9771
04:07:57|21.9644
04:07:58|21.9701
04:07:59|21.9701
04:08:01|21.95
04:08:01|21.9399
04:08:03|21.942
04:08:03|21.9771
04:08:04|21.9427
04:08:06|21.9763
04:08:07|21.9423
04:08:07|21.9635
04:08:08|21.9232
04:08:09|21.9232
04:08:10|21.9477
04:08:11|21.9274
04:08:13|21.9274
04:08:13|21.9397
04:08:14|21.9397
04:08:16|21.9397
04:08:17|21.9397
04:08:17|21.9397
04:08:19|21.9397
04:08:19|21.9287
04:08:21|21.9287
04:08:21|21.9397
04:08:22|21.9409
04:08:24|21.9409
04:08:25|21.939
04:08:25|21.939
04:08:26|21.9651
04:08:28|21.97
04:08:28|21.9696
04:08:29|21.95
04:08:30|21.9487
04:08:31|21.9487
04:08:32|21.9303
04:08:34|21.9303
04:08:34|21.9317
04:08:36|21.9317
04:08:36|21.9539
04:08:37|21.9539
04:08:38|21.9287
04:08:39|21.9484
04:08:40|21.9484
04:08:41|21.9317
04:08:42|21.9317
04:08:43|21.9543
04:08:44|21.9542
04:08:45|21.9288
04:08:46|21.9288
04:08:47|21.9317
04:08:49|21.9317
04:08:51|21.9317
04:08:52|21.9317
04:08:53|21.9317
04:08:54|21.9302
04:08:55|21.9302
04:08:56|21.9302
04:08:57|21.9317
04:08:58|21.9317
04:08:59|21.9317
04:09:00|21.9317
04:09:01|21.9318
04:09:02|21.9492
04:09:03|21.9498
04:09:04|21.9498
04:09:06|21.935
04:09:07|21.9318
04:09:08|21.95
04:09:08|21.9612
04:09:09|21.9333
04:09:11|21.935
04:09:12|21.935
04:09:13|21.95
04:09:14|21.932
04:09:15|21.9492
04:09:16|21.9492
04:09:17|21.9492
04:09:18|21.9492
04:09:18|21.9492
04:09:20|21.95
04:09:22|21.95
04:09:22|21.932
04:09:23|21.932
04:09:24|21.9318
04:09:25|21.9492
04:09:26|21.932
04:09:27|21.9492
04:09:28|21.9492
04:09:29|21.9492
04:09:30|21.9492
04:09:31|21.95
04:09:32|21.95
04:09:33|21.9318
04:09:34|21.9318
04:09:35|21.9492
04:09:36|21.95
04:09:37|21.95
04:09:38|21.95
04:09:39|21.95
04:09:40|21.9318
04:09:41|21.9491
04:09:42|21.9491
04:09:43|21.949
04:09:44|21.949
04:09:45|21.9318
04:09:46|21.9492
04:09:47|21.9481
04:09:48|21.9481
04:09:50|21.9318
04:09:51|21.9462
04:09:53|21.9462
04:09:53|21.9454
04:09:54|21.9454
04:09:55|21.9317
04:09:56|21.9317
04:09:57|21.9317
04:09:58|21.9317
04:09:59|21.9317
04:10:00|21.9434
04:10:01|21.9432
04:10:02|21.945
04:10:03|21.9333
04:10:04|21.9333
04:10:05|21.9331
04:10:06|21.9333
04:10:07|21.9333
04:10:08|21.9342
04:10:09|21.9484
04:10:10|21.9484
04:10:11|21.9332
04:10:13|21.9332
04:10:14|21.9332
04:10:14|21.9481
04:10:16|21.9342
04:10:17|21.9342
04:10:18|21.948
04:10:19|21.948
04:10:20|21.9432
04:10:21|21.948
04:10:22|21.9432
04:10:23|21.9343
04:10:24|21.9477
04:10:25|21.9477
04:10:26|21.947
04:10:27|21.9343
04:10:29|21.9499
04:10:29|21.9499
04:10:30|21.9498
04:10:31|21.9498
04:10:32|21.9498
04:10:33|21.9499
04:10:34|21.9499
04:10:36|21.9484
04:10:36|21.9317
04:10:37|21.9317
04:10:38|21.9473
04:10:39|21.9467
04:10:40|21.9467
04:10:41|21.9344
04:10:42|21.9344
04:10:43|21.9344
04:10:44|21.9476
04:10:45|21.9467
04:10:46|21.9468
04:10:47|21.9468
04:10:48|21.9346
04:10:49|21.9357
04:10:51|21.936
04:10:53|21.936
04:10:54|21.936
04:10:55|21.9352
04:10:56|21.936
04:10:58|21.936
04:10:59|21.936
04:11:00|21.936
04:11:00|21.936
04:11:02|21.936
04:11:02|21.936
04:11:03|21.936
04:11:04|21.94
04:11:06|21.94
04:11:07|21.936
04:11:07|21.936
04:11:08|21.936
04:11:10|21.9398
04:11:10|21.9398
04:11:12|21.936
04:11:12|21.936
04:11:13|21.936
04:11:14|21.936
04:11:15|21.936
04:11:17|21.936
04:11:18|21.9399
04:11:18|21.9399
04:11:19|21.936
04:11:20|21.936
04:11:21|21.936
04:11:22|21.936
04:11:23|21.936
04:11:25|21.936
04:11:25|21.94
04:11:26|21.9399
04:11:27|21.936
04:11:28|21.9481
04:11:29|21.94
04:11:31|21.94
04:11:31|21.9477
04:11:32|21.9478
04:11:33|21.9478
04:11:34|21.9499
04:11:36|21.9499
04:11:36|21.9498
04:11:37|21.95
04:11:39|21.9499
04:11:39|21.95
04:11:40|21.9499
04:11:41|21.9413
04:11:42|21.9498
04:11:43|21.9499
04:11:44|21.9499
04:11:45|21.9499
04:11:46|21.9453
04:11:47|21.95
04:11:48|21.95
04:11:49|21.95
04:11:51|21.9453
04:11:52|21.9499
04:11:54|21.944
04:11:55|21.9453
04:11:55|21.9452
04:11:57|21.93
04:11:58|21.93
04:11:59|21.93
04:12:00|21.88
04:12:01|21.8755
04:12:02|21.877
04:12:03|21.8782
04:12:05|21.8794
04:12:05|21.8794
04:12:06|21.8782
04:12:07|21.8625
04:12:08|21.8587
04:12:10|21.8779
04:12:11|21.8779
04:12:12|21.8625
04:12:13|21.8571
04:12:13|21.8571
04:12:15|21.8512
04:12:16|21.85
04:12:17|21.8623
04:12:18|21.8963
04:12:19|21.8696
04:12:20|21.8997
04:12:21|21.9
04:12:21|21.8817
04:12:22|21.8817
04:12:24|21.88
04:12:25|21.88
04:12:26|21.88
04:12:27|21.8963
04:12:28|21.898
04:12:29|21.8828
04:12:30|21.865
04:12:31|21.865
04:12:31|21.8709
04:12:33|21.8774
04:12:34|21.8774
04:12:34|21.8529
04:12:35|21.8529
04:12:37|21.8763
04:12:38|21.865
04:12:39|21.8528
04:12:40|21.8528
04:12:41|21.8711
04:12:42|21.8641
04:12:43|21.8528
04:12:44|21.8535
04:12:44|21.8506
04:12:46|21.85
04:12:47|21.8367
04:12:47|21.8442
04:12:49|21.8046
04:12:49|21.8045
04:12:50|21.8001
04:12:53|21.8001
04:12:53|21.8439
04:12:55|21.8011
04:12:56|21.8
04:12:57|21.8
04:12:58|21.8174
04:13:00|21.8
04:13:01|21.8001
04:13:02|21.8001
04:13:02|21.8001
04:13:03|21.8154
04:13:04|21.8167
04:13:05|21.8074
04:13:06|21.8112
04:13:07|21.8155
04:13:08|21.8342
04:13:09|21.83
04:13:10|21.8058
04:13:11|21.8058
04:13:12|21.81
04:13:13|21.8175
04:13:14|21.8118
04:13:15|21.8374
04:13:16|21.8172
04:13:17|21.8377
04:13:18|21.8258
04:13:19|21.8258
04:13:20|21.8375
04:13:21|21.8373
04:13:22|21.8363
04:13:23|21.8358
04:13:24|21.8501
04:13:26|21.8444
04:13:26|21.8444
04:13:27|21.8275
04:13:28|21.8275
04:13:29|21.849
04:13:30|21.8444
04:13:32|21.8299
04:13:32|21.8376
04:13:34|21.8376
04:13:34|21.8363
04:13:36|21.8262
04:13:36|21.8251
04:13:37|21.8169
04:13:39|21.81
04:13:39|21.8
04:13:41|21.8149
04:13:42|21.8155
04:13:43|21.8
04:13:43|21.7959
04:13:45|21.8084
04:13:45|21.797
04:13:46|21.7959
04:13:48|21.7959
04:13:49|21.7959
04:13:50|21.7919
04:13:51|21.7919
04:13:53|21.7919
04:13:54|21.7919
04:13:55|21.7918
04:13:57|21.7919
04:13:58|21.75
04:13:59|21.7885
04:14:00|21.7999
04:14:01|21.79
04:14:02|21.8
04:14:03|21.8511
04:14:04|21.8686
04:14:06|21.8828
04:14:06|21.8654
04:14:08|21.8529
04:14:08|21.8192
04:14:09|21.7705
04:14:10|21.7705
04:14:11|21.8224
04:14:12|21.8509
04:14:13|21.8509
04:14:15|21.8362
04:14:15|21.8272
04:14:17|21.8231
04:14:17|21.82
04:14:18|21.8191
04:14:19|21.8091
04:14:20|21.8362
04:14:21|21.8191
04:14:22|21.823
04:14:23|21.8231
04:14:24|21.85
04:14:25|21.85
04:14:26|21.8511
04:14:27|21.8349
04:14:28|21.8287
04:14:29|21.8635
04:14:30|21.8616
04:14:31|21.87
04:14:32|21.8731
04:14:33|21.8731
04:14:34|21.8557
04:14:35|21.8597
04:14:36|21.8561
04:14:37|21.837
04:14:38|21.837
04:14:39|21.8398
04:14:40|21.8557
04:14:41|21.8557
04:14:42|21.8479
04:14:43|21.8479
04:14:44|21.8479
04:14:45|21.8479
04:14:46|21.8447
04:14:47|21.8479
04:14:48|21.848
04:14:49|21.848
04:14:50|21.848
04:14:51|21.848
04:14:53|21.848
04:14:55|21.8557
04:14:55|21.85
04:14:57|21.8547
04:14:57|21.8547
04:14:58|21.8447
04:15:00|21.8447
04:15:01|21.8201
04:15:02|21.9183
04:15:03|21.8703
04:15:04|21.881
04:15:05|21.881
04:15:05|21.9285
04:15:07|21.9099
04:15:08|21.8926
04:15:10|21.9101
04:15:11|21.9388
04:15:11|21.9192
04:15:13|21.9268
04:15:13|21.8985
04:15:14|21.9054
04:15:15|21.9153
04:15:16|21.9153
04:15:18|21.9424
04:15:19|21.9404
04:15:19|21.9404
04:15:20|21.9613
04:15:21|21.9748
04:15:22|21.9744
04:15:23|21.9753
04:15:24|21.968
04:15:25|21.9701
04:15:26|21.9679
04:15:27|21.9507
04:15:28|21.9738
04:15:29|21.9704
04:15:31|21.9767
04:15:32|21.9767
04:15:32|21.9957
04:15:33|21.9957
04:15:35|21.9957
04:15:35|21.9744
04:15:36|21.9955
04:15:37|21.9955
04:15:38|21.9785
04:15:39|21.9977
04:15:40|21.9999
04:15:41|21.9999
04:15:42|22.
04:15:43|22.
04:15:44|22.
04:15:46|21.9999
04:15:46|22.
04:15:47|22.
04:15:48|22.
04:15:49|21.9999
04:15:50|22.0138
04:15:51|22.0232
04:15:52|22.0194
04:15:54|22.0194
04:15:55|22.0065
04:15:56|22.0138
04:15:57|22.
04:15:58|21.9788
04:15:59|21.9944
04:16:01|22.0025
04:16:02|22.0016
04:16:03|22.0016
04:16:04|22.0016
04:16:05|22.05
04:16:06|22.0369
04:16:07|22.0129
04:16:08|22.0249
04:16:09|22.025
04:16:10|22.025
04:16:11|22.0365
04:16:12|22.0365
04:16:13|22.0372
04:16:14|22.0386
04:16:15|22.04
04:16:16|22.0351
04:16:17|22.05
04:16:18|22.05
04:16:19|22.0407
04:16:20|22.0506
04:16:21|22.05
04:16:22|22.0506
04:16:23|22.0582
04:16:24|22.0572
04:16:25|22.06
04:16:26|22.06
04:16:27|22.0584
04:16:28|22.008
04:16:29|22.024
04:16:30|22.0249
04:16:31|22.0249
04:16:32|22.0239
04:16:33|22.0239
04:16:34|22.0239
04:16:35|22.0239
04:16:36|22.0226
04:16:37|22.0226
04:16:38|22.0239
04:16:39|22.0239
04:16:40|22.0102
04:16:41|22.0018
04:16:42|22.0192
04:16:43|22.0192
04:16:44|22.0001
04:16:45|22.0001
04:16:46|22.
04:16:47|22.0017
04:16:48|22.0001
04:16:49|22.0001
04:16:50|22.0203
04:16:51|22.0188
04:16:52|22.0198
04:16:53|22.023
04:16:54|22.023
04:16:56|22.023
04:16:57|22.023
04:16:58|22.0188
04:16:59|22.0013
04:16:59|21.9586
04:17:00|21.9755
04:17:01|21.9844
04:17:02|21.9842
04:17:03|21.9747
04:17:04|21.9919
04:17:05|21.9574
04:17:06|21.9574
04:17:08|21.9815
04:17:08|21.9825
04:17:09|21.9844
04:17:11|21.9844
04:17:11|22.0034
04:17:12|22.0034
04:17:13|22.0034
04:17:15|22.0034
04:17:15|21.9976
04:17:16|21.9976
04:17:17|21.9976
04:17:18|22.0006
04:17:20|21.9616
04:17:20|21.9629
04:17:21|21.9657
04:17:22|21.9417
04:17:23|21.9098
04:17:24|21.953
04:17:25|21.9489
04:17:26|21.9276
04:17:27|21.9287
04:17:28|21.9319
04:17:29|21.9319
04:17:30|21.94
04:17:31|21.937
04:17:32|21.9142
04:17:33|21.9301
04:17:34|21.9287
04:17:36|21.9319
04:17:36|21.9332
04:17:37|21.907
04:17:39|21.9301
04:17:39|21.9137
04:17:40|21.9137
04:17:42|21.95
04:17:42|21.9531
04:17:43|21.947
04:17:44|21.947
04:17:46|21.9362
04:17:46|21.9467
04:17:48|21.953
04:17:48|21.9473
04:17:49|21.9473
04:17:51|21.9321
04:17:51|21.9321
04:17:52|21.9473
04:17:53|21.9473
04:17:54|21.9473
04:17:56|21.9473
04:17:57|21.9473
04:17:58|21.9721
04:17:59|21.9721
04:18:00|21.9363
04:18:01|21.9388
04:18:02|21.9756
04:18:03|21.9749
04:18:04|21.9421
04:18:05|21.9421
04:18:07|21.9712
04:18:07|21.9756
04:18:08|21.9756
04:18:09|21.9641
04:18:10|21.9641
04:18:11|21.9411
04:18:13|21.9411
04:18:13|21.9669
04:18:14|21.9706
04:18:15|21.9692
04:18:16|21.97
04:18:17|21.9972
04:18:18|21.9972
04:18:19|21.9964
04:18:20|22.
04:18:21|22.0536
04:18:22|22.0536
04:18:23|22.045
04:18:24|22.0395
04:18:25|22.0839
04:18:27|22.1
04:18:28|22.1141
04:18:29|22.0587
04:18:30|22.0524
04:18:31|22.0399
04:18:32|22.0611
04:18:32|22.0743
04:18:33|22.0577
04:18:35|22.0822
04:18:36|22.0837
04:18:37|22.0837
04:18:38|22.0838
04:18:39|22.0614
04:18:39|22.0611
04:18:40|22.0399
04:18:41|22.0249
04:18:43|22.0326
04:18:44|22.0354
04:18:44|22.0354
04:18:46|22.0359
04:18:47|22.0359
04:18:47|22.0493
04:18:48|22.0359
04:18:50|22.036
04:18:51|22.0354
04:18:52|22.0354
04:18:52|22.0355
04:18:54|22.0139
04:18:54|22.033
04:18:57|22.0132
04:18:57|22.0359
04:18:59|22.0354
04:18:59|22.0296
04:19:01|22.049
04:19:02|22.049
04:19:03|22.0282
04:19:03|22.049
04:19:05|22.049
04:19:06|22.0359
04:19:07|22.0217
04:19:08|22.0317
04:19:09|22.0297
04:19:10|22.0001
04:19:11|22.0279
04:19:12|22.0295
04:19:13|22.0003
04:19:14|22.0003
04:19:15|22.0003
04:19:16|22.0006
04:19:17|22.0228
04:19:18|22.0003
04:19:19|22.0003
04:19:20|22.0186
04:19:22|22.0186
04:19:22|22.0186
04:19:23|22.0314
04:19:25|22.0314
04:19:25|22.0314
04:19:27|22.0314
04:19:27|22.0065
04:19:28|22.0026
04:19:29|22.0233
04:19:31|22.0219
04:19:31|22.0219
04:19:32|22.0219
04:19:33|22.03
04:19:34|22.0272
04:19:36|22.0272
04:19:36|22.0233
04:19:37|22.0284
04:19:38|22.0284
04:19:39|22.0284
04:19:40|22.0249
04:19:41|22.0217
04:19:42|22.0193
04:19:43|22.0003
04:19:44|22.0003
04:19:45|22.0003
04:19:46|22.0187
04:19:47|22.0116
04:19:48|21.984
04:19:49|21.958
04:19:50|21.958
04:19:51|21.94
04:19:52|21.94
04:19:53|21.9345
04:19:54|21.9307
04:19:55|21.9891
04:19:57|22.0057
04:19:59|22.0056
04:20:00|21.9715
04:20:01|22.0038
04:20:01|22.0057
04:20:03|22.0167
04:20:04|22.
04:20:05|22.
04:20:06|22.0485
04:20:07|22.0485
04:20:08|22.0237
04:20:09|22.0237
04:20:10|22.0091
04:20:11|22.0066
04:20:12|22.0066
04:20:13|22.
04:20:14|22.0037
04:20:15|22.0237
04:20:16|22.0284
04:20:17|22.004
04:20:18|21.9812
04:20:19|21.999
04:20:20|21.999
04:20:21|21.988
04:20:22|21.966
04:20:23|22.0237
04:20:24|22.0085
04:20:25|22.01
04:20:26|22.0458
04:20:27|22.0477
04:20:28|22.0138
04:20:29|22.0099
04:20:30|22.0085
04:20:31|22.0345
04:20:32|22.0091
04:20:33|21.9986
04:20:34|21.9986
04:20:35|22.043
04:20:36|22.0477
04:20:37|22.0476
04:20:38|22.0476
04:20:39|22.0476
04:20:40|22.0224
04:20:41|21.9822
04:20:42|21.9822
04:20:43|21.9979
04:20:44|21.9833
04:20:45|21.9833
04:20:46|21.9788
04:20:47|22.0082
04:20:48|22.0082
04:20:49|21.9931
04:20:50|22.0085
04:20:51|22.0091
04:20:52|21.995
04:20:53|21.995
04:20:54|22.08
04:20:55|22.08
04:20:56|22.08
04:20:58|22.0549
04:20:59|22.0251
04:21:00|22.048
04:21:01|22.0327
04:21:02|22.0411
04:21:03|22.0411
04:21:05|22.0471
04:21:06|22.0434
04:21:08|22.0471
04:21:08|22.0601
04:21:10|22.0979
04:21:11|22.0979
04:21:11|22.0979
04:21:13|22.1126
04:21:13|22.0979
04:21:15|22.0998
04:21:16|22.0994
04:21:16|22.1197
04:21:18|22.1197
04:21:19|22.095
04:21:20|22.1153
04:21:21|22.1399
04:21:22|22.12
04:21:23|22.1762
04:21:24|22.127
04:21:25|22.16
04:21:25|22.1534
04:21:27|22.1296
04:21:28|22.1012
04:21:29|22.108
04:21:30|22.1182
04:21:31|22.1178
04:21:32|22.1169
04:21:33|22.1295
04:21:34|22.1295
04:21:34|22.1299
04:21:36|22.1462
04:21:37|22.1632
04:21:37|22.1447
04:21:38|22.1737
04:21:40|22.1313
04:21:41|22.1462
04:21:42|22.1462
04:21:42|22.1462
04:21:44|22.1462
04:21:45|22.1459
04:21:46|22.1544
04:21:46|22.1309
04:21:48|22.1309
04:21:49|22.133
04:21:50|22.1226
04:21:51|22.1306
04:21:52|22.1306
04:21:52|22.1191
04:21:53|22.1013
04:21:55|22.1229
04:21:56|22.1228
04:21:57|22.1312
04:21:59|22.1312
04:21:59|22.1312
04:22:00|22.1309
04:22:02|22.1195
04:22:04|22.12
04:22:04|22.12
04:22:05|22.1158
04:22:06|22.1105
04:22:07|22.1421
04:22:08|22.12
04:22:09|22.12
04:22:11|22.1312
04:22:11|22.1312
04:22:12|22.1387
04:22:13|22.1387
04:22:14|22.1387
04:22:15|22.1387
04:22:16|22.1387
04:22:17|22.1314
04:22:18|22.1314
04:22:20|22.1299
04:22:20|22.1315
04:22:21|22.1303
04:22:22|22.121
04:22:23|22.1226
04:22:24|22.1189
04:22:25|22.1194
04:22:26|22.1185
04:22:27|22.1068
04:22:28|22.143
04:22:29|22.1249
04:22:30|22.1221
04:22:31|22.1387
04:22:32|22.1387
04:22:33|22.1388
04:22:35|22.1387
04:22:35|22.1492
04:22:37|22.1377
04:22:37|22.1377
04:22:38|22.1472
04:22:39|22.1399
04:22:40|22.13
04:22:41|22.13
04:22:42|22.13
04:22:43|22.1313
04:22:44|22.13
04:22:46|22.13
04:22:46|22.1378
04:22:47|22.1378
04:22:48|22.1378
04:22:49|22.1492
04:22:50|22.1378
04:22:51|22.1378
04:22:52|22.1378
04:22:53|22.1492
04:22:54|22.1632
04:22:55|22.1666
04:22:56|22.1791
04:22:58|22.1646
04:22:59|22.1809
04:23:01|22.1923
04:23:01|22.1896
04:23:03|22.1472
04:23:05|22.1786
04:23:05|22.1762
04:23:06|22.1923
04:23:07|22.1927
04:23:08|22.1927
04:23:09|22.1933
04:23:10|22.1933
04:23:11|22.193
04:23:12|22.2
04:23:13|22.2222
04:23:14|22.2222
04:23:15|22.2276
04:23:16|22.2434
04:23:17|22.2248
04:23:18|22.2385
04:23:19|22.2433
04:23:20|22.2422
04:23:21|22.2075
04:23:22|22.2596
04:23:23|22.2433
04:23:24|22.2248
04:23:25|22.2212
04:23:26|22.2114
04:23:27|22.2114
04:23:28|22.2403
04:23:29|22.2289
04:23:30|22.2228
04:23:31|22.2503
04:23:32|22.2875
04:23:33|22.2488
04:23:34|22.2446
04:23:35|22.2996
04:23:36|22.2624
04:23:37|22.2803
04:23:38|22.3009
04:23:39|22.3397
04:23:40|22.3403
04:23:41|22.4272
04:23:42|22.4793
04:23:43|22.5
04:23:44|22.498
04:23:45|22.5
04:23:46|22.499
04:23:47|22.5275
04:23:48|22.5258
04:23:49|22.5494
04:23:50|22.5494
04:23:51|22.5479
04:23:52|22.5943
04:23:53|22.6432
04:23:54|22.6473
04:23:55|22.6847
04:23:56|22.653
04:23:57|22.6369
04:23:59|22.6033
04:24:00|22.5929
04:24:01|22.5972
04:24:01|22.5702
04:24:03|22.5988
04:24:04|22.5836
04:24:05|22.5749
04:24:06|22.5744
04:24:07|22.5749
04:24:08|22.5735
04:24:09|22.5479
04:24:10|22.4804
04:24:11|22.4179
04:24:12|22.3472
04:24:13|22.3788
04:24:14|22.3536
04:24:15|22.3536
04:24:16|22.4444
04:24:17|22.4515
04:24:18|22.4471
04:24:19|22.543
04:24:20|22.5537
04:24:21|22.5578
04:24:22|22.5107
04:24:23|22.4983
04:24:24|22.5688
04:24:25|22.541
04:24:26|22.5665
04:24:27|22.5677
04:24:28|22.5578
04:24:29|22.4839
04:24:30|22.5219
04:24:31|22.5128
04:24:32|22.4594
04:24:33|22.4849
04:24:34|22.4977
04:24:35|22.5676
04:24:36|22.541
04:24:37|22.533
04:24:38|22.5276
04:24:39|22.5348
04:24:40|22.5014
04:24:41|22.4839
04:24:42|22.5033
04:24:43|22.4729
04:24:44|22.4693
04:24:45|22.4656
04:24:46|22.4929
04:24:47|22.4839
04:24:48|22.4828
04:24:49|22.484
04:24:50|22.4519
04:24:51|22.4531
04:24:52|22.4626
04:24:53|22.4651
04:24:54|22.4626
04:24:55|22.4687
04:24:56|22.5212
04:24:57|22.5676
04:24:59|22.5497
04:25:01|22.5079
04:25:01|22.5068
04:25:03|22.5
04:25:04|22.5417
04:25:04|22.5265
04:25:05|22.5528
04:25:06|22.5408
04:25:08|22.535
04:25:09|22.5272
04:25:09|22.5272
04:25:10|22.5596
04:25:12|22.535
04:25:12|22.55
04:25:13|22.5592
04:25:15|22.5477
04:25:16|22.5477
04:25:17|22.5408
04:25:18|22.5477
04:25:19|22.5499
04:25:20|22.5499
04:25:21|22.5499
04:25:22|22.5486
04:25:23|22.5398
04:25:24|22.5499
04:25:25|22.5489
04:25:26|22.5499
04:25:27|22.5499
04:25:28|22.5499
04:25:29|22.4102
04:25:30|22.4712
04:25:31|22.4576
04:25:32|22.4914
04:25:33|22.4411
04:25:34|22.4255
04:25:36|22.4521
04:25:36|22.4153
04:25:38|22.4255
04:25:38|22.4181
04:25:39|22.3522
04:25:40|22.3936
04:25:41|22.3319
04:25:42|22.3179
04:25:43|22.2595
04:25:44|22.2309
04:25:45|22.2788
04:25:46|22.2747
04:25:48|22.2702
04:25:48|22.2477
04:25:49|22.2517
04:25:50|22.3179
04:25:52|22.2836
04:25:52|22.3467
04:25:53|22.3291
04:25:54|22.3286
04:25:56|22.2797
04:25:57|22.3155
04:25:58|22.3688
04:26:00|22.3688
04:26:01|22.3906
04:26:03|22.3968
04:26:04|22.3996
04:26:04|22.3206
04:26:05|22.3992
04:26:06|22.4
04:26:07|22.3999
04:26:09|22.4
04:26:09|22.4405
04:26:10|22.3998
04:26:11|22.4448
04:26:12|22.444
04:26:13|22.45
04:26:15|22.4493
04:26:15|22.4472
04:26:17|22.4314
04:26:17|22.4302
04:26:19|22.4295
04:26:19|22.4405
04:26:21|22.4314
04:26:21|22.4152
04:26:23|22.4014
04:26:23|22.3996
04:26:25|22.3464
04:26:25|22.3892
04:26:26|22.3472
04:26:27|22.3502
04:26:28|22.3241
04:26:30|22.3451
04:26:31|22.3965
04:26:31|22.3735
04:26:32|22.3771
04:26:33|22.3864
04:26:34|22.3958
04:26:36|22.3754
04:26:36|22.3721
04:26:37|22.3721
04:26:38|22.3999
04:26:39|22.3768
04:26:41|22.321
04:26:42|22.3504
04:26:43|22.3504
04:26:44|22.3699
04:26:45|22.3519
04:26:46|22.3519
04:26:47|22.3754
04:26:48|22.4068
04:26:49|22.4075
04:26:50|22.388
04:26:52|22.3987
04:26:52|22.3963
04:26:53|22.3985
04:26:54|22.4
04:26:55|22.4397
04:26:56|22.4361
04:26:57|22.4183
04:26:58|22.3999
04:26:59|22.45
04:27:01|22.5772
04:27:03|22.5725
04:27:03|22.5596
04:27:05|22.5559
04:27:06|22.5725
04:27:08|22.5181
04:27:09|22.5062
04:27:10|22.4637
04:27:10|22.4594
04:27:11|22.4594
04:27:13|22.4594
04:27:14|22.4549
04:27:14|22.4082
04:27:15|22.4716
04:27:16|22.4847
04:27:18|22.4911
04:27:18|22.5114
04:27:19|22.4602
04:27:20|22.491
04:27:21|22.4732
04:27:23|22.4589
04:27:23|22.4608
04:27:25|22.4604
04:27:26|22.5232
04:27:27|22.5168
04:27:28|22.4854
04:27:29|22.4712
04:27:30|22.4712
04:27:31|22.45
04:27:32|22.4494
04:27:33|22.4259
04:27:34|22.4374
04:27:35|22.4732
04:27:36|22.5033
04:27:37|22.4595
04:27:38|22.5007
04:27:39|22.5007
04:27:40|22.4777
04:27:41|22.4779
04:27:42|22.4779
04:27:43|22.4606
04:27:44|22.4778
04:27:45|22.4779
04:27:46|22.4594
04:27:47|22.4259
04:27:48|22.4079
04:27:49|22.401
04:27:50|22.4366
04:27:51|22.4365
04:27:52|22.4366
04:27:53|22.4693
04:27:54|22.4693
04:27:55|22.438
04:27:56|22.45
04:27:57|22.4
04:27:58|22.4
04:27:59|22.3472
04:28:00|22.3497
04:28:01|22.3462
04:28:02|22.3864
04:28:03|22.3227
04:28:05|22.3495
04:28:06|22.4
04:28:07|22.3778
04:28:08|22.469
04:28:09|22.447
04:28:10|22.4361
04:28:11|22.4361
04:28:12|22.4065
04:28:13|22.4413
04:28:14|22.4413
04:28:15|22.4386
04:28:16|22.4157
04:28:17|22.4077
04:28:18|22.4081
04:28:19|22.4081
04:28:20|22.3849
04:28:21|22.4413
04:28:22|22.4784
04:28:23|22.4912
04:28:24|22.4605
04:28:25|22.4876
04:28:26|22.4912
04:28:27|22.4912
04:28:28|22.4912
04:28:29|22.4524
04:28:30|22.4448
04:28:31|22.4413
04:28:32|22.4282
04:28:33|22.4356
04:28:34|22.4332
04:28:35|22.4362
04:28:36|22.4362
04:28:37|22.4362
04:28:38|22.4915
04:28:39|22.4876
04:28:40|22.4876
04:28:41|22.5033
04:28:42|22.5395
04:28:43|22.5431
04:28:44|22.4852
04:28:45|22.5032
04:28:46|22.5033
04:28:47|22.5432
04:28:48|22.5198
04:28:49|22.5027
04:28:50|22.4955
04:28:51|22.4998
04:28:52|22.4999
04:28:53|22.4784
04:28:54|22.4543
04:28:55|22.4969
04:28:56|22.4969
04:28:57|22.5096
04:28:58|22.4784
04:28:59|22.4387
04:29:00|22.4824
04:29:01|22.4833
04:29:02|22.4833
04:29:04|22.4833
04:29:04|22.4833
04:29:06|22.4827
04:29:06|22.4831
04:29:07|22.4628
04:29:08|22.4628
04:29:10|22.4781
04:29:10|22.4781
04:29:11|22.48
04:29:12|22.48
04:29:13|22.48
04:29:14|22.478
04:29:15|22.478
04:29:16|22.478
04:29:17|22.4784
04:29:18|22.48
04:29:19|22.4832
04:29:20|22.4832
04:29:21|22.4832
04:29:23|22.4621
04:29:23|22.4775
04:29:24|22.4737
04:29:25|22.4413
04:29:27|22.4541
04:29:27|22.4697
04:29:28|22.4626
04:29:29|22.4578
04:29:30|22.4578
04:29:32|22.4604
04:29:32|22.4604
04:29:33|22.4595
04:29:35|22.4532
04:29:35|22.44
04:29:37|22.479
04:29:37|22.4674
04:29:38|22.478
04:29:39|22.4566
04:29:40|22.478
04:29:41|22.4623
04:29:42|22.4623
04:29:43|22.4623
04:29:44|22.4402
04:29:45|22.4655
04:29:46|22.4588
04:29:47|22.4454
04:29:48|22.4363
04:29:49|22.4363
04:29:50|22.4454
04:29:51|22.4454
04:29:52|22.44
04:29:53|22.44
04:29:54|22.44
04:29:55|22.4364
04:29:57|22.44
04:29:58|22.44
04:29:59|22.4454
04:29:59|22.4454
04:30:00|22.44
04:30:02|22.4363
04:30:03|22.4363
04:30:05|22.4402
04:30:06|22.44
04:30:07|22.4345
04:30:08|22.44
04:30:09|22.4345
04:30:10|22.44
04:30:11|22.44
04:30:12|22.44
04:30:13|22.4399
04:30:14|22.4402
04:30:15|22.4679
04:30:16|22.4397
04:30:17|22.44
04:30:18|22.44
04:30:19|22.4567
04:30:20|22.4567
04:30:21|22.4567
04:30:22|22.4406
04:30:23|22.4485
04:30:24|22.4482
04:30:25|22.44
04:30:26|22.45
04:30:28|22.4485
04:30:28|22.45
04:30:29|22.45
04:30:30|22.45
04:30:31|22.45
04:30:32|22.4567
04:30:33|22.4567
04:30:34|22.4501
04:30:35|22.4564
04:30:36|22.4564
04:30:37|22.4582
04:30:38|22.4799
04:30:39|22.4737
04:30:40|22.4737
04:30:41|22.4509
04:30:42|22.4738
04:30:43|22.478
04:30:44|22.4777
04:30:45|22.4788
04:30:46|22.4788
04:30:47|22.4788
04:30:48|22.4912
04:30:49|22.4908
04:30:50|22.4811
04:30:51|22.4814
04:30:52|22.4814
04:30:53|22.4815
04:30:54|22.4829
04:30:55|22.4829
04:30:56|22.4829
04:30:57|22.4956
04:30:58|22.4956
04:30:59|22.4836
04:31:00|22.4969
04:31:01|22.4925
04:31:02|22.4925
04:31:04|22.4564
04:31:06|22.4818
04:31:07|22.4818
04:31:08|22.5306
04:31:10|22.5554
04:31:11|22.5375
04:31:12|22.5545
04:31:13|22.4849
04:31:14|22.4868
04:31:15|22.4958
04:31:15|22.5029
04:31:17|22.5337
04:31:18|22.516
04:31:19|22.5269
04:31:20|22.5175
04:31:21|22.5236
04:31:22|22.5444
04:31:23|22.5141
04:31:24|22.5382
04:31:25|22.5236
04:31:26|22.5236
04:31:27|22.5144
04:31:28|22.5144
04:31:29|22.5143
04:31:30|22.5144
04:31:31|22.5144
04:31:32|22.5188
04:31:33|22.5033
04:31:34|22.5033
04:31:35|22.5033
04:31:36|22.5033
04:31:37|22.4918
04:31:38|22.4848
04:31:39|22.4784
04:31:40|22.4778
04:31:41|22.4781
04:31:42|22.4848
04:31:43|22.4778
04:31:44|22.4779
04:31:45|22.4821
04:31:46|22.465
04:31:47|22.465
04:31:48|22.465
04:31:49|22.4821
04:31:50|22.4652
04:31:51|22.482
04:31:52|22.4825
04:31:53|22.4563
04:31:54|22.457
04:31:55|22.4541
04:31:56|22.4564
04:31:57|22.4564
04:31:58|22.4758
04:31:59|22.4564
04:32:00|22.3976
04:32:01|22.3679
04:32:02|22.3766
04:32:03|22.392
04:32:05|22.3211
04:32:05|22.3828
04:32:07|22.3735
04:32:08|22.3735
04:32:09|22.3871
04:32:11|22.3483
04:32:12|22.3661
04:32:12|22.3524
04:32:14|22.3211
04:32:15|22.3117
04:32:16|22.3142
04:32:17|22.2501
04:32:17|22.3199
04:32:19|22.3183
04:32:20|22.3179
04:32:20|22.3205
04:32:21|22.3092
04:32:23|22.3496
04:32:24|22.3189
04:32:25|22.3439
04:32:26|22.3217
04:32:27|22.3237
04:32:28|22.3224
04:32:29|22.307
04:32:30|22.3216
04:32:31|22.311
04:32:32|22.3206
04:32:33|22.3237
04:32:34|22.3248
04:32:35|22.3248
04:32:36|22.3268
04:32:37|22.3294
04:32:38|22.3343
04:32:39|22.3342
04:32:40|22.3342
04:32:41|22.3342
04:32:42|22.3342
04:32:43|22.2928
04:32:44|22.3207
04:32:45|22.3207
04:32:46|22.319
04:32:47|22.3299
04:32:48|22.305
04:32:50|22.3036
04:32:50|22.3289
04:32:51|22.3423
04:32:52|22.3451
04:32:53|22.3445
04:32:54|22.3612
04:32:55|22.3401
04:32:56|22.3401
04:32:57|22.3401
04:32:58|22.3451
04:32:59|22.3451
04:33:00|22.3356
04:33:01|22.3612
04:33:02|22.3401
04:33:03|22.3451
04:33:05|22.3451
04:33:06|22.3594
04:33:07|22.3608
04:33:09|22.3451
04:33:10|22.3238
04:33:11|22.3662
04:33:12|22.3238
04:33:13|22.3592
04:33:14|22.366
04:33:15|22.3267
04:33:16|22.3451
04:33:17|22.3451
04:33:18|22.3638
04:33:19|22.3685
04:33:20|22.3661
04:33:21|22.3472
04:33:22|22.3649
04:33:23|22.3451
04:33:24|22.3603
04:33:25|22.3649
04:33:26|22.3649
04:33:27|22.3451
04:33:28|22.3343
04:33:29|22.3343
04:33:30|22.3343
04:33:31|22.3343
04:33:32|22.3245
04:33:33|22.3243
04:33:34|22.36
04:33:35|22.3373
04:33:36|22.3627
04:33:37|22.3627
04:33:38|22.3627
04:33:39|22.3627
04:33:40|22.3627
04:33:42|22.3627
04:33:43|22.3343
04:33:43|22.3343
04:33:45|22.3584
04:33:46|22.3344
04:33:47|22.3343
04:33:47|22.3343
04:33:49|22.3373
04:33:50|22.3281
04:33:51|22.346
04:33:52|22.346
04:33:53|22.34
04:33:54|22.34
04:33:55|22.34
04:33:56|22.34
04:33:57|22.34
04:33:58|22.3608
04:33:59|22.34
04:34:00|22.34
04:34:01|22.3406
04:34:02|22.3406
04:34:02|22.3406
04:34:04|22.3406
04:34:06|22.3413
04:34:07|22.3413
04:34:08|22.3411
04:34:09|22.3598
04:34:10|22.3598
04:34:11|22.3598
04:34:12|22.3422
04:34:12|22.3598
04:34:14|22.3598
04:34:15|22.3598
04:34:16|22.3598
04:34:17|22.3598
04:34:18|22.3598
04:34:19|22.3598
04:34:20|22.3598
04:34:21|22.3597
04:34:22|22.3597
04:34:23|22.3597
04:34:24|22.3597
04:34:25|22.3597
04:34:26|22.3453
04:34:27|22.3458
04:34:28|22.3597
04:34:29|22.366
04:34:30|22.3825
04:34:31|22.4183
04:34:32|22.4323
04:34:33|22.4277
04:34:34|22.4321
04:34:35|22.4321
04:34:37|22.4321
04:34:37|22.4323
04:34:38|22.4321
04:34:40|22.4321
04:34:40|22.4333
04:34:41|22.4323
04:34:42|22.4325
04:34:43|22.4321
04:34:45|22.4
04:34:45|22.4042
04:34:46|22.4042
04:34:48|22.4165
04:34:48|22.4143
04:34:49|22.4156
04:34:50|22.4
04:34:51|22.4
04:34:52|22.391
04:34:53|22.408
04:34:55|22.4162
04:34:55|22.4084
04:34:56|22.4053
04:34:57|22.4078
04:34:58|22.4077
04:34:59|22.4011
04:35:00|22.4042
04:35:01|22.4042
04:35:02|22.4042
04:35:04|22.4011
04:35:04|22.4011
04:35:06|22.391
04:35:08|22.3894
04:35:09|22.3843
04:35:10|22.3843
04:35:11|22.3821
04:35:12|22.382
04:35:13|22.3608
04:35:14|22.3803
04:35:15|22.3603
04:35:16|22.3597
04:35:17|22.377
04:35:18|22.3608
04:35:19|22.3608
04:35:20|22.361
04:35:21|22.361
04:35:22|22.3799
04:35:23|22.3799
04:35:23|22.3799
04:35:24|22.3799
04:35:26|22.3606
04:35:27|22.3587
04:35:28|22.3586
04:35:29|22.3413
04:35:30|22.289
04:35:31|22.2176
04:35:32|22.1851
04:35:33|22.1598
04:35:33|22.2149
04:35:35|22.2606
04:35:36|22.254
04:35:37|22.2988
04:35:38|22.2988
04:35:39|22.2193
04:35:39|22.2213
04:35:41|22.3553
04:35:42|22.3321
04:35:42|22.2857
04:35:44|22.2636
04:35:45|22.264
04:35:46|22.3073
04:35:46|22.274
04:35:48|22.2277
04:35:49|22.216
04:35:50|22.2045
04:35:51|22.1746
04:35:52|22.1934
04:35:53|22.1933
04:35:54|22.2174
04:35:55|22.2174
04:35:56|22.154
04:35:57|22.1852
04:35:58|22.1908
04:35:59|22.1914
04:36:00|22.1963
04:36:01|22.1964
04:36:02|22.1852
04:36:03|22.1895
04:36:04|22.2149
04:36:06|22.2095
04:36:07|22.1852
04:36:09|22.1595
04:36:09|22.161
04:36:11|22.1271
04:36:12|22.1503
04:36:13|22.154
04:36:14|22.1595
04:36:15|22.1403
04:36:15|22.1403
04:36:16|22.1539
04:36:17|22.1403
04:36:19|22.1147
04:36:19|22.1183
04:36:20|22.1271
04:36:21|22.1348
04:36:24|22.13
04:36:24|22.1183
04:36:25|22.1183
04:36:26|22.1073
04:36:27|22.1069
04:36:28|22.1041
04:36:29|22.0999
04:36:30|22.0737
04:36:31|22.0922
04:36:32|22.0922
04:36:33|22.0858
04:36:34|22.1348
04:36:35|22.154
04:36:36|22.1318
04:36:37|22.1183
04:36:38|22.0796
04:36:39|22.0704
04:36:40|22.0704
04:36:41|22.0854
04:36:42|22.0858
04:36:43|22.
04:36:44|22.0011
04:36:45|22.007
04:36:46|22.0143
04:36:47|22.0535
04:36:48|22.0266
04:36:49|22.0266
04:36:50|22.0153
04:36:51|22.0342
04:36:52|22.0153
04:36:53|22.0103
04:36:54|22.0704
04:36:55|22.0197
04:36:56|22.0372
04:36:57|22.0364
04:36:58|22.0503
04:36:59|22.0477
04:37:00|22.0701
04:37:01|22.0524
04:37:02|22.0603
04:37:03|22.0598
04:37:04|22.0844
04:37:05|22.0844
04:37:07|22.0599
04:37:09|22.0537
04:37:09|22.0537
04:37:11|22.0595
04:37:12|22.0537
04:37:13|22.0526
04:37:14|22.0524
04:37:14|22.0568
04:37:15|22.0606
04:37:17|22.0537
04:37:18|22.0537
04:37:19|22.0606
04:37:20|22.0715
04:37:21|22.0715
04:37:22|22.0452
04:37:22|22.0565
04:37:24|22.0697
04:37:25|22.0554
04:37:26|22.0554
04:37:27|22.07
04:37:28|22.0563
04:37:28|22.0563
04:37:30|22.0857
04:37:30|22.0628
04:37:32|22.0579
04:37:33|22.0563
04:37:34|22.0526
04:37:35|22.0623
04:37:35|22.0579
04:37:37|22.0615
04:37:37|22.0612
04:37:39|22.0561
04:37:40|22.0559
04:37:41|22.0452
04:37:42|22.0452
04:37:43|22.0452
04:37:44|22.0549
04:37:44|22.0549
04:37:46|22.0455
04:37:46|22.0551
04:37:48|22.046
04:37:49|22.0544
04:37:50|22.0544
04:37:51|22.0549
04:37:51|22.055
04:37:52|22.046
04:37:54|22.055
04:37:54|22.0452
04:37:55|22.0455
04:37:57|22.0452
04:37:58|22.0452
04:37:59|22.0452
04:38:00|22.0452
04:38:01|22.0452
04:38:02|22.046
04:38:03|22.0454
04:38:05|22.0452
04:38:05|22.0452
04:38:06|22.0455
04:38:08|22.0455
04:38:10|22.0455
04:38:11|22.055
04:38:12|22.055
04:38:13|22.0461
04:38:15|22.0455
04:38:16|22.0527
04:38:16|22.0461
04:38:17|22.05
04:38:18|22.05
04:38:19|22.0463
04:38:20|22.0463
04:38:21|22.0463
04:38:22|22.0463
04:38:23|22.0463
04:38:24|22.055
04:38:25|22.0455
04:38:27|22.0455
04:38:27|22.0455
04:38:28|22.0452
04:38:29|22.0463
04:38:30|22.0452
04:38:31|22.0455
04:38:32|22.0454
04:38:33|22.0454
04:38:34|22.0455
04:38:35|22.0455
04:38:36|22.0452
04:38:37|22.0452
04:38:38|22.0452
04:38:39|22.0454
04:38:40|22.0452
04:38:41|22.0452
04:38:42|22.0453
04:38:43|22.0452
04:38:44|22.0452
04:38:45|22.0452
04:38:46|22.0452
04:38:47|22.0454
04:38:48|22.0452
04:38:49|22.0452
04:38:50|22.0452
04:38:51|22.0453
04:38:52|22.0452
04:38:54|22.0453
04:38:54|22.0452
04:38:55|22.0452
04:38:56|22.0452
04:38:57|22.044
04:38:58|22.0449
04:38:59|22.0449
04:39:00|22.0437
04:39:01|22.0437
04:39:02|22.0437
04:39:03|22.0449
04:39:04|22.0437
04:39:05|22.0437
04:39:07|22.0437
04:39:09|22.0448
04:39:10|22.0448
04:39:11|22.0448
04:39:12|22.045
04:39:13|22.0453
04:39:14|22.0453
04:39:15|22.0453
04:39:16|22.0454
04:39:17|22.0454
04:39:18|22.0454
04:39:19|22.045
04:39:20|22.0451
04:39:21|22.0451
04:39:22|22.0455
04:39:23|22.0455
04:39:24|22.0455
04:39:25|22.0455
04:39:26|22.0455
04:39:27|22.0455
04:39:28|22.0455
04:39:29|22.0437
04:39:30|22.0099
04:39:31|22.
04:39:32|22.
04:39:33|22.01
04:39:34|22.0056
04:39:35|22.0005
04:39:36|22.
04:39:37|21.98
04:39:38|21.9432
04:39:39|21.97
04:39:40|21.9421
04:39:41|21.9421
04:39:42|21.9421
04:39:43|21.9765
04:39:44|22.0421
04:39:45|21.9986
04:39:46|21.9981
04:39:47|21.9978
04:39:48|21.9942
04:39:49|21.983
04:39:50|21.9942
04:39:51|22.0068
04:39:52|21.9795
04:39:53|21.9774
04:39:54|21.9506
04:39:55|21.9666
04:39:56|21.9486
04:39:57|21.9795
04:39:58|21.9933
04:39:59|21.8538
04:40:00|21.8759
04:40:01|21.8734
04:40:02|21.8875
04:40:03|21.9
04:40:04|21.9405
04:40:06|21.924
04:40:06|21.9405
04:40:08|21.9786
04:40:10|21.993
04:40:12|21.993
04:40:12|21.9422
04:40:13|21.9414
04:40:14|21.9524
04:40:15|21.9593
04:40:17|21.9349
04:40:17|21.9405
04:40:19|21.9391
04:40:19|21.9928
04:40:20|21.9999
04:40:21|21.9818
04:40:22|21.9808
04:40:23|21.9808
04:40:24|21.9593
04:40:26|21.94
04:40:26|21.9785
04:40:27|21.94
04:40:29|21.9728
04:40:30|21.9728
04:40:30|21.9481
04:40:31|21.9401
04:40:32|21.9467
04:40:33|21.9466
04:40:34|21.9467
04:40:35|21.947
04:40:36|21.9912
04:40:37|21.9846
04:40:38|21.962
04:40:39|21.9596
04:40:40|21.9861
04:40:42|21.9575
04:40:42|21.9835
04:40:43|21.95
04:40:44|21.95
04:40:45|21.95
04:40:46|21.9712
04:40:47|21.9818
04:40:48|21.9603
04:40:49|21.9593
04:40:50|21.9535
04:40:51|21.9793
04:40:52|21.9777
04:40:53|21.9817
04:40:54|21.9818
04:40:55|21.9809
04:40:56|21.9593
04:40:57|21.9818
04:40:58|21.9818
04:40:59|21.9594
04:41:00|21.9594
04:41:01|21.98
04:41:03|21.9916
04:41:04|21.9916
04:41:05|21.9604
04:41:06|21.9847
04:41:07|21.9836
04:41:08|21.9796
04:41:09|21.9828
04:41:10|21.961
04:41:12|21.9819
04:41:12|21.9819
04:41:14|21.9796
04:41:15|21.9927
04:41:16|21.9927
04:41:17|21.9927
04:41:18|21.9927
04:41:19|21.9933
04:41:20|21.9814
04:41:21|21.9939
04:41:22|21.9796
04:41:23|22.
04:41:24|22.
04:41:26|22.
04:41:26|22.
04:41:27|22.
04:41:29|21.9996
04:41:29|22.
04:41:30|22.
04:41:31|22.
04:41:32|22.
04:41:33|22.
04:41:34|22.
04:41:35|22.
04:41:36|22.0015
04:41:37|22.0138
04:41:38|22.0138
04:41:39|22.05
04:41:40|22.05
04:41:41|22.0419
04:41:42|22.0438
04:41:43|22.0338
04:41:44|22.0413
04:41:45|22.0453
04:41:46|22.0743
04:41:47|22.0779
04:41:48|22.1
04:41:49|22.0999
04:41:50|22.0999
04:41:51|22.1
04:41:52|22.1403
04:41:53|22.1116
04:41:54|22.1341
04:41:55|22.1149
04:41:56|22.1398
04:41:57|22.2544
04:41:58|22.2001
04:41:59|22.1247
04:42:00|22.1149
04:42:01|22.1021
04:42:03|22.104
04:42:04|22.1154
04:42:06|22.1
04:42:06|22.1297
04:42:07|22.1575
04:42:08|22.2181
04:42:10|22.1911
04:42:11|22.1911
04:42:12|22.1247
04:42:13|22.1525
04:42:14|22.1579
04:42:15|22.1533
04:42:17|22.1461
04:42:17|22.1436
04:42:18|22.1383
04:42:19|22.14
04:42:20|22.1238
04:42:21|22.1
04:42:22|22.1214
04:42:23|22.1214
04:42:24|22.1153
04:42:25|22.1154
04:42:26|22.1154
04:42:27|22.0919
04:42:28|22.1214
04:42:29|22.0777
04:42:30|22.0777
04:42:32|22.1075
04:42:32|22.0655
04:42:33|22.0655
04:42:34|22.0743
04:42:35|22.1097
04:42:36|22.13
04:42:37|22.1226
04:42:38|22.1226
04:42:39|22.1094
04:42:40|22.1094
04:42:42|22.05
04:42:43|22.0671
04:42:44|22.0501
04:42:45|22.0501
04:42:46|22.0678
04:42:47|22.0932
04:42:48|22.0997
04:42:49|22.0997
04:42:50|22.1251
04:42:51|22.0847
04:42:52|22.0847
04:42:53|22.0442
04:42:54|22.0442
04:42:55|22.0442
04:42:56|22.0731
04:42:57|22.0529
04:42:58|22.0856
04:42:59|22.0847
04:43:00|22.0847
04:43:01|22.0906
04:43:02|22.1097
04:43:03|22.1097
04:43:04|22.1097
04:43:05|22.1097
04:43:06|22.1097
04:43:07|22.1097
04:43:08|22.1097
04:43:09|22.0887
04:43:11|22.0993
04:43:12|22.0662
04:43:13|22.0815
04:43:14|22.0815
04:43:16|22.0812
04:43:17|22.0719
04:43:17|22.0813
04:43:18|22.0897
04:43:20|22.0899
04:43:21|22.0899
04:43:21|22.1096
04:43:22|22.1096
04:43:23|22.1096
04:43:25|22.1096
04:43:26|22.1012
04:43:26|22.1012
04:43:27|22.1012
04:43:29|22.1093
04:43:30|22.1093
04:43:30|22.0922
04:43:31|22.0922
04:43:32|22.0922
04:43:33|22.0922
04:43:34|22.1048
04:43:36|22.1048
04:43:36|22.1048
04:43:37|22.1048
04:43:38|22.1048
04:43:39|22.102
04:43:40|22.1
04:43:41|22.1
04:43:42|22.1
04:43:43|22.1
04:43:44|22.1
04:43:45|22.1
04:43:46|22.1
04:43:47|22.1
04:43:48|22.1
04:43:49|22.1
04:43:50|22.1
04:43:51|22.0887
04:43:52|22.0764
04:43:53|22.0764
04:43:55|22.0323
04:43:55|22.0364
04:43:56|22.0223
04:43:58|22.0143
04:43:58|22.0143
04:43:59|22.0886
04:44:01|22.0392
04:44:01|22.0715
04:44:02|22.0766
04:44:03|22.0766
04:44:04|21.9949
04:44:05|21.9779
04:44:06|22.1599
04:44:07|22.1438
04:44:09|22.0528
04:44:09|22.0766
04:44:10|22.0841
04:44:12|22.1184
04:44:14|22.0679
04:44:15|22.0679
04:44:17|22.0801
04:44:17|22.105
04:44:18|22.0787
04:44:19|22.0943
04:44:20|22.0775
04:44:21|22.0865
04:44:22|22.0599
04:44:23|22.0005
04:44:24|22.0001
04:44:26|22.0196
04:44:26|22.0181
04:44:27|22.0087
04:44:28|22.0087
04:44:29|22.0087
04:44:30|22.0109
04:44:31|22.005
04:44:32|22.0485
04:44:33|22.0485
04:44:34|22.0276
04:44:35|22.0278
04:44:36|22.0278
04:44:37|22.0278
04:44:39|22.0702
04:44:39|22.0485
04:44:40|22.0485
04:44:41|22.0485
04:44:43|22.0279
04:44:43|22.0316
04:44:44|22.0831
04:44:45|22.0353
04:44:46|22.0865
04:44:47|22.0554
04:44:48|22.0881
04:44:49|22.0416
04:44:50|22.061
04:44:51|22.0366
04:44:52|22.0366
04:44:53|22.019
04:44:54|22.019
04:44:55|22.0584
04:44:56|22.0358
04:44:58|22.0457
04:44:59|22.0457
04:45:00|22.0457
04:45:01|22.054
04:45:02|22.054
04:45:03|22.0198
04:45:04|22.019
04:45:05|22.0398
04:45:06|22.0408
04:45:07|22.006
04:45:08|22.0297
04:45:09|22.0301
04:45:10|22.0207
04:45:11|22.0364
04:45:13|22.0207
04:45:14|22.075
04:45:15|22.0472
04:45:16|22.0454
04:45:17|22.0141
04:45:18|22.0141
04:45:19|22.0155
04:45:20|22.0395
04:45:21|22.0395
04:45:22|22.0379
04:45:23|22.0413
04:45:24|22.0272
04:45:25|22.0318
04:45:26|22.0351
04:45:27|22.0351
04:45:28|22.0386
04:45:29|22.0389
04:45:30|22.0272
04:45:31|22.0511
04:45:32|22.0141
04:45:33|22.0141
04:45:34|22.0231
04:45:35|22.0436
04:45:36|21.9988
04:45:37|22.0141
04:45:38|22.0141
04:45:39|22.0141
04:45:40|22.0336
04:45:41|21.9986
04:45:42|21.9957
04:45:43|21.9957
04:45:44|22.0234
04:45:45|21.9917
04:45:46|22.0236
04:45:47|21.9973
04:45:48|22.05
04:45:49|22.0336
04:45:50|22.0336
04:45:51|22.0373
04:45:52|22.0345
04:45:53|22.0345
04:45:54|22.0336
04:45:55|22.0336
04:45:56|22.0012
04:45:57|22.0336
04:45:58|21.9983
04:45:59|21.9957
04:46:00|22.0288
04:46:01|22.0082
04:46:02|21.9952
04:46:03|21.9952
04:46:04|21.9785
04:46:05|21.973
04:46:06|21.9501
04:46:07|21.9825
04:46:08|21.9156
04:46:09|21.9019
04:46:10|21.9447
04:46:11|21.9401
04:46:12|21.9401
04:46:14|21.9773
04:46:14|21.9571
04:46:16|21.9435
04:46:17|21.9441
04:46:18|21.9442
04:46:19|21.903
04:46:20|21.9515
04:46:21|21.9785
04:46:22|21.9589
04:46:23|21.9589
04:46:24|21.9589
04:46:25|21.9963
04:46:26|21.9926
04:46:27|21.9685
04:46:28|21.9768
04:46:29|21.9802
04:46:30|21.9803
04:46:31|21.9639
04:46:32|21.9626
04:46:33|21.9603
04:46:34|21.9633
04:46:35|21.9639
04:46:36|21.9857
04:46:37|21.9869
04:46:38|21.9516
04:46:39|21.911
04:46:40|21.9405
04:46:41|21.9247
04:46:42|21.9247
04:46:43|21.9247
04:46:44|21.9247
04:46:45|21.9145
04:46:46|21.9145
04:46:47|21.9121
04:46:48|21.9442
04:46:49|21.9271
04:46:50|21.9271
04:46:51|21.9141
04:46:52|21.9432
04:46:53|21.9278
04:46:54|21.9494
04:46:55|21.961
04:46:56|21.961
04:46:57|21.961
04:46:58|21.9313
04:46:59|21.9494
04:47:00|21.9494
04:47:01|21.9567
04:47:02|21.9567
04:47:03|21.9194
04:47:04|21.92
04:47:05|21.92
04:47:06|21.9485
04:47:07|21.9442
04:47:08|21.9567
04:47:09|21.9259
04:47:10|21.9259
04:47:11|21.96
04:47:12|21.96
04:47:14|21.9461
04:47:14|21.9792
04:47:16|21.9985
04:47:17|21.9613
04:47:18|21.9616
04:47:19|21.9758
04:47:20|21.9758
04:47:21|21.9758
04:47:23|21.9618
04:47:23|21.9613
04:47:25|21.9613
04:47:26|21.9949
04:47:27|21.9735
04:47:28|21.9758
04:47:29|21.9758
04:47:30|21.9759
04:47:31|21.99
04:47:32|21.9776
04:47:33|21.9776
04:47:34|21.9776
04:47:35|21.9776
04:47:36|21.9898
04:47:37|21.9898
04:47:38|21.9758
04:47:39|21.9896
04:47:40|21.9896
04:47:41|21.9899
04:47:42|21.9899
04:47:43|21.9899
04:47:44|21.9899
04:47:45|21.9895
04:47:46|21.9895
04:47:47|21.9895
04:47:48|21.9776
04:47:49|21.9776
04:47:50|21.9776
04:47:51|21.947
04:47:52|21.947
04:47:53|21.959
04:47:54|21.9692
04:47:55|21.9692
04:47:56|21.9294
04:47:57|21.947
04:47:58|21.9507
04:47:59|21.9501
04:48:00|21.927
04:48:01|21.9313
04:48:02|21.9313
04:48:03|21.9313
04:48:04|21.9445
04:48:05|21.9444
04:48:06|21.9251
04:48:07|21.9224
04:48:08|21.9224
04:48:09|21.9428
04:48:10|21.927
04:48:11|21.9202
04:48:12|21.9202
04:48:13|21.9202
04:48:14|21.92
04:48:15|21.9202
04:48:16|21.92
04:48:18|21.92
04:48:18|21.92
04:48:19|21.9202
04:48:20|21.92
04:48:21|21.92
04:48:22|21.92
04:48:23|21.9202
04:48:24|21.92
04:48:25|21.92
04:48:26|21.9141
04:48:28|21.9154
04:48:28|21.9077
04:48:30|21.8827
04:48:31|21.9116
04:48:32|21.9
04:48:33|21.9053
04:48:34|21.9053
04:48:35|21.9053
04:48:36|21.9053
04:48:37|21.9066
04:48:38|21.8882
04:48:39|21.8978
04:48:40|21.8748
04:48:41|21.8642
04:48:42|21.9053
04:48:43|21.9053
04:48:44|21.9
04:48:44|21.9023
04:48:45|21.902
04:48:47|21.8824
04:48:48|21.902
04:48:49|21.902
04:48:50|21.8899
04:48:51|21.9043
04:48:52|21.9043
04:48:53|21.8785
04:48:54|21.8809
04:48:55|21.9
04:48:56|21.8833
04:48:57|21.9014
04:48:58|21.9053
04:48:59|21.8854
04:49:00|21.9075
04:49:00|21.9053
04:49:02|21.9196
04:49:02|21.9616
04:49:04|21.9611
04:49:05|21.9401
04:49:06|21.9239
04:49:07|21.93
04:49:07|21.9072
04:49:09|21.9457
04:49:09|21.9098
04:49:11|21.9139
04:49:11|21.9036
04:49:13|21.9168
04:49:15|21.9036
04:49:16|21.9117
04:49:16|21.9117
04:49:17|21.9033
04:49:18|21.9139
04:49:19|21.9131
04:49:20|21.9353
04:49:21|21.9343
04:49:23|21.9175
04:49:24|21.9175
04:49:25|21.9139
04:49:26|21.9139
04:49:26|21.9139
04:49:28|21.9498
04:49:29|21.9175
04:49:30|21.9118
04:49:31|21.9695
04:49:32|21.9695
04:49:33|21.99
04:49:34|21.971
04:49:35|21.9898
04:49:36|21.9609
04:49:37|21.9898
04:49:38|21.9895
04:49:39|21.9895
04:49:40|21.971
04:49:41|21.9713
04:49:42|21.9713
04:49:43|21.9612
04:49:44|21.9842
04:49:45|21.9842
04:49:46|21.9834
04:49:47|21.9612
04:49:48|21.9612
04:49:49|21.9612
04:49:50|21.9755
04:49:51|21.9499
04:49:52|21.9612
04:49:53|21.9739
04:49:54|21.9739
04:49:55|21.9473
04:49:56|21.96
04:49:57|21.9583
04:49:58|21.9405
04:49:59|21.9607
04:50:00|21.9607
04:50:01|21.9738
04:50:02|21.9738
04:50:03|21.9424
04:50:04|21.9597
04:50:05|21.9597
04:50:06|21.9597
04:50:07|21.9592
04:50:08|21.95
04:50:09|21.95
04:50:10|21.9475
04:50:11|21.9474
04:50:12|21.95
04:50:13|21.9529
04:50:14|21.9673
04:50:15|21.9673
04:50:17|21.9605
04:50:18|21.9605
04:50:20|21.9605
04:50:20|21.959
04:50:22|21.9527
04:50:23|21.97
04:50:23|21.9543
04:50:25|21.9607
04:50:26|21.9538
04:50:27|21.9479
04:50:28|21.9723
04:50:29|21.9704
04:50:30|21.97
04:50:31|21.97
04:50:32|21.959
04:50:33|21.9584
04:50:33|21.9584
04:50:35|21.9514
04:50:36|21.9502
04:50:37|21.9225
04:50:38|21.9225
04:50:39|21.9738
04:50:40|21.99
04:50:41|21.929
04:50:42|21.929
04:50:43|21.9704
04:50:44|21.9801
04:50:45|21.9801
04:50:46|21.9801
04:50:47|21.9652
04:50:48|21.9367
04:50:49|21.9579
04:50:50|21.9683
04:50:51|22.
04:50:52|22.
04:50:53|22.
04:50:54|21.9895
04:50:55|21.9895
04:50:56|22.
04:50:57|21.9909
04:50:58|21.9909
04:50:59|21.9909
04:51:00|21.9683
04:51:01|21.9962
04:51:02|21.9962
04:51:03|21.9718
04:51:04|21.996
04:51:05|21.99
04:51:06|21.9704
04:51:07|21.9895
04:51:08|21.9896
04:51:09|21.9655
04:51:10|21.9894
04:51:11|21.9894
04:51:12|21.9894
04:51:14|21.99
04:51:15|21.99
04:51:17|22.
04:51:18|21.9823
04:51:19|21.9894
04:51:20|21.9894
04:51:21|21.9894
04:51:22|21.9894
04:51:23|21.9749
04:51:24|21.9894
04:51:26|21.9894
04:51:26|21.9751
04:51:27|21.9894
04:51:28|21.9894
04:51:29|21.9894
04:51:31|21.9894
04:51:32|22.
04:51:33|22.
04:51:33|22.
04:51:34|22.
04:51:35|22.
04:51:37|22.
04:51:38|22.
04:51:38|22.
04:51:39|22.
04:51:40|21.9901
04:51:41|21.9901
04:51:43|22.
04:51:44|22.
04:51:45|22.
04:51:46|22.
04:51:47|21.9937
04:51:48|22.
04:51:49|22.
04:51:50|21.9936
04:51:51|21.9936
04:51:52|21.9936
04:51:53|22.
04:51:54|22.
04:51:55|22.
04:51:56|22.
04:51:57|21.999
04:51:58|21.9997
04:51:59|22.
04:52:00|22.
04:52:01|22.
04:52:02|22.
04:52:03|22.
04:52:04|22.
04:52:05|21.9941
04:52:06|22.
04:52:07|22.
04:52:08|22.0001
04:52:10|22.0163
04:52:10|22.0363
04:52:12|22.0608
04:52:14|22.0275
04:52:15|22.0275
04:52:17|22.0669
04:52:18|22.0564
04:52:19|22.0476
04:52:20|22.0476
04:52:21|22.0476
04:52:22|22.0664
04:52:23|22.0669
04:52:23|22.042
04:52:25|22.0668
04:52:26|22.0387
04:52:27|22.04
04:52:28|22.0572
04:52:29|22.04
04:52:30|22.0423
04:52:31|22.0372
04:52:32|22.0045
04:52:33|22.0045
04:52:34|22.0669
04:52:35|22.1
04:52:36|22.0761
04:52:37|22.0745
04:52:38|22.0931
04:52:39|22.0946
04:52:40|22.0778
04:52:41|22.0778
04:52:42|22.0986
04:52:43|22.1013
04:52:44|22.125
04:52:45|22.1243
04:52:46|22.1061
04:52:47|22.124
04:52:48|22.124
04:52:49|22.124
04:52:50|22.11
04:52:51|22.11
04:52:52|22.125
04:52:53|22.125
04:52:54|22.123
04:52:55|22.123
04:52:56|22.123
04:52:57|22.123
04:52:58|22.1121
04:52:59|22.123
04:53:00|22.123
04:53:01|22.0983
04:53:02|22.0976
04:53:03|22.1101
04:53:04|22.0868
04:53:05|22.0866
04:53:06|22.0882
04:53:07|22.0867
04:53:08|22.0958
04:53:09|22.125
04:53:10|22.16
04:53:11|22.1664
04:53:12|22.1787
04:53:13|22.16
04:53:14|22.1913
04:53:15|22.1913
04:53:17|22.1913
04:53:19|22.1953
04:53:20|22.1686
04:53:21|22.1147
04:53:22|22.1139
04:53:23|22.1418
04:53:24|22.1418
04:53:25|22.1305
04:53:26|22.1316
04:53:27|22.1633
04:53:28|22.1909
04:53:29|22.159
04:53:30|22.1536
04:53:31|22.1898
04:53:32|22.1954
04:53:33|22.1763
04:53:34|22.173
04:53:35|22.173
04:53:36|22.1909
04:53:38|22.1898
04:53:38|22.154
04:53:40|22.1954
04:53:41|22.154
04:53:42|22.14
04:53:43|22.1201
04:53:44|22.14
04:53:45|22.159
04:53:46|22.1756
04:53:47|22.1291
04:53:48|22.1309
04:53:49|22.1566
04:53:50|22.1642
04:53:51|22.1405
04:53:52|22.1567
04:53:53|22.1567
04:53:54|22.1601
04:53:55|22.1591
04:53:56|22.1591
04:53:57|22.1615
04:53:58|22.1618
04:53:59|22.1618
04:54:00|22.1618
04:54:01|22.1995
04:54:02|22.1975
04:54:03|22.17
04:54:04|22.17
04:54:05|22.1969
04:54:06|22.1969
04:54:07|22.173
04:54:08|22.1948
04:54:09|22.1896
04:54:10|22.1665
04:54:11|22.1665
04:54:12|22.1885
04:54:13|22.1885
04:54:14|22.1702
04:54:15|22.1884
04:54:16|22.1861
04:54:17|22.1871
04:54:19|22.1662
04:54:20|22.1865
04:54:21|22.17
04:54:22|22.1873
04:54:23|22.1891
04:54:24|22.17
04:54:25|22.17
04:54:26|22.1257
04:54:27|22.1261
04:54:28|22.1535
04:54:28|22.1486
04:54:30|22.1569
04:54:31|22.1574
04:54:33|22.1666
04:54:33|22.1791
04:54:34|22.1531
04:54:35|22.1698
04:54:36|22.1574
04:54:37|22.128
04:54:38|22.1388
04:54:39|22.1496
04:54:40|22.125
04:54:41|22.125
04:54:42|22.125
04:54:43|22.1249
04:54:44|22.1249
04:54:46|22.1201
04:54:46|22.1201
04:54:47|22.125
04:54:48|22.1201
04:54:49|22.1501
04:54:50|22.1501
04:54:51|22.1809
04:54:52|22.1555
04:54:53|22.1555
04:54:54|22.1555
04:54:55|22.1532
04:54:56|22.1399
04:54:57|22.1531
04:54:58|22.1469
04:54:59|22.1485
04:55:00|22.1388
04:55:01|22.125
04:55:03|22.1521
04:55:04|22.1518
04:55:05|22.1555
04:55:05|22.1555
04:55:07|22.1555
04:55:08|22.1555
04:55:09|22.1492
04:55:09|22.1518
04:55:11|22.1518
04:55:12|22.1485
04:55:13|22.153
04:55:13|22.1518
04:55:15|22.1518
04:55:15|22.1485
04:55:17|22.1486
04:55:18|22.15
04:55:19|22.15
04:55:20|22.1485
04:55:21|22.1485
04:55:22|22.15
04:55:23|22.1485
04:55:24|22.1531
04:55:25|22.1531
04:55:26|22.1531
04:55:27|22.1531
04:55:28|22.1531
04:55:29|22.1531
04:55:30|22.1574
04:55:31|22.1574
04:55:32|22.1574
04:55:33|22.1574
04:55:34|22.1571
04:55:36|22.1571
04:55:36|22.1573
04:55:37|22.1573
04:55:38|22.1573
04:55:40|22.1571
04:55:40|22.1531
04:55:41|22.1574
04:55:43|22.1787
04:55:43|22.1787
04:55:45|22.199
04:55:45|22.1991
04:55:46|22.1991
04:55:47|22.1822
04:55:48|22.1933
04:55:49|22.1933
04:55:50|22.1821
04:55:51|22.1821
04:55:52|22.1821
04:55:53|22.1684
04:55:54|22.1804
04:55:56|22.2
04:55:56|22.1831
04:55:58|22.1831
04:55:59|22.1831
04:56:00|22.19
04:56:01|22.1826
04:56:02|22.1826
04:56:03|22.1826
04:56:04|22.199
04:56:05|22.199
04:56:06|22.1987
04:56:07|22.199
04:56:09|22.199
04:56:09|22.1833
04:56:10|22.1833
04:56:12|22.1833
04:56:12|22.1991
04:56:13|22.1991
04:56:14|22.1988
04:56:15|22.1991
04:56:16|22.1991
04:56:18|22.1991
04:56:20|22.1988
04:56:20|22.1988
04:56:21|22.1991
04:56:23|22.2
04:56:24|22.2033
04:56:25|22.2048
04:56:26|22.28
04:56:26|22.2305
04:56:27|22.2466
04:56:29|22.2523
04:56:30|22.2287
04:56:31|22.2511
04:56:32|22.2542
04:56:33|22.2752
04:56:34|22.2534
04:56:35|22.2314
04:56:36|22.2511
04:56:37|22.2616
04:56:38|22.2616
04:56:40|22.233
04:56:40|22.2499
04:56:42|22.2488
04:56:43|22.2478
04:56:44|22.2369
04:56:45|22.2488
04:56:46|22.2389
04:56:47|22.2314
04:56:48|22.2316
04:56:49|22.2646
04:56:50|22.2647
04:56:51|22.2748
04:56:52|22.2987
04:56:53|22.3
04:56:54|22.3
04:56:55|22.2876
04:56:56|22.2999
04:56:57|22.3
04:56:58|22.3
04:56:59|22.3
04:57:00|22.2379
04:57:01|22.2968
04:57:02|22.298
04:57:03|22.2981
04:57:04|22.3
04:57:05|22.2997
04:57:06|22.3
04:57:07|22.2631
04:57:08|22.3123
04:57:09|22.288
04:57:10|22.3
04:57:11|22.312
04:57:12|22.3164
04:57:13|22.3167
04:57:14|22.3347
04:57:15|22.3265
04:57:16|22.3246
04:57:17|22.3246
04:57:18|22.3227
04:57:19|22.35
04:57:21|22.3574
04:57:22|22.3468
04:57:23|22.3181
04:57:24|22.342
04:57:25|22.3503
04:57:26|22.3333
04:57:27|22.3015
04:57:29|22.348
04:57:29|22.3474
04:57:30|22.3469
04:57:31|22.3469
04:57:32|22.3436
04:57:33|22.347
04:57:34|22.3263
04:57:35|22.3503
04:57:36|22.3503
04:57:37|22.3503
04:57:38|22.3436
04:57:39|22.3503
04:57:40|22.36
04:57:41|22.36
04:57:42|22.3503
04:57:43|22.3597
04:57:44|22.36
04:57:45|22.3597
04:57:46|22.3596
04:57:47|22.3512
04:57:48|22.36
04:57:49|22.3501
04:57:50|22.3436
04:57:51|22.3595
04:57:52|22.33
04:57:53|22.3512
04:57:54|22.351
04:57:56|22.3504
04:57:57|22.326
04:57:58|22.3498
04:57:59|22.3498
04:57:59|22.3503
04:58:01|22.351
04:58:01|22.3512
04:58:03|22.351
04:58:04|22.35
04:58:05|22.35
04:58:06|22.35
04:58:07|22.3401
04:58:08|22.34
04:58:09|22.34
04:58:10|22.3503
04:58:11|22.35
04:58:12|22.35
04:58:13|22.3503
04:58:14|22.3503
04:58:15|22.3401
04:58:16|22.35
04:58:17|22.35
04:58:18|22.3413
04:58:19|22.3503
04:58:21|22.3503
04:58:22|22.35
04:58:23|22.3402
04:58:24|22.3512
04:58:25|22.35
04:58:26|22.36
04:58:27|22.3511
04:58:28|22.3729
04:58:28|22.3924
04:58:30|22.379
04:58:31|22.379
04:58:32|22.3798
04:58:33|22.3798
04:58:34|22.42
04:58:35|22.4243
04:58:36|22.4243
04:58:37|22.4367
04:58:38|22.431
04:58:38|22.431
04:58:40|22.4579
04:58:41|22.4535
04:58:42|22.4723
04:58:43|22.4723
04:58:44|22.4989
04:58:45|22.4809
04:58:45|22.5
04:58:47|22.5
04:58:48|22.4969
04:58:49|22.438
04:58:50|22.4588
04:58:51|22.464
04:58:52|22.4866
04:58:53|22.482
04:58:54|22.438
04:58:55|22.4622
04:58:56|22.465
04:58:57|22.4503
04:58:58|22.4654
04:58:59|22.4649
04:59:00|22.4644
04:59:02|22.4659
04:59:03|22.4654
04:59:04|22.4654
04:59:04|22.4434
04:59:06|22.4659
04:59:07|22.4424
04:59:08|22.4503
04:59:09|22.4503
04:59:10|22.4437
04:59:10|22.4659
04:59:12|22.4498
04:59:13|22.4659
04:59:14|22.4529
04:59:14|22.4659
04:59:16|22.4659
04:59:16|22.4726
04:59:17|22.447
04:59:19|22.447
04:59:21|22.441
04:59:22|22.42
04:59:24|22.4033
04:59:24|22.4077
04:59:26|22.4467
04:59:27|22.4466
04:59:28|22.43
04:59:29|22.4457
04:59:30|22.4292
04:59:30|22.4396
04:59:32|22.4417
04:59:33|22.447
04:59:33|22.4243
04:59:35|22.4245
04:59:36|22.426
04:59:37|22.429
04:59:37|22.4465
04:59:39|22.446
04:59:39|22.4306
04:59:41|22.4293
04:59:42|22.4302
04:59:42|22.4396
04:59:44|22.4425
04:59:45|22.4606
04:59:46|22.4666
04:59:47|22.4768
04:59:48|22.454
04:59:49|22.4602
04:59:50|22.449
04:59:51|22.4157
04:59:52|22.4197
04:59:53|22.4225
04:59:54|22.4308
04:59:55|22.4345
04:59:56|22.4345
04:59:57|22.4333
04:59:58|22.4438
04:59:59|22.4333
05:00:00|22.4391
05:00:01|22.4391
05:00:02|22.4396
05:00:03|22.4207
05:00:04|22.4297
05:00:05|22.4203
05:00:06|22.432
05:00:07|22.35
05:00:08|22.3896
05:00:09|22.3898
05:00:10|22.3738
05:00:11|22.3745
05:00:12|22.3739
05:00:13|22.3894
05:00:14|22.3623
05:00:15|22.3623
05:00:16|22.3641
05:00:17|22.3503
05:00:18|22.344
05:00:19|22.3372
05:00:20|22.3123
05:00:22|22.2656
05:00:23|22.2361
05:00:24|22.2247
05:00:26|22.2328
05:00:27|22.2414
05:00:28|22.2074
05:00:29|22.2087
05:00:30|22.1538
05:00:31|22.1713
05:00:32|22.1536
05:00:33|22.196
05:00:35|22.2477
05:00:35|22.2202
05:00:37|22.2178
05:00:37|22.217
05:00:38|22.2042
05:00:39|22.17
05:00:40|22.1874
05:00:41|22.1746
05:00:42|22.1746
05:00:44|22.1796
05:00:44|22.1798
05:00:46|22.2162
05:00:47|22.1873
05:00:47|22.1982
05:00:48|22.2
05:00:50|22.2178
05:00:51|22.2044
05:00:51|22.1906
05:00:53|22.21
05:00:53|22.2178
05:00:55|22.2178
05:00:55|22.217
05:00:57|22.2099
05:00:57|22.2099
05:00:58|22.2178
05:01:00|22.2145
05:01:01|22.214
05:01:01|22.24
05:01:03|22.2732
05:01:04|22.2332
05:01:05|22.2159
05:01:06|22.2098
05:01:06|22.24
05:01:08|22.2669
05:01:09|22.2327
05:01:10|22.2196
05:01:11|22.266
05:01:12|22.2639
05:01:13|22.2639
05:01:14|22.2732
05:01:14|22.2667
05:01:16|22.28
05:01:17|22.28
05:01:18|22.3
05:01:19|22.3645
05:01:19|22.3645
05:01:21|22.3617
05:01:23|22.4
05:01:24|22.3834
05:01:25|22.3948
05:01:26|22.3896
05:01:28|22.374
05:01:28|22.3123
05:01:29|22.3414
05:01:30|22.3404
05:01:31|22.3595
05:01:32|22.3329
05:01:34|22.3382
05:01:34|22.3447
05:01:35|22.3427
05:01:36|22.3739
05:01:37|22.3739
05:01:38|22.3739
05:01:39|22.3619
05:01:40|22.33
05:01:41|22.33
05:01:42|22.3312
05:01:43|22.3515
05:01:44|22.3649
05:01:45|22.3566
05:01:47|22.3595
05:01:48|22.3542
05:01:48|22.3339
05:01:50|22.3312
05:01:50|22.3475
05:01:52|22.3
05:01:52|22.3
05:01:54|22.3
05:01:55|22.2999
05:01:56|22.3
05:01:57|22.3
05:01:58|22.2997
05:01:59|22.3
05:02:00|22.3
05:02:01|22.3
05:02:01|22.3
05:02:03|22.2982
05:02:03|22.2983
05:02:04|22.2983
05:02:06|22.2983
05:02:07|22.3
05:02:07|22.2982
05:02:08|22.2982
05:02:10|22.2983
05:02:11|22.3
05:02:11|22.2983
05:02:13|22.3
05:02:14|22.3
05:02:15|22.3
05:02:15|22.2983
05:02:16|22.2983
05:02:18|22.3
05:02:19|22.3
05:02:19|22.3
05:02:21|22.3
05:02:23|22.3
05:02:24|22.3
05:02:25|22.3
05:02:26|22.2983
05:02:27|22.3
05:02:29|22.2983
05:02:30|22.298
05:02:31|22.298
05:02:32|22.298
05:02:33|22.2987
05:02:33|22.2987
05:02:34|22.3
05:02:36|22.3
05:02:37|22.3
05:02:38|22.2983
05:02:39|22.3
05:02:40|22.3
05:02:41|22.3
05:02:42|22.2998
05:02:43|22.2998
05:02:44|22.2998
05:02:45|22.3
05:02:46|22.2802
05:02:47|22.266
05:02:48|22.2983
05:02:49|22.2422
05:02:50|22.2422
05:02:51|22.2422
05:02:52|22.2179
05:02:53|22.243
05:02:54|22.2518
05:02:54|22.2518
05:02:55|22.243
05:02:57|22.266
05:02:58|22.255
05:02:59|22.255
05:03:00|22.2091
05:03:01|22.2091
05:03:01|22.2125
05:03:02|22.2122
05:03:04|22.2518
05:03:05|22.2511
05:03:06|22.2383
05:03:07|22.2273
05:03:08|22.2273
05:03:09|22.1999
05:03:10|22.2
05:03:11|22.21
05:03:12|22.1953
05:03:13|22.2053
05:03:14|22.2053
05:03:15|22.2126
05:03:16|22.213
05:03:17|22.2091
05:03:18|22.2021
05:03:19|22.2231
05:03:20|22.2366
05:03:22|22.2293
05:03:22|22.2293
05:03:24|22.2304
05:03:25|22.245
05:03:27|22.22
05:03:28|22.23
05:03:29|22.2293
05:03:30|22.2439
05:03:31|22.2439
05:03:32|22.2091
05:03:33|22.2228
05:03:34|22.23
05:03:35|22.23
05:03:36|22.2601
05:03:37|22.2983
05:03:37|22.3383
05:03:39|22.3487
05:03:40|22.3165
05:03:41|22.3235
05:03:42|22.3101
05:03:43|22.3487
05:03:43|22.2983
05:03:45|22.2891
05:03:46|22.3101
05:03:47|22.3472
05:03:48|22.3297
05:03:50|22.3101
05:03:50|22.2983
05:03:51|22.2861
05:03:52|22.3003
05:03:53|22.39
05:03:54|22.3737
05:03:55|22.3489
05:03:56|22.3489
05:03:57|22.3489
05:03:58|22.2983
05:03:59|22.3101
05:04:00|22.3112
05:04:01|22.3351
05:04:02|22.3574
05:04:03|22.3809
05:04:04|22.3518
05:04:05|22.35
05:04:06|22.312
05:04:07|22.3406
05:04:08|22.3406
05:04:09|22.3406
05:04:10|22.3576
05:04:11|22.3788
05:04:12|22.3805
05:04:13|22.3784
05:04:14|22.3534
05:04:15|22.3757
05:04:16|22.3757
05:04:17|22.3311
05:04:19|22.3271
05:04:20|22.3291
05:04:20|22.3291
05:04:21|22.3291
05:04:23|22.3404
05:04:24|22.3218
05:04:26|22.3386
05:04:27|22.3386
05:04:28|22.3386
05:04:29|22.32
05:04:31|22.3
05:04:31|22.3
05:04:32|22.2984
05:04:33|22.2564
05:04:34|22.2553
05:04:35|22.2637
05:04:37|22.2768
05:04:37|22.2768
05:04:38|22.2967
05:04:39|22.3
05:04:40|22.3
05:04:41|22.3173
05:04:42|22.3
05:04:43|22.304
05:04:44|22.3072
05:04:45|22.3068
05:04:46|22.3244
05:04:47|22.3245
05:04:48|22.3056
05:04:49|22.2661
05:04:50|22.2841
05:04:51|22.3144
05:04:52|22.2865
05:04:53|22.3153
05:04:54|22.3127
05:04:55|22.2501
05:04:56|22.2984
05:04:57|22.2768
05:04:58|22.2768
05:04:59|22.3054
05:05:00|22.3106
05:05:01|22.3106
05:05:02|22.3106
05:05:03|22.2865
05:05:04|22.2865
05:05:05|22.2865
05:05:06|22.2843
05:05:07|22.2875
05:05:08|22.2877
05:05:09|22.3238
05:05:10|22.3043
05:05:11|22.3205
05:05:12|22.2501
05:05:13|22.2975
05:05:14|22.3112
05:05:16|22.3112
05:05:16|22.2865
05:05:17|22.2865
05:05:18|22.267
05:05:19|22.3059
05:05:20|22.2831
05:05:21|22.2809
05:05:22|22.2809
05:05:24|22.2809
05:05:26|22.267
05:05:26|22.2785
05:05:28|22.2785
05:05:29|22.2767
05:05:30|22.2603
05:05:32|22.2515
05:05:33|22.2515
05:05:33|22.25
05:05:34|22.2501
05:05:35|22.2576
05:05:36|22.271
05:05:37|22.2759
05:05:38|22.267
05:05:39|22.267
05:05:40|22.2753
05:05:42|22.2505
05:05:43|22.2589
05:05:44|22.2786
05:05:45|22.2786
05:05:46|22.2569
05:05:47|22.27
05:05:48|22.2753
05:05:49|22.2744
05:05:50|22.2744
05:05:51|22.2512
05:05:52|22.2699
05:05:53|22.2687
05:05:54|22.2553
05:05:55|22.2553
05:05:56|22.2569
05:05:57|22.2692
05:05:58|22.2581
05:05:59|22.2573
05:06:00|22.2573
05:06:01|22.259
05:06:02|22.2696
05:06:03|22.259
05:06:04|22.259
05:06:05|22.2753
05:06:06|22.2604
05:06:07|22.259
05:06:08|22.259
05:06:09|22.2792
05:06:10|22.2605
05:06:11|22.2605
05:06:12|22.2605
05:06:13|22.257
05:06:14|22.2782
05:06:15|22.2791
05:06:16|22.2791
05:06:17|22.2585
05:06:18|22.2803
05:06:19|22.2803
05:06:20|22.2808
05:06:21|22.2808
05:06:22|22.2816
05:06:23|22.2829
05:06:24|22.2817
05:06:26|22.2817
05:06:27|22.3014
05:06:28|22.2997
05:06:30|22.2997
05:06:31|22.3014
05:06:32|22.2991
05:06:33|22.2995
05:06:34|22.281
05:06:35|22.2991
05:06:36|22.281
05:06:37|22.2964
05:06:38|22.2814
05:06:40|22.3014
05:06:40|22.3068
05:06:41|22.3097
05:06:42|22.3011
05:06:43|22.3011
05:06:44|22.329
05:06:45|22.3406
05:06:46|22.2796
05:06:47|22.3
05:06:48|22.3
05:06:49|22.3
05:06:50|22.3
05:06:51|22.2985
05:06:53|22.298
05:06:53|22.2972
05:06:54|22.2972
05:06:55|22.2991
05:06:56|22.2991
05:06:57|22.2991
05:06:58|22.3
05:06:59|22.3
05:07:00|22.3007
05:07:01|22.3144
05:07:02|22.3144
05:07:03|22.3366
05:07:04|22.3406
05:07:05|22.3208
05:07:06|22.3025
05:07:07|22.3248
05:07:08|22.3248
05:07:09|22.3237
05:07:10|22.3025
05:07:11|22.2972
05:07:12|22.2972
05:07:13|22.3118
05:07:14|22.3223
05:07:15|22.3046
05:07:16|22.3284
05:07:17|22.3376
05:07:19|22.3376
05:07:19|22.3174
05:07:20|22.3361
05:07:21|22.3361
05:07:22|22.3116
05:07:23|22.3359
05:07:25|22.3018
05:07:27|22.3187
05:07:28|22.3179
05:07:29|22.3179
05:07:30|22.3179
05:07:31|22.3078
05:07:32|22.3224
05:07:33|22.3331
05:07:34|22.3331
05:07:35|22.3331
05:07:36|22.3329
05:07:37|22.322
05:07:38|22.322
05:07:39|22.322
05:07:40|22.3125
05:07:41|22.3125
05:07:42|22.3125
05:07:43|22.3334
05:07:44|22.324
05:07:45|22.3321
05:07:46|22.3321
05:07:47|22.3321
05:07:48|22.3328
05:07:49|22.3334
05:07:50|22.3334
05:07:51|22.3334
05:07:52|22.3164
05:07:53|22.3164
05:07:54|22.3131
05:07:55|22.3078
05:07:56|22.3078
05:07:57|22.3335
05:07:58|22.3322
05:07:59|22.3284
05:08:00|22.3284
05:08:01|22.3078
05:08:02|22.3078
05:08:03|22.3283
05:08:04|22.33
05:08:05|22.33
05:08:06|22.33
05:08:07|22.33
05:08:08|22.33
05:08:09|22.324
05:08:10|22.3281
05:08:11|22.3281
05:08:12|22.33
05:08:13|22.3331
05:08:14|22.33
05:08:15|22.33
05:08:16|22.33
05:08:17|22.3303
05:08:18|22.3303
05:08:19|22.3281
05:08:20|22.3281
05:08:21|22.3331
05:08:22|22.3331
05:08:23|22.3331
05:08:24|22.3303
05:08:25|22.3281
05:08:26|22.3335
05:08:27|22.3078
05:08:28|22.3078
05:08:30|22.3078
05:08:31|22.3078
05:08:32|22.3078
05:08:33|22.3078
05:08:34|22.3079
05:08:35|22.3079
05:08:36|22.3079
05:08:37|22.3079
05:08:38|22.3079
05:08:40|22.3079
05:08:41|22.3079
05:08:42|22.3079
05:08:42|22.3079
05:08:44|22.3084
05:08:44|22.3081
05:08:45|22.3081
05:08:47|22.308
05:08:48|22.308
05:08:48|22.308
05:08:49|22.3078
05:08:51|22.3078
05:08:52|22.3079
05:08:52|22.325
05:08:54|22.3219
05:08:54|22.3078
05:08:55|22.3078
05:08:56|22.3078
05:08:58|22.3078
05:08:58|22.3203
05:09:00|22.3078
05:09:00|22.3079
05:09:02|22.3079
05:09:02|22.3079
05:09:03|22.3078
05:09:06|22.3079
05:09:06|22.3079
05:09:07|22.3078
05:09:08|22.3078
05:09:09|22.3078
05:09:10|22.3078
05:09:11|22.3078
05:09:12|22.3079
05:09:13|22.3079
05:09:14|22.3079
05:09:15|22.3079
05:09:16|22.3
05:09:17|22.298
05:09:18|22.29
05:09:19|22.28
05:09:20|22.28
05:09:21|22.2957
05:09:22|22.2801
05:09:23|22.2801
05:09:24|22.28
05:09:25|22.2853
05:09:27|22.28
05:09:28|22.2836
05:09:28|22.2803
05:09:31|22.25
05:09:31|22.2501
05:09:32|22.2501
05:09:33|22.2501
05:09:35|22.2501
05:09:35|22.2456
05:09:36|22.2529
05:09:37|22.2582
05:09:38|22.2505
05:09:39|22.2382
05:09:40|22.2739
05:09:41|22.2739
05:09:42|22.25
05:09:43|22.25
05:09:44|22.2452
05:09:45|22.2452
05:09:46|22.2452
05:09:47|22.2101
05:09:48|22.2101
05:09:49|22.2411
05:09:50|22.2411
05:09:51|22.2411
05:09:52|22.2411
05:09:53|22.2408
05:09:54|22.2408
05:09:56|22.2255
05:09:56|22.23
05:09:57|22.23
05:09:58|22.2263
05:09:59|22.2303
05:10:00|22.2404
05:10:01|22.18
05:10:02|22.2129
05:10:03|22.2152
05:10:04|22.1922
05:10:05|22.1999
05:10:06|22.2
05:10:07|22.1954
05:10:08|22.1741
05:10:09|22.178
05:10:10|22.1977
05:10:11|22.1783
05:10:12|22.1783
05:10:13|22.2
05:10:14|22.2
05:10:15|22.2
05:10:16|22.1981
05:10:17|22.2
05:10:18|22.1986
05:10:19|22.225
05:10:20|22.2026
05:10:21|22.2026
05:10:22|22.2026
05:10:23|22.2003
05:10:24|22.2026
05:10:25|22.2001
05:10:26|22.2001
05:10:28|22.201
05:10:30|22.1989
05:10:30|22.2001
05:10:32|22.2001
05:10:33|22.2
05:10:34|22.1983
05:10:35|22.1797
05:10:36|22.1797
05:10:37|22.1797
05:10:38|22.1797
05:10:39|22.22
05:10:40|22.2002
05:10:42|22.154
05:10:43|22.154
05:10:44|22.1898
05:10:44|22.1898
05:10:46|22.1898
05:10:46|22.1898
05:10:47|22.1788
05:10:49|22.1806
05:10:49|22.1806
05:10:50|22.2
05:10:51|22.1817
05:10:52|22.1817
05:10:53|22.1856
05:10:55|22.1876
05:10:55|22.1893
05:10:57|22.1893
05:10:57|22.2
05:10:59|22.1937
05:10:59|22.1938
05:11:00|22.201
05:11:01|22.201
05:11:02|22.1997
05:11:03|22.1997
05:11:04|22.1983
05:11:05|22.22
05:11:06|22.1965
05:11:07|22.1965
05:11:08|22.1984
05:11:09|22.1984
05:11:10|22.1984
05:11:12|22.2029
05:11:12|22.2963
05:11:13|22.2522
05:11:14|22.2386
05:11:16|22.2624
05:11:16|22.2421
05:11:17|22.2111
05:11:18|22.2522
05:11:19|22.2522
05:11:20|22.2522
05:11:21|22.2522
05:11:22|22.2522
05:11:23|22.2273
05:11:24|22.2273
05:11:25|22.2273
05:11:26|22.2273
05:11:27|22.224
05:11:29|22.2327
05:11:30|22.2522
05:11:32|22.2534
05:11:33|22.2677
05:11:34|22.2677
05:11:35|22.2484
05:11:35|22.2403
05:11:37|22.2507
05:11:37|22.2328
05:11:39|22.2717
05:11:39|22.2652
05:11:41|22.273
05:11:42|22.2284
05:11:43|22.2284
05:11:44|22.2284
05:11:44|22.2284
05:11:46|22.2284
05:11:47|22.2903
05:11:47|22.2352
05:11:48|22.2858
05:11:50|22.2605
05:11:50|22.2849
05:11:52|22.2832
05:11:53|22.2834
05:11:54|22.2632
05:11:55|22.256
05:11:55|22.2506
05:11:56|22.2539
05:11:57|22.2605
05:11:58|22.2831
05:11:59|22.2605
05:12:00|22.2605
05:12:01|22.2605
05:12:02|22.275
05:12:03|22.2752
05:12:04|22.2752
05:12:05|22.2745
05:12:07|22.273
05:12:07|22.273
05:12:09|22.273
05:12:09|22.273
05:12:10|22.2743
05:12:11|22.2725
05:12:12|22.2728
05:12:13|22.2749
05:12:14|22.27
05:12:15|22.2703
05:12:16|22.2703
05:12:17|22.2536
05:12:18|22.2704
05:12:19|22.2704
05:12:20|22.2704
05:12:21|22.2611
05:12:22|22.2536
05:12:23|22.273
05:12:25|22.28
05:12:25|22.2504
05:12:26|22.2504
05:12:27|22.2506
05:12:28|22.2704
05:12:30|22.28
05:12:32|22.2654
05:12:33|22.2767
05:12:34|22.2554
05:12:34|22.2791
05:12:37|22.2791
05:12:38|22.27
05:12:38|22.27
05:12:40|22.27
05:12:41|22.27
05:12:42|22.2767
05:12:43|22.2767
05:12:44|22.27
05:12:45|22.27
05:12:46|22.2796
05:12:47|22.27
05:12:48|22.27
05:12:49|22.2709
05:12:50|22.27
05:12:51|22.271
05:12:52|22.2707
05:12:53|22.2707
05:12:54|22.2707
05:12:55|22.25
05:12:56|22.25
05:12:57|22.2709
05:12:58|22.271
05:12:59|22.2707
05:13:00|22.2707
05:13:01|22.2709
05:13:02|22.2709
05:13:03|22.2629
05:13:04|22.271
05:13:04|22.271
05:13:06|22.271
05:13:06|22.2548
05:13:07|22.2548
05:13:08|22.2548
05:13:10|22.2548
05:13:11|22.2544
05:13:11|22.271
05:13:12|22.271
05:13:14|22.271
05:13:15|22.271
05:13:16|22.271
05:13:17|22.2647
05:13:18|22.2647
05:13:19|22.2577
05:13:20|22.2577
05:13:21|22.2577
05:13:22|22.2647
05:13:23|22.2647
05:13:24|22.2568
05:13:25|22.2647
05:13:26|22.2703
05:13:26|22.2647
05:13:28|22.2647
05:13:29|22.2647
05:13:29|22.2602
05:13:32|22.2647
05:13:33|22.271
05:13:34|22.271
05:13:34|22.2612
05:13:36|22.2612
05:13:37|22.2612
05:13:38|22.2612
05:13:40|22.2703
05:13:40|22.2703
05:13:42|22.2709
05:13:43|22.2703
05:13:43|22.2703
05:13:45|22.2709
05:13:46|22.2703
05:13:47|22.2706
05:13:48|22.2707
05:13:49|22.2707
05:13:51|22.2707
05:13:52|22.2707
05:13:53|22.2704
05:13:54|22.2704
05:13:55|22.2707
05:13:56|22.2707
05:13:56|22.2707
05:13:57|22.2704
05:13:59|22.2703
05:14:00|22.2703
05:14:01|22.2707
05:14:02|22.2707
05:14:03|22.2707
05:14:04|22.2707
05:14:05|22.2707
05:14:06|22.2707
05:14:06|22.2707
05:14:08|22.2707
05:14:09|22.28
05:14:10|22.28
05:14:11|22.2714
05:14:12|22.2714
05:14:12|22.28
05:14:14|22.2719
05:14:15|22.2799
05:14:15|22.28
05:14:17|22.28
05:14:18|22.28
05:14:18|22.28
05:14:20|22.28
05:14:21|22.2796
05:14:22|22.2716
05:14:23|22.2716
05:14:23|22.2716
05:14:24|22.2716
05:14:26|22.28
05:14:26|22.272
05:14:27|22.28
05:14:29|22.2734
05:14:30|22.272
05:14:31|22.2721
05:14:33|22.2721
05:14:34|22.2724
05:14:35|22.2799
05:14:36|22.2799
05:14:37|22.2799
05:14:39|22.2734
05:14:40|22.2734
05:14:41|22.28
05:14:42|22.29
05:14:43|22.2898
05:14:44|22.2821
05:14:45|22.2922
05:14:46|22.2933
05:14:47|22.2885
05:14:49|22.2846
05:14:49|22.3
05:14:50|22.3
05:14:51|22.2898
05:14:52|22.2908
05:14:53|22.3
05:14:54|22.3
05:14:55|22.2999
05:14:56|22.3
05:14:57|22.3
05:14:58|22.3
05:14:59|22.2999
05:15:00|22.2716
05:15:01|22.2977
05:15:02|22.2998
05:15:03|22.3
05:15:04|22.2976
05:15:06|22.3
05:15:06|22.3
05:15:08|22.3
05:15:08|22.3014
05:15:09|22.3022
05:15:11|22.31
05:15:11|22.31
05:15:13|22.3028
05:15:13|22.31
05:15:14|22.31
05:15:15|22.31
05:15:17|22.3027
05:15:17|22.3027
05:15:18|22.31
05:15:20|22.31
05:15:21|22.31
05:15:21|22.31
05:15:23|22.31
05:15:24|22.31
05:15:25|22.3203
05:15:26|22.3335
05:15:26|22.315
05:15:27|22.315
05:15:28|22.3335
05:15:29|22.3335
05:15:31|22.3335
05:15:32|22.3335
05:15:33|22.3335
05:15:34|22.3335
05:15:35|22.3335
05:15:36|22.3335
05:15:37|22.3335
05:15:38|22.3335
05:15:39|22.3305
05:15:40|22.3335
05:15:41|22.3335
05:15:42|22.3335
05:15:43|22.3335
05:15:44|22.3305
05:15:45|22.3305
05:15:46|22.3335
05:15:47|22.3335
05:15:48|22.3335
05:15:49|22.3335
05:15:51|22.3335
05:15:51|22.3335
05:15:52|22.3335
05:15:53|22.3335
05:15:54|22.3335
05:15:55|22.3335
05:15:56|22.3335
05:15:57|22.3335
05:15:58|22.3334
05:15:59|22.3314
05:16:00|22.33
05:16:02|22.31
05:16:02|22.3289
05:16:03|22.3263
05:16:06|22.3263
05:16:06|22.3258
05:16:07|22.3104
05:16:08|22.3242
05:16:09|22.3242
05:16:10|22.3234
05:16:11|22.3234
05:16:12|22.3102
05:16:13|22.31
05:16:14|22.3101
05:16:15|22.3101
05:16:16|22.3101
05:16:17|22.3101
05:16:18|22.3102
05:16:19|22.3237
05:16:20|22.3102
05:16:21|22.3105
05:16:22|22.3105
05:16:23|22.3101
05:16:24|22.3101
05:16:25|22.3102
05:16:26|22.3102
05:16:27|22.3102
05:16:28|22.3104
05:16:29|22.3104
05:16:30|22.31
05:16:32|22.31
05:16:34|22.3102
05:16:34|22.31
05:16:36|22.31
05:16:36|22.3101
05:16:38|22.31
05:16:38|22.3101
05:16:40|22.3101
05:16:40|22.3101
05:16:42|22.31
05:16:43|22.31
05:16:44|22.3101
05:16:45|22.3101
05:16:46|22.3101
05:16:47|22.3101
05:16:48|22.3101
05:16:49|22.31
05:16:50|22.31
05:16:52|22.31
05:16:53|22.31
05:16:54|22.31
05:16:54|22.31
05:16:56|22.31
05:16:57|22.3081
05:16:57|22.305
05:16:59|22.305
05:16:59|22.3034
05:17:01|22.3
05:17:02|22.3038
05:17:03|22.304
05:17:04|22.3031
05:17:05|22.3031
05:17:06|22.3031
05:17:07|22.3029
05:17:09|22.3
05:17:09|22.3027
05:17:10|22.3027
05:17:11|22.3027
05:17:12|22.3001
05:17:13|22.3
05:17:14|22.3
05:17:15|22.3025
05:17:16|22.3
05:17:17|22.3001
05:17:18|22.3
05:17:19|22.3
05:17:20|22.3
05:17:21|22.3
05:17:22|22.3
05:17:23|22.3001
05:17:24|22.2999
05:17:25|22.2999
05:17:26|22.2999
05:17:27|22.2999
05:17:28|22.2966
05:17:29|22.2966
05:17:30|22.2966
05:17:31|22.2725
05:17:33|22.2708
05:17:35|22.2939
05:17:36|22.2959
05:17:37|22.2972
05:17:38|22.2932
05:17:39|22.2932
05:17:40|22.25
05:17:40|22.2524
05:17:41|22.249
05:17:42|22.2
05:17:43|22.2
05:17:44|22.2174
05:17:45|22.2208
05:17:47|22.2208
05:17:48|22.234
05:17:49|22.2305
05:17:50|22.2505
05:17:51|22.2616
05:17:52|22.2505
05:17:53|22.2379
05:17:54|22.2379
05:17:55|22.2379
05:17:56|22.2379
05:17:57|22.2379
05:17:58|22.2378
05:17:59|22.2378
05:18:00|22.2378
05:18:01|22.2313
05:18:02|22.2001
05:18:04|22.2255
05:18:04|22.2255
05:18:05|22.2
05:18:06|22.2017
05:18:07|22.2
05:18:08|22.2209
05:18:09|22.2
05:18:10|22.2
05:18:11|22.2017
05:18:12|22.2
05:18:13|22.2
05:18:14|22.2002
05:18:15|22.2025
05:18:16|22.1983
05:18:17|22.2179
05:18:18|22.2019
05:18:20|22.2001
05:18:20|22.1982
05:18:21|22.2237
05:18:22|22.1961
05:18:23|22.1892
05:18:24|22.1922
05:18:25|22.1873
05:18:26|22.196
05:18:27|22.1959
05:18:28|22.1754
05:18:29|22.198
05:18:30|22.1602
05:18:31|22.1602
05:18:32|22.196
05:18:33|22.1904
05:18:35|22.15
05:18:36|22.16
05:18:37|22.15
05:18:38|22.1761
05:18:40|22.1866
05:18:40|22.1622
05:18:41|22.1622
05:18:42|22.155
05:18:43|22.155
05:18:45|22.1441
05:18:45|22.1284
05:18:46|22.1299
05:18:47|22.1581
05:18:48|22.1581
05:18:50|22.1581
05:18:51|22.1516
05:18:52|22.155
05:18:53|22.1551
05:18:54|22.1533
05:18:55|22.1503
05:18:56|22.1293
05:18:57|22.1293
05:18:58|22.1293
05:18:59|22.1276
05:19:00|22.1276
05:19:01|22.125
05:19:02|22.1438
05:19:03|22.1276
05:19:04|22.1204
05:19:05|22.125
05:19:06|22.1254
05:19:08|22.1254
05:19:09|22.1
05:19:10|22.1
05:19:11|22.1
05:19:12|22.1
05:19:13|22.1002
05:19:14|22.1
05:19:15|22.1
05:19:16|22.0923
05:19:18|22.0945
05:19:18|22.125
05:19:20|22.102
05:19:20|22.1036
05:19:21|22.1021
05:19:23|22.1
05:19:23|22.0998
05:19:25|22.1
05:19:25|22.1248
05:19:26|22.1293
05:19:27|22.1462
05:19:29|22.1122
05:19:29|22.1122
05:19:30|22.1085
05:19:31|22.1033
05:19:32|22.1021
05:19:35|22.1021
05:19:36|22.1021
05:19:36|22.1021
05:19:39|22.1206
05:19:39|22.1394
05:19:41|22.0568
05:19:42|22.0899
05:19:43|22.094
05:19:44|22.0967
05:19:45|22.0604
05:19:45|22.0604
05:19:47|22.0993
05:19:49|22.0809
05:19:49|22.0641
05:19:50|22.0641
05:19:51|22.0595
05:19:52|22.0595
05:19:53|22.0585
05:19:54|22.0853
05:19:55|22.05
05:19:56|22.0595
05:19:57|22.0589
05:19:58|22.0595
05:19:59|22.0595
05:20:00|22.0595
05:20:01|22.0519
05:20:02|22.0599
05:20:04|22.0597
05:20:04|22.0597
05:20:05|22.0591
05:20:06|22.0591
05:20:08|22.0501
05:20:08|22.0595
05:20:09|22.0595
05:20:10|22.0593
05:20:11|22.0562
05:20:13|22.0313
05:20:13|22.0518
05:20:14|22.0518
05:20:15|22.0313
05:20:16|22.0313
05:20:17|22.0222
05:20:18|22.05
05:20:19|22.0318
05:20:20|22.0318
05:20:21|22.0496
05:20:22|22.0496
05:20:23|22.0604
05:20:24|22.0411
05:20:25|22.0417
05:20:27|22.0652
05:20:27|22.0662
05:20:28|22.0604
05:20:29|22.0625
05:20:30|22.0496
05:20:31|22.0496
05:20:32|22.0496
05:20:33|22.0604
05:20:36|22.0592
05:20:37|22.0496
05:20:38|22.0493
05:20:39|22.0431
05:20:40|22.0431
05:20:41|22.0496
05:20:42|22.06
05:20:43|22.06
05:20:44|22.0116
05:20:45|22.0331
05:20:46|22.0331
05:20:47|22.0342
05:20:48|22.0342
05:20:48|22.0342
05:20:50|22.0189
05:20:51|22.0383
05:20:51|22.0118
05:20:53|22.0326
05:20:54|22.
05:20:55|22.
05:20:55|22.007
05:20:56|22.0118
05:20:58|22.0118
05:20:59|22.0001
05:21:00|22.
05:21:01|22.
05:21:02|22.
05:21:03|22.
05:21:04|22.003
05:21:05|22.0031
05:21:06|22.014
05:21:07|22.0006
05:21:08|22.0239
05:21:09|22.0052
05:21:10|22.014
05:21:11|22.0139
05:21:12|22.
05:21:13|22.
05:21:14|22.014
05:21:15|22.014
05:21:16|22.0031
05:21:17|22.0031
05:21:18|22.0003
05:21:19|22.0189
05:21:20|21.9988
05:21:22|21.9968
05:21:22|21.988
05:21:23|21.9804
05:21:24|21.9878
05:21:25|21.9804
05:21:26|21.988
05:21:27|21.9767
05:21:28|21.9753
05:21:29|21.9527
05:21:31|21.9721
05:21:32|21.9721
05:21:32|21.9604
05:21:33|21.9632
05:21:34|21.9404
05:21:36|21.9604
05:21:38|21.9473
05:21:39|21.9478
05:21:40|21.9436
05:21:41|21.9436
05:21:42|21.9527
05:21:43|21.9528
05:21:44|21.94
05:21:45|21.94
05:21:46|21.9721
05:21:47|21.9721
05:21:48|21.9785
05:21:49|21.9804
05:21:50|21.9805
05:21:51|22.003
05:21:53|22.0392
05:21:54|22.0352
05:21:55|22.0171
05:21:56|21.9956
05:21:57|22.0051
05:21:58|21.9794
05:21:58|21.9791
05:22:00|21.9791
05:22:01|21.997
05:22:01|22.
05:22:03|22.
05:22:03|21.979
05:22:05|22.
05:22:06|22.
05:22:07|22.
05:22:08|21.9854
05:22:09|21.9999
05:22:10|21.9999
05:22:12|22.
05:22:12|22.
05:22:14|22.
05:22:15|22.
05:22:15|22.
05:22:17|22.
05:22:18|22.
05:22:19|22.
05:22:19|21.9999
05:22:21|22.0001
05:22:21|21.9999
05:22:22|21.9999
05:22:23|21.9999
05:22:24|21.9999
05:22:26|22.0051
05:22:27|22.015
05:22:28|22.015
05:22:29|21.9999
05:22:30|21.9999
05:22:30|22.
05:22:31|22.0999
05:22:32|22.0517
05:22:34|22.0128
05:22:34|22.0214
05:22:35|22.0214
05:22:38|22.0999
05:22:38|22.0691
05:22:40|22.0633
05:22:41|22.0633
05:22:43|22.0629
05:22:44|22.0528
05:22:44|22.0528
05:22:46|22.0385
05:22:46|22.0379
05:22:47|22.0379
05:22:49|22.0256
05:22:49|22.0294
05:22:50|22.0294
05:22:51|22.0517
05:22:53|22.0517
05:22:53|22.0517
05:22:54|22.0409
05:22:55|22.0516
05:22:56|22.0521
05:22:58|22.0409
05:22:59|22.0452
05:23:00|22.0372
05:23:01|22.0001
05:23:02|22.0001
05:23:03|22.0278
05:23:04|22.0076
05:23:05|22.0076
05:23:06|22.0076
05:23:07|22.0076
05:23:08|22.0234
05:23:09|22.0217
05:23:10|22.0354
05:23:11|22.0354
05:23:12|22.0234
05:23:13|22.0385
05:23:14|22.0356
05:23:15|22.0356
05:23:16|22.0294
05:23:17|22.0294
05:23:18|22.0406
05:23:19|22.0356
05:23:20|22.0356
05:23:21|22.0356
05:23:22|22.0356
05:23:23|22.0356
05:23:24|22.0356
05:23:25|22.0356
05:23:26|22.0102
05:23:27|22.0099
05:23:28|22.0098
05:23:29|22.0102
05:23:30|22.0102
05:23:31|22.0102
05:23:32|22.0349
05:23:33|22.0102
05:23:34|22.0319
05:23:35|22.0113
05:23:36|22.0113
05:23:37|22.
05:23:38|22.031
05:23:40|22.0655
05:23:40|22.0655
05:23:41|22.0367
05:23:43|22.0397
05:23:44|22.0336
05:23:45|22.0336
05:23:45|22.0273
05:23:47|22.0103
05:23:47|22.0397
05:23:49|22.0503
05:23:50|22.0503
05:23:50|22.0733
05:23:52|22.0809
05:23:53|22.0336
05:23:54|22.0336
05:23:54|22.0336
05:23:55|22.0291
05:23:56|22.0312
05:23:57|22.013
05:23:58|22.0367
05:23:59|22.0367
05:24:01|22.0312
05:24:02|22.01
05:24:03|22.0156
05:24:04|22.0156
05:24:05|22.0001
05:24:06|22.0155
05:24:07|22.0149
05:24:08|22.0367
05:24:09|22.0367
05:24:10|22.02
05:24:11|22.0334
05:24:12|22.0149
05:24:13|22.0101
05:24:14|22.0149
05:24:16|22.0149
05:24:17|22.0149
05:24:17|22.0149
05:24:18|22.0101
05:24:19|22.0146
05:24:20|22.0149
05:24:21|22.0149
05:24:22|22.01
05:24:23|22.0146
05:24:24|22.0149
05:24:26|22.0149
05:24:26|22.01
05:24:27|22.0101
05:24:28|22.0101
05:24:29|22.01
05:24:30|22.0023
05:24:31|22.0145
05:24:32|22.0145
05:24:33|22.0101
05:24:35|22.0018
05:24:35|22.0101
05:24:36|22.0101
05:24:38|22.0101
05:24:39|22.0149
05:24:41|22.016
05:24:42|22.016
05:24:43|22.0151
05:24:45|22.0285
05:24:45|22.0149
05:24:46|22.017
05:24:47|22.017
05:24:48|22.0149
05:24:50|22.0303
05:24:50|22.0303
05:24:52|22.0303
05:24:52|22.0303
05:24:53|22.0149
05:24:55|22.0278
05:24:56|22.0155
05:24:57|22.0155
05:24:57|22.0155
05:24:59|22.0284
05:25:00|22.0284
05:25:01|22.0284
05:25:02|22.0284
05:25:03|22.0284
05:25:04|22.0285
05:25:05|22.0284
05:25:06|22.0149
05:25:07|22.0149
05:25:08|22.0303
05:25:08|22.0303
05:25:09|22.0284
05:25:11|22.0284
05:25:13|22.0303
05:25:13|22.0303
05:25:14|22.0284
05:25:16|22.0284
05:25:17|22.03
05:25:18|22.0303
05:25:19|22.0302
05:25:20|22.0284
05:25:21|22.0285
05:25:22|22.0284
05:25:23|22.0284
05:25:24|22.03
05:25:25|22.0284
05:25:26|22.0284
05:25:27|22.0285
05:25:28|22.0285
05:25:29|22.0284
05:25:30|22.0284
05:25:31|22.0284
05:25:32|22.0284
05:25:33|22.0284
05:25:34|22.0284
05:25:35|22.0285
05:25:36|22.0285
05:25:37|22.0285
05:25:38|22.0284
05:25:39|22.0284
05:25:41|22.0284
05:25:42|22.0285
05:25:42|22.0289
05:25:43|22.0289
05:25:45|22.0299
05:25:45|22.0299
05:25:46|22.0297
05:25:47|22.0297
05:25:48|22.03
05:25:49|22.0299
05:25:50|22.03
05:25:52|22.0284
05:25:52|22.026
05:25:53|21.9999
05:25:54|21.999
05:25:55|21.9857
05:25:56|21.9958
05:25:57|21.9938
05:25:58|21.9824
05:25:59|22.0057
05:26:00|22.0057
05:26:01|21.9927
05:26:02|21.993
05:26:03|21.9938
05:26:04|21.9938
05:26:05|21.9964
05:26:06|21.9964
05:26:07|21.9989
05:26:08|22.0174
05:26:09|22.0343
05:26:10|22.06
05:26:11|22.0496
05:26:12|22.0459
05:26:14|22.0368
05:26:14|22.0368
05:26:15|22.0368
05:26:16|22.0368
05:26:17|22.0368
05:26:18|22.03
05:26:19|22.0326
05:26:20|22.0326
05:26:21|22.0263
05:26:22|22.0368
05:26:23|22.038
05:26:24|22.0424
05:26:25|22.0496
05:26:26|22.06
05:26:27|22.0368
05:26:28|22.0379
05:26:29|22.0379
05:26:30|22.06
05:26:31|22.06
05:26:32|22.0442
05:26:33|22.0469
05:26:34|22.0554
05:26:35|22.0368
05:26:36|22.0442
05:26:38|22.0442
05:26:38|22.0387
05:26:39|22.0523
05:26:41|22.0554
05:26:42|22.0447
05:26:43|22.0442
05:26:43|22.0421
05:26:45|22.0421
05:26:46|22.044
05:26:47|22.044
05:26:48|22.0442
05:26:49|22.0442
05:26:50|22.0554
05:26:51|22.0554
05:26:52|22.1265
05:26:53|22.0596
05:26:54|22.06
05:26:55|22.06
05:26:56|22.06
05:26:57|22.06
05:26:58|22.1221
05:26:59|22.06
05:27:00|22.081
05:27:02|22.0634
05:27:03|22.0634
05:27:04|22.081
05:27:04|22.081
05:27:06|22.081
05:27:06|22.0653
05:27:08|22.0566
05:27:09|22.0566
05:27:10|22.0566
05:27:10|22.0566
05:27:12|22.0566
05:27:13|22.0569
05:27:15|22.0569
05:27:15|22.0572
05:27:16|22.0599
05:27:17|22.0572
05:27:18|22.0571
05:27:20|22.0571
05:27:20|22.0653
05:27:21|22.0809
05:27:22|22.0682
05:27:23|22.0682
05:27:24|22.0999
05:27:25|22.0999
05:27:26|22.081
05:27:27|22.081
05:27:28|22.0717
05:27:29|22.081
05:27:30|22.1
05:27:31|22.0824
05:27:32|22.0824
05:27:33|22.0824
05:27:34|22.0733
05:27:35|22.0963
05:27:36|22.0952
05:27:37|22.1
05:27:38|22.1
05:27:39|22.1216
05:27:41|22.123
05:27:42|22.123
05:27:43|22.1215
05:27:44|22.1356
05:27:45|22.122
05:27:46|22.1329
05:27:47|22.1329
05:27:48|22.0999
05:27:49|22.1309
05:27:50|22.1316
05:27:51|22.1123
05:27:52|22.1266
05:27:53|22.1127
05:27:54|22.1374
05:27:55|22.1164
05:27:56|22.1248
05:27:58|22.102
05:27:59|22.1236
05:27:59|22.1236
05:28:01|22.1213
05:28:02|22.1015
05:28:02|22.1121
05:28:04|22.1022
05:28:05|22.1148
05:28:06|22.116
05:28:07|22.116
05:28:07|22.13
05:28:09|22.12
05:28:09|22.12
05:28:11|22.1118
05:28:11|22.1164
05:28:13|22.1164
05:28:14|22.1213
05:28:14|22.1213
05:28:16|22.1213
05:28:17|22.1213
05:28:18|22.1165
05:28:18|22.1165
05:28:20|22.1213
05:28:20|22.12
05:28:22|22.0814
05:28:22|22.1032
05:28:23|22.1032
05:28:25|22.0832
05:28:25|22.0988
05:28:27|22.0827
05:28:27|22.0827
05:28:28|22.1075
05:28:29|22.0827
05:28:30|22.081
05:28:32|22.0828
05:28:33|22.101
05:28:33|22.0914
05:28:34|22.0985
05:28:35|22.0994
05:28:36|22.0983
05:28:37|22.0983
05:28:38|22.081
05:28:39|22.096
05:28:41|22.096
05:28:41|22.0959
05:28:43|22.084
05:28:45|22.0841
05:28:46|22.1155
05:28:48|22.0994
05:28:49|22.0994
05:28:50|22.1126
05:28:50|22.1126
05:28:51|22.1126
05:28:52|22.0994
05:28:53|22.0994
05:28:54|22.0733
05:28:55|22.0928
05:28:57|22.0928
05:28:57|22.0928
05:28:58|22.0842
05:28:59|22.0842
05:29:00|22.1001
05:29:01|22.0988
05:29:02|22.085
05:29:03|22.0838
05:29:04|22.0837
05:29:05|22.0838
05:29:06|22.0838
05:29:07|22.0838
05:29:08|22.0838
05:29:09|22.0842
05:29:10|22.0842
05:29:11|22.0764
05:29:12|22.0973
05:29:13|22.0968
05:29:14|22.0775
05:29:15|22.0949
05:29:16|22.0949
05:29:17|22.0948
05:29:18|22.0948
05:29:19|22.0842
05:29:20|22.0842
05:29:21|22.0842
05:29:22|22.0842
05:29:23|22.0842
05:29:24|22.0842
05:29:25|22.0842
05:29:26|22.0842
05:29:27|22.0842
05:29:28|22.0842
05:29:29|22.0842
05:29:30|22.0734
05:29:31|22.0833
05:29:32|22.0733
05:29:33|22.0715
05:29:34|22.0715
05:29:35|22.0715
05:29:36|22.0755
05:29:37|22.07
05:29:38|22.0738
05:29:39|22.0738
05:29:40|22.0738
05:29:41|22.0572
05:29:42|22.0572
05:29:44|22.05
05:29:45|22.0697
05:29:46|22.05
05:29:48|22.0663
05:29:49|22.0557
05:29:49|22.0718
05:29:50|22.05
05:29:51|22.0668
05:29:52|22.0668
05:29:53|22.0668
05:29:54|22.0503
05:29:55|22.0501
05:29:56|22.0501
05:29:57|22.0501
05:29:58|22.0501
05:29:59|22.0501
05:30:00|22.0455
05:30:01|22.0493
05:30:02|22.0493
05:30:03|22.0496
05:30:04|22.0408
05:30:05|22.0408
05:30:06|22.0378
05:30:07|22.0368
05:30:08|22.0503
05:30:09|22.0717
05:30:10|22.0483
05:30:11|22.0444
05:30:12|22.0444
05:30:13|22.0482
05:30:14|22.0475
05:30:15|22.042
05:30:16|22.0421
05:30:17|22.0421
05:30:18|22.0473
05:30:20|22.0408
05:30:20|22.0408
05:30:21|22.0409
05:30:22|22.0409
05:30:23|22.0409
05:30:24|22.0462
05:30:25|22.0408
05:30:26|22.0408
05:30:27|22.0408
05:30:28|22.0408
05:30:29|22.0409
05:30:30|22.0408
05:30:31|22.0408
05:30:32|22.0408
05:30:33|22.0408
05:30:34|22.0408
05:30:35|22.0413
05:30:36|22.0415
05:30:37|22.0409
05:30:38|22.0409
05:30:39|22.0409
05:30:40|22.0409
05:30:41|22.0409
05:30:42|22.0409
05:30:43|22.0409
05:30:45|22.0409
05:30:46|22.0409
05:30:47|22.0409
05:30:48|22.0409
05:30:50|22.0409
05:30:50|22.0409
05:30:51|22.0409
05:30:53|22.0409
05:30:53|22.0409
05:30:55|22.0409
05:30:55|22.0409
05:30:56|22.0409
05:30:57|22.0408
05:30:59|22.0409
05:30:59|22.0409
05:31:01|22.0408
05:31:01|22.05
05:31:03|22.0411
05:31:04|22.0635
05:31:04|22.0635
05:31:05|22.0409
05:31:06|22.0499
05:31:07|22.0409
05:31:08|22.0409
05:31:10|22.05
05:31:10|22.05
05:31:11|22.0408
05:31:12|22.0529
05:31:13|22.0408
05:31:14|22.0408
05:31:15|22.041
05:31:16|22.041
05:31:17|22.041
05:31:18|22.0628
05:31:19|22.0628
05:31:20|22.0628
05:31:21|22.05
05:31:22|22.0624
05:31:24|22.0624
05:31:24|22.0413
05:31:25|22.0413
05:31:27|22.0413
05:31:27|22.05
05:31:28|22.05
05:31:29|22.0413
05:31:30|22.0413
05:31:31|22.041
05:31:33|22.041
05:31:33|22.041
05:31:34|22.0492
05:31:35|22.0492
05:31:36|22.0491
05:31:37|22.041
05:31:39|22.041
05:31:39|22.0408
05:31:40|22.0408
05:31:41|22.0408
05:31:42|22.041
05:31:43|22.041
05:31:44|22.041
05:31:46|22.0408
05:31:47|22.0408
05:31:48|22.0408
05:31:49|22.0409
05:31:51|22.0409
05:31:52|22.0409
05:31:53|22.041
05:31:55|22.0409
05:31:55|22.0408
05:31:57|22.0409
05:31:58|22.0409
05:31:59|22.0408
05:32:00|22.0408
05:32:01|22.041
05:32:02|22.041
05:32:03|22.041
05:32:04|22.0408
05:32:05|22.041
05:32:06|22.041
05:32:07|22.041
05:32:08|22.041
05:32:09|22.041
05:32:10|22.041
05:32:11|22.0493
05:32:12|22.0411
05:32:13|22.0411
05:32:14|22.0408
05:32:15|22.0408
05:32:16|22.0408
05:32:17|22.0408
05:32:18|22.0408
05:32:19|22.041
05:32:20|22.041
05:32:21|22.041
05:32:22|22.0409
05:32:23|22.0409
05:32:24|22.0408
05:32:25|22.0408
05:32:26|22.0408
05:32:27|22.0408
05:32:28|22.0408
05:32:29|22.0408
05:32:30|22.0408
05:32:31|22.041
05:32:32|22.041
05:32:33|22.0409
05:32:34|22.0409
05:32:35|22.0408
05:32:36|22.0408
05:32:37|22.0408
05:32:38|22.0408
05:32:39|22.0408
05:32:40|22.0408
05:32:41|22.0409
05:32:42|22.0408
05:32:43|22.0409
05:32:44|22.0408
05:32:46|22.0408
05:32:48|22.0408
05:32:49|22.0408
05:32:50|22.0408
05:32:51|22.0409
05:32:52|22.0408
05:32:54|22.0408
05:32:54|22.0408
05:32:55|22.0408
05:32:56|22.0408
05:32:58|22.0408
05:32:59|22.0408
05:33:00|22.0408
05:33:01|22.0408
05:33:02|22.0408
05:33:03|22.0408
05:33:04|22.0409
05:33:05|22.0408
05:33:06|22.0408
05:33:07|22.0408
05:33:08|22.0409
05:33:09|22.0409
05:33:10|22.0408
05:33:11|22.0408
05:33:12|22.0408
05:33:13|22.0408
05:33:14|22.0408
05:33:15|22.0408
05:33:16|22.0408
05:33:17|22.0408
05:33:18|22.0408
05:33:19|22.0408
05:33:20|22.0408
05:33:21|22.0408
05:33:22|22.0408
05:33:23|22.0408
05:33:24|22.0408
05:33:25|22.0408
05:33:26|22.0408
05:33:27|22.0409
05:33:28|22.0409
05:33:29|22.0408
05:33:30|22.0408
05:33:31|22.0408
05:33:32|22.0408
05:33:33|22.0408
05:33:34|22.0408
05:33:35|22.0499
05:33:36|22.0408
05:33:37|22.0408
05:33:38|22.0408
05:33:39|22.05
05:33:40|22.05
05:33:41|22.05
05:33:42|22.05
05:33:43|22.05
05:33:44|22.05
05:33:45|22.0408
05:33:46|22.0499
05:33:48|22.0499
05:33:49|22.0499
05:33:51|22.05
05:33:52|22.05
05:33:53|22.0429
05:33:54|22.0443
05:33:56|22.0443
05:33:56|22.0443
05:33:58|22.0516
05:33:58|22.048
05:33:59|22.0443
05:34:00|22.0443
05:34:01|22.0443
05:34:02|22.05
05:34:03|22.05
05:34:04|22.0448
05:34:05|22.0448
05:34:07|22.048
05:34:07|22.048
05:34:08|22.0448
05:34:10|22.0448
05:34:10|22.0448
05:34:12|22.048
05:34:13|22.048
05:34:14|22.048
05:34:15|22.048
05:34:16|22.0448
05:34:17|22.0448
05:34:18|22.0443
05:34:19|22.0443
05:34:20|22.0448
05:34:21|22.048
05:34:22|22.0446
05:34:23|22.0453
05:34:24|22.048
05:34:25|22.0453
05:34:26|22.0453
05:34:27|22.048
05:34:28|22.048
05:34:29|22.0443
05:34:30|22.0448
05:34:31|22.048
05:34:32|22.0453
05:34:33|22.0453
05:34:34|22.0453
05:34:35|22.0453
05:34:36|22.0443
05:34:37|22.0453
05:34:38|22.0453
05:34:39|22.0453
05:34:40|22.0453
05:34:41|22.0453
05:34:42|22.0453
05:34:43|22.0443
05:34:44|22.0436
05:34:45|22.0436
05:34:46|22.045
05:34:47|22.0408
05:34:49|22.0441
05:34:50|22.0441
05:34:51|22.0441
05:34:53|22.044
05:34:54|22.044
05:34:55|22.0439
05:34:55|22.0409
05:34:57|22.0428
05:34:58|22.05
05:34:59|22.044
05:34:59|22.0408
05:35:00|22.0408
05:35:01|22.0408
05:35:02|22.044
05:35:04|22.0439
05:35:04|22.0439
05:35:06|22.0408
05:35:07|22.0437
05:35:07|22.0437
05:35:08|22.0439
05:35:09|22.0439
05:35:10|22.041
05:35:11|22.041
05:35:12|22.0439
05:35:13|22.0439
05:35:14|22.0439
05:35:16|22.0439
05:35:17|22.0368
05:35:18|22.039
05:35:19|22.039
05:35:20|22.039
05:35:21|22.039
05:35:22|22.039
05:35:23|22.0351
05:35:24|22.0351
05:35:25|22.0375
05:35:26|22.0375
05:35:27|22.0351
05:35:28|22.0351
05:35:29|22.0351
05:35:30|22.0099
05:35:31|22.0099
05:35:32|22.0099
05:35:33|22.009
05:35:34|22.0019
05:35:35|22.0089
05:35:36|22.0089
05:35:37|22.
05:35:38|22.
05:35:39|22.
05:35:40|22.
05:35:41|22.
05:35:42|22.0083
05:35:43|22.
05:35:44|22.
05:35:45|22.0071
05:35:46|22.
05:35:47|22.
05:35:48|21.9986
05:35:50|21.9841
05:35:51|21.9841
05:35:52|21.9841
05:35:53|21.9841
05:35:54|21.9841
05:35:55|21.9841
05:35:56|21.9919
05:35:57|22.0061
05:35:58|22.
05:35:59|21.9844
05:36:00|21.9853
05:36:01|21.9853
05:36:02|21.9853
05:36:03|21.9853
05:36:04|21.9853
05:36:05|21.9847
05:36:06|21.9853
05:36:07|21.9848
05:36:08|21.9849
05:36:09|21.9849
05:36:10|21.9841
05:36:11|21.9843
05:36:12|21.9841
05:36:13|21.9843
05:36:15|21.9843
05:36:15|21.9844
05:36:16|21.9841
05:36:17|21.9841
05:36:18|21.9841
05:36:19|21.9842
05:36:20|21.9842
05:36:21|21.9842
05:36:23|21.9841
05:36:24|21.9561
05:36:25|21.9561
05:36:26|21.9561
05:36:27|21.9561
05:36:28|21.9919
05:36:29|21.9768
05:36:30|21.9628
05:36:31|21.9666
05:36:32|21.9666
05:36:33|21.9827
05:36:34|21.9835
05:36:35|21.968
05:36:36|21.967
05:36:37|21.9803
05:36:38|21.9777
05:36:39|21.95
05:36:40|21.9513
05:36:41|21.95
05:36:42|21.9271
05:36:43|21.954
05:36:44|21.9532
05:36:45|21.9541
05:36:46|21.9367
05:36:47|21.9528
05:36:48|21.9528
05:36:50|21.9422
05:36:51|21.9853
05:36:52|21.9795
05:36:53|21.966
05:36:54|21.9863
05:36:55|21.9863
05:36:56|21.9939
05:36:57|21.9939
05:36:58|21.9939
05:36:59|21.9879
05:37:00|21.9594
05:37:01|21.9341
05:37:02|21.9537
05:37:03|21.9537
05:37:04|21.96
05:37:05|21.96
05:37:06|21.96
05:37:08|21.96
05:37:09|21.96
05:37:10|21.96
05:37:11|21.95
05:37:12|21.95
05:37:13|21.9492
05:37:13|21.9492
05:37:14|21.96
05:37:16|21.96
05:37:17|21.96
05:37:18|21.9537
05:37:18|21.9537
05:37:20|21.9521
05:37:21|21.9521
05:37:21|21.9521
05:37:23|21.9491
05:37:24|21.9516
05:37:25|21.9516
05:37:26|21.9516
05:37:27|21.9317
05:37:28|21.9491
05:37:28|21.9473
05:37:30|21.9304
05:37:31|21.9345
05:37:32|21.9345
05:37:33|21.9328
05:37:34|21.9304
05:37:34|21.9192
05:37:36|21.9303
05:37:37|21.9241
05:37:38|21.9072
05:37:39|21.9304
05:37:39|21.9304
05:37:41|21.9004
05:37:42|21.9172
05:37:42|21.9188
05:37:44|21.92
05:37:45|21.92
05:37:46|21.9304
05:37:47|21.9304
05:37:48|21.9073
05:37:48|21.9188
05:37:51|21.9093
05:37:52|21.9094
05:37:54|21.9073
05:37:55|21.9158
05:37:56|21.9073
05:37:57|21.9073
05:37:58|21.9073
05:37:59|21.9111
05:38:00|21.9112
05:38:01|21.9079
05:38:02|21.9113
05:38:03|21.9074
05:38:04|21.9073
05:38:05|21.9073
05:38:06|21.9073
05:38:07|21.9072
05:38:08|21.9072
05:38:09|21.9006
05:38:10|21.7289
05:38:11|21.7804
05:38:12|21.7506
05:38:13|21.7555
05:38:14|21.7555
05:38:15|21.7608
05:38:16|21.7958
05:38:17|21.7571
05:38:18|21.7951
05:38:19|21.7914
05:38:20|21.8151
05:38:21|21.7585
05:38:22|21.7436
05:38:23|21.7442
05:38:24|21.7068
05:38:25|21.7435
05:38:26|21.7334
05:38:27|21.7251
05:38:28|21.7083
05:38:29|21.6882
05:38:30|21.6502
05:38:31|21.6321
05:38:32|21.5892
05:38:33|21.5916
05:38:34|21.5607
05:38:35|21.6081
05:38:36|21.5777
05:38:37|21.5607
05:38:38|21.5916
05:38:39|21.6081
05:38:40|21.6056
05:38:41|21.6015
05:38:42|21.6146
05:38:43|21.6446
05:38:44|21.6171
05:38:45|21.6513
05:38:46|21.6622
05:38:47|21.6148
05:38:48|21.6178
05:38:49|21.635
05:38:51|21.6081
05:38:52|21.5815
05:38:53|21.5606
05:38:54|21.557
05:38:55|21.557
05:38:57|21.6036
05:38:58|21.5572
05:38:58|21.5572
05:39:00|21.5553
05:39:00|21.5636
05:39:02|21.5523
05:39:02|21.5434
05:39:03|21.5559
05:39:04|21.532
05:39:05|21.5595
05:39:06|21.5384
05:39:07|21.5368
05:39:08|21.5557
05:39:09|21.5371
05:39:10|21.5533
05:39:11|21.5311
05:39:12|21.4986
05:39:13|21.4986
05:39:14|21.4851
05:39:15|21.4551
05:39:16|21.4055
05:39:17|21.4065
05:39:18|21.4445
05:39:19|21.4457
05:39:20|21.4084
05:39:21|21.4323
05:39:22|21.4021
05:39:23|21.3993
05:39:24|21.4114
05:39:25|21.4084
05:39:26|21.4043
05:39:27|21.4
05:39:28|21.358
05:39:29|21.358
05:39:30|21.3578
05:39:31|21.3578
05:39:32|21.3582
05:39:33|21.3597
05:39:34|21.3578
05:39:35|21.35
05:39:36|21.3424
05:39:37|21.34
05:39:38|21.3489
05:39:39|21.3372
05:39:40|21.3564
05:39:41|21.3533
05:39:42|21.3524
05:39:43|21.3691
05:39:44|21.3567
05:39:45|21.3424
05:39:46|21.3662
05:39:47|21.3427
05:39:48|21.3695
05:39:49|21.3595
05:39:51|21.3873
05:39:52|21.3808
05:39:54|21.367
05:39:54|21.376
05:39:56|21.3821
05:39:56|21.3771
05:39:57|21.3732
05:39:59|21.3989
05:40:00|21.3831
05:40:01|21.4
05:40:02|21.4021
05:40:03|21.4014
05:40:04|21.4021
05:40:05|21.4021
05:40:06|21.466
05:40:07|21.4812
05:40:08|21.4181
05:40:09|21.4848
05:40:10|21.4896
05:40:11|21.5
05:40:12|21.5316
05:40:13|21.5375
05:40:14|21.5337
05:40:15|21.5488
05:40:16|21.55
05:40:17|21.5053
05:40:18|21.54
05:40:19|21.5523
05:40:20|21.55
05:40:21|21.5763
05:40:22|21.5734
05:40:23|21.5735
05:40:24|21.582
05:40:25|21.582
05:40:26|21.582
05:40:27|21.6075
05:40:28|21.6075
05:40:29|21.628
05:40:30|21.64
05:40:31|21.6503
05:40:32|21.6503
05:40:33|21.6525
05:40:34|21.6633
05:40:35|21.6636
05:40:36|21.6995
05:40:37|21.721
05:40:38|21.7185
05:40:39|21.7185
05:40:40|21.7077
05:40:41|21.71
05:40:42|21.7221
05:40:43|21.7169
05:40:44|21.721
05:40:45|21.7151
05:40:46|21.7185
05:40:47|21.709
05:40:48|21.7081
05:40:49|21.7098
05:40:50|21.7074
05:40:52|21.71
05:40:53|21.7
05:40:54|21.7031
05:40:55|21.7
05:40:56|21.6841
05:40:57|21.6841
05:40:59|21.6922
05:41:00|21.6691
05:41:01|21.6751
05:41:01|21.6678
05:41:03|21.6458
05:41:04|21.6404
05:41:05|21.6333
05:41:07|21.6
05:41:08|21.629
05:41:09|21.6251
05:41:09|21.6032
05:41:11|21.6012
05:41:12|21.6001
05:41:13|21.6183
05:41:14|21.604
05:41:16|21.6
05:41:16|21.6
05:41:17|21.6
05:41:18|21.6
05:41:19|21.6
05:41:20|21.6001
05:41:21|21.6001
05:41:22|21.6
05:41:23|21.6001
05:41:24|21.6001
05:41:25|21.6001
05:41:26|21.6001
05:41:27|21.6001
05:41:28|21.6
05:41:29|21.6
05:41:30|21.6
05:41:31|21.6
05:41:32|21.6001
05:41:33|21.6
05:41:34|21.6
05:41:35|21.6
05:41:36|21.6
05:41:37|21.6
05:41:38|21.6
05:41:39|21.6
05:41:40|21.5363
05:41:41|21.5818
05:41:42|21.5818
05:41:43|21.5592
05:41:44|21.5205
05:41:45|21.5205
05:41:46|21.5282
05:41:47|21.5705
05:41:48|21.5999
05:41:49|21.5817
05:41:50|21.5817
05:41:52|21.5856
05:41:54|21.5794
05:41:54|21.5976
05:41:55|21.5823
05:41:56|21.5818
05:41:57|21.6761
05:41:58|21.6595
05:41:59|21.6646
05:42:00|21.6671
05:42:01|21.6803
05:42:03|21.7
05:42:05|21.7
05:42:05|21.7
05:42:06|21.6526
05:42:07|21.6706
05:42:08|21.6706
05:42:09|21.6958
05:42:10|21.7185
05:42:11|21.7049
05:42:12|21.7138
05:42:13|21.7138
05:42:14|21.709
05:42:15|21.7138
05:42:16|21.7099
05:42:17|21.7099
05:42:18|21.7138
05:42:19|21.7203
05:42:20|21.7221
05:42:21|21.7373
05:42:22|21.7448
05:42:23|21.75
05:42:24|21.7691
05:42:25|21.7657
05:42:26|21.7683
05:42:27|21.7683
05:42:28|21.7691
05:42:29|21.7691
05:42:30|21.7691
05:42:31|21.7809
05:42:32|21.7947
05:42:33|21.7742
05:42:34|21.7811
05:42:35|21.7544
05:42:36|21.7579
05:42:37|21.7763
05:42:38|21.754
05:42:39|21.7765
05:42:40|21.7715
05:42:41|21.7715
05:42:42|21.7751
05:42:43|21.7454
05:42:44|21.773
05:42:45|21.773
05:42:46|21.7521
05:42:47|21.7715
05:42:48|21.7715
05:42:49|21.8
05:42:50|21.7156
05:42:51|21.7208
05:42:53|21.7182
05:42:54|21.7237
05:42:55|21.7297
05:42:57|21.7958
05:42:58|21.7999
05:42:59|21.7999
05:43:00|21.7773
05:43:01|21.7773
05:43:02|21.8
05:43:02|21.7958
05:43:04|21.7998
05:43:05|21.8
05:43:06|21.8
05:43:07|21.8
05:43:08|21.7999
05:43:09|21.7861
05:43:10|21.7938
05:43:11|21.7802
05:43:12|21.7876
05:43:13|21.8271
05:43:15|21.8071
05:43:15|21.8313
05:43:16|21.8591
05:43:17|21.8591
05:43:18|21.8524
05:43:19|21.8076
05:43:20|21.8419
05:43:21|21.8419
05:43:22|21.8076
05:43:23|21.8252
05:43:24|21.8162
05:43:25|21.8162
05:43:26|21.8463
05:43:27|21.8463
05:43:28|21.8476
05:43:29|21.8547
05:43:30|21.8357
05:43:31|21.8651
05:43:32|21.8581
05:43:33|21.8615
05:43:34|21.8832
05:43:35|21.865
05:43:36|21.8318
05:43:37|21.8716
05:43:38|21.8786
05:43:39|21.8786
05:43:40|21.8786
05:43:41|21.8653
05:43:42|21.8702
05:43:43|21.8702
05:43:44|21.8716
05:43:45|21.8522
05:43:46|21.8571
05:43:47|21.8667
05:43:48|21.8605
05:43:49|21.86
05:43:50|21.85
05:43:51|21.85
05:43:52|21.8358
05:43:54|21.85
05:43:56|21.8561
05:43:57|21.8398
05:43:58|21.8398
05:43:59|21.8336
05:44:00|21.8336
05:44:01|21.8401
05:44:02|21.8397
05:44:04|21.8738
05:44:04|21.8738
05:44:05|21.8596
05:44:06|21.8537
05:44:07|21.8537
05:44:08|21.841
05:44:09|21.835
05:44:11|21.8353
05:44:11|21.8353
05:44:12|21.8353
05:44:13|21.8356
05:44:14|21.8349
05:44:15|21.8349
05:44:17|21.8308
05:44:18|21.8438
05:44:18|21.8349
05:44:20|21.8349
05:44:21|21.8163
05:44:23|21.8268
05:44:23|21.7999
05:44:24|21.7966
05:44:25|21.7403
05:44:26|21.7684
05:44:27|21.7401
05:44:29|21.732
05:44:30|21.7508
05:44:31|21.7793
05:44:32|21.7507
05:44:32|21.7702
05:44:34|21.7701
05:44:35|21.75
05:44:36|21.769
05:44:37|21.769
05:44:38|21.7685
05:44:39|21.7685
05:44:39|21.7508
05:44:41|21.75
05:44:42|21.7173
05:44:42|21.7156
05:44:43|21.7159
05:44:45|21.7282
05:44:46|21.7261
05:44:47|21.7173
05:44:48|21.6884
05:44:49|21.6923
05:44:50|21.6466
05:44:51|21.6785
05:44:52|21.6943
05:44:52|21.6401
05:44:54|21.6748
05:44:55|21.6791
05:44:57|21.7014
05:44:58|21.7062
05:45:00|21.7241
05:45:01|21.7273
05:45:01|21.7273
05:45:03|21.6943
05:45:03|21.6734
05:45:05|21.7272
05:45:06|21.7084
05:45:08|21.6885
05:45:09|21.6648
05:45:09|21.6002
05:45:10|21.6233
05:45:11|21.6299
05:45:12|21.6569
05:45:13|21.6264
05:45:15|21.6882
05:45:15|21.6476
05:45:16|21.6379
05:45:17|21.6528
05:45:18|21.6484
05:45:19|21.6425
05:45:21|21.6164
05:45:21|21.6127
05:45:22|21.6345
05:45:24|21.6294
05:45:24|21.6122
05:45:26|21.6033
05:45:26|21.6607
05:45:28|21.6308
05:45:28|21.6446
05:45:30|21.6321
05:45:31|21.6034
05:45:31|21.6182
05:45:32|21.646
05:45:33|21.6069
05:45:34|21.6136
05:45:35|21.6388
05:45:37|21.6387
05:45:37|21.6118
05:45:38|21.6263
05:45:39|21.6187
05:45:41|21.6426
05:45:41|21.6431
05:45:42|21.6387
05:45:43|21.6001
05:45:44|21.6153
05:45:45|21.6132
05:45:46|21.6
05:45:47|21.646
05:45:48|21.6729
05:45:49|21.6438
05:45:51|21.6535
05:45:52|21.6535
05:45:53|21.6299
05:45:54|21.6111
05:45:55|21.6259
05:45:57|21.5963
05:45:58|21.585
05:45:59|21.5851
05:46:00|21.5851
05:46:00|21.5847
05:46:01|21.5825
05:46:02|21.5886
05:46:03|21.59
05:46:04|21.558
05:46:05|21.5759
05:46:06|21.6122
05:46:07|21.5594
05:46:08|21.6109
05:46:09|21.592
05:46:10|21.5707
05:46:11|21.5534
05:46:12|21.5525
05:46:14|21.5
05:46:14|21.48
05:46:15|21.4787
05:46:16|21.4809
05:46:17|21.4979
05:46:18|21.5426
05:46:19|21.5164
05:46:20|21.5189
05:46:21|21.5216
05:46:22|21.5
05:46:23|21.4643
05:46:24|21.5098
05:46:25|21.4672
05:46:26|21.4671
05:46:27|21.4671
05:46:28|21.4672
05:46:29|21.4672
05:46:30|21.4789
05:46:31|21.4757
05:46:32|21.472
05:46:33|21.4672
05:46:34|21.4671
05:46:35|21.4671
05:46:36|21.4248
05:46:37|21.4222
05:46:38|21.4221
05:46:39|21.4277
05:46:40|21.4277
05:46:41|21.4072
05:46:42|21.4001
05:46:43|21.39
05:46:44|21.3901
05:46:45|21.3902
05:46:46|21.3902
05:46:47|21.3783
05:46:48|21.4855
05:46:49|21.5324
05:46:50|21.4696
05:46:51|21.4979
05:46:52|21.476
05:46:53|21.5
05:46:54|21.4742
05:46:55|21.4654
05:46:57|21.4742
05:46:58|21.476
05:46:59|21.494
05:47:00|21.5166
05:47:01|21.4696
05:47:02|21.471
05:47:03|21.5041
05:47:04|21.4698
05:47:05|21.4891
05:47:06|21.4891
05:47:07|21.4742
05:47:08|21.4743
05:47:09|21.4897
05:47:10|21.4763
05:47:11|21.4796
05:47:12|21.4796
05:47:13|21.5188
05:47:14|21.5188
05:47:15|21.5003
05:47:16|21.5203
05:47:17|21.4891
05:47:18|21.4742
05:47:19|21.4606
05:47:20|21.4491
05:47:21|21.4754
05:47:22|21.5077
05:47:23|21.5077
05:47:24|21.5858
05:47:25|21.5993
05:47:26|21.5977
05:47:27|21.5876
05:47:28|21.65
05:47:29|21.6131
05:47:30|21.6312
05:47:31|21.5803
05:47:32|21.5533
05:47:33|21.5665
05:47:34|21.7198
05:47:35|21.61
05:47:36|21.6929
05:47:37|21.6782
05:47:38|21.6782
05:47:39|21.6453
05:47:40|21.65
05:47:41|21.6394
05:47:42|21.5798
05:47:43|21.5713
05:47:44|21.5621
05:47:45|21.6503
05:47:46|21.6888
05:47:47|21.6832
05:47:48|21.6508
05:47:49|21.6087
05:47:50|21.585
05:47:51|21.585
05:47:52|21.5567
05:47:53|21.5365
05:47:54|21.5365
05:47:55|21.5863
05:47:56|21.605
05:47:57|21.6062
05:47:58|21.6062
05:48:00|21.5576
05:48:01|21.5593
05:48:02|21.5635
05:48:03|21.5388
05:48:04|21.6523
05:48:04|21.6183
05:48:06|21.6183
05:48:07|21.6238
05:48:07|21.6238
05:48:08|21.6048
05:48:10|21.5782
05:48:11|21.5757
05:48:12|21.5923
05:48:13|21.5602
05:48:14|21.5583
05:48:15|21.5583
05:48:16|21.594
05:48:17|21.5553
05:48:18|21.5553
05:48:19|21.5695
05:48:20|21.584
05:48:21|21.5767
05:48:22|21.5767
05:48:23|21.6033
05:48:24|21.6336
05:48:25|21.6336
05:48:26|21.5928
05:48:27|21.6197
05:48:28|21.6077
05:48:29|21.6085
05:48:30|21.5962
05:48:31|21.581
05:48:32|21.6021
05:48:33|21.6238
05:48:34|21.6168
05:48:35|21.6164
05:48:36|21.6287
05:48:37|21.6361
05:48:38|21.6159
05:48:39|21.6168
05:48:40|21.6098
05:48:41|21.6159
05:48:43|21.6207
05:48:44|21.6207
05:48:44|21.6255
05:48:45|21.6255
05:48:46|21.6247
05:48:47|21.6255
05:48:48|21.6
05:48:49|21.6
05:48:50|21.6
05:48:52|21.6144
05:48:53|21.6019
05:48:54|21.6014
05:48:54|21.6159
05:48:55|21.6159
05:48:56|21.6141
05:48:57|21.63
05:48:58|21.6173
05:48:59|21.6173
05:49:00|21.6208
05:49:03|21.6208
05:49:03|21.6165
05:49:04|21.6165
05:49:05|21.6335
05:49:06|21.664
05:49:07|21.664
05:49:08|21.624
05:49:09|21.624
05:49:10|21.6246
05:49:11|21.6238
05:49:12|21.6238
05:49:13|21.6222
05:49:14|21.6366
05:49:15|21.6173
05:49:16|21.6384
05:49:17|21.6195
05:49:18|21.6353
05:49:19|21.6353
05:49:20|21.6353
05:49:21|21.6211
05:49:22|21.6211
05:49:23|21.567
05:49:24|21.6
05:49:25|21.6016
05:49:26|21.5803
05:49:27|21.5826
05:49:28|21.5975
05:49:29|21.5611
05:49:30|21.5526
05:49:31|21.5695
05:49:32|21.5501
05:49:33|21.552
05:49:34|21.551
05:49:35|21.63
05:49:36|21.6151
05:49:37|21.5871
05:49:38|21.5912
05:49:39|21.5912
05:49:40|21.5581
05:49:41|21.5749
05:49:42|21.5749
05:49:43|21.5749
05:49:44|21.5862
05:49:45|21.6
05:49:46|21.5999
05:49:47|21.5999
05:49:48|21.6325
05:49:49|21.6533
05:49:50|21.627
05:49:51|21.6285
05:49:52|21.6459
05:49:53|21.639
05:49:54|21.6567
05:49:55|21.627
05:49:56|21.6286
05:49:57|21.6222
05:49:58|21.6222
05:50:00|21.628
05:50:01|21.6271
05:50:02|21.638
05:50:03|21.6639
05:50:04|21.6156
05:50:05|21.5999
05:50:06|21.6129
05:50:07|21.6156
05:50:09|21.5999
05:50:10|21.6222
05:50:11|21.6222
05:50:11|21.6326
05:50:12|21.6156
05:50:14|21.62
05:50:15|21.6253
05:50:15|21.6133
05:50:17|21.6164
05:50:17|21.6147
05:50:18|21.6147
05:50:20|21.6147
05:50:20|21.6147
05:50:22|21.6147
05:50:23|21.6108
05:50:24|21.6164
05:50:25|21.6164
05:50:26|21.6147
05:50:27|21.6147
05:50:28|21.6147
05:50:29|21.5873
05:50:30|21.58
05:50:31|21.575
05:50:32|21.575
05:50:33|21.5742
05:50:34|21.5613
05:50:35|21.5815
05:50:36|21.5815
05:50:37|21.5815
05:50:38|21.5815
05:50:39|21.575
05:50:40|21.575
05:50:41|21.575
05:50:42|21.589
05:50:43|21.5919
05:50:44|21.5919
05:50:45|21.5832
05:50:46|21.5856
05:50:47|21.6164
05:50:48|21.5933
05:50:49|21.5856
05:50:50|21.6035
05:50:51|21.6036
05:50:52|21.6036
05:50:53|21.6036
05:50:54|21.6003
05:50:55|21.6013
05:50:56|21.6012
05:50:57|21.6035
05:50:58|21.6203
05:50:59|21.547
05:51:01|21.5328
05:51:02|21.5319
05:51:02|21.5288
05:51:04|21.506
05:51:05|21.515
05:51:06|21.515
05:51:07|21.517
05:51:08|21.5584
05:51:09|21.5584
05:51:10|21.534
05:51:11|21.533
05:51:12|21.5157
05:51:13|21.5183
05:51:14|21.5226
05:51:15|21.5212
05:51:16|21.5256
05:51:17|21.533
05:51:19|21.5253
05:51:19|21.5283
05:51:21|21.5283
05:51:21|21.5283
05:51:23|21.5158
05:51:24|21.5158
05:51:24|21.5121
05:51:25|21.5121
05:51:26|21.5157
05:51:27|21.5158
05:51:28|21.5121
05:51:29|21.5121
05:51:30|21.5161
05:51:31|21.5283
05:51:32|21.5341
05:51:33|21.5361
05:51:34|21.5363
05:51:35|21.5158
05:51:36|21.5158
05:51:37|21.5364
05:51:38|21.5373
05:51:39|21.5373
05:51:40|21.517
05:51:41|21.5399
05:51:42|21.522
05:51:43|21.5181
05:51:44|21.5181
05:51:46|21.519
05:51:47|21.519
05:51:48|21.519
05:51:49|21.519
05:51:50|21.519
05:51:51|21.519
05:51:52|21.5231
05:51:53|21.5231
05:51:54|21.55
05:51:55|21.56
05:51:56|21.5366
05:51:57|21.5368
05:51:58|21.5366
05:51:59|21.5363
05:52:00|21.5363
05:52:01|21.5757
05:52:02|21.5317
05:52:03|21.5231
05:52:04|21.5245
05:52:05|21.5245
05:52:06|21.5247
05:52:07|21.5247
05:52:08|21.5368
05:52:09|21.5234
05:52:10|21.5234
05:52:11|21.5236
05:52:13|21.5236
05:52:14|21.5236
05:52:15|21.5236
05:52:15|21.5236
05:52:18|21.536
05:52:18|21.536
05:52:19|21.536
05:52:20|21.536
05:52:21|21.5236
05:52:23|21.5236
05:52:23|21.5236
05:52:25|21.5236
05:52:26|21.5236
05:52:27|21.5236
05:52:28|21.5235
05:52:29|21.5235
05:52:30|21.5235
05:52:31|21.5239
05:52:31|21.5235
05:52:33|21.5235
05:52:34|21.5235
05:52:35|21.5235
05:52:36|21.5235
05:52:36|21.5236
05:52:37|21.5236
05:52:38|21.5236
05:52:40|21.5368
05:52:41|21.5279
05:52:42|21.5368
05:52:43|21.5368
05:52:43|21.5271
05:52:45|21.5271
05:52:45|21.5272
05:52:46|21.525
05:52:48|21.525
05:52:49|21.525
05:52:50|21.525
05:52:51|21.525
05:52:52|21.525
05:52:53|21.5272
05:52:54|21.5272
05:52:55|21.525
05:52:56|21.5251
05:52:57|21.5251
05:52:58|21.5368
05:52:58|21.5251
05:52:59|21.5301
05:53:00|21.5239
05:53:02|21.516
05:53:04|21.5142
05:53:05|21.5142
05:53:06|21.5142
05:53:07|21.5142
05:53:08|21.5142
05:53:10|21.5142
05:53:10|21.5142
05:53:11|21.5142
05:53:12|21.5142
05:53:13|21.5142
05:53:14|21.5208
05:53:15|21.5142
05:53:17|21.5142
05:53:17|21.5142
05:53:18|21.5142
05:53:20|21.5142
05:53:20|21.5142
05:53:21|21.5142
05:53:22|21.5142
05:53:23|21.5142
05:53:24|21.5143
05:53:25|21.5143
05:53:26|21.5143
05:53:27|21.5142
05:53:28|21.5142
05:53:29|21.5121
05:53:30|21.5121
05:53:31|21.5131
05:53:32|21.5131
05:53:33|21.5131
05:53:34|21.5121
05:53:35|21.5131
05:53:36|21.5131
05:53:37|21.5131
05:53:38|21.5121
05:53:39|21.5121
05:53:40|21.5143
05:53:41|21.5222
05:53:42|21.5142
05:53:43|21.5239
05:53:44|21.5169
05:53:45|21.5239
05:53:46|21.5171
05:53:47|21.5178
05:53:48|21.5142
05:53:49|21.5236
05:53:50|21.5182
05:53:51|21.5182
05:53:52|21.5239
05:53:53|21.5239
05:53:54|21.5182
05:53:55|21.5174
05:53:56|21.52
05:53:57|21.5176
05:53:58|21.5176
05:53:59|21.5182
05:54:00|21.5172
05:54:01|21.52
05:54:03|21.52
05:54:05|21.5171
05:54:05|21.5172
05:54:06|21.5172
05:54:08|21.5172
05:54:09|21.5172
05:54:10|21.5172
05:54:11|21.5121
05:54:12|21.5161
05:54:13|21.5161
05:54:14|21.516
05:54:16|21.5122
05:54:16|21.5122
05:54:17|21.5122
05:54:18|21.5122
05:54:19|21.5122
05:54:20|21.5172
05:54:21|21.517
05:54:22|21.517
05:54:23|21.517
05:54:24|21.517
05:54:26|21.517
05:54:27|21.5121
05:54:27|21.5142
05:54:29|21.5122
05:54:29|21.5122
05:54:30|21.5122
05:54:32|21.5142
05:54:32|21.5122
05:54:34|21.5125
05:54:35|21.5142
05:54:35|21.5142
05:54:37|21.5142
05:54:38|21.5122
05:54:39|21.5122
05:54:40|21.5122
05:54:40|21.5131
05:54:41|21.5121
05:54:43|21.5121
05:54:44|21.5121
05:54:45|21.5121
05:54:46|21.5122
05:54:46|21.5122
05:54:48|21.5121
05:54:48|21.5142
05:54:50|21.5142
05:54:50|21.5122
05:54:51|21.5121
05:54:52|21.5121
05:54:54|21.5142
05:54:55|21.5121
05:54:55|21.5121
05:54:57|21.5122
05:54:57|21.516
05:54:59|21.5122
05:55:00|21.5122
05:55:01|21.5142
05:55:01|21.5122
05:55:03|21.5121
05:55:05|21.5121
05:55:06|21.5121
05:55:07|21.5121
05:55:08|21.5121
05:55:09|21.5121
05:55:10|21.5121
05:55:11|21.5121
05:55:13|21.5142
05:55:14|21.5121
05:55:15|21.5121
05:55:16|21.5121
05:55:17|21.5121
05:55:18|21.5122
05:55:19|21.5122
05:55:20|21.5122
05:55:21|21.5122
05:55:22|21.5121
05:55:23|21.5121
05:55:24|21.5121
05:55:25|21.514
05:55:25|21.514
05:55:27|21.515
05:55:28|21.5121
05:55:28|21.5121
05:55:30|21.5121
05:55:31|21.5121
05:55:31|21.5121
05:55:33|21.5121
05:55:34|21.5121
05:55:35|21.5122
05:55:35|21.5121
05:55:37|21.5121
05:55:37|21.5122
05:55:38|21.5121
05:55:40|21.5121
05:55:41|21.5121
05:55:42|21.5122
05:55:42|21.5121
05:55:44|21.5121
05:55:45|21.5121
05:55:45|21.5121
05:55:47|21.5121
05:55:48|21.5122
05:55:49|21.5122
05:55:49|21.5121
05:55:51|21.5121
05:55:52|21.5121
05:55:53|21.5121
05:55:54|21.5122
05:55:55|21.5121
05:55:56|21.4734
05:55:57|21.4808
05:55:57|21.466
05:55:59|21.4661
05:56:00|21.4661
05:56:00|21.4723
05:56:01|21.468
05:56:02|21.491
05:56:04|21.4661
05:56:05|21.4783
05:56:06|21.4825
05:56:07|21.4623
05:56:09|21.484
05:56:09|21.484
05:56:11|21.484
05:56:12|21.484
05:56:13|21.484
05:56:15|21.484
05:56:15|21.4888
05:56:16|21.4401
05:56:17|21.4401
05:56:18|21.4429
05:56:19|21.4416
05:56:20|21.4416
05:56:21|21.4416
05:56:22|21.4416
05:56:23|21.4416
05:56:24|21.4401
05:56:25|21.44
05:56:26|21.44
05:56:27|21.44
05:56:28|21.44
05:56:29|21.44
05:56:31|21.4
05:56:31|21.3999
05:56:33|21.4043
05:56:33|21.4124
05:56:34|21.4144
05:56:36|21.44
05:56:36|21.4104
05:56:37|21.4104
05:56:39|21.4104
05:56:40|21.4104
05:56:41|21.41
05:56:42|21.3935
05:56:43|21.401
05:56:43|21.4104
05:56:45|21.4143
05:56:46|21.4206
05:56:46|21.4206
05:56:48|21.4
05:56:48|21.3998
05:56:50|21.3998
05:56:50|21.4093
05:56:52|21.4093
05:56:52|21.4093
05:56:54|21.3827
05:56:54|21.3788
05:56:56|21.3788
05:56:57|21.3783
05:56:57|21.3783
05:56:59|21.3873
05:56:59|21.37
05:57:01|21.3892
05:57:02|21.3892
05:57:03|21.37
05:57:04|21.4
05:57:05|21.4346
05:57:06|21.4227
05:57:08|21.405
05:57:09|21.405
05:57:10|21.3909
05:57:11|21.3841
05:57:12|21.4049
05:57:13|21.3843
05:57:14|21.3807
05:57:15|21.4048
05:57:16|21.4333
05:57:17|21.4147
05:57:18|21.4147
05:57:19|21.4142
05:57:20|21.4142
05:57:21|21.4185
05:57:22|21.4026
05:57:23|21.4049
05:57:24|21.405
05:57:25|21.4018
05:57:26|21.3855
05:57:27|21.409
05:57:28|21.4081
05:57:29|21.4081
05:57:29|21.38
05:57:31|21.3831
05:57:32|21.3832
05:57:33|21.3831
05:57:34|21.4024
05:57:35|21.4026
05:57:36|21.4089
05:57:37|21.4019
05:57:38|21.4088
05:57:39|21.4018
05:57:40|21.4018
05:57:41|21.4082
05:57:42|21.4018
05:57:43|21.4018
05:57:44|21.4018
05:57:45|21.4018
05:57:46|21.3749
05:57:47|21.3705
05:57:47|21.3705
05:57:48|21.3749
05:57:50|21.3749
05:57:51|21.3712
05:57:52|21.3714
05:57:52|21.3795
05:57:53|21.3749
05:57:54|21.3749
05:57:55|21.3739
05:57:56|21.3708
05:57:58|21.3705
05:57:59|21.3704
05:57:59|21.3705
05:58:01|21.3705
05:58:01|21.37
05:58:03|21.37
05:58:04|21.3695
05:58:04|21.3695
05:58:06|21.3695
05:58:08|21.3691
05:58:09|21.36
05:58:10|21.3538
05:58:11|21.3555
05:58:12|21.36
05:58:13|21.3691
05:58:14|21.3695
05:58:15|21.3538
05:58:16|21.3538
05:58:17|21.3538
05:58:18|21.3554
05:58:19|21.3554
05:58:20|21.3554
05:58:21|21.3538
05:58:22|21.3538
05:58:23|21.3554
05:58:24|21.3538
05:58:25|21.3538
05:58:26|21.3501
05:58:27|21.35
05:58:28|21.35
05:58:29|21.35
05:58:30|21.3535
05:58:31|21.3373
05:58:32|21.3373
05:58:33|21.3526
05:58:34|21.3381
05:58:35|21.333
05:58:36|21.3014
05:58:37|21.3014
05:58:38|21.3014
05:58:39|21.333
05:58:40|21.333
05:58:41|21.3248
05:58:42|21.3013
05:58:43|21.3038
05:58:44|21.3038
05:58:45|21.3215
05:58:46|21.3215
05:58:47|21.3181
05:58:48|21.3064
05:58:49|21.3181
05:58:50|21.3181
05:58:51|21.3055
05:58:52|21.3076
05:58:53|21.3233
05:58:54|21.3191
05:58:55|21.3233
05:58:56|21.3352
05:58:57|21.3217
05:58:58|21.3117
05:58:59|21.3117
05:59:00|21.3071
05:59:01|21.3045
05:59:02|21.3067
05:59:03|21.32
05:59:04|21.3069
05:59:05|21.3069
05:59:06|21.3069
05:59:08|21.3064
05:59:09|21.2999
05:59:10|21.2924
05:59:11|21.2728
05:59:12|21.283
05:59:13|21.2618
05:59:14|21.2356
05:59:15|21.2356
05:59:17|21.2309
05:59:17|21.2309
05:59:19|21.2
05:59:20|21.2307
05:59:21|21.2308
05:59:22|21.2
05:59:23|21.2133
05:59:24|21.2051
05:59:25|21.2003
05:59:26|21.2355
05:59:27|21.2442
05:59:28|21.2243
05:59:29|21.2243
05:59:30|21.2
05:59:31|21.2
05:59:32|21.1873
05:59:33|21.1919
05:59:34|21.1924
05:59:35|21.1508
05:59:36|21.1516
05:59:37|21.1569
05:59:38|21.1773
05:59:39|21.1534
05:59:40|21.1569
05:59:41|21.1789
05:59:42|21.1465
05:59:43|21.1494
05:59:44|21.1546
05:59:45|21.1707
05:59:46|21.1555
05:59:47|21.1539
05:59:48|21.1569
05:59:49|21.1553
05:59:50|21.1553
05:59:51|21.1569
05:59:52|21.1536
05:59:53|21.1454
05:59:54|21.1454
05:59:55|21.1454
05:59:56|21.1454
05:59:57|21.1454
05:59:58|21.1454
05:59:59|21.14
06:00:00|21.133
06:00:01|21.1428
06:00:02|21.1405
06:00:03|21.1405
06:00:04|21.133
06:00:05|21.133
06:00:06|21.1379
06:00:07|21.1237
06:00:08|21.1226
06:00:10|21.1237
06:00:11|21.1156
06:00:13|21.1224
06:00:14|21.1151
06:00:15|21.11
06:00:15|21.112
06:00:17|21.11
06:00:18|21.11
06:00:19|21.0775
06:00:20|21.0838
06:00:21|21.0601
06:00:22|21.0602
06:00:23|21.0691
06:00:24|21.0691
06:00:25|21.0551
06:00:26|21.0551
06:00:27|21.055
06:00:28|21.0518
06:00:29|21.0518
06:00:30|21.0518
06:00:31|21.0489
06:00:32|21.0429
06:00:33|21.0422
06:00:34|21.0243
06:00:36|21.0426
06:00:36|21.0426
06:00:37|21.0213
06:00:39|21.0126
06:00:40|21.0132
06:00:41|21.0216
06:00:42|21.0157
06:00:43|21.0155
06:00:44|21.0132
06:00:45|21.0126
06:00:46|21.0125
06:00:47|21.0111
06:00:48|21.0111
06:00:49|21.0111
06:00:50|21.0111
06:00:51|21.0111
06:00:52|21.0111
06:00:53|21.0126
06:00:54|21.0078
06:00:55|21.004
06:00:56|21.0033
06:00:57|21.0012
06:00:58|21.0097
06:00:59|21.001
06:01:00|21.
06:01:01|21.
06:01:02|21.
06:01:03|21.
06:01:04|21.
06:01:05|21.
06:01:06|21.
06:01:07|21.
06:01:08|21.
06:01:09|21.
06:01:11|21.
06:01:11|21.
06:01:13|21.
06:01:13|21.
06:01:15|21.
06:01:16|21.
06:01:17|21.
06:01:17|21.
06:01:19|21.
06:01:19|21.
06:01:20|21.0001
06:01:21|21.
06:01:23|21.
06:01:24|21.0001
06:01:25|21.
06:01:27|21.
06:01:27|21.
06:01:28|21.
06:01:29|21.
06:01:30|20.9977
06:01:31|20.9997
06:01:32|20.9977
06:01:33|20.98
06:01:34|20.9999
06:01:35|20.98
06:01:37|20.9259
06:01:38|20.9118
06:01:39|20.9224
06:01:41|20.932
06:01:41|20.9247
06:01:42|20.9277
06:01:43|20.9223
06:01:44|20.9273
06:01:45|20.9437
06:01:46|20.9118
06:01:47|20.907
06:01:48|20.9263
06:01:49|20.9504
06:01:50|20.9264
06:01:51|20.9402
06:01:52|20.9276
06:01:53|20.9263
06:01:54|20.9402
06:01:55|20.9294
06:01:56|20.9387
06:01:57|20.9267
06:01:58|20.9259
06:01:59|20.962
06:02:00|20.9383
06:02:01|20.9427
06:02:02|20.9454
06:02:03|20.9297
06:02:04|20.9586
06:02:05|20.967
06:02:06|20.9396
06:02:07|20.9765
06:02:08|20.9765
06:02:09|20.9992
06:02:11|20.9627
06:02:13|20.9872
06:02:14|20.9463
06:02:15|20.98
06:02:16|20.9933
06:02:18|20.9502
06:02:18|20.969
06:02:20|20.988
06:02:20|20.9869
06:02:21|20.9738
06:02:22|20.9527
06:02:23|20.9593
06:02:24|20.9619
06:02:25|20.9764
06:02:26|20.9899
06:02:27|20.9674
06:02:29|20.97
06:02:29|20.9869
06:02:30|20.9708
06:02:31|20.9824
06:02:32|20.9713
06:02:33|20.9682
06:02:34|20.9858
06:02:35|20.9875
06:02:36|20.975
06:02:37|20.9676
06:02:38|20.9676
06:02:39|20.9676
06:02:40|20.975
06:02:41|20.9694
06:02:42|20.975
06:02:43|20.9694
06:02:44|20.9694
06:02:45|20.9675
06:02:46|20.9675
06:02:47|20.969
06:02:48|20.975
06:02:49|20.969
06:02:50|20.975
06:02:51|20.9749
06:02:52|20.9749
06:02:53|20.9749
06:02:54|20.9749
06:02:55|20.969
06:02:56|20.969
06:02:57|20.9869
06:02:58|20.9757
06:02:59|20.9751
06:03:00|20.98
06:03:01|20.9866
06:03:02|20.9765
06:03:03|20.9889
06:03:04|20.9889
06:03:05|20.98
06:03:06|20.9782
06:03:07|20.98
06:03:08|20.9869
06:03:09|20.9784
06:03:10|20.9956
06:03:12|20.9822
06:03:12|20.9786
06:03:13|20.9769
06:03:15|20.9811
06:03:16|20.9778
06:03:17|20.9751
06:03:18|20.9755
06:03:19|20.9784
06:03:20|20.98
06:03:21|20.9834
06:03:23|20.9778
06:03:23|20.9778
06:03:24|20.9778
06:03:25|20.9751
06:03:26|20.9751
06:03:27|20.9778
06:03:28|20.9778
06:03:29|20.975
06:03:30|20.9751
06:03:31|20.9751
06:03:32|20.9778
06:03:33|20.9778
06:03:34|20.9751
06:03:35|20.9713
06:03:37|20.9751
06:03:38|20.969
06:03:39|20.974
06:03:40|20.9713
06:03:41|20.9711
06:03:43|20.9687
06:03:43|20.9687
06:03:44|20.9674
06:03:45|20.9699
06:03:46|20.9674
06:03:47|20.9674
06:03:48|20.9683
06:03:49|20.9674
06:03:50|20.9674
06:03:51|20.9674
06:03:52|20.9674
06:03:53|20.9674
06:03:54|20.9674
06:03:55|20.9674
06:03:56|20.9674
06:03:57|20.9674
06:03:58|20.9681
06:03:59|20.9674
06:04:00|20.9677
06:04:01|20.9674
06:04:02|20.9674
06:04:03|20.9674
06:04:04|20.9674
06:04:05|20.9674
06:04:06|20.9674
06:04:07|20.9674
06:04:08|20.9674
06:04:10|20.9675
06:04:11|20.9674
06:04:12|20.9674
06:04:14|20.9675
06:04:15|20.95
06:04:16|20.95
06:04:17|20.9498
06:04:18|20.9498
06:04:18|20.9498
06:04:20|20.9498
06:04:21|20.9175
06:04:22|20.905
06:04:23|20.9008
06:04:24|20.9009
06:04:25|20.9009
06:04:26|20.9172
06:04:27|20.9296
06:04:28|20.9005
06:04:29|20.9017
06:04:30|20.9161
06:04:31|20.9147
06:04:32|20.9065
06:04:33|20.9149
06:04:34|20.9036
06:04:35|20.9
06:04:36|20.8729
06:04:37|20.8769
06:04:38|20.8778
06:04:39|20.856
06:04:40|20.8731
06:04:41|20.8951
06:04:42|20.8738
06:04:43|20.8738
06:04:44|20.8499
06:04:45|20.8541
06:04:46|20.8571
06:04:47|20.8485
06:04:48|20.8514
06:04:49|20.8548
06:04:50|20.8543
06:04:52|20.8574
06:04:52|20.8325
06:04:54|20.8325
06:04:55|20.8543
06:04:56|20.8557
06:04:57|20.8393
06:04:57|20.8543
06:04:59|20.8574
06:05:00|20.8557
06:05:00|20.8553
06:05:02|20.8482
06:05:03|20.8482
06:05:04|20.8483
06:05:04|20.8482
06:05:06|20.8396
06:05:06|20.8344
06:05:08|20.8328
06:05:08|20.8328
06:05:10|20.8328
06:05:11|20.83
06:05:13|20.83
06:05:14|20.8313
06:05:15|20.83
06:05:16|20.83
06:05:17|20.83
06:05:18|20.83
06:05:19|20.8297
06:05:21|20.8269
06:05:21|20.82
06:05:23|20.8236
06:05:23|20.8241
06:05:24|20.8184
06:05:25|20.8217
06:05:26|20.8228
06:05:27|20.8197
06:05:28|20.8175
06:05:29|20.8175
06:05:30|20.818
06:05:31|20.8042
06:05:32|20.8042
06:05:33|20.8172
06:05:34|20.8029
06:05:35|20.8029
06:05:36|20.8029
06:05:37|20.8009
06:05:38|20.8009
06:05:39|20.818
06:05:40|20.8029
06:05:41|20.8001
06:05:42|20.8001
06:05:43|20.8
06:05:44|20.8001
06:05:45|20.8008
06:05:46|20.8008
06:05:47|20.8001
06:05:48|20.8
06:05:49|20.8
06:05:50|20.8
06:05:51|20.8
06:05:52|20.8
06:05:53|20.7907
06:05:54|20.783
06:05:55|20.78
06:05:57|20.7914
06:05:58|20.7907
06:05:59|20.7907
06:06:00|20.783
06:06:01|20.78
06:06:01|20.7799
06:06:03|20.7799
06:06:03|20.7599
06:06:04|20.7599
06:06:07|20.777
06:06:07|20.7537
06:06:08|20.7799
06:06:09|20.783
06:06:10|20.7836
06:06:12|20.7788
06:06:12|20.7638
06:06:13|20.7617
06:06:15|20.73
06:06:17|20.7186
06:06:18|20.7459
06:06:19|20.7186
06:06:20|20.7186
06:06:21|20.7186
06:06:22|20.7154
06:06:22|20.7154
06:06:24|20.7225
06:06:25|20.7051
06:06:26|20.71
06:06:26|20.7154
06:06:27|20.7059
06:06:29|20.7054
06:06:30|20.7139
06:06:31|20.705
06:06:32|20.7054
06:06:33|20.7004
06:06:34|20.6558
06:06:35|20.7032
06:06:36|20.6725
06:06:37|20.6737
06:06:38|20.6561
06:06:39|20.6523
06:06:40|20.6523
06:06:41|20.6561
06:06:42|20.6566
06:06:43|20.6566
06:06:44|20.6731
06:06:45|20.6862
06:06:46|20.697
06:06:47|20.6989
06:06:48|20.6822
06:06:49|20.7
06:06:50|20.7
06:06:51|20.7
06:06:52|20.7151
06:06:53|20.7225
06:06:54|20.7225
06:06:55|20.75
06:06:56|20.7407
06:06:57|20.741
06:06:58|20.7407
06:06:59|20.7325
06:07:00|20.7407
06:07:01|20.7113
06:07:02|20.73
06:07:03|20.7278
06:07:04|20.7278
06:07:05|20.7278
06:07:06|20.7225
06:07:07|20.71
06:07:08|20.7
06:07:09|20.7011
06:07:10|20.7026
06:07:11|20.6974
06:07:12|20.6997
06:07:13|20.6729
06:07:14|20.7
06:07:15|20.7
06:07:16|20.7
06:07:18|20.6974
06:07:19|20.698
06:07:20|20.6801
06:07:21|20.68
06:07:22|20.696
06:07:22|20.68
06:07:24|20.6731
06:07:25|20.68
06:07:26|20.698
06:07:27|20.6983
06:07:28|20.699
06:07:29|20.6822
06:07:30|20.6801
06:07:31|20.6974
06:07:32|20.6968
06:07:33|20.6983
06:07:34|20.6807
06:07:35|20.6801
06:07:36|20.6964
06:07:37|20.6962
06:07:38|20.6806
06:07:39|20.6983
06:07:40|20.6805
06:07:40|20.6968
06:07:42|20.5032
06:07:43|20.5186
06:07:44|20.4993
06:07:45|20.4915
06:07:46|20.4532
06:07:47|20.424
06:07:48|20.4556
06:07:49|20.3833
06:07:50|20.3463
06:07:51|20.354
06:07:52|20.3349
06:07:53|20.3371
06:07:54|20.3178
06:07:55|20.2717
06:07:56|20.3152
06:07:57|20.3229
06:07:57|20.2246
06:07:59|20.224
06:08:00|20.2287
06:08:01|20.2004
06:08:02|20.1911
06:08:03|20.1977
06:08:04|20.199
06:08:05|20.1698
06:08:06|20.216
06:08:07|20.2308
06:08:08|20.2235
06:08:09|20.2081
06:08:09|20.2039
06:08:11|20.2018
06:08:12|20.2
06:08:12|20.1974
06:08:14|20.1691
06:08:15|20.1652
06:08:16|20.1626
06:08:17|20.1619
06:08:18|20.154
06:08:20|20.154
06:08:20|20.1601
06:08:22|20.1817
06:08:23|20.199
06:08:24|20.2012
06:08:24|20.2221
06:08:26|20.2258
06:08:27|20.2129
06:08:28|20.2323
06:08:29|20.2319
06:08:30|20.2203
06:08:31|20.211
06:08:32|20.2067
06:08:33|20.2031
06:08:34|20.2031
06:08:36|20.2018
06:08:36|20.201
06:08:38|20.2029
06:08:38|20.1944
06:08:39|20.2
06:08:40|20.2106
06:08:41|20.2099
06:08:43|20.2051
06:08:43|20.2001
06:08:44|20.2
06:08:45|20.2
06:08:47|20.2024
06:08:47|20.2138
06:08:49|20.1944
06:08:50|20.2
06:08:50|20.199
06:08:51|20.2024
06:08:53|20.2021
06:08:53|20.1945
06:08:54|20.199
06:08:55|20.199
06:08:56|20.1945
06:08:57|20.1935
06:08:58|20.1827
06:08:59|20.1984
06:09:01|20.1817
06:09:01|20.1824
06:09:02|20.1955
06:09:04|20.1844
06:09:05|20.1962
06:09:06|20.1977
06:09:07|20.1996
06:09:08|20.2024
06:09:09|20.2024
06:09:10|20.2138
06:09:11|20.2203
06:09:12|20.2515
06:09:13|20.2515
06:09:14|20.248
06:09:15|20.2576
06:09:16|20.2725
06:09:17|20.2727
06:09:19|20.2757
06:09:19|20.279
06:09:20|20.2587
06:09:21|20.2536
06:09:23|20.2793
06:09:23|20.2795
06:09:25|20.3085
06:09:26|20.3277
06:09:27|20.3126
06:09:28|20.3371
06:09:28|20.3287
06:09:30|20.3281
06:09:31|20.3436
06:09:32|20.3778
06:09:33|20.3778
06:09:34|20.3547
06:09:35|20.3152
06:09:36|20.3397
06:09:37|20.3499
06:09:38|20.3212
06:09:39|20.3466
06:09:40|20.3545
06:09:41|20.354
06:09:41|20.355
06:09:42|20.36
06:09:44|20.365
06:09:45|20.3778
06:09:45|20.36
06:09:46|20.3769
06:09:48|20.3782
06:09:48|20.4356
06:09:50|20.4257
06:09:51|20.4969
06:09:51|20.4775
06:09:52|20.4449
06:09:54|20.4449
06:09:54|20.4689
06:09:55|20.4471
06:09:57|20.4004
06:09:58|20.4237
06:09:59|20.4221
06:09:59|20.4226
06:10:01|20.445
06:10:02|20.4152
06:10:03|20.4232
06:10:04|20.3672
06:10:04|20.3741
06:10:06|20.374
06:10:08|20.3708
06:10:08|20.3437
06:10:09|20.34
06:10:10|20.3337
06:10:11|20.3222
06:10:12|20.3468
06:10:13|20.3239
06:10:14|20.3522
06:10:15|20.3574
06:10:16|20.3728
06:10:17|20.3711
06:10:19|20.38
06:10:20|20.345
06:10:21|20.3239
06:10:23|20.3117
06:10:25|20.3355
06:10:25|20.3037
06:10:26|20.3037
06:10:27|20.3
06:10:28|20.2538
06:10:30|20.2718
06:10:31|20.3001
06:10:32|20.3001
06:10:33|20.2854
06:10:34|20.2532
06:10:35|20.3217
06:10:36|20.2589
06:10:37|20.295
06:10:38|20.3
06:10:39|20.2227
06:10:40|20.2609
06:10:41|20.2563
06:10:42|20.2285
06:10:43|20.2484
06:10:44|20.2417
06:10:45|20.2609
06:10:46|20.2849
06:10:47|20.3037
06:10:48|20.3147
06:10:49|20.3134
06:10:50|20.2963
06:10:51|20.2804
06:10:52|20.292
06:10:53|20.3375
06:10:54|20.3092
06:10:55|20.3151
06:10:56|20.3436
06:10:57|20.3386
06:10:58|20.3353
06:10:59|20.338
06:11:00|20.3145
06:11:01|20.3368
06:11:02|20.31
06:11:03|20.3101
06:11:04|20.3364
06:11:05|20.35
06:11:06|20.3459
06:11:07|20.3328
06:11:08|20.3612
06:11:09|20.3333
06:11:10|20.357
06:11:11|20.3539
06:11:12|20.3539
06:11:13|20.3447
06:11:14|20.3673
06:11:15|20.3595
06:11:16|20.344
06:11:17|20.3669
06:11:18|20.3474
06:11:19|20.335
06:11:21|20.3403
06:11:22|20.3527
06:11:22|20.3552
06:11:23|20.3551
06:11:25|20.3197
06:11:26|20.3197
06:11:28|20.3197
06:11:29|20.3197
06:11:30|20.3165
06:11:31|20.3166
06:11:32|20.3197
06:11:33|20.3407
06:11:34|20.3304
06:11:34|20.35
06:11:36|20.3338
06:11:37|20.3513
06:11:38|20.3595
06:11:38|20.3731
06:11:40|20.3999
06:11:41|20.3851
06:11:42|20.3851
06:11:43|20.3731
06:11:44|20.373
06:11:45|20.3844
06:11:45|20.3998
06:11:47|20.3673
06:11:47|20.3731
06:11:49|20.397
06:11:49|20.3581
06:11:51|20.3877
06:11:52|20.3731
06:11:53|20.3774
06:11:54|20.3755
06:11:55|20.3573
06:11:56|20.3817
06:11:56|20.3552
06:11:58|20.3445
06:11:59|20.362
06:12:00|20.348
06:12:01|20.3552
06:12:02|20.3539
06:12:03|20.3754
06:12:04|20.3754
06:12:05|20.3754
06:12:06|20.3705
06:12:07|20.3817
06:12:08|20.3788
06:12:10|20.382
06:12:10|20.3627
06:12:11|20.3638
06:12:12|20.3913
06:12:13|20.3857
06:12:14|20.3978
06:12:15|20.3968
06:12:16|20.4098
06:12:17|20.4092
06:12:18|20.4295
06:12:19|20.4193
06:12:21|20.4328
06:12:23|20.4403
06:12:24|20.445
06:12:25|20.4448
06:12:27|20.4264
06:12:27|20.445
06:12:28|20.4433
06:12:29|20.443
06:12:30|20.445
06:12:32|20.4373
06:12:33|20.4088
06:12:34|20.4034
06:12:35|20.4366
06:12:36|20.4139
06:12:37|20.4088
06:12:38|20.4064
06:12:39|20.4139
06:12:40|20.4164
06:12:41|20.4143
06:12:42|20.4176
06:12:43|20.4088
06:12:44|20.4071
06:12:45|20.42
06:12:46|20.4164
06:12:47|20.4151
06:12:48|20.4249
06:12:49|20.4249
06:12:50|20.4397
06:12:51|20.4359
06:12:52|20.5
06:12:53|20.5012
06:12:54|20.5012
06:12:55|20.5385
06:12:56|20.549
06:12:57|20.5656
06:12:58|20.5628
06:12:59|20.576
06:13:00|20.5546
06:13:01|20.5556
06:13:02|20.5685
06:13:03|20.5385
06:13:04|20.525
06:13:05|20.5065
06:13:06|20.5538
06:13:07|20.5546
06:13:08|20.5546
06:13:09|20.5173
06:13:10|20.553
06:13:11|20.5
06:13:12|20.5186
06:13:13|20.5186
06:13:14|20.5544
06:13:15|20.5539
06:13:16|20.5797
06:13:17|20.5356
06:13:18|20.5386
06:13:19|20.5435
06:13:20|20.5546
06:13:21|20.5578
06:13:22|20.5544
06:13:24|20.5661
06:13:25|20.585
06:13:26|20.5799
06:13:27|20.5776
06:13:28|20.5992
06:13:30|20.5894
06:13:30|20.5844
06:13:31|20.5843
06:13:32|20.5842
06:13:33|20.5551
06:13:34|20.5656
06:13:35|20.6
06:13:36|20.5739
06:13:37|20.5956
06:13:38|20.6039
06:13:39|20.6161
06:13:40|20.6183
06:13:41|20.6296
06:13:42|20.6296
06:13:43|20.6408
06:13:44|20.6864
06:13:45|20.6698
06:13:46|20.665
06:13:47|20.6685
06:13:48|20.6641
06:13:49|20.6641
06:13:50|20.669
06:13:51|20.6759
06:13:52|20.6789
06:13:53|20.6683
06:13:54|20.696
06:13:55|20.6863
06:13:56|20.6989
06:13:57|20.6842
06:13:58|20.6767
06:13:59|20.6804
06:14:00|20.6855
06:14:01|20.6827
06:14:02|20.6919
06:14:03|20.6644
06:14:04|20.6641
06:14:05|20.6563
06:14:06|20.6713
06:14:07|20.6814
06:14:08|20.6885
06:14:09|20.7019
06:14:10|20.7019
06:14:11|20.754
06:14:12|20.7364
06:14:13|20.7342
06:14:14|20.7003
06:14:15|20.7486
06:14:16|20.7451
06:14:17|20.7598
06:14:18|20.7642
06:14:19|20.7803
06:14:20|20.7588
06:14:21|20.7498
06:14:23|20.7837
06:14:23|20.7761
06:14:25|20.7839
06:14:26|20.7963
06:14:27|20.7976
06:14:28|20.769
06:14:29|20.7686
06:14:30|20.7701
06:14:31|20.8003
06:14:32|20.803
06:14:33|20.8238
06:14:34|20.7999
06:14:35|20.7833
06:14:36|20.8003
06:14:37|20.8229
06:14:38|20.85
06:14:39|20.8228
06:14:40|20.8228
06:14:41|20.7976
06:14:42|20.8175
06:14:43|20.8094
06:14:44|20.8228
06:14:45|20.7953
06:14:46|20.7851
06:14:47|20.7882
06:14:48|20.7879
06:14:49|20.785
06:14:50|20.785
06:14:51|20.78
06:14:53|20.7688
06:14:53|20.7743
06:14:54|20.7778
06:14:55|20.7452
06:14:56|20.7025
06:14:58|20.7204
06:14:59|20.7012
06:15:00|20.7463
06:15:01|20.7463
06:15:02|20.7331
06:15:03|20.7221
06:15:04|20.7318
06:15:05|20.7204
06:15:06|20.7557
06:15:07|20.7571
06:15:08|20.756
06:15:09|20.7808
06:15:10|20.7487
06:15:11|20.7491
06:15:12|20.794
06:15:13|20.7554
06:15:14|20.7668
06:15:15|20.7723
06:15:16|20.7783
06:15:17|20.7836
06:15:18|20.7836
06:15:19|20.7844
06:15:20|20.7757
06:15:21|20.7748
06:15:22|20.8062
06:15:23|20.8499
06:15:25|20.8367
06:15:25|20.8325
06:15:27|20.7561
06:15:28|20.7353
06:15:28|20.7641
06:15:30|20.7356
06:15:31|20.7335
06:15:32|20.763
06:15:33|20.7522
06:15:34|20.7673
06:15:35|20.7895
06:15:36|20.7651
06:15:37|20.7595
06:15:38|20.7798
06:15:39|20.7897
06:15:40|20.7925
06:15:41|20.7925
06:15:42|20.7952
06:15:43|20.8034
06:15:44|20.8209
06:15:45|20.8018
06:15:46|20.8028
06:15:48|20.8348
06:15:49|20.8348
06:15:49|20.8213
06:15:50|20.8348
06:15:51|20.8348
06:15:52|20.8665
06:15:54|20.8363
06:15:54|20.836
06:15:55|20.8466
06:15:56|20.8792
06:15:57|20.8792
06:15:58|20.8687
06:15:59|20.8798
06:16:00|20.8896
06:16:01|20.8956
06:16:02|20.8742
06:16:03|20.8953
06:16:04|20.8896
06:16:05|20.8871
06:16:06|20.8874
06:16:08|20.8687
06:16:08|20.8795
06:16:09|20.8687
06:16:10|20.8871
06:16:11|20.8874
06:16:12|20.899
06:16:13|20.8491
06:16:14|20.8643
06:16:15|20.8674
06:16:16|20.8605
06:16:17|20.8678
06:16:18|20.878
06:16:19|20.8719
06:16:21|20.9294
06:16:21|20.9409
06:16:22|20.9404
06:16:23|20.9482
06:16:25|20.9296
06:16:27|20.9522
06:16:28|20.9451
06:16:29|20.9563
06:16:30|20.954
06:16:31|20.9664
06:16:32|20.9376
06:16:33|20.9488
06:16:34|20.9511
06:16:35|20.9708
06:16:36|20.9511
06:16:37|20.994
06:16:38|21.0436
06:16:39|21.0434
06:16:40|21.0664
06:16:41|21.0944
06:16:42|21.0838
06:16:43|21.0725
06:16:44|21.0675
06:16:45|21.0611
06:16:46|21.07
06:16:47|21.1111
06:16:48|21.1113
06:16:49|21.1151
06:16:50|21.1157
06:16:51|21.1602
06:16:52|21.1548
06:16:53|21.1581
06:16:54|21.1575
06:16:55|21.1347
06:16:56|21.125
06:16:57|21.1239
06:16:58|21.14
06:16:59|21.1371
06:17:00|21.1451
06:17:01|21.1546
06:17:02|21.1548
06:17:03|21.1548
06:17:04|21.1548
06:17:05|21.1499
06:17:06|21.108
06:17:07|21.144
06:17:08|21.1394
06:17:09|21.1398
06:17:10|21.1442
06:17:11|21.1466
06:17:12|21.1709
06:17:13|21.1616
06:17:14|21.1572
06:17:15|21.1718
06:17:16|21.1779
06:17:17|21.18
06:17:18|21.1835
06:17:19|21.1901
06:17:20|21.1995
06:17:21|21.1897
06:17:22|21.1991
06:17:23|21.1921
06:17:24|21.2
06:17:25|21.2
06:17:27|21.2
06:17:27|21.2
06:17:28|21.2
06:17:30|21.2
06:17:31|21.2
06:17:32|21.2077
06:17:33|21.2134
06:17:34|21.2271
06:17:35|21.2398
06:17:36|21.2496
06:17:37|21.2551
06:17:38|21.2563
06:17:39|21.2606
06:17:40|21.2398
06:17:41|21.2564
06:17:42|21.2643
06:17:43|21.25
06:17:44|21.2681
06:17:45|21.2622
06:17:46|21.2726
06:17:48|21.2543
06:17:48|21.2726
06:17:49|21.2996
06:17:51|21.2906
06:17:52|21.2937
06:17:53|21.2868
06:17:54|21.2893
06:17:55|21.2861
06:17:56|21.2742
06:17:57|21.2852
06:17:58|21.296
06:17:59|21.3
06:18:00|21.3066
06:18:01|21.3223
06:18:02|21.3153
06:18:03|21.3218
06:18:04|21.301
06:18:05|21.3132
06:18:06|21.301
06:18:07|21.3186
06:18:08|21.3398
06:18:09|21.332
06:18:10|21.3067
06:18:11|21.3486
06:18:12|21.3357
06:18:13|21.3345
06:18:14|21.3489
06:18:15|21.3358
06:18:16|21.3442
06:18:17|21.3399
06:18:18|21.3479
06:18:19|21.3478
06:18:20|21.362
06:18:21|21.371
06:18:22|21.3735
06:18:23|21.3864
06:18:24|21.3962
06:18:25|21.3961
06:18:26|21.3962
06:18:28|21.3961
06:18:29|21.3952
06:18:29|21.3962
06:18:31|21.3929
06:18:32|21.3961
06:18:33|21.3873
06:18:34|21.3923
06:18:35|21.3846
06:18:36|21.3571
06:18:37|21.3865
06:18:38|21.3587
06:18:39|21.3135
06:18:40|21.3587
06:18:41|21.3482
06:18:42|21.3285
06:18:43|21.2996
06:18:45|21.304
06:18:46|21.2976
06:18:47|21.2743
06:18:48|21.268
06:18:48|21.279
06:18:49|21.2553
06:18:50|21.3298
06:18:51|21.2999
06:18:53|21.3253
06:18:53|21.2565
06:18:55|21.2683
06:18:55|21.2599
06:18:57|21.2604
06:18:57|21.2501
06:18:58|21.2218
06:19:00|21.2398
06:19:00|21.2143
06:19:02|21.291
06:19:02|21.2581
06:19:03|21.2488
06:19:04|21.2237
06:19:05|21.2496
06:19:06|21.2302
06:19:08|21.2232
06:19:09|21.22
06:19:09|21.2449
06:19:10|21.2248
06:19:12|21.225
06:19:13|21.225
06:19:14|21.1799
06:19:15|21.1655
06:19:16|21.1531
06:19:17|21.1466
06:19:18|21.1466
06:19:19|21.1466
06:19:20|21.1467
06:19:21|21.1227
06:19:22|21.1531
06:19:23|21.148
06:19:24|21.1466
06:19:25|21.1434
06:19:26|21.0919
06:19:27|21.0613
06:19:28|21.0495
06:19:30|21.0632
06:19:31|21.0495
06:19:31|21.0559
06:19:33|21.041
06:19:34|21.0175
06:19:34|21.0063
06:19:36|21.0007
06:19:36|21.
06:19:38|20.9321
06:19:39|20.8912
06:19:40|20.8822
06:19:41|20.9529
06:19:41|20.9669
06:19:43|20.9535
06:19:44|20.9553
06:19:45|20.9258
06:19:46|20.9273
06:19:47|20.9598
06:19:47|20.958
06:19:50|20.9506
06:19:50|20.9506
06:19:51|20.9033
06:19:52|20.9107
06:19:53|20.9218
06:19:54|20.9474
06:19:55|20.9023
06:19:56|20.8599
06:19:57|20.9022
06:19:58|20.9104
06:19:59|20.8895
06:20:00|20.9012
06:20:01|20.9109
06:20:02|20.9141
06:20:03|20.9245
06:20:04|20.9217
06:20:05|20.8767
06:20:06|20.9007
06:20:07|20.8924
06:20:08|20.9061
06:20:09|20.9125
06:20:10|21.
06:20:12|21.0776
06:20:13|21.0489
06:20:13|21.0078
06:20:14|21.0461
06:20:15|21.0661
06:20:16|21.162
06:20:17|21.1159
06:20:19|21.0854
06:20:20|21.1707
06:20:20|21.1751
06:20:21|21.1188
06:20:22|21.1221
06:20:23|21.1747
06:20:24|21.1401
06:20:25|21.1361
06:20:26|21.1185
06:20:28|21.1221
06:20:29|21.0895
06:20:30|21.0514
06:20:32|21.0426
06:20:33|21.0612
06:20:33|21.0595
06:20:34|21.0427
06:20:36|21.0264
06:20:37|21.0001
06:20:38|21.0389
06:20:39|21.0423
06:20:40|21.0054
06:20:41|20.9842
06:20:42|21.1314
06:20:43|21.1318
06:20:44|21.1285
06:20:46|21.0551
06:20:48|21.0509
06:20:48|21.0124
06:20:49|21.0326
06:20:50|21.09
06:20:51|21.1146
06:20:52|21.0878
06:20:53|21.1194
06:20:55|21.1159
06:20:56|21.0949
06:20:57|21.1103
06:20:57|21.0753
06:20:59|21.082
06:21:00|21.0852
06:21:01|21.0841
06:21:02|21.09
06:21:03|21.0856
06:21:04|21.0815
06:21:04|21.0858
06:21:06|21.0586
06:21:07|21.0506
06:21:08|21.0427
06:21:09|21.0324
06:21:10|21.0311
06:21:11|21.046
06:21:12|21.0625
06:21:13|21.0707
06:21:14|21.0998
06:21:14|21.1101
06:21:16|21.1008
06:21:17|21.1008
06:21:18|21.0922
06:21:18|21.0858
06:21:20|21.0858
06:21:20|21.0975
06:21:22|21.1001
06:21:23|21.0978
06:21:23|21.0978
06:21:25|21.0895
06:21:26|21.0697
06:21:27|21.0984
06:21:28|21.067
06:21:30|21.0473
06:21:31|21.0733
06:21:33|21.0858
06:21:33|21.0936
06:21:35|21.0539
06:21:35|21.0443
06:21:37|21.
06:21:38|21.0134
06:21:39|21.0417
06:21:40|21.0417
06:21:41|21.0023
06:21:42|21.0045
06:21:44|21.
06:21:44|21.0203
06:21:45|21.0401
06:21:46|21.0457
06:21:47|21.0457
06:21:49|21.0283
06:21:49|21.0265
06:21:50|21.0401
06:21:52|21.0401
06:21:53|21.0621
06:21:53|21.0823
06:21:55|21.0823
06:21:55|21.062
06:21:56|21.062
06:21:58|21.0794
06:21:59|21.0705
06:22:00|21.0629
06:22:01|21.0622
06:22:02|21.0733
06:22:03|21.0817
06:22:05|21.0771
06:22:05|21.062
06:22:06|21.062
06:22:07|21.0283
06:22:08|21.0134
06:22:09|21.0205
06:22:10|21.0202
06:22:11|21.0182
06:22:12|21.0226
06:22:13|21.022
06:22:14|21.013
06:22:15|21.013
06:22:16|21.0196
06:22:17|21.0146
06:22:18|21.0146
06:22:20|21.0186
06:22:21|21.0023
06:22:23|21.0001
06:22:23|20.9754
06:22:24|20.9666
06:22:25|20.9451
06:22:26|20.9523
06:22:27|20.9764
06:22:28|20.9658
06:22:30|20.9663
06:22:31|20.9452
06:22:32|20.9702
06:22:33|20.9802
06:22:35|20.9663
06:22:36|20.9915
06:22:36|20.9618
06:22:38|20.9618
06:22:39|20.9544
06:22:40|20.9135
06:22:41|20.9394
06:22:42|20.925
06:22:43|20.9269
06:22:44|20.94
06:22:45|20.8909
06:22:46|20.9
06:22:47|20.9
06:22:48|20.9317
06:22:49|20.9322
06:22:50|20.9257
06:22:51|20.9014
06:22:52|20.9211
06:22:53|20.9226
06:22:54|20.9209
06:22:55|20.9309
06:22:56|20.9151
06:22:57|20.9179
06:22:58|20.901
06:22:59|20.9111
06:23:00|20.9021
06:23:01|20.9
06:23:02|20.8753
06:23:03|20.8525
06:23:04|20.8899
06:23:05|20.8369
06:23:06|20.8575
06:23:07|20.8368
06:23:08|20.8365
06:23:09|20.85
06:23:10|20.8281
06:23:11|20.8384
06:23:12|20.8385
06:23:13|20.8288
06:23:14|20.8422
06:23:15|20.8427
06:23:16|20.8533
06:23:17|20.8285
06:23:18|20.828
06:23:19|20.8002
06:23:20|20.8002
06:23:21|20.8257
06:23:22|20.8001
06:23:23|20.8263
06:23:24|20.8
06:23:25|20.8001
06:23:26|20.8001
06:23:27|20.8
06:23:28|20.8
06:23:29|20.7745
06:23:30|20.787
06:23:32|20.7848
06:23:33|20.8402
06:23:34|20.7932
06:23:36|20.7742
06:23:36|20.7767
06:23:37|20.7951
06:23:40|20.7819
06:23:40|20.7759
06:23:41|20.7994
06:23:42|20.8003
06:23:43|20.7857
06:23:44|20.8
06:23:45|20.8
06:23:47|20.7988
06:23:47|20.7908
06:23:48|20.7967
06:23:49|20.792
06:23:50|20.7908
06:23:52|20.8157
06:23:53|20.8
06:23:54|20.7908
06:23:55|20.8002
06:23:56|20.8004
06:23:56|20.8033
06:23:57|20.8263
06:23:59|20.828
06:23:59|20.8243
06:24:01|20.8026
06:24:01|20.8026
06:24:03|20.8027
06:24:04|20.8024
06:24:04|20.7974
06:24:05|20.8
06:24:07|20.8
06:24:07|20.7974
06:24:10|20.7974
06:24:10|20.7974
06:24:11|20.7974
06:24:12|20.7974
06:24:13|20.7992
06:24:14|20.7974
06:24:15|20.798
06:24:17|20.7937
06:24:17|20.7974
06:24:18|20.7957
06:24:19|20.7962
06:24:20|20.7992
06:24:21|20.7937
06:24:22|20.7937
06:24:23|20.7921
06:24:24|20.7857
06:24:25|20.7811
06:24:26|20.7146
06:24:27|20.7415
06:24:28|20.7
06:24:29|20.7
06:24:31|20.7
06:24:32|20.7454
06:24:34|20.7252
06:24:36|20.7709
06:24:36|20.8
06:24:37|20.8057
06:24:39|20.8298
06:24:39|20.8476
06:24:40|20.8586
06:24:42|20.8393
06:24:43|20.8714
06:24:43|20.9326
06:24:44|20.9371
06:24:46|20.9746
06:24:47|21.032
06:24:47|21.0058
06:24:49|21.
06:24:50|21.0201
06:24:51|20.9811
06:24:51|21.0703
06:24:53|21.012
06:24:54|20.9778
06:24:55|21.0131
06:24:56|20.9759
06:24:57|20.8944
06:24:58|20.9386
06:24:59|20.9334
06:25:00|20.9286
06:25:01|20.8219
06:25:02|20.8284
06:25:03|20.8322
06:25:04|20.8714
06:25:05|20.9271
06:25:07|20.8914
06:25:07|20.9124
06:25:08|20.9689
06:25:10|20.9132
06:25:10|20.9588
06:25:11|20.9656
06:25:12|20.9125
06:25:13|20.9255
06:25:14|20.9357
06:25:15|20.9643
06:25:16|20.9473
06:25:18|20.9473
06:25:18|20.9289
06:25:19|20.9084
06:25:20|20.9287
06:25:21|20.9152
06:25:22|20.9151
06:25:23|20.9399
06:25:24|20.9391
06:25:25|20.9255
06:25:26|20.9195
06:25:27|20.8714
06:25:28|20.8948
06:25:29|20.8413
06:25:30|20.8218
06:25:31|20.8218
06:25:33|20.878
06:25:34|20.8448
06:25:36|20.84
06:25:37|20.847
06:25:38|20.896
06:25:39|20.8801
06:25:41|20.8819
06:25:41|20.8908
06:25:42|20.864
06:25:43|20.8503
06:25:44|20.8441
06:25:45|20.823
06:25:46|20.8018
06:25:47|20.782
06:25:48|20.7763
06:25:49|20.8239
06:25:50|20.868
06:25:51|20.8212
06:25:53|20.9278
06:25:53|20.8836
06:25:54|20.8756
06:25:55|20.9009
06:25:56|20.8968
06:25:57|20.9473
06:25:58|20.9256
06:26:00|20.9256
06:26:00|20.9024
06:26:01|20.8577
06:26:02|20.8421
06:26:03|20.8412
06:26:04|20.8426
06:26:06|20.9146
06:26:08|20.8961
06:26:08|20.9145
06:26:09|20.947
06:26:10|20.9326
06:26:11|20.9326
06:26:12|20.9409
06:26:13|20.84
06:26:14|20.8296
06:26:15|20.8393
06:26:16|20.819
06:26:17|20.8233
06:26:18|20.8011
06:26:19|20.8015
06:26:20|20.8478
06:26:21|20.8414
06:26:22|20.8421
06:26:23|20.816
06:26:24|20.8505
06:26:25|20.8629
06:26:26|20.8451
06:26:27|20.8272
06:26:28|20.8608
06:26:29|20.8608
06:26:30|20.8715
06:26:31|20.8416
06:26:32|20.8116
06:26:34|20.8272
06:26:35|20.8103
06:26:36|20.847
06:26:37|20.8171
06:26:38|20.8489
06:26:39|20.8183
06:26:40|20.8116
06:26:41|20.8116
06:26:42|20.8272
06:26:43|20.8103
06:26:44|20.8272
06:26:45|20.8272
06:26:46|20.8272
06:26:47|20.8271
06:26:48|20.8271
06:26:49|20.8184
06:26:50|20.8184
06:26:51|20.8184
06:26:52|20.8184
06:26:54|20.8271
06:26:55|20.8184
06:26:56|20.827
06:26:57|20.8116
06:26:59|20.8266
06:26:59|20.8266
06:27:00|20.827
06:27:01|20.8256
06:27:02|20.8198
06:27:03|20.8118
06:27:04|20.82
06:27:05|20.82
06:27:06|20.8074
06:27:07|20.8111
06:27:08|20.7974
06:27:09|20.782
06:27:10|20.78
06:27:11|20.77
06:27:12|20.7891
06:27:13|20.77
06:27:14|20.77
06:27:15|20.7716
06:27:16|20.7717
06:27:17|20.77
06:27:18|20.752
06:27:19|20.7049
06:27:20|20.7011
06:27:21|20.7224
06:27:22|20.7252
06:27:23|20.7252
06:27:24|20.7323
06:27:25|20.7252
06:27:26|20.7252
06:27:27|20.7488
06:27:28|20.7319
06:27:29|20.7268
06:27:30|20.7268
06:27:31|20.7547
06:27:32|20.7287
06:27:33|20.74
06:27:34|20.7207
06:27:36|20.727
06:27:37|20.7271
06:27:38|20.7271
06:27:38|20.7271
06:27:40|20.7271
06:27:40|20.7232
06:27:42|20.7086
06:27:43|20.7191
06:27:44|20.7509
06:27:45|20.77
06:27:46|20.7144
06:27:47|20.7247
06:27:48|20.7004
06:27:48|20.7179
06:27:50|20.7362
06:27:50|20.7579
06:27:52|20.7167
06:27:53|20.7038
06:27:54|20.723
06:27:55|20.7271
06:27:56|20.7629
06:27:57|20.7
06:27:58|20.6835
06:27:59|20.6758
06:28:01|20.6893
06:28:01|20.7271
06:28:02|20.7285
06:28:04|20.7051
06:28:04|20.6892
06:28:05|20.6862
06:28:06|20.687
06:28:07|20.6873
06:28:08|20.7038
06:28:09|20.7245
06:28:10|20.7157
06:28:12|20.7157
06:28:13|20.7305
06:28:14|20.7274
06:28:15|20.727
06:28:16|20.7133
06:28:17|20.7157
06:28:18|20.728
06:28:19|20.7367
06:28:20|20.7241
06:28:21|20.7242
06:28:22|20.7244
06:28:23|20.7159
06:28:24|20.7235
06:28:25|20.7373
06:28:26|20.7439
06:28:27|20.7298
06:28:28|20.7345
06:28:29|20.7302
06:28:30|20.7307
06:28:31|20.73
06:28:32|20.7241
06:28:33|20.7361
06:28:35|20.7302
06:28:36|20.7307
06:28:37|20.7302
06:28:39|20.7302
06:28:40|20.7205
06:28:42|20.7299
06:28:43|20.716
06:28:43|20.716
06:28:44|20.7179
06:28:46|20.7179
06:28:47|20.7302
06:28:48|20.7282
06:28:49|20.7282
06:28:49|20.7301
06:28:50|20.7301
06:28:51|20.7288
06:28:53|20.7288
06:28:54|20.7276
06:28:55|20.7285
06:28:56|20.716
06:28:57|20.727
06:28:58|20.7158
06:28:59|20.7257
06:28:59|20.7158
06:29:01|20.7157
06:29:02|20.7157
06:29:03|20.716
06:29:04|20.7158
06:29:05|20.7157
06:29:06|20.7157
06:29:07|20.7157
06:29:08|20.7157
06:29:09|20.7157
06:29:10|20.7
06:29:11|20.7006
06:29:11|20.7006
06:29:12|20.7
06:29:14|20.7
06:29:15|20.6947
06:29:15|20.6933
06:29:17|20.69
06:29:18|20.6899
06:29:19|20.69
06:29:19|20.6899
06:29:21|20.687
06:29:22|20.6897
06:29:22|20.69
06:29:23|20.69
06:29:25|20.6801
06:29:26|20.6801
06:29:27|20.6897
06:29:28|20.68
06:29:29|20.68
06:29:30|20.6893
06:29:30|20.68
06:29:31|20.68
06:29:32|20.6709
06:29:34|20.6707
06:29:35|20.6375
06:29:37|20.6375
06:29:38|20.6472
06:29:39|20.65
06:29:40|20.6522
06:29:40|20.6496
06:29:41|20.6357
06:29:42|20.6638
06:29:44|20.6638
06:29:45|20.6704
06:29:46|20.6615
06:29:46|20.6645
06:29:47|20.6617
06:29:48|20.6623
06:29:49|20.6635
06:29:51|20.6656
06:29:52|20.6616
06:29:53|20.6616
06:29:53|20.632
06:29:55|20.63
06:29:55|20.6338
06:29:57|20.6248
06:29:57|20.6439
06:29:59|20.6286
06:29:59|20.643
06:30:00|20.6172
06:30:01|20.6193
06:30:02|20.6193
06:30:03|20.6204
06:30:04|20.6286
06:30:05|20.6343
06:30:06|20.6342
06:30:07|20.651
06:30:08|20.6343
06:30:09|20.6343
06:30:10|20.6497
06:30:11|20.6351
06:30:13|20.6351
06:30:13|20.6351
06:30:14|20.6469
06:30:16|20.6459
06:30:17|20.6348
06:30:17|20.6455
06:30:18|20.65
06:30:19|20.6522
06:30:20|20.641
06:30:21|20.6494
06:30:23|20.6424
06:30:24|20.6412
06:30:25|20.6412
06:30:26|20.6412
06:30:27|20.6494
06:30:28|20.65
06:30:29|20.651
06:30:30|20.65
06:30:31|20.6424
06:30:32|20.6433
06:30:33|20.6433
06:30:35|20.6437
06:30:37|20.6434
06:30:37|20.6443
06:30:39|20.6424
06:30:40|20.646
06:30:41|20.6445
06:30:43|20.6454
06:30:44|20.6443
06:30:44|20.6416
06:30:45|20.6398
06:30:46|20.6419
06:30:47|20.6433
06:30:48|20.6433
06:30:50|20.6468
06:30:51|20.6433
06:30:52|20.6433
06:30:52|20.6433
06:30:53|20.6433
06:30:55|20.6434
06:30:55|20.6467
06:30:57|20.6467
06:30:57|20.6433
06:30:59|20.6434
06:30:59|20.65
06:31:00|20.6522
06:31:02|20.66
06:31:03|20.69
06:31:04|20.7014
06:31:05|20.73
06:31:06|20.7342
06:31:07|20.7568
06:31:08|20.7184
06:31:09|20.7323
06:31:10|20.7323
06:31:11|20.8067
06:31:12|20.7336
06:31:13|20.7614
06:31:14|20.7691
06:31:15|20.7472
06:31:16|20.7683
06:31:17|20.7632
06:31:18|20.7583
06:31:19|20.7358
06:31:20|20.7454
06:31:21|20.7547
06:31:22|20.7547
06:31:23|20.7568
06:31:24|20.7683
06:31:25|20.7882
06:31:26|20.7727
06:31:27|20.7727
06:31:28|20.7882
06:31:29|20.7879
06:31:30|20.7934
06:31:31|20.7928
06:31:32|20.8092
06:31:33|20.7968
06:31:34|20.8125
06:31:35|20.8404
06:31:37|20.8373
06:31:39|20.7882
06:31:39|20.8246
06:31:41|20.772
06:31:42|20.783
06:31:43|20.8107
06:31:44|20.8226
06:31:45|20.8105
06:31:46|20.7722
06:31:47|20.7358
06:31:48|20.7016
06:31:49|20.7407
06:31:50|20.7994
06:31:51|20.7994
06:31:51|20.8365
06:31:53|20.8313
06:31:54|20.7836
06:31:54|20.7836
06:31:55|20.8433
06:31:57|20.8052
06:31:59|20.8053
06:31:59|20.746
06:32:00|20.7504
06:32:01|20.8248
06:32:02|20.8349
06:32:03|20.8314
06:32:04|20.8314
06:32:05|20.8354
06:32:06|20.8306
06:32:07|20.829
06:32:08|20.829
06:32:09|20.8337
06:32:10|20.8354
06:32:11|20.8354
06:32:12|20.8326
06:32:13|20.8354
06:32:14|20.8316
06:32:15|20.8316
06:32:16|20.8354
06:32:17|20.8382
06:32:18|20.8382
06:32:19|20.8442
06:32:20|20.8445
06:32:21|20.8455
06:32:22|20.8314
06:32:23|20.8594
06:32:24|20.8609
06:32:25|20.8472
06:32:26|20.8472
06:32:27|20.8348
06:32:29|20.8338
06:32:30|20.85
06:32:31|20.85
06:32:32|20.8507
06:32:33|20.85
06:32:34|20.8514
06:32:35|20.8819
06:32:37|20.8836
06:32:38|20.8939
06:32:38|20.8939
06:32:39|20.8939
06:32:40|20.9728
06:32:41|20.9385
06:32:43|20.9336
06:32:43|20.9647
06:32:45|20.9394
06:32:45|20.9819
06:32:46|20.9819
06:32:48|20.9019
06:32:48|20.9241
06:32:49|20.903
06:32:51|20.9376
06:32:51|20.9438
06:32:53|20.9774
06:32:54|20.9607
06:32:54|20.9507
06:32:56|20.9637
06:32:57|20.953
06:32:58|20.9531
06:32:58|20.9614
06:32:59|20.9615
06:33:00|20.9699
06:33:01|20.9738
06:33:02|20.9741
06:33:04|20.9816
06:33:05|20.9816
06:33:06|20.9816
06:33:08|20.9699
06:33:08|20.9699
06:33:09|20.9816
06:33:10|20.9816
06:33:11|20.9699
06:33:12|20.9699
06:33:13|21.
06:33:14|20.9839
06:33:15|20.9756
06:33:16|20.9816
06:33:17|20.9997
06:33:18|20.9999
06:33:19|20.9999
06:33:20|21.
06:33:21|21.
06:33:22|21.032
06:33:23|21.0679
06:33:24|21.0885
06:33:25|21.039
06:33:26|21.0503
06:33:27|21.1896
06:33:28|21.1366
06:33:29|21.1365
06:33:30|21.1135
06:33:31|21.0788
06:33:32|21.0984
06:33:33|21.1181
06:33:34|21.1674
06:33:35|21.1223
06:33:36|21.1173
06:33:37|21.1301
06:33:39|21.1301
06:33:41|21.0914
06:33:41|21.0995
06:33:42|21.1055
06:33:43|21.1027
06:33:44|21.1006
06:33:46|21.1412
06:33:47|21.1412
06:33:48|21.138
06:33:49|21.1463
06:33:50|21.147
06:33:51|21.1497
06:33:52|21.1117
06:33:53|21.1463
06:33:54|21.15
06:33:55|21.1736
06:33:56|21.1841
06:33:57|21.1828
06:33:58|21.1806
06:33:59|21.1525
06:34:00|21.1753
06:34:01|21.1898
06:34:02|21.1755
06:34:03|21.1546
06:34:04|21.1615
06:34:05|21.14
06:34:06|21.1686
06:34:07|21.1464
06:34:08|21.1549
06:34:09|21.1549
06:34:10|21.1423
06:34:11|21.158
06:34:12|21.1464
06:34:13|21.1312
06:34:14|21.1279
06:34:15|21.1117
06:34:16|21.0995
06:34:17|21.0857
06:34:18|21.0582
06:34:19|21.0836
06:34:20|21.0522
06:34:21|21.047
06:34:22|21.047
06:34:23|21.0503
06:34:24|21.
06:34:25|21.0001
06:34:26|21.0345
06:34:27|21.
06:34:28|21.0001
06:34:29|21.0007
06:34:30|21.
06:34:31|21.
06:34:32|21.0001
06:34:33|21.0001
06:34:34|21.0332
06:34:35|21.0262
06:34:36|21.0259
06:34:37|21.0001
06:34:39|21.0332
06:34:40|21.0478
06:34:41|21.0451
06:34:42|21.0229
06:34:44|21.0522
06:34:45|21.052
06:34:46|21.0284
06:34:47|21.0292
06:34:48|21.0292
06:34:49|21.0292
06:34:50|21.0555
06:34:51|21.0279
06:34:52|21.01
06:34:53|21.1066
06:34:54|21.0556
06:34:54|21.0485
06:34:56|21.04
06:34:56|21.0348
06:34:57|21.035
06:34:58|21.0315
06:35:00|21.0451
06:35:01|21.0635
06:35:02|21.0418
06:35:03|21.0348
06:35:04|21.0502
06:35:05|21.0526
06:35:05|21.0661
06:35:07|21.0667
06:35:07|21.0667
06:35:09|21.043
06:35:11|21.0419
06:35:11|21.0342
06:35:12|21.0475
06:35:13|21.043
06:35:14|21.043
06:35:15|21.043
06:35:16|21.0552
06:35:17|21.0342
06:35:18|21.0375
06:35:19|21.03
06:35:20|21.033
06:35:21|21.0313
06:35:22|21.
06:35:23|21.
06:35:24|21.0202
06:35:25|21.
06:35:26|21.0183
06:35:27|21.
06:35:28|21.0182
06:35:29|21.0182
06:35:30|21.
06:35:31|21.
06:35:32|21.
06:35:33|21.0175
06:35:34|21.0161
06:35:35|21.
06:35:36|21.
06:35:37|21.
06:35:38|21.
06:35:39|21.0012
06:35:41|21.0111
06:35:42|21.0012
06:35:44|21.
06:35:44|21.
06:35:45|20.9999
06:35:47|20.9841
06:35:47|20.9814
06:35:48|20.9669
06:35:49|20.9632
06:35:50|20.9356
06:35:52|20.9111
06:35:52|20.9112
06:35:54|20.901
06:35:55|20.901
06:35:56|20.9013
06:35:57|20.9102
06:35:58|20.9023
06:35:59|20.9091
06:36:00|20.9156
06:36:01|20.901
06:36:03|20.901
06:36:03|20.901
06:36:04|20.9011
06:36:05|20.9
06:36:06|20.9001
06:36:08|20.9
06:36:08|20.901
06:36:09|20.901
06:36:11|20.901
06:36:11|20.901
06:36:12|20.9
06:36:13|20.9
06:36:14|20.9
06:36:15|20.9
06:36:17|20.9
06:36:18|20.9
06:36:19|20.9
06:36:19|20.9
06:36:20|20.9
06:36:21|20.9
06:36:22|20.9
06:36:23|20.89
06:36:24|20.896
06:36:26|20.896
06:36:26|20.896
06:36:27|20.896
06:36:28|20.896
06:36:29|20.89
06:36:31|20.8902
06:36:31|20.8899
06:36:32|20.8573
06:36:33|20.8885
06:36:34|20.8599
06:36:35|20.8558
06:36:36|20.8751
06:36:37|20.8628
06:36:38|20.8815
06:36:40|20.8481
06:36:42|20.8558
06:36:43|20.8551
06:36:44|20.852
06:36:45|20.8678
06:36:46|20.8759
06:36:47|20.8573
06:36:48|20.901
06:36:48|20.9108
06:36:50|20.9107
06:36:50|20.9107
06:36:51|20.9108
06:36:53|20.9617
06:36:54|20.9424
06:36:54|20.9958
06:36:55|20.9995
06:36:56|20.9987
06:36:58|20.9627
06:36:58|20.9887
06:36:59|20.9865
06:37:00|20.9112
06:37:01|20.9142
06:37:02|20.9202
06:37:04|20.9265
06:37:05|20.9365
06:37:06|20.9365
06:37:07|20.9598
06:37:08|20.9649
06:37:09|20.988
06:37:10|20.9881
06:37:11|20.9995
06:37:12|20.9954
06:37:13|20.9995
06:37:14|20.9998
06:37:15|21.0012
06:37:16|20.973
06:37:17|21.0508
06:37:18|21.05
06:37:19|21.0978
06:37:20|21.0978
06:37:21|21.0924
06:37:22|21.0168
06:37:23|21.0168
06:37:24|21.0515
06:37:25|21.05
06:37:26|21.0666
06:37:27|21.0135
06:37:28|21.053
06:37:29|21.0665
06:37:30|21.057
06:37:31|21.05
06:37:32|21.0501
06:37:33|21.0501
06:37:34|21.053
06:37:35|21.053
06:37:36|21.024
06:37:37|21.047
06:37:38|21.0501
06:37:39|21.0501
06:37:40|21.0501
06:37:42|21.0395
06:37:43|21.008
06:37:44|21.008
06:37:45|21.0074
06:37:46|21.0238
06:37:47|21.0254
06:37:48|21.0087
06:37:49|21.0127
06:37:50|21.0127
06:37:51|21.
06:37:52|21.0127
06:37:53|21.0127
06:37:54|21.0127
06:37:55|21.0101
06:37:56|21.0026
06:37:57|21.0102
06:37:58|21.0001
06:37:59|21.0001
06:38:00|21.
06:38:01|21.
06:38:02|20.981
06:38:03|20.9918
06:38:04|20.9955
06:38:05|21.0026
06:38:06|20.973
06:38:07|20.9923
06:38:08|20.9983
06:38:09|20.9538
06:38:10|20.9512
06:38:11|20.9243
06:38:12|20.9592
06:38:13|20.9317
06:38:14|20.9317
06:38:15|20.9317
06:38:16|20.9502
06:38:17|20.9898
06:38:18|20.9588
06:38:19|20.9572
06:38:20|20.9643
06:38:21|20.9652
06:38:22|20.9671
06:38:23|20.9671
06:38:24|20.9671
06:38:25|20.9495
06:38:27|20.9354
06:38:28|20.9341
06:38:29|20.9583
06:38:29|20.9507
06:38:30|20.9507
06:38:31|20.9507
06:38:32|20.9507
06:38:33|20.9503
06:38:34|20.9503
06:38:35|20.9503
06:38:36|20.9497
06:38:37|20.9353
06:38:38|20.9376
06:38:39|20.9507
06:38:40|20.9317
06:38:42|20.9317
06:38:44|20.9317
06:38:45|20.9598
06:38:46|20.9393
06:38:47|20.9393
06:38:49|20.9455
06:38:50|20.9656
06:38:50|20.9637
06:38:52|20.9637
06:38:53|20.9637
06:38:54|20.9637
06:38:55|20.9498
06:38:56|20.9722
06:38:57|20.9637
06:38:58|20.9637
06:38:59|20.9695
06:39:00|20.9717
06:39:01|20.9723
06:39:02|20.9638
06:39:03|20.9638
06:39:04|20.972
06:39:05|20.964
06:39:06|20.964
06:39:07|20.9637
06:39:08|20.9576
06:39:09|20.963
06:39:10|20.9501
06:39:11|20.9488
06:39:12|20.9455
06:39:13|20.9405
06:39:14|20.957
06:39:15|20.9244
06:39:16|20.9244
06:39:17|20.9466
06:39:18|20.9479
06:39:19|20.9498
06:39:20|20.9498
06:39:21|20.9447
06:39:22|20.9478
06:39:23|20.9479
06:39:24|20.9455
06:39:25|20.9466
06:39:26|20.9463
06:39:27|20.9464
06:39:28|20.9245
06:39:29|20.9459
06:39:30|20.9459
06:39:31|20.9455
06:39:32|20.9455
06:39:33|20.9252
06:39:34|20.9252
06:39:35|20.9455
06:39:36|20.9304
06:39:37|20.9441
06:39:38|20.9282
06:39:39|20.9441
06:39:40|20.94
06:39:41|20.9283
06:39:42|20.9281
06:39:44|20.9281
06:39:44|20.9396
06:39:46|20.9396
06:39:47|21.0001
06:39:48|21.0127
06:39:49|21.0561
06:39:50|21.0561
06:39:51|21.0367
06:39:52|21.0252
06:39:53|21.0284
06:39:54|21.0503
06:39:55|21.0541
06:39:56|21.0431
06:39:57|21.0431
06:39:58|21.0393
06:39:59|21.0561
06:40:00|21.0503
06:40:01|21.0427
06:40:02|21.0447
06:40:03|21.0607
06:40:04|21.1226
06:40:06|21.0772
06:40:06|21.1269
06:40:07|21.0971
06:40:08|21.1
06:40:10|21.0872
06:40:11|21.0578
06:40:12|21.0698
06:40:13|21.0383
06:40:14|21.0618
06:40:15|21.0553
06:40:17|21.0856
06:40:17|21.0617
06:40:18|21.0758
06:40:19|21.0758
06:40:21|21.0758
06:40:21|21.0758
06:40:22|21.0617
06:40:23|21.0799
06:40:24|21.0886
06:40:25|21.0799
06:40:26|21.0755
06:40:27|21.0617
06:40:28|21.07
06:40:29|21.07
06:40:30|21.07
06:40:32|21.07
06:40:32|21.0699
06:40:33|21.0566
06:40:35|21.0555
06:40:35|21.0676
06:40:36|21.0285
06:40:37|21.0285
06:40:38|21.0513
06:40:39|21.038
06:40:40|21.038
06:40:42|21.0383
06:40:43|21.0576
06:40:44|21.0558
06:40:46|21.0621
06:40:46|21.0549
06:40:48|21.05
06:40:49|21.0512
06:40:49|21.0512
06:40:50|21.05
06:40:52|21.0533
06:40:53|21.0552
06:40:54|21.0552
06:40:55|21.036
06:40:56|21.0521
06:40:57|21.0323
06:40:57|21.0311
06:40:58|21.0311
06:40:59|21.0311
06:41:00|21.0304
06:41:01|21.0307
06:41:02|21.0001
06:41:03|21.0103
06:41:05|21.0103
06:41:05|21.0054
06:41:06|21.0063
06:41:08|21.0207
06:41:09|21.0051
06:41:10|21.0206
06:41:11|21.0206
06:41:12|21.0206
06:41:13|21.0206
06:41:14|21.0063
06:41:15|21.0005
06:41:16|21.0101
06:41:17|21.0291
06:41:18|21.0065
06:41:19|21.0087
06:41:20|21.0087
06:41:21|21.0056
06:41:22|21.0056
06:41:23|21.0058
06:41:24|21.028
06:41:25|21.0068
06:41:26|21.0079
06:41:27|21.0079
06:41:28|21.0065
06:41:29|21.02
06:41:30|21.0062
06:41:31|21.0088
06:41:33|21.0088
06:41:34|21.0271
06:41:35|21.0267
06:41:36|21.0267
06:41:36|21.0076
06:41:38|21.0257
06:41:38|21.0082
06:41:40|21.0082
06:41:41|21.0082
06:41:42|21.0102
06:41:43|21.0102
06:41:44|21.0102
06:41:46|21.0102
06:41:47|21.0102
06:41:48|21.0102
06:41:49|21.0082
06:41:50|21.027
06:41:51|21.011
06:41:52|21.011
06:41:53|21.0272
06:41:54|21.0272
06:41:55|21.0266
06:41:56|21.0113
06:41:57|21.0181
06:41:58|21.0181
06:41:59|21.0266
06:42:00|21.0266
06:42:01|21.018
06:42:02|21.0264
06:42:03|21.0264
06:42:04|21.0264
06:42:05|21.0264
06:42:06|21.0264
06:42:07|21.0264
06:42:08|21.0264
06:42:09|21.0199
06:42:10|21.0199
06:42:11|21.0206
06:42:12|21.0206
06:42:13|21.0206
06:42:14|21.0206
06:42:15|21.0264
06:42:16|21.0266
06:42:17|21.0272
06:42:18|21.0272
06:42:19|21.0208
06:42:20|21.02
06:42:21|21.018
06:42:22|21.0204
06:42:23|21.02
06:42:24|21.0082
06:42:25|21.0083
06:42:26|21.0085
06:42:27|21.0196
06:42:28|21.0204
06:42:29|21.0196
06:42:30|21.0323
06:42:31|21.0269
06:42:32|21.0323
06:42:33|21.0323
06:42:34|21.0323
06:42:35|21.0261
06:42:36|21.0181
06:42:37|21.018
06:42:38|21.018
06:42:39|21.0267
06:42:40|21.0267
06:42:41|21.0266
06:42:42|21.0204
06:42:43|21.0204
06:42:44|21.018
06:42:46|21.0167
06:42:46|21.0167
06:42:48|21.0267
06:42:49|21.0264
06:42:50|21.0204
06:42:51|21.0204
06:42:52|21.018
06:42:53|21.018
06:42:54|21.0204
06:42:55|21.0264
06:42:56|21.0217
06:42:57|21.0264
06:42:58|21.0269
06:42:59|21.0208
06:43:00|21.0204
06:43:01|21.0204
06:43:02|21.0204
06:43:03|21.0269
06:43:04|21.0204
06:43:05|21.0264
06:43:06|21.0208
06:43:07|21.0264
06:43:08|21.025
06:43:09|21.025
06:43:10|21.025
06:43:11|21.0269
06:43:12|21.0082
06:43:13|21.0082
06:43:14|21.0082
06:43:15|21.0264
06:43:16|21.0264
06:43:17|21.0264
06:43:18|21.0264
06:43:19|21.0264
06:43:20|21.0266
06:43:21|21.0266
06:43:22|21.0264
06:43:23|21.0082
06:43:24|21.0083
06:43:25|21.0083
06:43:26|21.0083
06:43:27|21.0083
06:43:28|21.0166
06:43:29|21.009
06:43:30|21.009
06:43:31|21.0167
06:43:32|21.0096
06:43:33|21.0089
06:43:34|21.0089
06:43:35|21.0089
06:43:36|21.0089
06:43:37|21.0166
06:43:38|21.0177
06:43:44|21.0096
06:43:44|21.0096
06:43:46|21.0096
06:43:47|21.018
06:43:48|21.0166
06:43:50|21.0115
06:43:50|21.0097
06:43:52|21.0246
06:43:53|21.0096
06:43:53|21.0116
06:43:54|21.0116
06:43:55|21.0055
06:43:57|21.0252
06:43:57|21.0252
06:43:58|21.0238
06:43:59|21.0117
06:44:00|21.0117
06:44:01|21.0206
06:44:03|21.0238
06:44:04|21.0238
06:44:04|21.0238
06:44:05|21.0238
06:44:07|21.0206
06:44:09|21.0206
06:44:09|21.0206
06:44:10|21.0252
06:44:11|21.0252
06:44:12|21.0238
06:44:13|21.0206
06:44:14|21.0238
06:44:15|21.0269
06:44:16|21.0269
06:44:17|21.0252
06:44:18|21.0252
06:44:19|21.021
06:44:25|21.0206
06:44:26|21.0206
06:44:26|21.0252
06:44:28|21.0252
06:44:29|21.025
06:44:30|21.025
06:44:31|21.025
06:44:31|21.0252
06:44:32|21.0269
06:44:34|21.0269
06:44:34|21.0269
06:44:36|21.0269
06:44:37|21.0269
06:44:38|21.0251
06:44:39|21.0268
06:44:40|21.0268
06:44:41|21.0268
06:44:42|21.0268
06:44:43|21.025
06:44:44|21.025
06:44:45|21.0236
06:44:45|21.025
06:44:48|21.0208
06:44:49|21.0251
06:44:49|21.025
06:44:51|21.0251
06:44:52|21.0206
06:44:52|21.0206
06:44:54|21.0206
06:44:54|21.018
06:44:56|21.0205
06:44:56|21.0203
06:44:57|21.02
06:44:58|21.02
06:45:00|21.0059
06:45:01|21.0059
06:45:01|21.0206
06:45:02|21.0085
06:45:04|21.0073
06:45:05|21.0195
06:45:06|21.0085
06:45:07|21.0072
06:45:08|21.0072
06:45:09|21.0072
06:45:10|21.0059
06:45:11|21.0055
06:45:12|21.0055
06:45:13|21.0065
06:45:14|21.0055
06:45:15|21.0055
06:45:16|21.0055
06:45:17|21.0055
06:45:18|21.0055
06:45:19|21.0055
06:45:20|21.0055
06:45:21|21.
06:45:22|21.0052
06:45:23|21.
06:45:24|21.
06:45:25|21.
06:45:26|21.005
06:45:27|21.
06:45:28|21.
06:45:29|21.
06:45:30|21.
06:45:31|21.0055
06:45:32|21.
06:45:33|21.
06:45:34|21.
06:45:35|20.9542
06:45:37|20.991
06:45:37|20.991
06:45:39|20.9609
06:45:40|20.9837
06:45:40|21.0001
06:45:42|21.
06:45:43|20.991
06:45:44|21.
06:45:45|20.9777
06:45:46|20.9765
06:45:47|21.
06:45:47|21.
06:45:49|21.
06:45:50|21.
06:45:51|20.9776
06:45:52|20.9776
06:45:52|20.9777
06:45:54|20.9777
06:45:55|20.9777
06:45:56|20.999
06:45:56|20.999
06:45:58|20.999
06:45:58|20.9707
06:46:00|20.9625
06:46:01|20.9509
06:46:01|21.
06:46:03|20.9938
06:46:04|20.9997
06:46:05|20.9938
06:46:06|20.9938
06:46:06|20.9938
06:46:08|20.9938
06:46:08|20.9938
06:46:10|21.
06:46:11|21.
06:46:12|21.
06:46:13|21.
06:46:14|21.
06:46:15|20.9999
06:46:16|20.9979
06:46:17|20.9979
06:46:17|20.9995
06:46:19|20.9938
06:46:19|20.9994
06:46:21|20.9994
06:46:22|20.9943
06:46:23|20.9943
06:46:24|20.9942
06:46:25|21.
06:46:26|20.9938
06:46:26|20.9938
06:46:28|20.9938
06:46:28|20.9938
06:46:29|20.9942
06:46:31|20.9313
06:46:32|20.9938
06:46:33|20.9747
06:46:34|20.9747
06:46:35|20.9747
06:46:35|20.9747
06:46:36|20.9706
06:46:38|20.9503
06:46:38|20.9747
06:46:39|20.9883
06:46:40|20.9865
06:46:42|20.9641
06:46:42|20.9794
06:46:45|20.9789
06:46:45|20.9747
06:46:46|20.9655
06:46:47|20.9726
06:46:48|20.9642
06:46:50|20.9653
06:46:51|20.9653
06:46:52|20.9446
06:46:52|20.9324
06:46:55|20.9324
06:46:55|20.9479
06:46:56|20.9445
06:46:58|20.9384
06:46:58|20.9479
06:46:59|20.9401
06:47:00|20.9
06:47:01|20.9
06:47:03|20.8946
06:47:05|20.9254
06:47:05|20.8573
06:47:07|20.8932
06:47:07|20.8921
06:47:09|20.8921
06:47:09|20.8663
06:47:10|20.8833
06:47:11|20.8598
06:47:13|20.8626
06:47:14|20.8626
06:47:15|20.8639
06:47:15|20.8663
06:47:16|20.8603
06:47:18|20.8603
06:47:18|20.8616
06:47:20|20.8624
06:47:21|20.8601
06:47:21|20.8797
06:47:23|20.8624
06:47:23|20.8601
06:47:24|20.8818
06:47:26|20.8601
06:47:27|20.8833
06:47:28|20.8713
06:47:29|20.8836
06:47:30|20.8825
06:47:31|20.8609
06:47:31|20.8609
06:47:32|20.8613
06:47:34|20.8609
06:47:34|20.8605
06:47:36|20.8605
06:47:36|20.8605
06:47:38|20.8604
06:47:38|20.8604
06:47:40|20.8626
06:47:40|20.8626
06:47:42|20.86
06:47:43|20.86
06:47:44|20.8601
06:47:45|20.8601
06:47:45|20.8605
06:47:46|20.8601
06:47:48|20.8601
06:47:49|20.8601
06:47:50|20.8605
06:47:51|20.8605
06:47:53|20.8601
06:47:53|20.8601
06:47:55|20.8601
06:47:57|20.8601
06:47:58|20.8601
06:47:59|20.8609
06:48:00|20.8605
06:48:01|20.8605
06:48:03|20.8601
06:48:03|20.8601
06:48:04|20.8601
06:48:06|20.8601
06:48:06|20.8601
06:48:07|20.8602
06:48:08|20.8602
06:48:09|20.8601
06:48:10|20.8602
06:48:11|20.8605
06:48:13|20.8601
06:48:14|20.8601
06:48:15|20.8601
06:48:16|20.8601
06:48:16|20.8609
06:48:18|20.8609
06:48:19|20.8603
06:48:20|20.8603
06:48:21|20.8603
06:48:21|20.8603
06:48:23|20.8603
06:48:23|20.8603
06:48:25|20.8609
06:48:26|20.8832
06:48:27|20.8832
06:48:27|20.8832
06:48:29|20.8832
06:48:30|20.8832
06:48:31|20.872
06:48:32|20.8636
06:48:33|20.8636
06:48:34|20.8719
06:48:34|20.872
06:48:36|20.872
06:48:37|20.872
06:48:37|20.8997
06:48:38|20.8997
06:48:40|20.8727
06:48:41|20.8727
06:48:41|20.8727
06:48:43|20.88
06:48:43|20.877
06:48:44|20.877
06:48:45|20.877
06:48:47|20.8996
06:48:47|20.8996
06:48:48|20.8989
06:48:50|20.8989
06:48:51|20.915
06:48:52|20.8994
06:48:53|20.896
06:48:54|20.896
06:48:55|20.879
06:48:56|20.8791
06:48:57|20.8764
06:48:58|20.88
06:48:59|20.8984
06:49:01|20.8862
06:49:02|20.8846
06:49:02|20.8821
06:49:04|20.8967
06:49:05|20.8967
06:49:06|20.8967
06:49:06|20.8944
06:49:08|20.8944
06:49:09|20.8944
06:49:10|20.8944
06:49:11|20.8986
06:49:12|20.8846
06:49:12|20.8942
06:49:14|20.8932
06:49:15|20.8932
06:49:16|20.8781
06:49:17|20.8726
06:49:18|20.8731
06:49:19|20.8731
06:49:20|20.8731
06:49:21|20.8906
06:49:22|20.8736
06:49:23|20.8731
06:49:24|20.8906
06:49:25|20.8755
06:49:26|20.8755
06:49:26|20.8759
06:49:28|20.8766
06:49:28|20.8878
06:49:30|20.8759
06:49:30|20.8759
06:49:32|20.8759
06:49:33|20.8759
06:49:34|20.8759
06:49:35|20.8759
06:49:35|20.8758
06:49:36|20.8758
06:49:38|20.8759
06:49:39|20.8758
06:49:40|20.8758
06:49:41|20.8731
06:49:41|20.8758
06:49:43|20.8758
06:49:43|20.8758
06:49:44|20.8731
06:49:45|20.8758
06:49:47|20.8758
06:49:48|20.8731
06:49:48|20.8731
06:49:49|20.8731
06:49:51|20.8731
06:49:53|20.8731
06:49:54|20.8731
06:49:54|20.8731
06:49:55|20.8731
06:49:57|20.8731
06:49:57|20.8731
06:49:59|20.8731
06:49:59|20.8731
06:50:00|20.8731
06:50:01|20.8731
06:50:02|20.8758
06:50:04|20.8731
06:50:05|20.8731
06:50:05|20.8731
06:50:07|20.8731
06:50:07|20.8731
06:50:09|20.8759
06:50:10|20.8738
06:50:11|20.8737
06:50:12|20.8759
06:50:13|20.8737
06:50:13|20.8737
06:50:15|20.8609
06:50:16|20.8455
06:50:18|20.8377
06:50:18|20.8377
06:50:19|20.8355
06:50:20|20.8377
06:50:21|20.8369
06:50:22|20.8343
06:50:23|20.8246
06:50:24|20.8251
06:50:25|20.8365
06:50:26|20.8365
06:50:27|20.8247
06:50:28|20.8247
06:50:29|20.8247
06:50:30|20.8247
06:50:31|20.8247
06:50:32|20.8355
06:50:33|20.8247
06:50:34|20.8247
06:50:35|20.85
06:50:36|20.8408
06:50:37|20.8388
06:50:38|20.8366
06:50:39|20.8582
06:50:40|20.8582
06:50:41|20.8582
06:50:42|20.8582
06:50:43|20.8372
06:50:44|20.8372
06:50:45|20.8573
06:50:46|20.8365
06:50:47|20.8365
06:50:48|20.8372
06:50:49|20.8372
06:50:50|20.8365
06:50:51|20.8246
06:50:53|20.8
06:50:54|20.8019
06:50:55|20.8267
06:50:56|20.8267
06:50:57|20.8579
06:50:58|20.8365
06:51:00|20.8067
06:51:01|20.8267
06:51:02|20.8237
06:51:03|20.7896
06:51:04|20.8002
06:51:05|20.8209
06:51:06|20.8
06:51:07|20.8001
06:51:09|20.7699
06:51:11|20.7699
06:51:11|20.795
06:51:12|20.795
06:51:13|20.7598
06:51:14|20.7574
06:51:15|20.7574
06:51:16|20.7574
06:51:17|20.7574
06:51:18|20.7574
06:51:19|20.7699
06:51:20|20.77
06:51:22|20.7523
06:51:23|20.7688
06:51:24|20.75
06:51:25|20.75
06:51:26|20.75
06:51:27|20.7576
06:51:28|20.77
06:51:29|20.77
06:51:30|20.7732
06:51:31|20.7734
06:51:32|20.7734
06:51:33|20.7734
06:51:34|20.7535
06:51:35|20.7693
06:51:36|20.7524
06:51:37|20.7524
06:51:38|20.7732
06:51:39|20.7996
06:51:40|20.7765
06:51:41|20.7732
06:51:42|20.7733
06:51:43|20.7733
06:51:44|20.7733
06:51:45|20.7733
06:51:46|20.7733
06:51:47|20.7733
06:51:48|20.7732
06:51:49|20.7732
06:51:50|20.7732
06:51:51|20.7732
06:51:52|20.7732
06:51:53|20.7733
06:51:54|20.7733
06:51:56|20.7732
06:51:56|20.7732
06:51:57|20.7732
06:51:58|20.7742
06:52:00|20.7752
06:52:01|20.7752
06:52:02|20.7752
06:52:02|20.7748
06:52:04|20.8
06:52:05|20.8
06:52:06|20.7794
06:52:07|20.797
06:52:08|20.797
06:52:10|20.797
06:52:10|20.7767
06:52:11|20.7767
06:52:13|20.7961
06:52:13|20.7961
06:52:15|20.78
06:52:16|20.78
06:52:17|20.777
06:52:18|20.777
06:52:19|20.7758
06:52:19|20.7752
06:52:20|20.7752
06:52:22|20.7759
06:52:23|20.7757
06:52:24|20.777
06:52:25|20.78
06:52:26|20.778
06:52:27|20.778
06:52:27|20.797
06:52:29|20.778
06:52:29|20.78
06:52:31|20.78
06:52:32|20.78
06:52:33|20.797
06:52:34|20.7971
06:52:35|20.7971
06:52:36|20.7971
06:52:36|20.7971
06:52:38|20.7971
06:52:39|20.7971
06:52:40|20.7971
06:52:41|20.7971
06:52:42|20.7971
06:52:42|20.7971
06:52:44|20.7971
06:52:45|20.797
06:52:46|20.7991
06:52:47|20.7991
06:52:47|20.8
06:52:49|20.8002
06:52:49|20.8
06:52:50|20.8
06:52:52|20.8
06:52:52|20.8
06:52:53|20.8002
06:52:56|20.8001
06:52:56|20.8
06:52:57|20.8
06:52:59|20.8
06:53:00|20.8
06:53:01|20.8
06:53:02|20.8
06:53:02|20.8
06:53:04|20.8
06:53:04|20.8
06:53:05|20.8013
06:53:06|20.8
06:53:07|20.8
06:53:08|20.8013
06:53:10|20.8
06:53:11|20.8
06:53:12|20.8
06:53:13|20.8013
06:53:14|20.8012
06:53:15|20.8
06:53:16|20.8012
06:53:17|20.8012
06:53:18|20.8
06:53:19|20.8012
06:53:20|20.8
06:53:21|20.8
06:53:22|20.801
06:53:23|20.8012
06:53:24|20.8012
06:53:25|20.801
06:53:26|20.8013
06:53:27|20.8012
06:53:28|20.8012
06:53:29|20.8012
06:53:30|20.8
06:53:31|20.8
06:53:32|20.8
06:53:33|20.8001
06:53:34|20.801
06:53:35|20.8001
06:53:36|20.8012
06:53:37|20.8
06:53:38|20.8
06:53:39|20.8
06:53:40|20.8
06:53:41|20.8001
06:53:42|20.8001
06:53:43|20.8001
06:53:44|20.8001
06:53:45|20.8
06:53:46|20.8
06:53:47|20.8
06:53:48|20.797
06:53:49|20.797
06:53:50|20.7982
06:53:51|20.7982
06:53:52|20.797
06:53:53|20.7988
06:53:54|20.7988
06:53:56|20.796
06:53:57|20.7804
06:53:58|20.7952
06:53:59|20.7614
06:54:01|20.7707
06:54:01|20.7731
06:54:03|20.7731
06:54:03|20.7731
06:54:04|20.7742
06:54:05|20.7718
06:54:07|20.7742
06:54:07|20.7742
06:54:08|20.7718
06:54:10|20.7714
06:54:11|20.7714
06:54:12|20.7804
06:54:13|20.77
06:54:14|20.7626
06:54:15|20.7608
06:54:16|20.7494
06:54:17|20.7551
06:54:18|20.7543
06:54:20|20.7494
06:54:21|20.7494
06:54:21|20.7494
06:54:22|20.7441
06:54:24|20.7221
06:54:25|20.7406
06:54:26|20.7468
06:54:26|20.7201
06:54:27|20.74
06:54:29|20.7449
06:54:30|20.7406
06:54:30|20.7467
06:54:32|20.7412
06:54:32|20.7411
06:54:34|20.7411
06:54:34|20.747
06:54:36|20.7411
06:54:36|20.7218
06:54:38|20.7219
06:54:39|20.7219
06:54:39|20.7219
06:54:41|20.7219
06:54:41|20.7219
06:54:42|20.7201
06:54:44|20.7201
06:54:44|20.7356
06:54:45|20.7237
06:54:46|20.7248
06:54:47|20.7248
06:54:48|20.7248
06:54:50|20.7244
06:54:52|20.7411
06:54:52|20.7264
06:54:53|20.7244
06:54:55|20.741
06:54:56|20.741
06:54:58|20.7244
06:54:59|20.7244
06:55:00|20.723
06:55:01|20.7233
06:55:01|20.7244
06:55:02|20.7219
06:55:03|20.7248
06:55:04|20.7385
06:55:05|20.72
06:55:07|20.7248
06:55:08|20.7297
06:55:08|20.7248
06:55:09|20.7297
06:55:10|20.72
06:55:11|20.7248
06:55:12|20.7249
06:55:13|20.725
06:55:14|20.725
06:55:15|20.7249
06:55:16|20.725
06:55:17|20.725
06:55:18|20.7251
06:55:19|20.7257
06:55:20|20.7257
06:55:22|20.7257
06:55:23|20.7219
06:55:23|20.7392
06:55:24|20.725
06:55:25|20.72
06:55:27|20.72
06:55:27|20.72
06:55:28|20.725
06:55:29|20.7257
06:55:30|20.7253
06:55:32|20.7258
06:55:32|20.725
06:55:34|20.725
06:55:34|20.725
06:55:35|20.725
06:55:36|20.725
06:55:37|20.725
06:55:38|20.725
06:55:39|20.725
06:55:40|20.72
06:55:41|20.72
06:55:42|20.72
06:55:43|20.72
06:55:44|20.72
06:55:45|20.7218
06:55:46|20.7218
06:55:47|20.7218
06:55:48|20.7196
06:55:49|20.7196
06:55:50|20.7067
06:55:51|20.7161
06:55:52|20.7161
06:55:53|20.7161
06:55:55|20.7161
06:55:56|20.7161
06:55:57|20.7161
06:55:58|20.7088
06:55:59|20.7088
06:56:00|20.7159
06:56:01|20.7067
06:56:03|20.7072
06:56:03|20.7067
06:56:05|20.7032
06:56:06|20.7032
06:56:07|20.7154
06:56:07|20.7154
06:56:08|20.7154
06:56:09|20.7152
06:56:11|20.7074
06:56:11|20.7074
06:56:12|20.7147
06:56:14|20.7145
06:56:15|20.7143
06:56:16|20.7143
06:56:16|20.7143
06:56:17|20.7032
06:56:18|20.7032
06:56:19|20.7038
06:56:20|20.7038
06:56:21|20.7033
06:56:22|20.7038
06:56:24|20.7032
06:56:24|20.7032
06:56:26|20.7032
06:56:27|20.7032
06:56:28|20.7032
06:56:28|20.7033
06:56:29|20.7033
06:56:30|20.705
06:56:31|20.705
06:56:32|20.6814
06:56:33|20.6603
06:56:35|20.6766
06:56:36|20.6814
06:56:37|20.6814
06:56:38|20.6916
06:56:38|20.6978
06:56:40|20.665
06:56:41|20.6797
06:56:41|20.6682
06:56:42|20.6681
06:56:43|20.665
06:56:45|20.665
06:56:45|20.6509
06:56:47|20.6509
06:56:47|20.6637
06:56:49|20.6505
06:56:49|20.6505
06:56:51|20.6505
06:56:52|20.6503
06:56:52|20.65
06:56:54|20.6505
06:56:55|20.663
06:56:56|20.6646
06:56:57|20.6915
06:56:58|20.6813
06:56:59|20.7045
06:57:00|20.6817
06:57:02|20.6818
06:57:03|20.6827
06:57:04|20.6915
06:57:05|20.6817
06:57:06|20.6817
06:57:07|20.6819
06:57:08|20.6819
06:57:09|20.7
06:57:10|20.6819
06:57:11|20.6819
06:57:12|20.7249
06:57:13|20.7257
06:57:14|20.7504
06:57:15|20.72
06:57:16|20.7492
06:57:17|20.739
06:57:18|20.7107
06:57:19|20.7173
06:57:20|20.7444
06:57:21|20.7404
06:57:22|20.7493
06:57:23|20.7304
06:57:24|20.7445
06:57:25|20.7426
06:57:26|20.7485
06:57:27|20.7504
06:57:28|20.7927
06:57:29|20.7562
06:57:30|20.7566
06:57:31|20.7448
06:57:32|20.7248
06:57:33|20.7534
06:57:34|20.7399
06:57:35|20.7399
06:57:36|20.7429
06:57:37|20.7442
06:57:38|20.7442
06:57:39|20.7442
06:57:40|20.7442
06:57:41|20.7392
06:57:42|20.7566
06:57:43|20.7599
06:57:44|20.7553
06:57:45|20.7518
06:57:46|20.7714
06:57:47|20.7511
06:57:48|20.772
06:57:49|20.7705
06:57:50|20.8
06:57:51|20.8
06:57:52|20.7936
06:57:53|20.7898
06:57:54|20.7726
06:57:55|20.7825
06:57:56|20.7835
06:57:58|20.7682
06:57:59|20.7922
06:58:00|20.7876
06:58:01|20.7843
06:58:02|20.7901
06:58:03|20.7902
06:58:04|20.7684
06:58:05|20.7723
06:58:06|20.7696
06:58:07|20.7898
06:58:08|20.7851
06:58:09|20.7723
06:58:10|20.7685
06:58:11|20.7936
06:58:12|20.7935
06:58:13|20.7785
06:58:14|20.7782
06:58:15|20.7873
06:58:16|20.7873
06:58:17|20.7796
06:58:18|20.7806
06:58:19|20.7835
06:58:20|20.7796
06:58:21|20.7798
06:58:22|20.7924
06:58:23|20.7635
06:58:24|20.7805
06:58:25|20.7835
06:58:26|20.7833
06:58:27|20.7835
06:58:28|20.78
06:58:29|20.8012
06:58:30|20.7833
06:58:31|20.7846
06:58:32|20.7846
06:58:33|20.7846
06:58:34|20.7835
06:58:35|20.7833
06:58:36|20.7833
06:58:37|20.7833
06:58:38|20.7833
06:58:39|20.8014
06:58:40|20.8014
06:58:41|20.7973
06:58:42|20.7973
06:58:43|20.7973
06:58:44|20.7973
06:58:45|20.7956
06:58:46|20.8014
06:58:47|20.8014
06:58:48|20.8013
06:58:49|20.8014
06:58:50|20.8014
06:58:51|20.8014
06:58:52|20.8014
06:58:53|20.8013
06:58:54|20.8014
06:58:55|20.8014
06:58:56|20.8014
06:58:57|20.8013
06:58:58|20.8008
06:59:00|20.8009
06:59:01|20.7908
06:59:02|20.8013
06:59:02|20.8014
06:59:03|20.8014
06:59:05|20.819
06:59:06|20.857
06:59:07|20.857
06:59:08|20.864
06:59:09|20.8572
06:59:10|20.8732
06:59:11|20.876
06:59:12|20.876
06:59:13|20.8538
06:59:14|20.8639
06:59:15|20.8711
06:59:16|20.8853
06:59:17|20.8015
06:59:18|20.8524
06:59:19|20.8759
06:59:20|20.8759
06:59:21|20.8759
06:59:22|20.8602
06:59:23|20.8639
06:59:24|20.8632
06:59:25|20.8639
06:59:26|20.8759
06:59:27|20.8759
06:59:28|20.8757
06:59:29|20.8757
06:59:30|20.8612
06:59:31|20.8552
06:59:33|20.8756
06:59:33|20.8756
06:59:34|20.8756
06:59:35|20.875
06:59:36|20.8725
06:59:37|20.8721
06:59:38|20.8719
06:59:39|20.8975
06:59:40|20.929
06:59:41|20.9359
06:59:42|20.9119
06:59:43|20.9117
06:59:44|20.9291
06:59:45|20.9301
06:59:46|20.921
06:59:47|20.932
06:59:49|20.9244
06:59:49|20.9222
06:59:50|20.8764
06:59:51|20.8722
06:59:52|20.8722
06:59:53|20.894
06:59:54|20.928
06:59:55|20.9135
06:59:56|20.9252
06:59:57|20.8858
06:59:58|20.8858
07:00:00|20.9231
07:00:02|20.9617
07:00:02|20.9333
07:00:04|20.936
07:00:05|20.9344
07:00:05|20.9172
07:00:07|20.9541
07:00:08|20.9896
07:00:09|20.9193
07:00:10|21.
07:00:11|20.9638
07:00:13|20.9638
07:00:14|20.9256
07:00:15|20.9357
07:00:16|20.9317
07:00:17|20.9644
07:00:18|20.964
07:00:19|20.9643
07:00:20|20.9643
07:00:21|20.964
07:00:22|20.9681
07:00:23|20.9428
07:00:24|20.9638
07:00:25|20.964
07:00:26|20.9629
07:00:27|20.9629
07:00:28|20.9622
07:00:29|20.9521
07:00:30|20.9185
07:00:31|20.9185
07:00:32|20.9473
07:00:33|20.9004
07:00:34|20.9574
07:00:35|20.9611
07:00:36|20.9298
07:00:37|20.9295
07:00:38|20.9437
07:00:39|20.9323
07:00:40|20.9599
07:00:41|20.9639
07:00:42|20.9631
07:00:43|20.9467
07:00:44|20.964
07:00:45|20.9638
07:00:46|20.9468
07:00:47|20.9472
07:00:48|20.9472
07:00:49|20.9472
07:00:50|20.9634
07:00:51|20.9634
07:00:52|20.9492
07:00:53|20.9402
07:00:54|20.94
07:00:55|20.9444
07:00:56|20.9435
07:00:57|20.89
07:00:58|20.8932
07:00:59|20.8907
07:01:00|20.8901
07:01:02|20.9359
07:01:03|20.9359
07:01:03|20.8932
07:01:04|20.9129
07:01:05|20.8829
07:01:06|20.9224
07:01:07|20.9156
07:01:08|20.9065
07:01:09|20.8799
07:01:10|20.8808
07:01:11|20.8828
07:01:12|20.876
07:01:13|20.8653
07:01:14|20.8502
07:01:15|20.8487
07:01:16|20.8164
07:01:18|20.8024
07:01:19|20.8302
07:01:20|20.8422
07:01:21|20.8557
07:01:22|20.8408
07:01:23|20.8458
07:01:24|20.815
07:01:25|20.807
07:01:26|20.8404
07:01:27|20.8396
07:01:28|20.8378
07:01:29|20.8451
07:01:30|20.8284
07:01:31|20.8293
07:01:32|20.8225
07:01:33|20.8046
07:01:34|20.8068
07:01:35|20.8062
07:01:36|20.8212
07:01:37|20.8404
07:01:38|20.8503
07:01:39|20.8644
07:01:40|20.8579
07:01:41|20.8357
07:01:42|20.832
07:01:43|20.8317
07:01:44|20.8417
07:01:45|20.8417
07:01:46|20.85
07:01:47|20.8307
07:01:48|20.8307
07:01:49|20.8307
07:01:50|20.8307
07:01:51|20.8307
07:01:52|20.8307
07:01:53|20.8307
07:01:54|20.8307
07:01:55|20.8284
07:01:56|20.8307
07:01:57|20.8098
07:01:58|20.8307
07:01:59|20.8301
07:02:00|20.8064
07:02:01|20.7861
07:02:03|20.7669
07:02:03|20.7656
07:02:04|20.7852
07:02:05|20.7656
07:02:06|20.7841
07:02:07|20.7673
07:02:08|20.7683
07:02:10|20.787
07:02:10|20.7746
07:02:11|20.7678
07:02:12|20.7551
07:02:13|20.7551
07:02:14|20.7551
07:02:15|20.7551
07:02:16|20.7684
07:02:17|20.7615
07:02:18|20.7824
07:02:19|20.7655
07:02:20|20.7729
07:02:21|20.7729
07:02:22|20.7792
07:02:23|20.8
07:02:24|20.789
07:02:26|20.7993
07:02:27|20.7772
07:02:27|20.8045
07:02:28|20.8108
07:02:30|20.7874
07:02:31|20.7788
07:02:31|20.7836
07:02:33|20.8164
07:02:34|20.7805
07:02:35|20.7805
07:02:36|20.7805
07:02:37|20.7805
07:02:38|20.7859
07:02:39|20.7925
07:02:40|20.7925
07:02:41|20.8167
07:02:41|20.8275
07:02:43|20.8253
07:02:44|20.8078
07:02:44|20.8065
07:02:46|20.8048
07:02:47|20.8266
07:02:48|20.808
07:02:48|20.8198
07:02:50|20.8198
07:02:51|20.8198
07:02:52|20.8031
07:02:52|20.8155
07:02:53|20.808
07:02:55|20.8198
07:02:56|20.8209
07:02:56|20.8209
07:02:58|20.8299
07:02:59|20.8485
07:02:59|20.8275
07:03:01|20.8276
07:03:02|20.8275
07:03:03|20.8097
07:03:05|20.8034
07:03:06|20.7974
07:03:07|20.8208
07:03:08|20.7982
07:03:09|20.7982
07:03:10|20.7937
07:03:11|20.7984
07:03:12|20.7984
07:03:13|20.7974
07:03:14|20.7977
07:03:15|20.7997
07:03:16|20.8172
07:03:17|20.8172
07:03:18|20.7974
07:03:19|20.7975
07:03:20|20.7976
07:03:21|20.7975
07:03:22|20.7975
07:03:23|20.7975
07:03:24|20.7974
07:03:25|20.7975
07:03:26|20.7974
07:03:27|20.7975
07:03:28|20.7974
07:03:29|20.7975
07:03:30|20.7975
07:03:31|20.7975
07:03:32|20.7975
07:03:33|20.7974
07:03:35|20.7974
07:03:35|20.7975
07:03:36|20.7974
07:03:38|20.7974
07:03:38|20.7974
07:03:39|20.7974
07:03:40|20.7974
07:03:41|20.7974
07:03:42|20.7974
07:03:43|20.7974
07:03:44|20.7974
07:03:45|20.7974
07:03:46|20.7974
07:03:47|20.7974
07:03:48|20.7974
07:03:49|20.7975
07:03:50|20.7975
07:03:51|20.7974
07:03:52|20.7974
07:03:53|20.7975
07:03:54|20.7974
07:03:55|20.7972
07:03:56|20.797
07:03:57|20.7971
07:03:58|20.7971
07:03:59|20.7791
07:04:00|20.7772
07:04:01|20.7772
07:04:03|20.7772
07:04:05|20.7772
07:04:05|20.7944
07:04:06|20.7737
07:04:07|20.7748
07:04:08|20.7748
07:04:10|20.7772
07:04:10|20.7732
07:04:11|20.7732
07:04:12|20.7728
07:04:13|20.7748
07:04:14|20.7772
07:04:15|20.78
07:04:16|20.7963
07:04:18|20.7805
07:04:19|20.78
07:04:19|20.7803
07:04:21|20.7803
07:04:22|20.7803
07:04:23|20.7803
07:04:24|20.7805
07:04:25|20.7805
07:04:26|20.7803
07:04:27|20.78
07:04:28|20.7805
07:04:29|20.7959
07:04:30|20.78
07:04:31|20.7662
07:04:32|20.7974
07:04:33|20.7974
07:04:34|20.7974
07:04:35|20.7742
07:04:36|20.776
07:04:37|20.7762
07:04:38|20.7736
07:04:39|20.7926
07:04:40|20.7735
07:04:41|20.7735
07:04:42|20.7742
07:04:43|20.7677
07:04:44|20.7669
07:04:45|20.7905
07:04:46|20.7905
07:04:47|20.7617
07:04:48|20.7712
07:04:49|20.7945
07:04:50|20.7945
07:04:51|20.7751
07:04:52|20.7751
07:04:53|20.7731
07:04:54|20.7731
07:04:55|20.7603
07:04:56|20.7701
07:04:57|20.7701
07:04:58|20.7701
07:04:59|20.7701
07:05:00|20.7701
07:05:01|20.7593
07:05:02|20.7412
07:05:03|20.7447
07:05:05|20.7359
07:05:06|20.7385
07:05:07|20.7385
07:05:09|20.7191
07:05:09|20.7368
07:05:10|20.7385
07:05:11|20.7385
07:05:13|20.7358
07:05:14|20.7241
07:05:15|20.7241
07:05:16|20.7294
07:05:17|20.723
07:05:18|20.723
07:05:19|20.723
07:05:21|20.7106
07:05:21|20.7106
07:05:23|20.7106
07:05:24|20.7217
07:05:24|20.7217
07:05:25|20.7217
07:05:27|20.7217
07:05:28|20.719
07:05:29|20.7116
07:05:30|20.7101
07:05:31|20.7101
07:05:32|20.7101
07:05:33|20.701
07:05:34|20.701
07:05:35|20.701
07:05:36|20.701
07:05:37|20.7011
07:05:38|20.701
07:05:39|20.701
07:05:41|20.7
07:05:42|20.6999
07:05:43|20.687
07:05:44|20.6987
07:05:45|20.6987
07:05:46|20.6825
07:05:47|20.68
07:05:48|20.68
07:05:49|20.68
07:05:49|20.68
07:05:50|20.68
07:05:52|20.68
07:05:53|20.6765
07:05:54|20.68
07:05:55|20.6794
07:05:56|20.6935
07:05:56|20.7551
07:05:57|20.7164
07:05:59|20.681
07:06:00|20.68
07:06:00|20.7011
07:06:01|20.7011
07:06:03|20.6946
07:06:04|20.7008
07:06:05|20.6836
07:06:07|20.7011
07:06:08|20.701
07:06:09|20.701
07:06:10|20.7011
07:06:11|20.7011
07:06:12|20.701
07:06:13|20.7009
07:06:14|20.701
07:06:15|20.6946
07:06:16|20.6974
07:06:17|20.6987
07:06:18|20.665
07:06:19|20.6903
07:06:20|20.6903
07:06:21|20.6736
07:06:22|20.6671
07:06:23|20.6672
07:06:24|20.6689
07:06:25|20.6682
07:06:26|20.6714
07:06:27|20.6871
07:06:28|20.6912
07:06:29|20.6912
07:06:30|20.6912
07:06:31|20.665
07:06:32|20.681
07:06:33|20.6723
07:06:34|20.6629
07:06:35|20.6629
07:06:36|20.6629
07:06:37|20.6723
07:06:38|20.655
07:06:39|20.655
07:06:40|20.6703
07:06:41|20.655
07:06:42|20.6629
07:06:43|20.4866
07:06:44|20.5119
07:06:45|20.5467
07:06:46|20.534
07:06:47|20.5124
07:06:48|20.5055
07:06:49|20.5005
07:06:50|20.512
07:06:51|20.4838
07:06:52|20.4615
07:06:53|20.4404
07:06:54|20.3561
07:06:55|20.4337
07:06:56|20.4587
07:06:57|20.4215
07:06:58|20.3915
07:06:59|20.425
07:07:00|20.4146
07:07:01|20.4146
07:07:02|20.4462
07:07:03|20.4388
07:07:04|20.4021
07:07:05|20.4402
07:07:07|20.4489
07:07:08|20.4542
07:07:08|20.4821
07:07:09|20.4623
07:07:11|20.4603
07:07:12|20.4589
07:07:13|20.5
07:07:14|20.5094
07:07:15|20.454
07:07:16|20.4792
07:07:17|20.5482
07:07:19|20.4821
07:07:19|20.5285
07:07:20|20.5154
07:07:21|20.47
07:07:22|20.4858
07:07:24|20.4821
07:07:24|20.5122
07:07:25|20.5251
07:07:26|20.5
07:07:27|20.5
07:07:28|20.547
07:07:29|20.5085
07:07:30|20.5026
07:07:31|20.5107
07:07:32|20.4981
07:07:33|20.4727
07:07:34|20.509
07:07:35|20.547
07:07:36|20.5203
07:07:37|20.5104
07:07:38|20.5
07:07:39|20.5
07:07:40|20.5404
07:07:41|20.5
07:07:42|20.5019
07:07:43|20.5102
07:07:44|20.5093
07:07:45|20.5383
07:07:46|20.4982
07:07:47|20.5093
07:07:48|20.5487
07:07:49|20.5282
07:07:50|20.5534
07:07:51|20.5118
07:07:52|20.5118
07:07:53|20.522
07:07:54|20.522
07:07:55|20.5441
07:07:56|20.551
07:07:57|20.551
07:07:58|20.5184
07:07:59|20.5361
07:08:00|20.5429
07:08:01|20.5213
07:08:02|20.5404
07:08:03|20.551
07:08:04|20.5799
07:08:06|20.5563
07:08:08|20.551
07:08:08|20.5382
07:08:10|20.5382
07:08:12|20.5145
07:08:13|20.5302
07:08:14|20.5358
07:08:15|20.5514
07:08:16|20.554
07:08:17|20.5528
07:08:17|20.553
07:08:19|20.5296
07:08:20|20.5295
07:08:21|20.5295
07:08:21|20.5389
07:08:23|20.56
07:08:24|20.56
07:08:25|20.5748
07:08:26|20.5783
07:08:26|20.5645
07:08:28|20.5565
07:08:29|20.5999
07:08:29|20.5555
07:08:31|20.5555
07:08:32|20.5532
07:08:33|20.5532
07:08:34|20.5613
07:08:36|20.5555
07:08:36|20.5397
07:08:37|20.5625
07:08:38|20.5625
07:08:39|20.5528
07:08:40|20.5635
07:08:41|20.5635
07:08:42|20.5635
07:08:43|20.5635
07:08:44|20.5545
07:08:45|20.5613
07:08:46|20.5552
07:08:47|20.5507
07:08:48|20.5708
07:08:49|20.5546
07:08:50|20.5546
07:08:51|20.5642
07:08:52|20.5642
07:08:53|20.5453
07:08:54|20.5453
07:08:55|20.528
07:08:56|20.5353
07:08:57|20.5576
07:08:58|20.5576
07:08:59|20.5548
07:09:00|20.5546
07:09:01|20.5757
07:09:02|20.574
07:09:03|20.5784
07:09:04|20.5629
07:09:05|20.5649
07:09:06|20.5642
07:09:08|20.5642
07:09:09|20.5545
07:09:10|20.5542
07:09:11|20.5501
07:09:12|20.5362
07:09:13|20.5545
07:09:14|20.5545
07:09:15|20.5545
07:09:16|20.5545
07:09:18|20.533
07:09:18|20.5332
07:09:19|20.5527
07:09:20|20.5365
07:09:21|20.5281
07:09:22|20.5281
07:09:23|20.5281
07:09:24|20.5293
07:09:25|20.5293
07:09:26|20.5312
07:09:27|20.5093
07:09:28|20.5101
07:09:30|20.51
07:09:30|20.4717
07:09:31|20.4985
07:09:32|20.4752
07:09:33|20.4752
07:09:34|20.4792
07:09:35|20.474
07:09:36|20.4939
07:09:37|20.479
07:09:38|20.475
07:09:39|20.4542
07:09:40|20.4719
07:09:41|20.4719
07:09:42|20.4568
07:09:43|20.4562
07:09:44|20.4737
07:09:45|20.4564
07:09:46|20.4683
07:09:50|20.4561
07:09:51|20.4171
07:09:52|20.42
07:09:53|20.4272
07:09:54|20.42
07:09:55|20.42
07:09:56|20.42
07:09:57|20.4208
07:09:58|20.4405
07:09:59|20.4208
07:10:00|20.4145
07:10:01|20.4117
07:10:02|20.4132
07:10:04|20.4003
07:10:04|20.4
07:10:05|20.3994
07:10:06|20.3761
07:10:08|20.3755
07:10:09|20.3557
07:10:10|20.3582
07:10:11|20.3721
07:10:12|20.3805
07:10:13|20.3555
07:10:14|20.3778
07:10:15|20.3586
07:10:15|20.3561
07:10:17|20.3561
07:10:18|20.3705
07:10:19|20.3554
07:10:20|20.3325
07:10:21|20.3121
07:10:21|20.2964
07:10:23|20.28
07:10:23|20.2649
07:10:25|20.2836
07:10:25|20.2968
07:10:26|20.2918
07:10:28|20.2759
07:10:28|20.2758
07:10:30|20.2728
07:10:30|20.2508
07:10:33|20.2329
07:10:33|20.2463
07:10:34|20.22
07:10:35|20.2221
07:10:36|20.2649
07:10:37|20.2373
07:10:38|20.2433
07:10:39|20.2402
07:10:40|20.2391
07:10:41|20.2551
07:10:42|20.2535
07:10:43|20.2506
07:10:44|20.2351
07:10:45|20.2549
07:10:46|20.2525
07:10:47|20.2525
07:10:48|20.2517
07:10:49|20.2364
07:10:50|20.2479
07:10:51|20.2356
07:10:52|20.2297
07:10:53|20.23
07:10:54|20.23
07:10:55|20.2299
07:10:56|20.2299
07:10:57|20.2242
07:10:58|20.2246
07:10:59|20.23
07:11:00|20.2253
07:11:01|20.2246
07:11:02|20.2242
07:11:03|20.2226
07:11:04|20.2226
07:11:05|20.2243
07:11:06|20.2248
07:11:07|20.2245
07:11:08|20.2245
07:11:10|20.2246
07:11:12|20.2244
07:11:13|20.2093
07:11:13|20.2093
07:11:14|20.218
07:11:15|20.218
07:11:17|20.2009
07:11:17|20.2009
07:11:18|20.2002
07:11:20|20.2
07:11:21|20.2001
07:11:21|20.2001
07:11:22|20.2003
07:11:23|20.2
07:11:25|20.2002
07:11:25|20.2
07:11:27|20.2
07:11:27|20.2
07:11:28|20.2
07:11:29|20.2
07:11:30|20.2
07:11:31|20.2
07:11:33|20.2
07:11:33|20.2001
07:11:35|20.1997
07:11:35|20.1985
07:11:36|20.1985
07:11:37|20.1934
07:11:39|20.198
07:11:39|20.1803
07:11:40|20.1803
07:11:42|20.1926
07:11:42|20.18
07:11:43|20.18
07:11:44|20.1721
07:11:45|20.1724
07:11:46|20.1707
07:11:48|20.1706
07:11:48|20.1802
07:11:49|20.1803
07:11:51|20.1709
07:11:51|20.1983
07:11:52|20.1974
07:11:53|20.1935
07:11:55|20.2016
07:11:55|20.2005
07:11:57|20.2202
07:11:58|20.2
07:11:58|20.1914
07:11:59|20.2006
07:12:00|20.2163
07:12:01|20.2046
07:12:03|20.2032
07:12:03|20.1829
07:12:04|20.1933
07:12:06|20.1812
07:12:06|20.1829
07:12:07|20.1829
07:12:09|20.1829
07:12:11|20.1855
07:12:12|20.1889
07:12:13|20.1989
07:12:13|20.1841
07:12:14|20.1839
07:12:15|20.197
07:12:17|20.1956
07:12:17|20.1873
07:12:19|20.1872
07:12:21|20.18
07:12:21|20.1791
07:12:22|20.1767
07:12:24|20.1768
07:12:24|20.1723
07:12:25|20.1805
07:12:26|20.1791
07:12:27|20.1768
07:12:28|20.1805
07:12:29|20.171
07:12:30|20.171
07:12:31|20.1709
07:12:32|20.1767
07:12:33|20.1767
07:12:34|20.1723
07:12:35|20.1767
07:12:36|20.1723
07:12:37|20.1723
07:12:38|20.1707
07:12:39|20.1707
07:12:40|20.158
07:12:41|20.1581
07:12:42|20.1581
07:12:43|20.17
07:12:44|20.158
07:12:45|20.158
07:12:46|20.1581
07:12:47|20.1581
07:12:48|20.1707
07:12:49|20.1583
07:12:50|20.1583
07:12:51|20.1583
07:12:52|20.1582
07:12:53|20.158
07:12:54|20.158
07:12:55|20.158
07:12:56|20.1578
07:12:57|20.15
07:12:58|20.1519
07:12:59|20.1502
07:13:00|20.1519
07:13:01|20.15
07:13:02|20.15
07:13:03|20.1513
07:13:04|20.1519
07:13:05|20.1549
07:13:06|20.1503
07:13:07|20.1583
07:13:08|20.1601
07:13:11|20.1755
07:13:12|20.1527
07:13:13|20.1531
07:13:14|20.1527
07:13:15|20.1592
07:13:17|20.1547
07:13:18|20.1761
07:13:19|20.1592
07:13:20|20.1613
07:13:21|20.1642
07:13:22|20.1642
07:13:23|20.1594
07:13:24|20.172
07:13:25|20.161
07:13:26|20.161
07:13:27|20.172
07:13:29|20.161
07:13:29|20.1669
07:13:30|20.17
07:13:31|20.1627
07:13:33|20.1665
07:13:33|20.17
07:13:35|20.1777
07:13:35|20.1946
07:13:36|20.1955
07:13:38|20.2222
07:13:38|20.2238
07:13:40|20.2208
07:13:40|20.191
07:13:41|20.1855
07:13:42|20.1855
07:13:43|20.1955
07:13:44|20.2033
07:13:45|20.1868
07:13:46|20.1882
07:13:47|20.1977
07:13:49|20.1955
07:13:49|20.1844
07:13:51|20.1674
07:13:51|20.1854
07:13:52|20.1849
07:13:53|20.1849
07:13:55|20.1844
07:13:55|20.1838
07:13:56|20.1854
07:13:57|20.1702
07:13:58|20.1795
07:13:59|20.1704
07:14:00|20.1833
07:14:01|20.1792
07:14:02|20.1792
07:14:03|20.1828
07:14:04|20.1792
07:14:05|20.1844
07:14:07|20.1844
07:14:07|20.1795
07:14:08|20.1843
07:14:10|20.1844
07:14:12|20.1795
07:14:13|20.1795
07:14:14|20.1792
07:14:15|20.1795
07:14:16|20.1795
07:14:18|20.1837
07:14:18|20.18
07:14:19|20.1804
07:14:20|20.1844
07:14:21|20.1802
07:14:22|20.1846
07:14:23|20.1806
07:14:24|20.1849
07:14:25|20.1807
07:14:26|20.1807
07:14:27|20.1802
07:14:28|20.1801
07:14:29|20.1802
07:14:30|20.1846
07:14:32|20.1809
07:14:33|20.1849
07:14:34|20.1808
07:14:35|20.1808
07:14:37|20.1849
07:14:37|20.1847
07:14:38|20.1849
07:14:39|20.1848
07:14:40|20.1848
07:14:41|20.1848
07:14:42|20.1849
07:14:43|20.1873
07:14:44|20.1954
07:14:45|20.1954
07:14:46|20.1867
07:14:47|20.1867
07:14:48|20.1954
07:14:49|20.1867
07:14:50|20.1954
07:14:51|20.1954
07:14:52|20.1955
07:14:53|20.1905
07:14:54|20.1878
07:14:55|20.185
07:14:56|20.1894
07:14:57|20.1915
07:14:58|20.179
07:14:59|20.1931
07:15:01|20.1931
07:15:01|20.1845
07:15:02|20.1784
07:15:03|20.1766
07:15:04|20.1789
07:15:05|20.1789
07:15:06|20.1664
07:15:07|20.1664
07:15:08|20.1786
07:15:09|20.1786
07:15:11|20.1784
07:15:12|20.1671
07:15:13|20.17
07:15:14|20.179
07:15:16|20.1784
07:15:17|20.17
07:15:17|20.17
07:15:18|20.165
07:15:19|20.1697
07:15:20|20.17
07:15:21|20.1696
07:15:22|20.1696
07:15:23|20.1693
07:15:24|20.1686
07:15:25|20.1686
07:15:26|20.1684
07:15:28|20.1684
07:15:28|20.17
07:15:29|20.16
07:15:30|20.1686
07:15:31|20.1686
07:15:32|20.1686
07:15:33|20.1605
07:15:34|20.1661
07:15:35|20.1611
07:15:36|20.1605
07:15:37|20.1323
07:15:38|20.1131
07:15:39|20.1333
07:15:40|20.0595
07:15:42|20.0549
07:15:43|20.0384
07:15:44|20.0649
07:15:45|20.0439
07:15:46|20.0642
07:15:47|20.0509
07:15:48|20.0548
07:15:49|20.0541
07:15:50|20.0448
07:15:51|20.0454
07:15:52|20.0438
07:15:53|20.08
07:15:54|20.0799
07:15:55|20.08
07:15:56|20.0721
07:15:57|20.0724
07:15:58|20.0716
07:15:59|20.0716
07:16:00|20.0715
07:16:01|20.0715
07:16:02|20.0715
07:16:03|20.0711
07:16:04|20.0711
07:16:05|20.0548
07:16:06|20.0605
07:16:07|20.0648
07:16:08|20.0509
07:16:09|20.0473
07:16:10|20.0578
07:16:11|20.0608
07:16:13|20.0614
07:16:14|20.0665
07:16:15|20.0649
07:16:16|20.06
07:16:16|20.0608
07:16:18|20.0608
07:16:19|20.0681
07:16:19|20.0681
07:16:21|20.0603
07:16:22|20.0601
07:16:22|20.0603
07:16:23|20.06
07:16:25|20.0603
07:16:26|20.0681
07:16:27|20.0671
07:16:28|20.0601
07:16:29|20.0666
07:16:30|20.06
07:16:31|20.0594
07:16:32|20.0594
07:16:34|20.0596
07:16:34|20.06
07:16:35|20.0594
07:16:36|20.0605
07:16:38|20.0863
07:16:39|20.0859
07:16:40|20.1
07:16:41|20.1061
07:16:42|20.1054
07:16:43|20.1054
07:16:44|20.1055
07:16:45|20.1404
07:16:46|20.1412
07:16:47|20.1328
07:16:48|20.1689
07:16:49|20.1801
07:16:50|20.2244
07:16:51|20.171
07:16:52|20.1947
07:16:53|20.2692
07:16:54|20.2795
07:16:55|20.2928
07:16:56|20.2785
07:16:57|20.3848
07:16:58|20.3743
07:16:59|20.3692
07:17:00|20.4351
07:17:01|20.3546
07:17:02|20.3707
07:17:03|20.3792
07:17:04|20.3568
07:17:05|20.2634
07:17:06|20.2291
07:17:07|20.2005
07:17:08|20.2975
07:17:09|20.2604
07:17:10|20.2516
07:17:11|20.2352
07:17:13|20.2373
07:17:14|20.2465
07:17:15|20.3
07:17:16|20.2478
07:17:17|20.2694
07:17:18|20.2694
07:17:19|20.2476
07:17:20|20.24
07:17:21|20.26
07:17:22|20.282
07:17:23|20.2981
07:17:24|20.2964
07:17:25|20.2987
07:17:26|20.357
07:17:27|20.3102
07:17:28|20.3356
07:17:29|20.3576
07:17:30|20.353
07:17:31|20.3633
07:17:32|20.3435
07:17:33|20.3659
07:17:34|20.3465
07:17:35|20.336
07:17:36|20.3316
07:17:38|20.3648
07:17:39|20.3637
07:17:40|20.3531
07:17:40|20.33
07:17:41|20.3244
07:17:42|20.2722
07:17:43|20.2666
07:17:45|20.3187
07:17:45|20.3115
07:17:46|20.2779
07:17:47|20.2787
07:17:49|20.3048
07:17:50|20.3047
07:17:50|20.3517
07:17:51|20.3293
07:17:52|20.3494
07:17:53|20.3305
07:17:54|20.3531
07:17:56|20.3341
07:17:57|20.3444
07:17:58|20.3444
07:17:59|20.3511
07:18:00|20.3562
07:18:01|20.3421
07:18:02|20.3444
07:18:03|20.3446
07:18:04|20.3446
07:18:05|20.3444
07:18:06|20.3444
07:18:07|20.3445
07:18:08|20.3445
07:18:09|20.3345
07:18:10|20.3426
07:18:11|20.3403
07:18:12|20.3403
07:18:14|20.3447
07:18:15|20.3447
07:18:16|20.35
07:18:16|20.35
07:18:17|20.3447
07:18:18|20.3444
07:18:20|20.3447
07:18:21|20.3447
07:18:22|20.3444
07:18:23|20.3444
07:18:24|20.3424
07:18:25|20.3191
07:18:26|20.3364
07:18:27|20.3364
07:18:28|20.3486
07:18:29|20.3306
07:18:30|20.3443
07:18:31|20.3443
07:18:32|20.3431
07:18:33|20.3364
07:18:34|20.3364
07:18:35|20.3115
07:18:36|20.3116
07:18:37|20.3137
07:18:38|20.3137
07:18:39|20.3137
07:18:40|20.315
07:18:41|20.315
07:18:42|20.3154
07:18:43|20.3286
07:18:44|20.3287
07:18:45|20.3287
07:18:46|20.3156
07:18:47|20.33
07:18:48|20.33
07:18:49|20.3161
07:18:50|20.33
07:18:51|20.3
07:18:52|20.3011
07:18:53|20.2196
07:18:54|20.1406
07:18:55|20.1919
07:18:56|20.1813
07:18:57|20.1851
07:18:58|20.1926
07:18:59|20.1807
07:19:00|20.178
07:19:01|20.1852
07:19:02|20.1582
07:19:03|20.1576
07:19:04|20.188
07:19:05|20.2451
07:19:06|20.2133
07:19:07|20.2543
07:19:08|20.2543
07:19:09|20.2612
07:19:10|20.2611
07:19:11|20.2611
07:19:12|20.2689
07:19:13|20.2594
07:19:15|20.2752
07:19:15|20.2069
07:19:17|20.2594
07:19:18|20.2431
07:19:18|20.2611
07:19:20|20.249
07:19:20|20.2695
07:19:22|20.2574
07:19:23|20.242
07:19:24|20.2752
07:19:25|20.2724
07:19:26|20.3
07:19:27|20.3287
07:19:28|20.4256
07:19:29|20.3992
07:19:30|20.31
07:19:31|20.3686
07:19:32|20.323
07:19:33|20.2996
07:19:34|20.2417
07:19:35|20.26
07:19:36|20.257
07:19:37|20.3259
07:19:38|20.3209
07:19:39|20.3179
07:19:40|20.3179
07:19:41|20.2978
07:19:42|20.2955
07:19:43|20.2579
07:19:44|20.2574
07:19:45|20.2576
07:19:46|20.2843
07:19:47|20.3175
07:19:48|20.2592
07:19:49|20.2647
07:19:50|20.2647
07:19:51|20.2873
07:19:52|20.2984
07:19:53|20.284
07:19:54|20.3179
07:19:55|20.3037
07:19:56|20.3178
07:19:57|20.3
07:19:58|20.2718
07:19:59|20.2708
07:20:00|20.3175
07:20:01|20.2991
07:20:02|20.2646
07:20:03|20.2435
07:20:04|20.2614
07:20:05|20.3076
07:20:06|20.3537
07:20:07|20.3167
07:20:08|20.3168
07:20:09|20.3105
07:20:10|20.2729
07:20:11|20.2788
07:20:12|20.2676
07:20:13|20.317
07:20:14|20.3168
07:20:16|20.3111
07:20:16|20.3004
07:20:18|20.2825
07:20:18|20.2733
07:20:19|20.2921
07:20:20|20.2695
07:20:21|20.2504
07:20:22|20.2984
07:20:24|20.2985
07:20:25|20.2985
07:20:26|20.298
07:20:27|20.298
07:20:28|20.2637
07:20:29|20.2723
07:20:29|20.2733
07:20:30|20.2631
07:20:32|20.2532
07:20:33|20.2733
07:20:34|20.2733
07:20:35|20.2733
07:20:35|20.2733
07:20:37|20.2503
07:20:38|20.2756
07:20:38|20.2978
07:20:40|20.2689
07:20:41|20.2689
07:20:42|20.27
07:20:43|20.2733
07:20:44|20.2721
07:20:45|20.2726
07:20:46|20.2726
07:20:47|20.2726
07:20:48|20.2764
07:20:49|20.2766
07:20:50|20.2766
07:20:51|20.2766
07:20:52|20.2766
07:20:53|20.2766
07:20:54|20.2983
07:20:55|20.2983
07:20:56|20.2774
07:20:57|20.2978
07:20:58|20.2799
07:20:59|20.2799
07:21:00|20.2977
07:21:01|20.2776
07:21:02|20.2784
07:21:03|20.2721
07:21:04|20.2765
07:21:05|20.275
07:21:06|20.276
07:21:07|20.276
07:21:08|20.276
07:21:09|20.276
07:21:10|20.276
07:21:11|20.2515
07:21:12|20.2749
07:21:13|20.2749
07:21:14|20.2749
07:21:15|20.273
07:21:16|20.2515
07:21:17|20.2515
07:21:18|20.275
07:21:19|20.2749
07:21:20|20.2749
07:21:21|20.2696
07:21:22|20.2956
07:21:24|20.3373
07:21:25|20.3373
07:21:26|20.3226
07:21:27|20.2901
07:21:28|20.3212
07:21:29|20.2878
07:21:30|20.2761
07:21:31|20.3342
07:21:31|20.286
07:21:33|20.3004
07:21:34|20.2964
07:21:35|20.2964
07:21:36|20.2881
07:21:37|20.298
07:21:37|20.2986
07:21:39|20.3242
07:21:39|20.3242
07:21:41|20.3222
07:21:42|20.3222
07:21:43|20.302
07:21:44|20.3517
07:21:45|20.3517
07:21:46|20.3495
07:21:47|20.3496
07:21:48|20.3539
07:21:49|20.3885
07:21:49|20.3609
07:21:50|20.3625
07:21:52|20.3645
07:21:53|20.3984
07:21:54|20.3706
07:21:55|20.3857
07:21:56|20.3857
07:21:56|20.3805
07:21:57|20.3752
07:21:59|20.3827
07:22:00|20.384
07:22:01|20.39
07:22:02|20.39
07:22:03|20.4122
07:22:04|20.4256
07:22:05|20.4355
07:22:06|20.4313
07:22:07|20.4563
07:22:08|20.4046
07:22:09|20.4392
07:22:10|20.4452
07:22:11|20.4224
07:22:12|20.4416
07:22:13|20.4212
07:22:14|20.41
07:22:15|20.406
07:22:17|20.43
07:22:18|20.43
07:22:19|20.443
07:22:20|20.424
07:22:21|20.382
07:22:22|20.3953
07:22:23|20.3994
07:22:24|20.4133
07:22:25|20.4452
07:22:26|20.5
07:22:27|20.5102
07:22:28|20.4996
07:22:29|20.4698
07:22:30|20.5101
07:22:31|20.5232
07:22:32|20.5223
07:22:33|20.5102
07:22:34|20.5233
07:22:35|20.5231
07:22:36|20.5233
07:22:37|20.5102
07:22:38|20.4959
07:22:39|20.4868
07:22:40|20.501
07:22:41|20.5018
07:22:42|20.4883
07:22:43|20.4884
07:22:44|20.5024
07:22:45|20.5079
07:22:46|20.501
07:22:47|20.501
07:22:48|20.5079
07:22:49|20.473
07:22:50|20.49
07:22:51|20.4747
07:22:52|20.4889
07:22:53|20.4884
07:22:54|20.5233
07:22:55|20.5435
07:22:56|20.5166
07:22:57|20.5024
07:22:58|20.5305
07:22:59|20.5453
07:23:00|20.5295
07:23:01|20.5491
07:23:02|20.5489
07:23:03|20.5163
07:23:04|20.53
07:23:05|20.5361
07:23:06|20.513
07:23:07|20.5301
07:23:08|20.5347
07:23:09|20.5393
07:23:10|20.5418
07:23:11|20.5214
07:23:12|20.5418
07:23:13|20.5397
07:23:14|20.5697
07:23:15|20.5301
07:23:16|20.5655
07:23:17|20.5686
07:23:19|20.568
07:23:20|20.568
07:23:20|20.5694
07:23:22|20.5694
07:23:23|20.5495
07:23:24|20.5497
07:23:24|20.5596
07:23:26|20.5449
07:23:26|20.5491
07:23:28|20.5587
07:23:29|20.5362
07:23:30|20.5214
07:23:30|20.5288
07:23:32|20.49
07:23:32|20.5095
07:23:34|20.5095
07:23:34|20.5232
07:23:35|20.5205
07:23:36|20.5236
07:23:37|20.5176
07:23:38|20.5164
07:23:39|20.51
07:23:40|20.5016
07:23:42|20.5214
07:23:42|20.5443
07:23:45|20.5212
07:23:45|20.5053
07:23:46|20.5057
07:23:47|20.5039
07:23:49|20.4998
07:23:49|20.49
07:23:51|20.4983
07:23:51|20.49
07:23:53|20.461
07:23:53|20.4014
07:23:55|20.4165
07:23:55|20.4385
07:23:56|20.4536
07:23:57|20.4777
07:23:58|20.494
07:23:59|20.4784
07:24:00|20.4624
07:24:01|20.4385
07:24:03|20.4103
07:24:03|20.4131
07:24:05|20.4078
07:24:05|20.4172
07:24:06|20.4
07:24:08|20.4165
07:24:08|20.3875
07:24:09|20.4189
07:24:10|20.4257
07:24:11|20.4309
07:24:12|20.4489
07:24:13|20.416
07:24:14|20.4165
07:24:16|20.4165
07:24:16|20.416
07:24:17|20.431
07:24:20|20.4633
07:24:21|20.4222
07:24:22|20.4641
07:24:23|20.4333
07:24:23|20.4333
07:24:24|20.4333
07:24:26|20.4333
07:24:26|20.4165
07:24:27|20.4189
07:24:28|20.4235
07:24:29|20.4477
07:24:31|20.4477
07:24:31|20.4298
07:24:33|20.4222
07:24:33|20.4
07:24:35|20.4171
07:24:35|20.4171
07:24:36|20.4222
07:24:37|20.4162
07:24:39|20.3845
07:24:40|20.4
07:24:41|20.4
07:24:42|20.3877
07:24:42|20.3809
07:24:44|20.3809
07:24:45|20.4
07:24:46|20.4
07:24:47|20.4235
07:24:47|20.4235
07:24:48|20.3998
07:24:49|20.3251
07:24:51|20.3846
07:24:52|20.3344
07:24:52|20.3638
07:24:54|20.3592
07:24:55|20.3592
07:24:55|20.3813
07:24:57|20.3797
07:24:58|20.3823
07:24:58|20.3823
07:24:59|20.3823
07:25:00|20.3616
07:25:01|20.3644
07:25:03|20.3728
07:25:03|20.3823
07:25:04|20.3685
07:25:05|20.3685
07:25:06|20.3813
07:25:07|20.3816
07:25:09|20.3986
07:25:10|20.3822
07:25:11|20.3949
07:25:12|20.3814
07:25:13|20.4
07:25:14|20.3994
07:25:15|20.382
07:25:16|20.382
07:25:17|20.3992
07:25:18|20.4
07:25:19|20.4035
07:25:21|20.4037
07:25:22|20.4056
07:25:23|20.4037
07:25:24|20.4197
07:25:25|20.4056
07:25:26|20.4056
07:25:28|20.4056
07:25:28|20.407
07:25:29|20.4191
07:25:30|20.4191
07:25:31|20.4309
07:25:32|20.4198
07:25:33|20.44
07:25:34|20.428
07:25:35|20.4208
07:25:36|20.4208
07:25:37|20.4084
07:25:38|20.4084
07:25:40|20.4084
07:25:41|20.3728
07:25:41|20.3795
07:25:43|20.3725
07:25:44|20.3651
07:25:44|20.3664
07:25:45|20.3701
07:25:47|20.3701
07:25:48|20.3701
07:25:49|20.3284
07:25:50|20.3675
07:25:51|20.3485
07:25:51|20.3319
07:25:53|20.3319
07:25:54|20.3018
07:25:54|20.3007
07:25:56|20.3007
07:25:57|20.3517
07:25:57|20.3284
07:25:59|20.3325
07:26:00|20.3325
07:26:01|20.3285
07:26:02|20.3292
07:26:02|20.346
07:26:03|20.3517
07:26:04|20.3517
07:26:06|20.3517
07:26:06|20.3442
07:26:08|20.3011
07:26:09|20.3321
07:26:10|20.3122
07:26:10|20.3415
07:26:12|20.31
07:26:12|20.31
07:26:14|20.31
07:26:14|20.3702
07:26:16|20.3919
07:26:17|20.3443
07:26:17|20.3443
07:26:19|20.3568
07:26:20|20.3359
07:26:21|20.3623
07:26:22|20.3625
07:26:24|20.3679
07:26:25|20.3814
07:26:26|20.3818
07:26:27|20.3737
07:26:28|20.3762
07:26:29|20.3814
07:26:30|20.3623
07:26:31|20.3638
07:26:32|20.3638
07:26:33|20.379
07:26:34|20.379
07:26:35|20.379
07:26:36|20.425
07:26:37|20.4
07:26:38|20.3584
07:26:39|20.3584
07:26:40|20.3584
07:26:41|20.3605
07:26:42|20.359
07:26:43|20.4
07:26:44|20.3821
07:26:45|20.3967
07:26:46|20.3967
07:26:47|20.3967
07:26:48|20.3967
07:26:49|20.3836
07:26:50|20.383
07:26:51|20.3999
07:26:52|20.3999
07:26:53|20.3923
07:26:54|20.3731
07:26:55|20.3939
07:26:56|20.3999
07:26:57|20.3999
07:26:58|20.38
07:26:59|20.3787
07:27:00|20.3787
07:27:01|20.3919
07:27:02|20.3923
07:27:03|20.3923
07:27:04|20.3923
07:27:05|20.4
07:27:06|20.3791
07:27:07|20.39
07:27:08|20.3999
07:27:09|20.4
07:27:10|20.4007
07:27:11|20.4084
07:27:12|20.4084
07:27:13|20.4084
07:27:14|20.4084
07:27:15|20.3919
07:27:16|20.3933
07:27:17|20.3733
07:27:18|20.37
07:27:19|20.3843
07:27:20|20.3843
07:27:22|20.3837
07:27:23|20.3837
07:27:24|20.383
07:27:25|20.3957
07:27:26|20.3704
07:27:27|20.3857
07:27:28|20.3838
07:27:29|20.3624
07:27:30|20.3798
07:27:31|20.3583
07:27:32|20.3443
07:27:33|20.3669
07:27:34|20.3669
07:27:35|20.3669
07:27:36|20.3651
07:27:37|20.3644
07:27:38|20.3517
07:27:39|20.3654
07:27:40|20.3689
07:27:41|20.3689
07:27:42|20.371
07:27:43|20.371
07:27:44|20.341
07:27:45|20.341
07:27:46|20.371
07:27:47|20.371
07:27:48|20.371
07:27:49|20.371
07:27:50|20.3705
07:27:51|20.356
07:27:52|20.3574
07:27:53|20.3574
07:27:54|20.3626
07:27:55|20.3644
07:27:56|20.371
07:27:57|20.371
07:27:58|20.3636
07:27:59|20.3705
07:28:00|20.3705
07:28:01|20.3705
07:28:02|20.3705
07:28:04|20.3705
07:28:05|20.3705
07:28:05|20.3786
07:28:07|20.3786
07:28:07|20.3786
07:28:08|20.3786
07:28:10|20.3786
07:28:11|20.3786
07:28:11|20.3704
07:28:13|20.3704
07:28:13|20.3705
07:28:14|20.3705
07:28:16|20.3653
07:28:17|20.3653
07:28:18|20.3781
07:28:19|20.3781
07:28:20|20.3707
07:28:20|20.3706
07:28:22|20.3786
07:28:24|20.3707
07:28:25|20.3707
07:28:25|20.3707
07:28:27|20.377
07:28:28|20.3704
07:28:29|20.3707
07:28:30|20.3707
07:28:31|20.3707
07:28:32|20.3707
07:28:33|20.37
07:28:34|20.37
07:28:35|20.37
07:28:36|20.3636
07:28:37|20.3652
07:28:38|20.3699
07:28:39|20.346
07:28:40|20.3683
07:28:41|20.3664
07:28:42|20.3664
07:28:43|20.3686
07:28:44|20.3696
07:28:45|20.4007
07:28:47|20.4272
07:28:47|20.4273
07:28:48|20.4154
07:28:49|20.4205
07:28:50|20.4205
07:28:51|20.4015
07:28:52|20.3857
07:28:53|20.3818
07:28:54|20.381
07:28:55|20.3817
07:28:56|20.4273
07:28:57|20.4273
07:28:58|20.4299
07:29:00|20.402
07:29:01|20.3664
07:29:01|20.3708
07:29:03|20.3955
07:29:04|20.3955
07:29:04|20.3777
07:29:06|20.3818
07:29:07|20.3818
07:29:07|20.3818
07:29:09|20.3777
07:29:10|20.3818
07:29:11|20.3818
07:29:11|20.3818
07:29:13|20.3818
07:29:14|20.381
07:29:15|20.37
07:29:16|20.3614
07:29:17|20.46
07:29:18|20.4815
07:29:19|20.4723
07:29:20|20.4712
07:29:21|20.43
07:29:22|20.446
07:29:24|20.4636
07:29:25|20.4723
07:29:26|20.4529
07:29:28|20.4557
07:29:29|20.4383
07:29:30|20.42
07:29:31|20.4464
07:29:32|20.4337
07:29:33|20.4334
07:29:34|20.4335
07:29:35|20.4035
07:29:36|20.423
07:29:37|20.4203
07:29:38|20.4235
07:29:39|20.4171
07:29:40|20.4171
07:29:41|20.4511
07:29:42|20.4338
07:29:43|20.4723
07:29:44|20.4023
07:29:45|20.4
07:29:46|20.3956
07:29:47|20.3956
07:29:48|20.396
07:29:49|20.396
07:29:50|20.396
07:29:51|20.3956
07:29:52|20.3956
07:29:53|20.3748
07:29:54|20.3738
07:29:55|20.3738
07:29:56|20.3748
07:29:57|20.3736
07:29:58|20.3737
07:29:59|20.3734
07:30:00|20.433
07:30:01|20.4071
07:30:02|20.4055
07:30:03|20.4489
07:30:04|20.4284
07:30:05|20.4284
07:30:06|20.4211
07:30:07|20.4214
07:30:08|20.4071
07:30:09|20.4207
07:30:10|20.4
07:30:11|20.4006
07:30:12|20.4176
07:30:14|20.4176
07:30:14|20.4
07:30:15|20.3895
07:30:16|20.3895
07:30:17|20.3895
07:30:18|20.4053
07:30:19|20.4071
07:30:20|20.4071
07:30:21|20.3733
07:30:22|20.3811
07:30:23|20.4007
07:30:25|20.4007
07:30:27|20.398
07:30:29|20.3814
07:30:30|20.3785
07:30:31|20.3895
07:30:32|20.3895
07:30:33|20.3814
07:30:34|20.4053
07:30:35|20.4071
07:30:36|20.4048
07:30:37|20.4068
07:30:38|20.4068
07:30:39|20.404
07:30:40|20.4336
07:30:41|20.4048
07:30:42|20.4001
07:30:43|20.4001
07:30:44|20.4001
07:30:45|20.4001
07:30:46|20.4066
07:30:47|20.4021
07:30:48|20.4021
07:30:49|20.4021
07:30:50|20.4021
07:30:51|20.4005
07:30:52|20.4021
07:30:53|20.4001
07:30:54|20.4001
07:30:55|20.4044
07:30:56|20.4048
07:30:57|20.391
07:30:58|20.3918
07:30:59|20.3728
07:31:00|20.397
07:31:01|20.3771
07:31:02|20.3771
07:31:03|20.3771
07:31:04|20.3771
07:31:05|20.3894
07:31:06|20.3894
07:31:07|20.3771
07:31:08|20.3772
07:31:09|20.378
07:31:10|20.378
07:31:11|20.378
07:31:12|20.3894
07:31:13|20.3771
07:31:14|20.3894
07:31:15|20.3894
07:31:16|20.3775
07:31:17|20.3775
07:31:18|20.3772
07:31:19|20.3891
07:31:20|20.3891
07:31:21|20.3772
07:31:22|20.3867
07:31:23|20.3861
07:31:24|20.3861
07:31:26|20.3771
07:31:27|20.3771
07:31:28|20.3839
07:31:29|20.383
07:31:29|20.3771
07:31:31|20.3771
07:31:32|20.3771
07:31:33|20.3771
07:31:34|20.3814
07:31:35|20.3595
07:31:36|20.3595
07:31:37|20.3806
07:31:38|20.3806
07:31:39|20.3817
07:31:40|20.3817
07:31:41|20.3625
07:31:42|20.3625
07:31:43|20.3678
07:31:44|20.3558
07:31:45|20.3473
07:31:46|20.3682
07:31:47|20.3544
07:31:48|20.3558
07:31:49|20.3677
07:31:50|20.3677
07:31:51|20.35
07:31:52|20.35
07:31:53|20.35
07:31:54|20.35
07:31:55|20.35
07:31:56|20.3473
07:31:57|20.3499
07:31:58|20.3302
07:31:59|20.3488
07:32:00|20.3301
07:32:01|20.33
07:32:02|20.33
07:32:03|20.33
07:32:04|20.3455
07:32:05|20.3077
07:32:06|20.3304
07:32:07|20.3303
07:32:08|20.3303
07:32:09|20.3303
07:32:10|20.3305
07:32:11|20.3303
07:32:12|20.3303
07:32:13|20.3303
07:32:15|20.3428
07:32:15|20.3445
07:32:16|20.3318
07:32:17|20.3318
07:32:18|20.3314
07:32:19|20.3303
07:32:20|20.3412
07:32:21|20.3422
07:32:23|20.3398
07:32:23|20.3427
07:32:24|20.3303
07:32:26|20.3418
07:32:27|20.3303
07:32:29|20.3422
07:32:31|20.3307
07:32:31|20.3415
07:32:32|20.3415
07:32:33|20.3318
07:32:34|20.3303
07:32:36|20.3303
07:32:37|20.3303
07:32:38|20.3409
07:32:39|20.3409
07:32:40|20.3409
07:32:41|20.3409
07:32:42|20.3409
07:32:42|20.34
07:32:43|20.3303
07:32:45|20.3301
07:32:46|20.3301
07:32:47|20.3301
07:32:48|20.3301
07:32:49|20.3302
07:32:49|20.3302
07:32:51|20.3303
07:32:52|20.3301
07:32:53|20.3301
07:32:54|20.3301
07:32:55|20.33
07:32:56|20.33
07:32:57|20.3106
07:32:58|20.3299
07:32:59|20.3106
07:33:00|20.3106
07:33:01|20.318
07:33:02|20.3179
07:33:02|20.318
07:33:04|20.318
07:33:04|20.318
07:33:05|20.3112
07:33:07|20.3112
07:33:08|20.3112
07:33:09|20.3102
07:33:10|20.3112
07:33:11|20.31
07:33:12|20.3178
07:33:13|20.3178
07:33:14|20.318
07:33:15|20.3303
07:33:16|20.3124
07:33:17|20.3303
07:33:18|20.3248
07:33:18|20.3132
07:33:20|20.317
07:33:20|20.3454
07:33:22|20.3454
07:33:22|20.3248
07:33:24|20.3248
07:33:24|20.3196
07:33:26|20.3196
07:33:28|20.3237
07:33:28|20.3223
07:33:30|20.3223
07:33:31|20.3225
07:33:33|20.3223
07:33:33|20.3248
07:33:35|20.3499
07:33:35|20.3144
07:33:36|20.3144
07:33:37|20.3222
07:33:38|20.3143
07:33:39|20.3222
07:33:40|20.3222
07:33:41|20.3143
07:33:42|20.3139
07:33:43|20.3139
07:33:44|20.3219
07:33:45|20.3223
07:33:46|20.3222
07:33:47|20.3222
07:33:48|20.3223
07:33:49|20.3204
07:33:50|20.32
07:33:51|20.32
07:33:52|20.32
07:33:53|20.3204
07:33:55|20.3223
07:33:56|20.3223
07:33:57|20.3219
07:33:58|20.32
07:33:59|20.3192
07:33:59|20.3193
07:34:01|20.3021
07:34:02|20.3137
07:34:03|20.3021
07:34:04|20.3021
07:34:05|20.3005
07:34:06|20.3
07:34:07|20.3021
07:34:08|20.3021
07:34:09|20.3021
07:34:09|20.2776
07:34:11|20.219
07:34:12|20.2214
07:34:13|20.2222
07:34:14|20.2114
07:34:15|20.2114
07:34:16|20.2337
07:34:17|20.2129
07:34:18|20.2387
07:34:19|20.2326
07:34:20|20.2129
07:34:21|20.2416
07:34:22|20.24
07:34:24|20.2425
07:34:25|20.2929
07:34:25|20.2326
07:34:26|20.2366
07:34:28|20.271
07:34:30|20.2413
07:34:31|20.24
07:34:32|20.2348
07:34:33|20.24
07:34:34|20.2413
07:34:35|20.2334
07:34:36|20.2216
07:34:37|20.2216
07:34:38|20.2216
07:34:39|20.2303
07:34:40|20.2303
07:34:41|20.2373
07:34:42|20.237
07:34:43|20.2133
07:34:44|20.2133
07:34:45|20.2303
07:34:46|20.25
07:34:47|20.2727
07:34:48|20.2413
07:34:49|20.2203
07:34:50|20.237
07:34:51|20.237
07:34:52|20.237
07:34:53|20.237
07:34:54|20.22
07:34:55|20.22
07:34:56|20.22
07:34:57|20.2199
07:34:58|20.22
07:34:59|20.22
07:35:00|20.2133
07:35:01|20.2199
07:35:02|20.2133
07:35:03|20.2133
07:35:04|20.2133
07:35:05|20.2133
07:35:06|20.2133
07:35:07|20.204
07:35:08|20.2098
07:35:09|20.2084
07:35:10|20.2
07:35:11|20.1859
07:35:12|20.1859
07:35:13|20.1966
07:35:14|20.186
07:35:15|20.1859
07:35:16|20.1859
07:35:17|20.1859
07:35:18|20.1938
07:35:19|20.1859
07:35:20|20.1859
07:35:21|20.1944
07:35:22|20.1859
07:35:23|20.1859
07:35:24|20.223
07:35:25|20.1975
07:35:26|20.1975
07:35:27|20.1975
07:35:28|20.1881
07:35:30|20.1859
07:35:31|20.2
07:35:33|20.2078
07:35:33|20.1893
07:35:34|20.1947
07:35:35|20.2
07:35:36|20.2
07:35:37|20.2
07:35:39|20.2
07:35:39|20.1901
07:35:40|20.18
07:35:42|20.1731
07:35:42|20.1859
07:35:44|20.1735
07:35:44|20.1735
07:35:45|20.1735
07:35:46|20.1742
07:35:47|20.1905
07:35:48|20.1905
07:35:50|20.1905
07:35:50|20.1737
07:35:51|20.1892
07:35:52|20.1733
07:35:53|20.1735
07:35:54|20.1735
07:35:56|20.1892
07:35:56|20.1892
07:35:58|20.1892
07:35:59|20.1892
07:36:00|20.175
07:36:01|20.1894
07:36:02|20.1894
07:36:03|20.1894
07:36:04|20.1894
07:36:05|20.1894
07:36:06|20.1905
07:36:07|20.176
07:36:08|20.1898
07:36:09|20.1894
07:36:10|20.1889
07:36:11|20.1893
07:36:12|20.1889
07:36:13|20.1894
07:36:14|20.1894
07:36:15|20.1894
07:36:16|20.1889
07:36:17|20.1905
07:36:18|20.1905
07:36:19|20.2
07:36:20|20.1914
07:36:21|20.2083
07:36:22|20.2083
07:36:23|20.2083
07:36:24|20.2003
07:36:25|20.2083
07:36:26|20.1931
07:36:27|20.1931
07:36:28|20.2
07:36:29|20.2
07:36:31|20.1931
07:36:32|20.2
07:36:33|20.2
07:36:34|20.1932
07:36:35|20.2084
07:36:36|20.2084
07:36:37|20.1936
07:36:38|20.2003
07:36:40|20.2084
07:36:40|20.2016
07:36:41|20.2016
07:36:43|20.2084
07:36:44|20.2084
07:36:46|20.2084
07:36:46|20.2084
07:36:47|20.2084
07:36:48|20.2084
07:36:49|20.2084
07:36:50|20.2083
07:36:51|20.2084
07:36:53|20.2084
07:36:53|20.2083
07:36:54|20.2083
07:36:56|20.2084
07:36:57|20.2084
07:36:57|20.2083
07:36:58|20.2083
07:36:59|20.2083
07:37:00|20.2
07:37:02|20.2083
07:37:04|20.2061
07:37:05|20.206
07:37:06|20.2076
07:37:07|20.2082
07:37:08|20.2082
07:37:09|20.2013
07:37:10|20.2013
07:37:11|20.1914
07:37:12|20.153
07:37:13|20.156
07:37:14|20.156
07:37:15|20.156
07:37:16|20.1762
07:37:17|20.1501
07:37:18|20.1719
07:37:19|20.15
07:37:20|20.1
07:37:21|20.1
07:37:22|20.1
07:37:23|20.1
07:37:24|20.1166
07:37:25|20.138
07:37:26|20.138
07:37:27|20.141
07:37:28|20.1499
07:37:29|20.2012
07:37:30|20.119
07:37:32|20.1287
07:37:33|20.1357
07:37:34|20.153
07:37:35|20.1227
07:37:36|20.1316
07:37:37|20.1316
07:37:38|20.1261
07:37:39|20.1261
07:37:40|20.121
07:37:41|20.1294
07:37:42|20.1296
07:37:43|20.1296
07:37:44|20.1203
07:37:45|20.1426
07:37:46|20.1426
07:37:47|20.1203
07:37:48|20.1203
07:37:49|20.1203
07:37:50|20.121
07:37:51|20.1302
07:37:52|20.1528
07:37:53|20.1522
07:37:54|20.1494
07:37:55|20.1426
07:37:56|20.1426
07:37:57|20.13
07:37:58|20.1301
07:37:59|20.1376
07:38:00|20.139
07:38:01|20.13
07:38:02|20.13
07:38:03|20.13
07:38:04|20.1301
07:38:05|20.1395
07:38:06|20.1301
07:38:07|20.13
07:38:08|20.115
07:38:09|20.1
07:38:10|20.1148
07:38:11|20.1116
07:38:12|20.1006
07:38:13|20.1377
07:38:14|20.1298
07:38:15|20.1297
07:38:16|20.1138
07:38:17|20.1287
07:38:19|20.1166
07:38:19|20.1001
07:38:20|20.13
07:38:21|20.1166
07:38:22|20.1091
07:38:23|20.1091
07:38:24|20.1122
07:38:25|20.1035
07:38:27|20.1102
07:38:27|20.1102
07:38:28|20.1102
07:38:29|20.1102
07:38:30|20.0957
07:38:32|20.0914
07:38:33|20.0911
07:38:35|20.0914
07:38:36|20.0957
07:38:36|20.0938
07:38:38|20.1052
07:38:38|20.0815
07:38:39|20.0952
07:38:40|20.1272
07:38:41|20.1315
07:38:42|20.1434
07:38:44|20.1392
07:38:45|20.1392
07:38:46|20.1499
07:38:47|20.1047
07:38:48|20.1045
07:38:49|20.1
07:38:50|20.1244
07:38:51|20.1244
07:38:52|20.1201
07:38:53|20.1244
07:38:54|20.1489
07:38:56|20.1489
07:38:56|20.12
07:38:57|20.1202
07:38:58|20.1202
07:39:00|20.1285
07:39:00|20.1285
07:39:01|20.1278
07:39:02|20.1278
07:39:03|20.1405
07:39:04|20.1234
07:39:05|20.1019
07:39:07|20.1041
07:39:07|20.1252
07:39:08|20.1278
07:39:10|20.1446
07:39:10|20.1364
07:39:11|20.1353
07:39:12|20.1059
07:39:13|20.1061
07:39:14|20.1337
07:39:15|20.1322
07:39:16|20.1322
07:39:19|20.1103
07:39:19|20.1103
07:39:20|20.1102
07:39:21|20.0952
07:39:22|20.0952
07:39:23|20.1
07:39:24|20.1243
07:39:25|20.1243
07:39:26|20.0966
07:39:27|20.1022
07:39:28|20.1026
07:39:29|20.1
07:39:30|20.1003
07:39:31|20.1243
07:39:32|20.1004
07:39:34|20.1004
07:39:35|20.0965
07:39:36|20.0952
07:39:38|20.0965
07:39:39|20.0965
07:39:39|20.0965
07:39:41|20.1243
07:39:42|20.0965
07:39:43|20.0912
07:39:43|20.0912
07:39:45|20.09
07:39:47|20.1229
07:39:47|20.0965
07:39:48|20.0917
07:39:49|20.1155
07:39:50|20.1155
07:39:51|20.1155
07:39:52|20.1138
07:39:54|20.1
07:39:54|20.1
07:39:55|20.0912
07:39:56|20.1123
07:39:57|20.0915
07:39:58|20.0915
07:39:59|20.0923
07:40:00|20.1103
07:40:02|20.1103
07:40:02|20.1021
07:40:03|20.1012
07:40:05|20.1
07:40:06|20.1043
07:40:06|20.1042
07:40:07|20.1138
07:40:08|20.1052
07:40:09|20.12
07:40:10|20.12
07:40:11|20.12
07:40:12|20.1061
07:40:13|20.1061
07:40:15|20.1243
07:40:15|20.1532
07:40:16|20.1636
07:40:17|20.195
07:40:18|20.1391
07:40:20|20.1391
07:40:20|20.1532
07:40:21|20.1532
07:40:22|20.1668
07:40:23|20.1636
07:40:24|20.1532
07:40:25|20.1532
07:40:27|20.1997
07:40:27|20.1626
07:40:28|20.2024
07:40:30|20.2034
07:40:31|20.2024
07:40:32|20.2024
07:40:33|20.2015
07:40:35|20.2015
07:40:36|20.2015
07:40:38|20.2012
07:40:38|20.2012
07:40:40|20.1936
07:40:40|20.1636
07:40:41|20.1658
07:40:42|20.1636
07:40:43|20.1658
07:40:44|20.2022
07:40:45|20.2022
07:40:46|20.1906
07:40:47|20.1722
07:40:48|20.1722
07:40:49|20.198
07:40:50|20.1981
07:40:51|20.2
07:40:52|20.2084
07:40:53|20.2162
07:40:54|20.2163
07:40:55|20.2465
07:40:57|20.2304
07:40:58|20.229
07:40:59|20.2335
07:41:00|20.2249
07:41:01|20.2163
07:41:02|20.2233
07:41:03|20.2233
07:41:04|20.2299
07:41:05|20.23
07:41:06|20.23
07:41:07|20.2231
07:41:08|20.2216
07:41:09|20.2216
07:41:10|20.2216
07:41:11|20.2232
07:41:12|20.2453
07:41:13|20.2325
07:41:14|20.2318
07:41:15|20.23
07:41:16|20.221
07:41:17|20.221
07:41:18|20.2152
07:41:19|20.2152
07:41:20|20.2227
07:41:21|20.2227
07:41:22|20.2227
07:41:23|20.2168
07:41:24|20.2015
07:41:25|20.2
07:41:26|20.2
07:41:27|20.2002
07:41:28|20.2002
07:41:29|20.2001
07:41:30|20.2137
07:41:31|20.2132
07:41:32|20.2213
07:41:33|20.2059
07:41:35|20.2222
07:41:36|20.2203
07:41:38|20.2007
07:41:39|20.2007
07:41:39|20.2011
07:41:41|20.2011
07:41:42|20.2011
07:41:43|20.2011
07:41:44|20.2021
07:41:45|20.2021
07:41:46|20.2058
07:41:47|20.2132
07:41:48|20.2318
07:41:49|20.2126
07:41:50|20.2311
07:41:51|20.205
07:41:52|20.205
07:41:53|20.203
07:41:54|20.205
07:41:55|20.2029
07:41:56|20.2
07:41:57|20.2
07:41:58|20.2
07:41:59|20.2
07:42:00|20.208
07:42:01|20.2047
07:42:02|20.1935
07:42:03|20.1788
07:42:04|20.1977
07:42:06|20.182
07:42:06|20.182
07:42:08|20.1978
07:42:08|20.1838
07:42:10|20.1995
07:42:10|20.2021
07:42:11|20.2021
07:42:13|20.2021
07:42:14|20.2024
07:42:15|20.2131
07:42:17|20.2024
07:42:17|20.2128
07:42:20|20.2021
07:42:21|20.2021
07:42:22|20.2
07:42:23|20.2022
07:42:24|20.2022
07:42:25|20.2022
07:42:26|20.2022
07:42:27|20.2022
07:42:28|20.2022
07:42:29|20.2131
07:42:30|20.2022
07:42:31|20.2022
07:42:32|20.2022
07:42:33|20.2132
07:42:34|20.2022
07:42:35|20.2022
07:42:37|20.2022
07:42:37|20.2022
07:42:38|20.2152
07:42:39|20.2152
07:42:41|20.2333
07:42:42|20.2333
07:42:44|20.2343
07:42:44|20.2167
07:42:46|20.2296
07:42:46|20.2292
07:42:47|20.22
07:42:49|20.22
07:42:49|20.22
07:42:50|20.2344
07:42:51|20.2344
07:42:52|20.2202
07:42:54|20.235
07:42:55|20.2203
07:42:55|20.2203
07:42:56|20.2292
07:42:58|20.2201
07:42:58|20.2201
07:42:59|20.22
07:43:00|20.22
07:43:02|20.2203
07:43:03|20.2343
07:43:04|20.2343
07:43:05|20.2203
07:43:06|20.2344
07:43:07|20.2475
07:43:08|20.2473
07:43:09|20.2316
07:43:10|20.2336
07:43:11|20.2477
07:43:12|20.227
07:43:13|20.2497
07:43:14|20.2261
07:43:15|20.2471
07:43:16|20.2471
07:43:17|20.2256
07:43:18|20.2256
07:43:19|20.23
07:43:20|20.2261
07:43:21|20.2277
07:43:22|20.2175
07:43:23|20.2
07:43:24|20.2344
07:43:25|20.203
07:43:26|20.2358
07:43:27|20.2247
07:43:28|20.2251
07:43:29|20.2092
07:43:30|20.2092
07:43:31|20.2092
07:43:32|20.203
07:43:33|20.2066
07:43:34|20.2066
07:43:36|20.2241
07:43:37|20.2144
07:43:39|20.2199
07:43:39|20.23
07:43:41|20.2133
07:43:42|20.2132
07:43:43|20.2132
07:43:44|20.2132
07:43:45|20.2132
07:43:46|20.2191
07:43:47|20.2191
07:43:48|20.23
07:43:50|20.2428
07:43:50|20.2318
07:43:51|20.2436
07:43:52|20.2436
07:43:53|20.2358
07:43:54|20.2348
07:43:55|20.2348
07:43:57|20.2301
07:43:58|20.2415
07:43:59|20.2415
07:43:59|20.2351
07:44:00|20.2351
07:44:02|20.2351
07:44:02|20.2359
07:44:04|20.2359
07:44:04|20.2359
07:44:06|20.2428
07:44:06|20.2436
07:44:07|20.2373
07:44:09|20.2436
07:44:09|20.26
07:44:11|20.2539
07:44:11|20.2995
07:44:12|20.2995
07:44:13|20.2922
07:44:14|20.2926
07:44:15|20.2926
07:44:16|20.2969
07:44:17|20.2965
07:44:18|20.2966
07:44:20|20.2969
07:44:20|20.2762
07:44:22|20.2976
07:44:23|20.2976
07:44:23|20.2953
07:44:25|20.2953
07:44:25|20.2897
07:44:27|20.2906
07:44:28|20.2733
07:44:28|20.2733
07:44:29|20.2948
07:44:30|20.3
07:44:31|20.2899
07:44:32|20.2899
07:44:33|20.2771
07:44:34|20.2899
07:44:35|20.2768
07:44:36|20.2899
07:44:39|20.2899
07:44:39|20.2898
07:44:40|20.2768
07:44:42|20.2899
07:44:43|20.2737
07:44:44|20.2737
07:44:45|20.2761
07:44:46|20.2721
07:44:47|20.2725
07:44:48|20.2725
07:44:49|20.2725
07:44:50|20.2768
07:44:51|20.2746
07:44:52|20.29
07:44:53|20.2809
07:44:54|20.2773
07:44:55|20.3041
07:44:56|20.3029
07:44:57|20.3094
07:44:58|20.3298
07:44:59|20.315
07:45:00|20.28
07:45:01|20.3239
07:45:02|20.3239
07:45:03|20.3239
07:45:04|20.3014
07:45:05|20.33
07:45:06|20.3314
07:45:07|20.3314
07:45:08|20.3413
07:45:09|20.35
07:45:10|20.36
07:45:11|20.36
07:45:12|20.3577
07:45:14|20.3772
07:45:15|20.3772
07:45:16|20.3811
07:45:17|20.3811
07:45:18|20.38
07:45:18|20.3811
07:45:20|20.3797
07:45:20|20.3882
07:45:21|20.3882
07:45:23|20.396
07:45:23|20.3809
07:45:25|20.3811
07:45:25|20.3809
07:45:26|20.3999
07:45:27|20.35
07:45:28|20.3751
07:45:30|20.3811
07:45:31|20.385
07:45:32|20.3831
07:45:32|20.3838
07:45:34|20.385
07:45:34|20.399
07:45:36|20.3856
07:45:36|20.385
07:45:37|20.385
07:45:40|20.4
07:45:40|20.3878
07:45:42|20.3999
07:45:43|20.3976
07:45:44|20.3999
07:45:45|20.3976
07:45:46|20.4
07:45:46|20.385
07:45:48|20.3997
07:45:49|20.3997
07:45:50|20.3976
07:45:51|20.3868
07:45:52|20.3997
07:45:52|20.3997
07:45:53|20.3976
07:45:55|20.3975
07:45:56|20.3975
07:45:56|20.3975
07:45:58|20.3976
07:45:58|20.3975
07:46:00|20.394
07:46:00|20.3916
07:46:01|20.39
07:46:02|20.3964
07:46:04|20.3868
07:46:05|20.3851
07:46:06|20.3916
07:46:07|20.3904
07:46:07|20.4
07:46:09|20.3797
07:46:10|20.4132
07:46:11|20.4067
07:46:12|20.4001
07:46:13|20.3946
07:46:13|20.4001
07:46:14|20.4132
07:46:15|20.4129
07:46:16|20.4132
07:46:18|20.4039
07:46:19|20.4295
07:46:19|20.4295
07:46:20|20.4136
07:46:22|20.4132
07:46:22|20.4322
07:46:24|20.4129
07:46:25|20.4306
07:46:26|20.4135
07:46:27|20.4147
07:46:28|20.4286
07:46:29|20.4282
07:46:30|20.4325
07:46:31|20.4322
07:46:32|20.4394
07:46:33|20.4394
07:46:34|20.4394
07:46:35|20.4391
07:46:36|20.4214
07:46:37|20.431
07:46:39|20.4309
07:46:40|20.4394
07:46:41|20.4394
07:46:43|20.4395
07:46:44|20.4317
07:46:46|20.4317
07:46:47|20.4317
07:46:48|20.4389
07:46:49|20.4394
07:46:51|20.4321
07:46:51|20.4395
07:46:52|20.4402
07:46:54|20.4497
07:46:54|20.4402
07:46:56|20.4497
07:46:57|20.4402
07:46:58|20.4402
07:46:58|20.4402
07:47:00|20.4404
07:47:02|20.4497
07:47:02|20.45
07:47:03|20.45
07:47:04|20.45
07:47:05|20.45
07:47:07|20.45
07:47:07|20.4497
07:47:08|20.4499
07:47:09|20.4499
07:47:11|20.4489
07:47:11|20.4499
07:47:12|20.4497
07:47:13|20.4499
07:47:14|20.4401
07:47:15|20.4499
07:47:16|20.44
07:47:17|20.44
07:47:18|20.4433
07:47:19|20.4499
07:47:20|20.4398
07:47:21|20.4447
07:47:22|20.4447
07:47:23|20.4421
07:47:24|20.4485
07:47:25|20.4459
07:47:27|20.4433
07:47:27|20.4433
07:47:28|20.41
07:47:29|20.4298
07:47:31|20.43
07:47:31|20.4299
07:47:32|20.4149
07:47:33|20.43
07:47:35|20.4374
07:47:35|20.4374
07:47:36|20.4084
07:47:37|20.411
07:47:38|20.4391
07:47:39|20.4032
07:47:41|20.4275
07:47:42|20.4109
07:47:44|20.4308
07:47:44|20.4367
07:47:45|20.4134
07:47:47|20.4101
07:47:47|20.397
07:47:48|20.4184
07:47:49|20.4168
07:47:50|20.398
07:47:51|20.4173
07:47:52|20.4109
07:47:53|20.4098
07:47:54|20.4098
07:47:56|20.4101
07:47:57|20.4101
07:47:57|20.41
07:47:58|20.41
07:48:00|20.4101
07:48:00|20.3801
07:48:01|20.3801
07:48:02|20.3865
07:48:03|20.4074
07:48:04|20.404
07:48:05|20.404
07:48:07|20.4003
07:48:08|20.4096
07:48:09|20.4096
07:48:10|20.4096
07:48:11|20.4011
07:48:12|20.4087
07:48:13|20.4088
07:48:14|20.4001
07:48:15|20.4091
07:48:16|20.4091
07:48:17|20.4011
07:48:18|20.4054
07:48:19|20.4054
07:48:20|20.4054
07:48:21|20.4055
07:48:22|20.4094
07:48:23|20.4094
07:48:24|20.4018
07:48:25|20.4018
07:48:26|20.4094
07:48:27|20.4094
07:48:28|20.4018
07:48:29|20.4018
07:48:30|20.4054
07:48:31|20.4012
07:48:32|20.4018
07:48:33|20.4015
07:48:34|20.4018
07:48:35|20.4011
07:48:36|20.4011
07:48:37|20.4012
07:48:38|20.4012
07:48:39|20.4011
07:48:40|20.4018
07:48:42|20.4055
07:48:43|20.402
07:48:44|20.4055
07:48:44|20.4055
07:48:46|20.4055
07:48:46|20.4071
07:48:47|20.4071
07:48:49|20.4071
07:48:50|20.4096
07:48:51|20.41
07:48:52|20.41
07:48:53|20.4094
07:48:54|20.4076
07:48:55|20.4073
07:48:56|20.4095
07:48:57|20.4095
07:48:58|20.4095
07:48:59|20.4056
07:49:00|20.4094
07:49:01|20.4094
07:49:02|20.4094
07:49:03|20.4094
07:49:04|20.4184
07:49:05|20.4112
07:49:06|20.413
07:49:07|20.4367
07:49:08|20.4494
07:49:09|20.4411
07:49:10|20.4401
07:49:11|20.4401
07:49:12|20.4421
07:49:13|20.4421
07:49:14|20.4295
07:49:15|20.4383
07:49:16|20.4295
07:49:17|20.42
07:49:18|20.4224
07:49:19|20.4224
07:49:20|20.4295
07:49:21|20.4344
07:49:22|20.42
07:49:24|20.4212
07:49:24|20.435
07:49:26|20.4215
07:49:26|20.4497
07:49:27|20.4404
07:49:29|20.4393
07:49:29|20.4338
07:49:30|20.45
07:49:31|20.45
07:49:32|20.4498
07:49:33|20.4498
07:49:35|20.45
07:49:35|20.45
07:49:36|20.4498
07:49:37|20.45
07:49:38|20.4499
07:49:39|20.4506
07:49:40|20.4479
07:49:42|20.448
07:49:43|20.462
07:49:44|20.4471
07:49:45|20.4643
07:49:46|20.4636
07:49:47|20.4636
07:49:49|20.4621
07:49:49|20.4612
07:49:51|20.4809
07:49:52|20.48
07:49:53|20.4636
07:49:54|20.4622
07:49:55|20.4806
07:49:56|20.4766
07:49:57|20.4861
07:49:58|20.4865
07:49:59|20.4962
07:50:00|20.4908
07:50:01|20.4958
07:50:02|20.4867
07:50:03|20.4962
07:50:04|20.4999
07:50:05|20.4994
07:50:06|20.4796
07:50:07|20.4788
07:50:08|20.4663
07:50:09|20.4609
07:50:10|20.4615
07:50:11|20.4646
07:50:12|20.4546
07:50:13|20.4782
07:50:14|20.4785
07:50:15|20.4597
07:50:16|20.4515
07:50:17|20.4422
07:50:18|20.4318
07:50:19|20.4252
07:50:20|20.4449
07:50:21|20.4476
07:50:22|20.4318
07:50:23|20.4314
07:50:24|20.4314
07:50:25|20.4261
07:50:26|20.4261
07:50:27|20.44
07:50:28|20.44
07:50:29|20.44
07:50:30|20.44
07:50:31|20.4314
07:50:32|20.4423
07:50:33|20.427
07:50:34|20.4261
07:50:35|20.4417
07:50:36|20.4444
07:50:37|20.4423
07:50:38|20.4515
07:50:39|20.4851
07:50:40|20.4646
07:50:41|20.4664
07:50:42|20.4664
07:50:44|20.4646
07:50:45|20.4544
07:50:46|20.4544
07:50:47|20.4544
07:50:48|20.4773
07:50:50|20.4736
07:50:51|20.4646
07:50:52|20.4776
07:50:53|20.4776
07:50:54|20.4647
07:50:55|20.4792
07:50:56|20.4757
07:50:58|20.4646
07:50:59|20.4646
07:51:00|20.455
07:51:01|20.4643
07:51:02|20.4505
07:51:03|20.4614
07:51:04|20.4604
07:51:05|20.4604
07:51:06|20.4604
07:51:07|20.4637
07:51:07|20.4606
07:51:09|20.4604
07:51:10|20.4599
07:51:12|20.4637
07:51:12|20.4637
07:51:13|20.4604
07:51:14|20.4604
07:51:15|20.455
07:51:16|20.455
07:51:17|20.45
07:51:18|20.45
07:51:19|20.45
07:51:20|20.4425
07:51:21|20.455
07:51:22|20.4535
07:51:23|20.4544
07:51:24|20.4544
07:51:25|20.4544
07:51:26|20.4495
07:51:27|20.4495
07:51:28|20.45
07:51:29|20.45
07:51:30|20.402
07:51:31|20.4369
07:51:32|20.34
07:51:33|20.34
07:51:34|20.34
07:51:35|20.3402
07:51:36|20.3256
07:51:37|20.3007
07:51:38|20.3141
07:51:39|20.3002
07:51:40|20.3002
07:51:41|20.3019
07:51:42|20.3353
07:51:44|20.3446
07:51:46|20.3165
07:51:47|20.3078
07:51:49|20.3101
07:51:50|20.3079
07:51:51|20.3292
07:51:52|20.3161
07:51:53|20.358
07:51:54|20.3311
07:51:55|20.3561
07:51:57|20.3713
07:51:57|20.3938
07:51:58|20.3311
07:51:59|20.3624
07:52:00|20.3674
07:52:01|20.381
07:52:02|20.381
07:52:03|20.3698
07:52:04|20.3849
07:52:05|20.3623
07:52:06|20.3609
07:52:07|20.3609
07:52:09|20.3448
07:52:09|20.3696
07:52:10|20.3531
07:52:11|20.3656
07:52:12|20.3656
07:52:13|20.3609
07:52:14|20.3609
07:52:15|20.3682
07:52:16|20.3642
07:52:17|20.3508
07:52:18|20.3508
07:52:19|20.3508
07:52:20|20.3451
07:52:21|20.3453
07:52:22|20.3453
07:52:23|20.3452
07:52:24|20.3453
07:52:25|20.3452
07:52:26|20.3315
07:52:27|20.3653
07:52:28|20.3455
07:52:29|20.3455
07:52:30|20.3456
07:52:32|20.3456
07:52:32|20.347
07:52:33|20.3653
07:52:34|20.3653
07:52:35|20.3792
07:52:36|20.3792
07:52:37|20.3575
07:52:38|20.3575
07:52:39|20.3791
07:52:40|20.3791
07:52:41|20.3653
07:52:42|20.3653
07:52:43|20.3792
07:52:45|20.3792
07:52:47|20.3792
07:52:48|20.3661
07:52:49|20.3661
07:52:50|20.38
07:52:51|20.3791
07:52:52|20.3791
07:52:53|20.3661
07:52:54|20.3653
07:52:56|20.3655
07:52:56|20.3913
07:52:57|20.3788
07:52:59|20.3671
07:53:00|20.3938
07:53:01|20.38
07:53:01|20.3653
07:53:02|20.3653
07:53:04|20.3936
07:53:05|20.3516
07:53:06|20.3768
07:53:07|20.3887
07:53:08|20.3691
07:53:09|20.3763
07:53:10|20.3763
07:53:11|20.3503
07:53:12|20.34
07:53:13|20.367
07:53:14|20.34
07:53:15|20.3654
07:53:16|20.3545
07:53:17|20.3545
07:53:18|20.3311
07:53:19|20.3311
07:53:20|20.3607
07:53:21|20.3395
07:53:22|20.3352
07:53:23|20.3352
07:53:24|20.3352
07:53:25|20.3435
07:53:26|20.3436
07:53:27|20.3351
07:53:28|20.3436
07:53:29|20.3436
07:53:30|20.3449
07:53:31|20.3473
07:53:32|20.3473
07:53:33|20.3473
07:53:34|20.3487
07:53:35|20.3473
07:53:36|20.3473
07:53:37|20.3473
07:53:38|20.3487
07:53:39|20.3487
07:53:40|20.3357
07:53:41|20.34
07:53:42|20.3359
07:53:43|20.3359
07:53:44|20.3371
07:53:45|20.3486
07:53:47|20.3486
07:53:48|20.3486
07:53:48|20.3378
07:53:49|20.3408
07:53:51|20.3486
07:53:52|20.3499
07:53:53|20.3499
07:53:54|20.3408
07:53:55|20.3486
07:53:56|20.35
07:53:57|20.35
07:53:58|20.3378
07:53:59|20.35
07:54:00|20.35
07:54:00|20.3359
07:54:02|20.352
07:54:03|20.3653
07:54:04|20.3653
07:54:05|20.352
07:54:07|20.3397
07:54:08|20.3653
07:54:09|20.3653
07:54:10|20.3441
07:54:11|20.3441
07:54:12|20.35
07:54:13|20.35
07:54:14|20.3648
07:54:15|20.3648
07:54:16|20.3648
07:54:17|20.3509
07:54:18|20.3509
07:54:18|20.3509
07:54:20|20.3509
07:54:21|20.3645
07:54:22|20.3645
07:54:22|20.3645
07:54:24|20.3508
07:54:25|20.3509
07:54:26|20.3509
07:54:27|20.3645
07:54:27|20.3518
07:54:29|20.3643
07:54:30|20.3643
07:54:30|20.3643
07:54:32|20.3408
07:54:33|20.3588
07:54:34|20.3509
07:54:35|20.3509
07:54:36|20.3516
07:54:37|20.3436
07:54:38|20.3436
07:54:39|20.3378
07:54:39|20.3517
07:54:40|20.3653
07:54:42|20.3653
07:54:43|20.3648
07:54:43|20.3648
07:54:44|20.3516
07:54:45|20.3516
07:54:47|20.3516
07:54:49|20.3517
07:54:50|20.3517
07:54:51|20.3516
07:54:52|20.3516
07:54:54|20.3516
07:54:55|20.3516
07:54:56|20.3516
07:54:56|20.3516
07:54:58|20.3516
07:54:59|20.3516
07:55:00|20.3516
07:55:01|20.3517
07:55:02|20.3516
07:55:03|20.3516
07:55:04|20.3516
07:55:05|20.3516
07:55:06|20.3549
07:55:07|20.3517
07:55:08|20.3517
07:55:09|20.3517
07:55:09|20.3517
07:55:11|20.3517
07:55:12|20.3549
07:55:13|20.3517
07:55:14|20.3517
07:55:14|20.3517
07:55:16|20.3517
07:55:17|20.3517
07:55:17|20.3548
07:55:19|20.3548
07:55:20|20.3548
07:55:21|20.3517
07:55:22|20.3517
07:55:23|20.3548
07:55:23|20.3548
07:55:25|20.3548
07:55:26|20.3549
07:55:27|20.3517
07:55:28|20.3548
07:55:28|20.3548
07:55:30|20.3548
07:55:31|20.3548
07:55:32|20.3549
07:55:33|20.3548
07:55:33|20.3548
07:55:35|20.3548
07:55:36|20.3548
07:55:36|20.3805
07:55:37|20.3805
07:55:39|20.3593
07:55:40|20.3732
07:55:40|20.3586
07:55:41|20.3586
07:55:42|20.3571
07:55:44|20.3571
07:55:45|20.3791
07:55:46|20.3595
07:55:46|20.3595
07:55:48|20.3595
07:55:49|20.363
07:55:50|20.363
07:55:52|20.3646
07:55:53|20.3808
07:55:54|20.3776
07:55:55|20.3776
07:55:56|20.3776
07:55:57|20.3778
07:55:58|20.3889
07:55:59|20.3825
07:56:00|20.3825
07:56:01|20.3848
07:56:02|20.3848
07:56:03|20.3848
07:56:04|20.3808
07:56:05|20.367
07:56:06|20.3784
07:56:07|20.3776
07:56:08|20.3693
07:56:09|20.3692
07:56:10|20.3692
07:56:11|20.3548
07:56:12|20.3722
07:56:13|20.3569
07:56:14|20.3569
07:56:15|20.3693
07:56:16|20.3692
07:56:17|20.3692
07:56:18|20.3692
07:56:19|20.3692
07:56:20|20.368
07:56:21|20.368
07:56:22|20.3679
07:56:23|20.3679
07:56:24|20.368
07:56:25|20.368
07:56:27|20.3555
07:56:27|20.3555
07:56:28|20.3516
07:56:30|20.3525
07:56:30|20.3525
07:56:31|20.356
07:56:32|20.3673
07:56:33|20.3567
07:56:34|20.3567
07:56:35|20.3567
07:56:36|20.3567
07:56:37|20.3567
07:56:38|20.3671
07:56:39|20.3573
07:56:40|20.3559
07:56:41|20.3559
07:56:42|20.3559
07:56:43|20.3559
07:56:44|20.3559
07:56:45|20.3567
07:56:46|20.3562
07:56:47|20.3562
07:56:49|20.3562
07:56:51|20.3567
07:56:52|20.3567
07:56:53|20.3567
07:56:54|20.3567
07:56:56|20.3562
07:56:57|20.3567
07:56:58|20.3567
07:56:59|20.3516
07:57:00|20.3417
07:57:01|20.3435
07:57:02|20.3435
07:57:03|20.2791
07:57:03|20.2998
07:57:05|20.3
07:57:05|20.3
07:57:07|20.2999
07:57:07|20.3079
07:57:09|20.3236
07:57:10|20.308
07:57:11|20.2665
07:57:12|20.2927
07:57:13|20.3208
07:57:13|20.3
07:57:15|20.3
07:57:16|20.2775
07:57:17|20.2797
07:57:18|20.3094
07:57:19|20.308
07:57:20|20.3001
07:57:21|20.3001
07:57:22|20.3001
07:57:23|20.3399
07:57:24|20.3293
07:57:25|20.3286
07:57:26|20.33
07:57:27|20.33
07:57:28|20.3495
07:57:29|20.3313
07:57:30|20.3313
07:57:31|20.3313
07:57:32|20.3448
07:57:33|20.3448
07:57:34|20.3221
07:57:35|20.3183
07:57:36|20.3102
07:57:37|20.3086
07:57:38|20.3229
07:57:39|20.3215
07:57:40|20.3086
07:57:41|20.3016
07:57:42|20.3016
07:57:43|20.3016
07:57:44|20.3051
07:57:45|20.3051
07:57:46|20.3197
07:57:47|20.3268
07:57:48|20.3054
07:57:50|20.3029
07:57:50|20.3029
07:57:52|20.3025
07:57:53|20.3025
07:57:54|20.3025
07:57:55|20.3025
07:57:56|20.3183
07:57:57|20.304
07:57:58|20.304
07:57:59|20.3025
07:58:00|20.3025
07:58:01|20.3042
07:58:02|20.3042
07:58:03|20.3042
07:58:04|20.3094
07:58:05|20.3094
07:58:06|20.3246
07:58:07|20.3246
07:58:08|20.3246
07:58:09|20.3246
07:58:11|20.3096
07:58:12|20.3096
07:58:13|20.3096
07:58:13|20.3096
07:58:14|20.3096
07:58:15|20.3096
07:58:16|20.28
07:58:17|20.3094
07:58:18|20.3094
07:58:20|20.2946
07:58:21|20.2946
07:58:21|20.295
07:58:23|20.2791
07:58:23|20.2939
07:58:24|20.2667
07:58:25|20.2667
07:58:26|20.2485
07:58:27|20.2381
07:58:28|20.2428
07:58:29|20.2305
07:58:30|20.2198
07:58:32|20.2198
07:58:32|20.22
07:58:33|20.2665
07:58:35|20.2503
07:58:35|20.253
07:58:36|20.2491
07:58:37|20.2491
07:58:38|20.253
07:58:39|20.2403
07:58:40|20.2343
07:58:42|20.2444
07:58:42|20.2444
07:58:43|20.2444
07:58:45|20.2444
07:58:46|20.25
07:58:46|20.2302
07:58:47|20.2488
07:58:48|20.2174
07:58:49|20.2302
07:58:51|20.2444
07:58:53|20.2444
07:58:54|20.2287
07:58:55|20.25
07:58:56|20.2328
07:58:57|20.2327
07:58:58|20.2444
07:58:59|20.2444
07:59:00|20.2534
07:59:01|20.2538
07:59:02|20.2588
07:59:03|20.2041
07:59:03|20.2041
07:59:05|20.238
07:59:06|20.2031
07:59:06|20.2122
07:59:07|20.2122
07:59:08|20.2083
07:59:10|20.2083
07:59:11|20.2056
07:59:12|20.2144
07:59:13|20.2259
07:59:14|20.2259
07:59:14|20.213
07:59:15|20.2127
07:59:17|20.2239
07:59:18|20.2127
07:59:20|20.2128
07:59:20|20.2031
07:59:21|20.2031
07:59:22|20.2031
07:59:23|20.2033
07:59:24|20.2031
07:59:25|20.2122
07:59:26|20.2056
07:59:27|20.2056
07:59:28|20.203
07:59:29|20.203
07:59:30|20.2122
07:59:31|20.2122
07:59:32|20.2031
07:59:33|20.2055
07:59:34|20.2055
07:59:35|20.2055
07:59:36|20.2098
07:59:37|20.2128
07:59:38|20.2128
07:59:39|20.2128
07:59:40|20.2128
07:59:41|20.2107
07:59:42|20.2041
07:59:43|20.2128
07:59:44|20.2128
07:59:45|20.2128
07:59:46|20.2033
07:59:47|20.2033
07:59:48|20.2033
07:59:49|20.2033
07:59:50|20.2041
07:59:51|20.2144
07:59:52|20.2034
07:59:53|20.2033
07:59:55|20.2033
07:59:55|20.2102
07:59:56|20.2032
07:59:57|20.2033
07:59:58|20.2106
07:59:59|20.2106
08:00:00|20.2033
08:00:01|20.2033
08:00:02|20.2031
08:00:03|20.2038
08:00:04|20.2128
08:00:05|20.2128
08:00:06|20.228
08:00:07|20.228
08:00:08|20.228
08:00:09|20.2128
08:00:10|20.2106
08:00:11|20.2443
08:00:12|20.2444
08:00:13|20.2604
08:00:14|20.2491
08:00:15|20.2444
08:00:16|20.2588
08:00:17|20.2443
08:00:18|20.2443
08:00:19|20.2378
08:00:20|20.2433
08:00:21|20.2433
08:00:22|20.2433
08:00:23|20.2433
08:00:24|20.2373
08:00:25|20.2373
08:00:26|20.2433
08:00:27|20.2433
08:00:28|20.2433
08:00:29|20.25
08:00:30|20.2693
08:00:31|20.2875
08:00:32|20.2997
08:00:34|20.3014
08:00:34|20.3042
08:00:35|20.3096
08:00:36|20.3082
08:00:37|20.303
08:00:38|20.304
08:00:39|20.3013
08:00:40|20.2807
08:00:41|20.2807
08:00:42|20.2807
08:00:43|20.294
08:00:44|20.2843
08:00:45|20.2741
08:00:46|20.3005
08:00:47|20.3005
08:00:48|20.3005
08:00:49|20.3
08:00:50|20.3
08:00:51|20.3021
08:00:53|20.2814
08:00:54|20.282
08:00:56|20.299
08:00:56|20.3186
08:00:58|20.3189
08:00:58|20.3212
08:01:00|20.319
08:01:02|20.3186
08:01:02|20.3256
08:01:04|20.327
08:01:04|20.3382
08:01:06|20.3261
08:01:06|20.3273
08:01:08|20.326
08:01:08|20.326
08:01:09|20.3374
08:01:11|20.3196
08:01:11|20.3365
08:01:12|20.3
08:01:13|20.3
08:01:14|20.3188
08:01:15|20.3349
08:01:16|20.3273
08:01:17|20.3276
08:01:18|20.3318
08:01:19|20.3326
08:01:21|20.3349
08:01:22|20.3067
08:01:23|20.3067
08:01:24|20.3067
08:01:25|20.3067
08:01:26|20.3067
08:01:27|20.3252
08:01:28|20.33
08:01:29|20.3562
08:01:30|20.3251
08:01:31|20.325
08:01:32|20.325
08:01:33|20.325
08:01:34|20.3242
08:01:35|20.3064
08:01:36|20.3216
08:01:37|20.327
08:01:38|20.327
08:01:39|20.327
08:01:40|20.3299
08:01:41|20.3299
08:01:42|20.3299
08:01:43|20.3299
08:01:44|20.3299
08:01:45|20.3349
08:01:46|20.3273
08:01:47|20.3139
08:01:48|20.3318
08:01:49|20.3319
08:01:50|20.3143
08:01:51|20.3139
08:01:52|20.3305
08:01:53|20.3305
08:01:55|20.3193
08:01:56|20.3193
08:01:56|20.3143
08:01:58|20.3143
08:01:58|20.3282
08:02:00|20.3275
08:02:01|20.3275
08:02:02|20.3275
08:02:03|20.3275
08:02:04|20.3275
08:02:05|20.3256
08:02:06|20.3293
08:02:07|20.3293
08:02:08|20.3154
08:02:09|20.3154
08:02:10|20.3154
08:02:11|20.3154
08:02:12|20.3154
08:02:13|20.3154
08:02:14|20.3143
08:02:15|20.326
08:02:16|20.326
08:02:17|20.326
08:02:18|20.326
08:02:19|20.326
08:02:20|20.3275
08:02:21|20.326
08:02:22|20.326
08:02:23|20.3275
08:02:24|20.326
08:02:25|20.326
08:02:26|20.3197
08:02:27|20.3319
08:02:28|20.3319
08:02:29|20.3319
08:02:30|20.3319
08:02:31|20.379
08:02:32|20.4891
08:02:33|20.4435
08:02:34|20.443
08:02:35|20.4506
08:02:36|20.4742
08:02:37|20.4545
08:02:38|20.4712
08:02:39|20.4726
08:02:40|20.4592
08:02:41|20.4435
08:02:42|20.4503
08:02:43|20.4503
08:02:44|20.4503
08:02:45|20.4503
08:02:46|20.4503
08:02:47|20.4567
08:02:48|20.4561
08:02:49|20.4585
08:02:50|20.4728
08:02:51|20.4734
08:02:52|20.452
08:02:53|20.4508
08:02:54|20.4558
08:02:56|20.4715
08:02:56|20.4715
08:02:58|20.4872
08:02:59|20.4703
08:03:00|20.4672
08:03:02|20.4562
08:03:02|20.467
08:03:03|20.4751
08:03:04|20.4751
08:03:05|20.4751
08:03:07|20.4713
08:03:07|20.4529
08:03:08|20.452
08:03:09|20.452
08:03:10|20.4528
08:03:11|20.4457
08:03:12|20.3981
08:03:13|20.4
08:03:14|20.395
08:03:15|20.3934
08:03:16|20.3682
08:03:17|20.3831
08:03:18|20.3658
08:03:19|20.3836
08:03:20|20.3836
08:03:21|20.3488
08:03:22|20.3982
08:03:23|20.4089
08:03:24|20.3932
08:03:25|20.45
08:03:26|20.4301
08:03:27|20.4301
08:03:28|20.4314
08:03:29|20.4314
08:03:30|20.4224
08:03:31|20.3965
08:03:32|20.3965
08:03:33|20.4033
08:03:35|20.4006
08:03:35|20.4026
08:03:36|20.3934
08:03:37|20.4079
08:03:38|20.3831
08:03:39|20.4
08:03:40|20.3971
08:03:41|20.3925
08:03:42|20.3734
08:03:43|20.3734
08:03:44|20.3734
08:03:45|20.3711
08:03:46|20.4
08:03:47|20.4
08:03:48|20.3803
08:03:49|20.3826
08:03:50|20.3936
08:03:51|20.3936
08:03:52|20.4024
08:03:53|20.4311
08:03:55|20.4055
08:03:56|20.4055
08:03:58|20.4147
08:03:59|20.4005
08:04:00|20.4128
08:04:00|20.4133
08:04:01|20.4067
08:04:03|20.4055
08:04:04|20.4009
08:04:06|20.34
08:04:06|20.3193
08:04:07|20.3172
08:04:08|20.3178
08:04:09|20.3176
08:04:10|20.3176
08:04:12|20.3176
08:04:13|20.3176
08:04:14|20.3157
08:04:15|20.3157
08:04:16|20.3348
08:04:17|20.3161
08:04:19|20.3188
08:04:20|20.3176
08:04:20|20.3318
08:04:22|20.3318
08:04:22|20.3318
08:04:23|20.3308
08:04:24|20.3308
08:04:25|20.3
08:04:27|20.3218
08:04:27|20.3162
08:04:28|20.3
08:04:29|20.3164
08:04:30|20.3164
08:04:31|20.3012
08:04:32|20.3164
08:04:33|20.335
08:04:35|20.3188
08:04:35|20.3188
08:04:36|20.3188
08:04:38|20.334
08:04:38|20.3165
08:04:40|20.3587
08:04:40|20.3587
08:04:41|20.362
08:04:42|20.362
08:04:43|20.362
08:04:44|20.3667
08:04:45|20.3667
08:04:46|20.3668
08:04:47|20.3668
08:04:48|20.362
08:04:49|20.3824
08:04:50|20.3812
08:04:51|20.3812
08:04:52|20.3799
08:04:53|20.3587
08:04:54|20.37
08:04:55|20.3361
08:04:57|20.3368
08:04:59|20.3785
08:05:00|20.3545
08:05:01|20.341
08:05:02|20.3618
08:05:03|20.3606
08:05:04|20.3606
08:05:05|20.3539
08:05:06|20.341
08:05:07|20.3539
08:05:08|20.3415
08:05:09|20.3499
08:05:10|20.3545
08:05:11|20.361
08:05:12|20.361
08:05:13|20.361
08:05:15|20.3366
08:05:15|20.3366
08:05:16|20.3536
08:05:17|20.38
08:05:18|20.3758
08:05:19|20.3785
08:05:20|20.4
08:05:21|20.3968
08:05:22|20.3759
08:05:23|20.361
08:05:24|20.361
08:05:25|20.3771
08:05:26|20.3991
08:05:27|20.3991
08:05:28|20.3991
08:05:29|20.3615
08:05:30|20.3612
08:05:31|20.3612
08:05:32|20.3612
08:05:33|20.3723
08:05:34|20.3715
08:05:35|20.3729
08:05:36|20.39
08:05:37|20.3658
08:05:38|20.3642
08:05:39|20.3642
08:05:40|20.3642
08:05:41|20.3642
08:05:42|20.3642
08:05:43|20.35
08:05:44|20.3445
08:05:45|20.42
08:05:46|20.4033
08:05:47|20.4232
08:05:48|20.4065
08:05:49|20.4066
08:05:50|20.411
08:05:51|20.42
08:05:52|20.42
08:05:53|20.42
08:05:54|20.4228
08:05:55|20.4197
08:05:56|20.4212
08:05:58|20.4073
08:06:00|20.375
08:06:01|20.3729
08:06:02|20.3727
08:06:03|20.3835
08:06:04|20.3835
08:06:05|20.3835
08:06:06|20.3964
08:06:07|20.3937
08:06:08|20.3864
08:06:09|20.4204
08:06:10|20.3944
08:06:11|20.3944
08:06:12|20.3974
08:06:13|20.3974
08:06:14|20.3964
08:06:15|20.3974
08:06:16|20.4054
08:06:17|20.3975
08:06:18|20.3975
08:06:19|20.3975
08:06:20|20.3975
08:06:21|20.3975
08:06:22|20.3975
08:06:23|20.3967
08:06:24|20.3975
08:06:25|20.3975
08:06:26|20.3962
08:06:27|20.381
08:06:28|20.4
08:06:29|20.4226
08:06:31|20.4267
08:06:31|20.4457
08:06:32|20.4267
08:06:33|20.4267
08:06:35|20.4267
08:06:36|20.4093
08:06:36|20.4265
08:06:37|20.4121
08:06:38|20.4121
08:06:39|20.4034
08:06:40|20.4093
08:06:41|20.4266
08:06:42|20.4114
08:06:43|20.4267
08:06:45|20.4129
08:06:45|20.4129
08:06:46|20.4265
08:06:47|20.4267
08:06:48|20.4082
08:06:49|20.4264
08:06:51|20.4314
08:06:52|20.4265
08:06:52|20.43
08:06:53|20.43
08:06:54|20.428
08:06:55|20.428
08:06:57|20.4278
08:06:57|20.4277
08:06:58|20.4075
08:07:00|20.4275
08:07:00|20.4275
08:07:02|20.4266
08:07:02|20.4266
08:07:04|20.4266
08:07:05|20.42
08:07:06|20.4125
08:07:06|20.4056
08:07:09|20.417
08:07:10|20.4056
08:07:12|20.4054
08:07:13|20.4054
08:07:13|20.4169
08:07:14|20.4072
08:07:15|20.4072
08:07:16|20.4063
08:07:18|20.4075
08:07:18|20.4075
08:07:19|20.4169
08:07:20|20.4056
08:07:21|20.4056
08:07:22|20.417
08:07:24|20.4078
08:07:24|20.4078
08:07:26|20.4078
08:07:26|20.417
08:07:27|20.4056
08:07:28|20.417
08:07:29|20.417
08:07:30|20.4058
08:07:31|20.4057
08:07:33|20.4057
08:07:33|20.4057
08:07:35|20.4199
08:07:36|20.42
08:07:37|20.4193
08:07:37|20.4057
08:07:38|20.417
08:07:39|20.4057
08:07:40|20.4057
08:07:41|20.4057
08:07:43|20.4057
08:07:43|20.4057
08:07:44|20.4166
08:07:46|20.4035
08:07:46|20.4052
08:07:47|20.4034
08:07:48|20.4034
08:07:49|20.4
08:07:50|20.4
08:07:52|20.4049
08:07:53|20.4047
08:07:53|20.4
08:07:54|20.4045
08:07:55|20.4043
08:07:56|20.4043
08:07:57|20.4041
08:07:59|20.4
08:08:00|20.4
08:08:02|20.4056
08:08:03|20.4007
08:08:03|20.4056
08:08:04|20.4007
08:08:06|20.4045
08:08:06|20.4045
08:08:07|20.4199
08:08:08|20.4199
08:08:09|20.4045
08:08:10|20.4046
08:08:11|20.4046
08:08:12|20.4046
08:08:14|20.4023
08:08:14|20.4029
08:08:16|20.4056
08:08:16|20.4056
08:08:17|20.4048
08:08:18|20.4056
08:08:19|20.3547
08:08:20|20.3801
08:08:21|20.3801
08:08:22|20.3801
08:08:23|20.2718
08:08:24|20.293
08:08:25|20.293
08:08:26|20.2827
08:08:27|20.307
08:08:28|20.3297
08:08:29|20.32
08:08:30|20.306
08:08:31|20.346
08:08:32|20.3312
08:08:33|20.3233
08:08:34|20.3264
08:08:35|20.35
08:08:36|20.35
08:08:37|20.4018
08:08:38|20.405
08:08:39|20.4009
08:08:40|20.403
08:08:41|20.4138
08:08:42|20.4138
08:08:43|20.4136
08:08:44|20.401
08:08:45|20.403
08:08:46|20.401
08:08:47|20.401
08:08:48|20.4011
08:08:49|20.4001
08:08:50|20.4
08:08:51|20.4006
08:08:52|20.4
08:08:53|20.4
08:08:54|20.4
08:08:55|20.4
08:08:56|20.4001
08:08:57|20.4
08:08:58|20.4002
08:08:59|20.4
08:09:01|20.4
08:09:02|20.4001
08:09:03|20.4
08:09:04|20.4
08:09:05|20.4002
08:09:06|20.4002
08:09:07|20.4
08:09:08|20.4
08:09:09|20.4
08:09:10|20.4002
08:09:11|20.4002
08:09:12|20.4002
08:09:13|20.4002
08:09:14|20.4
08:09:15|20.4
08:09:16|20.4
08:09:17|20.4
08:09:18|20.4002
08:09:19|20.4001
08:09:20|20.4
08:09:21|20.4001
08:09:22|20.4
08:09:23|20.4
08:09:24|20.4
08:09:25|20.4
08:09:26|20.4001
08:09:27|20.4001
08:09:28|20.4
08:09:29|20.4
08:09:30|20.4
08:09:31|20.4
08:09:32|20.4002
08:09:33|20.4
08:09:34|20.4
08:09:35|20.4
08:09:36|20.4
08:09:37|20.4002
08:09:38|20.4002
08:09:39|20.4002
08:09:40|20.4
08:09:41|20.4
08:09:42|20.4
08:09:43|20.4
08:09:44|20.4
08:09:45|20.4001
08:09:46|20.4001
08:09:47|20.4
08:09:48|20.4
08:09:49|20.4001
08:09:50|20.4001
08:09:51|20.4001
08:09:52|20.4011
08:09:53|20.4011
08:09:54|20.4011
08:09:55|20.4011
08:09:56|20.4011
08:09:57|20.4001
08:09:58|20.4001
08:09:59|20.4001
08:10:00|20.4002
08:10:01|20.4
08:10:03|20.4029
08:10:04|20.4
08:10:06|20.4
08:10:07|20.4
08:10:08|20.3976
08:10:08|20.3966
08:10:10|20.399
08:10:10|20.3825
08:10:11|20.3825
08:10:13|20.399
08:10:13|20.399
08:10:14|20.3711
08:10:15|20.3575
08:10:16|20.3344
08:10:18|20.3543
08:10:18|20.3543
08:10:19|20.3412
08:10:21|20.3344
08:10:22|20.3526
08:10:22|20.3526
08:10:24|20.3526
08:10:25|20.3526
08:10:25|20.3526
08:10:26|20.3613
08:10:27|20.3613
08:10:28|20.3804
08:10:29|20.3804
08:10:30|20.3612
08:10:32|20.3612
08:10:32|20.3538
08:10:33|20.3581
08:10:35|20.3501
08:10:35|20.36
08:10:36|20.3538
08:10:37|20.3505
08:10:38|20.35
08:10:39|20.3201
08:10:40|20.3415
08:10:41|20.3248
08:10:42|20.3228
08:10:43|20.3372
08:10:44|20.3371
08:10:45|20.3307
08:10:46|20.3307
08:10:47|20.3343
08:10:48|20.3343
08:10:49|20.3612
08:10:50|20.35
08:10:51|20.3371
08:10:52|20.3499
08:10:53|20.3499
08:10:54|20.3338
08:10:56|20.3338
08:10:56|20.3338
08:10:57|20.3299
08:10:58|20.3243
08:10:59|20.3299
08:11:00|20.3296
08:11:01|20.3296
08:11:04|20.3296
08:11:04|20.33
08:11:06|20.3442
08:11:07|20.3243
08:11:08|20.3243
08:11:09|20.3208
08:11:10|20.3208
08:11:11|20.3243
08:11:12|20.3432
08:11:13|20.327
08:11:14|20.327
08:11:15|20.3263
08:11:16|20.3263
08:11:17|20.3259
08:11:18|20.3243
08:11:19|20.3243
08:11:20|20.3255
08:11:21|20.3255
08:11:22|20.3255
08:11:23|20.3255
08:11:24|20.3243
08:11:25|20.325
08:11:26|20.325
08:11:28|20.325
08:11:28|20.3259
08:11:29|20.3259
08:11:30|20.3499
08:11:31|20.332
08:11:32|20.3306
08:11:33|20.3306
08:11:34|20.3306
08:11:35|20.3444
08:11:36|20.3444
08:11:37|20.3309
08:11:38|20.3309
08:11:39|20.3309
08:11:40|20.3438
08:11:41|20.3438
08:11:42|20.3306
08:11:43|20.3306
08:11:44|20.3306
08:11:45|20.3306
08:11:46|20.3306
08:11:47|20.3306
08:11:48|20.3297
08:11:49|20.3297
08:11:50|20.3297
08:11:51|20.3297
08:11:52|20.3297
08:11:53|20.3262
08:11:54|20.3262
08:11:56|20.3243
08:11:56|20.3292
08:11:57|20.3292
08:11:58|20.3297
08:11:59|20.3301
08:12:00|20.3297
08:12:01|20.3297
08:12:02|20.3294
08:12:03|20.3208
08:12:04|20.3288
08:12:06|20.3215
08:12:07|20.3212
08:12:08|20.3201
08:12:09|20.3201
08:12:10|20.3203
08:12:11|20.3203
08:12:12|20.32
08:12:13|20.3
08:12:14|20.29
08:12:15|20.2906
08:12:16|20.3015
08:12:17|20.3031
08:12:18|20.3033
08:12:19|20.3045
08:12:20|20.3018
08:12:21|20.3018
08:12:22|20.3018
08:12:23|20.3018
08:12:24|20.319
08:12:25|20.319
08:12:26|20.3301
08:12:27|20.3094
08:12:28|20.3016
08:12:29|20.3001
08:12:30|20.3001
08:12:31|20.3
08:12:32|20.3001
08:12:33|20.3001
08:12:34|20.3001
08:12:35|20.3
08:12:36|20.3
08:12:37|20.2638
08:12:38|20.2638
08:12:39|20.2693
08:12:40|20.2752
08:12:41|20.2752
08:12:42|20.2752
08:12:43|20.2528
08:12:44|20.2695
08:12:45|20.3
08:12:46|20.2585
08:12:47|20.2879
08:12:48|20.2825
08:12:49|20.2682
08:12:50|20.2507
08:12:51|20.2585
08:12:52|20.2585
08:12:53|20.2641
08:12:54|20.2724
08:12:55|20.2724
08:12:56|20.2724
08:12:57|20.2754
08:12:58|20.2754
08:12:59|20.3
08:13:00|20.2749
08:13:01|20.3
08:13:02|20.2691
08:13:03|20.3051
08:13:04|20.2755
08:13:06|20.2674
08:13:06|20.2674
08:13:08|20.2938
08:13:10|20.2827
08:13:10|20.2683
08:13:11|20.2683
08:13:13|20.2797
08:13:14|20.2587
08:13:15|20.2812
08:13:16|20.2812
08:13:17|20.2812
08:13:18|20.2938
08:13:19|20.2812
08:13:22|20.2812
08:13:22|20.2812
08:13:23|20.2664
08:13:24|20.2754
08:13:25|20.2754
08:13:26|20.2754
08:13:27|20.289
08:13:28|20.2638
08:13:29|20.2638
08:13:30|20.2753
08:13:31|20.2585
08:13:32|20.2638
08:13:33|20.2638
08:13:34|20.2768
08:13:35|20.2638
08:13:37|20.2638
08:13:37|20.2638
08:13:38|20.2638
08:13:39|20.2638
08:13:40|20.2638
08:13:41|20.2753
08:13:42|20.2753
08:13:43|20.2753
08:13:44|20.3
08:13:45|20.2753
08:13:46|20.3
08:13:47|20.3
08:13:48|20.3
08:13:49|20.2973
08:13:50|20.2973
08:13:51|20.2601
08:13:52|20.2601
08:13:53|20.28
08:13:54|20.28
08:13:55|20.28
08:13:56|20.28
08:13:57|20.2773
08:13:58|20.28
08:14:00|20.28
08:14:00|20.2783
08:14:01|20.2824
08:14:02|20.28
08:14:03|20.2867
08:14:04|20.2736
08:14:06|20.2736
08:14:08|20.2991
08:14:09|20.28
08:14:10|20.2727
08:14:10|20.2702
08:14:12|20.262
08:14:13|20.2736
08:14:14|20.2736
08:14:15|20.272
08:14:16|20.262
08:14:17|20.262
08:14:18|20.262
08:14:19|20.2726
08:14:20|20.2687
08:14:21|20.2888
08:14:21|20.2645
08:14:23|20.2645
08:14:24|20.2656
08:14:25|20.2656
08:14:26|20.264
08:14:26|20.2968
08:14:28|20.2709
08:14:29|20.2702
08:14:30|20.2702
08:14:31|20.2701
08:14:32|20.2701
08:14:32|20.2709
08:14:34|20.2709
08:14:35|20.27
08:14:36|20.2709
08:14:37|20.2709
08:14:38|20.27
08:14:38|20.2709
08:14:39|20.2709
08:14:41|20.2648
08:14:42|20.2648
08:14:43|20.2648
08:14:44|20.2709
08:14:45|20.2651
08:14:46|20.2651
08:14:47|20.2651
08:14:48|20.2645
08:14:49|20.2651
08:14:49|20.2651
08:14:51|20.2651
08:14:52|20.2651
08:14:53|20.2651
08:14:54|20.2651
08:14:55|20.2651
08:14:55|20.2651
08:14:57|20.2651
08:14:58|20.2651
08:14:59|20.2645
08:15:00|20.2645
08:15:00|20.2645
08:15:02|20.2645
08:15:02|20.2651
08:15:03|20.2651
08:15:04|20.2651
08:15:06|20.2704
08:15:07|20.2918
08:15:08|20.2918
08:15:09|20.2648
08:15:11|20.2648
08:15:11|20.2648
08:15:13|20.2829
08:15:14|20.2829
08:15:15|20.2892
08:15:16|20.2916
08:15:17|20.2916
08:15:18|20.2916
08:15:19|20.2916
08:15:20|20.2916
08:15:21|20.3264
08:15:22|20.2918
08:15:23|20.2725
08:15:24|20.2706
08:15:25|20.2955
08:15:26|20.2701
08:15:28|20.3029
08:15:28|20.3029
08:15:30|20.3014
08:15:31|20.2707
08:15:32|20.2916
08:15:32|20.297
08:15:34|20.2818
08:15:35|20.27
08:15:36|20.2701
08:15:36|20.2701
08:15:38|20.2919
08:15:39|20.3209
08:15:39|20.3209
08:15:40|20.2919
08:15:42|20.2919
08:15:43|20.3118
08:15:44|20.3118
08:15:44|20.292
08:15:45|20.2919
08:15:46|20.2911
08:15:48|20.3116
08:15:49|20.3116
08:15:50|20.2911
08:15:51|20.3116
08:15:51|20.2911
08:15:53|20.34
08:15:53|20.3389
08:15:55|20.3163
08:15:55|20.3576
08:15:57|20.3564
08:15:58|20.3564
08:15:59|20.3564
08:16:00|20.3666
08:16:01|20.3576
08:16:02|20.3564
08:16:03|20.343
08:16:04|20.3496
08:16:04|20.3496
08:16:06|20.3576
08:16:07|20.3656
08:16:08|20.3499
08:16:10|20.3591
08:16:10|20.3591
08:16:12|20.3417
08:16:13|20.3417
08:16:13|20.3394
08:16:14|20.3394
08:16:16|20.3639
08:16:16|20.361
08:16:17|20.361
08:16:19|20.361
08:16:19|20.3386
08:16:20|20.3591
08:16:22|20.3653
08:16:23|20.3587
08:16:23|20.3806
08:16:25|20.3816
08:16:26|20.3805
08:16:27|20.3805
08:16:27|20.3816
08:16:28|20.3805
08:16:29|20.3814
08:16:30|20.4
08:16:31|20.4
08:16:32|20.3805
08:16:33|20.3805
08:16:34|20.3805
08:16:35|20.3816
08:16:37|20.4
08:16:38|20.4329
08:16:39|20.4642
08:16:39|20.4567
08:16:40|20.468
08:16:41|20.4769
08:16:42|20.4769
08:16:44|20.4769
08:16:44|20.4769
08:16:45|20.4769
08:16:46|20.4625
08:16:48|20.4769
08:16:48|20.4795
08:16:49|20.4751
08:16:50|20.4769
08:16:51|20.4564
08:16:52|20.4626
08:16:53|20.4579
08:16:54|20.4626
08:16:55|20.4769
08:16:56|20.4721
08:16:58|20.5029
08:16:59|20.505
08:17:00|20.5281
08:17:01|20.5498
08:17:02|20.5674
08:17:03|20.5984
08:17:04|20.6216
08:17:05|20.6254
08:17:06|20.5847
08:17:07|20.6157
08:17:08|20.569
08:17:10|20.646
08:17:11|20.6075
08:17:12|20.632
08:17:13|20.632
08:17:14|20.6674
08:17:15|20.6552
08:17:16|20.6626
08:17:17|20.6624
08:17:18|20.6642
08:17:19|20.6428
08:17:20|20.6552
08:17:21|20.6229
08:17:22|20.6326
08:17:23|20.6517
08:17:24|20.6586
08:17:25|20.6587
08:17:26|20.6676
08:17:27|20.6676
08:17:28|20.6687
08:17:29|20.67
08:17:30|20.6757
08:17:31|20.6757
08:17:32|20.6936
08:17:33|20.6959
08:17:34|20.6676
08:17:35|20.6676
08:17:36|20.6749
08:17:37|20.6587
08:17:38|20.6721
08:17:39|20.6764
08:17:40|20.6778
08:17:41|20.6778
08:17:42|20.6778
08:17:43|20.675
08:17:45|20.6737
08:17:46|20.6586
08:17:47|20.6723
08:17:47|20.6708
08:17:48|20.6593
08:17:50|20.6593
08:17:51|20.6683
08:17:51|20.6588
08:17:52|20.6587
08:17:53|20.6588
08:17:54|20.6588
08:17:55|20.6651
08:17:56|20.6748
08:17:57|20.6653
08:17:58|20.6653
08:17:59|20.6653
08:18:00|20.6652
08:18:01|20.6657
08:18:02|20.6756
08:18:04|20.729
08:18:04|20.7205
08:18:05|20.6765
08:18:06|20.694
08:18:07|20.6946
08:18:08|20.7014
08:18:09|20.7206
08:18:11|20.7178
08:18:11|20.7311
08:18:12|20.7081
08:18:13|20.7307
08:18:14|20.7312
08:18:15|20.7212
08:18:17|20.7212
08:18:18|20.7317
08:18:19|20.7499
08:18:19|20.7495
08:18:20|20.7399
08:18:21|20.7499
08:18:23|20.7446
08:18:23|20.7405
08:18:24|20.7448
08:18:26|20.7649
08:18:27|20.7693
08:18:28|20.7919
08:18:29|20.7916
08:18:30|20.7916
08:18:32|20.7729
08:18:33|20.7762
08:18:34|20.8034
08:18:34|20.8175
08:18:36|20.8174
08:18:37|20.8285
08:18:37|20.8178
08:18:38|20.8155
08:18:39|20.8178
08:18:41|20.8268
08:18:41|20.8
08:18:43|20.8218
08:18:43|20.8167
08:18:45|20.7916
08:18:45|20.8196
08:18:46|20.8194
08:18:47|20.8115
08:18:48|20.8001
08:18:49|20.8009
08:18:50|20.801
08:18:52|20.8
08:18:52|20.8006
08:18:53|20.8
08:18:54|20.801
08:18:55|20.801
08:18:56|20.801
08:18:57|20.8009
08:18:58|20.801
08:18:59|20.801
08:19:00|20.8009
08:19:01|20.801
08:19:02|20.8009
08:19:03|20.8009
08:19:04|20.8009
08:19:05|20.801
08:19:06|20.8004
08:19:07|20.8009
08:19:08|20.8009
08:19:09|20.8009
08:19:10|20.8008
08:19:12|20.8008
08:19:13|20.8
08:19:15|20.8001
08:19:16|20.7916
08:19:17|20.7979
08:19:18|20.7982
08:19:19|20.7673
08:19:20|20.766
08:19:21|20.765
08:19:22|20.767
08:19:23|20.6877
08:19:24|20.6839
08:19:25|20.6706
08:19:26|20.6412
08:19:27|20.6536
08:19:28|20.6457
08:19:29|20.6457
08:19:30|20.6457
08:19:31|20.6401
08:19:32|20.6368
08:19:33|20.6333
08:19:34|20.6403
08:19:35|20.6447
08:19:36|20.6727
08:19:37|20.6967
08:19:38|20.6499
08:19:39|20.6906
08:19:40|20.6727
08:19:41|20.6634
08:19:42|20.6957
08:19:43|20.6764
08:19:44|20.6764
08:19:45|20.6764
08:19:46|20.6783
08:19:47|20.6967
08:19:48|20.653
08:19:49|20.6715
08:19:50|20.6715
08:19:51|20.6929
08:19:52|20.6998
08:19:53|20.7
08:19:54|20.6999
08:19:55|20.6999
08:19:56|20.6998
08:19:57|20.6998
08:19:58|20.6998
08:19:59|20.7308
08:20:00|20.7308
08:20:01|20.7266
08:20:02|20.7486
08:20:03|20.7486
08:20:04|20.7604
08:20:05|20.7913
08:20:06|20.7502
08:20:07|20.7503
08:20:08|20.7502
08:20:09|20.7885
08:20:10|20.7966
08:20:12|20.7629
08:20:13|20.7892
08:20:14|20.7502
08:20:15|20.7944
08:20:16|20.7662
08:20:17|20.771
08:20:18|20.7851
08:20:19|20.7881
08:20:20|20.7881
08:20:21|20.7851
08:20:22|20.7853
08:20:23|20.7846
08:20:24|20.784
08:20:25|20.784
08:20:26|20.7846
08:20:27|20.7769
08:20:28|20.7769
08:20:29|20.7678
08:20:30|20.7769
08:20:31|20.7769
08:20:32|20.7768
08:20:33|20.7769
08:20:34|20.7769
08:20:35|20.7769
08:20:36|20.7768
08:20:37|20.7768
08:20:38|20.7773
08:20:39|20.7769
08:20:40|20.7769
08:20:41|20.7847
08:20:42|20.7846
08:20:43|20.7846
08:20:45|20.7846
08:20:45|20.7852
08:20:46|20.7846
08:20:48|20.7846
08:20:48|20.7852
08:20:50|20.7852
08:20:50|20.7852
08:20:51|20.7852
08:20:52|20.7852
08:20:54|20.7881
08:20:55|20.7861
08:20:56|20.8
08:20:56|20.8
08:20:57|20.7881
08:20:58|20.7997
08:20:59|20.8
08:21:01|20.7924
08:21:01|20.8
08:21:02|20.8
08:21:03|20.8
08:21:04|20.8
08:21:06|20.7965
08:21:06|20.8
08:21:07|20.8
08:21:08|20.8
08:21:09|20.8396
08:21:10|20.8399
08:21:11|20.825
08:21:13|20.8219
08:21:15|20.842
08:21:16|20.8383
08:21:17|20.8373
08:21:18|20.8344
08:21:19|20.8168
08:21:20|20.8315
08:21:21|20.8323
08:21:22|20.8313
08:21:23|20.8325
08:21:24|20.8112
08:21:25|20.83
08:21:26|20.8202
08:21:27|20.83
08:21:28|20.8223
08:21:29|20.8004
08:21:30|20.8007
08:21:30|20.802
08:21:32|20.8181
08:21:33|20.8163
08:21:34|20.8163
08:21:35|20.8218
08:21:36|20.8222
08:21:37|20.8328
08:21:37|20.8438
08:21:39|20.8791
08:21:39|20.874
08:21:40|20.9176
08:21:42|20.9043
08:21:43|20.9001
08:21:44|20.9011
08:21:46|20.9174
08:21:46|20.899
08:21:48|20.8976
08:21:49|20.8968
08:21:50|20.8868
08:21:51|20.894
08:21:52|20.8609
08:21:53|20.8648
08:21:54|20.9245
08:21:55|20.9129
08:21:56|20.8775
08:21:57|20.8958
08:21:58|20.9005
08:21:59|20.9281
08:22:00|20.9055
08:22:01|20.9246
08:22:02|20.9246
08:22:03|20.9243
08:22:04|20.9225
08:22:05|20.9066
08:22:06|20.9501
08:22:07|20.9242
08:22:08|20.9092
08:22:09|20.9056
08:22:10|20.9245
08:22:11|20.9451
08:22:12|20.9439
08:22:13|20.9393
08:22:15|20.9243
08:22:16|20.9465
08:22:17|20.9481
08:22:19|20.9481
08:22:19|20.9294
08:22:20|20.9511
08:22:22|20.9465
08:22:23|20.9515
08:22:24|20.9787
08:22:25|21.0178
08:22:26|21.0495
08:22:26|21.0741
08:22:28|21.0958
08:22:29|21.0915
08:22:29|21.0901
08:22:31|21.0908
08:22:32|21.0865
08:22:32|21.0788
08:22:33|21.0444
08:22:35|21.0153
08:22:36|21.0236
08:22:37|21.0296
08:22:38|21.0366
08:22:39|21.0101
08:22:40|21.0327
08:22:41|21.0257
08:22:42|21.0426
08:22:43|21.0679
08:22:44|21.0455
08:22:45|21.0663
08:22:46|21.0383
08:22:47|21.0657
08:22:48|21.0508
08:22:49|21.0679
08:22:50|21.069
08:22:51|21.0707
08:22:52|21.0799
08:22:53|21.0777
08:22:53|21.0687
08:22:54|21.0776
08:22:56|21.0787
08:22:57|21.0791
08:22:57|21.0679
08:22:59|21.0788
08:23:00|21.0761
08:23:01|21.0442
08:23:02|21.0335
08:23:03|21.0761
08:23:04|21.0789
08:23:05|21.0194
08:23:06|21.0723
08:23:06|21.0659
08:23:08|21.0656
08:23:09|21.06
08:23:10|21.0656
08:23:11|21.0656
08:23:12|21.075
08:23:13|21.0661
08:23:15|21.0794
08:23:16|21.086
08:23:17|21.0875
08:23:18|21.0875
08:23:20|21.1319
08:23:21|21.1189
08:23:22|21.1411
08:23:23|21.1411
08:23:24|21.1499
08:23:25|21.1415
08:23:26|21.1482
08:23:27|21.1377
08:23:28|21.1472
08:23:29|21.1378
08:23:30|21.15
08:23:31|21.15
08:23:32|21.1482
08:23:33|21.1455
08:23:34|21.1454
08:23:35|21.1475
08:23:36|21.1482
08:23:37|21.1539
08:23:38|21.18
08:23:39|21.1903
08:23:40|21.2299
08:23:41|21.2099
08:23:42|21.174
08:23:43|21.1523
08:23:44|21.205
08:23:45|21.1948
08:23:46|21.1936
08:23:47|21.1936
08:23:48|21.2599
08:23:49|21.1992
08:23:50|21.2211
08:23:51|21.2696
08:23:52|21.2584
08:23:53|21.2503
08:23:54|21.2599
08:23:55|21.2472
08:23:56|21.2597
08:23:57|21.2695
08:23:58|21.2694
08:23:59|21.2549
08:24:00|21.2555
08:24:01|21.2678
08:24:02|21.2521
08:24:03|21.2087
08:24:04|21.2598
08:24:05|21.2359
08:24:06|21.2498
08:24:07|21.2251
08:24:08|21.2378
08:24:09|21.2
08:24:10|21.1816
08:24:11|21.1557
08:24:12|21.1371
08:24:13|21.1335
08:24:14|21.0846
08:24:15|21.048
08:24:17|21.0524
08:24:18|21.0627
08:24:19|21.0754
08:24:20|21.1427
08:24:21|21.1619
08:24:22|21.1776
08:24:24|21.1821
08:24:24|21.1579
08:24:25|21.1641
08:24:26|21.2096
08:24:27|21.1769
08:24:28|21.1948
08:24:30|21.2
08:24:30|21.1868
08:24:31|21.1861
08:24:32|21.1933
08:24:34|21.1913
08:24:34|21.1886
08:24:35|21.1651
08:24:37|21.1995
08:24:37|21.1997
08:24:39|21.21
08:24:39|21.1995
08:24:40|21.1991
08:24:42|21.1993
08:24:42|21.1943
08:24:43|21.1964
08:24:45|21.221
08:24:46|21.2147
08:24:47|21.2189
08:24:48|21.2188
08:24:49|21.2188
08:24:50|21.2188
08:24:51|21.2168
08:24:52|21.1435
08:24:53|21.1489
08:24:54|21.1805
08:24:55|21.1833
08:24:56|21.1993
08:24:57|21.192
08:24:58|21.1868
08:24:59|21.1984
08:25:00|21.1912
08:25:01|21.1886
08:25:02|21.191
08:25:03|21.1696
08:25:04|21.1868
08:25:05|21.1887
08:25:06|21.1609
08:25:07|21.1686
08:25:08|21.1629
08:25:09|21.1387
08:25:10|21.1083
08:25:11|21.1224
08:25:12|21.1
08:25:13|21.0889
08:25:14|21.0305
08:25:15|21.0003
08:25:16|21.0204
08:25:18|21.0127
08:25:18|20.9567
08:25:20|20.9568
08:25:21|20.9759
08:25:21|20.926
08:25:22|20.9294
08:25:23|20.9321
08:25:25|20.925
08:25:25|20.9246
08:25:26|20.9017
08:25:28|20.9153
08:25:28|20.9418
08:25:29|21.005
08:25:31|20.9878
08:25:31|21.0036
08:25:32|20.9813
08:25:33|21.
08:25:34|20.9926
08:25:37|20.9972
08:25:37|21.037
08:25:38|21.0373
08:25:39|21.
08:25:40|20.992
08:25:41|20.982
08:25:42|21.0373
08:25:43|21.0181
08:25:44|21.0441
08:25:45|21.0449
08:25:46|21.0187
08:25:47|21.
08:25:48|20.999
08:25:49|21.0457
08:25:50|21.0221
08:25:51|21.0002
08:25:52|21.
08:25:53|20.9947
08:25:54|21.0612
08:25:55|21.0636
08:25:56|21.0256
08:25:57|21.0519
08:25:58|21.0221
08:26:00|21.01
08:26:00|21.0398
08:26:01|21.0415
08:26:02|21.0503
08:26:03|21.0533
08:26:04|21.06
08:26:05|21.06
08:26:06|21.06
08:26:07|21.0352
08:26:08|21.0391
08:26:09|21.0394
08:26:10|21.0382
08:26:11|21.0367
08:26:12|21.0367
08:26:13|21.0515
08:26:14|21.0503
08:26:15|21.0503
08:26:17|21.0366
08:26:19|21.0366
08:26:19|21.0366
08:26:21|21.0366
08:26:21|21.0355
08:26:23|21.0355
08:26:24|21.032
08:26:25|21.0366
08:26:26|20.9813
08:26:27|20.9954
08:26:28|20.9961
08:26:30|20.9937
08:26:30|20.9679
08:26:31|21.
08:26:32|21.0111
08:26:33|21.
08:26:34|21.0017
08:26:35|21.0017
08:26:36|21.0187
08:26:37|21.0223
08:26:38|21.0041
08:26:39|21.0073
08:26:40|20.9954
08:26:41|20.9801
08:26:42|21.0022
08:26:43|20.9796
08:26:44|20.9973
08:26:45|21.0199
08:26:46|21.0183
08:26:47|21.028
08:26:48|21.0122
08:26:49|20.993
08:26:50|21.0199
08:26:51|20.998
08:26:52|20.998
08:26:53|20.9798
08:26:54|20.9798
08:26:55|20.9796
08:26:56|21.0019
08:26:57|20.9983
08:26:58|20.9983
08:26:59|20.9735
08:27:00|20.97
08:27:01|20.9706
08:27:02|20.9954
08:27:03|20.9795
08:27:04|20.9748
08:27:05|20.9745
08:27:06|20.9954
08:27:07|20.9682
08:27:08|20.9789
08:27:09|20.9904
08:27:10|20.9767
08:27:11|20.9706
08:27:12|20.982
08:27:13|20.9828
08:27:14|20.987
08:27:15|20.9828
08:27:16|20.9796
08:27:18|20.988
08:27:19|20.9891
08:27:21|20.9824
08:27:22|20.9891
08:27:23|20.9795
08:27:24|20.9891
08:27:25|20.9891
08:27:26|20.9891
08:27:27|20.9795
08:27:28|20.9891
08:27:29|20.9824
08:27:30|20.9824
08:27:31|20.9891
08:27:33|20.9891
08:27:34|20.993
08:27:35|20.993
08:27:36|20.9891
08:27:37|20.9849
08:27:37|20.9875
08:27:39|20.9745
08:27:40|20.9869
08:27:41|20.9864
08:27:41|20.9879
08:27:42|20.9879
08:27:43|20.9876
08:27:45|20.9876
08:27:46|20.9869
08:27:47|20.9878
08:27:48|20.9865
08:27:49|20.9606
08:27:50|20.9596
08:27:51|20.9608
08:27:51|20.9815
08:27:54|20.9753
08:27:54|20.959
08:27:55|20.9586
08:27:56|20.9567
08:27:57|20.9567
08:27:58|20.9567
08:27:59|20.9735
08:28:00|20.9735
08:28:01|20.9567
08:28:02|20.9727
08:28:03|20.9727
08:28:04|20.9719
08:28:05|20.9696
08:28:06|20.9574
08:28:07|20.96
08:28:08|20.9609
08:28:09|20.969
08:28:10|20.9613
08:28:11|20.969
08:28:12|20.9614
08:28:13|20.9613
08:28:14|20.9612
08:28:15|20.9613
08:28:16|20.9613
08:28:17|20.9699
08:28:19|20.9614
08:28:20|20.9609
08:28:21|20.9615
08:28:22|20.9616
08:28:23|20.9608
08:28:24|20.9609
08:28:25|20.9615
08:28:26|20.9608
08:28:27|20.9608
08:28:28|20.9614
08:28:29|20.9727
08:28:30|20.9815
08:28:31|21.02
08:28:32|21.0237
08:28:33|21.011
08:28:34|21.014
08:28:35|21.
08:28:36|21.0091
08:28:37|21.
08:28:38|21.0019
08:28:39|20.98
08:28:40|20.991
08:28:41|20.988
08:28:42|20.988
08:28:43|20.991
08:28:44|20.969
08:28:45|20.969
08:28:47|20.969
08:28:47|20.969
08:28:49|20.9616
08:28:49|20.969
08:28:50|20.9613
08:28:51|20.9689
08:28:52|20.969
08:28:53|20.9689
08:28:55|20.9689
08:28:56|20.969
08:28:56|20.9689
08:28:58|20.969
08:28:58|20.969
08:28:59|20.9687
08:29:00|20.94
08:29:01|20.92
08:29:02|20.909
08:29:03|20.9197
08:29:04|20.9082
08:29:06|20.9082
08:29:07|20.8745
08:29:07|20.8541
08:29:08|20.8524
08:29:09|20.8523
08:29:11|20.8522
08:29:11|20.8675
08:29:12|20.8524
08:29:13|20.8343
08:29:14|20.8342
08:29:16|20.8246
08:29:16|20.791
08:29:17|20.75
08:29:18|20.7586
08:29:21|20.7532
08:29:21|20.7567
08:29:22|20.7587
08:29:24|20.778
08:29:25|20.7973
08:29:27|20.8076
08:29:28|20.7585
08:29:28|20.7521
08:29:29|20.7514
08:29:30|20.7521
08:29:31|20.7521
08:29:32|20.7521
08:29:33|20.7671
08:29:34|20.7576
08:29:35|20.7539
08:29:36|20.7602
08:29:37|20.8
08:29:38|20.7934
08:29:39|20.7944
08:29:40|20.787
08:29:41|20.7589
08:29:42|20.7778
08:29:43|20.7727
08:29:44|20.8629
08:29:45|20.8368
08:29:46|20.8
08:29:47|20.8377
08:29:48|20.8235
08:29:49|20.8002
08:29:50|20.8235
08:29:51|20.8323
08:29:52|20.8075
08:29:53|20.8168
08:29:54|20.8235
08:29:55|20.8395
08:29:56|20.8364
08:29:57|20.8364
08:29:58|20.833
08:29:59|20.8675
08:30:00|20.8921
08:30:01|20.8699
08:30:02|20.8996
08:30:03|20.9021
08:30:04|20.9376
08:30:05|20.9078
08:30:06|20.9074
08:30:07|20.8334
08:30:09|20.9055
08:30:10|20.9437
08:30:12|20.9339
08:30:12|20.9344
08:30:13|20.9188
08:30:14|20.935
08:30:15|20.9324
08:30:16|20.9243
08:30:17|20.9104
08:30:18|20.9246
08:30:19|20.926
08:30:21|20.9048
08:30:22|20.927
08:30:23|20.9191
08:30:25|20.9186
08:30:26|20.8793
08:30:27|20.8721
08:30:28|20.943
08:30:29|20.9094
08:30:30|20.8639
08:30:31|20.8721
08:30:33|20.9392
08:30:33|20.9392
08:30:34|20.8905
08:30:35|20.8639
08:30:36|20.841
08:30:37|20.8739
08:30:38|20.8655
08:30:39|20.8652
08:30:41|20.8495
08:30:42|20.8601
08:30:43|20.8674
08:30:44|20.8674
08:30:45|20.883
08:30:46|20.885
08:30:47|20.8674
08:30:48|20.8805
08:30:49|20.8548
08:30:50|20.8801
08:30:51|20.8548
08:30:52|20.8733
08:30:53|20.8733
08:30:55|20.8733
08:30:55|20.874
08:30:57|20.8548
08:30:57|20.8548
08:30:59|20.88
08:30:59|20.8736
08:31:00|20.874
08:31:01|20.8802
08:31:02|20.874
08:31:03|20.8748
08:31:05|20.899
08:31:05|20.874
08:31:06|20.8739
08:31:09|20.874
08:31:09|20.8745
08:31:10|20.88
08:31:11|20.896
08:31:12|20.8802
08:31:13|20.8734
08:31:14|20.88
08:31:15|20.88
08:31:16|20.8971
08:31:17|20.8942
08:31:18|20.8992
08:31:19|20.8992
08:31:20|20.8992
08:31:22|20.8992
08:31:23|20.8992
08:31:25|20.8959
08:31:25|20.8959
08:31:26|20.8936
08:31:28|20.8976
08:31:29|20.8942
08:31:29|20.8942
08:31:30|20.8942
08:31:32|20.8929
08:31:33|20.8942
08:31:34|20.893
08:31:35|20.8942
08:31:36|20.893
08:31:37|20.9249
08:31:38|20.9249
08:31:39|20.9249
08:31:40|20.8948
08:31:41|20.8942
08:31:42|20.9143
08:31:43|20.9141
08:31:44|20.9144
08:31:45|20.9286
08:31:46|20.8942
08:31:47|20.8942
08:31:48|20.8942
08:31:50|20.9211
08:31:51|20.9204
08:31:51|20.924
08:31:53|20.9262
08:31:54|20.9032
08:31:55|20.93
08:31:56|20.93
08:31:57|20.93
08:31:59|20.929
08:31:59|20.8942
08:32:00|20.9168
08:32:01|20.9171
08:32:02|20.9005
08:32:03|20.9005
08:32:04|20.9202
08:32:05|20.9202
08:32:06|20.9122
08:32:07|20.9142
08:32:08|20.9006
08:32:09|20.9006
08:32:10|20.9148
08:32:11|20.9148
08:32:12|20.9148
08:32:13|20.9148
08:32:14|20.9018
08:32:15|20.9018
08:32:16|20.9122
08:32:17|20.9122
08:32:18|20.9122
08:32:19|20.9148
08:32:20|20.9148
08:32:22|20.9147
08:32:24|20.913
08:32:24|20.9148
08:32:26|20.9098
08:32:27|20.9098
08:32:28|20.9098
08:32:29|20.9122
08:32:30|20.9098
08:32:31|20.9122
08:32:32|20.9122
08:32:32|20.9148
08:32:34|20.9119
08:32:35|20.9104
08:32:36|20.93
08:32:37|20.93
08:32:38|20.9114
08:32:39|20.9114
08:32:40|20.9218
08:32:41|20.9121
08:32:43|20.9237
08:32:44|20.9314
08:32:44|20.9153
08:32:45|20.9331
08:32:47|20.9331
08:32:47|20.9331
08:32:49|20.9331
08:32:50|20.9314
08:32:51|20.9157
08:32:51|20.9157
08:32:52|20.9157
08:32:53|20.9332
08:32:54|20.9332
08:32:55|20.937
08:32:57|20.9335
08:32:57|20.9335
08:32:58|20.9216
08:32:59|20.94
08:33:01|20.9401
08:33:01|20.9418
08:33:02|20.9401
08:33:03|20.9437
08:33:04|20.9437
08:33:05|20.9412
08:33:06|20.95
08:33:07|20.9432
08:33:08|20.9432
08:33:09|20.9401
08:33:10|20.9435
08:33:12|20.95
08:33:12|20.9435
08:33:13|20.975
08:33:14|20.9823
08:33:15|20.9823
08:33:16|20.9717
08:33:17|20.978
08:33:18|20.9688
08:33:19|20.9648
08:33:20|20.9639
08:33:21|20.9455
08:33:23|20.9838
08:33:24|20.9999
08:33:25|20.9773
08:33:26|20.9921
08:33:27|20.9456
08:33:29|20.9644
08:33:30|20.9668
08:33:31|20.9665
08:33:31|20.9721
08:33:33|20.9644
08:33:34|20.95
08:33:35|20.9758
08:33:36|20.9581
08:33:37|20.9687
08:33:38|20.97
08:33:39|20.961
08:33:40|20.96
08:33:41|20.9505
08:33:42|20.9604
08:33:43|20.961
08:33:44|20.9604
08:33:45|20.961
08:33:46|20.961
08:33:47|20.961
08:33:48|20.9803
08:33:49|20.9789
08:33:50|20.988
08:33:51|20.9783
08:33:52|21.
08:33:53|20.9837
08:33:54|21.0019
08:33:55|21.0216
08:33:56|21.0432
08:33:57|21.0431
08:33:58|21.0432
08:33:59|21.0288
08:34:00|21.0408
08:34:01|21.0282
08:34:02|21.0405
08:34:03|21.0421
08:34:04|21.0159
08:34:05|21.0341
08:34:06|21.0222
08:34:07|21.0186
08:34:08|21.0179
08:34:09|21.0253
08:34:10|21.0336
08:34:11|20.9409
08:34:12|20.932
08:34:13|20.9317
08:34:14|20.9394
08:34:15|20.935
08:34:16|20.9332
08:34:17|20.9832
08:34:18|20.9709
08:34:19|20.969
08:34:20|20.9679
08:34:21|20.9679
08:34:22|20.9817
08:34:23|20.956
08:34:25|20.9574
08:34:26|20.9575
08:34:28|20.9832
08:34:29|20.9611
08:34:30|20.9831
08:34:31|20.9832
08:34:32|20.9794
08:34:33|20.959
08:34:34|20.9011
08:34:35|20.9778
08:34:36|20.9518
08:34:37|20.9518
08:34:38|20.96
08:34:39|20.9721
08:34:40|20.9721
08:34:41|20.9721
08:34:42|20.9957
08:34:43|21.0151
08:34:44|21.0151
08:34:45|21.0151
08:34:46|21.0159
08:34:47|21.
08:34:48|21.0143
08:34:49|20.9648
08:34:50|20.9645
08:34:51|20.9733
08:34:52|20.9869
08:34:53|21.0079
08:34:54|20.9879
08:34:55|20.9879
08:34:56|20.9721
08:34:57|21.0125
08:34:58|21.0128
08:34:59|20.9739
08:35:00|20.9992
08:35:01|21.0004
08:35:02|21.0004
08:35:03|21.0139
08:35:04|21.0004
08:35:05|21.002
08:35:06|21.0001
08:35:07|21.
08:35:08|21.
08:35:09|20.9727
08:35:10|21.002
08:35:11|21.0143
08:35:12|21.0033
08:35:13|21.002
08:35:14|21.0124
08:35:15|21.0033
08:35:16|21.0026
08:35:17|21.002
08:35:18|21.0021
08:35:19|21.0033
08:35:20|21.0024
08:35:21|21.0024
08:35:22|21.0024
08:35:23|21.0021
08:35:24|21.0029
08:35:26|21.002
08:35:27|21.002
08:35:29|21.0032
08:35:30|21.0021
08:35:31|21.0021
08:35:32|21.0033
08:35:33|21.002
08:35:34|21.
08:35:35|21.0016
08:35:36|21.
08:35:37|21.0016
08:35:38|21.0011
08:35:39|21.
08:35:40|21.0011
08:35:41|21.0011
08:35:42|21.0019
08:35:43|21.0143
08:35:44|21.0266
08:35:45|21.0628
08:35:47|21.0576
08:35:47|21.0761
08:35:49|21.076
08:35:50|21.076
08:35:51|21.0481
08:35:51|21.0561
08:35:53|21.0807
08:35:53|21.0583
08:35:55|21.0759
08:35:55|21.0561
08:35:56|21.1012
08:35:57|21.1129
08:35:58|21.1777
08:35:59|21.191
08:36:01|21.1339
08:36:01|21.158
08:36:03|21.1649
08:36:04|21.1595
08:36:04|21.1372
08:36:05|21.1594
08:36:06|21.1721
08:36:08|21.1771
08:36:08|21.1614
08:36:09|21.1614
08:36:11|21.1909
08:36:11|21.2095
08:36:12|21.2192
08:36:14|21.34
08:36:14|21.3317
08:36:15|21.3413
08:36:17|21.3544
08:36:17|21.3437
08:36:18|21.366
08:36:19|21.3671
08:36:20|21.3695
08:36:21|21.366
08:36:22|21.3867
08:36:23|21.3608
08:36:25|21.3778
08:36:27|21.4
08:36:28|21.3851
08:36:28|21.3942
08:36:30|21.3945
08:36:31|21.3334
08:36:32|21.3336
08:36:33|21.388
08:36:34|21.3712
08:36:35|21.366
08:36:36|21.3616
08:36:37|21.3544
08:36:38|21.3627
08:36:40|21.3514
08:36:41|21.3201
08:36:42|21.3939
08:36:43|21.394
08:36:44|21.3893
08:36:46|21.366
08:36:46|21.3691
08:36:47|21.3778
08:36:48|21.3773
08:36:49|21.3785
08:36:51|21.4133
08:36:51|21.4073
08:36:52|21.4237
08:36:54|21.43
08:36:54|21.44
08:36:55|21.4374
08:36:56|21.3995
08:36:57|21.3996
08:36:58|21.3804
08:36:59|21.3998
08:37:00|21.3996
08:37:01|21.4
08:37:02|21.4
08:37:03|21.3994
08:37:04|21.3973
08:37:05|21.3855
08:37:06|21.41
08:37:07|21.4098
08:37:08|21.4268
08:37:09|21.4285
08:37:10|21.4098
08:37:11|21.4315
08:37:12|21.438
08:37:13|21.4661
08:37:14|21.4662
08:37:15|21.4795
08:37:16|21.4753
08:37:17|21.5
08:37:18|21.5
08:37:19|21.4827
08:37:20|21.4663
08:37:21|21.4796
08:37:22|21.5
08:37:23|21.4997
08:37:24|21.483
08:37:26|21.4984
08:37:28|21.4994
08:37:29|21.49
08:37:30|21.4997
08:37:31|21.5
08:37:31|21.5
08:37:33|21.4997
08:37:33|21.4966
08:37:34|21.4981
08:37:36|21.4981
08:37:36|21.4982
08:37:38|21.4996
08:37:38|21.5
08:37:39|21.4793
08:37:40|21.4881
08:37:41|21.4858
08:37:42|21.4785
08:37:43|21.4847
08:37:44|21.4802
08:37:45|21.456
08:37:47|21.481
08:37:48|21.4688
08:37:49|21.4881
08:37:50|21.4918
08:37:52|21.4881
08:37:52|21.4918
08:37:53|21.4991
08:37:54|21.4918
08:37:55|21.4918
08:37:56|21.4965
08:37:57|21.4918
08:37:58|21.4918
08:37:59|21.4991
08:38:00|21.4991
08:38:01|21.4688
08:38:02|21.4961
08:38:03|21.4991
08:38:04|21.4801
08:38:05|21.4836
08:38:06|21.4991
08:38:07|21.4981
08:38:08|21.499
08:38:09|21.4991
08:38:10|21.4991
08:38:11|21.4918
08:38:12|21.4843
08:38:13|21.4906
08:38:14|21.4988
08:38:15|21.4935
08:38:16|21.4991
08:38:17|21.4991
08:38:18|21.4991
08:38:19|21.493
08:38:20|21.4991
08:38:21|21.4991
08:38:22|21.4998
08:38:23|21.4998
08:38:24|21.4993
08:38:25|21.4998
08:38:27|21.5
08:38:28|21.496
08:38:30|21.496
08:38:30|21.4918
08:38:31|21.4918
08:38:33|21.48
08:38:34|21.3829
08:38:35|21.3689
08:38:36|21.3789
08:38:37|21.3974
08:38:37|21.3509
08:38:39|21.3672
08:38:40|21.3829
08:38:41|21.3508
08:38:42|21.3624
08:38:43|21.3804
08:38:44|21.3593
08:38:46|21.3978
08:38:46|21.3618
08:38:47|21.3825
08:38:48|21.3991
08:38:49|21.3832
08:38:50|21.3662
08:38:52|21.3663
08:38:52|21.3663
08:38:53|21.3811
08:38:54|21.3804
08:38:55|21.3502
08:38:57|21.367
08:38:57|21.38
08:38:58|21.3693
08:38:59|21.3626
08:39:01|21.3445
08:39:02|21.3666
08:39:03|21.3546
08:39:03|21.3599
08:39:04|21.3675
08:39:05|21.3703
08:39:07|21.37
08:39:08|21.3705
08:39:09|21.3695
08:39:11|21.3817
08:39:12|21.3829
08:39:13|21.3817
08:39:14|21.3829
08:39:15|21.3876
08:39:16|21.405
08:39:17|21.405
08:39:18|21.42
08:39:19|21.4195
08:39:20|21.4459
08:39:21|21.4204
08:39:22|21.4499
08:39:23|21.4232
08:39:24|21.4431
08:39:25|21.4405
08:39:26|21.4401
08:39:27|21.4395
08:39:29|21.4384
08:39:30|21.44
08:39:31|21.4358
08:39:33|21.4387
08:39:33|21.405
08:39:34|21.3998
08:39:35|21.3835
08:39:36|21.3997
08:39:37|21.3999
08:39:38|21.3936
08:39:40|21.3971
08:39:40|21.3974
08:39:41|21.3974
08:39:42|21.3838
08:39:43|21.3838
08:39:44|21.38
08:39:45|21.38
08:39:46|21.3794
08:39:47|21.3798
08:39:48|21.38
08:39:49|21.3674
08:39:50|21.3786
08:39:51|21.3838
08:39:52|21.3865
08:39:53|21.3833
08:39:54|21.3829
08:39:55|21.3699
08:39:56|21.37
08:39:57|21.3877
08:39:58|21.3818
08:39:59|21.3798
08:40:00|21.3833
08:40:01|21.3833
08:40:02|21.3806
08:40:03|21.383
08:40:04|21.387
08:40:05|21.3445
08:40:06|21.2556
08:40:07|21.2828
08:40:08|21.2555
08:40:09|21.2555
08:40:10|21.2555
08:40:11|21.17
08:40:12|21.1738
08:40:13|21.1768
08:40:14|21.1312
08:40:15|21.1519
08:40:16|21.1737
08:40:17|21.1979
08:40:18|21.1798
08:40:19|21.1789
08:40:20|21.1943
08:40:21|21.2
08:40:22|21.183
08:40:23|21.1829
08:40:24|21.1962
08:40:25|21.2165
08:40:26|21.215
08:40:28|21.2019
08:40:29|21.2236
08:40:31|21.2184
08:40:32|21.2385
08:40:33|21.2022
08:40:33|21.2052
08:40:35|21.2123
08:40:35|21.2015
08:40:36|21.2019
08:40:37|21.222
08:40:39|21.201
08:40:40|21.2706
08:40:40|21.3375
08:40:42|21.3234
08:40:42|21.3276
08:40:44|21.327
08:40:44|21.3077
08:40:46|21.3113
08:40:46|21.3113
08:40:48|21.3217
08:40:48|21.2806
08:40:49|21.2754
08:40:51|21.2753
08:40:52|21.29
08:40:53|21.3
08:40:54|21.3
08:40:54|21.2821
08:40:56|21.3
08:40:56|21.2936
08:40:58|21.3
08:40:59|21.2975
08:41:00|21.3031
08:41:00|21.2799
08:41:02|21.3234
08:41:02|21.3041
08:41:03|21.2722
08:41:05|21.2985
08:41:06|21.3
08:41:07|21.3199
08:41:08|21.2966
08:41:09|21.3044
08:41:10|21.3044
08:41:11|21.3166
08:41:12|21.3166
08:41:12|21.3166
08:41:14|21.3166
08:41:15|21.3166
08:41:15|21.3166
08:41:17|21.3496
08:41:17|21.3375
08:41:19|21.3496
08:41:20|21.3496
08:41:21|21.3167
08:41:22|21.3167
08:41:23|21.3167
08:41:24|21.3167
08:41:24|21.3167
08:41:26|21.3166
08:41:27|21.3167
08:41:28|21.3167
08:41:29|21.3167
08:41:31|21.3167
08:41:32|21.3167
08:41:33|21.3167
08:41:34|21.3166
08:41:35|21.318
08:41:36|21.3167
08:41:38|21.3167
08:41:38|21.3167
08:41:39|21.3167
08:41:40|21.3167
08:41:41|21.3106
08:41:42|21.292
08:41:43|21.3135
08:41:44|21.3054
08:41:45|21.3054
08:41:46|21.2873
08:41:47|21.29
08:41:48|21.2893
08:41:49|21.309
08:41:50|21.31
08:41:51|21.2873
08:41:52|21.2873
08:41:53|21.3072
08:41:54|21.3098
08:41:55|21.2873
08:41:56|21.3
08:41:57|21.2984
08:41:58|21.2978
08:42:00|21.2967
08:42:00|21.3
08:42:02|21.3036
08:42:03|21.3252
08:42:04|21.3025
08:42:04|21.3089
08:42:05|21.3189
08:42:07|21.3065
08:42:08|21.3086
08:42:09|21.308
08:42:10|21.3252
08:42:11|21.3192
08:42:12|21.3195
08:42:13|21.3195
08:42:14|21.3357
08:42:14|21.3192
08:42:16|21.3081
08:42:17|21.3365
08:42:18|21.3357
08:42:18|21.3394
08:42:19|21.3498
08:42:20|21.3388
08:42:22|21.3498
08:42:22|21.35
08:42:23|21.3402
08:42:24|21.3392
08:42:26|21.3388
08:42:27|21.3485
08:42:28|21.3399
08:42:29|21.3402
08:42:29|21.3402
08:42:31|21.31
08:42:32|21.31
08:42:34|21.3295
08:42:35|21.3267
08:42:36|21.3277
08:42:37|21.328
08:42:38|21.3295
08:42:39|21.3295
08:42:40|21.3267
08:42:41|21.31
08:42:42|21.3128
08:42:43|21.3394
08:42:44|21.3281
08:42:45|21.3274
08:42:46|21.3397
08:42:47|21.3269
08:42:48|21.34
08:42:49|21.34
08:42:50|21.3398
08:42:51|21.3399
08:42:52|21.3386
08:42:53|21.3285
08:42:54|21.3371
08:42:55|21.3371
08:42:56|21.3278
08:42:57|21.3278
08:42:58|21.3278
08:42:59|21.3278
08:43:00|21.3285
08:43:01|21.3381
08:43:02|21.3381
08:43:03|21.3309
08:43:04|21.3374
08:43:05|21.3357
08:43:06|21.3267
08:43:07|21.34
08:43:08|21.3305
08:43:09|21.34
08:43:10|21.3397
08:43:11|21.3397
08:43:12|21.3496
08:43:13|21.342
08:43:14|21.3495
08:43:15|21.3496
08:43:16|21.3498
08:43:17|21.3408
08:43:18|21.3497
08:43:19|21.3497
08:43:20|21.3497
08:43:21|21.3497
08:43:22|21.3497
08:43:23|21.3497
08:43:24|21.3497
08:43:25|21.3499
08:43:26|21.3501
08:43:27|21.3518
08:43:28|21.3535
08:43:29|21.3662
08:43:31|21.38
08:43:32|21.3799
08:43:34|21.4
08:43:35|21.3795
08:43:36|21.3835
08:43:37|21.398
08:43:38|21.393
08:43:39|21.3933
08:43:40|21.4
08:43:41|21.4
08:43:42|21.4
08:43:43|21.4
08:43:44|21.4
08:43:45|21.3996
08:43:46|21.3996
08:43:47|21.4
08:43:48|21.4
08:43:49|21.4012
08:43:49|21.4022
08:43:51|21.4099
08:43:52|21.4021
08:43:53|21.41
08:43:54|21.42
08:43:56|21.42
08:43:56|21.42
08:43:58|21.42
08:43:58|21.42
08:44:00|21.42
08:44:01|21.4199
08:44:02|21.42
08:44:03|21.44
08:44:04|21.4394
08:44:05|21.4394
08:44:05|21.4399
08:44:06|21.4403
08:44:08|21.4656
08:44:08|21.4658
08:44:09|21.479
08:44:11|21.4928
08:44:12|21.5296
08:44:13|21.5255
08:44:13|21.5282
08:44:15|21.5295
08:44:16|21.556
08:44:16|21.5559
08:44:18|21.5436
08:44:20|21.4661
08:44:20|21.5208
08:44:21|21.5024
08:44:22|21.507
08:44:24|21.507
08:44:24|21.5122
08:44:25|21.4963
08:44:26|21.5001
08:44:27|21.5286
08:44:28|21.5182
08:44:29|21.5208
08:44:30|21.5236
08:44:32|21.5007
08:44:33|21.5338
08:44:34|21.5366
08:44:35|21.5372
08:44:36|21.5339
08:44:37|21.5593
08:44:38|21.5367
08:44:39|21.5372
08:44:40|21.5372
08:44:41|21.5372
08:44:42|21.5372
08:44:43|21.5372
08:44:44|21.5381
08:44:45|21.55
08:44:46|21.5496
08:44:47|21.593
08:44:48|21.55
08:44:49|21.55
08:44:50|21.5608
08:44:51|21.5928
08:44:52|21.5902
08:44:53|21.5902
08:44:54|21.576
08:44:55|21.552
08:44:56|21.5534
08:44:57|21.5651
08:44:58|21.5655
08:44:59|21.5655
08:45:00|21.5897
08:45:01|21.5897
08:45:02|21.5996
08:45:03|21.5975
08:45:04|21.5899
08:45:05|21.5906
08:45:06|21.5975
08:45:07|21.5973
08:45:08|21.605
08:45:09|21.5898
08:45:10|21.6034
08:45:11|21.6154
08:45:12|21.6831
08:45:13|21.6872
08:45:14|21.69
08:45:15|21.6906
08:45:16|21.7
08:45:17|21.69
08:45:18|21.7001
08:45:19|21.7085
08:45:20|21.7288
08:45:21|21.75
08:45:22|21.7992
08:45:23|21.7992
08:45:24|21.7997
08:45:25|21.7998
08:45:26|21.7613
08:45:27|21.7748
08:45:28|21.7429
08:45:29|21.7163
08:45:30|21.7349
08:45:31|21.7286
08:45:32|21.7672
08:45:34|21.7454
08:45:35|21.7882
08:45:36|21.7453
08:45:37|21.7452
08:45:39|21.7452
08:45:39|21.7743
08:45:40|21.7831
08:45:41|21.7878
08:45:42|21.79
08:45:44|21.7947
08:45:45|21.8
08:45:45|21.8172
08:45:47|21.8297
08:45:48|21.8093
08:45:49|21.8177
08:45:50|21.8297
08:45:51|21.8196
08:45:52|21.8461
08:45:53|21.8464
08:45:54|21.8464
08:45:55|21.8464
08:45:56|21.8687
08:45:57|21.8795
08:45:58|21.8877
08:45:58|21.8863
08:45:59|21.8891
08:46:01|21.8894
08:46:01|21.887
08:46:02|21.8863
08:46:04|21.8721
08:46:05|21.8565
08:46:06|21.8736
08:46:07|21.8669
08:46:07|21.8886
08:46:09|21.8869
08:46:09|21.8736
08:46:11|21.8736
08:46:12|21.8771
08:46:12|21.8715
08:46:14|21.88
08:46:15|21.8773
08:46:16|21.8762
08:46:17|21.8754
08:46:18|21.8881
08:46:19|21.8897
08:46:20|22.
08:46:20|22.056
08:46:22|22.0555
08:46:23|22.063
08:46:24|22.0999
08:46:24|22.098
08:46:26|22.0761
08:46:27|22.0999
08:46:27|22.2
08:46:29|22.2
08:46:29|22.2222
08:46:31|22.2431
08:46:32|22.2188
08:46:32|22.2449
08:46:35|22.2499
08:46:36|22.2499
08:46:37|22.25
08:46:38|22.25
08:46:39|22.2586
08:46:40|22.2966
08:46:41|22.2933
08:46:42|22.2756
08:46:45|22.2667
08:46:46|22.2953
08:46:47|22.3238
08:46:48|22.325
08:46:49|22.3508
08:46:50|22.3328
08:46:51|22.3353
08:46:52|22.3529
08:46:53|22.354
08:46:54|22.3535
08:46:55|22.3534
08:46:56|22.354
08:46:57|22.3722
08:46:58|22.3616
08:46:58|22.3719
08:46:59|22.37
08:47:00|22.3729
08:47:02|22.37
08:47:03|22.3696
08:47:04|22.3718
08:47:05|22.37
08:47:06|22.3695
08:47:07|22.3824
08:47:08|22.3731
08:47:09|22.3722
08:47:10|22.3825
08:47:11|22.3794
08:47:12|22.3746
08:47:13|22.3862
08:47:14|22.39
08:47:15|22.4188
08:47:16|22.427
08:47:17|22.4307
08:47:18|22.482
08:47:19|22.53
08:47:20|22.5527
08:47:21|22.5967
08:47:22|22.5453
08:47:23|22.6002
08:47:24|22.6409
08:47:25|22.6197
08:47:26|22.6564
08:47:27|22.6431
08:47:28|22.6612
08:47:29|22.6868
08:47:30|22.6998
08:47:31|22.6873
08:47:32|22.699
08:47:33|22.6894
08:47:35|22.7
08:47:37|22.709
08:47:37|22.759
08:47:39|22.7289
08:47:39|22.7343
08:47:41|22.728
08:47:42|22.6483
08:47:43|22.6317
08:47:44|22.6339
08:47:45|22.6785
08:47:46|22.7018
08:47:47|22.6102
08:47:48|22.6201
08:47:49|22.5121
08:47:50|22.5362
08:47:51|22.5507
08:47:52|22.3646
08:47:53|22.3714
08:47:54|22.3546
08:47:55|22.3091
08:47:56|22.2196
08:47:57|22.121
08:47:58|22.1151
08:47:59|22.1203
08:48:00|22.1101
08:48:01|22.187
08:48:02|22.1542
08:48:03|22.1604
08:48:04|22.1852
08:48:05|22.2103
08:48:06|22.1843
08:48:07|22.2096
08:48:08|22.2971
08:48:09|22.2934
08:48:10|22.2936
08:48:11|22.3629
08:48:12|22.4049
08:48:13|22.3629
08:48:14|22.3761
08:48:15|22.3607
08:48:16|22.3462
08:48:17|22.3294
08:48:18|22.3198
08:48:19|22.2
08:48:20|22.2539
08:48:21|22.1928
08:48:22|22.2153
08:48:23|22.2604
08:48:24|22.2867
08:48:25|22.2892
08:48:26|22.2766
08:48:27|22.269
08:48:28|22.2106
08:48:29|22.2714
08:48:30|22.3074
08:48:31|22.3715
08:48:32|22.3452
08:48:33|22.5477
08:48:34|22.5069
08:48:35|22.4829
08:48:37|22.4558
08:48:38|22.5071
08:48:39|22.4689
08:48:40|22.4419
08:48:41|22.4445
08:48:43|22.4512
08:48:43|22.4198
08:48:45|22.4684
08:48:45|22.4904
08:48:46|22.4405
08:48:48|22.4295
08:48:49|22.4673
08:48:49|22.4271
08:48:51|22.4273
08:48:51|22.4298
08:48:52|22.431
08:48:54|22.4282
08:48:54|22.3394
08:48:55|22.2608
08:48:56|22.3201
08:48:57|22.3466
08:48:58|22.35
08:49:00|22.3483
08:49:00|22.3763
08:49:01|22.4132
08:49:03|22.3262
08:49:03|22.3199
08:49:05|22.3248
08:49:05|22.323
08:49:06|22.3203
08:49:07|22.2786
08:49:09|22.3001
08:49:09|22.305
08:49:10|22.5088
08:49:12|22.5306
08:49:12|22.5585
08:49:13|22.5012
08:49:14|22.5091
08:49:15|22.5733
08:49:16|22.5733
08:49:17|22.6367
08:49:19|22.6081
08:49:19|22.647
08:49:20|22.656
08:49:21|22.6425
08:49:22|22.6582
08:49:23|22.6588
08:49:25|22.6533
08:49:25|22.658
08:49:26|22.6774
08:49:27|22.6383
08:49:28|22.6233
08:49:30|22.6148
08:49:31|22.6005
08:49:31|22.6083
08:49:32|22.6138
08:49:33|22.6173
08:49:34|22.6202
08:49:35|22.6285
08:49:37|22.64
08:49:39|22.6262
08:49:40|22.6332
08:49:41|22.6165
08:49:42|22.6139
08:49:43|22.7315
08:49:44|22.6418
08:49:45|22.6503
08:49:46|22.6692
08:49:47|22.6658
08:49:47|22.7
08:49:49|22.7495
08:49:50|22.6658
08:49:51|22.6957
08:49:52|22.6667
08:49:53|22.6879
08:49:54|22.7
08:49:55|22.6896
08:49:56|22.6853
08:49:57|22.7031
08:49:58|22.7031
08:49:59|22.7081
08:50:00|22.7401
08:50:01|22.7458
08:50:02|22.732
08:50:03|22.7409
08:50:04|22.7178
08:50:05|22.7286
08:50:07|22.75
08:50:07|22.7671
08:50:08|22.7338
08:50:09|22.7012
08:50:10|22.6428
08:50:11|22.602
08:50:12|22.6071
08:50:13|22.6034
08:50:14|22.6002
08:50:15|22.6518
08:50:16|22.6652
08:50:17|22.6575
08:50:18|22.6
08:50:19|22.6019
08:50:20|22.6019
08:50:21|22.6018
08:50:22|22.6018
08:50:23|22.6001
08:50:25|22.6434
08:50:26|22.6495
08:50:27|22.6943
08:50:28|22.6736
08:50:29|22.6877
08:50:30|22.641
08:50:31|22.6505
08:50:32|22.6523
08:50:33|22.6743
08:50:34|22.6569
08:50:35|22.6671
08:50:36|22.6463
08:50:37|22.6047
08:50:39|22.515
08:50:41|22.4173
08:50:42|22.4109
08:50:43|22.4331
08:50:45|22.4127
08:50:47|22.4464
08:50:48|22.4315
08:50:49|22.4993
08:50:50|22.4347
08:50:51|22.4602
08:50:52|22.5459
08:50:53|22.5695
08:50:54|22.5325
08:50:55|22.5558
08:50:56|22.5067
08:50:57|22.4694
08:50:58|22.4677
08:50:58|22.5026
08:51:00|22.5069
08:51:00|22.5057
08:51:02|22.5078
08:51:03|22.4676
08:51:04|22.4784
08:51:04|22.5016
08:51:06|22.4782
08:51:07|22.4955
08:51:07|22.4878
08:51:08|22.4828
08:51:10|22.5011
08:51:11|22.4773
08:51:12|22.4849
08:51:13|22.4839
08:51:14|22.4695
08:51:14|22.45
08:51:16|22.4679
08:51:17|22.4496
08:51:18|22.4001
08:51:19|22.4674
08:51:19|22.4259
08:51:21|22.4101
08:51:22|22.4118
08:51:22|22.4001
08:51:24|22.4
08:51:25|22.4
08:51:26|22.4005
08:51:27|22.4084
08:51:28|22.4244
08:51:29|22.4282
08:51:30|22.4275
08:51:31|22.431
08:51:32|22.4434
08:51:33|22.4123
08:51:34|22.4371
08:51:35|22.4488
08:51:36|22.4371
08:51:37|22.4232
08:51:38|22.4303
08:51:39|22.4261
08:51:40|22.4223
08:51:41|22.4203
08:51:42|22.4328
08:51:43|22.4086
08:51:44|22.4
08:51:46|22.3857
08:51:46|22.3582
08:51:48|22.3624
08:51:49|22.3199
08:51:50|22.3244
08:51:51|22.337
08:51:52|22.3165
08:51:53|22.3239
08:51:54|22.3
08:51:55|22.3
08:51:55|22.2965
08:51:57|22.291
08:51:58|22.2863
08:51:59|22.2691
08:52:00|22.2822
08:52:01|22.2531
08:52:01|22.2415
08:52:03|22.2319
08:52:04|22.2203
08:52:05|22.19
08:52:05|22.1609
08:52:06|22.1785
08:52:08|22.1897
08:52:08|22.1785
08:52:10|22.1401
08:52:10|22.1076
08:52:12|22.1276
08:52:13|22.1087
08:52:13|22.1112
08:52:14|22.1001
08:52:16|22.113
08:52:17|22.1087
08:52:17|22.1412
08:52:18|22.0363
08:52:20|22.0585
08:52:21|22.0333
08:52:22|22.
08:52:23|22.0157
08:52:24|22.0006
08:52:25|22.
08:52:25|22.
08:52:27|21.9984
08:52:28|21.9572
08:52:29|21.9295
08:52:30|21.9417
08:52:31|21.9282
08:52:33|21.9521
08:52:33|21.9735
08:52:34|21.9735
08:52:35|21.9735
08:52:36|21.9612
08:52:37|21.9735
08:52:38|21.9604
08:52:40|21.9984
08:52:41|22.1146
08:52:42|22.0928
08:52:44|22.0585
08:52:45|22.0555
08:52:46|22.0725
08:52:47|22.0146
08:52:48|22.0113
08:52:49|22.0408
08:52:50|22.026
08:52:51|22.0539
08:52:52|22.0484
08:52:53|22.0412
08:52:55|22.0643
08:52:55|22.1
08:52:56|22.0546
08:52:57|22.0403
08:52:59|22.0604
08:52:59|22.0497
08:53:00|22.0823
08:53:01|22.1277
08:53:03|22.1277
08:53:04|22.127
08:53:04|22.1288
08:53:06|22.1393
08:53:07|22.1312
08:53:08|22.1393
08:53:08|22.1429
08:53:09|22.1659
08:53:10|22.1799
08:53:11|22.1749
08:53:13|22.2161
08:53:13|22.1945
08:53:14|22.2316
08:53:16|22.2184
08:53:16|22.2727
08:53:17|22.2579
08:53:18|22.2565
08:53:20|22.2727
08:53:20|22.2994
08:53:21|22.2999
08:53:22|22.2917
08:53:23|22.2954
08:53:24|22.3286
08:53:25|22.3345
08:53:26|22.3866
08:53:27|22.3625
08:53:28|22.3733
08:53:30|22.3887
08:53:30|22.4302
08:53:31|22.4752
08:53:32|22.4429
08:53:34|22.3945
08:53:34|22.3978
08:53:35|22.3751
08:53:37|22.3973
08:53:37|22.3964
08:53:38|22.5
08:53:40|22.4295
08:53:41|22.4445
08:53:42|22.4761
08:53:43|22.4452
08:53:44|22.4521
08:53:45|22.4474
08:53:46|22.4524
08:53:47|22.4535
08:53:48|22.4
08:53:49|22.4
08:53:51|22.403
08:53:52|22.4163
08:53:53|22.4144
08:53:53|22.4
08:53:55|22.39
08:53:56|22.3825
08:53:57|22.3752
08:53:58|22.2999
08:53:59|22.2734
08:54:00|22.2681
08:54:01|22.1981
08:54:02|22.1568
08:54:03|22.2
08:54:04|22.1946
08:54:05|22.2
08:54:06|22.2922
08:54:07|22.2222
08:54:08|22.2218
08:54:09|22.2464
08:54:10|22.3996
08:54:11|22.3514
08:54:12|22.2552
08:54:13|22.2993
08:54:15|22.2712
08:54:15|22.2561
08:54:16|22.2614
08:54:17|22.2444
08:54:18|22.2514
08:54:19|22.2449
08:54:21|22.2636
08:54:21|22.2532
08:54:22|22.2532
08:54:24|22.2673
08:54:24|22.2583
08:54:26|22.2673
08:54:27|22.2673
08:54:28|22.3
08:54:29|22.2999
08:54:30|22.3
08:54:31|22.3207
08:54:32|22.3295
08:54:33|22.3614
08:54:34|22.3686
08:54:35|22.3599
08:54:36|22.3283
08:54:37|22.3353
08:54:38|22.3613
08:54:40|22.3283
08:54:40|22.3905
08:54:42|22.3421
08:54:42|22.3094
08:54:44|22.3385
08:54:45|22.3413
08:54:45|22.3367
08:54:47|22.3124
08:54:48|22.3421
08:54:49|22.3444
08:54:50|22.3421
08:54:51|22.3628
08:54:53|22.342
08:54:53|22.3326
08:54:55|22.3421
08:54:55|22.3415
08:54:57|22.3428
08:54:58|22.3421
08:54:59|22.3421
08:55:00|22.3421
08:55:01|22.342
08:55:03|22.3621
08:55:03|22.3635
08:55:04|22.37
08:55:05|22.3697
08:55:06|22.3452
08:55:08|22.3543
08:55:09|22.3509
08:55:10|22.3631
08:55:11|22.3611
08:55:12|22.3545
08:55:13|22.3611
08:55:14|22.3471
08:55:15|22.3477
08:55:16|22.3452
08:55:17|22.3434
08:55:18|22.3611
08:55:19|22.33
08:55:20|22.3144
08:55:21|22.2532
08:55:22|22.2454
08:55:23|22.2781
08:55:24|22.2867
08:55:25|22.2701
08:55:26|22.291
08:55:27|22.2804
08:55:28|22.2569
08:55:29|22.2738
08:55:30|22.2548
08:55:31|22.2534
08:55:32|22.2485
08:55:33|22.2264
08:55:34|22.2346
08:55:35|22.2223
08:55:36|22.2478
08:55:37|22.2346
08:55:38|22.2274
08:55:39|22.2273
08:55:40|22.2274
08:55:41|22.2487
08:55:43|22.2548
08:55:45|22.2589
08:55:46|22.2526
08:55:46|22.2607
08:55:47|22.2767
08:55:49|22.2623
08:55:50|22.2524
08:55:51|22.2524
08:55:52|22.2611
08:55:53|22.2552
08:55:53|22.2767
08:55:56|22.2711
08:55:56|22.256
08:55:57|22.2487
08:55:58|22.2523
08:55:59|22.2497
08:56:00|22.257
08:56:01|22.2556
08:56:02|22.2534
08:56:03|22.2451
08:56:04|22.2414
08:56:05|22.2556
08:56:06|22.245
08:56:07|22.245
08:56:08|22.245
08:56:09|22.2451
08:56:10|22.2524
08:56:11|22.2447
08:56:12|22.2509
08:56:13|22.1999
08:56:14|22.1945
08:56:15|22.1795
08:56:16|22.1901
08:56:17|22.1796
08:56:18|22.1769
08:56:19|22.1277
08:56:20|22.1492
08:56:21|22.1112
08:56:22|22.131
08:56:23|22.1001
08:56:24|22.1001
08:56:25|22.1111
08:56:26|22.1004
08:56:27|22.1066
08:56:28|22.1014
08:56:29|22.0999
08:56:30|22.0998
08:56:31|22.0714
08:56:32|22.0563
08:56:33|22.0244
08:56:34|22.0287
08:56:35|22.0723
08:56:36|22.1117
08:56:37|22.0665
08:56:38|22.0784
08:56:39|22.0804
08:56:40|22.1186
08:56:41|22.1499
08:56:43|22.1216
08:56:44|22.1174
08:56:45|22.1759
08:56:46|22.165
08:56:48|22.1835
08:56:49|22.1605
08:56:50|22.1998
08:56:51|22.1668
08:56:52|22.1994
08:56:53|22.1995
08:56:54|22.1735
08:56:55|22.1666
08:56:57|22.1842
08:56:57|22.2321
08:56:58|22.2387
08:57:00|22.2168
08:57:00|22.2173
08:57:02|22.2336
08:57:02|22.2312
08:57:03|22.2321
08:57:04|22.245
08:57:06|22.2451
08:57:06|22.2355
08:57:07|22.257
08:57:09|22.2444
08:57:09|22.2383
08:57:10|22.2397
08:57:12|22.2391
08:57:12|22.24
08:57:14|22.2383
08:57:14|22.2443
08:57:15|22.2443
08:57:16|22.2066
08:57:17|22.2128
08:57:18|22.2313
08:57:19|22.2365
08:57:20|22.2364
08:57:21|22.2306
08:57:22|22.1949
08:57:23|22.1921
08:57:24|22.1937
08:57:25|22.2185
08:57:26|22.2
08:57:28|22.2128
08:57:28|22.2136
08:57:29|22.2013
08:57:30|22.2299
08:57:32|22.2299
08:57:32|22.2099
08:57:34|22.2099
08:57:34|22.2099
08:57:35|22.1937
08:57:36|22.1921
08:57:37|22.2005
08:57:38|22.2005
08:57:39|22.2
08:57:40|22.15
08:57:41|22.1622
08:57:42|22.1817
08:57:44|22.1981
08:57:46|22.1766
08:57:47|22.1774
08:57:49|22.18
08:57:49|22.15
08:57:51|22.1734
08:57:52|22.1669
08:57:53|22.1528
08:57:54|22.1788
08:57:55|22.1904
08:57:56|22.1727
08:57:57|22.162
08:57:58|22.162
08:57:59|22.1755
08:58:00|22.1727
08:58:01|22.162
08:58:02|22.162
08:58:03|22.1623
08:58:04|22.1623
08:58:05|22.1663
08:58:06|22.174
08:58:07|22.1942
08:58:08|22.1731
08:58:09|22.18
08:58:10|22.18
08:58:12|22.1964
08:58:12|22.1946
08:58:13|22.1758
08:58:14|22.18
08:58:15|22.1857
08:58:16|22.1999
08:58:17|22.2337
08:58:18|22.2132
08:58:19|22.2045
08:58:20|22.2033
08:58:21|22.2033
08:58:22|22.2008
08:58:23|22.2233
08:58:24|22.2321
08:58:25|22.232
08:58:26|22.232
08:58:27|22.2129
08:58:28|22.213
08:58:29|22.2126
08:58:30|22.2315
08:58:31|22.2176
08:58:32|22.2039
08:58:33|22.1635
08:58:34|22.1931
08:58:35|22.2128
08:58:36|22.213
08:58:37|22.2145
08:58:38|22.213
08:58:39|22.2035
08:58:40|22.2113
08:58:41|22.2112
08:58:42|22.2116
08:58:44|22.2116
08:58:45|22.2129
08:58:46|22.213
08:58:47|22.1931
08:58:49|22.1919
08:58:50|22.1651
08:58:51|22.18
08:58:51|22.1651
08:58:53|22.1842
08:58:54|22.1892
08:58:55|22.1999
08:58:56|22.1939
08:58:57|22.1635
08:58:58|22.1681
08:58:59|22.1557
08:59:00|22.1112
08:59:01|22.111
08:59:02|22.1001
08:59:03|22.0182
08:59:04|22.02
08:59:05|22.0539
08:59:06|22.0765
08:59:07|22.0947
08:59:08|22.0474
08:59:09|22.0908
08:59:10|22.1039
08:59:11|22.1177
08:59:13|22.0909
08:59:14|22.0733
08:59:15|22.1409
08:59:15|22.1132
08:59:17|22.0765
08:59:17|22.1047
08:59:19|22.0965
08:59:20|22.0909
08:59:21|22.1203
08:59:21|22.102
08:59:23|22.0947
08:59:23|22.1013
08:59:25|22.1189
08:59:26|22.133
08:59:27|22.1081
08:59:28|22.1205
08:59:29|22.164
08:59:30|22.1408
08:59:31|22.167
08:59:32|22.1704
08:59:32|22.1704
08:59:33|22.1716
08:59:35|22.1831
08:59:36|22.1483
08:59:36|22.1434
08:59:37|22.1439
08:59:39|22.1413
08:59:40|22.1479
08:59:41|22.1228
08:59:42|22.1395
08:59:42|22.141
08:59:44|22.1392
08:59:45|22.1393
08:59:46|22.1394
08:59:47|22.1
08:59:48|22.1
08:59:50|22.1268
08:59:51|22.1056
08:59:52|22.102
08:59:52|22.0899
08:59:54|22.1195
08:59:54|22.101
08:59:55|22.1172
08:59:56|22.1178
08:59:57|22.0906
08:59:58|22.115
09:00:00|22.0994
09:00:01|22.0916
09:00:01|22.0949
09:00:02|22.1193
09:00:03|22.1177
09:00:04|22.1207
09:00:05|22.105
09:00:06|22.0966
09:00:08|22.0979
09:00:09|22.1049
09:00:09|22.098
09:00:10|22.0979
09:00:12|22.1036
09:00:13|22.1036
09:00:14|22.105
09:00:15|22.1146
09:00:16|22.13
09:00:17|22.1488
09:00:18|22.1708
09:00:19|22.148
09:00:20|22.1488
09:00:21|22.1952
09:00:22|22.1968
09:00:23|22.1968
09:00:24|22.199
09:00:25|22.1999
09:00:26|22.1969
09:00:27|22.1999
09:00:28|22.213
09:00:29|22.226
09:00:30|22.25
09:00:31|22.2495
09:00:32|22.25
09:00:33|22.25
09:00:34|22.255
09:00:35|22.263
09:00:36|22.2738
09:00:37|22.2738
09:00:38|22.35
09:00:39|22.35
09:00:40|22.3292
09:00:41|22.3305
09:00:42|22.3463
09:00:43|22.3491
09:00:44|22.3301
09:00:45|22.3425
09:00:47|22.4205
09:00:48|22.5078
09:00:49|22.5597
09:00:51|22.561
09:00:52|22.5
09:00:53|22.4555
09:00:54|22.4262
09:00:55|22.4359
09:00:56|22.4313
09:00:57|22.4523
09:00:58|22.4584
09:00:59|22.5266
09:01:00|22.4447
09:01:00|22.4779
09:01:02|22.4446
09:01:03|22.4999
09:01:04|22.4451
09:01:05|22.4577
09:01:06|22.4657
09:01:07|22.4548
09:01:08|22.4751
09:01:09|22.4523
09:01:10|22.4654
09:01:11|22.4581
09:01:12|22.4523
09:01:13|22.4572
09:01:14|22.465
09:01:15|22.4523
09:01:16|22.434
09:01:17|22.4025
09:01:18|22.4278
09:01:19|22.4424
09:01:20|22.4391
09:01:21|22.4642
09:01:22|22.441
09:01:23|22.4401
09:01:24|22.4509
09:01:25|22.4446
09:01:26|22.4505
09:01:27|22.4509
09:01:28|22.4523
09:01:29|22.464
09:01:30|22.4508
09:01:31|22.4489
09:01:32|22.4505
09:01:33|22.4505
09:01:34|22.4505
09:01:35|22.4509
09:01:36|22.44
09:01:37|22.4499
09:01:38|22.4424
09:01:40|22.4419
09:01:40|22.4628
09:01:41|22.451
09:01:42|22.4463
09:01:43|22.4536
09:01:44|22.4753
09:01:45|22.5106
09:01:46|22.504
09:01:48|22.5058
09:01:49|22.5039
09:01:50|22.5058
09:01:51|22.5184
09:01:52|22.4942
09:01:53|22.4994
09:01:54|22.5549
09:01:55|22.5148
09:01:56|22.5506
09:01:57|22.4842
09:01:58|22.5058
09:01:59|22.536
09:02:00|22.5495
09:02:01|22.5259
09:02:02|22.5477
09:02:04|22.521
09:02:04|22.5153
09:02:06|22.5203
09:02:07|22.5196
09:02:08|22.5216
09:02:10|22.5258
09:02:11|22.5614
09:02:12|22.6
09:02:13|22.5913
09:02:14|22.717
09:02:15|22.716
09:02:16|22.6866
09:02:17|22.693
09:02:17|22.6907
09:02:18|22.703
09:02:20|22.6749
09:02:21|22.603
09:02:21|22.6028
09:02:22|22.687
09:02:24|22.6856
09:02:25|22.6759
09:02:26|22.6417
09:02:27|22.6759
09:02:28|22.5986
09:02:28|22.6507
09:02:30|22.5987
09:02:30|22.6
09:02:32|22.6
09:02:33|22.6353
09:02:33|22.6329
09:02:35|22.6963
09:02:36|22.7331
09:02:37|22.676
09:02:38|22.6874
09:02:39|22.6998
09:02:40|22.7078
09:02:41|22.7467
09:02:42|22.7455
09:02:43|22.6839
09:02:43|22.6923
09:02:45|22.7061
09:02:46|22.6585
09:02:47|22.6984
09:02:49|22.6816
09:02:50|22.6343
09:02:50|22.6689
09:02:52|22.6708
09:02:53|22.6637
09:02:54|22.6706
09:02:55|22.6642
09:02:56|22.6494
09:02:57|22.6686
09:02:58|22.6821
09:02:59|22.6841
09:02:59|22.6835
09:03:01|22.7099
09:03:02|22.6749
09:03:03|22.7131
09:03:04|22.7
09:03:05|22.7
09:03:06|22.6999
09:03:07|22.6882
09:03:08|22.6853
09:03:08|22.6997
09:03:09|22.689
09:03:11|22.7025
09:03:12|22.7004
09:03:13|22.7003
09:03:14|22.7003
09:03:15|22.699
09:03:15|22.6996
09:03:17|22.6834
09:03:17|22.6902
09:03:19|22.7244
09:03:20|22.7317
09:03:20|22.7241
09:03:22|22.7565
09:03:23|22.8
09:03:23|22.8
09:03:25|22.8
09:03:26|22.8
09:03:26|22.8
09:03:27|22.8365
09:03:29|22.8464
09:03:30|22.85
09:03:31|22.8587
09:03:32|22.8716
09:03:33|22.8725
09:03:33|22.8997
09:03:35|22.9293
09:03:36|22.8949
09:03:37|22.9289
09:03:38|22.9021
09:03:39|22.9232
09:03:39|22.9317
09:03:41|22.9367
09:03:41|22.9
09:03:43|22.9
09:03:43|22.9085
09:03:45|22.914
09:03:45|22.8425
09:03:46|22.8178
09:03:47|22.7781
09:03:49|22.8199
09:03:50|22.8069
09:03:50|22.8317
09:03:51|22.8043
09:03:52|22.8329
09:03:54|22.8297
09:03:56|22.8445
09:03:56|22.83
09:03:57|22.8214
09:03:58|22.75
09:03:59|22.7099
09:04:00|22.7372
09:04:01|22.7749
09:04:02|22.7614
09:04:03|22.751
09:04:04|22.7231
09:04:05|22.7622
09:04:06|22.7671
09:04:07|22.7589
09:04:08|22.7411
09:04:09|22.7057
09:04:10|22.6698
09:04:11|22.6825
09:04:13|22.6702
09:04:14|22.678
09:04:15|22.6726
09:04:16|22.6969
09:04:18|22.6824
09:04:18|22.7317
09:04:19|22.7308
09:04:20|22.7627
09:04:21|22.7642
09:04:22|22.75
09:04:24|22.7565
09:04:25|22.7733
09:04:25|22.7449
09:04:27|22.7623
09:04:27|22.7945
09:04:28|22.7966
09:04:30|22.7999
09:04:31|22.7803
09:04:32|22.7771
09:04:33|22.7823
09:04:34|22.8
09:04:35|22.8347
09:04:36|22.84
09:04:37|22.9
09:04:38|22.8999
09:04:39|22.8985
09:04:40|22.8637
09:04:41|22.8858
09:04:42|22.8727
09:04:43|22.8965
09:04:44|22.873
09:04:45|22.922
09:04:46|22.9091
09:04:47|22.9091
09:04:48|22.9147
09:04:50|22.9478
09:04:52|22.95
09:04:52|22.9578
09:04:53|22.9588
09:04:54|22.9752
09:04:55|22.9751
09:04:56|22.9751
09:04:58|22.9964
09:04:58|22.9886
09:04:59|23.
09:05:00|23.
09:05:01|22.9997
09:05:02|23.0449
09:05:03|23.0316
09:05:04|23.068
09:05:05|23.0175
09:05:06|23.0001
09:05:07|23.0079
09:05:08|23.
09:05:09|23.0156
09:05:10|23.0084
09:05:11|23.028
09:05:12|23.0265
09:05:13|23.0341
09:05:14|23.0365
09:05:15|23.
09:05:16|23.0025
09:05:17|23.0197
09:05:18|22.8827
09:05:19|22.7706
09:05:20|22.8079
09:05:21|22.8278
09:05:22|22.9045
09:05:23|22.9021
09:05:24|22.89
09:05:25|22.9199
09:05:26|22.9662
09:05:27|22.9803
09:05:28|22.9685
09:05:29|22.9339
09:05:30|22.9672
09:05:31|22.9899
09:05:32|22.9738
09:05:33|22.9656
09:05:34|22.9871
09:05:35|22.9892
09:05:36|22.9856
09:05:37|22.9719
09:05:38|22.95
09:05:39|22.9499
09:05:40|22.9
09:05:41|22.8904
09:05:42|22.947
09:05:43|22.9361
09:05:44|22.8997
09:05:45|22.8582
09:05:46|22.8914
09:05:47|22.85
09:05:48|22.8158
09:05:50|22.7704
09:05:51|22.8459
09:05:52|22.8997
09:05:53|22.873
09:05:54|22.8737
09:05:55|22.8488
09:05:56|22.8242
09:05:57|22.8443
09:05:59|22.8371
09:06:00|22.8771
09:06:01|22.8918
09:06:02|22.8927
09:06:03|22.8995
09:06:04|22.8999
09:06:05|22.8927
09:06:06|22.8911
09:06:07|22.8693
09:06:08|22.9
09:06:09|22.9132
09:06:10|22.9336
09:06:12|22.9212
09:06:12|22.8999
09:06:13|22.8588
09:06:14|22.8913
09:06:15|22.8801
09:06:16|22.8767
09:06:17|22.9
09:06:18|22.8813
09:06:19|22.9076
09:06:20|22.8999
09:06:21|22.92
09:06:22|22.9266
09:06:23|22.98
09:06:24|23.
09:06:25|22.9866
09:06:26|22.9825
09:06:27|22.9596
09:06:28|22.9309
09:06:29|22.9554
09:06:30|22.9622
09:06:32|22.9246
09:06:32|22.9386
09:06:33|22.9634
09:06:34|22.9501
09:06:35|22.9828
09:06:36|22.9827
09:06:37|22.9996
09:06:38|22.9999
09:06:39|22.9857
09:06:40|23.0084
09:06:41|23.
09:06:42|22.9899
09:06:43|23.0128
09:06:44|23.0253
09:06:45|22.9844
09:06:46|23.0016
09:06:47|23.0187
09:06:48|23.0111
09:06:49|23.0154
09:06:51|23.0016
09:06:53|23.0372
09:06:54|23.0134
09:06:55|23.0169
09:06:55|23.0022
09:06:57|23.0154
09:06:59|23.0121
09:06:59|23.0121
09:07:01|23.0111
09:07:02|23.0003
09:07:03|23.0148
09:07:04|22.9831
09:07:05|22.9092
09:07:06|22.8988
09:07:07|22.9467
09:07:08|22.9563
09:07:09|22.9507
09:07:11|22.9366
09:07:11|22.9999
09:07:12|22.9698
09:07:14|22.9634
09:07:16|23.
09:07:16|23.0079
09:07:17|23.0005
09:07:19|23.0039
09:07:19|23.0275
09:07:20|23.0301
09:07:21|23.0275
09:07:22|23.0229
09:07:23|23.0125
09:07:24|23.0014
09:07:25|23.0002
09:07:26|23.0121
09:07:27|22.9999
09:07:28|22.9999
09:07:29|22.9899
09:07:30|22.9631
09:07:31|22.9628
09:07:32|22.961
09:07:33|22.9791
09:07:34|22.9632
09:07:35|22.9616
09:07:36|22.9811
09:07:37|22.9859
09:07:38|22.9832
09:07:39|22.9852
09:07:40|22.9854
09:07:41|22.964
09:07:42|22.9774
09:07:43|22.9644
09:07:44|22.9796
09:07:45|22.969
09:07:46|22.9836
09:07:47|22.9833
09:07:48|22.9827
09:07:49|22.969
09:07:50|22.9836
09:07:52|22.9832
09:07:54|22.9674
09:07:55|22.9836
09:07:56|22.9705
09:07:58|22.9828
09:07:58|22.9697
09:07:59|22.9853
09:08:00|22.9708
09:08:01|22.969
09:08:03|22.969
09:08:03|22.9791
09:08:05|22.96
09:08:06|22.8635
09:08:07|22.8535
09:08:07|22.8699
09:08:09|22.8514
09:08:10|22.831
09:08:11|22.8307
09:08:11|22.8307
09:08:12|22.8254
09:08:14|22.8278
09:08:15|22.8259
09:08:16|22.8395
09:08:17|22.8777
09:08:17|22.8496
09:08:19|22.8849
09:08:19|22.8819
09:08:20|22.8501
09:08:22|22.85
09:08:23|22.85
09:08:23|22.8501
09:08:25|22.8502
09:08:26|22.8739
09:08:26|22.8826
09:08:27|22.852
09:08:28|22.7754
09:08:30|22.7997
09:08:31|22.8029
09:08:32|22.6732
09:08:33|22.6533
09:08:34|22.6654
09:08:35|22.6416
09:08:35|22.7658
09:08:37|22.7513
09:08:38|22.7876
09:08:38|22.7801
09:08:39|22.7528
09:08:40|22.7735
09:08:41|22.7699
09:08:43|22.7557
09:08:44|22.7671
09:08:44|22.7554
09:08:46|22.8114
09:08:47|22.8103
09:08:47|22.8102
09:08:48|22.8022
09:08:50|22.836
09:08:50|22.8243
09:08:51|22.8077
09:08:53|22.8556
09:08:55|22.8443
09:08:56|22.8446
09:08:56|22.8682
09:08:58|22.858
09:09:00|22.8479
09:09:01|22.8516
09:09:02|22.8501
09:09:03|22.8505
09:09:04|22.8505
09:09:05|22.8505
09:09:07|22.854
09:09:07|22.85
09:09:08|22.8596
09:09:10|22.835
09:09:10|22.824
09:09:11|22.7932
09:09:12|22.7735
09:09:14|22.7205
09:09:15|22.7548
09:09:16|22.7558
09:09:17|22.7207
09:09:18|22.6625
09:09:19|22.6
09:09:20|22.6
09:09:21|22.5825
09:09:22|22.5921
09:09:23|22.6
09:09:24|22.6999
09:09:25|22.6709
09:09:27|22.6339
09:09:28|22.6432
09:09:29|22.6568
09:09:29|22.6722
09:09:31|22.6625
09:09:32|22.5825
09:09:33|22.5825
09:09:34|22.5994
09:09:35|22.59
09:09:36|22.5859
09:09:37|22.599
09:09:38|22.5717
09:09:39|22.5796
09:09:40|22.5722
09:09:41|22.5332
09:09:42|22.6374
09:09:44|22.6006
09:09:44|22.6226
09:09:45|22.5999
09:09:46|22.6347
09:09:47|22.6433
09:09:49|22.6088
09:09:49|22.6507
09:09:51|22.6606
09:09:52|22.6856
09:09:52|22.6557
09:09:54|22.6618
09:09:55|22.5397
09:09:56|22.5759
09:09:57|22.6551
09:09:58|22.5528
09:09:59|22.561
09:10:00|22.5904
09:10:01|22.544
09:10:02|22.5729
09:10:03|22.6374
09:10:04|22.487
09:10:05|22.4999
09:10:06|22.4929
09:10:07|22.4891
09:10:08|22.588
09:10:09|22.5567
09:10:10|22.587
09:10:11|22.5408
09:10:13|22.5341
09:10:13|22.5344
09:10:14|22.5175
09:10:15|22.5307
09:10:16|22.5069
09:10:18|22.529
09:10:18|22.511
09:10:19|22.5042
09:10:20|22.5
09:10:21|22.5024
09:10:23|22.5077
09:10:23|22.5042
09:10:24|22.505
09:10:26|22.5042
09:10:26|22.5042
09:10:27|22.5082
09:10:28|22.5082
09:10:29|22.5223
09:10:30|22.5042
09:10:31|22.5
09:10:33|22.5049
09:10:33|22.5001
09:10:34|22.3115
09:10:35|22.3462
09:10:36|22.3476
09:10:37|22.3114
09:10:38|22.3749
09:10:39|22.334
09:10:40|22.3246
09:10:41|22.3184
09:10:42|22.3337
09:10:43|22.3419
09:10:44|22.3944
09:10:45|22.3682
09:10:46|22.3998
09:10:48|22.413
09:10:48|22.3915
09:10:49|22.3664
09:10:50|22.3959
09:10:51|22.4061
09:10:53|22.361
09:10:53|22.3854
09:10:55|22.3794
09:10:57|22.3609
09:10:58|22.3687
09:10:59|22.3907
09:11:00|22.4209
09:11:01|22.423
09:11:03|22.3961
09:11:04|22.4253
09:11:05|22.4107
09:11:06|22.4307
09:11:07|22.4061
09:11:07|22.4051
09:11:08|22.4052
09:11:10|22.4117
09:11:11|22.4306
09:11:12|22.4304
09:11:13|22.466
09:11:14|22.4977
09:11:15|22.4974
09:11:16|22.474
09:11:17|22.4977
09:11:19|22.4977
09:11:19|22.5
09:11:21|22.4978
09:11:21|22.5
09:11:23|22.5
09:11:23|22.5
09:11:24|22.4998
09:11:25|22.4988
09:11:26|22.508
09:11:27|22.5825
09:11:29|22.5535
09:11:29|22.5861
09:11:30|22.5617
09:11:31|22.551
09:11:32|22.5443
09:11:34|22.5461
09:11:34|22.5705
09:11:35|22.5668
09:11:37|22.5709
09:11:37|22.5716
09:11:38|22.6136
09:11:39|22.6491
09:11:40|22.6446
09:11:42|22.6524
09:11:42|22.6386
09:11:44|22.6256
09:11:44|22.6327
09:11:45|22.6235
09:11:46|22.6306
09:11:47|22.6389
09:11:48|22.6337
09:11:50|22.6582
09:11:51|22.6312
09:11:52|22.6335
09:11:53|22.5838
09:11:54|22.5716
09:11:55|22.587
09:11:57|22.567
09:11:58|22.59
09:11:58|22.5868
09:11:59|22.5898
09:12:00|22.5948
09:12:02|22.5905
09:12:02|22.6039
09:12:03|22.604
09:12:05|22.5838
09:12:05|22.5764
09:12:07|22.5813
09:12:08|22.5774
09:12:09|22.6278
09:12:09|22.6336
09:12:11|22.5813
09:12:12|22.6289
09:12:13|22.6289
09:12:14|22.6899
09:12:15|22.6581
09:12:16|22.64
09:12:17|22.6898
09:12:18|22.6477
09:12:19|22.6502
09:12:20|22.6501
09:12:21|22.641
09:12:22|22.65
09:12:23|22.65
09:12:24|22.6522
09:12:25|22.6508
09:12:26|22.6547
09:12:27|22.6881
09:12:28|22.6879
09:12:29|22.6522
09:12:29|22.6898
09:12:31|22.6856
09:12:31|22.6914
09:12:33|22.6914
09:12:34|22.7
09:12:35|22.6999
09:12:35|22.7
09:12:37|22.7345
09:12:37|22.752
09:12:39|22.7725
09:12:40|22.7987
09:12:41|22.7987
09:12:42|22.8
09:12:43|22.7984
09:12:44|22.8
09:12:44|22.7997
09:12:45|22.7725
09:12:47|22.7996
09:12:47|22.7739
09:12:49|22.8
09:12:50|22.7989
09:12:51|22.7996
09:12:52|22.7962
09:12:52|22.7816
09:12:53|22.7821
09:12:55|22.7624
09:12:56|22.7334
09:12:58|22.7339
09:12:59|22.7128
09:13:00|22.7372
09:13:01|22.7497
09:13:02|22.7778
09:13:03|22.754
09:13:04|22.7776
09:13:05|22.7616
09:13:07|22.7675
09:13:07|22.7677
09:13:08|22.7621
09:13:09|22.7496
09:13:10|22.7497
09:13:11|22.7497
09:13:12|22.7621
09:13:14|22.7463
09:13:15|22.7688
09:13:16|22.7917
09:13:17|22.7744
09:13:18|22.7892
09:13:19|22.7692
09:13:19|22.7709
09:13:21|22.7689
09:13:21|22.7797
09:13:23|22.7894
09:13:23|22.7689
09:13:25|22.7688
09:13:26|22.7576
09:13:27|22.7687
09:13:27|22.7692
09:13:29|22.7596
09:13:29|22.7777
09:13:30|22.7687
09:13:32|22.769
09:13:32|22.7504
09:13:34|22.7551
09:13:35|22.7142
09:13:35|22.68
09:13:37|22.6748
09:13:38|22.6994
09:13:39|22.6456
09:13:40|22.6456
09:13:41|22.7259
09:13:42|22.704
09:13:43|22.735
09:13:44|22.7106
09:13:45|22.7075
09:13:46|22.701
09:13:47|22.7047
09:13:48|22.7018
09:13:49|22.6731
09:13:50|22.6898
09:13:51|22.6896
09:13:52|22.6896
09:13:53|22.7102
09:13:54|22.7015
09:13:55|22.6988
09:13:56|22.6976
09:13:58|22.7212
09:14:00|22.6997
09:14:01|22.6519
09:14:02|22.6616
09:14:03|22.663
09:14:03|22.6507
09:14:05|22.6499
09:14:06|22.6611
09:14:07|22.6611
09:14:08|22.658
09:14:10|22.6434
09:14:10|22.6224
09:14:11|22.6188
09:14:12|22.6
09:14:14|22.5973
09:14:14|22.5508
09:14:15|22.5807
09:14:16|22.5869
09:14:17|22.591
09:14:18|22.5881
09:14:19|22.5922
09:14:20|22.5582
09:14:21|22.5814
09:14:22|22.5697
09:14:23|22.552
09:14:24|22.552
09:14:25|22.5608
09:14:26|22.5501
09:14:27|22.5853
09:14:28|22.5904
09:14:29|22.5957
09:14:30|22.6
09:14:31|22.6004
09:14:32|22.5936
09:14:33|22.6184
09:14:34|22.6184
09:14:35|22.6182
09:14:36|22.5947
09:14:37|22.5928
09:14:38|22.5935
09:14:39|22.5935
09:14:41|22.5904
09:14:42|22.5913
09:14:42|22.5986
09:14:44|22.6052
09:14:45|22.6188
09:14:46|22.6187
09:14:46|22.6107
09:14:47|22.6
09:14:48|22.6044
09:14:50|22.6044
09:14:51|22.6044
09:14:51|22.5945
09:14:53|22.6044
09:14:54|22.5941
09:14:55|22.5815
09:14:55|22.5987
09:14:57|22.5943
09:14:58|22.5977
09:15:00|22.5942
09:15:01|22.5901
09:15:02|22.5667
09:15:04|22.561
09:15:05|22.5532
09:15:06|22.5001
09:15:07|22.5208
09:15:08|22.52
09:15:09|22.45
09:15:10|22.4438
09:15:11|22.396
09:15:12|22.3988
09:15:13|22.3514
09:15:14|22.3849
09:15:15|22.396
09:15:16|22.3979
09:15:17|22.3857
09:15:18|22.3973
09:15:19|22.4246
09:15:20|22.4242
09:15:21|22.3738
09:15:23|22.397
09:15:23|22.3661
09:15:24|22.3711
09:15:26|22.3336
09:15:27|22.3554
09:15:27|22.365
09:15:28|22.3344
09:15:29|22.3423
09:15:31|22.3554
09:15:31|22.318
09:15:32|22.318
09:15:33|22.318
09:15:34|22.3
09:15:35|22.262
09:15:36|22.2936
09:15:37|22.281
09:15:39|22.2698
09:15:40|22.2524
09:15:40|22.3013
09:15:41|22.2808
09:15:42|22.2846
09:15:43|22.2735
09:15:44|22.2549
09:15:45|22.2554
09:15:46|22.2487
09:15:47|22.2426
09:15:48|22.2461
09:15:49|22.2656
09:15:50|22.2473
09:15:51|22.239
09:15:52|22.2556
09:15:53|22.2562
09:15:54|22.2656
09:15:55|22.2434
09:15:56|22.249
09:15:58|22.2562
09:15:59|22.2647
09:16:01|22.3552
09:16:02|22.3674
09:16:04|22.4178
09:16:04|22.4974
09:16:06|22.4494
09:16:07|22.4107
09:16:08|22.47
09:16:09|22.4516
09:16:10|22.4976
09:16:11|22.4347
09:16:12|22.4391
09:16:13|22.4146
09:16:14|22.3892
09:16:15|22.4011
09:16:16|22.44
09:16:17|22.4733
09:16:18|22.4424
09:16:19|22.4565
09:16:20|22.4158
09:16:21|22.4735
09:16:22|22.4735
09:16:23|22.4999
09:16:24|22.4644
09:16:25|22.4515
09:16:26|22.4274
09:16:27|22.4543
09:16:28|22.445
09:16:29|22.4391
09:16:30|22.44
09:16:31|22.418
09:16:32|22.4146
09:16:33|22.4295
09:16:34|22.4298
09:16:35|22.4222
09:16:36|22.4159
09:16:37|22.4159
09:16:38|22.4274
09:16:39|22.4147
09:16:40|22.4377
09:16:42|22.4176
09:16:42|22.4159
09:16:43|22.4155
09:16:44|22.4097
09:16:45|22.3909
09:16:46|22.3693
09:16:48|22.387
09:16:48|22.3819
09:16:50|22.3706
09:16:50|22.3836
09:16:52|22.3632
09:16:53|22.3398
09:16:54|22.3424
09:16:54|22.3461
09:16:55|22.3321
09:16:57|22.3186
09:16:58|22.3474
09:16:59|22.3251
09:17:00|22.3279
09:17:01|22.3232
09:17:03|22.3311
09:17:04|22.3251
09:17:05|22.2984
09:17:06|22.2991
09:17:07|22.2723
09:17:08|22.2646
09:17:09|22.2524
09:17:10|22.2997
09:17:11|22.2993
09:17:12|22.2986
09:17:13|22.2773
09:17:14|22.2646
09:17:15|22.2709
09:17:16|22.2637
09:17:17|22.2524
09:17:18|22.2264
09:17:19|22.2666
09:17:20|22.2556
09:17:21|22.2637
09:17:22|22.2525
09:17:24|22.2524
09:17:24|22.2579
09:17:25|22.2581
09:17:26|22.2581
09:17:27|22.2525
09:17:28|22.248
09:17:29|22.2469
09:17:30|22.2379
09:17:31|22.2222
09:17:32|22.248
09:17:33|22.2372
09:17:34|22.2372
09:17:35|22.2489
09:17:36|22.2514
09:17:37|22.2517
09:17:38|22.2521
09:17:39|22.2581
09:17:40|22.2524
09:17:42|22.2633
09:17:42|22.258
09:17:43|22.2574
09:17:44|22.2819
09:17:45|22.2627
09:17:47|22.2821
09:17:48|22.2821
09:17:48|22.2821
09:17:49|22.2641
09:17:50|22.2801
09:17:51|22.285
09:17:52|22.2631
09:17:53|22.2797
09:17:54|22.2967
09:17:55|22.2645
09:17:56|22.2641
09:17:57|22.2634
09:17:58|22.2634
09:17:59|22.2627
09:18:00|22.2627
09:18:02|22.2621
09:18:03|22.262
09:18:04|22.2605
09:18:05|22.2605
09:18:06|22.2797
09:18:07|22.2621
09:18:08|22.2605
09:18:10|22.26
09:18:10|22.27
09:18:11|22.27
09:18:12|22.26
09:18:13|22.2594
09:18:14|22.2526
09:18:15|22.2531
09:18:16|22.2484
09:18:17|22.2596
09:18:18|22.2586
09:18:19|22.2324
09:18:20|22.2562
09:18:21|22.2547
09:18:22|22.2547
09:18:23|22.2349
09:18:24|22.2323
09:18:25|22.2372
09:18:26|22.2371
09:18:27|22.2335
09:18:28|22.2337
09:18:29|22.2371
09:18:30|22.2372
09:18:31|22.2371
09:18:32|22.2372
09:18:33|22.2331
09:18:34|22.2331
09:18:35|22.2337
09:18:36|22.2323
09:18:37|22.2324
09:18:38|22.2331
09:18:39|22.2331
09:18:40|22.2324
09:18:41|22.232
09:18:42|22.2328
09:18:43|22.1892
09:18:44|22.1949
09:18:45|22.1742
09:18:46|22.19
09:18:47|22.1515
09:18:48|22.15
09:18:49|22.2143
09:18:50|22.151
09:18:51|22.15
09:18:52|22.1319
09:18:53|22.1399
09:18:54|22.1359
09:18:55|22.12
09:18:56|22.1205
09:18:57|22.167
09:18:58|22.1427
09:18:59|22.1475
09:19:00|22.1325
09:19:02|22.1316
09:19:03|22.1203
09:19:04|22.1201
09:19:05|22.1049
09:19:06|22.1091
09:19:07|22.0818
09:19:09|22.0794
09:19:09|22.0778
09:19:11|22.068
09:19:12|22.0607
09:19:13|22.05
09:19:14|22.0419
09:19:15|22.0336
09:19:16|22.0129
09:19:17|22.0178
09:19:18|22.0101
09:19:19|21.9141
09:19:20|21.9271
09:19:21|21.9444
09:19:22|21.9343
09:19:23|21.9327
09:19:24|21.9199
09:19:25|21.9399
09:19:26|21.8921
09:19:27|21.9036
09:19:28|21.9299
09:19:29|21.967
09:19:30|21.9367
09:19:31|21.9109
09:19:32|21.9372
09:19:33|21.969
09:19:34|21.9301
09:19:35|21.9075
09:19:36|21.9308
09:19:37|21.9341
09:19:38|21.9326
09:19:39|21.9132
09:19:40|21.932
09:19:41|21.9495
09:19:42|21.9651
09:19:43|21.9658
09:19:44|21.9823
09:19:45|21.9672
09:19:46|21.9685
09:19:47|21.9702
09:19:48|21.9686
09:19:49|21.9696
09:19:50|21.9702
09:19:51|21.9677
09:19:52|21.9732
09:19:53|21.9693
09:19:54|21.9712
09:19:55|21.9695
09:19:56|21.9462
09:19:57|21.9434
09:19:58|21.9307
09:19:59|21.957
09:20:00|21.9338
09:20:01|21.9247
09:20:03|21.9433
09:20:05|21.923
09:20:06|21.9289
09:20:07|21.9549
09:20:09|21.9349
09:20:10|21.9472
09:20:10|21.9416
09:20:12|21.933
09:20:13|21.9391
09:20:14|21.9345
09:20:15|21.9344
09:20:16|21.9345
09:20:17|21.9231
09:20:18|21.936
09:20:19|21.9345
09:20:20|21.9346
09:20:22|21.9346
09:20:22|21.9416
09:20:23|21.9416
09:20:24|21.9345
09:20:25|21.9559
09:20:26|21.9561
09:20:27|21.9559
09:20:28|21.9565
09:20:29|21.9559
09:20:30|21.9559
09:20:31|21.9489
09:20:32|21.9597
09:20:33|21.9822
09:20:34|21.9593
09:20:35|21.9682
09:20:36|21.9808
09:20:37|21.9605
09:20:38|21.9648
09:20:39|21.9648
09:20:40|21.981
09:20:41|21.9694
09:20:42|21.9859
09:20:43|21.9787
09:20:44|21.9793
09:20:45|21.9785
09:20:46|21.9795
09:20:47|21.9661
09:20:48|21.9559
09:20:49|21.9579
09:20:50|21.9661
09:20:51|21.9587
09:20:52|21.9659
09:20:53|21.9658
09:20:54|21.9589
09:20:55|21.9589
09:20:56|21.9589
09:20:57|21.9658
09:20:58|21.9575
09:20:59|21.9582
09:21:00|21.9649
09:21:01|21.9426
09:21:02|21.9783
09:21:04|21.9978
09:21:06|22.0672
09:21:07|22.1138
09:21:08|22.1208
09:21:09|22.0899
09:21:11|22.1005
09:21:11|22.0927
09:21:12|22.0985
09:21:13|22.1134
09:21:14|22.1222
09:21:15|22.1219
09:21:16|22.1087
09:21:17|22.0952
09:21:18|22.1315
09:21:19|22.1226
09:21:20|22.1194
09:21:21|22.1213
09:21:22|22.1315
09:21:23|22.1215
09:21:24|22.1747
09:21:25|22.2436
09:21:26|22.2436
09:21:27|22.2227
09:21:28|22.2243
09:21:29|22.2233
09:21:30|22.1984
09:21:31|22.187
09:21:32|22.1996
09:21:33|22.1978
09:21:34|22.1553
09:21:36|22.1704
09:21:36|22.1973
09:21:37|22.198
09:21:38|22.1669
09:21:39|22.1819
09:21:40|22.1572
09:21:41|22.1659
09:21:42|22.1527
09:21:43|22.1584
09:21:44|22.1554
09:21:46|22.1583
09:21:46|22.1665
09:21:47|22.1547
09:21:48|22.1695
09:21:49|22.1938
09:21:50|22.1845
09:21:51|22.1845
09:21:52|22.1938
09:21:53|22.1935
09:21:54|22.1903
09:21:56|22.206
09:21:58|22.2056
09:21:58|22.2125
09:21:59|22.2303
09:22:00|22.2091
09:22:01|22.2084
09:22:02|22.2086
09:22:03|22.2086
09:22:05|22.1999
09:22:07|22.1999
09:22:08|22.195
09:22:09|22.2
09:22:11|22.2086
09:22:11|22.195
09:22:12|22.1999
09:22:13|22.1752
09:22:14|22.1543
09:22:15|22.155
09:22:16|22.1724
09:22:17|22.1826
09:22:18|22.1317
09:22:20|22.1668
09:22:20|22.1359
09:22:21|22.1792
09:22:22|22.1302
09:22:23|22.1386
09:22:24|22.1565
09:22:25|22.14
09:22:26|22.1589
09:22:27|22.1541
09:22:28|22.1303
09:22:29|22.1504
09:22:31|22.1556
09:22:31|22.1568
09:22:33|22.1253
09:22:34|22.1296
09:22:35|22.13
09:22:36|22.1245
09:22:37|22.1001
09:22:38|22.1241
09:22:39|22.1
09:22:40|22.1077
09:22:41|22.1057
09:22:42|22.1212
09:22:43|22.1226
09:22:44|22.1016
09:22:45|22.1209
09:22:46|22.1014
09:22:47|22.1056
09:22:48|22.1048
09:22:49|22.0928
09:22:50|22.0929
09:22:52|22.0929
09:22:52|22.0931
09:22:54|22.08
09:22:55|22.0879
09:22:56|22.0929
09:22:57|22.0929
09:22:58|22.0743
09:22:59|22.0743
09:23:00|22.0882
09:23:01|22.088
09:23:02|22.0743
09:23:03|22.0849
09:23:04|22.074
09:23:05|22.0741
09:23:07|22.0741
09:23:08|22.0741
09:23:09|22.0741
09:23:10|22.0786
09:23:11|22.0778
09:23:12|22.0998
09:23:13|22.0811
09:23:14|22.0741
09:23:15|22.0794
09:23:16|22.0741
09:23:17|22.081
09:23:18|22.081
09:23:19|22.1055
09:23:20|22.11
09:23:21|22.15
09:23:22|22.1498
09:23:23|22.1498
09:23:24|22.15
09:23:25|22.15
09:23:26|22.1361
09:23:27|22.1361
09:23:28|22.1359
09:23:29|22.1344
09:23:30|22.1092
09:23:31|22.1045
09:23:32|22.107
09:23:33|22.1045
09:23:34|22.1288
09:23:35|22.1273
09:23:36|22.1014
09:23:37|22.1069
09:23:39|22.1077
09:23:39|22.1225
09:23:40|22.1096
09:23:41|22.1087
09:23:43|22.1087
09:23:43|22.1225
09:23:44|22.104
09:23:45|22.0806
09:23:46|22.0806
09:23:47|22.1014
09:23:48|22.1181
09:23:49|22.0942
09:23:50|22.0806
09:23:52|22.0806
09:23:53|22.1
09:23:53|22.149
09:23:55|22.145
09:23:55|22.101
09:23:56|22.1042
09:23:57|22.1034
09:23:58|22.1035
09:23:59|22.0806
09:24:00|22.1095
09:24:02|22.1347
09:24:03|22.1067
09:24:04|22.1058
09:24:05|22.1086
09:24:07|22.1364
09:24:07|22.1046
09:24:09|22.1103
09:24:09|22.1101
09:24:10|22.1455
09:24:11|22.1421
09:24:12|22.1088
09:24:13|22.1198
09:24:14|22.1172
09:24:15|22.1167
09:24:16|22.11
09:24:17|22.1073
09:24:18|22.1073
09:24:20|22.1159
09:24:20|22.1
09:24:21|22.1013
09:24:22|22.1035
09:24:23|22.11
09:24:25|22.1129
09:24:26|22.1
09:24:26|22.0962
09:24:27|22.1101
09:24:29|22.1035
09:24:29|22.0905
09:24:30|22.0999
09:24:31|22.0903
09:24:32|22.0903
09:24:33|22.1
09:24:34|22.1021
09:24:35|22.1021
09:24:36|22.1101
09:24:37|22.1021
09:24:38|22.113
09:24:39|22.1022
09:24:40|22.1176
09:24:41|22.1058
09:24:42|22.0766
09:24:43|22.1013
09:24:44|22.1
09:24:45|22.1172
09:24:46|22.1172
09:24:47|22.0787
09:24:48|22.1016
09:24:49|22.1035
09:24:50|22.1035
09:24:51|22.0814
09:24:52|22.0814
09:24:53|22.1172
09:24:54|22.1016
09:24:55|22.1024
09:24:56|22.1024
09:24:57|22.1016
09:24:58|22.1016
09:24:59|22.1014
09:25:00|22.1
09:25:01|22.1001
09:25:02|22.1016
09:25:03|22.1035
09:25:04|22.107
09:25:05|22.1
09:25:07|22.0996
09:25:08|22.1
09:25:10|22.0917
09:25:10|22.0917
09:25:12|22.0901
09:25:12|22.0994
09:25:13|22.0997
09:25:15|22.0905
09:25:16|22.0905
09:25:16|22.0997
09:25:18|22.0905
09:25:19|22.0886
09:25:19|22.0743
09:25:21|22.0891
09:25:22|22.0887
09:25:23|22.0896
09:25:24|22.0896
09:25:25|22.0905
09:25:26|22.0817
09:25:27|22.0817
09:25:28|22.0817
09:25:29|22.0741
09:25:30|22.0741
09:25:31|22.0813
09:25:32|22.0812
09:25:33|22.074
09:25:34|22.0727
09:25:35|22.0701
09:25:36|22.06
09:25:37|22.0666
09:25:38|22.05
09:25:39|22.05
09:25:40|22.0529
09:25:41|22.05
09:25:42|22.053
09:25:43|22.0275
09:25:44|22.0272
09:25:45|22.0309
09:25:46|22.0291
09:25:47|22.0309
09:25:48|22.0584
09:25:49|22.0206
09:25:50|22.0212
09:25:51|22.0321
09:25:52|22.0381
09:25:53|22.0429
09:25:54|22.0522
09:25:55|22.069
09:25:56|22.0215
09:25:57|22.0446
09:25:58|22.0419
09:25:59|22.0449
09:26:00|22.0596
09:26:01|22.0418
09:26:02|22.0418
09:26:03|22.0381
09:26:04|22.0309
09:26:05|22.0498
09:26:06|22.107
09:26:07|22.0715
09:26:09|22.0595
09:26:11|22.0795
09:26:11|22.104
09:26:13|22.0728
09:26:14|22.0728
09:26:15|22.0788
09:26:16|22.0794
09:26:17|22.0794
09:26:18|22.0798
09:26:19|22.0798
09:26:19|22.0798
09:26:20|22.0798
09:26:21|22.0793
09:26:22|22.0792
09:26:23|22.0961
09:26:25|22.0961
09:26:25|22.0957
09:26:26|22.052
09:26:27|22.0603
09:26:29|22.0819
09:26:30|22.0877
09:26:31|22.0871
09:26:32|22.0871
09:26:33|22.0619
09:26:33|22.0599
09:26:34|22.0818
09:26:36|22.0792
09:26:36|22.0818
09:26:38|22.0818
09:26:38|22.084
09:26:39|22.0834
09:26:40|22.0613
09:26:41|22.0613
09:26:42|22.0613
09:26:43|22.0741
09:26:44|22.05
09:26:46|22.0616
09:26:46|22.0613
09:26:47|22.0613
09:26:49|22.0498
09:26:50|22.049
09:26:51|22.0419
09:26:51|22.0419
09:26:53|22.0498
09:26:53|22.0887
09:26:54|22.0545
09:26:55|22.0671
09:26:56|22.0704
09:26:57|22.0498
09:26:59|22.0613
09:26:59|22.062
09:27:00|22.0531
09:27:01|22.0768
09:27:02|22.061
09:27:03|22.0542
09:27:04|22.0542
09:27:05|22.0542
09:27:06|22.0605
09:27:07|22.0542
09:27:08|22.0602
09:27:10|22.059
09:27:11|22.059
09:27:12|22.0605
09:27:13|22.0605
09:27:14|22.0605
09:27:16|22.0605
09:27:16|22.0605
09:27:17|22.0552
09:27:18|22.0385
09:27:19|22.0309
09:27:20|22.0588
09:27:22|22.0509
09:27:23|22.02
09:27:23|22.02
09:27:24|22.0189
09:27:25|22.0248
09:27:26|22.0248
09:27:28|22.0005
09:27:29|22.0001
09:27:29|22.0042
09:27:30|21.9952
09:27:31|21.9892
09:27:32|21.9416
09:27:33|21.9252
09:27:34|21.9261
09:27:35|21.9332
09:27:36|21.9052
09:27:38|21.9976
09:27:39|21.9298
09:27:40|21.9003
09:27:41|21.9361
09:27:42|21.9335
09:27:43|21.9413
09:27:44|21.9326
09:27:45|21.9322
09:27:46|21.9194
09:27:47|21.9324
09:27:48|21.9282
09:27:49|21.9194
09:27:50|21.8896
09:27:51|21.8848
09:27:52|21.8593
09:27:53|21.8061
09:27:54|21.8032
09:27:55|21.8246
09:27:56|21.806
09:27:57|21.8025
09:27:58|21.8032
09:27:59|21.8034
09:28:00|21.8022
09:28:01|21.7801
09:28:02|21.7597
09:28:03|21.6962
09:28:04|21.6957
09:28:05|21.6785
09:28:06|21.6789
09:28:07|21.6957
09:28:09|21.7
09:28:09|21.6804
09:28:11|21.7193
09:28:13|21.7215
09:28:13|21.7681
09:28:15|21.7461
09:28:16|21.7713
09:28:17|21.7711
09:28:18|21.7634
09:28:18|21.7643
09:28:19|21.7513
09:28:20|21.7513
09:28:21|21.75
09:28:23|21.7597
09:28:23|21.78
09:28:24|21.7812
09:28:25|21.78
09:28:27|21.7804
09:28:28|21.78
09:28:28|21.7891
09:28:29|21.7591
09:28:30|21.7958
09:28:31|21.7726
09:28:33|21.7652
09:28:34|21.7591
09:28:34|21.7785
09:28:35|21.7785
09:28:37|21.7501
09:28:37|21.7501
09:28:39|21.7501
09:28:40|21.7404
09:28:40|21.7752
09:28:41|21.7576
09:28:42|21.7622
09:28:43|21.7785
09:28:45|21.7579
09:28:45|21.7743
09:28:46|21.7719
09:28:47|21.7576
09:28:48|21.758
09:28:50|21.7508
09:28:50|21.75
09:28:51|21.75
09:28:53|21.7486
09:28:53|21.7131
09:28:54|21.74
09:28:55|21.7337
09:28:56|21.7269
09:28:57|21.7252
09:28:58|21.7072
09:28:59|21.7072
09:29:00|21.7053
09:29:01|21.7197
09:29:02|21.7131
09:29:04|21.7092
09:29:04|21.7346
09:29:05|21.7289
09:29:06|21.75
09:29:07|21.7289
09:29:08|21.7467
09:29:09|21.7548
09:29:11|21.7544
09:29:13|21.7725
09:29:14|21.7746
09:29:15|21.75
09:29:16|21.7721
09:29:17|21.7725
09:29:18|21.7548
09:29:19|21.7712
09:29:20|21.767
09:29:21|21.7611
09:29:22|21.7518
09:29:23|21.7495
09:29:25|21.6761
09:29:25|21.6767
09:29:26|21.699
09:29:27|21.7055
09:29:28|21.6982
09:29:29|21.706
09:29:30|21.722
09:29:31|21.6979
09:29:32|21.6987
09:29:33|21.7143
09:29:34|21.7195
09:29:36|21.7018
09:29:36|21.7143
09:29:37|21.7001
09:29:38|21.7001
09:29:40|21.7132
09:29:41|21.7
09:29:42|21.7007
09:29:43|21.7001
09:29:44|21.7132
09:29:45|21.7132
09:29:46|21.7136
09:29:47|21.7133
09:29:48|21.714
09:29:49|21.7132
09:29:50|21.7382
09:29:51|21.7383
09:29:52|21.7248
09:29:53|21.7432
09:29:54|21.7562
09:29:55|21.7293
09:29:56|21.7307
09:29:57|21.7338
09:29:58|21.7439
09:29:59|21.7683
09:30:00|21.7698
09:30:01|21.7698
09:30:02|21.7718
09:30:03|21.7718
09:30:04|21.7719
09:30:05|21.7665
09:30:06|21.7701
09:30:07|21.7717
09:30:08|21.7717
09:30:09|21.751
09:30:10|21.7494
09:30:11|21.7665
09:30:12|21.753
09:30:14|21.7517
09:30:14|21.7396
09:30:15|21.7418
09:30:17|21.7804
09:30:18|21.78
09:30:18|21.7671
09:30:20|21.7281
09:30:21|21.7622
09:30:21|21.7959
09:30:22|21.7797
09:30:23|21.778
09:30:24|21.8
09:30:25|21.8
09:30:27|21.7899
09:30:27|21.7884
09:30:29|21.7999
09:30:30|21.7866
09:30:30|21.8
09:30:31|21.8
09:30:32|21.7999
09:30:34|21.8289
09:30:34|21.8209
09:30:35|21.8399
09:30:36|21.8131
09:30:38|21.8324
09:30:38|21.8361
09:30:39|21.8571
09:30:40|21.8697
09:30:41|21.8654
09:30:42|21.8666
09:30:43|21.8855
09:30:45|21.8915
09:30:45|21.8811
09:30:46|21.8824
09:30:47|21.8929
09:30:48|21.893
09:30:49|21.9848
09:30:50|21.9748
09:30:51|21.9772
09:30:52|21.9587
09:30:53|21.9772
09:30:54|21.9589
09:30:55|21.9586
09:30:56|21.9366
09:30:57|21.9587
09:30:58|21.9497
09:30:59|21.9756
09:31:00|21.8892
09:31:01|21.9125
09:31:02|21.8832
09:31:03|21.8832
09:31:04|21.9057
09:31:05|21.9135
09:31:06|21.9591
09:31:07|21.9444
09:31:08|21.944
09:31:09|21.9439
09:31:10|21.9202
09:31:11|21.9208
09:31:13|21.9208
09:31:14|21.9208
09:31:16|21.9491
09:31:17|21.9444
09:31:18|21.9517
09:31:19|21.9455
09:31:20|21.9512
09:31:22|21.9236
09:31:22|21.9135
09:31:23|21.91
09:31:24|21.9591
09:31:25|21.9591
09:31:26|21.9498
09:31:27|21.9592
09:31:28|21.9592
09:31:30|21.9559
09:31:31|21.9231
09:31:31|21.9498
09:31:33|21.9501
09:31:34|21.91
09:31:34|21.9304
09:31:36|21.9
09:31:37|21.8554
09:31:37|21.8679
09:31:38|21.8568
09:31:40|21.8428
09:31:41|21.8427
09:31:42|21.8431
09:31:43|21.8713
09:31:44|21.914
09:31:45|21.8906
09:31:46|21.8612
09:31:47|21.8598
09:31:48|21.8679
09:31:49|21.9161
09:31:50|21.9123
09:31:51|21.8907
09:31:52|21.9497
09:31:53|21.8985
09:31:54|21.9014
09:31:55|21.9143
09:31:56|21.9169
09:31:57|21.9143
09:31:58|21.8906
09:31:59|21.9151
09:32:00|21.9
09:32:01|21.9003
09:32:02|21.9722
09:32:03|21.8769
09:32:04|21.9225
09:32:05|21.9244
09:32:06|21.9484
09:32:07|21.9205
09:32:08|21.9445
09:32:09|21.9387
09:32:10|21.8852
09:32:11|21.9191
09:32:12|21.8984
09:32:13|21.8984
09:32:15|21.9445
09:32:16|21.9385
09:32:17|21.9208
09:32:19|21.92
09:32:19|21.9516
09:32:20|21.9388
09:32:22|21.9494
09:32:22|21.9487
09:32:23|21.9541
09:32:24|21.9577
09:32:25|21.9577
09:32:27|21.9094
09:32:28|21.9018
09:32:29|21.9306
09:32:29|21.9555
09:32:31|21.9235
09:32:31|21.9169
09:32:33|21.9333
09:32:33|21.9172
09:32:34|21.931
09:32:35|21.9436
09:32:36|21.9475
09:32:37|21.946
09:32:39|21.9475
09:32:39|21.9409
09:32:41|21.9483
09:32:42|21.9483
09:32:43|21.9307
09:32:44|21.9305
09:32:45|21.9379
09:32:46|21.9351
09:32:47|21.9389
09:32:48|21.9391
09:32:49|21.9475
09:32:50|21.9506
09:32:51|21.9756
09:32:52|22.
09:32:53|21.9763
09:32:54|22.0498
09:32:56|22.0616
09:32:56|22.0484
09:32:57|22.0306
09:32:58|22.0526
09:32:59|22.0484
09:33:01|22.0561
09:33:01|22.0561
09:33:02|22.0484
09:33:03|22.0107
09:33:04|22.0107
09:33:05|22.0107
09:33:06|22.063
09:33:07|22.0402
09:33:08|22.0393
09:33:09|22.0646
09:33:10|22.0694
09:33:11|22.0701
09:33:12|22.0748
09:33:13|22.0943
09:33:15|22.0999
09:33:16|22.1
09:33:17|22.0995
09:33:18|22.102
09:33:19|22.1239
09:33:21|22.1331
09:33:22|22.1316
09:33:23|22.1499
09:33:24|22.1223
09:33:25|22.1425
09:33:26|22.1499
09:33:27|22.1499
09:33:28|22.1499
09:33:29|22.1499
09:33:30|22.1499
09:33:31|22.1452
09:33:32|22.133
09:33:33|22.1499
09:33:34|22.1505
09:33:35|22.1499
09:33:36|22.1434
09:33:37|22.1573
09:33:38|22.1597
09:33:39|22.1543
09:33:40|22.134
09:33:41|22.134
09:33:42|22.1234
09:33:43|22.1081
09:33:44|22.1116
09:33:45|22.1132
09:33:46|22.1307
09:33:47|22.1498
09:33:48|22.1308
09:33:49|22.1308
09:33:50|22.1
09:33:51|22.1277
09:33:52|22.1252
09:33:53|22.1218
09:33:54|22.1181
09:33:55|22.105
09:33:56|22.11
09:33:57|22.1441
09:33:58|22.1395
09:33:59|22.145
09:34:00|22.127
09:34:01|22.1402
09:34:02|22.1391
09:34:04|22.1305
09:34:04|22.1416
09:34:05|22.1326
09:34:06|22.1402
09:34:07|22.15
09:34:08|22.1799
09:34:09|22.1799
09:34:10|22.1963
09:34:11|22.1625
09:34:12|22.1727
09:34:13|22.159
09:34:14|22.1521
09:34:16|22.1713
09:34:17|22.1706
09:34:18|22.1604
09:34:20|22.1702
09:34:20|22.1682
09:34:21|22.2
09:34:22|22.168
09:34:24|22.1928
09:34:24|22.1953
09:34:25|22.22
09:34:26|22.22
09:34:27|22.231
09:34:28|22.231
09:34:29|22.2494
09:34:31|22.2325
09:34:31|22.2482
09:34:32|22.2494
09:34:33|22.2311
09:34:34|22.2463
09:34:35|22.2454
09:34:36|22.2311
09:34:37|22.2311
09:34:38|22.24
09:34:39|22.25
09:34:41|22.277
09:34:42|22.2692
09:34:42|22.2692
09:34:43|22.2987
09:34:44|22.2992
09:34:45|22.2967
09:34:46|22.2721
09:34:47|22.2995
09:34:48|22.3
09:34:49|22.2735
09:34:50|22.2795
09:34:51|22.2991
09:34:52|22.2967
09:34:53|22.3
09:34:54|22.3019
09:34:55|22.3167
09:34:56|22.3138
09:34:57|22.3381
09:34:58|22.3382
09:34:59|22.3352
09:35:00|22.35
09:35:01|22.3658
09:35:03|22.3704
09:35:03|22.375
09:35:04|22.37
09:35:05|22.3658
09:35:06|22.3821
09:35:07|22.3864
09:35:08|22.37
09:35:09|22.3892
09:35:10|22.3884
09:35:11|22.3892
09:35:12|22.3892
09:35:13|22.387
09:35:14|22.3916
09:35:15|22.3896
09:35:16|22.4052
09:35:18|22.3913
09:35:20|22.3913
09:35:20|22.4052
09:35:21|22.4012
09:35:22|22.4052
09:35:24|22.4186
09:35:25|22.4186
09:35:26|22.4186
09:35:27|22.431
09:35:28|22.429
09:35:28|22.4395
09:35:29|22.4319
09:35:30|22.4466
09:35:32|22.4396
09:35:32|22.4405
09:35:33|22.4396
09:35:35|22.4496
09:35:36|22.4405
09:35:36|22.45
09:35:37|22.4496
09:35:39|22.45
09:35:39|22.4496
09:35:41|22.45
09:35:41|22.4496
09:35:43|22.4465
09:35:43|22.4466
09:35:44|22.4499
09:35:45|22.4542
09:35:46|22.4496
09:35:47|22.4542
09:35:49|22.4543
09:35:50|22.4513
09:35:50|22.4522
09:35:52|22.4542
09:35:53|22.4558
09:35:53|22.4674
09:35:55|22.3864
09:35:55|22.4498
09:35:57|22.4309
09:35:58|22.4254
09:35:59|22.43
09:36:00|22.4313
09:36:02|22.3963
09:36:02|22.4108
09:36:04|22.4259
09:36:05|22.4008
09:36:05|22.4361
09:36:06|22.4155
09:36:08|22.3956
09:36:08|22.3947
09:36:10|22.3935
09:36:11|22.4185
09:36:12|22.4194
09:36:13|22.3882
09:36:14|22.3864
09:36:15|22.4102
09:36:16|22.3704
09:36:16|22.3762
09:36:19|22.3707
09:36:19|22.3567
09:36:21|22.3751
09:36:22|22.3365
09:36:23|22.3418
09:36:23|22.3284
09:36:24|22.3097
09:36:25|22.3499
09:36:26|22.3181
09:36:27|22.3151
09:36:28|22.3277
09:36:29|22.3277
09:36:31|22.2713
09:36:31|22.3
09:36:33|22.2715
09:36:33|22.2717
09:36:34|22.2622
09:36:35|22.2555
09:36:36|22.2517
09:36:37|22.2517
09:36:38|22.25
09:36:39|22.25
09:36:40|22.2046
09:36:41|22.2055
09:36:42|22.21
09:36:43|22.1708
09:36:44|22.1804
09:36:45|22.1795
09:36:46|22.1585
09:36:47|22.1588
09:36:48|22.1593
09:36:49|22.1603
09:36:50|22.1629
09:36:51|22.1608
09:36:52|22.1602
09:36:53|22.1603
09:36:54|22.1611
09:36:56|22.1632
09:36:57|22.1641
09:36:58|22.2091
09:36:59|22.183
09:37:00|22.2459
09:37:00|22.2555
09:37:01|22.2535
09:37:02|22.249
09:37:03|22.2151
09:37:05|22.2578
09:37:05|22.2098
09:37:07|22.2099
09:37:08|22.2094
09:37:08|22.2187
09:37:09|22.1793
09:37:10|22.1951
09:37:12|22.1894
09:37:12|22.1827
09:37:13|22.1984
09:37:14|22.15
09:37:16|22.1604
09:37:16|22.1621
09:37:18|22.1621
09:37:19|22.15
09:37:21|22.1382
09:37:21|22.162
09:37:23|22.1541
09:37:25|22.1541
09:37:26|22.137
09:37:28|22.1371
09:37:29|22.1531
09:37:30|22.1617
09:37:30|22.1175
09:37:31|22.12
09:37:32|22.1499
09:37:33|22.1306
09:37:34|22.1306
09:37:36|22.0834
09:37:36|22.1034
09:37:37|22.1059
09:37:39|22.1043
09:37:39|22.1059
09:37:41|22.1059
09:37:41|22.1
09:37:43|22.1
09:37:43|22.1055
09:37:45|22.1
09:37:46|22.1056
09:37:46|22.1
09:37:47|22.1
09:37:48|22.1055
09:37:49|22.1219
09:37:51|22.0561
09:37:51|22.0307
09:37:53|22.0304
09:37:53|22.0356
09:37:54|22.0458
09:37:55|22.0553
09:37:58|22.1239
09:37:58|22.1
09:37:59|22.1246
09:38:00|22.1239
09:38:01|22.126
09:38:02|22.0941
09:38:03|22.1163
09:38:04|22.1
09:38:05|22.0923
09:38:06|22.0898
09:38:07|22.089
09:38:08|22.0684
09:38:10|22.0906
09:38:10|22.1163
09:38:11|22.1163
09:38:12|22.0954
09:38:13|22.1072
09:38:14|22.09
09:38:15|22.09
09:38:16|22.0875
09:38:17|22.1249
09:38:18|22.0997
09:38:20|22.09
09:38:21|22.1256
09:38:22|22.0955
09:38:23|22.1
09:38:25|22.1012
09:38:26|22.15
09:38:27|22.1525
09:38:28|22.1303
09:38:29|22.1624
09:38:29|22.1633
09:38:31|22.2
09:38:32|22.2109
09:38:33|22.1937
09:38:34|22.185
09:38:35|22.2107
09:38:36|22.203
09:38:36|22.1967
09:38:37|22.2217
09:38:39|22.1882
09:38:41|22.1827
09:38:42|22.1377
09:38:42|22.1034
09:38:44|22.2
09:38:44|22.1878
09:38:45|22.1827
09:38:47|22.1784
09:38:47|22.123
09:38:49|22.1243
09:38:49|22.1243
09:38:50|22.1243
09:38:52|22.1459
09:38:52|22.1459
09:38:54|22.1214
09:38:55|22.1413
09:38:55|22.1396
09:38:56|22.1143
09:38:57|22.0984
09:38:59|22.1499
09:38:59|22.1391
09:39:00|22.149
09:39:01|22.1559
09:39:03|22.12
09:39:03|22.1452
09:39:04|22.11
09:39:05|22.09
09:39:06|22.1225
09:39:07|22.1225
09:39:08|22.0989
09:39:09|22.0955
09:39:10|22.1216
09:39:11|22.0951
09:39:12|22.1183
09:39:13|22.1214
09:39:14|22.1982
09:39:15|22.1618
09:39:16|22.16
09:39:17|22.1301
09:39:18|22.1301
09:39:19|22.1514
09:39:21|22.1514
09:39:23|22.1383
09:39:23|22.1564
09:39:25|22.1563
09:39:26|22.1882
09:39:27|22.131
09:39:28|22.1295
09:39:30|22.1653
09:39:31|22.1399
09:39:32|22.1548
09:39:33|22.1565
09:39:34|22.159
09:39:35|22.1358
09:39:36|22.157
09:39:37|22.15
09:39:38|22.1243
09:39:39|22.1043
09:39:40|22.1522
09:39:41|22.1471
09:39:42|22.1255
09:39:43|22.1255
09:39:44|22.1255
09:39:45|22.1479
09:39:46|22.1502
09:39:47|22.1513
09:39:48|22.131
09:39:49|22.1462
09:39:50|22.1462
09:39:51|22.1462
09:39:52|22.138
09:39:53|22.1376
09:39:54|22.1512
09:39:55|22.1512
09:39:56|22.1502
09:39:57|22.1565
09:39:58|22.138
09:39:59|22.1649
09:40:00|22.1999
09:40:01|22.1761
09:40:02|22.2
09:40:03|22.194
09:40:04|22.2305
09:40:05|22.1824
09:40:06|22.1883
09:40:07|22.25
09:40:08|22.2375
09:40:09|22.2069
09:40:10|22.2409
09:40:11|22.2077
09:40:12|22.2045
09:40:13|22.2099
09:40:14|22.227
09:40:15|22.2155
09:40:16|22.2077
09:40:17|22.1761
09:40:18|22.2198
09:40:19|22.2124
09:40:20|22.2144
09:40:21|22.1926
09:40:23|22.2
09:40:25|22.2
09:40:25|22.2144
09:40:27|22.2325
09:40:27|22.2113
09:40:29|22.2113
09:40:29|22.2113
09:40:30|22.2269
09:40:31|22.2278
09:40:32|22.2332
09:40:33|22.2283
09:40:34|22.2322
09:40:35|22.226
09:40:37|22.226
09:40:37|22.21
09:40:38|22.2248
09:40:39|22.2248
09:40:40|22.1999
09:40:41|22.2502
09:40:42|22.28
09:40:43|22.2931
09:40:44|22.2628
09:40:45|22.2672
09:40:46|22.2554
09:40:47|22.2346
09:40:48|22.2947
09:40:49|22.2574
09:40:50|22.2575
09:40:51|22.2702
09:40:52|22.289
09:40:53|22.292
09:40:54|22.3085
09:40:55|22.2572
09:40:56|22.2765
09:40:57|22.2444
09:40:58|22.2884
09:40:59|22.3073
09:41:00|22.3195
09:41:01|22.273
09:41:02|22.2755
09:41:03|22.2741
09:41:04|22.2597
09:41:05|22.226
09:41:06|22.2654
09:41:07|22.27
09:41:08|22.2647
09:41:09|22.2739
09:41:10|22.2739
09:41:11|22.2454
09:41:12|22.2568
09:41:13|22.2529
09:41:14|22.2648
09:41:15|22.2648
09:41:16|22.2884
09:41:17|22.2989
09:41:18|22.2742
09:41:19|22.2735
09:41:20|22.2682
09:41:21|22.2512
09:41:23|22.2677
09:41:25|22.2624
09:41:25|22.25
09:41:27|22.2624
09:41:28|22.2756
09:41:29|22.2246
09:41:30|22.2466
09:41:30|22.2331
09:41:32|22.1973
09:41:34|22.2365
09:41:34|22.1775
09:41:36|22.1972
09:41:37|22.2158
09:41:37|22.2264
09:41:38|22.2389
09:41:39|22.2363
09:41:40|22.2318
09:41:41|22.198
09:41:42|22.1737
09:41:43|22.244
09:41:44|22.2041
09:41:45|22.1737
09:41:47|22.2041
09:41:47|22.2041
09:41:49|22.228
09:41:50|22.2
09:41:51|22.2143
09:41:52|22.2012
09:41:53|22.1972
09:41:53|22.2041
09:41:55|22.228
09:41:55|22.2164
09:41:58|22.2041
09:41:58|22.2208
09:42:00|22.1966
09:42:01|22.2416
09:42:02|22.2416
09:42:03|22.2207
09:42:03|22.2187
09:42:04|22.2131
09:42:05|22.2411
09:42:06|22.2017
09:42:07|22.2016
09:42:08|22.1972
09:42:09|22.1966
09:42:10|22.2119
09:42:11|22.138
09:42:12|22.138
09:42:13|22.2222
09:42:14|22.1903
09:42:16|22.2091
09:42:16|22.2091
09:42:17|22.1625
09:42:18|22.1895
09:42:19|22.1895
09:42:21|22.1951
09:42:21|22.1977
09:42:22|22.1977
09:42:24|22.1951
09:42:26|22.1893
09:42:26|22.23
09:42:28|22.2055
09:42:29|22.1895
09:42:30|22.1896
09:42:31|22.1896
09:42:32|22.1977
09:42:32|22.1951
09:42:35|22.219
09:42:35|22.22
09:42:37|22.219
09:42:37|22.2222
09:42:38|22.2217
09:42:39|22.2217
09:42:41|22.2201
09:42:41|22.22
09:42:42|22.239
09:42:43|22.2303
09:42:44|22.2222
09:42:46|22.2397
09:42:46|22.2364
09:42:47|22.2364
09:42:49|22.2364
09:42:50|22.2364
09:42:50|22.22
09:42:51|22.1965
09:42:52|22.2006
09:42:53|22.1843
09:42:55|22.1789
09:42:55|22.1769
09:42:57|22.2031
09:42:57|22.1817
09:42:58|22.1987
09:42:59|22.1987
09:43:00|22.1897
09:43:02|22.1998
09:43:02|22.1897
09:43:03|22.1897
09:43:04|22.1897
09:43:05|22.1849
09:43:07|22.1897
09:43:07|22.1849
09:43:08|22.1849
09:43:09|22.1769
09:43:10|22.1949
09:43:12|22.1772
09:43:12|22.15
09:43:13|22.1709
09:43:14|22.1504
09:43:15|22.1504
09:43:16|22.1706
09:43:18|22.1865
09:43:18|22.1588
09:43:19|22.1517
09:43:20|22.1888
09:43:21|22.1661
09:43:22|22.1531
09:43:23|22.1888
09:43:24|22.1763
09:43:27|22.1888
09:43:28|22.1655
09:43:29|22.1886
09:43:30|22.1886
09:43:30|22.1886
09:43:32|22.1871
09:43:33|22.1625
09:43:34|22.1771
09:43:35|22.1771
09:43:35|22.1663
09:43:37|22.1888
09:43:38|22.1888
09:43:39|22.1634
09:43:40|22.1654
09:43:41|22.1654
09:43:42|22.1513
09:43:43|22.1655
09:43:44|22.1626
09:43:45|22.1602
09:43:46|22.1602
09:43:46|22.1655
09:43:48|22.1533
09:43:49|22.1516
09:43:51|22.1516
09:43:51|22.1516
09:43:52|22.1502
09:43:53|22.1516
09:43:54|22.1516
09:43:55|22.1516
09:43:56|22.1516
09:43:57|22.1516
09:43:58|22.1516
09:43:59|22.1516
09:44:00|22.1516
09:44:01|22.1516
09:44:02|22.15
09:44:03|22.15
09:44:04|22.1477
09:44:05|22.1477
09:44:06|22.138
09:44:07|22.138
09:44:08|22.138
09:44:09|22.13
09:44:10|22.1233
09:44:11|22.11
09:44:12|22.1001
09:44:13|22.1001
09:44:14|22.1001
09:44:15|22.1106
09:44:16|22.1004
09:44:17|22.05
09:44:18|22.073
09:44:19|22.0647
09:44:20|22.0622
09:44:21|22.0981
09:44:22|22.072
09:44:23|22.05
09:44:24|22.0503
09:44:26|22.09
09:44:28|22.0506
09:44:28|22.0665
09:44:29|22.061
09:44:31|22.0981
09:44:32|22.1028
09:44:33|22.1018
09:44:34|22.099
09:44:34|22.1225
09:44:35|22.1007
09:44:36|22.1159
09:44:38|22.1407
09:44:38|22.1195
09:44:40|22.1425
09:44:40|22.1485
09:44:41|22.0994
09:44:43|22.1147
09:44:43|22.0876
09:44:45|22.078
09:44:45|22.0613
09:44:46|22.0854
09:44:47|22.0844
09:44:48|22.1163
09:44:50|22.0893
09:44:50|22.0854
09:44:51|22.0854
09:44:53|22.083
09:44:54|22.083
09:44:54|22.0626
09:44:55|22.0644
09:44:56|22.0854
09:44:58|22.1147
09:44:59|22.1119
09:44:59|22.0851
09:45:00|22.083
09:45:02|22.0612
09:45:03|22.078
09:45:03|22.0612
09:45:04|22.0731
09:45:05|22.0759
09:45:07|22.0759
09:45:08|22.0846
09:45:09|22.0639
09:45:10|22.0837
09:45:11|22.0738
09:45:12|22.0738
09:45:13|22.0814
09:45:14|22.0628
09:45:15|22.0851
09:45:16|22.0998
09:45:17|22.0998
09:45:18|22.0738
09:45:19|22.0813
09:45:20|22.0738
09:45:21|22.0738
09:45:22|22.0836
09:45:23|22.0836
09:45:24|22.0836
09:45:25|22.0612
09:45:26|22.0538
09:45:27|22.0538
09:45:28|22.0604
09:45:30|22.0502
09:45:30|22.0603
09:45:32|22.02
09:45:34|22.0064
09:45:35|22.0501
09:45:36|22.02
09:45:37|22.0209
09:45:38|22.0003
09:45:40|22.0003
09:45:41|22.
09:45:42|22.0147
09:45:43|22.0003
09:45:44|22.0003
09:45:44|22.
09:45:45|22.0007
09:45:48|22.0024
09:45:48|22.0033
09:45:49|22.
09:45:50|22.
09:45:51|22.001
09:45:52|22.
09:45:53|22.
09:45:54|22.
09:45:56|22.
09:45:56|22.0001
09:45:57|22.
09:45:58|22.
09:45:59|22.0001
09:46:00|22.
09:46:01|21.9969
09:46:02|21.9763
09:46:03|21.9521
09:46:04|21.9677
09:46:05|21.9639
09:46:06|21.9639
09:46:07|21.9665
09:46:08|21.969
09:46:09|21.9662
09:46:10|21.9623
09:46:11|21.9627
09:46:12|21.9377
09:46:13|21.9329
09:46:15|21.9321
09:46:15|21.9303
09:46:17|21.9031
09:46:18|21.9272
09:46:19|21.903
09:46:20|21.9272
09:46:21|21.9274
09:46:22|21.9274
09:46:22|21.903
09:46:24|21.8993
09:46:24|21.865
09:46:25|21.859
09:46:27|21.8661
09:46:27|21.8717
09:46:30|21.8946
09:46:30|21.887
09:46:31|21.8765
09:46:32|21.8776
09:46:33|21.8915
09:46:34|21.8621
09:46:35|21.8648
09:46:36|21.8212
09:46:38|21.8568
09:46:38|21.8499
09:46:39|21.85
09:46:40|21.8579
09:46:41|21.8661
09:46:42|21.8755
09:46:43|21.8999
09:46:44|21.8772
09:46:45|21.8772
09:46:47|21.9174
09:46:48|21.9178
09:46:49|21.9118
09:46:49|21.9118
09:46:50|21.9259
09:46:51|21.8993
09:46:52|21.8992
09:46:53|21.8986
09:46:54|21.8986
09:46:55|21.8986
09:46:56|21.8999
09:46:57|21.8839
09:46:59|21.8983
09:46:59|21.898
09:47:00|21.8734
09:47:01|21.8543
09:47:02|21.8353
09:47:03|21.8353
09:47:04|21.8505
09:47:06|21.8765
09:47:06|21.8621
09:47:07|21.8655
09:47:09|21.8986
09:47:09|21.8754
09:47:11|21.8696
09:47:11|21.8681
09:47:12|21.8744
09:47:14|21.8744
09:47:14|21.8715
09:47:15|21.8715
09:47:16|21.8715
09:47:17|21.8962
09:47:18|21.8962
09:47:19|21.885
09:47:20|21.885
09:47:21|21.885
09:47:22|21.8852
09:47:23|21.8959
09:47:24|21.8959
09:47:25|21.8867
09:47:26|21.886
09:47:27|21.8901
09:47:29|21.8961
09:47:30|21.8905
09:47:32|21.8905
09:47:32|21.896
09:47:34|21.896
09:47:34|21.8899
09:47:35|21.86
09:47:37|21.8749
09:47:38|21.8749
09:47:39|21.85
09:47:41|21.8705
09:47:41|21.8692
09:47:42|21.8506
09:47:43|21.8704
09:47:44|21.8683
09:47:45|21.8501
09:47:46|21.8505
09:47:47|21.8505
09:47:48|21.85
09:47:49|21.8404
09:47:50|21.8072
09:47:51|21.8135
09:47:53|21.8
09:47:54|21.8017
09:47:55|21.8248
09:47:55|21.8
09:47:56|21.7985
09:47:57|21.7503
09:47:58|21.7629
09:48:00|21.726
09:48:00|21.7343
09:48:01|21.756
09:48:02|21.7859
09:48:03|21.7644
09:48:04|21.7712
09:48:05|21.7711
09:48:06|21.793
09:48:08|21.8502
09:48:09|21.8504
09:48:09|21.8502
09:48:10|21.8502
09:48:12|21.8502
09:48:12|21.8503
09:48:13|21.8504
09:48:14|21.8501
09:48:15|21.85
09:48:17|21.8258
09:48:18|21.8488
09:48:19|21.8501
09:48:20|21.8501
09:48:21|21.8501
09:48:21|21.85
09:48:23|21.8501
09:48:23|21.85
09:48:24|21.8501
09:48:25|21.85
09:48:26|21.8501
09:48:27|21.85
09:48:28|21.85
09:48:31|21.8501
09:48:31|21.85
09:48:33|21.85
09:48:35|21.85
09:48:36|21.85
09:48:36|21.8501
09:48:38|21.85
09:48:38|21.85
09:48:40|21.8519
09:48:41|21.8704
09:48:42|21.8703
09:48:44|21.8701
09:48:45|21.8704
09:48:45|21.8704
09:48:47|21.898
09:48:47|21.9461
09:48:49|21.9624
09:48:50|21.9412
09:48:50|21.9839
09:48:52|21.9998
09:48:52|22.0072
09:48:54|22.0492
09:48:54|21.963
09:48:55|22.0374
09:48:56|22.0492
09:48:57|22.0218
09:48:58|22.0537
09:48:59|22.0264
09:49:01|22.0086
09:49:01|21.9631
09:49:02|21.9363
09:49:04|21.9674
09:49:04|21.9714
09:49:05|21.9919
09:49:06|21.9543
09:49:07|21.9379
09:49:08|21.9641
09:49:09|21.9653
09:49:10|21.9571
09:49:12|21.9493
09:49:13|22.0257
09:49:14|22.026
09:49:15|21.9707
09:49:16|21.9865
09:49:17|21.9713
09:49:18|21.9725
09:49:19|22.0262
09:49:20|22.0262
09:49:21|22.0252
09:49:22|21.975
09:49:23|21.9665
09:49:24|21.9919
09:49:25|21.966
09:49:26|21.9817
09:49:27|21.9798
09:49:28|21.9812
09:49:29|21.9624
09:49:30|21.9612
09:49:32|21.9594
09:49:33|21.9736
09:49:34|22.0122
09:49:34|21.9811
09:49:36|21.95
09:49:37|21.95
09:49:39|21.9681
09:49:40|21.967
09:49:41|21.9347
09:49:41|21.9459
09:49:42|21.946
09:49:44|21.9713
09:49:44|21.9913
09:49:46|21.9899
09:49:46|21.9899
09:49:47|21.9857
09:49:48|21.9866
09:49:49|21.9863
09:49:50|21.9619
09:49:52|21.9588
09:49:52|21.9108
09:49:53|21.9559
09:49:54|21.9629
09:49:55|21.9453
09:49:56|21.949
09:49:58|21.9672
09:49:58|21.9476
09:49:59|21.9464
09:50:00|21.9425
09:50:02|21.9425
09:50:02|21.9551
09:50:03|21.9854
09:50:04|21.9714
09:50:05|21.9593
09:50:06|21.9523
09:50:07|21.9794
09:50:08|21.9435
09:50:09|21.9435
09:50:10|21.8748
09:50:11|21.8787
09:50:12|21.8792
09:50:13|21.8739
09:50:15|21.88
09:50:15|21.9184
09:50:16|21.95
09:50:18|21.9153
09:50:18|21.9593
09:50:19|21.9563
09:50:21|21.9576
09:50:21|21.9576
09:50:22|21.9537
09:50:23|21.85
09:50:24|21.8719
09:50:25|21.8982
09:50:26|21.9149
09:50:27|21.9177
09:50:28|21.9485
09:50:29|21.9485
09:50:30|21.9772
09:50:33|21.959
09:50:34|21.9813
09:50:35|21.9595
09:50:36|21.9595
09:50:38|21.9464
09:50:38|21.9386
09:50:40|21.9386
09:50:40|21.959
09:50:41|21.8987
09:50:43|21.8972
09:50:44|21.8987
09:50:45|21.8944
09:50:46|21.8944
09:50:47|21.8987
09:50:48|21.8987
09:50:49|21.9236
09:50:50|21.9645
09:50:51|21.9334
09:50:52|21.9191
09:50:53|21.9205
09:50:54|21.9423
09:50:55|21.9273
09:50:56|21.9013
09:50:57|21.916
09:50:58|21.9303
09:50:59|21.9024
09:51:00|21.9235
09:51:01|21.9235
09:51:02|21.913
09:51:03|21.9303
09:51:05|21.9222
09:51:07|21.917
09:51:07|21.9014
09:51:08|21.9197
09:51:09|21.9181
09:51:10|21.9181
09:51:11|21.9181
09:51:12|21.9208
09:51:13|21.92
09:51:14|21.9423
09:51:15|21.9423
09:51:16|21.9212
09:51:17|21.9436
09:51:18|21.9231
09:51:19|21.9449
09:51:20|21.961
09:51:21|21.9627
09:51:23|21.9489
09:51:24|21.9423
09:51:25|21.9461
09:51:25|21.921
09:51:26|21.9216
09:51:28|21.9425
09:51:28|21.9388
09:51:30|21.9369
09:51:31|21.9203
09:51:31|21.9203
09:51:33|21.9211
09:51:35|21.9211
09:51:36|21.9858
09:51:37|21.9746
09:51:37|21.957
09:51:39|21.9776
09:51:40|21.9793
09:51:40|21.966
09:51:41|21.9827
09:51:42|21.9835
09:51:44|21.9974
09:51:45|21.98
09:51:46|21.9828
09:51:47|21.9827
09:51:48|21.9827
09:51:49|21.9662
09:51:50|22.
09:51:51|21.9975
09:51:52|21.9823
09:51:53|21.966
09:51:54|21.9827
09:51:55|21.9827
09:51:56|21.9827
09:51:57|21.9827
09:51:58|21.9827
09:51:59|21.9848
09:52:00|21.9966
09:52:01|21.9739
09:52:02|21.972
09:52:03|21.9827
09:52:04|21.991
09:52:05|21.9947
09:52:06|22.0243
09:52:08|22.0016
09:52:08|21.9987
09:52:09|22.023
09:52:10|22.0128
09:52:12|21.9909
09:52:12|21.9776
09:52:13|21.9331
09:52:14|21.959
09:52:15|21.9654
09:52:16|21.9673
09:52:17|21.982
09:52:18|21.9815
09:52:19|21.9815
09:52:20|21.9816
09:52:21|21.9816
09:52:22|21.982
09:52:23|22.0016
09:52:24|21.9842
09:52:25|21.9842
09:52:26|22.0016
09:52:27|21.9816
09:52:28|21.9993
09:52:29|21.92
09:52:30|21.92
09:52:31|21.9589
09:52:32|21.9724
09:52:34|21.9746
09:52:35|21.9679
09:52:36|21.9536
09:52:38|21.9675
09:52:39|21.9675
09:52:41|21.9675
09:52:41|21.968
09:52:42|21.968
09:52:43|21.968
09:52:45|21.9675
09:52:45|21.9591
09:52:46|21.9591
09:52:48|21.948
09:52:49|21.9679
09:52:50|21.9679
09:52:51|21.9679
09:52:51|21.9679
09:52:53|21.9675
09:52:53|21.9827
09:52:54|21.9718
09:52:56|21.9702
09:52:57|21.999
09:52:58|21.9733
09:52:59|21.975
09:52:59|21.9993
09:53:01|21.9684
09:53:01|21.9961
09:53:03|21.9961
09:53:04|21.9929
09:53:04|21.9928
09:53:05|21.9928
09:53:06|21.9698
09:53:08|21.9737
09:53:09|21.9737
09:53:09|21.9946
09:53:11|21.9946
09:53:11|21.997
09:53:13|21.9731
09:53:14|21.9731
09:53:15|21.9907
09:53:16|21.9844
09:53:17|21.9844
09:53:18|21.959
09:53:19|21.9585
09:53:20|21.9702
09:53:20|21.9702
09:53:22|21.9702
09:53:23|21.957
09:53:24|21.957
09:53:25|21.9737
09:53:26|21.967
09:53:27|21.967
09:53:27|21.9585
09:53:29|21.9768
09:53:29|21.9807
09:53:31|21.9806
09:53:31|21.9806
09:53:32|21.9806
09:53:33|21.9768
09:53:36|21.9585
09:53:37|21.9767
09:53:37|21.96
09:53:39|21.9585
09:53:40|21.9585
09:53:41|21.9585
09:53:42|21.938
09:53:43|21.938
09:53:45|21.939
09:53:46|21.9578
09:53:47|21.938
09:53:48|21.938
09:53:49|21.938
09:53:50|21.938
09:53:51|21.938
09:53:52|21.938
09:53:54|21.939
09:53:54|21.939
09:53:55|21.939
09:53:56|21.939
09:53:57|21.9554
09:53:58|21.939
09:53:59|21.939
09:54:00|21.939
09:54:02|21.939
09:54:02|21.9807
09:54:03|21.9606
09:54:04|21.9606
09:54:05|21.9606
09:54:06|21.9623
09:54:07|21.9606
09:54:09|21.9767
09:54:10|21.982
09:54:11|21.982
09:54:12|21.9843
09:54:13|21.9606
09:54:14|21.959
09:54:15|21.959
09:54:16|21.959
09:54:17|21.9613
09:54:18|21.9668
09:54:19|21.9668
09:54:20|21.9476
09:54:21|21.9476
09:54:22|21.959
09:54:23|21.9592
09:54:24|21.9663
09:54:25|21.9663
09:54:26|21.9663
09:54:27|21.9663
09:54:28|21.9674
09:54:29|21.9598
09:54:30|21.9674
09:54:31|21.9598
09:54:32|21.9663
09:54:33|21.9663
09:54:34|21.9663
09:54:35|21.967
09:54:37|21.9591
09:54:38|21.9582
09:54:39|21.95
09:54:41|21.9396
09:54:42|21.9396
09:54:43|21.9582
09:54:44|21.9582
09:54:45|21.9398
09:54:46|21.9398
09:54:47|21.9398
09:54:48|21.9398
09:54:49|21.9582
09:54:50|21.9476
09:54:51|21.9582
09:54:52|21.9405
09:54:53|21.9584
09:54:54|21.9585
09:54:55|21.9405
09:54:56|21.9405
09:54:57|21.9405
09:54:58|21.935
09:54:59|21.9488
09:55:00|21.9488
09:55:01|21.95
09:55:02|21.93
09:55:03|21.923
09:55:04|21.92
09:55:05|21.9162
09:55:06|21.88
09:55:07|21.868
09:55:08|21.8899
09:55:09|21.877
09:55:10|21.8965
09:55:11|21.8749
09:55:12|21.8502
09:55:13|21.8801
09:55:14|21.8508
09:55:15|21.8502
09:55:16|21.8501
09:55:17|21.8529
09:55:18|21.853
09:55:19|21.8513
09:55:20|21.8745
09:55:21|21.8517
09:55:22|21.8513
09:55:23|21.8513
09:55:24|21.8501
09:55:26|21.8513
09:55:26|21.8513
09:55:27|21.8512
09:55:28|21.8512
09:55:29|21.8425
09:55:31|21.8322
09:55:31|21.8027
09:55:33|21.8027
09:55:33|21.8
09:55:35|21.815
09:55:37|21.8199
09:55:37|21.8138
09:55:39|21.8417
09:55:40|21.815
09:55:41|21.8124
09:55:42|21.8129
09:55:43|21.8471
09:55:44|21.8259
09:55:45|21.8259
09:55:46|21.8471
09:55:47|21.8093
09:55:48|21.8259
09:55:49|21.8142
09:55:50|21.815
09:55:51|21.8117
09:55:52|21.8149
09:55:53|21.815
09:55:54|21.8142
09:55:55|21.8116
09:55:56|21.8123
09:55:57|21.8116
09:55:58|21.8116
09:55:59|21.8143
09:56:00|21.8143
09:56:01|21.8143
09:56:02|21.8408
09:56:03|21.8417
09:56:04|21.8226
09:56:05|21.8116
09:56:06|21.8244
09:56:07|21.8119
09:56:08|21.8513
09:56:09|21.8234
09:56:10|21.8116
09:56:11|21.824
09:56:13|21.8188
09:56:13|21.8188
09:56:14|21.8543
09:56:15|21.8483
09:56:16|21.8476
09:56:18|21.8315
09:56:19|21.8284
09:56:20|21.822
09:56:21|21.822
09:56:21|21.846
09:56:22|21.8243
09:56:24|21.8243
09:56:25|21.8457
09:56:25|21.8254
09:56:27|21.8423
09:56:27|21.8423
09:56:29|21.8226
09:56:29|21.815
09:56:31|21.81
09:56:32|21.81
09:56:33|21.81
09:56:34|21.81
09:56:35|21.8188
09:56:36|21.8188
09:56:37|21.8154
09:56:39|21.8243
09:56:40|21.8243
09:56:41|21.8111
09:56:41|21.8111
09:56:43|21.8157
09:56:44|21.8103
09:56:45|21.8157
09:56:46|21.8103
09:56:47|21.8157
09:56:48|21.8157
09:56:49|21.8157
09:56:50|21.8157
09:56:51|21.8157
09:56:53|21.8157
09:56:53|21.8104
09:56:54|21.8114
09:56:55|21.8111
09:56:56|21.8104
09:56:57|21.8104
09:56:58|21.8114
09:56:59|21.8114
09:57:00|21.8104
09:57:01|21.8104
09:57:02|21.8104
09:57:03|21.8114
09:57:04|21.8114
09:57:05|21.8104
09:57:06|21.8104
09:57:08|21.8103
09:57:08|21.8103
09:57:09|21.8103
09:57:10|21.8103
09:57:11|21.8103
09:57:12|21.8103
09:57:13|21.801
09:57:15|21.8
09:57:16|21.7951
09:57:16|21.7951
09:57:18|21.7661
09:57:19|21.7661
09:57:20|21.7609
09:57:21|21.7661
09:57:21|21.774
09:57:23|21.7638
09:57:24|21.7578
09:57:25|21.7579
09:57:25|21.7515
09:57:27|21.7515
09:57:27|21.7579
09:57:29|21.7501
09:57:30|21.7579
09:57:31|21.75
09:57:32|21.74
09:57:32|21.7383
09:57:33|21.7382
09:57:34|21.7544
09:57:35|21.7515
09:57:37|21.7515
09:57:39|21.75
09:57:39|21.7383
09:57:40|21.7511
09:57:41|21.75
09:57:42|21.7383
09:57:43|21.7515
09:57:44|21.75
09:57:45|21.739
09:57:46|21.739
09:57:47|21.739
09:57:49|21.7397
09:57:49|21.7397
09:57:51|21.7397
09:57:51|21.7379
09:57:52|21.7197
09:57:54|21.7029
09:57:55|21.7
09:57:56|21.722
09:57:57|21.7008
09:57:58|21.7001
09:57:59|21.7029
09:58:00|21.7356
09:58:01|21.7009
09:58:02|21.7028
09:58:03|21.7008
09:58:04|21.724
09:58:05|21.7294
09:58:06|21.7294
09:58:07|21.7
09:58:08|21.7
09:58:09|21.7322
09:58:10|21.7228
09:58:11|21.7228
09:58:11|21.7098
09:58:13|21.7098
09:58:14|21.7098
09:58:15|21.709
09:58:16|21.7008
09:58:17|21.7008
09:58:18|21.7
09:58:19|21.7008
09:58:20|21.7
09:58:21|21.7
09:58:22|21.7007
09:58:22|21.7
09:58:24|21.7007
09:58:25|21.7
09:58:26|21.7007
09:58:27|21.696
09:58:28|21.696
09:58:29|21.6783
09:58:30|21.66
09:58:31|21.6798
09:58:32|21.6203
09:58:33|21.6715
09:58:34|21.6597
09:58:35|21.6243
09:58:36|21.6248
09:58:37|21.6492
09:58:38|21.6302
09:58:40|21.6277
09:58:40|21.6278
09:58:42|21.6201
09:58:43|21.6217
09:58:44|21.6541
09:58:45|21.6308
09:58:47|21.631
09:58:48|21.6527
09:58:49|21.6288
09:58:49|21.62
09:58:50|21.6322
09:58:51|21.6322
09:58:52|21.6322
09:58:53|21.6308
09:58:55|21.6309
09:58:56|21.6479
09:58:56|21.6313
09:58:57|21.6318
09:58:59|21.6331
09:59:00|21.6706
09:59:00|21.6573
09:59:02|21.6479
09:59:02|21.6395
09:59:03|21.6323
09:59:05|21.6473
09:59:05|21.6479
09:59:06|21.6322
09:59:08|21.6479
09:59:08|21.6573
09:59:09|21.6323
09:59:10|21.6322
09:59:11|21.6322
09:59:12|21.6323
09:59:14|21.6322
09:59:15|21.6322
09:59:15|21.6323
09:59:16|21.6323
09:59:17|21.6323
09:59:18|21.6308
09:59:20|21.6302
09:59:20|21.6573
09:59:22|21.64
09:59:22|21.6322
09:59:23|21.6323
09:59:25|21.6323
09:59:25|21.6322
09:59:27|21.6322
09:59:27|21.6322
09:59:28|21.6315
09:59:29|21.63
09:59:30|21.6322
09:59:32|21.6322
09:59:32|21.6321
09:59:33|21.6303
09:59:34|21.6316
09:59:35|21.62
09:59:36|21.6314
09:59:37|21.6314
09:59:39|21.6201
09:59:40|21.6201
09:59:41|21.6201
09:59:42|21.6127
09:59:43|21.6196
09:59:45|21.6101
09:59:46|21.6191
09:59:47|21.6101
09:59:48|21.6191
09:59:49|21.6191
09:59:49|21.6042
09:59:51|21.6042
09:59:52|21.6001
09:59:53|21.6005
09:59:53|21.6097
09:59:55|21.6002
09:59:56|21.6005
09:59:56|21.6002
09:59:58|21.6001
09:59:59|21.6005
09:59:59|21.6001
10:00:01|21.6001
10:00:02|21.6001
10:00:03|21.6001
10:00:04|21.6001
10:00:05|21.6001
10:00:06|21.6001
10:00:07|21.6001
10:00:07|21.6005
10:00:09|21.6001
10:00:10|21.6002
10:00:10|21.6177
10:00:12|21.6005
10:00:13|21.6097
10:00:13|21.6003
10:00:15|21.6003
10:00:15|21.6003
10:00:16|21.6
10:00:18|21.6
10:00:18|21.5993
10:00:19|21.5714
10:00:20|21.5734
10:00:21|21.5981
10:00:22|21.5747
10:00:23|21.5989
10:00:24|21.5897
10:00:26|21.6
10:00:26|21.6002
10:00:28|21.5925
10:00:28|21.6093
10:00:29|21.62
10:00:31|21.6191
10:00:32|21.5801
10:00:33|21.6008
10:00:33|21.6197
10:00:34|21.6204
10:00:36|21.632
10:00:37|21.6322
10:00:37|21.657
10:00:38|21.6457
10:00:39|21.6478
10:00:42|21.6309
10:00:43|21.6315
10:00:44|21.6315
10:00:45|21.6315
10:00:46|21.6146
10:00:47|21.6313
10:00:48|21.6315
10:00:49|21.6313
10:00:51|21.6314
10:00:51|21.6314
10:00:52|21.6315
10:00:53|21.6315
10:00:54|21.6315
10:00:55|21.6315
10:00:56|21.6314
10:00:57|21.6315
10:00:58|21.6315
10:01:00|21.6315
10:01:00|21.6322
10:01:01|21.66
10:01:02|21.66
10:01:03|21.66
10:01:05|21.66
10:01:06|21.6505
10:01:07|21.66
10:01:08|21.7135
10:01:09|21.7095
10:01:10|21.7142
10:01:11|21.7023
10:01:12|21.6915
10:01:13|21.7042
10:01:14|21.6984
10:01:15|21.7074
10:01:16|21.6988
10:01:17|21.6997
10:01:18|21.7143
10:01:19|21.7204
10:01:20|21.6877
10:01:21|21.7185
10:01:22|21.7133
10:01:23|21.7074
10:01:24|21.7074
10:01:25|21.7066
10:01:27|21.6997
10:01:27|21.6858
10:01:28|21.6988
10:01:29|21.6988
10:01:30|21.69
10:01:31|21.6918
10:01:32|21.69
10:01:33|21.6918
10:01:34|21.6918
10:01:35|21.6918
10:01:36|21.6914
10:01:37|21.6918
10:01:38|21.69
10:01:39|21.6761
10:01:40|21.6748
10:01:41|21.6748
10:01:43|21.673
10:01:45|21.6621
10:01:45|21.656
10:01:46|21.6541
10:01:47|21.655
10:01:48|21.656
10:01:50|21.656
10:01:51|21.6621
10:01:53|21.656
10:01:53|21.6621
10:01:54|21.6619
10:01:55|21.6199
10:01:56|21.6401
10:01:57|21.64
10:01:58|21.6199
10:01:59|21.6461
10:02:00|21.6308
10:02:01|21.6478
10:02:02|21.6478
10:02:03|21.6199
10:02:04|21.5875
10:02:05|21.6198
10:02:06|21.593
10:02:07|21.593
10:02:08|21.6197
10:02:09|21.623
10:02:10|21.6198
10:02:11|21.6
10:02:12|21.5955
10:02:13|21.6172
10:02:14|21.5955
10:02:15|21.5955
10:02:16|21.5956
10:02:17|21.5956
10:02:18|21.5957
10:02:19|21.5957
10:02:21|21.5956
10:02:21|21.5714
10:02:22|21.4
10:02:23|21.3999
10:02:24|21.3776
10:02:25|21.3999
10:02:26|21.3999
10:02:27|21.3982
10:02:28|21.3983
10:02:30|21.3983
10:02:30|21.3983
10:02:31|21.3983
10:02:32|21.3982
10:02:34|21.3962
10:02:34|21.3918
10:02:36|21.3919
10:02:37|21.3919
10:02:38|21.396
10:02:38|21.3962
10:02:39|21.3919
10:02:40|21.3919
10:02:42|21.3999
10:02:44|21.4
10:02:44|21.398
10:02:46|21.4
10:02:46|21.4
10:02:47|21.3983
10:02:48|21.4
10:02:49|21.396
10:02:51|21.3999
10:02:52|21.4
10:02:53|21.3999
10:02:54|21.4
10:02:55|21.4
10:02:56|21.4
10:02:57|21.3983
10:02:58|21.3983
10:02:59|21.3983
10:03:00|21.3983
10:03:01|21.3984
10:03:02|21.4
10:03:03|21.396
10:03:04|21.3958
10:03:05|21.358
10:03:06|21.3267
10:03:07|21.3285
10:03:08|21.3031
10:03:09|21.3031
10:03:10|21.2969
10:03:11|21.283
10:03:12|21.2402
10:03:13|21.245
10:03:14|21.2932
10:03:15|21.2957
10:03:16|21.3085
10:03:17|21.3002
10:03:18|21.3238
10:03:19|21.3
10:03:20|21.3017
10:03:21|21.3085
10:03:22|21.3085
10:03:23|21.3194
10:03:24|21.3329
10:03:25|21.318
10:03:26|21.3042
10:03:27|21.335
10:03:28|21.3338
10:03:29|21.3339
10:03:30|21.3121
10:03:31|21.3256
10:03:32|21.3256
10:03:33|21.3098
10:03:34|21.3104
10:03:35|21.313
10:03:36|21.3167
10:03:37|21.33
10:03:38|21.3098
10:03:39|21.3098
10:03:40|21.3098
10:03:41|21.3098
10:03:42|21.31
10:03:43|21.3099
10:03:44|21.31
10:03:46|21.3198
10:03:47|21.3323
10:03:48|21.3054
10:03:49|21.3027
10:03:50|21.31
10:03:50|21.3338
10:03:51|21.3105
10:03:52|21.31
10:03:54|21.2686
10:03:55|21.2646
10:03:56|21.2678
10:03:56|21.2401
10:03:57|21.2401
10:03:58|21.262
10:03:59|21.2403
10:04:01|21.2618
10:04:01|21.2627
10:04:03|21.2436
10:04:03|21.268
10:04:04|21.2681
10:04:05|21.2715
10:04:06|21.2619
10:04:07|21.2255
10:04:08|21.2308
10:04:09|21.2272
10:04:10|21.2269
10:04:12|21.2281
10:04:12|21.2329
10:04:13|21.2195
10:04:14|21.2066
10:04:15|21.2076
10:04:16|21.2448
10:04:17|21.2366
10:04:18|21.2368
10:04:20|21.2396
10:04:21|21.2852
10:04:21|21.261
10:04:23|21.2666
10:04:23|21.2844
10:04:25|21.1998
10:04:26|21.1998
10:04:27|21.1998
10:04:28|21.1994
10:04:29|21.1995
10:04:29|21.1879
10:04:31|21.1998
10:04:32|21.1872
10:04:33|21.1975
10:04:34|21.1879
10:04:34|21.1197
10:04:36|21.1251
10:04:37|21.1345
10:04:37|21.1422
10:04:38|21.1352
10:04:40|21.1363
10:04:40|21.1589
10:04:41|21.1363
10:04:43|21.085
10:04:43|21.0988
10:04:45|21.0773
10:04:46|21.0773
10:04:48|21.0761
10:04:49|21.0706
10:04:50|21.0768
10:04:51|21.0252
10:04:52|21.0253
10:04:53|21.0385
10:04:54|21.0672
10:04:55|21.0649
10:04:56|21.0705
10:04:57|21.0901
10:04:58|21.0906
10:04:59|21.0706
10:05:01|21.0685
10:05:02|21.0767
10:05:02|21.074
10:05:04|21.1029
10:05:05|21.0913
10:05:06|21.0937
10:05:06|21.0805
10:05:08|21.0805
10:05:09|21.15
10:05:10|21.2
10:05:11|21.1915
10:05:12|21.1867
10:05:13|21.1831
10:05:14|21.1908
10:05:15|21.1902
10:05:15|21.1979
10:05:18|21.1909
10:05:18|21.1998
10:05:19|21.1909
10:05:20|21.1996
10:05:21|21.165
10:05:22|21.1997
10:05:23|21.1804
10:05:24|21.1897
10:05:25|21.1818
10:05:26|21.1933
10:05:27|21.1695
10:05:28|21.1845
10:05:29|21.2024
10:05:30|21.279
10:05:31|21.2503
10:05:32|21.266
10:05:33|21.2169
10:05:34|21.2459
10:05:35|21.2062
10:05:36|21.2306
10:05:37|21.1646
10:05:38|21.1536
10:05:39|21.1477
10:05:40|21.16
10:05:41|21.156
10:05:42|21.185
10:05:43|21.1757
10:05:45|21.1689
10:05:47|21.1632
10:05:47|21.1335
10:05:48|21.15
10:05:49|21.1906
10:05:50|21.1906
10:05:51|21.2073
10:05:53|21.2261
10:05:53|21.2068
10:05:54|21.219
10:05:55|21.2
10:05:56|21.183
10:05:57|21.2033
10:05:58|21.2026
10:05:59|21.1892
10:06:01|21.218
10:06:01|21.1887
10:06:02|21.1887
10:06:03|21.2
10:06:04|21.2104
10:06:05|21.1891
10:06:06|21.1876
10:06:07|21.1876
10:06:08|21.1801
10:06:09|21.1887
10:06:10|21.1887
10:06:11|21.182
10:06:12|21.1811
10:06:13|21.1786
10:06:14|21.1786
10:06:15|21.1759
10:06:16|21.1871
10:06:17|21.1871
10:06:18|21.1757
10:06:19|21.1757
10:06:20|21.1758
10:06:21|21.2
10:06:22|21.1999
10:06:23|21.1999
10:06:25|21.1999
10:06:25|21.1999
10:06:27|21.1999
10:06:27|21.1861
10:06:29|21.1861
10:06:29|21.2
10:06:31|21.1869
10:06:32|21.1995
10:06:33|21.1995
10:06:33|21.1869
10:06:34|21.1871
10:06:36|21.1871
10:06:37|21.1871
10:06:38|21.1871
10:06:38|21.2
10:06:39|21.1909
10:06:41|21.2105
10:06:42|21.2351
10:06:43|21.2242
10:06:43|21.2242
10:06:45|21.2232
10:06:47|21.2232
10:06:47|21.2465
10:06:49|21.2665
10:06:50|21.2647
10:06:50|21.2506
10:06:52|21.2499
10:06:53|21.2647
10:06:54|21.2766
10:06:55|21.2711
10:06:55|21.2499
10:06:57|21.2647
10:06:58|21.265
10:06:58|21.27
10:07:00|21.27
10:07:01|21.27
10:07:02|21.2508
10:07:02|21.27
10:07:04|21.2659
10:07:05|21.2475
10:07:06|21.2678
10:07:07|21.246
10:07:08|21.269
10:07:09|21.2796
10:07:10|21.2803
10:07:10|21.28
10:07:11|21.284
10:07:12|21.2795
10:07:14|21.2795
10:07:14|21.2795
10:07:16|21.2798
10:07:17|21.2798
10:07:17|21.2465
10:07:18|21.2389
10:07:19|21.2134
10:07:21|21.2134
10:07:22|21.0846
10:07:23|21.1234
10:07:23|21.05
10:07:25|21.0697
10:07:26|21.0602
10:07:26|20.9081
10:07:28|20.9521
10:07:29|20.9856
10:07:30|21.0336
10:07:31|21.0259
10:07:31|21.0335
10:07:33|21.0335
10:07:34|21.0222
10:07:35|21.0266
10:07:35|21.0055
10:07:37|21.01
10:07:37|21.0168
10:07:39|21.036
10:07:39|21.0308
10:07:41|21.0241
10:07:42|21.0238
10:07:42|21.0303
10:07:44|21.0014
10:07:45|20.9891
10:07:46|21.0063
10:07:47|21.0004
10:07:49|21.
10:07:50|20.9951
10:07:51|20.9951
10:07:52|20.8029
10:07:53|20.9656
10:07:55|20.9589
10:07:55|20.9387
10:07:57|20.9587
10:07:57|20.9614
10:07:58|20.9907
10:08:00|20.9709
10:08:01|20.9862
10:08:02|20.9542
10:08:03|20.959
10:08:04|20.959
10:08:05|20.9656
10:08:06|20.959
10:08:07|20.9366
10:08:08|20.9366
10:08:09|20.9626
10:08:10|20.9926
10:08:11|20.9737
10:08:12|20.9698
10:08:13|20.9709
10:08:14|20.9709
10:08:15|20.9926
10:08:16|20.9736
10:08:17|20.9926
10:08:18|20.9916
10:08:19|20.9762
10:08:20|20.9736
10:08:21|20.9762
10:08:22|20.9715
10:08:23|20.9714
10:08:24|20.9714
10:08:25|20.9714
10:08:26|20.9883
10:08:27|21.0335
10:08:28|21.0335
10:08:29|20.9939
10:08:30|21.0163
10:08:31|21.0133
10:08:32|21.0019
10:08:33|21.0245
10:08:34|21.0192
10:08:35|21.0283
10:08:36|21.0333
10:08:37|21.0607
10:08:38|21.0578
10:08:39|21.034
10:08:40|21.034
10:08:41|21.0638
10:08:42|21.0829
10:08:43|21.0588
10:08:44|21.0801
10:08:45|21.0939
10:08:46|21.0946
10:08:47|21.0938
10:08:49|21.0938
10:08:50|21.0939
10:08:51|21.0939
10:08:52|21.094
10:08:54|21.0935
10:08:55|21.0935
10:08:55|21.0939
10:08:56|21.0608
10:08:58|21.0549
10:08:59|21.0467
10:08:59|21.0744
10:09:01|21.0496
10:09:02|21.0501
10:09:03|21.0656
10:09:04|21.05
10:09:05|21.03
10:09:07|21.0415
10:09:07|21.0453
10:09:08|21.0415
10:09:09|21.0214
10:09:10|21.03
10:09:11|21.0269
10:09:12|21.0072
10:09:13|21.0072
10:09:14|21.0134
10:09:15|21.0134
10:09:16|21.0125
10:09:17|21.0125
10:09:18|21.0137
10:09:19|21.0279
10:09:20|21.0139
10:09:21|21.0025
10:09:22|21.0025
10:09:23|21.0132
10:09:25|21.0006
10:09:25|21.
10:09:26|21.
10:09:27|21.
10:09:28|21.
10:09:29|21.
10:09:30|21.
10:09:31|21.
10:09:32|20.9968
10:09:33|20.9964
10:09:34|20.9964
10:09:35|20.9964
10:09:36|20.9989
10:09:37|20.9989
10:09:38|20.9989
10:09:39|20.9988
10:09:40|21.0137
10:09:41|20.9988
10:09:42|20.9128
10:09:44|20.9525
10:09:45|20.9732
10:09:45|20.945
10:09:47|20.9817
10:09:48|20.9384
10:09:49|20.9372
10:09:51|20.9928
10:09:52|20.957
10:09:53|20.9214
10:09:54|20.9817
10:09:55|20.9817
10:09:56|20.934
10:09:57|20.9375
10:09:58|20.957
10:09:59|20.9609
10:10:00|20.9417
10:10:01|20.981
10:10:02|20.9569
10:10:03|20.9609
10:10:04|20.9814
10:10:05|20.9814
10:10:06|20.9738
10:10:07|21.
10:10:08|20.9783
10:10:09|20.9982
10:10:10|20.9698
10:10:11|20.9705
10:10:12|20.9613
10:10:13|20.9705
10:10:14|20.9699
10:10:15|20.9814
10:10:16|20.9802
10:10:17|20.9759
10:10:18|20.9802
10:10:19|20.9797
10:10:20|20.9802
10:10:21|20.9999
10:10:22|21.0148
10:10:23|21.0076
10:10:24|21.0234
10:10:25|21.0087
10:10:26|21.
10:10:27|21.004
10:10:28|20.9826
10:10:29|21.0068
10:10:30|20.9902
10:10:31|21.0305
10:10:32|21.0058
10:10:33|20.9997
10:10:34|21.
10:10:35|20.9845
10:10:36|20.9766
10:10:37|20.9845
10:10:38|20.9845
10:10:39|21.0234
10:10:40|21.0234
10:10:41|21.0234
10:10:42|21.0234
10:10:43|21.0234
10:10:44|20.9833
10:10:45|20.9833
10:10:46|20.9833
10:10:47|20.9833
10:10:48|20.9833
10:10:49|20.9833
10:10:50|20.9833
10:10:52|20.9833
10:10:53|20.9832
10:10:54|20.9833
10:10:55|20.9832
10:10:55|20.9884
10:10:57|20.9935
10:10:58|21.0034
10:10:59|21.016
10:11:00|21.0156
10:11:01|21.0156
10:11:02|20.9888
10:11:03|21.0194
10:11:04|21.0193
10:11:05|20.9935
10:11:06|20.9952
10:11:07|21.0077
10:11:08|21.0191
10:11:09|21.0234
10:11:10|21.0198
10:11:11|21.0294
10:11:12|21.0356
10:11:13|21.05
10:11:15|21.08
10:11:15|21.0988
10:11:16|21.0998
10:11:17|21.1
10:11:19|21.1
10:11:19|21.1223
10:11:20|21.1758
10:11:22|21.1298
10:11:22|21.1722
10:11:23|21.1669
10:11:24|21.0599
10:11:25|21.1052
10:11:27|21.1127
10:11:27|21.1525
10:11:28|21.1223
10:11:30|21.125
10:11:30|21.1194
10:11:31|21.1228
10:11:32|21.1497
10:11:33|21.1209
10:11:34|21.1101
10:11:35|21.134
10:11:36|21.1606
10:11:38|21.1704
10:11:38|21.1502
10:11:40|21.1338
10:11:40|21.1577
10:11:42|21.1408
10:11:42|21.1408
10:11:43|21.1408
10:11:44|21.1343
10:11:45|21.134
10:11:46|21.1541
10:11:47|21.137
10:11:49|21.141
10:11:50|21.11
10:11:52|21.0903
10:11:53|21.0898
10:11:54|21.0963
10:11:55|21.093
10:11:56|21.093
10:11:57|21.0908
10:11:58|21.0908
10:11:59|21.093
10:12:00|21.1134
10:12:01|21.1
10:12:02|21.0948
10:12:03|21.1197
10:12:04|21.1296
10:12:05|21.1074
10:12:06|21.1329
10:12:07|21.1339
10:12:08|21.1147
10:12:09|21.1378
10:12:10|21.1316
10:12:11|21.1061
10:12:12|21.1075
10:12:13|21.1151
10:12:14|21.1
10:12:15|21.1061
10:12:16|21.109
10:12:17|21.1299
10:12:18|21.137
10:12:19|21.1389
10:12:20|21.1389
10:12:21|21.1341
10:12:22|21.15
10:12:23|21.1437
10:12:24|21.1437
10:12:25|21.1499
10:12:26|21.15
10:12:27|21.15
10:12:28|21.15
10:12:29|21.1444
10:12:30|21.1444
10:12:31|21.1445
10:12:32|21.15
10:12:33|21.15
10:12:34|21.1491
10:12:35|21.15
10:12:36|21.144
10:12:37|21.1207
10:12:38|21.1389
10:12:39|21.1264
10:12:40|21.1278
10:12:41|21.1329
10:12:42|21.121
10:12:43|21.1433
10:12:44|21.1437
10:12:45|21.1433
10:12:46|21.1433
10:12:47|21.1433
10:12:48|21.15
10:12:49|21.15
10:12:50|21.15
10:12:52|21.15
10:12:53|21.15
10:12:54|21.15
10:12:54|21.15
10:12:55|21.1439
10:12:56|21.1433
10:12:57|21.1455
10:12:58|21.1455
10:12:59|21.1455
10:13:00|21.1433
10:13:01|21.1433
10:13:03|21.1497
10:13:04|21.1455
10:13:05|21.1316
10:13:05|21.1455
10:13:06|21.1497
10:13:08|21.1455
10:13:09|21.1497
10:13:10|21.1497
10:13:11|21.1497
10:13:12|21.1437
10:13:12|21.14
10:13:13|21.1496
10:13:15|21.1496
10:13:15|21.1
10:13:17|21.1403
10:13:17|21.1379
10:13:19|21.1115
10:13:19|21.1178
10:13:21|21.1
10:13:22|21.1084
10:13:23|21.15
10:13:24|21.1287
10:13:25|21.128
10:13:25|21.128
10:13:27|21.128
10:13:28|21.128
10:13:28|21.148
10:13:30|21.1255
10:13:31|21.1264
10:13:31|21.1497
10:13:33|21.1497
10:13:34|21.1208
10:13:35|21.1223
10:13:36|21.1342
10:13:37|21.1352
10:13:37|21.1179
10:13:39|21.1206
10:13:39|21.1223
10:13:40|21.14
10:13:41|21.14
10:13:43|21.14
10:13:43|21.1352
10:13:45|21.1255
10:13:45|21.1225
10:13:47|21.1342
10:13:47|21.1362
10:13:48|21.1343
10:13:50|21.1343
10:13:52|21.141
10:13:53|21.15
10:13:53|21.1413
10:13:55|21.15
10:13:56|21.1352
10:13:58|21.15
10:13:59|21.1413
10:14:00|21.1294
10:14:01|21.1289
10:14:02|21.1287
10:14:03|21.13
10:14:04|21.1132
10:14:05|21.13
10:14:06|21.1218
10:14:07|21.13
10:14:07|21.13
10:14:09|21.1287
10:14:10|21.13
10:14:11|21.1342
10:14:12|21.1308
10:14:12|21.1314
10:14:13|21.1315
10:14:15|21.1314
10:14:16|21.13
10:14:17|21.14
10:14:18|21.1307
10:14:19|21.1382
10:14:19|21.132
10:14:21|21.1496
10:14:21|21.132
10:14:22|21.132
10:14:24|21.1307
10:14:26|21.1307
10:14:26|21.1307
10:14:27|21.1314
10:14:28|21.14
10:14:29|21.1348
10:14:30|21.1348
10:14:31|21.1348
10:14:32|21.1497
10:14:33|21.1366
10:14:34|21.1302
10:14:35|21.1483
10:14:36|21.1483
10:14:37|21.1348
10:14:38|21.1354
10:14:39|21.1356
10:14:40|21.1356
10:14:41|21.1377
10:14:42|21.1377
10:14:43|21.1377
10:14:44|21.1497
10:14:45|21.139
10:14:46|21.139
10:14:47|21.1479
10:14:48|21.1479
10:14:49|21.1479
10:14:50|21.1377
10:14:52|21.1377
10:14:53|21.1479
10:14:54|21.1473
10:14:55|21.139
10:14:56|21.139
10:14:58|21.1483
10:14:58|21.15
10:14:59|21.1406
10:15:01|21.1409
10:15:01|21.15
10:15:02|21.1499
10:15:04|21.1497
10:15:04|21.15
10:15:05|21.1407
10:15:07|21.1498
10:15:08|21.1494
10:15:08|21.1499
10:15:10|21.1406
10:15:11|21.149
10:15:12|21.1489
10:15:13|21.141
10:15:14|21.1407
10:15:15|21.1387
10:15:16|21.1387
10:15:17|21.1409
10:15:18|21.14
10:15:19|21.138
10:15:20|21.137
10:15:21|21.1348
10:15:22|21.1371
10:15:23|21.1371
10:15:24|21.1369
10:15:25|21.1369
10:15:26|21.1348
10:15:27|21.1348
10:15:28|21.1344
10:15:29|21.1
10:15:30|21.123
10:15:31|21.1
10:15:32|21.0936
10:15:33|21.0936
10:15:34|21.0899
10:15:35|21.0898
10:15:36|21.0574
10:15:37|21.0627
10:15:38|21.0635
10:15:39|21.0651
10:15:40|21.0627
10:15:41|21.05
10:15:42|21.0571
10:15:43|21.05
10:15:44|21.0559
10:15:45|21.05
10:15:46|21.0501
10:15:47|21.0595
10:15:48|21.0617
10:15:49|21.0583
10:15:50|21.0559
10:15:51|21.0439
10:15:52|21.0357
10:15:54|21.0596
10:15:54|21.1234
10:15:56|21.0468
10:15:57|21.0892
10:15:58|21.0568
10:15:59|21.0828
10:16:00|21.0828
10:16:01|21.0828
10:16:02|21.0828
10:16:03|21.1104
10:16:04|21.106
10:16:05|21.0856
10:16:06|21.0751
10:16:07|21.1154
10:16:08|21.0926
10:16:09|21.1348
10:16:10|21.1007
10:16:11|21.1006
10:16:12|21.1006
10:16:14|21.1253
10:16:15|21.132
10:16:16|21.11
10:16:18|21.1112
10:16:20|21.1253
10:16:21|21.1268
10:16:23|21.1135
10:16:24|21.1338
10:16:25|21.1338
10:16:26|21.1298
10:16:27|21.1146
10:16:28|21.1124
10:16:29|21.1285
10:16:30|21.1124
10:16:31|21.1124
10:16:32|21.1241
10:16:34|21.1123
10:16:36|21.1124
10:16:37|21.1123
10:16:38|21.1124
10:16:39|21.1146
10:16:40|21.1252
10:16:41|21.1147
10:16:42|21.1147
10:16:43|21.1148
10:16:44|21.1148
10:16:45|21.1148
10:16:46|21.1151
10:16:47|21.1151
10:16:48|21.1241
10:16:49|21.1158
10:16:50|21.1159
10:16:51|21.1239
10:16:52|21.1239
10:16:53|21.1159
10:16:54|21.1159
10:16:55|21.1159
10:16:58|21.1159
10:16:58|21.12
10:17:00|21.1161
10:17:00|21.1162
10:17:01|21.1162
10:17:02|21.1171
10:17:04|21.1168
10:17:05|21.1284
10:17:07|21.1284
10:17:07|21.1178
10:17:08|21.1162
10:17:09|21.1162
10:17:10|21.1121
10:17:11|21.1006
10:17:12|21.1116
10:17:13|21.1006
10:17:14|21.1146
10:17:15|21.1006
10:17:16|21.1105
10:17:17|21.11
10:17:18|21.1166
10:17:19|21.1022
10:17:20|21.1022
10:17:21|21.1022
10:17:22|21.11
10:17:23|21.1034
10:17:24|21.1
10:17:25|21.1108
10:17:27|21.1022
10:17:27|21.1011
10:17:28|21.101
10:17:29|21.1143
10:17:30|21.1011
10:17:31|21.1004
10:17:32|21.1032
10:17:33|21.099
10:17:34|21.101
10:17:35|21.1011
10:17:36|21.1009
10:17:37|21.099
10:17:38|21.101
10:17:39|21.0696
10:17:40|21.0956
10:17:42|21.101
10:17:43|21.101
10:17:44|21.0501
10:17:45|21.0786
10:17:46|21.0999
10:17:47|21.0791
10:17:48|21.0791
10:17:49|21.0963
10:17:51|21.0791
10:17:51|21.0795
10:17:52|21.0791
10:17:53|21.0777
10:17:55|21.079
10:17:57|21.0466
10:17:57|21.0269
10:17:59|21.0595
10:18:00|21.0595
10:18:01|21.0563
10:18:02|21.05
10:18:03|21.0585
10:18:04|21.0579
10:18:06|21.
10:18:07|21.0543
10:18:08|21.0551
10:18:09|21.0551
10:18:10|21.0615
10:18:11|21.0107
10:18:12|21.0541
10:18:13|21.0516
10:18:14|21.0536
10:18:15|21.0268
10:18:16|21.0268
10:18:17|21.06
10:18:18|21.0539
10:18:20|21.0304
10:18:20|21.0356
10:18:21|21.0268
10:18:22|21.0539
10:18:23|21.0537
10:18:24|21.0296
10:18:26|21.0296
10:18:26|21.0517
10:18:27|21.0537
10:18:29|21.0537
10:18:29|21.0343
10:18:30|21.0343
10:18:32|21.0362
10:18:32|21.0362
10:18:33|21.0342
10:18:34|21.0342
10:18:35|21.0342
10:18:36|21.0343
10:18:37|21.0332
10:18:38|21.0151
10:18:40|21.0381
10:18:40|21.0381
10:18:41|21.0269
10:18:43|21.0537
10:18:43|21.0526
10:18:45|21.0766
10:18:45|21.0518
10:18:46|21.0773
10:18:48|21.0398
10:18:48|21.0202
10:18:50|21.0469
10:18:50|21.0537
10:18:51|21.0537
10:18:52|21.0446
10:18:53|21.04
10:18:54|21.04
10:18:56|21.04
10:18:57|21.0496
10:18:59|21.0496
10:19:00|21.0408
10:19:01|21.0496
10:19:02|21.0469
10:19:03|21.0398
10:19:05|21.0398
10:19:05|21.0525
10:19:06|21.0525
10:19:08|21.045
10:19:08|21.045
10:19:10|21.0426
10:19:11|21.0426
10:19:11|21.0408
10:19:12|21.0408
10:19:13|21.0499
10:19:15|21.0499
10:19:15|21.0499
10:19:17|21.0499
10:19:17|20.9926
10:19:18|21.
10:19:19|20.9999
10:19:20|21.
10:19:22|21.0146
10:19:22|21.0148
10:19:23|21.0008
10:19:24|21.0395
10:19:26|21.0394
10:19:27|21.0167
10:19:28|21.0167
10:19:28|21.0167
10:19:29|21.0069
10:19:31|21.0028
10:19:31|21.0167
10:19:33|21.2298
10:19:34|21.1279
10:19:35|21.183
10:19:36|21.1542
10:19:37|21.4672
10:19:38|21.3152
10:19:39|21.2318
10:19:40|21.2005
10:19:41|21.2196
10:19:42|21.277
10:19:43|21.2551
10:19:44|21.2595
10:19:45|21.2778
10:19:46|21.2007
10:19:47|21.2135
10:19:48|21.2191
10:19:49|21.2489
10:19:50|21.2007
10:19:51|21.2171
10:19:52|21.2921
10:19:53|21.2721
10:19:54|21.2687
10:19:55|21.3
10:19:56|21.339
10:19:58|21.2924
10:19:59|21.28
10:19:59|21.3389
10:20:01|21.2934
10:20:02|21.2986
10:20:03|21.2592
10:20:04|21.3039
10:20:05|21.339
10:20:05|21.4138
10:20:07|21.3943
10:20:08|21.3508
10:20:09|21.3878
10:20:10|21.3862
10:20:11|21.3862
10:20:12|21.3862
10:20:13|21.3264
10:20:15|21.479
10:20:15|21.4145
10:20:17|21.3709
10:20:17|21.49
10:20:18|21.4575
10:20:19|21.4497
10:20:21|21.4299
10:20:21|21.4143
10:20:22|21.4226
10:20:23|21.3566
10:20:25|21.3586
10:20:25|21.3692
10:20:26|21.3816
10:20:27|21.4284
10:20:28|21.4133
10:20:29|21.4117
10:20:30|21.3819
10:20:31|21.3983
10:20:32|21.3983
10:20:33|21.3999
10:20:34|21.3998
10:20:35|21.3988
10:20:37|21.3983
10:20:38|21.3863
10:20:38|21.3863
10:20:39|21.3863
10:20:40|21.3861
10:20:41|21.3874
10:20:42|21.3989
10:20:43|21.3563
10:20:44|21.3702
10:20:45|21.3857
10:20:46|21.3857
10:20:47|21.3826
10:20:48|21.3581
10:20:50|21.3807
10:20:50|21.381
10:20:51|21.3594
10:20:52|21.3581
10:20:54|21.3564
10:20:55|21.3571
10:20:55|21.3696
10:20:57|21.3238
10:20:58|21.3227
10:21:00|21.322
10:21:01|21.3521
10:21:03|21.3467
10:21:03|21.3384
10:21:04|21.3374
10:21:05|21.3595
10:21:07|21.396
10:21:08|21.396
10:21:09|21.3827
10:21:10|21.362
10:21:11|21.3742
10:21:12|21.3641
10:21:13|21.3706
10:21:14|21.3706
10:21:14|21.3613
10:21:16|21.3742
10:21:16|21.3742
10:21:17|21.4
10:21:19|21.4
10:21:20|21.4
10:21:21|21.412
10:21:22|21.4283
10:21:23|21.4288
10:21:24|21.4288
10:21:25|21.4288
10:21:25|21.4321
10:21:26|21.4321
10:21:28|21.4283
10:21:29|21.4251
10:21:29|21.4073
10:21:30|21.41
10:21:31|21.4029
10:21:33|21.396
10:21:34|21.4125
10:21:35|21.4288
10:21:36|21.4288
10:21:37|21.4209
10:21:38|21.4287
10:21:39|21.4288
10:21:39|21.4287
10:21:41|21.4209
10:21:42|21.4113
10:21:43|21.4112
10:21:43|21.4119
10:21:44|21.4208
10:21:45|21.4209
10:21:47|21.41
10:21:47|21.41
10:21:49|21.4209
10:21:50|21.4283
10:21:51|21.4209
10:21:52|21.4209
10:21:52|21.4109
10:21:53|21.43
10:21:55|21.4121
10:21:56|21.42
10:21:57|21.4132
10:21:59|21.4209
10:22:00|21.4209
10:22:01|21.4209
10:22:03|21.4196
10:22:03|21.4196
10:22:05|21.4
10:22:05|21.4091
10:22:06|21.3941
10:22:07|21.4
10:22:08|21.3997
10:22:10|21.3997
10:22:10|21.4
10:22:11|21.3995
10:22:12|21.3964
10:22:13|21.395
10:22:14|21.3993
10:22:15|21.3993
10:22:16|21.3999
10:22:17|21.3999
10:22:18|21.3641
10:22:19|21.3646
10:22:20|21.3641
10:22:21|21.3374
10:22:22|21.3451
10:22:23|21.3217
10:22:24|21.3297
10:22:25|21.2943
10:22:26|21.2545
10:22:27|21.2545
10:22:28|21.2294
10:22:29|21.2566
10:22:30|21.2602
10:22:31|21.3061
10:22:32|21.3217
10:22:33|21.3209
10:22:34|21.3011
10:22:35|21.2944
10:22:36|21.2943
10:22:37|21.3445
10:22:38|21.42
10:22:39|21.3814
10:22:40|21.4197
10:22:41|21.4063
10:22:42|21.3937
10:22:43|21.3934
10:22:44|21.4195
10:22:45|21.3938
10:22:46|21.4196
10:22:47|21.3802
10:22:48|21.3937
10:22:49|21.4195
10:22:50|21.3953
10:22:51|21.3937
10:22:52|21.4061
10:22:53|21.4
10:22:54|21.4176
10:22:55|21.3888
10:22:56|21.3938
10:22:57|21.3938
10:22:59|21.3937
10:23:00|21.3888
10:23:01|21.391
10:23:02|21.3891
10:23:03|21.371
10:23:04|21.371
10:23:05|21.3693
10:23:06|21.371
10:23:07|21.371
10:23:08|21.371
10:23:09|21.371
10:23:10|21.371
10:23:11|21.3706
10:23:12|21.3709
10:23:13|21.371
10:23:14|21.371
10:23:15|21.3709
10:23:16|21.371
10:23:17|21.371
10:23:18|21.3709
10:23:19|21.3709
10:23:20|21.37
10:23:21|21.37
10:23:22|21.37
10:23:23|21.37
10:23:24|21.37
10:23:25|21.37
10:23:26|21.37
10:23:27|21.37
10:23:28|21.37
10:23:29|21.37
10:23:30|21.37
10:23:31|21.37
10:23:32|21.3693
10:23:33|21.37
10:23:34|21.3619
10:23:35|21.3619
10:23:36|21.37
10:23:37|21.3693
10:23:38|21.3677
10:23:39|21.35
10:23:40|21.3693
10:23:41|21.332
10:23:42|21.3691
10:23:43|21.3608
10:23:44|21.3608
10:23:45|21.3592
10:23:46|21.3669
10:23:47|21.37
10:23:50|21.37
10:23:50|21.3699
10:23:51|21.3699
10:23:53|21.3586
10:23:54|21.3685
10:23:55|21.3685
10:23:56|21.37
10:23:57|21.37
10:23:58|21.3692
10:23:58|21.3692
10:24:01|21.36
10:24:01|21.36
10:24:03|21.36
10:24:04|21.3692
10:24:05|21.3692
10:24:06|21.3692
10:24:07|21.3599
10:24:08|21.3601
10:24:09|21.3601
10:24:10|21.3599
10:24:11|21.3687
10:24:12|21.3687
10:24:13|21.3628
10:24:14|21.3628
10:24:14|21.3696
10:24:16|21.37
10:24:17|21.3638
10:24:18|21.3692
10:24:18|21.3694
10:24:20|21.3694
10:24:21|21.3694
10:24:22|21.3632
10:24:23|21.3692
10:24:24|21.37
10:24:25|21.3659
10:24:26|21.3659
10:24:27|21.3659
10:24:28|21.3682
10:24:29|21.3632
10:24:30|21.3628
10:24:31|21.3628
10:24:32|21.3692
10:24:33|21.3633
10:24:34|21.3633
10:24:35|21.3633
10:24:36|21.3633
10:24:37|21.389
10:24:38|21.3656
10:24:39|21.3758
10:24:40|21.3758
10:24:41|21.3766
10:24:42|21.3938
10:24:43|21.3944
10:24:44|21.4209
10:24:45|21.4226
10:24:46|21.4498
10:24:47|21.4872
10:24:48|21.4872
10:24:49|21.4898
10:24:50|21.4897
10:24:51|21.4648
10:24:52|21.4619
10:24:53|21.4524
10:24:54|21.4896
10:24:55|21.4662
10:24:56|21.4783
10:24:57|21.4779
10:24:58|21.4514
10:24:59|21.4302
10:25:01|21.4566
10:25:02|21.4453
10:25:03|21.4453
10:25:04|21.4419
10:25:05|21.4523
10:25:06|21.45
10:25:06|21.4711
10:25:08|21.4704
10:25:08|21.4493
10:25:10|21.4751
10:25:11|21.4751
10:25:12|21.4963
10:25:13|21.4974
10:25:14|21.4979
10:25:15|21.4979
10:25:15|21.4985
10:25:17|21.5
10:25:18|21.5
10:25:19|21.5
10:25:20|21.5
10:25:21|21.5164
10:25:21|21.5303
10:25:22|21.564
10:25:23|21.5863
10:25:25|21.5852
10:25:26|21.5868
10:25:26|21.5843
10:25:28|21.6
10:25:29|21.5887
10:25:30|21.6
10:25:31|21.5952
10:25:31|21.5992
10:25:33|21.5789
10:25:34|21.5862
10:25:34|21.6
10:25:36|21.5998
10:25:37|21.5998
10:25:38|21.5804
10:25:38|21.5997
10:25:40|21.6
10:25:41|21.6
10:25:42|21.6
10:25:43|21.6
10:25:44|21.6
10:25:44|21.6
10:25:46|21.5997
10:25:46|21.5842
10:25:48|21.5998
10:25:48|21.5787
10:25:49|21.5787
10:25:51|21.5897
10:25:51|21.5899
10:25:53|21.6
10:25:54|21.6
10:25:55|21.6267
10:25:55|21.6042
10:25:57|21.6259
10:25:58|21.6134
10:25:59|21.6252
10:26:00|21.6087
10:26:02|21.6109
10:26:03|21.6001
10:26:05|21.5897
10:26:06|21.6
10:26:07|21.5972
10:26:08|21.5961
10:26:08|21.5955
10:26:10|21.5994
10:26:10|21.5959
10:26:11|21.61
10:26:12|21.5964
10:26:13|21.611
10:26:15|21.6492
10:26:15|21.6116
10:26:16|21.6286
10:26:17|21.6281
10:26:18|21.6241
10:26:20|21.6228
10:26:21|21.6229
10:26:22|21.6116
10:26:23|21.6215
10:26:24|21.5995
10:26:24|21.6233
10:26:25|21.5952
10:26:26|21.615
10:26:27|21.6027
10:26:28|21.6485
10:26:29|21.631
10:26:31|21.6489
10:26:32|21.6495
10:26:32|21.6486
10:26:33|21.6364
10:26:34|21.6483
10:26:36|21.6483
10:26:36|21.6955
10:26:37|21.692
10:26:38|21.7241
10:26:39|21.7388
10:26:40|21.7616
10:26:42|21.7561
10:26:42|21.7646
10:26:43|21.75
10:26:45|21.7605
10:26:45|21.7661
10:26:46|21.7661
10:26:47|21.7688
10:26:48|21.7661
10:26:49|21.769
10:26:50|21.7667
10:26:51|21.7479
10:26:53|21.7397
10:26:53|21.7661
10:26:54|21.7681
10:26:55|21.768
10:26:57|21.7809
10:26:58|21.7814
10:26:59|21.7919
10:27:00|21.82
10:27:02|21.856
10:27:03|21.9025
10:27:04|21.9059
10:27:05|21.8868
10:27:06|21.9169
10:27:07|21.9012
10:27:08|21.9136
10:27:10|21.93
10:27:10|21.93
10:27:11|21.93
10:27:12|21.93
10:27:13|21.9298
10:27:15|21.9299
10:27:15|21.93
10:27:17|21.93
10:27:18|21.93
10:27:19|21.9289
10:27:20|21.9253
10:27:21|21.9183
10:27:22|21.9186
10:27:23|21.9012
10:27:24|21.9
10:27:25|21.9
10:27:26|21.835
10:27:27|21.8859
10:27:28|21.8852
10:27:29|21.8563
10:27:30|21.8998
10:27:31|21.8857
10:27:32|21.863
10:27:33|21.8758
10:27:34|21.891
10:27:35|21.8949
10:27:36|21.9
10:27:37|21.8881
10:27:38|21.876
10:27:39|21.8774
10:27:40|21.8878
10:27:41|21.8875
10:27:42|21.8815
10:27:43|21.8999
10:27:44|21.9
10:27:46|21.8984
10:27:46|21.9
10:27:47|21.9
10:27:48|21.9
10:27:49|21.8835
10:27:50|21.8977
10:27:51|21.9019
10:27:52|21.902
10:27:53|21.91
10:27:54|21.926
10:27:55|21.9219
10:27:56|21.93
10:27:57|21.9053
10:27:58|21.9078
10:27:59|21.9078
10:28:00|21.8901
10:28:02|21.8878
10:28:02|21.8856
10:28:04|21.883
10:28:05|21.8867
10:28:06|21.887
10:28:07|21.8815
10:28:08|21.88
10:28:09|21.8843
10:28:10|21.884
10:28:11|21.8398
10:28:12|21.762
10:28:13|21.6932
10:28:15|21.746
10:28:15|21.6613
10:28:16|21.6772
10:28:17|21.6443
10:28:18|21.6443
10:28:19|21.5952
10:28:20|21.6461
10:28:21|21.6315
10:28:22|21.6427
10:28:23|21.6733
10:28:24|21.6985
10:28:25|21.7274
10:28:26|21.7759
10:28:27|21.7276
10:28:28|21.7491
10:28:29|21.6805
10:28:30|21.7053
10:28:31|21.7259
10:28:33|21.6741
10:28:33|21.7343
10:28:34|21.7198
10:28:35|21.7107
10:28:36|21.7164
10:28:37|21.7153
10:28:38|21.6939
10:28:39|21.6522
10:28:40|21.6797
10:28:41|21.6724
10:28:42|22.0189
10:28:43|22.0005
10:28:44|22.0139
10:28:45|22.006
10:28:46|21.9375
10:28:47|21.9421
10:28:48|21.9686
10:28:49|21.9807
10:28:50|21.9219
10:28:51|21.7713
10:28:52|21.8078
10:28:53|21.7661
10:28:54|21.695
10:28:55|21.7621
10:28:56|21.7621
10:28:57|21.7697
10:28:58|21.8947
10:28:59|21.8725
10:29:00|21.8746
10:29:01|21.8499
10:29:03|21.8569
10:29:05|21.9418
10:29:05|21.9147
10:29:06|21.971
10:29:07|21.971
10:29:09|21.9626
10:29:10|21.9241
10:29:10|21.9372
10:29:12|21.9372
10:29:13|21.9232
10:29:14|22.0411
10:29:15|22.0652
10:29:16|22.0404
10:29:17|22.0386
10:29:18|22.023
10:29:19|22.0547
10:29:19|22.0532
10:29:21|22.0556
10:29:22|22.0529
10:29:23|22.0309
10:29:24|22.0162
10:29:25|22.0255
10:29:26|22.0216
10:29:27|22.0178
10:29:28|22.0181
10:29:29|22.0251
10:29:30|21.993
10:29:31|21.996
10:29:32|21.9937
10:29:33|21.9934
10:29:34|22.009
10:29:35|22.0168
10:29:36|22.0414
10:29:36|22.0236
10:29:38|22.0258
10:29:39|22.06
10:29:40|22.0593
10:29:41|22.0782
10:29:42|22.09
10:29:42|22.0671
10:29:43|22.0342
10:29:44|22.1203
10:29:45|22.1094
10:29:47|22.1516
10:29:48|22.155
10:29:49|22.1524
10:29:49|22.1393
10:29:50|22.1581
10:29:52|22.1149
10:29:53|22.0832
10:29:54|22.141
10:29:55|22.1038
10:29:55|22.0936
10:29:57|22.1005
10:29:58|22.1349
10:29:58|22.1144
10:29:59|22.2
10:30:01|22.2227
10:30:02|22.2476
10:30:03|22.2222
10:30:05|22.2002
10:30:06|22.1714
10:30:07|22.2192
10:30:08|22.1797
10:30:09|22.1619
10:30:10|22.1675
10:30:11|22.1782
10:30:13|22.1835
10:30:14|22.1876
10:30:15|22.1863
10:30:16|22.1763
10:30:17|22.1736
10:30:17|22.1736
10:30:19|22.1731
10:30:20|22.167
10:30:21|22.1582
10:30:21|22.14
10:30:22|22.1507
10:30:24|22.1518
10:30:25|22.1235
10:30:26|22.1218
10:30:27|22.1273
10:30:27|22.1546
10:30:29|22.1235
10:30:29|22.1316
10:30:31|22.0499
10:30:32|22.1
10:30:33|22.0337
10:30:34|22.0623
10:30:35|22.0295
10:30:36|22.3006
10:30:36|22.3009
10:30:38|22.3108
10:30:39|22.1975
10:30:40|22.2652
10:30:41|22.2424
10:30:42|22.2364
10:30:42|22.2414
10:30:44|22.245
10:30:44|22.2897
10:30:45|22.2407
10:30:46|22.2376
10:30:47|22.2299
10:30:48|22.2369
10:30:50|22.1805
10:30:51|22.1968
10:30:52|22.18
10:30:53|22.18
10:30:53|22.1983
10:30:54|22.1998
10:30:56|22.2241
10:30:57|22.254
10:30:58|22.2533
10:30:59|22.2
10:31:00|22.3
10:31:01|22.3094
10:31:02|22.3391
10:31:02|22.3334
10:31:05|22.3132
10:31:06|22.2792
10:31:08|22.2912
10:31:08|22.3087
10:31:10|22.3268
10:31:10|22.3401
10:31:11|22.343
10:31:12|22.3179
10:31:14|22.3475
10:31:14|22.3301
10:31:15|22.3321
10:31:16|22.311
10:31:17|22.34
10:31:18|22.3488
10:31:20|22.3338
10:31:21|22.34
10:31:22|22.3787
10:31:23|22.4221
10:31:24|22.4219
10:31:25|22.4138
10:31:26|22.437
10:31:27|22.444
10:31:28|22.4547
10:31:29|22.4734
10:31:30|22.4855
10:31:31|22.4584
10:31:32|22.4967
10:31:33|22.4855
10:31:34|22.4869
10:31:35|22.4903
10:31:36|22.4975
10:31:37|22.4993
10:31:38|22.5
10:31:39|22.5303
10:31:40|22.5217
10:31:41|22.5157
10:31:42|22.5395
10:31:43|22.55
10:31:44|22.5414
10:31:45|22.5495
10:31:46|22.55
10:31:47|22.5318
10:31:48|22.5414
10:31:49|22.5492
10:31:50|22.5184
10:31:51|22.5496
10:31:52|22.55
10:31:53|22.5321
10:31:54|22.5332
10:31:55|22.5483
10:31:56|22.5217
10:31:57|22.5474
10:31:58|22.4997
10:31:59|22.5211
10:32:00|22.4994
10:32:01|22.4869
10:32:02|22.4585
10:32:03|22.4761
10:32:04|22.4703
10:32:05|22.4883
10:32:06|22.4685
10:32:07|22.4219
10:32:09|22.4703
10:32:10|22.429
10:32:10|22.469
10:32:12|22.4482
10:32:14|22.4583
10:32:14|22.4458
10:32:15|22.4271
10:32:16|22.4186
10:32:17|22.3976
10:32:18|22.3748
10:32:19|22.2888
10:32:20|22.3152
10:32:21|22.311
10:32:22|22.2658
10:32:23|22.2638
10:32:24|22.3031
10:32:25|22.2646
10:32:26|22.3
10:32:27|22.302
10:32:28|22.3089
10:32:29|22.2918
10:32:30|22.3
10:32:31|22.3152
10:32:32|22.2661
10:32:33|22.267
10:32:34|22.2764
10:32:35|22.2995
10:32:36|22.3045
10:32:37|22.2674
10:32:38|22.2669
10:32:39|22.3082
10:32:40|22.3123
10:32:41|22.3625
10:32:42|22.3192
10:32:43|22.317
10:32:44|22.309
10:32:45|22.3101
10:32:46|22.3181
10:32:47|22.35
10:32:48|22.3747
10:32:49|22.371
10:32:51|22.349
10:32:51|22.3454
10:32:52|22.3192
10:32:53|22.3538
10:32:54|22.2968
10:32:55|22.3225
10:32:56|22.3217
10:32:57|22.3453
10:32:58|22.3178
10:32:59|22.3178
10:33:01|22.3318
10:33:01|22.32
10:33:02|22.3208
10:33:03|22.338
10:33:05|22.3519
10:33:07|22.333
10:33:08|22.3202
10:33:09|22.3159
10:33:11|22.3216
10:33:12|22.2971
10:33:13|22.2894
10:33:14|22.2922
10:33:15|22.2671
10:33:16|22.3005
10:33:17|22.2919
10:33:18|22.26
10:33:19|22.2524
10:33:20|22.1799
10:33:21|22.195
10:33:22|22.1678
10:33:23|22.2008
10:33:24|22.131
10:33:25|22.1486
10:33:26|22.1055
10:33:27|22.1371
10:33:28|22.0832
10:33:29|22.1126
10:33:30|22.131
10:33:31|22.0701
10:33:32|22.0646
10:33:33|22.0674
10:33:34|22.0429
10:33:35|22.0372
10:33:36|22.0371
10:33:37|22.0372
10:33:38|22.0371
10:33:39|22.0371
10:33:40|22.0371
10:33:41|22.0429
10:33:42|22.0407
10:33:43|22.0403
10:33:44|22.0527
10:33:45|22.0733
10:33:46|22.0738
10:33:47|22.08
10:33:48|22.082
10:33:49|22.0739
10:33:50|22.0569
10:33:51|22.0536
10:33:52|22.0392
10:33:53|22.0479
10:33:54|22.0372
10:33:55|22.0371
10:33:56|22.0371
10:33:57|22.0371
10:33:58|22.0271
10:33:59|22.0312
10:34:00|22.0272
10:34:01|22.0235
10:34:02|22.0235
10:34:03|22.
10:34:04|21.9957
10:34:06|21.9839
10:34:06|21.9839
10:34:07|21.9839
10:34:08|22.0073
10:34:09|22.0315
10:34:11|22.0241
10:34:11|21.9903
10:34:13|21.9869
10:34:13|22.0055
10:34:14|22.0238
10:34:15|22.
10:34:17|22.0059
10:34:17|21.9995
10:34:18|21.9999
10:34:19|21.9936
10:34:20|21.9509
10:34:21|21.9
10:34:22|21.8727
10:34:23|21.86
10:34:24|21.8852
10:34:25|21.8872
10:34:26|21.9028
10:34:28|21.8841
10:34:28|21.9135
10:34:29|21.9138
10:34:30|21.8764
10:34:31|21.8872
10:34:32|21.8852
10:34:33|21.8761
10:34:34|21.855
10:34:35|21.8591
10:34:36|21.85
10:34:37|21.888
10:34:38|21.8501
10:34:39|21.8784
10:34:40|21.857
10:34:41|21.851
10:34:42|21.8364
10:34:43|21.8605
10:34:44|21.8411
10:34:45|21.8764
10:34:47|21.8383
10:34:47|21.858
10:34:48|21.8705
10:34:49|21.863
10:34:50|21.88
10:34:51|21.8683
10:34:52|21.888
10:34:53|21.8653
10:34:54|21.8482
10:34:55|21.8454
10:34:56|21.8737
10:34:57|21.8234
10:34:58|21.8461
10:34:59|21.8579
10:35:00|21.8555
10:35:01|21.8747
10:35:02|21.863
10:35:03|21.8506
10:35:04|21.8469
10:35:06|21.8689
10:35:08|21.8689
10:35:09|21.8946
10:35:10|21.9
10:35:11|21.9519
10:35:12|21.9549
10:35:13|21.9468
10:35:14|21.9632
10:35:16|21.9472
10:35:17|21.9382
10:35:18|21.9347
10:35:19|21.9473
10:35:20|21.9516
10:35:21|21.9347
10:35:22|21.928
10:35:23|21.9303
10:35:24|21.9336
10:35:24|21.9334
10:35:26|21.9304
10:35:26|21.9473
10:35:27|21.9473
10:35:29|21.9529
10:35:29|21.9412
10:35:31|21.9049
10:35:31|21.9518
10:35:33|21.9059
10:35:34|21.8837
10:35:35|21.8862
10:35:36|21.8743
10:35:37|21.8508
10:35:37|21.8509
10:35:38|21.896
10:35:39|21.896
10:35:41|21.8931
10:35:42|21.8805
10:35:42|21.8032
10:35:43|21.8158
10:35:45|21.8537
10:35:45|21.8516
10:35:47|21.8491
10:35:47|21.8805
10:35:48|21.8931
10:35:50|21.8766
10:35:51|21.8537
10:35:52|21.8521
10:35:52|21.868
10:35:54|21.8789
10:35:55|21.8871
10:35:55|21.8876
10:35:57|21.8789
10:35:57|21.8673
10:35:59|21.8961
10:35:59|21.9218
10:36:01|21.9364
10:36:02|21.9294
10:36:03|21.897
10:36:04|21.8883
10:36:05|21.9253
10:36:07|21.9213
10:36:08|21.9294
10:36:08|21.9246
10:36:10|21.94
10:36:11|21.9316
10:36:12|21.9316
10:36:13|21.936
10:36:14|21.936
10:36:15|21.9405
10:36:16|21.949
10:36:17|21.9409
10:36:18|21.9409
10:36:24|21.9675
10:36:26|21.9491
10:36:26|21.9706
10:36:27|21.9597
10:36:28|21.99
10:36:29|21.9675
10:36:30|21.9682
10:36:31|21.98
10:36:32|21.989
10:36:33|21.989
10:36:35|21.9877
10:36:35|21.9668
10:36:36|21.989
10:36:37|21.989
10:36:38|21.989
10:36:40|21.9891
10:36:40|21.99
10:36:41|21.99
10:36:42|21.9896
10:36:43|21.9838
10:36:44|21.9899
10:36:45|21.98
10:36:46|21.9789
10:36:47|21.9576
10:36:48|21.9577
10:36:49|21.9578
10:36:50|21.9578
10:36:51|21.958
10:36:52|21.9588
10:36:53|21.98
10:36:54|21.98
10:36:55|21.9799
10:36:56|21.9799
10:36:57|21.9576
10:36:58|21.9576
10:36:59|21.9592
10:37:00|21.98
10:37:01|21.98
10:37:02|21.9489
10:37:03|21.9557
10:37:04|21.9762
10:37:06|21.8871
10:37:07|21.8858
10:37:08|21.9071
10:37:09|21.8693
10:37:11|21.8736
10:37:11|21.8963
10:37:12|21.873
10:37:13|21.873
10:37:14|21.871
10:37:15|21.8957
10:37:16|21.9071
10:37:17|21.9066
10:37:18|21.8999
10:37:19|21.9002
10:37:20|21.9331
10:37:21|21.9006
10:37:22|21.9008
10:37:23|21.99
10:37:24|21.9012
10:37:25|21.9013
10:37:26|21.903
10:37:27|21.9056
10:37:29|21.9278
10:37:29|21.9014
10:37:30|21.9714
10:37:31|21.9053
10:37:32|21.901
10:37:33|21.9056
10:37:34|21.9361
10:37:35|21.9369
10:37:36|21.9174
10:37:37|21.9444
10:37:39|21.9174
10:37:40|21.9174
10:37:42|21.9415
10:37:42|21.9415
10:37:43|21.9328
10:37:44|21.9318
10:37:45|21.931
10:37:46|21.9415
10:37:47|21.931
10:37:48|21.9328
10:37:49|21.9092
10:37:51|21.9398
10:37:52|21.9407
10:37:52|21.9399
10:37:54|21.9328
10:37:56|21.916
10:37:57|21.9158
10:37:58|21.9158
10:37:59|21.9159
10:38:01|21.9122
10:38:01|21.918
10:38:03|21.9155
10:38:04|21.912
10:38:05|21.8964
10:38:06|21.85
10:38:07|21.8544
10:38:08|21.8544
10:38:09|21.8785
10:38:10|21.8807
10:38:11|21.88
10:38:12|21.8503
10:38:13|21.8503
10:38:15|21.85
10:38:16|21.87
10:38:16|21.851
10:38:18|21.8511
10:38:18|21.876
10:38:19|21.8543
10:38:20|21.83
10:38:21|21.8499
10:38:23|21.8467
10:38:23|21.8332
10:38:25|21.8299
10:38:26|21.8247
10:38:27|21.8448
10:38:28|21.8499
10:38:29|21.8499
10:38:30|21.8473
10:38:31|21.8227
10:38:32|21.8227
10:38:33|21.8247
10:38:34|21.81
10:38:35|21.81
10:38:36|21.81
10:38:37|21.8258
10:38:38|21.8234
10:38:39|21.8498
10:38:40|21.8276
10:38:41|21.8291
10:38:42|21.8305
10:38:43|21.8247
10:38:44|21.8247
10:38:45|21.8247
10:38:46|21.8144
10:38:47|21.8113
10:38:48|21.826
10:38:49|21.8113
10:38:50|21.8112
10:38:51|21.8144
10:38:53|21.8119
10:38:53|21.8119
10:38:54|21.8119
10:38:55|21.8245
10:38:57|21.8262
10:38:59|21.8281
10:39:00|21.7902
10:39:02|21.78
10:39:02|21.7806
10:39:04|21.7945
10:39:05|21.7806
10:39:07|21.7806
10:39:07|21.7902
10:39:09|21.8116
10:39:09|21.8165
10:39:10|21.8329
10:39:12|21.8113
10:39:12|21.8084
10:39:13|21.8001
10:39:14|21.8001
10:39:15|21.8095
10:39:16|21.8106
10:39:17|21.8099
10:39:18|21.8099
10:39:19|21.8099
10:39:20|21.8099
10:39:21|21.8087
10:39:22|21.8087
10:39:23|21.8068
10:39:24|21.8068
10:39:25|21.8068
10:39:26|21.8095
10:39:27|21.8095
10:39:28|21.8095
10:39:30|21.8071
10:39:30|21.8071
10:39:31|21.8068
10:39:32|21.8069
10:39:33|21.8065
10:39:34|21.8068
10:39:36|21.8001
10:39:37|21.8059
10:39:39|21.8025
10:39:40|21.7822
10:39:41|21.7822
10:39:41|21.8068
10:39:43|21.8069
10:39:43|21.8069
10:39:44|21.8276
10:39:45|21.8304
10:39:48|21.8246
10:39:48|21.8499
10:39:49|21.8464
10:39:50|21.8569
10:39:51|21.8569
10:39:53|21.8517
10:39:55|21.853
10:39:56|21.8002
10:39:57|21.8002
10:39:59|21.8002
10:40:00|21.8001
10:40:01|21.8002
10:40:02|21.8002
10:40:03|21.8001
10:40:04|21.8001
10:40:05|21.8001
10:40:06|21.8
10:40:08|21.8
10:40:08|21.8
10:40:09|21.7989
10:40:10|21.7987
10:40:11|21.7822
10:40:12|21.7602
10:40:14|21.744
10:40:15|21.7431
10:40:16|21.6875
10:40:17|21.6913
10:40:18|21.6609
10:40:19|21.6875
10:40:20|21.6875
10:40:21|21.6875
10:40:22|21.6882
10:40:23|21.7027
10:40:24|21.6908
10:40:25|21.6875
10:40:26|21.6874
10:40:27|21.6835
10:40:28|21.661
10:40:29|21.6606
10:40:30|21.6875
10:40:31|21.6649
10:40:32|21.6786
10:40:33|21.6953
10:40:34|21.6695
10:40:35|21.676
10:40:36|21.6611
10:40:37|21.661
10:40:38|21.6603
10:40:39|21.669
10:40:40|21.6603
10:40:41|21.669
10:40:42|21.661
10:40:43|21.661
10:40:45|21.661
10:40:45|21.661
10:40:46|21.6601
10:40:47|21.6342
10:40:48|21.5839
10:40:49|21.6073
10:40:51|21.5862
10:40:51|21.5851
10:40:52|21.5851
10:40:54|21.584
10:40:55|21.584
10:40:57|21.5847
10:40:57|21.5846
10:40:59|21.5845
10:41:00|21.5998
10:41:01|21.5552
10:41:02|21.5533
10:41:03|21.5525
10:41:04|21.5549
10:41:05|21.5363
10:41:06|21.5568
10:41:07|21.5488
10:41:09|21.5387
10:41:09|21.5195
10:41:10|21.566
10:41:11|21.5753
10:41:12|21.6053
10:41:13|21.62
10:41:14|21.5949
10:41:16|21.6
10:41:16|21.5943
10:41:17|21.6
10:41:18|21.6
10:41:20|21.6098
10:41:21|21.6306
10:41:21|21.6339
10:41:22|21.6339
10:41:23|21.6339
10:41:24|21.6345
10:41:25|21.6402
10:41:26|21.6097
10:41:27|21.63
10:41:28|21.6299
10:41:29|21.6322
10:41:31|21.6339
10:41:31|21.6527
10:41:32|21.6171
10:41:33|21.6301
10:41:34|21.5991
10:41:36|21.6062
10:41:36|21.587
10:41:37|21.587
10:41:38|21.555
10:41:39|21.5819
10:41:40|21.5561
10:41:41|21.5824
10:41:42|21.5786
10:41:43|21.576
10:41:44|21.5815
10:41:45|21.5846
10:41:46|21.608
10:41:47|21.6014
10:41:48|21.6014
10:41:49|21.6014
10:41:50|21.6014
10:41:51|21.6213
10:41:52|21.603
10:41:53|21.603
10:41:55|21.6599
10:41:56|21.6533
10:41:58|21.6521
10:41:59|21.6794
10:42:00|21.6987
10:42:01|21.6645
10:42:02|21.6979
10:42:04|21.7097
10:42:04|21.7055
10:42:06|21.6987
10:42:07|21.6704
10:42:08|21.697
10:42:09|21.7276
10:42:11|21.7156
10:42:11|21.7215
10:42:13|21.7112
10:42:14|21.6947
10:42:15|21.7101
10:42:16|21.7106
10:42:17|21.7215
10:42:18|21.7226
10:42:18|21.7456
10:42:20|21.7179
10:42:21|21.7358
10:42:22|21.6988
10:42:22|21.6734
10:42:23|21.6579
10:42:25|21.6549
10:42:25|21.6549
10:42:27|21.664
10:42:28|21.6533
10:42:29|21.7033
10:42:30|21.6867
10:42:31|21.6866
10:42:32|21.6866
10:42:33|21.6842
10:42:34|21.6842
10:42:35|21.6852
10:42:36|21.7175
10:42:36|21.7175
10:42:38|21.701
10:42:39|21.6643
10:42:40|21.6838
10:42:41|21.6807
10:42:42|21.6807
10:42:43|21.6809
10:42:44|21.6867
10:42:45|21.6867
10:42:46|21.6997
10:42:47|21.7007
10:42:48|21.7
10:42:49|21.6821
10:42:50|21.6919
10:42:51|21.6883
10:42:52|21.6846
10:42:53|21.6846
10:42:53|21.6817
10:42:54|21.6817
10:42:56|21.6984
10:42:57|21.6597
10:42:57|21.6796
10:42:59|21.685
10:43:00|21.6768
10:43:01|21.6221
10:43:02|21.6212
10:43:03|21.6212
10:43:04|21.6337
10:43:06|21.6368
10:43:06|21.6524
10:43:07|21.6817
10:43:08|21.6733
10:43:09|21.6763
10:43:11|21.6902
10:43:13|21.6804
10:43:13|21.6586
10:43:15|21.6805
10:43:17|21.6805
10:43:17|21.6805
10:43:18|21.6593
10:43:19|21.6593
10:43:20|21.6593
10:43:21|21.6755
10:43:23|21.6674
10:43:23|21.6763
10:43:25|21.6755
10:43:25|21.6694
10:43:26|21.6727
10:43:27|21.6763
10:43:28|21.6694
10:43:29|21.6885
10:43:30|21.6895
10:43:31|21.6895
10:43:32|21.6749
10:43:33|21.6893
10:43:34|21.6715
10:43:35|21.7
10:43:36|21.7
10:43:37|21.6898
10:43:38|21.7023
10:43:39|21.7097
10:43:40|21.7085
10:43:41|21.7499
10:43:42|21.7268
10:43:44|21.7414
10:43:44|21.7497
10:43:45|21.7402
10:43:46|21.7235
10:43:47|21.7416
10:43:48|21.7435
10:43:49|21.716
10:43:50|21.7066
10:43:51|21.7096
10:43:52|21.7086
10:43:53|21.7086
10:43:54|21.688
10:43:55|21.7093
10:43:56|21.6879
10:43:57|21.6879
10:43:58|21.7089
10:43:59|21.7089
10:44:00|21.7284
10:44:01|21.6945
10:44:02|21.7151
10:44:03|21.7093
10:44:05|21.7374
10:44:05|21.7138
10:44:06|21.7367
10:44:07|21.7221
10:44:08|21.7382
10:44:09|21.7382
10:44:10|21.7584
10:44:12|21.7758
10:44:14|21.7872
10:44:14|21.7598
10:44:15|21.7627
10:44:17|21.764
10:44:18|21.7637
10:44:19|21.7602
10:44:20|21.7762
10:44:21|21.7747
10:44:22|21.7602
10:44:23|21.8186
10:44:24|21.8057
10:44:25|21.8281
10:44:26|21.8165
10:44:27|21.7941
10:44:29|21.8133
10:44:29|21.8201
10:44:30|21.7898
10:44:31|21.7745
10:44:33|21.7881
10:44:33|21.8256
10:44:34|21.7913
10:44:36|21.7881
10:44:36|21.7814
10:44:37|21.78
10:44:38|21.7434
10:44:39|21.7777
10:44:40|21.7589
10:44:41|21.7785
10:44:42|21.7435
10:44:43|21.712
10:44:44|21.7402
10:44:45|21.7567
10:44:46|21.7555
10:44:47|21.737
10:44:49|21.7359
10:44:49|21.7451
10:44:50|21.7749
10:44:51|21.776
10:44:52|21.7559
10:44:53|21.742
10:44:54|21.75
10:44:55|21.75
10:44:56|21.75
10:44:57|21.7663
10:44:58|21.747
10:44:59|21.7651
10:45:00|21.7314
10:45:01|21.7402
10:45:02|21.7495
10:45:03|21.7495
10:45:04|21.75
10:45:05|21.7451
10:45:06|21.7451
10:45:07|21.7451
10:45:08|21.776
10:45:09|21.7498
10:45:10|21.7498
10:45:12|21.7463
10:45:13|21.7427
10:45:15|21.7427
10:45:16|21.7583
10:45:16|21.75
10:45:17|21.7636
10:45:19|21.7586
10:45:20|21.7704
10:45:21|21.7498
10:45:21|21.7576
10:45:23|21.7418
10:45:24|21.7419
10:45:25|21.7749
10:45:25|21.7488
10:45:26|21.7471
10:45:27|21.7678
10:45:28|21.776
10:45:29|21.7509
10:45:30|21.7509
10:45:32|21.7509
10:45:33|21.7683
10:45:33|21.7879
10:45:35|21.8099
10:45:36|21.7944
10:45:36|21.7966
10:45:38|21.8165
10:45:38|21.7881
10:45:40|21.8163
10:45:41|21.8193
10:45:41|21.8193
10:45:42|21.8298
10:45:44|21.8298
10:45:44|21.8299
10:45:45|21.856
10:45:47|21.856
10:45:47|21.8519
10:45:48|21.8583
10:45:50|21.8587
10:45:50|21.8482
10:45:52|21.848
10:45:52|21.8355
10:45:53|21.8306
10:45:54|21.8313
10:45:55|21.8346
10:45:56|21.8478
10:45:57|21.8554
10:45:59|21.8554
10:45:59|21.82
10:46:00|21.8279
10:46:01|21.8167
10:46:02|21.8005
10:46:03|21.8178
10:46:04|21.8177
10:46:05|21.8022
10:46:06|21.8193
10:46:07|21.8178
10:46:08|21.86
10:46:09|21.8669
10:46:10|21.8598
10:46:11|21.8179
10:46:12|21.8151
10:46:14|21.8192
10:46:16|21.7683
10:46:17|21.77
10:46:18|21.7617
10:46:19|21.7708
10:46:21|21.7284
10:46:22|21.7279
10:46:22|21.7338
10:46:23|21.7329
10:46:24|21.7309
10:46:26|21.7295
10:46:27|21.7349
10:46:28|21.7349
10:46:29|21.7349
10:46:29|21.7316
10:46:31|21.7008
10:46:32|21.7229
10:46:33|21.7354
10:46:34|21.7352
10:46:35|21.7352
10:46:36|21.7352
10:46:37|21.7352
10:46:37|21.7327
10:46:39|21.7327
10:46:39|21.74
10:46:41|21.7327
10:46:42|21.7009
10:46:42|21.7048
10:46:44|21.7048
10:46:45|21.7048
10:46:46|21.7247
10:46:47|21.7247
10:46:49|21.7049
10:46:49|21.6597
10:46:50|21.6628
10:46:51|21.6855
10:46:52|21.6915
10:46:53|21.6597
10:46:54|21.6799
10:46:55|21.6799
10:46:56|21.6656
10:46:57|21.6557
10:46:58|21.6586
10:46:59|21.6053
10:47:00|21.6445
10:47:01|21.64
10:47:03|21.6362
10:47:03|21.6154
10:47:04|21.6104
10:47:05|21.6399
10:47:06|21.6176
10:47:07|21.6622
10:47:08|21.6139
10:47:09|21.6139
10:47:10|21.6357
10:47:12|21.6303
10:47:13|21.6305
10:47:14|21.6323
10:47:16|21.6323
10:47:16|21.6506
10:47:18|21.6506
10:47:19|21.6553
10:47:20|21.6278
10:47:20|21.6275
10:47:21|21.6031
10:47:22|21.624
10:47:23|21.6221
10:47:24|21.55
10:47:25|21.5661
10:47:26|21.5782
10:47:27|21.5808
10:47:28|21.6215
10:47:30|21.5886
10:47:30|21.5647
10:47:31|21.5544
10:47:32|21.5673
10:47:33|21.6
10:47:34|21.6318
10:47:35|21.6262
10:47:36|21.6036
10:47:37|21.6036
10:47:38|21.6799
10:47:39|21.6245
10:47:40|21.6244
10:47:41|21.6528
10:47:42|21.6002
10:47:43|21.6002
10:47:44|21.6002
10:47:45|21.6221
10:47:46|21.6221
10:47:47|21.6303
10:47:48|21.6303
10:47:49|21.6001
10:47:50|21.6001
10:47:51|21.6
10:47:52|21.6176
10:47:53|21.6001
10:47:54|21.6193
10:47:55|21.6
10:47:56|21.6171
10:47:57|21.6171
10:47:58|21.6
10:47:59|21.6171
10:48:00|21.6026
10:48:01|21.6
10:48:02|21.6001
10:48:03|21.6001
10:48:04|21.6161
10:48:05|21.646
10:48:06|21.6148
10:48:07|21.6158
10:48:08|21.6158
10:48:09|21.602
10:48:10|21.6264
10:48:11|21.6001
10:48:12|21.6
10:48:13|21.6
10:48:14|21.6
10:48:16|21.602
10:48:17|21.602
10:48:19|21.6158
10:48:19|21.6158
10:48:20|21.6024
10:48:22|21.6024
10:48:23|21.602
10:48:24|21.602
10:48:24|21.602
10:48:26|21.6158
10:48:26|21.6158
10:48:28|21.6024
10:48:29|21.6158
10:48:30|21.6158
10:48:31|21.6111
10:48:31|21.6158
10:48:33|21.6113
10:48:34|21.6113
10:48:35|21.6113
10:48:36|21.611
10:48:37|21.5228
10:48:38|21.51
10:48:39|21.5503
10:48:40|21.5361
10:48:40|21.53
10:48:42|21.5228
10:48:43|21.5367
10:48:44|21.5334
10:48:45|21.51
10:48:45|21.53
10:48:47|21.53
10:48:47|21.5305
10:48:48|21.5199
10:48:50|21.5119
10:48:51|21.4923
10:48:51|21.4849
10:48:53|21.4989
10:48:54|21.4851
10:48:55|21.496
10:48:55|21.4841
10:48:56|21.4842
10:48:58|21.4841
10:48:59|21.4842
10:48:59|21.467
10:49:01|21.4851
10:49:02|21.4842
10:49:03|21.4663
10:49:04|21.4663
10:49:05|21.4663
10:49:06|21.4942
10:49:07|21.492
10:49:08|21.492
10:49:09|21.5019
10:49:10|21.4842
10:49:11|21.4879
10:49:12|21.4879
10:49:13|21.4892
10:49:14|21.4842
10:49:15|21.468
10:49:17|21.468
10:49:17|21.4664
10:49:19|21.4728
10:49:21|21.4729
10:49:22|21.4766
10:49:23|21.4728
10:49:23|21.4663
10:49:24|21.4663
10:49:25|21.4663
10:49:27|21.4663
10:49:28|21.4662
10:49:29|21.4662
10:49:30|21.466
10:49:31|21.4658
10:49:32|21.4658
10:49:33|21.4656
10:49:34|21.4656
10:49:35|21.4656
10:49:36|21.4601
10:49:37|21.4867
10:49:38|21.4665
10:49:39|21.4656
10:49:40|21.4656
10:49:41|21.4915
10:49:42|21.4872
10:49:43|21.4806
10:49:44|21.4883
10:49:45|21.467
10:49:46|21.4604
10:49:47|21.4915
10:49:48|21.4917
10:49:49|21.5125
10:49:50|21.515
10:49:52|21.4971
10:49:53|21.4971
10:49:53|21.4969
10:49:55|21.4972
10:49:55|21.5122
10:49:57|21.4843
10:49:58|21.49
10:49:59|21.4971
10:49:59|21.5
10:50:00|21.5161
10:50:01|21.5467
10:50:02|21.5704
10:50:03|21.5451
10:50:04|21.538
10:50:05|21.538
10:50:06|21.5295
10:50:07|21.5339
10:50:08|21.5339
10:50:09|21.5281
10:50:11|21.5246
10:50:11|21.5212
10:50:12|21.5237
10:50:13|21.5576
10:50:14|21.5946
10:50:15|21.5983
10:50:16|21.5742
10:50:18|21.5984
10:50:19|21.56
10:50:20|21.5941
10:50:21|21.5948
10:50:22|21.5948
10:50:23|21.5949
10:50:24|21.5983
10:50:25|21.5983
10:50:26|21.5789
10:50:27|21.5882
10:50:28|21.5691
10:50:29|21.5685
10:50:30|21.5685
10:50:31|21.565
10:50:32|21.5579
10:50:33|21.58
10:50:34|21.57
10:50:35|21.5577
10:50:36|21.5731
10:50:37|21.5731
10:50:38|21.5731
10:50:39|21.5709
10:50:40|21.5742
10:50:42|21.597
10:50:42|21.5742
10:50:43|21.5703
10:50:44|21.5793
10:50:45|21.5785
10:50:46|21.57
10:50:47|21.5715
10:50:49|21.5898
10:50:50|21.5912
10:50:51|21.5972
10:50:52|21.5975
10:50:53|21.5985
10:50:55|21.5999
10:50:55|21.5714
10:50:58|21.5898
10:50:58|21.59
10:50:59|21.5999
10:51:00|21.6
10:51:01|21.6
10:51:02|21.5955
10:51:03|21.59
10:51:04|21.5902
10:51:06|21.5903
10:51:07|21.5992
10:51:09|21.599
10:51:10|21.59
10:51:11|21.59
10:51:12|21.5843
10:51:13|21.5843
10:51:14|21.5843
10:51:15|21.5828
10:51:16|21.5956
10:51:17|21.5957
10:51:19|21.5819
10:51:19|21.6
10:51:21|21.6
10:51:22|21.6479
10:51:22|21.6479
10:51:24|21.6479
10:51:24|21.6641
10:51:26|21.6641
10:51:27|21.6641
10:51:28|21.6326
10:51:29|21.6474
10:51:30|21.6502
10:51:31|21.7
10:51:32|21.6985
10:51:33|21.6999
10:51:35|21.6536
10:51:36|21.636
10:51:37|21.6216
10:51:39|21.6732
10:51:39|21.6944
10:51:41|21.6926
10:51:42|21.6983
10:51:43|21.6983
10:51:43|21.6651
10:51:45|21.6651
10:51:46|21.644
10:51:47|21.6637
10:51:47|21.6436
10:51:49|21.6482
10:51:49|21.6482
10:51:51|21.6449
10:51:52|21.6449
10:51:53|21.6449
10:51:53|21.6366
10:51:55|21.6823
10:51:56|21.6715
10:51:57|21.6715
10:51:57|21.6778
10:51:58|21.6948
10:51:59|21.6947
10:52:01|21.686
10:52:02|21.6843
10:52:03|21.6658
10:52:04|21.6901
10:52:05|21.6893
10:52:06|21.6589
10:52:08|21.6587
10:52:09|21.6759
10:52:10|21.6836
10:52:11|21.6791
10:52:11|21.6791
10:52:13|21.6614
10:52:13|21.6865
10:52:14|21.6948
10:52:16|21.6847
10:52:16|21.6847
10:52:17|21.6105
10:52:18|21.6048
10:52:20|21.6083
10:52:22|21.6124
10:52:22|21.6482
10:52:24|21.6317
10:52:25|21.6099
10:52:26|21.6099
10:52:27|21.6098
10:52:28|21.5643
10:52:29|21.6066
10:52:30|21.6141
10:52:31|21.6385
10:52:32|21.6428
10:52:33|21.618
10:52:34|21.6482
10:52:35|21.6183
10:52:36|21.6419
10:52:37|21.6042
10:52:38|21.6066
10:52:39|21.6178
10:52:41|21.6178
10:52:41|21.5672
10:52:42|21.5747
10:52:43|21.6034
10:52:44|21.5811
10:52:45|21.6419
10:52:46|21.6482
10:52:47|21.6467
10:52:49|21.56
10:52:50|21.596
10:52:51|21.5788
10:52:51|21.6
10:52:53|21.6039
10:52:53|21.5729
10:52:54|21.5997
10:52:56|21.5729
10:52:57|21.5732
10:52:57|21.6008
10:52:58|21.5767
10:53:00|21.6117
10:53:01|21.6
10:53:02|21.6
10:53:03|21.581
10:53:04|21.6011
10:53:05|21.62
10:53:06|21.6099
10:53:07|21.6088
10:53:08|21.628
10:53:09|21.6337
10:53:10|21.611
10:53:11|21.6268
10:53:12|21.6123
10:53:13|21.612
10:53:14|21.6143
10:53:15|21.6143
10:53:16|21.6124
10:53:17|21.6126
10:53:18|21.5599
10:53:19|21.5576
10:53:20|21.5584
10:53:22|21.5584
10:53:23|21.5759
10:53:24|21.5752
10:53:25|21.5819
10:53:26|21.5819
10:53:27|21.5819
10:53:28|21.5973
10:53:29|21.5973
10:53:30|21.5764
10:53:31|21.5978
10:53:32|21.5994
10:53:33|21.5994
10:53:34|21.6065
10:53:35|21.5978
10:53:36|21.5846
10:53:37|21.5985
10:53:38|21.5985
10:53:39|21.5847
10:53:40|21.5847
10:53:41|21.5846
10:53:42|21.5847
10:53:43|21.5978
10:53:44|21.5978
10:53:45|21.5978
10:53:46|21.5985
10:53:47|21.5985
10:53:48|21.5856
10:53:49|21.5966
10:53:50|21.5966
10:53:51|21.5856
10:53:52|21.5846
10:53:53|21.5842
10:53:55|21.5966
10:53:55|21.64
10:53:56|21.6523
10:53:57|21.6523
10:53:58|21.6523
10:53:59|21.6542
10:54:00|21.6542
10:54:01|21.56
10:54:02|21.5634
10:54:03|21.563
10:54:04|21.563
10:54:05|21.5966
10:54:06|21.5961
10:54:08|21.5966
10:54:08|21.5966
10:54:11|21.5821
10:54:11|21.5966
10:54:12|21.5966
10:54:13|21.5888
10:54:14|21.6324
10:54:15|21.5946
10:54:16|21.5946
10:54:17|21.5805
10:54:18|21.56
10:54:19|21.5576
10:54:21|21.5576
10:54:22|21.5576
10:54:24|21.5733
10:54:25|21.5697
10:54:26|21.56
10:54:27|21.56
10:54:28|21.5936
10:54:29|21.6061
10:54:30|21.5993
10:54:31|21.5992
10:54:32|21.5992
10:54:33|21.5942
10:54:34|21.6054
10:54:35|21.5741
10:54:36|21.591
10:54:37|21.5866
10:54:38|21.5748
10:54:39|21.5748
10:54:40|21.5942
10:54:41|21.5741
10:54:42|21.5762
10:54:43|21.5764
10:54:44|21.55
10:54:45|21.5564
10:54:46|21.573
10:54:47|21.5284
10:54:48|21.5667
10:54:49|21.56
10:54:50|21.56
10:54:51|21.56
10:54:52|21.5242
10:54:53|21.5234
10:54:54|21.5324
10:54:55|21.5599
10:54:56|21.5599
10:54:57|21.5599
10:54:58|21.5155
10:54:59|21.5599
10:55:00|21.5599
10:55:01|21.5599
10:55:02|21.5599
10:55:03|21.5331
10:55:04|21.524
10:55:05|21.5193
10:55:06|21.56
10:55:07|21.5599
10:55:08|21.5499
10:55:09|21.5577
10:55:10|21.5675
10:55:11|21.5585
10:55:12|21.5565
10:55:13|21.5565
10:55:14|21.5599
10:55:15|21.58
10:55:16|21.5617
10:55:17|21.5617
10:55:18|21.5675
10:55:19|21.573
10:55:20|21.5577
10:55:21|21.559
10:55:22|21.559
10:55:24|21.574
10:55:25|21.5596
10:55:26|21.5596
10:55:27|21.5599
10:55:28|21.5992
10:55:29|21.6071
10:55:30|21.6
10:55:31|21.6532
10:55:32|21.6572
10:55:33|21.6572
10:55:35|21.6811
10:55:35|21.6656
10:55:37|21.675
10:55:37|21.6405
10:55:38|21.6892
10:55:39|21.692
10:55:40|21.7342
10:55:41|21.7342
10:55:42|21.7268
10:55:43|21.6555
10:55:44|21.6516
10:55:45|21.6944
10:55:46|21.7126
10:55:47|21.7126
10:55:48|21.7126
10:55:49|21.7228
10:55:51|21.6944
10:55:51|21.7265
10:55:52|21.7029
10:55:53|21.6935
10:55:54|21.6935
10:55:55|21.6855
10:55:56|21.6868
10:55:57|21.6868
10:55:58|21.6868
10:55:59|21.7087
10:56:00|21.7112
10:56:01|21.6976
10:56:02|21.6948
10:56:03|21.6656
10:56:04|21.6825
10:56:05|21.6806
10:56:06|21.6806
10:56:07|21.676
10:56:08|21.6553
10:56:09|21.6834
10:56:10|21.6656
10:56:11|21.6868
10:56:12|21.6868
10:56:13|21.6537
10:56:14|21.6634
10:56:15|21.6634
10:56:16|21.6656
10:56:17|21.6528
10:56:18|21.6528
10:56:19|21.6634
10:56:20|21.6546
10:56:21|21.6569
10:56:23|21.6398
10:56:24|21.6398
10:56:25|21.6243
10:56:25|21.6264
10:56:27|21.6283
10:56:28|21.663
10:56:29|21.635
10:56:30|21.6128
10:56:31|21.613
10:56:32|21.6304
10:56:33|21.6322
10:56:34|21.6633
10:56:35|21.6411
10:56:36|21.6398
10:56:37|21.6107
10:56:38|21.6327
10:56:39|21.6376
10:56:40|21.6376
10:56:41|21.6405
10:56:42|21.6089
10:56:43|21.6089
10:56:44|21.6089
10:56:45|21.6276
10:56:46|21.6337
10:56:47|21.6327
10:56:48|21.6358
10:56:49|21.6366
10:56:50|21.6405
10:56:51|21.6615
10:56:52|21.6435
10:56:53|21.634
10:56:54|21.634
10:56:55|21.633
10:56:56|21.6118
10:56:57|21.6118
10:56:58|21.612
10:56:59|21.612
10:57:00|21.612
10:57:01|21.6122
10:57:02|21.6122
10:57:03|21.612
10:57:04|21.612
10:57:05|21.612
10:57:06|21.6482
10:57:07|21.6594
10:57:08|21.6553
10:57:09|21.6376
10:57:10|21.6392
10:57:11|21.6392
10:57:12|21.6349
10:57:13|21.6151
10:57:14|21.641
10:57:15|21.641
10:57:16|21.6237
10:57:17|21.6237
10:57:18|21.6118
10:57:19|21.612
10:57:20|21.6009
10:57:21|21.6289
10:57:22|21.6289
10:57:23|21.612
10:57:25|21.6
10:57:26|21.59
10:57:27|21.5995
10:57:28|21.5841
10:57:29|21.581
10:57:30|21.581
10:57:31|21.5987
10:57:32|21.581
10:57:34|21.6006
10:57:34|21.6119
10:57:35|21.5963
10:57:36|21.6151
10:57:37|21.6014
10:57:38|21.5894
10:57:39|21.5995
10:57:41|21.5991
10:57:41|21.5985
10:57:42|21.5835
10:57:43|21.5835
10:57:44|21.5762
10:57:45|21.5823
10:57:46|21.5823
10:57:47|21.596
10:57:48|21.596
10:57:49|21.5819
10:57:50|21.5888
10:57:51|21.5824
10:57:52|21.5824
10:57:53|21.6014
10:57:54|21.5918
10:57:56|21.596
10:57:56|21.5999
10:57:57|21.5999
10:57:58|21.6223
10:57:59|21.6094
10:58:00|21.5995
10:58:01|21.598
10:58:02|21.598
10:58:03|21.598
10:58:04|21.598
10:58:05|21.5972
10:58:06|21.5975
10:58:07|21.5975
10:58:08|21.5973
10:58:09|21.5955
10:58:10|21.5955
10:58:11|21.5955
10:58:12|21.5985
10:58:13|21.5985
10:58:14|21.5985
10:58:15|21.6093
10:58:16|21.6093
10:58:17|21.6093
10:58:18|21.6088
10:58:19|21.5589
10:58:20|21.5906
10:58:21|21.5882
10:58:22|21.5886
10:58:24|21.5746
10:58:25|21.5813
10:58:26|21.5813
10:58:28|21.5892
10:58:29|21.5892
10:58:30|21.5884
10:58:32|21.5884
10:58:32|21.5813
10:58:33|21.5813
10:58:35|21.5813
10:58:36|21.57
10:58:36|21.57
10:58:37|21.57
10:58:38|21.5602
10:58:39|21.5799
10:58:41|21.5813
10:58:42|21.5884
10:58:42|21.5886
10:58:43|21.5887
10:58:44|21.5875
10:58:45|21.5719
10:58:46|21.5711
10:58:48|21.57
10:58:48|21.5717
10:58:49|21.5717
10:58:50|21.57
10:58:51|21.57
10:58:52|21.57
10:58:53|21.57
10:58:55|21.57
10:58:56|21.57
10:58:56|21.5717
10:58:57|21.57
10:58:58|21.5589
10:58:59|21.5742
10:59:00|21.5742
10:59:01|21.5742
10:59:02|21.5589
10:59:03|21.5589
10:59:04|21.567
10:59:07|21.567
10:59:07|21.57
10:59:08|21.5693
10:59:09|21.5596
10:59:10|21.5692
10:59:11|21.5692
10:59:12|21.5692
10:59:14|21.57
10:59:15|21.5746
10:59:17|21.5746
10:59:17|21.5742
10:59:18|21.5863
10:59:19|21.5753
10:59:20|21.5866
10:59:21|21.5866
10:59:22|21.5866
10:59:23|21.5866
10:59:25|21.5749
10:59:26|21.5751
10:59:28|21.5862
10:59:29|21.5753
10:59:30|21.5753
10:59:31|21.5753
10:59:31|21.5751
10:59:33|21.5751
10:59:33|21.5862
10:59:35|21.6237
10:59:36|21.6169
10:59:36|21.6168
10:59:37|21.641
10:59:39|21.6409
10:59:39|21.641
10:59:41|21.6394
10:59:41|21.6207
10:59:42|21.6406
10:59:44|21.6262
10:59:44|21.6238
10:59:45|21.6238
10:59:46|21.6238
10:59:48|21.6325
10:59:49|21.6238
10:59:49|21.6379
10:59:50|21.6394
10:59:51|21.6247
10:59:52|21.6394
10:59:53|21.642
10:59:55|21.642
10:59:55|21.6628
10:59:57|21.6411
10:59:57|21.6628
10:59:58|21.6628
10:59:59|21.6628
11:00:00|21.6868
11:00:01|21.6892
11:00:02|21.674
11:00:03|21.6765
11:00:05|21.6769
11:00:05|21.6769
11:00:06|21.6794
11:00:08|21.6794
11:00:08|21.69
11:00:09|21.6887
11:00:11|21.6887
11:00:11|21.677
11:00:13|21.6823
11:00:13|21.6839
11:00:15|21.6862
11:00:16|21.6575
11:00:16|21.6581
11:00:17|21.6784
11:00:18|21.6826
11:00:19|21.6822
11:00:21|21.6559
11:00:21|21.6768
11:00:22|21.6791
11:00:24|21.6791
11:00:24|21.6621
11:00:26|21.6791
11:00:27|21.6823
11:00:29|21.6769
11:00:29|21.6769
11:00:31|21.6768
11:00:31|21.6769
11:00:33|21.6759
11:00:33|21.676
11:00:35|21.6758
11:00:36|21.66
11:00:37|21.6759
11:00:39|21.6632
11:00:39|21.6755
11:00:41|21.6755
11:00:41|21.6453
11:00:43|21.6453
11:00:43|21.66
11:00:45|21.6454
11:00:46|21.6454
11:00:46|21.6453
11:00:48|21.6454
11:00:49|21.6453
11:00:50|21.6443
11:00:51|21.6443
11:00:52|21.6396
11:00:53|21.6237
11:00:54|21.6357
11:00:55|21.6357
11:00:56|21.6052
11:00:57|21.6052
11:00:58|21.6055
11:00:59|21.6055
11:01:00|21.6274
11:01:01|21.6052
11:01:02|21.6091
11:01:03|21.608
11:01:04|21.6052
11:01:05|21.6253
11:01:06|21.6028
11:01:07|21.6028
11:01:08|21.6055
11:01:09|21.6055
11:01:10|21.6028
11:01:11|21.6028
11:01:12|21.6028
11:01:13|21.6035
11:01:14|21.6035
11:01:15|21.6056
11:01:16|21.6056
11:01:17|21.5809
11:01:18|21.5858
11:01:19|21.6213
11:01:20|21.6231
11:01:21|21.6082
11:01:22|21.6092
11:01:23|21.6056
11:01:24|21.6056
11:01:25|21.6188
11:01:26|21.6188
11:01:28|21.6036
11:01:29|21.6037
11:01:29|21.6036
11:01:31|21.6036
11:01:32|21.6092
11:01:32|21.5977
11:01:34|21.5977
11:01:34|21.6213
11:01:36|21.6213
11:01:37|21.5987
11:01:37|21.5987
11:01:39|21.6213
11:01:40|21.6021
11:01:40|21.6021
11:01:41|21.6
11:01:43|21.6096
11:01:43|21.6046
11:01:45|21.6027
11:01:45|21.6036
11:01:47|21.6027
11:01:47|21.6027
11:01:48|21.6027
11:01:50|21.6266
11:01:50|21.6205
11:01:52|21.6454
11:01:52|21.65
11:01:53|21.6499
11:01:54|21.629
11:01:56|21.629
11:01:56|21.629
11:01:57|21.629
11:01:58|21.6277
11:01:59|21.6277
11:02:00|21.6277
11:02:01|21.6472
11:02:03|21.63
11:02:03|21.6458
11:02:04|21.6301
11:02:05|21.6301
11:02:06|21.6306
11:02:07|21.648
11:02:08|21.6492
11:02:10|21.6492
11:02:10|21.6328
11:02:11|21.6328
11:02:12|21.6494
11:02:13|21.6307
11:02:15|21.6362
11:02:16|21.6307
11:02:17|21.6328
11:02:18|21.6328
11:02:19|21.6297
11:02:20|21.6492
11:02:21|21.6363
11:02:22|21.65
11:02:23|21.6618
11:02:24|21.6618
11:02:25|21.67
11:02:27|21.6493
11:02:28|21.6355
11:02:29|21.67
11:02:30|21.6556
11:02:31|21.6733
11:02:32|21.6586
11:02:33|21.662
11:02:34|21.6332
11:02:35|21.6464
11:02:36|21.6556
11:02:37|21.6782
11:02:38|21.6639
11:02:39|21.667
11:02:41|21.6399
11:02:42|21.6772
11:02:43|21.6626
11:02:44|21.6626
11:02:45|21.7301
11:02:45|21.7363
11:02:47|21.7075
11:02:48|21.6965
11:02:49|21.7084
11:02:49|21.7451
11:02:51|21.7262
11:02:52|21.75
11:02:53|21.732
11:02:54|21.7446
11:02:55|21.757
11:02:56|21.765
11:02:57|21.8586
11:02:58|21.8999
11:02:59|21.8868
11:03:00|21.8987
11:03:01|21.944
11:03:02|21.9346
11:03:03|21.9349
11:03:04|21.9434
11:03:05|21.9743
11:03:06|21.9999
11:03:07|21.9745
11:03:08|22.
11:03:09|21.9695
11:03:10|21.9973
11:03:11|21.9729
11:03:12|21.9609
11:03:13|21.973
11:03:14|21.9434
11:03:15|21.9656
11:03:16|21.9556
11:03:17|21.9528
11:03:18|21.9598
11:03:19|21.9599
11:03:20|21.97
11:03:21|21.9959
11:03:22|21.95
11:03:23|21.947
11:03:24|21.947
11:03:25|21.9468
11:03:27|21.9354
11:03:28|21.9188
11:03:29|21.9531
11:03:30|21.948
11:03:31|21.985
11:03:33|21.9993
11:03:34|22.0369
11:03:35|22.0688
11:03:35|22.0596
11:03:36|22.0687
11:03:38|22.0698
11:03:38|22.0698
11:03:39|22.0487
11:03:40|22.0669
11:03:42|22.0688
11:03:42|22.0936
11:03:43|22.0963
11:03:45|22.1034
11:03:45|22.0889
11:03:47|22.0666
11:03:47|22.053
11:03:49|22.0579
11:03:49|22.0565
11:03:51|22.066
11:03:51|22.0761
11:03:52|22.0802
11:03:53|22.0929
11:03:54|22.0952
11:03:56|22.1
11:03:57|22.1
11:03:58|22.0916
11:03:59|22.0577
11:04:00|22.0545
11:04:01|22.0724
11:04:02|22.0663
11:04:03|22.0544
11:04:04|22.0448
11:04:05|22.0448
11:04:06|22.0448
11:04:07|22.0448
11:04:08|22.0448
11:04:09|22.0524
11:04:10|22.0448
11:04:11|22.0448
11:04:12|22.0453
11:04:13|22.0556
11:04:14|22.0478
11:04:15|22.091
11:04:16|22.0705
11:04:17|22.0575
11:04:18|22.0575
11:04:19|22.0457
11:04:20|22.0537
11:04:21|22.0522
11:04:22|22.0522
11:04:23|22.0179
11:04:24|22.0093
11:04:25|22.018
11:04:26|22.0478
11:04:28|21.9612
11:04:30|22.0449
11:04:30|22.0449
11:04:31|22.0479
11:04:32|22.0466
11:04:34|22.033
11:04:34|21.9628
11:04:35|21.9921
11:04:36|21.9797
11:04:37|21.9978
11:04:38|21.9913
11:04:40|21.9823
11:04:40|21.9635
11:04:41|21.9736
11:04:42|21.96
11:04:43|21.9328
11:04:45|21.9189
11:04:45|21.9588
11:04:46|21.9558
11:04:47|21.9361
11:04:48|21.9399
11:04:49|21.9261
11:04:50|21.9261
11:04:51|21.9424
11:04:52|21.9261
11:04:53|21.9251
11:04:54|21.9261
11:04:55|21.9218
11:04:56|21.9108
11:04:57|21.9108
11:04:58|21.9262
11:04:59|21.9261
11:05:01|21.9214
11:05:01|21.9415
11:05:02|21.9237
11:05:03|21.9108
11:05:04|21.9019
11:05:05|21.9197
11:05:06|21.9213
11:05:07|21.9006
11:05:08|21.9118
11:05:10|21.892
11:05:10|21.9214
11:05:12|21.9212
11:05:13|21.9324
11:05:14|21.93
11:05:14|21.93
11:05:16|21.977
11:05:17|21.9733
11:05:18|21.9764
11:05:19|21.9992
11:05:20|21.9668
11:05:20|21.9721
11:05:22|22.0304
11:05:23|22.0282
11:05:24|21.9686
11:05:25|22.0093
11:05:26|21.9925
11:05:27|21.9824
11:05:27|21.9756
11:05:30|21.9235
11:05:31|21.8453
11:05:32|21.8032
11:05:33|21.8583
11:05:35|21.8665
11:05:35|21.8726
11:05:36|21.8527
11:05:38|21.8684
11:05:38|21.9062
11:05:40|21.9074
11:05:41|21.9183
11:05:41|21.9204
11:05:42|21.9302
11:05:44|21.8851
11:05:45|21.8851
11:05:46|21.9199
11:05:47|21.9384
11:05:48|21.9006
11:05:49|21.935
11:05:50|21.9257
11:05:51|21.9257
11:05:52|21.9182
11:05:53|21.9182
11:05:54|21.93
11:05:55|21.9655
11:05:56|21.9559
11:05:57|21.9269
11:05:58|21.95
11:05:59|21.9264
11:06:00|21.967
11:06:01|21.9305
11:06:02|21.9392
11:06:03|21.9503
11:06:04|21.9445
11:06:05|21.9232
11:06:06|21.9312
11:06:07|21.9294
11:06:08|21.9285
11:06:09|21.9089
11:06:10|21.9285
11:06:11|21.937
11:06:12|21.937
11:06:13|21.937
11:06:14|21.9448
11:06:15|21.9167
11:06:16|21.9283
11:06:17|21.939
11:06:18|21.96
11:06:19|21.9429
11:06:20|21.9531
11:06:21|21.939
11:06:22|21.9429
11:06:23|21.9372
11:06:24|21.93
11:06:25|21.9376
11:06:26|21.937
11:06:27|21.9235
11:06:28|21.9316
11:06:30|21.9316
11:06:31|21.9106
11:06:31|21.9284
11:06:33|21.9113
11:06:34|21.9113
11:06:35|21.9089
11:06:36|21.9001
11:06:37|21.8862
11:06:38|21.8733
11:06:39|21.8593
11:06:40|21.8493
11:06:41|21.8351
11:06:42|21.862
11:06:43|21.8319
11:06:44|21.8115
11:06:45|21.8115
11:06:46|21.8144
11:06:48|21.8411
11:06:49|21.8319
11:06:50|21.7999
11:06:51|21.7881
11:06:52|21.7851
11:06:53|21.7361
11:06:54|21.7451
11:06:55|21.7558
11:06:56|21.7208
11:06:57|21.7163
11:06:58|21.7476
11:06:59|21.7526
11:07:00|21.7536
11:07:01|21.7601
11:07:02|21.7655
11:07:03|21.7794
11:07:04|21.7848
11:07:05|21.768
11:07:06|21.789
11:07:07|21.7655
11:07:08|21.7766
11:07:09|21.7784
11:07:10|21.7785
11:07:12|21.7784
11:07:12|21.779
11:07:13|21.8173
11:07:14|21.7786
11:07:15|21.8055
11:07:16|21.7923
11:07:17|21.8221
11:07:18|21.8227
11:07:19|21.8105
11:07:20|21.8227
11:07:21|21.8227
11:07:22|21.8085
11:07:23|21.8357
11:07:24|21.8227
11:07:25|21.8092
11:07:26|21.8092
11:07:27|21.8227
11:07:28|21.8227
11:07:30|21.8092
11:07:31|21.8092
11:07:32|21.8
11:07:33|21.8
11:07:34|21.8
11:07:35|21.7939
11:07:36|21.7939
11:07:37|21.7999
11:07:39|21.7939
11:07:39|21.8
11:07:40|21.8
11:07:41|21.8
11:07:42|21.8
11:07:43|21.8
11:07:45|21.7939
11:07:45|21.7939
11:07:46|21.7939
11:07:47|21.8
11:07:48|21.7981
11:07:49|21.8
11:07:50|21.8
11:07:51|21.8241
11:07:52|21.8241
11:07:53|21.8571
11:07:54|21.8732
11:07:55|21.8981
11:07:56|21.8981
11:07:57|21.8777
11:07:59|21.9108
11:07:59|21.8833
11:08:00|21.9119
11:08:01|21.91
11:08:02|21.9118
11:08:03|21.8981
11:08:04|21.884
11:08:05|21.8728
11:08:06|21.8728
11:08:07|21.9258
11:08:08|21.8925
11:08:09|21.8807
11:08:10|21.8601
11:08:11|21.8921
11:08:12|21.8681
11:08:13|21.8955
11:08:14|21.8899
11:08:15|21.8425
11:08:16|21.8483
11:08:17|21.8439
11:08:18|21.8327
11:08:19|21.8417
11:08:20|21.8598
11:08:21|21.8595
11:08:22|21.8441
11:08:23|21.8418
11:08:24|21.8418
11:08:25|21.8418
11:08:26|21.8418
11:08:27|21.8227
11:08:28|21.82
11:08:30|21.8404
11:08:31|21.8424
11:08:32|21.8424
11:08:33|21.8249
11:08:34|21.8394
11:08:35|21.7482
11:08:36|21.7479
11:08:37|21.7479
11:08:38|21.7988
11:08:39|21.7705
11:08:40|21.7706
11:08:41|21.7706
11:08:42|21.7491
11:08:44|21.6695
11:08:44|21.6695
11:08:46|21.668
11:08:46|21.6693
11:08:48|21.6671
11:08:49|21.6695
11:08:50|21.6668
11:08:51|21.6572
11:08:53|21.6668
11:08:53|21.6577
11:08:54|21.6563
11:08:55|21.6558
11:08:56|21.65
11:08:57|21.6511
11:08:58|21.65
11:08:59|21.6188
11:09:00|21.5633
11:09:01|21.6011
11:09:02|21.5944
11:09:03|21.5712
11:09:04|21.5713
11:09:05|21.5844
11:09:06|21.5849
11:09:07|21.5849
11:09:08|21.55
11:09:09|21.5762
11:09:10|21.5866
11:09:11|21.5724
11:09:12|21.5724
11:09:13|21.5931
11:09:14|21.6035
11:09:15|21.6016
11:09:16|21.5931
11:09:17|21.5931
11:09:18|21.5931
11:09:19|21.5931
11:09:20|21.6312
11:09:21|21.6386
11:09:22|21.6121
11:09:24|21.6308
11:09:24|21.6324
11:09:25|21.6324
11:09:27|21.6229
11:09:27|21.6232
11:09:29|21.6236
11:09:31|21.631
11:09:31|21.6323
11:09:33|21.5931
11:09:34|21.6034
11:09:36|21.6103
11:09:36|21.5992
11:09:37|21.5861
11:09:38|21.5899
11:09:39|21.5929
11:09:40|21.5905
11:09:41|21.5905
11:09:43|21.5767
11:09:43|21.5868
11:09:44|21.5868
11:09:45|21.5872
11:09:47|21.5905
11:09:48|21.5868
11:09:48|21.5862
11:09:50|21.5905
11:09:51|21.6016
11:09:52|21.5899
11:09:53|21.6186
11:09:54|21.6158
11:09:55|21.6
11:09:55|21.5901
11:09:57|21.6143
11:09:57|21.6031
11:09:58|21.6031
11:09:59|21.6113
11:10:01|21.6113
11:10:01|21.6113
11:10:02|21.6122
11:10:03|21.6122
11:10:04|21.6122
11:10:05|21.6122
11:10:07|21.6089
11:10:08|21.5861
11:10:09|21.5865
11:10:10|21.5865
11:10:11|21.5865
11:10:12|21.5865
11:10:13|21.5865
11:10:14|21.6062
11:10:15|21.6107
11:10:16|21.5876
11:10:17|21.5866
11:10:18|21.6116
11:10:19|21.599
11:10:20|21.62
11:10:21|21.62
11:10:22|21.62
11:10:23|21.62
11:10:24|21.6164
11:10:25|21.62
11:10:26|21.62
11:10:28|21.6283
11:10:28|21.6388
11:10:30|21.6388
11:10:32|21.6388
11:10:33|21.6388
11:10:33|21.6245
11:10:35|21.6245
11:10:36|21.6223
11:10:37|21.6216
11:10:38|21.6384
11:10:40|21.6376
11:10:40|21.6388
11:10:41|21.6387
11:10:42|21.6387
11:10:43|21.6388
11:10:44|21.6388
11:10:46|21.6388
11:10:47|21.6388
11:10:47|21.6388
11:10:48|21.6388
11:10:50|21.6387
11:10:51|21.6387
11:10:52|21.6387
11:10:52|21.6387
11:10:54|21.6388
11:10:54|21.6387
11:10:55|21.6388
11:10:56|21.6388
11:10:58|21.6388
11:10:58|21.6388
11:10:59|21.6388
11:11:01|21.6388
11:11:01|21.6388
11:11:02|21.6388
11:11:03|21.6388
11:11:05|21.6388
11:11:05|21.6388
11:11:06|21.6698
11:11:07|21.6685
11:11:08|21.6684
11:11:09|21.6684
11:11:10|21.6653
11:11:11|21.6653
11:11:12|21.6388
11:11:13|21.6604
11:11:14|21.639
11:11:15|21.6398
11:11:16|21.6336
11:11:17|21.6336
11:11:19|21.6331
11:11:19|21.6122
11:11:20|21.6122
11:11:21|21.6226
11:11:23|21.6122
11:11:23|21.6122
11:11:24|21.6101
11:11:26|21.6101
11:11:26|21.6338
11:11:27|21.6338
11:11:28|21.6132
11:11:29|21.6132
11:11:31|21.6123
11:11:32|21.6307
11:11:33|21.614
11:11:34|21.614
11:11:35|21.6338
11:11:37|21.6
11:11:38|21.6241
11:11:38|21.6241
11:11:39|21.6241
11:11:40|21.6113
11:11:41|21.6135
11:11:42|21.6002
11:11:43|21.6216
11:11:44|21.6216
11:11:46|21.6216
11:11:47|21.6216
11:11:48|21.624
11:11:50|21.6003
11:11:50|21.6197
11:11:51|21.6334
11:11:52|21.6334
11:11:53|21.6028
11:11:54|21.6021
11:11:55|21.6055
11:11:57|21.6336
11:11:57|21.6336
11:11:58|21.6336
11:11:59|21.6023
11:12:00|21.6196
11:12:01|21.6066
11:12:02|21.6066
11:12:03|21.6025
11:12:04|21.6088
11:12:06|21.6067
11:12:06|21.6384
11:12:07|21.6098
11:12:08|21.6229
11:12:09|21.6229
11:12:10|21.6229
11:12:11|21.6338
11:12:12|21.6338
11:12:13|21.6338
11:12:14|21.6338
11:12:15|21.6338
11:12:16|21.6387
11:12:18|21.6387
11:12:18|21.621
11:12:19|21.64
11:12:20|21.64
11:12:22|21.621
11:12:22|21.621
11:12:23|21.6082
11:12:24|21.6292
11:12:25|21.6321
11:12:27|21.6321
11:12:28|21.64
11:12:29|21.64
11:12:30|21.64
11:12:31|21.64
11:12:33|21.6422
11:12:35|21.6665
11:12:36|21.64
11:12:36|21.64
11:12:37|21.6399
11:12:38|21.6399
11:12:40|21.64
11:12:40|21.64
11:12:41|21.64
11:12:43|21.6399
11:12:43|21.6399
11:12:44|21.6321
11:12:45|21.6321
11:12:46|21.6321
11:12:47|21.6399
11:12:48|21.64
11:12:49|21.64
11:12:50|21.621
11:12:51|21.6397
11:12:52|21.621
11:12:53|21.6363
11:12:54|21.6384
11:12:55|21.64
11:12:56|21.64
11:12:57|21.6246
11:12:58|21.6246
11:12:59|21.6233
11:13:00|21.64
11:13:01|21.6245
11:13:02|21.6245
11:13:03|21.64
11:13:04|21.64
11:13:05|21.6375
11:13:06|21.64
11:13:07|21.6769
11:13:08|21.6676
11:13:10|21.6676
11:13:10|21.6686
11:13:11|21.68
11:13:12|21.6586
11:13:13|21.6784
11:13:14|21.6805
11:13:15|21.6805
11:13:16|21.6889
11:13:17|21.7
11:13:18|21.7062
11:13:19|21.7062
11:13:20|21.72
11:13:21|21.7073
11:13:22|21.7087
11:13:23|21.7703
11:13:24|21.7337
11:13:25|21.7578
11:13:26|21.7696
11:13:27|21.7241
11:13:28|21.7893
11:13:29|21.7578
11:13:30|21.7951
11:13:31|21.7954
11:13:33|21.7956
11:13:35|21.7869
11:13:35|21.7966
11:13:36|21.7972
11:13:38|21.7911
11:13:39|21.795
11:13:39|21.7951
11:13:42|21.795
11:13:42|21.795
11:13:43|21.795
11:13:44|21.7758
11:13:45|21.7935
11:13:46|21.7934
11:13:47|21.795
11:13:48|21.7847
11:13:49|21.7659
11:13:50|21.7951
11:13:51|21.7951
11:13:52|21.81
11:13:53|21.825
11:13:54|21.8289
11:13:55|21.8219
11:13:57|21.8596
11:13:57|21.8894
11:13:58|21.9214
11:13:59|21.922
11:14:00|21.9377
11:14:02|21.9249
11:14:02|21.9212
11:14:04|21.9328
11:14:05|21.9328
11:14:06|21.9328
11:14:06|21.9186
11:14:07|21.8946
11:14:09|21.8867
11:14:09|21.9116
11:14:11|21.8762
11:14:12|21.8757
11:14:12|21.867
11:14:13|21.829
11:14:15|21.8298
11:14:16|21.7973
11:14:16|21.8279
11:14:17|21.7827
11:14:19|21.8177
11:14:20|21.8158
11:14:21|21.8362
11:14:22|21.8362
11:14:22|21.8362
11:14:23|21.8527
11:14:25|21.8498
11:14:26|21.8522
11:14:27|21.8484
11:14:28|21.8484
11:14:29|21.8596
11:14:30|21.8377
11:14:30|21.8522
11:14:33|21.8522
11:14:33|21.8596
11:14:35|21.8596
11:14:36|21.8688
11:14:37|21.8622
11:14:38|21.8622
11:14:39|21.8691
11:14:40|21.8676
11:14:41|21.8636
11:14:42|21.8636
11:14:43|21.8622
11:14:44|21.8622
11:14:45|21.8622
11:14:46|21.8622
11:14:47|21.8596
11:14:48|21.8599
11:14:49|21.8832
11:14:50|21.8362
11:14:51|21.8
11:14:52|21.8184
11:14:53|21.8254
11:14:54|21.7847
11:14:55|21.7847
11:14:56|21.7847
11:14:57|21.8003
11:14:58|21.8003
11:14:59|21.8248
11:15:00|21.8151
11:15:01|21.8233
11:15:02|21.75
11:15:03|21.7442
11:15:04|21.7651
11:15:05|21.7799
11:15:06|21.7799
11:15:07|21.7421
11:15:08|21.7062
11:15:09|21.7463
11:15:10|21.745
11:15:12|21.7201
11:15:12|21.7201
11:15:13|21.7209
11:15:15|21.7356
11:15:15|21.7641
11:15:16|21.78
11:15:18|21.7828
11:15:18|21.7439
11:15:19|21.7437
11:15:20|21.7525
11:15:21|21.7257
11:15:22|21.7257
11:15:23|21.725
11:15:24|21.7435
11:15:25|21.7274
11:15:27|21.7257
11:15:28|21.7579
11:15:29|21.7723
11:15:30|21.7257
11:15:31|21.718
11:15:32|21.7302
11:15:34|21.7828
11:15:35|21.6755
11:15:35|21.6864
11:15:38|21.6997
11:15:38|21.7247
11:15:39|21.7247
11:15:41|21.7162
11:15:42|21.6948
11:15:43|21.6948
11:15:44|21.7026
11:15:45|21.7289
11:15:46|21.703
11:15:46|21.697
11:15:48|21.7159
11:15:49|21.7162
11:15:49|21.7162
11:15:51|21.703
11:15:52|21.703
11:15:52|21.703
11:15:54|21.703
11:15:55|21.7162
11:15:55|21.7162
11:15:57|21.7167
11:15:58|21.72
11:15:59|21.72
11:16:00|21.7001
11:16:01|21.7001
11:16:02|21.72
11:16:03|21.72
11:16:03|21.72
11:16:05|21.703
11:16:05|21.703
11:16:06|21.72
11:16:08|21.7487
11:16:09|21.7127
11:16:09|21.7199
11:16:11|21.7999
11:16:12|21.7652
11:16:12|21.7662
11:16:13|21.7662
11:16:15|21.7823
11:16:15|21.7823
11:16:18|21.7865
11:16:18|21.7917
11:16:19|21.7901
11:16:20|21.7901
11:16:21|21.7903
11:16:22|21.7902
11:16:23|21.7901
11:16:24|21.8
11:16:25|21.8001
11:16:26|21.8001
11:16:27|21.8001
11:16:28|21.82
11:16:29|21.82
11:16:30|21.8
11:16:31|21.8
11:16:33|21.8001
11:16:35|21.7999
11:16:36|21.7917
11:16:37|21.7384
11:16:37|21.7548
11:16:39|21.7513
11:16:40|21.7557
11:16:41|21.7167
11:16:42|21.7402
11:16:43|21.746
11:16:43|21.746
11:16:45|21.7437
11:16:46|21.7437
11:16:47|21.7805
11:16:48|21.7805
11:16:49|21.7517
11:16:50|21.746
11:16:51|21.772
11:16:52|21.7457
11:16:53|21.7457
11:16:54|21.748
11:16:55|21.748
11:16:56|21.748
11:16:57|21.7553
11:16:58|21.7697
11:16:59|21.7505
11:17:00|21.7505
11:17:01|21.7697
11:17:02|21.7696
11:17:03|21.7696
11:17:04|21.7899
11:17:05|21.7899
11:17:06|21.7899
11:17:07|21.7899
11:17:08|21.766
11:17:09|21.7899
11:17:10|21.769
11:17:11|21.823
11:17:12|21.8082
11:17:13|21.8256
11:17:14|21.85
11:17:15|21.9023
11:17:16|21.9023
11:17:17|21.9082
11:17:18|21.9023
11:17:19|21.9023
11:17:20|21.9078
11:17:21|21.8742
11:17:22|21.91
11:17:23|21.9072
11:17:24|21.9031
11:17:25|21.886
11:17:26|21.9007
11:17:27|21.8758
11:17:28|21.8971
11:17:29|21.8987
11:17:30|21.8987
11:17:31|21.8777
11:17:32|21.8971
11:17:33|21.8788
11:17:34|21.886
11:17:36|21.886
11:17:37|21.8747
11:17:38|21.8861
11:17:39|21.886
11:17:41|21.8851
11:17:41|21.886
11:17:43|21.8768
11:17:44|21.8856
11:17:45|21.88
11:17:46|21.8839
11:17:47|21.8858
11:17:48|21.8858
11:17:49|21.886
11:17:50|21.8809
11:17:51|21.8858
11:17:52|21.8858
11:17:53|21.8858
11:17:54|21.8855
11:17:55|21.8856
11:17:56|21.8858
11:17:57|21.8858
11:17:58|21.885
11:17:59|21.885
11:18:00|21.885
11:18:01|21.8825
11:18:02|21.8834
11:18:03|21.8834
11:18:04|21.8839
11:18:05|21.8638
11:18:06|21.8826
11:18:07|21.8611
11:18:08|21.8821
11:18:09|21.8804
11:18:10|21.86
11:18:11|21.8605
11:18:12|21.86
11:18:13|21.8669
11:18:14|21.8858
11:18:16|21.8967
11:18:17|21.865
11:18:17|21.865
11:18:18|21.8858
11:18:19|21.8858
11:18:20|21.8901
11:18:21|21.8967
11:18:22|21.8969
11:18:23|21.8969
11:18:24|21.8969
11:18:25|21.8969
11:18:26|21.9
11:18:27|21.9
11:18:28|21.9072
11:18:29|21.9208
11:18:30|21.9208
11:18:31|21.9249
11:18:32|21.9391
11:18:33|21.9349
11:18:35|21.9725
11:18:36|21.9601
11:18:38|22.0209
11:18:39|21.99
11:18:40|22.0081
11:18:41|21.9543
11:18:43|21.9494
11:18:43|21.9468
11:18:44|21.9183
11:18:45|21.86
11:18:46|21.8185
11:18:47|21.8782
11:18:48|21.8604
11:18:49|21.8173
11:18:50|21.8571
11:18:51|21.8732
11:18:52|21.8906
11:18:53|21.9503
11:18:54|21.9503
11:18:55|21.9385
11:18:56|21.95
11:18:57|21.9346
11:18:58|21.9502
11:18:59|21.9021
11:19:00|21.9138
11:19:01|21.9158
11:19:02|21.9177
11:19:03|21.9177
11:19:04|21.8601
11:19:05|21.8601
11:19:06|21.9041
11:19:07|21.9041
11:19:09|21.9346
11:19:09|21.93
11:19:10|21.9587
11:19:12|21.9587
11:19:13|21.9473
11:19:14|21.93
11:19:15|21.9488
11:19:16|21.9099
11:19:16|21.8794
11:19:17|21.9253
11:19:18|21.922
11:19:19|21.9251
11:19:20|21.9192
11:19:21|21.934
11:19:23|21.9316
11:19:23|21.9276
11:19:24|21.9276
11:19:26|21.9397
11:19:26|21.9313
11:19:27|21.9322
11:19:28|21.9375
11:19:30|21.9351
11:19:30|21.9384
11:19:31|21.9475
11:19:32|21.9478
11:19:33|21.95
11:19:35|21.9587
11:19:37|21.9518
11:19:37|21.9729
11:19:38|21.9598
11:19:40|21.9605
11:19:41|21.9603
11:19:42|21.9613
11:19:43|21.9729
11:19:44|21.9518
11:19:45|21.9518
11:19:46|21.9518
11:19:47|21.9581
11:19:48|21.9578
11:19:49|21.9518
11:19:50|21.9588
11:19:51|21.9577
11:19:52|21.9577
11:19:53|21.9564
11:19:54|21.9579
11:19:55|21.9583
11:19:56|21.9536
11:19:57|21.9493
11:19:58|21.9493
11:19:59|21.9355
11:20:00|21.9494
11:20:01|21.9493
11:20:02|21.9359
11:20:03|21.9359
11:20:04|21.9486
11:20:05|21.9481
11:20:06|21.9365
11:20:07|21.9481
11:20:08|21.9359
11:20:09|21.937
11:20:10|21.9487
11:20:11|21.937
11:20:12|21.9483
11:20:13|21.9483
11:20:14|21.9483
11:20:15|21.9482
11:20:16|21.9482
11:20:17|21.9482
11:20:18|21.9378
11:20:19|21.9476
11:20:20|21.9351
11:20:21|21.92
11:20:22|21.9378
11:20:23|21.9378
11:20:24|21.9415
11:20:25|21.9378
11:20:26|21.9378
11:20:27|21.8847
11:20:28|21.8831
11:20:29|21.8831
11:20:30|21.8831
11:20:31|21.8479
11:20:32|21.8761
11:20:33|21.8761
11:20:34|21.9
11:20:36|21.8978
11:20:37|21.918
11:20:39|21.8761
11:20:40|21.9077
11:20:40|21.8794
11:20:41|21.8794
11:20:43|21.8978
11:20:43|21.883
11:20:44|21.883
11:20:45|21.878
11:20:46|21.9002
11:20:47|21.9002
11:20:48|21.8978
11:20:49|21.8973
11:20:50|21.8973
11:20:51|21.8973
11:20:52|21.8977
11:20:54|21.8977
11:20:54|21.8977
11:20:55|21.9
11:20:56|21.9
11:20:57|21.9098
11:20:58|21.9098
11:20:59|21.9098
11:21:00|21.9005
11:21:01|21.8973
11:21:02|21.918
11:21:03|21.918
11:21:04|21.9121
11:21:05|21.9088
11:21:06|21.9088
11:21:08|21.9088
11:21:08|21.9333
11:21:09|21.9036
11:21:10|21.935
11:21:11|21.9091
11:21:12|21.9091
11:21:13|21.9333
11:21:14|21.9333
11:21:15|21.9487
11:21:16|21.9333
11:21:17|21.9333
11:21:18|21.9359
11:21:19|21.911
11:21:20|21.9475
11:21:21|21.9241
11:21:22|21.9241
11:21:23|21.9317
11:21:24|21.9127
11:21:25|21.9333
11:21:26|21.9317
11:21:27|21.9101
11:21:28|21.9112
11:21:29|21.9112
11:21:30|21.9103
11:21:31|21.9103
11:21:32|21.9103
11:21:33|21.92
11:21:34|21.9101
11:21:35|21.91
11:21:37|21.9101
11:21:38|21.9102
11:21:39|21.9098
11:21:40|21.897
11:21:41|21.897
11:21:42|21.9079
11:21:43|21.908
11:21:43|21.908
11:21:45|21.8904
11:21:46|21.9098
11:21:47|21.9098
11:21:49|21.9098
11:21:49|21.8864
11:21:50|21.9078
11:21:51|21.8894
11:21:52|21.9098
11:21:53|21.9098
11:21:54|21.9
11:21:55|21.8908
11:21:56|21.8996
11:21:57|21.8996
11:21:58|21.8996
11:21:59|21.8908
11:22:00|21.7933
11:22:01|21.802
11:22:02|21.8019
11:22:03|21.7212
11:22:04|21.7564
11:22:05|21.8003
11:22:06|21.7439
11:22:07|21.7791
11:22:08|21.7551
11:22:09|21.7835
11:22:10|21.7571
11:22:12|21.7658
11:22:13|21.7586
11:22:14|21.7586
11:22:15|21.7757
11:22:15|21.7804
11:22:17|21.7612
11:22:17|21.7753
11:22:19|21.75
11:22:20|21.7753
11:22:20|21.7612
11:22:22|21.7593
11:22:22|21.7753
11:22:24|21.7772
11:22:24|21.7559
11:22:26|21.7754
11:22:27|21.756
11:22:28|21.7778
11:22:29|21.7332
11:22:30|21.7332
11:22:31|21.75
11:22:32|21.75
11:22:33|21.7564
11:22:34|21.6999
11:22:34|21.6785
11:22:36|21.6213
11:22:37|21.6217
11:22:39|21.6217
11:22:40|21.6978
11:22:41|21.6211
11:22:42|21.6122
11:22:43|21.5971
11:22:44|21.6269
11:22:45|21.6279
11:22:46|21.6279
11:22:47|21.6181
11:22:48|21.6333
11:22:49|21.6311
11:22:50|21.6319
11:22:50|21.6581
11:22:52|21.6141
11:22:53|21.6062
11:22:54|21.6196
11:22:55|21.6196
11:22:56|21.6659
11:22:57|21.642
11:22:58|21.6213
11:23:00|21.6257
11:23:00|21.6257
11:23:02|21.6257
11:23:02|21.6428
11:23:04|21.6699
11:23:05|21.6684
11:23:06|21.6546
11:23:06|21.6546
11:23:08|21.6546
11:23:09|21.6445
11:23:10|21.6305
11:23:11|21.6684
11:23:12|21.6785
11:23:12|21.6644
11:23:14|21.664
11:23:15|21.664
11:23:16|21.664
11:23:17|21.6672
11:23:18|21.6679
11:23:19|21.6808
11:23:20|21.6808
11:23:21|21.6808
11:23:22|21.695
11:23:23|21.6709
11:23:24|21.6808
11:23:25|21.69
11:23:26|21.6669
11:23:27|21.6791
11:23:28|21.6791
11:23:29|21.6685
11:23:30|21.6806
11:23:31|21.6808
11:23:32|21.6795
11:23:33|21.6795
11:23:34|21.7346
11:23:35|21.724
11:23:36|21.7456
11:23:37|21.7436
11:23:39|21.7184
11:23:40|21.74
11:23:41|21.74
11:23:42|21.74
11:23:43|21.7474
11:23:44|21.7642
11:23:46|21.7611
11:23:46|21.7022
11:23:47|21.7022
11:23:48|21.7001
11:23:50|21.7001
11:23:50|21.7051
11:23:51|21.7206
11:23:53|21.7206
11:23:53|21.7216
11:23:54|21.7221
11:23:55|21.7397
11:23:56|21.7135
11:23:57|21.7135
11:23:58|21.7105
11:24:00|21.7282
11:24:00|21.7029
11:24:01|21.7029
11:24:02|21.7282
11:24:03|21.727
11:24:05|21.727
11:24:06|21.74
11:24:06|21.74
11:24:07|21.7367
11:24:08|21.7085
11:24:09|21.7326
11:24:10|21.7326
11:24:12|21.7326
11:24:13|21.7144
11:24:14|21.7455
11:24:14|21.7455
11:24:16|21.7482
11:24:16|21.7181
11:24:17|21.7245
11:24:18|21.7245
11:24:19|21.7326
11:24:20|21.7326
11:24:21|21.7177
11:24:22|21.7429
11:24:23|21.7445
11:24:24|21.7445
11:24:25|21.7227
11:24:26|21.7227
11:24:27|21.7482
11:24:29|21.7363
11:24:29|21.7395
11:24:30|21.7395
11:24:31|21.7395
11:24:32|21.7401
11:24:34|21.7395
11:24:34|21.7481
11:24:35|21.7481
11:24:36|21.7398
11:24:37|21.7308
11:24:39|21.7257
11:24:41|21.7363
11:24:42|21.7401
11:24:42|21.7314
11:24:44|21.7314
11:24:44|21.7247
11:24:45|21.7247
11:24:47|21.726
11:24:48|21.725
11:24:49|21.75
11:24:49|21.7375
11:24:51|21.7405
11:24:52|21.7405
11:24:53|21.7405
11:24:54|21.759
11:24:54|21.7578
11:24:56|21.7406
11:24:57|21.7321
11:24:57|21.7401
11:24:59|21.742
11:24:59|21.742
11:25:01|21.7578
11:25:01|21.7406
11:25:03|21.725
11:25:04|21.7216
11:25:05|21.7426
11:25:06|21.7275
11:25:07|21.7226
11:25:07|21.7226
11:25:08|21.7547
11:25:10|21.7547
11:25:11|21.7421
11:25:12|21.7424
11:25:13|21.7256
11:25:14|21.7256
11:25:15|21.7237
11:25:16|21.7237
11:25:17|21.7418
11:25:18|21.7235
11:25:19|21.7235
11:25:19|21.7418
11:25:20|21.736
11:25:21|21.736
11:25:23|21.7363
11:25:24|21.7363
11:25:24|21.7363
11:25:26|21.7418
11:25:27|21.7421
11:25:27|21.7321
11:25:28|21.7547
11:25:30|21.7547
11:25:30|21.75
11:25:32|21.75
11:25:33|21.7369
11:25:33|21.7416
11:25:34|21.7547
11:25:36|21.7547
11:25:36|21.7375
11:25:38|21.7375
11:25:38|21.7375
11:25:41|21.7375
11:25:41|21.7527
11:25:42|21.7527
11:25:43|21.7527
11:25:45|21.7514
11:25:47|21.7375
11:25:48|21.7375
11:25:49|21.7375
11:25:49|21.7375
11:25:50|21.7491
11:25:51|21.7491
11:25:52|21.7492
11:25:54|21.7375
11:25:55|21.7487
11:25:56|21.736
11:25:57|21.736
11:25:59|21.7475
11:25:59|21.7375
11:26:00|21.7375
11:26:01|21.7302
11:26:02|21.7353
11:26:03|21.7353
11:26:04|21.7302
11:26:06|21.7352
11:26:07|21.7303
11:26:07|21.7303
11:26:08|21.7303
11:26:09|21.7359
11:26:11|21.73
11:26:11|21.7301
11:26:13|21.7356
11:26:13|21.7356
11:26:15|21.7301
11:26:15|21.73
11:26:16|21.7301
11:26:17|21.73
11:26:19|21.699
11:26:19|21.7181
11:26:21|21.6826
11:26:22|21.6874
11:26:23|21.7138
11:26:24|21.6838
11:26:25|21.6808
11:26:26|21.7162
11:26:27|21.7224
11:26:28|21.6921
11:26:29|21.6921
11:26:30|21.7217
11:26:31|21.6913
11:26:32|21.6669
11:26:33|21.6904
11:26:34|21.665
11:26:35|21.6702
11:26:36|21.6698
11:26:37|21.6706
11:26:38|21.6686
11:26:39|21.6356
11:26:40|21.627
11:26:42|21.6073
11:26:43|21.6043
11:26:43|21.6299
11:26:45|21.6382
11:26:47|21.6398
11:26:47|21.658
11:26:48|21.6398
11:26:49|21.6443
11:26:50|21.6811
11:26:51|21.6789
11:26:53|21.6789
11:26:53|21.6789
11:26:54|21.6973
11:26:56|21.6786
11:26:57|21.6488
11:26:58|21.67
11:26:59|21.6558
11:27:00|21.6784
11:27:01|21.6763
11:27:02|21.6552
11:27:03|21.6398
11:27:04|21.6557
11:27:05|21.6434
11:27:06|21.672
11:27:07|21.6429
11:27:08|21.658
11:27:09|21.6621
11:27:10|21.6429
11:27:11|21.6429
11:27:12|21.6655
11:27:13|21.6552
11:27:14|21.6552
11:27:15|21.6552
11:27:16|21.6695
11:27:17|21.6695
11:27:18|21.67
11:27:19|21.6786
11:27:20|21.672
11:27:21|21.6789
11:27:22|21.6789
11:27:23|21.6732
11:27:24|21.6739
11:27:25|21.6782
11:27:26|21.6782
11:27:27|21.6732
11:27:28|21.6732
11:27:29|21.6695
11:27:30|21.67
11:27:31|21.6695
11:27:32|21.6695
11:27:33|21.6728
11:27:34|21.6728
11:27:35|21.6728
11:27:36|21.6695
11:27:37|21.6695
11:27:38|21.6695
11:27:39|21.6695
11:27:40|21.6695
11:27:41|21.67
11:27:43|21.6655
11:27:44|21.6789
11:27:46|21.6729
11:27:47|21.6959
11:27:48|21.6769
11:27:49|21.6782
11:27:50|21.6732
11:27:51|21.6775
11:27:52|21.6698
11:27:53|21.6782
11:27:54|21.6791
11:27:55|21.6696
11:27:56|21.6738
11:27:57|21.6738
11:27:58|21.6962
11:27:59|21.6776
11:28:00|21.6738
11:28:01|21.6753
11:28:02|21.6753
11:28:03|21.6753
11:28:04|21.681
11:28:05|21.6745
11:28:06|21.6939
11:28:07|21.6765
11:28:08|21.6804
11:28:09|21.6804
11:28:10|21.6973
11:28:11|21.6973
11:28:12|21.681
11:28:13|21.6778
11:28:14|21.6778
11:28:15|21.6999
11:28:16|21.6765
11:28:17|21.6781
11:28:18|21.681
11:28:19|21.681
11:28:20|21.681
11:28:21|21.681
11:28:22|21.681
11:28:23|21.68
11:28:24|21.6801
11:28:25|21.68
11:28:26|21.6963
11:28:27|21.6963
11:28:28|21.68
11:28:29|21.68
11:28:30|21.68
11:28:31|21.68
11:28:32|21.68
11:28:33|21.6964
11:28:34|21.6964
11:28:35|21.6964
11:28:36|21.6964
11:28:37|21.679
11:28:38|21.679
11:28:39|21.68
11:28:40|21.6782
11:28:41|21.6765
11:28:42|21.679
11:28:44|21.6777
11:28:45|21.6765
11:28:46|21.6565
11:28:47|21.6761
11:28:49|21.6742
11:28:49|21.6742
11:28:50|21.6762
11:28:52|21.6594
11:28:52|21.6594
11:28:54|21.6757
11:28:55|21.6757
11:28:57|21.6608
11:28:57|21.6742
11:28:58|21.6685
11:28:59|21.661
11:29:00|21.6685
11:29:01|21.6429
11:29:03|21.6493
11:29:03|21.6429
11:29:04|21.6429
11:29:05|21.643
11:29:06|21.6432
11:29:08|21.6432
11:29:08|21.6429
11:29:09|21.6432
11:29:10|21.643
11:29:11|21.6429
11:29:12|21.6429
11:29:13|21.6429
11:29:14|21.643
11:29:15|21.6429
11:29:16|21.6429
11:29:17|21.643
11:29:18|21.65
11:29:19|21.6982
11:29:20|21.695
11:29:21|21.6681
11:29:22|21.6706
11:29:23|21.6708
11:29:24|21.6751
11:29:25|21.6976
11:29:26|21.6982
11:29:27|21.6967
11:29:28|21.6969
11:29:29|21.6969
11:29:30|21.6879
11:29:31|21.6878
11:29:32|21.684
11:29:33|21.6772
11:29:34|21.6772
11:29:35|21.6722
11:29:36|21.6742
11:29:38|21.6742
11:29:40|21.6742
11:29:40|21.6742
11:29:41|21.6742
11:29:42|21.6723
11:29:44|21.6871
11:29:46|21.6871
11:29:47|21.6723
11:29:49|21.6752
11:29:50|21.6752
11:29:51|21.6752
11:29:52|21.6871
11:29:53|21.6764
11:29:54|21.6764
11:29:55|21.6966
11:29:56|21.6966
11:29:57|21.6966
11:29:58|21.6966
11:29:59|21.6968
11:30:00|21.6968
11:30:01|21.6969
11:30:02|21.6969
11:30:03|21.6968
11:30:04|21.6968
11:30:06|21.6968
11:30:06|21.6968
11:30:07|21.7
11:30:08|21.7056
11:30:09|21.6967
11:30:11|21.6967
11:30:11|21.6913
11:30:12|21.7178
11:30:14|21.7
11:30:15|21.701
11:30:16|21.7368
11:30:17|21.7134
11:30:18|21.7361
11:30:19|21.7361
11:30:20|21.7362
11:30:21|21.7371
11:30:22|21.7371
11:30:23|21.7371
11:30:24|21.7361
11:30:25|21.7148
11:30:26|21.7358
11:30:28|21.7642
11:30:28|21.7705
11:30:29|21.7674
11:30:30|21.7673
11:30:31|21.7732
11:30:32|21.7732
11:30:33|21.7652
11:30:34|21.7671
11:30:35|21.7719
11:30:36|21.7581
11:30:37|21.7494
11:30:38|21.7688
11:30:39|21.7564
11:30:40|21.7682
11:30:41|21.7682
11:30:42|21.804
11:30:44|21.8023
11:30:45|21.7949
11:30:46|21.78
11:30:48|21.7631
11:30:49|21.7792
11:30:50|21.7792
11:30:52|21.7708
11:30:52|21.7894
11:30:53|21.7894
11:30:55|21.7898
11:30:56|21.7898
11:30:56|21.8081
11:30:57|21.8081
11:30:59|21.8081
11:31:00|21.8034
11:31:01|21.8034
11:31:01|21.8099
11:31:03|21.8099
11:31:03|21.8099
11:31:04|21.8081
11:31:05|21.7652
11:31:07|21.8034
11:31:07|21.8034
11:31:09|21.7792
11:31:11|21.7853
11:31:11|21.7786
11:31:12|21.7787
11:31:13|21.7815
11:31:14|21.7794
11:31:15|21.7853
11:31:16|21.7762
11:31:17|21.7762
11:31:18|21.754
11:31:19|21.7766
11:31:20|21.7766
11:31:21|21.7501
11:31:22|21.7586
11:31:24|21.7586
11:31:24|21.7751
11:31:25|21.8
11:31:26|21.8095
11:31:27|21.8099
11:31:28|21.8099
11:31:29|21.8099
11:31:30|21.8092
11:31:32|21.7585
11:31:32|21.8041
11:31:34|21.768
11:31:34|21.77
11:31:36|21.8
11:31:37|21.7628
11:31:37|21.7628
11:31:38|21.7825
11:31:40|21.7825
11:31:41|21.7825
11:31:41|21.8099
11:31:42|21.8099
11:31:43|21.78
11:31:45|21.78
11:31:46|21.7894
11:31:47|21.81
11:31:48|21.82
11:31:50|21.8085
11:31:51|21.8088
11:31:52|21.795
11:31:53|21.7935
11:31:54|21.7935
11:31:55|21.7937
11:31:56|21.7935
11:31:57|21.795
11:31:58|21.7959
11:31:59|21.8085
11:32:00|21.8085
11:32:01|21.8019
11:32:02|21.8025
11:32:03|21.8086
11:32:04|21.8086
11:32:05|21.8027
11:32:06|21.8027
11:32:07|21.8085
11:32:08|21.8046
11:32:09|21.8017
11:32:10|21.7911
11:32:11|21.7957
11:32:12|21.766
11:32:13|21.766
11:32:14|21.7823
11:32:15|21.7863
11:32:16|21.7863
11:32:17|21.7863
11:32:18|21.7972
11:32:19|21.7748
11:32:20|21.7748
11:32:21|21.7748
11:32:22|21.7822
11:32:23|21.782
11:32:24|21.7615
11:32:25|21.7615
11:32:26|21.7822
11:32:27|21.7673
11:32:28|21.7819
11:32:29|21.8015
11:32:30|21.8005
11:32:31|21.7798
11:32:32|21.8005
11:32:33|21.7912
11:32:34|21.7673
11:32:35|21.7922
11:32:36|21.7922
11:32:37|21.7922
11:32:38|21.7985
11:32:39|21.7922
11:32:40|21.7819
11:32:41|21.7819
11:32:42|21.7819
11:32:43|21.7819
11:32:44|21.7755
11:32:45|21.7701
11:32:46|21.7772
11:32:48|21.7748
11:32:49|21.7772
11:32:49|21.7772
11:32:51|21.7814
11:32:51|21.7814
11:32:52|21.776
11:32:54|21.7747
11:32:54|21.77
11:32:56|21.7747
11:32:57|21.77
11:32:58|21.77
11:32:59|21.7747
11:32:59|21.7766
11:33:01|21.77
11:33:02|21.75
11:33:03|21.7476
11:33:04|21.7476
11:33:05|21.7413
11:33:06|21.7413
11:33:07|21.7446
11:33:08|21.7446
11:33:09|21.7501
11:33:10|21.7476
11:33:11|21.7307
11:33:12|21.7475
11:33:13|21.7277
11:33:14|21.7277
11:33:15|21.7391
11:33:16|21.729
11:33:17|21.7413
11:33:17|21.7457
11:33:19|21.7662
11:33:20|21.7464
11:33:20|21.7495
11:33:22|21.7495
11:33:23|21.7495
11:33:24|21.7404
11:33:25|21.7464
11:33:25|21.7464
11:33:27|21.7464
11:33:27|21.7496
11:33:29|21.7592
11:33:30|21.7592
11:33:31|21.7496
11:33:32|21.75
11:33:32|21.7514
11:33:34|21.7514
11:33:35|21.7464
11:33:35|21.7545
11:33:36|21.7545
11:33:37|21.7486
11:33:39|21.73
11:33:40|21.7181
11:33:41|21.7181
11:33:42|21.7181
11:33:43|21.7057
11:33:43|21.7172
11:33:45|21.7181
11:33:47|21.7097
11:33:47|21.7178
11:33:49|21.7172
11:33:50|21.7167
11:33:51|21.7167
11:33:52|21.7169
11:33:53|21.7063
11:33:54|21.6759
11:33:55|21.6769
11:33:56|21.679
11:33:57|21.6993
11:33:58|21.6991
11:33:59|21.6991
11:34:00|21.6804
11:34:01|21.6804
11:34:02|21.7004
11:34:03|21.7004
11:34:04|21.6991
11:34:05|21.7001
11:34:06|21.7007
11:34:07|21.7
11:34:08|21.7
11:34:09|21.7492
11:34:10|21.7491
11:34:11|21.7472
11:34:13|21.7556
11:34:14|21.7684
11:34:15|21.7314
11:34:16|21.7376
11:34:17|21.7469
11:34:18|21.7113
11:34:19|21.7469
11:34:20|21.7313
11:34:21|21.7565
11:34:22|21.7397
11:34:23|21.7376
11:34:24|21.7376
11:34:25|21.7301
11:34:26|21.7307
11:34:27|21.7307
11:34:28|21.7307
11:34:29|21.7056
11:34:30|21.7313
11:34:31|21.7313
11:34:32|21.731
11:34:33|21.731
11:34:34|21.7272
11:34:35|21.7272
11:34:36|21.7272
11:34:37|21.7313
11:34:38|21.7313
11:34:39|21.7313
11:34:40|21.7326
11:34:41|21.7313
11:34:42|21.7301
11:34:43|21.7301
11:34:45|21.712
11:34:46|21.7289
11:34:47|21.7289
11:34:48|21.7052
11:34:49|21.7257
11:34:50|21.7257
11:34:52|21.7229
11:34:52|21.7028
11:34:53|21.7028
11:34:54|21.7
11:34:56|21.721
11:34:56|21.721
11:34:58|21.725
11:34:59|21.721
11:34:59|21.7212
11:35:01|21.7496
11:35:02|21.7496
11:35:03|21.7302
11:35:04|21.7302
11:35:05|21.7366
11:35:07|21.7189
11:35:08|21.7302
11:35:09|21.7229
11:35:09|21.7093
11:35:10|21.7093
11:35:12|21.7302
11:35:12|21.7189
11:35:14|21.7093
11:35:14|21.7093
11:35:16|21.7093
11:35:17|21.7093
11:35:18|21.7093
11:35:19|21.7092
11:35:20|21.7052
11:35:21|21.7092
11:35:22|21.7092
11:35:23|21.7092
11:35:24|21.7092
11:35:25|21.7038
11:35:26|21.7038
11:35:27|21.72
11:35:28|21.7094
11:35:29|21.7094
11:35:30|21.7094
11:35:31|21.7094
11:35:32|21.7038
11:35:33|21.7038
11:35:34|21.66
11:35:35|21.6745
11:35:36|21.7
11:35:37|21.7
11:35:38|21.6902
11:35:39|21.6902
11:35:40|21.6902
11:35:41|21.6778
11:35:42|21.6798
11:35:43|21.6764
11:35:44|21.6532
11:35:45|21.686
11:35:47|21.6791
11:35:48|21.6798
11:35:49|21.6797
11:35:50|21.6798
11:35:50|21.6727
11:35:52|21.6727
11:35:53|21.6902
11:35:54|21.7038
11:35:55|21.7191
11:35:56|21.7016
11:35:58|21.7016
11:35:58|21.7016
11:35:59|21.7016
11:36:00|21.7016
11:36:02|21.6902
11:36:03|21.6782
11:36:04|21.7001
11:36:05|21.6987
11:36:06|21.6981
11:36:07|21.7007
11:36:08|21.701
11:36:09|21.7272
11:36:10|21.7017
11:36:11|21.72
11:36:13|21.7004
11:36:14|21.7004
11:36:14|21.7167
11:36:15|21.7038
11:36:17|21.6531
11:36:17|21.6531
11:36:18|21.6854
11:36:20|21.6631
11:36:20|21.701
11:36:21|21.701
11:36:23|21.6993
11:36:24|21.6993
11:36:24|21.6993
11:36:25|21.6993
11:36:26|21.6993
11:36:27|21.6903
11:36:28|21.6542
11:36:29|21.6588
11:36:30|21.6583
11:36:31|21.6899
11:36:32|21.6711
11:36:33|21.6594
11:36:34|21.6652
11:36:36|21.69
11:36:36|21.686
11:36:37|21.69
11:36:38|21.69
11:36:39|21.69
11:36:40|21.69
11:36:41|21.6899
11:36:42|21.6712
11:36:43|21.6891
11:36:44|21.6891
11:36:45|21.6891
11:36:47|21.6674
11:36:48|21.6857
11:36:49|21.667
11:36:51|21.666
11:36:51|21.6671
11:36:52|21.6675
11:36:54|21.6678
11:36:55|21.6678
11:36:56|21.6978
11:36:57|21.72
11:36:57|21.7039
11:36:59|21.7045
11:37:00|21.6993
11:37:00|21.6993
11:37:02|21.7
11:37:03|21.7
11:37:04|21.6993
11:37:04|21.6993
11:37:06|21.6993
11:37:07|21.7
11:37:08|21.6978
11:37:09|21.6978
11:37:10|21.7
11:37:11|21.6993
11:37:11|21.69
11:37:13|21.69
11:37:13|21.69
11:37:16|21.6988
11:37:16|21.6988
11:37:17|21.6999
11:37:18|21.6999
11:37:19|21.6999
11:37:20|21.6999
11:37:21|21.7011
11:37:22|21.6999
11:37:23|21.6993
11:37:24|21.6625
11:37:25|21.6624
11:37:26|21.65
11:37:27|21.65
11:37:28|21.6814
11:37:29|21.6625
11:37:30|21.6625
11:37:31|21.6658
11:37:32|21.6856
11:37:33|21.6764
11:37:34|21.6764
11:37:35|21.6624
11:37:36|21.65
11:37:37|21.6622
11:37:38|21.6503
11:37:39|21.6772
11:37:40|21.6772
11:37:41|21.67
11:37:42|21.6516
11:37:43|21.6516
11:37:44|21.6705
11:37:45|21.6511
11:37:46|21.65
11:37:47|21.6501
11:37:49|21.668
11:37:50|21.668
11:37:51|21.668
11:37:52|21.668
11:37:53|21.6621
11:37:55|21.65
11:37:56|21.6609
11:37:56|21.65
11:37:57|21.65
11:37:58|21.6604
11:37:59|21.65
11:38:00|21.6501
11:38:01|21.6501
11:38:02|21.6619
11:38:03|21.6508
11:38:04|21.6612
11:38:06|21.6612
11:38:06|21.6606
11:38:07|21.6508
11:38:09|21.6598
11:38:09|21.6592
11:38:10|21.6592
11:38:11|21.6592
11:38:12|21.6592
11:38:13|21.6598
11:38:15|21.6772
11:38:15|21.7083
11:38:16|21.6995
11:38:17|21.7001
11:38:18|21.6729
11:38:20|21.6729
11:38:20|21.6729
11:38:21|21.6729
11:38:22|21.6729
11:38:23|21.6787
11:38:25|21.6814
11:38:26|21.6814
11:38:26|21.6874
11:38:27|21.6874
11:38:28|21.699
11:38:29|21.699
11:38:30|21.6814
11:38:32|21.6814
11:38:32|21.6814
11:38:33|21.6731
11:38:34|21.6729
11:38:35|21.6814
11:38:36|21.6814
11:38:37|21.6814
11:38:38|21.6814
11:38:39|21.6814
11:38:40|21.6806
11:38:41|21.6571
11:38:42|21.6764
11:38:43|21.6764
11:38:44|21.6814
11:38:45|21.6814
11:38:46|21.6572
11:38:47|21.6874
11:38:49|21.6874
11:38:50|21.6874
11:38:52|21.6705
11:38:53|21.6806
11:38:53|21.6806
11:38:55|21.6733
11:38:56|21.6808
11:38:57|21.651
11:38:58|21.651
11:38:59|21.6514
11:39:01|21.6514
11:39:01|21.6813
11:39:03|21.6694
11:39:03|21.6702
11:39:05|21.6702
11:39:05|21.6702
11:39:06|21.6813
11:39:07|21.6813
11:39:09|21.6809
11:39:09|21.6803
11:39:10|21.6707
11:39:11|21.6779
11:39:13|21.6779
11:39:14|21.6808
11:39:15|21.6808
11:39:16|21.6798
11:39:17|21.6798
11:39:18|21.6659
11:39:19|21.6659
11:39:20|21.6796
11:39:21|21.6659
11:39:23|21.6658
11:39:23|21.6659
11:39:24|21.6659
11:39:25|21.6529
11:39:26|21.6659
11:39:27|21.6676
11:39:28|21.6676
11:39:29|21.6672
11:39:30|21.6672
11:39:31|21.6686
11:39:32|21.6795
11:39:33|21.6795
11:39:34|21.6795
11:39:35|21.6795
11:39:36|21.6795
11:39:37|21.6686
11:39:38|21.6686
11:39:39|21.6791
11:39:40|21.6791
11:39:41|21.6791
11:39:42|21.6791
11:39:43|21.65
11:39:44|21.65
11:39:45|21.6727
11:39:46|21.6648
11:39:47|21.6501
11:39:49|21.67
11:39:50|21.6704
11:39:51|21.6707
11:39:52|21.67
11:39:53|21.6686
11:39:54|21.65
11:39:56|21.6495
11:39:57|21.6495
11:39:57|21.6301
11:39:59|21.6301
11:39:59|21.6312
11:40:01|21.621
11:40:02|21.621
11:40:03|21.621
11:40:04|21.621
11:40:05|21.621
11:40:06|21.621
11:40:07|21.6185
11:40:08|21.6295
11:40:09|21.6244
11:40:10|21.6076
11:40:11|21.6281
11:40:12|21.6281
11:40:13|21.6072
11:40:14|21.6072
11:40:15|21.6076
11:40:16|21.6298
11:40:17|21.6207
11:40:18|21.5956
11:40:19|21.6179
11:40:20|21.621
11:40:21|21.6453
11:40:22|21.6285
11:40:23|21.6285
11:40:24|21.6309
11:40:25|21.656
11:40:26|21.6556
11:40:27|21.6416
11:40:28|21.6207
11:40:29|21.6076
11:40:30|21.6521
11:40:31|21.6521
11:40:32|21.6366
11:40:33|21.6181
11:40:34|21.6004
11:40:35|21.6321
11:40:36|21.6279
11:40:37|21.6
11:40:38|21.6183
11:40:39|21.6308
11:40:40|21.6117
11:40:41|21.6101
11:40:42|21.6206
11:40:43|21.6181
11:40:44|21.6275
11:40:45|21.6275
11:40:46|21.6098
11:40:47|21.6098
11:40:48|21.6004
11:40:50|21.6
11:40:52|21.5985
11:40:53|21.6
11:40:55|21.6033
11:40:55|21.6321
11:40:56|21.6252
11:40:57|21.6251
11:40:58|21.625
11:41:00|21.6383
11:41:00|21.6383
11:41:02|21.601
11:41:03|21.6045
11:41:04|21.6045
11:41:05|21.6045
11:41:06|21.6053
11:41:07|21.6053
11:41:08|21.6045
11:41:09|21.6249
11:41:10|21.6249
11:41:10|21.6243
11:41:11|21.6053
11:41:13|21.606
11:41:14|21.606
11:41:15|21.6247
11:41:16|21.6247
11:41:17|21.6075
11:41:18|21.6
11:41:19|21.6
11:41:20|21.6
11:41:21|21.6183
11:41:22|21.6183
11:41:22|21.6183
11:41:23|21.6
11:41:25|21.6011
11:41:25|21.6
11:41:27|21.6147
11:41:27|21.6
11:41:29|21.6
11:41:30|21.6
11:41:31|21.6
11:41:31|21.6
11:41:33|21.6
11:41:34|21.5999
11:41:34|21.6
11:41:36|21.6002
11:41:37|21.5999
11:41:37|21.5999
11:41:38|21.5999
11:41:39|21.5999
11:41:41|21.6075
11:41:42|21.6075
11:41:42|21.6001
11:41:44|21.6117
11:41:44|21.6117
11:41:46|21.6117
11:41:46|21.6117
11:41:48|21.6045
11:41:48|21.6
11:41:50|21.6
11:41:51|21.6
11:41:52|21.6
11:41:53|21.6
11:41:54|21.6
11:41:56|21.6082
11:41:56|21.5816
11:41:57|21.5816
11:41:59|21.5817
11:42:00|21.5817
11:42:01|21.608
11:42:02|21.6092
11:42:02|21.6227
11:42:03|21.6009
11:42:04|21.6009
11:42:05|21.5878
11:42:07|21.5999
11:42:08|21.5909
11:42:09|21.6084
11:42:09|21.6084
11:42:10|21.6084
11:42:12|21.6037
11:42:12|21.6037
11:42:14|21.6037
11:42:14|21.6037
11:42:15|21.585
11:42:16|21.585
11:42:17|21.5928
11:42:18|21.5928
11:42:20|21.6009
11:42:20|21.6009
11:42:21|21.6291
11:42:23|21.6128
11:42:23|21.6095
11:42:24|21.6095
11:42:25|21.6288
11:42:27|21.629
11:42:27|21.6648
11:42:28|21.6081
11:42:29|21.6284
11:42:30|21.6095
11:42:31|21.6942
11:42:32|21.6353
11:42:33|21.6365
11:42:34|21.6381
11:42:35|21.58
11:42:36|21.6061
11:42:37|21.6009
11:42:38|21.6009
11:42:40|21.6158
11:42:40|21.6193
11:42:42|21.6188
11:42:43|21.6188
11:42:43|21.6079
11:42:45|21.6079
11:42:45|21.58
11:42:47|21.5866
11:42:48|21.6009
11:42:48|21.6009
11:42:50|21.5866
11:42:51|21.6097
11:42:53|21.6024
11:42:54|21.6024
11:42:55|21.6024
11:42:55|21.6009
11:42:57|21.6009
11:42:58|21.58
11:42:59|21.5802
11:43:00|21.5802
11:43:01|21.5802
11:43:02|21.5802
11:43:03|21.6
11:43:04|21.6
11:43:05|21.58
11:43:06|21.58
11:43:07|21.5907
11:43:08|21.5907
11:43:09|21.5759
11:43:10|21.5901
11:43:11|21.5809
11:43:12|21.58
11:43:13|21.5799
11:43:14|21.5799
11:43:15|21.5785
11:43:16|21.575
11:43:17|21.575
11:43:18|21.575
11:43:19|21.5799
11:43:20|21.5778
11:43:21|21.5527
11:43:22|21.5553
11:43:24|21.5729
11:43:25|21.575
11:43:25|21.575
11:43:26|21.5596
11:43:27|21.5729
11:43:28|21.5729
11:43:29|21.5729
11:43:31|21.5749
11:43:31|21.5707
11:43:32|21.5596
11:43:33|21.5248
11:43:34|21.5682
11:43:35|21.5699
11:43:36|21.543
11:43:37|21.5443
11:43:39|21.5665
11:43:40|21.5665
11:43:40|21.5484
11:43:41|21.5484
11:43:42|21.5484
11:43:43|21.5504
11:43:45|21.5651
11:43:45|21.5024
11:43:46|21.5543
11:43:47|21.5339
11:43:49|21.5699
11:43:50|21.5522
11:43:52|21.5524
11:43:53|21.5519
11:43:54|21.5519
11:43:55|21.5504
11:43:56|21.5686
11:43:57|21.5523
11:43:58|21.5706
11:44:00|21.5523
11:44:01|21.5537
11:44:02|21.5537
11:44:03|21.5537
11:44:04|21.5529
11:44:05|21.5686
11:44:06|21.5546
11:44:07|21.5729
11:44:08|21.6
11:44:09|21.6009
11:44:10|21.6059
11:44:11|21.6059
11:44:12|21.5863
11:44:14|21.6059
11:44:14|21.5904
11:44:15|21.5904
11:44:16|21.5904
11:44:17|21.5686
11:44:18|21.5686
11:44:19|21.5992
11:44:20|21.5992
11:44:21|21.5723
11:44:22|21.5969
11:44:23|21.5686
11:44:24|21.5681
11:44:25|21.5686
11:44:26|21.566
11:44:27|21.566
11:44:28|21.566
11:44:29|21.5574
11:44:30|21.542
11:44:31|21.5627
11:44:32|21.5542
11:44:33|21.5495
11:44:34|21.55
11:44:35|21.55
11:44:36|21.5516
11:44:37|21.55
11:44:38|21.5723
11:44:39|21.5723
11:44:40|21.5598
11:44:41|21.5815
11:44:42|21.5501
11:44:43|21.5599
11:44:44|21.5599
11:44:45|21.5769
11:44:46|21.5798
11:44:47|21.5798
11:44:48|21.5759
11:44:49|21.5577
11:44:51|21.5572
11:44:53|21.5502
11:44:54|21.557
11:44:55|21.5501
11:44:56|21.5575
11:44:57|21.5577
11:44:58|21.5764
11:44:58|21.5774
11:45:00|21.5774
11:45:01|21.5555
11:45:02|21.5619
11:45:03|21.562
11:45:04|21.5812
11:45:05|21.5812
11:45:06|21.5812
11:45:07|21.5619
11:45:08|21.5619
11:45:09|21.5619
11:45:10|21.5619
11:45:11|21.5815
11:45:12|21.5815
11:45:13|21.5826
11:45:14|21.5826
11:45:15|21.5826
11:45:16|21.5949
11:45:17|21.5944
11:45:18|21.5944
11:45:19|21.5944
11:45:20|21.5944
11:45:21|21.5825
11:45:22|21.5908
11:45:23|21.5904
11:45:24|21.5904
11:45:25|21.5824
11:45:26|21.5825
11:45:27|21.5824
11:45:28|21.5835
11:45:29|21.5835
11:45:30|21.5835
11:45:31|21.5984
11:45:32|21.5984
11:45:33|21.5984
11:45:34|21.5984
11:45:35|21.5984
11:45:36|21.599
11:45:37|21.5858
11:45:38|21.5858
11:45:39|21.5979
11:45:40|21.5979
11:45:41|21.5855
11:45:42|21.6188
11:45:43|21.6351
11:45:44|21.6211
11:45:45|21.6009
11:45:46|21.6009
11:45:47|21.6351
11:45:48|21.6351
11:45:49|21.6351
11:45:50|21.6351
11:45:51|21.6351
11:45:53|21.6406
11:45:54|21.64
11:45:56|21.6608
11:45:57|21.6513
11:45:58|21.638
11:46:00|21.6734
11:46:01|21.6334
11:46:02|21.6576
11:46:03|21.6386
11:46:05|21.6386
11:46:06|21.6493
11:46:06|21.65
11:46:07|21.6552
11:46:08|21.6519
11:46:10|21.6823
11:46:11|21.6625
11:46:12|21.63
11:46:12|21.632
11:46:13|21.6496
11:46:14|21.6487
11:46:16|21.6811
11:46:17|21.6789
11:46:18|21.6783
11:46:18|21.6783
11:46:19|21.6943
11:46:21|21.6943
11:46:22|21.6715
11:46:22|21.6789
11:46:24|21.6789
11:46:24|21.6789
11:46:25|21.6744
11:46:26|21.6942
11:46:28|21.7346
11:46:28|21.7177
11:46:30|21.7443
11:46:31|21.7148
11:46:31|21.7421
11:46:32|21.7158
11:46:33|21.7443
11:46:34|21.7203
11:46:35|21.7401
11:46:36|21.7216
11:46:37|21.708
11:46:38|21.735
11:46:39|21.7203
11:46:40|21.7203
11:46:41|21.7203
11:46:42|21.7205
11:46:43|21.7211
11:46:45|21.7203
11:46:45|21.7319
11:46:46|21.7
11:46:47|21.7196
11:46:48|21.6912
11:46:49|21.6933
11:46:50|21.6941
11:46:51|21.7
11:46:52|21.6963
11:46:54|21.6946
11:46:55|21.6995
11:46:57|21.7371
11:46:57|21.7936
11:46:58|21.7365
11:46:59|21.7365
11:47:01|21.7277
11:47:02|21.735
11:47:03|21.7424
11:47:04|21.7346
11:47:05|21.7422
11:47:05|21.735
11:47:07|21.7215
11:47:07|21.7204
11:47:08|21.7204
11:47:10|21.7355
11:47:11|21.7474
11:47:12|21.725
11:47:13|21.725
11:47:14|21.72
11:47:15|21.72
11:47:16|21.7
11:47:17|21.695
11:47:17|21.6774
11:47:18|21.6774
11:47:20|21.6945
11:47:21|21.6941
11:47:22|21.6941
11:47:23|21.6894
11:47:23|21.7042
11:47:25|21.7122
11:47:26|21.7121
11:47:27|21.7121
11:47:27|21.723
11:47:28|21.7032
11:47:30|21.7009
11:47:31|21.7009
11:47:32|21.65
11:47:33|21.646
11:47:34|21.6777
11:47:35|21.6691
11:47:36|21.6286
11:47:37|21.66
11:47:38|21.6707
11:47:39|21.6707
11:47:40|21.6706
11:47:41|21.6543
11:47:42|21.6543
11:47:43|21.652
11:47:44|21.652
11:47:45|21.671
11:47:46|21.6705
11:47:47|21.6706
11:47:48|21.6556
11:47:49|21.6705
11:47:50|21.6929
11:47:51|21.6999
11:47:52|21.6876
11:47:54|21.7146
11:47:54|21.7296
11:47:56|21.7093
11:47:57|21.6861
11:47:58|21.6981
11:47:59|21.6981
11:48:00|21.6819
11:48:01|21.6819
11:48:02|21.6795
11:48:03|21.6967
11:48:04|21.6965
11:48:05|21.6849
11:48:06|21.6849
11:48:07|21.6849
11:48:08|21.6967
11:48:09|21.6959
11:48:10|21.6726
11:48:11|21.6958
11:48:12|21.696
11:48:13|21.679
11:48:14|21.679
11:48:15|21.679
11:48:16|21.6959
11:48:17|21.6786
11:48:18|21.6952
11:48:19|21.6952
11:48:20|21.6952
11:48:21|21.6786
11:48:22|21.6788
11:48:23|21.6707
11:48:24|21.6617
11:48:25|21.6617
11:48:26|21.6581
11:48:27|21.6787
11:48:28|21.695
11:48:29|21.695
11:48:30|21.6617
11:48:31|21.7588
11:48:32|21.8007
11:48:33|21.7652
11:48:34|21.8018
11:48:35|21.8207
11:48:36|21.7755
11:48:37|21.7755
11:48:38|21.7422
11:48:39|21.6943
11:48:40|21.9
11:48:41|21.8858
11:48:42|21.7759
11:48:43|21.8007
11:48:44|21.8004
11:48:45|21.8201
11:48:46|21.7777
11:48:47|21.8616
11:48:48|21.8358
11:48:49|21.857
11:48:50|21.8004
11:48:51|21.8776
11:48:52|21.857
11:48:53|21.8046
11:48:55|21.8326
11:48:57|21.8
11:48:58|21.7836
11:48:59|21.8042
11:49:00|21.8251
11:49:01|21.7924
11:49:02|21.8392
11:49:03|21.8
11:49:03|21.8193
11:49:05|21.8193
11:49:06|21.7777
11:49:07|21.825
11:49:08|21.8243
11:49:08|21.8065
11:49:09|21.8065
11:49:11|21.8228
11:49:11|21.8228
11:49:13|21.857
11:49:14|21.8443
11:49:15|21.8443
11:49:16|21.8335
11:49:17|21.8499
11:49:18|21.8644
11:49:19|21.8644
11:49:20|21.8642
11:49:21|21.87
11:49:21|21.8474
11:49:23|21.8436
11:49:24|21.8436
11:49:25|21.8427
11:49:26|21.8471
11:49:27|21.8427
11:49:28|21.8642
11:49:29|21.8575
11:49:30|21.839
11:49:31|21.82
11:49:32|21.8332
11:49:32|21.8003
11:49:34|21.8588
11:49:35|21.8475
11:49:36|21.8585
11:49:36|21.8474
11:49:37|21.8575
11:49:38|21.8521
11:49:40|21.85
11:49:41|21.8686
11:49:42|21.8686
11:49:43|21.8474
11:49:43|21.8497
11:49:45|21.8407
11:49:46|21.8468
11:49:47|21.8497
11:49:48|21.8498
11:49:48|21.8497
11:49:50|21.8474
11:49:51|21.8474
11:49:53|21.8474
11:49:53|21.847
11:49:54|21.847
11:49:56|21.8412
11:49:56|21.8412
11:49:59|21.85
11:49:59|21.8533
11:50:01|21.8685
11:50:01|21.8553
11:50:02|21.8553
11:50:03|21.8553
11:50:04|21.8553
11:50:05|21.8574
11:50:06|21.8554
11:50:08|21.847
11:50:09|21.847
11:50:11|21.847
11:50:11|21.847
11:50:12|21.847
11:50:13|21.8412
11:50:14|21.8201
11:50:16|21.8422
11:50:17|21.8352
11:50:17|21.8122
11:50:18|21.8116
11:50:19|21.8116
11:50:20|21.8299
11:50:21|21.8131
11:50:22|21.8131
11:50:23|21.8131
11:50:24|21.8297
11:50:26|21.8297
11:50:27|21.8301
11:50:27|21.8352
11:50:28|21.8194
11:50:30|21.8399
11:50:31|21.8297
11:50:32|21.8397
11:50:33|21.8216
11:50:34|21.8388
11:50:35|21.8386
11:50:36|21.8386
11:50:37|21.8386
11:50:38|21.8393
11:50:39|21.8393
11:50:40|21.83
11:50:41|21.822
11:50:42|21.822
11:50:43|21.824
11:50:44|21.824
11:50:45|21.824
11:50:46|21.8297
11:50:47|21.824
11:50:48|21.8237
11:50:49|21.824
11:50:50|21.8221
11:50:51|21.824
11:50:52|21.824
11:50:53|21.8131
11:50:54|21.8236
11:50:55|21.8236
11:50:56|21.8237
11:50:57|21.82
11:50:59|21.8229
11:51:00|21.8227
11:51:01|21.8227
11:51:02|21.8227
11:51:03|21.814
11:51:03|21.814
11:51:05|21.8228
11:51:06|21.8227
11:51:07|21.8227
11:51:08|21.8227
11:51:09|21.8227
11:51:10|21.8131
11:51:11|21.8257
11:51:12|21.8551
11:51:13|21.8643
11:51:14|21.9
11:51:15|21.9
11:51:16|21.842
11:51:17|21.8551
11:51:18|21.8608
11:51:19|21.828
11:51:20|21.8548
11:51:21|21.8548
11:51:22|21.854
11:51:23|21.8467
11:51:24|21.8602
11:51:25|21.8998
11:51:26|21.8414
11:51:27|21.8527
11:51:28|21.8765
11:51:29|21.8526
11:51:31|21.847
11:51:31|21.887
11:51:32|21.887
11:51:33|21.8782
11:51:34|21.8544
11:51:35|21.8787
11:51:36|21.8787
11:51:37|21.8543
11:51:38|21.8719
11:51:39|21.8542
11:51:40|21.83
11:51:41|21.8348
11:51:42|21.8348
11:51:43|21.8348
11:51:44|21.8348
11:51:45|21.8201
11:51:46|21.8348
11:51:47|21.83
11:51:48|21.83
11:51:49|21.8348
11:51:50|21.83
11:51:51|21.83
11:51:52|21.8544
11:51:53|21.8544
11:51:54|21.85
11:51:55|21.8348
11:51:56|21.8348
11:51:57|21.85
11:51:59|21.8581
11:52:00|21.85
11:52:01|21.8634
11:52:02|21.8368
11:52:03|21.8368
11:52:04|21.8403
11:52:05|21.8403
11:52:07|21.84
11:52:08|21.8403
11:52:08|21.8403
11:52:10|21.8403
11:52:11|21.8403
11:52:12|21.85
11:52:13|21.8581
11:52:13|21.8368
11:52:14|21.84
11:52:15|21.85
11:52:16|21.85
11:52:17|21.85
11:52:19|21.8589
11:52:19|21.8501
11:52:21|21.8501
11:52:21|21.8647
11:52:23|21.85
11:52:23|21.84
11:52:24|21.8417
11:52:26|21.8417
11:52:27|21.8417
11:52:27|21.85
11:52:28|21.85
11:52:29|21.8647
11:52:30|21.8647
11:52:31|21.8501
11:52:32|21.8501
11:52:33|21.84
11:52:35|21.84
11:52:35|21.85
11:52:37|21.85
11:52:37|21.8405
11:52:39|21.85
11:52:40|21.85
11:52:40|21.86
11:52:41|21.85
11:52:43|21.85
11:52:44|21.8647
11:52:45|21.8419
11:52:46|21.85
11:52:47|21.85
11:52:48|21.8405
11:52:49|21.8497
11:52:50|21.8419
11:52:51|21.8421
11:52:52|21.843
11:52:53|21.843
11:52:54|21.843
11:52:55|21.8622
11:52:56|21.8434
11:52:57|21.8405
11:52:59|21.8641
11:52:59|21.8643
11:53:01|21.8507
11:53:02|21.8507
11:53:04|21.8647
11:53:04|21.8647
11:53:05|21.852
11:53:07|21.8643
11:53:07|21.8644
11:53:08|21.8515
11:53:09|21.8645
11:53:11|21.851
11:53:11|21.8515
11:53:12|21.8514
11:53:13|21.8514
11:53:14|21.8514
11:53:15|21.8514
11:53:16|21.8515
11:53:17|21.8535
11:53:18|21.8515
11:53:19|21.8517
11:53:20|21.8597
11:53:21|21.8515
11:53:22|21.8515
11:53:23|21.8591
11:53:24|21.8526
11:53:25|21.8526
11:53:26|21.85
11:53:27|21.85
11:53:28|21.8405
11:53:29|21.8516
11:53:30|21.8516
11:53:32|21.8516
11:53:32|21.84
11:53:33|21.8516
11:53:35|21.8498
11:53:35|21.8417
11:53:36|21.8404
11:53:38|21.8404
11:53:39|21.8405
11:53:39|21.84
11:53:40|21.84
11:53:42|21.8486
11:53:42|21.8486
11:53:43|21.84
11:53:44|21.8368
11:53:46|21.8452
11:53:46|21.8452
11:53:47|21.8452
11:53:49|21.8452
11:53:49|21.8452
11:53:50|21.8448
11:53:51|21.8399
11:53:53|21.8368
11:53:53|21.8413
11:53:54|21.8413
11:53:55|21.8444
11:53:56|21.8444
11:53:57|21.8444
11:53:58|21.8444
11:54:01|21.8413
11:54:02|21.8413
11:54:03|21.8441
11:54:04|21.8439
11:54:05|21.84
11:54:06|21.8368
11:54:07|21.8421
11:54:08|21.8421
11:54:09|21.8305
11:54:10|21.8305
11:54:11|21.8303
11:54:12|21.8303
11:54:14|21.8303
11:54:15|21.8303
11:54:15|21.83
11:54:16|21.8209
11:54:17|21.8201
11:54:18|21.8201
11:54:19|21.8202
11:54:20|21.8202
11:54:21|21.8202
11:54:22|21.82
11:54:23|21.81
11:54:24|21.81
11:54:25|21.7998
11:54:26|21.8025
11:54:28|21.7999
11:54:29|21.7999
11:54:29|21.7566
11:54:30|21.7566
11:54:31|21.75
11:54:32|21.7669
11:54:33|21.7561
11:54:34|21.7454
11:54:35|21.7361
11:54:36|21.7392
11:54:37|21.7392
11:54:38|21.7301
11:54:39|21.7301
11:54:40|21.7387
11:54:41|21.731
11:54:42|21.7301
11:54:43|21.77
11:54:44|21.7661
11:54:45|21.7706
11:54:47|21.7703
11:54:47|21.7375
11:54:48|21.7277
11:54:49|21.7241
11:54:50|21.7142
11:54:51|21.6914
11:54:52|21.7375
11:54:53|21.7277
11:54:54|21.73
11:54:55|21.7096
11:54:57|21.711
11:54:57|21.711
11:54:58|21.7112
11:54:59|21.7112
11:55:01|21.7
11:55:02|21.7
11:55:04|21.6761
11:55:04|21.6766
11:55:06|21.702
11:55:06|21.7136
11:55:08|21.6868
11:55:08|21.6636
11:55:09|21.6636
11:55:10|21.6899
11:55:11|21.6928
11:55:12|21.7
11:55:13|21.7042
11:55:14|21.67
11:55:16|21.6922
11:55:16|21.6736
11:55:17|21.6993
11:55:18|21.7
11:55:19|21.6845
11:55:20|21.6922
11:55:21|21.6946
11:55:22|21.6998
11:55:23|21.6735
11:55:24|21.6868
11:55:25|21.719
11:55:26|21.702
11:55:27|21.7
11:55:28|21.7092
11:55:29|21.7092
11:55:30|21.6726
11:55:31|21.7
11:55:32|21.7128
11:55:33|21.7002
11:55:34|21.7002
11:55:35|21.6674
11:55:36|21.7042
11:55:37|21.72
11:55:38|21.7041
11:55:39|21.7041
11:55:40|21.7041
11:55:41|21.7041
11:55:42|21.7041
11:55:43|21.7
11:55:44|21.7
11:55:45|21.7
11:55:46|21.7
11:55:47|21.7
11:55:48|21.7
11:55:49|21.6822
11:55:50|21.6833
11:55:51|21.6833
11:55:52|21.6754
11:55:53|21.6792
11:55:54|21.6986
11:55:55|21.6986
11:55:56|21.6986
11:55:57|21.6998
11:55:58|21.7092
11:55:59|21.7104
11:56:00|21.7124
11:56:01|21.73
11:56:02|21.73
11:56:03|21.73
11:56:05|21.73
11:56:06|21.73
11:56:07|21.7026
11:56:09|21.7284
11:56:09|21.7282
11:56:11|21.7071
11:56:11|21.731
11:56:13|21.731
11:56:13|21.7325
11:56:15|21.7464
11:56:16|21.7338
11:56:17|21.7338
11:56:18|21.7338
11:56:18|21.759
11:56:20|21.7348
11:56:21|21.746
11:56:21|21.746
11:56:23|21.7348
11:56:23|21.7348
11:56:25|21.7001
11:56:25|21.7221
11:56:27|21.7221
11:56:27|21.7201
11:56:29|21.7201
11:56:30|21.7166
11:56:31|21.7166
11:56:32|21.7175
11:56:33|21.7199
11:56:33|21.7201
11:56:35|21.7201
11:56:36|21.7296
11:56:36|21.7296
11:56:38|21.7296
11:56:39|21.7296
11:56:40|21.7296
11:56:41|21.7132
11:56:42|21.7198
11:56:44|21.7198
11:56:44|21.7076
11:56:45|21.7201
11:56:46|21.7201
11:56:47|21.7201
11:56:48|21.7201
11:56:49|21.7201
11:56:50|21.7201
11:56:51|21.7201
11:56:52|21.7201
11:56:53|21.7201
11:56:54|21.7201
11:56:56|21.7413
11:56:56|21.7201
11:56:57|21.7201
11:56:58|21.7201
11:56:59|21.7201
11:57:00|21.72
11:57:01|21.7201
11:57:03|21.7198
11:57:05|21.7198
11:57:06|21.7201
11:57:07|21.7385
11:57:08|21.7213
11:57:10|21.7213
11:57:11|21.7213
11:57:12|21.7198
11:57:12|21.739
11:57:14|21.739
11:57:14|21.7235
11:57:15|21.7235
11:57:17|21.7235
11:57:18|21.7235
11:57:18|21.7235
11:57:19|21.7235
11:57:21|21.73
11:57:21|21.7359
11:57:22|21.7399
11:57:24|21.7334
11:57:25|21.7334
11:57:25|21.7301
11:57:26|21.74
11:57:28|21.74
11:57:28|21.7301
11:57:30|21.7301
11:57:30|21.7777
11:57:32|21.7326
11:57:33|21.7326
11:57:33|21.7589
11:57:34|21.7589
11:57:35|21.7589
11:57:37|21.74
11:57:37|21.74
11:57:38|21.74
11:57:39|21.74
11:57:40|21.7589
11:57:41|21.7589
11:57:42|21.7402
11:57:44|21.7588
11:57:44|21.7588
11:57:45|21.7558
11:57:46|21.74
11:57:47|21.7578
11:57:49|21.7589
11:57:49|21.7589
11:57:50|21.7586
11:57:51|21.7586
11:57:52|21.7588
11:57:54|21.7589
11:57:54|21.7588
11:57:56|21.7589
11:57:57|21.7589
11:57:58|21.7588
11:57:59|21.7589
11:57:59|21.7588
11:58:00|21.7587
11:58:01|21.7586
11:58:03|21.7586
11:58:05|21.7586
11:58:06|21.7562
11:58:07|21.7568
11:58:08|21.7403
11:58:09|21.7508
11:58:10|21.7406
11:58:11|21.7406
11:58:12|21.73
11:58:14|21.7477
11:58:14|21.7477
11:58:16|21.7301
11:58:17|21.7301
11:58:17|21.7301
11:58:19|21.7301
11:58:20|21.73
11:58:21|21.73
11:58:22|21.7387
11:58:22|21.7381
11:58:23|21.738
11:58:25|21.738
11:58:25|21.7358
11:58:27|21.7301
11:58:28|21.7302
11:58:28|21.7365
11:58:30|21.7298
11:58:31|21.7198
11:58:32|21.7109
11:58:33|21.7109
11:58:34|21.7075
11:58:35|21.7075
11:58:35|21.7001
11:58:37|21.7106
11:58:38|21.7109
11:58:39|21.7011
11:58:41|21.7011
11:58:42|21.7011
11:58:43|21.7011
11:58:43|21.7001
11:58:45|21.7001
11:58:46|21.71
11:58:46|21.7109
11:58:48|21.7004
11:58:49|21.7004
11:58:50|21.7184
11:58:51|21.7109
11:58:51|21.7109
11:58:53|21.7109
11:58:54|21.7013
11:58:55|21.7269
11:58:55|21.7269
11:58:57|21.7175
11:58:58|21.7184
11:58:59|21.73
11:59:00|21.73
11:59:01|21.73
11:59:01|21.7147
11:59:03|21.7174
11:59:05|21.7174
11:59:06|21.7174
11:59:07|21.7288
11:59:08|21.7288
11:59:08|21.7288
11:59:10|21.7288
11:59:11|21.715
11:59:12|21.715
11:59:13|21.715
11:59:14|21.715
11:59:15|21.715
11:59:16|21.715
11:59:17|21.715
11:59:18|21.715
11:59:19|21.715
11:59:19|21.715
11:59:21|21.715
11:59:22|21.715
11:59:23|21.715
11:59:24|21.715
11:59:24|21.715
11:59:26|21.7149
11:59:26|21.7149
11:59:28|21.7149
11:59:29|21.7106
11:59:30|21.7106
11:59:31|21.7106
11:59:32|21.7148
11:59:33|21.7148
11:59:34|21.7102
11:59:35|21.7102
11:59:36|21.715
11:59:37|21.7108
11:59:38|21.7108
11:59:39|21.7051
11:59:40|21.7051
11:59:41|21.715
11:59:42|21.715
11:59:43|21.715
11:59:44|21.715
11:59:45|21.715
11:59:46|21.72
11:59:47|21.7101
11:59:48|21.7101
11:59:49|21.7101
11:59:50|21.72
11:59:51|21.72
11:59:52|21.72
11:59:53|21.715
11:59:54|21.711
11:59:56|21.711
11:59:57|21.7101
11:59:58|21.7101
11:59:58|21.7101
12:00:00|21.7174
12:00:01|21.72
12:00:02|21.711
12:00:03|21.7102
12:00:04|21.715
12:00:05|21.715
12:00:06|21.715
12:00:07|21.7102
12:00:08|21.7101
12:00:09|21.715
12:00:10|21.715
12:00:11|21.7103
12:00:12|21.7103
12:00:13|21.7103
12:00:14|21.7102
12:00:15|21.7102
12:00:16|21.7102
12:00:17|21.7103
12:00:18|21.7102
12:00:19|21.7102
12:00:20|21.71
12:00:21|21.7101
12:00:22|21.71
12:00:23|21.71
12:00:24|21.71
12:00:25|21.71
12:00:26|21.71
12:00:27|21.7102
12:00:28|21.7102
12:00:29|21.71
12:00:30|21.71
12:00:31|21.72
12:00:32|21.71
12:00:33|21.71
12:00:34|21.71
12:00:35|21.72
12:00:36|21.7102
12:00:37|21.7102
12:00:38|21.7102
12:00:39|21.71
12:00:40|21.7103
12:00:41|21.7102
12:00:42|21.71
12:00:43|21.71
12:00:44|21.7101
12:00:45|21.71
12:00:46|21.71
12:00:47|21.71
12:00:48|21.71
12:00:49|21.71
12:00:50|21.71
12:00:51|21.71
12:00:52|21.71
12:00:53|21.71
12:00:54|21.71
12:00:55|21.71
12:00:56|21.71
12:00:57|21.71
12:00:58|21.7108
12:00:59|21.7108
12:01:00|21.7108
12:01:01|21.7199
12:01:02|21.71
12:01:03|21.71
12:01:04|21.71
12:01:05|21.7102
12:01:07|21.7102
12:01:07|21.7102
12:01:10|21.7102
12:01:10|21.7102
12:01:11|21.7102
12:01:13|21.7102
12:01:13|21.7102
12:01:14|21.7101
12:01:15|21.7102
12:01:16|21.7101
12:01:17|21.7101
12:01:18|21.7101
12:01:19|21.71
12:01:20|21.7102
12:01:21|21.71
12:01:22|21.71
12:01:23|21.71
12:01:24|21.71
12:01:25|21.7101
12:01:26|21.71
12:01:27|21.71
12:01:28|21.71
12:01:29|21.71
12:01:30|21.71
12:01:31|21.7096
12:01:32|21.7001
12:01:33|21.7096
12:01:34|21.7
12:01:35|21.7
12:01:36|21.7001
12:01:37|21.7
12:01:38|21.6805
12:01:39|21.6734
12:01:40|21.67
12:01:41|21.6753
12:01:42|21.6603
12:01:43|21.6603
12:01:44|21.6603
12:01:45|21.66
12:01:46|21.6571
12:01:47|21.6405
12:01:48|21.6212
12:01:49|21.6001
12:01:50|21.6234
12:01:51|21.6241
12:01:52|21.6069
12:01:53|21.6212
12:01:54|21.6108
12:01:55|21.6212
12:01:56|21.6127
12:01:57|21.6127
12:01:58|21.6094
12:01:59|21.6001
12:02:00|21.6
12:02:01|21.6048
12:02:02|21.6
12:02:03|21.6
12:02:04|21.6
12:02:05|21.6
12:02:06|21.6001
12:02:08|21.6
12:02:10|21.6
12:02:11|21.6
12:02:12|21.6
12:02:13|21.59
12:02:14|21.5806
12:02:15|21.5871
12:02:16|21.5874
12:02:18|21.5698
12:02:18|21.5605
12:02:19|21.5605
12:02:20|21.56
12:02:21|21.5508
12:02:22|21.5531
12:02:23|21.5518
12:02:24|21.5508
12:02:25|21.55
12:02:26|21.5698
12:02:27|21.5518
12:02:28|21.5654
12:02:29|21.55
12:02:30|21.5447
12:02:31|21.5326
12:02:32|21.5278
12:02:33|21.5392
12:02:34|21.5068
12:02:35|21.5238
12:02:36|21.5143
12:02:37|21.5054
12:02:38|21.5235
12:02:39|21.5049
12:02:40|21.5084
12:02:41|21.5002
12:02:42|21.5176
12:02:44|21.5011
12:02:44|21.508
12:02:45|21.5143
12:02:46|21.5026
12:02:47|21.5
12:02:48|21.5
12:02:50|21.5
12:02:50|21.5
12:02:52|21.5
12:02:53|21.5
12:02:54|21.5001
12:02:55|21.5
12:02:55|21.5
12:02:56|21.5006
12:02:58|21.5
12:02:58|21.5
12:02:59|21.5006
12:03:01|21.5006
12:03:01|21.5
12:03:02|21.4621
12:03:03|21.4879
12:03:04|21.455
12:03:06|21.4758
12:03:07|21.4576
12:03:09|21.4553
12:03:10|21.4573
12:03:11|21.455
12:03:12|21.455
12:03:13|21.455
12:03:15|21.4263
12:03:15|21.4277
12:03:16|21.4198
12:03:17|21.4
12:03:18|21.4
12:03:19|21.4
12:03:20|21.4
12:03:21|21.3731
12:03:22|21.3774
12:03:23|21.3774
12:03:24|21.3764
12:03:25|21.4
12:03:27|21.3914
12:03:28|21.3809
12:03:29|21.373
12:03:30|21.371
12:03:31|21.3504
12:03:32|21.3501
12:03:33|21.3501
12:03:34|21.3597
12:03:35|21.35
12:03:36|21.35
12:03:37|21.35
12:03:38|21.3495
12:03:39|21.3495
12:03:40|21.3476
12:03:41|21.3456
12:03:42|21.336
12:03:43|21.3172
12:03:44|21.3065
12:03:45|21.3212
12:03:46|21.3297
12:03:47|21.3008
12:03:48|21.2987
12:03:49|21.2987
12:03:50|21.2853
12:03:51|21.285
12:03:53|21.285
12:03:53|21.2849
12:03:54|21.2737
12:03:55|21.2922
12:03:56|21.2755
12:03:57|21.2737
12:03:58|21.2737
12:03:59|21.2663
12:04:00|21.254
12:04:01|21.2333
12:04:02|21.2437
12:04:03|21.2368
12:04:04|21.2344
12:04:05|21.2173
12:04:06|21.219
12:04:07|21.2165
12:04:09|21.189
12:04:10|21.1725
12:04:11|21.1748
12:04:12|21.1846
12:04:13|21.1847
12:04:14|21.1691
12:04:15|21.1689
12:04:16|21.156
12:04:17|21.1145
12:04:18|21.1381
12:04:19|21.11
12:04:20|21.1143
12:04:21|21.1
12:04:22|21.1
12:04:23|21.1246
12:04:24|21.1073
12:04:26|21.1063
12:04:26|21.0959
12:04:28|21.0916
12:04:28|21.0545
12:04:29|21.0556
12:04:30|21.0603
12:04:32|21.0662
12:04:32|21.0575
12:04:33|21.0555
12:04:34|21.0551
12:04:35|21.0508
12:04:36|21.0518
12:04:37|21.0508
12:04:38|21.0513
12:04:39|21.0521
12:04:40|21.0508
12:04:41|21.0518
12:04:42|21.0899
12:04:44|21.0916
12:04:44|21.0518
12:04:45|21.0518
12:04:46|21.05
12:04:47|21.0525
12:04:48|21.0543
12:04:49|21.0711
12:04:50|21.1
12:04:51|21.055
12:04:53|21.05
12:04:53|21.0497
12:04:54|21.0499
12:04:55|21.0492
12:04:56|21.0298
12:04:57|21.0456
12:04:58|21.0323
12:04:59|21.0453
12:05:00|21.05
12:05:01|21.031
12:05:02|21.0001
12:05:03|21.0001
12:05:04|21.0001
12:05:05|21.0271
12:05:06|21.0001
12:05:07|21.
12:05:09|21.0263
12:05:11|21.0029
12:05:12|21.0029
12:05:14|21.0302
12:05:14|21.0011
12:05:15|21.0001
12:05:17|21.
12:05:17|21.0011
12:05:18|21.0101
12:05:19|21.0166
12:05:20|21.01
12:05:21|20.946
12:05:22|20.946
12:05:23|20.9354
12:05:24|20.9358
12:05:25|20.9397
12:05:26|20.9423
12:05:27|20.9434
12:05:28|20.9392
12:05:29|20.9457
12:05:30|20.94
12:05:31|20.941
12:05:32|20.9435
12:05:33|20.9055
12:05:34|20.9381
12:05:35|20.9363
12:05:36|20.9265
12:05:37|20.9291
12:05:38|20.9291
12:05:39|20.9446
12:05:40|20.9373
12:05:41|20.9291
12:05:42|20.9293
12:05:43|20.9365
12:05:44|20.9364
12:05:45|20.9469
12:05:46|20.9446
12:05:47|20.9493
12:05:48|20.9559
12:05:49|20.9493
12:05:50|20.9885
12:05:51|20.98
12:05:52|20.9926
12:05:53|20.9985
12:05:54|20.9774
12:05:55|20.975
12:05:56|20.9764
12:05:57|20.9956
12:05:58|20.9769
12:05:59|20.9974
12:06:00|20.98
12:06:01|20.9945
12:06:02|20.985
12:06:03|20.9929
12:06:04|20.993
12:06:05|20.9879
12:06:06|20.9869
12:06:07|20.999
12:06:08|21.
12:06:10|20.9981
12:06:12|21.
12:06:13|20.9981
12:06:14|21.
12:06:15|21.0477
12:06:17|21.0356
12:06:17|21.0362
12:06:18|21.0761
12:06:19|21.0842
12:06:20|21.062
12:06:21|21.0479
12:06:23|21.0919
12:06:24|21.0563
12:06:25|21.0869
12:06:27|21.0918
12:06:27|21.0919
12:06:28|21.0918
12:06:29|21.0919
12:06:30|21.0899
12:06:31|21.0899
12:06:32|21.1802
12:06:33|21.1873
12:06:34|21.1645
12:06:35|21.1344
12:06:36|21.1322
12:06:37|21.1289
12:06:38|21.1348
12:06:40|21.1266
12:06:40|21.1348
12:06:41|21.1348
12:06:42|21.1494
12:06:43|21.1467
12:06:44|21.1429
12:06:45|21.1424
12:06:46|21.15
12:06:47|21.1551
12:06:48|21.1526
12:06:49|21.1535
12:06:50|21.1555
12:06:51|21.1567
12:06:52|21.1577
12:06:53|21.1577
12:06:54|21.1546
12:06:55|21.143
12:06:56|21.1423
12:06:57|21.1415
12:06:58|21.143
12:06:59|21.1429
12:07:00|21.1873
12:07:01|21.1873
12:07:02|21.1827
12:07:03|21.2067
12:07:04|21.2545
12:07:05|21.2464
12:07:06|21.2498
12:07:07|21.208
12:07:08|21.2405
12:07:10|21.221
12:07:12|21.2071
12:07:14|21.2113
12:07:14|21.2268
12:07:15|21.227
12:07:17|21.2268
12:07:17|21.2268
12:07:18|21.2269
12:07:19|21.2
12:07:20|21.2
12:07:21|21.1981
12:07:22|21.1827
12:07:23|21.227
12:07:25|21.2229
12:07:25|21.209
12:07:26|21.2016
12:07:27|21.211
12:07:28|21.2
12:07:29|21.2172
12:07:30|21.2441
12:07:31|21.2441
12:07:32|21.2462
12:07:33|21.2608
12:07:34|21.2547
12:07:36|21.2631
12:07:37|21.2661
12:07:38|21.2687
12:07:39|21.2392
12:07:40|21.2503
12:07:41|21.2478
12:07:42|21.2652
12:07:43|21.2551
12:07:44|21.2379
12:07:45|21.2334
12:07:46|21.2548
12:07:47|21.2554
12:07:48|21.2527
12:07:49|21.263
12:07:50|21.263
12:07:51|21.2625
12:07:52|21.2629
12:07:53|21.2503
12:07:54|21.2623
12:07:55|21.2623
12:07:56|21.2441
12:07:58|21.2628
12:07:59|21.2503
12:07:59|21.24
12:08:01|21.2396
12:08:01|21.3
12:08:03|21.3285
12:08:04|21.3783
12:08:05|21.4086
12:08:05|21.4026
12:08:06|21.4097
12:08:07|21.4305
12:08:09|21.435
12:08:10|21.4296
12:08:11|21.4235
12:08:12|21.3313
12:08:13|21.3318
12:08:15|21.3136
12:08:16|21.3578
12:08:18|21.3893
12:08:18|21.3893
12:08:20|21.3482
12:08:21|21.3481
12:08:21|21.3479
12:08:22|21.3446
12:08:23|21.3479
12:08:25|21.3331
12:08:25|21.3464
12:08:26|21.3759
12:08:27|21.3658
12:08:29|21.3482
12:08:29|21.3459
12:08:30|21.3636
12:08:32|21.3563
12:08:33|21.3554
12:08:33|21.3566
12:08:35|21.3781
12:08:36|21.36
12:08:37|21.3443
12:08:38|21.3425
12:08:39|21.3609
12:08:40|21.3353
12:08:41|21.3331
12:08:42|21.3439
12:08:43|21.3443
12:08:44|21.3443
12:08:45|21.3609
12:08:46|21.3365
12:08:47|21.3523
12:08:48|21.3491
12:08:49|21.373
12:08:50|21.3598
12:08:51|21.3537
12:08:52|21.3537
12:08:53|21.3636
12:08:54|21.3704
12:08:55|21.3559
12:08:56|21.3564
12:08:57|21.3578
12:08:58|21.3574
12:08:59|21.3736
12:09:00|21.376
12:09:01|21.384
12:09:02|21.385
12:09:03|21.4055
12:09:04|21.4037
12:09:06|21.411
12:09:06|21.4179
12:09:07|21.4203
12:09:08|21.4284
12:09:09|21.411
12:09:10|21.4307
12:09:12|21.4126
12:09:13|21.4037
12:09:14|21.3976
12:09:15|21.3957
12:09:16|21.4201
12:09:17|21.4172
12:09:18|21.4105
12:09:19|21.415
12:09:21|21.4466
12:09:22|21.4278
12:09:23|21.4373
12:09:24|21.4186
12:09:25|21.4186
12:09:26|21.4186
12:09:27|21.4194
12:09:28|21.442
12:09:29|21.4199
12:09:30|21.4278
12:09:31|21.4221
12:09:31|21.429
12:09:33|21.4117
12:09:33|21.414
12:09:35|21.4349
12:09:36|21.429
12:09:37|21.429
12:09:37|21.4192
12:09:39|21.4157
12:09:39|21.414
12:09:41|21.4349
12:09:42|21.429
12:09:42|21.429
12:09:44|21.429
12:09:45|21.4192
12:09:46|21.4192
12:09:47|21.4192
12:09:48|21.4207
12:09:49|21.4314
12:09:49|21.4307
12:09:51|21.4296
12:09:51|21.4463
12:09:53|21.4782
12:09:53|21.4543
12:09:55|21.4795
12:09:56|21.4544
12:09:57|21.4774
12:09:57|21.4734
12:09:59|21.479
12:10:00|21.5
12:10:00|21.468
12:10:01|21.48
12:10:03|21.4609
12:10:04|21.4609
12:10:04|21.4818
12:10:05|21.4804
12:10:06|21.4806
12:10:08|21.4806
12:10:09|21.4823
12:10:09|21.4974
12:10:11|21.4974
12:10:12|21.4974
12:10:13|21.4974
12:10:15|21.4974
12:10:16|21.5158
12:10:17|21.53
12:10:19|21.5449
12:10:20|21.5449
12:10:21|21.5381
12:10:22|21.5177
12:10:23|21.5364
12:10:24|21.53
12:10:25|21.5494
12:10:26|21.5404
12:10:27|21.5404
12:10:28|21.542
12:10:29|21.542
12:10:30|21.5419
12:10:31|21.5404
12:10:32|21.521
12:10:33|21.529
12:10:34|21.5578
12:10:35|21.5409
12:10:36|21.5409
12:10:37|21.5578
12:10:38|21.5434
12:10:39|21.5414
12:10:40|21.561
12:10:41|21.5821
12:10:42|21.5626
12:10:43|21.561
12:10:44|21.5916
12:10:45|21.6
12:10:47|21.56
12:10:47|21.5861
12:10:48|21.5684
12:10:49|21.6046
12:10:50|21.5873
12:10:51|21.6079
12:10:52|21.5875
12:10:53|21.5861
12:10:54|21.6074
12:10:55|21.5404
12:10:56|21.5673
12:10:57|21.5673
12:10:58|21.5636
12:10:59|21.5455
12:11:00|21.5652
12:11:02|21.5507
12:11:03|21.5663
12:11:04|21.5419
12:11:05|21.5419
12:11:06|21.5602
12:11:07|21.5494
12:11:08|21.5124
12:11:09|21.5056
12:11:10|21.5184
12:11:11|21.5098
12:11:12|21.5013
12:11:14|21.5008
12:11:15|21.5096
12:11:16|21.5
12:11:17|21.4966
12:11:18|21.4947
12:11:19|21.4965
12:11:20|21.4756
12:11:21|21.4957
12:11:22|21.4957
12:11:23|21.4711
12:11:25|21.4765
12:11:25|21.4961
12:11:26|21.5096
12:11:27|21.4993
12:11:28|21.4957
12:11:29|21.4958
12:11:30|21.5208
12:11:31|21.4993
12:11:32|21.4993
12:11:33|21.4965
12:11:34|21.4965
12:11:35|21.4911
12:11:36|21.4749
12:11:37|21.493
12:11:38|21.493
12:11:39|21.4745
12:11:40|21.4582
12:11:41|21.4331
12:11:42|21.4301
12:11:43|21.4301
12:11:44|21.4321
12:11:45|21.4596
12:11:46|21.4551
12:11:47|21.4325
12:11:48|21.43
12:11:49|21.43
12:11:50|21.43
12:11:52|21.42
12:11:53|21.419
12:11:53|21.3482
12:11:55|21.3294
12:11:56|21.3478
12:11:57|21.3478
12:11:58|21.3293
12:11:58|21.3293
12:11:59|21.3479
12:12:00|21.315
12:12:02|21.3293
12:12:03|21.3274
12:12:04|21.3258
12:12:04|21.3258
12:12:05|21.3469
12:12:07|21.3444
12:12:08|21.33
12:12:09|21.3301
12:12:10|21.3301
12:12:11|21.33
12:12:11|21.33
12:12:13|21.3266
12:12:14|21.3001
12:12:15|21.3
12:12:16|21.316
12:12:16|21.2928
12:12:18|21.3194
12:12:19|21.2931
12:12:19|21.2838
12:12:21|21.3071
12:12:22|21.3288
12:12:23|21.3617
12:12:24|21.3492
12:12:25|21.3362
12:12:26|21.3166
12:12:27|21.3169
12:12:28|21.3507
12:12:28|21.3507
12:12:30|21.3504
12:12:31|21.3492
12:12:32|21.3486
12:12:33|21.3124
12:12:34|21.2912
12:12:34|21.3435
12:12:35|21.3317
12:12:37|21.3221
12:12:38|21.3302
12:12:39|21.3311
12:12:40|21.3411
12:12:41|21.3325
12:12:42|21.3041
12:12:43|21.3041
12:12:44|21.3065
12:12:45|21.305
12:12:46|21.2957
12:12:47|21.305
12:12:48|21.3052
12:12:49|21.307
12:12:50|21.3322
12:12:51|21.317
12:12:52|21.32
12:12:53|21.3065
12:12:54|21.2912
12:12:55|21.2966
12:12:56|21.283
12:12:57|21.2478
12:12:58|21.2718
12:12:59|21.2776
12:13:00|21.2776
12:13:01|21.2625
12:13:02|21.2
12:13:03|21.2
12:13:04|21.2376
12:13:05|21.2001
12:13:06|21.2142
12:13:07|21.2142
12:13:08|21.2416
12:13:09|21.2236
12:13:10|21.2391
12:13:11|21.2465
12:13:12|21.2366
12:13:13|21.2366
12:13:14|21.2209
12:13:16|21.2804
12:13:17|21.2499
12:13:18|21.2695
12:13:19|21.2268
12:13:20|21.2456
12:13:21|21.2473
12:13:22|21.2261
12:13:23|21.2201
12:13:24|21.2201
12:13:26|21.2434
12:13:26|21.2261
12:13:27|21.2231
12:13:28|21.2799
12:13:29|21.2599
12:13:30|21.2599
12:13:31|21.2619
12:13:32|21.2482
12:13:33|21.248
12:13:34|21.2002
12:13:35|21.2002
12:13:36|21.2203
12:13:37|21.25
12:13:38|21.2375
12:13:40|21.2374
12:13:40|21.2203
12:13:41|21.2083
12:13:42|21.2083
12:13:43|21.2247
12:13:45|21.2002
12:13:45|21.2002
12:13:46|21.1636
12:13:47|21.1407
12:13:48|21.1399
12:13:49|21.1642
12:13:50|21.1399
12:13:51|21.1399
12:13:53|21.1453
12:13:54|21.1329
12:13:55|21.1311
12:13:56|21.13
12:13:57|21.0613
12:13:58|21.1042
12:13:59|21.0833
12:14:00|21.0899
12:14:01|21.1099
12:14:02|21.1102
12:14:03|21.1105
12:14:04|21.1395
12:14:05|21.131
12:14:06|21.1558
12:14:07|21.1399
12:14:08|21.12
12:14:09|21.1399
12:14:10|21.1391
12:14:11|21.116
12:14:12|21.1399
12:14:13|21.1191
12:14:14|21.1206
12:14:16|21.1207
12:14:17|21.104
12:14:18|21.1191
12:14:19|21.1047
12:14:20|21.1047
12:14:21|21.1205
12:14:22|21.1075
12:14:23|21.1331
12:14:24|21.1295
12:14:25|21.14
12:14:26|21.14
12:14:27|21.1218
12:14:28|21.1218
12:14:29|21.1331
12:14:31|21.1212
12:14:31|21.1218
12:14:32|21.12
12:14:34|21.1214
12:14:35|21.1218
12:14:36|21.1225
12:14:37|21.1192
12:14:38|21.1192
12:14:39|21.1212
12:14:40|21.1212
12:14:41|21.1193
12:14:42|21.1212
12:14:43|21.104
12:14:43|21.1188
12:14:45|21.1103
12:14:46|21.1049
12:14:46|21.1179
12:14:47|21.1047
12:14:49|21.1171
12:14:50|21.1042
12:14:51|21.0864
12:14:53|21.096
12:14:53|21.0902
12:14:54|21.104
12:14:55|21.104
12:14:56|21.104
12:14:57|21.0807
12:14:58|21.0951
12:14:59|21.0951
12:15:00|21.0803
12:15:01|21.1024
12:15:02|21.082
12:15:03|21.096
12:15:04|21.1103
12:15:05|21.1005
12:15:06|21.1001
12:15:07|21.1103
12:15:08|21.1025
12:15:09|21.1192
12:15:10|21.1103
12:15:11|21.1331
12:15:12|21.1252
12:15:13|21.1398
12:15:14|21.1492
12:15:16|21.1476
12:15:17|21.1352
12:15:18|21.1767
12:15:20|21.1492
12:15:20|21.1492
12:15:22|21.163
12:15:23|21.1331
12:15:24|21.1288
12:15:25|21.15
12:15:26|21.1492
12:15:26|21.1587
12:15:28|21.1564
12:15:29|21.1479
12:15:30|21.1394
12:15:31|21.1298
12:15:32|21.1394
12:15:33|21.1394
12:15:34|21.1288
12:15:35|21.1205
12:15:36|21.1209
12:15:37|21.1365
12:15:38|21.1353
12:15:39|21.1386
12:15:40|21.1379
12:15:41|21.1358
12:15:42|21.1358
12:15:43|21.121
12:15:44|21.1352
12:15:46|21.1133
12:15:46|21.12
12:15:48|21.1198
12:15:48|21.1397
12:15:49|21.133
12:15:50|21.133
12:15:51|21.1385
12:15:52|21.1385
12:15:53|21.1226
12:15:54|21.11
12:15:55|21.11
12:15:56|21.1246
12:15:57|21.1247
12:15:58|21.11
12:15:59|21.119
12:16:00|21.1272
12:16:01|21.11
12:16:03|21.11
12:16:03|21.119
12:16:04|21.1186
12:16:06|21.1186
12:16:06|21.1105
12:16:07|21.1105
12:16:08|21.1107
12:16:09|21.104
12:16:10|21.1104
12:16:11|21.1384
12:16:12|21.14
12:16:13|21.142
12:16:14|21.13
12:16:15|21.1293
12:16:17|21.1321
12:16:19|21.1224
12:16:19|21.1431
12:16:20|21.1431
12:16:22|21.1219
12:16:24|21.1105
12:16:25|21.1341
12:16:26|21.1319
12:16:27|21.1719
12:16:27|21.1537
12:16:29|21.1734
12:16:30|21.1734
12:16:31|21.1733
12:16:32|21.1709
12:16:32|21.1709
12:16:34|21.1709
12:16:35|21.1718
12:16:36|21.1734
12:16:37|21.1733
12:16:38|21.1733
12:16:39|21.1712
12:16:40|21.1712
12:16:41|21.1712
12:16:42|21.1709
12:16:43|21.1712
12:16:44|21.1712
12:16:45|21.1712
12:16:46|21.1712
12:16:47|21.1711
12:16:48|21.1709
12:16:49|21.1711
12:16:50|21.1711
12:16:51|21.1711
12:16:52|21.1711
12:16:53|21.1711
12:16:54|21.1711
12:16:55|21.1711
12:16:56|21.1712
12:16:57|21.1712
12:16:58|21.1746
12:16:59|21.1746
12:17:00|21.1987
12:17:01|21.1987
12:17:02|21.1987
12:17:03|21.1989
12:17:04|21.1746
12:17:05|21.1992
12:17:06|21.1992
12:17:07|21.1987
12:17:08|21.1988
12:17:09|21.15
12:17:10|21.1948
12:17:11|21.1502
12:17:12|21.188
12:17:13|21.188
12:17:14|21.18
12:17:15|21.1724
12:17:16|21.172
12:17:18|21.1935
12:17:19|21.1725
12:17:20|21.1936
12:17:21|21.1725
12:17:22|21.1724
12:17:23|21.1721
12:17:24|21.1721
12:17:26|21.1721
12:17:27|21.1709
12:17:28|21.1549
12:17:28|21.172
12:17:29|21.172
12:17:30|21.172
12:17:31|21.1705
12:17:32|21.1503
12:17:34|21.1503
12:17:34|21.1503
12:17:35|21.1501
12:17:36|21.1549
12:17:37|21.1219
12:17:38|21.1231
12:17:39|21.1624
12:17:41|21.15
12:17:41|21.1499
12:17:43|21.1248
12:17:44|21.1243
12:17:44|21.1245
12:17:45|21.1244
12:17:47|21.1247
12:17:47|21.1247
12:17:48|21.1246
12:17:50|21.1246
12:17:50|21.1247
12:17:51|21.1281
12:17:52|21.1281
12:17:53|21.1499
12:17:54|21.1472
12:17:55|21.1446
12:17:56|21.1499
12:17:57|21.1138
12:17:58|21.1445
12:17:59|21.1346
12:18:00|21.1
12:18:01|21.12
12:18:02|21.09
12:18:04|21.09
12:18:05|21.0902
12:18:06|21.0908
12:18:07|21.1
12:18:08|21.1
12:18:09|21.1
12:18:10|21.0922
12:18:11|21.1164
12:18:12|21.0923
12:18:13|21.0925
12:18:14|21.0901
12:18:15|21.0903
12:18:16|21.0847
12:18:17|21.0907
12:18:19|21.0847
12:18:20|21.1
12:18:20|21.09
12:18:22|21.1
12:18:23|21.1
12:18:24|21.0922
12:18:25|21.0901
12:18:26|21.0901
12:18:27|21.1
12:18:28|21.1
12:18:29|21.09
12:18:30|21.085
12:18:31|21.085
12:18:32|21.0847
12:18:33|21.1
12:18:34|21.085
12:18:35|21.1
12:18:36|21.1
12:18:37|21.0863
12:18:39|21.0863
12:18:39|21.1
12:18:40|21.0863
12:18:42|21.0907
12:18:43|21.0999
12:18:44|21.1
12:18:44|21.1
12:18:46|21.0907
12:18:47|21.1152
12:18:48|21.0871
12:18:49|21.0863
12:18:50|21.087
12:18:51|21.087
12:18:52|21.0863
12:18:53|21.0863
12:18:54|21.088
12:18:54|21.0863
12:18:55|21.0863
12:18:57|21.0863
12:18:58|21.0863
12:18:59|21.085
12:18:59|21.088
12:19:01|21.088
12:19:02|21.0848
12:19:03|21.0847
12:19:04|21.0847
12:19:05|21.0847
12:19:06|21.0848
12:19:06|21.0848
12:19:08|21.0847
12:19:08|21.0848
12:19:10|21.0619
12:19:11|21.0619
12:19:12|21.06
12:19:13|21.0619
12:19:13|21.05
12:19:15|21.0619
12:19:15|21.0619
12:19:17|21.05
12:19:18|21.05
12:19:20|21.0189
12:19:20|21.0489
12:19:21|21.0163
12:19:23|21.0163
12:19:25|21.0163
12:19:26|21.0163
12:19:28|21.
12:19:29|21.0156
12:19:30|21.001
12:19:30|21.001
12:19:31|21.
12:19:32|21.
12:19:33|21.0007
12:19:34|21.
12:19:35|21.
12:19:36|21.
12:19:37|21.
12:19:38|21.
12:19:39|21.
12:19:40|21.
12:19:41|21.
12:19:42|21.
12:19:43|21.001
12:19:44|21.
12:19:45|21.
12:19:46|21.
12:19:47|21.
12:19:48|21.0099
12:19:49|20.98
12:19:50|20.9604
12:19:51|20.95
12:19:52|20.9501
12:19:53|20.9394
12:19:54|20.9501
12:19:55|20.9601
12:19:56|20.914
12:19:57|20.9301
12:19:58|20.8777
12:19:59|20.921
12:20:00|20.9302
12:20:01|20.88
12:20:02|20.9237
12:20:03|20.8824
12:20:04|20.8829
12:20:06|20.9157
12:20:07|20.9144
12:20:08|20.9137
12:20:09|20.9231
12:20:10|20.8853
12:20:11|20.887
12:20:12|20.9137
12:20:13|20.8892
12:20:14|20.8886
12:20:15|20.8897
12:20:16|20.8817
12:20:17|20.8846
12:20:18|20.8864
12:20:19|20.8886
12:20:21|20.8864
12:20:22|20.8866
12:20:24|20.9123
12:20:24|20.9134
12:20:25|20.9271
12:20:26|20.9345
12:20:27|20.9067
12:20:28|20.9108
12:20:29|20.9108
12:20:30|20.9152
12:20:31|20.9152
12:20:32|20.9189
12:20:33|20.917
12:20:35|20.917
12:20:35|20.93
12:20:37|20.93
12:20:37|20.9244
12:20:38|20.9246
12:20:40|20.9209
12:20:41|20.9238
12:20:42|20.9498
12:20:43|20.95
12:20:44|20.9299
12:20:45|20.9462
12:20:46|20.9214
12:20:47|20.9226
12:20:48|20.9209
12:20:49|20.9339
12:20:50|20.9429
12:20:51|20.9209
12:20:52|20.9252
12:20:53|20.927
12:20:54|20.9604
12:20:55|20.9362
12:20:56|20.9362
12:20:57|20.8751
12:20:58|20.8915
12:20:59|20.8784
12:21:00|20.9069
12:21:01|20.8856
12:21:02|20.8781
12:21:03|20.8853
12:21:04|20.8835
12:21:05|20.8671
12:21:06|20.9241
12:21:07|20.9205
12:21:08|20.9127
12:21:09|20.9164
12:21:10|20.9181
12:21:11|20.9181
12:21:12|20.9197
12:21:13|20.9314
12:21:14|20.9172
12:21:15|20.9155
12:21:16|20.9313
12:21:17|20.917
12:21:18|20.9158
12:21:19|20.9273
12:21:20|20.9286
12:21:22|20.9334
12:21:23|20.9491
12:21:24|20.9262
12:21:26|20.9296
12:21:26|20.9296
12:21:28|20.9184
12:21:28|20.9378
12:21:29|20.93
12:21:31|20.9477
12:21:32|20.9435
12:21:33|20.9462
12:21:33|20.9335
12:21:34|20.9584
12:21:35|20.96
12:21:36|20.9403
12:21:38|20.9362
12:21:38|20.9477
12:21:39|20.9501
12:21:41|20.9653
12:21:42|20.9526
12:21:42|20.97
12:21:43|20.99
12:21:45|20.9653
12:21:45|20.9999
12:21:46|21.
12:21:47|20.9884
12:21:48|20.9779
12:21:50|20.9996
12:21:50|20.99
12:21:51|21.
12:21:53|20.9998
12:21:53|21.
12:21:55|21.
12:21:56|21.0102
12:21:57|21.0152
12:21:57|21.0403
12:21:59|21.1664
12:21:59|21.1205
12:22:01|21.1132
12:22:01|21.1132
12:22:03|21.0706
12:22:04|21.0989
12:22:04|21.1034
12:22:06|21.1034
12:22:07|21.1034
12:22:08|21.0967
12:22:09|21.0766
12:22:10|21.0891
12:22:11|21.0881
12:22:12|21.0877
12:22:13|21.0877
12:22:13|21.0676
12:22:14|21.0766
12:22:15|21.0877
12:22:16|21.047
12:22:17|21.1027
12:22:19|21.1028
12:22:19|21.0936
12:22:21|21.115
12:22:23|21.101
12:22:23|21.101
12:22:24|21.1022
12:22:25|21.1156
12:22:26|21.1156
12:22:27|21.1158
12:22:28|21.1
12:22:29|21.1
12:22:30|21.1099
12:22:31|21.0921
12:22:32|21.1283
12:22:33|21.08
12:22:35|21.1209
12:22:36|21.1283
12:22:36|21.0768
12:22:38|21.1011
12:22:39|21.101
12:22:40|21.1006
12:22:40|21.13
12:22:42|21.117
12:22:43|21.1096
12:22:44|21.0978
12:22:45|21.1237
12:22:46|21.1245
12:22:46|21.1156
12:22:48|21.1258
12:22:48|21.1283
12:22:49|21.1216
12:22:52|21.1216
12:22:52|21.1245
12:22:53|21.12
12:22:54|21.1243
12:22:55|21.0973
12:22:56|21.1118
12:22:57|21.1258
12:22:58|21.1157
12:22:59|21.1141
12:23:00|21.1284
12:23:01|21.1286
12:23:02|21.1356
12:23:03|21.1225
12:23:04|21.1163
12:23:05|21.1163
12:23:06|21.1284
12:23:07|21.12
12:23:08|21.1258
12:23:09|21.1258
12:23:10|21.1284
12:23:11|21.1243
12:23:12|21.1245
12:23:13|21.1245
12:23:14|21.13
12:23:15|21.1247
12:23:16|21.1247
12:23:17|21.1225
12:23:18|21.1244
12:23:19|21.0973
12:23:20|21.0978
12:23:22|21.1123
12:23:22|21.1123
12:23:24|21.0833
12:23:24|21.0833
12:23:26|21.0833
12:23:27|21.0826
12:23:28|21.08
12:23:29|21.08
12:23:30|21.0805
12:23:31|21.08
12:23:31|21.0821
12:23:32|21.0789
12:23:34|21.0648
12:23:35|21.0244
12:23:36|21.0252
12:23:37|21.0261
12:23:38|21.0261
12:23:39|21.058
12:23:40|21.1141
12:23:41|21.1221
12:23:42|21.1245
12:23:43|21.1189
12:23:44|21.1178
12:23:45|21.1422
12:23:46|21.1235
12:23:47|21.0863
12:23:48|21.0945
12:23:49|21.1211
12:23:50|21.1235
12:23:51|21.1421
12:23:52|21.12
12:23:53|21.1211
12:23:54|21.1197
12:23:55|21.1203
12:23:56|21.1203
12:23:57|21.12
12:23:58|21.1258
12:23:59|21.1421
12:24:00|21.1242
12:24:01|21.1242
12:24:02|21.12
12:24:03|21.12
12:24:04|21.12
12:24:05|21.1242
12:24:06|21.1205
12:24:07|21.1205
12:24:08|21.1205
12:24:09|21.14
12:24:10|21.1221
12:24:11|21.122
12:24:12|21.122
12:24:13|21.122
12:24:14|21.122
12:24:15|21.122
12:24:16|21.1421
12:24:17|21.1421
12:24:18|21.1263
12:24:19|21.125
12:24:20|21.1231
12:24:21|21.1231
12:24:22|21.1232
12:24:24|21.1232
12:24:25|21.1266
12:24:26|21.1266
12:24:27|21.1266
12:24:28|21.1394
12:24:29|21.1394
12:24:30|21.1266
12:24:31|21.1394
12:24:32|21.1266
12:24:33|21.1266
12:24:34|21.1413
12:24:35|21.1592
12:24:36|21.1453
12:24:37|21.18
12:24:38|21.1684
12:24:39|21.189
12:24:40|21.1683
12:24:41|21.1407
12:24:42|21.1668
12:24:43|21.1668
12:24:44|21.1668
12:24:45|21.1869
12:24:46|21.1417
12:24:47|21.2
12:24:48|21.1895
12:24:50|21.1909
12:24:50|21.2
12:24:51|21.1996
12:24:52|21.1919
12:24:53|21.1909
12:24:54|21.2
12:24:55|21.2
12:24:56|21.249
12:24:57|21.2374
12:24:58|21.2394
12:24:59|21.3334
12:25:00|21.3119
12:25:01|21.3442
12:25:03|21.3251
12:25:03|21.3461
12:25:05|21.2953
12:25:05|21.3398
12:25:06|21.32
12:25:08|21.3201
12:25:08|21.3022
12:25:10|21.2779
12:25:11|21.2779
12:25:11|21.3449
12:25:12|21.3449
12:25:13|21.3355
12:25:14|21.3362
12:25:15|21.332
12:25:17|21.3391
12:25:17|21.3112
12:25:18|21.3
12:25:19|21.3
12:25:20|21.2844
12:25:21|21.2844
12:25:22|21.2844
12:25:23|21.2779
12:25:24|21.3112
12:25:26|21.3028
12:25:28|21.3193
12:25:28|21.3265
12:25:30|21.3304
12:25:31|21.3192
12:25:32|21.3086
12:25:33|21.3287
12:25:34|21.3008
12:25:35|21.3155
12:25:36|21.2664
12:25:37|21.3065
12:25:38|21.2814
12:25:39|21.2967
12:25:40|21.2967
12:25:41|21.2758
12:25:42|21.2758
12:25:43|21.2941
12:25:44|21.2941
12:25:45|21.2889
12:25:46|21.2774
12:25:47|21.2967
12:25:48|21.2775
12:25:49|21.2954
12:25:50|21.2954
12:25:51|21.3028
12:25:52|21.2964
12:25:53|21.2998
12:25:54|21.304
12:25:55|21.3001
12:25:56|21.3014
12:25:57|21.3079
12:25:58|21.3449
12:25:59|21.3051
12:26:00|21.3134
12:26:01|21.3089
12:26:02|21.327
12:26:03|21.3086
12:26:04|21.3169
12:26:05|21.3169
12:26:06|21.3231
12:26:07|21.3199
12:26:08|21.3199
12:26:09|21.3199
12:26:10|21.3095
12:26:11|21.3281
12:26:12|21.3085
12:26:13|21.3028
12:26:14|21.3093
12:26:15|21.3014
12:26:16|21.3014
12:26:17|21.3231
12:26:18|21.3135
12:26:19|21.3135
12:26:20|21.3128
12:26:21|21.3028
12:26:22|21.3089
12:26:23|21.3043
12:26:24|21.3043
12:26:26|21.3043
12:26:27|21.3027
12:26:28|21.3027
12:26:29|21.338
12:26:30|21.338
12:26:31|21.3175
12:26:32|21.31
12:26:33|21.3028
12:26:34|21.3028
12:26:35|21.3173
12:26:36|21.3102
12:26:37|21.3027
12:26:38|21.3027
12:26:39|21.3027
12:26:40|21.3102
12:26:41|21.3027
12:26:42|21.3027
12:26:43|21.3027
12:26:44|21.3
12:26:45|21.3016
12:26:46|21.2988
12:26:47|21.2988
12:26:48|21.296
12:26:49|21.28
12:26:50|21.28
12:26:51|21.28
12:26:52|21.28
12:26:53|21.28
12:26:54|21.2621
12:26:55|21.2791
12:26:57|21.2765
12:26:57|21.2772
12:26:58|21.2565
12:26:59|21.2746
12:27:00|21.2791
12:27:01|21.2772
12:27:02|21.2791
12:27:03|21.2791
12:27:04|21.2956
12:27:05|21.2791
12:27:06|21.2959
12:27:08|21.2748
12:27:08|21.2785
12:27:10|21.2516
12:27:11|21.2718
12:27:12|21.2771
12:27:13|21.2614
12:27:14|21.2791
12:27:15|21.2598
12:27:15|21.2791
12:27:16|21.2772
12:27:18|21.2772
12:27:19|21.2772
12:27:20|21.2771
12:27:20|21.2771
12:27:21|21.2771
12:27:23|21.2771
12:27:24|21.2771
12:27:24|21.2771
12:27:26|21.2625
12:27:28|21.2625
12:27:29|21.2395
12:27:31|21.2394
12:27:32|21.2
12:27:32|21.2
12:27:34|21.2
12:27:34|21.1487
12:27:35|21.19
12:27:37|21.19
12:27:37|21.1468
12:27:38|21.1917
12:27:39|21.19
12:27:40|21.1961
12:27:41|21.1959
12:27:42|21.2
12:27:43|21.19
12:27:44|21.1931
12:27:45|21.1931
12:27:46|21.19
12:27:47|21.19
12:27:49|21.1775
12:27:49|21.1775
12:27:50|21.1703
12:27:51|21.19
12:27:52|21.17
12:27:53|21.2129
12:27:54|21.18
12:27:55|21.1726
12:27:56|21.212
12:27:57|21.212
12:27:58|21.1701
12:27:59|21.1657
12:28:00|21.1908
12:28:01|21.1914
12:28:02|21.19
12:28:03|21.1857
12:28:04|21.1753
12:28:05|21.1923
12:28:06|21.1923
12:28:07|21.2282
12:28:08|21.2173
12:28:09|21.2173
12:28:10|21.1809
12:28:11|21.1809
12:28:12|21.1703
12:28:13|21.1809
12:28:14|21.1764
12:28:15|21.1764
12:28:16|21.1764
12:28:17|21.1764
12:28:18|21.1764
12:28:19|21.1809
12:28:20|21.1809
12:28:21|21.1764
12:28:22|21.1809
12:28:23|21.1809
12:28:24|21.1809
12:28:25|21.1809
12:28:27|21.1974
12:28:28|21.2
12:28:29|21.2172
12:28:30|21.216
12:28:31|21.2249
12:28:32|21.2103
12:28:33|21.1975
12:28:34|21.2238
12:28:35|21.2238
12:28:36|21.2497
12:28:37|21.2497
12:28:38|21.2265
12:28:39|21.2008
12:28:40|21.2222
12:28:41|21.2046
12:28:42|21.2046
12:28:43|21.221
12:28:44|21.25
12:28:45|21.2222
12:28:46|21.2061
12:28:47|21.221
12:28:48|21.2203
12:28:49|21.2265
12:28:49|21.2224
12:28:51|21.221
12:28:52|21.2259
12:28:53|21.2265
12:28:54|21.2222
12:28:54|21.2046
12:28:55|21.2168
12:28:57|21.2168
12:28:58|21.2168
12:28:59|21.2271
12:29:00|21.2259
12:29:01|21.2259
12:29:02|21.2265
12:29:03|21.2259
12:29:04|21.2259
12:29:05|21.2259
12:29:06|21.2259
12:29:07|21.2259
12:29:08|21.2259
12:29:09|21.2256
12:29:10|21.2259
12:29:11|21.2403
12:29:12|21.277
12:29:14|21.2673
12:29:14|21.2595
12:29:15|21.25
12:29:16|21.2634
12:29:17|21.2634
12:29:18|21.2404
12:29:19|21.2404
12:29:20|21.2625
12:29:21|21.2559
12:29:22|21.2974
12:29:23|21.2595
12:29:24|21.2518
12:29:25|21.2518
12:29:26|21.2484
12:29:28|21.2484
12:29:29|21.2277
12:29:31|21.2277
12:29:31|21.2277
12:29:33|21.2476
12:29:35|21.2351
12:29:36|21.2351
12:29:36|21.2601
12:29:38|21.2558
12:29:39|21.2476
12:29:39|21.2476
12:29:41|21.2476
12:29:41|21.2589
12:29:42|21.2586
12:29:43|21.2476
12:29:44|21.2608
12:29:45|21.2869
12:29:46|21.3
12:29:47|21.3102
12:29:48|21.3025
12:29:49|21.3025
12:29:51|21.2805
12:29:51|21.3023
12:29:52|21.3025
12:29:53|21.3025
12:29:54|21.33
12:29:55|21.3075
12:29:56|21.2978
12:29:57|21.2812
12:29:58|21.2928
12:29:59|21.2994
12:30:00|21.3069
12:30:02|21.3069
12:30:03|21.3073
12:30:04|21.3065
12:30:05|21.3065
12:30:06|21.3
12:30:07|21.3073
12:30:07|21.3073
12:30:09|21.3074
12:30:10|21.3195
12:30:11|21.3074
12:30:12|21.3088
12:30:13|21.332
12:30:14|21.332
12:30:15|21.3213
12:30:16|21.3217
12:30:17|21.3462
12:30:18|21.3462
12:30:19|21.3462
12:30:19|21.3455
12:30:21|21.3255
12:30:21|21.3244
12:30:22|21.3429
12:30:24|21.3429
12:30:25|21.3429
12:30:26|21.3213
12:30:27|21.3252
12:30:28|21.3437
12:30:28|21.3256
12:30:31|21.3214
12:30:32|21.3214
12:30:33|21.3213
12:30:34|21.3187
12:30:35|21.3197
12:30:36|21.3155
12:30:37|21.313
12:30:38|21.299
12:30:39|21.2987
12:30:40|21.3197
12:30:41|21.2991
12:30:42|21.2991
12:30:43|21.3461
12:30:44|21.3462
12:30:45|21.3469
12:30:46|21.3187
12:30:47|21.2995
12:30:48|21.3099
12:30:49|21.3169
12:30:50|21.3167
12:30:51|21.3167
12:30:52|21.2805
12:30:53|21.3021
12:30:54|21.3047
12:30:55|21.3198
12:30:56|21.3064
12:30:57|21.3317
12:30:58|21.3297
12:30:59|21.3297
12:31:00|21.2944
12:31:01|21.2944
12:31:02|21.2944
12:31:03|21.2944
12:31:04|21.2944
12:31:06|21.33
12:31:06|21.3001
12:31:07|21.3284
12:31:09|21.3215
12:31:09|21.3422
12:31:11|21.322
12:31:12|21.3304
12:31:13|21.322
12:31:14|21.3213
12:31:15|21.322
12:31:16|21.322
12:31:17|21.3411
12:31:17|21.3411
12:31:19|21.3411
12:31:20|21.3411
12:31:20|21.3392
12:31:22|21.3392
12:31:22|21.3393
12:31:24|21.3393
12:31:25|21.3317
12:31:25|21.341
12:31:26|21.3318
12:31:27|21.3393
12:31:28|21.3393
12:31:31|21.3393
12:31:32|21.3393
12:31:33|21.3317
12:31:34|21.3093
12:31:34|21.3153
12:31:36|21.2944
12:31:37|21.28
12:31:38|21.298
12:31:40|21.2888
12:31:40|21.2888
12:31:41|21.2888
12:31:42|21.2714
12:31:44|21.2704
12:31:44|21.2855
12:31:45|21.2869
12:31:46|21.2703
12:31:47|21.27
12:31:48|21.2609
12:31:49|21.2691
12:31:50|21.2869
12:31:51|21.2934
12:31:52|21.2952
12:31:53|21.2952
12:31:54|21.2609
12:31:55|21.2607
12:31:57|21.2542
12:31:57|21.2605
12:31:58|21.2606
12:31:59|21.2608
12:32:00|21.2609
12:32:01|21.2944
12:32:02|21.3
12:32:03|21.2977
12:32:04|21.3129
12:32:05|21.2934
12:32:06|21.2856
12:32:07|21.2706
12:32:08|21.2678
12:32:09|21.2678
12:32:10|21.2717
12:32:11|21.2769
12:32:12|21.294
12:32:13|21.2992
12:32:14|21.2992
12:32:15|21.2805
12:32:16|21.2806
12:32:17|21.2737
12:32:18|21.2977
12:32:19|21.3
12:32:20|21.2804
12:32:21|21.2806
12:32:22|21.2991
12:32:23|21.2976
12:32:24|21.2976
12:32:25|21.2972
12:32:26|21.295
12:32:27|21.2721
12:32:28|21.2983
12:32:30|21.2978
12:32:32|21.2978
12:32:32|21.2978
12:32:33|21.2968
12:32:35|21.2772
12:32:35|21.2718
12:32:37|21.2939
12:32:38|21.294
12:32:39|21.2978
12:32:40|21.2998
12:32:41|21.2999
12:32:42|21.2967
12:32:44|21.2967
12:32:44|21.3
12:32:45|21.3
12:32:46|21.3
12:32:47|21.2995
12:32:48|21.2995
12:32:49|21.2995
12:32:50|21.3
12:32:51|21.3
12:32:52|21.2992
12:32:53|21.2992
12:32:54|21.2991
12:32:55|21.2995
12:32:56|21.2991
12:32:57|21.3
12:32:58|21.2995
12:32:59|21.2999
12:33:00|21.3
12:33:01|21.2984
12:33:02|21.2984
12:33:03|21.2984
12:33:04|21.2984
12:33:05|21.2984
12:33:06|21.3
12:33:07|21.3
12:33:08|21.3
12:33:09|21.3
12:33:10|21.3
12:33:11|21.3
12:33:12|21.2995
12:33:13|21.3
12:33:14|21.2977
12:33:15|21.2968
12:33:16|21.2956
12:33:17|21.29
12:33:18|21.29
12:33:19|21.29
12:33:20|21.2799
12:33:21|21.2968
12:33:22|21.2968
12:33:23|21.2968
12:33:24|21.2968
12:33:25|21.2968
12:33:26|21.2968
12:33:27|21.2968
12:33:28|21.2959
12:33:30|21.2814
12:33:32|21.2814
12:33:33|21.2939
12:33:34|21.2787
12:33:34|21.2787
12:33:35|21.28
12:33:36|21.2961
12:33:38|21.2951
12:33:40|21.2942
12:33:40|21.27
12:33:41|21.27
12:33:43|21.2925
12:33:44|21.2678
12:33:45|21.2637
12:33:46|21.2709
12:33:47|21.2745
12:33:48|21.2745
12:33:49|21.2754
12:33:50|21.2722
12:33:51|21.2722
12:33:52|21.2657
12:33:53|21.2637
12:33:54|21.2704
12:33:56|21.2745
12:33:56|21.2722
12:33:57|21.2632
12:33:58|21.2616
12:33:59|21.2767
12:34:00|21.26
12:34:02|21.2501
12:34:03|21.2612
12:34:03|21.2616
12:34:05|21.2616
12:34:06|21.2616
12:34:06|21.2611
12:34:07|21.2684
12:34:08|21.2937
12:34:09|21.2701
12:34:11|21.2922
12:34:11|21.2922
12:34:12|21.2715
12:34:13|21.2715
12:34:14|21.2709
12:34:16|21.2921
12:34:16|21.2922
12:34:17|21.28
12:34:19|21.2798
12:34:19|21.2712
12:34:20|21.2713
12:34:21|21.2712
12:34:22|21.2712
12:34:23|21.2797
12:34:24|21.2657
12:34:25|21.2715
12:34:27|21.2616
12:34:27|21.2709
12:34:28|21.2714
12:34:29|21.2714
12:34:30|21.2917
12:34:32|21.2916
12:34:33|21.2689
12:34:34|21.2904
12:34:35|21.2894
12:34:36|21.2722
12:34:38|21.2909
12:34:38|21.2909
12:34:39|21.2714
12:34:40|21.2731
12:34:42|21.2902
12:34:43|21.2902
12:34:43|21.2714
12:34:44|21.2894
12:34:45|21.2894
12:34:46|21.2727
12:34:48|21.2716
12:34:48|21.2716
12:34:49|21.2716
12:34:50|21.2716
12:34:51|21.2716
12:34:52|21.2716
12:34:54|21.2732
12:34:55|21.2732
12:34:56|21.2716
12:34:56|21.2732
12:34:58|21.2716
12:34:59|21.2716
12:35:00|21.2874
12:35:00|21.2874
12:35:01|21.2723
12:35:04|21.2714
12:35:04|21.2689
12:35:06|21.2708
12:35:06|21.2715
12:35:08|21.2714
12:35:08|21.2719
12:35:09|21.2689
12:35:10|21.2719
12:35:11|21.2719
12:35:12|21.2709
12:35:13|21.2713
12:35:14|21.2717
12:35:15|21.2719
12:35:16|21.2716
12:35:17|21.2714
12:35:18|21.2714
12:35:19|21.2714
12:35:20|21.2719
12:35:21|21.2719
12:35:23|21.2719
12:35:23|21.2717
12:35:24|21.2715
12:35:25|21.2715
12:35:26|21.2715
12:35:27|21.2715
12:35:28|21.2715
12:35:29|21.2719
12:35:30|21.2719
12:35:31|21.2732
12:35:33|21.2715
12:35:34|21.2724
12:35:35|21.2723
12:35:37|21.2745
12:35:38|21.2745
12:35:39|21.2745
12:35:40|21.2745
12:35:41|21.2745
12:35:42|21.2746
12:35:43|21.2745
12:35:44|21.2745
12:35:45|21.2745
12:35:46|21.2751
12:35:47|21.2715
12:35:48|21.2715
12:35:49|21.2715
12:35:50|21.2876
12:35:51|21.2876
12:35:52|21.2876
12:35:53|21.2876
12:35:54|21.2761
12:35:55|21.2745
12:35:56|21.2754
12:35:57|21.2876
12:35:58|21.2876
12:35:59|21.2876
12:36:00|21.2876
12:36:01|21.2876
12:36:02|21.2885
12:36:03|21.2885
12:36:04|21.2876
12:36:06|21.2885
12:36:06|21.2885
12:36:07|21.2885
12:36:09|21.2885
12:36:09|21.29
12:36:11|21.2765
12:36:11|21.2765
12:36:12|21.2765
12:36:13|21.2765
12:36:14|21.2885
12:36:15|21.2885
12:36:17|21.2765
12:36:18|21.289
12:36:18|21.2765
12:36:20|21.289
12:36:20|21.2885
12:36:21|21.2885
12:36:22|21.2762
12:36:23|21.2887
12:36:24|21.2887
12:36:25|21.2765
12:36:26|21.2773
12:36:27|21.2773
12:36:28|21.29
12:36:29|21.29
12:36:30|21.29
12:36:31|21.2899
12:36:32|21.2775
12:36:34|21.2775
12:36:36|21.2775
12:36:37|21.2775
12:36:38|21.28
12:36:39|21.28
12:36:40|21.2899
12:36:41|21.2779
12:36:42|21.2779
12:36:43|21.2803
12:36:44|21.2803
12:36:45|21.2803
12:36:46|21.2803
12:36:47|21.28
12:36:48|21.2766
12:36:49|21.2765
12:36:50|21.2762
12:36:51|21.2762
12:36:52|21.2762
12:36:53|21.2779
12:36:54|21.275
12:36:55|21.2795
12:36:56|21.2745
12:36:57|21.2745
12:36:58|21.2745
12:36:59|21.2745
12:37:01|21.2749
12:37:02|21.275
12:37:02|21.275
12:37:03|21.2745
12:37:05|21.2745
12:37:05|21.2745
12:37:06|21.2746
12:37:07|21.2746
12:37:08|21.2745
12:37:09|21.2745
12:37:10|21.2714
12:37:12|21.2714
12:37:12|21.2737
12:37:13|21.2737
12:37:14|21.2737
12:37:16|21.2737
12:37:16|21.2734
12:37:18|21.2737
12:37:18|21.274
12:37:19|21.274
12:37:20|21.2714
12:37:22|21.2714
12:37:22|21.2714
12:37:23|21.2714
12:37:25|21.25
12:37:25|21.25
12:37:26|21.25
12:37:28|21.25
12:37:29|21.2448
12:37:30|21.232
12:37:30|21.2436
12:37:31|21.2368
12:37:32|21.2368
12:37:33|21.2306
12:37:35|21.2362
12:37:36|21.2311
12:37:38|21.2084
12:37:38|21.2313
12:37:40|21.2323
12:37:41|21.2323
12:37:41|21.2313
12:37:43|21.22
12:37:44|21.22
12:37:45|21.22
12:37:46|21.2009
12:37:47|21.2009
12:37:47|21.2
12:37:49|21.2
12:37:49|21.2
12:37:51|21.1965
12:37:52|21.1981
12:37:52|21.1981
12:37:54|21.17
12:37:55|21.1913
12:37:56|21.1965
12:37:56|21.197
12:37:58|21.2092
12:37:59|21.1965
12:38:00|21.1805
12:38:01|21.1805
12:38:02|21.1805
12:38:03|21.2307
12:38:04|21.2366
12:38:05|21.2454
12:38:06|21.2132
12:38:06|21.2133
12:38:07|21.2098
12:38:09|21.2025
12:38:10|21.2074
12:38:11|21.2074
12:38:12|21.186
12:38:12|21.186
12:38:14|21.2366
12:38:15|21.2285
12:38:15|21.1973
12:38:17|21.2094
12:38:18|21.2127
12:38:19|21.1836
12:38:20|21.1805
12:38:21|21.1819
12:38:22|21.1819
12:38:22|21.2067
12:38:23|21.2067
12:38:25|21.2067
12:38:26|21.2067
12:38:27|21.1891
12:38:28|21.186
12:38:29|21.186
12:38:30|21.2037
12:38:31|21.2037
12:38:32|21.1879
12:38:33|21.1879
12:38:34|21.1879
12:38:35|21.1879
12:38:37|21.1997
12:38:37|21.2
12:38:38|21.17
12:38:40|21.17
12:38:40|21.17
12:38:41|21.17
12:38:43|21.17
12:38:44|21.17
12:38:45|21.17
12:38:47|21.17
12:38:47|21.17
12:38:48|21.17
12:38:49|21.1675
12:38:51|21.1666
12:38:52|21.1689
12:38:53|21.1638
12:38:54|21.1638
12:38:55|21.1638
12:38:56|21.1638
12:38:57|21.15
12:38:58|21.156
12:38:58|21.1428
12:39:00|21.1358
12:39:00|21.1358
12:39:01|21.1358
12:39:03|21.1358
12:39:04|21.1358
12:39:05|21.1365
12:39:06|21.1405
12:39:07|21.1466
12:39:08|21.1457
12:39:09|21.1457
12:39:10|21.1457
12:39:11|21.1116
12:39:12|21.1116
12:39:13|21.1357
12:39:13|21.1244
12:39:15|21.156
12:39:16|21.1202
12:39:17|21.1207
12:39:18|21.1207
12:39:19|21.1417
12:39:20|21.1436
12:39:21|21.149
12:39:21|21.149
12:39:22|21.149
12:39:23|21.133
12:39:25|21.133
12:39:25|21.133
12:39:27|21.133
12:39:27|21.15
12:39:28|21.149
12:39:30|21.1405
12:39:30|21.1405
12:39:32|21.1422
12:39:33|21.1422
12:39:33|21.1422
12:39:35|21.1422
12:39:35|21.1386
12:39:37|21.1386
12:39:38|21.1386
12:39:39|21.1386
12:39:40|21.1386
12:39:42|21.1386
12:39:43|21.199
12:39:44|21.199
12:39:45|21.1332
12:39:46|21.1214
12:39:47|21.1214
12:39:48|21.1207
12:39:49|21.1386
12:39:50|21.1338
12:39:51|21.1338
12:39:52|21.1338
12:39:53|21.1207
12:39:54|21.1207
12:39:55|21.1386
12:39:56|21.1387
12:39:57|21.1387
12:39:58|21.1387
12:39:59|21.1422
12:40:00|21.1422
12:40:01|21.1388
12:40:02|21.1388
12:40:03|21.1388
12:40:05|21.1388
12:40:05|21.1387
12:40:06|21.15
12:40:08|21.1388
12:40:08|21.1388
12:40:10|21.1647
12:40:11|21.1647
12:40:11|21.1647
12:40:13|21.1647
12:40:15|21.1647
12:40:15|21.139
12:40:16|21.15
12:40:17|21.15
12:40:18|21.1891
12:40:19|21.17
12:40:20|21.17
12:40:21|21.17
12:40:22|21.17
12:40:23|21.17
12:40:24|21.17
12:40:25|21.1386
12:40:26|21.1565
12:40:27|21.1392
12:40:28|21.1392
12:40:29|21.139
12:40:30|21.1642
12:40:31|21.1413
12:40:32|21.1413
12:40:33|21.1392
12:40:34|21.1646
12:40:35|21.1646
12:40:36|21.1647
12:40:38|21.1413
12:40:39|21.1413
12:40:40|21.1414
12:40:41|21.1647
12:40:42|21.1647
12:40:44|21.1415
12:40:45|21.1395
12:40:46|21.1395
12:40:46|21.1395
12:40:48|21.1395
12:40:49|21.1414
12:40:50|21.1414
12:40:51|21.1414
12:40:52|21.1395
12:40:53|21.1415
12:40:54|21.1415
12:40:55|21.1415
12:40:56|21.1415
12:40:57|21.1414
12:40:58|21.1414
12:40:59|21.1415
12:41:00|21.1415
12:41:01|21.1415
12:41:02|21.1635
12:41:03|21.1635
12:41:04|21.1635
12:41:05|21.1646
12:41:06|21.1647
12:41:07|21.1647
12:41:08|21.1647
12:41:09|21.1635
12:41:10|21.1398
12:41:11|21.1398
12:41:12|21.1396
12:41:13|21.204
12:41:14|21.2051
12:41:15|21.2051
12:41:16|21.2051
12:41:17|21.2051
12:41:18|21.205
12:41:19|21.205
12:41:20|21.205
12:41:21|21.231
12:41:22|21.2118
12:41:23|21.2051
12:41:25|21.204
12:41:25|21.2041
12:41:26|21.2041
12:41:27|21.1843
12:41:28|21.1889
12:41:29|21.1889
12:41:30|21.1847
12:41:31|21.1792
12:41:32|21.1792
12:41:33|21.1505
12:41:34|21.1505
12:41:35|21.1512
12:41:36|21.1511
12:41:37|21.1511
12:41:39|21.1512
12:41:40|21.1512
12:41:42|21.1791
12:41:43|21.1792
12:41:45|21.1792
12:41:45|21.1529
12:41:47|21.1529
12:41:48|21.1529
12:41:48|21.1317
12:41:50|21.1507
12:41:50|21.1857
12:41:51|21.1376
12:41:53|21.13
12:41:54|21.13
12:41:54|21.13
12:41:55|21.1718
12:41:56|21.1718
12:41:57|21.1718
12:41:59|21.1376
12:42:00|21.1376
12:42:01|21.1376
12:42:02|21.1376
12:42:02|21.13
12:42:03|21.1376
12:42:05|21.13
12:42:05|21.1027
12:42:07|21.1401
12:42:08|21.1291
12:42:08|21.1291
12:42:09|21.1291
12:42:10|21.1291
12:42:11|21.1068
12:42:13|21.1068
12:42:13|21.1068
12:42:15|21.1068
12:42:16|21.1068
12:42:16|21.1068
12:42:17|21.1048
12:42:18|21.1048
12:42:19|21.1048
12:42:21|21.1048
12:42:21|21.1048
12:42:22|21.107
12:42:23|21.1048
12:42:24|21.1087
12:42:25|21.1111
12:42:27|21.1125
12:42:28|21.1291
12:42:28|21.1169
12:42:29|21.1097
12:42:31|21.1097
12:42:32|21.1093
12:42:32|21.1102
12:42:33|21.1169
12:42:34|21.1169
12:42:35|21.1095
12:42:36|21.1095
12:42:37|21.1087
12:42:38|21.1491
12:42:40|21.1491
12:42:41|21.1317
12:42:43|21.1197
12:42:44|21.1102
12:42:46|21.1102
12:42:47|21.1101
12:42:47|21.1101
12:42:49|21.1434
12:42:50|21.1295
12:42:50|21.1102
12:42:52|21.1102
12:42:52|21.1101
12:42:53|21.1101
12:42:54|21.1101
12:42:56|21.1101
12:42:57|21.11
12:42:58|21.11
12:42:59|21.1197
12:43:00|21.1101
12:43:01|21.11
12:43:02|21.11
12:43:03|21.1197
12:43:04|21.1197
12:43:05|21.1197
12:43:06|21.1197
12:43:07|21.1196
12:43:08|21.1197
12:43:09|21.1197
12:43:10|21.1197
12:43:11|21.1197
12:43:12|21.1196
12:43:13|21.1196
12:43:14|21.1196
12:43:15|21.1196
12:43:17|21.1197
12:43:17|21.1196
12:43:18|21.1196
12:43:19|21.1196
12:43:20|21.1196
12:43:21|21.1196
12:43:22|21.1196
12:43:24|21.1196
12:43:24|21.1197
12:43:25|21.1197
12:43:27|21.1196
12:43:27|21.1196
12:43:28|21.1197
12:43:29|21.1196
12:43:30|21.1197
12:43:31|21.1197
12:43:32|21.1196
12:43:33|21.1196
12:43:35|21.1197
12:43:35|21.1196
12:43:36|21.1197
12:43:38|21.1196
12:43:38|21.1196
12:43:39|21.1196
12:43:40|21.1194
12:43:42|21.1027
12:43:44|21.1027
12:43:45|21.1197
12:43:46|21.1044
12:43:47|21.1044
12:43:48|21.1044
12:43:49|21.1044
12:43:50|21.1102
12:43:51|21.1028
12:43:52|21.1027
12:43:53|21.1028
12:43:54|21.1028
12:43:55|21.1197
12:43:56|21.1102
12:43:58|21.1028
12:43:59|21.1027
12:43:59|21.1027
12:44:00|21.1027
12:44:02|21.1028
12:44:02|21.1027
12:44:04|21.1027
12:44:04|21.1027
12:44:05|21.1027
12:44:06|21.1027
12:44:07|21.1022
12:44:08|21.1
12:44:10|21.1001
12:44:10|21.1001
12:44:11|21.1
12:44:12|21.1
12:44:13|21.1
12:44:15|21.1001
12:44:16|21.1
12:44:17|21.1001
12:44:18|21.1
12:44:19|21.1
12:44:20|21.1
12:44:21|21.1
12:44:22|21.1
12:44:23|21.1
12:44:24|21.1
12:44:25|21.1
12:44:26|21.1
12:44:27|21.1
12:44:28|21.1001
12:44:29|21.1001
12:44:30|21.1
12:44:31|21.1
12:44:32|21.1
12:44:33|21.1
12:44:34|21.1
12:44:35|21.1
12:44:36|21.1
12:44:37|21.1
12:44:38|21.1
12:44:39|21.1
12:44:40|21.1
12:44:41|21.1
12:44:43|21.1
12:44:44|21.1001
12:44:45|21.1
12:44:46|21.1
12:44:47|21.1
12:44:48|21.1
12:44:49|21.1
12:44:51|21.1001
12:44:52|21.1
12:44:52|21.1
12:44:54|21.1
12:44:55|21.1
12:44:56|21.1
12:44:57|21.1
12:44:58|21.1001
12:44:59|21.1
12:45:00|21.1
12:45:01|21.1
12:45:02|21.1001
12:45:03|21.1
12:45:04|21.1
12:45:05|21.1
12:45:06|21.1001
12:45:07|21.1152
12:45:08|21.1152
12:45:09|21.1035
12:45:10|21.1116
12:45:11|21.1116
12:45:12|21.1116
12:45:13|21.1116
12:45:14|21.1116
12:45:15|21.1116
12:45:16|21.1456
12:45:17|21.1243
12:45:18|21.1289
12:45:19|21.1289
12:45:20|21.1281
12:45:21|21.1
12:45:22|21.1
12:45:23|21.1
12:45:24|21.1032
12:45:26|21.1032
12:45:26|21.1163
12:45:27|21.1163
12:45:28|21.1282
12:45:29|21.1282
12:45:30|21.1278
12:45:31|21.1284
12:45:32|21.1269
12:45:33|21.1162
12:45:34|21.1162
12:45:35|21.1261
12:45:36|21.1253
12:45:37|21.1253
12:45:38|21.1245
12:45:39|21.1162
12:45:40|21.1162
12:45:41|21.1
12:45:43|21.1
12:45:44|21.1123
12:45:46|21.114
12:45:47|21.114
12:45:48|21.1129
12:45:50|21.1068
12:45:50|21.1
12:45:52|21.0979
12:45:53|21.0997
12:45:54|21.0984
12:45:55|21.1027
12:45:56|21.1009
12:45:57|21.1009
12:45:58|21.1009
12:46:00|21.1003
12:46:00|21.1003
12:46:01|21.1003
12:46:02|21.1009
12:46:03|21.1009
12:46:04|21.1245
12:46:05|21.1245
12:46:06|21.119
12:46:07|21.0575
12:46:08|21.0999
12:46:09|21.1002
12:46:10|21.1002
12:46:11|21.1157
12:46:13|21.1157
12:46:13|21.103
12:46:14|21.1245
12:46:15|21.1049
12:46:16|21.1049
12:46:18|21.1078
12:46:19|21.1245
12:46:20|21.1095
12:46:21|21.1095
12:46:21|21.1079
12:46:23|21.1079
12:46:24|21.1245
12:46:25|21.1245
12:46:25|21.1245
12:46:26|21.1245
12:46:27|21.1245
12:46:28|21.1245
12:46:30|21.1245
12:46:30|21.12
12:46:32|21.1047
12:46:32|21.1245
12:46:33|21.1245
12:46:34|21.1058
12:46:35|21.1071
12:46:37|21.1071
12:46:38|21.1278
12:46:39|21.1278
12:46:40|21.148
12:46:41|21.148
12:46:42|21.1282
12:46:43|21.1282
12:46:45|21.1158
12:46:45|21.1461
12:46:46|21.1461
12:46:48|21.1461
12:46:49|21.1291
12:46:49|21.1477
12:46:51|21.1477
12:46:51|21.1477
12:46:52|21.1477
12:46:54|21.1477
12:46:54|21.1395
12:46:55|21.1395
12:46:57|21.1283
12:46:57|21.1395
12:46:59|21.139
12:46:59|21.139
12:47:01|21.139
12:47:02|21.139
12:47:02|21.139
12:47:03|21.13
12:47:05|21.13
12:47:05|21.139
12:47:07|21.1304
12:47:08|21.1304
12:47:09|21.139
12:47:10|21.1385
12:47:11|21.1476
12:47:12|21.1476
12:47:13|21.1476
12:47:14|21.1476
12:47:15|21.1317
12:47:16|21.1317
12:47:17|21.1389
12:47:18|21.1317
12:47:20|21.139
12:47:20|21.139
12:47:21|21.139
12:47:22|21.1324
12:47:24|21.1324
12:47:24|21.1317
12:47:25|21.1317
12:47:26|21.1387
12:47:27|21.139
12:47:28|21.1317
12:47:29|21.1317
12:47:30|21.1317
12:47:31|21.1317
12:47:32|21.1382
12:47:33|21.1382
12:47:35|21.132
12:47:36|21.132
12:47:37|21.1317
12:47:38|21.147
12:47:39|21.147
12:47:40|21.132
12:47:41|21.132
12:47:42|21.1326
12:47:43|21.147
12:47:45|21.1346
12:47:46|21.1346
12:47:48|21.1346
12:47:49|21.1346
12:47:50|21.1456
12:47:51|21.1456
12:47:52|21.1387
12:47:53|21.1469
12:47:54|21.147
12:47:55|21.147
12:47:56|21.1468
12:47:57|21.1399
12:47:58|21.1406
12:47:59|21.1406
12:48:00|21.1406
12:48:01|21.1402
12:48:02|21.1402
12:48:03|21.1407
12:48:04|21.132
12:48:05|21.132
12:48:06|21.132
12:48:08|21.1346
12:48:09|21.132
12:48:10|21.1346
12:48:11|21.1346
12:48:12|21.1346
12:48:13|21.1401
12:48:14|21.1338
12:48:15|21.1469
12:48:16|21.1322
12:48:17|21.1318
12:48:19|21.14
12:48:19|21.14
12:48:20|21.14
12:48:21|21.1369
12:48:22|21.1369
12:48:23|21.1446
12:48:24|21.1446
12:48:26|21.1318
12:48:26|21.1318
12:48:27|21.1397
12:48:29|21.1346
12:48:29|21.1346
12:48:30|21.1397
12:48:31|21.1397
12:48:32|21.1397
12:48:34|21.1397
12:48:35|21.1349
12:48:36|21.1349
12:48:37|21.1349
12:48:38|21.1349
12:48:39|21.1362
12:48:40|21.1469
12:48:41|21.15
12:48:42|21.15
12:48:43|21.15
12:48:44|21.1597
12:48:45|21.1999
12:48:47|21.1949
12:48:48|21.1936
12:48:49|21.1936
12:48:49|21.1873
12:48:51|21.1897
12:48:52|21.1887
12:48:53|21.1753
12:48:54|21.1857
12:48:55|21.1833
12:48:56|21.1795
12:48:57|21.1837
12:48:58|21.181
12:48:59|21.1826
12:49:00|21.1811
12:49:01|21.177
12:49:02|21.1731
12:49:03|21.1704
12:49:04|21.1701
12:49:05|21.1701
12:49:06|21.175
12:49:07|21.1766
12:49:08|21.1785
12:49:09|21.1785
12:49:10|21.1785
12:49:11|21.1761
12:49:12|21.1761
12:49:13|21.1731
12:49:15|21.1565
12:49:15|21.1753
12:49:16|21.1753
12:49:17|21.1753
12:49:18|21.1753
12:49:19|21.1741
12:49:20|21.1741
12:49:21|21.1555
12:49:22|21.1555
12:49:23|21.15
12:49:24|21.1709
12:49:25|21.1523
12:49:26|21.1731
12:49:28|21.1761
12:49:29|21.1761
12:49:29|21.1732
12:49:30|21.1796
12:49:31|21.1734
12:49:32|21.18
12:49:33|21.18
12:49:35|21.1785
12:49:35|21.1807
12:49:36|21.1913
12:49:37|21.15
12:49:38|21.1412
12:49:39|21.1558
12:49:41|21.1588
12:49:41|21.1749
12:49:42|21.1749
12:49:44|21.1551
12:49:44|21.155
12:49:45|21.1675
12:49:47|21.1674
12:49:49|21.1657
12:49:50|21.1729
12:49:52|21.1741
12:49:52|21.1657
12:49:53|21.1651
12:49:54|21.1723
12:49:55|21.1734
12:49:57|21.175
12:49:58|21.1761
12:49:59|21.1631
12:50:00|21.1651
12:50:00|21.1756
12:50:02|21.1761
12:50:03|21.1761
12:50:04|21.1761
12:50:05|21.1597
12:50:06|21.1761
12:50:06|21.1756
12:50:08|21.174
12:50:10|21.174
12:50:10|21.174
12:50:11|21.1607
12:50:12|21.1597
12:50:13|21.1597
12:50:14|21.174
12:50:15|21.174
12:50:16|21.1598
12:50:17|21.174
12:50:18|21.174
12:50:19|21.1741
12:50:20|21.1607
12:50:21|21.1597
12:50:22|21.174
12:50:23|21.174
12:50:24|21.174
12:50:25|21.1608
12:50:26|21.174
12:50:27|21.174
12:50:28|21.1741
12:50:29|21.1741
12:50:30|21.174
12:50:31|21.174
12:50:32|21.1741
12:50:33|21.174
12:50:34|21.174
12:50:35|21.174
12:50:36|21.1741
12:50:37|21.174
12:50:38|21.1761
12:50:39|21.1873
12:50:40|21.1932
12:50:41|21.1932
12:50:42|21.2158
12:50:43|21.25
12:50:44|21.245
12:50:45|21.245
12:50:46|21.2598
12:50:48|21.2596
12:50:49|21.2334
12:50:51|21.2275
12:50:52|21.2278
12:50:54|21.2307
12:50:54|21.2394
12:50:55|21.2385
12:50:56|21.2331
12:50:57|21.229
12:50:58|21.2289
12:50:59|21.235
12:51:00|21.2207
12:51:01|21.2116
12:51:02|21.2123
12:51:03|21.2116
12:51:04|21.2158
12:51:05|21.2151
12:51:07|21.2115
12:51:07|21.2115
12:51:08|21.2119
12:51:09|21.2119
12:51:10|21.2123
12:51:11|21.2123
12:51:12|21.2382
12:51:13|21.2302
12:51:14|21.2408
12:51:15|21.2385
12:51:16|21.2167
12:51:17|21.2314
12:51:18|21.2312
12:51:20|21.2312
12:51:20|21.23
12:51:21|21.23
12:51:22|21.2128
12:51:23|21.2323
12:51:24|21.2323
12:51:25|21.2312
12:51:26|21.2168
12:51:27|21.2168
12:51:28|21.2381
12:51:30|21.2323
12:51:31|21.2387
12:51:32|21.2387
12:51:33|21.2399
12:51:33|21.2308
12:51:35|21.2399
12:51:35|21.2399
12:51:36|21.2399
12:51:38|21.2399
12:51:38|21.2399
12:51:40|21.24
12:51:40|21.23
12:51:42|21.2151
12:51:43|21.2151
12:51:43|21.2137
12:51:44|21.2137
12:51:45|21.2308
12:51:47|21.236
12:51:48|21.236
12:51:50|21.2191
12:51:50|21.2398
12:51:52|21.2398
12:51:53|21.2399
12:51:54|21.2317
12:51:55|21.2317
12:51:56|21.2392
12:51:57|21.2392
12:51:58|21.2322
12:51:59|21.2399
12:52:00|21.24
12:52:01|21.2325
12:52:02|21.25
12:52:03|21.2334
12:52:04|21.2334
12:52:05|21.2325
12:52:06|21.2399
12:52:07|21.2325
12:52:08|21.2326
12:52:09|21.2325
12:52:10|21.2326
12:52:11|21.2326
12:52:12|21.2326
12:52:13|21.2326
12:52:14|21.2326
12:52:15|21.2326
12:52:16|21.2326
12:52:17|21.22
12:52:18|21.2124
12:52:19|21.2124
12:52:20|21.2128
12:52:21|21.2131
12:52:22|21.2131
12:52:23|21.2317
12:52:24|21.2317
12:52:25|21.2317
12:52:26|21.2133
12:52:27|21.2302
12:52:28|21.2142
12:52:29|21.2308
12:52:30|21.2308
12:52:31|21.2308
12:52:32|21.2145
12:52:33|21.2136
12:52:34|21.2288
12:52:35|21.2288
12:52:36|21.2293
12:52:37|21.2285
12:52:38|21.2133
12:52:39|21.2126
12:52:40|21.2257
12:52:41|21.2126
12:52:42|21.2126
12:52:43|21.2126
12:52:44|21.2126
12:52:45|21.2126
12:52:46|21.2126
12:52:47|21.22
12:52:48|21.22
12:52:49|21.22
12:52:51|21.2287
12:52:51|21.2287
12:52:53|21.22
12:52:54|21.22
12:52:55|21.2131
12:52:56|21.2131
12:52:57|21.2131
12:52:58|21.219
12:53:00|21.219
12:53:00|21.219
12:53:01|21.2185
12:53:02|21.2131
12:53:03|21.2183
12:53:04|21.2183
12:53:05|21.2183
12:53:07|21.2183
12:53:08|21.2131
12:53:10|21.2131
12:53:10|21.2131
12:53:11|21.2131
12:53:12|21.2131
12:53:13|21.219
12:53:14|21.2131
12:53:16|21.2131
12:53:17|21.2178
12:53:18|21.2178
12:53:19|21.2178
12:53:20|21.2132
12:53:21|21.2132
12:53:21|21.2132
12:53:22|21.2139
12:53:24|21.2139
12:53:25|21.2139
12:53:25|21.2139
12:53:27|21.2141
12:53:28|21.2141
12:53:29|21.2141
12:53:29|21.2141
12:53:30|21.2141
12:53:31|21.2141
12:53:33|21.2141
12:53:34|21.219
12:53:34|21.2146
12:53:36|21.2146
12:53:37|21.2146
12:53:37|21.219
12:53:39|21.2189
12:53:40|21.2189
12:53:41|21.219
12:53:42|21.2185
12:53:42|21.2185
12:53:44|21.2179
12:53:45|21.2179
12:53:45|21.2147
12:53:47|21.2147
12:53:48|21.2179
12:53:48|21.2146
12:53:51|21.2146
12:53:51|21.2146
12:53:52|21.2148
12:53:53|21.2148
12:53:54|21.2148
12:53:56|21.22
12:53:57|21.217
12:53:58|21.219
12:53:59|21.2199
12:54:00|21.2148
12:54:01|21.2148
12:54:02|21.2135
12:54:03|21.2127
12:54:04|21.2179
12:54:05|21.2166
12:54:06|21.2127
12:54:07|21.214
12:54:08|21.2127
12:54:09|21.2127
12:54:10|21.2145
12:54:11|21.2145
12:54:12|21.2147
12:54:13|21.214
12:54:14|21.2127
12:54:15|21.2127
12:54:16|21.2127
12:54:17|21.2199
12:54:18|21.214
12:54:19|21.2128
12:54:20|21.2128
12:54:21|21.2119
12:54:22|21.2139
12:54:23|21.2115
12:54:24|21.2115
12:54:25|21.2115
12:54:26|21.214
12:54:27|21.214
12:54:28|21.21
12:54:29|21.2009
12:54:30|21.214
12:54:31|21.21
12:54:32|21.21
12:54:33|21.21
12:54:34|21.2003
12:54:35|21.1808
12:54:36|21.2017
12:54:37|21.2091
12:54:38|21.1882
12:54:39|21.1882
12:54:40|21.1781
12:54:41|21.1763
12:54:42|21.1751
12:54:43|21.1611
12:54:44|21.1611
12:54:45|21.1433
12:54:46|21.1433
12:54:47|21.1611
12:54:48|21.1611
12:54:49|21.1472
12:54:50|21.1472
12:54:51|21.1611
12:54:52|21.1611
12:54:54|21.1557
12:54:55|21.1538
12:54:56|21.1538
12:54:56|21.1538
12:54:58|21.1669
12:54:58|21.1669
12:54:59|21.1717
12:55:01|21.1717
12:55:01|21.1717
12:55:03|21.1717
12:55:04|21.1538
12:55:04|21.1538
12:55:06|21.158
12:55:06|21.1669
12:55:08|21.1669
12:55:09|21.1472
12:55:10|21.1639
12:55:11|21.1639
12:55:12|21.1618
12:55:13|21.1481
12:55:14|21.1481
12:55:15|21.1481
12:55:16|21.1503
12:55:17|21.1503
12:55:18|21.1473
12:55:19|21.1481
12:55:20|21.1472
12:55:21|21.1503
12:55:22|21.1481
12:55:23|21.1433
12:55:24|21.1574
12:55:25|21.1484
12:55:26|21.1484
12:55:27|21.1484
12:55:28|21.1483
12:55:29|21.1483
12:55:30|21.1496
12:55:31|21.1496
12:55:32|21.15
12:55:33|21.1501
12:55:34|21.1699
12:55:35|21.1699
12:55:36|21.15
12:55:37|21.15
12:55:38|21.1655
12:55:39|21.1655
12:55:40|21.1656
12:55:41|21.15
12:55:42|21.1585
12:55:43|21.1585
12:55:44|21.1585
12:55:45|21.1556
12:55:46|21.13
12:55:47|21.13
12:55:48|21.1291
12:55:49|21.13
12:55:50|21.1383
12:55:51|21.1419
12:55:53|21.1302
12:55:54|21.13
12:55:55|21.1405
12:55:56|21.1229
12:55:57|21.1229
12:55:58|21.1302
12:55:59|21.1302
12:56:00|21.1302
12:56:01|21.146
12:56:02|21.146
12:56:03|21.1619
12:56:04|21.1379
12:56:05|21.1214
12:56:06|21.1214
12:56:07|21.1214
12:56:08|21.1214
12:56:09|21.1224
12:56:10|21.1379
12:56:11|21.1299
12:56:12|21.1299
12:56:13|21.1299
12:56:15|21.1294
12:56:15|21.1223
12:56:16|21.1295
12:56:17|21.1295
12:56:18|21.1214
12:56:20|21.1222
12:56:21|21.1222
12:56:22|21.1222
12:56:23|21.1214
12:56:24|21.1214
12:56:25|21.1214
12:56:26|21.1276
12:56:27|21.1276
12:56:28|21.1221
12:56:29|21.1221
12:56:30|21.1221
12:56:31|21.1221
12:56:32|21.1221
12:56:33|21.1001
12:56:34|21.1001
12:56:35|21.1003
12:56:36|21.1003
12:56:37|21.1003
12:56:38|21.1003
12:56:39|21.1002
12:56:40|21.1002
12:56:41|21.1002
12:56:42|21.1002
12:56:43|21.1002
12:56:44|21.1003
12:56:45|21.1003
12:56:46|21.1006
12:56:47|21.1006
12:56:48|21.1006
12:56:49|21.1005
12:56:50|21.1
12:56:51|21.1175
12:56:52|21.1158
12:56:54|21.1
12:56:54|21.1006
12:56:56|21.1006
12:56:56|21.1157
12:56:58|21.1158
12:56:59|21.0901
12:56:59|21.09
12:57:00|21.0905
12:57:02|21.051
12:57:03|21.051
12:57:03|21.051
12:57:05|21.0522
12:57:05|21.0677
12:57:07|21.054
12:57:08|21.054
12:57:09|21.05
12:57:09|21.0685
12:57:11|21.09
12:57:12|21.0644
12:57:13|21.0561
12:57:14|21.0733
12:57:15|21.0733
12:57:16|21.0577
12:57:17|21.0577
12:57:18|21.0619
12:57:18|21.0583
12:57:19|21.0872
12:57:21|21.06
12:57:21|21.0596
12:57:23|21.0596
12:57:24|21.0596
12:57:25|21.0602
12:57:25|21.0578
12:57:26|21.0599
12:57:28|21.0733
12:57:29|21.0602
12:57:30|21.0603
12:57:31|21.0821
12:57:32|21.0838
12:57:33|21.0733
12:57:33|21.0733
12:57:35|21.0797
12:57:36|21.0622
12:57:37|21.0594
12:57:38|21.0596
12:57:38|21.0596
12:57:40|21.0596
12:57:40|21.0622
12:57:42|21.0578
12:57:43|21.0622
12:57:44|21.0622
12:57:44|21.0578
12:57:46|21.0578
12:57:46|21.0561
12:57:47|21.0514
12:57:48|21.05
12:57:49|21.0474
12:57:51|21.0526
12:57:52|21.0511
12:57:53|21.0183
12:57:54|21.0183
12:57:54|21.0365
12:57:56|21.0199
12:57:57|21.0365
12:57:58|21.017
12:58:00|21.0086
12:58:00|21.0184
12:58:02|21.0183
12:58:02|21.0183
12:58:03|21.0183
12:58:04|20.8368
12:58:05|20.9275
12:58:06|20.9044
12:58:07|20.9289
12:58:08|20.911
12:58:09|20.935
12:58:10|20.9133
12:58:11|20.9184
12:58:12|20.9289
12:58:13|20.9339
12:58:14|20.9262
12:58:15|20.9337
12:58:16|20.9337
12:58:17|20.919
12:58:18|20.9062
12:58:19|20.9057
12:58:20|20.9057
12:58:21|20.919
12:58:22|20.9268
12:58:23|20.9288
12:58:24|20.9288
12:58:25|20.9057
12:58:26|20.9299
12:58:27|20.9077
12:58:28|20.9002
12:58:29|20.9298
12:58:31|20.9074
12:58:31|20.9171
12:58:32|20.9233
12:58:33|20.9164
12:58:34|20.9164
12:58:35|20.9164
12:58:36|20.9074
12:58:37|20.9274
12:58:38|20.9164
12:58:39|20.9147
12:58:40|20.9305
12:58:41|20.9411
12:58:42|20.901
12:58:43|20.9164
12:58:44|20.9075
12:58:45|20.9341
12:58:46|20.9171
12:58:47|20.9122
12:58:48|20.9187
12:58:49|20.9266
12:58:50|20.9315
12:58:51|20.9315
12:58:52|20.9315
12:58:53|20.926
12:58:55|20.9084
12:58:56|20.9233
12:58:57|20.9233
12:58:58|20.9446
12:58:59|20.9446
12:59:01|20.9366
12:59:02|20.9297
12:59:02|20.9284
12:59:03|20.9271
12:59:05|20.95
12:59:06|20.9327
12:59:06|20.9308
12:59:07|20.98
12:59:08|21.
12:59:09|20.9782
12:59:11|20.9754
12:59:11|20.9754
12:59:12|20.9793
12:59:14|20.9967
12:59:15|20.9992
12:59:15|20.979
12:59:16|20.9783
12:59:17|20.9783
12:59:18|20.9868
12:59:19|21.
12:59:20|21.
12:59:22|21.0246
12:59:23|21.032
12:59:23|21.0197
12:59:25|21.046
12:59:25|21.0263
12:59:26|21.0284
12:59:27|21.0259
12:59:29|21.0244
12:59:30|21.
12:59:30|20.9943
12:59:31|20.9938
12:59:32|20.9937
12:59:33|21.0021
12:59:34|21.0053
12:59:35|21.0153
12:59:37|21.0079
12:59:38|21.009
12:59:39|21.0284
12:59:40|20.9868
12:59:41|20.9943
12:59:42|20.9943
12:59:43|20.9943
12:59:44|20.9743
12:59:45|20.9944
12:59:46|20.9976
12:59:47|21.0021
12:59:48|21.0153
12:59:49|21.0284
12:59:50|21.0272
12:59:51|21.0026
12:59:52|21.0261
12:59:53|21.0284
12:59:54|21.047
12:59:55|21.0275
12:59:57|21.0284
12:59:58|21.0057
12:59:58|21.0057
13:00:00|21.0044
13:00:01|21.0262
13:00:01|21.0262
13:00:03|21.0278
13:00:03|21.0001
13:00:04|21.0001
13:00:06|21.0001
13:00:07|21.0001
13:00:08|21.0001
13:00:09|21.
13:00:09|21.
13:00:11|21.0272
13:00:12|21.0272
13:00:13|21.0002
13:00:13|21.0001
13:00:16|21.0001
13:00:16|21.0001
13:00:17|21.0017
13:00:18|21.0017
13:00:19|21.0001
13:00:20|21.0001
13:00:21|21.
13:00:22|21.0001
13:00:23|21.0032
13:00:24|21.0032
13:00:25|21.0032
13:00:26|21.0062
13:00:27|21.0062
13:00:28|21.0028
13:00:29|21.0266
13:00:30|21.008
13:00:31|21.02
13:00:32|21.01
13:00:33|21.01
13:00:34|21.01
13:00:35|21.0078
13:00:36|21.0078
13:00:37|21.01
13:00:38|21.002
13:00:39|21.002
13:00:40|21.0212
13:00:41|21.025
13:00:42|21.043
13:00:43|21.02
13:00:44|21.0201
13:00:45|21.0381
13:00:46|21.0212
13:00:47|21.0212
13:00:48|21.0278
13:00:49|21.0529
13:00:50|21.0529
13:00:51|21.02
13:00:52|21.0001
13:00:53|21.0001
13:00:54|21.0218
13:00:55|21.0218
13:00:57|21.0218
13:00:58|21.023
13:00:59|21.023
13:01:00|21.02
13:01:02|21.01
13:01:02|21.02
13:01:03|21.0078
13:01:05|21.0078
13:01:06|21.0078
13:01:07|21.0078
13:01:08|21.0001
13:01:10|20.9938
13:01:10|21.0002
13:01:11|20.987
13:01:13|20.9878
13:01:14|20.9576
13:01:14|20.9599
13:01:15|20.9752
13:01:16|20.9847
13:01:17|20.9847
13:01:19|20.9614
13:01:20|20.9686
13:01:21|20.9708
13:01:22|20.9909
13:01:23|20.9783
13:01:24|20.9718
13:01:25|20.9715
13:01:26|20.9715
13:01:26|20.9937
13:01:28|20.9937
13:01:28|20.9755
13:01:30|20.9752
13:01:31|20.9908
13:01:32|20.9848
13:01:33|20.9917
13:01:34|20.9917
13:01:35|20.9847
13:01:36|20.9847
13:01:37|20.9937
13:01:38|20.9754
13:01:39|20.9752
13:01:39|20.9704
13:01:41|20.9704
13:01:41|20.9716
13:01:43|20.9715
13:01:44|20.9715
13:01:45|20.946
13:01:46|20.9463
13:01:46|20.9463
13:01:47|20.9425
13:01:48|20.9233
13:01:50|20.9432
13:01:51|20.9432
13:01:52|20.9428
13:01:53|20.9428
13:01:54|20.9447
13:01:55|20.9186
13:01:55|20.9186
13:01:57|20.9417
13:01:58|20.9432
13:01:59|20.9417
13:02:01|20.9417
13:02:02|20.9233
13:02:03|20.9002
13:02:05|20.9283
13:02:05|20.9283
13:02:07|20.9176
13:02:08|20.9233
13:02:09|20.9032
13:02:10|20.9233
13:02:11|20.9189
13:02:12|20.8927
13:02:14|20.9199
13:02:14|20.9189
13:02:15|20.8877
13:02:16|20.8981
13:02:17|20.8981
13:02:18|20.8931
13:02:19|20.9184
13:02:20|20.8969
13:02:21|20.9183
13:02:22|20.9159
13:02:23|20.92
13:02:24|20.92
13:02:25|20.9159
13:02:26|20.9183
13:02:27|20.9043
13:02:28|20.9045
13:02:29|20.9186
13:02:30|20.9045
13:02:32|20.9193
13:02:33|20.9183
13:02:34|20.8519
13:02:35|20.9031
13:02:36|20.91
13:02:37|20.9159
13:02:38|20.9159
13:02:39|20.9175
13:02:40|20.8967
13:02:41|20.8967
13:02:42|20.9043
13:02:43|20.9175
13:02:44|20.8977
13:02:45|20.9211
13:02:46|20.9027
13:02:47|20.9233
13:02:48|20.92
13:02:49|20.9386
13:02:50|20.9386
13:02:51|20.9386
13:02:52|20.9132
13:02:53|20.9188
13:02:54|20.9047
13:02:55|20.9233
13:02:56|20.9156
13:02:57|20.9161
13:02:58|20.9157
13:03:00|20.9126
13:03:01|20.9126
13:03:02|20.8838
13:03:03|20.8939
13:03:04|20.8939
13:03:05|20.8939
13:03:06|20.8833
13:03:07|20.8642
13:03:08|20.8623
13:03:10|20.864
13:03:11|20.864
13:03:11|20.8439
13:03:12|20.85
13:03:14|20.8499
13:03:14|20.8445
13:03:16|20.8498
13:03:17|20.8498
13:03:18|20.8499
13:03:19|20.864
13:03:20|20.8528
13:03:21|20.8001
13:03:22|20.8227
13:03:22|20.7915
13:03:24|20.8202
13:03:25|20.8202
13:03:26|20.8055
13:03:26|20.8055
13:03:27|20.8217
13:03:28|20.7915
13:03:29|20.8055
13:03:31|20.7769
13:03:31|20.758
13:03:33|20.736
13:03:34|20.7691
13:03:34|20.7078
13:03:36|20.7078
13:03:36|20.7078
13:03:38|20.7078
13:03:39|20.7078
13:03:40|20.7078
13:03:40|20.7078
13:03:42|20.7078
13:03:43|20.7075
13:03:43|20.7
13:03:44|20.7305
13:03:46|20.7107
13:03:46|20.7078
13:03:47|20.724
13:03:49|20.7259
13:03:49|20.737
13:03:51|20.7555
13:03:52|20.7542
13:03:52|20.7536
13:03:54|20.7799
13:03:55|20.7619
13:03:55|20.7664
13:03:56|20.7724
13:03:58|20.8159
13:03:58|20.7467
13:04:01|20.768
13:04:02|20.7403
13:04:04|20.8
13:04:04|20.8001
13:04:06|20.8007
13:04:07|20.8
13:04:08|20.8
13:04:09|20.8001
13:04:10|20.8
13:04:11|20.8
13:04:12|20.8
13:04:13|20.8183
13:04:14|20.83
13:04:15|20.8561
13:04:16|20.8303
13:04:17|20.8399
13:04:18|20.829
13:04:19|20.806
13:04:20|20.8017
13:04:21|20.8329
13:04:22|20.8329
13:04:23|20.8177
13:04:25|20.818
13:04:25|20.8178
13:04:26|20.8266
13:04:28|20.8178
13:04:29|20.8269
13:04:29|20.829
13:04:31|20.8452
13:04:31|20.8299
13:04:33|20.8319
13:04:33|20.8296
13:04:34|20.8296
13:04:35|20.8299
13:04:36|20.8499
13:04:38|20.8316
13:04:38|20.85
13:04:39|20.85
13:04:41|20.8321
13:04:41|20.85
13:04:42|20.85
13:04:43|20.8328
13:04:44|20.85
13:04:45|20.85
13:04:47|20.83
13:04:48|20.8499
13:04:49|20.8499
13:04:50|20.8499
13:04:51|20.83
13:04:52|20.829
13:04:53|20.8301
13:04:54|20.845
13:04:55|20.829
13:04:56|20.829
13:04:57|20.8269
13:04:58|20.8301
13:04:59|20.8288
13:05:00|20.8165
13:05:02|20.8165
13:05:04|20.801
13:05:05|20.818
13:05:06|20.818
13:05:07|20.818
13:05:08|20.8122
13:05:09|20.8122
13:05:11|20.7001
13:05:11|20.7174
13:05:13|20.6969
13:05:13|20.6784
13:05:14|20.7368
13:05:15|20.7119
13:05:16|20.7224
13:05:17|20.7
13:05:19|20.6843
13:05:20|20.7226
13:05:21|20.7735
13:05:22|20.6357
13:05:23|20.6802
13:05:24|20.6584
13:05:25|20.6788
13:05:26|20.651
13:05:27|20.6656
13:05:29|20.671
13:05:29|20.6684
13:05:30|20.6664
13:05:31|20.6657
13:05:32|20.6657
13:05:33|20.6657
13:05:34|20.6357
13:05:35|20.661
13:05:36|20.6586
13:05:37|20.6664
13:05:38|20.6661
13:05:39|20.6752
13:05:40|20.6516
13:05:41|20.66
13:05:42|20.66
13:05:43|20.661
13:05:44|20.6359
13:05:45|20.6358
13:05:46|20.5875
13:05:47|20.5875
13:05:48|20.5808
13:05:49|20.5808
13:05:50|20.5732
13:05:51|20.5731
13:05:52|20.5808
13:05:53|20.5731
13:05:54|20.5732
13:05:55|20.5974
13:05:56|20.5752
13:05:57|20.5732
13:05:58|20.5731
13:05:59|20.5731
13:06:00|20.5731
13:06:02|20.58
13:06:03|20.58
13:06:05|20.5808
13:06:05|20.5808
13:06:06|20.5799
13:06:07|20.5808
13:06:08|20.5737
13:06:10|20.5738
13:06:11|20.5993
13:06:11|20.5999
13:06:12|20.5778
13:06:13|20.5833
13:06:15|20.5778
13:06:16|20.5991
13:06:17|20.5996
13:06:18|20.5999
13:06:19|20.5875
13:06:19|20.5998
13:06:21|20.5998
13:06:22|20.5999
13:06:22|20.5999
13:06:23|20.5999
13:06:25|20.5997
13:06:26|20.6
13:06:27|20.5997
13:06:28|20.6
13:06:29|20.5999
13:06:29|20.6
13:06:30|20.6
13:06:31|20.5999
13:06:32|20.5999
13:06:34|20.5999
13:06:34|20.6
13:06:35|20.5999
13:06:36|20.5998
13:06:37|20.6
13:06:38|20.6
13:06:39|20.6
13:06:40|20.5999
13:06:41|20.6
13:06:42|20.6
13:06:43|20.6
13:06:45|20.6
13:06:46|20.5999
13:06:46|20.6
13:06:48|20.5999
13:06:48|20.6
13:06:49|20.6
13:06:50|20.6
13:06:52|20.6012
13:06:52|20.6312
13:06:53|20.6312
13:06:54|20.62
13:06:55|20.6256
13:06:56|20.6473
13:06:57|20.6473
13:06:59|20.6607
13:06:59|20.6652
13:07:00|20.6532
13:07:02|20.6899
13:07:03|20.6653
13:07:04|20.6876
13:07:05|20.7119
13:07:07|20.6949
13:07:08|20.7249
13:07:09|20.7261
13:07:10|20.7375
13:07:11|20.7694
13:07:12|20.7417
13:07:14|20.7313
13:07:15|20.7282
13:07:15|20.7301
13:07:17|20.7418
13:07:18|20.7418
13:07:19|20.7515
13:07:20|20.7418
13:07:20|20.7626
13:07:22|20.763
13:07:23|20.7419
13:07:24|20.7419
13:07:24|20.7623
13:07:25|20.7667
13:07:26|20.77
13:07:27|20.7669
13:07:29|20.77
13:07:30|20.7733
13:07:31|20.7733
13:07:31|20.7701
13:07:33|20.78
13:07:34|20.7984
13:07:34|20.7837
13:07:36|20.7983
13:07:36|20.7783
13:07:37|20.7888
13:07:39|20.7546
13:07:40|20.7808
13:07:41|20.7757
13:07:42|20.7757
13:07:43|20.7852
13:07:44|20.7905
13:07:45|20.782
13:07:46|20.807
13:07:47|20.7879
13:07:47|20.7879
13:07:48|20.85
13:07:49|20.8301
13:07:51|20.9206
13:07:52|20.845
13:07:53|20.8161
13:07:54|20.8111
13:07:55|20.8099
13:07:55|20.8144
13:07:56|20.8144
13:07:58|20.8144
13:07:58|20.8125
13:07:59|20.8125
13:08:00|20.8287
13:08:01|20.8286
13:08:02|20.8286
13:08:05|20.8125
13:08:06|20.8311
13:08:06|20.8363
13:08:08|20.8221
13:08:08|20.8497
13:08:11|20.8388
13:08:11|20.811
13:08:12|20.8311
13:08:13|20.8311
13:08:15|20.8317
13:08:16|20.8448
13:08:16|20.8344
13:08:18|20.8086
13:08:18|20.8363
13:08:19|20.8487
13:08:21|20.8395
13:08:22|20.8631
13:08:22|20.8485
13:08:24|20.851
13:08:25|20.852
13:08:26|20.852
13:08:27|20.8589
13:08:27|20.8538
13:08:29|20.8591
13:08:30|20.8738
13:08:31|20.8
13:08:32|20.7879
13:08:32|20.8013
13:08:34|20.8001
13:08:35|20.8061
13:08:36|20.7419
13:08:37|20.7419
13:08:38|20.7679
13:08:39|20.7679
13:08:40|20.7509
13:08:41|20.77
13:08:41|20.7681
13:08:43|20.823
13:08:44|20.8037
13:08:45|20.8037
13:08:46|20.7889
13:08:47|20.7933
13:08:47|20.7845
13:08:49|20.752
13:08:50|20.7459
13:08:51|20.7
13:08:52|20.726
13:08:53|20.7473
13:08:54|20.7473
13:08:54|20.7079
13:08:56|20.7079
13:08:57|20.7305
13:08:57|20.7286
13:08:59|20.7473
13:08:59|20.7449
13:09:01|20.7155
13:09:02|20.7158
13:09:03|20.7157
13:09:03|20.7286
13:09:06|20.7354
13:09:07|20.7165
13:09:09|20.7199
13:09:09|20.7155
13:09:10|20.7467
13:09:12|20.7158
13:09:13|20.7072
13:09:14|20.7072
13:09:15|20.728
13:09:16|20.7283
13:09:17|20.7283
13:09:18|20.7155
13:09:19|20.7155
13:09:20|20.7
13:09:21|20.7154
13:09:22|20.7072
13:09:23|20.7
13:09:24|20.7082
13:09:25|20.7094
13:09:26|20.714
13:09:27|20.7
13:09:28|20.7147
13:09:29|20.7153
13:09:30|20.7153
13:09:31|20.7021
13:09:32|20.7021
13:09:33|20.7021
13:09:34|20.7021
13:09:35|20.7021
13:09:36|20.7059
13:09:37|20.7062
13:09:38|20.7072
13:09:39|20.7072
13:09:40|20.7062
13:09:41|20.715
13:09:42|20.707
13:09:43|20.7021
13:09:44|20.7021
13:09:45|20.714
13:09:46|20.7024
13:09:47|20.7021
13:09:48|20.7068
13:09:49|20.7032
13:09:50|20.7032
13:09:51|20.7032
13:09:52|20.7032
13:09:53|20.7032
13:09:54|20.7032
13:09:55|20.7032
13:09:56|20.7032
13:09:57|20.7032
13:09:58|20.7032
13:09:59|20.7032
13:10:00|20.7068
13:10:01|20.714
13:10:02|20.71
13:10:03|20.7032
13:10:04|20.7139
13:10:06|20.7032
13:10:07|20.7024
13:10:08|20.71
13:10:10|20.7141
13:10:10|20.7141
13:10:11|20.7141
13:10:12|20.7051
13:10:13|20.7051
13:10:15|20.7032
13:10:16|20.703
13:10:17|20.703
13:10:17|20.7001
13:10:18|20.7
13:10:19|20.7
13:10:21|20.7
13:10:21|20.7022
13:10:22|20.7022
13:10:23|20.7001
13:10:24|20.7
13:10:25|20.7
13:10:26|20.7
13:10:28|20.7
13:10:29|20.6891
13:10:29|20.6875
13:10:30|20.6885
13:10:31|20.6999
13:10:32|20.6759
13:10:33|20.6875
13:10:34|20.6875
13:10:35|20.6891
13:10:36|20.6759
13:10:37|20.676
13:10:38|20.6786
13:10:39|20.6875
13:10:40|20.6771
13:10:41|20.676
13:10:42|20.6753
13:10:44|20.6748
13:10:45|20.6746
13:10:45|20.6746
13:10:47|20.6754
13:10:47|20.676
13:10:48|20.6758
13:10:49|20.6875
13:10:51|20.6891
13:10:51|20.6819
13:10:52|20.6819
13:10:53|20.6996
13:10:54|20.6997
13:10:55|20.6891
13:10:56|20.6764
13:10:57|20.6874
13:10:58|20.6823
13:11:00|20.6997
13:11:01|20.7
13:11:01|20.6996
13:11:02|20.6825
13:11:03|20.675
13:11:04|20.675
13:11:05|20.6875
13:11:07|20.6847
13:11:08|20.6847
13:11:09|20.675
13:11:11|20.6746
13:11:11|20.6846
13:11:12|20.6846
13:11:14|20.6846
13:11:14|20.6627
13:11:15|20.6749
13:11:16|20.675
13:11:17|20.6627
13:11:19|20.5841
13:11:20|20.5842
13:11:21|20.6093
13:11:22|20.5874
13:11:23|20.5943
13:11:24|20.6219
13:11:26|20.5918
13:11:26|20.5936
13:11:27|20.6299
13:11:28|20.6351
13:11:29|20.5841
13:11:31|20.6212
13:11:31|20.6299
13:11:32|20.6107
13:11:34|20.64
13:11:34|20.6168
13:11:36|20.6499
13:11:36|20.6237
13:11:38|20.65
13:11:38|20.6671
13:11:39|20.6323
13:11:40|20.6044
13:11:42|20.6044
13:11:42|20.6044
13:11:43|20.6379
13:11:44|20.6379
13:11:45|20.65
13:11:46|20.6314
13:11:47|20.6319
13:11:48|20.6305
13:11:49|20.63
13:11:50|20.6631
13:11:51|20.6631
13:11:53|20.6638
13:11:53|20.6638
13:11:54|20.6626
13:11:55|20.636
13:11:56|20.6569
13:11:57|20.662
13:11:59|20.662
13:12:00|20.6535
13:12:00|20.6299
13:12:01|20.6363
13:12:02|20.6363
13:12:03|20.6184
13:12:04|20.6364
13:12:05|20.6364
13:12:07|20.6363
13:12:08|20.6363
13:12:10|20.6355
13:12:10|20.6201
13:12:12|20.6355
13:12:13|20.6201
13:12:14|20.6104
13:12:15|20.6104
13:12:16|20.6122
13:12:17|20.6366
13:12:18|20.6368
13:12:19|20.6112
13:12:20|20.6201
13:12:21|20.6142
13:12:22|20.6141
13:12:23|20.6201
13:12:24|20.6081
13:12:25|20.6142
13:12:26|20.6299
13:12:27|20.6565
13:12:28|20.6252
13:12:29|20.6259
13:12:30|20.6252
13:12:31|20.6252
13:12:32|20.6447
13:12:33|20.6252
13:12:34|20.6445
13:12:35|20.619
13:12:37|20.643
13:12:37|20.619
13:12:38|20.619
13:12:39|20.6172
13:12:40|20.6172
13:12:41|20.6366
13:12:42|20.6366
13:12:43|20.6366
13:12:44|20.6172
13:12:45|20.6172
13:12:46|20.6359
13:12:47|20.6359
13:12:48|20.619
13:12:49|20.6142
13:12:50|20.619
13:12:51|20.6095
13:12:52|20.6189
13:12:53|20.6095
13:12:54|20.6095
13:12:55|20.6095
13:12:56|20.6142
13:12:57|20.6189
13:12:59|20.6059
13:13:00|20.6013
13:13:01|20.61
13:13:02|20.6189
13:13:03|20.619
13:13:04|20.619
13:13:05|20.6189
13:13:06|20.62
13:13:07|20.6358
13:13:09|20.6358
13:13:10|20.6227
13:13:11|20.6387
13:13:12|20.6229
13:13:14|20.6407
13:13:14|20.6433
13:13:15|20.6738
13:13:17|20.6738
13:13:17|20.6553
13:13:18|20.6553
13:13:20|20.6573
13:13:20|20.6786
13:13:21|20.649
13:13:23|20.6573
13:13:23|20.6499
13:13:24|20.6498
13:13:25|20.65
13:13:26|20.65
13:13:27|20.6514
13:13:29|20.6499
13:13:30|20.6487
13:13:31|20.6487
13:13:32|20.6498
13:13:33|20.6678
13:13:34|20.6511
13:13:35|20.6519
13:13:36|20.6519
13:13:37|20.651
13:13:38|20.6553
13:13:39|20.6684
13:13:40|20.68
13:13:41|20.68
13:13:42|20.6794
13:13:43|20.68
13:13:44|20.68
13:13:45|20.68
13:13:46|20.68
13:13:47|20.6799
13:13:48|20.6671
13:13:49|20.6671
13:13:50|20.6714
13:13:51|20.6714
13:13:52|20.6714
13:13:53|20.6715
13:13:54|20.6951
13:13:55|20.6951
13:13:56|20.6951
13:13:57|20.6881
13:13:58|20.6885
13:13:59|20.6895
13:14:00|20.6879
13:14:02|20.6877
13:14:02|20.6877
13:14:03|20.6877
13:14:04|20.6877
13:14:05|20.68
13:14:06|20.6782
13:14:07|20.6726
13:14:09|20.68
13:14:10|20.68
13:14:12|20.6782
13:14:12|20.672
13:14:13|20.6717
13:14:15|20.6717
13:14:16|20.6802
13:14:17|20.6802
13:14:18|20.68
13:14:19|20.6868
13:14:20|20.6785
13:14:21|20.6717
13:14:22|20.6785
13:14:23|20.6785
13:14:24|20.6792
13:14:25|20.6715
13:14:26|20.6867
13:14:27|20.6867
13:14:28|20.6792
13:14:29|20.6792
13:14:30|20.68
13:14:31|20.68
13:14:32|20.6867
13:14:33|20.6877
13:14:34|20.6867
13:14:35|20.697
13:14:36|20.6829
13:14:37|20.6832
13:14:38|20.7158
13:14:39|20.719
13:14:40|20.7039
13:14:41|20.7108
13:14:42|20.7111
13:14:43|20.7342
13:14:44|20.7342
13:14:46|20.7117
13:14:47|20.7353
13:14:47|20.7178
13:14:49|20.7178
13:14:50|20.7178
13:14:50|20.7353
13:14:52|20.7488
13:14:52|20.7606
13:14:53|20.751
13:14:54|20.751
13:14:56|20.7623
13:14:56|20.7565
13:14:58|20.7772
13:14:58|20.7772
13:15:00|20.7623
13:15:01|20.7775
13:15:01|20.7775
13:15:03|20.7627
13:15:04|20.7766
13:15:05|20.7766
13:15:06|20.7623
13:15:06|20.7753
13:15:07|20.7636
13:15:08|20.7626
13:15:11|20.776
13:15:11|20.7662
13:15:13|20.7623
13:15:14|20.7607
13:15:15|20.7448
13:15:16|20.7448
13:15:17|20.7448
13:15:18|20.7448
13:15:20|20.7449
13:15:20|20.7595
13:15:21|20.7448
13:15:22|20.7448
13:15:23|20.7451
13:15:24|20.7451
13:15:25|20.7448
13:15:26|20.7448
13:15:27|20.7448
13:15:28|20.7448
13:15:29|20.7572
13:15:30|20.7587
13:15:31|20.75
13:15:32|20.7448
13:15:33|20.7448
13:15:34|20.7451
13:15:35|20.7451
13:15:36|20.7451
13:15:37|20.7449
13:15:38|20.7448
13:15:39|20.7449
13:15:40|20.7451
13:15:41|20.7451
13:15:42|20.7451
13:15:43|20.7451
13:15:44|20.7451
13:15:45|20.7451
13:15:46|20.7451
13:15:47|20.7451
13:15:48|20.7448
13:15:49|20.7448
13:15:50|20.7545
13:15:51|20.7451
13:15:52|20.7563
13:15:53|20.7451
13:15:54|20.7451
13:15:55|20.7535
13:15:56|20.7535
13:15:57|20.7535
13:15:58|20.7624
13:15:59|20.7766
13:16:00|20.7593
13:16:01|20.7563
13:16:02|20.7563
13:16:03|20.7563
13:16:04|20.7563
13:16:05|20.7671
13:16:06|20.7671
13:16:07|20.7775
13:16:08|20.7775
13:16:09|20.7536
13:16:11|20.7537
13:16:13|20.767
13:16:13|20.7535
13:16:14|20.7535
13:16:15|20.7449
13:16:16|20.7535
13:16:17|20.7535
13:16:18|20.7501
13:16:19|20.7501
13:16:21|20.753
13:16:21|20.7297
13:16:23|20.7514
13:16:23|20.7501
13:16:24|20.7219
13:16:25|20.7253
13:16:26|20.75
13:16:27|20.75
13:16:28|20.75
13:16:29|20.75
13:16:31|20.75
13:16:32|20.7501
13:16:32|20.7501
13:16:33|20.7775
13:16:34|20.795
13:16:36|20.7799
13:16:37|20.7534
13:16:38|20.7534
13:16:39|20.7501
13:16:40|20.7501
13:16:40|20.7501
13:16:41|20.7501
13:16:42|20.7681
13:16:43|20.7681
13:16:44|20.7534
13:16:45|20.75
13:16:46|20.765
13:16:47|20.7366
13:16:48|20.7235
13:16:49|20.723
13:16:50|20.741
13:16:51|20.741
13:16:53|20.7403
13:16:54|20.7247
13:16:56|20.7247
13:16:56|20.7257
13:16:57|20.7499
13:16:58|20.7283
13:16:59|20.741
13:17:00|20.75
13:17:01|20.7277
13:17:02|20.7486
13:17:03|20.7486
13:17:04|20.7289
13:17:05|20.7477
13:17:06|20.7283
13:17:07|20.729
13:17:08|20.729
13:17:09|20.7306
13:17:11|20.7306
13:17:12|20.7306
13:17:13|20.7283
13:17:15|20.7414
13:17:16|20.7284
13:17:16|20.7402
13:17:17|20.7402
13:17:19|20.7402
13:17:19|20.7402
13:17:20|20.74
13:17:21|20.74
13:17:22|20.7283
13:17:23|20.7402
13:17:24|20.7402
13:17:26|20.74
13:17:27|20.74
13:17:27|20.74
13:17:29|20.74
13:17:29|20.7387
13:17:31|20.7283
13:17:32|20.7283
13:17:33|20.7283
13:17:34|20.7284
13:17:35|20.7284
13:17:36|20.7283
13:17:37|20.7283
13:17:38|20.7283
13:17:39|20.7283
13:17:40|20.7283
13:17:41|20.7283
13:17:43|20.7253
13:17:43|20.7253
13:17:44|20.7021
13:17:45|20.7232
13:17:46|20.7231
13:17:47|20.7045
13:17:48|20.7252
13:17:49|20.7039
13:17:50|20.7251
13:17:51|20.7256
13:17:52|20.7256
13:17:53|20.705
13:17:54|20.705
13:17:55|20.705
13:17:56|20.7027
13:17:57|20.7041
13:17:58|20.7198
13:17:59|20.7
13:18:00|20.7
13:18:01|20.705
13:18:02|20.705
13:18:03|20.7162
13:18:04|20.7
13:18:05|20.7
13:18:06|20.7
13:18:07|20.69
13:18:08|20.6901
13:18:09|20.6901
13:18:10|20.69
13:18:11|20.69
13:18:13|20.69
13:18:14|20.6889
13:18:15|20.6715
13:18:16|20.6911
13:18:17|20.6728
13:18:19|20.671
13:18:20|20.65
13:18:20|20.6511
13:18:21|20.6511
13:18:23|20.67
13:18:24|20.6516
13:18:24|20.6516
13:18:25|20.6516
13:18:26|20.6516
13:18:27|20.6503
13:18:28|20.6516
13:18:30|20.6697
13:18:30|20.6694
13:18:31|20.6694
13:18:32|20.6586
13:18:33|20.6586
13:18:35|20.6694
13:18:36|20.6621
13:18:36|20.6621
13:18:37|20.6586
13:18:39|20.6587
13:18:39|20.6587
13:18:40|20.6634
13:18:41|20.6594
13:18:42|20.6594
13:18:43|20.6587
13:18:45|20.6587
13:18:45|20.6635
13:18:46|20.6598
13:18:48|20.6589
13:18:49|20.6586
13:18:49|20.658
13:18:50|20.6588
13:18:51|20.6598
13:18:52|20.6621
13:18:53|20.658
13:18:54|20.6578
13:18:55|20.658
13:18:56|20.69
13:18:58|20.6823
13:18:58|20.6587
13:18:59|20.6599
13:19:00|20.6831
13:19:02|20.6637
13:19:02|20.6637
13:19:03|20.6637
13:19:04|20.6629
13:19:05|20.6836
13:19:06|20.6836
13:19:07|20.6608
13:19:08|20.6808
13:19:09|20.6608
13:19:11|20.659
13:19:11|20.6608
13:19:12|20.6627
13:19:14|20.6627
13:19:16|20.659
13:19:18|20.659
13:19:18|20.659
13:19:20|20.6589
13:19:21|20.659
13:19:22|20.659
13:19:23|20.659
13:19:24|20.6587
13:19:25|20.6587
13:19:26|20.659
13:19:27|20.659
13:19:28|20.659
13:19:29|20.659
13:19:30|20.6587
13:19:31|20.6587
13:19:32|20.659
13:19:33|20.6587
13:19:34|20.658
13:19:35|20.6587
13:19:36|20.6587
13:19:37|20.6584
13:19:38|20.658
13:19:39|20.658
13:19:40|20.6578
13:19:41|20.6517
13:19:42|20.6517
13:19:43|20.6516
13:19:44|20.6516
13:19:45|20.6516
13:19:46|20.6517
13:19:47|20.6517
13:19:48|20.6564
13:19:49|20.6564
13:19:50|20.6519
13:19:51|20.6516
13:19:52|20.6516
13:19:53|20.6519
13:19:54|20.6519
13:19:55|20.6516
13:19:56|20.6516
13:19:57|20.6511
13:19:58|20.65
13:20:00|20.65
13:20:00|20.65
13:20:01|20.65
13:20:02|20.6514
13:20:03|20.65
13:20:04|20.65
13:20:05|20.6501
13:20:07|20.66
13:20:08|20.6577
13:20:08|20.6577
13:20:09|20.6584
13:20:10|20.6597
13:20:11|20.6613
13:20:13|20.6613
13:20:14|20.6613
13:20:15|20.6519
13:20:16|20.6585
13:20:17|20.6528
13:20:18|20.6519
13:20:19|20.6599
13:20:20|20.69
13:20:21|20.6661
13:20:22|20.6685
13:20:23|20.6856
13:20:24|20.6891
13:20:25|20.6585
13:20:26|20.662
13:20:27|20.662
13:20:28|20.6585
13:20:29|20.6613
13:20:30|20.6798
13:20:31|20.6798
13:20:32|20.6601
13:20:33|20.6792
13:20:34|20.6697
13:20:35|20.6624
13:20:36|20.6608
13:20:37|20.6696
13:20:38|20.6696
13:20:39|20.6603
13:20:40|20.6594
13:20:41|20.6594
13:20:42|20.6624
13:20:43|20.6839
13:20:44|20.6639
13:20:45|20.6693
13:20:46|20.6596
13:20:47|20.6693
13:20:48|20.6596
13:20:49|20.6596
13:20:50|20.6691
13:20:51|20.6596
13:20:52|20.6596
13:20:53|20.6596
13:20:54|20.6596
13:20:55|20.6592
13:20:56|20.669
13:20:57|20.6585
13:20:58|20.669
13:20:59|20.6585
13:21:00|20.6689
13:21:01|20.6585
13:21:03|20.6681
13:21:04|20.6681
13:21:04|20.6681
13:21:05|20.6681
13:21:06|20.6591
13:21:08|20.6591
13:21:09|20.6689
13:21:09|20.6591
13:21:10|20.6591
13:21:11|20.6591
13:21:12|20.6591
13:21:13|20.6591
13:21:14|20.6591
13:21:16|20.6585
13:21:17|20.6591
13:21:18|20.6585
13:21:19|20.6591
13:21:20|20.6591
13:21:21|20.6591
13:21:22|20.6585
13:21:23|20.6591
13:21:24|20.6588
13:21:25|20.6591
13:21:26|20.6591
13:21:27|20.6591
13:21:28|20.6586
13:21:29|20.6585
13:21:30|20.6585
13:21:31|20.6585
13:21:32|20.6586
13:21:33|20.6585
13:21:34|20.6585
13:21:35|20.6585
13:21:36|20.6586
13:21:38|20.6586
13:21:38|20.6585
13:21:40|20.6585
13:21:40|20.6585
13:21:42|20.6585
13:21:43|20.6585
13:21:43|20.6585
13:21:45|20.6585
13:21:46|20.659
13:21:46|20.6592
13:21:48|20.6592
13:21:49|20.6593
13:21:49|20.6591
13:21:50|20.6592
13:21:52|20.6693
13:21:53|20.6693
13:21:54|20.6593
13:21:55|20.6608
13:21:56|20.6591
13:21:56|20.6681
13:21:58|20.6608
13:21:59|20.6681
13:22:00|20.6608
13:22:01|20.6608
13:22:02|20.6608
13:22:02|20.6608
13:22:04|20.66
13:22:05|20.6607
13:22:06|20.6607
13:22:06|20.6591
13:22:08|20.6599
13:22:08|20.6591
13:22:10|20.6599
13:22:11|20.6591
13:22:12|20.6608
13:22:12|20.6608
13:22:14|20.6599
13:22:15|20.6599
13:22:16|20.6599
13:22:17|20.6591
13:22:19|20.6599
13:22:20|20.6591
13:22:21|20.6598
13:22:22|20.6598
13:22:23|20.6591
13:22:25|20.6591
13:22:26|20.6591
13:22:27|20.6591
13:22:28|20.6598
13:22:29|20.6598
13:22:29|20.6591
13:22:30|20.6591
13:22:32|20.6594
13:22:33|20.6585
13:22:34|20.6585
13:22:34|20.6585
13:22:35|20.6596
13:22:36|20.6596
13:22:37|20.6596
13:22:38|20.6599
13:22:39|20.6682
13:22:40|20.6624
13:22:41|20.6599
13:22:42|20.6693
13:22:43|20.6643
13:22:45|20.6625
13:22:46|20.657
13:22:47|20.6641
13:22:47|20.65
13:22:48|20.6624
13:22:50|20.6624
13:22:50|20.6617
13:22:51|20.6617
13:22:52|20.6624
13:22:54|20.6624
13:22:55|20.664
13:22:55|20.6833
13:22:56|20.6756
13:22:57|20.6756
13:22:58|20.677
13:22:59|20.69
13:23:00|20.6988
13:23:02|20.6822
13:23:02|20.6706
13:23:03|20.6696
13:23:04|20.6696
13:23:05|20.6696
13:23:06|20.6887
13:23:07|20.67
13:23:08|20.6887
13:23:09|20.6887
13:23:11|20.6887
13:23:11|20.6733
13:23:12|20.6733
13:23:13|20.671
13:23:14|20.671
13:23:15|20.671
13:23:16|20.6878
13:23:19|20.676
13:23:19|20.676
13:23:21|20.6834
13:23:23|20.6878
13:23:24|20.688
13:23:25|20.688
13:23:25|20.6887
13:23:27|20.6878
13:23:27|20.6887
13:23:28|20.6898
13:23:29|20.6914
13:23:31|20.6914
13:23:32|20.6914
13:23:33|20.6914
13:23:34|20.6899
13:23:35|20.7255
13:23:36|20.6999
13:23:37|20.7067
13:23:38|20.6925
13:23:38|20.7161
13:23:40|20.7355
13:23:41|20.7255
13:23:42|20.7368
13:23:43|20.6733
13:23:44|20.698
13:23:45|20.698
13:23:46|20.6908
13:23:47|20.6747
13:23:48|20.6938
13:23:49|20.6702
13:23:49|20.6733
13:23:51|20.6733
13:23:52|20.6733
13:23:53|20.6887
13:23:54|20.6887
13:23:54|20.6887
13:23:56|20.6887
13:23:56|20.6887
13:23:58|20.6887
13:23:59|20.6887
13:24:00|20.6887
13:24:01|20.6887
13:24:02|20.6887
13:24:03|20.6887
13:24:04|20.6887
13:24:05|20.6702
13:24:05|20.6881
13:24:07|20.6881
13:24:08|20.6881
13:24:08|20.6881
13:24:10|20.6881
13:24:11|20.688
13:24:12|20.688
13:24:13|20.688
13:24:13|20.6747
13:24:15|20.6763
13:24:16|20.6747
13:24:17|20.6702
13:24:18|20.6702
13:24:19|20.6702
13:24:20|20.6685
13:24:21|20.6685
13:24:22|20.6685
13:24:23|20.6608
13:24:24|20.6608
13:24:25|20.6608
13:24:26|20.65
13:24:27|20.6652
13:24:28|20.65
13:24:29|20.65
13:24:30|20.6607
13:24:31|20.6607
13:24:32|20.65
13:24:33|20.6598
13:24:34|20.6503
13:24:35|20.6503
13:24:36|20.6606
13:24:37|20.65
13:24:39|20.65
13:24:40|20.65
13:24:41|20.65
13:24:42|20.65
13:24:43|20.6605
13:24:43|20.6609
13:24:45|20.6503
13:24:45|20.652
13:24:47|20.652
13:24:48|20.652
13:24:49|20.652
13:24:50|20.6606
13:24:51|20.6605
13:24:52|20.6503
13:24:53|20.6503
13:24:54|20.6503
13:24:55|20.6501
13:24:56|20.6501
13:24:57|20.6501
13:24:58|20.6501
13:24:59|20.6501
13:25:00|20.6501
13:25:01|20.6501
13:25:02|20.6501
13:25:03|20.6501
13:25:04|20.6501
13:25:05|20.6501
13:25:06|20.6501
13:25:07|20.6501
13:25:08|20.6501
13:25:09|20.6501
13:25:10|20.6503
13:25:11|20.6503
13:25:12|20.6503
13:25:13|20.6502
13:25:14|20.6503
13:25:15|20.6501
13:25:16|20.6501
13:25:17|20.6503
13:25:18|20.6503
13:25:19|20.6503
13:25:21|20.6503
13:25:21|20.6594
13:25:23|20.6601
13:25:23|20.6603
13:25:24|20.66
13:25:25|20.66
13:25:27|20.66
13:25:28|20.66
13:25:29|20.66
13:25:30|20.66
13:25:31|20.66
13:25:32|20.66
13:25:33|20.66
13:25:34|20.66
13:25:35|20.66
13:25:36|20.66
13:25:37|20.66
13:25:38|20.66
13:25:39|20.66
13:25:40|20.66
13:25:41|20.66
13:25:42|20.66
13:25:43|20.66
13:25:44|20.6766
13:25:45|20.66
13:25:46|20.66
13:25:47|20.6693
13:25:48|20.6693
13:25:49|20.6501
13:25:50|20.6599
13:25:51|20.6599
13:25:52|20.6599
13:25:53|20.6513
13:25:54|20.66
13:25:55|20.6696
13:25:56|20.6696
13:25:57|20.6609
13:25:58|20.6609
13:25:59|20.6609
13:26:00|20.6609
13:26:01|20.6757
13:26:02|20.6757
13:26:03|20.6617
13:26:04|20.66
13:26:05|20.6599
13:26:06|20.6609
13:26:07|20.6599
13:26:08|20.69
13:26:09|20.69
13:26:10|20.66
13:26:11|20.6607
13:26:12|20.6679
13:26:13|20.6679
13:26:15|20.6599
13:26:16|20.6599
13:26:16|20.6679
13:26:17|20.6599
13:26:19|20.6599
13:26:19|20.6599
13:26:21|20.66
13:26:23|20.6599
13:26:24|20.6599
13:26:25|20.6679
13:26:26|20.6599
13:26:27|20.6599
13:26:28|20.6599
13:26:29|20.6599
13:26:30|20.6599
13:26:32|20.6599
13:26:33|20.6599
13:26:33|20.6599
13:26:34|20.6599
13:26:35|20.6599
13:26:37|20.6599
13:26:38|20.6599
13:26:39|20.6599
13:26:40|20.6599
13:26:41|20.6599
13:26:42|20.6599
13:26:43|20.6599
13:26:44|20.6679
13:26:45|20.6679
13:26:46|20.6599
13:26:47|20.66
13:26:48|20.6755
13:26:49|20.6755
13:26:50|20.66
13:26:51|20.6599
13:26:52|20.6599
13:26:53|20.6599
13:26:54|20.6755
13:26:55|20.6755
13:26:56|20.6599
13:26:57|20.6599
13:26:58|20.66
13:26:59|20.66
13:27:00|20.67
13:27:01|20.6599
13:27:02|20.6599
13:27:03|20.6599
13:27:04|20.6599
13:27:05|20.6599
13:27:06|20.6599
13:27:07|20.6599
13:27:08|20.6599
13:27:09|20.6599
13:27:10|20.6599
13:27:11|20.66
13:27:12|20.6599
13:27:13|20.6599
13:27:14|20.6599
13:27:15|20.6599
13:27:16|20.66
13:27:17|20.66
13:27:18|20.66
13:27:19|20.6599
13:27:20|20.6599
13:27:21|20.6599
13:27:22|20.67
13:27:23|20.6599
13:27:25|20.6599
13:27:25|20.6599
13:27:26|20.6603
13:27:27|20.6599
13:27:29|20.6599
13:27:29|20.6647
13:27:30|20.6599
13:27:31|20.6599
13:27:32|20.6599
13:27:33|20.6599
13:27:34|20.6599
13:27:35|20.66
13:27:36|20.66
13:27:37|20.66
13:27:38|20.66
13:27:39|20.66
13:27:40|20.66
13:27:41|20.66
13:27:42|20.6609
13:27:43|20.66
13:27:45|20.665
13:27:46|20.66
13:27:47|20.69
13:27:48|20.6602
13:27:49|20.665
13:27:50|20.6605
13:27:51|20.6607
13:27:52|20.6675
13:27:53|20.6675
13:27:54|20.675
13:27:55|20.6605
13:27:56|20.6809
13:27:57|20.6948
13:27:58|20.7087
13:27:59|20.6956
13:28:01|20.6699
13:28:01|20.67
13:28:02|20.6854
13:28:03|20.675
13:28:04|20.66
13:28:05|20.66
13:28:06|20.6953
13:28:07|20.6953
13:28:08|20.694
13:28:10|20.6932
13:28:10|20.6728
13:28:11|20.681
13:28:12|20.688
13:28:13|20.6923
13:28:14|20.6932
13:28:15|20.6939
13:28:16|20.6939
13:28:17|20.6924
13:28:18|20.6728
13:28:19|20.6728
13:28:20|20.69
13:28:22|20.69
13:28:24|20.69
13:28:25|20.6888
13:28:26|20.6813
13:28:27|20.6813
13:28:28|20.6813
13:28:30|20.6813
13:28:30|20.6811
13:28:31|20.6811
13:28:32|20.6811
13:28:33|20.6814
13:28:34|20.6814
13:28:35|20.6814
13:28:36|20.6814
13:28:37|20.6728
13:28:38|20.6728
13:28:39|20.6728
13:28:40|20.6878
13:28:41|20.6888
13:28:42|20.6814
13:28:43|20.6743
13:28:44|20.6924
13:28:45|20.6924
13:28:46|20.6729
13:28:48|20.6728
13:28:48|20.6814
13:28:49|20.6814
13:28:50|20.661
13:28:51|20.661
13:28:52|20.661
13:28:53|20.6728
13:28:54|20.699
13:28:55|20.699
13:28:56|20.699
13:28:57|20.675
13:28:58|20.675
13:28:59|20.6887
13:29:00|20.6887
13:29:01|20.6815
13:29:02|20.6815
13:29:04|20.6938
13:29:05|20.6856
13:29:06|20.8095
13:29:07|20.7839
13:29:08|20.7324
13:29:09|20.7298
13:29:10|20.7394
13:29:11|20.7393
13:29:12|20.7725
13:29:13|20.8034
13:29:14|20.8095
13:29:15|20.8095
13:29:16|20.7436
13:29:17|20.8259
13:29:18|20.8082
13:29:19|20.7936
13:29:20|20.8239
13:29:21|20.8464
13:29:22|20.7936
13:29:23|20.8142
13:29:25|20.8279
13:29:26|20.8541
13:29:27|20.8578
13:29:28|20.8574
13:29:29|20.857
13:29:30|20.8563
13:29:32|20.8354
13:29:33|20.7569
13:29:34|20.7414
13:29:35|20.8862
13:29:35|20.8863
13:29:36|20.8695
13:29:38|20.862
13:29:38|20.8862
13:29:40|20.8862
13:29:41|20.7999
13:29:41|20.8008
13:29:42|20.8008
13:29:44|20.8136
13:29:44|20.8845
13:29:45|20.8863
13:29:46|20.8863
13:29:48|20.8863
13:29:49|20.8864
13:29:50|20.9099
13:29:51|20.8826
13:29:52|20.8562
13:29:53|20.8838
13:29:54|20.8538
13:29:55|20.8511
13:29:56|20.8863
13:29:57|20.92
13:29:58|20.9327
13:29:59|20.94
13:30:00|20.94
13:30:01|20.9367
13:30:02|20.952
13:30:03|20.9425
13:30:04|20.952
13:30:05|20.9669
13:30:06|20.9521
13:30:07|20.9669
13:30:08|20.9852
13:30:09|20.9852
13:30:10|20.968
13:30:11|20.968
13:30:12|20.9858
13:30:13|20.9861
13:30:14|20.9881
13:30:15|20.999
13:30:16|20.999
13:30:17|20.9988
13:30:18|20.993
13:30:19|20.9669
13:30:20|20.9669
13:30:21|20.9691
13:30:22|20.9669
13:30:24|20.9527
13:30:24|20.9758
13:30:26|20.9772
13:30:27|20.9771
13:30:28|20.9676
13:30:29|20.9683
13:30:30|20.9793
13:30:31|20.9787
13:30:32|20.9977
13:30:33|20.9977
13:30:34|20.9977
13:30:35|20.983
13:30:36|20.9991
13:30:37|20.9833
13:30:38|21.
13:30:39|20.9983
13:30:40|21.
13:30:41|21.
13:30:42|21.
13:30:43|21.
13:30:44|20.9998
13:30:45|21.
13:30:47|20.999
13:30:47|21.
13:30:49|21.
13:30:49|21.
13:30:50|20.9977
13:30:51|20.9981
13:30:53|20.9964
13:30:53|20.9852
13:30:54|21.0024
13:30:56|21.0547
13:30:56|21.0548
13:30:58|21.0595
13:30:58|21.0391
13:30:59|21.0374
13:31:01|21.0567
13:31:02|21.0374
13:31:02|21.0566
13:31:03|21.0563
13:31:04|21.0599
13:31:05|21.0609
13:31:06|21.0609
13:31:07|21.0623
13:31:09|21.0623
13:31:09|21.0601
13:31:10|21.0562
13:31:11|21.055
13:31:13|21.0548
13:31:13|21.0548
13:31:14|21.0532
13:31:15|21.0305
13:31:16|21.0037
13:31:17|21.0029
13:31:18|21.05
13:31:20|21.0288
13:31:20|21.0486
13:31:21|21.0305
13:31:22|21.0351
13:31:23|21.0379
13:31:25|21.0295
13:31:26|21.0295
13:31:27|21.0295
13:31:28|21.0295
13:31:29|21.019
13:31:30|21.0253
13:31:32|21.0249
13:31:33|21.0241
13:31:34|21.03
13:31:34|21.02
13:31:35|21.0241
13:31:36|21.0489
13:31:37|21.0489
13:31:38|21.048
13:31:39|21.0306
13:31:40|21.049
13:31:41|21.0345
13:31:42|21.0367
13:31:43|21.0377
13:31:44|21.0586
13:31:45|21.0385
13:31:46|21.049
13:31:47|21.0591
13:31:48|21.0591
13:31:49|21.0591
13:31:51|21.0591
13:31:51|21.0623
13:31:52|21.0717
13:31:53|21.0603
13:31:54|21.0603
13:31:55|21.0725
13:31:56|21.0726
13:31:57|21.0725
13:31:58|21.0725
13:31:59|21.0725
13:32:00|21.0725
13:32:01|21.0732
13:32:02|21.0832
13:32:03|21.0832
13:32:04|21.1034
13:32:06|21.1118
13:32:06|21.1118
13:32:07|21.1086
13:32:08|21.1072
13:32:09|21.0868
13:32:10|21.1045
13:32:11|21.1091
13:32:13|21.1094
13:32:13|21.1094
13:32:14|21.1094
13:32:15|21.1094
13:32:16|21.1086
13:32:17|21.1086
13:32:18|21.1086
13:32:19|21.1169
13:32:20|21.12
13:32:21|21.1169
13:32:22|21.1169
13:32:23|21.1169
13:32:24|21.1157
13:32:26|21.1157
13:32:26|21.1157
13:32:29|21.1127
13:32:29|21.1201
13:32:30|21.113
13:32:31|21.1201
13:32:33|21.121
13:32:33|21.121
13:32:34|21.1212
13:32:35|21.1297
13:32:37|21.121
13:32:38|21.13
13:32:38|21.1299
13:32:39|21.1216
13:32:40|21.1216
13:32:41|21.1216
13:32:42|21.13
13:32:44|21.13
13:32:45|21.13
13:32:46|21.13
13:32:47|21.1299
13:32:48|21.1299
13:32:49|21.1299
13:32:50|21.13
13:32:51|21.13
13:32:52|21.1401
13:32:53|21.1439
13:32:55|21.1453
13:32:56|21.1402
13:32:56|21.1607
13:32:57|21.1472
13:32:58|21.1463
13:32:59|21.1467
13:33:00|21.146
13:33:01|21.1468
13:33:03|21.1468
13:33:03|21.1452
13:33:05|21.1469
13:33:06|21.1467
13:33:06|21.1471
13:33:07|21.1471
13:33:08|21.1159
13:33:09|21.1028
13:33:10|21.1015
13:33:11|21.1131
13:33:12|21.0847
13:33:13|21.1162
13:33:14|21.1176
13:33:15|21.1141
13:33:16|21.1141
13:33:18|21.1232
13:33:18|21.1154
13:33:19|21.1162
13:33:20|21.1034
13:33:21|21.1
13:33:22|21.113
13:33:23|21.113
13:33:24|21.114
13:33:25|21.114
13:33:27|21.1016
13:33:29|21.1138
13:33:30|21.1163
13:33:31|21.1374
13:33:32|21.1177
13:33:33|21.1373
13:33:34|21.1163
13:33:35|21.115
13:33:36|21.1341
13:33:37|21.1341
13:33:38|21.1034
13:33:39|21.1061
13:33:40|21.1061
13:33:41|21.1061
13:33:42|21.1293
13:33:43|21.12
13:33:44|21.12
13:33:45|21.1241
13:33:46|21.1401
13:33:47|21.13
13:33:48|21.1089
13:33:49|21.1299
13:33:50|21.13
13:33:51|21.1162
13:33:52|21.1095
13:33:53|21.1282
13:33:54|21.1271
13:33:55|21.106
13:33:56|21.106
13:33:57|21.13
13:33:58|21.13
13:33:59|21.1271
13:34:00|21.1271
13:34:01|21.12
13:34:02|21.1271
13:34:03|21.1271
13:34:04|21.1271
13:34:05|21.12
13:34:06|21.12
13:34:07|21.109
13:34:08|21.1261
13:34:09|21.1102
13:34:10|21.1102
13:34:11|21.1102
13:34:12|21.1265
13:34:13|21.1103
13:34:14|21.1254
13:34:15|21.1255
13:34:16|21.1255
13:34:17|21.1255
13:34:18|21.1255
13:34:19|21.1103
13:34:20|21.1103
13:34:21|21.1254
13:34:22|21.1144
13:34:23|21.11
13:34:24|21.1171
13:34:25|21.1171
13:34:26|21.1103
13:34:27|21.1233
13:34:28|21.1103
13:34:30|21.1156
13:34:30|21.1105
13:34:32|21.1
13:34:33|21.1
13:34:34|21.1001
13:34:35|21.11
13:34:36|21.1097
13:34:37|21.1097
13:34:38|21.1001
13:34:40|21.11
13:34:40|21.11
13:34:41|21.1001
13:34:43|21.1
13:34:45|21.1001
13:34:46|21.1001
13:34:46|21.1001
13:34:47|21.1
13:34:48|21.1
13:34:49|21.1
13:34:50|21.1001
13:34:51|21.1001
13:34:52|21.1001
13:34:53|21.1001
13:34:54|21.1
13:34:55|21.1
13:34:56|21.1001
13:34:57|21.1
13:34:58|21.1
13:34:59|21.1001
13:35:00|21.1
13:35:01|21.1
13:35:03|21.1
13:35:03|21.1
13:35:04|21.1
13:35:05|21.1
13:35:07|21.099
13:35:07|21.099
13:35:08|21.099
13:35:09|21.0846
13:35:10|21.0733
13:35:11|21.0765
13:35:12|21.094
13:35:13|21.0939
13:35:14|21.0756
13:35:15|21.0601
13:35:16|21.0635
13:35:17|21.0664
13:35:18|21.094
13:35:19|21.0939
13:35:20|21.0939
13:35:21|21.0939
13:35:22|21.0614
13:35:23|21.0859
13:35:24|21.0659
13:35:26|21.065
13:35:26|21.065
13:35:27|21.0858
13:35:30|21.0859
13:35:30|21.0859
13:35:31|21.0859
13:35:32|21.0859
13:35:33|21.0655
13:35:35|21.0655
13:35:36|21.0859
13:35:36|21.0666
13:35:38|21.0665
13:35:39|21.0665
13:35:40|21.0665
13:35:40|21.0666
13:35:42|21.0676
13:35:43|21.0657
13:35:44|21.0635
13:35:46|21.0662
13:35:46|21.0662
13:35:47|21.0657
13:35:49|21.0657
13:35:50|21.0586
13:35:50|21.0586
13:35:52|21.0586
13:35:53|21.0586
13:35:54|21.0586
13:35:54|21.0586
13:35:56|21.0532
13:35:56|21.0532
13:35:58|21.0532
13:35:58|21.0478
13:35:59|21.0478
13:36:00|21.0478
13:36:01|21.0478
13:36:02|21.05
13:36:03|21.0478
13:36:04|21.0479
13:36:06|21.0479
13:36:06|21.0478
13:36:07|21.0478
13:36:09|21.0479
13:36:09|21.0479
13:36:10|21.0478
13:36:11|21.0479
13:36:12|21.0479
13:36:13|21.0478
13:36:14|21.0478
13:36:15|21.0456
13:36:16|21.0456
13:36:17|21.04
13:36:18|21.02
13:36:19|21.02
13:36:20|21.0209
13:36:21|21.0207
13:36:22|21.0207
13:36:23|21.038
13:36:24|21.0363
13:36:25|21.0162
13:36:26|21.0162
13:36:27|21.0162
13:36:29|21.017
13:36:30|21.0001
13:36:32|21.
13:36:32|20.9856
13:36:33|20.9662
13:36:34|20.959
13:36:36|20.9675
13:36:37|20.9675
13:36:38|20.9705
13:36:39|20.9374
13:36:40|20.95
13:36:40|20.95
13:36:41|20.9451
13:36:43|20.95
13:36:43|20.9373
13:36:45|20.9373
13:36:46|20.9373
13:36:46|20.9196
13:36:47|20.9144
13:36:48|20.88
13:36:49|20.9075
13:36:51|20.8873
13:36:51|20.8998
13:36:52|20.8998
13:36:53|20.9295
13:36:54|20.9132
13:36:55|20.9132
13:36:56|20.9142
13:36:57|20.87
13:36:58|20.87
13:36:59|20.8783
13:37:01|20.8793
13:37:01|20.8793
13:37:02|20.8997
13:37:03|20.9462
13:37:04|20.9311
13:37:06|20.9487
13:37:06|20.9035
13:37:07|20.9055
13:37:08|20.8939
13:37:09|20.9316
13:37:10|20.9288
13:37:11|20.9089
13:37:12|20.9089
13:37:13|20.9143
13:37:14|20.9143
13:37:15|20.9239
13:37:16|20.95
13:37:17|20.9428
13:37:19|20.935
13:37:19|20.9039
13:37:20|20.9039
13:37:21|20.9124
13:37:22|20.9289
13:37:23|20.9289
13:37:25|20.9488
13:37:25|20.9676
13:37:26|20.9676
13:37:27|20.9923
13:37:28|20.9923
13:37:30|20.9813
13:37:32|20.9813
13:37:33|20.9813
13:37:34|20.9813
13:37:36|20.936
13:37:36|20.9435
13:37:39|20.9812
13:37:40|20.9541
13:37:41|20.9541
13:37:41|20.9806
13:37:42|20.9793
13:37:43|20.9793
13:37:44|20.9793
13:37:45|20.9228
13:37:46|20.9228
13:37:47|20.9228
13:37:48|20.9288
13:37:49|20.9538
13:37:50|20.9541
13:37:51|20.9315
13:37:52|20.9754
13:37:53|20.9754
13:37:54|20.9541
13:37:55|20.9695
13:37:56|20.9696
13:37:57|20.9423
13:37:59|20.9541
13:37:59|20.9449
13:38:00|20.9505
13:38:02|20.9411
13:38:03|20.9338
13:38:03|20.9338
13:38:04|20.9275
13:38:05|20.9275
13:38:06|20.9006
13:38:07|20.9047
13:38:08|20.9049
13:38:09|20.9049
13:38:10|20.9004
13:38:11|20.9004
13:38:12|20.9126
13:38:13|20.9
13:38:14|20.9
13:38:15|20.8993
13:38:16|20.8975
13:38:17|20.8504
13:38:18|20.8506
13:38:19|20.8506
13:38:20|20.8525
13:38:21|20.8799
13:38:22|20.8541
13:38:24|20.8553
13:38:24|20.8577
13:38:25|20.857
13:38:26|20.8572
13:38:27|20.8572
13:38:28|20.8837
13:38:29|20.8541
13:38:31|20.8541
13:38:31|20.8541
13:38:32|20.8541
13:38:35|20.8837
13:38:35|20.8865
13:38:37|20.8586
13:38:38|20.8586
13:38:39|20.8625
13:38:41|20.8625
13:38:42|20.854
13:38:42|20.854
13:38:43|20.8503
13:38:44|20.8586
13:38:45|20.8586
13:38:46|20.8503
13:38:48|20.8584
13:38:48|20.8587
13:38:50|20.8587
13:38:50|20.8587
13:38:51|20.8588
13:38:52|20.8588
13:38:53|20.8584
13:38:54|20.8584
13:38:55|20.8497
13:38:56|20.8497
13:38:58|20.8541
13:38:59|20.813
13:38:59|20.8283
13:39:00|20.8272
13:39:01|20.8272
13:39:02|20.8212
13:39:04|20.8212
13:39:05|20.8258
13:39:05|20.8258
13:39:06|20.8019
13:39:07|20.8019
13:39:08|20.8019
13:39:09|20.8019
13:39:10|20.8212
13:39:11|20.802
13:39:12|20.802
13:39:13|20.802
13:39:14|20.802
13:39:15|20.8241
13:39:16|20.8039
13:39:17|20.8
13:39:19|20.8001
13:39:20|20.8
13:39:21|20.7931
13:39:22|20.7931
13:39:23|20.7931
13:39:24|20.802
13:39:25|20.7931
13:39:26|20.7931
13:39:27|20.7821
13:39:28|20.7821
13:39:29|20.7821
13:39:30|20.7625
13:39:32|20.7906
13:39:33|20.802
13:39:35|20.802
13:39:36|20.8079
13:39:37|20.7977
13:39:39|20.781
13:39:40|20.7931
13:39:41|20.7931
13:39:42|20.8412
13:39:43|20.8
13:39:44|20.8
13:39:45|20.7743
13:39:46|20.7991
13:39:47|20.8265
13:39:48|20.7968
13:39:49|20.7851
13:39:50|20.7851
13:39:51|20.7851
13:39:52|20.7968
13:39:53|20.7964
13:39:54|20.7829
13:39:55|20.7836
13:39:56|20.7299
13:39:57|20.7441
13:39:58|20.7376
13:39:59|20.7471
13:40:00|20.7455
13:40:01|20.7455
13:40:02|20.7455
13:40:03|20.767
13:40:04|20.7474
13:40:05|20.78
13:40:06|20.7715
13:40:07|20.7715
13:40:08|20.7718
13:40:09|20.7593
13:40:10|20.7593
13:40:11|20.763
13:40:12|20.7753
13:40:13|20.7968
13:40:14|20.7737
13:40:15|20.7737
13:40:16|20.7737
13:40:17|20.7737
13:40:18|20.7737
13:40:19|20.7748
13:40:20|20.7748
13:40:21|20.78
13:40:23|20.78
13:40:23|20.7737
13:40:24|20.7788
13:40:25|20.765
13:40:26|20.765
13:40:27|20.7749
13:40:28|20.7749
13:40:29|20.7593
13:40:30|20.7503
13:40:31|20.7672
13:40:33|20.7965
13:40:35|20.7965
13:40:35|20.7989
13:40:37|20.777
13:40:37|20.7771
13:40:39|20.7771
13:40:39|20.7794
13:40:41|20.7742
13:40:42|20.7742
13:40:43|20.7751
13:40:44|20.7751
13:40:45|20.7699
13:40:47|20.7699
13:40:47|20.7737
13:40:49|20.7737
13:40:49|20.7676
13:40:50|20.79
13:40:51|20.79
13:40:52|20.7734
13:40:53|20.7813
13:40:54|20.7813
13:40:55|20.7813
13:40:56|20.7813
13:40:58|20.7813
13:40:58|20.78
13:41:00|20.7857
13:41:00|20.7857
13:41:01|20.7842
13:41:03|20.7842
13:41:03|20.7842
13:41:05|20.7884
13:41:06|20.7883
13:41:06|20.7874
13:41:07|20.7874
13:41:08|20.79
13:41:09|20.79
13:41:10|20.7874
13:41:11|20.7995
13:41:12|20.7874
13:41:13|20.7874
13:41:15|20.7874
13:41:15|20.85
13:41:16|20.85
13:41:18|20.8587
13:41:18|20.852
13:41:19|20.852
13:41:20|20.8511
13:41:21|20.8357
13:41:22|20.836
13:41:23|20.8443
13:41:24|20.8443
13:41:26|20.84
13:41:26|20.84
13:41:27|20.8384
13:41:28|20.8355
13:41:29|20.8797
13:41:30|20.8427
13:41:31|20.8451
13:41:32|20.8496
13:41:35|20.8465
13:41:35|20.8688
13:41:37|20.848
13:41:38|20.8688
13:41:39|20.8688
13:41:39|20.8443
13:41:41|20.8441
13:41:42|20.8441
13:41:43|20.8441
13:41:44|20.836
13:41:45|20.8463
13:41:46|20.8752
13:41:47|20.8511
13:41:48|20.8405
13:41:49|20.8622
13:41:52|20.84
13:41:54|20.8417
13:41:54|20.8417
13:41:56|20.8528
13:41:56|20.8053
13:41:57|20.8359
13:41:58|20.8577
13:41:59|20.8577
13:42:01|20.8577
13:42:01|20.8279
13:42:02|20.8279
13:42:04|20.8267
13:42:04|20.84
13:42:05|20.84
13:42:06|20.8375
13:42:07|20.8326
13:42:08|20.8326
13:42:10|20.8425
13:42:11|20.839
13:42:11|20.839
13:42:12|20.839
13:42:13|20.839
13:42:14|20.8279
13:42:15|20.8387
13:42:16|20.8399
13:42:17|20.8399
13:42:18|20.8196
13:42:19|20.8196
13:42:20|20.8196
13:42:22|20.8337
13:42:22|20.8387
13:42:24|20.8387
13:42:24|20.8387
13:42:25|20.8189
13:42:27|20.8189
13:42:27|20.8337
13:42:28|20.8337
13:42:29|20.8309
13:42:30|20.8309
13:42:31|20.8308
13:42:32|20.8196
13:42:33|20.8196
13:42:35|20.8061
13:42:37|20.8061
13:42:38|20.8057
13:42:39|20.8016
13:42:41|20.8087
13:42:42|20.8
13:42:43|20.7765
13:42:44|20.7917
13:42:45|20.7917
13:42:46|20.7917
13:42:47|20.7917
13:42:48|20.7933
13:42:49|20.7933
13:42:50|20.7965
13:42:51|20.7965
13:42:52|20.7938
13:42:53|20.7938
13:42:54|20.8136
13:42:55|20.8136
13:42:56|20.8136
13:42:57|20.8007
13:42:58|20.8164
13:42:59|20.8
13:43:00|20.8
13:43:01|20.7938
13:43:02|20.7938
13:43:03|20.7938
13:43:04|20.7938
13:43:05|20.8121
13:43:06|20.8121
13:43:07|20.8121
13:43:08|20.8001
13:43:09|20.8
13:43:10|20.8
13:43:11|20.8
13:43:12|20.8003
13:43:13|20.8003
13:43:14|20.8061
13:43:15|20.811
13:43:16|20.801
13:43:17|20.8
13:43:18|20.8
13:43:19|20.8
13:43:20|20.8
13:43:21|20.8005
13:43:22|20.8005
13:43:23|20.8001
13:43:24|20.8001
13:43:25|20.8001
13:43:26|20.8008
13:43:27|20.8008
13:43:28|20.8008
13:43:29|20.8092
13:43:30|20.8092
13:43:31|20.8196
13:43:32|20.82
13:43:33|20.8092
13:43:34|20.8092
13:43:36|20.81
13:43:37|20.8109
13:43:37|20.8109
13:43:38|20.8109
13:43:41|20.8109
13:43:41|20.8
13:43:42|20.7978
13:43:43|20.7978
13:43:44|20.7978
13:43:45|20.7925
13:43:46|20.8023
13:43:47|20.8088
13:43:48|20.7929
13:43:49|20.7929
13:43:50|20.7929
13:43:51|20.7929
13:43:52|20.7929
13:43:54|20.7929
13:43:54|20.7929
13:43:56|20.7929
13:43:57|20.7929
13:43:58|20.7929
13:43:59|20.7929
13:44:00|20.7929
13:44:01|20.8
13:44:02|20.793
13:44:02|20.8018
13:44:04|20.8175
13:44:05|20.8008
13:44:06|20.8008
13:44:06|20.793
13:44:07|20.793
13:44:09|20.8014
13:44:10|20.8009
13:44:11|20.8009
13:44:11|20.8185
13:44:13|20.8187
13:44:14|20.8187
13:44:15|20.8191
13:44:16|20.8191
13:44:16|20.8191
13:44:18|20.8191
13:44:19|20.8191
13:44:20|20.8191
13:44:21|20.8191
13:44:22|20.8191
13:44:23|20.8191
13:44:23|20.8191
13:44:24|20.8183
13:44:26|20.818
13:44:27|20.8179
13:44:27|20.8033
13:44:29|20.8033
13:44:30|20.8177
13:44:31|20.8348
13:44:31|20.8343
13:44:33|20.8343
13:44:33|20.8453
13:44:35|20.8453
13:44:35|20.829
13:44:38|20.8343
13:44:39|20.8343
13:44:40|20.8281
13:44:42|20.8454
13:44:42|20.8418
13:44:44|20.8418
13:44:45|20.8418
13:44:45|20.8522
13:44:46|20.8522
13:44:47|20.8522
13:44:49|20.853
13:44:49|20.87
13:44:50|20.87
13:44:51|20.8522
13:44:52|20.8522
13:44:53|20.8522
13:44:55|20.8522
13:44:56|20.851
13:44:57|20.851
13:44:58|20.8437
13:44:59|20.8437
13:45:00|20.8508
13:45:01|20.8508
13:45:02|20.8546
13:45:03|20.8499
13:45:04|20.8499
13:45:05|20.8499
13:45:06|20.829
13:45:07|20.8482
13:45:08|20.8482
13:45:09|20.8482
13:45:10|20.8482
13:45:11|20.829
13:45:12|20.829
13:45:13|20.829
13:45:14|20.829
13:45:15|20.829
13:45:16|20.8489
13:45:17|20.8489
13:45:18|20.8489
13:45:19|20.829
13:45:20|20.8434
13:45:21|20.8426
13:45:22|20.8425
13:45:23|20.8425
13:45:24|20.829
13:45:25|20.8298
13:45:26|20.8397
13:45:27|20.8714
13:45:28|20.858
13:45:29|20.8588
13:45:30|20.8588
13:45:31|20.8588
13:45:32|20.8301
13:45:33|20.8422
13:45:34|20.8378
13:45:35|20.8378
13:45:36|20.8378
13:45:37|20.8404
13:45:38|20.8627
13:45:40|20.8571
13:45:40|20.8571
13:45:42|20.8714
13:45:42|20.8714
13:45:43|20.853
13:45:44|20.853
13:45:45|20.8712
13:45:47|20.8697
13:45:48|20.8697
13:45:49|20.853
13:45:49|20.853
13:45:50|20.8714
13:45:51|20.8714
13:45:52|20.8712
13:45:54|20.8514
13:45:54|20.8697
13:45:55|20.8774
13:45:57|20.8774
13:45:57|20.8774
13:45:58|20.8774
13:45:59|20.8774
13:46:00|20.8774
13:46:01|20.9092
13:46:03|20.8937
13:46:04|20.8937
13:46:04|20.8937
13:46:05|20.8937
13:46:06|20.8945
13:46:07|20.8831
13:46:08|20.9026
13:46:10|20.9026
13:46:11|20.9062
13:46:12|20.9142
13:46:13|20.8976
13:46:14|20.899
13:46:15|20.9141
13:46:16|20.9141
13:46:17|20.9178
13:46:18|20.919
13:46:19|20.9187
13:46:20|20.9188
13:46:21|20.9188
13:46:22|20.9131
13:46:23|20.8801
13:46:24|20.8792
13:46:25|20.8968
13:46:26|20.8937
13:46:27|20.9084
13:46:28|20.9166
13:46:29|20.9166
13:46:30|20.9026
13:46:31|20.9031
13:46:32|20.9162
13:46:33|20.9162
13:46:34|20.9026
13:46:35|20.9204
13:46:36|20.9204
13:46:37|20.9248
13:46:38|20.9291
13:46:40|20.9237
13:46:40|20.9239
13:46:42|20.9239
13:46:42|20.9327
13:46:43|20.9327
13:46:45|20.9201
13:46:45|20.9201
13:46:47|20.9327
13:46:48|20.9327
13:46:49|20.9239
13:46:49|20.9239
13:46:51|20.9239
13:46:51|20.9215
13:46:53|20.9215
13:46:54|20.9236
13:46:54|20.9201
13:46:55|20.9236
13:46:57|20.9201
13:46:58|20.92
13:46:59|20.921
13:47:00|20.9212
13:47:00|20.9212
13:47:02|20.9233
13:47:03|20.9201
13:47:03|20.9201
13:47:05|20.9227
13:47:06|20.9168
13:47:07|20.9168
13:47:07|20.9027
13:47:08|20.9152
13:47:10|20.92
13:47:11|20.92
13:47:11|20.9183
13:47:13|20.9167
13:47:13|20.9167
13:47:15|20.9167
13:47:16|20.9167
13:47:17|20.9167
13:47:17|20.9167
13:47:19|20.88
13:47:20|20.9152
13:47:21|20.9071
13:47:22|20.8816
13:47:23|20.8816
13:47:23|20.8816
13:47:25|20.906
13:47:25|20.906
13:47:27|20.8792
13:47:28|20.8792
13:47:29|20.8792
13:47:30|20.8792
13:47:31|20.9036
13:47:31|20.8813
13:47:33|20.9023
13:47:34|20.9049
13:47:35|20.8813
13:47:36|20.8813
13:47:37|20.8813
13:47:38|20.9027
13:47:39|20.9027
13:47:39|20.8824
13:47:41|20.8824
13:47:42|20.8824
13:47:43|20.8824
13:47:45|20.88
13:47:45|20.9004
13:47:46|20.9004
13:47:48|20.8824
13:47:49|20.8824
13:47:51|20.9027
13:47:51|20.9027
13:47:52|20.9027
13:47:54|20.9029
13:47:55|20.9027
13:47:56|20.9027
13:47:57|20.9027
13:47:58|20.9027
13:47:59|20.9027
13:48:00|20.9027
13:48:01|20.8835
13:48:02|20.8835
13:48:03|20.8835
13:48:04|20.8847
13:48:05|20.8847
13:48:06|20.8847
13:48:08|20.8847
13:48:08|20.8847
13:48:09|20.8858
13:48:10|20.8858
13:48:11|20.8858
13:48:12|20.8858
13:48:13|20.8858
13:48:14|20.8858
13:48:15|20.8988
13:48:16|20.8865
13:48:17|20.8865
13:48:18|20.8865
13:48:19|20.8865
13:48:20|20.8865
13:48:21|20.8865
13:48:22|20.8865
13:48:23|20.8865
13:48:24|20.8865
13:48:25|20.8865
13:48:27|20.8865
13:48:28|20.8864
13:48:29|20.8858
13:48:30|20.8858
13:48:31|20.8858
13:48:32|20.8858
13:48:33|20.8824
13:48:34|20.8824
13:48:35|20.8856
13:48:36|20.87
13:48:37|20.87
13:48:38|20.87
13:48:39|20.87
13:48:40|20.87
13:48:42|20.87
13:48:43|20.8865
13:48:44|20.8865
13:48:44|20.87
13:48:46|20.8703
13:48:47|20.8703
13:48:48|20.8703
13:48:49|20.8703
13:48:49|20.8703
13:48:51|20.8703
13:48:52|20.8703
13:48:53|20.8703
13:48:53|20.8703
13:48:54|20.87
13:48:56|20.87
13:48:56|20.8662
13:48:57|20.8662
13:48:58|20.8682
13:48:59|20.8682
13:49:00|20.8503
13:49:01|20.8503
13:49:03|20.8503
13:49:04|20.8503
13:49:05|20.8503
13:49:06|20.8502
13:49:07|20.8502
13:49:08|20.8505
13:49:09|20.8505
13:49:10|20.8518
13:49:11|20.8518
13:49:12|20.8502
13:49:13|20.8518
13:49:14|20.8518
13:49:15|20.8502
13:49:16|20.8518
13:49:17|20.8502
13:49:19|20.867
13:49:20|20.867
13:49:20|20.8516
13:49:21|20.868
13:49:22|20.8529
13:49:23|20.8529
13:49:24|20.8529
13:49:25|20.8547
13:49:26|20.8547
13:49:27|20.853
13:49:28|20.8598
13:49:29|20.8598
13:49:30|20.8598
13:49:31|20.86
13:49:32|20.86
13:49:33|20.86
13:49:34|20.86
13:49:36|20.86
13:49:36|20.86
13:49:37|20.86
13:49:38|20.86
13:49:39|20.8531
13:49:40|20.8531
13:49:41|20.8597
13:49:42|20.8532
13:49:44|20.8592
13:49:46|20.8592
13:49:46|20.8591
13:49:47|20.8532
13:49:48|20.8531
13:49:49|20.8531
13:49:50|20.8552
13:49:51|20.8531
13:49:52|20.8537
13:49:53|20.8537
13:49:54|20.8537
13:49:55|20.8552
13:49:56|20.8552
13:49:57|20.8546
13:49:58|20.8546
13:49:59|20.8523
13:50:00|20.8523
13:50:01|20.8499
13:50:02|20.8489
13:50:03|20.8489
13:50:04|20.8489
13:50:05|20.8489
13:50:06|20.8293
13:50:07|20.8471
13:50:08|20.8221
13:50:09|20.8293
13:50:10|20.8293
13:50:11|20.8462
13:50:12|20.8462
13:50:14|20.8218
13:50:14|20.8218
13:50:15|20.8203
13:50:16|20.8203
13:50:17|20.8203
13:50:18|20.82
13:50:19|20.8204
13:50:20|20.8203
13:50:21|20.82
13:50:22|20.82
13:50:23|20.82
13:50:24|20.8209
13:50:25|20.8209
13:50:26|20.8179
13:50:27|20.8179
13:50:28|20.8179
13:50:29|20.8179
13:50:30|20.8179
13:50:31|20.8341
13:50:32|20.8341
13:50:33|20.801
13:50:34|20.8
13:50:35|20.81
13:50:36|20.8002
13:50:37|20.8002
13:50:38|20.8005
13:50:39|20.8093
13:50:40|20.8093
13:50:41|20.8093
13:50:43|20.8093
13:50:44|20.8093
13:50:45|20.8093
13:50:46|20.8093
13:50:47|20.8093
13:50:48|20.8013
13:50:49|20.8096
13:50:50|20.8096
13:50:51|20.8005
13:50:52|20.8005
13:50:53|20.8012
13:50:54|20.801
13:50:55|20.801
13:50:56|20.801
13:50:57|20.8
13:50:58|20.8
13:50:59|20.8
13:51:00|20.8
13:51:01|20.8
13:51:02|20.8
13:51:03|20.8
13:51:04|20.8179
13:51:05|20.8015
13:51:06|20.8015
13:51:07|20.8
13:51:08|20.8001
13:51:10|20.8001
13:51:10|20.8005
13:51:11|20.8015
13:51:12|20.8015
13:51:14|20.8015
13:51:14|20.8015
13:51:16|20.8
13:51:17|20.8001
13:51:18|20.8001
13:51:19|20.8147
13:51:20|20.8164
13:51:21|20.8001
13:51:22|20.8001
13:51:23|20.801
13:51:24|20.8086
13:51:25|20.7673
13:51:26|20.7814
13:51:27|20.7835
13:51:27|20.7835
13:51:29|20.7812
13:51:30|20.7812
13:51:30|20.7955
13:51:32|20.7955
13:51:33|20.781
13:51:34|20.781
13:51:35|20.7835
13:51:35|20.7835
13:51:37|20.7813
13:51:38|20.7813
13:51:39|20.7948
13:51:40|20.7961
13:51:40|20.7837
13:51:42|20.7837
13:51:42|20.7837
13:51:45|20.7828
13:51:46|20.7837
13:51:47|20.7837
13:51:49|20.7852
13:51:50|20.7852
13:51:51|20.7852
13:51:51|20.8
13:51:52|20.7955
13:51:54|20.785
13:51:54|20.785
13:51:56|20.7687
13:51:57|20.7672
13:51:58|20.7672
13:51:58|20.7672
13:51:59|20.7797
13:52:00|20.7797
13:52:02|20.7672
13:52:03|20.7535
13:52:03|20.7535
13:52:05|20.7535
13:52:06|20.7472
13:52:07|20.7107
13:52:08|20.7107
13:52:09|20.7277
13:52:10|20.7107
13:52:11|20.7041
13:52:12|20.7089
13:52:13|20.7036
13:52:14|20.7036
13:52:15|20.7021
13:52:16|20.7021
13:52:17|20.701
13:52:18|20.7001
13:52:19|20.7001
13:52:20|20.702
13:52:21|20.7021
13:52:22|20.7001
13:52:23|20.7
13:52:24|20.7
13:52:25|20.7
13:52:26|20.7
13:52:27|20.7
13:52:28|20.7
13:52:29|20.7
13:52:30|20.7
13:52:31|20.7
13:52:32|20.6995
13:52:33|20.6816
13:52:34|20.6999
13:52:35|20.6999
13:52:36|20.6816
13:52:37|20.6816
13:52:38|20.68
13:52:39|20.68
13:52:40|20.6812
13:52:41|20.6812
13:52:42|20.6812
13:52:44|20.6979
13:52:45|20.68
13:52:45|20.68
13:52:46|20.66
13:52:48|20.66
13:52:49|20.66
13:52:50|20.6802
13:52:51|20.6802
13:52:52|20.6507
13:52:53|20.7459
13:52:54|20.6934
13:52:55|20.6934
13:52:56|20.6814
13:52:57|20.6813
13:52:58|20.68
13:52:59|20.68
13:53:00|20.68
13:53:01|20.658
13:53:01|20.658
13:53:03|20.6708
13:53:04|20.6777
13:53:05|20.68
13:53:06|20.6514
13:53:07|20.6514
13:53:08|20.7429
13:53:09|20.7429
13:53:10|20.6708
13:53:11|20.7
13:53:12|20.6834
13:53:13|20.6848
13:53:14|20.7394
13:53:15|20.7394
13:53:16|20.7394
13:53:17|20.6904
13:53:17|20.6904
13:53:19|20.6904
13:53:19|20.684
13:53:21|20.6939
13:53:22|20.7341
13:53:23|20.7341
13:53:23|20.6895
13:53:24|20.7216
13:53:26|20.7092
13:53:27|20.7535
13:53:28|20.7535
13:53:29|20.7292
13:53:29|20.7331
13:53:30|20.7331
13:53:32|20.7331
13:53:33|20.7176
13:53:34|20.7429
13:53:35|20.7338
13:53:36|20.756
13:53:36|20.744
13:53:38|20.744
13:53:38|20.7588
13:53:40|20.7588
13:53:41|20.7341
13:53:42|20.7576
13:53:43|20.7576
13:53:45|20.7999
13:53:45|20.7999
13:53:46|20.7999
13:53:47|20.7774
13:53:48|20.7774
13:53:49|20.7576
13:53:50|20.7576
13:53:52|20.7576
13:53:52|20.75
13:53:54|20.7588
13:53:55|20.7588
13:53:56|20.7588
13:53:57|20.7577
13:53:58|20.7577
13:53:59|20.7577
13:54:00|20.7576
13:54:01|20.7576
13:54:02|20.7587
13:54:03|20.7526
13:54:04|20.7395
13:54:05|20.7395
13:54:06|20.7395
13:54:07|20.7395
13:54:09|20.7394
13:54:09|20.7394
13:54:10|20.7376
13:54:11|20.7376
13:54:12|20.7117
13:54:13|20.7117
13:54:14|20.7117
13:54:15|20.7117
13:54:16|20.7117
13:54:17|20.7373
13:54:18|20.7394
13:54:19|20.7376
13:54:20|20.7376
13:54:21|20.7376
13:54:22|20.7376
13:54:23|20.7397
13:54:24|20.7397
13:54:25|20.7397
13:54:26|20.7394
13:54:27|20.7394
13:54:28|20.69
13:54:29|20.6816
13:54:30|20.6831
13:54:31|20.6831
13:54:32|20.6558
13:54:33|20.6559
13:54:34|20.6528
13:54:35|20.6559
13:54:36|20.688
13:54:37|20.698
13:54:38|20.6331
13:54:39|20.6331
13:54:40|20.6331
13:54:41|20.698
13:54:42|20.6982
13:54:43|20.6981
13:54:45|20.6331
13:54:47|20.619
13:54:48|20.619
13:54:49|20.6393
13:54:50|20.6416
13:54:51|20.6416
13:54:52|20.6001
13:54:53|20.6279
13:54:54|20.6279
13:54:55|20.6038
13:54:56|20.6038
13:54:57|20.6004
13:54:58|20.6004
13:54:59|20.6004
13:55:00|20.6001
13:55:01|20.6
13:55:02|20.6
13:55:03|20.6249
13:55:04|20.6033
13:55:05|20.6033
13:55:06|20.6254
13:55:07|20.6277
13:55:08|20.6277
13:55:09|20.6277
13:55:10|20.6277
13:55:11|20.6277
13:55:12|20.6277
13:55:13|20.6279
13:55:14|20.6279
13:55:15|20.6279
13:55:16|20.6298
13:55:17|20.6331
13:55:18|20.6279
13:55:19|20.6299
13:55:20|20.6635
13:55:21|20.6532
13:55:22|20.6532
13:55:23|20.6614
13:55:24|20.7679
13:55:25|20.7347
13:55:26|20.7347
13:55:27|20.8015
13:55:28|20.801
13:55:29|20.7989
13:55:30|20.8297
13:55:31|20.8016
13:55:32|20.8674
13:55:33|20.8444
13:55:34|20.8444
13:55:35|20.8881
13:55:36|20.8447
13:55:37|20.7912
13:55:38|20.7912
13:55:39|20.7821
13:55:40|21.0695
13:55:41|20.9488
13:55:42|20.9352
13:55:43|20.8829
13:55:44|20.8653
13:55:45|20.9081
13:55:47|20.959
13:55:48|20.9742
13:55:49|20.9386
13:55:50|20.9437
13:55:51|21.
13:55:52|21.0344
13:55:53|21.0237
13:55:55|21.0145
13:55:55|20.9569
13:55:56|20.935
13:55:57|20.9376
13:55:59|21.0269
13:55:59|21.0145
13:56:01|21.0145
13:56:01|21.0141
13:56:02|20.9669
13:56:04|21.0501
13:56:04|21.0501
13:56:05|21.0504
13:56:07|21.0299
13:56:07|21.0567
13:56:09|21.0431
13:56:09|21.0431
13:56:10|21.0288
13:56:12|21.0726
13:56:12|21.0726
13:56:13|21.0565
13:56:14|21.0522
13:56:15|21.1
13:56:16|21.1
13:56:17|21.0575
13:56:19|21.1356
13:56:19|21.1355
13:56:20|21.1355
13:56:22|21.12
13:56:22|21.1052
13:56:23|21.1052
13:56:24|21.1052
13:56:25|21.1485
13:56:26|21.123
13:56:28|21.15
13:56:28|21.1248
13:56:30|21.1248
13:56:31|21.1786
13:56:31|21.1684
13:56:33|21.1608
13:56:33|21.1596
13:56:34|21.1786
13:56:35|21.1522
13:56:37|21.1522
13:56:37|21.1467
13:56:38|21.1295
13:56:39|21.129
13:56:40|21.1295
13:56:41|21.1285
13:56:42|21.1285
13:56:43|21.1321
13:56:44|21.1254
13:56:45|21.1254
13:56:47|21.12
13:56:49|21.1201
13:56:50|21.1058
13:56:51|21.1021
13:56:53|21.1022
13:56:54|21.1
13:56:55|21.1
13:56:55|21.1
13:56:56|21.1
13:56:57|21.1021
13:56:58|21.1024
13:56:59|21.1024
13:57:01|21.0909
13:57:01|21.0936
13:57:02|21.0612
13:57:03|21.0499
13:57:04|21.0186
13:57:06|20.999
13:57:06|20.9901
13:57:07|20.997
13:57:09|20.9512
13:57:09|20.9781
13:57:11|20.9443
13:57:11|20.9215
13:57:13|20.9215
13:57:14|20.9035
13:57:15|20.9015
13:57:15|20.9015
13:57:16|20.906
13:57:18|20.9035
13:57:19|20.922
13:57:19|20.922
13:57:20|20.9167
13:57:22|20.9131
13:57:22|20.88
13:57:23|20.9
13:57:24|20.913
13:57:25|20.913
13:57:26|20.8882
13:57:27|20.9131
13:57:28|20.8882
13:57:29|20.913
13:57:30|20.9
13:57:32|20.9
13:57:32|20.9109
13:57:33|20.9
13:57:34|20.8882
13:57:35|20.9097
13:57:37|20.9099
13:57:38|20.9122
13:57:39|20.9122
13:57:39|20.8933
13:57:40|20.9099
13:57:42|20.9099
13:57:42|20.9115
13:57:43|20.9114
13:57:44|20.9099
13:57:45|20.9122
13:57:46|20.9131
13:57:48|20.9675
13:57:49|20.9389
13:57:50|20.9357
13:57:52|20.9591
13:57:53|20.9591
13:57:54|20.9591
13:57:54|20.9554
13:57:57|20.9598
13:57:57|20.9598
13:57:58|20.957
13:57:59|20.9539
13:58:00|20.9539
13:58:01|20.9339
13:58:02|20.9513
13:58:03|20.9513
13:58:04|20.9278
13:58:05|20.9101
13:58:06|20.9597
13:58:08|20.9597
13:58:08|20.9116
13:58:09|20.9379
13:58:11|20.9379
13:58:13|20.9383
13:58:13|20.9416
13:58:14|20.9416
13:58:15|20.9416
13:58:16|20.9416
13:58:17|20.9642
13:58:18|20.9595
13:58:19|20.9636
13:58:20|20.9473
13:58:21|20.9473
13:58:22|20.9473
13:58:23|20.9678
13:58:24|20.9383
13:58:25|20.9334
13:58:26|20.9473
13:58:27|20.9356
13:58:28|20.9478
13:58:29|20.9703
13:58:30|20.9703
13:58:31|20.9499
13:58:32|20.9482
13:58:33|20.9262
13:58:34|20.9996
13:58:35|20.9957
13:58:36|20.9757
13:58:37|20.9757
13:58:38|20.9705
13:58:39|20.9705
13:58:40|20.9705
13:58:41|20.9773
13:58:42|20.9773
13:58:43|20.9771
13:58:44|20.9771
13:58:45|20.9757
13:58:46|20.9757
13:58:47|20.9605
13:58:49|20.9472
13:58:51|20.9472
13:58:52|20.9472
13:58:54|20.9736
13:58:55|20.9736
13:58:56|20.9641
13:58:56|20.9773
13:58:58|20.9681
13:58:59|20.9555
13:59:00|20.9578
13:59:01|20.9625
13:59:02|20.9736
13:59:03|20.9472
13:59:04|20.9472
13:59:05|20.9472
13:59:06|20.9472
13:59:07|20.9353
13:59:08|20.9425
13:59:09|20.9104
13:59:10|20.9109
13:59:10|20.9035
13:59:12|20.9035
13:59:12|20.9325
13:59:13|20.9339
13:59:15|20.9757
13:59:16|20.9326
13:59:17|20.9326
13:59:18|20.9117
13:59:19|20.911
13:59:19|20.911
13:59:21|20.911
13:59:22|20.911
13:59:23|20.911
13:59:23|20.9278
13:59:24|20.9278
13:59:26|20.9278
13:59:27|20.9523
13:59:28|20.9297
13:59:29|20.9297
13:59:30|20.9297
13:59:31|20.9139
13:59:32|20.9139
13:59:33|20.9278
13:59:34|20.9278
13:59:35|20.9278
13:59:36|20.9278
13:59:36|20.9129
13:59:38|20.9278
13:59:39|20.9136
13:59:40|20.9136
13:59:41|20.9133
13:59:41|20.9139
13:59:43|20.913
13:59:44|20.913
13:59:44|20.9136
13:59:46|20.9129
13:59:47|20.9129
13:59:48|20.913
13:59:48|20.9119
13:59:50|20.9129
13:59:51|20.9129
13:59:52|20.9102
13:59:54|20.9129
13:59:54|20.911
13:59:56|20.911
13:59:57|20.911
13:59:58|20.911
13:59:58|20.9102
14:00:00|20.9102
14:00:01|20.9102
14:00:03|20.9101
14:00:04|20.9101
14:00:05|20.91
14:00:07|20.91
14:00:07|20.9101
14:00:09|20.9139
14:00:09|20.9206
14:00:10|20.9027
14:00:11|20.9027
14:00:12|20.9101
14:00:14|20.9101
14:00:14|20.9101
14:00:15|20.9101
14:00:16|20.9101
14:00:18|20.9
14:00:19|20.882
14:00:20|20.8512
14:00:21|20.8617
14:00:22|20.8463
14:00:23|20.8463
14:00:25|20.8463
14:00:25|20.8463
14:00:26|20.846
14:00:27|20.846
14:00:29|20.8813
14:00:30|20.8528
14:00:30|20.8931
14:00:31|20.8654
14:00:32|20.8556
14:00:33|20.8556
14:00:34|20.8858
14:00:35|20.8715
14:00:36|20.8931
14:00:37|20.8733
14:00:38|20.8735
14:00:39|20.852
14:00:41|20.852
14:00:41|20.8847
14:00:42|20.8847
14:00:43|20.8523
14:00:44|20.8523
14:00:45|20.8523
14:00:46|20.8523
14:00:47|20.8865
14:00:48|20.8865
14:00:49|20.89
14:00:50|20.85
14:00:51|20.85
14:00:53|20.8523
14:00:54|20.8523
14:00:55|20.85
14:00:56|20.848
14:00:58|20.848
14:00:59|20.85
14:01:00|20.8561
14:01:01|20.8539
14:01:02|20.8539
14:01:03|20.8539
14:01:04|20.8539
14:01:05|20.8538
14:01:06|20.8538
14:01:07|20.8481
14:01:08|20.8481
14:01:09|20.8481
14:01:10|20.85
14:01:11|20.85
14:01:12|20.8481
14:01:13|20.848
14:01:14|20.8499
14:01:15|20.8499
14:01:16|20.85
14:01:17|20.8481
14:01:18|20.8481
14:01:19|20.848
14:01:20|20.85
14:01:21|20.848
14:01:22|20.848
14:01:23|20.848
14:01:24|20.848
14:01:25|20.848
14:01:26|20.848
14:01:27|20.848
14:01:28|20.85
14:01:29|20.8481
14:01:30|20.8511
14:01:31|20.8481
14:01:32|20.8892
14:01:33|20.8892
14:01:34|20.8892
14:01:35|20.8559
14:01:36|20.874
14:01:37|20.848
14:01:38|20.848
14:01:39|20.848
14:01:40|20.848
14:01:41|20.848
14:01:42|20.848
14:01:43|20.848
14:01:44|20.848
14:01:45|20.848
14:01:46|20.847
14:01:47|20.7831
14:01:48|20.7633
14:01:49|20.8448
14:01:50|20.8448
14:01:52|20.8448
14:01:53|20.8535
14:01:54|20.8506
14:01:56|20.8447
14:01:57|20.8447
14:01:58|20.792
14:01:59|20.7888
14:02:00|20.8019
14:02:01|20.8019
14:02:03|20.8434
14:02:04|20.8172
14:02:05|20.8019
14:02:06|20.834
14:02:07|20.8447
14:02:08|20.8023
14:02:09|20.7684
14:02:10|20.7617
14:02:10|20.7865
14:02:11|20.7865
14:02:13|20.7821
14:02:14|20.7865
14:02:15|20.7865
14:02:16|20.7754
14:02:17|20.8
14:02:18|20.7793
14:02:19|20.7793
14:02:19|20.7793
14:02:21|20.7276
14:02:22|20.7276
14:02:23|20.7037
14:02:23|20.6993
14:02:25|20.6981
14:02:26|20.7206
14:02:27|20.7181
14:02:28|20.75
14:02:29|20.75
14:02:30|20.7141
14:02:30|20.7067
14:02:32|20.7436
14:02:33|20.7126
14:02:34|20.7526
14:02:35|20.6763
14:02:36|20.6771
14:02:37|20.6749
14:02:38|20.6749
14:02:39|20.6749
14:02:40|20.6877
14:02:41|20.6697
14:02:42|20.6763
14:02:43|20.6158
14:02:44|20.675
14:02:45|20.675
14:02:46|20.6239
14:02:47|20.6239
14:02:48|20.671
14:02:49|20.6662
14:02:50|20.6238
14:02:51|20.65
14:02:53|20.6514
14:02:54|20.65
14:02:55|20.6301
14:02:56|20.6462
14:02:57|20.6733
14:02:58|20.6448
14:02:59|20.6448
14:03:00|20.6448
14:03:01|20.6438
14:03:03|20.6202
14:03:03|20.6438
14:03:05|20.6203
14:03:05|20.6215
14:03:06|20.6215
14:03:07|20.6436
14:03:08|20.6437
14:03:09|20.6436
14:03:10|20.6215
14:03:12|20.6204
14:03:13|20.6401
14:03:13|20.64
14:03:14|20.6397
14:03:16|20.6435
14:03:17|20.6448
14:03:17|20.6238
14:03:18|20.623
14:03:19|20.6514
14:03:20|20.6513
14:03:21|20.6435
14:03:22|20.6514
14:03:23|20.635
14:03:24|20.653
14:03:25|20.653
14:03:26|20.6552
14:03:27|20.655
14:03:28|20.655
14:03:29|20.6556
14:03:31|20.6556
14:03:31|20.6514
14:03:32|20.6771
14:03:33|20.6822
14:03:34|20.6841
14:03:35|20.6841
14:03:36|20.6681
14:03:37|20.6681
14:03:38|20.6557
14:03:39|20.6824
14:03:40|20.6823
14:03:41|20.6823
14:03:42|20.6814
14:03:43|20.6814
14:03:44|20.6808
14:03:45|20.6823
14:03:46|20.6619
14:03:47|20.6619
14:03:48|20.6613
14:03:49|20.6436
14:03:51|20.65
14:03:51|20.65
14:03:52|20.65
14:03:55|20.65
14:03:56|20.65
14:03:58|20.65
14:03:59|20.65
14:04:00|20.65
14:04:00|20.6436
14:04:01|20.6712
14:04:02|20.6702
14:04:04|20.6702
14:04:05|20.6702
14:04:06|20.6711
14:04:07|20.6711
14:04:08|20.6718
14:04:09|20.671
14:04:10|20.6711
14:04:11|20.6716
14:04:12|20.7069
14:04:13|20.6959
14:04:14|20.6711
14:04:15|20.7069
14:04:16|20.6727
14:04:17|20.6725
14:04:18|20.6726
14:04:19|20.6842
14:04:20|20.7297
14:04:21|20.7297
14:04:22|20.7001
14:04:23|20.7238
14:04:24|20.7001
14:04:25|20.7184
14:04:26|20.7
14:04:27|20.8901
14:04:28|20.7999
14:04:29|20.8261
14:04:30|20.7719
14:04:31|20.7719
14:04:32|20.8117
14:04:33|20.803
14:04:34|20.7876
14:04:35|20.7842
14:04:36|20.7823
14:04:37|20.7824
14:04:38|20.7821
14:04:39|20.769
14:04:40|20.769
14:04:41|20.7352
14:04:42|20.7673
14:04:43|20.7673
14:04:44|20.7369
14:04:45|20.7369
14:04:46|20.7238
14:04:47|20.7604
14:04:48|20.7604
14:04:49|20.7568
14:04:50|20.7568
14:04:51|20.7445
14:04:52|20.7445
14:04:53|20.7444
14:04:54|20.7296
14:04:55|20.7641
14:04:56|20.7541
14:04:57|20.754
14:04:59|20.754
14:05:00|20.754
14:05:01|20.7612
14:05:02|20.7612
14:05:02|20.7612
14:05:04|20.7612
14:05:05|20.773
14:05:06|20.7614
14:05:07|20.751
14:05:08|20.751
14:05:09|20.751
14:05:10|20.751
14:05:11|20.751
14:05:12|20.7445
14:05:13|20.6938
14:05:14|20.6938
14:05:15|20.6938
14:05:16|20.6938
14:05:17|20.7
14:05:18|20.6998
14:05:19|20.6808
14:05:20|20.68
14:05:21|20.6997
14:05:22|20.6843
14:05:23|20.6902
14:05:24|20.6997
14:05:25|20.6997
14:05:26|20.7239
14:05:27|20.7033
14:05:28|20.7357
14:05:29|20.6999
14:05:30|20.7
14:05:31|20.72
14:05:32|20.7005
14:05:33|20.7035
14:05:34|20.7048
14:05:35|20.7
14:05:36|20.7315
14:05:37|20.7315
14:05:38|20.7069
14:05:39|20.7051
14:05:40|20.69
14:05:41|20.69
14:05:42|20.7
14:05:43|20.7
14:05:44|20.7
14:05:45|20.7
14:05:46|20.6969
14:05:47|20.6901
14:05:48|20.7
14:05:49|20.7
14:05:50|20.7
14:05:51|20.7001
14:05:52|20.7001
14:05:53|20.7001
14:05:54|20.7001
14:05:55|20.7
14:05:57|20.7183
14:05:58|20.7184
14:05:59|20.7184
14:06:01|20.7016
14:06:01|20.7016
14:06:03|20.7016
14:06:03|20.7016
14:06:04|20.7001
14:06:05|20.7001
14:06:06|20.7001
14:06:08|20.7001
14:06:09|20.7016
14:06:10|20.7194
14:06:11|20.7
14:06:13|20.7016
14:06:13|20.7016
14:06:14|20.7016
14:06:15|20.7
14:06:16|20.7138
14:06:18|20.7001
14:06:19|20.6902
14:06:20|20.6902
14:06:21|20.751
14:06:22|20.7138
14:06:23|20.7145
14:06:24|20.7145
14:06:25|20.7143
14:06:26|20.7143
14:06:27|20.7146
14:06:28|20.7146
14:06:29|20.7145
14:06:30|20.7284
14:06:31|20.701
14:06:32|20.726
14:06:33|20.751
14:06:34|20.7057
14:06:35|20.7057
14:06:36|20.7025
14:06:37|20.7263
14:06:39|20.7209
14:06:39|20.7112
14:06:40|20.7112
14:06:41|20.7336
14:06:42|20.7143
14:06:43|20.7143
14:06:44|20.7326
14:06:45|20.7326
14:06:46|20.75
14:06:47|20.7326
14:06:49|20.69
14:06:50|20.688
14:06:51|20.6986
14:06:52|20.6986
14:06:53|20.7013
14:06:54|20.715
14:06:55|20.715
14:06:56|20.751
14:06:57|20.751
14:06:58|20.751
14:06:59|20.7364
14:07:00|20.7364
14:07:01|20.6986
14:07:02|20.6986
14:07:03|20.7217
14:07:04|20.7217
14:07:05|20.7039
14:07:06|20.7037
14:07:07|20.7222
14:07:08|20.7014
14:07:09|20.7219
14:07:10|20.7219
14:07:11|20.6877
14:07:12|20.6826
14:07:13|20.6826
14:07:14|20.6834
14:07:15|20.6834
14:07:16|20.6834
14:07:18|20.6832
14:07:19|20.6832
14:07:21|20.6832
14:07:22|20.6832
14:07:24|20.6658
14:07:25|20.6658
14:07:26|20.6828
14:07:27|20.6828
14:07:28|20.6658
14:07:29|20.6655
14:07:30|20.6655
14:07:31|20.6655
14:07:32|20.6759
14:07:33|20.6509
14:07:34|20.6509
14:07:35|20.6655
14:07:37|20.6655
14:07:38|20.6521
14:07:39|20.6521
14:07:40|20.6654
14:07:41|20.6654
14:07:42|20.6502
14:07:43|20.6502
14:07:44|20.6502
14:07:45|20.6502
14:07:46|20.6502
14:07:46|20.6517
14:07:47|20.6517
14:07:49|20.6517
14:07:50|20.6517
14:07:50|20.6517
14:07:51|20.6517
14:07:52|20.6644
14:07:54|20.6504
14:07:55|20.6655
14:07:56|20.6503
14:07:57|20.6521
14:07:58|20.6517
14:07:59|20.6521
14:08:00|20.6642
14:08:01|20.6642
14:08:02|20.6642
14:08:03|20.6643
14:08:04|20.6582
14:08:05|20.6582
14:08:05|20.6617
14:08:07|20.6502
14:08:07|20.6522
14:08:08|20.6503
14:08:10|20.6503
14:08:11|20.6502
14:08:11|20.6502
14:08:12|20.65
14:08:13|20.65
14:08:15|20.6821
14:08:16|20.6821
14:08:16|20.6508
14:08:19|20.6508
14:08:20|20.6525
14:08:21|20.6525
14:08:22|20.6502
14:08:23|20.6502
14:08:24|20.6502
14:08:26|20.6502
14:08:27|20.65
14:08:28|20.6503
14:08:29|20.6503
14:08:30|20.6508
14:08:31|20.6508
14:08:33|20.664
14:08:34|20.6509
14:08:35|20.6509
14:08:35|20.6508
14:08:36|20.6508
14:08:37|20.6508
14:08:39|20.6508
14:08:40|20.6508
14:08:41|20.6508
14:08:41|20.6508
14:08:43|20.6509
14:08:44|20.6508
14:08:45|20.6508
14:08:45|20.6508
14:08:46|20.6508
14:08:48|20.6508
14:08:49|20.6508
14:08:50|20.6508
14:08:51|20.6508
14:08:52|20.6504
14:08:53|20.6504
14:08:54|20.6508
14:08:55|20.6508
14:08:56|20.6508
14:08:57|20.6522
14:08:58|20.6764
14:08:59|20.6764
14:09:00|20.6555
14:09:01|20.6575
14:09:02|20.6577
14:09:03|20.6764
14:09:04|20.6618
14:09:05|20.6764
14:09:06|20.6821
14:09:07|20.6821
14:09:08|20.664
14:09:09|20.682
14:09:10|20.6824
14:09:11|20.6829
14:09:12|20.6812
14:09:13|20.6608
14:09:14|20.6608
14:09:15|20.6608
14:09:16|20.6608
14:09:17|20.6608
14:09:18|20.6811
14:09:20|20.6812
14:09:21|20.6812
14:09:22|20.6812
14:09:22|20.681
14:09:24|20.6636
14:09:25|20.6636
14:09:27|20.6798
14:09:28|20.682
14:09:29|20.682
14:09:30|20.6636
14:09:31|20.682
14:09:32|20.682
14:09:33|20.682
14:09:34|20.682
14:09:35|20.682
14:09:36|20.6636
14:09:37|20.6636
14:09:38|20.682
14:09:39|20.682
14:09:40|20.682
14:09:41|20.682
14:09:42|20.682
14:09:43|20.682
14:09:44|20.682
14:09:45|20.682
14:09:46|20.682
14:09:47|20.682
14:09:48|20.6655
14:09:49|20.6654
14:09:50|20.6654
14:09:51|20.6654
14:09:52|20.6654
14:09:53|20.6658
14:09:54|20.6808
14:09:55|20.6657
14:09:57|20.6654
14:09:58|20.6808
14:09:59|20.6821
14:10:00|20.6821
14:10:01|20.6666
14:10:02|20.6666
14:10:03|20.6666
14:10:04|20.6652
14:10:05|20.66
14:10:06|20.6738
14:10:07|20.6503
14:10:08|20.6503
14:10:09|20.6682
14:10:10|20.6503
14:10:11|20.6655
14:10:12|20.6503
14:10:13|20.6503
14:10:14|20.66
14:10:15|20.6503
14:10:16|20.6503
14:10:17|20.6503
14:10:18|20.6503
14:10:19|20.6503
14:10:21|20.6503
14:10:22|20.5
14:10:24|20.4999
14:10:25|20.5
14:10:26|20.4805
14:10:28|20.4805
14:10:29|20.4805
14:10:30|20.4805
14:10:32|20.4828
14:10:32|20.4821
14:10:33|20.4988
14:10:34|20.4988
14:10:35|20.4998
14:10:36|20.4998
14:10:37|20.4998
14:10:38|20.484
14:10:39|20.5
14:10:41|20.5
14:10:41|20.4995
14:10:43|20.4995
14:10:44|20.5
14:10:44|20.4873
14:10:46|20.4873
14:10:46|20.4873
14:10:47|20.4873
14:10:48|20.483
14:10:50|20.5
14:10:50|20.4873
14:10:51|20.4601
14:10:52|20.4688
14:10:53|20.4871
14:10:54|20.4871
14:10:55|20.4871
14:10:56|20.479
14:10:57|20.4846
14:10:58|20.451
14:10:59|20.4606
14:11:00|20.4606
14:11:01|20.4606
14:11:02|20.4618
14:11:03|20.4511
14:11:05|20.4606
14:11:05|20.479
14:11:06|20.4759
14:11:07|20.4729
14:11:08|20.4779
14:11:09|20.4586
14:11:10|20.4837
14:11:11|20.4652
14:11:12|20.4779
14:11:13|20.4715
14:11:14|20.4715
14:11:15|20.4715
14:11:16|20.4779
14:11:17|20.4715
14:11:18|20.4701
14:11:19|20.4701
14:11:21|20.4701
14:11:22|20.4701
14:11:24|20.4512
14:11:25|20.4512
14:11:26|20.398
14:11:27|20.3997
14:11:28|20.3999
14:11:29|20.3852
14:11:30|20.3852
14:11:31|20.3997
14:11:32|20.4
14:11:33|20.389
14:11:34|20.3866
14:11:35|20.3996
14:11:36|20.3996
14:11:37|20.3975
14:11:38|20.3891
14:11:40|20.3999
14:11:40|20.3595
14:11:42|20.3776
14:11:43|20.3803
14:11:44|20.38
14:11:44|20.3618
14:11:46|20.3618
14:11:46|20.3618
14:11:48|20.3618
14:11:49|20.379
14:11:49|20.379
14:11:51|20.379
14:11:52|20.3604
14:11:53|20.3771
14:11:53|20.3772
14:11:54|20.3764
14:11:56|20.3627
14:11:57|20.362
14:11:58|20.3604
14:11:58|20.3604
14:11:59|20.3601
14:12:01|20.3601
14:12:02|20.3604
14:12:03|20.3605
14:12:04|20.3604
14:12:04|20.3627
14:12:06|20.3604
14:12:07|20.3615
14:12:08|20.3605
14:12:08|20.3615
14:12:10|20.3605
14:12:11|20.3605
14:12:12|20.3605
14:12:12|20.3615
14:12:14|20.3609
14:12:14|20.3609
14:12:15|20.3615
14:12:16|20.3605
14:12:17|20.3608
14:12:18|20.3608
14:12:20|20.3613
14:12:21|20.3604
14:12:23|20.3605
14:12:23|20.3604
14:12:25|20.3604
14:12:27|20.3604
14:12:28|20.3609
14:12:30|20.3604
14:12:31|20.3605
14:12:32|20.3605
14:12:33|20.3604
14:12:34|20.3754
14:12:35|20.3785
14:12:36|20.3785
14:12:37|20.362
14:12:38|20.3784
14:12:39|20.3605
14:12:40|20.3605
14:12:41|20.3615
14:12:42|20.3751
14:12:44|20.3751
14:12:45|20.3605
14:12:46|20.3784
14:12:47|20.3783
14:12:48|20.3968
14:12:49|20.3968
14:12:50|20.3954
14:12:51|20.3829
14:12:52|20.3999
14:12:53|20.3843
14:12:54|20.3998
14:12:55|20.3778
14:12:56|20.3858
14:12:57|20.3846
14:12:58|20.3691
14:12:59|20.3824
14:13:00|20.37
14:13:01|20.3998
14:13:02|20.3998
14:13:03|20.3999
14:13:04|20.4
14:13:05|20.3998
14:13:06|20.3999
14:13:07|20.3999
14:13:08|20.4
14:13:09|20.3999
14:13:10|20.4
14:13:11|20.4
14:13:12|20.4
14:13:13|20.3999
14:13:14|20.3999
14:13:15|20.4
14:13:16|20.4
14:13:17|20.3999
14:13:19|20.3999
14:13:19|20.3999
14:13:21|20.4
14:13:22|20.3999
14:13:24|20.3999
14:13:25|20.3999
14:13:27|20.4
14:13:27|20.4
14:13:29|20.4
14:13:30|20.4
14:13:31|20.4
14:13:32|20.4
14:13:33|20.3999
14:13:34|20.3999
14:13:36|20.3999
14:13:36|20.3999
14:13:37|20.4
14:13:39|20.4
14:13:40|20.4
14:13:40|20.4
14:13:41|20.4159
14:13:42|20.4132
14:13:44|20.4125
14:13:45|20.4306
14:13:46|20.4157
14:13:47|20.4306
14:13:48|20.4315
14:13:49|20.44
14:13:50|20.44
14:13:51|20.44
14:13:52|20.4376
14:13:53|20.4376
14:13:54|20.4317
14:13:55|20.4398
14:13:56|20.4398
14:13:57|20.44
14:13:58|20.44
14:13:59|20.44
14:14:00|20.44
14:14:01|20.4998
14:14:02|20.4702
14:14:03|20.4706
14:14:04|20.4706
14:14:05|20.4706
14:14:07|20.4557
14:14:07|20.4419
14:14:08|20.4419
14:14:09|20.4706
14:14:10|20.4706
14:14:11|20.4735
14:14:12|20.4762
14:14:14|20.4762
14:14:14|20.4579
14:14:15|20.4706
14:14:16|20.4706
14:14:17|20.4706
14:14:18|20.4698
14:14:19|20.4936
14:14:21|20.4931
14:14:22|20.4992
14:14:23|20.4992
14:14:25|20.5008
14:14:26|20.519
14:14:27|20.5001
14:14:29|20.4933
14:14:30|20.4992
14:14:31|20.5008
14:14:32|20.5032
14:14:32|20.4969
14:14:33|20.49
14:14:34|20.5008
14:14:35|20.52
14:14:37|20.5331
14:14:38|20.5331
14:14:39|20.5682
14:14:40|20.5682
14:14:42|20.568
14:14:43|20.5682
14:14:44|20.5681
14:14:45|20.5506
14:14:46|20.579
14:14:47|20.579
14:14:48|20.5499
14:14:49|20.56
14:14:51|20.56
14:14:51|20.599
14:14:52|20.599
14:14:53|20.5966
14:14:55|20.5725
14:14:55|20.5786
14:14:56|20.5747
14:14:58|20.5892
14:14:58|20.5892
14:14:59|20.5879
14:15:00|20.5878
14:15:01|20.579
14:15:02|20.579
14:15:03|20.5787
14:15:04|20.59
14:15:05|20.5789
14:15:06|20.59
14:15:07|20.59
14:15:08|20.59
14:15:10|20.59
14:15:11|20.59
14:15:12|20.59
14:15:13|20.59
14:15:14|20.5787
14:15:15|20.5796
14:15:16|20.5796
14:15:17|20.5796
14:15:18|20.5796
14:15:19|20.5796
14:15:20|20.5798
14:15:21|20.5886
14:15:22|20.59
14:15:23|20.5817
14:15:24|20.59
14:15:26|20.5817
14:15:27|20.5817
14:15:29|20.5818
14:15:29|20.5819
14:15:30|20.58
14:15:31|20.58
14:15:32|20.58
14:15:33|20.6
14:15:34|20.5817
14:15:35|20.5797
14:15:36|20.5797
14:15:37|20.58
14:15:38|20.58
14:15:39|20.5797
14:15:40|20.5897
14:15:41|20.5897
14:15:42|20.58
14:15:43|20.58
14:15:44|20.5886
14:15:45|20.5886
14:15:47|20.5899
14:15:47|20.5899
14:15:48|20.5886
14:15:49|20.5886
14:15:50|20.5886
14:15:51|20.5899
14:15:52|20.5887
14:15:53|20.5887
14:15:54|20.58
14:15:55|20.5646
14:15:56|20.5629
14:15:57|20.55
14:15:58|20.55
14:15:59|20.5582
14:16:00|20.5175
14:16:01|20.5161
14:16:02|20.5485
14:16:03|20.5358
14:16:04|20.5009
14:16:06|20.5009
14:16:08|20.5266
14:16:09|20.5311
14:16:10|20.5297
14:16:11|20.5297
14:16:12|20.531
14:16:13|20.5247
14:16:14|20.5249
14:16:15|20.5252
14:16:16|20.501
14:16:18|20.5253
14:16:19|20.5253
14:16:20|20.5266
14:16:21|20.5246
14:16:22|20.5246
14:16:23|20.5246
14:16:24|20.5426
14:16:25|20.5009
14:16:25|20.5009
14:16:26|20.5192
14:16:28|20.5038
14:16:29|20.5038
14:16:30|20.5
14:16:30|20.4995
14:16:32|20.4995
14:16:33|20.4995
14:16:34|20.49
14:16:34|20.4966
14:16:36|20.4966
14:16:36|20.49
14:16:38|20.49
14:16:39|20.49
14:16:40|20.49
14:16:41|20.49
14:16:42|20.4758
14:16:43|20.4758
14:16:44|20.4433
14:16:45|20.4427
14:16:46|20.4383
14:16:46|20.4383
14:16:48|20.4315
14:16:49|20.4315
14:16:50|20.4315
14:16:51|20.4095
14:16:51|20.4433
14:16:53|20.4319
14:16:54|20.4429
14:16:54|20.4354
14:16:55|20.4354
14:16:56|20.437
14:16:58|20.4614
14:16:59|20.4391
14:16:59|20.4379
14:17:01|20.4379
14:17:02|20.4742
14:17:02|20.4421
14:17:05|20.442
14:17:05|20.4383
14:17:07|20.45
14:17:08|20.45
14:17:09|20.4631
14:17:11|20.4385
14:17:12|20.4581
14:17:13|20.4594
14:17:14|20.4506
14:17:15|20.438
14:17:16|20.4413
14:17:17|20.4413
14:17:18|20.45
14:17:19|20.4466
14:17:20|20.4466
14:17:21|20.4429
14:17:22|20.4396
14:17:23|20.4379
14:17:24|20.4379
14:17:25|20.4379
14:17:26|20.4413
14:17:27|20.4413
14:17:28|20.45
14:17:29|20.4433
14:17:30|20.4433
14:17:31|20.427
14:17:32|20.427
14:17:33|20.4396
14:17:34|20.4396
14:17:35|20.4396
14:17:36|20.4396
14:17:36|20.4413
14:17:39|20.4397
14:17:39|20.4784
14:17:40|20.4784
14:17:41|20.4784
14:17:42|20.4509
14:17:43|20.4509
14:17:45|20.4509
14:17:45|20.4509
14:17:46|20.4514
14:17:47|20.4514
14:17:48|20.4529
14:17:49|20.4529
14:17:50|20.4751
14:17:52|20.4756
14:17:52|20.4756
14:17:53|20.4
14:17:54|20.4
14:17:56|20.4022
14:17:56|20.4247
14:17:57|20.4247
14:17:58|20.4247
14:17:59|20.4278
14:18:01|20.4277
14:18:01|20.4247
14:18:02|20.4247
14:18:04|20.4291
14:18:05|20.4501
14:18:06|20.4501
14:18:07|20.4315
14:18:08|20.4315
14:18:09|20.4501
14:18:10|20.4501
14:18:11|20.4501
14:18:12|20.4262
14:18:13|20.4247
14:18:14|20.4514
14:18:15|20.4723
14:18:17|20.4549
14:18:18|20.4549
14:18:18|20.4549
14:18:20|20.4532
14:18:20|20.4529
14:18:21|20.4529
14:18:22|20.4529
14:18:24|20.4568
14:18:25|20.4546
14:18:26|20.4546
14:18:26|20.4546
14:18:28|20.4546
14:18:28|20.4546
14:18:29|20.4547
14:18:30|20.4564
14:18:31|20.4536
14:18:32|20.4536
14:18:33|20.4536
14:18:35|20.4547
14:18:35|20.4547
14:18:36|20.4547
14:18:37|20.4547
14:18:38|20.454
14:18:39|20.454
14:18:40|20.4784
14:18:41|20.4784
14:18:42|20.4764
14:18:43|20.4764
14:18:45|20.4764
14:18:46|20.4766
14:18:46|20.5038
14:18:47|20.5071
14:18:48|20.5071
14:18:49|20.5143
14:18:50|20.4836
14:18:51|20.4836
14:18:52|20.4836
14:18:53|20.4836
14:18:54|20.4911
14:18:55|20.4911
14:18:56|20.5
14:18:57|20.5
14:18:58|20.5015
14:19:00|20.5015
14:19:00|20.5015
14:19:01|20.5034
14:19:02|20.5034
14:19:03|20.5034
14:19:04|20.5243
14:19:06|20.5048
14:19:06|20.5258
14:19:07|20.5026
14:19:09|20.5026
14:19:11|20.5
14:19:12|20.5
14:19:13|20.5015
14:19:14|20.5138
14:19:15|20.5138
14:19:16|20.4891
14:19:17|20.4891
14:19:18|20.5
14:19:19|20.5
14:19:20|20.5
14:19:21|20.5293
14:19:22|20.5082
14:19:23|20.5082
14:19:24|20.5088
14:19:25|20.5088
14:19:26|20.5999
14:19:27|20.5414
14:19:28|20.5414
14:19:29|20.5293
14:19:30|20.5421
14:19:31|20.5421
14:19:32|20.5429
14:19:33|20.5429
14:19:34|20.5613
14:19:35|20.5609
14:19:36|20.5451
14:19:37|20.5506
14:19:38|20.5738
14:19:39|20.5738
14:19:40|20.5687
14:19:41|20.5687
14:19:42|20.5635
14:19:43|20.5635
14:19:44|20.6
14:19:45|20.567
14:19:46|20.5451
14:19:47|20.5451
14:19:48|20.545
14:19:49|20.545
14:19:50|20.5678
14:19:51|20.5678
14:19:52|20.549
14:19:53|20.5705
14:19:54|20.5705
14:19:55|20.5705
14:19:56|20.5529
14:19:57|20.5751
14:19:58|20.5751
14:19:59|20.58
14:20:00|20.5714
14:20:01|20.5714
14:20:02|20.5714
14:20:03|20.5694
14:20:04|20.5694
14:20:05|20.5744
14:20:06|20.575
14:20:07|20.58
14:20:09|20.5997
14:20:10|20.5997
14:20:11|20.5999
14:20:12|20.5999
14:20:13|20.5999
14:20:14|20.578
14:20:15|20.578
14:20:16|20.578
14:20:17|20.58
14:20:18|20.58
14:20:20|20.5781
14:20:20|20.5799
14:20:21|20.5799
14:20:22|20.572
14:20:23|20.5431
14:20:24|20.5431
14:20:25|20.5616
14:20:26|20.5616
14:20:28|20.5616
14:20:28|20.5616
14:20:29|20.5616
14:20:30|20.5616
14:20:31|20.5979
14:20:32|20.5979
14:20:33|20.574
14:20:34|20.594
14:20:36|20.5958
14:20:36|20.5743
14:20:37|20.5952
14:20:38|20.5767
14:20:40|20.56
14:20:41|20.56
14:20:42|20.56
14:20:43|20.56
14:20:44|20.577
14:20:44|20.5622
14:20:45|20.5622
14:20:46|20.5622
14:20:48|20.5638
14:20:48|20.5638
14:20:50|20.5638
14:20:50|20.5638
14:20:52|20.5622
14:20:52|20.5622
14:20:54|20.5799
14:20:54|20.5638
14:20:55|20.5701
14:20:57|20.5701
14:20:58|20.5701
14:20:59|20.5701
14:21:00|20.5778
14:21:00|20.5778
14:21:02|20.5999
14:21:03|20.5999
14:21:03|20.6057
14:21:05|20.6057
14:21:06|20.6
14:21:07|20.604
14:21:07|20.6057
14:21:09|20.6057
14:21:09|20.5869
14:21:11|20.5869
14:21:12|20.5869
14:21:13|20.5869
14:21:14|20.5869
14:21:15|20.5869
14:21:16|20.5869
14:21:17|20.6003
14:21:18|20.6056
14:21:19|20.6003
14:21:20|20.6
14:21:21|20.6001
14:21:22|20.6001
14:21:23|20.6
14:21:24|20.5998
14:21:25|20.5869
14:21:26|20.5944
14:21:27|20.591
14:21:28|20.61
14:21:29|20.61
14:21:30|20.6003
14:21:31|20.6003
14:21:32|20.6003
14:21:33|20.6003
14:21:34|20.5985
14:21:35|20.5985
14:21:36|20.6057
14:21:37|20.6057
14:21:38|20.6017
14:21:39|20.6017
14:21:40|20.59
14:21:41|20.59
14:21:42|20.5985
14:21:43|20.6194
14:21:44|20.6056
14:21:45|20.5997
14:21:46|20.5997
14:21:47|20.5997
14:21:48|20.6002
14:21:49|20.6273
14:21:50|20.6032
14:21:51|20.6032
14:21:52|20.6032
14:21:53|20.6032
14:21:54|20.6032
14:21:55|20.6081
14:21:56|20.59
14:21:57|20.5927
14:21:58|20.5852
14:21:59|20.618
14:22:00|20.618
14:22:01|20.6106
14:22:02|20.6106
14:22:03|20.6
14:22:04|20.63
14:22:05|20.6161
14:22:06|20.6161
14:22:07|20.6161
14:22:08|20.6161
14:22:09|20.6138
14:22:10|20.6138
14:22:12|20.58
14:22:12|20.58
14:22:13|20.5935
14:22:15|20.5858
14:22:16|20.5768
14:22:17|20.5768
14:22:18|20.5768
14:22:19|20.58
14:22:20|20.5794
14:22:21|20.6106
14:22:22|20.5794
14:22:23|20.6
14:22:24|20.5998
14:22:25|20.6152
14:22:26|20.583
14:22:27|20.583
14:22:28|20.5843
14:22:29|20.6
14:22:30|20.6021
14:22:31|20.6021
14:22:32|20.6021
14:22:33|20.6161
14:22:34|20.6224
14:22:35|20.6033
14:22:36|20.5884
14:22:37|20.6113
14:22:38|20.6122
14:22:39|20.6083
14:22:40|20.6083
14:22:41|20.6308
14:22:42|20.6314
14:22:43|20.6119
14:22:44|20.6298
14:22:45|20.604
14:22:46|20.6229
14:22:47|20.5831
14:22:48|20.6164
14:22:49|20.5978
14:22:50|20.6138
14:22:52|20.6133
14:22:53|20.6163
14:22:53|20.6163
14:22:54|20.6163
14:22:55|20.6138
14:22:56|20.6138
14:22:57|20.6138
14:22:58|20.6138
14:22:59|20.6071
14:23:00|20.6052
14:23:01|20.6052
14:23:02|20.6052
14:23:04|20.6272
14:23:04|20.6272
14:23:05|20.6259
14:23:07|20.608
14:23:07|20.608
14:23:08|20.628
14:23:10|20.628
14:23:11|20.628
14:23:12|20.628
14:23:13|20.628
14:23:15|20.628
14:23:17|20.628
14:23:18|20.628
14:23:18|20.628
14:23:19|20.628
14:23:20|20.628
14:23:21|20.6263
14:23:23|20.6264
14:23:23|20.6264
14:23:24|20.6264
14:23:25|20.6264
14:23:26|20.6264
14:23:27|20.6052
14:23:28|20.6253
14:23:29|20.6253
14:23:30|20.6253
14:23:31|20.6253
14:23:32|20.6253
14:23:33|20.6017
14:23:34|20.6209
14:23:35|20.6209
14:23:36|20.6016
14:23:37|20.6197
14:23:38|20.6197
14:23:40|20.6209
14:23:40|20.5977
14:23:42|20.5977
14:23:42|20.5977
14:23:43|20.5977
14:23:44|20.5977
14:23:45|20.5994
14:23:46|20.5994
14:23:47|20.5993
14:23:48|20.5993
14:23:49|20.5977
14:23:50|20.5831
14:23:51|20.5988
14:23:52|20.5831
14:23:53|20.5976
14:23:54|20.5976
14:23:55|20.583
14:23:57|20.5841
14:23:58|20.5969
14:23:58|20.5969
14:23:59|20.5969
14:24:00|20.5969
14:24:02|20.585
14:24:02|20.5966
14:24:03|20.5966
14:24:04|20.583
14:24:05|20.583
14:24:06|20.5966
14:24:07|20.585
14:24:09|20.5964
14:24:10|20.5831
14:24:11|20.58
14:24:12|20.58
14:24:13|20.56
14:24:15|20.56
14:24:15|20.5614
14:24:16|20.5606
14:24:18|20.5625
14:24:20|20.5613
14:24:20|20.56
14:24:22|20.5614
14:24:23|20.5822
14:24:24|20.5822
14:24:26|20.5601
14:24:26|20.5601
14:24:27|20.5601
14:24:29|20.5601
14:24:29|20.5601
14:24:30|20.5819
14:24:31|20.5603
14:24:32|20.56
14:24:33|20.56
14:24:34|20.5613
14:24:35|20.5798
14:24:36|20.5601
14:24:37|20.5601
14:24:38|20.5601
14:24:39|20.5601
14:24:40|20.56
14:24:41|20.5601
14:24:42|20.5787
14:24:43|20.5605
14:24:44|20.5605
14:24:45|20.5623
14:24:46|20.5704
14:24:47|20.5742
14:24:48|20.5742
14:24:49|20.5742
14:24:50|20.5742
14:24:51|20.5742
14:24:52|20.5813
14:24:53|20.5813
14:24:54|20.5819
14:24:55|20.5819
14:24:56|20.5689
14:24:57|20.5689
14:24:58|20.5704
14:24:59|20.5704
14:25:00|20.5688
14:25:01|20.561
14:25:02|20.56
14:25:03|20.56
14:25:04|20.56
14:25:05|20.5603
14:25:06|20.5603
14:25:07|20.5603
14:25:08|20.5603
14:25:09|20.56
14:25:10|20.56
14:25:11|20.56
14:25:12|20.56
14:25:13|20.5429
14:25:15|20.56
14:25:17|20.56
14:25:17|20.56
14:25:18|20.5429
14:25:19|20.5429
14:25:20|20.54
14:25:22|20.5536
14:25:22|20.5536
14:25:23|20.5429
14:25:25|20.5401
14:25:26|20.5126
14:25:27|20.5334
14:25:27|20.5135
14:25:28|20.5135
14:25:29|20.5075
14:25:30|20.5075
14:25:31|20.5311
14:25:32|20.5135
14:25:33|20.5135
14:25:34|20.5135
14:25:35|20.5139
14:25:36|20.5149
14:25:37|20.5149
14:25:38|20.5375
14:25:39|20.5148
14:25:40|20.5148
14:25:41|20.5149
14:25:43|20.5161
14:25:44|20.518
14:25:45|20.518
14:25:45|20.518
14:25:47|20.518
14:25:48|20.5157
14:25:49|20.5157
14:25:50|20.5157
14:25:50|20.5135
14:25:52|20.5135
14:25:53|20.5135
14:25:54|20.5135
14:25:55|20.5135
14:25:56|20.5135
14:25:57|20.5135
14:25:57|20.5135
14:25:59|20.5154
14:25:59|20.5154
14:26:00|20.5154
14:26:01|20.5161
14:26:02|20.5157
14:26:03|20.5366
14:26:05|20.5286
14:26:06|20.52
14:26:07|20.54
14:26:07|20.54
14:26:09|20.5396
14:26:10|20.5393
14:26:11|20.5393
14:26:11|20.5393
14:26:13|20.5366
14:26:14|20.5208
14:26:15|20.5208
14:26:17|20.5313
14:26:17|20.5313
14:26:19|20.5313
14:26:21|20.5313
14:26:22|20.5313
14:26:23|20.5405
14:26:24|20.5405
14:26:25|20.5405
14:26:26|20.5405
14:26:27|20.54
14:26:28|20.54
14:26:29|20.5405
14:26:30|20.54
14:26:31|20.515
14:26:32|20.515
14:26:33|20.5152
14:26:34|20.5152
14:26:35|20.5152
14:26:36|20.5152
14:26:37|20.5156
14:26:38|20.5156
14:26:39|20.5385
14:26:40|20.515
14:26:41|20.5352
14:26:42|20.5352
14:26:43|20.5161
14:26:44|20.5161
14:26:45|20.5161
14:26:46|20.5161
14:26:47|20.5161
14:26:48|20.5161
14:26:49|20.5174
14:26:50|20.5174
14:26:51|20.5174
14:26:52|20.5161
14:26:53|20.5004
14:26:54|20.4995
14:26:55|20.4501
14:26:56|20.5015
14:26:57|20.4972
14:26:58|20.4972
14:26:59|20.5104
14:27:00|20.5687
14:27:01|20.5029
14:27:02|20.5223
14:27:03|20.5057
14:27:04|20.54
14:27:06|20.5187
14:27:06|20.518
14:27:08|20.518
14:27:09|20.518
14:27:10|20.518
14:27:10|20.518
14:27:12|20.5187
14:27:12|20.5169
14:27:14|20.5169
14:27:15|20.5168
14:27:15|20.5168
14:27:17|20.5168
14:27:18|20.5177
14:27:19|20.5168
14:27:20|20.5176
14:27:21|20.5191
14:27:23|20.5169
14:27:24|20.5169
14:27:25|20.5169
14:27:26|20.5169
14:27:27|20.5161
14:27:27|20.5
14:27:29|20.5
14:27:29|20.513
14:27:30|20.513
14:27:32|20.5
14:27:33|20.5153
14:27:34|20.5141
14:27:35|20.5141
14:27:35|20.5
14:27:37|20.5
14:27:38|20.5
14:27:39|20.5042
14:27:40|20.5199
14:27:41|20.5057
14:27:42|20.5107
14:27:43|20.5309
14:27:44|20.5309
14:27:45|20.5309
14:27:46|20.5309
14:27:47|20.529
14:27:48|20.529
14:27:49|20.501
14:27:50|20.501
14:27:51|20.501
14:27:52|20.5001
14:27:53|20.5057
14:27:54|20.5
14:27:55|20.5047
14:27:56|20.5047
14:27:57|20.5047
14:27:58|20.5047
14:27:59|20.5
14:28:00|20.5
14:28:01|20.5242
14:28:02|20.5
14:28:03|20.5197
14:28:04|20.5032
14:28:05|20.527
14:28:06|20.5249
14:28:07|20.5086
14:28:08|20.5293
14:28:09|20.5293
14:28:10|20.5293
14:28:11|20.5293
14:28:12|20.5293
14:28:13|20.5086
14:28:14|20.5086
14:28:15|20.5086
14:28:16|20.5004
14:28:17|20.501
14:28:19|20.5242
14:28:20|20.5242
14:28:21|20.5242
14:28:22|20.5204
14:28:23|20.5204
14:28:25|20.5034
14:28:26|20.5034
14:28:26|20.5012
14:28:27|20.5012
14:28:28|20.5012
14:28:29|20.5012
14:28:30|20.5012
14:28:32|20.5004
14:28:32|20.5004
14:28:33|20.5007
14:28:34|20.5004
14:28:35|20.5
14:28:37|20.4973
14:28:37|20.4973
14:28:39|20.5
14:28:40|20.5012
14:28:41|20.5012
14:28:42|20.5034
14:28:43|20.5
14:28:43|20.5
14:28:45|20.5012
14:28:46|20.4994
14:28:46|20.4994
14:28:48|20.5012
14:28:49|20.5
14:28:50|20.5
14:28:51|20.5204
14:28:51|20.501
14:28:54|20.5189
14:28:54|20.5189
14:28:55|20.5189
14:28:56|20.502
14:28:57|20.502
14:28:58|20.5022
14:28:59|20.5204
14:29:00|20.5204
14:29:01|20.5189
14:29:02|20.5189
14:29:03|20.5198
14:29:04|20.5198
14:29:05|20.5198
14:29:06|20.5198
14:29:07|20.505
14:29:08|20.5056
14:29:09|20.5016
14:29:10|20.5046
14:29:11|20.5046
14:29:12|20.5026
14:29:13|20.5026
14:29:14|20.5026
14:29:15|20.5
14:29:16|20.5041
14:29:17|20.5
14:29:19|20.501
14:29:20|20.501
14:29:22|20.5001
14:29:23|20.5
14:29:24|20.5001
14:29:25|20.5
14:29:26|20.5022
14:29:27|20.5012
14:29:28|20.5011
14:29:29|20.5
14:29:31|20.5198
14:29:32|20.5198
14:29:32|20.5198
14:29:34|20.5198
14:29:35|20.5198
14:29:35|20.5198
14:29:36|20.5198
14:29:37|20.5041
14:29:39|20.5041
14:29:39|20.5001
14:29:40|20.5001
14:29:41|20.5001
14:29:43|20.5001
14:29:43|20.5041
14:29:44|20.501
14:29:45|20.501
14:29:46|20.5197
14:29:48|20.5197
14:29:48|20.5197
14:29:49|20.5197
14:29:50|20.5197
14:29:51|20.5197
14:29:52|20.5002
14:29:54|20.5197
14:29:55|20.5197
14:29:55|20.5197
14:29:56|20.5002
14:29:57|20.5002
14:29:58|20.5002
14:29:59|20.5002
14:30:00|20.5002
14:30:01|20.5002
14:30:02|20.5002
14:30:04|20.51
14:30:04|20.51
14:30:05|20.5182
14:30:07|20.5002
14:30:07|20.5002
14:30:08|20.5002
14:30:09|20.5002
14:30:11|20.5006
14:30:12|20.5002
14:30:13|20.5002
14:30:15|20.5002
14:30:15|20.5011
14:30:16|20.5011
14:30:17|20.5011
14:30:18|20.5011
14:30:19|20.5001
14:30:20|20.5001
14:30:21|20.5011
14:30:23|20.5011
14:30:23|20.5011
14:30:24|20.5
14:30:25|20.5
14:30:26|20.5
14:30:27|20.5011
14:30:28|20.5
14:30:30|20.5
14:30:31|20.5
14:30:32|20.5
14:30:33|20.5
14:30:34|20.5
14:30:34|20.501
14:30:36|20.5
14:30:36|20.5
14:30:37|20.5
14:30:38|20.5
14:30:40|20.5011
14:30:40|20.5001
14:30:41|20.5001
14:30:42|20.5001
14:30:43|20.5
14:30:45|20.5011
14:30:45|20.5011
14:30:46|20.5011
14:30:47|20.5011
14:30:49|20.5011
14:30:49|20.5011
14:30:50|20.5011
14:30:52|20.5011
14:30:53|20.5
14:30:53|20.5
14:30:54|20.5
14:30:55|20.5
14:30:56|20.5
14:30:57|20.5
14:30:58|20.501
14:30:59|20.5011
14:31:00|20.5
14:31:01|20.5
14:31:02|20.5
14:31:03|20.5
14:31:04|20.501
14:31:06|20.5
14:31:06|20.4995
14:31:07|20.501
14:31:08|20.5
14:31:09|20.49
14:31:10|20.49
14:31:11|20.4994
14:31:12|20.4994
14:31:13|20.4987
14:31:14|20.4563
14:31:15|20.4563
14:31:16|20.4563
14:31:17|20.4583
14:31:18|20.4762
14:31:19|20.4762
14:31:21|20.4762
14:31:22|20.4762
14:31:24|20.4762
14:31:25|20.4779
14:31:26|20.4757
14:31:27|20.4581
14:31:28|20.4581
14:31:29|20.4581
14:31:30|20.4581
14:31:31|20.4565
14:31:32|20.4567
14:31:33|20.4567
14:31:34|20.4567
14:31:35|20.4567
14:31:36|20.4567
14:31:37|20.4755
14:31:38|20.4586
14:31:39|20.4589
14:31:40|20.4589
14:31:41|20.4589
14:31:42|20.4589
14:31:43|20.4589
14:31:44|20.4589
14:31:45|20.4586
14:31:46|20.4586
14:31:47|20.4586
14:31:48|20.4589
14:31:49|20.4592
14:31:50|20.4592
14:31:51|20.445
14:31:52|20.445
14:31:53|20.4521
14:31:54|20.4473
14:31:55|20.4383
14:31:56|20.4383
14:31:57|20.4363
14:31:58|20.4158
14:31:59|20.4352
14:32:00|20.4144
14:32:01|20.4349
14:32:02|20.4163
14:32:03|20.4501
14:32:04|20.4501
14:32:05|20.4343
14:32:06|20.4345
14:32:07|20.4345
14:32:08|20.4156
14:32:09|20.4346
14:32:10|20.4346
14:32:11|20.4346
14:32:12|20.4493
14:32:14|20.4252
14:32:14|20.4252
14:32:15|20.4408
14:32:16|20.4408
14:32:17|20.4407
14:32:18|20.4408
14:32:19|20.4408
14:32:20|20.4408
14:32:21|20.4408
14:32:23|20.4355
14:32:25|20.4172
14:32:26|20.4188
14:32:26|20.4188
14:32:28|20.4164
14:32:28|20.4164
14:32:29|20.4188
14:32:30|20.4188
14:32:32|20.4188
14:32:32|20.4188
14:32:33|20.4321
14:32:34|20.4321
14:32:36|20.4321
14:32:36|20.4178
14:32:37|20.4172
14:32:38|20.4164
14:32:40|20.4164
14:32:40|20.4144
14:32:41|20.403
14:32:42|20.4022
14:32:43|20.4022
14:32:44|20.4022
14:32:46|20.4022
14:32:46|20.4031
14:32:47|20.4031
14:32:48|20.4031
14:32:49|20.4031
14:32:50|20.4164
14:32:51|20.4164
14:32:52|20.4164
14:32:53|20.4129
14:32:54|20.413
14:32:55|20.4132
14:32:56|20.4321
14:32:57|20.4199
14:32:58|20.4032
14:32:59|20.4129
14:33:00|20.4129
14:33:01|20.4129
14:33:03|20.4129
14:33:03|20.4129
14:33:05|20.4047
14:33:06|20.4047
14:33:06|20.4031
14:33:07|20.4031
14:33:08|20.4124
14:33:09|20.4032
14:33:10|20.4032
14:33:11|20.4032
14:33:12|20.4038
14:33:13|20.4038
14:33:15|20.4032
14:33:15|20.4032
14:33:16|20.4129
14:33:17|20.4032
14:33:18|20.4032
14:33:19|20.4032
14:33:20|20.4031
14:33:21|20.4032
14:33:23|20.4032
14:33:24|20.4032
14:33:25|20.4032
14:33:27|20.4032
14:33:28|20.4032
14:33:28|20.4032
14:33:29|20.4032
14:33:30|20.4032
14:33:31|20.4033
14:33:32|20.4032
14:33:33|20.4032
14:33:34|20.4032
14:33:35|20.4032
14:33:36|20.4032
14:33:37|20.4033
14:33:38|20.4033
14:33:39|20.4033
14:33:41|20.4021
14:33:42|20.4022
14:33:43|20.4028
14:33:44|20.4021
14:33:45|20.4021
14:33:46|20.4021
14:33:47|20.4021
14:33:48|20.4
14:33:49|20.4
14:33:50|20.399
14:33:51|20.402
14:33:52|20.366
14:33:53|20.366
14:33:54|20.366
14:33:55|20.366
14:33:56|20.3664
14:33:57|20.3665
14:33:58|20.3669
14:33:59|20.4032
14:34:00|20.4032
14:34:01|20.4032
14:34:02|20.4032
14:34:03|20.3875
14:34:04|20.3834
14:34:05|20.3834
14:34:06|20.3834
14:34:07|20.3834
14:34:08|20.3663
14:34:09|20.3663
14:34:10|20.3663
14:34:11|20.3801
14:34:12|20.3801
14:34:13|20.3801
14:34:14|20.3662
14:34:15|20.3663
14:34:16|20.3661
14:34:17|20.3661
14:34:18|20.3801
14:34:19|20.3798
14:34:20|20.3798
14:34:21|20.352
14:34:22|20.3785
14:34:23|20.3785
14:34:25|20.3801
14:34:26|20.3582
14:34:26|20.3582
14:34:27|20.3553
14:34:29|20.3541
14:34:29|20.3764
14:34:31|20.3764
14:34:32|20.3764
14:34:33|20.356
14:34:35|20.3749
14:34:35|20.3553
14:34:36|20.3553
14:34:37|20.3536
14:34:38|20.3536
14:34:39|20.3536
14:34:40|20.3536
14:34:41|20.3723
14:34:42|20.3738
14:34:44|20.3727
14:34:44|20.3727
14:34:45|20.3727
14:34:46|20.3727
14:34:47|20.3727
14:34:48|20.3727
14:34:49|20.3552
14:34:50|20.3552
14:34:51|20.3552
14:34:52|20.3552
14:34:53|20.3552
14:34:54|20.3561
14:34:55|20.3693
14:34:56|20.3561
14:34:57|20.3552
14:34:58|20.3688
14:34:59|20.352
14:35:00|20.3519
14:35:01|20.3519
14:35:02|20.35
14:35:03|20.35
14:35:04|20.35
14:35:05|20.34
14:35:06|20.34
14:35:07|20.3512
14:35:08|20.3495
14:35:09|20.3409
14:35:10|20.3409
14:35:11|20.35
14:35:12|20.3416
14:35:13|20.35
14:35:15|20.35
14:35:15|20.35
14:35:17|20.3416
14:35:17|20.3419
14:35:19|20.35
14:35:20|20.35
14:35:20|20.352
14:35:22|20.34
14:35:22|20.35
14:35:23|20.35
14:35:26|20.3686
14:35:26|20.3686
14:35:28|20.35
14:35:29|20.35
14:35:30|20.35
14:35:30|20.3749
14:35:31|20.3712
14:35:33|20.3455
14:35:33|20.3691
14:35:35|20.351
14:35:35|20.351
14:35:37|20.3704
14:35:37|20.3527
14:35:38|20.3543
14:35:39|20.3687
14:35:41|20.3526
14:35:42|20.35
14:35:43|20.3542
14:35:43|20.3542
14:35:44|20.3542
14:35:45|20.3542
14:35:47|20.3542
14:35:47|20.3501
14:35:48|20.3501
14:35:49|20.3747
14:35:51|20.3542
14:35:51|20.3745
14:35:53|20.3542
14:35:53|20.3542
14:35:54|20.3543
14:35:55|20.3543
14:35:56|20.3543
14:35:57|20.352
14:35:59|20.352
14:35:59|20.352
14:36:00|20.352
14:36:01|20.352
14:36:02|20.3201
14:36:03|20.3506
14:36:04|20.3473
14:36:05|20.3499
14:36:06|20.3499
14:36:07|20.3499
14:36:08|20.3462
14:36:09|20.3462
14:36:10|20.3462
14:36:11|20.3462
14:36:12|20.3462
14:36:13|20.3462
14:36:14|20.3462
14:36:15|20.3462
14:36:16|20.3301
14:36:18|20.3301
14:36:18|20.3481
14:36:19|20.3481
14:36:20|20.3481
14:36:21|20.3481
14:36:22|20.3481
14:36:23|20.3301
14:36:24|20.3301
14:36:26|20.3301
14:36:27|20.3333
14:36:28|20.3333
14:36:29|20.3499
14:36:31|20.3333
14:36:31|20.3333
14:36:33|20.3333
14:36:33|20.3333
14:36:34|20.3333
14:36:35|20.3333
14:36:36|20.3333
14:36:38|20.3333
14:36:39|20.3451
14:36:40|20.3333
14:36:41|20.3333
14:36:41|20.3301
14:36:42|20.3203
14:36:44|20.333
14:36:45|20.333
14:36:46|20.3309
14:36:47|20.3309
14:36:48|20.3204
14:36:49|20.3204
14:36:50|20.3153
14:36:51|20.3153
14:36:52|20.3153
14:36:53|20.315
14:36:54|20.3
14:36:55|20.3
14:36:56|20.29
14:36:57|20.3
14:36:58|20.3
14:36:59|20.3
14:37:00|20.29
14:37:01|20.2957
14:37:02|20.2974
14:37:03|20.29
14:37:04|20.29
14:37:05|20.2968
14:37:06|20.2973
14:37:07|20.2997
14:37:08|20.2923
14:37:09|20.2997
14:37:10|20.285
14:37:11|20.2897
14:37:12|20.2805
14:37:13|20.2805
14:37:14|20.2892
14:37:15|20.2892
14:37:16|20.3
14:37:17|20.31
14:37:18|20.3016
14:37:19|20.2892
14:37:20|20.2896
14:37:21|20.2919
14:37:22|20.2919
14:37:23|20.2806
14:37:24|20.2806
14:37:25|20.2818
14:37:27|20.285
14:37:28|20.285
14:37:30|20.2847
14:37:32|20.2976
14:37:32|20.2976
14:37:33|20.2976
14:37:34|20.297
14:37:35|20.297
14:37:36|20.2971
14:37:38|20.2971
14:37:39|20.2798
14:37:40|20.2914
14:37:41|20.2734
14:37:42|20.2666
14:37:43|20.25
14:37:44|20.24
14:37:45|20.2502
14:37:46|20.21
14:37:47|20.21
14:37:48|20.21
14:37:49|20.2103
14:37:50|20.21
14:37:51|20.23
14:37:52|20.23
14:37:53|20.2006
14:37:54|20.2299
14:37:55|20.2239
14:37:56|20.2239
14:37:57|20.2132
14:37:58|20.23
14:37:59|20.23
14:38:00|20.211
14:38:01|20.211
14:38:02|20.211
14:38:04|20.211
14:38:04|20.2033
14:38:05|20.22
14:38:06|20.22
14:38:07|20.22
14:38:08|20.22
14:38:09|20.22
14:38:10|20.2379
14:38:11|20.2379
14:38:12|20.2202
14:38:13|20.22
14:38:14|20.2379
14:38:15|20.22
14:38:16|20.2202
14:38:17|20.2202
14:38:19|20.2202
14:38:19|20.2202
14:38:20|20.2544
14:38:21|20.2204
14:38:22|20.2241
14:38:23|20.2379
14:38:24|20.2211
14:38:25|20.2211
14:38:27|20.2876
14:38:29|20.2751
14:38:30|20.2573
14:38:31|20.2495
14:38:32|20.2487
14:38:33|20.2745
14:38:34|20.2998
14:38:35|20.2495
14:38:35|20.2931
14:38:36|20.2688
14:38:38|20.2924
14:38:39|20.2924
14:38:40|20.2924
14:38:41|20.2675
14:38:42|20.2675
14:38:43|20.2653
14:38:44|20.2653
14:38:45|20.2653
14:38:46|20.2653
14:38:47|20.2611
14:38:50|20.26
14:38:51|20.2495
14:38:52|20.2464
14:38:53|20.24
14:38:54|20.24
14:38:55|20.24
14:38:56|20.2495
14:38:57|20.2514
14:38:58|20.2514
14:38:59|20.2519
14:39:00|20.2518
14:39:01|20.2716
14:39:02|20.2541
14:39:03|20.2637
14:39:04|20.2623
14:39:05|20.2638
14:39:06|20.2638
14:39:07|20.2716
14:39:08|20.2716
14:39:10|20.2641
14:39:11|20.266
14:39:11|20.266
14:39:12|20.2881
14:39:13|20.2881
14:39:14|20.2651
14:39:15|20.2651
14:39:16|20.2623
14:39:17|20.2716
14:39:18|20.266
14:39:19|20.2611
14:39:20|20.2611
14:39:21|20.27
14:39:22|20.2716
14:39:23|20.266
14:39:24|20.265
14:39:26|20.265
14:39:26|20.2651
14:39:28|20.2394
14:39:29|20.2367
14:39:31|20.2367
14:39:32|20.2651
14:39:33|20.2651
14:39:34|20.2651
14:39:35|20.2651
14:39:36|20.2521
14:39:37|20.2527
14:39:38|20.2527
14:39:39|20.2527
14:39:40|20.265
14:39:41|20.266
14:39:42|20.266
14:39:43|20.2641
14:39:44|20.227
14:39:45|20.2651
14:39:46|20.2651
14:39:47|20.2527
14:39:48|20.2527
14:39:49|20.2641
14:39:50|20.2527
14:39:51|20.2527
14:39:52|20.2614
14:39:53|20.2614
14:39:54|20.2612
14:39:55|20.2612
14:39:56|20.2612
14:39:57|20.2612
14:39:58|20.253
14:39:59|20.2614
14:40:00|20.2538
14:40:01|20.265
14:40:02|20.265
14:40:03|20.2538
14:40:04|20.2538
14:40:05|20.2538
14:40:06|20.2538
14:40:07|20.2538
14:40:08|20.2645
14:40:09|20.2538
14:40:10|20.2528
14:40:11|20.2327
14:40:12|20.236
14:40:13|20.2361
14:40:14|19.6
14:40:15|19.5602
14:40:16|19.5437
14:40:17|19.5179
14:40:18|19.51
14:40:19|19.5033
14:40:20|19.5034
14:40:21|19.5007
14:40:22|19.5089
14:40:23|19.5
14:40:24|19.45
14:40:25|19.4207
14:40:26|19.4177
14:40:27|19.3969
14:40:28|19.4456
14:40:30|19.4435
14:40:31|19.4453
14:40:31|19.4455
14:40:33|19.4441
14:40:33|19.4436
14:40:35|19.4453
14:40:36|19.4453
14:40:36|19.4448
14:40:37|19.44
14:40:38|19.4399
14:40:39|19.4399
14:40:40|19.44
14:40:43|19.4399
14:40:44|19.44
14:40:45|19.44
14:40:46|19.44
14:40:47|19.44
14:40:48|19.3915
14:40:49|19.3843
14:40:50|19.2875
14:40:51|19.3224
14:40:52|19.3277
14:40:53|19.3121
14:40:54|19.3544
14:40:55|19.3572
14:40:56|19.3351
14:40:57|19.3534
14:40:58|19.3607
14:40:59|19.2899
14:41:00|19.2994
14:41:01|19.2876
14:41:02|19.2998
14:41:03|19.2957
14:41:04|19.2717
14:41:05|19.3012
14:41:06|19.2621
14:41:07|19.2999
14:41:08|19.3327
14:41:09|19.4
14:41:10|19.4334
14:41:11|19.4102
14:41:12|19.4393
14:41:13|19.4102
14:41:14|19.4105
14:41:15|19.4175
14:41:16|19.4118
14:41:17|19.4234
14:41:18|19.4163
14:41:19|19.4113
14:41:20|19.4232
14:41:22|19.4158
14:41:22|19.4158
14:41:23|19.4261
14:41:24|19.4293
14:41:26|19.4294
14:41:27|19.4258
14:41:28|19.4258
14:41:29|19.4125
14:41:30|19.4354
14:41:32|19.4271
14:41:33|19.4182
14:41:34|19.4258
14:41:34|19.4265
14:41:35|19.44
14:41:37|19.44
14:41:38|19.44
14:41:38|19.44
14:41:40|19.44
14:41:40|19.44
14:41:41|19.4312
14:41:43|19.44
14:41:43|19.44
14:41:44|19.44
14:41:45|19.44
14:41:46|19.44
14:41:47|19.44
14:41:48|19.44
14:41:50|19.44
14:41:51|19.4452
14:41:52|19.4452
14:41:53|19.4555
14:41:53|19.4585
14:41:54|19.4978
14:41:56|19.4996
14:41:56|19.4985
14:41:57|19.4737
14:41:59|19.4929
14:41:59|19.5004
14:42:00|19.5014
14:42:01|19.5094
14:42:03|19.5275
14:42:03|19.5484
14:42:04|19.4603
14:42:05|19.4765
14:42:06|19.4749
14:42:07|19.5028
14:42:08|19.5526
14:42:10|19.552
14:42:10|19.5255
14:42:12|19.5457
14:42:12|19.5526
14:42:13|19.5452
14:42:14|19.5257
14:42:15|19.5182
14:42:16|19.5232
14:42:18|19.5202
14:42:18|19.6
14:42:19|19.5835
14:42:20|19.5911
14:42:21|19.5815
14:42:22|19.5873
14:42:23|19.5603
14:42:25|19.5982
14:42:25|19.5873
14:42:26|19.5853
14:42:27|19.5998
14:42:28|19.58
14:42:29|19.6
14:42:30|19.6
14:42:32|19.6
14:42:33|19.6
14:42:34|19.5998
14:42:36|19.5998
14:42:36|19.6
14:42:38|19.6
14:42:38|19.5991
14:42:39|19.6
14:42:40|19.6
14:42:41|19.6
14:42:43|19.6
14:42:44|19.5961
14:42:45|19.6
14:42:46|19.5997
14:42:47|19.6
14:42:48|19.6
14:42:49|19.6
14:42:50|19.6
14:42:51|19.5997
14:42:52|19.6
14:42:53|19.6
14:42:54|19.6
14:42:55|19.6
14:42:56|19.6
14:42:57|19.6
14:42:58|19.5999
14:42:59|19.6
14:43:00|19.6
14:43:01|19.5997
14:43:02|19.6
14:43:02|19.5992
14:43:04|19.5992
14:43:05|19.5997
14:43:05|19.5999
14:43:06|19.5997
14:43:08|19.5997
14:43:09|19.5997
14:43:10|19.5997
14:43:11|19.6
14:43:12|19.6
14:43:13|19.5997
14:43:14|19.5877
14:43:14|19.5976
14:43:16|19.5992
14:43:17|19.6
14:43:18|19.5444
14:43:19|19.5889
14:43:19|19.5908
14:43:20|19.5524
14:43:22|19.5864
14:43:23|19.5832
14:43:24|19.5733
14:43:25|19.5733
14:43:26|19.5733
14:43:26|19.5662
14:43:28|19.5318
14:43:29|19.5655
14:43:30|19.5655
14:43:32|19.5648
14:43:33|19.5413
14:43:34|19.5413
14:43:35|19.5623
14:43:36|19.5648
14:43:37|19.5648
14:43:38|19.5456
14:43:38|19.5407
14:43:39|19.5421
14:43:41|19.5455
14:43:42|19.5648
14:43:43|19.5662
14:43:44|19.5662
14:43:45|19.573
14:43:46|19.5662
14:43:47|19.5792
14:43:48|19.567
14:43:49|19.5796
14:43:50|19.5734
14:43:51|19.5734
14:43:52|19.5835
14:43:53|19.5974
14:43:55|19.5989
14:43:56|19.5974
14:43:57|19.5989
14:43:58|19.5826
14:43:58|19.5981
14:44:00|19.5974
14:44:01|19.5974
14:44:02|19.5974
14:44:03|19.5975
14:44:03|19.5975
14:44:05|19.5995
14:44:06|19.5998
14:44:07|19.5998
14:44:08|19.5998
14:44:09|19.599
14:44:09|19.6
14:44:10|19.5999
14:44:12|19.5999
14:44:12|19.5999
14:44:14|19.6
14:44:14|19.6
14:44:16|19.5999
14:44:16|19.6
14:44:18|19.5996
14:44:19|19.5989
14:44:19|19.5989
14:44:21|19.5989
14:44:22|19.5989
14:44:23|19.6
14:44:24|19.5996
14:44:24|19.5996
14:44:26|19.5996
14:44:26|19.5974
14:44:27|19.5974
14:44:29|19.6
14:44:30|19.5976
14:44:30|19.5976
14:44:33|19.6
14:44:34|19.5976
14:44:35|19.5986
14:44:36|19.5985
14:44:37|19.5987
14:44:38|19.5976
14:44:39|19.5976
14:44:40|19.6
14:44:41|19.6
14:44:42|19.5988
14:44:43|19.5974
14:44:44|19.5974
14:44:45|19.5974
14:44:46|19.5974
14:44:47|19.5974
14:44:48|19.5974
14:44:49|19.5974
14:44:51|19.5998
14:44:51|19.5995
14:44:52|19.6
14:44:53|19.5992
14:44:55|19.5974
14:44:55|19.5974
14:44:56|19.5974
14:44:57|19.5974
14:44:58|19.5976
14:45:00|19.5954
14:45:01|19.5936
14:45:01|19.5953
14:45:02|19.5962
14:45:03|19.5962
14:45:05|19.5962
14:45:05|19.59
14:45:07|19.59
14:45:07|19.59
14:45:08|19.5978
14:45:09|19.5923
14:45:10|19.5923
14:45:11|19.5923
14:45:13|19.5906
14:45:13|19.59
14:45:14|19.5829
14:45:15|19.5896
14:45:17|19.58
14:45:18|19.5804
14:45:18|19.5737
14:45:19|19.5734
14:45:20|19.5796
14:45:21|19.5733
14:45:22|19.5733
14:45:23|19.5734
14:45:24|19.5733
14:45:25|19.588
14:45:26|19.588
14:45:27|19.5735
14:45:28|19.6
14:45:29|19.6
14:45:30|19.6
14:45:31|19.5818
14:45:33|19.5822
14:45:35|19.6
14:45:35|19.5759
14:45:36|19.5987
14:45:38|19.5987
14:45:39|19.6
14:45:40|19.6
14:45:41|19.6
14:45:42|19.6
14:45:44|19.6
14:45:44|19.6
14:45:46|19.6
14:45:46|19.5988
14:45:47|19.5988
14:45:48|19.6
14:45:49|19.6
14:45:50|19.5998
14:45:51|19.6
14:45:52|19.6
14:45:53|19.6
14:45:54|19.5905
14:45:55|19.5999
14:45:56|19.6
14:45:57|19.6
14:45:58|19.5996
14:45:59|19.5998
14:46:00|19.5998
14:46:01|19.6
14:46:02|19.6
14:46:03|19.6
14:46:04|19.6
14:46:05|19.6
14:46:06|19.6
14:46:07|19.6
14:46:08|19.6
14:46:09|19.6
14:46:10|19.6
14:46:11|19.6
14:46:12|19.5999
14:46:13|19.6
14:46:14|19.5999
14:46:15|19.6
14:46:16|19.6
14:46:17|19.5999
14:46:18|19.6
14:46:19|19.5997
14:46:20|19.6
14:46:21|19.6
14:46:22|19.6
14:46:23|19.5997
14:46:24|19.5999
14:46:25|19.5997
14:46:26|19.5997
14:46:27|19.5997
14:46:28|19.5801
14:46:29|19.5901
14:46:30|19.5901
14:46:31|19.5979
14:46:32|19.5981
14:46:34|19.5968
14:46:36|19.5968
14:46:36|19.59
14:46:38|19.5997
14:46:39|19.5997
14:46:40|19.5997
14:46:41|19.5997
14:46:42|19.5997
14:46:43|19.5968
14:46:44|19.5997
14:46:46|19.5968
14:46:47|19.6
14:46:47|19.5968
14:46:48|19.5996
14:46:49|19.5997
14:46:50|19.5996
14:46:51|19.5997
14:46:53|19.5997
14:46:54|19.5996
14:46:54|19.5996
14:46:55|19.5996
14:46:57|19.5997
14:46:58|19.5969
14:46:58|19.5968
14:47:00|19.6
14:47:01|19.6
14:47:02|19.5996
14:47:03|19.5996
14:47:04|19.5996
14:47:05|19.5998
14:47:06|19.5996
14:47:07|19.6
14:47:08|19.6
14:47:09|19.5998
14:47:10|19.5999
14:47:11|19.5999
14:47:12|19.5999
14:47:13|19.5999
14:47:14|19.5999
14:47:15|19.6
14:47:16|19.6
14:47:17|19.5999
14:47:18|19.5999
14:47:19|19.5999
14:47:20|19.6
14:47:21|19.6
14:47:22|19.5999
14:47:23|19.5999
14:47:24|19.6
14:47:25|19.5999
14:47:26|19.6
14:47:27|19.6
14:47:28|19.5999
14:47:29|19.5999
14:47:30|19.6
14:47:31|19.6
14:47:32|19.5999
14:47:33|19.5999
14:47:34|19.5968
14:47:36|19.6
14:47:37|19.5997
14:47:38|19.6
14:47:39|19.5969
14:47:40|19.5969
14:47:41|19.5988
14:47:42|19.5968
14:47:43|19.5968
14:47:44|19.5968
14:47:45|19.5988
14:47:46|19.5969
14:47:47|19.5968
14:47:48|19.5986
14:47:49|19.5986
14:47:50|19.5968
14:47:51|19.5968
14:47:53|19.597
14:47:53|19.5985
14:47:54|19.6
14:47:56|19.6
14:47:57|19.6
14:47:59|19.6
14:47:59|19.6148
14:48:00|19.6292
14:48:01|19.6395
14:48:02|19.6588
14:48:03|19.6588
14:48:04|19.6645
14:48:05|19.6606
14:48:06|19.6786
14:48:08|19.6786
14:48:08|19.6806
14:48:09|19.6753
14:48:10|19.68
14:48:12|19.6975
14:48:12|19.7012
14:48:13|19.7012
14:48:14|19.7064
14:48:15|19.7141
14:48:16|19.7498
14:48:17|19.7754
14:48:18|19.7733
14:48:19|19.7454
14:48:20|19.7729
14:48:21|19.7888
14:48:22|19.7749
14:48:23|19.7554
14:48:24|19.7822
14:48:25|19.7863
14:48:26|19.7861
14:48:27|19.7737
14:48:28|19.7696
14:48:29|19.7822
14:48:30|19.79
14:48:31|19.7999
14:48:32|19.785
14:48:33|19.7627
14:48:35|19.7746
14:48:35|19.7977
14:48:37|19.7977
14:48:38|19.79
14:48:39|19.79
14:48:40|19.7998
14:48:41|19.7999
14:48:42|19.792
14:48:43|19.792
14:48:44|19.7686
14:48:45|19.7686
14:48:46|19.7661
14:48:47|19.7991
14:48:48|19.7981
14:48:49|19.7998
14:48:50|19.7998
14:48:51|19.81
14:48:52|19.82
14:48:53|19.8198
14:48:54|19.8231
14:48:55|19.8238
14:48:56|19.8231
14:48:57|19.823
14:48:58|19.8237
14:48:59|19.8221
14:49:00|19.8237
14:49:01|19.8237
14:49:02|19.8238
14:49:03|19.8113
14:49:04|19.8001
14:49:05|19.8231
14:49:06|19.8304
14:49:07|19.8238
14:49:08|19.8241
14:49:09|19.8308
14:49:10|19.8356
14:49:11|19.8368
14:49:12|19.8406
14:49:13|19.831
14:49:14|19.8369
14:49:15|19.8396
14:49:16|19.84
14:49:17|19.84
14:49:18|19.8405
14:49:19|19.85
14:49:21|19.85
14:49:22|19.8784
14:49:22|19.85
14:49:23|19.86
14:49:25|19.8517
14:49:25|19.8705
14:49:26|19.8574
14:49:28|19.8747
14:49:28|19.8629
14:49:29|19.87
14:49:30|19.8417
14:49:31|19.8598
14:49:32|19.8595
14:49:33|19.8573
14:49:35|19.8405
14:49:37|19.8572
14:49:38|19.8495
14:49:39|19.8407
14:49:40|19.8594
14:49:41|19.8645
14:49:41|19.86
14:49:42|19.8771
14:49:44|19.8787
14:49:44|19.8663
14:49:46|19.8663
14:49:47|19.8771
14:49:47|19.8852
14:49:49|19.8855
14:49:50|19.8852
14:49:51|19.8853
14:49:52|19.89
14:49:53|19.888
14:49:54|19.8881
14:49:55|19.8959
14:49:56|19.89
14:49:57|19.8955
14:49:57|19.8955
14:49:59|19.899
14:50:00|19.8959
14:50:01|19.8959
14:50:02|19.8903
14:50:02|19.8906
14:50:05|19.8999
14:50:05|19.8999
14:50:06|19.9231
14:50:07|19.9394
14:50:08|19.9321
14:50:09|19.9256
14:50:10|19.9027
14:50:11|19.9264
14:50:12|19.9119
14:50:13|19.9391
14:50:14|19.9124
14:50:15|19.9201
14:50:16|19.9256
14:50:17|19.9349
14:50:18|19.9201
14:50:19|19.93
14:50:20|19.9141
14:50:21|19.9141
14:50:22|19.935
14:50:23|19.9267
14:50:25|19.9239
14:50:25|19.9239
14:50:26|19.9025
14:50:27|19.9141
14:50:28|19.9477
14:50:29|19.9395
14:50:30|19.9395
14:50:31|19.9
14:50:32|19.9395
14:50:33|19.9395
14:50:34|19.9246
14:50:36|19.9047
14:50:37|19.9032
14:50:39|19.9243
14:50:39|19.9232
14:50:41|19.9232
14:50:42|19.9395
14:50:43|19.9243
14:50:44|19.94
14:50:46|19.9249
14:50:46|19.9243
14:50:48|19.9421
14:50:49|19.9385
14:50:49|19.925
14:50:50|19.942
14:50:51|19.9399
14:50:52|19.9385
14:50:53|19.9385
14:50:54|19.926
14:50:55|19.9249
14:50:56|19.9301
14:50:57|19.9459
14:50:58|19.9243
14:50:59|19.9243
14:51:00|19.9395
14:51:01|19.9395
14:51:02|19.9356
14:51:03|19.9356
14:51:04|19.9338
14:51:06|19.9248
14:51:07|19.9248
14:51:07|19.9232
14:51:09|19.92
14:51:09|19.92
14:51:11|19.9233
14:51:11|19.9225
14:51:13|19.9032
14:51:14|19.9032
14:51:15|19.9192
14:51:16|19.9223
14:51:17|19.91
14:51:18|19.92
14:51:18|19.9
14:51:20|19.9045
14:51:21|19.9185
14:51:21|19.9054
14:51:23|19.9054
14:51:24|19.9009
14:51:24|19.8878
14:51:26|19.8883
14:51:27|19.8883
14:51:28|19.8857
14:51:28|19.8497
14:51:30|19.8827
14:51:31|19.88
14:51:32|19.8532
14:51:33|19.8847
14:51:33|19.8443
14:51:35|19.8821
14:51:36|19.882
14:51:37|19.8627
14:51:39|19.8577
14:51:40|19.8751
14:51:41|19.8508
14:51:42|19.869
14:51:43|19.8511
14:51:44|19.851
14:51:45|19.85
14:51:47|19.85
14:51:47|19.851
14:51:48|19.84
14:51:50|19.83
14:51:51|19.8299
14:51:52|19.8289
14:51:53|19.8289
14:51:54|19.8238
14:51:55|19.8038
14:51:55|19.819
14:51:57|19.815
14:51:57|19.7955
14:51:58|19.8166
14:52:00|19.8002
14:52:01|19.8002
14:52:02|19.827
14:52:03|19.83
14:52:03|19.8499
14:52:04|19.8265
14:52:06|19.8482
14:52:07|19.8253
14:52:08|19.8043
14:52:09|19.804
14:52:10|19.803
14:52:11|19.8043
14:52:12|19.8009
14:52:13|19.8009
14:52:14|19.8448
14:52:14|19.8479
14:52:16|19.8712
14:52:16|19.8712
14:52:17|19.8712
14:52:19|19.8761
14:52:19|19.8761
14:52:21|19.8761
14:52:23|19.8927
14:52:23|19.8745
14:52:24|19.9191
14:52:26|19.8915
14:52:27|19.9189
14:52:28|19.8963
14:52:28|19.9174
14:52:30|19.8858
14:52:31|19.9082
14:52:32|19.9082
14:52:33|19.8888
14:52:34|19.9088
14:52:35|19.8784
14:52:35|19.8762
14:52:37|19.8805
14:52:39|19.8805
14:52:40|19.9174
14:52:41|19.9145
14:52:43|19.8952
14:52:44|19.8952
14:52:45|19.852
14:52:46|19.8941
14:52:47|19.9005
14:52:48|19.8775
14:52:48|19.8845
14:52:49|19.8845
14:52:50|19.8561
14:52:51|19.8563
14:52:53|19.8536
14:52:53|19.8536
14:52:55|19.8521
14:52:56|19.859
14:52:57|19.833
14:52:58|19.8308
14:52:59|19.8468
14:53:01|19.8536
14:53:01|19.8332
14:53:03|19.8259
14:53:03|19.8
14:53:04|19.8452
14:53:06|19.8533
14:53:06|19.8533
14:53:08|19.8533
14:53:09|19.8503
14:53:09|19.8312
14:53:11|19.8314
14:53:12|19.8415
14:53:13|19.8415
14:53:14|19.8449
14:53:15|19.8388
14:53:16|19.8223
14:53:17|19.8223
14:53:18|19.8223
14:53:19|19.8223
14:53:20|19.82
14:53:21|19.8217
14:53:22|19.8305
14:53:23|19.8305
14:53:24|19.8305
14:53:25|19.835
14:53:26|19.85
14:53:27|19.8475
14:53:28|19.8492
14:53:29|19.8452
14:53:30|19.8308
14:53:31|19.8297
14:53:32|19.8297
14:53:33|19.8297
14:53:34|19.8297
14:53:35|19.8269
14:53:36|19.8269
14:53:37|19.8269
14:53:38|19.8269
14:53:40|19.8287
14:53:41|19.8269
14:53:42|19.8287
14:53:43|19.8287
14:53:44|19.8264
14:53:45|19.825
14:53:47|19.825
14:53:48|19.825
14:53:48|19.8223
14:53:50|19.8269
14:53:50|19.8269
14:53:51|19.825
14:53:52|19.8223
14:53:53|19.8223
14:53:54|19.8223
14:53:56|19.8297
14:53:56|19.819
14:53:57|19.819
14:53:58|19.8103
14:53:59|19.8136
14:54:00|19.801
14:54:02|19.8041
14:54:02|19.8041
14:54:03|19.8041
14:54:04|19.8278
14:54:05|19.8121
14:54:06|19.8244
14:54:07|19.8244
14:54:08|19.8223
14:54:09|19.8136
14:54:10|19.8136
14:54:11|19.8245
14:54:13|19.8125
14:54:14|19.8125
14:54:15|19.8125
14:54:16|19.8305
14:54:17|19.8305
14:54:18|19.8305
14:54:19|19.8305
14:54:20|19.8305
14:54:21|19.8304
14:54:22|19.8305
14:54:23|19.83
14:54:24|19.8332
14:54:25|19.8497
14:54:26|19.8497
14:54:27|19.8497
14:54:28|19.8497
14:54:29|19.8483
14:54:30|19.8333
14:54:31|19.8306
14:54:33|19.8486
14:54:33|19.8486
14:54:34|19.8487
14:54:36|19.832
14:54:36|19.8497
14:54:37|19.8328
14:54:39|19.8328
14:54:41|19.8485
14:54:42|19.8485
14:54:43|19.8485
14:54:44|19.8485
14:54:46|19.8483
14:54:47|19.8483
14:54:48|19.8483
14:54:49|19.8483
14:54:49|19.8485
14:54:50|19.8347
14:54:51|19.8347
14:54:52|19.8347
14:54:54|19.8497
14:54:55|19.8497
14:54:56|19.8351
14:54:57|19.8475
14:54:58|19.8472
14:54:59|19.8472
14:55:00|19.8354
14:55:01|19.8354
14:55:02|19.8465
14:55:03|19.8465
14:55:04|19.8465
14:55:05|19.8452
14:55:06|19.8469
14:55:07|19.8469
14:55:08|19.8469
14:55:09|19.8469
14:55:10|19.8469
14:55:11|19.8469
14:55:12|19.8461
14:55:13|19.8461
14:55:14|19.8461
14:55:16|19.8461
14:55:16|19.8461
14:55:18|19.8461
14:55:18|19.8461
14:55:19|19.8458
14:55:20|19.84
14:55:21|19.8321
14:55:23|19.8482
14:55:23|19.8482
14:55:24|19.8461
14:55:25|19.8461
14:55:27|19.8324
14:55:27|19.8324
14:55:28|19.8324
14:55:29|19.8324
14:55:30|19.8461
14:55:32|19.8332
14:55:32|19.8461
14:55:33|19.8458
14:55:34|19.8458
14:55:35|19.8338
14:55:37|19.8461
14:55:37|19.8461
14:55:38|19.8461
14:55:39|19.8461
14:55:41|19.8461
14:55:43|19.8461
14:55:43|19.8461
14:55:44|19.8461
14:55:46|19.8461
14:55:47|19.8461
14:55:48|19.8461
14:55:49|19.8461
14:55:50|19.8482
14:55:52|19.8461
14:55:52|19.8461
14:55:53|19.8461
14:55:54|19.8461
14:55:56|19.8483
14:55:56|19.8483
14:55:58|19.8461
14:55:59|19.8461
14:55:59|19.8461
14:56:01|19.8461
14:56:02|19.8461
14:56:04|19.8461
14:56:05|19.8461
14:56:05|19.8461
14:56:06|19.8461
14:56:07|19.8461
14:56:08|19.8461
14:56:09|19.8461
14:56:10|19.8461
14:56:11|19.846
14:56:12|19.8459
14:56:13|19.8459
14:56:14|19.8459
14:56:15|19.8459
14:56:16|19.8459
14:56:18|19.8459
14:56:18|19.846
14:56:19|19.846
14:56:20|19.846
14:56:21|19.846
14:56:22|19.8459
14:56:23|19.8459
14:56:24|19.8459
14:56:25|19.8459
14:56:26|19.8459
14:56:27|19.8459
14:56:28|19.8459
14:56:29|19.8459
14:56:31|19.8459
14:56:32|19.8459
14:56:32|19.835
14:56:33|19.8339
14:56:35|19.8349
14:56:36|19.835
14:56:37|19.8454
14:56:37|19.8454
14:56:38|19.8454
14:56:39|19.8454
14:56:40|19.8454
14:56:43|19.8349
14:56:44|19.8459
14:56:45|19.8459
14:56:45|19.8459
14:56:47|19.8459
14:56:48|19.8459
14:56:49|19.84
14:56:50|19.84
14:56:51|19.84
14:56:52|19.84
14:56:53|19.8459
14:56:53|19.84
14:56:54|19.84
14:56:56|19.8352
14:56:56|19.8352
14:56:57|19.84
14:56:59|19.8356
14:56:59|19.8454
14:57:01|19.8356
14:57:02|19.845
14:57:04|19.845
14:57:04|19.845
14:57:05|19.84
14:57:06|19.84
14:57:07|19.8498
14:57:08|19.8498
14:57:09|19.8499
14:57:10|19.8358
14:57:11|19.8358
14:57:12|19.845
14:57:13|19.845
14:57:15|19.845
14:57:15|19.8357
14:57:16|19.8357
14:57:17|19.8357
14:57:18|19.8357
14:57:19|19.8357
14:57:20|19.845
14:57:22|19.845
14:57:23|19.8363
14:57:24|19.8363
14:57:25|19.84
14:57:26|19.84
14:57:27|19.8397
14:57:28|19.8397
14:57:29|19.8397
14:57:30|19.8397
14:57:31|19.8357
14:57:32|19.8363
14:57:33|19.8357
14:57:34|19.8357
14:57:35|19.8357
14:57:36|19.8357
14:57:37|19.8357
14:57:38|19.8363
14:57:39|19.8357
14:57:40|19.8362
14:57:41|19.8369
14:57:42|19.8369
14:57:43|19.8369
14:57:44|19.8379
14:57:45|19.8373
14:57:46|19.8452
14:57:47|19.8499
14:57:48|19.8379
14:57:49|19.8379
14:57:50|19.8497
14:57:52|19.8402
14:57:52|19.8402
14:57:53|19.8402
14:57:54|19.8499
14:57:56|19.8499
14:57:57|19.8499
14:57:58|19.8499
14:57:59|19.842
14:58:01|19.842
14:58:01|19.8423
14:58:02|19.8424
14:58:03|19.8424
14:58:05|19.8426
14:58:05|19.8426
14:58:07|19.8499
14:58:07|19.8499
14:58:08|19.8494
14:58:09|19.8495
14:58:10|19.8494
14:58:11|19.8495
14:58:12|19.8495
14:58:13|19.8441
14:58:14|19.8441
14:58:15|19.8493
14:58:16|19.8499
14:58:17|19.8499
14:58:18|19.8499
14:58:19|19.8499
14:58:20|19.8517
14:58:21|19.8534
14:58:23|19.8658
14:58:23|19.8658
14:58:25|19.8789
14:58:25|19.8789
14:58:26|19.8774
14:58:28|19.879
14:58:28|19.88
14:58:29|19.8941
14:58:30|19.8789
14:58:32|19.8789
14:58:33|19.8789
14:58:33|19.879
14:58:34|19.8941
14:58:35|19.8811
14:58:36|19.8811
14:58:37|19.8801
14:58:38|19.8801
14:58:39|19.8941
14:58:40|19.8975
14:58:41|19.8975
14:58:43|19.8975
14:58:45|19.8941
14:58:46|19.8941
14:58:47|19.8941
14:58:48|19.8941
14:58:50|19.8936
14:58:51|19.8926
14:58:52|19.8926
14:58:52|19.8926
14:58:54|19.8926
14:58:55|19.8926
14:58:56|19.8926
14:58:57|19.8814
14:58:58|19.8819
14:58:59|19.8811
14:58:59|19.8811
14:59:01|19.8811
14:59:02|19.8814
14:59:03|19.8814
14:59:04|19.8814
14:59:05|19.8814
14:59:06|19.8812
14:59:07|19.8812
14:59:08|19.88
14:59:09|19.88
14:59:09|19.8812
14:59:10|19.88
14:59:11|19.8789
14:59:12|19.8789
14:59:13|19.8669
14:59:15|19.8613
14:59:16|19.8434
14:59:17|19.8583
14:59:17|19.8583
14:59:19|19.848
14:59:19|19.8477
14:59:21|19.848
14:59:22|19.858
14:59:23|19.858
14:59:24|19.8499
14:59:25|19.8581
14:59:26|19.8506
14:59:27|19.851
14:59:28|19.8578
14:59:28|19.8578
14:59:30|19.8578
14:59:30|19.8578
14:59:32|19.8578
14:59:33|19.8578
14:59:34|19.8502
14:59:35|19.8501
14:59:35|19.8501
14:59:36|19.8501
14:59:38|19.8501
14:59:39|19.851
14:59:40|19.851
14:59:40|19.8577
14:59:42|19.8511
14:59:43|19.8511
14:59:45|19.8511
14:59:46|19.8581
14:59:47|19.8581
14:59:48|19.8581
14:59:49|19.8516
14:59:50|19.858
14:59:51|19.858
14:59:53|19.8578
14:59:54|19.8518
14:59:54|19.8685
14:59:55|19.87
14:59:56|19.87
14:59:57|19.8685
14:59:58|19.8685
15:00:00|19.858
15:00:00|19.858
15:00:01|19.8687
15:00:02|19.8669
15:00:03|19.867
15:00:04|19.8528
15:00:06|19.8528
15:00:06|19.8664
15:00:08|19.87
15:00:09|19.8685
15:00:10|19.8541
15:00:11|19.8665
15:00:12|19.8665
15:00:13|19.8665
15:00:14|19.8517
15:00:15|19.8524
15:00:16|19.8524
15:00:17|19.8524
15:00:18|19.8658
15:00:19|19.867
15:00:20|19.8588
15:00:21|19.8588
15:00:22|19.8588
15:00:23|19.8588
15:00:24|19.8588
15:00:25|19.8588
15:00:26|19.8665
15:00:28|19.8665
15:00:28|19.8665
15:00:29|19.8665
15:00:30|19.8665
15:00:31|19.8665
15:00:32|19.8665
15:00:33|19.8665
15:00:34|19.8663
15:00:35|19.8663
15:00:36|19.8663
15:00:37|19.8655
15:00:38|19.8655
15:00:39|19.8593
15:00:40|19.8655
15:00:41|19.8655
15:00:42|19.8655
15:00:44|19.8655
15:00:45|19.8655
15:00:47|19.8594
15:00:47|19.8593
15:00:48|19.8593
15:00:50|19.8647
15:00:51|19.8647
15:00:52|19.8647
15:00:53|19.8655
15:00:54|19.8657
15:00:55|19.8669
15:00:56|19.867
15:00:57|19.86
15:00:58|19.8669
15:00:59|19.8665
15:01:00|19.8665
15:01:01|19.8665
15:01:02|19.8669
15:01:03|19.8665
15:01:04|19.8665
15:01:05|19.8669
15:01:06|19.8669
15:01:07|19.8669
15:01:08|19.8669
15:01:09|19.8665
15:01:10|19.8665
15:01:11|19.8668
15:01:12|19.8668
15:01:13|19.8665
15:01:14|19.8662
15:01:15|19.8581
15:01:16|19.8581
15:01:17|19.8599
15:01:18|19.8599
15:01:19|19.8582
15:01:20|19.8581
15:01:21|19.858
15:01:22|19.8581
15:01:23|19.858
15:01:24|19.8535
15:01:25|19.8537
15:01:26|19.8581
15:01:27|19.8581
15:01:28|19.8581
15:01:29|19.8604
15:01:30|19.8584
15:01:31|19.8639
15:01:32|19.8584
15:01:33|19.8584
15:01:34|19.8584
15:01:35|19.8584
15:01:36|19.8584
15:01:37|19.8584
15:01:38|19.8524
15:01:39|19.8524
15:01:40|19.8524
15:01:41|19.8524
15:01:42|19.8599
15:01:43|19.8599
15:01:44|19.8599
15:01:46|19.8517
15:01:47|19.8517
15:01:49|19.8599
15:01:50|19.853
15:01:51|19.853
15:01:52|19.8572
15:01:53|19.8572
15:01:54|19.8594
15:01:56|19.867
15:01:56|19.8603
15:01:57|19.8603
15:01:58|19.86
15:01:59|19.86
15:02:00|19.86
15:02:01|19.86
15:02:02|19.8599
15:02:03|19.8599
15:02:05|19.8599
15:02:06|19.8599
15:02:07|19.8599
15:02:08|19.8593
15:02:09|19.8593
15:02:10|19.8588
15:02:10|19.8588
15:02:12|19.8588
15:02:12|19.8588
15:02:14|19.8588
15:02:15|19.8533
15:02:16|19.8533
15:02:16|19.8588
15:02:18|19.853
15:02:19|19.8517
15:02:20|19.8517
15:02:21|19.8305
15:02:22|19.81
15:02:22|19.8
15:02:23|19.8
15:02:25|19.8
15:02:25|19.8
15:02:27|19.8079
15:02:27|19.8
15:02:29|19.8079
15:02:29|19.8005
15:02:31|19.8
15:02:31|19.8
15:02:32|19.8
15:02:34|19.8072
15:02:34|19.8072
15:02:35|19.8029
15:02:36|19.8029
15:02:37|19.8072
15:02:39|19.8017
15:02:39|19.8029
15:02:40|19.8072
15:02:42|19.8001
15:02:43|19.8001
15:02:43|19.8001
15:02:44|19.8005
15:02:46|19.8072
15:02:47|19.8005
15:02:48|19.8001
15:02:50|19.8001
15:02:51|19.8001
15:02:52|19.8
15:02:54|19.8
15:02:54|19.8072
15:02:55|19.8075
15:02:57|19.8082
15:02:57|19.8116
15:02:58|19.8097
15:02:59|19.8097
15:03:00|19.8098
15:03:01|19.8274
15:03:02|19.8274
15:03:03|19.8118
15:03:04|19.8103
15:03:05|19.8264
15:03:06|19.8264
15:03:07|19.8116
15:03:08|19.8251
15:03:09|19.8136
15:03:10|19.8138
15:03:11|19.8138
15:03:12|19.8138
15:03:13|19.8416
15:03:14|19.8258
15:03:15|19.8479
15:03:16|19.8314
15:03:17|19.8258
15:03:18|19.8199
15:03:19|19.8258
15:03:20|19.8258
15:03:21|19.8138
15:03:23|19.8201
15:03:25|19.8314
15:03:25|19.8208
15:03:26|19.8208
15:03:27|19.8208
15:03:28|19.8208
15:03:29|19.8165
15:03:30|19.8141
15:03:31|19.8205
15:03:33|19.82
15:03:33|19.82
15:03:34|19.8201
15:03:35|19.8141
15:03:37|19.8133
15:03:37|19.82
15:03:39|19.8198
15:03:40|19.8141
15:03:41|19.8141
15:03:42|19.8121
15:03:43|19.8141
15:03:44|19.8126
15:03:44|19.8141
15:03:45|19.8141
15:03:48|19.8196
15:03:49|19.8205
15:03:51|19.8125
15:03:52|19.8125
15:03:53|19.8199
15:03:53|19.8196
15:03:54|19.8196
15:03:56|19.8196
15:03:57|19.8195
15:03:58|19.8195
15:03:59|19.8195
15:04:00|19.8195
15:04:01|19.8195
15:04:02|19.82
15:04:04|19.8196
15:04:05|19.8195
15:04:05|19.8195
15:04:06|19.8195
15:04:08|19.8195
15:04:08|19.8195
15:04:09|19.8195
15:04:10|19.8195
15:04:11|19.8195
15:04:12|19.8195
15:04:13|19.8195
15:04:14|19.8195
15:04:15|19.8195
15:04:16|19.8195
15:04:18|19.82
15:04:18|19.8195
15:04:19|19.82
15:04:20|19.8195
15:04:21|19.8195
15:04:22|19.82
15:04:23|19.82
15:04:24|19.82
15:04:26|19.8195
15:04:26|19.8195
15:04:27|19.8195
15:04:28|19.8195
15:04:29|19.8195
15:04:30|19.8189
15:04:31|19.8133
15:04:32|19.8133
15:04:33|19.8133
15:04:34|19.8133
15:04:35|19.8133
15:04:36|19.8133
15:04:37|19.8125
15:04:38|19.8125
15:04:39|19.8125
15:04:40|19.8121
15:04:41|19.8121
15:04:43|19.8125
15:04:43|19.8116
15:04:44|19.8116
15:04:45|19.8131
15:04:46|19.8131
15:04:48|19.8131
15:04:50|19.8116
15:04:52|19.8116
15:04:52|19.8116
15:04:54|19.8117
15:04:55|19.8117
15:04:57|19.8117
15:04:57|19.8118
15:04:59|19.8117
15:05:00|19.8117
15:05:01|19.8117
15:05:02|19.8118
15:05:03|19.8118
15:05:04|19.8117
15:05:05|19.8117
15:05:05|19.8116
15:05:07|19.8116
15:05:08|19.8116
15:05:09|19.8117
15:05:10|19.8117
15:05:10|19.8118
15:05:11|19.8117
15:05:12|19.8133
15:05:14|19.8133
15:05:15|19.8144
15:05:16|19.8144
15:05:16|19.8144
15:05:18|19.8144
15:05:19|19.8144
15:05:19|19.8144
15:05:20|19.8133
15:05:21|19.8133
15:05:23|19.8133
15:05:24|19.8133
15:05:25|19.8133
15:05:27|19.8133
15:05:27|19.8144
15:05:29|19.817
15:05:29|19.8133
15:05:30|19.8133
15:05:31|19.8133
15:05:32|19.8133
15:05:33|19.8133
15:05:34|19.8133
15:05:36|19.8147
15:05:37|19.8133
15:05:38|19.8133
15:05:39|19.8133
15:05:40|19.8118
15:05:41|19.8133
15:05:42|19.8117
15:05:43|19.8131
15:05:44|19.8131
15:05:45|19.8131
15:05:46|19.8131
15:05:47|19.8131
15:05:48|19.8118
15:05:50|19.8116
15:05:51|19.8118
15:05:52|19.8118
15:05:53|19.8117
15:05:53|19.8072
15:05:55|19.8088
15:05:55|19.8
15:05:57|19.8
15:05:57|19.8
15:05:59|19.8
15:06:00|19.8
15:06:01|19.8
15:06:01|19.8
15:06:03|19.8016
15:06:03|19.8
15:06:04|19.8
15:06:06|19.8
15:06:07|19.8
15:06:08|19.8088
15:06:09|19.8002
15:06:10|19.8
15:06:11|19.8
15:06:12|19.8
15:06:13|19.8
15:06:14|19.8
15:06:15|19.8
15:06:16|19.8
15:06:17|19.8
15:06:18|19.8
15:06:19|19.8
15:06:20|19.8
15:06:21|19.801
15:06:22|19.8
15:06:23|19.8
15:06:24|19.8
15:06:25|19.8
15:06:26|19.8
15:06:27|19.8131
15:06:28|19.8201
15:06:29|19.8121
15:06:30|19.8119
15:06:31|19.829
15:06:32|19.829
15:06:33|19.8134
15:06:34|19.8134
15:06:35|19.8134
15:06:36|19.8134
15:06:37|19.8276
15:06:38|19.8276
15:06:39|19.8449
15:06:40|19.8179
15:06:41|19.8179
15:06:42|19.8383
15:06:43|19.8383
15:06:44|19.829
15:06:45|19.829
15:06:46|19.829
15:06:47|19.8301
15:06:48|19.8149
15:06:49|19.8259
15:06:51|19.8259
15:06:52|19.8259
15:06:53|19.8213
15:06:54|19.8144
15:06:55|19.8144
15:06:57|19.829
15:06:57|19.829
15:06:59|19.8315
15:07:00|19.8315
15:07:00|19.8315
15:07:01|19.8315
15:07:03|19.8315
15:07:04|19.8382
15:07:05|19.8383
15:07:06|19.8382
15:07:07|19.8382
15:07:08|19.8382
15:07:09|19.8382
15:07:10|19.9
15:07:11|19.9
15:07:12|19.9
15:07:13|19.8598
15:07:14|19.8582
15:07:15|19.8582
15:07:16|19.8997
15:07:17|19.8794
15:07:18|19.8794
15:07:19|19.8598
15:07:20|19.8598
15:07:21|19.8555
15:07:22|19.8599
15:07:23|19.8712
15:07:24|19.8802
15:07:25|19.8793
15:07:26|19.8738
15:07:27|19.8739
15:07:28|19.8868
15:07:29|19.8912
15:07:30|19.8747
15:07:31|19.8638
15:07:32|19.8619
15:07:33|19.8855
15:07:34|19.8855
15:07:35|19.8528
15:07:36|19.8584
15:07:37|19.8733
15:07:38|19.8733
15:07:39|19.8735
15:07:40|19.8638
15:07:41|19.8732
15:07:42|19.8734
15:07:43|19.8734
15:07:44|19.8747
15:07:45|19.8747
15:07:46|19.8747
15:07:47|19.8698
15:07:48|19.89
15:07:49|19.8859
15:07:50|19.8642
15:07:52|19.8768
15:07:53|19.8871
15:07:54|19.8871
15:07:56|19.8871
15:07:57|19.8742
15:07:58|19.8742
15:08:00|19.8528
15:08:01|19.8528
15:08:02|19.8528
15:08:02|19.8823
15:08:04|19.8823
15:08:05|19.8772
15:08:06|19.8772
15:08:07|19.8871
15:08:08|19.8871
15:08:10|19.9
15:08:11|19.9009
15:08:13|19.9009
15:08:13|19.8768
15:08:14|19.886
15:08:15|19.8871
15:08:16|19.8899
15:08:17|19.8899
15:08:18|19.8899
15:08:20|19.89
15:08:21|19.8899
15:08:22|19.8899
15:08:23|19.8899
15:08:24|19.8899
15:08:25|19.8899
15:08:26|19.8899
15:08:27|19.8899
15:08:28|19.8899
15:08:29|19.8899
15:08:29|19.8899
15:08:31|19.8899
15:08:31|19.8899
15:08:33|19.8899
15:08:34|19.8899
15:08:34|19.8899
15:08:36|19.89
15:08:37|19.89
15:08:38|19.8899
15:08:38|19.8899
15:08:40|19.8899
15:08:41|19.89
15:08:41|19.8902
15:08:43|19.8902
15:08:43|19.8902
15:08:44|19.89
15:08:46|19.89
15:08:47|19.89
15:08:48|19.89
15:08:49|19.8899
15:08:50|19.8902
15:08:50|19.8902
15:08:53|19.8902
15:08:54|19.8902
15:08:55|19.89
15:08:55|19.89
15:08:57|19.89
15:08:58|19.89
15:08:59|19.89
15:09:00|19.8902
15:09:01|19.8902
15:09:02|19.8902
15:09:02|19.8902
15:09:03|19.8902
15:09:04|19.89
15:09:06|19.8902
15:09:06|19.8902
15:09:08|19.8902
15:09:09|19.8902
15:09:10|19.89
15:09:11|19.89
15:09:12|19.89
15:09:13|19.8902
15:09:14|19.9082
15:09:15|19.9082
15:09:16|19.9054
15:09:17|19.9054
15:09:18|19.9082
15:09:19|19.9082
15:09:20|19.9082
15:09:21|19.9082
15:09:22|19.9082
15:09:23|19.908
15:09:24|19.908
15:09:27|19.9249
15:09:27|19.9249
15:09:28|19.9249
15:09:29|19.9347
15:09:30|19.9112
15:09:31|19.9112
15:09:32|19.9345
15:09:33|19.9156
15:09:34|19.9156
15:09:35|19.9344
15:09:36|19.9167
15:09:37|19.9397
15:09:38|19.94
15:09:39|19.94
15:09:40|19.9345
15:09:41|19.9345
15:09:43|19.9344
15:09:43|19.9343
15:09:44|19.9343
15:09:45|19.94
15:09:47|19.9478
15:09:48|19.9413
15:09:49|19.9481
15:09:50|19.9481
15:09:51|19.946
15:09:51|19.9414
15:09:54|19.9414
15:09:55|19.9525
15:09:56|19.9591
15:09:57|19.9591
15:09:58|19.9592
15:09:59|19.9483
15:10:01|19.969
15:10:01|19.969
15:10:02|19.969
15:10:04|19.9698
15:10:04|19.9591
15:10:05|19.9698
15:10:06|19.898
15:10:08|19.9696
15:10:08|19.9699
15:10:10|19.9589
15:10:10|19.9483
15:10:12|19.9591
15:10:12|19.9591
15:10:14|19.9594
15:10:15|19.98
15:10:15|19.9653
15:10:16|19.9875
15:10:17|20.0557
15:10:18|20.0266
15:10:19|20.1
15:10:20|20.111
15:10:21|20.1268
15:10:22|20.1199
15:10:23|20.1009
15:10:24|20.1329
15:10:25|20.1152
15:10:26|20.1346
15:10:27|20.1
15:10:28|20.1008
15:10:30|20.11
15:10:30|20.11
15:10:31|20.1
15:10:32|20.1351
15:10:33|20.1351
15:10:34|20.138
15:10:35|20.138
15:10:36|20.1245
15:10:37|20.1364
15:10:39|20.1631
15:10:39|20.1435
15:10:40|20.2078
15:10:41|20.2169
15:10:42|20.1958
15:10:43|20.2169
15:10:44|20.217
15:10:46|20.2075
15:10:46|20.2075
15:10:47|20.215
15:10:48|20.2223
15:10:49|20.2001
15:10:50|20.222
15:10:51|20.222
15:10:52|20.222
15:10:54|20.222
15:10:55|20.2187
15:10:57|20.222
15:10:57|20.3082
15:10:59|20.294
15:11:00|20.3194
15:11:01|20.297
15:11:02|20.2504
15:11:03|20.2842
15:11:04|20.3048
15:11:06|20.2933
15:11:07|20.2754
15:11:07|20.2916
15:11:08|20.2994
15:11:09|20.3
15:11:10|20.3
15:11:12|20.2936
15:11:13|20.3001
15:11:14|20.4
15:11:15|20.4
15:11:16|20.3378
15:11:17|20.3636
15:11:18|20.3678
15:11:20|20.3925
15:11:20|20.3924
15:11:21|20.3999
15:11:22|20.3636
15:11:23|20.3722
15:11:24|20.3641
15:11:25|20.3636
15:11:26|20.3636
15:11:27|20.3921
15:11:28|20.353
15:11:29|20.3914
15:11:30|20.3914
15:11:32|20.353
15:11:33|20.3568
15:11:34|20.3609
15:11:35|20.3198
15:11:36|20.3584
15:11:37|20.3577
15:11:38|20.36
15:11:40|20.355
15:11:40|20.355
15:11:41|20.3413
15:11:42|20.3419
15:11:43|20.3419
15:11:44|20.3562
15:11:45|20.3601
15:11:46|20.3562
15:11:47|20.354
15:11:48|20.3387
15:11:49|20.3387
15:11:50|20.3562
15:11:51|20.3589
15:11:52|20.359
15:11:53|20.3386
15:11:55|20.3481
15:11:56|20.35
15:11:58|20.3386
15:11:58|20.3362
15:12:00|20.3479
15:12:01|20.3562
15:12:02|20.358
15:12:03|20.358
15:12:04|20.35
15:12:05|20.35
15:12:06|20.3562
15:12:07|20.35
15:12:08|20.3562
15:12:09|20.3501
15:12:10|20.3606
15:12:12|20.3296
15:12:13|20.3423
15:12:15|20.3444
15:12:16|20.3208
15:12:16|20.3091
15:12:17|20.3136
15:12:19|20.3136
15:12:19|20.3146
15:12:21|20.3
15:12:21|20.313
15:12:23|20.3111
15:12:24|20.3
15:12:24|20.3
15:12:26|20.3073
15:12:26|20.3
15:12:27|20.2639
15:12:28|20.2959
15:12:29|20.2767
15:12:30|20.2286
15:12:31|20.2221
15:12:32|20.2272
15:12:33|20.2273
15:12:34|20.222
15:12:36|20.2221
15:12:36|20.2221
15:12:37|20.2112
15:12:38|20.1992
15:12:39|20.1652
15:12:40|20.1203
15:12:41|20.1388
15:12:42|20.1283
15:12:43|20.1169
15:12:44|20.1001
15:12:45|20.1001
15:12:46|20.1286
15:12:47|20.135
15:12:49|20.1387
15:12:49|20.1387
15:12:50|20.1017
15:12:51|20.1409
15:12:54|20.1092
15:12:54|20.1409
15:12:56|20.1409
15:12:57|20.1343
15:12:58|20.1721
15:13:00|20.1674
15:13:00|20.1409
15:13:01|20.1517
15:13:02|20.1517
15:13:03|20.1531
15:13:04|20.1543
15:13:05|20.1724
15:13:07|20.1721
15:13:08|20.1379
15:13:09|20.17
15:13:10|20.17
15:13:10|20.1622
15:13:11|20.2761
15:13:12|20.2952
15:13:14|20.2492
15:13:14|20.2744
15:13:15|20.2744
15:13:16|20.2358
15:13:18|20.2358
15:13:19|20.2236
15:13:19|20.265
15:13:21|20.2647
15:13:21|20.2498
15:13:22|20.2476
15:13:23|20.2476
15:13:24|20.2476
15:13:25|20.2412
15:13:26|20.2661
15:13:27|20.257
15:13:29|20.2654
15:13:30|20.2979
15:13:30|20.2979
15:13:31|20.2767
15:13:32|20.2758
15:13:33|20.2738
15:13:35|20.2918
15:13:36|20.2918
15:13:36|20.2918
15:13:37|20.2654
15:13:38|20.2498
15:13:39|20.2444
15:13:40|20.2507
15:13:42|20.2643
15:13:43|20.2974
15:13:44|20.2646
15:13:45|20.2853
15:13:46|20.2506
15:13:47|20.2506
15:13:48|20.2506
15:13:49|20.2644
15:13:50|20.2839
15:13:51|20.2847
15:13:52|20.2641
15:13:53|20.283
15:13:54|20.283
15:13:55|20.283
15:13:56|20.283
15:13:58|20.283
15:13:59|20.283
15:14:00|20.2662
15:14:01|20.2817
15:14:02|20.2817
15:14:03|20.2665
15:14:04|20.2665
15:14:06|20.283
15:14:07|20.283
15:14:07|20.2817
15:14:08|20.2828
15:14:09|20.2821
15:14:10|20.283
15:14:12|20.2758
15:14:12|20.2819
15:14:14|20.2819
15:14:15|20.2822
15:14:16|20.2822
15:14:17|20.2822
15:14:18|20.2822
15:14:19|20.2976
15:14:20|20.2976
15:14:21|20.2977
15:14:22|20.3265
15:14:23|20.312
15:14:24|20.3113
15:14:25|20.3393
15:14:26|20.3394
15:14:27|20.33
15:14:28|20.2641
15:14:29|20.2554
15:14:30|20.2728
15:14:31|20.2581
15:14:32|20.2997
15:14:33|20.2887
15:14:34|20.2737
15:14:35|20.2999
15:14:36|20.278
15:14:37|20.3001
15:14:38|20.3
15:14:39|20.278
15:14:40|20.2972
15:14:41|20.31
15:14:42|20.3099
15:14:43|20.3006
15:14:44|20.31
15:14:45|20.31
15:14:46|20.31
15:14:47|20.3006
15:14:48|20.2754
15:14:49|20.29
15:14:50|20.2754
15:14:51|20.2754
15:14:52|20.287
15:14:53|20.2581
15:14:54|20.2674
15:14:55|20.2599
15:14:56|20.25
15:14:58|20.25
15:15:00|20.25
15:15:00|20.2552
15:15:02|20.2682
15:15:03|20.2504
15:15:04|20.25
15:15:05|20.2509
15:15:06|20.2509
15:15:07|20.2683
15:15:09|20.2501
15:15:10|20.2545
15:15:11|20.2506
15:15:12|20.2505
15:15:13|20.2516
15:15:13|20.2534
15:15:15|20.2511
15:15:16|20.27
15:15:17|20.27
15:15:18|20.27
15:15:20|20.2515
15:15:20|20.2681
15:15:21|20.2524
15:15:22|20.2524
15:15:23|20.2524
15:15:24|20.2507
15:15:25|20.2526
15:15:26|20.2538
15:15:27|20.2524
15:15:28|20.2524
15:15:29|20.2651
15:15:30|20.2649
15:15:31|20.2529
15:15:32|20.31
15:15:33|20.31
15:15:34|20.304
15:15:35|20.304
15:15:36|20.3053
15:15:37|20.3053
15:15:38|20.3
15:15:39|20.2999
15:15:40|20.2551
15:15:41|20.2754
15:15:42|20.2542
15:15:43|20.2542
15:15:44|20.2645
15:15:45|20.2645
15:15:46|20.2645
15:15:47|20.273
15:15:48|20.273
15:15:49|20.2706
15:15:50|20.2706
15:15:51|20.2706
15:15:52|20.2706
15:15:53|20.271
15:15:54|20.273
15:15:55|20.2707
15:15:56|20.2707
15:15:58|20.2871
15:16:00|20.2707
15:16:00|20.2707
15:16:02|20.2653
15:16:04|20.2653
15:16:05|20.2645
15:16:06|20.2688
15:16:07|20.2693
15:16:08|20.2693
15:16:09|20.2645
15:16:10|20.2645
15:16:11|20.2645
15:16:12|20.2667
15:16:13|20.2645
15:16:14|20.2645
15:16:15|20.2645
15:16:16|20.2645
15:16:17|20.2646
15:16:18|20.2645
15:16:19|20.2649
15:16:20|20.2649
15:16:21|20.25
15:16:22|20.2604
15:16:23|20.25
15:16:24|20.25
15:16:25|20.2579
15:16:26|20.25
15:16:27|20.2499
15:16:28|20.25
15:16:29|20.25
15:16:30|20.25
15:16:31|20.229
15:16:32|20.2134
15:16:33|20.2289
15:16:34|20.2149
15:16:35|20.2149
15:16:36|20.213
15:16:38|20.2273
15:16:39|20.2146
15:16:39|20.2149
15:16:40|20.2154
15:16:41|20.2143
15:16:43|20.2148
15:16:43|20.213
15:16:44|20.1994
15:16:45|20.2
15:16:47|20.188
15:16:47|20.1869
15:16:48|20.2273
15:16:50|20.2392
15:16:50|20.2432
15:16:51|20.2477
15:16:52|20.247
15:16:53|20.2383
15:16:55|20.2383
15:16:56|20.2379
15:16:56|20.216
15:16:57|20.2161
15:16:58|20.2161
15:17:00|20.2161
15:17:01|20.2161
15:17:03|20.2148
15:17:04|20.2149
15:17:04|20.2148
15:17:05|20.2148
15:17:06|20.2148
15:17:08|20.216
15:17:08|20.2311
15:17:09|20.2311
15:17:10|20.231
15:17:11|20.2149
15:17:12|20.2149
15:17:13|20.2149
15:17:14|20.216
15:17:15|20.2169
15:17:17|20.217
15:17:18|20.217
15:17:19|20.2157
15:17:19|20.2157
15:17:21|20.2157
15:17:22|20.2157
15:17:23|20.215
15:17:24|20.2148
15:17:25|20.2148
15:17:26|20.2148
15:17:27|20.2149
15:17:27|20.2149
15:17:29|20.2148
15:17:30|20.2148
15:17:31|20.2148
15:17:31|20.2148
15:17:33|20.2148
15:17:34|20.2148
15:17:35|20.2148
15:17:35|20.2148
15:17:36|20.2
15:17:38|20.1755
15:17:38|20.1745
15:17:39|20.1709
15:17:41|20.1507
15:17:41|20.1501
15:17:42|20.1656
15:17:43|20.1659
15:17:45|20.1659
15:17:46|20.1659
15:17:46|20.1706
15:17:48|20.1539
15:17:48|20.1595
15:17:50|20.1609
15:17:51|20.1429
15:17:52|20.1
15:17:53|20.0773
15:17:54|20.0711
15:17:55|20.0711
15:17:55|20.0604
15:17:56|20.0604
15:17:57|20.0521
15:17:59|20.0521
15:18:01|20.0728
15:18:02|20.0519
15:18:03|20.0221
15:18:04|20.0463
15:18:05|20.0102
15:18:06|20.0102
15:18:07|20.0102
15:18:08|20.01
15:18:09|20.0052
15:18:10|20.
15:18:11|20.
15:18:12|19.9779
15:18:13|19.9756
15:18:15|19.9526
15:18:16|19.9735
15:18:16|19.9526
15:18:17|19.9526
15:18:19|19.9526
15:18:19|19.9526
15:18:20|19.95
15:18:22|19.95
15:18:23|19.95
15:18:23|19.9542
15:18:24|19.9735
15:18:25|19.9522
15:18:26|19.9522
15:18:27|19.9522
15:18:28|19.9536
15:18:29|19.9501
15:18:30|19.9503
15:18:31|19.9555
15:18:32|19.9795
15:18:33|19.9846
15:18:34|19.9907
15:18:36|20.
15:18:37|19.9831
15:18:38|20.0096
15:18:39|20.0099
15:18:40|20.069
15:18:40|20.0689
15:18:41|20.0688
15:18:42|20.0688
15:18:43|20.0688
15:18:44|19.9903
15:18:46|19.9903
15:18:46|19.9903
15:18:47|20.0284
15:18:48|20.
15:18:49|20.0023
15:18:51|20.002
15:18:51|20.0352
15:18:52|20.037
15:18:53|20.037
15:18:54|20.0466
15:18:55|20.0442
15:18:56|20.048
15:18:57|20.048
15:18:58|20.0448
15:19:00|20.048
15:19:01|20.0688
15:19:03|20.0638
15:19:04|20.0688
15:19:04|20.1002
15:19:06|20.1
15:19:07|20.1006
15:19:08|20.1006
15:19:10|20.1033
15:19:10|20.1153
15:19:11|20.1296
15:19:13|20.1217
15:19:13|20.12
15:19:15|20.1408
15:19:15|20.1459
15:19:16|20.1459
15:19:18|20.1408
15:19:18|20.1408
15:19:20|20.1512
15:19:20|20.1585
15:19:21|20.1531
15:19:22|20.1459
15:19:24|20.1665
15:19:25|20.1441
15:19:25|20.1377
15:19:26|20.1378
15:19:27|20.1378
15:19:28|20.1515
15:19:29|20.1354
15:19:30|20.1567
15:19:31|20.1567
15:19:32|20.1567
15:19:33|20.1567
15:19:35|20.1604
15:19:35|20.1378
15:19:36|20.1378
15:19:37|20.147
15:19:39|20.147
15:19:40|20.1419
15:19:41|20.1218
15:19:42|20.1393
15:19:43|20.1378
15:19:44|20.1434
15:19:45|20.1434
15:19:46|20.1434
15:19:47|20.1289
15:19:48|20.1289
15:19:49|20.1433
15:19:50|20.1433
15:19:51|20.1434
15:19:52|20.1304
15:19:53|20.1289
15:19:54|20.1288
15:19:55|20.1289
15:19:56|20.1289
15:19:57|20.1289
15:19:58|20.1289
15:19:59|20.1289
15:20:00|20.13
15:20:01|20.157
15:20:03|20.1423
15:20:03|20.1524
15:20:05|20.1494
15:20:07|20.1153
15:20:07|20.1212
15:20:09|20.1253
15:20:09|20.1185
15:20:10|20.1185
15:20:12|20.0505
15:20:13|20.0505
15:20:13|20.0505
15:20:14|20.1432
15:20:16|20.1124
15:20:17|20.1129
15:20:18|20.1131
15:20:18|20.111
15:20:19|20.1114
15:20:21|20.1115
15:20:21|20.0507
15:20:22|20.0449
15:20:23|20.0682
15:20:24|20.0682
15:20:25|20.0682
15:20:26|20.0521
15:20:27|20.0521
15:20:28|20.0511
15:20:29|20.0511
15:20:30|20.0652
15:20:31|20.0521
15:20:32|20.0521
15:20:34|20.0521
15:20:35|20.0648
15:20:35|20.0652
15:20:36|20.0531
15:20:37|20.0531
15:20:38|20.0531
15:20:39|20.0682
15:20:40|20.0682
15:20:42|20.0542
15:20:42|20.0761
15:20:43|20.0761
15:20:44|20.0658
15:20:46|20.0658
15:20:46|20.0731
15:20:47|20.0731
15:20:48|20.0731
15:20:49|20.0731
15:20:50|20.0769
15:20:51|20.0769
15:20:52|20.0769
15:20:53|20.0658
15:20:54|20.0658
15:20:55|20.0511
15:20:56|20.0511
15:20:57|20.0724
15:20:58|20.0724
15:21:00|20.0724
15:21:01|20.0771
15:21:02|20.0771
15:21:03|20.0771
15:21:04|20.077
15:21:05|20.0723
15:21:06|20.0718
15:21:08|20.0552
15:21:08|20.0718
15:21:09|20.0552
15:21:10|20.0552
15:21:11|20.0552
15:21:12|20.0552
15:21:14|20.0802
15:21:14|20.08
15:21:16|20.0739
15:21:16|20.0771
15:21:17|20.0867
15:21:18|20.0867
15:21:19|20.0867
15:21:21|20.0867
15:21:22|20.0867
15:21:23|20.0867
15:21:24|20.0861
15:21:25|20.0861
15:21:27|20.0861
15:21:28|20.0861
15:21:29|20.0861
15:21:30|20.0861
15:21:31|20.0861
15:21:32|20.0861
15:21:33|20.0735
15:21:34|20.0735
15:21:34|20.0735
15:21:35|20.0735
15:21:37|20.0735
15:21:38|20.0735
15:21:39|20.0735
15:21:39|20.065
15:21:41|20.0794
15:21:41|20.0794
15:21:43|20.0563
15:21:44|20.0563
15:21:45|20.0563
15:21:46|20.0563
15:21:47|20.075
15:21:47|20.075
15:21:49|20.0562
15:21:49|20.0562
15:21:51|20.0562
15:21:52|20.0552
15:21:52|20.0672
15:21:53|20.0672
15:21:55|20.0552
15:21:56|20.0552
15:21:57|20.0666
15:21:58|20.0666
15:21:59|20.0553
15:21:59|20.0562
15:22:00|20.0561
15:22:01|20.0562
15:22:04|20.0562
15:22:05|20.0562
15:22:06|20.0562
15:22:06|20.056
15:22:08|20.0685
15:22:09|20.0562
15:22:10|20.0562
15:22:11|20.0562
15:22:12|20.0448
15:22:12|20.0511
15:22:14|20.
15:22:15|20.0255
15:22:16|20.0007
15:22:17|20.0235
15:22:18|20.0235
15:22:19|20.
15:22:20|20.
15:22:21|20.
15:22:22|20.
15:22:23|19.9999
15:22:23|20.0551
15:22:25|20.0078
15:22:26|20.0078
15:22:27|20.0002
15:22:28|20.
15:22:29|20.
15:22:29|20.0036
15:22:31|20.
15:22:32|19.9718
15:22:33|19.9555
15:22:34|19.9977
15:22:35|19.9969
15:22:36|19.9952
15:22:37|19.9987
15:22:37|19.998
15:22:38|19.957
15:22:40|19.9622
15:22:41|19.955
15:22:42|19.9559
15:22:42|19.9559
15:22:44|19.9559
15:22:44|19.9559
15:22:46|19.9622
15:22:47|19.9622
15:22:48|19.95
15:22:49|19.95
15:22:50|19.9549
15:22:51|19.95
15:22:52|19.9557
15:22:53|19.9559
15:22:54|19.9559
15:22:55|19.95
15:22:55|19.95
15:22:57|19.9622
15:22:57|19.9681
15:22:58|19.9681
15:22:59|19.9681
15:23:00|19.958
15:23:02|19.958
15:23:03|19.982
15:23:04|19.9563
15:23:05|19.9563
15:23:06|19.9563
15:23:08|19.9563
15:23:09|19.9564
15:23:10|19.9564
15:23:11|19.9553
15:23:12|19.96
15:23:13|19.9613
15:23:14|19.9613
15:23:15|19.9635
15:23:16|19.9635
15:23:17|19.9811
15:23:18|19.9811
15:23:19|19.9812
15:23:20|19.9812
15:23:22|19.9815
15:23:23|19.9814
15:23:23|19.9812
15:23:25|19.9812
15:23:25|19.9812
15:23:26|19.9812
15:23:28|19.9616
15:23:29|19.9616
15:23:29|19.9616
15:23:30|19.98
15:23:31|19.9617
15:23:32|19.9806
15:23:33|19.9617
15:23:34|19.9617
15:23:35|19.9617
15:23:37|19.9617
15:23:37|19.9799
15:23:38|19.9799
15:23:39|19.9797
15:23:40|19.9797
15:23:41|19.9633
15:23:43|19.9686
15:23:43|19.9649
15:23:44|19.9649
15:23:46|19.98
15:23:47|19.98
15:23:47|19.9725
15:23:48|19.9725
15:23:49|19.9986
15:23:51|19.9994
15:23:52|19.9985
15:23:53|19.976
15:23:54|19.976
15:23:55|19.9761
15:23:56|19.9989
15:23:57|20.
15:23:58|19.9766
15:23:59|19.9985
15:24:00|20.
15:24:01|20.
15:24:02|20.012
15:24:03|20.0127
15:24:05|20.0126
15:24:07|19.9737
15:24:07|20.0093
15:24:08|20.01
15:24:09|20.0083
15:24:11|19.9857
15:24:11|20.
15:24:13|20.
15:24:14|20.
15:24:14|20.
15:24:16|20.
15:24:17|20.
15:24:18|20.
15:24:19|20.0067
15:24:20|20.0037
15:24:20|20.0038
15:24:22|20.0038
15:24:23|20.0045
15:24:23|20.
15:24:24|20.
15:24:25|20.
15:24:26|20.0043
15:24:28|19.9902
15:24:28|19.9902
15:24:29|20.
15:24:30|20.
15:24:31|20.0018
15:24:32|20.0002
15:24:33|20.0018
15:24:34|20.0018
15:24:35|20.
15:24:36|20.0002
15:24:38|20.0002
15:24:39|20.0001
15:24:40|19.9979
15:24:41|19.9811
15:24:42|19.98
15:24:43|19.98
15:24:44|19.98
15:24:45|19.98
15:24:47|19.9892
15:24:47|19.9737
15:24:48|19.9737
15:24:49|19.9737
15:24:50|19.9737
15:24:51|19.97
15:24:52|19.97
15:24:53|19.97
15:24:54|19.9737
15:24:55|19.9737
15:24:56|19.9737
15:24:57|19.9737
15:24:58|19.9737
15:24:59|19.9737
15:25:00|19.97
15:25:01|19.97
15:25:02|19.9737
15:25:03|19.97
15:25:04|19.97
15:25:06|19.9728
15:25:08|19.9552
15:25:09|19.9552
15:25:11|19.9552
15:25:12|19.9506
15:25:13|19.9501
15:25:14|19.95
15:25:14|19.95
15:25:15|19.95
15:25:17|19.95
15:25:17|19.95
15:25:18|19.95
15:25:19|19.95
15:25:21|19.95
15:25:22|19.95
15:25:23|19.95
15:25:23|19.95
15:25:24|19.95
15:25:25|19.95
15:25:26|19.95
15:25:27|19.95
15:25:28|19.95
15:25:29|19.95
15:25:30|19.95
15:25:32|19.9501
15:25:33|19.95
15:25:34|19.9507
15:25:35|19.9507
15:25:36|19.95
15:25:37|20.
15:25:38|19.9528
15:25:39|19.9509
15:25:40|19.9509
15:25:41|19.9509
15:25:42|19.9509
15:25:43|19.9526
15:25:45|19.9528
15:25:46|19.9528
15:25:47|19.9528
15:25:48|19.9633
15:25:49|19.9633
15:25:50|19.9519
15:25:50|19.9519
15:25:51|19.9519
15:25:52|19.9519
15:25:53|19.9519
15:25:54|19.9552
15:25:55|19.9552
15:25:57|19.9552
15:25:57|19.9552
15:25:58|19.9552
15:25:59|19.9519
15:26:01|19.9551
15:26:02|19.9519
15:26:03|19.95
15:26:03|19.95
15:26:04|19.95
15:26:07|19.95
15:26:07|19.95
15:26:09|19.9552
15:26:10|19.9552
15:26:11|19.95
15:26:12|19.95
15:26:13|19.95
15:26:14|19.95
15:26:15|19.95
15:26:16|19.95
15:26:18|19.95
15:26:19|19.95
15:26:19|19.95
15:26:20|19.9503
15:26:22|19.9503
15:26:22|19.95
15:26:23|19.95
15:26:24|19.95
15:26:26|19.95
15:26:27|19.95
15:26:27|19.9503
15:26:28|19.95
15:26:29|19.95
15:26:30|19.9754
15:26:32|19.9754
15:26:32|19.9754
15:26:33|19.9754
15:26:34|19.9534
15:26:36|19.9502
15:26:37|19.9504
15:26:38|19.9749
15:26:39|19.9529
15:26:40|19.9529
15:26:40|19.9822
15:26:42|19.9749
15:26:42|19.9749
15:26:49|19.9749
15:26:49|19.9749
15:26:50|19.9749
15:26:51|19.9749
15:26:52|19.9749
15:26:53|19.9943
15:26:54|19.9943
15:26:55|19.975
15:26:56|19.975
15:26:57|19.9749
15:26:58|19.98
15:26:59|19.98
15:27:00|19.9821
15:27:01|20.01
15:27:02|20.0095
15:27:03|20.0095
15:27:04|20.0115
15:27:05|20.0115
15:27:07|20.0116
15:27:08|20.0087
15:27:09|20.0095
15:27:10|20.0095
15:27:11|19.9863
15:27:12|19.9863
15:27:14|19.9863
15:27:14|20.02
15:27:15|20.02
15:27:16|20.02
15:27:17|20.02
15:27:18|20.051
15:27:20|20.0201
15:27:21|20.02
15:27:22|20.02
15:27:23|20.02
15:27:25|20.0334
15:27:26|20.02
15:27:26|20.02
15:27:27|20.02
15:27:28|20.02
15:27:29|20.02
15:27:30|20.02
15:27:31|20.02
15:27:32|20.0246
15:27:33|20.
15:27:34|20.
15:27:35|20.
15:27:36|20.
15:27:37|20.0001
15:27:38|19.9806
15:27:39|20.
15:27:40|20.
15:27:41|20.
15:27:42|20.
15:27:44|19.9995
15:27:45|20.0499
15:27:46|20.0499
15:27:47|20.0098
15:27:48|20.0199
15:27:49|20.0201
15:27:50|20.0201
15:27:52|20.0201
15:27:52|20.
15:27:53|20.
15:27:54|20.0148
15:27:55|20.0202
15:27:56|20.0188
15:27:57|20.0188
15:27:59|20.0077
15:27:59|20.008
15:28:00|20.008
15:28:02|20.008
15:28:02|20.008
15:28:03|20.0424
15:28:04|20.0424
15:28:05|20.0413
15:28:06|20.0087
15:28:07|20.0086
15:28:09|20.0085
15:28:10|20.0085
15:28:10|20.031
15:28:12|20.0201
15:28:13|20.0203
15:28:14|20.0203
15:28:15|20.0203
15:28:16|20.0203
15:28:17|20.0203
15:28:18|20.0203
15:28:19|20.0203
15:28:20|20.0203
15:28:21|20.0207
15:28:22|20.0207
15:28:23|20.0406
15:28:24|20.0406
15:28:25|20.0406
15:28:26|20.0209
15:28:27|20.0209
15:28:28|20.0314
15:28:29|20.0314
15:28:31|20.0404
15:28:32|20.0413
15:28:32|20.042
15:28:33|20.0413
15:28:35|20.0413
15:28:36|20.0314
15:28:36|20.0314
15:28:37|20.0314
15:28:38|20.0225
15:28:39|20.0225
15:28:40|20.0225
15:28:41|20.0225
15:28:42|20.0224
15:28:44|20.0401
15:28:44|20.0401
15:28:46|20.0401
15:28:46|20.0493
15:28:47|20.0232
15:28:48|20.0241
15:28:49|20.0241
15:28:50|20.0241
15:28:51|20.0392
15:28:52|20.0392
15:28:53|20.0302
15:28:54|20.0302
15:28:55|20.0302
15:28:56|20.0302
15:28:57|20.0302
15:28:58|20.0302
15:28:59|20.0311
15:29:00|20.0311
15:29:01|20.0492
15:29:03|20.0492
15:29:03|20.0331
15:29:04|20.0346
15:29:05|20.05
15:29:06|20.0499
15:29:07|20.05
15:29:09|20.05
15:29:11|20.05
15:29:12|20.0499
15:29:13|20.0498
15:29:14|20.0499
15:29:15|20.0499
15:29:16|20.0499
15:29:17|20.0499
15:29:18|20.0499
15:29:19|20.0499
15:29:20|20.0499
15:29:21|20.0499
15:29:22|20.0498
15:29:23|20.0499
15:29:24|20.051
15:29:25|20.0866
15:29:26|20.0539
15:29:27|20.051
15:29:28|20.0514
15:29:29|20.0514
15:29:30|20.0524
15:29:31|20.0739
15:29:32|20.054
15:29:33|20.05
15:29:34|20.05
15:29:35|20.05
15:29:36|20.0499
15:29:37|20.0499
15:29:38|20.0499
15:29:39|20.0499
15:29:40|20.0498
15:29:41|20.0492
15:29:42|20.0376
15:29:43|20.03
15:29:44|20.0244
15:29:45|20.02
15:29:46|20.02
15:29:47|20.0196
15:29:48|20.0196
15:29:49|20.0193
15:29:50|20.0197
15:29:51|20.0005
15:29:52|20.0005
15:29:53|20.0192
15:29:54|20.0193
15:29:55|20.0193
15:29:56|20.0018
15:29:57|20.0018
15:29:58|20.0448
15:29:59|20.0448
15:30:00|20.0448
15:30:01|20.0448
15:30:02|20.0448
15:30:03|20.0448
15:30:04|20.0448
15:30:05|20.0448
15:30:06|20.0417
15:30:08|20.0448
15:30:09|20.0365
15:30:11|20.0365
15:30:12|20.0365
15:30:12|20.0365
15:30:14|20.0441
15:30:15|20.0441
15:30:16|20.0441
15:30:17|20.0441
15:30:18|20.0448
15:30:19|20.0444
15:30:20|20.05
15:30:21|20.049
15:30:22|20.049
15:30:23|20.049
15:30:24|20.049
15:30:25|20.0786
15:30:26|20.0786
15:30:27|20.0786
15:30:28|20.051
15:30:29|20.051
15:30:30|20.0867
15:30:31|20.0598
15:30:32|20.0598
15:30:33|20.0598
15:30:34|20.0598
15:30:35|20.0598
15:30:36|20.0725
15:30:37|20.0606
15:30:38|20.0725
15:30:39|20.0725
15:30:40|20.0725
15:30:41|20.0725
15:30:42|20.0725
15:30:43|20.0725
15:30:44|20.0725
15:30:45|20.0606
15:30:46|20.0606
15:30:47|20.0725
15:30:48|20.07
15:30:49|20.0726
15:30:50|20.0723
15:30:51|20.0701
15:30:52|20.0724
15:30:53|20.0701
15:30:54|20.0701
15:30:55|20.07
15:30:56|20.049
15:30:57|20.049
15:30:58|20.0697
15:30:59|20.0505
15:31:00|20.0505
15:31:01|20.0724
15:31:02|20.0724
15:31:03|20.0673
15:31:04|20.049
15:31:05|20.0505
15:31:06|20.0505
15:31:07|20.0505
15:31:08|20.0643
15:31:10|20.0417
15:31:11|20.0634
15:31:12|20.0393
15:31:13|20.0393
15:31:14|20.0393
15:31:16|20.0606
15:31:16|20.0634
15:31:17|20.0606
15:31:18|20.0606
15:31:19|20.0393
15:31:20|20.0393
15:31:21|20.0667
15:31:22|20.0667
15:31:24|20.0656
15:31:24|20.0656
15:31:26|20.0656
15:31:27|20.0324
15:31:28|20.0324
15:31:29|20.0608
15:31:30|20.06
15:31:30|20.06
15:31:32|20.0388
15:31:33|20.0388
15:31:33|20.0432
15:31:34|20.0422
15:31:36|20.03
15:31:37|20.0401
15:31:38|20.0345
15:31:38|20.0345
15:31:40|20.0409
15:31:40|20.0409
15:31:42|20.0591
15:31:43|20.0699
15:31:43|20.0345
15:31:45|20.0378
15:31:46|20.0378
15:31:47|20.05
15:31:47|20.05
15:31:49|20.051
15:31:50|20.051
15:31:50|20.059
15:31:51|20.0345
15:31:52|20.0345
15:31:54|20.0345
15:31:55|20.0345
15:31:56|20.0345
15:31:57|20.0345
15:31:58|20.0345
15:31:58|20.0345
15:32:00|20.0345
15:32:01|20.0362
15:32:02|20.0362
15:32:02|20.0521
15:32:04|20.0521
15:32:04|20.055
15:32:05|20.055
15:32:07|20.055
15:32:07|20.055
15:32:09|20.0389
15:32:10|20.0389
15:32:12|20.0525
15:32:13|20.0362
15:32:14|20.0495
15:32:15|20.0495
15:32:16|20.0495
15:32:17|20.0495
15:32:18|20.0484
15:32:19|20.0491
15:32:20|20.0498
15:32:21|20.0498
15:32:22|20.0499
15:32:23|20.0725
15:32:24|20.0572
15:32:25|20.0572
15:32:26|20.0725
15:32:27|20.0725
15:32:28|20.0717
15:32:29|20.0717
15:32:30|20.0725
15:32:32|20.0725
15:32:32|20.0725
15:32:33|20.0725
15:32:34|20.0725
15:32:35|20.0725
15:32:36|20.0725
15:32:37|20.08
15:32:38|20.0736
15:32:39|20.0736
15:32:41|20.0745
15:32:41|20.0745
15:32:42|20.0745
15:32:44|20.0745
15:32:45|20.08
15:32:45|20.08
15:32:46|20.08
15:32:47|20.08
15:32:49|20.08
15:32:49|20.0999
15:32:50|20.0999
15:32:51|20.1114
15:32:52|20.1001
15:32:53|20.1001
15:32:54|20.1005
15:32:55|20.1005
15:32:56|20.1112
15:32:57|20.1112
15:32:58|20.1006
15:32:59|20.1112
15:33:00|20.1129
15:33:01|20.1129
15:33:02|20.1129
15:33:03|20.1129
15:33:04|20.1129
15:33:05|20.1113
15:33:06|20.1129
15:33:07|20.1723
15:33:09|20.1723
15:33:09|20.1901
15:33:11|20.1901
15:33:12|20.1723
15:33:13|20.173
15:33:14|20.173
15:33:15|20.173
15:33:16|20.2334
15:33:17|20.2334
15:33:18|20.24
15:33:19|20.24
15:33:20|20.2335
15:33:21|20.2399
15:33:22|20.2378
15:33:23|20.2377
15:33:24|20.2334
15:33:25|20.2086
15:33:26|20.2096
15:33:27|20.2375
15:33:28|20.2156
15:33:29|20.2156
15:33:30|20.2156
15:33:31|20.216
15:33:32|20.2335
15:33:33|20.2335
15:33:34|20.2335
15:33:35|20.24
15:33:36|20.24
15:33:37|20.24
15:33:38|20.2336
15:33:39|20.2336
15:33:40|20.2431
15:33:41|20.25
15:33:42|20.2586
15:33:43|20.2586
15:33:44|20.2586
15:33:45|20.2453
15:33:46|20.2586
15:33:47|20.2656
15:33:48|20.2758
15:33:49|20.2758
15:33:50|20.2628
15:33:51|20.2589
15:33:52|20.2589
15:33:53|20.2455
15:33:54|20.2455
15:33:55|20.2493
15:33:56|20.2459
15:33:57|20.2616
15:33:58|20.2394
15:33:59|20.2394
15:34:00|20.2618
15:34:01|20.2619
15:34:02|20.2496
15:34:03|20.2526
15:34:04|20.2543
15:34:05|20.2518
15:34:06|20.2724
15:34:07|20.2515
15:34:08|20.2515
15:34:09|20.2515
15:34:10|20.2515
15:34:12|20.2532
15:34:13|20.2533
15:34:15|20.2532
15:34:15|20.2546
15:34:16|20.2711
15:34:17|20.2537
15:34:18|20.2677
15:34:19|20.267
15:34:20|20.2532
15:34:21|20.2534
15:34:22|20.2698
15:34:23|20.2698
15:34:24|20.2538
15:34:25|20.2693
15:34:26|20.2693
15:34:27|20.26
15:34:29|20.26
15:34:29|20.26
15:34:30|20.26
15:34:32|20.2678
15:34:33|20.2699
15:34:34|20.2693
15:34:35|20.2693
15:34:36|20.2693
15:34:37|20.2692
15:34:38|20.2692
15:34:39|20.2639
15:34:40|20.2692
15:34:41|20.26
15:34:42|20.2691
15:34:43|20.2691
15:34:44|20.2691
15:34:45|20.2335
15:34:46|20.2572
15:34:47|20.2572
15:34:48|20.2572
15:34:49|20.27
15:34:50|20.27
15:34:51|20.2602
15:34:52|20.2602
15:34:53|20.27
15:34:54|20.27
15:34:55|20.2724
15:34:56|20.2724
15:34:57|20.27
15:34:58|20.2724
15:34:59|20.264
15:35:00|20.27
15:35:01|20.264
15:35:02|20.264
15:35:04|20.264
15:35:05|20.2601
15:35:06|20.2739
15:35:07|20.2758
15:35:08|20.2758
15:35:09|20.2657
15:35:10|20.2657
15:35:12|20.27
15:35:12|20.28
15:35:14|20.2601
15:35:15|20.2754
15:35:16|20.2754
15:35:17|20.26
15:35:19|20.27
15:35:19|20.2789
15:35:20|20.2789
15:35:21|20.2724
15:35:22|20.2789
15:35:23|20.2789
15:35:24|20.2789
15:35:25|20.26
15:35:26|20.26
15:35:27|20.2766
15:35:28|20.2781
15:35:29|20.2781
15:35:30|20.2781
15:35:31|20.286
15:35:32|20.2898
15:35:33|20.29
15:35:34|20.2708
15:35:35|20.29
15:35:36|20.29
15:35:37|20.31
15:35:38|20.31
15:35:39|20.31
15:35:40|20.31
15:35:41|20.3265
15:35:42|20.3265
15:35:43|20.3265
15:35:44|20.3384
15:35:45|20.3374
15:35:46|20.3567
15:35:47|20.3385
15:35:48|20.3558
15:35:49|20.3322
15:35:50|20.367
15:35:51|20.3496
15:35:52|20.3568
15:35:53|20.3137
15:35:54|20.3197
15:35:55|20.3206
15:35:56|20.2995
15:35:57|20.32
15:35:58|20.3219
15:35:59|20.332
15:36:00|20.3265
15:36:01|20.3123
15:36:02|20.2995
15:36:03|20.2995
15:36:04|20.328
15:36:05|20.3263
15:36:06|20.3263
15:36:07|20.3032
15:36:08|20.3276
15:36:09|20.3274
15:36:10|20.3274
15:36:12|20.3274
15:36:12|20.305
15:36:14|20.305
15:36:15|20.3
15:36:16|20.2871
15:36:17|20.3067
15:36:18|20.3068
15:36:19|20.31
15:36:20|20.31
15:36:21|20.3099
15:36:22|20.3089
15:36:23|20.309
15:36:24|20.3
15:36:25|20.3092
15:36:26|20.3092
15:36:27|20.31
15:36:28|20.3025
15:36:29|20.299
15:36:30|20.2871
15:36:31|20.2999
15:36:32|20.271
15:36:33|20.271
15:36:34|20.2985
15:36:35|20.2985
15:36:36|20.2986
15:36:37|20.2797
15:36:39|20.2985
15:36:39|20.27
15:36:41|20.2717
15:36:41|20.2717
15:36:42|20.2893
15:36:43|20.27
15:36:45|20.2704
15:36:45|20.2704
15:36:46|20.2796
15:36:47|20.2705
15:36:48|20.2853
15:36:49|20.2903
15:36:50|20.2926
15:36:52|20.3034
15:36:53|20.3034
15:36:53|20.2859
15:36:54|20.3022
15:36:55|20.3022
15:36:56|20.2945
15:36:58|20.2945
15:36:58|20.2945
15:36:59|20.2961
15:37:00|20.2961
15:37:01|20.2945
15:37:02|20.2945
15:37:03|20.2945
15:37:04|20.2796
15:37:05|20.2796
15:37:06|20.2927
15:37:07|20.2926
15:37:08|20.2931
15:37:09|20.2807
15:37:10|20.2807
15:37:11|20.2807
15:37:14|20.2921
15:37:14|20.2807
15:37:15|20.286
15:37:16|20.2928
15:37:17|20.2928
15:37:18|20.2811
15:37:20|20.2811
15:37:21|20.2736
15:37:22|20.2668
15:37:22|20.2611
15:37:24|20.2769
15:37:24|20.2769
15:37:25|20.2624
15:37:26|20.2615
15:37:28|20.2667
15:37:29|20.2667
15:37:30|20.2617
15:37:31|20.2667
15:37:32|20.2604
15:37:33|20.2604
15:37:33|20.2617
15:37:35|20.2617
15:37:36|20.2665
15:37:37|20.2665
15:37:38|20.2625
15:37:38|20.2667
15:37:40|20.2661
15:37:41|20.2628
15:37:41|20.2664
15:37:43|20.2624
15:37:44|20.2601
15:37:45|20.2625
15:37:46|20.26
15:37:47|20.2623
15:37:48|20.2623
15:37:49|20.2602
15:37:50|20.2602
15:37:51|20.2623
15:37:51|20.2623
15:37:53|20.2602
15:37:54|20.2602
15:37:55|20.26
15:37:55|20.2601
15:37:57|20.2601
15:37:57|20.2601
15:37:58|20.2602
15:38:00|20.2602
15:38:00|20.26
15:38:02|20.26
15:38:03|20.26
15:38:04|20.26
15:38:04|20.26
15:38:05|20.26
15:38:07|20.26
15:38:07|20.26
15:38:09|20.2572
15:38:10|20.2572
15:38:11|20.259
15:38:12|20.25
15:38:13|20.25
15:38:15|20.25
15:38:16|20.2599
15:38:18|20.25
15:38:19|20.25
15:38:20|20.2602
15:38:21|20.25
15:38:21|20.2501
15:38:23|20.2501
15:38:24|20.24
15:38:24|20.2461
15:38:26|20.2461
15:38:26|20.2202
15:38:28|20.2202
15:38:28|20.2202
15:38:29|20.2202
15:38:30|20.22
15:38:32|20.2338
15:38:32|20.24
15:38:33|20.2218
15:38:35|20.2233
15:38:35|20.2233
15:38:36|20.2233
15:38:38|20.2233
15:38:38|20.2227
15:38:39|20.219
15:38:40|20.219
15:38:41|20.219
15:38:42|20.2205
15:38:44|20.2205
15:38:45|20.219
15:38:46|20.219
15:38:47|20.219
15:38:48|20.219
15:38:48|20.219
15:38:50|20.219
15:38:50|20.219
15:38:52|20.2193
15:38:53|20.22
15:38:54|20.22
15:38:55|20.22
15:38:56|20.22
15:38:57|20.219
15:38:57|20.219
15:38:58|20.219
15:39:00|20.219
15:39:01|20.219
15:39:02|20.22
15:39:02|20.219
15:39:04|20.219
15:39:05|20.219
15:39:05|20.219
15:39:07|20.219
15:39:07|20.22
15:39:08|20.219
15:39:09|20.2193
15:39:11|20.2193
15:39:11|20.22
15:39:13|20.2193
15:39:14|20.22
15:39:15|20.22
15:39:17|20.22
15:39:18|20.219
15:39:19|20.219
15:39:20|20.219
15:39:21|20.219
15:39:22|20.219
15:39:23|20.219
15:39:24|20.219
15:39:25|20.217
15:39:26|20.217
15:39:27|20.2
15:39:28|20.19
15:39:29|20.19
15:39:30|20.1
15:39:31|20.0914
15:39:32|20.09
15:39:33|20.0911
15:39:34|20.0914
15:39:35|20.04
15:39:36|20.0008
15:39:37|20.0336
15:39:38|20.0299
15:39:39|20.06
15:39:40|20.0718
15:39:41|20.0718
15:39:42|20.04
15:39:43|20.04
15:39:44|19.9863
15:39:45|19.9776
15:39:46|19.9863
15:39:47|19.9863
15:39:48|19.977
15:39:49|19.9863
15:39:50|19.9863
15:39:51|19.9863
15:39:52|19.986
15:39:53|19.986
15:39:54|19.95
15:39:55|19.9762
15:39:56|19.9837
15:39:57|19.9837
15:39:58|19.9789
15:39:59|19.9855
15:40:00|19.9838
15:40:01|19.9853
15:40:02|19.9808
15:40:03|19.9719
15:40:04|19.98
15:40:05|20.0224
15:40:06|20.0231
15:40:07|20.0126
15:40:08|20.0126
15:40:09|19.9706
15:40:10|19.9706
15:40:11|20.0049
15:40:12|20.
15:40:13|20.0001
15:40:14|20.0001
15:40:16|20.0001
15:40:17|19.9863
15:40:18|19.9989
15:40:19|19.9999
15:40:20|19.9999
15:40:21|20.
15:40:22|20.
15:40:24|19.9995
15:40:24|20.0222
15:40:25|20.0001
15:40:27|20.0215
15:40:27|20.0215
15:40:29|20.0214
15:40:29|20.0214
15:40:30|20.
15:40:31|20.0216
15:40:32|19.99
15:40:33|19.99
15:40:35|20.0122
15:40:35|20.0121
15:40:36|20.0121
15:40:37|20.0004
15:40:38|20.0004
15:40:39|20.0121
15:40:40|20.0121
15:40:41|20.001
15:40:42|20.001
15:40:43|20.001
15:40:44|20.0212
15:40:46|20.0049
15:40:46|20.0049
15:40:47|20.0049
15:40:48|20.0049
15:40:49|20.0121
15:40:50|20.0121
15:40:51|20.0121
15:40:53|20.0121
15:40:54|20.0207
15:40:55|20.0207
15:40:56|20.0207
15:40:57|20.0299
15:40:58|20.0411
15:40:59|20.0537
15:41:00|20.052
15:41:01|20.052
15:41:02|20.0528
15:41:03|20.0512
15:41:04|20.0512
15:41:05|20.0319
15:41:06|20.032
15:41:07|20.0328
15:41:08|20.0094
15:41:09|20.0319
15:41:10|20.0253
15:41:11|20.0253
15:41:12|20.0253
15:41:13|20.0094
15:41:14|20.0094
15:41:15|20.022
15:41:16|20.022
15:41:18|20.0307
15:41:19|20.0371
15:41:20|20.0371
15:41:21|20.0371
15:41:22|20.0371
15:41:23|20.0398
15:41:25|20.037
15:41:27|20.0372
15:41:27|20.0372
15:41:28|20.0372
15:41:29|20.0371
15:41:30|20.0293
15:41:31|20.037
15:41:32|20.037
15:41:33|20.037
15:41:34|20.0256
15:41:35|20.0238
15:41:36|20.0367
15:41:38|20.0239
15:41:39|20.0239
15:41:39|20.0239
15:41:40|20.0238
15:41:41|20.0238
15:41:42|20.0238
15:41:43|20.0238
15:41:44|20.0238
15:41:45|20.0238
15:41:46|20.0233
15:41:47|20.0233
15:41:48|20.0233
15:41:50|20.0233
15:41:51|20.0237
15:41:52|20.0238
15:41:52|20.0238
15:41:54|20.0238
15:41:55|20.0238
15:41:55|20.0237
15:41:56|20.0237
15:41:58|20.0237
15:41:58|20.0233
15:42:00|20.0233
15:42:00|20.0233
15:42:01|20.0233
15:42:03|20.022
15:42:04|20.022
15:42:05|20.022
15:42:06|20.0211
15:42:06|19.9706
15:42:07|19.9706
15:42:09|19.9636
15:42:09|19.9646
15:42:10|19.9646
15:42:12|19.9972
15:42:13|19.998
15:42:13|19.9996
15:42:14|19.9945
15:42:16|19.9786
15:42:17|19.9719
15:42:19|19.9691
15:42:20|20.0203
15:42:21|19.9927
15:42:22|19.9996
15:42:22|20.0179
15:42:25|20.0179
15:42:25|20.0179
15:42:26|20.0179
15:42:27|20.0179
15:42:28|19.9966
15:42:29|19.9996
15:42:30|20.
15:42:31|20.0006
15:42:32|20.0006
15:42:33|20.0006
15:42:34|20.0006
15:42:35|20.01
15:42:36|20.0006
15:42:37|20.0006
15:42:38|20.0006
15:42:39|20.
15:42:41|20.
15:42:41|20.
15:42:42|20.
15:42:43|20.0051
15:42:44|20.0051
15:42:45|20.
15:42:46|20.0372
15:42:47|20.0359
15:42:48|20.0359
15:42:49|20.0435
15:42:50|20.0435
15:42:51|20.0604
15:42:52|20.04
15:42:53|20.0171
15:42:54|20.04
15:42:55|20.0292
15:42:56|20.0122
15:42:57|20.0171
15:42:58|20.0171
15:43:00|20.0242
15:43:00|20.0242
15:43:03|20.036
15:43:03|20.036
15:43:04|20.036
15:43:05|20.0182
15:43:06|20.0515
15:43:07|20.0515
15:43:08|20.0515
15:43:09|20.0816
15:43:10|20.0649
15:43:11|20.0649
15:43:12|20.0738
15:43:13|20.0899
15:43:14|20.0675
15:43:15|20.0675
15:43:16|20.0649
15:43:17|20.0649
15:43:19|20.0649
15:43:19|20.0528
15:43:21|20.0648
15:43:22|20.0648
15:43:22|20.0648
15:43:24|20.0515
15:43:25|20.0515
15:43:26|20.0253
15:43:27|20.0253
15:43:28|20.0442
15:43:29|20.0442
15:43:30|20.0442
15:43:31|20.0457
15:43:32|20.0637
15:43:33|20.0637
15:43:34|20.0515
15:43:35|20.0515
15:43:36|20.0515
15:43:37|20.0584
15:43:38|20.0584
15:43:38|20.0584
15:43:40|20.0584
15:43:41|20.0574
15:43:41|20.0411
15:43:43|20.0411
15:43:44|20.0411
15:43:45|20.0557
15:43:45|20.0411
15:43:47|20.0529
15:43:48|20.057
15:43:49|20.057
15:43:50|20.0533
15:43:51|20.0533
15:43:51|20.06
15:43:52|20.06
15:43:54|20.06
15:43:54|20.06
15:43:56|20.06
15:43:57|20.0536
15:43:58|20.0017
15:43:58|20.0094
15:44:00|20.
15:44:01|20.0034
15:44:02|20.0034
15:44:03|20.0006
15:44:03|20.0006
15:44:05|20.0148
15:44:05|20.0148
15:44:07|20.0148
15:44:09|20.0649
15:44:09|20.0747
15:44:10|20.0747
15:44:11|20.0769
15:44:12|20.0769
15:44:13|20.1
15:44:14|20.1024
15:44:15|20.1024
15:44:16|20.1025
15:44:17|20.1025
15:44:18|20.1025
15:44:20|20.1025
15:44:22|20.1025
15:44:22|20.12
15:44:24|20.1201
15:44:24|20.117
15:44:26|20.0517
15:44:27|20.0836
15:44:27|20.0696
15:44:29|20.0477
15:44:30|20.0395
15:44:31|20.0459
15:44:32|20.1283
15:44:33|20.1283
15:44:34|20.0701
15:44:35|20.0701
15:44:36|20.0873
15:44:37|20.0544
15:44:38|20.0544
15:44:39|20.0796
15:44:41|20.0922
15:44:41|20.1024
15:44:42|20.0938
15:44:43|20.1158
15:44:44|20.0518
15:44:45|20.1478
15:44:46|20.1203
15:44:47|20.1391
15:44:48|20.1391
15:44:49|20.1016
15:44:50|20.1016
15:44:51|20.1739
15:44:52|20.1419
15:44:53|20.1515
15:44:54|20.1295
15:44:55|20.1224
15:44:56|20.0772
15:44:57|20.0827
15:44:58|20.0827
15:44:59|20.0779
15:45:00|20.0734
15:45:01|20.0834
15:45:02|20.1093
15:45:03|20.0739
15:45:04|20.0525
15:45:05|20.0525
15:45:06|20.0779
15:45:07|20.0779
15:45:08|20.0742
15:45:09|20.0742
15:45:10|20.0369
15:45:12|20.1283
15:45:12|20.1065
15:45:13|20.1051
15:45:15|20.1191
15:45:15|20.1191
15:45:17|20.1198
15:45:17|20.1198
15:45:19|20.1198
15:45:20|20.1184
15:45:22|20.1068
15:45:23|20.126
15:45:24|20.1154
15:45:25|20.1022
15:45:27|20.1179
15:45:27|20.1283
15:45:28|20.1283
15:45:29|20.1228
15:45:31|20.1227
15:45:31|20.1147
15:45:32|20.0986
15:45:33|20.0986
15:45:34|20.0986
15:45:35|20.0779
15:45:36|20.0779
15:45:37|20.0779
15:45:38|20.0749
15:45:39|20.0725
15:45:40|20.0779
15:45:42|20.0779
15:45:42|20.0715
15:45:43|20.0715
15:45:44|20.0715
15:45:45|20.0715
15:45:46|20.0759
15:45:47|20.0685
15:45:48|20.0696
15:45:49|20.0711
15:45:51|20.0711
15:45:51|20.0711
15:45:52|20.0711
15:45:53|20.0711
15:45:54|20.0711
15:45:55|20.0711
15:45:56|20.0368
15:45:57|20.047
15:45:58|20.047
15:45:59|20.065
15:46:00|20.0364
15:46:01|20.036
15:46:02|20.0292
15:46:03|20.047
15:46:04|20.047
15:46:05|20.065
15:46:06|20.0746
15:46:07|20.0766
15:46:08|20.0766
15:46:09|20.0762
15:46:10|20.0762
15:46:11|20.0864
15:46:12|20.0864
15:46:13|20.0195
15:46:14|20.0735
15:46:15|20.0737
15:46:16|20.0522
15:46:17|20.0542
15:46:18|20.0542
15:46:19|20.0542
15:46:20|20.0762
15:46:21|20.0762
15:46:23|20.07
15:46:24|20.07
15:46:25|20.07
15:46:26|20.07
15:46:28|20.07
15:46:29|20.08
15:46:30|20.0895
15:46:31|20.0895
15:46:32|20.082
15:46:32|20.0949
15:46:33|20.0949
15:46:34|20.0726
15:46:35|20.0726
15:46:36|20.0726
15:46:37|20.0726
15:46:38|20.07
15:46:40|20.0839
15:46:41|20.0839
15:46:41|20.0522
15:46:42|20.0522
15:46:43|20.0618
15:46:44|20.0618
15:46:45|20.0828
15:46:46|20.0618
15:46:47|20.0507
15:46:48|20.0618
15:46:49|20.05
15:46:50|20.0618
15:46:51|20.0949
15:46:52|20.0633
15:46:53|20.0618
15:46:54|20.0835
15:46:55|20.0722
15:46:57|20.0722
15:46:58|20.0722
15:46:58|20.0722
15:46:59|20.0722
15:47:01|20.0722
15:47:01|20.0618
15:47:03|20.0618
15:47:03|20.0618
15:47:04|20.0618
15:47:05|20.0618
15:47:06|20.0618
15:47:07|20.0618
15:47:08|20.0372
15:47:09|20.0645
15:47:10|20.0645
15:47:11|20.0611
15:47:13|20.0611
15:47:13|20.0478
15:47:14|20.0479
15:47:15|20.0479
15:47:16|20.0479
15:47:17|20.0514
15:47:19|20.0372
15:47:19|20.0372
15:47:20|20.0372
15:47:21|20.0495
15:47:23|20.0389
15:47:24|20.0493
15:47:25|20.0416
15:47:26|20.0416
15:47:27|20.0414
15:47:28|20.0389
15:47:30|20.0389
15:47:30|20.0488
15:47:31|20.0488
15:47:32|20.0375
15:47:33|20.0375
15:47:34|20.0375
15:47:35|20.0467
15:47:36|20.0467
15:47:37|20.0481
15:47:38|20.0467
15:47:39|20.0467
15:47:41|20.0467
15:47:41|20.0467
15:47:42|20.0467
15:47:43|20.0375
15:47:44|20.0375
15:47:45|20.0375
15:47:46|20.0474
15:47:47|20.0474
15:47:48|20.0375
15:47:49|20.0375
15:47:50|20.0375
15:47:51|20.0372
15:47:52|20.0372
15:47:53|20.0372
15:47:54|20.0364
15:47:55|20.0154
15:47:56|20.0154
15:47:57|20.0154
15:47:58|19.987
15:47:59|19.9977
15:48:00|20.015
15:48:01|19.9646
15:48:02|19.9875
15:48:03|19.9657
15:48:04|19.9511
15:48:05|19.9646
15:48:06|19.9775
15:48:07|19.9773
15:48:08|19.9578
15:48:09|19.9578
15:48:10|19.9646
15:48:11|19.9875
15:48:13|19.9875
15:48:14|19.9941
15:48:15|19.9941
15:48:15|19.9941
15:48:17|19.9941
15:48:18|19.9941
15:48:19|19.9864
15:48:19|20.0133
15:48:21|20.0133
15:48:22|20.0133
15:48:23|20.01
15:48:24|20.0082
15:48:25|20.0082
15:48:27|19.9915
15:48:29|20.0008
15:48:30|19.9973
15:48:31|19.9835
15:48:32|19.9864
15:48:33|19.9864
15:48:34|19.9864
15:48:35|19.9864
15:48:36|19.9864
15:48:37|19.9864
15:48:38|19.9864
15:48:39|19.9822
15:48:40|19.9774
15:48:41|19.9774
15:48:42|19.9774
15:48:43|19.9774
15:48:44|20.0359
15:48:45|20.0336
15:48:46|20.0318
15:48:47|20.0318
15:48:48|20.0318
15:48:49|20.0318
15:48:50|20.0302
15:48:52|20.0302
15:48:52|20.0302
15:48:54|20.0306
15:48:54|20.0306
15:48:55|20.0306
15:48:56|20.0306
15:48:57|20.0362
15:48:58|20.0362
15:48:59|20.0362
15:49:01|20.0274
15:49:01|20.0274
15:49:03|20.029
15:49:03|20.028
15:49:05|20.028
15:49:05|20.03
15:49:06|20.0306
15:49:08|20.0361
15:49:08|20.042
15:49:09|20.0402
15:49:10|20.0402
15:49:11|20.0402
15:49:12|20.0402
15:49:13|20.0728
15:49:14|20.0728
15:49:16|20.0431
15:49:16|20.0203
15:49:18|20.0158
15:49:18|20.0167
15:49:19|20.0167
15:49:20|20.0302
15:49:22|20.0185
15:49:23|20.0185
15:49:24|20.0185
15:49:26|20.0176
15:49:27|20.0292
15:49:28|20.0292
15:49:30|20.0185
15:49:32|20.0185
15:49:32|20.0185
15:49:33|20.0292
15:49:34|20.0431
15:49:36|20.035
15:49:36|20.03
15:49:38|20.0185
15:49:39|20.
15:49:39|20.
15:49:41|20.
15:49:42|20.
15:49:43|20.0019
15:49:44|20.0019
15:49:45|20.0019
15:49:46|20.0019
15:49:46|20.0019
15:49:48|20.0019
15:49:49|20.0019
15:49:50|20.0019
15:49:51|20.0019
15:49:51|20.0019
15:49:53|20.0002
15:49:54|20.0021
15:49:55|20.
15:49:56|20.
15:49:57|20.0019
15:49:58|20.0019
15:49:59|19.9811
15:50:00|19.9816
15:50:01|19.9812
15:50:02|19.9812
15:50:03|19.9812
15:50:04|20.0009
15:50:05|20.0009
15:50:06|20.0009
15:50:07|20.0184
15:50:09|19.9824
15:50:09|19.999
15:50:10|20.0002
15:50:12|20.0009
15:50:12|20.0009
15:50:14|19.9824
15:50:14|19.9824
15:50:15|19.9808
15:50:16|19.9808
15:50:17|19.9808
15:50:18|19.9812
15:50:19|19.9812
15:50:20|19.9812
15:50:22|19.9812
15:50:22|19.9812
15:50:24|19.9812
15:50:25|19.9808
15:50:27|19.9808
15:50:28|19.9812
15:50:29|19.9808
15:50:30|19.9808
15:50:30|19.9808
15:50:32|19.9812
15:50:32|19.9812
15:50:34|19.9824
15:50:36|19.9824
15:50:36|19.9824
15:50:38|19.9808
15:50:38|19.9808
15:50:39|19.9808
15:50:40|19.9808
15:50:41|19.9808
15:50:42|19.9808
15:50:44|19.9808
15:50:44|19.9808
15:50:45|19.9808
15:50:47|19.9773
15:50:48|19.9558
15:50:49|19.95
15:50:51|19.9652
15:50:51|19.9651
15:50:52|19.9651
15:50:53|19.9651
15:50:54|19.9647
15:50:55|19.9647
15:50:56|19.967
15:50:58|19.967
15:50:58|19.967
15:50:59|19.9799
15:51:00|19.967
15:51:01|19.9821
15:51:02|19.9615
15:51:03|19.9647
15:51:04|19.9647
15:51:05|19.9815
15:51:06|19.9805
15:51:07|19.9805
15:51:09|19.9805
15:51:09|19.9805
15:51:10|19.9574
15:51:11|19.9574
15:51:12|19.9574
15:51:13|19.9638
15:51:15|19.9638
15:51:15|19.9638
15:51:16|19.9608
15:51:17|19.967
15:51:18|19.9623
15:51:19|19.9623
15:51:20|19.9623
15:51:22|19.9623
15:51:22|19.95
15:51:23|19.95
15:51:24|19.95
15:51:25|19.95
15:51:27|19.95
15:51:28|19.95
15:51:29|19.95
15:51:30|19.9628
15:51:32|19.9545
15:51:32|19.9805
15:51:33|19.9777
15:51:34|19.9578
15:51:36|19.9554
15:51:36|19.9759
15:51:37|19.9556
15:51:38|19.9535
15:51:39|19.9798
15:51:40|19.9586
15:51:41|19.9596
15:51:42|19.9596
15:51:43|19.9799
15:51:44|19.9601
15:51:45|19.9613
15:51:47|19.9613
15:51:47|20.0009
15:51:48|19.9948
15:51:50|19.9942
15:51:51|19.9796
15:51:52|19.9802
15:51:53|19.9802
15:51:54|19.9802
15:51:55|19.9923
15:51:56|19.9923
15:51:57|19.9923
15:51:58|19.9923
15:51:59|19.9923
15:52:00|19.9923
15:52:01|19.9767
15:52:02|19.9766
15:52:03|19.9693
15:52:04|19.9915
15:52:05|19.9913
15:52:06|19.9692
15:52:07|19.9693
15:52:08|19.9777
15:52:09|19.963
15:52:10|19.9557
15:52:11|19.9392
15:52:12|19.9615
15:52:13|19.9239
15:52:14|19.9001
15:52:15|19.9001
15:52:16|19.9001
15:52:17|19.9239
15:52:18|19.955
15:52:19|19.9508
15:52:20|19.9309
15:52:21|19.9309
15:52:22|19.9342
15:52:23|19.9301
15:52:24|19.9301
15:52:25|19.9309
15:52:26|19.9302
15:52:27|19.9302
15:52:29|19.9302
15:52:29|19.9159
15:52:31|19.9159
15:52:32|19.9159
15:52:33|19.9302
15:52:34|19.9302
15:52:35|19.9302
15:52:36|19.9302
15:52:37|19.9299
15:52:38|19.9299
15:52:39|19.9252
15:52:40|19.9252
15:52:41|19.9919
15:52:43|19.9467
15:52:44|19.9467
15:52:44|19.9483
15:52:45|19.9474
15:52:46|19.9923
15:52:48|19.9536
15:52:48|19.9583
15:52:49|19.9575
15:52:51|19.9575
15:52:51|19.9575
15:52:52|19.9575
15:52:53|19.9575
15:52:55|19.9373
15:52:55|19.9511
15:52:56|19.9289
15:52:57|19.9062
15:52:59|19.9079
15:52:59|19.8934
15:53:00|19.873
15:53:01|19.873
15:53:03|19.893
15:53:04|19.893
15:53:04|19.8935
15:53:05|19.8854
15:53:06|19.8854
15:53:07|19.8941
15:53:08|19.9476
15:53:09|19.8402
15:53:11|19.8969
15:53:11|19.8912
15:53:12|19.8896
15:53:14|19.8896
15:53:15|19.8938
15:53:15|19.9135
15:53:16|19.8867
15:53:17|19.8794
15:53:18|19.8842
15:53:19|19.8836
15:53:20|19.8868
15:53:21|19.8868
15:53:22|19.9041
15:53:23|19.9009
15:53:24|19.9007
15:53:25|19.8986
15:53:26|19.8635
15:53:27|19.8635
15:53:29|19.8922
15:53:31|19.8947
15:53:32|19.8819
15:53:33|19.8819
15:53:34|19.8819
15:53:36|19.883
15:53:36|19.8819
15:53:37|19.8998
15:53:38|19.8832
15:53:39|19.8999
15:53:40|19.8877
15:53:41|19.8683
15:53:43|19.8765
15:53:43|19.8985
15:53:44|19.8791
15:53:45|19.8893
15:53:46|19.9
15:53:47|19.9252
15:53:48|19.9023
15:53:49|19.9034
15:53:50|19.9034
15:53:51|19.9034
15:53:52|19.9242
15:53:53|19.9242
15:53:55|19.9242
15:53:56|19.8841
15:53:57|19.8841
15:53:58|19.9231
15:53:59|19.8945
15:54:00|19.921
15:54:01|19.8983
15:54:02|19.8983
15:54:03|19.8983
15:54:04|19.8832
15:54:05|19.8832
15:54:06|19.8832
15:54:07|19.8832
15:54:08|19.8837
15:54:09|19.8945
15:54:09|19.8945
15:54:11|19.8983
15:54:12|19.8983
15:54:13|19.8983
15:54:14|19.8832
15:54:15|19.8832
15:54:16|19.8839
15:54:17|19.8765
15:54:18|19.8765
15:54:19|19.8765
15:54:20|19.8832
15:54:21|19.8928
15:54:22|19.8983
15:54:23|19.8983
15:54:24|19.8983
15:54:24|19.8963
15:54:26|19.8833
15:54:26|19.8879
15:54:28|19.8881
15:54:30|19.8881
15:54:31|19.8832
15:54:33|19.8832
15:54:34|19.8832
15:54:34|19.8832
15:54:35|19.8832
15:54:36|19.8832
15:54:38|19.8834
15:54:39|19.8982
15:54:40|19.8982
15:54:41|19.8982
15:54:43|19.8982
15:54:43|19.8858
15:54:44|19.8857
15:54:45|19.8857
15:54:46|19.8857
15:54:48|19.8999
15:54:49|19.8875
15:54:50|19.8875
15:54:51|19.8875
15:54:52|19.8875
15:54:53|19.8953
15:54:54|19.8953
15:54:55|19.8953
15:54:56|19.898
15:54:57|19.898
15:54:58|19.898
15:54:59|19.9
15:55:00|19.9227
15:55:01|19.9016
15:55:02|19.8859
15:55:03|19.8859
15:55:04|19.8859
15:55:05|19.8925
15:55:06|19.8925
15:55:07|19.8925
15:55:08|19.8925
15:55:09|19.898
15:55:10|19.898
15:55:11|19.8927
15:55:12|19.8927
15:55:13|19.8927
15:55:14|19.8912
15:55:15|19.8927
15:55:16|19.9132
15:55:17|19.8913
15:55:18|19.8927
15:55:19|19.8858
15:55:20|19.8858
15:55:21|19.8925
15:55:22|19.8925
15:55:23|19.8925
15:55:24|19.8925
15:55:25|19.8833
15:55:26|19.8858
15:55:27|19.8925
15:55:28|19.8925
15:55:29|19.8925
15:55:30|19.893
15:55:31|19.8858
15:55:33|19.8858
15:55:33|19.8858
15:55:34|19.8832
15:55:36|19.9498
15:55:37|19.9185
15:55:38|19.9185
15:55:38|19.9118
15:55:40|19.9184
15:55:41|19.9185
15:55:42|19.9294
15:55:43|19.9196
15:55:44|19.9199
15:55:44|19.9199
15:55:45|19.9199
15:55:46|19.899
15:55:47|19.899
15:55:48|19.9231
15:55:50|19.9077
15:55:50|19.9842
15:55:51|19.9227
15:55:53|19.9252
15:55:53|19.9199
15:55:54|19.9195
15:55:55|19.9195
15:55:56|19.9184
15:55:58|19.9184
15:55:58|19.9198
15:56:00|19.9198
15:56:00|19.8833
15:56:02|19.8833
15:56:02|19.8833
15:56:03|19.9049
15:56:04|19.9054
15:56:05|19.8833
15:56:07|19.8833
15:56:07|19.8833
15:56:08|19.901
15:56:09|19.9002
15:56:11|19.9009
15:56:11|19.9009
15:56:13|19.9127
15:56:14|19.9127
15:56:14|19.92
15:56:15|19.92
15:56:16|19.9354
15:56:17|19.9462
15:56:18|19.9279
15:56:19|19.9365
15:56:20|19.9365
15:56:21|19.9365
15:56:22|19.9444
15:56:23|19.9365
15:56:24|19.9274
15:56:25|19.9313
15:56:27|19.9313
15:56:28|19.9313
15:56:28|19.9273
15:56:29|19.9196
15:56:31|19.9196
15:56:32|19.9078
15:56:33|19.9078
15:56:34|19.9185
15:56:35|19.9185
15:56:36|19.9185
15:56:38|19.9062
15:56:38|19.9266
15:56:39|19.9158
15:56:41|19.9246
15:56:41|19.9
15:56:43|19.8859
15:56:43|19.8893
15:56:45|19.8893
15:56:45|19.9
15:56:46|19.9
15:56:47|19.8957
15:56:49|19.9
15:56:50|19.9
15:56:50|19.9
15:56:52|19.9014
15:56:52|19.9251
15:56:53|19.9111
15:56:55|19.9111
15:56:55|19.9315
15:56:56|19.9122
15:56:57|19.9096
15:56:58|19.9096
15:57:00|19.9052
15:57:00|19.9052
15:57:02|19.9052
15:57:03|19.9111
15:57:04|19.9012
15:57:04|19.9012
15:57:06|19.9012
15:57:06|19.925
15:57:07|19.9001
15:57:08|19.9001
15:57:10|19.9012
15:57:10|19.9012
15:57:11|19.9012
15:57:13|19.9012
15:57:14|19.9012
15:57:14|19.9012
15:57:15|19.9012
15:57:17|19.9012
15:57:17|19.9012
15:57:18|19.9012
15:57:19|19.9001
15:57:20|19.9001
15:57:22|19.9
15:57:22|19.9001
15:57:23|19.9001
15:57:24|19.9001
15:57:25|19.9001
15:57:26|19.9001
15:57:27|19.9012
15:57:28|19.9012
15:57:29|19.9012
15:57:30|19.9
15:57:32|19.9
15:57:34|19.9
15:57:34|19.9
15:57:36|19.9
15:57:37|19.9
15:57:38|19.9
15:57:40|19.9
15:57:40|19.9
15:57:41|19.9
15:57:42|19.9
15:57:43|19.9
15:57:44|19.9
15:57:45|19.9
15:57:46|19.9
15:57:47|19.9
15:57:48|19.9
15:57:50|19.9
15:57:51|19.9
15:57:51|19.9
15:57:52|19.9
15:57:53|19.8998
15:57:54|19.8998
15:57:55|19.8998
15:57:56|19.8992
15:57:57|19.8992
15:57:58|19.888
15:57:59|19.8867
15:58:00|19.8992
15:58:01|19.8992
15:58:02|19.8873
15:58:04|19.8873
15:58:04|19.8891
15:58:05|19.8891
15:58:06|19.8939
15:58:07|19.8939
15:58:09|19.8939
15:58:10|19.8939
15:58:10|19.8939
15:58:11|19.8992
15:58:12|19.8898
15:58:13|19.8898
15:58:14|19.8898
15:58:15|19.8898
15:58:16|19.8898
15:58:17|19.8938
15:58:18|19.8938
15:58:19|19.8938
15:58:20|19.8938
15:58:21|19.8899
15:58:22|19.889
15:58:23|19.8861
15:58:24|19.8861
15:58:25|19.8935
15:58:26|19.8899
15:58:27|19.8861
15:58:28|19.8861
15:58:29|19.8938
15:58:30|19.8938
15:58:31|19.9
15:58:33|19.9
15:58:34|19.9
15:58:36|19.9
15:58:37|19.8946
15:58:38|19.9
15:58:40|19.9
15:58:41|19.9
15:58:41|19.8942
15:58:43|19.895
15:58:43|19.9
15:58:44|19.9
15:58:46|19.9
15:58:46|19.8946
15:58:48|19.8999
15:58:49|19.8999
15:58:50|19.8999
15:58:51|19.8999
15:58:52|19.9
15:58:54|19.8947
15:58:55|19.8947
15:58:55|19.8995
15:58:56|19.8995
15:58:57|19.8862
15:58:58|19.8862
15:58:59|19.8862
15:59:01|19.8984
15:59:02|19.8984
15:59:03|19.8984
15:59:04|19.8984
15:59:04|19.8859
15:59:05|19.8859
15:59:06|19.8859
15:59:07|19.8684
15:59:09|19.8684
15:59:10|19.8799
15:59:11|19.8684
15:59:12|19.8684
15:59:13|19.8684
15:59:14|19.8574
15:59:15|19.8661
15:59:16|19.8897
15:59:17|19.8897
15:59:18|19.8897
15:59:19|19.8897
15:59:20|19.8897
15:59:21|19.8897
15:59:22|19.8897
15:59:23|19.8897
15:59:24|19.8661
15:59:26|19.8661
15:59:26|19.8661
15:59:28|19.8662
15:59:28|19.8662
15:59:29|19.8662
15:59:30|19.8886
15:59:31|19.8886
15:59:32|19.8886
15:59:34|19.8694
15:59:36|19.8694
15:59:37|19.8694
15:59:38|19.8665
15:59:39|19.8665
15:59:40|19.8665
15:59:41|19.8661
15:59:42|19.8694
15:59:43|19.8694
15:59:44|19.8694
15:59:45|19.8694
15:59:46|19.8694
15:59:47|19.8694
15:59:48|19.8692
15:59:49|19.8694
15:59:50|19.8694
15:59:51|19.8673
15:59:52|19.8999
15:59:53|19.8699
15:59:54|19.8868
15:59:55|19.8865
15:59:56|19.8692
15:59:57|19.8692
15:59:58|19.8692
15:59:59|19.8673
16:00:00|19.8673
16:00:01|19.8638
16:00:02|19.8634
16:00:03|19.8634
16:00:04|19.8634
16:00:05|19.85
16:00:06|19.85
16:00:07|19.85
16:00:08|19.8407
16:00:09|19.8404
16:00:10|19.8404
16:00:11|19.85
16:00:12|19.85
16:00:13|19.8199
16:00:14|19.8298
16:00:15|19.83
16:00:16|19.83
16:00:17|19.8298
16:00:18|19.8298
16:00:19|19.8209
16:00:20|19.8207
16:00:21|19.8356
16:00:22|19.8194
16:00:23|19.8133
16:00:24|19.8124
16:00:25|19.8333
16:00:26|19.82
16:00:27|19.8396
16:00:28|19.8094
16:00:29|19.8084
16:00:30|19.8404
16:00:31|19.8136
16:00:32|19.8445
16:00:33|19.8417
16:00:34|19.8235
16:00:36|19.8299
16:00:37|19.8299
16:00:37|19.8299
16:00:39|19.8673
16:00:40|19.8404
16:00:41|19.8574
16:00:42|19.8388
16:00:43|19.8356
16:00:44|19.8396
16:00:45|19.8399
16:00:47|19.8388
16:00:47|19.8316
16:00:49|19.8388
16:00:50|19.8388
16:00:51|19.8388
16:00:52|19.8306
16:00:53|19.8306
16:00:54|19.8306
16:00:55|19.8306
16:00:56|19.8306
16:00:57|19.8306
16:00:58|19.8306
16:00:59|19.8284
16:01:00|19.8284
16:01:01|19.827
16:01:02|19.8136
16:01:04|19.8242
16:01:04|19.821
16:01:05|19.8186
16:01:06|19.8064
16:01:07|19.817
16:01:08|19.8
16:01:09|19.8
16:01:10|19.8
16:01:11|19.8
16:01:12|19.8
16:01:13|19.8
16:01:14|19.8
16:01:15|19.8009
16:01:16|19.8
16:01:17|19.8
16:01:18|19.8
16:01:19|19.8
16:01:20|19.8007
16:01:21|19.8
16:01:22|19.8
16:01:23|19.8
16:01:24|19.8009
16:01:25|19.8
16:01:26|19.8
16:01:27|19.8
16:01:28|19.8076
16:01:29|19.8
16:01:30|19.8
16:01:31|19.8045
16:01:32|19.8086
16:01:33|19.8
16:01:34|19.8
16:01:35|19.8
16:01:37|19.8001
16:01:39|19.8306
16:01:39|19.814
16:01:41|19.814
16:01:41|19.814
16:01:42|19.8325
16:01:43|19.8338
16:01:44|19.8165
16:01:45|19.8341
16:01:47|19.8341
16:01:47|19.8341
16:01:48|19.8341
16:01:49|19.8341
16:01:50|19.8142
16:01:51|19.8325
16:01:52|19.8325
16:01:53|19.8143
16:01:54|19.8143
16:01:55|19.8032
16:01:56|19.8032
16:01:57|19.8055
16:01:58|19.832
16:01:59|19.832
16:02:00|19.8067
16:02:01|19.8
16:02:02|19.8
16:02:03|19.81
16:02:04|19.81
16:02:05|19.81
16:02:06|19.81
16:02:07|19.81
16:02:08|19.8027
16:02:09|19.8143
16:02:10|19.8143
16:02:11|19.803
16:02:12|19.8143
16:02:13|19.8143
16:02:14|19.7828
16:02:15|19.7828
16:02:16|19.7828
16:02:17|19.76
16:02:18|19.76
16:02:19|19.7748
16:02:20|19.76
16:02:21|19.7418
16:02:22|19.76
16:02:23|19.7671
16:02:24|19.7506
16:02:25|19.7703
16:02:26|19.7703
16:02:27|19.7703
16:02:28|19.77
16:02:29|19.7693
16:02:30|19.7676
16:02:31|19.739
16:02:32|19.7319
16:02:33|19.7319
16:02:34|19.7319
16:02:35|19.7179
16:02:37|19.7383
16:02:38|19.7383
16:02:39|19.72
16:02:41|19.7383
16:02:41|19.7207
16:02:42|19.713
16:02:43|19.713
16:02:44|19.713
16:02:45|19.713
16:02:46|19.7
16:02:47|19.7196
16:02:48|19.7012
16:02:49|19.7012
16:02:50|19.7012
16:02:52|19.7134
16:02:53|19.7134
16:02:53|19.7134
16:02:55|19.7134
16:02:56|19.7012
16:02:56|19.6932
16:02:59|19.6932
16:02:59|19.6933
16:03:01|19.6933
16:03:02|19.684
16:03:03|19.684
16:03:04|19.6817
16:03:04|19.6817
16:03:06|19.676
16:03:07|19.6474
16:03:07|19.5722
16:03:09|19.6148
16:03:09|19.5533
16:03:10|19.5946
16:03:12|19.6321
16:03:12|19.5919
16:03:14|19.5533
16:03:15|19.6238
16:03:15|19.5533
16:03:16|19.5919
16:03:18|19.5887
16:03:18|19.5888
16:03:20|19.5786
16:03:21|19.5786
16:03:22|19.5839
16:03:23|19.5728
16:03:24|19.5711
16:03:25|19.57
16:03:26|19.5533
16:03:27|19.57
16:03:28|19.5786
16:03:28|19.5533
16:03:30|19.57
16:03:30|19.57
16:03:31|19.5785
16:03:32|19.5501
16:03:33|19.5536
16:03:35|19.5871
16:03:36|19.5624
16:03:37|19.56
16:03:38|19.5728
16:03:39|19.5728
16:03:41|19.56
16:03:42|19.5622
16:03:43|19.5622
16:03:44|19.5622
16:03:45|19.5622
16:03:46|19.57
16:03:47|19.57
16:03:48|19.5855
16:03:49|19.5685
16:03:51|19.5649
16:03:52|19.59
16:03:52|19.5744
16:03:54|19.5919
16:03:55|19.5705
16:03:56|19.573
16:03:57|19.5998
16:03:58|19.6
16:03:59|19.6
16:04:00|19.6238
16:04:01|19.6106
16:04:02|19.6401
16:04:03|19.6161
16:04:04|19.6258
16:04:05|19.6258
16:04:06|19.6492
16:04:07|19.6492
16:04:08|19.6378
16:04:09|19.6378
16:04:10|19.6891
16:04:11|19.6891
16:04:12|19.6929
16:04:13|19.651
16:04:14|19.6747
16:04:15|19.6912
16:04:16|19.6699
16:04:17|19.6976
16:04:18|19.6991
16:04:19|19.6894
16:04:20|19.6894
16:04:21|19.7
16:04:22|19.7
16:04:23|19.6999
16:04:24|19.7
16:04:25|19.7035
16:04:26|19.7134
16:04:27|19.7052
16:04:28|19.7064
16:04:29|19.7064
16:04:30|19.7053
16:04:31|19.7053
16:04:32|19.7053
16:04:33|19.7564
16:04:34|19.7079
16:04:35|19.717
16:04:36|19.7245
16:04:37|19.7499
16:04:38|19.7482
16:04:40|19.7337
16:04:40|19.7189
16:04:42|19.748
16:04:43|19.7474
16:04:45|19.72
16:04:45|19.72
16:04:47|19.75
16:04:47|19.75
16:04:48|19.75
16:04:49|19.75
16:04:50|19.75
16:04:51|19.7531
16:04:52|19.7829
16:04:53|19.7545
16:04:54|19.75
16:04:56|19.75
16:04:57|19.75
16:04:58|19.75
16:04:59|19.7545
16:05:00|19.7545
16:05:01|19.75
16:05:02|19.7189
16:05:03|19.7345
16:05:04|19.7501
16:05:05|19.7532
16:05:06|19.7514
16:05:07|19.7514
16:05:08|19.7501
16:05:09|19.7525
16:05:10|19.7829
16:05:11|19.7829
16:05:12|19.7519
16:05:13|19.7729
16:05:14|19.7715
16:05:15|19.7534
16:05:16|19.7534
16:05:17|19.7564
16:05:18|19.7786
16:05:19|19.765
16:05:20|19.765
16:05:21|19.765
16:05:22|19.7934
16:05:23|19.7688
16:05:24|19.7688
16:05:25|19.7658
16:05:26|19.7682
16:05:27|19.7696
16:05:28|19.7721
16:05:29|19.7721
16:05:30|19.7734
16:05:31|19.7949
16:05:32|19.7949
16:05:33|19.7953
16:05:34|19.7929
16:05:35|19.7953
16:05:37|19.7804
16:05:38|19.7953
16:05:40|19.8006
16:05:41|19.8091
16:05:42|19.8016
16:05:43|19.8016
16:05:44|19.8016
16:05:45|19.8136
16:05:47|19.8136
16:05:47|19.8136
16:05:49|19.8249
16:05:50|19.8249
16:05:50|19.8249
16:05:52|19.8249
16:05:53|19.823
16:05:54|19.8229
16:05:54|19.8387
16:05:56|19.8388
16:05:56|19.85
16:05:58|19.85
16:05:59|19.85
16:05:59|19.85
16:06:00|19.8519
16:06:02|19.8249
16:06:03|19.8249
16:06:04|19.8249
16:06:05|19.8443
16:06:05|19.8443
16:06:06|19.8443
16:06:07|19.85
16:06:09|19.85
16:06:10|19.85
16:06:11|19.85
16:06:11|19.85
16:06:13|19.85
16:06:13|19.85
16:06:15|19.8388
16:06:16|19.8491
16:06:17|19.8249
16:06:18|19.8093
16:06:18|19.83
16:06:19|19.8
16:06:21|19.8
16:06:22|19.8082
16:06:22|19.811
16:06:23|19.8488
16:06:24|19.849
16:06:25|19.849
16:06:27|19.8113
16:06:27|19.8978
16:06:28|19.8516
16:06:29|19.841
16:06:30|19.8552
16:06:32|19.8566
16:06:33|19.8566
16:06:33|19.8566
16:06:35|19.8982
16:06:35|19.8731
16:06:37|19.8543
16:06:38|19.854
16:06:38|19.8704
16:06:41|19.9
16:06:42|19.9
16:06:43|19.9
16:06:44|19.8639
16:06:45|19.8824
16:06:46|19.8987
16:06:47|19.8679
16:06:48|19.8824
16:06:49|19.8968
16:06:50|19.8645
16:06:50|19.8645
16:06:52|19.8679
16:06:53|19.8645
16:06:53|19.8596
16:06:55|19.8596
16:06:56|19.8596
16:06:56|19.8596
16:06:57|19.8596
16:06:59|19.8596
16:07:00|19.85
16:07:01|19.85
16:07:02|19.85
16:07:03|19.85
16:07:05|19.85
16:07:05|19.85
16:07:06|19.8644
16:07:07|19.8644
16:07:08|19.8644
16:07:09|19.8596
16:07:10|19.8596
16:07:11|19.8596
16:07:12|19.8596
16:07:13|19.8815
16:07:14|19.8815
16:07:15|19.8815
16:07:17|19.8815
16:07:17|19.8815
16:07:19|19.8768
16:07:20|19.861
16:07:21|19.881
16:07:22|19.8634
16:07:23|19.8631
16:07:23|19.8796
16:07:25|19.8997
16:07:26|19.8853
16:07:27|19.9
16:07:28|19.9
16:07:29|19.8839
16:07:30|19.8796
16:07:30|19.8681
16:07:32|19.8681
16:07:33|19.8648
16:07:33|19.8648
16:07:34|19.8608
16:07:36|19.86
16:07:36|19.86
16:07:38|19.86
16:07:39|19.8681
16:07:40|19.86
16:07:42|19.86
16:07:43|19.86
16:07:44|19.86
16:07:45|19.85
16:07:46|19.8562
16:07:47|19.85
16:07:48|19.85
16:07:49|19.85
16:07:50|19.8581
16:07:51|19.8581
16:07:52|19.8502
16:07:53|19.8501
16:07:54|19.8501
16:07:56|19.8501
16:07:57|19.8501
16:07:57|19.8501
16:07:58|19.8508
16:07:59|19.86
16:08:01|19.86
16:08:01|19.8509
16:08:02|19.8591
16:08:03|19.8591
16:08:05|19.8591
16:08:05|19.8532
16:08:06|19.8532
16:08:07|19.859
16:08:08|19.859
16:08:09|19.859
16:08:10|19.8501
16:08:12|19.8571
16:08:12|19.8571
16:08:13|19.85
16:08:15|19.85
16:08:15|19.8565
16:08:17|19.8565
16:08:17|19.8565
16:08:19|19.85
16:08:19|19.85
16:08:20|19.85
16:08:21|19.85
16:08:22|19.8551
16:08:23|19.8551
16:08:24|19.8551
16:08:25|19.85
16:08:26|19.85
16:08:27|19.855
16:08:28|19.8501
16:08:29|19.8501
16:08:30|19.79
16:08:31|19.79
16:08:32|19.79
16:08:33|19.79
16:08:34|19.7985
16:08:35|19.7985
16:08:37|19.7985
16:08:37|19.79
16:08:38|19.79
16:08:39|19.7774
16:08:40|19.7859
16:08:42|19.7859
16:08:44|19.7859
16:08:45|19.763
16:08:47|19.7845
16:08:47|19.7845
16:08:48|19.7845
16:08:49|19.7845
16:08:51|19.7845
16:08:52|19.7845
16:08:53|19.7524
16:08:54|19.7524
16:08:54|19.7791
16:08:56|19.7791
16:08:56|19.7645
16:08:57|19.7554
16:08:59|19.7554
16:08:59|19.7554
16:09:01|19.75
16:09:01|19.75
16:09:03|19.75
16:09:05|19.7524
16:09:05|19.75
16:09:06|19.75
16:09:07|19.7554
16:09:08|19.7554
16:09:09|19.75
16:09:10|19.7524
16:09:11|19.7524
16:09:12|19.7524
16:09:13|19.7524
16:09:14|19.7524
16:09:15|19.75
16:09:16|19.75
16:09:17|19.75
16:09:18|19.75
16:09:19|19.75
16:09:20|19.7523
16:09:21|19.75
16:09:22|19.75
16:09:23|19.75
16:09:24|19.752
16:09:25|19.752
16:09:26|19.752
16:09:27|19.752
16:09:28|19.75
16:09:29|19.75
16:09:30|19.75
16:09:31|19.75
16:09:32|19.7523
16:09:33|19.7523
16:09:34|19.75
16:09:35|19.75
16:09:36|19.75
16:09:37|19.75
16:09:38|19.75
16:09:39|19.75
16:09:40|19.75
16:09:41|19.7519
16:09:43|19.75
16:09:45|19.75
16:09:46|19.75
16:09:47|19.75
16:09:48|19.7501
16:09:49|19.75
16:09:50|19.75
16:09:51|19.75
16:09:52|19.75
16:09:53|19.7523
16:09:54|19.75
16:09:55|19.75
16:09:56|19.75
16:09:58|19.7523
16:09:58|19.75
16:09:59|19.75
16:10:01|19.75
16:10:01|19.75
16:10:02|19.7532
16:10:03|19.7532
16:10:05|19.7758
16:10:06|19.7665
16:10:07|19.7665
16:10:08|19.7758
16:10:08|19.7758
16:10:09|19.7758
16:10:10|19.7665
16:10:11|19.7665
16:10:12|19.7791
16:10:13|19.7791
16:10:14|19.7791
16:10:15|19.7518
16:10:16|19.7518
16:10:17|19.7571
16:10:18|19.7571
16:10:19|19.7537
16:10:20|19.7537
16:10:21|19.7537
16:10:23|19.7537
16:10:23|19.7528
16:10:24|19.75
16:10:25|19.7502
16:10:26|19.7528
16:10:27|19.7528
16:10:28|19.7528
16:10:30|19.7528
16:10:30|19.754
16:10:32|19.7546
16:10:33|19.7546
16:10:34|19.7701
16:10:35|19.7701
16:10:36|19.7546
16:10:37|19.7546
16:10:38|19.754
16:10:38|19.754
16:10:40|19.754
16:10:41|19.754
16:10:42|19.7999
16:10:43|19.7584
16:10:44|19.7584
16:10:45|19.7584
16:10:46|19.7569
16:10:47|19.754
16:10:48|19.75
16:10:49|19.7441
16:10:50|19.7441
16:10:51|19.7441
16:10:52|19.7441
16:10:53|19.7504
16:10:54|19.7273
16:10:55|19.7273
16:10:56|19.725
16:10:58|19.7091
16:10:58|19.7031
16:10:59|19.7215
16:11:00|19.7215
16:11:01|19.7354
16:11:03|19.7354
16:11:03|19.7354
16:11:04|19.7354
16:11:05|19.7354
16:11:06|19.7354
16:11:08|19.725
16:11:09|19.7321
16:11:10|19.7321
16:11:11|19.7311
16:11:12|19.7311
16:11:13|19.7321
16:11:14|19.7321
16:11:15|19.7321
16:11:16|19.7306
16:11:17|19.7088
16:11:18|19.7088
16:11:19|19.7304
16:11:20|19.7126
16:11:21|19.7001
16:11:22|19.7286
16:11:23|19.7286
16:11:24|19.7286
16:11:25|19.7286
16:11:26|19.7086
16:11:27|19.7279
16:11:28|19.7279
16:11:29|19.7279
16:11:30|19.7279
16:11:31|19.7279
16:11:32|19.7125
16:11:33|19.7125
16:11:34|19.7271
16:11:35|19.7271
16:11:36|19.7271
16:11:37|19.7271
16:11:38|19.7134
16:11:39|19.7134
16:11:40|19.7059
16:11:41|19.7134
16:11:42|19.7134
16:11:43|19.7134
16:11:44|19.7001
16:11:46|19.7126
16:11:47|19.7126
16:11:48|19.7
16:11:50|19.7
16:11:50|19.7001
16:11:52|19.7001
16:11:53|19.7
16:11:54|19.7
16:11:55|19.7
16:11:56|19.7
16:11:57|19.7
16:11:59|19.7
16:11:59|19.7
16:12:01|19.7
16:12:01|19.7
16:12:02|19.7001
16:12:04|19.7
16:12:05|19.7
16:12:06|19.7
16:12:06|19.7
16:12:07|19.7
16:12:08|19.7
16:12:09|19.7
16:12:10|19.7
16:12:11|19.7
16:12:12|19.7001
16:12:13|19.7004
16:12:14|19.7
16:12:15|19.7004
16:12:16|19.7
16:12:18|19.7
16:12:18|19.7
16:12:19|19.7
16:12:21|19.7
16:12:21|19.7
16:12:22|19.6715
16:12:23|19.6735
16:12:24|19.6715
16:12:25|19.6495
16:12:26|19.6495
16:12:27|19.6383
16:12:28|19.6383
16:12:29|19.6383
16:12:30|19.6389
16:12:31|19.6389
16:12:33|19.6478
16:12:34|19.64
16:12:34|19.6383
16:12:35|19.6378
16:12:36|19.6378
16:12:37|19.6383
16:12:38|19.6378
16:12:39|19.6499
16:12:40|19.65
16:12:41|19.6406
16:12:42|19.6406
16:12:43|19.6423
16:12:45|19.6405
16:12:46|19.6406
16:12:47|19.6406
16:12:49|19.6379
16:12:49|19.655
16:12:51|19.6705
16:12:52|19.6649
16:12:53|19.6649
16:12:54|19.6553
16:12:55|19.6553
16:12:56|19.6553
16:12:57|19.6406
16:12:58|19.6406
16:12:59|19.6406
16:13:00|19.6604
16:13:01|19.62
16:13:02|19.62
16:13:03|19.62
16:13:04|19.6217
16:13:05|19.6011
16:13:06|19.6011
16:13:07|19.6044
16:13:08|19.6051
16:13:09|19.6146
16:13:10|19.6146
16:13:11|19.6023
16:13:12|19.6023
16:13:13|19.5905
16:13:14|19.5905
16:13:15|19.6023
16:13:16|19.6023
16:13:17|19.6023
16:13:18|19.59
16:13:19|19.59
16:13:20|19.5889
16:13:21|19.6057
16:13:22|19.6
16:13:23|19.5888
16:13:24|19.5888
16:13:25|19.5994
16:13:26|19.5888
16:13:27|19.6146
16:13:28|19.6281
16:13:29|19.6113
16:13:30|19.6073
16:13:31|19.5889
16:13:32|19.5889
16:13:33|19.589
16:13:34|19.588
16:13:35|19.588
16:13:36|19.588
16:13:37|19.588
16:13:38|19.5748
16:13:44|19.57
16:13:45|19.5699
16:13:46|19.5539
16:13:47|19.5539
16:13:48|19.5539
16:13:49|19.5539
16:13:50|19.5539
16:13:51|19.5539
16:13:52|19.5539
16:13:53|19.5539
16:13:55|19.5533
16:13:55|19.5539
16:13:56|19.5538
16:13:57|19.5536
16:13:58|19.55
16:13:59|19.55
16:14:00|19.5535
16:14:01|19.5401
16:14:02|19.5401
16:14:03|19.5401
16:14:04|19.5401
16:14:05|19.5403
16:14:06|19.5402
16:14:07|19.5402
16:14:08|19.5403
16:14:09|19.5403
16:14:10|19.54
16:14:11|19.54
16:14:13|19.54
16:14:14|19.54
16:14:14|19.5306
16:14:17|19.517
16:14:17|19.51
16:14:18|19.51
16:14:19|19.5
16:14:20|19.5
16:14:21|19.4799
16:14:23|19.4786
16:14:24|19.4806
16:14:24|19.4624
16:14:26|19.4807
16:14:27|19.483
16:14:28|19.4786
16:14:28|19.4786
16:14:30|19.4624
16:14:31|19.4791
16:14:31|19.4791
16:14:33|19.4791
16:14:33|19.4771
16:14:35|19.4774
16:14:36|19.4774
16:14:37|19.4774
16:14:37|19.4594
16:14:39|19.473
16:14:40|19.474
16:14:41|19.4524
16:14:41|19.45
16:14:43|19.4602
16:14:44|19.4602
16:14:45|19.4679
16:14:45|19.4679
16:14:47|19.45
16:14:48|19.45
16:14:49|19.45
16:14:50|19.45
16:14:51|19.4525
16:14:52|19.45
16:14:53|19.4401
16:14:54|19.4401
16:14:55|19.4401
16:14:56|19.4401
16:14:57|19.45
16:14:58|19.4413
16:14:59|19.4591
16:15:00|19.4421
16:15:01|19.45
16:15:03|19.43
16:15:04|19.4178
16:15:05|19.4155
16:15:05|19.4155
16:15:07|19.4417
16:15:07|19.4155
16:15:09|19.4154
16:15:09|19.4392
16:15:10|19.4358
16:15:11|19.4104
16:15:12|19.4101
16:15:13|19.4104
16:15:15|19.4301
16:15:15|19.4299
16:15:16|19.41
16:15:17|19.41
16:15:18|19.4052
16:15:19|19.4102
16:15:20|19.4101
16:15:21|19.4306
16:15:22|19.4103
16:15:23|19.4103
16:15:25|19.4263
16:15:26|19.4237
16:15:27|19.43
16:15:28|19.4104
16:15:29|19.4104
16:15:30|19.4107
16:15:31|19.4107
16:15:32|19.4109
16:15:33|19.4109
16:15:34|19.427
16:15:35|19.4118
16:15:36|19.4118
16:15:37|19.4103
16:15:38|19.4103
16:15:39|19.4219
16:15:40|19.4234
16:15:41|19.4234
16:15:42|19.4118
16:15:43|19.4118
16:15:44|19.4102
16:15:45|19.41
16:15:47|19.4264
16:15:49|19.4075
16:15:50|19.41
16:15:51|19.4045
16:15:53|19.4368
16:15:53|19.4298
16:15:55|19.4082
16:15:55|19.4322
16:15:57|19.4322
16:15:58|19.4178
16:15:59|19.4178
16:15:59|19.4244
16:16:02|19.4248
16:16:02|19.4113
16:16:03|19.4113
16:16:04|19.4114
16:16:05|19.4008
16:16:06|19.3695
16:16:07|19.3904
16:16:08|19.3885
16:16:09|19.3885
16:16:10|19.3885
16:16:11|19.3885
16:16:12|19.3635
16:16:13|19.3635
16:16:14|19.3635
16:16:15|19.3674
16:16:16|19.3683
16:16:17|19.3678
16:16:18|19.3674
16:16:19|19.3674
16:16:20|19.3674
16:16:21|19.3674
16:16:22|19.3591
16:16:23|19.368
16:16:24|19.3682
16:16:25|19.3691
16:16:26|19.368
16:16:27|19.368
16:16:28|19.3674
16:16:29|19.35
16:16:30|19.3504
16:16:31|19.3504
16:16:32|19.3654
16:16:33|19.3506
16:16:34|19.3506
16:16:35|19.3506
16:16:36|19.3654
16:16:37|19.3503
16:16:38|19.3501
16:16:39|19.3501
16:16:40|19.3501
16:16:41|19.3501
16:16:42|19.3506
16:16:43|19.3506
16:16:44|19.3506
16:16:45|19.3663
16:16:46|19.3663
16:16:47|19.3663
16:16:49|19.37
16:16:50|19.3552
16:16:51|19.37
16:16:53|19.3718
16:16:53|19.3552
16:16:54|19.3552
16:16:55|19.3525
16:16:57|19.355
16:16:57|19.3551
16:16:58|19.3551
16:16:59|19.3506
16:17:00|19.3506
16:17:01|19.3552
16:17:02|19.3552
16:17:03|19.3552
16:17:04|19.3674
16:17:05|19.477
16:17:06|19.3974
16:17:07|19.389
16:17:08|19.4268
16:17:09|19.3919
16:17:10|19.4485
16:17:11|19.4613
16:17:12|19.4273
16:17:13|19.4659
16:17:14|19.4267
16:17:15|19.4623
16:17:16|19.4257
16:17:17|19.4475
16:17:18|19.423
16:17:19|19.4227
16:17:20|19.4269
16:17:21|19.4269
16:17:22|19.4269
16:17:23|19.4269
16:17:24|19.4499
16:17:25|19.4501
16:17:26|19.4499
16:17:27|19.4568
16:17:28|19.4623
16:17:29|19.4806
16:17:30|19.461
16:17:31|19.4984
16:17:32|19.4824
16:17:33|19.4989
16:17:34|19.4989
16:17:35|19.4987
16:17:36|19.4987
16:17:37|19.4893
16:17:38|19.4893
16:17:39|19.4893
16:17:40|19.4989
16:17:41|19.4986
16:17:42|19.4986
16:17:43|19.4892
16:17:44|19.4893
16:17:45|19.4989
16:17:46|19.4989
16:17:47|19.4988
16:17:48|19.4987
16:17:50|19.4989
16:17:51|19.499
16:17:52|19.499
16:17:53|19.5
16:17:54|19.515
16:17:56|19.515
16:17:56|19.52
16:17:57|19.52
16:17:58|19.52
16:18:00|19.52
16:18:00|19.509
16:18:01|19.5196
16:18:03|19.5
16:18:04|19.5193
16:18:05|19.515
16:18:06|19.5392
16:18:07|19.5199
16:18:08|19.5086
16:18:09|19.5193
16:18:10|19.5067
16:18:11|19.515
16:18:12|19.5078
16:18:13|19.5077
16:18:14|19.5295
16:18:15|19.5084
16:18:16|19.5077
16:18:17|19.5077
16:18:18|19.5037
16:18:19|19.5154
16:18:20|19.5154
16:18:21|19.515
16:18:22|19.5037
16:18:23|19.52
16:18:24|19.525
16:18:25|19.515
16:18:26|19.515
16:18:27|19.5046
16:18:28|19.5154
16:18:29|19.506
16:18:30|19.506
16:18:31|19.5143
16:18:32|19.5243
16:18:33|19.5077
16:18:34|19.505
16:18:35|19.5
16:18:36|19.506
16:18:37|19.506
16:18:38|19.5154
16:18:39|19.5154
16:18:40|19.5046
16:18:41|19.5046
16:18:42|19.5046
16:18:43|19.5046
16:18:44|19.5077
16:18:45|19.5077
16:18:46|19.5077
16:18:47|19.5077
16:18:48|19.506
16:18:50|19.5061
16:18:51|19.5061
16:18:51|19.5061
16:18:53|19.5061
16:18:54|19.506
16:18:55|19.5163
16:18:56|19.5061
16:18:58|19.5061
16:18:59|19.5061
16:18:59|19.5061
16:19:01|19.5061
16:19:02|19.507
16:19:02|19.507
16:19:03|19.5201
16:19:04|19.52
16:19:05|19.52
16:19:06|19.4993
16:19:08|19.499
16:19:09|19.5
16:19:09|19.5
16:19:10|19.5
16:19:12|19.5
16:19:13|19.4785
16:19:14|19.4785
16:19:14|19.4817
16:19:16|19.4999
16:19:16|19.4999
16:19:18|19.4837
16:19:19|19.4837
16:19:20|19.4269
16:19:20|19.4543
16:19:22|19.4927
16:19:22|19.4762
16:19:23|19.4765
16:19:24|19.4765
16:19:26|19.4102
16:19:27|19.41
16:19:27|19.41
16:19:28|19.4065
16:19:29|19.4025
16:19:30|19.409
16:19:31|19.4
16:19:32|19.3696
16:19:34|19.3696
16:19:35|19.4096
16:19:35|19.4366
16:19:36|19.4093
16:19:37|19.43
16:19:39|19.429
16:19:40|19.4116
16:19:40|19.4342
16:19:41|19.4342
16:19:43|19.4451
16:19:44|19.44
16:19:44|19.4408
16:19:45|19.4432
16:19:46|19.443
16:19:47|19.4519
16:19:48|19.4678
16:19:49|19.4692
16:19:51|19.4692
16:19:51|19.4692
16:19:52|19.4692
16:19:53|19.4693
16:19:54|19.4693
16:19:56|19.4714
16:19:56|19.47
16:19:57|19.4533
16:19:59|19.4314
16:20:00|19.4314
16:20:01|19.4362
16:20:01|19.4362
16:20:02|19.4155
16:20:03|19.4367
16:20:04|19.4385
16:20:06|19.4573
16:20:06|19.4573
16:20:09|19.4623
16:20:09|19.4533
16:20:10|19.4412
16:20:11|19.4385
16:20:12|19.4412
16:20:13|19.4554
16:20:14|19.4568
16:20:15|19.4615
16:20:16|19.4412
16:20:17|19.4564
16:20:18|19.4693
16:20:19|19.4693
16:20:20|19.4693
16:20:21|19.4623
16:20:22|19.4693
16:20:23|19.4702
16:20:24|19.4702
16:20:25|19.4761
16:20:27|19.47
16:20:27|19.47
16:20:28|19.4699
16:20:29|19.4701
16:20:30|19.4701
16:20:31|19.4804
16:20:32|19.4765
16:20:33|19.4838
16:20:34|19.4824
16:20:35|19.48
16:20:36|19.473
16:20:37|19.4824
16:20:38|19.4915
16:20:39|19.4747
16:20:40|19.4824
16:20:41|19.4678
16:20:42|19.4596
16:20:43|19.4701
16:20:44|19.4701
16:20:45|19.469
16:20:46|19.469
16:20:48|19.4701
16:20:49|19.4701
16:20:50|19.469
16:20:51|19.4749
16:20:52|19.4749
16:20:54|19.4614
16:20:54|19.4624
16:20:55|19.4624
16:20:57|19.469
16:20:58|19.469
16:20:59|19.469
16:21:00|19.4793
16:21:00|19.4809
16:21:01|19.4999
16:21:02|19.5346
16:21:04|19.5232
16:21:04|19.551
16:21:05|19.5403
16:21:07|19.532
16:21:07|19.5879
16:21:09|19.5878
16:21:10|19.5617
16:21:11|19.5617
16:21:12|19.5871
16:21:13|19.5871
16:21:14|19.5871
16:21:15|19.5627
16:21:16|19.5627
16:21:17|19.5627
16:21:18|19.5795
16:21:19|19.5717
16:21:20|19.5717
16:21:21|19.5717
16:21:22|19.5721
16:21:23|19.5721
16:21:24|19.58
16:21:25|19.58
16:21:26|19.58
16:21:27|19.5717
16:21:28|19.5506
16:21:29|19.5796
16:21:30|19.5717
16:21:31|19.5717
16:21:32|19.5717
16:21:33|19.5714
16:21:34|19.56
16:21:35|19.56
16:21:36|19.5714
16:21:37|19.5714
16:21:38|19.5721
16:21:39|19.5721
16:21:40|19.5715
16:21:42|19.6
16:21:43|19.5804
16:21:44|19.5854
16:21:45|19.5854
16:21:46|19.5854
16:21:46|19.5854
16:21:47|19.5854
16:21:48|19.5757
16:21:49|19.5742
16:21:51|19.5999
16:21:53|19.5767
16:21:54|19.5744
16:21:55|19.5744
16:21:56|19.5769
16:21:57|19.5967
16:21:58|19.5963
16:21:59|19.5963
16:22:00|19.5963
16:22:01|19.5853
16:22:02|19.5784
16:22:03|19.5784
16:22:04|19.5767
16:22:05|19.5948
16:22:06|19.5853
16:22:07|19.5849
16:22:08|19.5849
16:22:09|19.5813
16:22:11|19.5792
16:22:11|19.5793
16:22:12|19.5793
16:22:14|19.5793
16:22:14|19.5793
16:22:15|19.5793
16:22:17|19.5865
16:22:17|19.5865
16:22:19|19.5857
16:22:19|19.58
16:22:20|19.58
16:22:21|19.5792
16:22:22|19.58
16:22:24|19.5792
16:22:24|19.58
16:22:25|19.5784
16:22:26|19.58
16:22:27|19.58
16:22:28|19.5744
16:22:29|19.5744
16:22:31|19.5744
16:22:31|19.5784
16:22:33|19.5784
16:22:33|19.5792
16:22:34|19.5784
16:22:35|19.5784
16:22:36|19.5792
16:22:37|19.5792
16:22:38|19.5784
16:22:40|19.5784
16:22:40|19.5744
16:22:41|19.5744
16:22:42|19.5744
16:22:43|19.5783
16:22:44|19.5506
16:22:45|19.5656
16:22:46|19.5681
16:22:47|19.5711
16:22:48|19.5567
16:22:49|19.5497
16:22:50|19.5463
16:22:52|19.5463
16:22:54|19.5463
16:22:54|19.5464
16:22:56|19.5464
16:22:56|19.5464
16:22:57|19.5464
16:22:59|19.5464
16:23:00|19.5463
16:23:01|19.52
16:23:02|19.52
16:23:03|19.52
16:23:04|19.5122
16:23:04|19.5236
16:23:06|19.5236
16:23:06|19.5064
16:23:08|19.5064
16:23:09|19.5192
16:23:10|19.5088
16:23:11|19.5197
16:23:12|19.5073
16:23:13|19.5073
16:23:14|19.5073
16:23:15|19.5079
16:23:16|19.5079
16:23:17|19.5192
16:23:18|19.5084
16:23:19|19.5084
16:23:20|19.5084
16:23:21|19.5084
16:23:22|19.5084
16:23:23|19.5085
16:23:24|19.5267
16:23:25|19.5166
16:23:26|19.5166
16:23:27|19.5233
16:23:28|19.5376
16:23:29|19.5254
16:23:30|19.54
16:23:31|19.5263
16:23:32|19.5263
16:23:33|19.5233
16:23:34|19.5164
16:23:35|19.5461
16:23:36|19.5461
16:23:37|19.5461
16:23:38|19.5462
16:23:39|19.5464
16:23:40|19.5518
16:23:41|19.5538
16:23:42|19.5524
16:23:43|19.5524
16:23:44|19.5525
16:23:45|19.5525
16:23:46|19.5477
16:23:47|19.5685
16:23:48|19.5784
16:23:49|19.5784
16:23:50|19.5784
16:23:51|19.5789
16:23:52|19.5784
16:23:54|19.5784
16:23:55|19.5784
16:23:57|19.5784
16:23:58|19.5784
16:23:59|19.5784
16:24:00|19.5784
16:24:01|19.5786
16:24:02|19.5786
16:24:04|19.5784
16:24:04|19.5784
16:24:06|19.5877
16:24:06|19.5877
16:24:08|19.5787
16:24:09|19.5788
16:24:10|19.5873
16:24:11|19.55
16:24:11|19.5573
16:24:13|19.5462
16:24:14|19.5503
16:24:15|19.5548
16:24:16|19.5548
16:24:16|19.5548
16:24:18|19.5736
16:24:19|19.5501
16:24:20|19.5501
16:24:21|19.5702
16:24:21|19.5875
16:24:23|19.5875
16:24:24|19.5875
16:24:25|19.5771
16:24:26|19.5771
16:24:27|19.5784
16:24:28|19.5737
16:24:28|19.5737
16:24:30|19.5766
16:24:31|19.5766
16:24:32|19.5766
16:24:33|19.5766
16:24:34|19.5737
16:24:35|19.5737
16:24:35|19.5723
16:24:37|19.5723
16:24:38|19.5691
16:24:38|19.5691
16:24:39|19.5691
16:24:41|19.5691
16:24:42|19.5551
16:24:43|19.5551
16:24:44|19.5551
16:24:45|19.5576
16:24:46|19.5576
16:24:46|19.5576
16:24:48|19.5771
16:24:48|19.5746
16:24:49|19.5746
16:24:51|19.6
16:24:52|19.5769
16:24:52|19.6
16:24:54|19.5797
16:24:55|19.5797
16:24:56|19.5787
16:24:58|19.5787
16:24:59|19.6
16:25:00|19.6
16:25:01|19.6
16:25:02|19.6
16:25:03|19.6
16:25:04|19.6
16:25:05|19.6
16:25:06|19.6
16:25:07|19.6
16:25:08|19.5848
16:25:09|19.5848
16:25:10|19.6
16:25:11|19.6
16:25:12|19.6
16:25:13|19.6
16:25:14|19.58
16:25:15|19.5992
16:25:16|19.5872
16:25:17|19.6
16:25:18|19.5999
16:25:19|19.5999
16:25:20|19.6
16:25:21|19.5994
16:25:22|19.5994
16:25:23|19.5988
16:25:24|19.5988
16:25:25|19.5988
16:25:26|19.5872
16:25:27|19.5806
16:25:28|19.5804
16:25:29|19.5701
16:25:30|19.5719
16:25:31|19.57
16:25:32|19.5729
16:25:33|19.5551
16:25:34|19.573
16:25:35|19.5714
16:25:36|19.5708
16:25:37|19.5708
16:25:38|19.5693
16:25:39|19.5663
16:25:40|19.5663
16:25:41|19.5647
16:25:43|19.5503
16:25:43|19.55
16:25:44|19.5515
16:25:45|19.5515
16:25:46|19.5587
16:25:47|19.5587
16:25:48|19.5587
16:25:49|19.5503
16:25:50|19.5514
16:25:51|19.5484
16:25:52|19.5462
16:25:53|19.5306
16:25:55|19.544
16:25:57|19.544
16:25:58|19.544
16:25:59|19.5306
16:26:01|19.5237
16:26:01|19.524
16:26:03|19.5238
16:26:04|19.5244
16:26:06|19.5268
16:26:06|19.5276
16:26:08|19.528
16:26:09|19.5268
16:26:10|19.5239
16:26:11|19.5276
16:26:12|19.5276
16:26:13|19.5276
16:26:14|19.5276
16:26:15|19.5276
16:26:16|19.528
16:26:17|19.528
16:26:18|19.528
16:26:19|19.5281
16:26:20|19.5281
16:26:21|19.5281
16:26:22|19.5281
16:26:23|19.528
16:26:24|19.5276
16:26:25|19.5276
16:26:26|19.5278
16:26:27|19.544
16:26:28|19.553
16:26:29|19.5433
16:26:30|19.5454
16:26:31|19.5454
16:26:32|19.5454
16:26:33|19.553
16:26:34|19.5485
16:26:35|19.5465
16:26:36|19.553
16:26:37|19.553
16:26:38|19.553
16:26:39|19.5518
16:26:40|19.5506
16:26:41|19.5432
16:26:42|19.544
16:26:43|19.544
16:26:44|19.5506
16:26:45|19.5517
16:26:46|19.5516
16:26:47|19.5517
16:26:48|19.5518
16:26:49|19.553
16:26:50|19.553
16:26:51|19.553
16:26:52|19.5517
16:26:53|19.5517
16:26:54|19.5517
16:26:55|19.5518
16:26:57|19.5102
16:26:58|19.5517
16:26:59|19.5586
16:27:01|19.5517
16:27:01|19.5517
16:27:02|19.553
16:27:04|19.5536
16:27:05|19.5536
16:27:06|19.5579
16:27:07|19.5593
16:27:08|19.5593
16:27:09|19.5574
16:27:10|19.5576
16:27:11|19.5576
16:27:12|19.5576
16:27:13|19.5586
16:27:14|19.5586
16:27:15|19.5592
16:27:16|19.5592
16:27:17|19.56
16:27:18|19.5644
16:27:19|19.5597
16:27:20|19.5598
16:27:21|19.5598
16:27:22|19.5598
16:27:23|19.5598
16:27:24|19.5695
16:27:25|19.5695
16:27:26|19.5695
16:27:27|19.5695
16:27:28|19.5595
16:27:29|19.5777
16:27:30|19.5777
16:27:31|19.5777
16:27:32|19.5936
16:27:33|19.553
16:27:34|19.553
16:27:35|19.5595
16:27:36|19.5713
16:27:37|19.5532
16:27:38|19.5532
16:27:39|19.5532
16:27:40|19.5532
16:27:41|19.5532
16:27:42|19.5532
16:27:43|19.5532
16:27:44|19.5532
16:27:45|19.5532
16:27:46|19.5712
16:27:47|19.5598
16:27:48|19.5517
16:27:49|19.5505
16:27:50|19.5505
16:27:51|19.544
16:27:52|19.5532
16:27:53|19.5532
16:27:54|19.5532
16:27:55|19.5532
16:27:56|19.5598
16:27:58|19.5598
16:27:59|19.5597
16:28:00|19.5597
16:28:00|19.5597
16:28:02|19.595
16:28:03|19.5517
16:28:04|19.5517
16:28:04|19.5512
16:28:06|19.5392
16:28:07|19.5392
16:28:08|19.5439
16:28:09|19.5439
16:28:10|19.5439
16:28:11|19.5439
16:28:12|19.5507
16:28:13|19.5393
16:28:14|19.5393
16:28:15|19.543
16:28:16|19.5439
16:28:17|19.5439
16:28:18|19.5487
16:28:19|19.5487
16:28:20|19.5487
16:28:21|19.5487
16:28:22|19.5487
16:28:23|19.5487
16:28:24|19.5395
16:28:25|19.5395
16:28:26|19.5395
16:28:27|19.5395
16:28:28|19.5395
16:28:29|19.5395
16:28:30|19.5395
16:28:31|19.5395
16:28:32|19.5394
16:28:33|19.5394
16:28:34|19.5394
16:28:35|19.5394
16:28:36|19.5393
16:28:37|19.5393
16:28:38|19.5393
16:28:39|19.5393
16:28:40|19.5391
16:28:41|19.5391
16:28:42|19.5
16:28:43|19.5
16:28:44|19.5
16:28:45|19.5
16:28:46|19.5
16:28:47|19.5
16:28:48|19.526
16:28:49|19.5
16:28:50|19.5
16:28:51|19.5011
16:28:52|19.5227
16:28:53|19.5021
16:28:54|19.5
16:28:55|19.505
16:28:56|19.5064
16:28:57|19.5064
16:28:58|19.5075
16:28:59|19.5075
16:29:00|19.5075
16:29:02|19.5075
16:29:02|19.5227
16:29:03|19.5075
16:29:04|19.5075
16:29:06|19.526
16:29:06|19.526
16:29:08|19.44
16:29:08|19.45
16:29:10|19.4443
16:29:11|19.4443
16:29:12|19.4427
16:29:13|19.4496
16:29:13|19.4499
16:29:14|19.4493
16:29:16|19.4988
16:29:16|19.4567
16:29:17|19.4567
16:29:18|19.4164
16:29:19|19.4164
16:29:21|19.43
16:29:21|19.43
16:29:23|19.4177
16:29:24|19.4161
16:29:24|19.4161
16:29:26|19.424
16:29:27|19.4287
16:29:28|19.4173
16:29:29|19.44
16:29:30|19.4244
16:29:31|19.4193
16:29:32|19.4353
16:29:33|19.4353
16:29:34|19.4176
16:29:35|19.4209
16:29:36|19.4209
16:29:37|19.411
16:29:38|19.4284
16:29:39|19.4135
16:29:40|19.412
16:29:41|19.412
16:29:43|19.412
16:29:43|19.411
16:29:45|19.411
16:29:45|19.411
16:29:46|19.412
16:29:48|19.411
16:29:48|19.412
16:29:50|19.4111
16:29:51|19.4116
16:29:51|19.411
16:29:52|19.411
16:29:54|19.411
16:29:55|19.411
16:29:56|19.411
16:29:57|19.4081
16:29:57|19.4
16:30:00|19.3991
16:30:01|19.399
16:30:02|19.398
16:30:03|19.3628
16:30:03|19.3628
16:30:04|19.3631
16:30:05|19.3631
16:30:06|19.3635
16:30:08|19.35
16:30:09|19.35
16:30:10|19.3436
16:30:11|19.3355
16:30:12|19.3323
16:30:13|19.33
16:30:14|19.332
16:30:15|19.3332
16:30:16|19.3323
16:30:17|19.3462
16:30:18|19.332
16:30:19|19.3401
16:30:20|19.3401
16:30:21|19.3405
16:30:22|19.3401
16:30:23|19.34
16:30:24|19.34
16:30:25|19.3401
16:30:26|19.34
16:30:27|19.34
16:30:28|19.34
16:30:29|19.34
16:30:30|19.34
16:30:31|19.3289
16:30:32|19.3255
16:30:33|19.3008
16:30:34|19.3042
16:30:35|19.3263
16:30:36|19.3264
16:30:37|19.3042
16:30:38|19.3342
16:30:39|19.318
16:30:40|19.3287
16:30:41|19.3339
16:30:42|19.34
16:30:43|19.3554
16:30:44|19.3586
16:30:45|19.3336
16:30:46|19.3497
16:30:47|19.3399
16:30:48|19.34
16:30:49|19.34
16:30:50|19.3636
16:30:51|19.3635
16:30:52|19.34
16:30:53|19.3201
16:30:54|19.3388
16:30:55|19.3388
16:30:56|19.3388
16:30:57|19.3388
16:30:58|19.3315
16:30:59|19.3201
16:31:01|19.34
16:31:02|19.3223
16:31:02|19.3223
16:31:04|19.3216
16:31:05|19.3216
16:31:06|19.3216
16:31:07|19.3216
16:31:08|19.3223
16:31:09|19.3223
16:31:10|19.3216
16:31:12|19.3223
16:31:12|19.3223
16:31:13|19.3216
16:31:14|19.3216
16:31:15|19.3216
16:31:16|19.3269
16:31:17|19.3223
16:31:18|19.3223
16:31:19|19.3223
16:31:20|19.34
16:31:21|19.3223
16:31:22|19.3223
16:31:23|19.3223
16:31:24|19.3243
16:31:25|19.3243
16:31:26|19.3243
16:31:27|19.3243
16:31:28|19.3216
16:31:29|19.3216
16:31:31|19.3216
16:31:31|19.3216
16:31:32|19.3223
16:31:33|19.32
16:31:34|19.3032
16:31:35|19.3032
16:31:36|19.3007
16:31:37|19.319
16:31:38|19.319
16:31:40|19.3017
16:31:41|19.3101
16:31:42|19.3101
16:31:43|19.3101
16:31:44|19.3101
16:31:44|19.3101
16:31:45|19.3101
16:31:46|19.31
16:31:47|19.31
16:31:49|19.3101
16:31:50|19.3101
16:31:51|19.3007
16:31:52|19.3007
16:31:53|19.3108
16:31:54|19.3108
16:31:55|19.3108
16:31:56|19.3108
16:31:57|19.3108
16:31:58|19.3108
16:31:58|19.31
16:32:00|19.3108
16:32:01|19.3108
16:32:03|19.3007
16:32:04|19.3103
16:32:05|19.3103
16:32:07|19.301
16:32:08|19.3104
16:32:09|19.3007
16:32:10|19.3106
16:32:11|19.31
16:32:12|19.31
16:32:13|19.31
16:32:13|19.3102
16:32:15|19.3007
16:32:15|19.301
16:32:16|19.301
16:32:17|19.301
16:32:19|19.3011
16:32:20|19.3098
16:32:20|19.3098
16:32:21|19.3015
16:32:22|19.3011
16:32:24|19.301
16:32:25|19.301
16:32:25|19.3008
16:32:26|19.3008
16:32:27|19.3008
16:32:29|19.3
16:32:30|19.3
16:32:31|19.3
16:32:32|19.3
16:32:33|19.3001
16:32:34|19.3
16:32:36|19.3
16:32:36|19.3007
16:32:37|19.3007
16:32:38|19.3007
16:32:39|19.3007
16:32:40|19.3
16:32:41|19.3
16:32:42|19.3008
16:32:43|19.3
16:32:44|19.3
16:32:45|19.301
16:32:46|19.3
16:32:47|19.3098
16:32:48|19.3103
16:32:49|19.3
16:32:50|19.3243
16:32:51|19.3004
16:32:52|19.3004
16:32:53|19.3004
16:32:54|19.3004
16:32:55|19.3102
16:32:56|19.3232
16:32:57|19.3232
16:32:58|19.3021
16:32:59|19.3021
16:33:00|19.3021
16:33:02|19.304
16:33:04|19.3201
16:33:05|19.3201
16:33:06|19.303
16:33:07|19.3102
16:33:08|19.3031
16:33:09|19.3031
16:33:10|19.3031
16:33:11|19.3031
16:33:12|19.3031
16:33:13|19.3031
16:33:14|19.3196
16:33:15|19.3196
16:33:16|19.26
16:33:17|19.25
16:33:18|19.25
16:33:19|19.25
16:33:20|19.25
16:33:21|19.2662
16:33:22|19.2658
16:33:23|19.2517
16:33:25|19.2644
16:33:26|19.25
16:33:27|19.2633
16:33:28|19.25
16:33:29|19.25
16:33:30|19.25
16:33:30|19.25
16:33:32|19.2496
16:33:32|19.2496
16:33:33|19.23
16:33:35|19.2453
16:33:36|19.2453
16:33:37|19.2453
16:33:38|19.2475
16:33:38|19.2222
16:33:40|19.226
16:33:41|19.226
16:33:42|19.2437
16:33:44|19.2458
16:33:45|19.2293
16:33:45|19.2517
16:33:46|19.2643
16:33:47|19.2336
16:33:49|19.2336
16:33:49|19.225
16:33:50|19.2336
16:33:51|19.2318
16:33:52|19.2318
16:33:53|19.2469
16:33:55|19.2468
16:33:55|19.2469
16:33:56|19.2469
16:33:58|19.2466
16:33:59|19.2466
16:34:00|19.2466
16:34:00|19.2469
16:34:01|19.2466
16:34:03|19.2466
16:34:04|19.2439
16:34:05|19.2469
16:34:06|19.2441
16:34:07|19.2436
16:34:08|19.2466
16:34:09|19.2466
16:34:10|19.2436
16:34:12|19.2469
16:34:13|19.2469
16:34:13|19.2438
16:34:15|19.2438
16:34:16|19.2466
16:34:17|19.2469
16:34:17|19.2468
16:34:19|19.2466
16:34:19|19.2469
16:34:21|19.2469
16:34:21|19.2469
16:34:23|19.2468
16:34:24|19.2466
16:34:24|19.2469
16:34:25|19.25
16:34:26|19.2814
16:34:27|19.2814
16:34:28|19.32
16:34:30|19.3005
16:34:31|19.3001
16:34:31|19.2938
16:34:32|19.3399
16:34:33|19.3033
16:34:34|19.3212
16:34:35|19.3255
16:34:36|19.332
16:34:37|19.3
16:34:38|19.3368
16:34:39|19.3255
16:34:40|19.3255
16:34:41|19.3271
16:34:43|19.3271
16:34:43|19.3387
16:34:44|19.3387
16:34:46|19.3387
16:34:46|19.2901
16:34:47|19.2901
16:34:48|19.2714
16:34:49|19.2669
16:34:50|19.27
16:34:51|19.2644
16:34:52|19.2644
16:34:53|19.2644
16:34:54|19.2687
16:34:55|19.2671
16:34:56|19.2671
16:34:57|19.2671
16:34:58|19.2671
16:35:00|19.2671
16:35:00|19.284
16:35:01|19.2705
16:35:03|19.2418
16:35:05|19.2426
16:35:06|19.2426
16:35:07|19.2512
16:35:08|19.2512
16:35:09|19.2849
16:35:10|19.2849
16:35:11|19.285
16:35:12|19.285
16:35:14|19.285
16:35:14|19.2703
16:35:15|19.27
16:35:16|19.2685
16:35:17|19.2671
16:35:18|19.2682
16:35:19|19.2672
16:35:20|19.2647
16:35:21|19.2647
16:35:22|19.266
16:35:23|19.266
16:35:24|19.2652
16:35:25|19.2517
16:35:26|19.2659
16:35:27|19.2659
16:35:28|19.2518
16:35:29|19.2659
16:35:30|19.266
16:35:32|19.266
16:35:32|19.2652
16:35:33|19.2532
16:35:34|19.2532
16:35:36|19.2532
16:35:36|19.2532
16:35:38|19.254
16:35:38|19.2583
16:35:39|19.2583
16:35:41|19.2704
16:35:42|19.266
16:35:43|19.266
16:35:44|19.266
16:35:45|19.266
16:35:45|19.2585
16:35:47|19.2585
16:35:47|19.2659
16:35:49|19.262
16:35:49|19.262
16:35:51|19.2554
16:35:52|19.266
16:35:52|19.266
16:35:53|19.2668
16:35:55|19.2699
16:35:56|19.27
16:35:57|19.2669
16:35:58|19.27
16:35:59|19.27
16:35:59|19.2668
16:36:00|19.27
16:36:02|19.27
16:36:03|19.2667
16:36:04|19.2896
16:36:06|19.2702
16:36:06|19.2702
16:36:08|19.2702
16:36:09|19.2712
16:36:10|19.2728
16:36:11|19.3127
16:36:12|19.3102
16:36:13|19.3233
16:36:14|19.3115
16:36:15|19.3356
16:36:16|19.3363
16:36:17|19.35
16:36:18|19.35
16:36:19|19.3362
16:36:20|19.3362
16:36:21|19.3362
16:36:22|19.2741
16:36:23|19.2741
16:36:24|19.273
16:36:25|19.273
16:36:26|19.2736
16:36:27|19.2736
16:36:28|19.2951
16:36:29|19.2951
16:36:30|19.2933
16:36:31|19.2742
16:36:32|19.2742
16:36:33|19.2919
16:36:34|19.275
16:36:35|19.298
16:36:36|19.2916
16:36:37|19.2916
16:36:38|19.2916
16:36:39|19.2908
16:36:40|19.291
16:36:41|19.2716
16:36:42|19.2701
16:36:43|19.2891
16:36:44|19.2891
16:36:45|19.2762
16:36:46|19.2762
16:36:47|19.2762
16:36:48|19.2994
16:36:49|19.2999
16:36:50|19.2999
16:36:51|19.2999
16:36:52|19.2907
16:36:53|19.2762
16:36:54|19.2762
16:36:55|19.2762
16:36:56|19.2762
16:36:57|19.2762
16:36:58|19.291
16:36:59|19.2762
16:37:00|19.2776
16:37:01|19.2776
16:37:02|19.2776
16:37:03|19.2763
16:37:04|19.2908
16:37:05|19.2908
16:37:06|19.2763
16:37:07|19.2908
16:37:08|19.2908
16:37:09|19.2894
16:37:10|19.2894
16:37:11|19.2887
16:37:12|19.2887
16:37:13|19.2887
16:37:14|19.2887
16:37:15|19.2887
16:37:16|19.2887
16:37:17|19.2886
16:37:18|19.2886
16:37:20|19.2876
16:37:21|19.2876
16:37:21|19.2876
16:37:23|19.2876
16:37:24|19.2774
16:37:25|19.2876
16:37:26|19.2999
16:37:26|19.3
16:37:28|19.3097
16:37:28|19.3097
16:37:30|19.3015
16:37:30|19.2887
16:37:32|19.2899
16:37:33|19.2901
16:37:34|19.2996
16:37:35|19.2999
16:37:36|19.2982
16:37:36|19.2885
16:37:37|19.2989
16:37:39|19.2989
16:37:40|19.2978
16:37:41|19.2782
16:37:42|19.2782
16:37:42|19.2782
16:37:44|19.2975
16:37:45|19.291
16:37:45|19.3193
16:37:46|19.3193
16:37:47|19.2999
16:37:48|19.2987
16:37:50|19.2987
16:37:51|19.2948
16:37:51|19.2782
16:37:53|19.3
16:37:54|19.3
16:37:54|19.3015
16:37:56|19.3015
16:37:57|19.3015
16:37:57|19.3008
16:37:59|19.2997
16:37:59|19.2942
16:38:00|19.2941
16:38:02|19.2814
16:38:03|19.2814
16:38:04|19.2897
16:38:04|19.2897
16:38:06|19.2897
16:38:07|19.2897
16:38:09|19.2897
16:38:10|19.2897
16:38:12|19.2897
16:38:13|19.3227
16:38:14|19.2897
16:38:14|19.321
16:38:16|19.329
16:38:17|19.2897
16:38:18|19.2984
16:38:19|19.2897
16:38:20|19.3
16:38:20|19.3
16:38:22|19.3
16:38:22|19.3
16:38:24|19.2998
16:38:25|19.2955
16:38:26|19.2955
16:38:27|19.3
16:38:27|19.2999
16:38:28|19.2999
16:38:30|19.2999
16:38:31|19.2999
16:38:32|19.2999
16:38:33|19.2999
16:38:34|19.2897
16:38:35|19.3
16:38:35|19.3
16:38:37|19.291
16:38:38|19.3
16:38:39|19.3
16:38:40|19.3
16:38:41|19.291
16:38:41|19.291
16:38:42|19.291
16:38:44|19.291
16:38:44|19.291
16:38:46|19.3
16:38:47|19.3
16:38:48|19.3
16:38:49|19.3
16:38:50|19.3
16:38:51|19.3
16:38:52|19.2921
16:38:52|19.293
16:38:54|19.2921
16:38:55|19.2921
16:38:56|19.2921
16:38:56|19.2921
16:38:58|19.2921
16:38:59|19.3
16:38:59|19.3
16:39:00|19.2921
16:39:01|19.2921
16:39:03|19.3
16:39:04|19.2921
16:39:05|19.3
16:39:05|19.3
16:39:08|19.2931
16:39:08|19.293
16:39:09|19.293
16:39:11|19.2931
16:39:12|19.293
16:39:13|19.3
16:39:14|19.293
16:39:15|19.3
16:39:16|19.293
16:39:17|19.2931
16:39:18|19.3
16:39:19|19.3
16:39:20|19.3
16:39:21|19.2931
16:39:22|19.2999
16:39:23|19.2931
16:39:24|19.3
16:39:25|19.3
16:39:26|19.3
16:39:27|19.3
16:39:28|19.2932
16:39:29|19.2932
16:39:30|19.3
16:39:31|19.3
16:39:32|19.3637
16:39:33|19.3491
16:39:34|19.3509
16:39:35|19.3507
16:39:36|19.3507
16:39:37|19.369
16:39:38|19.37
16:39:39|19.3492
16:39:40|19.37
16:39:41|19.37
16:39:42|19.37
16:39:43|19.37
16:39:44|19.3699
16:39:45|19.3699
16:39:46|19.3699
16:39:47|19.3825
16:39:48|19.37
16:39:49|19.37
16:39:50|19.37
16:39:51|19.391
16:39:52|19.4063
16:39:54|19.3909
16:39:54|19.3944
16:39:56|19.3708
16:39:57|19.3724
16:39:58|19.4159
16:39:58|19.4045
16:39:59|19.4263
16:40:00|19.41
16:40:01|19.4107
16:40:02|19.4107
16:40:03|19.4284
16:40:04|19.4522
16:40:06|19.4821
16:40:07|19.4799
16:40:09|19.4798
16:40:09|19.4799
16:40:11|19.4821
16:40:12|19.4821
16:40:12|19.4978
16:40:14|19.4914
16:40:15|19.4997
16:40:16|19.4799
16:40:17|19.4317
16:40:18|19.4526
16:40:19|19.4851
16:40:20|19.457
16:40:21|19.4507
16:40:22|19.4513
16:40:23|19.4844
16:40:24|19.4766
16:40:25|19.4751
16:40:26|19.4676
16:40:27|19.4844
16:40:28|19.4844
16:40:29|19.4851
16:40:30|19.479
16:40:31|19.479
16:40:32|19.4766
16:40:33|19.4757
16:40:34|19.4757
16:40:35|19.4757
16:40:36|19.4791
16:40:37|19.4851
16:40:38|19.4851
16:40:39|19.4851
16:40:40|19.4851
16:40:41|19.4851
16:40:42|19.4851
16:40:43|19.4859
16:40:44|19.4859
16:40:45|19.4851
16:40:46|19.4851
16:40:47|19.4858
16:40:48|19.4858
16:40:49|19.485
16:40:50|19.485
16:40:51|19.485
16:40:52|19.485
16:40:53|19.4675
16:40:54|19.4675
16:40:55|19.4675
16:40:56|19.4834
16:40:57|19.471
16:40:58|19.4849
16:40:59|19.479
16:41:00|19.4571
16:41:01|19.4571
16:41:02|19.4571
16:41:03|19.4756
16:41:04|19.4756
16:41:05|19.4677
16:41:06|19.4787
16:41:08|19.4787
16:41:09|19.478
16:41:11|19.478
16:41:12|19.478
16:41:13|19.478
16:41:14|19.4613
16:41:15|19.4613
16:41:16|19.4681
16:41:17|19.477
16:41:18|19.477
16:41:19|19.4589
16:41:20|19.4587
16:41:21|19.4402
16:41:22|19.4569
16:41:23|19.4569
16:41:24|19.4503
16:41:25|19.4578
16:41:26|19.4586
16:41:27|19.4586
16:41:28|19.4571
16:41:29|19.4585
16:41:30|19.4573
16:41:31|19.4766
16:41:32|19.48
16:41:33|19.4633
16:41:34|19.4633
16:41:35|19.4945
16:41:36|19.4945
16:41:37|19.4716
16:41:38|19.511
16:41:39|19.511
16:41:40|19.5049
16:41:41|19.5104
16:41:42|19.5276
16:41:43|19.55
16:41:44|19.5242
16:41:45|19.5088
16:41:46|19.4941
16:41:47|19.5171
16:41:48|19.5115
16:41:49|19.5404
16:41:50|19.6
16:41:51|19.6088
16:41:52|19.6
16:41:53|19.643
16:41:54|19.6482
16:41:55|19.6326
16:41:56|19.6382
16:41:57|19.6226
16:41:58|19.616
16:41:59|19.6302
16:42:00|19.6161
16:42:01|19.6475
16:42:02|19.6475
16:42:03|19.6476
16:42:04|19.6475
16:42:05|19.6476
16:42:06|19.6482
16:42:07|19.6475
16:42:08|19.6475
16:42:10|19.6475
16:42:11|19.5796
16:42:12|19.6198
16:42:13|19.6239
16:42:14|19.6244
16:42:15|19.6225
16:42:16|19.6225
16:42:17|19.6244
16:42:18|19.6135
16:42:19|19.6374
16:42:20|19.617
16:42:21|19.6234
16:42:22|19.6243
16:42:23|19.6243
16:42:24|19.6244
16:42:25|19.6244
16:42:26|19.6239
16:42:27|19.6239
16:42:28|19.6243
16:42:29|19.6243
16:42:30|19.6244
16:42:31|19.6245
16:42:32|19.6245
16:42:33|19.6285
16:42:34|19.6374
16:42:35|19.6374
16:42:36|19.6373
16:42:37|19.6373
16:42:38|19.6374
16:42:39|19.6374
16:42:40|19.628
16:42:41|19.6374
16:42:42|19.6374
16:42:43|19.6374
16:42:44|19.6374
16:42:45|19.6373
16:42:46|19.6529
16:42:47|19.7
16:42:48|19.6565
16:42:49|19.6565
16:42:50|19.7011
16:42:51|19.7119
16:42:52|19.7319
16:42:53|19.7111
16:42:54|19.7302
16:42:55|19.6926
16:42:56|19.6576
16:42:57|19.6791
16:42:58|19.6738
16:42:59|19.6763
16:43:00|19.6739
16:43:01|19.6726
16:43:02|19.6531
16:43:03|19.6779
16:43:04|19.6779
16:43:05|19.6779
16:43:06|19.6593
16:43:07|19.679
16:43:08|19.7055
16:43:09|19.6966
16:43:11|19.7184
16:43:11|19.7121
16:43:12|19.7121
16:43:13|19.7209
16:43:14|19.7213
16:43:16|19.7059
16:43:16|19.7213
16:43:17|19.6717
16:43:19|19.6651
16:43:20|19.6738
16:43:21|19.71
16:43:22|19.7099
16:43:23|19.7099
16:43:24|19.7099
16:43:25|19.6916
16:43:26|19.71
16:43:27|19.7101
16:43:28|19.71
16:43:28|19.6808
16:43:30|19.6802
16:43:31|19.6996
16:43:31|19.7021
16:43:33|19.7021
16:43:34|19.7021
16:43:35|19.6924
16:43:36|19.6924
16:43:37|19.6916
16:43:38|19.6741
16:43:39|19.6741
16:43:39|19.6717
16:43:41|19.6717
16:43:42|19.6717
16:43:42|19.6717
16:43:44|19.6717
16:43:45|19.67
16:43:46|19.67
16:43:47|19.67
16:43:47|19.6651
16:43:49|19.671
16:43:51|19.6837
16:43:51|19.673
16:43:52|19.673
16:43:54|19.6726
16:43:54|19.6726
16:43:55|19.6921
16:43:56|19.6921
16:43:57|19.673
16:43:58|19.6631
16:43:59|19.6616
16:44:00|19.6728
16:44:01|19.6728
16:44:02|19.6596
16:44:03|19.6616
16:44:04|19.65
16:44:05|19.64
16:44:06|19.64
16:44:07|19.64
16:44:08|19.6494
16:44:09|19.6259
16:44:11|19.6101
16:44:12|19.6331
16:44:13|19.6018
16:44:15|19.6026
16:44:15|19.619
16:44:17|19.5307
16:44:17|19.5307
16:44:19|19.5317
16:44:19|19.5657
16:44:21|19.5657
16:44:21|19.5334
16:44:23|19.5334
16:44:24|19.5334
16:44:25|19.5334
16:44:26|19.5334
16:44:26|19.5577
16:44:27|19.561
16:44:29|19.5619
16:44:29|19.5358
16:44:30|19.534
16:44:32|19.5987
16:44:32|19.5986
16:44:34|19.5986
16:44:34|19.6
16:44:35|19.6006
16:44:37|19.6006
16:44:38|19.6027
16:44:39|19.6027
16:44:40|19.5986
16:44:41|19.5986
16:44:42|19.5986
16:44:43|19.5986
16:44:44|19.5986
16:44:45|19.6005
16:44:46|19.5715
16:44:47|19.5983
16:44:48|19.5995
16:44:49|19.5997
16:44:50|19.5943
16:44:51|19.5892
16:44:52|19.5892
16:44:53|19.6027
16:44:54|19.5933
16:44:55|19.5933
16:44:56|19.5753
16:44:57|19.5743
16:44:58|19.5986
16:44:59|19.5986
16:45:00|19.5986
16:45:01|19.6015
16:45:02|19.5745
16:45:03|19.5687
16:45:04|19.5799
16:45:05|19.5888
16:45:06|19.55
16:45:07|19.5699
16:45:08|19.5553
16:45:09|19.5553
16:45:10|19.5553
16:45:11|19.5824
16:45:12|19.5596
16:45:14|19.5744
16:45:14|19.5744
16:45:16|19.5553
16:45:17|19.5535
16:45:18|19.5535
16:45:19|19.5523
16:45:20|19.5553
16:45:21|19.5553
16:45:22|19.5595
16:45:23|19.5595
16:45:24|19.5552
16:45:25|19.5553
16:45:26|19.5553
16:45:27|19.5434
16:45:28|19.5746
16:45:29|19.5731
16:45:30|19.5693
16:45:31|19.5649
16:45:32|19.5649
16:45:33|19.5649
16:45:34|19.5557
16:45:35|19.5534
16:45:36|19.5534
16:45:37|19.5534
16:45:38|19.5534
16:45:39|19.5557
16:45:40|19.5534
16:45:41|19.5534
16:45:42|19.5534
16:45:43|19.5534
16:45:44|19.5553
16:45:45|19.5739
16:45:46|19.5585
16:45:47|19.5614
16:45:48|19.5614
16:45:49|19.5614
16:45:50|19.5614
16:45:51|19.5614
16:45:52|19.5958
16:45:53|19.5958
16:45:54|19.5691
16:45:55|19.5691
16:45:57|19.5691
16:45:57|19.5793
16:45:58|19.5793
16:45:59|19.5823
16:46:00|19.5738
16:46:01|19.5594
16:46:02|19.5594
16:46:04|19.5585
16:46:04|19.5534
16:46:06|19.5534
16:46:06|19.5534
16:46:08|19.5514
16:46:09|19.5514
16:46:10|19.5537
16:46:11|19.5537
16:46:11|19.5537
16:46:14|19.5537
16:46:15|19.5537
16:46:16|19.5537
16:46:17|19.5537
16:46:18|19.5537
16:46:20|19.55
16:46:21|19.54
16:46:21|19.54
16:46:23|19.55
16:46:24|19.55
16:46:25|19.55
16:46:26|19.55
16:46:27|19.55
16:46:28|19.55
16:46:29|19.55
16:46:31|19.55
16:46:32|19.4868
16:46:33|19.4868
16:46:35|19.4868
16:46:35|19.4868
16:46:36|19.4868
16:46:37|19.4868
16:46:38|19.4601
16:46:39|19.4601
16:46:40|19.45
16:46:41|19.45
16:46:42|19.4601
16:46:44|19.4505
16:46:45|19.4505
16:46:45|19.4505
16:46:47|19.4618
16:46:48|19.4641
16:46:49|19.4642
16:46:50|19.4501
16:46:50|19.4551
16:46:52|19.4551
16:46:53|19.4324
16:46:54|19.4502
16:46:55|19.4228
16:46:56|19.4641
16:46:57|19.4641
16:46:58|19.4641
16:46:59|19.4364
16:46:59|19.437
16:47:01|19.45
16:47:02|19.45
16:47:03|19.4378
16:47:03|19.4378
16:47:05|19.4381
16:47:06|19.4381
16:47:07|19.438
16:47:07|19.4488
16:47:09|19.4365
16:47:09|19.4365
16:47:10|19.4365
16:47:12|19.4365
16:47:13|19.4487
16:47:15|19.4497
16:47:15|19.4372
16:47:16|19.4376
16:47:17|19.4376
16:47:19|19.4487
16:47:20|19.4351
16:47:21|19.4246
16:47:22|19.4259
16:47:23|19.4259
16:47:24|19.4108
16:47:25|19.4141
16:47:26|19.4132
16:47:27|19.4132
16:47:28|19.411
16:47:29|19.4113
16:47:30|19.4108
16:47:31|19.4309
16:47:32|19.4117
16:47:33|19.4117
16:47:34|19.4117
16:47:35|19.4117
16:47:36|19.4117
16:47:37|19.4305
16:47:38|19.4322
16:47:39|19.4131
16:47:40|19.4132
16:47:41|19.4131
16:47:42|19.4131
16:47:43|19.4351
16:47:49|19.3473
16:47:49|19.3477
16:47:50|19.3541
16:47:51|19.3541
16:47:52|19.3543
16:47:53|19.38
16:47:55|19.38
16:47:55|19.3645
16:47:56|19.3541
16:47:57|19.3749
16:47:58|19.3909
16:48:00|19.3909
16:48:01|19.3689
16:48:01|19.3801
16:48:02|19.3919
16:48:03|19.3928
16:48:04|19.3541
16:48:05|19.4125
16:48:06|19.4125
16:48:07|19.38
16:48:08|19.3862
16:48:10|19.3892
16:48:10|19.3543
16:48:11|19.3856
16:48:12|19.3998
16:48:13|19.3801
16:48:15|19.3801
16:48:16|19.3876
16:48:17|19.3876
16:48:18|19.3795
16:48:19|19.3795
16:48:20|19.3636
16:48:21|19.3636
16:48:22|19.3601
16:48:23|19.3957
16:48:24|19.3909
16:48:25|19.3951
16:48:26|19.4109
16:48:27|19.4109
16:48:28|19.4109
16:48:29|19.3966
16:48:30|19.412
16:48:31|19.4127
16:48:32|19.4127
16:48:33|19.4128
16:48:34|19.4128
16:48:35|19.4128
16:48:36|19.4128
16:48:37|19.4112
16:48:38|19.4112
16:48:39|19.4112
16:48:40|19.4133
16:48:41|19.4133
16:48:42|19.4133
16:48:43|19.4133
16:48:44|19.4133
16:48:45|19.4133
16:48:46|19.4127
16:48:47|19.4133
16:48:48|19.4133
16:48:49|19.4133
16:48:50|19.4133
16:48:51|19.4133
16:48:52|19.4278
16:48:53|19.415
16:48:54|19.415
16:48:55|19.415
16:48:56|19.415
16:48:57|19.4149
16:48:58|19.4149
16:48:59|19.4149
16:49:00|19.4165
16:49:01|19.4211
16:49:02|19.4346
16:49:03|19.4351
16:49:04|19.4351
16:49:05|19.4351
16:49:06|19.4194
16:49:07|19.4194
16:49:08|19.4371
16:49:09|19.4371
16:49:10|19.4154
16:49:11|19.4154
16:49:12|19.4348
16:49:13|19.4163
16:49:14|19.4163
16:49:15|19.4163
16:49:17|19.4154
16:49:18|19.4154
16:49:19|19.4154
16:49:20|19.5468
16:49:21|19.4752
16:49:21|19.5076
16:49:23|19.5166
16:49:24|19.5258
16:49:25|19.5304
16:49:26|19.5242
16:49:27|19.5143
16:49:28|19.5143
16:49:29|19.5036
16:49:30|19.567
16:49:31|19.4849
16:49:32|19.4849
16:49:33|19.5048
16:49:33|19.5048
16:49:35|19.4968
16:49:36|19.5069
16:49:36|19.4849
16:49:38|19.4963
16:49:38|19.5259
16:49:40|19.518
16:49:40|19.518
16:49:42|19.518
16:49:42|19.5105
16:49:43|19.5105
16:49:45|19.5105
16:49:46|19.5105
16:49:47|19.5252
16:49:47|19.5232
16:49:49|19.5232
16:49:49|19.5232
16:49:51|19.527
16:49:51|19.5298
16:49:53|19.5328
16:49:54|19.4849
16:49:55|19.5041
16:49:55|19.5041
16:49:57|19.5041
16:49:58|19.48
16:49:58|19.46
16:50:00|19.4601
16:50:00|19.48
16:50:02|19.492
16:50:03|19.492
16:50:04|19.492
16:50:04|19.4797
16:50:05|19.4836
16:50:07|19.4614
16:50:08|19.4614
16:50:09|19.4613
16:50:09|19.475
16:50:11|19.4664
16:50:12|19.4434
16:50:13|19.4624
16:50:13|19.4624
16:50:15|19.448
16:50:15|19.4444
16:50:18|19.4641
16:50:19|19.446
16:50:20|19.4749
16:50:21|19.4749
16:50:22|19.46
16:50:23|19.46
16:50:24|19.4744
16:50:25|19.4744
16:50:26|19.4574
16:50:27|19.4664
16:50:28|19.4664
16:50:29|19.4601
16:50:30|19.4601
16:50:31|19.4601
16:50:32|19.4699
16:50:33|19.4699
16:50:34|19.4699
16:50:35|19.4699
16:50:36|19.4664
16:50:37|19.47
16:50:38|19.47
16:50:39|19.4699
16:50:40|19.4699
16:50:41|19.4605
16:50:42|19.4699
16:50:43|19.4605
16:50:44|19.4699
16:50:45|19.4699
16:50:46|19.4699
16:50:47|19.4699
16:50:48|19.461
16:50:49|19.461
16:50:50|19.461
16:50:51|19.461
16:50:52|19.461
16:50:53|19.461
16:50:54|19.461
16:50:55|19.4617
16:50:56|19.4617
16:50:57|19.4699
16:50:58|19.4699
16:50:59|19.4635
16:51:00|19.4635
16:51:01|19.4797
16:51:02|19.4797
16:51:03|19.47
16:51:04|19.47
16:51:05|19.47
16:51:06|19.4794
16:51:07|19.4797
16:51:09|19.4649
16:51:10|19.4797
16:51:11|19.4673
16:51:12|19.468
16:51:12|19.468
16:51:14|19.4669
16:51:14|19.4647
16:51:16|19.4791
16:51:17|19.4791
16:51:18|19.4647
16:51:19|19.4647
16:51:21|19.4647
16:51:21|19.4647
16:51:23|19.4647
16:51:25|19.4647
16:51:25|19.4647
16:51:27|19.4647
16:51:29|19.4647
16:51:29|19.4635
16:51:30|19.4635
16:51:31|19.4635
16:51:32|19.4635
16:51:33|19.4635
16:51:34|19.4635
16:51:35|19.4644
16:51:36|19.4644
16:51:37|19.446
16:51:39|19.4559
16:51:39|19.4559
16:51:40|19.4559
16:51:41|19.4273
16:51:42|19.4273
16:51:43|19.4284
16:51:44|19.415
16:51:45|19.415
16:51:46|19.415
16:51:47|19.415
16:51:48|19.415
16:51:49|19.415
16:51:50|19.415
16:51:51|19.4166
16:51:52|19.4166
16:51:53|19.4166
16:51:54|19.4284
16:51:55|19.4549
16:51:56|19.4786
16:51:57|19.4635
16:51:58|19.4635
16:51:59|19.4635
16:52:00|19.4766
16:52:01|19.4797
16:52:02|19.4702
16:52:03|19.4742
16:52:04|19.4742
16:52:05|19.4742
16:52:06|19.4742
16:52:07|19.464
16:52:08|19.464
16:52:09|19.464
16:52:10|19.464
16:52:11|19.464
16:52:12|19.475
16:52:13|19.475
16:52:14|19.475
16:52:15|19.475
16:52:16|19.475
16:52:17|19.4644
16:52:19|19.4678
16:52:21|19.4791
16:52:21|19.4736
16:52:22|19.4976
16:52:23|19.4976
16:52:24|19.4976
16:52:26|19.4976
16:52:27|19.4976
16:52:29|19.4969
16:52:29|19.5326
16:52:30|19.5051
16:52:31|19.5051
16:52:32|19.4673
16:52:33|19.5034
16:52:34|19.5034
16:52:35|19.5034
16:52:36|19.4973
16:52:37|19.4985
16:52:38|19.4985
16:52:39|19.4985
16:52:40|19.4985
16:52:41|19.4985
16:52:42|19.4985
16:52:43|19.4985
16:52:44|19.475
16:52:45|19.4961
16:52:46|19.464
16:52:47|19.4823
16:52:48|19.4823
16:52:49|19.4823
16:52:50|19.4822
16:52:51|19.4251
16:52:52|19.4251
16:52:53|19.4358
16:52:54|19.4349
16:52:55|19.4349
16:52:56|19.436
16:52:57|19.436
16:52:58|19.436
16:52:59|19.436
16:53:00|19.4205
16:53:01|19.436
16:53:02|19.436
16:53:03|19.436
16:53:04|19.436
16:53:05|19.464
16:53:06|19.4498
16:53:07|19.4475
16:53:08|19.444
16:53:09|19.444
16:53:10|19.444
16:53:11|19.42
16:53:12|19.42
16:53:13|19.42
16:53:14|19.42
16:53:15|19.4498
16:53:16|19.444
16:53:17|19.444
16:53:18|19.444
16:53:20|19.4426
16:53:22|19.4439
16:53:23|19.4439
16:53:24|19.4661
16:53:25|19.4661
16:53:26|19.4251
16:53:27|19.4308
16:53:27|19.4308
16:53:29|19.4308
16:53:30|19.45
16:53:31|19.45
16:53:32|19.45
16:53:32|19.4261
16:53:34|19.4261
16:53:35|19.4261
16:53:35|19.4261
16:53:37|19.45
16:53:38|19.45
16:53:39|19.45
16:53:40|19.4262
16:53:41|19.4262
16:53:42|19.4262
16:53:43|19.4275
16:53:44|19.4275
16:53:44|19.444
16:53:46|19.444
16:53:46|19.4497
16:53:48|19.4497
16:53:49|19.4301
16:53:50|19.4301
16:53:50|19.4301
16:53:52|19.4301
16:53:53|19.4301
16:53:54|19.4301
16:53:55|19.4319
16:53:56|19.4319
16:53:57|19.444
16:53:58|19.4301
16:53:59|19.4301
16:54:00|19.444
16:54:01|19.43
16:54:02|19.428
16:54:03|19.428
16:54:04|19.428
16:54:05|19.4217
16:54:06|19.4175
16:54:07|19.4288
16:54:08|19.4176
16:54:09|19.4176
16:54:10|19.4295
16:54:11|19.4175
16:54:12|19.4166
16:54:13|19.4254
16:54:14|19.4254
16:54:15|19.4254
16:54:16|19.4216
16:54:17|19.39
16:54:18|19.3801
16:54:19|19.3981
16:54:20|19.3981
16:54:22|19.4086
16:54:23|19.4086
16:54:23|19.398
16:54:24|19.398
16:54:26|19.3814
16:54:26|19.3814
16:54:28|19.3981
16:54:29|19.3981
16:54:30|19.3847
16:54:32|19.4042
16:54:32|19.3883
16:54:33|19.3883
16:54:34|19.386
16:54:36|19.3913
16:54:36|19.4133
16:54:37|19.3912
16:54:38|19.4042
16:54:39|19.3921
16:54:41|19.3909
16:54:42|19.3886
16:54:43|19.3916
16:54:44|19.3916
16:54:45|19.3916
16:54:46|19.3916
16:54:47|19.4151
16:54:48|19.4151
16:54:49|19.4151
16:54:50|19.3942
16:54:50|19.3981
16:54:52|19.3981
16:54:52|19.3959
16:54:53|19.3959
16:54:55|19.3959
16:54:55|19.3959
16:54:57|19.3954
16:54:57|19.3954
16:54:59|19.3954
16:54:59|19.3954
16:55:01|19.3941
16:55:01|19.3934
16:55:03|19.3938
16:55:04|19.3934
16:55:04|19.4122
16:55:06|19.4122
16:55:07|19.394
16:55:08|19.394
16:55:09|19.394
16:55:10|19.394
16:55:11|19.3959
16:55:12|19.3958
16:55:13|19.3959
16:55:14|19.394
16:55:15|19.394
16:55:16|19.3958
16:55:16|19.3958
16:55:18|19.394
16:55:19|19.394
16:55:19|19.394
16:55:21|19.3959
16:55:22|19.394
16:55:23|19.394
16:55:24|19.39
16:55:26|19.39
16:55:26|19.3901
16:55:28|19.39
16:55:29|19.3915
16:55:30|19.3915
16:55:31|19.3915
16:55:32|19.3915
16:55:32|19.3915
16:55:34|19.3915
16:55:34|19.4091
16:55:36|19.4103
16:55:37|19.4103
16:55:38|19.4103
16:55:39|19.3915
16:55:40|19.3915
16:55:41|19.3915
16:55:42|19.3915
16:55:43|19.3913
16:55:44|19.3913
16:55:45|19.3913
16:55:46|19.3913
16:55:46|19.3913
16:55:48|19.386
16:55:49|19.3905
16:55:49|19.386
16:55:50|19.386
16:55:52|19.4
16:55:52|19.4
16:55:54|19.4122
16:55:55|19.4122
16:55:56|19.415
16:55:57|19.3967
16:55:58|19.4122
16:55:59|19.4007
16:55:59|19.4017
16:56:01|19.4017
16:56:02|19.4007
16:56:02|19.4007
16:56:04|19.4007
16:56:05|19.4015
16:56:06|19.4015
16:56:07|19.4015
16:56:08|19.4007
16:56:08|19.4007
16:56:09|19.4007
16:56:10|19.4022
16:56:12|19.4022
16:56:13|19.4022
16:56:13|19.4022
16:56:14|19.4022
16:56:16|19.4022
16:56:16|19.4022
16:56:17|19.405
16:56:18|19.405
16:56:20|19.403
16:56:20|19.4052
16:56:21|19.4122
16:56:24|19.4052
16:56:25|19.4122
16:56:26|19.4052
16:56:28|19.4052
16:56:29|19.4052
16:56:30|19.4052
16:56:31|19.4052
16:56:31|19.4052
16:56:32|19.4053
16:56:33|19.4053
16:56:35|19.4053
16:56:35|19.412
16:56:36|19.4053
16:56:37|19.4053
16:56:39|19.4053
16:56:39|19.4053
16:56:41|19.4053
16:56:41|19.4053
16:56:42|19.4053
16:56:44|19.4053
16:56:45|19.4053
16:56:46|19.4053
16:56:46|19.4053
16:56:47|19.4053
16:56:48|19.4053
16:56:50|19.4053
16:56:51|19.4053
16:56:52|19.4053
16:56:53|19.4053
16:56:54|19.4053
16:56:55|19.4053
16:56:56|19.415
16:56:57|19.4053
16:56:58|19.4054
16:56:59|19.4054
16:57:00|19.4054
16:57:01|19.4054
16:57:02|19.4054
16:57:03|19.4055
16:57:04|19.4055
16:57:05|19.4055
16:57:06|19.4055
16:57:07|19.4055
16:57:08|19.4055
16:57:09|19.4221
16:57:10|19.4221
16:57:11|19.4055
16:57:12|19.4055
16:57:13|19.4061
16:57:14|19.4061
16:57:15|19.4311
16:57:16|19.4311
16:57:17|19.4172
16:57:18|19.4172
16:57:19|19.4225
16:57:20|19.4225
16:57:21|19.4225
16:57:22|19.4493
16:57:23|19.4272
16:57:25|19.4224
16:57:25|19.4455
16:57:27|19.4455
16:57:27|19.4498
16:57:29|19.4498
16:57:30|19.4222
16:57:31|19.4225
16:57:32|19.4435
16:57:33|19.4435
16:57:34|19.4498
16:57:36|19.4498
16:57:36|19.4498
16:57:37|19.4498
16:57:38|19.4498
16:57:40|19.4498
16:57:40|19.44
16:57:41|19.4498
16:57:43|19.4451
16:57:43|19.4416
16:57:44|19.4728
16:57:46|19.4728
16:57:47|19.4531
16:57:48|19.4854
16:57:49|19.4854
16:57:50|19.4685
16:57:51|19.455
16:57:52|19.4541
16:57:53|19.4541
16:57:54|19.4541
16:57:55|19.4541
16:57:56|19.4693
16:57:57|19.4796
16:57:58|19.4903
16:57:59|19.4904
16:58:00|19.4903
16:58:01|19.4903
16:58:02|19.4904
16:58:03|19.4691
16:58:04|19.4691
16:58:05|19.4691
16:58:06|19.4691
16:58:07|19.4691
16:58:08|19.469
16:58:09|19.47
16:58:10|19.47
16:58:11|19.47
16:58:12|19.4551
16:58:13|19.4551
16:58:14|19.4551
16:58:15|19.4551
16:58:16|19.4552
16:58:17|19.4552
16:58:18|19.4552
16:58:19|19.4552
16:58:20|19.4841
16:58:21|19.4841
16:58:22|19.4841
16:58:23|19.468
16:58:24|19.468
16:58:26|19.4669
16:58:27|19.4669
16:58:28|19.4602
16:58:29|19.4732
16:58:30|19.4556
16:58:32|19.4556
16:58:32|19.4556
16:58:34|19.4551
16:58:35|19.45
16:58:36|19.45
16:58:37|19.4451
16:58:38|19.4451
16:58:39|19.4451
16:58:40|19.45
16:58:41|19.4451
16:58:42|19.4451
16:58:43|19.4451
16:58:44|19.4633
16:58:45|19.4612
16:58:46|19.4451
16:58:47|19.4578
16:58:48|19.4578
16:58:49|19.4592
16:58:50|19.4582
16:58:51|19.4582
16:58:52|19.4578
16:58:53|19.4578
16:58:54|19.4578
16:58:55|19.4654
16:58:56|19.4654
16:58:57|19.4578
16:58:58|19.4578
16:58:59|19.4578
16:59:00|19.4644
16:59:01|19.4579
16:59:02|19.4585
16:59:03|19.4693
16:59:04|19.4693
16:59:05|19.4693
16:59:06|19.4578
16:59:07|19.4455
16:59:08|19.4455
16:59:09|19.4455
16:59:10|19.4653
16:59:11|19.4653
16:59:12|19.4653
16:59:13|19.4653
16:59:14|19.4653
16:59:15|19.4653
16:59:16|19.4653
16:59:17|19.4653
16:59:18|19.4653
16:59:19|19.4487
16:59:20|19.4487
16:59:21|19.4456
16:59:22|19.4596
16:59:23|19.4596
16:59:24|19.4596
16:59:25|19.4596
16:59:27|19.4455
16:59:27|19.4486
16:59:29|19.4486
16:59:29|19.4486
16:59:31|19.4486
16:59:33|19.4486
16:59:33|19.4486
16:59:34|19.4486
16:59:35|19.4486
16:59:36|19.4486
16:59:37|19.4486
16:59:38|19.4486
16:59:39|19.4487
16:59:41|19.4457
16:59:41|19.4457
16:59:43|19.4457
16:59:44|19.4486
16:59:44|19.4457
16:59:46|19.4457
16:59:46|19.4457
16:59:48|19.4457
16:59:49|19.445
16:59:50|19.445
16:59:51|19.445
16:59:51|19.4417
16:59:53|19.4417
16:59:54|19.4434
16:59:55|19.4222
16:59:56|19.4394
16:59:57|19.42
16:59:58|19.4408
16:59:59|19.42
16:59:59|19.42
17:00:00|19.42
17:00:02|19.4354
17:00:03|19.4354
17:00:04|19.4207
17:00:05|19.4207
17:00:05|19.4207
17:00:06|19.4408
17:00:08|19.4207
17:00:08|19.4207
17:00:10|19.4345
17:00:11|19.42
17:00:11|19.42
17:00:13|19.42
17:00:14|19.42
17:00:15|19.42
17:00:16|19.42
17:00:16|19.42
17:00:18|19.42
17:00:18|19.42
17:00:20|19.42
17:00:20|19.42
17:00:22|19.41
17:00:23|19.41
17:00:23|19.41
17:00:24|19.41
17:00:25|19.4198
17:00:28|19.4198
17:00:29|19.41
17:00:30|19.41
17:00:31|19.41
17:00:32|19.41
17:00:33|19.4196
17:00:34|19.4196
17:00:35|19.41
17:00:36|19.4196
17:00:37|19.4194
17:00:38|19.4194
17:00:39|19.4194
17:00:40|19.41
17:00:41|19.41
17:00:42|19.41
17:00:43|19.41
17:00:44|19.4103
17:00:45|19.4103
17:00:46|19.4103
17:00:47|19.41
17:00:48|19.41
17:00:49|19.405
17:00:50|19.405
17:00:51|19.4099
17:00:52|19.41
17:00:53|19.41
17:00:54|19.41
17:00:55|19.4192
17:00:56|19.4192
17:00:57|19.4192
17:00:58|19.4192
17:00:59|19.42
17:01:00|19.42
17:01:01|19.4165
17:01:02|19.4329
17:01:04|19.4329
17:01:04|19.4322
17:01:05|19.4322
17:01:06|19.4322
17:01:07|19.4116
17:01:08|19.4116
17:01:09|19.41
17:01:10|19.41
17:01:11|19.4194
17:01:12|19.4135
17:01:13|19.4135
17:01:14|19.4135
17:01:15|19.4135
17:01:16|19.4147
17:01:18|19.4147
17:01:18|19.4147
17:01:20|19.4156
17:01:21|19.4156
17:01:21|19.4156
17:01:23|19.4156
17:01:24|19.4156
17:01:25|19.4156
17:01:26|19.4156
17:01:26|19.4156
17:01:28|19.4156
17:01:30|19.4156
17:01:31|19.4156
17:01:31|19.4156
17:01:33|19.4082
17:01:35|19.4077
17:01:36|19.4101
17:01:37|19.4101
17:01:38|19.41
17:01:40|19.41
17:01:40|19.41
17:01:42|19.4113
17:01:42|19.4113
17:01:43|19.41
17:01:45|19.4116
17:01:45|19.41
17:01:46|19.4116
17:01:47|19.4093
17:01:48|19.41
17:01:49|19.41
17:01:50|19.41
17:01:51|19.4025
17:01:53|19.4025
17:01:53|19.4
17:01:54|19.4018
17:01:55|19.4022
17:01:56|19.4022
17:01:57|19.3501
17:01:58|19.3827
17:01:59|19.4022
17:02:00|19.3848
17:02:01|19.4021
17:02:02|19.3833
17:02:04|19.4021
17:02:04|19.4021
17:02:05|19.3574
17:02:06|19.3536
17:02:07|19.3569
17:02:08|19.3769
17:02:09|19.3767
17:02:10|19.3822
17:02:11|19.3793
17:02:12|19.3797
17:02:14|19.3822
17:02:14|19.3786
17:02:15|19.3786
17:02:16|19.3777
17:02:17|19.3777
17:02:18|19.3534
17:02:19|19.3822
17:02:20|19.3598
17:02:21|19.3771
17:02:22|19.377
17:02:23|19.3763
17:02:24|19.3763
17:02:25|19.3601
17:02:26|19.3601
17:02:27|19.3596
17:02:28|19.3597
17:02:30|19.3596
17:02:32|19.3596
17:02:33|19.3596
17:02:34|19.3596
17:02:35|19.3596
17:02:36|19.3508
17:02:37|19.3588
17:02:39|19.3517
17:02:40|19.3517
17:02:41|19.3517
17:02:42|19.3517
17:02:43|19.3527
17:02:44|19.3527
17:02:45|19.3506
17:02:46|19.3506
17:02:47|19.3506
17:02:48|19.3515
17:02:49|19.3515
17:02:50|19.3509
17:02:51|19.3344
17:02:52|19.3344
17:02:53|19.334
17:02:54|19.3278
17:02:55|19.3471
17:02:56|19.328
17:02:57|19.328
17:02:58|19.3278
17:02:59|19.3453
17:03:00|19.3453
17:03:01|19.3347
17:03:02|19.3466
17:03:03|19.3347
17:03:04|19.3449
17:03:05|19.3449
17:03:07|19.3347
17:03:07|19.3471
17:03:08|19.3503
17:03:09|19.3489
17:03:10|19.3281
17:03:11|19.3305
17:03:13|19.3446
17:03:14|19.3446
17:03:15|19.3527
17:03:15|19.3483
17:03:16|19.3483
17:03:17|19.3483
17:03:19|19.3319
17:03:20|19.3319
17:03:21|19.3201
17:03:22|19.3344
17:03:23|19.3344
17:03:24|19.3227
17:03:26|19.3227
17:03:26|19.3383
17:03:27|19.3383
17:03:28|19.3236
17:03:30|19.3381
17:03:31|19.3373
17:03:32|19.3373
17:03:33|19.3373
17:03:33|19.3453
17:03:35|19.3453
17:03:36|19.3453
17:03:38|19.3233
17:03:39|19.3453
17:03:39|19.3451
17:03:41|19.3451
17:03:42|19.3448
17:03:42|19.3448
17:03:43|19.3238
17:03:45|19.3238
17:03:46|19.3238
17:03:46|19.3201
17:03:47|19.3201
17:03:48|19.3223
17:03:49|19.3482
17:03:50|19.3235
17:03:53|19.3459
17:03:53|19.3
17:03:55|19.3016
17:03:56|19.3187
17:03:57|19.3187
17:03:58|19.3221
17:03:59|19.3187
17:04:00|19.3187
17:04:01|19.3032
17:04:02|19.3032
17:04:03|19.3187
17:04:04|19.3018
17:04:05|19.3018
17:04:06|19.3012
17:04:07|19.3012
17:04:08|19.3001
17:04:09|19.3002
17:04:10|19.3187
17:04:11|19.304
17:04:12|19.304
17:04:13|19.3187
17:04:14|19.3187
17:04:15|19.3187
17:04:16|19.3187
17:04:17|19.34
17:04:18|19.34
17:04:19|19.3137
17:04:20|19.339
17:04:21|19.339
17:04:22|19.3048
17:04:23|19.3355
17:04:24|19.3355
17:04:25|19.3199
17:04:26|19.308
17:04:27|19.3187
17:04:28|19.3316
17:04:29|19.3201
17:04:30|19.3389
17:04:32|19.3389
17:04:33|19.32
17:04:34|19.3306
17:04:34|19.3306
17:04:36|19.3306
17:04:37|19.32
17:04:38|19.32
17:04:39|19.3451
17:04:40|19.3203
17:04:41|19.3203
17:04:42|19.326
17:04:43|19.326
17:04:44|19.326
17:04:45|19.326
17:04:46|19.326
17:04:46|19.3306
17:04:47|19.3306
17:04:49|19.3267
17:04:50|19.3267
17:04:51|19.3175
17:04:52|19.3175
17:04:53|19.3175
17:04:54|19.3175
17:04:55|19.3195
17:04:56|19.3195
17:04:57|19.3195
17:04:58|19.3041
17:04:59|19.3267
17:05:00|19.304
17:05:01|19.304
17:05:02|19.3267
17:05:03|19.3267
17:05:04|19.3496
17:05:04|19.3496
17:05:06|19.3496
17:05:07|19.3301
17:05:09|19.3175
17:05:10|19.3175
17:05:10|19.35
17:05:11|19.35
17:05:12|19.3769
17:05:13|19.3769
17:05:14|19.3769
17:05:15|19.3577
17:05:16|19.3577
17:05:17|19.3577
17:05:18|19.3577
17:05:19|19.3577
17:05:20|19.3577
17:05:21|19.352
17:05:22|19.352
17:05:23|19.352
17:05:24|19.35
17:05:25|19.35
17:05:26|19.35
17:05:27|19.3311
17:05:28|19.3311
17:05:29|19.35
17:05:31|19.3276
17:05:32|19.3276
17:05:33|19.3276
17:05:35|19.3276
17:05:35|19.35
17:05:37|19.35
17:05:37|19.3349
17:05:38|19.3349
17:05:39|19.3349
17:05:40|19.3349
17:05:41|19.3349
17:05:42|19.3349
17:05:43|19.3315
17:05:44|19.3349
17:05:45|19.3349
17:05:46|19.3349
17:05:47|19.3349
17:05:48|19.3349
17:05:49|19.3349
17:05:50|19.3349
17:05:51|19.3349
17:05:52|19.3351
17:05:53|19.335
17:05:54|19.335
17:05:55|19.3349
17:05:56|19.3349
17:05:57|19.3349
17:05:58|19.335
17:05:59|19.335
17:06:00|19.335
17:06:01|19.335
17:06:02|19.35
17:06:03|19.35
17:06:04|19.35
17:06:06|19.352
17:06:08|19.3315
17:06:08|19.352
17:06:09|19.352
17:06:10|19.352
17:06:11|19.352
17:06:12|19.3498
17:06:14|19.3498
17:06:14|19.3498
17:06:16|19.3343
17:06:16|19.3328
17:06:17|19.3498
17:06:19|19.3498
17:06:19|19.3349
17:06:20|19.3349
17:06:22|19.3349
17:06:22|19.3498
17:06:24|19.3316
17:06:24|19.3316
17:06:25|19.3316
17:06:27|19.3316
17:06:27|19.3316
17:06:28|19.3316
17:06:29|19.3316
17:06:31|19.3316
17:06:32|19.3316
17:06:33|19.3316
17:06:34|19.3316
17:06:35|19.3319
17:06:36|19.3319
17:06:38|19.3319
17:06:40|19.3332
17:06:40|19.3494
17:06:41|19.3494
17:06:43|19.3494
17:06:44|19.3317
17:06:44|19.3317
17:06:46|19.3317
17:06:46|19.3317
17:06:47|19.3352
17:06:48|19.3496
17:06:49|19.3369
17:06:51|19.3497
17:06:52|19.3317
17:06:53|19.3317
17:06:54|19.3481
17:06:55|19.3369
17:06:56|19.3369
17:06:57|19.3369
17:06:58|19.34
17:06:59|19.3494
17:07:00|19.3318
17:07:01|19.33
17:07:02|19.3481
17:07:03|19.3481
17:07:04|19.3316
17:07:05|19.3316
17:07:06|19.3316
17:07:07|19.3316
17:07:08|19.3488
17:07:09|19.3488
17:07:10|19.3319
17:07:11|19.3319
17:07:12|19.3319
17:07:13|19.3319
17:07:14|19.33
17:07:15|19.33
17:07:16|19.33
17:07:17|19.33
17:07:18|19.33
17:07:19|19.3318
17:07:20|19.3272
17:07:21|19.3272
17:07:22|19.3272
17:07:23|19.325
17:07:24|19.3216
17:07:25|19.3265
17:07:26|19.3265
17:07:27|19.3265
17:07:28|19.3265
17:07:29|19.3265
17:07:30|19.3265
17:07:31|19.3261
17:07:32|19.3261
17:07:34|19.3261
17:07:35|19.3261
17:07:35|19.3261
17:07:37|19.3261
17:07:38|19.3202
17:07:39|19.3258
17:07:40|19.3258
17:07:41|19.3306
17:07:42|19.3219
17:07:43|19.335
17:07:44|19.3275
17:07:45|19.3275
17:07:46|19.3275
17:07:47|19.3262
17:07:48|19.3262
17:07:49|19.3262
17:07:50|19.3275
17:07:51|19.32
17:07:52|19.31
17:07:53|19.31
17:07:54|19.3234
17:07:55|19.3234
17:07:56|19.3079
17:07:57|19.3079
17:07:58|19.3079
17:07:59|19.3079
17:08:00|19.3079
17:08:01|19.325
17:08:02|19.325
17:08:03|19.3084
17:08:04|19.3084
17:08:05|19.3084
17:08:06|19.3084
17:08:07|19.3084
17:08:08|19.3088
17:08:09|19.3088
17:08:10|19.3221
17:08:11|19.3221
17:08:12|19.3221
17:08:13|19.3117
17:08:14|19.3117
17:08:15|19.3117
17:08:16|19.3117
17:08:17|19.3255
17:08:18|19.3129
17:08:19|19.3128
17:08:20|19.3128
17:08:21|19.3128
17:08:22|19.3128
17:08:23|19.3128
17:08:24|19.3142
17:08:25|19.32
17:08:26|19.32
17:08:27|19.3202
17:08:28|19.32
17:08:29|19.32
17:08:30|19.32
17:08:31|19.32
17:08:32|19.32
17:08:34|19.32
17:08:35|19.3205
17:08:37|19.3205
17:08:37|19.3205
17:08:39|19.32
17:08:40|19.32
17:08:41|19.32
17:08:42|19.32
17:08:43|19.31
17:08:44|19.31
17:08:45|19.31
17:08:46|19.31
17:08:48|19.31
17:08:49|19.3299
17:08:50|19.3247
17:08:51|19.3247
17:08:52|19.3247
17:08:53|19.3334
17:08:54|19.3167
17:08:55|19.31
17:08:56|19.3072
17:08:57|19.3095
17:08:58|19.3099
17:08:58|19.3099
17:09:00|19.3099
17:09:00|19.3099
17:09:02|19.3099
17:09:03|19.3099
17:09:04|19.3099
17:09:05|19.31
17:09:06|19.3079
17:09:07|19.3079
17:09:08|19.3079
17:09:10|19.3079
17:09:10|19.3079
17:09:11|19.3079
17:09:12|19.3072
17:09:13|19.3072
17:09:14|19.3079
17:09:17|19.3079
17:09:17|19.31
17:09:18|19.31
17:09:19|19.3073
17:09:20|19.3073
17:09:21|19.31
17:09:22|19.31
17:09:23|19.3079
17:09:24|19.3079
17:09:25|19.3079
17:09:26|19.3099
17:09:27|19.3099
17:09:28|19.3099
17:09:29|19.3099
17:09:30|19.3099
17:09:31|19.31
17:09:32|19.31
17:09:34|19.308
17:09:35|19.3099
17:09:36|19.3099
17:09:38|19.3099
17:09:39|19.3099
17:09:40|19.3099
17:09:41|19.3099
17:09:42|19.308
17:09:43|19.308
17:09:44|19.308
17:09:45|19.308
17:09:46|19.308
17:09:47|19.3082
17:09:48|19.3074
17:09:49|19.3074
17:09:50|19.3074
17:09:51|19.31
17:09:52|19.31
17:09:53|19.3074
17:09:54|19.3074
17:09:55|19.3074
17:09:56|19.3074
17:09:57|19.3074
17:09:58|19.3098
17:09:59|19.3072
17:10:00|19.3032
17:10:01|19.3029
17:10:02|19.3029
17:10:03|19.3086
17:10:04|19.3003
17:10:05|19.3003
17:10:06|19.3003
17:10:07|19.3029
17:10:08|19.3029
17:10:09|19.3032
17:10:10|19.3032
17:10:11|19.3021
17:10:12|19.3029
17:10:13|19.3029
17:10:14|19.3032
17:10:15|19.3032
17:10:16|19.3086
17:10:17|19.3049
17:10:18|19.3
17:10:19|19.3
17:10:20|19.3088
17:10:21|19.3044
17:10:22|19.3002
17:10:23|19.3002
17:10:24|19.3044
17:10:25|19.3032
17:10:26|19.3032
17:10:27|19.3032
17:10:28|19.3044
17:10:29|19.3032
17:10:30|19.303
17:10:31|19.3029
17:10:32|19.3029
17:10:33|19.3031
17:10:34|19.3029
17:10:35|19.3029
17:10:37|19.3029
17:10:38|19.3029
17:10:39|19.3044
17:10:40|19.32
17:10:41|19.3044
17:10:42|19.3044
17:10:44|19.306
17:10:44|19.3
17:10:45|19.3
17:10:47|19.3
17:10:48|19.2999
17:10:49|19.29
17:10:49|19.2999
17:10:51|19.2999
17:10:52|19.2999
17:10:52|19.2999
17:10:53|19.2902
17:10:54|19.2902
17:10:55|19.2902
17:10:56|19.2902
17:10:57|19.2902
17:10:58|19.288
17:10:59|19.2997
17:11:00|19.2997
17:11:02|19.288
17:11:02|19.288
17:11:03|19.288
17:11:04|19.2902
17:11:05|19.286
17:11:06|19.2861
17:11:07|19.2861
17:11:08|19.288
17:11:09|19.288
17:11:10|19.288
17:11:11|19.288
17:11:12|19.3032
17:11:13|19.2995
17:11:15|19.288
17:11:15|19.3092
17:11:17|19.29
17:11:17|19.29
17:11:19|19.285
17:11:19|19.2876
17:11:20|19.2861
17:11:21|19.285
17:11:22|19.2876
17:11:23|19.2876
17:11:24|19.285
17:11:25|19.2876
17:11:26|19.285
17:11:27|19.2876
17:11:28|19.2876
17:11:29|19.2876
17:11:30|19.2876
17:11:31|19.285
17:11:32|19.285
17:11:33|19.285
17:11:34|19.285
17:11:35|19.285
17:11:36|19.2851
17:11:38|19.2851
17:11:39|19.285
17:11:40|19.285
17:11:41|19.2851
17:11:42|19.2851
17:11:43|19.285
17:11:44|19.285
17:11:46|19.2851
17:11:46|19.285
17:11:47|19.28
17:11:48|19.28
17:11:49|19.28
17:11:50|19.2874
17:11:51|19.2763
17:11:53|19.2763
17:11:53|19.2763
17:11:54|19.2763
17:11:55|19.2763
17:11:56|19.2763
17:11:57|19.2763
17:11:58|19.277
17:11:59|19.2763
17:12:00|19.2763
17:12:01|19.2763
17:12:02|19.2763
17:12:03|19.2763
17:12:04|19.2763
17:12:06|19.2763
17:12:06|19.2763
17:12:07|19.2853
17:12:08|19.2853
17:12:09|19.2853
17:12:10|19.2853
17:12:11|19.2765
17:12:12|19.2765
17:12:13|19.2847
17:12:14|19.285
17:12:15|19.285
17:12:16|19.285
17:12:17|19.285
17:12:18|19.285
17:12:19|19.285
17:12:20|19.285
17:12:21|19.285
17:12:22|19.2876
17:12:23|19.2876
17:12:24|19.2847
17:12:25|19.2848
17:12:26|19.2848
17:12:27|19.2764
17:12:28|19.2766
17:12:29|19.2847
17:12:31|19.2847
17:12:32|19.2847
17:12:32|19.2847
17:12:34|19.2763
17:12:34|19.2763
17:12:36|19.2763
17:12:36|19.2763
17:12:39|19.2766
17:12:39|19.2766
17:12:41|19.2763
17:12:42|19.2763
17:12:43|19.2763
17:12:44|19.2763
17:12:45|19.2763
17:12:46|19.2763
17:12:47|19.2763
17:12:48|19.2763
17:12:49|19.2763
17:12:50|19.2763
17:12:51|19.2763
17:12:52|19.2827
17:12:53|19.2827
17:12:54|19.2763
17:12:55|19.2827
17:12:56|19.2763
17:12:57|19.2763
17:12:58|19.2763
17:12:59|19.2763
17:13:00|19.2763
17:13:01|19.27
17:13:03|19.27
17:13:03|19.2754
17:13:05|19.27
17:13:05|19.27
17:13:06|19.2755
17:13:07|19.2755
17:13:08|19.2755
17:13:09|19.27
17:13:10|19.2668
17:13:11|19.2668
17:13:12|19.2668
17:13:14|19.2668
17:13:14|19.26
17:13:15|19.26
17:13:16|19.26
17:13:17|19.26
17:13:19|19.26
17:13:19|19.26
17:13:20|19.26
17:13:21|19.26
17:13:22|19.26
17:13:24|19.2599
17:13:24|19.2599
17:13:25|19.2599
17:13:26|19.26
17:13:27|19.26
17:13:28|19.26
17:13:29|19.26
17:13:31|19.2599
17:13:32|19.2595
17:13:33|19.2595
17:13:34|19.2595
17:13:35|19.2494
17:13:36|19.2494
17:13:38|19.2391
17:13:39|19.2391
17:13:41|19.2391
17:13:41|19.2391
17:13:43|19.2391
17:13:44|19.2391
17:13:45|19.25
17:13:46|19.2492
17:13:47|19.2492
17:13:48|19.2492
17:13:50|19.2492
17:13:50|19.25
17:13:52|19.25
17:13:52|19.25
17:13:53|19.2422
17:13:54|19.25
17:13:55|19.25
17:13:56|19.25
17:13:57|19.25
17:13:59|19.2423
17:13:59|19.2426
17:14:00|19.2426
17:14:01|19.2426
17:14:02|19.2423
17:14:03|19.2423
17:14:04|19.2423
17:14:05|19.2423
17:14:07|19.2423
17:14:07|19.2423
17:14:08|19.2424
17:14:09|19.2423
17:14:10|19.2421
17:14:11|19.239
17:14:13|19.239
17:14:13|19.242
17:14:14|19.242
17:14:15|19.2419
17:14:16|19.2419
17:14:17|19.239
17:14:18|19.239
17:14:19|19.239
17:14:20|19.239
17:14:21|19.239
17:14:22|19.239
17:14:23|19.239
17:14:24|19.239
17:14:25|19.2391
17:14:26|19.2391
17:14:27|19.2391
17:14:28|19.2386
17:14:29|19.2386
17:14:30|19.2386
17:14:31|19.2386
17:14:32|19.2386
17:14:33|19.2386
17:14:34|19.23
17:14:35|19.2386
17:14:36|19.2386
17:14:37|19.2386
17:14:39|19.2386
17:14:41|19.2302
17:14:42|19.239
17:14:43|19.2303
17:14:45|19.2303
17:14:45|19.2375
17:14:46|19.2302
17:14:47|19.2371
17:14:48|19.2301
17:14:50|19.2302
17:14:51|19.2302
17:14:52|19.2302
17:14:53|19.2303
17:14:54|19.2303
17:14:54|19.2302
17:14:56|19.2302
17:14:57|19.23
17:14:58|19.23
17:14:58|19.23
17:15:00|19.2301
17:15:01|19.2299
17:15:02|19.2299
17:15:03|19.2298
17:15:04|19.2299
17:15:05|19.2217
17:15:06|19.2217
17:15:07|19.23
17:15:08|19.2297
17:15:08|19.2297
17:15:10|19.2297
17:15:11|19.2298
17:15:11|19.2297
17:15:12|19.2216
17:15:13|19.23
17:15:15|19.2159
17:15:15|19.213
17:15:16|19.213
17:15:18|19.214
17:15:18|19.214
17:15:19|19.215
17:15:21|19.215
17:15:22|19.2222
17:15:22|19.2296
17:15:24|19.2296
17:15:25|19.2138
17:15:25|19.2138
17:15:27|19.2138
17:15:28|19.215
17:15:28|19.2299
17:15:29|19.2155
17:15:31|19.2155
17:15:32|19.2217
17:15:33|19.2217
17:15:34|19.2155
17:15:34|19.2155
17:15:35|19.2155
17:15:36|19.2155
17:15:38|19.22
17:15:38|19.22
17:15:41|19.2171
17:15:42|19.2222
17:15:43|19.2354
17:15:44|19.2221
17:15:44|19.2228
17:15:46|19.2389
17:15:47|19.2389
17:15:48|19.2389
17:15:49|19.2389
17:15:50|19.2389
17:15:51|19.224
17:15:52|19.2385
17:15:53|19.2385
17:15:54|19.2388
17:15:55|19.2388
17:15:56|19.2388
17:15:57|19.2182
17:15:58|19.2351
17:15:59|19.2351
17:16:00|19.2351
17:16:01|19.2351
17:16:02|19.2351
17:16:03|19.2351
17:16:04|19.2351
17:16:05|19.2351
17:16:06|19.2352
17:16:07|19.2353
17:16:08|19.2351
17:16:09|19.2351
17:16:10|19.25
17:16:11|19.25
17:16:12|19.26
17:16:13|19.2708
17:16:14|19.26
17:16:16|19.25
17:16:17|19.2694
17:16:17|19.2552
17:16:18|19.2724
17:16:19|19.2692
17:16:20|19.2541
17:16:21|19.2499
17:16:22|19.2685
17:16:23|19.2865
17:16:24|19.2865
17:16:25|19.2684
17:16:26|19.265
17:16:27|19.265
17:16:28|19.2664
17:16:30|19.2505
17:16:30|19.25
17:16:31|19.2491
17:16:32|19.261
17:16:33|19.261
17:16:34|19.2594
17:16:35|19.2594
17:16:36|19.2593
17:16:37|19.2593
17:16:38|19.261
17:16:39|19.2594
17:16:41|19.2593
17:16:41|19.2593
17:16:42|19.3547
17:16:44|19.3131
17:16:44|19.3131
17:16:47|19.3427
17:16:47|19.3312
17:16:48|19.3263
17:16:49|19.3263
17:16:51|19.291
17:16:53|19.291
17:16:53|19.291
17:16:54|19.3263
17:16:55|19.291
17:16:56|19.3279
17:16:57|19.3116
17:16:58|19.3285
17:16:59|19.3116
17:17:00|19.3105
17:17:01|19.3105
17:17:02|19.3183
17:17:03|19.3091
17:17:04|19.312
17:17:05|19.2947
17:17:06|19.2947
17:17:07|19.3099
17:17:08|19.2913
17:17:09|19.3254
17:17:10|19.3254
17:17:11|19.3254
17:17:12|19.3051
17:17:13|19.329
17:17:14|19.3236
17:17:15|19.3236
17:17:16|19.3236
17:17:17|19.3254
17:17:18|19.3236
17:17:19|19.3236
17:17:20|19.3236
17:17:21|19.3236
17:17:22|19.3175
17:17:23|19.32
17:17:24|19.3097
17:17:25|19.3097
17:17:26|19.3121
17:17:27|19.3121
17:17:28|19.313
17:17:29|19.32
17:17:30|19.32
17:17:31|19.32
17:17:32|19.3121
17:17:33|19.3121
17:17:34|19.3121
17:17:35|19.3121
17:17:36|19.3097
17:17:37|19.3172
17:17:38|19.3095
17:17:39|19.3
17:17:40|19.3137
17:17:41|19.3137
17:17:43|19.3001
17:17:44|19.3014
17:17:45|19.3014
17:17:46|19.2886
17:17:47|19.2886
17:17:47|19.2886
17:17:49|19.2916
17:17:50|19.2886
17:17:51|19.2886
17:17:52|19.2886
17:17:53|19.2888
17:17:54|19.2888
17:17:56|19.3051
17:17:57|19.3051
17:17:57|19.3051
17:17:58|19.3051
17:18:00|19.3051
17:18:01|19.305
17:18:01|19.2912
17:18:03|19.2912
17:18:03|19.2912
17:18:05|19.3047
17:18:05|19.3047
17:18:06|19.2892
17:18:07|19.2892
17:18:08|19.2892
17:18:09|19.2916
17:18:10|19.2889
17:18:11|19.2909
17:18:12|19.2912
17:18:13|19.2912
17:18:14|19.2916
17:18:15|19.3051
17:18:16|19.3051
17:18:18|19.3051
17:18:18|19.3006
17:18:19|19.3006
17:18:20|19.3051
17:18:21|19.3051
17:18:22|19.3051
17:18:23|19.3049
17:18:24|19.3049
17:18:25|19.3051
17:18:26|19.3064
17:18:28|19.3064
17:18:29|19.3064
17:18:29|19.3064
17:18:30|19.3147
17:18:31|19.3326
17:18:32|19.3238
17:18:33|19.3236
17:18:34|19.3236
17:18:35|19.3236
17:18:37|19.3266
17:18:37|19.3266
17:18:38|19.3238
17:18:39|19.3246
17:18:40|19.3246
17:18:41|19.3191
17:18:43|19.3215
17:18:44|19.3
17:18:45|19.3187
17:18:47|19.3191
17:18:47|19.3191
17:18:49|19.3191
17:18:50|19.3051
17:18:51|19.3193
17:18:51|19.3244
17:18:53|19.3244
17:18:54|19.3245
17:18:54|19.3209
17:18:55|19.3209
17:18:56|19.3209
17:18:57|19.3197
17:18:58|19.3197
17:19:00|19.3199
17:19:00|19.3199
17:19:01|19.32
17:19:03|19.32
17:19:03|19.32
17:19:04|19.32
17:19:06|19.32
17:19:06|19.32
17:19:07|19.32
17:19:08|19.3203
17:19:09|19.3379
17:19:10|19.3191
17:19:11|19.3247
17:19:12|19.3247
17:19:14|19.3264
17:19:15|19.3264
17:19:15|19.3315
17:19:17|19.3315
17:19:18|19.3238
17:19:19|19.3287
17:19:19|19.3328
17:19:21|19.3191
17:19:22|19.3599
17:19:23|19.3093
17:19:24|19.3191
17:19:24|19.3238
17:19:26|19.3238
17:19:27|19.3236
17:19:28|19.3236
17:19:29|19.3191
17:19:29|19.3191
17:19:30|19.3321
17:19:32|19.3321
17:19:32|19.3321
17:19:34|19.32
17:19:35|19.32
17:19:36|19.3203
17:19:37|19.3203
17:19:37|19.3191
17:19:39|19.3191
17:19:40|19.3191
17:19:40|19.3093
17:19:43|19.3192
17:19:44|19.3093
17:19:46|19.3189
17:19:46|19.3189
17:19:48|19.32
17:19:49|19.32
17:19:50|19.32
17:19:51|19.3263
17:19:52|19.3264
17:19:53|19.3264
17:19:54|19.3264
17:19:55|19.3264
17:19:56|19.3188
17:19:57|19.3093
17:19:58|19.3093
17:19:58|19.3093
17:20:00|19.32
17:20:01|19.32
17:20:02|19.3192
17:20:03|19.2908
17:20:03|19.3093
17:20:05|19.2909
17:20:06|19.3082
17:20:07|19.3082
17:20:07|19.3082
17:20:09|19.3082
17:20:10|19.2894
17:20:11|19.3064
17:20:12|19.3064
17:20:13|19.3076
17:20:14|19.3076
17:20:15|19.3076
17:20:16|19.2908
17:20:17|19.2904
17:20:18|19.3046
17:20:18|19.3046
17:20:20|19.3059
17:20:21|19.3059
17:20:22|19.3059
17:20:22|19.311
17:20:24|19.3036
17:20:24|19.3193
17:20:25|19.3199
17:20:26|19.3199
17:20:28|19.3199
17:20:28|19.3048
17:20:29|19.3045
17:20:30|19.3045
17:20:31|19.3045
17:20:33|19.3045
17:20:34|19.3093
17:20:35|19.3093
17:20:35|19.306
17:20:37|19.306
17:20:37|19.3061
17:20:38|19.3061
17:20:40|19.3061
17:20:41|19.3061
17:20:41|19.3061
17:20:43|19.3061
17:20:43|19.3061
17:20:46|19.3065
17:20:47|19.3065
17:20:48|19.3065
17:20:50|19.32
17:20:51|19.32
17:20:51|19.3065
17:20:53|19.3065
17:20:54|19.3093
17:20:54|19.32
17:20:55|19.32
17:20:56|19.32
17:20:57|19.3065
17:20:58|19.3047
17:20:59|19.3043
17:21:00|19.3043
17:21:01|19.3043
17:21:02|19.3043
17:21:04|19.3047
17:21:04|19.3047
17:21:05|19.3047
17:21:06|19.3046
17:21:07|19.322
17:21:08|19.3263
17:21:09|19.3263
17:21:10|19.3089
17:21:12|19.3089
17:21:12|19.3264
17:21:13|19.34
17:21:14|19.3264
17:21:15|19.34
17:21:16|19.3442
17:21:17|19.3442
17:21:18|19.3472
17:21:19|19.3442
17:21:20|19.3493
17:21:21|19.3309
17:21:22|19.3264
17:21:23|19.3264
17:21:24|19.3264
17:21:25|19.3276
17:21:26|19.3262
17:21:27|19.3262
17:21:28|19.3262
17:21:29|19.3262
17:21:30|19.3262
17:21:31|19.3262
17:21:32|19.3246
17:21:33|19.3091
17:21:34|19.3091
17:21:35|19.3091
17:21:36|19.3091
17:21:37|19.3771
17:21:38|19.3413
17:21:39|19.3413
17:21:40|19.3413
17:21:41|19.3424
17:21:42|19.3148
17:21:43|19.3148
17:21:44|19.3148
17:21:46|19.3404
17:21:48|19.3273
17:21:48|19.3771
17:21:49|19.3586
17:21:51|19.3275
17:21:53|19.3412
17:21:54|19.3412
17:21:54|19.3412
17:21:56|19.3711
17:21:57|19.3711
17:21:58|19.3771
17:21:59|19.3771
17:22:00|19.3473
17:22:01|19.3473
17:22:02|19.3473
17:22:03|19.3473
17:22:04|19.3473
17:22:05|19.3473
17:22:06|19.3682
17:22:07|19.377
17:22:08|19.3769
17:22:09|19.3769
17:22:10|19.3769
17:22:11|19.3769
17:22:12|19.3769
17:22:13|19.387
17:22:14|19.387
17:22:15|19.387
17:22:16|19.387
17:22:18|19.3652
17:22:19|19.3865
17:22:20|19.3865
17:22:20|19.3652
17:22:22|19.3757
17:22:23|19.3757
17:22:24|19.3757
17:22:24|19.3473
17:22:25|19.3473
17:22:26|19.3473
17:22:28|19.3573
17:22:29|19.3573
17:22:30|19.3573
17:22:31|19.3573
17:22:32|19.3573
17:22:33|19.34
17:22:34|19.3473
17:22:35|19.353
17:22:36|19.353
17:22:37|19.324
17:22:38|19.324
17:22:39|19.324
17:22:40|19.3327
17:22:41|19.3327
17:22:42|19.3217
17:22:43|19.3217
17:22:44|19.3581
17:22:45|19.3581
17:22:47|19.3581
17:22:48|19.3506
17:22:49|19.3506
17:22:50|19.3506
17:22:51|19.3494
17:22:51|19.3516
17:22:53|19.3516
17:22:54|19.3516
17:22:55|19.3516
17:22:56|19.3516
17:22:57|19.3516
17:22:58|19.3458
17:22:59|19.3149
17:23:00|19.3149
17:23:01|19.3382
17:23:03|19.3496
17:23:03|19.3496
17:23:04|19.34
17:23:05|19.3381
17:23:06|19.3381
17:23:07|19.3381
17:23:08|19.3381
17:23:09|19.3579
17:23:10|19.3496
17:23:11|19.3496
17:23:12|19.3496
17:23:13|19.3496
17:23:15|19.3496
17:23:15|19.3566
17:23:16|19.3566
17:23:17|19.3566
17:23:19|19.3566
17:23:20|19.3506
17:23:20|19.3506
17:23:21|19.3506
17:23:23|19.3506
17:23:24|19.3496
17:23:24|19.3496
17:23:25|19.3579
17:23:26|19.3579
17:23:27|19.3579
17:23:28|19.36
17:23:29|19.36
17:23:30|19.36
17:23:31|19.353
17:23:32|19.353
17:23:33|19.37
17:23:34|19.37
17:23:36|19.37
17:23:36|19.3589
17:23:37|19.3589
17:23:38|19.3589
17:23:39|19.36
17:23:40|19.36
17:23:41|19.36
17:23:42|19.36
17:23:43|19.36
17:23:44|19.36
17:23:46|19.36
17:23:47|19.36
17:23:48|19.36
17:23:49|19.3589
17:23:50|19.3589
17:23:51|19.3579
17:23:52|19.3579
17:23:53|19.3798
17:23:55|19.3798
17:23:55|19.37
17:23:57|19.37
17:23:58|19.37
17:23:58|19.3596
17:23:59|19.3596
17:24:01|19.3596
17:24:01|19.3596
17:24:02|19.3596
17:24:03|19.3615
17:24:04|19.3615
17:24:06|19.3615
17:24:06|19.3614
17:24:07|19.3614
17:24:08|19.38
17:24:09|19.38
17:24:10|19.38
17:24:11|19.38
17:24:13|19.3678
17:24:13|19.3678
17:24:14|19.38
17:24:15|19.4099
17:24:16|19.42
17:24:17|19.42
17:24:18|19.42
17:24:19|19.4236
17:24:20|19.4221
17:24:21|19.4221
17:24:22|19.4147
17:24:24|19.4221
17:24:24|19.4252
17:24:25|19.4252
17:24:26|19.4252
17:24:27|19.4252
17:24:28|19.425
17:24:30|19.425
17:24:30|19.4252
17:24:31|19.4252
17:24:32|19.4365
17:24:33|19.4365
17:24:34|19.4451
17:24:35|19.4195
17:24:37|19.4195
17:24:37|19.431
17:24:38|19.429
17:24:40|19.4258
17:24:40|19.4258
17:24:41|19.4258
17:24:43|19.4229
17:24:43|19.4221
17:24:44|19.4247
17:24:45|19.4247
17:24:46|19.4247
17:24:47|19.4107
17:24:49|19.4107
17:24:51|19.4258
17:24:52|19.4407
17:24:53|19.4113
17:24:54|19.4298
17:24:56|19.4298
17:24:57|19.4117
17:24:57|19.4309
17:24:58|19.4217
17:25:00|19.4221
17:25:00|19.4221
17:25:01|19.4135
17:25:02|19.4135
17:25:04|19.4135
17:25:05|19.4135
17:25:06|19.4195
17:25:06|19.4195
17:25:07|19.4195
17:25:08|19.4221
17:25:09|19.4297
17:25:10|19.4297
17:25:12|19.4297
17:25:12|19.4297
17:25:13|19.4297
17:25:14|19.4293
17:25:15|19.4297
17:25:16|19.4297
17:25:17|19.4243
17:25:18|19.4243
17:25:19|19.4443
17:25:21|19.4205
17:25:22|19.4205
17:25:23|19.4385
17:25:24|19.4385
17:25:25|19.4331
17:25:26|19.4331
17:25:27|19.4331
17:25:28|19.4331
17:25:29|19.4331
17:25:30|19.4331
17:25:31|19.4331
17:25:32|19.4331
17:25:33|19.4331
17:25:34|19.4331
17:25:35|19.4331
17:25:36|19.4331
17:25:37|19.4436
17:25:38|19.4436
17:25:39|19.4324
17:25:40|19.43
17:25:41|19.4327
17:25:42|19.4327
17:25:43|19.4323
17:25:44|19.4323
17:25:45|19.4323
17:25:46|19.4323
17:25:47|19.4323
17:25:48|19.432
17:25:50|19.4323
17:25:51|19.4142
17:25:52|19.4142
17:25:53|19.4142
17:25:54|19.4142
17:25:55|19.4077
17:25:56|19.4
17:25:57|19.4226
17:25:58|19.4226
17:25:59|19.4213
17:26:00|19.4011
17:26:01|19.4199
17:26:02|19.4199
17:26:03|19.4199
17:26:04|19.4199
17:26:05|19.4199
17:26:06|19.4199
17:26:07|19.4142
17:26:08|19.4194
17:26:09|19.4037
17:26:10|19.4037
17:26:11|19.4037
17:26:12|19.4142
17:26:13|19.4142
17:26:14|19.4015
17:26:15|19.4015
17:26:16|19.4194
17:26:17|19.4194
17:26:18|19.4041
17:26:19|19.4188
17:26:20|19.4142
17:26:21|19.4142
17:26:22|19.4142
17:26:23|19.4142
17:26:24|19.4195
17:26:25|19.4195
17:26:26|19.4034
17:26:27|19.4194
17:26:28|19.4199
17:26:29|19.4194
17:26:30|19.4194
17:26:31|19.4194
17:26:32|19.4199
17:26:33|19.4194
17:26:34|19.4194
17:26:35|19.4194
17:26:36|19.4194
17:26:37|19.4194
17:26:38|19.4199
17:26:39|19.4035
17:26:40|19.4062
17:26:41|19.4062
17:26:42|19.4199
17:26:43|19.4199
17:26:44|19.4101
17:26:45|19.4101
17:26:46|19.4073
17:26:47|19.4198
17:26:48|19.4198
17:26:49|19.4073
17:26:50|19.4073
17:26:52|19.4198
17:26:52|19.4063
17:26:53|19.4063
17:26:55|19.4063
17:26:56|19.4055
17:26:56|19.4055
17:26:57|19.4055
17:26:58|19.4055
17:26:59|19.4194
17:27:00|19.4195
17:27:01|19.4056
17:27:02|19.4056
17:27:04|19.4056
17:27:05|19.4197
17:27:06|19.4184
17:27:07|19.4079
17:27:08|19.4079
17:27:09|19.409
17:27:10|19.409
17:27:11|19.409
17:27:12|19.3993
17:27:13|19.3993
17:27:14|19.3993
17:27:15|19.3993
17:27:17|19.3954
17:27:17|19.3954
17:27:18|19.3954
17:27:19|19.398
17:27:20|19.3719
17:27:21|19.3719
17:27:22|19.3757
17:27:23|19.3607
17:27:24|19.3604
17:27:25|19.3604
17:27:27|19.3954
17:27:27|19.3988
17:27:28|19.3772
17:27:29|19.3818
17:27:31|19.3981
17:27:31|19.3981
17:27:32|19.3981
17:27:33|19.3765
17:27:34|19.3818
17:27:35|19.3766
17:27:36|19.3766
17:27:37|19.3766
17:27:38|19.3766
17:27:39|19.3766
17:27:40|19.3766
17:27:41|19.3968
17:27:42|19.3776
17:27:43|19.3776
17:27:44|19.3776
17:27:45|19.3776
17:27:46|19.377
17:27:47|19.377
17:27:48|19.377
17:27:49|19.3766
17:27:50|19.3757
17:27:51|19.3757
17:27:53|19.3818
17:27:55|19.3818
17:27:56|19.3818
17:27:56|19.3818
17:27:59|19.3818
17:27:59|19.3818
17:28:00|19.3771
17:28:01|19.3771
17:28:03|19.3771
17:28:03|19.3778
17:28:05|19.378
17:28:06|19.378
17:28:07|19.3781
17:28:08|19.3781
17:28:09|19.3771
17:28:10|19.3771
17:28:11|19.3957
17:28:12|19.377
17:28:13|19.377
17:28:14|19.378
17:28:15|19.378
17:28:16|19.378
17:28:17|19.378
17:28:18|19.378
17:28:19|19.378
17:28:20|19.378
17:28:21|19.378
17:28:22|19.378
17:28:23|19.3893
17:28:24|19.377
17:28:25|19.377
17:28:26|19.3881
17:28:27|19.3757
17:28:28|19.3757
17:28:29|19.3757
17:28:30|19.3757
17:28:31|19.3757
17:28:32|19.3757
17:28:33|19.3757
17:28:34|19.3619
17:28:35|19.365
17:28:36|19.3754
17:28:37|19.36
17:28:38|19.3598
17:28:39|19.3598
17:28:40|19.3509
17:28:41|19.33
17:28:42|19.3284
17:28:43|19.33
17:28:44|19.33
17:28:45|19.33
17:28:46|19.3393
17:28:47|19.3393
17:28:48|19.3319
17:28:49|19.3581
17:28:50|19.3581
17:28:51|19.342
17:28:52|19.3586
17:28:54|19.338
17:28:55|19.338
17:28:56|19.3315
17:28:58|19.3315
17:28:59|19.3315
17:28:59|19.3315
17:29:01|19.3312
17:29:02|19.332
17:29:03|19.332
17:29:04|19.3217
17:29:04|19.3217
17:29:06|19.3217
17:29:06|19.3217
17:29:07|19.3377
17:29:08|19.3225
17:29:10|19.3225
17:29:11|19.3225
17:29:12|19.3225
17:29:13|19.3315
17:29:14|19.3321
17:29:14|19.3394
17:29:15|19.332
17:29:16|19.3375
17:29:17|19.3375
17:29:19|19.3375
17:29:19|19.3375
17:29:21|19.3375
17:29:21|19.35
17:29:23|19.35
17:29:24|19.35
17:29:25|19.3486
17:29:26|19.35
17:29:26|19.36
17:29:27|19.3589
17:29:29|19.3593
17:29:30|19.37
17:29:30|19.3818
17:29:31|19.3696
17:29:33|19.3581
17:29:33|19.3933
17:29:35|19.3589
17:29:36|19.3667
17:29:37|19.3664
17:29:39|19.3664
17:29:39|19.3664
17:29:40|19.3664
17:29:41|19.3664
17:29:42|19.3664
17:29:43|19.3664
17:29:44|19.3681
17:29:45|19.3664
17:29:46|19.3661
17:29:47|19.3662
17:29:49|19.3662
17:29:49|19.365
17:29:50|19.3664
17:29:51|19.3664
17:29:52|19.3664
17:29:54|19.365
17:29:55|19.365
17:29:57|19.3646
17:29:58|19.3646
17:29:59|19.3646
17:30:00|19.3646
17:30:01|19.35
17:30:02|19.35
17:30:02|19.3588
17:30:04|19.365
17:30:05|19.365
17:30:06|19.3511
17:30:06|19.3511
17:30:08|19.3638
17:30:09|19.343
17:30:09|19.332
17:30:10|19.331
17:30:11|19.3195
17:30:12|19.3148
17:30:13|19.337
17:30:15|19.3188
17:30:15|19.3
17:30:16|19.3
17:30:17|19.3152
17:30:18|19.3152
17:30:20|19.3257
17:30:21|19.3151
17:30:21|19.3151
17:30:23|19.3188
17:30:23|19.3188
17:30:24|19.3312
17:30:25|19.3202
17:30:26|19.3202
17:30:27|19.3312
17:30:28|19.3272
17:30:29|19.3286
17:30:31|19.3298
17:30:31|19.3298
17:30:32|19.3298
17:30:33|19.3298
17:30:34|19.3311
17:30:36|19.3311
17:30:36|19.3311
17:30:37|19.3311
17:30:38|19.3311
17:30:39|19.3311
17:30:40|19.3204
17:30:41|19.331
17:30:42|19.3204
17:30:43|19.322
17:30:45|19.3255
17:30:45|19.324
17:30:47|19.324
17:30:47|19.3457
17:30:48|19.3323
17:30:50|19.3323
17:30:50|19.3311
17:30:51|19.3323
17:30:52|19.3323
17:30:53|19.3323
17:30:55|19.342
17:30:56|19.329
17:30:58|19.3323
17:30:59|19.3454
17:31:00|19.3664
17:31:01|19.3388
17:31:02|19.3388
17:31:03|19.3388
17:31:04|19.3388
17:31:05|19.3365
17:31:06|19.3365
17:31:07|19.3365
17:31:08|19.3404
17:31:09|19.3404
17:31:10|19.3404
17:31:11|19.3365
17:31:12|19.3323
17:31:13|19.3323
17:31:14|19.3323
17:31:15|19.3388
17:31:16|19.3388
17:31:17|19.3426
17:31:18|19.3412
17:31:19|19.3412
17:31:20|19.3412
17:31:21|19.3412
17:31:22|19.3417
17:31:23|19.3417
17:31:24|19.3417
17:31:25|19.3412
17:31:26|19.3412
17:31:27|19.3412
17:31:28|19.3365
17:31:29|19.32
17:31:30|19.32
17:31:31|19.2979
17:31:32|19.2732
17:31:33|19.2821
17:31:34|19.2778
17:31:35|19.2443
17:31:36|19.2504
17:31:37|19.2607
17:31:38|19.276
17:31:39|19.2646
17:31:40|19.2677
17:31:41|19.2681
17:31:42|19.2893
17:31:43|19.3
17:31:44|19.3312
17:31:45|19.3095
17:31:46|19.3095
17:31:47|19.3095
17:31:48|19.2732
17:31:49|19.2732
17:31:50|19.3499
17:31:51|19.3168
17:31:52|19.3035
17:31:53|19.3035
17:31:54|19.3035
17:31:55|19.3047
17:31:57|19.3047
17:31:57|19.3356
17:31:59|19.2946
17:32:00|19.282
17:32:01|19.282
17:32:02|19.282
17:32:03|19.3047
17:32:04|19.308
17:32:05|19.308
17:32:06|19.3078
17:32:07|19.3078
17:32:08|19.3078
17:32:09|19.3078
17:32:10|19.308
17:32:11|19.312
17:32:12|19.3088
17:32:13|19.3088
17:32:14|19.3148
17:32:15|19.31
17:32:16|19.31
17:32:17|19.31
17:32:18|19.3117
17:32:19|19.3046
17:32:20|19.3046
17:32:21|19.35
17:32:22|19.35
17:32:24|19.3095
17:32:25|19.3095
17:32:25|19.2759
17:32:26|19.2759
17:32:27|19.2759
17:32:29|19.2759
17:32:30|19.2759
17:32:30|19.2759
17:32:32|19.2861
17:32:33|19.2912
17:32:33|19.2912
17:32:35|19.2912
17:32:35|19.2677
17:32:36|19.2677
17:32:37|19.2677
17:32:38|19.2928
17:32:39|19.2928
17:32:40|19.2928
17:32:41|19.2928
17:32:42|19.2928
17:32:43|19.2677
17:32:44|19.2388
17:32:45|19.2637
17:32:46|19.2637
17:32:48|19.2548
17:32:49|19.2677
17:32:49|19.2878
17:32:51|19.2704
17:32:51|19.25
17:32:52|19.25
17:32:53|19.2541
17:32:54|19.2541
17:32:56|19.2541
17:32:58|19.2541
17:32:59|19.2541
17:33:00|19.2516
17:33:01|19.253
17:33:02|19.2535
17:33:03|19.2541
17:33:04|19.2541
17:33:05|19.2379
17:33:06|19.25
17:33:07|19.2381
17:33:08|19.2381
17:33:09|19.2541
17:33:10|19.2387
17:33:11|19.2387
17:33:12|19.2387
17:33:13|19.2387
17:33:14|19.2126
17:33:15|19.2461
17:33:16|19.2461
17:33:17|19.2461
17:33:18|19.2132
17:33:19|19.2123
17:33:20|19.2123
17:33:21|19.2114
17:33:22|19.2123
17:33:23|19.2338
17:33:24|19.22
17:33:25|19.2202
17:33:26|19.2381
17:33:27|19.2381
17:33:28|19.2381
17:33:29|19.2387
17:33:30|19.2387
17:33:31|19.2387
17:33:32|19.2387
17:33:33|19.2387
17:33:34|19.2387
17:33:35|19.2387
17:33:36|19.24
17:33:37|19.24
17:33:38|19.24
17:33:39|19.24
17:33:40|19.24
17:33:41|19.2224
17:33:42|19.2224
17:33:43|19.2235
17:33:44|19.2235
17:33:45|19.25
17:33:46|19.25
17:33:47|19.2226
17:33:48|19.2226
17:33:49|19.2226
17:33:50|19.2226
17:33:51|19.2226
17:33:52|19.2271
17:33:53|19.2271
17:33:54|19.2271
17:33:55|19.2227
17:33:56|19.22
17:33:58|19.22
17:33:58|19.2201
17:33:59|19.2227
17:34:01|19.2227
17:34:02|19.24
17:34:03|19.24
17:34:04|19.2227
17:34:05|19.2227
17:34:06|19.2227
17:34:07|19.2227
17:34:08|19.2227
17:34:09|19.2814
17:34:10|19.2253
17:34:11|19.2535
17:34:12|19.2341
17:34:13|19.2341
17:34:14|19.2341
17:34:15|19.2341
17:34:16|19.2341
17:34:17|19.22
17:34:18|19.25
17:34:19|19.25
17:34:20|19.25
17:34:21|19.25
17:34:22|19.25
17:34:23|19.25
17:34:24|19.25
17:34:25|19.2521
17:34:26|19.25
17:34:27|19.25
17:34:28|19.25
17:34:29|19.25
17:34:30|19.25
17:34:31|19.2501
17:34:32|19.2501
17:34:33|19.2501
17:34:34|19.2521
17:34:35|19.2501
17:34:36|19.2501
17:34:37|19.2502
17:34:38|19.2502
17:34:39|19.2501
17:34:40|19.2501
17:34:41|19.25
17:34:42|19.25
17:34:43|19.25
17:34:44|19.25
17:34:45|19.2477
17:34:46|19.2477
17:34:47|19.25
17:34:48|19.2521
17:34:49|19.2737
17:34:50|19.2501
17:34:51|19.2501
17:34:52|19.2501
17:34:53|19.2115
17:34:54|19.25
17:34:55|19.2517
17:34:56|19.2298
17:34:58|19.2298
17:34:59|19.2298
17:35:00|19.2298
17:35:01|19.2298
17:35:02|19.2298
17:35:04|19.2298
17:35:05|19.2298
17:35:06|19.2298
17:35:07|19.2324
17:35:08|19.2324
17:35:09|19.2515
17:35:10|19.2515
17:35:11|19.2515
17:35:12|19.2515
17:35:13|19.2515
17:35:14|19.237
17:35:15|19.2321
17:35:16|19.237
17:35:17|19.237
17:35:17|19.237
17:35:19|19.237
17:35:19|19.237
17:35:21|19.237
17:35:22|19.237
17:35:22|19.2488
17:35:24|19.2488
17:35:26|19.2298
17:35:27|19.2298
17:35:28|19.2298
17:35:28|19.2298
17:35:30|19.2298
17:35:31|19.2298
17:35:31|19.2299
17:35:33|19.2299
17:35:34|19.2299
17:35:35|19.2299
17:35:36|19.2299
17:35:37|19.2299
17:35:38|19.2298
17:35:39|19.22
17:35:39|19.22
17:35:40|19.212
17:35:42|19.212
17:35:43|19.212
17:35:43|19.212
17:35:45|19.2281
17:35:45|19.212
17:35:46|19.17
17:35:47|19.1999
17:35:48|19.1999
17:35:50|19.1999
17:35:51|19.169
17:35:51|19.1483
17:35:52|19.1483
17:35:53|19.1497
17:35:55|19.1426
17:35:55|19.1426
17:35:56|19.1162
17:35:57|19.1426
17:35:59|19.15
17:36:00|19.1426
17:36:01|19.1168
17:36:02|19.135
17:36:04|19.1137
17:36:05|19.1347
17:36:06|19.1146
17:36:06|19.125
17:36:08|19.1095
17:36:09|19.1095
17:36:11|19.1322
17:36:11|19.1168
17:36:12|19.1168
17:36:13|19.1279
17:36:14|19.1174
17:36:15|19.1343
17:36:16|19.1343
17:36:17|19.1043
17:36:18|19.1004
17:36:20|19.1004
17:36:21|19.1004
17:36:22|19.1088
17:36:23|19.1088
17:36:24|19.1056
17:36:25|19.1056
17:36:26|19.1004
17:36:27|19.0596
17:36:28|19.0536
17:36:29|19.0042
17:36:31|19.0134
17:36:31|19.
17:36:32|19.
17:36:33|19.
17:36:34|19.
17:36:35|19.002
17:36:36|19.
17:36:38|18.9995
17:36:39|18.9884
17:36:39|18.9686
17:36:40|18.9873
17:36:41|18.9708
17:36:42|18.9872
17:36:43|18.9674
17:36:44|18.9571
17:36:45|18.9797
17:36:46|18.9548
17:36:47|18.9548
17:36:49|18.9548
17:36:49|18.9814
17:36:50|18.9796
17:36:51|18.9893
17:36:52|18.9928
17:36:53|18.9849
17:36:54|18.9691
17:36:55|18.988
17:36:56|18.9897
17:36:57|18.9897
17:36:58|18.9976
17:36:59|18.98
17:37:00|18.9688
17:37:02|18.9688
17:37:04|18.9891
17:37:04|18.9897
17:37:06|18.9841
17:37:07|18.9952
17:37:08|18.9623
17:37:09|18.9623
17:37:10|18.9608
17:37:11|18.9604
17:37:12|18.9604
17:37:13|18.9608
17:37:14|18.9598
17:37:15|18.9549
17:37:16|18.9548
17:37:17|18.955
17:37:18|18.9622
17:37:19|18.9325
17:37:20|18.9601
17:37:21|18.93
17:37:22|18.9282
17:37:23|18.92
17:37:24|18.92
17:37:25|18.93
17:37:26|18.93
17:37:27|18.9286
17:37:28|18.9272
17:37:29|18.9276
17:37:30|18.9276
17:37:31|18.9276
17:37:32|18.92
17:37:33|18.9151
17:37:34|18.911
17:37:35|18.911
17:37:36|18.911
17:37:37|18.9208
17:37:38|18.92
17:37:39|18.9111
17:37:40|18.911
17:37:41|18.9208
17:37:42|18.9268
17:37:43|18.911
17:37:44|18.9265
17:37:45|18.9208
17:37:46|18.9192
17:37:47|18.9192
17:37:48|18.9187
17:37:49|18.9208
17:37:50|18.91
17:37:52|18.9094
17:37:52|18.91
17:37:53|18.9094
17:37:54|18.9081
17:37:55|18.9067
17:37:56|18.8902
17:37:57|18.8902
17:37:58|18.9094
17:37:59|18.9082
17:38:01|18.8916
17:38:02|18.8916
17:38:04|18.9005
17:38:05|18.9094
17:38:05|18.9089
17:38:06|18.9046
17:38:08|18.9046
17:38:08|18.9046
17:38:09|18.9046
17:38:10|18.9094
17:38:11|18.9208
17:38:12|18.9206
17:38:13|18.9207
17:38:14|18.93
17:38:15|18.9696
17:38:16|18.9699
17:38:17|18.9609
17:38:18|18.9659
17:38:19|18.9853
17:38:20|19.0033
17:38:21|19.0012
17:38:22|19.0245
17:38:23|19.0221
17:38:24|19.0673
17:38:25|19.1005
17:38:27|19.0849
17:38:27|19.0331
17:38:28|19.0331
17:38:29|19.05
17:38:31|19.0487
17:38:31|19.0597
17:38:32|19.059
17:38:33|19.0212
17:38:34|19.0768
17:38:35|19.1077
17:38:36|19.0765
17:38:37|19.0946
17:38:38|19.1339
17:38:39|19.0825
17:38:40|19.1007
17:38:41|19.1347
17:38:42|19.1347
17:38:43|19.136
17:38:44|19.1577
17:38:45|19.1577
17:38:46|19.1577
17:38:47|19.1353
17:38:48|19.1568
17:38:49|19.112
17:38:50|19.1156
17:38:51|19.1156
17:38:52|19.1316
17:38:53|19.1579
17:38:54|19.1289
17:38:55|19.1288
17:38:56|19.1103
17:38:57|19.1418
17:38:58|19.1321
17:38:59|19.1292
17:39:00|19.1288
17:39:02|19.1489
17:39:04|19.1301
17:39:05|19.13
17:39:06|19.1348
17:39:07|19.156
17:39:08|19.1563
17:39:09|19.1557
17:39:10|19.1359
17:39:11|19.1348
17:39:13|19.1504
17:39:13|19.1524
17:39:14|19.15
17:39:15|19.15
17:39:16|19.15
17:39:18|19.1535
17:39:18|19.1325
17:39:19|19.1325
17:39:20|19.14
17:39:21|19.14
17:39:22|19.1544
17:39:23|19.156
17:39:24|19.156
17:39:25|19.1502
17:39:26|19.1511
17:39:27|19.1553
17:39:28|19.1491
17:39:29|19.1491
17:39:30|19.1491
17:39:31|19.12
17:39:32|19.1273
17:39:33|19.1162
17:39:34|19.1102
17:39:35|19.1102
17:39:36|19.1035
17:39:37|19.1041
17:39:38|19.0942
17:39:39|19.0943
17:39:40|19.0943
17:39:41|19.1016
17:39:42|19.1016
17:39:43|19.1
17:39:44|19.0591
17:39:45|19.0825
17:39:46|19.104
17:39:47|19.1088
17:39:48|19.1088
17:39:49|19.1088
17:39:50|19.0918
17:39:51|19.0918
17:39:52|19.089
17:39:53|19.089
17:39:54|19.089
17:39:55|19.1162
17:39:56|19.1162
17:39:57|19.1061
17:39:58|19.1038
17:39:59|19.1219
17:40:00|19.1219
17:40:01|19.1437
17:40:03|19.1366
17:40:05|19.1234
17:40:05|19.1204
17:40:06|19.1207
17:40:07|19.0595
17:40:08|19.1105
17:40:09|19.0901
17:40:10|19.0901
17:40:12|19.1027
17:40:12|19.091
17:40:13|19.1001
17:40:14|19.1578
17:40:15|19.108
17:40:16|19.1234
17:40:17|19.1123
17:40:18|19.1234
17:40:19|19.1204
17:40:20|19.1098
17:40:21|19.1098
17:40:22|19.0914
17:40:23|19.0901
17:40:24|19.108
17:40:25|19.108
17:40:26|19.1086
17:40:27|19.1061
17:40:28|19.108
17:40:29|19.108
17:40:31|19.1081
17:40:31|19.1233
17:40:33|19.1397
17:40:34|19.108
17:40:35|19.108
17:40:35|19.1198
17:40:36|19.13
17:40:37|19.1096
17:40:39|19.1096
17:40:39|19.108
17:40:40|19.1
17:40:41|19.0959
17:40:43|19.06
17:40:43|19.06
17:40:45|19.0722
17:40:46|19.089
17:40:47|19.0756
17:40:48|19.0852
17:40:49|19.0852
17:40:49|19.0856
17:40:50|19.0818
17:40:51|19.0884
17:40:52|19.0619
17:40:54|19.0619
17:40:54|19.0722
17:40:56|19.0794
17:40:57|19.0794
17:40:57|19.0794
17:40:59|19.0723
17:40:59|19.0722
17:41:00|19.0722
17:41:01|19.0647
17:41:02|19.0647
17:41:04|19.0624
17:41:05|19.0624
17:41:06|19.0603
17:41:07|19.0603
17:41:09|19.0427
17:41:09|19.0422
17:41:11|19.0379
17:41:12|19.0576
17:41:12|19.0576
17:41:13|19.0375
17:41:14|19.0375
17:41:16|19.0375
17:41:17|19.0189
17:41:17|19.0189
17:41:19|19.055
17:41:20|19.0232
17:41:21|19.0234
17:41:22|19.0375
17:41:22|19.0375
17:41:23|19.0375
17:41:24|19.0375
17:41:25|19.0375
17:41:27|19.0544
17:41:28|19.0412
17:41:28|19.0412
17:41:30|19.0463
17:41:31|19.0463
17:41:31|19.0375
17:41:33|19.0375
17:41:33|19.0341
17:41:35|19.0375
17:41:35|19.03
17:41:36|19.03
17:41:37|19.03
17:41:38|19.0412
17:41:39|19.0412
17:41:40|19.0357
17:41:41|19.0366
17:41:42|19.0032
17:41:43|19.0032
17:41:44|19.0044
17:41:45|19.0026
17:41:46|19.0026
17:41:48|19.0027
17:41:48|19.0232
17:41:49|19.0232
17:41:50|19.0338
17:41:51|19.0115
17:41:52|19.0032
17:41:53|19.0031
17:41:54|19.0032
17:41:55|19.0032
17:41:56|19.0032
17:41:57|19.0027
17:41:59|19.
17:42:00|19.0076
17:42:00|19.0195
17:42:02|19.0195
17:42:02|19.0095
17:42:03|19.0032
17:42:05|19.0001
17:42:07|19.0032
17:42:08|19.0001
17:42:09|19.0032
17:42:10|19.0001
17:42:12|19.0032
17:42:13|19.
17:42:13|19.
17:42:14|19.0001
17:42:15|19.0001
17:42:16|19.0001
17:42:17|19.
17:42:18|19.0001
17:42:19|19.0001
17:42:20|19.0001
17:42:21|18.9889
17:42:22|18.9516
17:42:23|18.9516
17:42:24|19.
17:42:25|19.
17:42:27|18.9574
17:42:28|19.0354
17:42:29|19.0082
17:42:30|18.9637
17:42:31|18.9637
17:42:32|19.0025
17:42:33|19.0067
17:42:34|19.
17:42:35|19.026
17:42:36|19.005
17:42:36|19.0061
17:42:38|19.0399
17:42:39|19.0466
17:42:39|19.0349
17:42:41|19.0322
17:42:42|19.0322
17:42:43|19.0322
17:42:44|19.0322
17:42:45|19.0322
17:42:45|19.0448
17:42:47|19.0448
17:42:47|19.0481
17:42:49|19.0481
17:42:50|19.0509
17:42:51|19.06
17:42:52|19.0563
17:42:52|19.0563
17:42:54|19.0563
17:42:55|19.0622
17:42:55|19.0592
17:42:57|19.0592
17:42:59|19.0926
17:42:59|19.067
17:43:00|19.0509
17:43:01|19.0322
17:43:02|19.0322
17:43:03|19.0328
17:43:04|19.0328
17:43:05|19.0551
17:43:06|19.0551
17:43:08|19.0401
17:43:09|19.067
17:43:10|19.076
17:43:11|19.076
17:43:12|19.072
17:43:13|19.0726
17:43:14|19.0517
17:43:15|19.0511
17:43:17|19.0517
17:43:17|19.0667
17:43:19|19.0667
17:43:20|19.0667
17:43:21|19.0743
17:43:22|19.0332
17:43:23|19.0739
17:43:24|19.0739
17:43:25|19.0572
17:43:26|19.0572
17:43:26|19.0572
17:43:28|19.0572
17:43:28|19.06
17:43:30|19.06
17:43:31|19.076
17:43:32|19.076
17:43:33|19.0703
17:43:33|19.051
17:43:36|19.0335
17:43:36|19.0333
17:43:37|19.0333
17:43:38|19.0333
17:43:39|19.0333
17:43:40|19.0333
17:43:41|19.0333
17:43:42|19.0333
17:43:43|19.0333
17:43:44|19.0514
17:43:45|19.0517
17:43:46|19.0529
17:43:47|19.0529
17:43:48|19.0529
17:43:49|19.0529
17:43:50|19.0529
17:43:51|19.0529
17:43:52|19.0529
17:43:53|19.0521
17:43:54|19.0521
17:43:55|19.0521
17:43:56|19.0521
17:43:58|19.0521
17:43:59|19.034
17:44:00|19.034
17:44:01|19.034
17:44:02|19.034
17:44:03|19.034
17:44:04|19.034
17:44:05|19.0511
17:44:06|19.0322
17:44:08|19.0322
17:44:09|19.0322
17:44:10|19.0322
17:44:11|19.0322
17:44:12|19.0322
17:44:13|19.0322
17:44:13|19.0143
17:44:15|19.0488
17:44:16|19.0161
17:44:17|19.0161
17:44:17|19.0162
17:44:19|19.0162
17:44:20|19.0162
17:44:21|19.0162
17:44:21|19.0138
17:44:23|19.0138
17:44:24|19.0138
17:44:25|19.014
17:44:26|19.014
17:44:27|19.014
17:44:28|19.014
17:44:28|19.014
17:44:30|19.0164
17:44:30|19.0164
17:44:31|19.0164
17:44:33|19.04
17:44:34|19.0488
17:44:35|19.0424
17:44:36|19.0397
17:44:37|19.0397
17:44:37|19.0397
17:44:38|19.0397
17:44:40|19.0397
17:44:41|19.0397
17:44:42|19.017
17:44:43|19.0395
17:44:44|19.0395
17:44:45|19.0476
17:44:46|19.0473
17:44:47|19.0473
17:44:48|19.0473
17:44:49|19.0216
17:44:50|19.0216
17:44:51|19.04
17:44:52|19.0216
17:44:53|19.021
17:44:53|19.021
17:44:55|19.0217
17:44:55|19.0217
17:44:56|19.0217
17:44:58|19.04
17:44:59|19.0217
17:45:00|19.0217
17:45:01|19.04
17:45:02|19.0217
17:45:03|19.0218
17:45:04|19.0218
17:45:05|19.0218
17:45:06|19.0212
17:45:08|19.0212
17:45:09|19.04
17:45:10|19.04
17:45:12|19.04
17:45:12|19.04
17:45:13|19.0212
17:45:14|18.9997
17:45:15|18.9997
17:45:16|19.0378
17:45:17|18.9585
17:45:18|19.0256
17:45:19|18.9596
17:45:21|18.9596
17:45:21|18.9596
17:45:22|19.0048
17:45:23|19.0048
17:45:24|19.0048
17:45:25|19.0048
17:45:26|19.
17:45:27|19.
17:45:28|18.9982
17:45:29|18.9585
17:45:30|18.9974
17:45:31|18.9974
17:45:32|18.9974
17:45:33|18.9954
17:45:34|18.9923
17:45:35|18.9923
17:45:36|18.9923
17:45:37|18.9897
17:45:38|18.9897
17:45:39|18.9596
17:45:40|18.9974
17:45:41|18.9974
17:45:42|18.9756
17:45:43|18.9896
17:45:44|19.
17:45:45|19.0038
17:45:46|19.0038
17:45:48|19.0053
17:45:49|19.0053
17:45:50|19.0062
17:45:51|18.994
17:45:52|19.0039
17:45:53|19.0322
17:45:54|19.0322
17:45:55|19.0063
17:45:56|19.0038
17:45:57|19.0329
17:45:58|19.0039
17:45:59|19.0039
17:46:00|19.0071
17:46:01|19.0071
17:46:02|19.0158
17:46:03|19.0158
17:46:04|19.0211
17:46:10|19.0043
17:46:11|19.0043
17:46:12|19.0043
17:46:13|19.0044
17:46:14|19.0044
17:46:15|19.0044
17:46:16|19.006
17:46:17|19.006
17:46:18|19.0337
17:46:19|19.0485
17:46:20|19.0321
17:46:21|19.05
17:46:22|19.0159
17:46:23|19.0502
17:46:24|19.05
17:46:25|19.0785
17:46:26|19.0596
17:46:27|19.0162
17:46:28|19.
17:46:29|19.
17:46:30|19.0297
17:46:31|19.0297
17:46:32|19.0162
17:46:33|19.0162
17:46:34|18.994
17:46:35|19.0121
17:46:36|19.0162
17:46:38|19.02
17:46:38|19.02
17:46:39|19.0016
17:46:40|19.0016
17:46:41|19.0016
17:46:42|19.0162
17:46:43|19.
17:46:44|18.9999
17:46:45|18.985
17:46:46|18.9873
17:46:47|18.9873
17:46:48|18.9856
17:46:49|18.9931
17:46:50|18.9931
17:46:51|18.9931
17:46:52|18.9931
17:46:53|18.9956
17:46:55|19.
17:46:55|18.9873
17:46:56|18.985
17:46:57|18.9795
17:46:58|18.9999
17:46:59|18.9999
17:47:00|19.0003
17:47:01|19.0003
17:47:02|19.0003
17:47:03|19.
17:47:04|18.9796
17:47:05|19.0059
17:47:06|19.0059
17:47:07|18.9691
17:47:09|18.9927
17:47:11|18.9927
17:47:12|18.9707
17:47:13|18.9707
17:47:14|18.95
17:47:15|18.9488
17:47:16|18.95
17:47:17|18.95
17:47:18|18.95
17:47:19|18.95
17:47:20|18.9684
17:47:21|18.9492
17:47:22|18.9418
17:47:23|18.9418
17:47:24|18.9418
17:47:25|18.9436
17:47:26|18.95
17:47:27|18.9418
17:47:28|18.9418
17:47:29|18.94
17:47:30|18.9418
17:47:31|18.9401
17:47:32|18.9396
17:47:33|18.9221
17:47:34|18.9221
17:47:35|18.9412
17:47:36|18.9558
17:47:37|18.9349
17:47:38|18.9931
17:47:39|18.9549
17:47:40|18.9579
17:47:41|18.9579
17:47:42|19.0044
17:47:43|18.9873
17:47:45|18.9874
17:47:45|19.0019
17:47:46|18.9459
17:47:47|18.9427
17:47:48|18.9543
17:47:50|18.9361
17:47:51|18.9361
17:47:52|18.9317
17:47:53|18.9209
17:47:54|18.9356
17:47:55|18.9208
17:47:56|18.9208
17:47:57|18.9343
17:47:58|18.9318
17:47:59|18.9207
17:48:00|18.9207
17:48:01|18.9046
17:48:02|18.9208
17:48:03|18.9208
17:48:04|18.9206
17:48:05|18.9206
17:48:06|18.9061
17:48:07|18.9061
17:48:08|18.9183
17:48:09|18.9055
17:48:11|18.9208
17:48:13|18.9207
17:48:14|18.9208
17:48:15|18.9112
17:48:15|18.91
17:48:16|18.91
17:48:18|18.9049
17:48:19|18.9049
17:48:19|18.9049
17:48:20|18.9049
17:48:21|18.9
17:48:22|18.91
17:48:23|18.91
17:48:24|18.8985
17:48:25|18.8985
17:48:26|18.9
17:48:27|18.9
17:48:28|18.9
17:48:29|18.9459
17:48:31|18.9011
17:48:31|18.8955
17:48:33|18.8955
17:48:33|18.8985
17:48:34|18.89
17:48:35|18.8914
17:48:36|18.8914
17:48:37|18.8945
17:48:38|18.8901
17:48:39|18.8901
17:48:40|18.88
17:48:41|18.8849
17:48:42|18.8526
17:48:43|18.8494
17:48:44|18.8656
17:48:46|18.8496
17:48:47|18.8
17:48:48|18.8019
17:48:49|18.8244
17:48:50|18.8136
17:48:51|18.8039
17:48:52|18.8277
17:48:53|18.8279
17:48:54|18.7907
17:48:55|18.8004
17:48:56|18.8244
17:48:57|18.8041
17:48:58|18.8
17:48:59|18.8135
17:49:00|18.8129
17:49:01|18.8
17:49:02|18.7908
17:49:03|18.8
17:49:04|18.8001
17:49:05|18.8038
17:49:06|18.824
17:49:07|18.8277
17:49:08|18.8854
17:49:09|18.873
17:49:10|18.8391
17:49:12|18.8482
17:49:12|18.8643
17:49:14|18.8483
17:49:14|18.8319
17:49:15|18.833
17:49:17|18.8322
17:49:17|18.8312
17:49:18|18.8262
17:49:19|18.8296
17:49:21|18.8265
17:49:22|18.8727
17:49:23|18.8727
17:49:24|18.8727
17:49:25|18.8727
17:49:26|18.8474
17:49:27|18.8659
17:49:28|18.91
17:49:30|18.8895
17:49:30|18.9222
17:49:32|18.9226
17:49:33|18.8931
17:49:34|18.8931
17:49:35|18.9122
17:49:36|18.8827
17:49:37|18.8842
17:49:38|18.8854
17:49:39|18.8854
17:49:40|18.8856
17:49:41|18.8983
17:49:42|18.8983
17:49:43|18.8984
17:49:44|18.8982
17:49:45|18.8982
17:49:46|18.8912
17:49:47|18.8983
17:49:48|18.8856
17:49:49|18.9169
17:49:50|18.8789
17:49:51|18.8905
17:49:52|18.8905
17:49:53|18.9375
17:49:54|18.9251
17:49:55|18.921
17:49:56|18.9246
17:49:57|18.9257
17:49:58|18.9257
17:49:59|18.9257
17:50:00|18.9257
17:50:01|18.9257
17:50:02|18.9099
17:50:04|18.9175
17:50:04|18.9183
17:50:05|18.9404
17:50:06|18.9399
17:50:07|18.9428
17:50:08|18.9175
17:50:09|18.9175
17:50:10|18.925
17:50:12|18.9257
17:50:13|18.9257
17:50:15|18.9257
17:50:16|18.9398
17:50:16|18.9398
17:50:17|18.9587
17:50:19|18.9241
17:50:19|18.9241
17:50:20|18.9241
17:50:22|18.9115
17:50:22|18.9376
17:50:23|18.9384
17:50:24|18.9384
17:50:25|18.9384
17:50:26|18.9447
17:50:27|18.9457
17:50:28|18.9557
17:50:29|18.9384
17:50:30|18.9241
17:50:31|18.9234
17:50:32|18.9258
17:50:33|18.9258
17:50:34|18.9271
17:50:35|18.9415
17:50:37|18.9246
17:50:37|18.9264
17:50:38|18.926
17:50:39|18.926
17:50:40|18.9241
17:50:41|18.9028
17:50:42|18.9246
17:50:43|18.9315
17:50:44|18.9311
17:50:45|18.9376
17:50:46|18.9385
17:50:47|18.9386
17:50:48|18.9386
17:50:49|18.9386
17:50:50|18.9386
17:50:51|18.9385
17:50:52|18.939
17:50:53|18.939
17:50:54|18.939
17:50:55|18.9489
17:50:56|18.9385
17:50:57|18.9387
17:50:58|18.949
17:50:59|18.9398
17:51:00|18.9398
17:51:01|18.9486
17:51:02|18.9486
17:51:03|18.9486
17:51:04|18.9265
17:51:05|18.9265
17:51:06|18.9265
17:51:07|18.9385
17:51:08|18.9385
17:51:10|18.9385
17:51:10|18.9466
17:51:11|18.9265
17:51:13|18.9435
17:51:14|18.9385
17:51:15|18.948
17:51:17|18.9385
17:51:18|18.9488
17:51:20|18.966
17:51:20|18.9782
17:51:22|18.9778
17:51:22|18.9864
17:51:23|18.9864
17:51:24|18.9864
17:51:26|18.9765
17:51:27|18.9786
17:51:27|18.9786
17:51:28|18.9999
17:51:29|19.
17:51:30|19.
17:51:31|18.9998
17:51:33|19.
17:51:34|19.
17:51:35|19.
17:51:36|19.
17:51:37|19.0367
17:51:38|19.0367
17:51:39|19.0407
17:51:40|19.0408
17:51:41|19.0744
17:51:42|19.0544
17:51:43|19.0544
17:51:44|19.0408
17:51:45|19.0649
17:51:46|19.0634
17:51:47|19.0634
17:51:48|19.0433
17:51:49|19.0429
17:51:50|19.0411
17:51:51|19.0602
17:51:52|19.0366
17:51:53|19.0593
17:51:54|19.0379
17:51:55|19.0582
17:51:56|19.056
17:51:57|19.0366
17:51:58|19.0522
17:51:59|19.0425
17:52:00|19.0429
17:52:01|19.0429
17:52:02|19.0429
17:52:03|19.0429
17:52:04|19.0442
17:52:05|19.0603
17:52:06|19.0603
17:52:07|19.0409
17:52:08|19.0366
17:52:09|19.0367
17:52:10|19.0367
17:52:11|19.057
17:52:12|19.057
17:52:13|19.0609
17:52:14|19.0785
17:52:16|19.071
17:52:16|19.0881
17:52:18|19.0999
17:52:19|19.0993
17:52:20|19.0993
17:52:21|19.0957
17:52:22|19.093
17:52:23|19.0997
17:52:24|19.079
17:52:25|19.0983
17:52:26|19.073
17:52:27|19.0714
17:52:28|19.0725
17:52:29|19.0565
17:52:30|19.0704
17:52:31|19.0725
17:52:32|19.0732
17:52:33|19.0732
17:52:34|19.0732
17:52:35|19.0732
17:52:36|19.0732
17:52:37|19.0732
17:52:38|19.0732
17:52:39|19.0732
17:52:41|19.0732
17:52:41|19.0731
17:52:42|19.0731
17:52:43|19.0731
17:52:44|19.0716
17:52:45|19.0725
17:52:46|19.0701
17:52:47|19.0719
17:52:48|19.0732
17:52:49|19.0992
17:52:50|19.0977
17:52:51|19.0977
17:52:52|19.0831
17:52:53|19.0831
17:52:54|19.0831
17:52:55|19.0948
17:52:56|19.0948
17:52:57|19.0776
17:52:58|19.0977
17:52:59|18.9531
17:53:00|18.971
17:53:01|18.9612
17:53:02|18.9459
17:53:03|18.9261
17:53:04|18.9261
17:53:05|18.9285
17:53:06|19.0073
17:53:07|18.9614
17:53:08|18.9657
17:53:10|18.9551
17:53:10|18.9551
17:53:11|18.9622
17:53:12|18.9927
17:53:14|18.9709
17:53:16|18.9648
17:53:16|18.9655
17:53:18|19.0044
17:53:19|19.0066
17:53:20|19.
17:53:21|19.
17:53:22|19.
17:53:22|19.
17:53:25|19.
17:53:25|19.0046
17:53:26|19.0046
17:53:27|19.0046
17:53:28|19.0515
17:53:29|19.0174
17:53:30|19.0184
17:53:32|19.0206
17:53:33|19.0206
17:53:33|19.0407
17:53:35|19.0211
17:53:35|19.045
17:53:36|19.0453
17:53:38|19.0462
17:53:39|19.0603
17:53:40|19.0342
17:53:41|19.0342
17:53:42|19.0342
17:53:42|19.0308
17:53:44|19.0304
17:53:45|19.0179
17:53:46|19.0285
17:53:47|19.0285
17:53:48|19.0285
17:53:48|19.0313
17:53:50|19.0313
17:53:51|19.0313
17:53:52|19.03
17:53:53|19.05
17:53:54|19.05
17:53:55|19.0603
17:53:55|19.0452
17:53:56|19.0654
17:53:58|19.1085
17:53:59|19.072
17:54:00|19.059
17:54:00|19.0537
17:54:02|19.0537
17:54:03|19.0537
17:54:04|19.0603
17:54:04|19.0603
17:54:06|19.0613
17:54:07|19.0613
17:54:07|19.0537
17:54:09|19.0731
17:54:10|19.0537
17:54:11|19.0537
17:54:12|19.0537
17:54:13|19.0537
17:54:14|19.0537
17:54:15|19.0285
17:54:16|19.0459
17:54:17|19.0459
17:54:18|19.0536
17:54:19|19.0536
17:54:20|19.0516
17:54:21|19.0287
17:54:22|19.0295
17:54:24|19.0187
17:54:24|19.018
17:54:25|19.018
17:54:27|19.018
17:54:28|19.018
17:54:28|19.018
17:54:29|19.018
17:54:30|19.018
17:54:32|19.018
17:54:32|19.018
17:54:33|19.018
17:54:35|19.018
17:54:35|19.018
17:54:37|19.018
17:54:37|19.018
17:54:38|19.0179
17:54:39|19.0179
17:54:40|19.018
17:54:41|19.018
17:54:42|19.0286
17:54:43|19.0286
17:54:44|19.0286
17:54:45|19.0202
17:54:46|19.0392
17:54:47|19.0179
17:54:48|19.0179
17:54:49|19.0181
17:54:50|19.0001
17:54:51|19.0001
17:54:53|19.0179
17:54:53|19.0001
17:54:54|19.0001
17:54:56|19.0166
17:54:56|19.0166
17:54:57|19.0751
17:54:58|19.0648
17:54:59|19.0648
17:55:01|19.0648
17:55:01|19.0611
17:55:03|19.0611
17:55:03|19.0611
17:55:04|19.0409
17:55:05|19.0452
17:55:06|19.041
17:55:07|19.022
17:55:08|19.0514
17:55:09|19.0409
17:55:10|19.0409
17:55:11|19.0409
17:55:12|19.0409
17:55:13|19.0467
17:55:14|19.0467
17:55:15|19.0467
17:55:17|19.0377
17:55:18|19.0377
17:55:20|19.0119
17:55:20|19.0244
17:55:22|19.0235
17:55:24|19.0235
17:55:24|19.0229
17:55:25|19.0235
17:55:26|19.0241
17:55:27|19.0241
17:55:28|19.0241
17:55:29|19.0241
17:55:31|19.0207
17:55:32|19.0287
17:55:33|19.0245
17:55:34|19.0648
17:55:35|19.0368
17:55:36|19.0368
17:55:36|19.0368
17:55:38|19.0368
17:55:38|19.0526
17:55:39|19.0526
17:55:41|19.0292
17:55:42|19.0368
17:55:43|19.0406
17:55:44|19.0419
17:55:45|19.0429
17:55:46|19.0429
17:55:47|19.0429
17:55:48|19.0429
17:55:49|19.0429
17:55:50|19.0636
17:55:51|19.0606
17:55:52|19.0606
17:55:53|19.0606
17:55:54|19.0623
17:55:55|19.0623
17:55:56|19.0623
17:55:57|19.0623
17:55:58|19.0623
17:55:59|19.0616
17:56:01|19.0439
17:56:01|19.0438
17:56:02|19.0438
17:56:03|19.0438
17:56:04|19.0479
17:56:05|19.0438
17:56:06|19.0414
17:56:07|19.023
17:56:09|19.023
17:56:09|19.0375
17:56:10|19.0375
17:56:11|19.0375
17:56:12|19.0427
17:56:13|19.0427
17:56:14|19.0297
17:56:15|19.0297
17:56:16|19.0427
17:56:18|19.0438
17:56:19|19.0437
17:56:21|19.0437
17:56:22|19.0437
17:56:22|19.0437
17:56:23|19.0437
17:56:24|19.0314
17:56:25|19.0314
17:56:26|19.0297
17:56:27|19.0297
17:56:29|19.0434
17:56:30|19.0297
17:56:31|19.0297
17:56:32|19.0379
17:56:33|19.0379
17:56:33|19.0379
17:56:34|19.0379
17:56:36|19.0379
17:56:36|19.0379
17:56:39|19.0379
17:56:39|19.0379
17:56:40|19.0379
17:56:41|19.0379
17:56:42|19.0379
17:56:43|19.0379
17:56:45|19.0379
17:56:46|19.038
17:56:46|19.038
17:56:47|19.038
17:56:48|19.0379
17:56:49|19.0379
17:56:50|19.0379
17:56:51|19.0379
17:56:52|19.0379
17:56:53|19.0438
17:56:54|19.0438
17:56:55|19.0467
17:56:56|19.0386
17:56:57|19.0386
17:56:58|19.0467
17:56:59|19.0467
17:57:00|19.0388
17:57:01|19.0388
17:57:02|19.0438
17:57:03|19.0438
17:57:04|19.0438
17:57:05|19.0451
17:57:06|19.0389
17:57:08|19.0389
17:57:08|19.0389
17:57:09|19.0389
17:57:10|19.0465
17:57:11|19.0465
17:57:12|19.0465
17:57:13|19.0465
17:57:14|19.0465
17:57:15|19.0465
17:57:16|19.0465
17:57:18|19.0391
17:57:19|19.0391
17:57:20|19.0391
17:57:21|19.0391
17:57:22|19.0451
17:57:23|19.0451
17:57:24|19.0451
17:57:25|19.0451
17:57:26|19.0451
17:57:28|19.0451
17:57:28|19.0451
17:57:29|19.0451
17:57:30|19.0451
17:57:31|19.0451
17:57:32|19.0451
17:57:33|19.0451
17:57:34|19.0451
17:57:35|19.0451
17:57:36|19.0393
17:57:37|19.0451
17:57:38|19.0451
17:57:39|19.0451
17:57:40|19.0409
17:57:41|19.0409
17:57:42|19.0409
17:57:43|19.0451
17:57:44|19.0465
17:57:45|19.0465
17:57:46|19.0465
17:57:47|19.0404
17:57:48|19.0404
17:57:49|19.0404
17:57:50|19.0451
17:57:51|19.0404
17:57:52|19.0588
17:57:53|19.0588
17:57:54|19.06
17:57:55|19.06
17:57:56|19.06
17:57:57|19.0461
17:57:58|19.0461
17:57:59|19.06
17:58:00|19.06
17:58:01|19.0461
17:58:02|19.0461
17:58:03|19.0458
17:58:04|19.0379
17:58:05|19.0452
17:58:06|19.05
17:58:07|19.05
17:58:08|19.05
17:58:09|19.04
17:58:10|19.0458
17:58:11|19.0458
17:58:12|19.0458
17:58:13|19.05
17:58:14|19.05
17:58:15|19.05
17:58:16|19.05
17:58:17|19.0572
17:58:18|19.0364
17:58:19|19.0592
17:58:21|19.0592
17:58:22|19.0592
17:58:23|19.05
17:58:25|19.05
17:58:26|19.0433
17:58:27|19.0376
17:58:28|19.0393
17:58:29|19.0393
17:58:30|19.0393
17:58:31|19.0396
17:58:32|19.0396
17:58:33|19.0372
17:58:34|19.0372
17:58:35|19.0587
17:58:36|19.0388
17:58:37|19.0573
17:58:38|19.0573
17:58:39|19.0372
17:58:40|19.055
17:58:41|19.055
17:58:42|19.0372
17:58:43|19.0372
17:58:44|19.0372
17:58:45|19.0544
17:58:46|19.0544
17:58:47|19.0544
17:58:48|19.04
17:58:49|19.04
17:58:50|19.0372
17:58:51|19.0372
17:58:52|19.0372
17:58:53|19.0539
17:58:54|19.0539
17:58:55|19.0539
17:58:56|19.0573
17:58:57|19.0383
17:58:58|19.04
17:58:59|19.04
17:59:00|19.0372
17:59:01|19.0372
17:59:02|19.0383
17:59:03|19.0372
17:59:04|19.0372
17:59:05|19.0372
17:59:06|19.0372
17:59:07|19.0372
17:59:08|19.0302
17:59:09|19.037
17:59:10|19.0301
17:59:11|19.037
17:59:12|19.037
17:59:13|19.0372
17:59:14|19.0304
17:59:15|19.03
17:59:16|19.023
17:59:17|19.0006
17:59:18|19.01
17:59:19|19.0008
17:59:21|19.0008
17:59:21|19.0008
17:59:23|19.0226
17:59:24|19.0226
17:59:25|19.0008
17:59:26|19.0008
17:59:27|19.0008
17:59:28|19.0008
17:59:29|19.0008
17:59:30|19.0008
17:59:31|19.0008
17:59:32|19.0008
17:59:33|19.0008
17:59:34|19.0008
17:59:35|19.0008
17:59:36|19.0008
17:59:38|19.0008
17:59:39|19.0008
17:59:39|19.0008
17:59:40|19.0008
17:59:42|19.0008
17:59:43|19.001
17:59:44|19.001
17:59:45|19.0199
17:59:46|19.0199
17:59:47|19.0199
17:59:48|19.0199
17:59:49|19.0021
17:59:50|19.0008
17:59:51|19.0008
17:59:52|19.0008
17:59:53|19.0008
17:59:54|19.0008
17:59:55|19.0008
17:59:56|19.0008
17:59:57|19.0008
17:59:58|19.0008
17:59:59|19.0008
18:00:00|19.0008
18:00:01|19.0008
18:00:02|19.0008
18:00:03|19.0008
18:00:04|19.0008
18:00:05|19.0008
18:00:06|19.0008
18:00:07|19.0009
18:00:08|19.0009
18:00:09|19.0009
18:00:10|19.0009
18:00:11|19.01
18:00:12|19.0009
18:00:13|19.0009
18:00:14|19.0009
18:00:15|19.008
18:00:16|19.008
18:00:17|19.008
18:00:18|19.0239
18:00:19|19.0239
18:00:20|19.0154
18:00:21|19.0154
18:00:23|19.0154
18:00:23|19.0152
18:00:25|19.0152
18:00:26|19.0152
18:00:27|19.0152
18:00:28|19.0152
18:00:29|19.0025
18:00:30|19.0025
18:00:31|19.0025
18:00:32|19.0035
18:00:33|19.0152
18:00:34|19.0152
18:00:35|19.0151
18:00:36|19.0152
18:00:37|19.0152
18:00:38|19.0152
18:00:39|19.0156
18:00:40|19.0156
18:00:41|19.0156
18:00:42|19.0156
18:00:43|19.0156
18:00:44|19.0156
18:00:45|19.0156
18:00:46|19.0156
18:00:47|19.0156
18:00:48|19.0151
18:00:49|19.0151
18:00:50|19.0155
18:00:51|19.0153
18:00:52|19.0156
18:00:53|19.0286
18:00:55|19.0288
18:00:55|19.0288
18:00:56|19.0196
18:00:57|19.0189
18:00:58|19.0301
18:00:59|19.1
18:01:00|19.1
18:01:01|19.1
18:01:02|19.0937
18:01:03|19.1787
18:01:04|19.1582
18:01:05|19.1626
18:01:06|19.1709
18:01:07|19.1651
18:01:08|19.1509
18:01:09|19.1438
18:01:11|19.1344
18:01:12|19.2363
18:01:13|19.2363
18:01:14|19.2021
18:01:15|19.2248
18:01:16|19.2363
18:01:17|19.2378
18:01:18|19.2378
18:01:19|19.2596
18:01:20|19.2596
18:01:21|19.2874
18:01:22|19.2875
18:01:23|19.2875
18:01:24|19.2877
18:01:25|19.2384
18:01:27|19.2876
18:01:28|19.2588
18:01:29|19.2588
18:01:30|19.2588
18:01:31|19.2584
18:01:32|19.2512
18:01:33|19.2584
18:01:34|19.2584
18:01:35|19.2511
18:01:36|19.2511
18:01:37|19.2501
18:01:38|19.2556
18:01:40|19.25
18:01:40|19.2455
18:01:41|19.2455
18:01:42|19.2544
18:01:43|19.2597
18:01:44|19.2618
18:01:46|19.26
18:01:47|19.2517
18:01:48|19.2536
18:01:48|19.2536
18:01:50|19.2536
18:01:51|19.2536
18:01:51|19.2536
18:01:53|19.2571
18:01:54|19.2571
18:01:55|19.2571
18:01:55|19.26
18:01:57|19.2332
18:01:57|19.2624
18:01:59|19.2624
18:01:59|19.2493
18:02:00|19.238
18:02:01|19.2598
18:02:03|19.2571
18:02:04|19.2571
18:02:05|19.2514
18:02:05|19.2332
18:02:07|19.2343
18:02:08|19.2362
18:02:08|19.2279
18:02:09|19.2279
18:02:11|19.23
18:02:12|19.2408
18:02:13|19.2389
18:02:14|19.2389
18:02:15|19.2157
18:02:16|19.2157
18:02:17|19.2501
18:02:18|19.2279
18:02:19|19.2486
18:02:20|19.2484
18:02:21|19.2279
18:02:22|19.2457
18:02:24|19.2684
18:02:25|19.2589
18:02:26|19.2589
18:02:27|19.2546
18:02:28|19.242
18:02:29|19.2482
18:02:30|19.2482
18:02:32|19.2536
18:02:32|19.2536
18:02:33|19.2534
18:02:34|19.2534
18:02:35|19.2534
18:02:36|19.2534
18:02:37|19.2421
18:02:38|19.2527
18:02:39|19.2527
18:02:40|19.2527
18:02:42|19.2529
18:02:42|19.2529
18:02:43|19.2529
18:02:44|19.242
18:02:45|19.242
18:02:46|19.2526
18:02:47|19.2526
18:02:48|19.2735
18:02:49|19.2735
18:02:50|19.28
18:02:51|19.2994
18:02:52|19.2999
18:02:53|19.3112
18:02:54|19.3112
18:02:55|19.2997
18:02:56|19.3314
18:02:57|19.3315
18:02:58|19.3315
18:02:59|19.3315
18:03:01|19.3115
18:03:02|19.3165
18:03:02|19.3165
18:03:04|19.2991
18:03:05|19.2651
18:03:06|19.2677
18:03:06|19.2999
18:03:08|19.2999
18:03:08|19.3
18:03:09|19.3152
18:03:10|19.3152
18:03:12|19.3152
18:03:13|19.31
18:03:14|19.31
18:03:14|19.3313
18:03:16|19.3032
18:03:17|19.3032
18:03:18|19.3032
18:03:19|19.3032
18:03:20|19.2869
18:03:20|19.3314
18:03:21|19.3313
18:03:22|19.3032
18:03:24|19.3499
18:03:25|19.3565
18:03:27|19.3214
18:03:27|19.3214
18:03:30|19.3451
18:03:30|19.3451
18:03:31|19.3451
18:03:33|19.3426
18:03:34|19.3116
18:03:35|19.3375
18:03:36|19.3372
18:03:37|19.3373
18:03:38|19.3373
18:03:39|19.3171
18:03:40|19.3171
18:03:41|19.321
18:03:42|19.3123
18:03:43|19.3123
18:03:44|19.3123
18:03:45|19.3123
18:03:46|19.3215
18:03:47|19.3123
18:03:48|19.3123
18:03:49|19.3162
18:03:50|19.2901
18:03:51|19.2982
18:03:52|19.2919
18:03:53|19.2874
18:03:54|19.2982
18:03:55|19.2565
18:03:56|19.2565
18:03:57|19.2811
18:03:58|19.2811
18:03:59|19.2811
18:04:00|19.2874
18:04:01|19.2874
18:04:02|19.2874
18:04:03|19.2905
18:04:04|19.2905
18:04:05|19.2801
18:04:06|19.2801
18:04:07|19.2753
18:04:08|19.2811
18:04:09|19.3123
18:04:10|19.2475
18:04:11|19.2475
18:04:12|19.28
18:04:13|19.2587
18:04:14|19.2587
18:04:15|19.279
18:04:16|19.2514
18:04:17|19.2741
18:04:18|19.2549
18:04:19|19.2549
18:04:20|19.2554
18:04:21|19.2554
18:04:22|19.2554
18:04:23|19.27
18:04:24|19.27
18:04:26|19.2413
18:04:26|19.2413
18:04:27|19.2753
18:04:28|19.2753
18:04:30|19.2508
18:04:31|19.2508
18:04:31|19.2637
18:04:33|19.2415
18:04:34|19.2811
18:04:36|19.2905
18:04:36|19.2762
18:04:37|19.2762
18:04:38|19.28
18:04:39|19.2767
18:04:40|19.2767
18:04:41|19.2767
18:04:43|19.2747
18:04:43|19.2747
18:04:44|19.2747
18:04:45|19.32
18:04:46|19.2894
18:04:47|19.2894
18:04:48|19.2894
18:04:49|19.2894
18:04:50|19.2673
18:04:51|19.28
18:04:52|19.2001
18:04:53|19.2287
18:04:54|19.2394
18:04:55|19.2416
18:04:56|19.2546
18:04:57|19.2546
18:04:58|19.2287
18:04:59|19.2384
18:05:00|19.2638
18:05:01|19.2638
18:05:02|19.2048
18:05:03|19.2004
18:05:04|19.2003
18:05:05|19.2003
18:05:06|19.2
18:05:07|19.2
18:05:08|19.2017
18:05:09|19.2476
18:05:10|19.2492
18:05:11|19.2463
18:05:12|19.2463
18:05:14|19.2323
18:05:15|19.2209
18:05:16|19.2136
18:05:16|19.2329
18:05:17|19.2329
18:05:18|19.2329
18:05:20|19.2302
18:05:20|19.228
18:05:22|19.228
18:05:23|19.2033
18:05:24|19.2033
18:05:24|19.2033
18:05:25|19.2033
18:05:28|19.2033
18:05:28|19.2017
18:05:30|19.2047
18:05:31|19.2017
18:05:31|19.2047
18:05:33|19.2047
18:05:33|19.201
18:05:34|19.1863
18:05:35|19.1863
18:05:37|19.201
18:05:38|19.2049
18:05:39|19.2241
18:05:40|19.2241
18:05:41|19.206
18:05:42|19.2072
18:05:43|19.2072
18:05:44|19.2072
18:05:45|19.2072
18:05:47|19.2047
18:05:47|19.2047
18:05:48|19.2047
18:05:49|19.2047
18:05:50|19.2023
18:05:51|19.2023
18:05:52|19.2023
18:05:53|19.202
18:05:54|19.1987
18:05:55|19.1971
18:05:56|19.172
18:05:57|19.1951
18:05:58|19.1951
18:05:59|19.1951
18:06:00|19.1866
18:06:01|19.1866
18:06:02|19.1974
18:06:03|19.1974
18:06:04|19.2172
18:06:05|19.2172
18:06:06|19.2172
18:06:07|19.2172
18:06:08|19.2201
18:06:09|19.25
18:06:10|19.2411
18:06:11|19.2411
18:06:12|19.2411
18:06:13|19.2411
18:06:14|19.2407
18:06:15|19.2569
18:06:16|19.2576
18:06:17|19.2617
18:06:18|19.2617
18:06:19|19.262
18:06:20|19.262
18:06:21|19.2738
18:06:22|19.2617
18:06:23|19.2617
18:06:24|19.2999
18:06:25|19.2972
18:06:27|19.3017
18:06:28|19.2853
18:06:30|19.2853
18:06:30|19.2853
18:06:31|19.2853
18:06:32|19.2853
18:06:33|19.2853
18:06:34|19.2998
18:06:35|19.2998
18:06:36|19.2998
18:06:37|19.2998
18:06:38|19.298
18:06:39|19.298
18:06:40|19.29
18:06:41|19.281
18:06:42|19.281
18:06:43|19.29
18:06:44|19.2781
18:06:45|19.2781
18:06:46|19.3143
18:06:47|19.3143
18:06:48|19.3143
18:06:50|19.297
18:06:50|19.3163
18:06:51|19.3199
18:06:52|19.3162
18:06:53|19.3162
18:06:54|19.3162
18:06:55|19.3162
18:06:56|19.3197
18:06:57|19.3197
18:06:58|19.3197
18:06:59|19.3197
18:07:00|19.31
18:07:01|19.31
18:07:02|19.31
18:07:03|19.31
18:07:04|19.3005
18:07:05|19.3199
18:07:06|19.3199
18:07:07|19.3199
18:07:08|19.3199
18:07:09|19.3199
18:07:10|19.31
18:07:11|19.31
18:07:12|19.3
18:07:13|19.3146
18:07:14|19.3146
18:07:15|19.31
18:07:16|19.31
18:07:17|19.31
18:07:18|19.3
18:07:19|19.3
18:07:20|19.3005
18:07:21|19.3005
18:07:22|19.2869
18:07:23|19.2869
18:07:24|19.2869
18:07:25|19.2869
18:07:26|19.3005
18:07:27|19.3005
18:07:29|19.3
18:07:30|19.3125
18:07:32|19.3125
18:07:33|19.3125
18:07:34|19.3145
18:07:34|19.3187
18:07:36|19.3187
18:07:37|19.3105
18:07:37|19.3105
18:07:39|19.32
18:07:40|19.32
18:07:40|19.3116
18:07:41|19.3116
18:07:42|19.3042
18:07:43|19.3199
18:07:45|19.3199
18:07:46|19.3058
18:07:46|19.3084
18:07:48|19.3084
18:07:49|19.3084
18:07:50|19.3199
18:07:51|19.3177
18:07:52|19.3177
18:07:53|19.3466
18:07:53|19.3466
18:07:55|19.328
18:07:55|19.3266
18:07:57|19.3173
18:07:58|19.3446
18:07:59|19.319
18:07:59|19.3444
18:08:01|19.3168
18:08:02|19.344
18:08:02|19.3469
18:08:03|19.3469
18:08:05|19.3469
18:08:06|19.3469
18:08:06|19.3469
18:08:07|19.3256
18:08:08|19.3
18:08:09|19.3
18:08:10|19.3
18:08:12|19.301
18:08:13|19.301
18:08:14|19.319
18:08:15|19.322
18:08:16|19.322
18:08:16|19.3431
18:08:17|19.3135
18:08:19|19.3087
18:08:20|19.3087
18:08:21|19.3147
18:08:22|19.3147
18:08:23|19.3147
18:08:23|19.3147
18:08:25|19.3368
18:08:26|19.3382
18:08:26|19.3382
18:08:28|19.3382
18:08:29|19.3382
18:08:30|19.3246
18:08:31|19.3398
18:08:32|19.3469
18:08:33|19.3469
18:08:34|19.3469
18:08:35|19.3469
18:08:36|19.3469
18:08:37|19.3469
18:08:38|19.3469
18:08:39|19.3469
18:08:40|19.3469
18:08:41|19.3469
18:08:42|19.3469
18:08:43|19.3288
18:08:44|19.3382
18:08:45|19.3254
18:08:46|19.3451
18:08:47|19.3451
18:08:48|19.3481
18:08:49|19.3481
18:08:50|19.3481
18:08:52|19.3481
18:08:53|19.3451
18:08:53|19.3275
18:08:55|19.3286
18:08:56|19.3451
18:08:56|19.3451
18:08:58|19.3451
18:08:59|19.3467
18:09:00|19.3467
18:09:01|19.3469
18:09:02|19.3451
18:09:03|19.3451
18:09:04|19.3469
18:09:05|19.3467
18:09:06|19.3469
18:09:07|19.3451
18:09:08|19.34
18:09:09|19.34
18:09:10|19.322
18:09:11|19.322
18:09:12|19.326
18:09:13|19.3036
18:09:14|19.325
18:09:15|19.3022
18:09:16|19.326
18:09:17|19.326
18:09:18|19.326
18:09:19|19.3091
18:09:20|19.3344
18:09:21|19.3088
18:09:22|19.3091
18:09:23|19.3091
18:09:24|19.32
18:09:25|19.32
18:09:26|19.275
18:09:27|19.3094
18:09:28|19.3094
18:09:29|19.3003
18:09:31|19.3276
18:09:31|19.3276
18:09:33|19.3276
18:09:33|19.3276
18:09:35|19.3276
18:09:35|19.3276
18:09:37|19.3276
18:09:38|19.3276
18:09:38|19.3272
18:09:40|19.3272
18:09:41|19.3272
18:09:41|19.3272
18:09:43|19.3272
18:09:43|19.3272
18:09:45|19.3272
18:09:46|19.3272
18:09:47|19.3272
18:09:48|19.3272
18:09:49|19.3272
18:09:50|19.3272
18:09:51|19.3272
18:09:52|19.3272
18:09:53|19.3272
18:09:54|19.3272
18:09:55|19.3272
18:09:56|19.3272
18:09:58|19.3091
18:09:58|19.3091
18:10:00|19.3271
18:10:00|19.3271
18:10:01|19.3271
18:10:02|19.3271
18:10:03|19.3011
18:10:04|19.3265
18:10:05|19.3266
18:10:06|19.3271
18:10:07|19.3271
18:10:08|19.3271
18:10:10|19.3275
18:10:10|19.3275
18:10:11|19.3275
18:10:12|19.3019
18:10:13|19.302
18:10:15|19.302
18:10:15|19.302
18:10:16|19.302
18:10:17|19.3258
18:10:18|19.3259
18:10:19|19.3257
18:10:20|19.3257
18:10:21|19.3257
18:10:22|19.3252
18:10:23|19.3258
18:10:24|19.3019
18:10:25|19.3019
18:10:26|19.3019
18:10:27|19.3257
18:10:29|19.3019
18:10:30|19.3019
18:10:31|19.3019
18:10:32|19.3004
18:10:34|19.3004
18:10:35|19.3004
18:10:35|19.3004
18:10:36|19.3199
18:10:37|19.3199
18:10:39|19.3199
18:10:40|19.3199
18:10:41|19.3199
18:10:42|19.3198
18:10:43|19.3198
18:10:44|19.3198
18:10:45|19.32
18:10:46|19.32
18:10:47|19.32
18:10:48|19.32
18:10:49|19.3272
18:10:50|19.3272
18:10:51|19.3271
18:10:52|19.3271
18:10:53|19.3198
18:10:54|19.3198
18:10:55|19.32
18:10:56|19.32
18:10:57|19.3016
18:10:58|19.3016
18:10:59|19.32
18:11:00|19.3005
18:11:01|19.3005
18:11:02|19.3005
18:11:03|19.3266
18:11:04|19.3266
18:11:05|19.3005
18:11:06|19.3005
18:11:07|19.3004
18:11:08|19.3004
18:11:09|19.3148
18:11:10|19.3197
18:11:11|19.3197
18:11:12|19.3197
18:11:13|19.3197
18:11:14|19.3197
18:11:15|19.3016
18:11:16|19.3016
18:11:17|19.3016
18:11:18|19.3197
18:11:19|19.3197
18:11:20|19.3003
18:11:21|19.3003
18:11:22|19.3003
18:11:23|19.3003
18:11:24|19.3195
18:11:25|19.3195
18:11:26|19.3195
18:11:27|19.3195
18:11:28|19.3195
18:11:29|19.3195
18:11:31|19.3195
18:11:32|19.3197
18:11:33|19.3197
18:11:34|19.3003
18:11:35|19.3003
18:11:36|19.3193
18:11:37|19.3193
18:11:39|19.3193
18:11:39|19.3195
18:11:41|19.3195
18:11:42|19.3195
18:11:43|19.3195
18:11:43|19.3195
18:11:45|19.3003
18:11:46|19.3003
18:11:47|19.3195
18:11:47|19.3195
18:11:49|19.3003
18:11:50|19.3003
18:11:51|19.3003
18:11:52|19.3192
18:11:53|19.3192
18:11:54|19.3193
18:11:54|19.3193
18:11:56|19.3003
18:11:57|19.3
18:11:58|19.3
18:11:59|19.3
18:11:59|19.3
18:12:01|19.3
18:12:02|19.3003
18:12:03|19.3005
18:12:04|19.3005
18:12:05|19.3
18:12:06|19.3003
18:12:07|19.3003
18:12:08|19.3003
18:12:08|19.3003
18:12:10|19.3003
18:12:10|19.3003
18:12:12|19.3
18:12:13|19.3003
18:12:14|19.3003
18:12:15|19.3003
18:12:16|19.3
18:12:17|19.3
18:12:18|19.3
18:12:18|19.22
18:12:19|19.2075
18:12:21|19.2641
18:12:21|19.2641
18:12:23|19.2253
18:12:24|19.2253
18:12:24|19.2297
18:12:26|19.265
18:12:27|19.2103
18:12:28|19.2557
18:12:29|19.2557
18:12:30|19.2545
18:12:31|19.2173
18:12:33|19.2142
18:12:34|19.2142
18:12:35|19.2809
18:12:36|19.2333
18:12:37|19.2333
18:12:38|19.2762
18:12:39|19.2458
18:12:40|19.254
18:12:41|19.2
18:12:42|19.2322
18:12:43|19.2351
18:12:44|19.2351
18:12:45|19.2351
18:12:46|19.2281
18:12:47|19.2281
18:12:48|19.25
18:12:49|19.2255
18:12:50|19.191
18:12:51|19.1796
18:12:52|19.203
18:12:53|19.2051
18:12:54|19.1115
18:12:55|19.162
18:12:56|19.0841
18:12:57|19.1156
18:12:58|19.1633
18:12:59|19.1371
18:13:00|19.1582
18:13:01|19.1613
18:13:03|19.1357
18:13:03|19.1562
18:13:04|19.1571
18:13:05|19.1357
18:13:06|19.1584
18:13:08|19.1584
18:13:08|19.1395
18:13:09|19.1588
18:13:11|19.1361
18:13:11|19.1361
18:13:12|19.1357
18:13:13|19.1357
18:13:14|19.1387
18:13:15|19.1523
18:13:16|19.1523
18:13:17|19.1523
18:13:18|19.1358
18:13:19|19.1357
18:13:20|19.148
18:13:21|19.1154
18:13:22|19.1154
18:13:23|19.1154
18:13:24|19.1154
18:13:25|19.1154
18:13:26|19.1266
18:13:27|19.1021
18:13:28|19.1131
18:13:29|19.1001
18:13:32|19.0942
18:13:32|19.0989
18:13:34|19.1302
18:13:35|19.1075
18:13:36|19.1075
18:13:37|19.1387
18:13:38|19.1282
18:13:39|19.126
18:13:40|19.126
18:13:41|19.1323
18:13:42|19.1419
18:13:43|19.1581
18:13:44|19.1405
18:13:45|19.131
18:13:46|19.1419
18:13:47|19.1419
18:13:48|19.1419
18:13:49|19.1477
18:13:50|19.1477
18:13:51|19.1477
18:13:52|19.1333
18:13:53|19.11
18:13:54|19.11
18:13:55|19.11
18:13:56|19.1101
18:13:57|19.1101
18:13:58|19.1149
18:13:59|19.1149
18:14:00|19.1112
18:14:01|19.1581
18:14:02|19.2278
18:14:03|19.1751
18:14:04|19.1985
18:14:05|19.1985
18:14:06|19.1971
18:14:07|19.167
18:14:08|19.167
18:14:09|19.1563
18:14:10|19.1563
18:14:12|19.1202
18:14:12|19.1112
18:14:13|19.1112
18:14:14|19.1112
18:14:15|19.1118
18:14:16|19.137
18:14:17|19.137
18:14:18|19.1508
18:14:19|19.13
18:14:20|19.137
18:14:21|19.137
18:14:22|19.151
18:14:23|19.151
18:14:24|19.151
18:14:25|19.151
18:14:26|19.1458
18:14:27|19.1293
18:14:28|19.1293
18:14:29|19.1293
18:14:30|19.1293
18:14:32|19.1202
18:14:33|19.1348
18:14:34|19.1348
18:14:35|19.1348
18:14:36|19.1348
18:14:37|19.1348
18:14:38|19.1348
18:14:39|19.1484
18:14:40|19.1299
18:14:41|19.1301
18:14:42|19.1301
18:14:43|19.1431
18:14:44|19.1348
18:14:45|19.1348
18:14:46|19.1353
18:14:47|19.1353
18:14:48|19.1356
18:14:49|19.1356
18:14:50|19.143
18:14:51|19.143
18:14:52|19.1353
18:14:53|19.1353
18:14:54|19.1353
18:14:55|19.1425
18:14:56|19.1429
18:14:57|19.1429
18:14:58|19.1423
18:14:59|19.136
18:15:00|19.136
18:15:01|19.1348
18:15:02|19.1348
18:15:03|19.1348
18:15:05|19.1348
18:15:05|19.1348
18:15:06|19.1348
18:15:07|19.1295
18:15:08|19.1295
18:15:10|19.1356
18:15:10|19.1431
18:15:11|19.1323
18:15:12|19.15
18:15:13|19.1348
18:15:15|19.1351
18:15:15|19.1368
18:15:16|19.1368
18:15:18|19.1368
18:15:18|19.1368
18:15:19|19.1569
18:15:20|19.1362
18:15:22|19.1118
18:15:22|19.1118
18:15:23|19.1118
18:15:24|19.1118
18:15:25|19.1671
18:15:26|19.1348
18:15:27|19.1348
18:15:28|19.1348
18:15:29|19.1348
18:15:30|19.1362
18:15:31|19.1362
18:15:34|19.1349
18:15:34|19.1349
18:15:36|19.1349
18:15:36|19.1671
18:15:38|19.1778
18:15:39|19.1413
18:15:40|19.1403
18:15:41|19.1557
18:15:42|19.1552
18:15:43|19.1669
18:15:44|19.197
18:15:45|19.197
18:15:46|19.197
18:15:47|19.1413
18:15:48|19.1374
18:15:49|19.1719
18:15:50|19.1719
18:15:51|19.1577
18:15:52|19.167
18:15:53|19.1913
18:15:54|19.1913
18:15:55|19.1839
18:15:56|19.1501
18:15:57|19.1501
18:15:58|19.2083
18:15:59|19.2083
18:16:00|19.2033
18:16:01|19.182
18:16:02|19.1502
18:16:03|19.1818
18:16:04|19.1818
18:16:05|19.1818
18:16:06|19.1501
18:16:07|19.1501
18:16:08|19.1576
18:16:09|19.1669
18:16:10|19.1669
18:16:11|19.1669
18:16:12|19.1662
18:16:13|19.1662
18:16:14|19.1662
18:16:15|19.1662
18:16:16|19.1662
18:16:17|19.1662
18:16:18|19.1618
18:16:19|19.0919
18:16:20|19.0889
18:16:21|19.042
18:16:22|19.0858
18:16:23|19.0858
18:16:24|19.0796
18:16:25|19.0796
18:16:26|19.0796
18:16:27|19.1063
18:16:28|19.0456
18:16:29|19.0456
18:16:30|19.0861
18:16:31|19.0409
18:16:32|19.0542
18:16:33|19.0542
18:16:35|19.0205
18:16:36|19.0502
18:16:37|19.0196
18:16:38|19.0379
18:16:39|19.0449
18:16:40|19.0205
18:16:42|19.
18:16:42|19.
18:16:43|19.0018
18:16:44|19.0003
18:16:46|19.0163
18:16:46|19.0163
18:16:47|19.0163
18:16:48|19.004
18:16:49|19.004
18:16:51|18.9724
18:16:51|18.9513
18:16:53|18.9513
18:16:54|18.9896
18:16:54|18.9577
18:16:55|18.9577
18:16:56|18.9577
18:16:58|19.0155
18:16:59|19.0164
18:17:00|19.0164
18:17:01|19.0164
18:17:01|18.9977
18:17:02|19.0135
18:17:04|19.0135
18:17:04|18.9971
18:17:05|18.9971
18:17:06|18.9971
18:17:08|18.9971
18:17:08|18.9777
18:17:09|18.9957
18:17:10|18.9947
18:17:11|18.9947
18:17:12|18.9947
18:17:14|19.0782
18:17:15|19.0782
18:17:16|19.0782
18:17:16|19.0782
18:17:18|19.0842
18:17:18|19.0843
18:17:19|19.088
18:17:20|19.117
18:17:21|19.1299
18:17:22|19.1299
18:17:23|19.0466
18:17:24|19.0466
18:17:25|19.0647
18:17:26|19.0647
18:17:28|19.0647
18:17:28|19.0409
18:17:29|19.0408
18:17:31|19.0196
18:17:31|19.0196
18:17:32|19.0263
18:17:33|19.0586
18:17:35|19.0538
18:17:37|19.0286
18:17:38|19.0198
18:17:39|19.0198
18:17:41|19.0264
18:17:41|19.0537
18:17:42|19.038
18:17:44|19.038
18:17:44|19.0478
18:17:45|19.0471
18:17:46|19.0471
18:17:47|19.0471
18:17:48|19.0471
18:17:50|19.0471
18:17:50|19.0471
18:17:51|19.038
18:17:52|19.0471
18:17:53|19.0326
18:17:54|19.0326
18:17:55|19.0326
18:17:56|19.0119
18:17:57|19.0237
18:17:58|19.0492
18:17:59|19.
18:18:00|19.0269
18:18:01|19.036
18:18:02|19.0051
18:18:04|19.0027
18:18:04|19.
18:18:05|19.0033
18:18:06|19.0033
18:18:07|19.0021
18:18:08|19.0211
18:18:09|19.
18:18:10|18.9662
18:18:11|18.9213
18:18:12|18.9209
18:18:13|18.9214
18:18:14|18.9214
18:18:15|18.9213
18:18:16|18.9214
18:18:17|18.9003
18:18:18|18.9213
18:18:19|18.9214
18:18:21|18.9213
18:18:22|18.886
18:18:23|18.867
18:18:24|18.8786
18:18:25|18.88
18:18:26|18.88
18:18:27|18.8785
18:18:28|18.8755
18:18:29|18.8755
18:18:30|18.9
18:18:31|18.9
18:18:32|18.9214
18:18:33|18.9214
18:18:34|18.9064
18:18:36|18.9
18:18:37|18.9
18:18:38|18.8927
18:18:39|18.8927
18:18:40|18.8927
18:18:41|18.8927
18:18:42|18.8514
18:18:43|18.8514
18:18:44|18.85
18:18:46|18.8514
18:18:46|18.8514
18:18:48|18.8514
18:18:49|18.85
18:18:50|18.8514
18:18:52|18.8506
18:18:53|18.8514
18:18:53|18.8514
18:18:54|18.8514
18:18:55|18.8495
18:18:56|18.839
18:18:58|18.839
18:18:58|18.8499
18:18:59|18.8178
18:19:00|18.8178
18:19:02|18.8165
18:19:02|18.817
18:19:03|18.7423
18:19:05|18.7464
18:19:05|18.6675
18:19:06|18.6635
18:19:07|18.6555
18:19:08|18.6511
18:19:09|18.6635
18:19:10|18.6505
18:19:11|18.6475
18:19:12|18.6327
18:19:13|18.6707
18:19:14|18.69
18:19:15|18.6428
18:19:16|18.6475
18:19:17|18.6511
18:19:18|18.6347
18:19:19|18.6428
18:19:20|18.6378
18:19:21|18.6732
18:19:22|18.6509
18:19:23|18.6516
18:19:25|18.6533
18:19:25|18.6476
18:19:26|18.651
18:19:27|18.6524
18:19:29|18.6716
18:19:30|18.6721
18:19:31|18.6963
18:19:32|18.6999
18:19:33|18.7129
18:19:34|18.714
18:19:35|18.7118
18:19:37|18.7551
18:19:38|18.7197
18:19:39|18.7255
18:19:40|18.714
18:19:41|18.714
18:19:42|18.714
18:19:43|18.714
18:19:44|18.7129
18:19:45|18.7132
18:19:46|18.701
18:19:47|18.7
18:19:48|18.714
18:19:49|18.714
18:19:50|18.714
18:19:51|18.7134
18:19:52|18.6537
18:19:53|18.6537
18:19:54|18.7029
18:19:55|18.7
18:19:56|18.77
18:19:57|18.72
18:19:58|18.761
18:19:59|18.7393
18:20:00|18.7393
18:20:01|18.7321
18:20:02|18.7321
18:20:03|18.7488
18:20:04|18.7399
18:20:05|18.7399
18:20:06|18.7392
18:20:07|18.7392
18:20:08|18.7412
18:20:09|18.7368
18:20:10|18.7405
18:20:11|18.7405
18:20:12|18.7219
18:20:13|18.7413
18:20:14|18.7413
18:20:15|18.7407
18:20:16|18.7407
18:20:17|18.7407
18:20:18|18.7504
18:20:19|18.7413
18:20:20|18.7413
18:20:21|18.742
18:20:22|18.742
18:20:23|18.7699
18:20:24|18.7533
18:20:25|18.77
18:20:26|18.7564
18:20:27|18.7433
18:20:28|18.7432
18:20:29|18.7433
18:20:30|18.77
18:20:31|18.77
18:20:32|18.77
18:20:33|18.843
18:20:34|18.8759
18:20:35|18.9071
18:20:36|18.9124
18:20:37|18.9145
18:20:39|18.9638
18:20:40|18.9163
18:20:41|18.9163
18:20:43|18.9752
18:20:43|18.9396
18:20:44|18.9566
18:20:46|18.9156
18:20:47|18.9153
18:20:48|18.9124
18:20:49|18.8936
18:20:50|18.8488
18:20:51|18.8662
18:20:52|18.8517
18:20:53|18.8894
18:20:54|18.8545
18:20:55|18.8545
18:20:56|18.841
18:20:57|18.8478
18:20:58|18.8478
18:20:59|18.9566
18:21:00|18.9544
18:21:02|18.9754
18:21:03|18.9595
18:21:04|18.9667
18:21:04|18.9857
18:21:05|18.9592
18:21:06|18.991
18:21:07|18.991
18:21:08|18.9706
18:21:09|18.9685
18:21:10|18.9895
18:21:11|18.9689
18:21:12|18.908
18:21:13|18.8847
18:21:14|18.8837
18:21:15|18.8819
18:21:16|18.9123
18:21:17|18.9015
18:21:19|18.8808
18:21:19|18.8672
18:21:20|18.8837
18:21:21|18.8681
18:21:22|18.8681
18:21:23|18.867
18:21:24|18.9184
18:21:25|18.9184
18:21:26|18.9309
18:21:27|18.9941
18:21:28|18.9632
18:21:29|18.9835
18:21:30|18.9835
18:21:31|18.9477
18:21:32|18.9478
18:21:33|18.994
18:21:34|18.974
18:21:35|19.
18:21:36|19.0266
18:21:37|19.0266
18:21:39|19.0587
18:21:40|19.0162
18:21:41|19.0022
18:21:43|19.0121
18:21:44|19.0121
18:21:45|18.9219
18:21:46|18.902
18:21:47|18.8959
18:21:48|18.895
18:21:49|18.9016
18:21:50|18.895
18:21:51|18.8951
18:21:52|18.8951
18:21:53|18.916
18:21:54|18.9089
18:21:55|18.9089
18:21:56|18.9089
18:21:57|18.9145
18:21:58|18.9752
18:21:59|19.0057
18:22:00|18.9464
18:22:01|18.9999
18:22:02|18.9999
18:22:03|18.9999
18:22:04|18.9999
18:22:06|18.9997
18:22:06|18.9765
18:22:07|18.9762
18:22:08|18.9813
18:22:09|18.8674
18:22:10|18.7976
18:22:11|18.7865
18:22:12|18.8159
18:22:13|18.7669
18:22:14|18.8139
18:22:15|18.795
18:22:17|18.795
18:22:18|18.81
18:22:18|18.7873
18:22:19|18.7918
18:22:20|18.8641
18:22:22|18.8789
18:22:22|18.8812
18:22:23|18.8812
18:22:24|18.8939
18:22:26|18.8853
18:22:27|18.8193
18:22:27|18.8902
18:22:28|18.9239
18:22:29|18.9239
18:22:30|18.9486
18:22:32|18.9351
18:22:32|18.9629
18:22:33|18.9582
18:22:34|18.9486
18:22:35|18.8792
18:22:37|18.8792
18:22:37|18.8802
18:22:38|18.8802
18:22:41|18.8893
18:22:41|18.8384
18:22:43|18.8439
18:22:43|18.7749
18:22:44|18.774
18:22:45|18.8007
18:22:46|18.7668
18:22:47|18.8206
18:22:48|18.8234
18:22:50|18.817
18:22:50|18.7869
18:22:51|18.845
18:22:53|18.8355
18:22:53|18.8921
18:22:54|18.892
18:22:55|18.8953
18:22:56|18.857
18:22:58|18.8552
18:22:58|18.7746
18:22:59|18.7745
18:23:00|18.7746
18:23:02|18.7746
18:23:03|18.7746
18:23:04|18.7745
18:23:05|18.7746
18:23:06|18.7746
18:23:07|18.7746
18:23:08|18.7746
18:23:09|18.7746
18:23:10|18.7772
18:23:11|18.8207
18:23:12|18.8288
18:23:13|18.8051
18:23:14|18.7992
18:23:15|18.7827
18:23:16|18.7042
18:23:17|18.7042
18:23:18|18.7017
18:23:19|18.6959
18:23:20|18.6765
18:23:21|18.6913
18:23:22|18.6689
18:23:23|18.6957
18:23:24|18.697
18:23:25|18.697
18:23:26|18.7057
18:23:27|18.6851
18:23:29|18.6672
18:23:30|18.6987
18:23:31|18.6714
18:23:31|18.6908
18:23:32|18.7031
18:23:33|18.7263
18:23:34|18.7329
18:23:35|18.7329
18:23:37|18.7102
18:23:38|18.7325
18:23:38|18.7144
18:23:39|18.7312
18:23:41|18.7352
18:23:42|18.7531
18:23:43|18.7321
18:23:44|18.7311
18:23:45|18.7334
18:23:46|18.7338
18:23:47|18.7338
18:23:48|18.7338
18:23:49|18.7338
18:23:50|18.7351
18:23:51|18.7351
18:23:52|18.7502
18:23:53|18.7545
18:23:54|18.7707
18:23:55|18.7352
18:23:56|18.7877
18:23:57|18.7447
18:23:58|18.7476
18:23:59|18.7353
18:24:00|18.7828
18:24:01|18.742
18:24:02|18.767
18:24:03|18.762
18:24:04|18.7379
18:24:05|18.7379
18:24:06|18.7598
18:24:07|18.7405
18:24:08|18.7405
18:24:09|18.7501
18:24:10|18.7501
18:24:11|18.7501
18:24:12|18.7501
18:24:13|18.7848
18:24:14|18.7502
18:24:15|18.7502
18:24:16|18.7502
18:24:17|18.7943
18:24:18|18.8
18:24:19|18.7819
18:24:20|18.7793
18:24:21|18.7606
18:24:22|18.7606
18:24:23|18.784
18:24:24|18.7623
18:24:25|18.7623
18:24:26|18.7815
18:24:27|18.7642
18:24:28|18.7642
18:24:29|18.7642
18:24:30|18.7823
18:24:31|18.7823
18:24:32|18.7669
18:24:33|18.7654
18:24:34|18.7939
18:24:35|18.7939
18:24:36|18.7939
18:24:37|18.7823
18:24:38|18.7823
18:24:39|18.762
18:24:40|18.762
18:24:41|18.779
18:24:43|18.7835
18:24:45|18.7716
18:24:46|18.779
18:24:48|18.779
18:24:48|18.779
18:24:49|18.779
18:24:50|18.779
18:24:52|18.779
18:24:53|18.779
18:24:54|18.7731
18:24:55|18.7731
18:24:56|18.779
18:24:56|18.779
18:24:58|18.7794
18:24:59|18.7794
18:25:00|18.7794
18:25:01|18.7794
18:25:02|18.7794
18:25:02|18.7826
18:25:04|18.7999
18:25:05|18.7795
18:25:06|18.8
18:25:06|18.7988
18:25:08|18.7991
18:25:08|18.7996
18:25:10|18.7996
18:25:11|18.8
18:25:12|18.8
18:25:13|18.7832
18:25:14|18.7808
18:25:15|18.7808
18:25:16|18.8
18:25:17|18.8
18:25:18|18.8
18:25:19|18.8
18:25:20|18.8
18:25:21|18.8
18:25:22|18.8
18:25:23|18.8
18:25:24|18.8
18:25:25|18.8133
18:25:26|18.8318
18:25:27|18.8388
18:25:28|18.8321
18:25:29|18.8767
18:25:30|18.8767
18:25:31|18.8767
18:25:32|18.8327
18:25:33|18.8569
18:25:34|18.8538
18:25:35|18.8476
18:25:36|18.8629
18:25:37|18.8627
18:25:38|18.8412
18:25:39|18.8426
18:25:40|18.8426
18:25:41|18.8538
18:25:42|18.8204
18:25:44|18.82
18:25:46|18.7949
18:25:47|18.8311
18:25:49|18.8378
18:25:50|18.8422
18:25:51|18.8412
18:25:51|18.8405
18:25:53|18.8405
18:25:54|18.8594
18:25:55|18.8551
18:25:56|18.8551
18:25:57|18.8427
18:25:58|18.8613
18:25:59|18.846
18:26:01|18.846
18:26:01|18.846
18:26:02|18.8444
18:26:03|18.8444
18:26:04|18.8312
18:26:05|18.824
18:26:06|18.824
18:26:07|18.824
18:26:08|18.8202
18:26:09|18.8202
18:26:10|18.8202
18:26:12|18.8201
18:26:13|18.8205
18:26:14|18.8205
18:26:15|18.8205
18:26:16|18.8202
18:26:17|18.8202
18:26:18|18.8241
18:26:19|18.8202
18:26:20|18.8202
18:26:21|18.8202
18:26:22|18.8398
18:26:23|18.8999
18:26:24|18.8664
18:26:25|18.8221
18:26:26|18.8524
18:26:27|18.8591
18:26:28|18.824
18:26:29|18.84
18:26:30|18.84
18:26:31|18.84
18:26:32|18.8602
18:26:33|18.867
18:26:34|18.8664
18:26:35|18.851
18:26:36|18.8441
18:26:37|18.8609
18:26:38|18.8609
18:26:39|18.8609
18:26:40|18.84
18:26:41|18.8398
18:26:42|18.8609
18:26:43|18.8609
18:26:45|18.8609
18:26:45|18.86
18:26:47|18.86
18:26:48|18.86
18:26:49|18.86
18:26:50|18.8628
18:26:51|18.8609
18:26:52|18.8609
18:26:53|18.8762
18:26:54|18.8609
18:26:55|18.8609
18:26:56|18.8611
18:26:57|18.8611
18:26:58|18.8611
18:26:59|18.8611
18:27:00|18.8611
18:27:01|18.8611
18:27:02|18.8602
18:27:03|18.8602
18:27:04|18.8609
18:27:05|18.8609
18:27:07|18.8602
18:27:08|18.8602
18:27:10|18.8609
18:27:10|18.8601
18:27:12|18.8601
18:27:12|18.8601
18:27:13|18.8609
18:27:14|18.8609
18:27:15|18.8609
18:27:16|18.8609
18:27:17|18.8609
18:27:19|18.8609
18:27:19|18.8601
18:27:20|18.8601
18:27:21|18.8611
18:27:22|18.8611
18:27:23|18.861
18:27:24|18.861
18:27:25|18.8609
18:27:26|18.8609
18:27:27|18.8688
18:27:28|18.8694
18:27:29|18.8694
18:27:30|18.8694
18:27:31|18.8603
18:27:32|18.8609
18:27:33|18.8602
18:27:34|18.8602
18:27:35|18.868
18:27:36|18.868
18:27:37|18.868
18:27:38|18.868
18:27:39|18.868
18:27:40|18.868
18:27:41|18.868
18:27:42|18.868
18:27:44|18.868
18:27:45|18.868
18:27:46|18.868
18:27:47|18.868
18:27:49|18.8317
18:27:49|18.8
18:27:51|18.7934
18:27:51|18.7918
18:27:52|18.779
18:27:53|18.779
18:27:54|18.8232
18:27:55|18.8311
18:27:56|18.8311
18:27:57|18.8058
18:27:58|18.8001
18:27:59|18.8001
18:28:00|18.8001
18:28:01|18.8001
18:28:02|18.8001
18:28:03|18.8001
18:28:04|18.8001
18:28:05|18.807
18:28:06|18.8074
18:28:07|18.8074
18:28:08|18.8171
18:28:09|18.8307
18:28:10|18.8188
18:28:11|18.8307
18:28:12|18.8307
18:28:13|18.8307
18:28:14|18.8307
18:28:15|18.8181
18:28:16|18.8253
18:28:17|18.8253
18:28:18|18.8253
18:28:19|18.8498
18:28:20|18.822
18:28:22|18.822
18:28:22|18.8431
18:28:23|18.8431
18:28:24|18.8417
18:28:25|18.8417
18:28:26|18.8417
18:28:27|18.8417
18:28:28|18.8417
18:28:29|18.8417
18:28:30|18.8431
18:28:31|18.8285
18:28:32|18.8494
18:28:33|18.8494
18:28:34|18.8494
18:28:35|18.8417
18:28:36|18.8417
18:28:37|18.8417
18:28:38|18.8417
18:28:39|18.8417
18:28:40|18.8423
18:28:41|18.8423
18:28:42|18.8423
18:28:44|18.8421
18:28:44|18.8421
18:28:46|18.8268
18:28:48|18.8428
18:28:48|18.8428
18:28:49|18.8428
18:28:50|18.8399
18:28:51|18.8262
18:28:52|18.8395
18:28:54|18.8395
18:28:54|18.8399
18:28:56|18.8271
18:28:57|18.8271
18:28:58|18.8271
18:28:59|18.8271
18:28:59|18.84
18:29:00|18.8397
18:29:01|18.8397
18:29:02|18.8276
18:29:03|18.8397
18:29:04|18.8397
18:29:05|18.8397
18:29:07|18.8278
18:29:08|18.85
18:29:08|18.85
18:29:10|18.8492
18:29:10|18.8495
18:29:12|18.8324
18:29:12|18.8495
18:29:13|18.8495
18:29:15|18.8495
18:29:15|18.868
18:29:16|18.8769
18:29:17|18.9
18:29:18|18.8429
18:29:20|18.8651
18:29:20|18.894
18:29:22|18.894
18:29:22|18.8752
18:29:23|18.8752
18:29:24|18.889
18:29:25|18.8852
18:29:26|18.8852
18:29:28|18.8798
18:29:28|18.8798
18:29:29|18.8798
18:29:30|18.8852
18:29:32|18.8776
18:29:32|18.8776
18:29:33|18.8852
18:29:35|18.8852
18:29:35|18.8852
18:29:36|18.8852
18:29:37|18.8852
18:29:38|18.8854
18:29:39|18.8854
18:29:41|18.8854
18:29:41|18.8854
18:29:43|18.8866
18:29:43|18.9
18:29:44|18.9
18:29:46|18.9
18:29:47|18.8769
18:29:49|18.8752
18:29:50|18.8752
18:29:51|18.8752
18:29:52|18.8752
18:29:54|18.8627
18:29:54|18.8752
18:29:56|18.8618
18:29:56|18.8618
18:29:58|18.8694
18:30:00|18.8752
18:30:01|18.8511
18:30:02|18.8511
18:30:03|18.8511
18:30:04|18.8789
18:30:05|18.8789
18:30:06|18.8789
18:30:07|18.8699
18:30:08|18.8699
18:30:09|18.8618
18:30:10|18.8618
18:30:11|18.8723
18:30:12|18.8618
18:30:13|18.8721
18:30:14|18.8852
18:30:15|18.8511
18:30:16|18.8711
18:30:17|18.8711
18:30:18|18.8615
18:30:19|18.8615
18:30:20|18.8567
18:30:21|18.8967
18:30:22|18.868
18:30:23|18.8615
18:30:24|18.8511
18:30:25|18.8511
18:30:26|18.8721
18:30:27|18.8721
18:30:28|18.8711
18:30:29|18.8711
18:30:30|18.8752
18:30:31|18.8752
18:30:32|18.8752
18:30:33|18.8711
18:30:34|18.8711
18:30:35|18.8521
18:30:36|18.8521
18:30:37|18.8705
18:30:38|18.8705
18:30:39|18.8534
18:30:40|18.8534
18:30:41|18.8707
18:30:42|18.8706
18:30:43|18.8999
18:30:44|18.8707
18:30:45|18.8606
18:30:47|18.8711
18:30:48|18.8711
18:30:48|18.8711
18:30:49|18.8711
18:30:50|18.8613
18:30:52|18.8707
18:30:53|18.8707
18:30:54|18.8707
18:30:55|18.8667
18:30:56|18.8667
18:30:57|18.8668
18:30:58|18.8667
18:30:59|18.8511
18:31:00|18.8511
18:31:01|18.8511
18:31:02|18.8743
18:31:03|18.8515
18:31:04|18.8704
18:31:06|18.8521
18:31:06|18.8606
18:31:07|18.8606
18:31:08|18.8513
18:31:09|18.86
18:31:10|18.86
18:31:11|18.86
18:31:12|18.86
18:31:13|18.8703
18:31:14|18.8703
18:31:15|18.8703
18:31:16|18.8705
18:31:17|18.8705
18:31:18|18.8705
18:31:19|18.8514
18:31:20|18.8514
18:31:21|18.8702
18:31:22|18.8702
18:31:23|18.8702
18:31:24|18.8702
18:31:26|18.8702
18:31:26|18.8702
18:31:28|18.8512
18:31:28|18.8513
18:31:29|18.8512
18:31:31|18.8669
18:31:32|18.8521
18:31:33|18.8512
18:31:34|18.8512
18:31:35|18.8512
18:31:36|18.8511
18:31:36|18.8511
18:31:38|18.8512
18:31:39|18.8512
18:31:40|18.8512
18:31:41|18.8511
18:31:41|18.8512
18:31:42|18.8512
18:31:44|18.8514
18:31:45|18.8514
18:31:45|18.8514
18:31:48|18.8654
18:31:48|18.8654
18:31:49|18.8663
18:31:50|18.8663
18:31:52|18.8663
18:31:52|18.8649
18:31:53|18.8529
18:31:54|18.8529
18:31:55|18.8511
18:31:56|18.8521
18:31:57|18.8521
18:31:58|18.8521
18:31:59|18.8521
18:32:01|18.8529
18:32:01|18.8529
18:32:02|18.8529
18:32:03|18.8693
18:32:04|18.8511
18:32:06|18.8511
18:32:06|18.8522
18:32:08|18.8696
18:32:08|18.8696
18:32:10|18.8688
18:32:10|18.8688
18:32:11|18.8688
18:32:13|18.8654
18:32:13|18.8688
18:32:14|18.8529
18:32:16|18.8529
18:32:16|18.8688
18:32:18|18.872
18:32:18|18.88
18:32:20|18.8707
18:32:20|18.8707
18:32:22|18.8898
18:32:22|18.8898
18:32:24|18.89
18:32:24|18.8894
18:32:25|18.8894
18:32:26|18.8894
18:32:28|18.8894
18:32:29|18.8894
18:32:30|18.8894
18:32:31|18.8894
18:32:31|18.8899
18:32:32|18.8899
18:32:33|18.89
18:32:35|18.9009
18:32:35|18.9009
18:32:36|18.9013
18:32:38|18.9268
18:32:39|18.9268
18:32:39|18.9245
18:32:40|18.9245
18:32:41|18.9245
18:32:42|18.9246
18:32:43|18.926
18:32:45|18.9267
18:32:46|18.9267
18:32:47|18.9267
18:32:49|18.9267
18:32:50|18.91
18:32:52|18.903
18:32:53|18.9027
18:32:54|18.9027
18:32:54|18.9027
18:32:56|18.9027
18:32:56|18.9027
18:32:57|18.9184
18:32:58|18.9267
18:32:59|18.9267
18:33:00|18.9281
18:33:01|18.926
18:33:02|18.9482
18:33:04|18.9482
18:33:04|18.9335
18:33:05|18.9491
18:33:06|18.9491
18:33:08|18.9491
18:33:08|18.9498
18:33:09|18.9498
18:33:10|18.9498
18:33:11|18.9324
18:33:13|18.9268
18:33:13|18.9268
18:33:14|18.9303
18:33:15|18.95
18:33:16|18.9504
18:33:17|18.9518
18:33:19|18.9518
18:33:19|18.9518
18:33:20|18.9504
18:33:21|18.9534
18:33:22|18.9534
18:33:23|18.9543
18:33:24|18.9543
18:33:25|18.981
18:33:26|18.9623
18:33:28|18.9808
18:33:28|18.979
18:33:29|18.95
18:33:30|18.95
18:33:32|18.9638
18:33:32|18.9638
18:33:33|18.954
18:33:34|18.954
18:33:35|18.954
18:33:36|18.9656
18:33:37|18.9656
18:33:38|18.9637
18:33:39|18.9534
18:33:40|18.9534
18:33:41|18.9534
18:33:42|18.9534
18:33:43|18.9534
18:33:44|18.9597
18:33:45|18.9534
18:33:46|18.9534
18:33:47|18.9534
18:33:48|18.9534
18:33:50|18.9534
18:33:51|18.963
18:33:52|18.9528
18:33:54|18.9528
18:33:54|18.9528
18:33:56|18.95
18:33:57|18.95
18:33:58|18.9525
18:33:59|18.9525
18:34:00|18.9525
18:34:01|18.9525
18:34:03|18.95
18:34:03|18.95
18:34:04|18.9407
18:34:05|18.9407
18:34:06|18.9407
18:34:07|18.9405
18:34:08|18.9405
18:34:09|18.926
18:34:10|18.9274
18:34:11|18.9274
18:34:12|18.9453
18:34:13|18.9453
18:34:14|18.9453
18:34:15|18.9309
18:34:16|18.9397
18:34:17|18.9397
18:34:18|18.9408
18:34:19|18.9401
18:34:20|18.9401
18:34:21|18.9401
18:34:22|18.94
18:34:23|18.9292
18:34:24|18.9292
18:34:25|18.9292
18:34:26|18.9264
18:34:27|18.9264
18:34:28|18.9264
18:34:29|18.9264
18:34:30|18.9264
18:34:31|18.939
18:34:32|18.939
18:34:33|18.94
18:34:34|18.94
18:34:35|18.94
18:34:36|18.94
18:34:37|18.9459
18:34:38|18.9459
18:34:39|18.9459
18:34:40|18.9459
18:34:41|18.9459
18:34:42|18.9459
18:34:43|18.926
18:34:44|18.926
18:34:45|18.9459
18:34:46|18.95
18:34:47|18.95
18:34:49|18.9499
18:34:51|18.9274
18:34:52|18.932
18:34:53|18.932
18:34:54|18.9297
18:34:55|18.9303
18:34:57|18.9303
18:34:57|18.9303
18:34:58|18.9303
18:34:59|18.9303
18:35:00|18.9469
18:35:01|18.9469
18:35:02|18.9469
18:35:03|18.9269
18:35:04|18.9269
18:35:05|18.9489
18:35:06|18.9305
18:35:07|18.9492
18:35:08|18.95
18:35:09|18.95
18:35:10|18.9326
18:35:11|18.9326
18:35:12|18.9326
18:35:13|18.9327
18:35:14|18.9468
18:35:15|18.9468
18:35:16|18.9468
18:35:17|18.9401
18:35:18|18.9401
18:35:19|18.9313
18:35:20|18.9313
18:35:21|18.9313
18:35:22|18.9313
18:35:23|18.9329
18:35:24|18.9329
18:35:25|18.9329
18:35:26|18.9329
18:35:27|18.9401
18:35:28|18.9401
18:35:29|18.9401
18:35:30|18.9401
18:35:33|18.9401
18:35:34|18.9333
18:35:34|18.9333
18:35:36|18.9333
18:35:36|18.9333
18:35:37|18.9534
18:35:38|18.9586
18:35:40|18.9586
18:35:41|18.9586
18:35:42|18.9369
18:35:43|18.9522
18:35:44|18.9469
18:35:45|18.9469
18:35:46|18.9469
18:35:47|18.9469
18:35:48|18.935
18:35:50|18.94
18:35:52|18.9388
18:35:53|18.9388
18:35:54|18.9388
18:35:54|18.9319
18:35:56|18.9388
18:35:57|18.9388
18:35:58|18.9388
18:35:59|18.94
18:36:00|18.938
18:36:01|18.938
18:36:02|18.92
18:36:03|18.906
18:36:04|18.9061
18:36:05|18.9061
18:36:06|18.9147
18:36:07|18.9147
18:36:08|18.9147
18:36:09|18.9098
18:36:10|18.9147
18:36:11|18.906
18:36:12|18.906
18:36:13|18.9147
18:36:14|18.9147
18:36:15|18.9068
18:36:16|18.9151
18:36:17|18.9057
18:36:18|18.9055
18:36:19|18.9055
18:36:20|18.8996
18:36:21|18.8983
18:36:22|18.8898
18:36:23|18.8898
18:36:24|18.8898
18:36:25|18.8898
18:36:26|18.8898
18:36:27|18.8899
18:36:28|18.8898
18:36:29|18.8898
18:36:30|18.8898
18:36:31|18.8898
18:36:32|18.8898
18:36:33|18.8989
18:36:34|18.8897
18:36:35|18.8897
18:36:36|18.8885
18:36:37|18.8885
18:36:38|18.8863
18:36:39|18.8832
18:36:40|18.88
18:36:41|18.8669
18:36:42|18.8898
18:36:43|18.8898
18:36:44|18.8898
18:36:45|18.8898
18:36:46|18.8898
18:36:47|18.8897
18:36:48|18.872
18:36:49|18.8701
18:36:51|18.8896
18:36:52|18.872
18:36:53|18.872
18:36:55|18.872
18:36:56|18.8895
18:36:57|18.8895
18:36:58|18.872
18:36:59|18.8686
18:37:00|18.8857
18:37:01|18.8855
18:37:02|18.872
18:37:03|18.872
18:37:04|18.8678
18:37:05|18.8678
18:37:06|18.8678
18:37:07|18.8678
18:37:08|18.8677
18:37:09|18.8677
18:37:10|18.8677
18:37:11|18.8677
18:37:12|18.8683
18:37:13|18.88
18:37:14|18.8892
18:37:15|18.8715
18:37:16|18.8725
18:37:17|18.871
18:37:18|18.873
18:37:19|18.873
18:37:20|18.8897
18:37:21|18.8897
18:37:22|18.8897
18:37:23|18.8896
18:37:24|18.89
18:37:25|18.8864
18:37:26|18.8708
18:37:27|18.8708
18:37:28|18.869
18:37:29|18.8898
18:37:30|18.9
18:37:31|18.9
18:37:32|18.9
18:37:33|18.9
18:37:34|18.9
18:37:35|18.9
18:37:36|18.9
18:37:37|18.899
18:37:38|18.899
18:37:39|18.899
18:37:41|18.8999
18:37:41|18.8999
18:37:42|18.8999
18:37:44|18.899
18:37:44|18.901
18:37:45|18.901
18:37:46|18.9147
18:37:48|18.9026
18:37:49|18.9026
18:37:50|18.9026
18:37:51|18.9026
18:37:52|18.9026
18:37:54|18.9026
18:37:55|18.9147
18:37:56|18.9147
18:37:57|18.9147
18:37:58|18.9147
18:37:59|18.9147
18:38:00|18.9258
18:38:01|18.9251
18:38:02|18.9234
18:38:03|18.9232
18:38:04|18.9251
18:38:05|18.9251
18:38:07|18.9254
18:38:07|18.9151
18:38:09|18.9232
18:38:10|18.9232
18:38:11|18.922
18:38:11|18.9206
18:38:12|18.9206
18:38:14|18.9002
18:38:15|18.9198
18:38:16|18.9207
18:38:17|18.922
18:38:17|18.922
18:38:18|18.9218
18:38:19|18.9218
18:38:20|18.9218
18:38:21|18.922
18:38:22|18.9216
18:38:23|18.9206
18:38:24|18.9206
18:38:25|18.921
18:38:26|18.917
18:38:27|18.9169
18:38:28|18.9169
18:38:29|18.9009
18:38:30|18.9176
18:38:31|18.9175
18:38:32|18.9008
18:38:33|18.86
18:38:35|18.9009
18:38:35|18.8818
18:38:36|18.8953
18:38:37|18.8753
18:38:38|18.8994
18:38:39|18.8994
18:38:40|18.8994
18:38:41|18.8994
18:38:42|18.8994
18:38:44|18.8994
18:38:44|18.8949
18:38:45|18.8949
18:38:46|18.8987
18:38:47|18.8987
18:38:49|18.8987
18:38:49|18.8987
18:38:50|18.8799
18:38:52|18.8799
18:38:54|18.8973
18:38:55|18.8973
18:38:56|18.8973
18:38:56|18.8799
18:38:57|18.8961
18:38:59|18.8799
18:39:01|18.8962
18:39:02|18.8962
18:39:02|18.8962
18:39:05|18.8802
18:39:05|18.8802
18:39:06|18.8802
18:39:07|18.8962
18:39:08|18.8962
18:39:09|18.8512
18:39:10|18.8628
18:39:11|18.8628
18:39:13|18.8628
18:39:13|18.8553
18:39:14|18.8553
18:39:15|18.8657
18:39:16|18.8657
18:39:17|18.8657
18:39:18|18.8512
18:39:19|18.8512
18:39:20|18.8567
18:39:21|18.8567
18:39:22|18.8657
18:39:23|18.8657
18:39:25|18.866
18:39:26|18.8657
18:39:27|18.8757
18:39:27|18.8511
18:39:29|18.8511
18:39:29|18.8511
18:39:31|18.8567
18:39:31|18.8567
18:39:33|18.8661
18:39:34|18.8577
18:39:34|18.8577
18:39:36|18.8577
18:39:37|18.8659
18:39:37|18.8659
18:39:39|18.8659
18:39:40|18.8659
18:39:41|18.8577
18:39:42|18.8661
18:39:43|18.8798
18:39:44|18.8641
18:39:44|18.8705
18:39:45|18.8907
18:39:47|18.8799
18:39:48|18.8799
18:39:49|18.8799
18:39:50|18.8799
18:39:51|18.8812
18:39:51|18.8812
18:39:53|18.8807
18:39:55|18.8816
18:39:56|18.8816
18:39:56|18.8801
18:39:57|18.8801
18:39:58|18.8798
18:40:00|18.876
18:40:00|18.876
18:40:02|18.876
18:40:03|18.876
18:40:04|18.8746
18:40:05|18.8746
18:40:06|18.8752
18:40:07|18.86
18:40:08|18.86
18:40:09|18.8738
18:40:10|18.8738
18:40:11|18.8577
18:40:12|18.8725
18:40:13|18.8725
18:40:14|18.8715
18:40:15|18.8715
18:40:16|18.8601
18:40:17|18.8601
18:40:18|18.8601
18:40:19|18.8601
18:40:20|18.8602
18:40:21|18.8601
18:40:22|18.8601
18:40:23|18.8601
18:40:24|18.8601
18:40:25|18.8567
18:40:26|18.8588
18:40:27|18.8588
18:40:28|18.855
18:40:29|18.8585
18:40:30|18.8585
18:40:31|18.8585
18:40:32|18.8391
18:40:33|18.8514
18:40:34|18.8514
18:40:35|18.8514
18:40:36|18.8514
18:40:37|18.8309
18:40:38|18.8309
18:40:39|18.8309
18:40:40|18.8309
18:40:41|18.8309
18:40:42|18.8422
18:40:43|18.8309
18:40:44|18.8309
18:40:45|18.8309
18:40:46|18.8309
18:40:47|18.8309
18:40:48|18.8309
18:40:49|18.8309
18:40:50|18.8267
18:40:51|18.8267
18:40:52|18.8267
18:40:54|18.8133
18:40:55|18.8133
18:40:56|18.8116
18:40:57|18.8
18:40:58|18.8
18:40:58|18.8
18:40:59|18.8
18:41:00|18.8
18:41:01|18.8
18:41:03|18.8001
18:41:04|18.8001
18:41:05|18.79
18:41:06|18.75
18:41:07|18.7798
18:41:09|18.7796
18:41:10|18.7677
18:41:11|18.7796
18:41:12|18.7749
18:41:13|18.8
18:41:14|18.7852
18:41:15|18.8089
18:41:16|18.8089
18:41:17|18.7923
18:41:18|18.7928
18:41:19|18.7803
18:41:20|18.7991
18:41:21|18.7991
18:41:22|18.7991
18:41:23|18.7986
18:41:24|18.7986
18:41:25|18.7986
18:41:26|18.7986
18:41:27|18.7986
18:41:28|18.7801
18:41:29|18.7801
18:41:30|18.7801
18:41:31|18.7749
18:41:32|18.7922
18:41:33|18.7766
18:41:33|18.7766
18:41:35|18.7766
18:41:36|18.8439
18:41:37|18.916
18:41:38|18.916
18:41:38|18.916
18:41:40|18.916
18:41:40|18.916
18:41:41|18.869
18:41:43|18.8961
18:41:43|18.8394
18:41:45|18.8868
18:41:46|18.8916
18:41:47|18.8916
18:41:47|18.8916
18:41:49|18.8641
18:41:49|18.8641
18:41:51|18.8641
18:41:52|18.8655
18:41:52|18.8655
18:41:54|18.8655
18:41:55|18.8468
18:41:56|18.8468
18:41:57|18.8468
18:41:58|18.8631
18:41:59|18.8398
18:42:00|18.7961
18:42:01|18.7961
18:42:02|18.7922
18:42:03|18.7922
18:42:04|18.818
18:42:05|18.8338
18:42:06|18.8338
18:42:07|18.8127
18:42:08|18.8126
18:42:09|18.8126
18:42:10|18.8119
18:42:11|18.8119
18:42:12|18.8119
18:42:13|18.8119
18:42:14|18.7985
18:42:15|18.7959
18:42:16|18.7959
18:42:17|18.7552
18:42:18|18.7522
18:42:19|18.7725
18:42:20|18.7725
18:42:21|18.7725
18:42:22|18.7725
18:42:23|18.7522
18:42:24|18.7522
18:42:25|18.7756
18:42:26|18.8
18:42:27|18.7775
18:42:28|18.7775
18:42:29|18.7974
18:42:30|18.7974
18:42:31|18.7974
18:42:32|18.7974
18:42:33|18.7998
18:42:34|18.781
18:42:35|18.781
18:42:36|18.781
18:42:37|18.781
18:42:38|18.781
18:42:39|18.781
18:42:40|18.7974
18:42:41|18.781
18:42:42|18.781
18:42:43|18.781
18:42:44|18.781
18:42:45|18.7793
18:42:46|18.7793
18:42:47|18.7793
18:42:48|18.7793
18:42:49|18.7793
18:42:50|18.781
18:42:51|18.7823
18:42:52|18.7823
18:42:53|18.7823
18:42:54|18.7823
18:42:55|18.7775
18:42:57|18.7775
18:42:57|18.7775
18:42:59|18.7775
18:43:00|18.781
18:43:01|18.781
18:43:03|18.781
18:43:04|18.7775
18:43:05|18.7767
18:43:06|18.7768
18:43:07|18.7768
18:43:09|18.7725
18:43:09|18.7725
18:43:11|18.7725
18:43:12|18.7726
18:43:14|18.7726
18:43:14|18.7727
18:43:15|18.7725
18:43:16|18.7725
18:43:17|18.7751
18:43:18|18.7751
18:43:19|18.7726
18:43:20|18.7726
18:43:21|18.7726
18:43:22|18.7726
18:43:23|18.7721
18:43:24|18.7721
18:43:25|18.7698
18:43:26|18.7698
18:43:27|18.7698
18:43:28|18.7698
18:43:29|18.7698
18:43:30|18.7698
18:43:31|18.7698
18:43:32|18.7698
18:43:33|18.7698
18:43:34|18.7698
18:43:35|18.76
18:43:36|18.7601
18:43:37|18.7601
18:43:38|18.751
18:43:39|18.751
18:43:40|18.751
18:43:41|18.7581
18:43:42|18.7601
18:43:43|18.7601
18:43:44|18.7601
18:43:45|18.75
18:43:46|18.75
18:43:47|18.75
18:43:48|18.75
18:43:49|18.75
18:43:50|18.751
18:43:51|18.7501
18:43:52|18.7601
18:43:53|18.7518
18:43:54|18.7518
18:43:55|18.755
18:43:57|18.755
18:43:58|18.755
18:43:59|18.755
18:44:00|18.7552
18:44:01|18.7555
18:44:01|18.7555
18:44:03|18.7555
18:44:05|18.755
18:44:05|18.755
18:44:07|18.7557
18:44:07|18.7557
18:44:08|18.7576
18:44:10|18.7726
18:44:11|18.7726
18:44:12|18.7633
18:44:13|18.7633
18:44:15|18.78
18:44:15|18.781
18:44:16|18.7814
18:44:17|18.7831
18:44:18|18.7795
18:44:19|18.7795
18:44:21|18.7723
18:44:21|18.7723
18:44:22|18.7946
18:44:23|18.7946
18:44:24|18.7814
18:44:25|18.7814
18:44:26|18.8
18:44:27|18.7945
18:44:28|18.7945
18:44:29|18.7945
18:44:30|18.7945
18:44:31|18.7945
18:44:32|18.8
18:44:33|18.8
18:44:34|18.8
18:44:35|18.8246
18:44:36|18.8265
18:44:37|18.8265
18:44:39|18.8265
18:44:40|18.818
18:44:40|18.8171
18:44:41|18.8234
18:44:43|18.8246
18:44:44|18.8246
18:44:45|18.8246
18:44:46|18.8246
18:44:47|18.8246
18:44:48|18.8246
18:44:49|18.8171
18:44:50|18.8171
18:44:51|18.8181
18:44:52|18.8181
18:44:53|18.8181
18:44:54|18.8246
18:44:54|18.8108
18:44:55|18.81
18:44:56|18.8077
18:44:59|18.8082
18:45:00|18.8081
18:45:02|18.8081
18:45:03|18.8081
18:45:04|18.8081
18:45:05|18.8081
18:45:06|18.8
18:45:07|18.8
18:45:08|18.8
18:45:09|18.8
18:45:10|18.8
18:45:11|18.7999
18:45:12|18.7945
18:45:13|18.7945
18:45:14|18.7999
18:45:15|18.8
18:45:16|18.8
18:45:17|18.8
18:45:18|18.8004
18:45:19|18.81
18:45:20|18.81
18:45:21|18.8246
18:45:22|18.8246
18:45:23|18.8246
18:45:24|18.8046
18:45:25|18.8046
18:45:26|18.8046
18:45:27|18.8046
18:45:28|18.81
18:45:29|18.8045
18:45:30|18.8045
18:45:31|18.8055
18:45:32|18.8055
18:45:33|18.8055
18:45:34|18.8004
18:45:35|18.8004
18:45:36|18.8004
18:45:37|18.8004
18:45:38|18.8004
18:45:39|18.8004
18:45:40|18.8004
18:45:41|18.8004
18:45:42|18.8004
18:45:43|18.804
18:45:44|18.804
18:45:45|18.804
18:45:46|18.8
18:45:47|18.8
18:45:48|18.8
18:45:49|18.8
18:45:50|18.8
18:45:51|18.8
18:45:52|18.8
18:45:53|18.8
18:45:54|18.799
18:45:55|18.799
18:45:56|18.799
18:45:57|18.8004
18:45:58|18.8002
18:46:00|18.8002
18:46:01|18.8006
18:46:02|18.8006
18:46:03|18.8007
18:46:05|18.8007
18:46:06|18.8001
18:46:07|18.8001
18:46:07|18.8004
18:46:09|18.7999
18:46:10|18.7946
18:46:11|18.7946
18:46:12|18.7946
18:46:13|18.7946
18:46:14|18.7946
18:46:15|18.7945
18:46:16|18.7945
18:46:17|18.7811
18:46:18|18.7803
18:46:19|18.7761
18:46:20|18.7761
18:46:21|18.7731
18:46:22|18.77
18:46:23|18.763
18:46:24|18.763
18:46:25|18.7811
18:46:26|18.77
18:46:27|18.7731
18:46:28|18.7731
18:46:29|18.7731
18:46:30|18.7731
18:46:31|18.7731
18:46:32|18.7731
18:46:33|18.7731
18:46:34|18.7731
18:46:35|18.7731
18:46:36|18.7731
18:46:37|18.7731
18:46:38|18.772
18:46:39|18.772
18:46:40|18.772
18:46:41|18.7731
18:46:42|18.7999
18:46:43|18.7999
18:46:44|18.7999
18:46:45|18.7999
18:46:46|18.7999
18:46:47|18.7999
18:46:48|18.7988
18:46:49|18.7988
18:46:50|18.7988
18:46:51|18.7793
18:46:52|18.7793
18:46:53|18.782
18:46:54|18.7972
18:46:55|18.7787
18:46:56|18.7787
18:46:57|18.7787
18:46:58|18.7806
18:47:00|18.7806
18:47:01|18.7806
18:47:03|18.7806
18:47:03|18.7801
18:47:04|18.7801
18:47:06|18.7793
18:47:06|18.775
18:47:08|18.775
18:47:08|18.7919
18:47:10|18.7736
18:47:10|18.7736
18:47:11|18.7787
18:47:13|18.7806
18:47:13|18.7806
18:47:14|18.7757
18:47:16|18.7757
18:47:16|18.7757
18:47:17|18.7753
18:47:18|18.7787
18:47:20|18.7787
18:47:20|18.7813
18:47:22|18.7813
18:47:23|18.7813
18:47:23|18.7813
18:47:24|18.7813
18:47:25|18.7813
18:47:27|18.7813
18:47:28|18.7813
18:47:29|18.7813
18:47:29|18.7813
18:47:31|18.7813
18:47:31|18.8
18:47:32|18.7832
18:47:33|18.7832
18:47:35|18.8
18:47:35|18.7832
18:47:36|18.7822
18:47:37|18.7822
18:47:38|18.7982
18:47:39|18.7982
18:47:40|18.7982
18:47:41|18.7824
18:47:42|18.7824
18:47:43|18.7978
18:47:44|18.8
18:47:45|18.8
18:47:47|18.7841
18:47:47|18.7841
18:47:48|18.7841
18:47:49|18.7968
18:47:51|18.7968
18:47:52|18.7985
18:47:52|18.7985
18:47:53|18.7985
18:47:54|18.7968
18:47:55|18.7968
18:47:56|18.7968
18:47:57|18.7968
18:47:58|18.7968
18:48:00|18.7816
18:48:02|18.7956
18:48:02|18.7956
18:48:03|18.7956
18:48:05|18.7956
18:48:06|18.7965
18:48:07|18.7809
18:48:08|18.7816
18:48:09|18.7957
18:48:10|18.7957
18:48:11|18.7829
18:48:12|18.7829
18:48:13|18.7829
18:48:14|18.7829
18:48:16|18.7829
18:48:16|18.7829
18:48:17|18.7829
18:48:18|18.7829
18:48:19|18.7829
18:48:20|18.7829
18:48:21|18.7829
18:48:22|18.7829
18:48:23|18.7829
18:48:25|18.783
18:48:25|18.783
18:48:27|18.783
18:48:27|18.7956
18:48:28|18.783
18:48:29|18.783
18:48:31|18.783
18:48:31|18.783
18:48:32|18.783
18:48:34|18.783
18:48:34|18.783
18:48:35|18.7957
18:48:36|18.7957
18:48:38|18.7955
18:48:39|18.7955
18:48:39|18.7853
18:48:40|18.7829
18:48:41|18.7955
18:48:42|18.785
18:48:44|18.785
18:48:44|18.783
18:48:45|18.783
18:48:46|18.783
18:48:48|18.783
18:48:48|18.783
18:48:49|18.783
18:48:51|18.783
18:48:52|18.783
18:48:53|18.783
18:48:54|18.7833
18:48:55|18.7833
18:48:56|18.7833
18:48:57|18.7833
18:48:58|18.7832
18:48:59|18.7832
18:49:00|18.7834
18:49:02|18.7834
18:49:03|18.7834
18:49:04|18.7939
18:49:05|18.7939
18:49:06|18.7834
18:49:07|18.7834
18:49:07|18.7834
18:49:08|18.7834
18:49:10|18.783
18:49:11|18.783
18:49:11|18.783
18:49:13|18.7928
18:49:14|18.7928
18:49:15|18.7928
18:49:16|18.785
18:49:17|18.785
18:49:18|18.7938
18:49:18|18.783
18:49:20|18.783
18:49:20|18.783
18:49:21|18.783
18:49:22|18.785
18:49:23|18.785
18:49:24|18.785
18:49:25|18.785
18:49:26|18.7922
18:49:27|18.7851
18:49:29|18.7917
18:49:29|18.7917
18:49:31|18.785
18:49:32|18.7909
18:49:33|18.7909
18:49:34|18.7909
18:49:35|18.7903
18:49:36|18.7903
18:49:37|18.7903
18:49:38|18.783
18:49:39|18.7882
18:49:40|18.7882
18:49:41|18.78
18:49:42|18.78
18:49:43|18.78
18:49:44|18.78
18:49:45|18.78
18:49:46|18.78
18:49:47|18.78
18:49:48|18.78
18:49:49|18.78
18:49:50|18.78
18:49:51|18.78
18:49:52|18.78
18:49:53|18.76
18:49:54|18.76
18:49:55|18.7774
18:49:56|18.7774
18:49:57|18.7613
18:49:58|18.7613
18:49:59|18.7613
18:50:00|18.7613
18:50:01|18.7619
18:50:03|18.7788
18:50:03|18.7639
18:50:05|18.7639
18:50:06|18.7639
18:50:06|18.7639
18:50:07|18.7639
18:50:08|18.7639
18:50:10|18.7743
18:50:10|18.7781
18:50:11|18.7781
18:50:13|18.7639
18:50:14|18.7788
18:50:15|18.7626
18:50:16|18.7626
18:50:17|18.7626
18:50:18|18.7626
18:50:19|18.7626
18:50:20|18.7626
18:50:21|18.7626
18:50:22|18.7615
18:50:23|18.7615
18:50:24|18.7626
18:50:25|18.7626
18:50:26|18.7626
18:50:27|18.7768
18:50:28|18.7626
18:50:29|18.7626
18:50:30|18.7626
18:50:31|18.7628
18:50:32|18.7768
18:50:33|18.7768
18:50:34|18.775
18:50:35|18.775
18:50:36|18.7768
18:50:37|18.7768
18:50:38|18.775
18:50:39|18.775
18:50:40|18.775
18:50:41|18.775
18:50:42|18.775
18:50:43|18.775
18:50:44|18.775
18:50:45|18.7768
18:50:46|18.7768
18:50:47|18.7768
18:50:48|18.7768
18:50:49|18.7768
18:50:51|18.7753
18:50:51|18.7768
18:50:52|18.7767
18:50:53|18.7767
18:50:54|18.7752
18:50:55|18.7752
18:50:56|18.7752
18:50:57|18.7752
18:50:59|18.7767
18:51:00|18.7752
18:51:01|18.7752
18:51:02|18.7751
18:51:04|18.7751
18:51:04|18.7751
18:51:05|18.7751
18:51:07|18.7751
18:51:09|18.7751
18:51:10|18.775
18:51:11|18.775
18:51:11|18.775
18:51:13|18.775
18:51:13|18.7751
18:51:14|18.7751
18:51:16|18.7626
18:51:16|18.7395
18:51:18|18.7395
18:51:18|18.7395
18:51:19|18.7395
18:51:21|18.7749
18:51:22|18.752
18:51:23|18.752
18:51:23|18.752
18:51:25|18.752
18:51:25|18.752
18:51:27|18.7718
18:51:28|18.7529
18:51:28|18.75
18:51:29|18.75
18:51:30|18.75
18:51:31|18.7625
18:51:32|18.75
18:51:33|18.75
18:51:35|18.7566
18:51:35|18.7501
18:51:36|18.752
18:51:37|18.7447
18:51:38|18.738
18:51:39|18.7496
18:51:40|18.7365
18:51:41|18.7365
18:51:42|18.75
18:51:43|18.75
18:51:44|18.7365
18:51:45|18.7369
18:51:46|18.7369
18:51:48|18.7369
18:51:48|18.7369
18:51:49|18.7369
18:51:51|18.7369
18:51:51|18.7369
18:51:52|18.7369
18:51:53|18.7369
18:51:54|18.7366
18:51:55|18.7368
18:51:56|18.739
18:51:57|18.739
18:51:58|18.738
18:51:59|18.7382
18:52:00|18.7387
18:52:01|18.7387
18:52:02|18.7387
18:52:04|18.7387
18:52:05|18.7387
18:52:06|18.7387
18:52:07|18.7387
18:52:08|18.7387
18:52:09|18.7381
18:52:10|18.7379
18:52:11|18.7379
18:52:12|18.7379
18:52:13|18.7379
18:52:14|18.7379
18:52:15|18.7379
18:52:16|18.7379
18:52:17|18.7284
18:52:18|18.7284
18:52:19|18.7284
18:52:20|18.7266
18:52:21|18.7266
18:52:22|18.7275
18:52:23|18.7266
18:52:24|18.7266
18:52:25|18.7266
18:52:26|18.7001
18:52:27|18.7001
18:52:28|18.721
18:52:29|18.7238
18:52:30|18.7238
18:52:31|18.7005
18:52:32|18.7144
18:52:33|18.7019
18:52:34|18.7019
18:52:36|18.7019
18:52:37|18.7019
18:52:38|18.7019
18:52:38|18.7003
18:52:39|18.7003
18:52:41|18.7001
18:52:42|18.7
18:52:43|18.7
18:52:44|18.7
18:52:45|18.7
18:52:45|18.6999
18:52:47|18.6986
18:52:47|18.6986
18:52:49|18.6986
18:52:49|18.68
18:52:51|18.6705
18:52:52|18.72
18:52:52|18.7214
18:52:54|18.72
18:52:55|18.72
18:52:56|18.72
18:52:56|18.72
18:52:58|18.7262
18:52:58|18.7262
18:53:00|18.7262
18:53:00|18.6986
18:53:02|18.6996
18:53:03|18.6766
18:53:04|18.6918
18:53:06|18.6918
18:53:07|18.7001
18:53:09|18.7
18:53:09|18.7
18:53:10|18.7
18:53:11|18.7
18:53:12|18.7
18:53:14|18.6817
18:53:15|18.6817
18:53:16|18.6817
18:53:17|18.6817
18:53:18|18.6817
18:53:19|18.7001
18:53:20|18.6878
18:53:21|18.6878
18:53:22|18.6999
18:53:23|18.7
18:53:24|18.7
18:53:25|18.7
18:53:26|18.7
18:53:27|18.6963
18:53:28|18.718
18:53:29|18.6964
18:53:30|18.6964
18:53:31|18.6846
18:53:32|18.7
18:53:33|18.7
18:53:34|18.7
18:53:35|18.699
18:53:36|18.6832
18:53:37|18.6832
18:53:38|18.7699
18:53:39|18.7111
18:53:40|18.7099
18:53:41|18.7099
18:53:42|18.702
18:53:43|18.6821
18:53:44|18.6821
18:53:45|18.6821
18:53:46|18.721
18:53:47|18.702
18:53:48|18.6821
18:53:49|18.6821
18:53:50|18.7
18:53:51|18.7122
18:53:53|18.702
18:53:53|18.7591
18:53:54|18.7591
18:53:56|18.7208
18:53:56|18.6823
18:53:57|18.6823
18:53:59|18.6823
18:53:59|18.7
18:54:00|18.7089
18:54:01|18.7089
18:54:02|18.7089
18:54:03|18.7021
18:54:04|18.7021
18:54:06|18.71
18:54:07|18.7089
18:54:08|18.7021
18:54:10|18.7021
18:54:11|18.7021
18:54:12|18.7021
18:54:13|18.7021
18:54:15|18.7021
18:54:16|18.7021
18:54:16|18.7021
18:54:17|18.7021
18:54:18|18.7021
18:54:20|18.7021
18:54:20|18.7021
18:54:21|18.7021
18:54:23|18.702
18:54:23|18.702
18:54:24|18.702
18:54:26|18.7021
18:54:27|18.7021
18:54:27|18.7021
18:54:29|18.7021
18:54:30|18.7021
18:54:30|18.7021
18:54:31|18.7021
18:54:33|18.7022
18:54:33|18.7089
18:54:34|18.7089
18:54:36|18.7022
18:54:37|18.7022
18:54:37|18.7022
18:54:38|18.7022
18:54:39|18.7022
18:54:40|18.7022
18:54:41|18.7022
18:54:43|18.7022
18:54:43|18.7089
18:54:44|18.7089
18:54:46|18.7089
18:54:46|18.7099
18:54:47|18.7099
18:54:49|18.7099
18:54:49|18.7022
18:54:51|18.7022
18:54:51|18.7022
18:54:52|18.7022
18:54:53|18.7022
18:54:54|18.7089
18:54:55|18.7089
18:54:56|18.7089
18:54:57|18.7023
18:54:58|18.7023
18:54:59|18.7023
18:55:01|18.7089
18:55:01|18.7089
18:55:02|18.7089
18:55:03|18.7089
18:55:05|18.7089
18:55:07|18.7065
18:55:08|18.7089
18:55:09|18.7089
18:55:10|18.7089
18:55:11|18.7089
18:55:13|18.7089
18:55:14|18.7089
18:55:15|18.7089
18:55:16|18.7089
18:55:17|18.7089
18:55:17|18.7099
18:55:19|18.7099
18:55:19|18.7089
18:55:21|18.7089
18:55:21|18.7089
18:55:23|18.71
18:55:24|18.7099
18:55:25|18.7099
18:55:25|18.71
18:55:27|18.71
18:55:28|18.71
18:55:29|18.71
18:55:30|18.71
18:55:31|18.7101
18:55:32|18.7101
18:55:33|18.7101
18:55:33|18.7101
18:55:34|18.7208
18:55:35|18.7101
18:55:37|18.7101
18:55:38|18.71
18:55:39|18.71
18:55:39|18.7101
18:55:41|18.7101
18:55:42|18.7101
18:55:42|18.7101
18:55:44|18.7101
18:55:45|18.7101
18:55:46|18.7101
18:55:46|18.7101
18:55:48|18.7101
18:55:49|18.7101
18:55:49|18.71
18:55:51|18.71
18:55:52|18.71
18:55:53|18.7208
18:55:54|18.7208
18:55:55|18.7208
18:55:56|18.7208
18:55:56|18.7208
18:55:58|18.7208
18:55:59|18.7102
18:56:00|18.7102
18:56:00|18.7102
18:56:02|18.7101
18:56:02|18.7298
18:56:03|18.7021
18:56:05|18.7021
18:56:07|18.71
18:56:08|18.71
18:56:09|18.71
18:56:10|18.729
18:56:10|18.7051
18:56:11|18.7247
18:56:12|18.7247
18:56:14|18.7247
18:56:15|18.7247
18:56:15|18.7247
18:56:17|18.711
18:56:18|18.7384
18:56:18|18.7105
18:56:20|18.7105
18:56:20|18.7357
18:56:21|18.7333
18:56:22|18.7333
18:56:23|18.7247
18:56:24|18.7247
18:56:26|18.7247
18:56:27|18.7106
18:56:28|18.7106
18:56:29|18.7106
18:56:30|18.7106
18:56:31|18.7106
18:56:32|18.7119
18:56:33|18.7119
18:56:34|18.7119
18:56:35|18.7137
18:56:36|18.7137
18:56:37|18.7247
18:56:38|18.7208
18:56:39|18.7247
18:56:40|18.7247
18:56:41|18.7248
18:56:42|18.7248
18:56:43|18.7248
18:56:44|18.7248
18:56:45|18.7248
18:56:46|18.7248
18:56:47|18.7248
18:56:48|18.7248
18:56:49|18.729
18:56:50|18.7248
18:56:51|18.7556
18:56:52|18.7326
18:56:53|18.7513
18:56:54|18.7513
18:56:55|18.7513
18:56:56|18.7556
18:56:57|18.7299
18:56:58|18.7767
18:56:59|18.7767
18:57:00|18.7251
18:57:01|18.7469
18:57:02|18.7469
18:57:03|18.7514
18:57:04|18.7251
18:57:05|18.725
18:57:06|18.725
18:57:08|18.7459
18:57:09|18.7248
18:57:10|18.7251
18:57:11|18.7251
18:57:12|18.7504
18:57:13|18.7504
18:57:14|18.7478
18:57:15|18.7478
18:57:16|18.7478
18:57:17|18.7478
18:57:18|18.7251
18:57:19|18.7251
18:57:20|18.7255
18:57:21|18.7637
18:57:22|18.7467
18:57:23|18.725
18:57:24|18.725
18:57:25|18.7257
18:57:26|18.7258
18:57:27|18.7257
18:57:28|18.7257
18:57:29|18.7257
18:57:30|18.7257
18:57:31|18.726
18:57:32|18.7263
18:57:33|18.726
18:57:34|18.726
18:57:35|18.726
18:57:36|18.7263
18:57:37|18.7257
18:57:38|18.7257
18:57:39|18.7257
18:57:40|18.7257
18:57:41|18.7257
18:57:42|18.7257
18:57:43|18.7255
18:57:44|18.7255
18:57:45|18.7255
18:57:46|18.7255
18:57:47|18.7255
18:57:48|18.7255
18:57:49|18.7255
18:57:50|18.7255
18:57:51|18.7252
18:57:52|18.7252
18:57:53|18.7252
18:57:54|18.7252
18:57:55|18.7252
18:57:56|18.7252
18:57:57|18.7255
18:57:58|18.7255
18:57:59|18.7255
18:58:00|18.7252
18:58:01|18.7252
18:58:02|18.7261
18:58:03|18.7261
18:58:04|18.7261
18:58:05|18.7261
18:58:06|18.726
18:58:07|18.726
18:58:09|18.726
18:58:10|18.7261
18:58:10|18.7261
18:58:13|18.726
18:58:13|18.726
18:58:15|18.747
18:58:16|18.7277
18:58:17|18.746
18:58:18|18.746
18:58:19|18.746
18:58:20|18.746
18:58:21|18.746
18:58:22|18.746
18:58:23|18.7277
18:58:24|18.726
18:58:25|18.726
18:58:26|18.7449
18:58:27|18.7449
18:58:28|18.7261
18:58:29|18.7277
18:58:30|18.7458
18:58:31|18.7458
18:58:32|18.7286
18:58:33|18.7286
18:58:34|18.7286
18:58:35|18.7286
18:58:36|18.7277
18:58:37|18.7277
18:58:38|18.7277
18:58:39|18.7277
18:58:41|18.728
18:58:41|18.728
18:58:42|18.728
18:58:43|18.728
18:58:44|18.728
18:58:45|18.7277
18:58:46|18.7277
18:58:47|18.7277
18:58:48|18.7277
18:58:49|18.7421
18:58:50|18.74
18:58:51|18.726
18:58:52|18.726
18:58:53|18.726
18:58:54|18.7247
18:58:55|18.7202
18:58:57|18.7202
18:58:57|18.7202
18:58:58|18.7202
18:58:59|18.7202
18:59:00|18.7395
18:59:01|18.7244
18:59:02|18.7244
18:59:04|18.7244
18:59:04|18.7244
18:59:05|18.7244
18:59:06|18.7267
18:59:07|18.7267
18:59:09|18.7276
18:59:11|18.7276
18:59:12|18.73
18:59:13|18.73
18:59:13|18.73
18:59:15|18.73
18:59:16|18.7244
18:59:16|18.7244
18:59:18|18.73
18:59:19|18.735
18:59:20|18.735
18:59:21|18.7301
18:59:22|18.7303
18:59:23|18.7303
18:59:24|18.7303
18:59:25|18.7377
18:59:26|18.7301
18:59:28|18.7301
18:59:28|18.7367
18:59:29|18.7302
18:59:30|18.7302
18:59:31|18.7302
18:59:32|18.7302
18:59:33|18.7302
18:59:34|18.7302
18:59:35|18.7302
18:59:36|18.7302
18:59:37|18.7372
18:59:38|18.7372
18:59:39|18.7372
18:59:40|18.73
18:59:41|18.73
18:59:42|18.73
18:59:43|18.73
18:59:44|18.73
18:59:45|18.73
18:59:46|18.73
18:59:47|18.73
18:59:48|18.73
18:59:49|18.73
18:59:50|18.73
18:59:51|18.73
18:59:52|18.73
18:59:53|18.73
18:59:54|18.7301
18:59:55|18.7301
18:59:56|18.7301
18:59:57|18.7301
18:59:58|18.7301
18:59:59|18.7302
19:00:00|18.7302
19:00:01|18.7301
19:00:02|18.7301
19:00:05|18.7301
19:00:05|18.7302
19:00:06|18.7302
19:00:07|18.7302
19:00:09|18.7301
19:00:11|18.7301
19:00:12|18.7301
19:00:13|18.7302
19:00:15|18.7302
19:00:15|18.7302
19:00:16|18.7302
19:00:17|18.7302
19:00:19|18.7302
19:00:20|18.7302
19:00:21|18.7302
19:00:22|18.7302
19:00:23|18.7302
19:00:24|18.7301
19:00:25|18.7301
19:00:26|18.7302
19:00:26|18.7301
19:00:28|18.7301
19:00:29|18.7302
19:00:30|18.7301
19:00:31|18.7302
19:00:32|18.7302
19:00:32|18.7302
19:00:34|18.7302
19:00:40|18.7302
19:00:40|18.7302
19:00:41|18.7301
19:00:42|18.7302
19:00:43|18.7302
19:00:44|18.7302
19:00:45|18.7302
19:00:46|18.7301
19:00:47|18.7301
19:00:48|18.7301
19:00:49|18.7301
19:00:50|18.7301
19:00:51|18.7301
19:00:52|18.7301
19:00:53|18.7301
19:00:54|18.7302
19:00:55|18.73
19:00:56|18.73
19:00:57|18.73
19:00:58|18.73
19:01:00|18.73
19:01:00|18.7301
19:01:02|18.7301
19:01:03|18.73
19:01:03|18.73
19:01:04|18.7301
19:01:06|18.702
19:01:06|18.7228
19:01:08|18.727
19:01:08|18.727
19:01:11|18.7072
19:01:12|18.727
19:01:12|18.7112
19:01:14|18.7112
19:01:15|18.7112
19:01:16|18.7112
19:01:17|18.7104
19:01:18|18.7256
19:01:19|18.7256
19:01:20|18.72
19:01:21|18.72
19:01:22|18.72
19:01:23|18.72
19:01:24|18.6811
19:01:25|18.7073
19:01:26|18.7174
19:01:27|18.7198
19:01:28|18.72
19:01:29|18.72
19:01:30|18.72
19:01:31|18.72
19:01:32|18.72
19:01:33|18.72
19:01:34|18.72
19:01:35|18.72
19:01:36|18.72
19:01:37|18.7201
19:01:38|18.7201
19:01:39|18.7201
19:01:40|18.72
19:01:41|18.7221
19:01:42|18.7221
19:01:43|18.7118
19:01:44|18.68
19:01:45|18.7099
19:01:46|18.7099
19:01:47|18.7083
19:01:48|18.7112
19:01:49|18.7112
19:01:50|18.7112
19:01:51|18.69
19:01:52|18.6886
19:01:53|18.6886
19:01:54|18.7087
19:01:55|18.6666
19:01:56|18.6666
19:01:57|18.6682
19:01:58|18.6699
19:01:59|18.668
19:02:00|18.6924
19:02:01|18.672
19:02:02|18.6916
19:02:03|18.6916
19:02:04|18.6916
19:02:05|18.6723
19:02:06|18.6723
19:02:07|18.6723
19:02:08|18.6723
19:02:09|18.6896
19:02:10|18.6743
19:02:12|18.6908
19:02:13|18.6734
19:02:14|18.6734
19:02:15|18.6743
19:02:15|18.6743
19:02:17|18.677
19:02:18|18.6758
19:02:19|18.6916
19:02:21|18.6786
19:02:21|18.6896
19:02:22|18.7
19:02:23|18.6932
19:02:24|18.6944
19:02:25|18.6941
19:02:26|18.6923
19:02:28|18.6923
19:02:28|18.6923
19:02:29|18.6932
19:02:30|18.6927
19:02:31|18.6932
19:02:32|18.6926
19:02:33|18.6926
19:02:34|18.6926
19:02:36|18.6924
19:02:36|18.6923
19:02:37|18.6923
19:02:38|18.6923
19:02:39|18.6923
19:02:41|18.6993
19:02:41|18.6993
19:02:43|18.6993
19:02:43|18.6924
19:02:44|18.6901
19:02:46|18.6891
19:02:47|18.6743
19:02:48|18.6743
19:02:49|18.7112
19:02:50|18.7003
19:02:51|18.7003
19:02:52|18.7008
19:02:53|18.7199
19:02:54|18.7025
19:02:55|18.7112
19:02:56|18.7034
19:02:57|18.7034
19:02:58|18.704
19:02:59|18.704
19:03:00|18.7188
19:03:01|18.7188
19:03:02|18.7038
19:03:03|18.7038
19:03:04|18.7039
19:03:05|18.7039
19:03:06|18.701
19:03:07|18.701
19:03:08|18.7091
19:03:09|18.7091
19:03:10|18.7001
19:03:11|18.7091
19:03:12|18.7
19:03:13|18.7
19:03:14|18.7
19:03:16|18.7
19:03:17|18.7
19:03:18|18.7
19:03:19|18.701
19:03:20|18.7
19:03:21|18.7001
19:03:22|18.7082
19:03:23|18.7002
19:03:24|18.7005
19:03:25|18.71
19:03:26|18.7188
19:03:27|18.7005
19:03:28|18.7005
19:03:29|18.7009
19:03:30|18.7027
19:03:31|18.7027
19:03:32|18.7027
19:03:33|18.7027
19:03:34|18.7027
19:03:35|18.7027
19:03:36|18.7027
19:03:37|18.7027
19:03:38|18.7033
19:03:39|18.7181
19:03:40|18.7181
19:03:41|18.7181
19:03:42|18.7181
19:03:43|18.7181
19:03:44|18.7181
19:03:45|18.704
19:03:46|18.704
19:03:47|18.704
19:03:48|18.7167
19:03:49|18.7082
19:03:50|18.7082
19:03:51|18.7044
19:03:52|18.7044
19:03:53|18.7044
19:03:54|18.7082
19:03:55|18.7082
19:03:56|18.7082
19:03:57|18.7044
19:03:58|18.7044
19:03:59|18.7044
19:04:00|18.7044
19:04:01|18.7044
19:04:02|18.7044
19:04:03|18.7044
19:04:04|18.7044
19:04:05|18.7044
19:04:06|18.7044
19:04:07|18.7043
19:04:08|18.7043
19:04:09|18.7043
19:04:10|18.7036
19:04:11|18.7036
19:04:12|18.7
19:04:14|18.703
19:04:15|18.7
19:04:17|18.7
19:04:18|18.7
19:04:19|18.7
19:04:19|18.7
19:04:21|18.7
19:04:21|18.7029
19:04:22|18.7001
19:04:23|18.703
19:04:24|18.7002
19:04:26|18.7002
19:04:27|18.7002
19:04:28|18.7
19:04:29|18.7
19:04:30|18.7
19:04:31|18.7
19:04:32|18.7002
19:04:34|18.7
19:04:35|18.7
19:04:36|18.7
19:04:36|18.7
19:04:38|18.7
19:04:38|18.7
19:04:39|18.7
19:04:40|18.7021
19:04:41|18.7021
19:04:42|18.7021
19:04:43|18.7021
19:04:45|18.7
19:04:46|18.7
19:04:47|18.7
19:04:48|18.7
19:04:49|18.7
19:04:50|18.7
19:04:51|18.7
19:04:52|18.7
19:04:53|18.7
19:04:54|18.6953
19:04:55|18.6989
19:04:56|18.6989
19:04:57|18.6989
19:04:58|18.7002
19:04:59|18.7003
19:05:00|18.7003
19:05:01|18.7
19:05:02|18.6999
19:05:03|18.6999
19:05:04|18.6999
19:05:05|18.6999
19:05:06|18.6891
19:05:07|18.6891
19:05:08|18.6997
19:05:09|18.6997
19:05:10|18.6997
19:05:11|18.6997
19:05:12|18.6999
19:05:14|18.6999
19:05:15|18.6892
19:05:16|18.6892
19:05:17|18.6999
19:05:18|18.6999
19:05:19|18.6999
19:05:20|18.6999
19:05:21|18.6999
19:05:22|18.6999
19:05:23|18.6999
19:05:25|18.6999
19:05:25|18.6999
19:05:26|18.6999
19:05:27|18.6997
19:05:28|18.6997
19:05:29|18.6997
19:05:30|18.6895
19:05:31|18.6895
19:05:32|18.6895
19:05:34|18.6895
19:05:34|18.6895
19:05:35|18.678
19:05:36|18.678
19:05:38|18.6895
19:05:38|18.6989
19:05:39|18.6989
19:05:40|18.6784
19:05:42|18.6895
19:05:42|18.6809
19:05:44|18.6809
19:05:44|18.6809
19:05:45|18.6809
19:05:46|18.6895
19:05:48|18.6895
19:05:49|18.6895
19:05:49|18.6895
19:05:51|18.6895
19:05:51|18.6895
19:05:53|18.6721
19:05:54|18.6895
19:05:54|18.6895
19:05:55|18.6895
19:05:56|18.6811
19:05:57|18.6811
19:05:59|18.6811
19:05:59|18.6811
19:06:01|18.6811
19:06:02|18.681
19:06:02|18.6811
19:06:04|18.6815
19:06:06|18.6815
19:06:07|18.6814
19:06:07|18.6815
19:06:08|18.6814
19:06:09|18.6818
19:06:10|18.6817
19:06:11|18.6817
19:06:12|18.6817
19:06:14|18.6876
19:06:15|18.6876
19:06:16|18.6815
19:06:17|18.6815
19:06:18|18.6814
19:06:20|18.6884
19:06:21|18.6884
19:06:22|18.6811
19:06:23|18.6811
19:06:24|18.6811
19:06:25|18.6808
19:06:26|18.6808
19:06:26|18.6808
19:06:28|18.6808
19:06:28|18.6808
19:06:29|18.6808
19:06:30|18.6808
19:06:32|18.6604
19:06:33|18.6736
19:06:34|18.6736
19:06:35|18.6736
19:06:36|18.6712
19:06:37|18.6598
19:06:38|18.6381
19:06:39|18.6598
19:06:40|18.6598
19:06:41|18.6294
19:06:42|18.6427
19:06:43|18.6366
19:06:44|18.6366
19:06:45|18.639
19:06:46|18.6405
19:06:47|18.6405
19:06:48|18.6405
19:06:49|18.6405
19:06:50|18.6405
19:06:51|18.6405
19:06:52|18.6406
19:06:53|18.6406
19:06:54|18.6547
19:06:55|18.6547
19:06:56|18.6535
19:06:57|18.64
19:06:58|18.6112
19:06:59|18.6359
19:07:00|18.6405
19:07:01|18.6113
19:07:02|18.638
19:07:03|18.638
19:07:04|18.6116
19:07:05|18.6136
19:07:06|18.6158
19:07:07|18.6158
19:07:08|18.6158
19:07:09|18.6158
19:07:10|18.6113
19:07:11|18.6305
19:07:12|18.6116
19:07:13|18.6116
19:07:14|18.6337
19:07:16|18.6337
19:07:17|18.6118
19:07:18|18.6337
19:07:19|18.6111
19:07:20|18.6111
19:07:21|18.58
19:07:22|18.5143
19:07:23|18.4909
19:07:24|18.502
19:07:25|18.4654
19:07:26|18.4654
19:07:27|18.466
19:07:28|18.466
19:07:29|18.4675
19:07:30|18.4674
19:07:31|18.4676
19:07:32|18.4673
19:07:33|18.4673
19:07:34|18.4556
19:07:35|18.45
19:07:36|18.45
19:07:37|18.45
19:07:38|18.45
19:07:39|18.45
19:07:40|18.4428
19:07:41|18.4172
19:07:42|18.416
19:07:43|18.4174
19:07:44|18.4262
19:07:45|18.4029
19:07:46|18.4029
19:07:47|18.4238
19:07:48|18.4062
19:07:49|18.4258
19:07:50|18.4301
19:07:51|18.4232
19:07:52|18.4039
19:07:53|18.4039
19:07:54|18.4001
19:07:55|18.3774
19:07:56|18.3977
19:07:57|18.3975
19:07:58|18.3975
19:07:59|18.3974
19:08:00|18.3974
19:08:01|18.402
19:08:02|18.402
19:08:03|18.3974
19:08:04|18.3992
19:08:05|18.3907
19:08:06|18.4218
19:08:07|18.4231
19:08:08|18.4025
19:08:09|18.4
19:08:10|18.4119
19:08:11|18.3873
19:08:12|18.3974
19:08:13|18.3969
19:08:14|18.3812
19:08:16|18.3898
19:08:18|18.368
19:08:18|18.38
19:08:19|18.3681
19:08:20|18.3798
19:08:21|18.3799
19:08:22|18.3759
19:08:23|18.3649
19:08:24|18.368
19:08:26|18.368
19:08:27|18.3524
19:08:28|18.3679
19:08:28|18.3513
19:08:30|18.3529
19:08:30|18.353
19:08:31|18.353
19:08:32|18.3513
19:08:34|18.3513
19:08:34|18.3513
19:08:35|18.3681
19:08:37|18.352
19:08:37|18.352
19:08:38|18.2726
19:08:39|18.3489
19:08:40|18.2742
19:08:41|18.2933
19:08:42|18.2787
19:08:44|18.2887
19:08:44|18.2708
19:08:46|18.2745
19:08:47|18.2716
19:08:47|18.2714
19:08:48|18.2511
19:08:49|18.2684
19:08:51|18.2557
19:08:52|18.2523
19:08:53|18.2716
19:08:54|18.2744
19:08:55|18.2537
19:08:56|18.2699
19:08:57|18.2538
19:08:57|18.2538
19:08:59|18.2539
19:09:00|18.2686
19:09:01|18.2519
19:09:02|18.2482
19:09:03|18.2465
19:09:04|18.2465
19:09:05|18.2461
19:09:06|18.229
19:09:06|18.22
19:09:08|18.22
19:09:08|18.2193
19:09:10|18.22
19:09:11|18.219
19:09:12|18.2091
19:09:13|18.2108
19:09:13|18.1959
19:09:14|18.2
19:09:17|18.2018
19:09:18|18.2105
19:09:19|18.2105
19:09:19|18.2111
19:09:20|18.2105
19:09:22|18.2001
19:09:23|18.2087
19:09:24|18.1962
19:09:25|18.1999
19:09:26|18.1999
19:09:27|18.1999
19:09:28|18.1962
19:09:30|18.1959
19:09:31|18.1959
19:09:31|18.1948
19:09:32|18.1919
19:09:33|18.1919
19:09:34|18.1919
19:09:35|18.1948
19:09:36|18.1948
19:09:37|18.1952
19:09:39|18.1948
19:09:39|18.1783
19:09:40|18.1903
19:09:42|18.1903
19:09:42|18.1781
19:09:44|18.1783
19:09:44|18.1783
19:09:45|18.1782
19:09:46|18.1893
19:09:47|18.1666
19:09:48|18.1935
19:09:49|18.1935
19:09:50|18.1935
19:09:51|18.1937
19:09:52|18.1806
19:09:54|18.193
19:09:55|18.1801
19:09:56|18.1948
19:09:57|18.196
19:09:58|18.22
19:09:59|18.2118
19:10:00|18.2619
19:10:01|18.2552
19:10:02|18.2423
19:10:03|18.2397
19:10:04|18.2166
19:10:06|18.1814
19:10:06|18.2249
19:10:07|18.228
19:10:08|18.2008
19:10:10|18.2126
19:10:11|18.2021
19:10:12|18.2507
19:10:13|18.2
19:10:14|18.1813
19:10:14|18.1813
19:10:15|18.2
19:10:17|18.1806
19:10:17|18.1807
19:10:20|18.1806
19:10:20|18.1808
19:10:21|18.1983
19:10:22|18.1983
19:10:23|18.1808
19:10:24|18.2
19:10:25|18.1817
19:10:27|18.1817
19:10:27|18.19
19:10:28|18.19
19:10:29|18.1902
19:10:30|18.1901
19:10:31|18.2
19:10:33|18.1909
19:10:34|18.1908
19:10:35|18.1952
19:10:36|18.1964
19:10:37|18.18
19:10:38|18.1801
19:10:39|18.1908
19:10:40|18.1952
19:10:41|18.1952
19:10:42|18.1964
19:10:43|18.196
19:10:44|18.1901
19:10:45|18.1816
19:10:46|18.1816
19:10:47|18.19
19:10:48|18.19
19:10:49|18.19
19:10:50|18.1947
19:10:51|18.1908
19:10:52|18.1909
19:10:53|18.1816
19:10:55|18.1801
19:10:55|18.19
19:10:56|18.1908
19:10:57|18.1804
19:10:58|18.1806
19:10:59|18.1801
19:11:00|18.1984
19:11:01|18.1984
19:11:02|18.1816
19:11:03|18.1816
19:11:04|18.1816
19:11:05|18.1814
19:11:06|18.1827
19:11:07|18.1903
19:11:08|18.1901
19:11:09|18.1951
19:11:10|18.2
19:11:11|18.2
19:11:12|18.1989
19:11:13|18.2
19:11:14|18.2
19:11:15|18.2
19:11:16|18.2
19:11:18|18.2176
19:11:19|18.2176
19:11:20|18.1989
19:11:20|18.1989
19:11:22|18.2213
19:11:24|18.2563
19:11:24|18.2886
19:11:25|18.2426
19:11:26|18.2696
19:11:27|18.2744
19:11:29|18.225
19:11:29|18.2261
19:11:30|18.2383
19:11:31|18.2383
19:11:32|18.2198
19:11:34|18.2357
19:11:34|18.2357
19:11:35|18.2401
19:11:36|18.232
19:11:37|18.232
19:11:38|18.232
19:11:39|18.2999
19:11:40|18.2327
19:11:41|18.2327
19:11:42|18.2657
19:11:43|18.2847
19:11:44|18.2387
19:11:45|18.2387
19:11:46|18.2433
19:11:47|18.2796
19:11:48|18.2796
19:11:49|18.2796
19:11:50|18.2553
19:11:51|18.2661
19:11:52|18.2433
19:11:53|18.262
19:11:54|18.2799
19:11:55|18.2657
19:11:56|18.2582
19:11:57|18.2739
19:11:58|18.2693
19:11:59|18.2693
19:12:00|18.2693
19:12:01|18.2663
19:12:02|18.2657
19:12:04|18.2657
19:12:05|18.2576
19:12:05|18.245
19:12:06|18.2693
19:12:07|18.27
19:12:08|18.2721
19:12:10|18.2654
19:12:10|18.2654
19:12:11|18.2663
19:12:13|18.2663
19:12:13|18.2663
19:12:15|18.2663
19:12:15|18.2663
19:12:16|18.2679
19:12:18|18.2679
19:12:19|18.2694
19:12:20|18.2694
19:12:21|18.2694
19:12:23|18.2694
19:12:23|18.2913
19:12:24|18.2876
19:12:25|18.2874
19:12:26|18.285
19:12:27|18.2668
19:12:29|18.2668
19:12:29|18.2876
19:12:30|18.2876
19:12:31|18.2996
19:12:32|18.2996
19:12:33|18.2964
19:12:34|18.2964
19:12:35|18.2984
19:12:37|18.2994
19:12:37|18.2952
19:12:38|18.281
19:12:40|18.2823
19:12:40|18.29
19:12:42|18.2892
19:12:42|18.2731
19:12:43|18.2996
19:12:45|18.2998
19:12:45|18.2997
19:12:46|18.2999
19:12:48|18.2999
19:12:48|18.2999
19:12:49|18.2999
19:12:50|18.3
19:12:51|18.3
19:12:52|18.3
19:12:53|18.3
19:12:55|18.3
19:12:55|18.2999
19:12:56|18.3
19:12:57|18.3407
19:12:58|18.3251
19:12:59|18.3248
19:13:01|18.3028
19:13:01|18.3239
19:13:02|18.3408
19:13:04|18.3285
19:13:04|18.3287
19:13:05|18.3476
19:13:06|18.349
19:13:08|18.349
19:13:08|18.353
19:13:09|18.3973
19:13:11|18.3707
19:13:11|18.3528
19:13:13|18.35
19:13:13|18.3686
19:13:14|18.3685
19:13:15|18.3782
19:13:16|18.3707
19:13:17|18.3782
19:13:19|18.3599
19:13:21|18.3697
19:13:21|18.3599
19:13:23|18.3599
19:13:24|18.3599
19:13:25|18.3685
19:13:26|18.3785
19:13:27|18.3785
19:13:28|18.3612
19:13:28|18.3782
19:13:30|18.3782
19:13:30|18.3782
19:13:32|18.378
19:13:33|18.3622
19:13:34|18.378
19:13:35|18.378
19:13:36|18.3785
19:13:37|18.3785
19:13:38|18.3785
19:13:39|18.3776
19:13:40|18.3622
19:13:41|18.3765
19:13:42|18.3773
19:13:43|18.3773
19:13:44|18.3648
19:13:45|18.3648
19:13:46|18.35
19:13:47|18.35
19:13:48|18.35
19:13:49|18.361
19:13:50|18.3968
19:13:51|18.3738
19:13:52|18.3738
19:13:53|18.3612
19:13:54|18.3612
19:13:55|18.3612
19:13:56|18.3945
19:13:57|18.3739
19:13:58|18.3754
19:13:59|18.4068
19:14:00|18.4068
19:14:01|18.422
19:14:02|18.4189
19:14:03|18.4189
19:14:04|18.4189
19:14:05|18.422
19:14:06|18.4
19:14:07|18.4276
19:14:08|18.4225
19:14:09|18.3932
19:14:10|18.4147
19:14:11|18.4068
19:14:12|18.4189
19:14:13|18.3976
19:14:14|18.3998
19:14:15|18.3992
19:14:16|18.3999
19:14:17|18.3994
19:14:18|18.3998
19:14:20|18.4225
19:14:22|18.4267
19:14:23|18.3998
19:14:24|18.3998
19:14:25|18.4178
19:14:26|18.4391
19:14:28|18.4391
19:14:29|18.43
19:14:30|18.4227
19:14:30|18.443
19:14:32|18.4409
19:14:32|18.4439
19:14:34|18.4431
19:14:34|18.4431
19:14:35|18.4391
19:14:36|18.4267
19:14:37|18.4268
19:14:39|18.4145
19:14:39|18.4145
19:14:41|18.4387
19:14:42|18.4365
19:14:43|18.4365
19:14:44|18.4365
19:14:45|18.4365
19:14:46|18.43
19:14:47|18.43
19:14:48|18.43
19:14:49|18.4361
19:14:50|18.4358
19:14:51|18.4189
19:14:52|18.4067
19:14:53|18.4067
19:14:54|18.4243
19:14:55|18.4083
19:14:56|18.4194
19:14:57|18.41
19:14:58|18.4007
19:14:59|18.4173
19:15:00|18.4083
19:15:01|18.4083
19:15:02|18.4033
19:15:03|18.4033
19:15:04|18.4033
19:15:05|18.4083
19:15:06|18.4083
19:15:07|18.4083
19:15:08|18.4179
19:15:09|18.4173
19:15:10|18.4173
19:15:11|18.4248
19:15:12|18.428
19:15:13|18.4186
19:15:14|18.4271
19:15:15|18.4386
19:15:16|18.4386
19:15:17|18.4386
19:15:18|18.428
19:15:19|18.4249
19:15:21|18.4249
19:15:22|18.4341
19:15:24|18.4354
19:15:25|18.4248
19:15:26|18.4249
19:15:27|18.4232
19:15:27|18.4057
19:15:29|18.4057
19:15:29|18.4057
19:15:30|18.4238
19:15:31|18.4238
19:15:33|18.4238
19:15:33|18.41
19:15:34|18.41
19:15:35|18.4238
19:15:36|18.4238
19:15:37|18.411
19:15:38|18.4122
19:15:39|18.4249
19:15:40|18.4249
19:15:41|18.4332
19:15:42|18.4145
19:15:43|18.4145
19:15:44|18.4321
19:15:45|18.4321
19:15:46|18.4249
19:15:48|18.4276
19:15:48|18.4274
19:15:50|18.4146
19:15:50|18.4057
19:15:51|18.4082
19:15:53|18.4231
19:15:54|18.4081
19:15:55|18.4081
19:15:56|18.4081
19:15:57|18.4231
19:15:58|18.4206
19:15:59|18.4206
19:16:00|18.4231
19:16:01|18.4231
19:16:02|18.4231
19:16:03|18.4231
19:16:04|18.4114
19:16:05|18.4228
19:16:06|18.4228
19:16:07|18.4228
19:16:08|18.4201
19:16:09|18.42
19:16:10|18.42
19:16:12|18.4231
19:16:13|18.4231
19:16:14|18.4201
19:16:14|18.42
19:16:16|18.4186
19:16:16|18.4237
19:16:17|18.4243
19:16:19|18.4332
19:16:20|18.4436
19:16:21|18.4437
19:16:23|18.4439
19:16:24|18.444
19:16:25|18.4508
19:16:26|18.4508
19:16:27|18.4584
19:16:28|18.47
19:16:29|18.4698
19:16:30|18.4557
19:16:31|18.4699
19:16:32|18.4641
19:16:33|18.4553
19:16:34|18.479
19:16:35|18.4699
19:16:36|18.4553
19:16:37|18.47
19:16:38|18.4686
19:16:39|18.4686
19:16:40|18.4641
19:16:41|18.469
19:16:42|18.4382
19:16:43|18.4634
19:16:44|18.4633
19:16:45|18.46
19:16:46|18.4641
19:16:47|18.5138
19:16:48|18.5137
19:16:49|18.5129
19:16:50|18.4921
19:16:51|18.5113
19:16:52|18.5113
19:16:53|18.4952
19:16:54|18.4952
19:16:55|18.5137
19:16:56|18.4942
19:16:57|18.5051
19:16:58|18.4887
19:16:59|18.5124
19:17:00|18.5124
19:17:01|18.5124
19:17:02|18.5124
19:17:03|18.5124
19:17:04|18.5121
19:17:05|18.4819
19:17:06|18.4996
19:17:07|18.4858
19:17:08|18.5124
19:17:09|18.5
19:17:10|18.4881
19:17:11|18.4881
19:17:12|18.4881
19:17:13|18.4881
19:17:14|18.4876
19:17:15|18.5005
19:17:16|18.4992
19:17:17|18.4992
19:17:18|18.4873
19:17:19|18.4872
19:17:20|18.4872
19:17:21|18.4872
19:17:23|18.4809
19:17:23|18.4809
19:17:24|18.469
19:17:25|18.469
19:17:26|18.4785
19:17:27|18.476
19:17:28|18.4414
19:17:30|18.4599
19:17:30|18.4612
19:17:31|18.4516
19:17:32|18.4793
19:17:33|18.499
19:17:34|18.4792
19:17:35|18.4792
19:17:36|18.4989
19:17:37|18.4744
19:17:38|18.4744
19:17:39|18.4753
19:17:40|18.4741
19:17:41|18.4599
19:17:42|18.4599
19:17:43|18.4752
19:17:44|18.4752
19:17:45|18.4741
19:17:46|18.4741
19:17:47|18.4816
19:17:48|18.4754
19:17:49|18.4752
19:17:50|18.4752
19:17:51|18.45
19:17:52|18.4385
19:17:53|18.4549
19:17:54|18.442
19:17:55|18.4433
19:17:56|18.4433
19:17:57|18.4433
19:17:58|18.4433
19:17:59|18.4454
19:18:00|18.4433
19:18:01|18.45
19:18:02|18.4389
19:18:03|18.45
19:18:04|18.4415
19:18:05|18.4445
19:18:06|18.4445
19:18:07|18.45
19:18:08|18.45
19:18:09|18.45
19:18:10|18.45
19:18:11|18.45
19:18:12|18.45
19:18:13|18.4529
19:18:14|18.4444
19:18:15|18.4444
19:18:16|18.4444
19:18:17|18.45
19:18:18|18.45
19:18:19|18.4457
19:18:20|18.4457
19:18:22|18.4443
19:18:24|18.4372
19:18:24|18.4372
19:18:26|18.4394
19:18:26|18.4394
19:18:28|18.4394
19:18:29|18.4394
19:18:30|18.4357
19:18:31|18.4357
19:18:33|18.4159
19:18:34|18.4093
19:18:34|18.4093
19:18:35|18.4093
19:18:36|18.4093
19:18:37|18.4066
19:18:38|18.4279
19:18:39|18.4279
19:18:40|18.4279
19:18:41|18.4279
19:18:42|18.4279
19:18:43|18.4152
19:18:44|18.4152
19:18:45|18.4127
19:18:46|18.4274
19:18:47|18.4134
19:18:48|18.4149
19:18:49|18.4067
19:18:50|18.4066
19:18:51|18.4234
19:18:52|18.4057
19:18:53|18.4057
19:18:55|18.4057
19:18:55|18.4057
19:18:56|18.4001
19:18:57|18.4001
19:18:58|18.4001
19:18:59|18.4
19:19:00|18.4001
19:19:01|18.4003
19:19:02|18.4003
19:19:03|18.4028
19:19:04|18.4028
19:19:05|18.4028
19:19:06|18.4028
19:19:07|18.4057
19:19:08|18.4057
19:19:09|18.4
19:19:10|18.4001
19:19:11|18.4001
19:19:12|18.3973
19:19:13|18.3793
19:19:14|18.3736
19:19:15|18.3612
19:19:16|18.3797
19:19:17|18.3519
19:19:18|18.3571
19:19:19|18.35
19:19:20|18.35
19:19:21|18.356
19:19:23|18.3559
19:19:25|18.3559
19:19:26|18.3559
19:19:26|18.3501
19:19:27|18.3501
19:19:28|18.3501
19:19:29|18.3692
19:19:30|18.35
19:19:31|18.35
19:19:32|18.35
19:19:34|18.35
19:19:35|18.3515
19:19:36|18.35
19:19:36|18.3422
19:19:37|18.35
19:19:38|18.32
19:19:39|18.3224
19:19:40|18.3493
19:19:41|18.3657
19:19:42|18.3719
19:19:43|18.3537
19:19:45|18.3461
19:19:46|18.3251
19:19:47|18.3506
19:19:48|18.3518
19:19:49|18.3525
19:19:50|18.3518
19:19:51|18.3517
19:19:52|18.3001
19:19:53|18.3001
19:19:54|18.3001
19:19:55|18.3001
19:19:56|18.3001
19:19:57|18.3001
19:19:58|18.3486
19:19:59|18.3497
19:20:00|18.35
19:20:01|18.351
19:20:02|18.3508
19:20:03|18.3517
19:20:04|18.3517
19:20:05|18.3517
19:20:06|18.3517
19:20:07|18.3497
19:20:08|18.3448
19:20:09|18.3448
19:20:10|18.3448
19:20:11|18.3448
19:20:12|18.3265
19:20:13|18.3439
19:20:14|18.3438
19:20:15|18.3391
19:20:16|18.3152
19:20:17|18.3152
19:20:18|18.3342
19:20:19|18.3131
19:20:20|18.3131
19:20:21|18.3017
19:20:22|18.3188
19:20:23|18.3234
19:20:24|18.3043
19:20:26|18.3043
19:20:27|18.3043
19:20:28|18.3131
19:20:29|18.3131
19:20:30|18.3131
19:20:31|18.302
19:20:32|18.3017
19:20:34|18.31
19:20:34|18.3017
19:20:36|18.3017
19:20:37|18.31
19:20:38|18.31
19:20:39|18.31
19:20:40|18.302
19:20:41|18.302
19:20:42|18.3001
19:20:43|18.25
19:20:44|18.267
19:20:45|18.2662
19:20:46|18.26
19:20:47|18.2657
19:20:48|18.2501
19:20:49|18.2509
19:20:50|18.2509
19:20:51|18.2509
19:20:52|18.2612
19:20:53|18.25
19:20:55|18.2587
19:20:55|18.2587
19:20:56|18.2612
19:20:57|18.2612
19:20:58|18.2612
19:20:59|18.2566
19:21:00|18.2449
19:21:01|18.25
19:21:02|18.2697
19:21:03|18.2626
19:21:05|18.2501
19:21:05|18.2501
19:21:06|18.2687
19:21:07|18.2724
19:21:08|18.2431
19:21:09|18.2431
19:21:10|18.2489
19:21:11|18.2436
19:21:12|18.25
19:21:13|18.2502
19:21:14|18.2509
19:21:15|18.2501
19:21:16|18.2598
19:21:18|18.2502
19:21:18|18.2501
19:21:19|18.2502
19:21:20|18.2501
19:21:21|18.2439
19:21:22|18.2284
19:21:24|18.2426
19:21:26|18.2186
19:21:27|18.2521
19:21:27|18.2324
19:21:29|18.2526
19:21:30|18.2237
19:21:32|18.2466
19:21:33|18.2466
19:21:33|18.2466
19:21:34|18.1804
19:21:36|18.2051
19:21:37|18.2162
19:21:38|18.1668
19:21:38|18.1966
19:21:39|18.1993
19:21:40|18.207
19:21:42|18.1901
19:21:42|18.1993
19:21:43|18.1796
19:21:45|18.1796
19:21:45|18.208
19:21:46|18.201
19:21:47|18.2
19:21:48|18.1796
19:21:49|18.1798
19:21:50|18.1798
19:21:51|18.1708
19:21:53|18.2258
19:21:54|18.1748
19:21:55|18.1748
19:21:56|18.1708
19:21:57|18.1707
19:21:58|18.1798
19:21:59|18.1909
19:22:00|18.1748
19:22:01|18.1769
19:22:02|18.1848
19:22:03|18.1841
19:22:04|18.1711
19:22:05|18.1711
19:22:06|18.1972
19:22:07|18.1972
19:22:08|18.1764
19:22:09|18.1764
19:22:10|18.1764
19:22:11|18.1756
19:22:12|18.1701
19:22:13|18.1871
19:22:14|18.1871
19:22:15|18.1867
19:22:16|18.1736
19:22:17|18.1861
19:22:18|18.1736
19:22:19|18.1701
19:22:20|18.1764
19:22:21|18.1701
19:22:22|18.1554
19:22:23|18.1644
19:22:25|18.1461
19:22:26|18.1461
19:22:26|18.1461
19:22:28|18.15
19:22:28|18.1622
19:22:30|18.1622
19:22:30|18.1469
19:22:32|18.1459
19:22:33|18.1475
19:22:34|18.1461
19:22:35|18.1646
19:22:36|18.1646
19:22:46|18.1436
19:22:47|18.1461
19:22:48|18.16
19:22:49|18.15
19:22:50|18.1644
19:22:51|18.1464
19:22:52|18.1464
19:22:53|18.1464
19:22:54|18.1464
19:22:55|18.1464
19:22:56|18.1555
19:22:57|18.1555
19:22:58|18.1464
19:22:59|18.16
19:23:00|18.16
19:23:01|18.16
19:23:02|18.1465
19:23:04|18.1548
19:23:04|18.1466
19:23:05|18.1466
19:23:06|18.1467
19:23:07|18.1548
19:23:08|18.1557
19:23:09|18.1526
19:23:11|18.1496
19:23:11|18.146
19:23:12|18.1473
19:23:14|18.1467
19:23:14|18.1412
19:23:15|18.1366
19:23:16|18.1383
19:23:17|18.11
19:23:18|18.1329
19:23:19|18.1312
19:23:21|18.1312
19:23:21|18.1153
19:23:22|18.1138
19:23:23|18.1138
19:23:25|18.1192
19:23:27|18.1235
19:23:29|18.1312
19:23:30|18.1132
19:23:31|18.1132
19:23:32|18.114
19:23:33|18.101
19:23:34|18.101
19:23:35|18.1096
19:23:36|18.1096
19:23:37|18.1
19:23:38|18.1
19:23:39|18.1
19:23:39|18.1
19:23:40|18.1
19:23:42|18.0951
19:23:43|18.0927
19:23:44|18.0975
19:23:44|18.0975
19:23:46|18.0975
19:23:47|18.0959
19:23:48|18.
19:23:49|18.0331
19:23:50|18.0959
19:23:51|18.0591
19:23:52|18.0386
19:23:52|18.0366
19:23:54|18.042
19:23:55|18.0429
19:23:56|18.0674
19:23:57|18.0385
19:23:58|18.0565
19:23:59|18.01
19:23:59|18.039
19:24:01|18.0386
19:24:02|18.0308
19:24:02|18.0307
19:24:03|18.0307
19:24:04|18.0173
19:24:06|18.028
19:24:06|18.0174
19:24:07|18.0146
19:24:09|18.0023
19:24:09|18.0166
19:24:11|18.0166
19:24:11|18.
19:24:13|18.
19:24:14|18.
19:24:15|18.0125
19:24:16|18.
19:24:17|18.
19:24:18|18.
19:24:19|18.
19:24:19|17.9799
19:24:20|17.954
19:24:22|17.9304
19:24:23|17.961
19:24:24|17.9524
19:24:24|17.9524
19:24:27|17.9433
19:24:28|17.945
19:24:29|17.945
19:24:30|17.9424
19:24:31|17.9427
19:24:32|17.9452
19:24:33|17.9323
19:24:34|17.9453
19:24:35|17.9372
19:24:36|17.9453
19:24:37|17.9452
19:24:38|17.945
19:24:39|17.9377
19:24:39|17.943
19:24:41|17.9378
19:24:42|17.9375
19:24:43|17.9379
19:24:43|17.9379
19:24:45|17.922
19:24:45|17.944
19:24:47|17.9262
19:24:48|17.9262
19:24:49|17.9261
19:24:50|17.9261
19:24:51|17.9371
19:24:51|17.9259
19:24:53|17.9362
19:24:54|17.9227
19:24:55|17.917
19:24:56|17.9176
19:24:57|17.9176
19:24:58|17.9256
19:24:59|17.9256
19:25:00|17.9151
19:25:01|17.8801
19:25:02|17.9008
19:25:03|17.8987
19:25:04|17.8987
19:25:04|17.9
19:25:06|17.8963
19:25:06|17.9
19:25:08|17.8972
19:25:09|17.8972
19:25:10|17.8999
19:25:11|17.877
19:25:11|17.8969
19:25:13|17.8972
19:25:13|17.8972
19:25:15|17.88
19:25:15|17.8963
19:25:16|17.8955
19:25:17|17.8955
19:25:18|17.8994
19:25:20|17.8888
19:25:21|17.9
19:25:22|17.9007
19:25:23|17.9
19:25:24|17.9248
19:25:24|17.89
19:25:26|17.89
19:25:28|17.8818
19:25:29|17.88
19:25:30|17.8899
19:25:31|17.8906
19:25:32|17.8901
19:25:33|17.9006
19:25:34|17.89
19:25:35|17.88
19:25:36|17.8893
19:25:37|17.88
19:25:38|17.88
19:25:39|17.88
19:25:40|17.881
19:25:41|17.881
19:25:42|17.881
19:25:43|17.88
19:25:44|17.88
19:25:45|17.8894
19:25:46|17.8894
19:25:47|17.8793
19:25:48|17.88
19:25:49|17.8793
19:25:50|17.89
19:25:51|17.8891
19:25:52|17.8797
19:25:53|17.8894
19:25:54|17.8795
19:25:55|17.8795
19:25:56|17.8795
19:25:57|17.8795
19:25:58|17.88
19:25:59|17.8795
19:26:00|17.9009
19:26:01|17.9
19:26:02|17.9141
19:26:03|17.9
19:26:04|17.9001
19:26:05|17.9146
19:26:06|17.9062
19:26:07|17.9001
19:26:08|17.9127
19:26:09|17.9062
19:26:10|17.9062
19:26:11|17.8906
19:26:12|17.8908
19:26:13|17.904
19:26:14|17.9038
19:26:15|17.9038
19:26:16|17.9038
19:26:17|17.8996
19:26:18|17.8996
19:26:19|17.8996
19:26:20|17.9006
19:26:21|17.904
19:26:22|17.9154
19:26:23|17.9259
19:26:24|17.9037
19:26:25|17.9078
19:26:26|17.9255
19:26:27|17.9078
19:26:29|17.912
19:26:30|17.9083
19:26:31|17.9285
19:26:32|17.9078
19:26:33|17.9211
19:26:34|17.9203
19:26:35|17.9197
19:26:37|17.9009
19:26:37|17.9167
19:26:39|17.9129
19:26:40|17.9078
19:26:41|17.9134
19:26:42|17.9134
19:26:43|17.9059
19:26:44|17.9079
19:26:45|17.9079
19:26:46|17.9079
19:26:47|17.9255
19:26:49|17.9246
19:26:49|17.9246
19:26:50|17.9234
19:26:52|17.9166
19:26:52|17.9166
19:26:53|17.9108
19:26:54|17.9094
19:26:56|17.9156
19:26:56|17.9085
19:26:57|17.9156
19:26:58|17.9156
19:26:59|17.9156
19:27:00|17.9156
19:27:01|17.9156
19:27:02|17.91
19:27:03|17.915
19:27:04|17.9156
19:27:05|17.9059
19:27:07|17.9156
19:27:07|17.9156
19:27:08|17.9156
19:27:09|17.9156
19:27:11|17.9156
19:27:12|17.9107
19:27:12|17.9082
19:27:13|17.9156
19:27:14|17.9059
19:27:16|17.9059
19:27:16|17.9156
19:27:17|17.9107
19:27:18|17.9156
19:27:19|17.9156
19:27:20|17.9059
19:27:22|17.9059
19:27:22|17.9059
19:27:24|17.9045
19:27:24|17.9045
19:27:25|17.9045
19:27:26|17.9169
19:27:27|17.9059
19:27:29|17.9045
19:27:31|17.91
19:27:32|17.91
19:27:33|17.9058
19:27:34|17.9146
19:27:35|17.915
19:27:37|17.91
19:27:37|17.9156
19:27:39|17.9158
19:27:39|17.9158
19:27:40|17.9156
19:27:41|17.9062
19:27:43|17.906
19:27:44|17.9045
19:27:45|17.9045
19:27:46|17.9045
19:27:47|17.9045
19:27:48|17.9045
19:27:49|17.906
19:27:50|17.906
19:27:51|17.915
19:27:52|17.9158
19:27:53|17.9499
19:27:54|17.915
19:27:55|17.9182
19:27:56|17.9334
19:27:57|17.9257
19:27:58|17.9045
19:27:59|17.9045
19:28:00|17.9045
19:28:01|17.9135
19:28:02|17.9157
19:28:03|17.9045
19:28:04|17.9048
19:28:05|17.9058
19:28:06|17.9216
19:28:07|17.9158
19:28:08|17.9158
19:28:09|17.9052
19:28:10|17.9063
19:28:11|17.9241
19:28:12|17.905
19:28:13|17.905
19:28:14|17.9216
19:28:15|17.9205
19:28:16|17.9205
19:28:17|17.9205
19:28:18|17.9216
19:28:19|17.9277
19:28:20|17.9249
19:28:22|17.9158
19:28:22|17.9097
19:28:23|17.9169
19:28:24|17.9169
19:28:25|17.9169
19:28:26|17.9169
19:28:27|17.9169
19:28:28|17.92
19:28:30|17.908
19:28:32|17.9045
19:28:33|17.9009
19:28:34|17.89
19:28:35|17.8779
19:28:36|17.9086
19:28:37|17.9086
19:28:38|17.9086
19:28:39|17.9086
19:28:40|17.9086
19:28:41|17.9151
19:28:42|17.9139
19:28:43|17.9086
19:28:44|17.9086
19:28:45|17.9086
19:28:46|17.9131
19:28:48|17.9086
19:28:48|17.913
19:28:49|17.9277
19:28:50|17.9409
19:28:51|17.9799
19:28:52|17.9702
19:28:53|17.9695
19:28:54|17.9764
19:28:55|17.9676
19:28:56|17.9674
19:28:57|17.9446
19:28:58|17.9446
19:28:59|17.964
19:29:00|17.969
19:29:01|17.97
19:29:02|17.9529
19:29:03|17.9694
19:29:04|17.9529
19:29:05|17.9467
19:29:06|17.965
19:29:07|17.9364
19:29:08|17.9639
19:29:09|17.964
19:29:11|17.9683
19:29:11|17.95
19:29:13|17.95
19:29:14|17.9557
19:29:15|17.9679
19:29:15|17.9523
19:29:17|17.9529
19:29:18|17.96
19:29:19|17.96
19:29:20|17.9601
19:29:21|17.95
19:29:21|17.95
19:29:23|17.9529
19:29:24|17.94
19:29:25|17.9155
19:29:25|17.96
19:29:27|17.9558
19:29:28|17.9558
19:29:29|17.9478
19:29:30|17.9478
19:29:32|17.9483
19:29:33|17.9478
19:29:34|17.9478
19:29:35|17.9475
19:29:36|17.9475
19:29:37|17.9478
19:29:38|17.9478
19:29:40|17.9241
19:29:41|17.9247
19:29:41|17.9255
19:29:42|17.9455
19:29:43|17.9455
19:29:44|17.9449
19:29:45|17.9305
19:29:46|17.9305
19:29:47|17.9305
19:29:48|17.9271
19:29:50|17.9455
19:29:50|17.9457
19:29:51|17.9457
19:29:52|17.9455
19:29:54|17.9455
19:29:55|17.9455
19:29:56|17.9458
19:29:57|17.946
19:29:58|17.9477
19:29:59|17.9457
19:30:00|17.9457
19:30:01|17.9457
19:30:02|17.9457
19:30:03|17.9457
19:30:04|17.98
19:30:05|17.98
19:30:07|17.98
19:30:07|17.98
19:30:08|17.9578
19:30:10|17.9799
19:30:10|17.9801
19:30:11|18.0368
19:30:12|18.0352
19:30:13|18.0358
19:30:14|18.0274
19:30:16|18.0274
19:30:16|18.027
19:30:18|18.0363
19:30:18|18.0386
19:30:19|18.0278
19:30:20|18.0336
19:30:21|18.0386
19:30:22|18.0425
19:30:23|18.0425
19:30:24|18.0666
19:30:25|18.0667
19:30:26|18.05
19:30:27|18.0874
19:30:28|18.0528
19:30:29|18.0665
19:30:30|18.0653
19:30:32|18.1
19:30:34|18.0876
19:30:35|18.0885
19:30:36|18.0885
19:30:36|18.0885
19:30:37|18.1
19:30:38|18.1
19:30:40|18.0995
19:30:41|18.0998
19:30:42|18.0995
19:30:43|18.0996
19:30:44|18.0593
19:30:45|18.0679
19:30:46|18.037
19:30:47|18.037
19:30:48|18.037
19:30:49|18.0598
19:30:50|18.0606
19:30:51|18.0606
19:30:52|18.0606
19:30:53|18.0606
19:30:54|18.0606
19:30:55|18.0597
19:30:56|18.0286
19:30:57|18.0286
19:30:58|18.0535
19:30:59|18.0417
19:31:01|18.0416
19:31:02|18.0387
19:31:03|18.0576
19:31:04|18.0576
19:31:05|18.0606
19:31:06|18.0679
19:31:07|18.0828
19:31:08|18.0828
19:31:09|18.0828
19:31:10|18.0715
19:31:11|18.0828
19:31:12|18.0832
19:31:13|18.0832
19:31:14|18.0679
19:31:15|18.049
19:31:16|18.065
19:31:17|18.0645
19:31:18|18.0606
19:31:19|18.0999
19:31:20|18.0773
19:31:21|18.0989
19:31:22|18.0989
19:31:23|18.0987
19:31:24|18.1
19:31:25|18.0738
19:31:26|18.0738
19:31:27|18.0791
19:31:28|18.0783
19:31:29|18.0783
19:31:30|18.071
19:31:31|18.071
19:31:32|18.071
19:31:34|18.0532
19:31:35|18.052
19:31:36|18.0518
19:31:37|18.0446
19:31:38|18.0687
19:31:39|18.0699
19:31:40|18.0711
19:31:41|18.0545
19:31:41|18.071
19:31:43|18.0711
19:31:45|18.071
19:31:45|18.0575
19:31:46|18.0575
19:31:47|18.071
19:31:48|18.071
19:31:49|18.0687
19:31:51|18.0687
19:31:52|18.0711
19:31:52|18.1
19:31:54|18.1114
19:31:55|18.1193
19:31:55|18.1214
19:31:56|18.1094
19:31:58|18.1214
19:31:59|18.1351
19:31:59|18.1558
19:32:01|18.1835
19:32:01|18.1642
19:32:03|18.1631
19:32:04|18.1492
19:32:04|18.1713
19:32:05|18.1337
19:32:06|18.1316
19:32:07|18.1316
19:32:09|18.142
19:32:09|18.142
19:32:10|18.1414
19:32:12|18.1318
19:32:12|18.1379
19:32:13|18.1458
19:32:14|18.1415
19:32:15|18.1506
19:32:16|18.1465
19:32:17|18.1465
19:32:19|18.1465
19:32:20|18.1483
19:32:20|18.1589
19:32:22|18.1591
19:32:22|18.1592
19:32:24|18.1456
19:32:25|18.1591
19:32:25|18.1591
19:32:26|18.1585
19:32:27|18.1384
19:32:29|18.159
19:32:29|18.1389
19:32:30|18.1478
19:32:31|18.1591
19:32:32|18.1591
19:32:34|18.1799
19:32:36|18.159
19:32:37|18.1585
19:32:38|18.1799
19:32:39|18.1762
19:32:41|18.159
19:32:41|18.159
19:32:42|18.159
19:32:44|18.169
19:32:45|18.1836
19:32:46|18.2083
19:32:47|18.1972
19:32:48|18.1909
19:32:49|18.1889
19:32:50|18.189
19:32:51|18.1895
19:32:52|18.1895
19:32:53|18.1895
19:32:54|18.1964
19:32:55|18.1964
19:32:56|18.1954
19:32:57|18.2142
19:32:58|18.1923
19:32:59|18.1954
19:33:00|18.1889
19:33:01|18.1649
19:33:02|18.1931
19:33:03|18.1955
19:33:05|18.2
19:33:06|18.1958
19:33:06|18.2142
19:33:07|18.2142
19:33:08|18.2142
19:33:10|18.1958
19:33:11|18.1958
19:33:11|18.213
19:33:13|18.2104
19:33:13|18.2129
19:33:14|18.1951
19:33:15|18.1951
19:33:16|18.2129
19:33:18|18.2142
19:33:18|18.2178
19:33:19|18.2178
19:33:20|18.2178
19:33:21|18.2233
19:33:23|18.2233
19:33:23|18.2232
19:33:24|18.2221
19:33:25|18.21
19:33:26|18.2
19:33:28|18.1931
19:33:28|18.1932
19:33:29|18.209
19:33:31|18.209
19:33:31|18.2095
19:33:33|18.228
19:33:33|18.2221
19:33:36|18.2255
19:33:37|18.2255
19:33:38|18.2399
19:33:39|18.2399
19:33:40|18.22
19:33:41|18.22
19:33:42|18.2274
19:33:43|18.22
19:33:43|18.228
19:33:45|18.228
19:33:46|18.228
19:33:47|18.22
19:33:48|18.21
19:33:49|18.2083
19:33:50|18.2132
19:33:51|18.202
19:33:52|18.224
19:33:52|18.1923
19:33:54|18.2031
19:33:55|18.205
19:33:56|18.205
19:33:57|18.1939
19:33:57|18.2164
19:33:59|18.2164
19:34:00|18.21
19:34:01|18.21
19:34:02|18.205
19:34:03|18.205
19:34:04|18.2239
19:34:05|18.25
19:34:05|18.2129
19:34:07|18.2129
19:34:08|18.2273
19:34:09|18.2448
19:34:10|18.2448
19:34:11|18.2302
19:34:12|18.2588
19:34:13|18.2248
19:34:13|18.224
19:34:15|18.2395
19:34:16|18.224
19:34:17|18.224
19:34:18|18.2321
19:34:18|18.2321
19:34:20|18.2325
19:34:21|18.2306
19:34:22|18.21
19:34:23|18.224
19:34:23|18.2321
19:34:25|18.2321
19:34:25|18.2316
19:34:27|18.21
19:34:28|18.23
19:34:28|18.2282
19:34:30|18.2132
19:34:31|18.2306
19:34:32|18.2306
19:34:32|18.2124
19:34:34|18.2306
19:34:35|18.2306
19:34:37|18.2326
19:34:38|18.23
19:34:38|18.2282
19:34:40|18.23
19:34:40|18.2499
19:34:42|18.2499
19:34:42|18.2499
19:34:44|18.2387
19:34:45|18.2387
19:34:45|18.2499
19:34:47|18.2499
19:34:48|18.2499
19:34:49|18.2499
19:34:50|18.2499
19:34:51|18.2494
19:34:52|18.2494
19:34:53|18.2494
19:34:54|18.2494
19:34:55|18.2494
19:34:56|18.2494
19:34:57|18.2323
19:34:58|18.2306
19:34:59|18.23
19:35:00|18.2301
19:35:01|18.2477
19:35:02|18.2477
19:35:03|18.2477
19:35:04|18.2477
19:35:05|18.23
19:35:06|18.2298
19:35:06|18.2477
19:35:07|18.2475
19:35:09|18.2305
19:35:09|18.2305
19:35:11|18.2306
19:35:11|18.2477
19:35:13|18.2489
19:35:14|18.25
19:35:15|18.25
19:35:16|18.25
19:35:16|18.25
19:35:17|18.2483
19:35:18|18.2478
19:35:20|18.2478
19:35:21|18.2477
19:35:22|18.2477
19:35:23|18.25
19:35:24|18.2499
19:35:25|18.249
19:35:26|18.249
19:35:27|18.249
19:35:28|18.249
19:35:29|18.25
19:35:30|18.25
19:35:31|18.2586
19:35:32|18.2586
19:35:33|18.2586
19:35:34|18.2709
19:35:34|18.2709
19:35:35|18.2738
19:35:38|18.2739
19:35:39|18.2739
19:35:41|18.2739
19:35:42|18.2739
19:35:43|18.2681
19:35:44|18.2501
19:35:45|18.2399
19:35:46|18.2382
19:35:48|18.2477
19:35:49|18.2295
19:35:49|18.2233
19:35:50|18.2233
19:35:51|18.2233
19:35:52|18.2382
19:35:53|18.23
19:35:54|18.23
19:35:56|18.2322
19:35:57|18.2289
19:35:58|18.2133
19:35:59|18.2133
19:36:00|18.21
19:36:01|18.1901
19:36:02|18.1465
19:36:03|18.1624
19:36:04|18.1624
19:36:05|18.1571
19:36:06|18.1513
19:36:07|18.1425
19:36:08|18.1405
19:36:09|18.1238
19:36:10|18.1596
19:36:11|18.1558
19:36:12|18.1624
19:36:13|18.1364
19:36:14|18.04
19:36:15|18.0395
19:36:16|18.0361
19:36:17|18.0591
19:36:18|18.0001
19:36:19|18.0001
19:36:20|18.0001
19:36:21|18.0002
19:36:22|18.0004
19:36:23|18.0184
19:36:24|18.0003
19:36:25|17.9854
19:36:26|18.0009
19:36:27|18.0184
19:36:28|17.9855
19:36:29|18.0004
19:36:30|18.0146
19:36:31|17.9854
19:36:32|17.9854
19:36:33|17.9855
19:36:34|17.9855
19:36:35|17.9856
19:36:36|17.955
19:36:37|17.955
19:36:39|17.9489
19:36:40|17.9695
19:36:41|17.9002
19:36:42|17.9307
19:36:44|17.9332
19:36:45|17.9166
19:36:46|17.92
19:36:47|17.9141
19:36:49|17.9
19:36:49|17.8929
19:36:50|17.8674
19:36:52|17.8694
19:36:53|17.8648
19:36:53|17.8694
19:36:55|17.8694
19:36:55|17.9
19:36:56|17.9108
19:36:58|17.9037
19:36:58|17.9022
19:37:00|17.8917
19:37:01|17.8917
19:37:01|17.8917
19:37:02|17.8929
19:37:03|17.8995
19:37:04|17.8834
19:37:06|17.8833
19:37:07|17.8833
19:37:07|17.8833
19:37:08|17.8833
19:37:09|17.8949
19:37:10|17.8833
19:37:11|17.8833
19:37:12|17.8833
19:37:13|17.8942
19:37:15|17.8975
19:37:15|17.8975
19:37:16|17.8975
19:37:17|17.8975
19:37:18|17.9001
19:37:19|17.92
19:37:21|17.9131
19:37:21|17.95
19:37:23|17.9131
19:37:23|17.9237
19:37:24|17.9237
19:37:25|17.9248
19:37:26|17.8994
19:37:28|17.9381
19:37:28|17.9246
19:37:29|17.9
19:37:30|17.9
19:37:31|17.9
19:37:32|17.8994
19:37:33|17.8994
19:37:34|17.8994
19:37:36|17.9
19:37:36|17.9244
19:37:37|17.9244
19:37:39|17.9244
19:37:41|17.9002
19:37:42|17.9001
19:37:43|17.9311
19:37:44|17.949
19:37:45|17.949
19:37:46|17.9276
19:37:47|17.9295
19:37:48|17.9491
19:37:50|17.9246
19:37:50|17.9246
19:37:51|17.9246
19:37:52|17.9544
19:37:53|17.9521
19:37:54|17.9469
19:37:55|17.9261
19:37:56|17.9247
19:37:57|17.9424
19:37:58|17.9454
19:37:59|17.9593
19:38:00|17.9408
19:38:01|17.9655
19:38:02|17.9655
19:38:03|17.9655
19:38:04|17.951
19:38:05|17.951
19:38:06|17.951
19:38:07|17.9836
19:38:08|17.9557
19:38:09|17.9439
19:38:10|17.949
19:38:11|17.949
19:38:12|17.949
19:38:13|17.9448
19:38:14|17.9448
19:38:15|17.949
19:38:16|17.9514
19:38:17|17.9706
19:38:18|17.9514
19:38:19|17.9514
19:38:20|17.9696
19:38:21|17.9549
19:38:22|17.9706
19:38:23|17.9706
19:38:24|17.9724
19:38:25|17.9519
19:38:26|17.9696
19:38:27|17.9519
19:38:28|17.9714
19:38:29|17.9707
19:38:30|17.9497
19:38:31|17.9497
19:38:32|17.9674
19:38:33|17.9674
19:38:34|17.9642
19:38:36|17.9642
19:38:36|17.9519
19:38:37|17.9706
19:38:38|17.9674
19:38:40|17.9439
19:38:41|17.9439
19:38:42|17.9609
19:38:43|17.9609
19:38:44|17.9609
19:38:46|17.943
19:38:47|17.943
19:38:48|17.943
19:38:50|17.9609
19:38:50|17.943
19:38:52|17.943
19:38:53|17.943
19:38:54|17.943
19:38:55|17.9424
19:38:56|17.94
19:38:56|17.94
19:38:58|17.94
19:38:59|17.943
19:39:00|17.9559
19:39:02|17.9433
19:39:02|17.9433
19:39:03|17.943
19:39:04|17.9438
19:39:05|17.9588
19:39:06|17.9588
19:39:07|17.9439
19:39:09|17.9439
19:39:10|17.9432
19:39:11|17.8502
19:39:12|17.8684
19:39:13|17.8772
19:39:14|17.8502
19:39:15|17.85
19:39:17|17.8672
19:39:17|17.8501
19:39:18|17.843
19:39:19|17.8501
19:39:20|17.85
19:39:21|17.8403
19:39:22|17.897
19:39:23|17.8909
19:39:24|17.8848
19:39:25|17.8848
19:39:26|17.8848
19:39:27|17.8848
19:39:28|17.8819
19:39:29|17.8909
19:39:30|17.897
19:39:31|17.9018
19:39:32|17.9018
19:39:33|17.9022
19:39:34|17.9081
19:39:35|17.9084
19:39:36|17.9094
19:39:37|17.9081
19:39:38|17.9022
19:39:39|17.8969
19:39:41|17.8964
19:39:42|17.8909
19:39:44|17.882
19:39:45|17.8608
19:39:46|17.8771
19:39:46|17.8571
19:39:48|17.8587
19:39:49|17.8586
19:39:49|17.8588
19:39:51|17.8588
19:39:51|17.8501
19:39:52|17.861
19:39:53|17.8622
19:39:55|17.8622
19:39:56|17.86
19:39:57|17.861
19:39:58|17.878
19:39:59|17.878
19:40:01|17.86
19:40:01|17.87
19:40:02|17.87
19:40:03|17.8755
19:40:05|17.86
19:40:06|17.861
19:40:07|17.8599
19:40:08|17.86
19:40:09|17.8522
19:40:10|17.8326
19:40:11|17.8486
19:40:12|17.8526
19:40:13|17.86
19:40:14|17.841
19:40:15|17.853
19:40:16|17.853
19:40:17|17.8497
19:40:18|17.8497
19:40:19|17.841
19:40:20|17.8496
19:40:21|17.8496
19:40:22|17.8496
19:40:23|17.8451
19:40:24|17.8495
19:40:25|17.8495
19:40:26|17.845
19:40:27|17.845
19:40:28|17.845
19:40:29|17.845
19:40:30|17.841
19:40:31|17.8587
19:40:32|17.8496
19:40:33|17.8587
19:40:34|17.887
19:40:35|17.8607
19:40:36|17.878
19:40:37|17.8875
19:40:38|17.8676
19:40:39|17.8586
19:40:40|17.8602
19:40:41|17.8602
19:40:43|17.8602
19:40:43|17.8743
19:40:45|17.8744
19:40:46|17.9
19:40:48|17.8785
19:40:48|17.8812
19:40:49|17.8652
19:40:51|17.8599
19:40:52|17.8595
19:40:53|17.8596
19:40:54|17.8775
19:40:55|17.8775
19:40:56|17.8775
19:40:57|17.8966
19:40:57|17.8719
19:40:59|17.8719
19:41:00|17.8775
19:41:01|17.861
19:41:02|17.877
19:41:03|17.8777
19:41:04|17.8777
19:41:05|17.8777
19:41:06|17.8651
19:41:07|17.8619
19:41:07|17.8619
19:41:09|17.8619
19:41:10|17.8619
19:41:11|17.8753
19:41:12|17.8777
19:41:13|17.8666
19:41:14|17.8666
19:41:15|17.866
19:41:16|17.8776
19:41:17|17.8776
19:41:17|17.8776
19:41:19|17.8812
19:41:19|17.8821
19:41:20|17.8819
19:41:22|17.9
19:41:23|17.8835
19:41:24|17.8835
19:41:25|17.8813
19:41:26|17.8835
19:41:27|17.8835
19:41:28|17.8835
19:41:29|17.8835
19:41:30|17.8836
19:41:31|17.8836
19:41:32|17.8961
19:41:33|17.8836
19:41:33|17.8966
19:41:34|17.8966
19:41:36|17.9
19:41:37|17.8961
19:41:38|17.8849
19:41:38|17.8849
19:41:40|17.8849
19:41:40|17.8849
19:41:41|17.8986
19:41:44|17.9
19:41:45|17.9003
19:41:46|17.9003
19:41:47|17.9018
19:41:48|17.9018
19:41:49|17.8978
19:41:50|17.884
19:41:51|17.897
19:41:52|17.884
19:41:53|17.884
19:41:54|17.9012
19:41:55|17.9003
19:41:56|17.9003
19:41:57|17.8847
19:41:58|17.8847
19:41:59|17.8847
19:42:00|17.8847
19:42:01|17.8971
19:42:02|17.8971
19:42:03|17.8971
19:42:04|17.886
19:42:05|17.886
19:42:06|17.8971
19:42:07|17.8776
19:42:08|17.8776
19:42:10|17.8841
19:42:10|17.8841
19:42:11|17.8841
19:42:12|17.8818
19:42:13|17.8818
19:42:14|17.8818
19:42:16|17.8657
19:42:16|17.8818
19:42:17|17.8818
19:42:18|17.8806
19:42:19|17.8596
19:42:20|17.8596
19:42:22|17.8783
19:42:22|17.8783
19:42:23|17.8783
19:42:25|17.8794
19:42:25|17.8787
19:42:26|17.8596
19:42:27|17.8596
19:42:28|17.8596
19:42:29|17.8603
19:42:30|17.8596
19:42:31|17.853
19:42:32|17.853
19:42:33|17.853
19:42:34|17.8707
19:42:35|17.8707
19:42:36|17.8707
19:42:38|17.8603
19:42:38|17.8603
19:42:39|17.853
19:42:40|17.8603
19:42:41|17.8603
19:42:42|17.853
19:42:44|17.8771
19:42:46|17.8619
19:42:46|17.8764
19:42:48|17.8764
19:42:49|17.8537
19:42:50|17.853
19:42:51|17.853
19:42:52|17.8537
19:42:53|17.8537
19:42:54|17.8537
19:42:55|17.8537
19:42:56|17.853
19:42:57|17.8546
19:42:58|17.8547
19:42:59|17.8547
19:43:00|17.8547
19:43:01|17.8546
19:43:02|17.8755
19:43:03|17.8569
19:43:04|17.8569
19:43:06|17.8619
19:43:07|17.8596
19:43:07|17.8599
19:43:08|17.86
19:43:09|17.8553
19:43:11|17.8554
19:43:12|17.86
19:43:13|17.86
19:43:14|17.86
19:43:15|17.856
19:43:16|17.86
19:43:17|17.856
19:43:18|17.86
19:43:19|17.86
19:43:20|17.8562
19:43:21|17.8562
19:43:22|17.8562
19:43:23|17.8562
19:43:24|17.8562
19:43:25|17.86
19:43:26|17.86
19:43:27|17.8563
19:43:28|17.8563
19:43:29|17.86
19:43:30|17.86
19:43:31|17.86
19:43:32|17.86
19:43:33|17.86
19:43:34|17.8554
19:43:35|17.8554
19:43:36|17.8554
19:43:37|17.8563
19:43:38|17.8554
19:43:39|17.8554
19:43:40|17.8563
19:43:41|17.8563
19:43:42|17.8563
19:43:43|17.8562
19:43:44|17.8564
19:43:46|17.86
19:43:47|17.8564
19:43:48|17.8563
19:43:50|17.8565
19:43:50|17.8687
19:43:52|17.8687
19:43:53|17.8688
19:43:54|17.8688
19:43:55|17.88
19:43:55|17.88
19:43:57|17.8688
19:43:58|17.8688
19:43:59|17.8688
19:43:59|17.8687
19:44:00|17.8687
19:44:01|17.8687
19:44:03|17.8687
19:44:03|17.8687
19:44:04|17.8688
19:44:05|17.8688
19:44:07|17.8688
19:44:07|17.86
19:44:08|17.8688
19:44:10|17.8688
19:44:11|17.86
19:44:12|17.86
19:44:13|17.86
19:44:14|17.8688
19:44:15|17.8688
19:44:15|17.8688
19:44:16|17.8688
19:44:17|17.88
19:44:19|17.8694
19:44:21|17.88
19:44:21|17.88
19:44:22|17.8698
19:44:23|17.88
19:44:24|17.869
19:44:25|17.88
19:44:27|17.88
19:44:27|17.88
19:44:29|17.88
19:44:29|17.8688
19:44:30|17.8688
19:44:31|17.8688
19:44:32|17.8688
19:44:34|17.8688
19:44:34|17.8797
19:44:35|17.8809
19:44:36|17.8809
19:44:37|17.8801
19:44:38|17.8964
19:44:40|17.88
19:44:41|17.8946
19:44:41|17.8946
19:44:42|17.88
19:44:43|17.8944
19:44:45|17.9
19:44:46|17.9335
19:44:47|17.9346
19:44:49|17.9284
19:44:49|17.9284
19:44:50|17.9011
19:44:52|17.9011
19:44:52|17.9011
19:44:53|17.9011
19:44:54|17.9011
19:44:55|17.9339
19:44:56|17.9196
19:44:58|17.9196
19:44:59|17.9249
19:45:00|17.924
19:45:01|17.9228
19:45:01|17.9011
19:45:03|17.912
19:45:04|17.9164
19:45:04|17.9164
19:45:06|17.9164
19:45:06|17.9156
19:45:07|17.9157
19:45:08|17.9261
19:45:09|17.9261
19:45:10|17.88
19:45:11|17.9168
19:45:12|17.9168
19:45:13|17.9121
19:45:14|17.9121
19:45:15|17.9121
19:45:16|17.9121
19:45:17|17.9121
19:45:19|17.9121
19:45:20|17.9121
19:45:20|17.901
19:45:21|17.901
19:45:23|17.9011
19:45:23|17.9011
19:45:24|17.9011
19:45:25|17.9011
19:45:26|17.9
19:45:27|17.9011
19:45:28|17.9011
19:45:29|17.9011
19:45:30|17.9011
19:45:32|17.9011
19:45:32|17.901
19:45:33|17.9011
19:45:34|17.901
19:45:35|17.901
19:45:37|17.901
19:45:38|17.9011
19:45:38|17.9011
19:45:39|17.88
19:45:41|17.9
19:45:41|17.9
19:45:42|17.9
19:45:43|17.9
19:45:44|17.934
19:45:46|17.934
19:45:47|17.9336
19:45:49|17.9261
19:45:50|17.9898
19:45:51|17.9199
19:45:52|17.9199
19:45:53|17.9486
19:45:54|17.9325
19:45:55|17.9895
19:45:56|17.9867
19:45:57|17.9845
19:45:58|17.9845
19:45:59|17.978
19:46:00|17.9547
19:46:01|17.9798
19:46:02|17.9798
19:46:02|17.9795
19:46:03|17.9795
19:46:04|17.984
19:46:06|17.9795
19:46:07|17.9795
19:46:08|17.9591
19:46:09|17.9591
19:46:10|17.9791
19:46:11|17.9613
19:46:12|17.9597
19:46:12|17.9775
19:46:14|17.9795
19:46:14|17.9795
19:46:16|17.9784
19:46:17|17.9791
19:46:18|17.9633
19:46:19|17.9785
19:46:19|17.9785
19:46:21|17.9775
19:46:22|17.9783
19:46:22|17.9633
19:46:24|17.9633
19:46:25|17.9771
19:46:26|17.9625
19:46:27|17.9625
19:46:28|17.9795
19:46:29|17.9795
19:46:30|17.9795
19:46:31|17.9795
19:46:31|17.9793
19:46:32|17.9795
19:46:34|17.9775
19:46:35|17.9795
19:46:36|17.9795
19:46:37|17.9809
19:46:38|17.9899
19:46:39|17.9899
19:46:39|18.0207
19:46:41|18.0338
19:46:42|18.0061
19:46:43|18.0447
19:46:43|18.05
19:46:45|18.05
19:46:46|18.05
19:46:48|18.0755
19:46:48|18.0752
19:46:49|18.0752
19:46:50|18.0723
19:46:51|18.0723
19:46:53|18.0783
19:46:53|18.0769
19:46:55|18.0749
19:46:56|18.072
19:46:57|18.0922
19:46:58|18.0911
19:46:59|18.1153
19:46:59|18.093
19:47:00|18.0939
19:47:01|18.0777
19:47:02|18.0935
19:47:03|18.0777
19:47:04|18.0868
19:47:05|18.093
19:47:07|18.0933
19:47:07|18.0939
19:47:09|18.0939
19:47:10|18.0933
19:47:10|18.0751
19:47:12|18.0882
19:47:12|18.0841
19:47:14|18.0738
19:47:14|18.0704
19:47:15|18.0704
19:47:16|18.0612
19:47:17|18.0612
19:47:18|18.0612
19:47:19|18.0611
19:47:20|18.0611
19:47:21|18.0607
19:47:22|18.05
19:47:23|18.0591
19:47:24|18.058
19:47:25|18.0256
19:47:26|18.0361
19:47:27|18.0595
19:47:28|18.0426
19:47:29|18.0591
19:47:30|18.0418
19:47:31|18.021
19:47:32|18.0357
19:47:33|18.0357
19:47:35|18.0345
19:47:35|18.0345
19:47:36|18.0202
19:47:37|18.0204
19:47:38|18.0204
19:47:39|18.0204
19:47:40|18.0204
19:47:41|18.0282
19:47:42|18.0282
19:47:43|18.0202
19:47:44|18.0202
19:47:46|18.03
19:47:47|18.02
19:47:49|18.02
19:47:50|18.0264
19:47:52|18.02
19:47:53|18.02
19:47:53|18.02
19:47:55|18.02
19:47:56|18.02
19:47:58|18.0197
19:47:58|18.02
19:47:59|18.
19:48:00|18.02
19:48:01|18.
19:48:02|18.0002
19:48:03|18.
19:48:04|18.
19:48:06|18.
19:48:07|18.
19:48:08|18.0182
19:48:09|18.
19:48:10|18.
19:48:11|18.0004
19:48:12|18.0004
19:48:13|18.0004
19:48:14|18.0014
19:48:15|18.0011
19:48:16|18.0042
19:48:17|18.02
19:48:18|18.0209
19:48:19|18.0264
19:48:20|18.0093
19:48:21|18.0093
19:48:22|18.0054
19:48:23|18.0068
19:48:24|18.0264
19:48:25|18.025
19:48:26|18.025
19:48:27|18.025
19:48:28|18.02
19:48:29|18.0343
19:48:30|18.02
19:48:31|18.02
19:48:32|18.0344
19:48:33|18.0202
19:48:34|18.02
19:48:35|18.02
19:48:36|18.0357
19:48:37|18.0357
19:48:38|18.0357
19:48:39|18.0201
19:48:40|18.02
19:48:41|18.02
19:48:42|18.0357
19:48:43|18.02
19:48:44|18.0203
19:48:45|18.0203
19:48:46|18.0203
19:48:47|18.042
19:48:49|18.042
19:48:51|18.0426
19:48:51|18.0423
19:48:52|18.0423
19:48:53|18.0423
19:48:54|18.0589
19:48:56|18.0428
19:48:56|18.0428
19:48:57|18.0449
19:48:58|18.0449
19:48:59|18.0449
19:49:00|18.0449
19:49:01|18.0452
19:49:02|18.0449
19:49:04|18.0449
19:49:05|18.0449
19:49:06|18.0449
19:49:07|18.042
19:49:07|18.0353
19:49:09|18.0405
19:49:10|18.0402
19:49:10|18.0255
19:49:12|18.04
19:49:14|18.04
19:49:14|18.0264
19:49:15|18.0264
19:49:16|18.0349
19:49:18|18.0382
19:49:18|18.035
19:49:19|18.0397
19:49:20|18.0349
19:49:21|18.0397
19:49:22|18.04
19:49:23|18.0349
19:49:24|18.04
19:49:25|18.04
19:49:26|18.04
19:49:27|18.0351
19:49:28|18.04
19:49:29|18.0349
19:49:30|18.0351
19:49:31|18.0402
19:49:32|18.04
19:49:33|18.04
19:49:34|18.0447
19:49:35|18.0519
19:49:36|18.0736
19:49:37|18.1018
19:49:38|18.0936
19:49:39|18.1042
19:49:40|18.1042
19:49:41|18.0829
19:49:42|18.0854
19:49:43|18.0787
19:49:44|18.0754
19:49:45|18.0754
19:49:46|18.0754
19:49:47|18.1039
19:49:49|18.1039
19:49:50|18.1022
19:49:52|18.12
19:49:52|18.12
19:49:53|18.1209
19:49:54|18.1351
19:49:55|18.1156
19:49:57|18.109
19:49:57|18.109
19:49:58|18.1071
19:50:00|18.1078
19:50:00|18.1077
19:50:02|18.109
19:50:03|18.109
19:50:04|18.109
19:50:05|18.109
19:50:06|18.1023
19:50:07|18.1023
19:50:08|18.1024
19:50:09|18.1024
19:50:10|18.1024
19:50:11|18.1024
19:50:12|18.1024
19:50:13|18.1148
19:50:14|18.1156
19:50:15|18.1156
19:50:16|18.1156
19:50:17|18.1156
19:50:18|18.1092
19:50:19|18.1092
19:50:20|18.1156
19:50:30|18.1144
19:50:30|18.1156
19:50:31|18.1156
19:50:32|18.1156
19:50:33|18.1156
19:50:35|18.1306
19:50:36|18.1311
19:50:37|18.1312
19:50:38|18.14
19:50:39|18.15
19:50:40|18.1502
19:50:41|18.1702
19:50:42|18.1702
19:50:43|18.1566
19:50:44|18.1577
19:50:45|18.1743
19:50:46|18.177
19:50:47|18.1592
19:50:48|18.2
19:50:50|18.1988
19:50:52|18.1837
19:50:53|18.1994
19:50:54|18.1999
19:50:55|18.1857
19:50:56|18.1999
19:50:58|18.1995
19:50:59|18.1999
19:50:59|18.1999
19:51:00|18.1829
19:51:01|18.1803
19:51:02|18.1998
19:51:03|18.1829
19:51:04|18.1999
19:51:05|18.1901
19:51:06|18.1903
19:51:07|18.1994
19:51:08|18.1996
19:51:09|18.1999
19:51:11|18.1999
19:51:11|18.1999
19:51:12|18.1999
19:51:13|18.1904
19:51:14|18.194
19:51:15|18.1988
19:51:16|18.1843
19:51:17|18.1829
19:51:18|18.1829
19:51:19|18.19
19:51:20|18.1727
19:51:21|18.16
19:51:22|18.1684
19:51:23|18.1821
19:51:24|18.1819
19:51:25|18.1789
19:51:26|18.1789
19:51:27|18.1812
19:51:28|18.1732
19:51:29|18.1998
19:51:30|18.1812
19:51:31|18.1999
19:51:32|18.1999
19:51:33|18.1999
19:51:34|18.2
19:51:35|18.2
19:51:37|18.2004
19:51:37|18.2004
19:51:38|18.2045
19:51:39|18.2072
19:51:40|18.2078
19:51:42|18.2249
19:51:42|18.2282
19:51:43|18.2294
19:51:44|18.2294
19:51:45|18.2095
19:51:46|18.1906
19:51:47|18.2282
19:51:48|18.2282
19:51:49|18.2362
19:51:51|18.2195
19:51:52|18.2195
19:51:53|18.2282
19:51:54|18.2282
19:51:55|18.2215
19:51:56|18.2167
19:51:57|18.2178
19:51:59|18.2178
19:52:00|18.2178
19:52:01|18.218
19:52:02|18.218
19:52:03|18.218
19:52:03|18.218
19:52:05|18.218
19:52:06|18.2174
19:52:07|18.2174
19:52:08|18.2174
19:52:09|18.2199
19:52:10|18.2199
19:52:11|18.25
19:52:12|18.256
19:52:13|18.256
19:52:14|18.256
19:52:15|18.2525
19:52:16|18.2564
19:52:17|18.2564
19:52:18|18.264
19:52:19|18.2641
19:52:19|18.2468
19:52:21|18.2769
19:52:21|18.2594
19:52:22|18.258
19:52:24|18.2952
19:52:25|18.271
19:52:26|18.286
19:52:27|18.3022
19:52:28|18.2777
19:52:28|18.3034
19:52:30|18.2811
19:52:31|18.305
19:52:32|18.305
19:52:32|18.3233
19:52:33|18.2998
19:52:35|18.305
19:52:36|18.305
19:52:37|18.305
19:52:38|18.305
19:52:39|18.3009
19:52:40|18.3149
19:52:41|18.314
19:52:42|18.3161
19:52:42|18.3163
19:52:44|18.3116
19:52:45|18.3275
19:52:45|18.3144
19:52:46|18.3081
19:52:48|18.323
19:52:48|18.3377
19:52:50|18.3397
19:52:52|18.3274
19:52:53|18.3396
19:52:54|18.34
19:52:55|18.337
19:52:56|18.337
19:52:57|18.3402
19:52:58|18.3408
19:53:00|18.3408
19:53:00|18.3185
19:53:01|18.3274
19:53:03|18.35
19:53:04|18.35
19:53:05|18.35
19:53:05|18.35
19:53:07|18.3408
19:53:08|18.3477
19:53:09|18.3477
19:53:10|18.3408
19:53:11|18.3321
19:53:12|18.3441
19:53:12|18.3321
19:53:13|18.3408
19:53:14|18.3408
19:53:16|18.35
19:53:17|18.3321
19:53:17|18.3275
19:53:19|18.3301
19:53:20|18.33
19:53:20|18.3314
19:53:21|18.3465
19:53:22|18.3458
19:53:23|18.3314
19:53:25|18.3081
19:53:25|18.3107
19:53:27|18.3023
19:53:27|18.3014
19:53:28|18.3165
19:53:30|18.329
19:53:31|18.3013
19:53:31|18.3214
19:53:32|18.3214
19:53:33|18.329
19:53:35|18.3049
19:53:35|18.3278
19:53:36|18.3275
19:53:37|18.3278
19:53:38|18.3199
19:53:40|18.3205
19:53:40|18.3054
19:53:41|18.3182
19:53:43|18.3034
19:53:43|18.3198
19:53:45|18.3182
19:53:45|18.3199
19:53:46|18.3106
19:53:47|18.3266
19:53:48|18.3266
19:53:49|18.3266
19:53:50|18.3266
19:53:52|18.3277
19:53:54|18.3397
19:53:55|18.3397
19:53:55|18.3289
19:53:57|18.3204
19:53:58|18.3204
19:53:59|18.3267
19:54:00|18.3016
19:54:01|18.3241
19:54:02|18.324
19:54:03|18.3237
19:54:03|18.3237
19:54:05|18.3237
19:54:06|18.3237
19:54:06|18.3371
19:54:08|18.33
19:54:09|18.3313
19:54:10|18.3484
19:54:11|18.3328
19:54:12|18.3328
19:54:13|18.3399
19:54:13|18.35
19:54:15|18.3404
19:54:16|18.3389
19:54:17|18.3389
19:54:17|18.3389
19:54:18|18.3454
19:54:20|18.3607
19:54:20|18.3763
19:54:22|18.3763
19:54:22|18.3763
19:54:24|18.3775
19:54:25|18.3775
19:54:25|18.3851
19:54:27|18.3763
19:54:28|18.3763
19:54:29|18.3851
19:54:30|18.3845
19:54:30|18.3593
19:54:32|18.3472
19:54:33|18.3449
19:54:34|18.3447
19:54:35|18.3108
19:54:35|18.3108
19:54:36|18.3394
19:54:38|18.3394
19:54:39|18.3305
19:54:40|18.3522
19:54:41|18.3086
19:54:41|18.3387
19:54:42|18.3387
19:54:44|18.339
19:54:45|18.3395
19:54:46|18.3394
19:54:47|18.3395
19:54:48|18.339
19:54:49|18.3541
19:54:49|18.3541
19:54:51|18.3606
19:54:52|18.3449
19:54:54|18.3339
19:54:55|18.3543
19:54:56|18.35
19:54:58|18.3418
19:54:59|18.3614
19:54:59|18.3614
19:55:01|18.3614
19:55:02|18.3615
19:55:02|18.3665
19:55:03|18.36
19:55:04|18.3666
19:55:05|18.3691
19:55:07|18.3524
19:55:08|18.349
19:55:09|18.3665
19:55:10|18.3665
19:55:11|18.3665
19:55:12|18.3776
19:55:13|18.3665
19:55:14|18.3665
19:55:15|18.3613
19:55:16|18.3665
19:55:17|18.3744
19:55:19|18.3744
19:55:19|18.3703
19:55:20|18.3703
19:55:21|18.3703
19:55:22|18.3744
19:55:23|18.37
19:55:25|18.37
19:55:26|18.3638
19:55:26|18.3659
19:55:27|18.3659
19:55:28|18.3659
19:55:29|18.3659
19:55:30|18.3659
19:55:31|18.3701
19:55:32|18.3604
19:55:33|18.3604
19:55:34|18.3604
19:55:35|18.3721
19:55:37|18.3817
19:55:37|18.3663
19:55:38|18.3663
19:55:39|18.3662
19:55:40|18.372
19:55:41|18.372
19:55:42|18.3662
19:55:43|18.3662
19:55:44|18.3662
19:55:45|18.3662
19:55:46|18.3718
19:55:47|18.3662
19:55:48|18.3662
19:55:49|18.3616
19:55:50|18.3612
19:55:51|18.3659
19:55:52|18.3611
19:55:54|18.3662
19:55:55|18.3658
19:55:56|18.3662
19:55:57|18.3662
19:55:58|18.3662
19:55:59|18.3659
19:56:00|18.3659
19:56:01|18.3109
19:56:03|18.2998
19:56:03|18.2557
19:56:04|18.2501
19:56:06|18.2466
19:56:07|18.2677
19:56:08|18.2862
19:56:09|18.267
19:56:10|18.2528
19:56:11|18.2506
19:56:12|18.2572
19:56:13|18.2575
19:56:14|18.2522
19:56:15|18.2501
19:56:16|18.2502
19:56:17|18.2501
19:56:18|18.2492
19:56:19|18.2491
19:56:20|18.217
19:56:21|18.2141
19:56:22|18.1795
19:56:23|18.15
19:56:24|18.15
19:56:25|18.15
19:56:26|18.15
19:56:27|18.1475
19:56:28|18.1542
19:56:29|18.1568
19:56:30|18.15
19:56:31|18.1333
19:56:32|18.1328
19:56:33|18.1328
19:56:34|18.1328
19:56:35|18.1323
19:56:36|18.1323
19:56:37|18.1434
19:56:38|18.1323
19:56:39|18.1187
19:56:40|18.1344
19:56:41|18.1351
19:56:42|18.1323
19:56:43|18.141
19:56:44|18.141
19:56:45|18.141
19:56:46|18.1234
19:56:47|18.1542
19:56:48|18.1523
19:56:49|18.1531
19:56:50|18.1713
19:56:51|18.1543
19:56:52|18.1682
19:56:53|18.1542
19:56:54|18.1652
19:56:56|18.1543
19:56:56|18.1647
19:56:58|18.1647
19:57:00|18.1655
19:57:01|18.1655
19:57:02|18.1655
19:57:03|18.1655
19:57:04|18.1648
19:57:04|18.1648
19:57:05|18.1648
19:57:07|18.1648
19:57:07|18.1531
19:57:09|18.1531
19:57:10|18.1648
19:57:11|18.1648
19:57:12|18.1513
19:57:13|18.1637
19:57:14|18.1637
19:57:15|18.1531
19:57:16|18.1525
19:57:17|18.1525
19:57:17|18.1645
19:57:19|18.1531
19:57:19|18.1513
19:57:21|18.15
19:57:21|18.1501
19:57:23|18.1501
19:57:24|18.1525
19:57:24|18.15
19:57:26|18.1501
19:57:27|18.1501
19:57:28|18.1501
19:57:29|18.15
19:57:30|18.1501
19:57:31|18.15
19:57:31|18.1501
19:57:32|18.15
19:57:33|18.15
19:57:35|18.1501
19:57:36|18.1501
19:57:37|18.1501
19:57:37|18.15
19:57:39|18.2086
19:57:40|18.1876
19:57:41|18.1771
19:57:42|18.1561
19:57:43|18.1561
19:57:44|18.1561
19:57:45|18.1582
19:57:46|18.1547
19:57:47|18.1547
19:57:48|18.1525
19:57:49|18.1525
19:57:50|18.1525
19:57:51|18.1654
19:57:52|18.1525
19:57:53|18.1547
19:57:54|18.1547
19:57:55|18.1525
19:57:57|18.1547
19:57:58|18.1547
19:58:00|18.1501
19:58:01|18.1501
19:58:02|18.1501
19:58:03|18.1501
19:58:04|18.15
19:58:05|18.1525
19:58:06|18.1525
19:58:07|18.1505
19:58:08|18.1547
19:58:09|18.1547
19:58:10|18.1547
19:58:11|18.1546
19:58:12|18.1546
19:58:13|18.1546
19:58:14|18.1546
19:58:16|18.1546
19:58:16|18.1547
19:58:17|18.1546
19:58:18|18.1546
19:58:20|18.1501
19:58:20|18.1501
19:58:21|18.1501
19:58:22|18.0827
19:58:24|18.0704
19:58:24|18.026
19:58:25|18.0792
19:58:26|18.0696
19:58:27|18.0422
19:58:28|18.0422
19:58:30|18.0962
19:58:30|18.0962
19:58:31|18.0662
19:58:32|18.0662
19:58:33|18.0697
19:58:34|18.0697
19:58:35|18.0977
19:58:37|18.0875
19:58:37|18.0829
19:58:38|18.1081
19:58:40|18.0841
19:58:40|18.124
19:58:41|18.1219
19:58:42|18.1219
19:58:43|18.1219
19:58:44|18.1219
19:58:45|18.0692
19:58:46|18.0692
19:58:47|18.0692
19:58:48|18.0692
19:58:49|18.1035
19:58:50|18.09
19:58:51|18.0862
19:58:52|18.0885
19:58:53|18.09
19:58:54|18.0901
19:58:55|18.088
19:58:57|18.088
19:58:59|18.0965
19:59:00|18.1268
19:59:01|18.1268
19:59:02|18.1111
19:59:03|18.1097
19:59:04|18.1098
19:59:05|18.1254
19:59:06|18.1254
19:59:08|18.1274
19:59:08|18.1274
19:59:10|18.1109
19:59:11|18.1109
19:59:11|18.1108
19:59:12|18.1107
19:59:13|18.1402
19:59:14|18.1402
19:59:15|18.1134
19:59:16|18.136
19:59:17|18.1158
19:59:18|18.1158
19:59:19|18.1117
19:59:20|18.12
19:59:21|18.12
19:59:22|18.1141
19:59:23|18.1141
19:59:24|18.1098
19:59:25|18.1098
19:59:26|18.1126
19:59:27|18.1126
19:59:28|18.0884
19:59:29|18.1
19:59:30|18.1
19:59:31|18.0997
19:59:32|18.1
19:59:33|18.1
19:59:34|18.1
19:59:35|18.0898
19:59:36|18.0997
19:59:37|18.0998
19:59:38|18.0898
19:59:39|18.0898
19:59:40|18.0898
19:59:41|18.0898
19:59:42|18.099
19:59:43|18.0997
19:59:44|18.0997
19:59:45|18.0997
19:59:46|18.0898
19:59:47|18.0996
19:59:48|18.0898
19:59:49|18.0994
19:59:50|18.0894
19:59:51|18.0898
19:59:52|18.0898
19:59:53|18.0898
19:59:54|18.0885
19:59:55|18.0898
19:59:56|18.0995
19:59:57|18.0995
19:59:59|18.0996
20:00:00|18.0898
20:00:01|18.0898
20:00:02|18.0898
20:00:03|18.0898
20:00:04|18.0898
20:00:05|18.09
20:00:06|18.0899
20:00:07|18.0899
20:00:08|18.0899
20:00:08|18.0996
20:00:10|18.0996
20:00:11|18.0996
20:00:12|18.0996
20:00:13|18.0996
20:00:14|18.0996
20:00:15|18.0996
20:00:16|18.0905
20:00:17|18.0905
20:00:18|18.0905
20:00:19|18.0905
20:00:20|18.0905
20:00:21|18.0905
20:00:22|18.0905
20:00:23|18.0905
20:00:24|18.0905
20:00:25|18.0905
20:00:26|18.0996
20:00:27|18.0996
20:00:28|18.0997
20:00:29|18.0998
20:00:30|18.1
20:00:32|18.0977
20:00:32|18.1139
20:00:33|18.1154
20:00:34|18.1154
20:00:35|18.1
20:00:36|18.092
20:00:37|18.1
20:00:38|18.12
20:00:39|18.0905
20:00:40|18.0905
20:00:41|18.0905
20:00:42|18.0905
20:00:43|18.0996
20:00:44|18.0996
20:00:45|18.0907
20:00:46|18.0907
20:00:47|18.0907
20:00:48|18.0907
20:00:49|18.1
20:00:50|18.1
20:00:51|18.1
20:00:52|18.1
20:00:53|18.1145
20:00:54|18.1145
20:00:55|18.0909
20:00:56|18.0909
20:00:57|18.0906
20:00:59|18.0906
20:01:00|18.114
20:01:01|18.114
20:01:03|18.1106
20:01:04|18.1106
20:01:05|18.0906
20:01:06|18.0906
20:01:07|18.1115
20:01:08|18.1115
20:01:09|18.0908
20:01:11|18.1089
20:01:12|18.1089
20:01:13|18.1
20:01:13|18.1112
20:01:14|18.1104
20:01:15|18.0918
20:01:17|18.1095
20:01:17|18.1095
20:01:18|18.0915
20:01:19|18.1076
20:01:20|18.1076
20:01:21|18.0921
20:01:22|18.0921
20:01:23|18.0921
20:01:24|18.1076
20:01:25|18.0938
20:01:26|18.107
20:01:27|18.0938
20:01:28|18.0938
20:01:29|18.1253
20:01:30|18.1076
20:01:31|18.093
20:01:32|18.093
20:01:33|18.093
20:01:34|18.093
20:01:35|18.093
20:01:36|18.093
20:01:37|18.1076
20:01:38|18.1067
20:01:39|18.1067
20:01:40|18.1067
20:01:41|18.1067
20:01:42|18.1067
20:01:43|18.1067
20:01:44|18.1067
20:01:45|18.1067
20:01:46|18.1067
20:01:47|18.1067
20:01:48|18.1067
20:01:49|18.1067
20:01:50|18.0942
20:01:51|18.0942
20:01:52|18.0942
20:01:53|18.1046
20:01:54|18.1046
20:01:55|18.1046
20:01:56|18.1046
20:01:57|18.1006
20:01:58|18.1006
20:02:00|18.1006
20:02:00|18.1006
20:02:02|18.1006
20:02:03|18.1046
20:02:04|18.1046
20:02:05|18.1056
20:02:06|18.1056
20:02:07|18.1056
20:02:08|18.1195
20:02:09|18.1057
20:02:10|18.1195
20:02:11|18.1195
20:02:12|18.1195
20:02:13|18.1195
20:02:14|18.1065
20:02:15|18.1065
20:02:16|18.1065
20:02:17|18.1065
20:02:18|18.1067
20:02:19|18.1067
20:02:20|18.1065
20:02:21|18.1065
20:02:22|18.1046
20:02:23|18.1046
20:02:24|18.1046
20:02:25|18.1046
20:02:26|18.1046
20:02:27|18.1046
20:02:28|18.1046
20:02:29|18.1046
20:02:30|18.1077
20:02:31|18.1077
20:02:32|18.1104
20:02:33|18.1104
20:02:34|18.1194
20:02:35|18.1103
20:02:36|18.1195
20:02:37|18.1111
20:02:38|18.12
20:02:39|18.12
20:02:40|18.12
20:02:41|18.12
20:02:42|18.1115
20:02:43|18.12
20:02:44|18.12
20:02:45|18.1115
20:02:46|18.1114
20:02:48|18.1114
20:02:48|18.1115
20:02:49|18.12
20:02:50|18.12
20:02:51|18.12
20:02:52|18.12
20:02:53|18.1115
20:02:55|18.12
20:02:56|18.1483
20:02:56|18.1483
20:02:57|18.1289
20:02:58|18.1291
20:02:59|18.1291
20:03:01|18.1303
20:03:03|18.166
20:03:04|18.166
20:03:05|18.1626
20:03:06|18.1626
20:03:07|18.154
20:03:08|18.154
20:03:09|18.1659
20:03:10|18.153
20:03:11|18.1492
20:03:12|18.1626
20:03:13|18.1626
20:03:14|18.1626
20:03:15|18.1626
20:03:16|18.1626
20:03:17|18.1626
20:03:18|18.1495
20:03:19|18.1619
20:03:20|18.1619
20:03:21|18.1519
20:03:22|18.1519
20:03:23|18.1519
20:03:24|18.1798
20:03:25|18.1981
20:03:26|18.1981
20:03:27|18.193
20:03:28|18.193
20:03:29|18.193
20:03:30|18.187
20:03:31|18.1791
20:03:32|18.1791
20:03:33|18.1843
20:03:34|18.1843
20:03:35|18.1844
20:03:36|18.1914
20:03:37|18.193
20:03:38|18.193
20:03:39|18.193
20:03:40|18.1855
20:03:41|18.1968
20:03:42|18.1855
20:03:43|18.1961
20:03:44|18.1975
20:03:45|18.1947
20:03:46|18.1947
20:03:47|18.1947
20:03:48|18.1947
20:03:49|18.19
20:03:50|18.19
20:03:51|18.1961
20:03:52|18.1856
20:03:53|18.1791
20:03:54|18.1961
20:03:55|18.193
20:03:56|18.1741
20:03:57|18.1741
20:03:58|18.1741
20:03:59|18.1741
20:04:00|18.19
20:04:01|18.1844
20:04:03|18.174
20:04:04|18.1926
20:04:05|18.1946
20:04:08|18.1926
20:04:09|18.1926
20:04:10|18.193
20:04:10|18.1926
20:04:11|18.1926
20:04:13|18.193
20:04:13|18.1926
20:04:15|18.193
20:04:16|18.193
20:04:16|18.1926
20:04:18|18.1926
20:04:19|18.1926
20:04:19|18.1926
20:04:20|18.193
20:04:21|18.193
20:04:23|18.193
20:04:23|18.193
20:04:24|18.198
20:04:26|18.198
20:04:26|18.198
20:04:28|18.1979
20:04:28|18.1926
20:04:29|18.1926
20:04:30|18.1979
20:04:31|18.1979
20:04:32|18.1979
20:04:34|18.1979
20:04:35|18.1979
20:04:36|18.1979
20:04:37|18.1979
20:04:38|18.1979
20:04:39|18.1926
20:04:40|18.1927
20:04:41|18.193
20:04:42|18.1979
20:04:43|18.1979
20:04:44|18.197
20:04:45|18.1927
20:04:46|18.1397
20:04:47|18.1537
20:04:48|18.1702
20:04:49|18.1703
20:04:50|18.1542
20:04:51|18.1477
20:04:52|18.1723
20:04:53|18.1689
20:04:54|18.1689
20:04:55|18.174
20:04:56|18.174
20:04:58|18.1686
20:04:59|18.1686
20:05:00|18.1686
20:05:00|18.1659
20:05:02|18.1508
20:05:03|18.1689
20:05:05|18.1561
20:05:05|18.1561
20:05:07|18.1662
20:05:08|18.1662
20:05:09|18.1662
20:05:10|18.1662
20:05:12|18.1799
20:05:12|18.1663
20:05:13|18.1799
20:05:14|18.1799
20:05:15|18.1673
20:05:16|18.1673
20:05:17|18.1673
20:05:18|18.1799
20:05:19|18.1669
20:05:20|18.1669
20:05:21|18.1887
20:05:23|18.1894
20:05:24|18.1894
20:05:25|18.1894
20:05:26|18.1894
20:05:27|18.1894
20:05:27|18.1878
20:05:29|18.1878
20:05:30|18.1878
20:05:30|18.1881
20:05:31|18.1801
20:05:33|18.1799
20:05:33|18.1705
20:05:35|18.1705
20:05:35|18.1705
20:05:37|18.1856
20:05:37|18.1856
20:05:39|18.171
20:05:40|18.1856
20:05:40|18.1856
20:05:41|18.1856
20:05:43|18.1856
20:05:43|18.1711
20:05:45|18.1837
20:05:46|18.1823
20:05:46|18.1696
20:05:47|18.1696
20:05:49|18.1687
20:05:49|18.1687
20:05:51|18.1833
20:05:52|18.1696
20:05:53|18.1696
20:05:54|18.1696
20:05:55|18.1696
20:05:56|18.1696
20:05:57|18.1696
20:05:58|18.1696
20:05:59|18.1696
20:06:00|18.1692
20:06:01|18.1692
20:06:02|18.1697
20:06:04|18.1697
20:06:04|18.1791
20:06:06|18.1799
20:06:06|18.1799
20:06:08|18.1697
20:06:09|18.1696
20:06:10|18.1696
20:06:10|18.1702
20:06:12|18.1702
20:06:13|18.1702
20:06:14|18.1704
20:06:15|18.1794
20:06:16|18.1701
20:06:17|18.1701
20:06:18|18.1701
20:06:19|18.1799
20:06:20|18.1794
20:06:21|18.1794
20:06:22|18.1789
20:06:23|18.1789
20:06:25|18.1789
20:06:26|18.1701
20:06:27|18.1789
20:06:28|18.1789
20:06:29|18.1701
20:06:30|18.1701
20:06:30|18.1701
20:06:32|18.1786
20:06:33|18.1786
20:06:34|18.1786
20:06:35|18.1696
20:06:36|18.1696
20:06:36|18.1696
20:06:37|18.1773
20:06:38|18.1773
20:06:39|18.1773
20:06:40|18.1773
20:06:41|18.1697
20:06:43|18.1697
20:06:44|18.17
20:06:44|18.17
20:06:45|18.17
20:06:47|18.17
20:06:48|18.1696
20:06:49|18.1674
20:06:50|18.1772
20:06:51|18.16
20:06:52|18.16
20:06:53|18.16
20:06:54|18.16
20:06:55|18.16
20:06:56|18.1583
20:06:57|18.1593
20:06:58|18.1593
20:06:59|18.1593
20:07:00|18.1614
20:07:01|18.1723
20:07:02|18.1578
20:07:03|18.1744
20:07:04|18.1755
20:07:06|18.1752
20:07:06|18.1752
20:07:08|18.1744
20:07:09|18.1744
20:07:10|18.1744
20:07:11|18.1615
20:07:12|18.1615
20:07:13|18.1759
20:07:14|18.1759
20:07:15|18.1799
20:07:16|18.1799
20:07:17|18.1799
20:07:18|18.1799
20:07:19|18.1799
20:07:20|18.1744
20:07:21|18.1772
20:07:22|18.1772
20:07:23|18.1772
20:07:24|18.1772
20:07:25|18.1772
20:07:26|18.1772
20:07:27|18.1772
20:07:28|18.1772
20:07:29|18.1773
20:07:30|18.1773
20:07:31|18.1772
20:07:32|18.1772
20:07:33|18.1772
20:07:34|18.1773
20:07:35|18.18
20:07:36|18.18
20:07:37|18.1772
20:07:38|18.1772
20:07:39|18.15
20:07:40|18.15
20:07:41|18.1849
20:07:42|18.1849
20:07:43|18.1849
20:07:44|18.1849
20:07:45|18.1849
20:07:46|18.1849
20:07:47|18.1849
20:07:48|18.1849
20:07:49|18.1849
20:07:50|18.1849
20:07:51|18.1849
20:07:53|18.1654
20:07:53|18.1655
20:07:54|18.1653
20:07:55|18.18
20:07:56|18.1652
20:07:57|18.1652
20:07:58|18.1652
20:08:00|18.18
20:08:00|18.18
20:08:01|18.1786
20:08:02|18.1786
20:08:03|18.1786
20:08:04|18.1786
20:08:06|18.1851
20:08:07|18.1851
20:08:08|18.1843
20:08:09|18.1843
20:08:10|18.1843
20:08:11|18.1841
20:08:21|18.1833
20:08:21|18.1833
20:08:23|18.1851
20:08:24|18.1851
20:08:24|18.1851
20:08:25|18.152
20:08:27|18.15
20:08:27|18.15
20:08:28|18.1771
20:08:30|18.1772
20:08:30|18.1607
20:08:31|18.1553
20:08:32|18.1553
20:08:34|18.1772
20:08:35|18.1772
20:08:36|18.1772
20:08:37|18.1611
20:08:38|18.1611
20:08:39|18.1611
20:08:40|18.1611
20:08:41|18.1611
20:08:42|18.1611
20:08:43|18.1611
20:08:44|18.1611
20:08:45|18.1761
20:08:46|18.1761
20:08:47|18.1613
20:08:48|18.1613
20:08:49|18.1772
20:08:50|18.1772
20:08:51|18.1618
20:08:52|18.1618
20:08:53|18.1753
20:08:54|18.1753
20:08:55|18.1753
20:08:56|18.1753
20:08:57|18.1753
20:08:58|18.1753
20:08:59|18.1753
20:09:00|18.1753
20:09:01|18.1739
20:09:02|18.1739
20:09:03|18.1739
20:09:05|18.1624
20:09:06|18.1625
20:09:08|18.1613
20:09:09|18.1753
20:09:11|18.1753
20:09:11|18.1611
20:09:13|18.1611
20:09:14|18.1611
20:09:15|18.1611
20:09:16|18.1611
20:09:17|18.1625
20:09:18|18.1625
20:09:19|18.1629
20:09:20|18.1629
20:09:21|18.1625
20:09:22|18.1625
20:09:23|18.1611
20:09:24|18.1611
20:09:25|18.1753
20:09:26|18.1696
20:09:27|18.1696
20:09:28|18.1611
20:09:29|18.1611
20:09:30|18.1611
20:09:31|18.1611
20:09:32|18.1611
20:09:33|18.1625
20:09:34|18.1625
20:09:35|18.1625
20:09:36|18.159
20:09:37|18.1589
20:09:38|18.1589
20:09:39|18.1752
20:09:40|18.1625
20:09:41|18.1625
20:09:42|18.1625
20:09:43|18.1625
20:09:44|18.1589
20:09:45|18.1589
20:09:46|18.1748
20:09:47|18.1749
20:09:48|18.1591
20:09:49|18.1591
20:09:50|18.1591
20:09:51|18.1625
20:09:52|18.1731
20:09:53|18.1731
20:09:54|18.1625
20:09:55|18.1482
20:09:56|18.1021
20:09:57|18.1496
20:09:58|18.1496
20:09:59|18.1496
20:10:00|18.1497
20:10:01|18.1499
20:10:02|18.1288
20:10:03|18.15
20:10:04|18.15
20:10:05|18.1272
20:10:06|18.1308
20:10:07|18.1309
20:10:09|18.1309
20:10:09|18.124
20:10:10|18.1433
20:10:11|18.1086
20:10:13|18.1205
20:10:14|18.1117
20:10:14|18.1117
20:10:16|18.1149
20:10:16|18.0997
20:10:17|18.0997
20:10:19|18.0975
20:10:20|18.0975
20:10:21|18.0975
20:10:21|18.0998
20:10:23|18.0997
20:10:24|18.083
20:10:25|18.09
20:10:25|18.0975
20:10:26|18.096
20:10:28|18.0707
20:10:29|18.1031
20:10:29|18.0986
20:10:31|18.0986
20:10:31|18.0964
20:10:33|18.0964
20:10:34|18.0964
20:10:35|18.095
20:10:36|18.095
20:10:37|18.0837
20:10:37|18.0893
20:10:39|18.0893
20:10:40|18.0893
20:10:41|18.0893
20:10:42|18.0618
20:10:44|18.0619
20:10:44|18.052
20:10:46|18.0708
20:10:46|18.0708
20:10:47|18.0504
20:10:48|18.0509
20:10:49|18.0534
20:10:51|18.0534
20:10:52|18.0732
20:10:52|18.0576
20:10:53|18.0618
20:10:54|18.0509
20:10:56|18.0509
20:10:56|18.0661
20:10:58|18.0509
20:10:58|18.0509
20:10:59|18.0566
20:11:00|18.0633
20:11:01|18.0458
20:11:02|18.0458
20:11:03|18.0362
20:11:05|18.0342
20:11:06|18.0154
20:11:06|18.0154
20:11:08|18.0207
20:11:10|18.
20:11:10|18.
20:11:11|18.
20:11:12|18.
20:11:13|18.
20:11:14|17.9983
20:11:15|17.9975
20:11:17|17.9794
20:11:18|17.9901
20:11:19|17.9901
20:11:20|18.
20:11:20|18.
20:11:22|18.0137
20:11:23|18.0137
20:11:24|18.0137
20:11:25|18.0017
20:11:26|18.0025
20:11:27|17.9995
20:11:28|17.9995
20:11:28|17.9995
20:11:30|18.0136
20:11:31|18.0017
20:11:31|17.9966
20:11:33|17.9922
20:11:33|17.9934
20:11:34|17.9934
20:11:36|17.9944
20:11:36|17.9763
20:11:38|17.9901
20:11:39|17.9953
20:11:40|17.9765
20:11:41|17.9927
20:11:42|17.9713
20:11:42|17.9901
20:11:44|17.9913
20:11:45|17.9897
20:11:46|17.9897
20:11:47|17.9897
20:11:47|17.9897
20:11:49|17.9897
20:11:50|17.9915
20:11:50|18.0112
20:11:52|18.0169
20:11:52|18.0234
20:11:53|18.0261
20:11:55|18.0261
20:11:55|18.0016
20:11:57|18.0002
20:11:58|18.0002
20:11:59|18.0002
20:12:00|18.0002
20:12:01|18.0002
20:12:02|18.0002
20:12:03|18.0003
20:12:04|18.0003
20:12:05|18.0017
20:12:06|18.021
20:12:07|18.0038
20:12:08|18.0038
20:12:10|18.0038
20:12:11|18.0043
20:12:12|18.01
20:12:12|18.01
20:12:14|18.026
20:12:15|18.005
20:12:16|18.005
20:12:17|18.005
20:12:18|18.0068
20:12:19|18.0068
20:12:20|18.0068
20:12:21|18.0068
20:12:22|18.0068
20:12:23|18.005
20:12:24|18.005
20:12:25|18.0068
20:12:26|18.0068
20:12:27|18.0069
20:12:28|18.0069
20:12:29|18.0068
20:12:30|18.0068
20:12:31|18.0068
20:12:32|18.0068
20:12:33|18.0068
20:12:34|18.0069
20:12:35|18.0068
20:12:36|18.0068
20:12:37|18.007
20:12:38|18.0282
20:12:39|18.0098
20:12:40|18.0659
20:12:41|18.0442
20:12:42|18.0449
20:12:43|18.0449
20:12:44|18.0449
20:12:45|18.0246
20:12:47|18.0233
20:12:47|18.0265
20:12:48|18.0265
20:12:49|18.0265
20:12:51|18.0265
20:12:51|18.0265
20:12:52|18.0246
20:12:53|18.0069
20:12:54|18.0069
20:12:55|18.0069
20:12:56|18.0072
20:12:57|18.01
20:12:58|18.01
20:12:59|18.01
20:13:00|18.01
20:13:01|18.01
20:13:02|18.01
20:13:03|18.01
20:13:04|18.026
20:13:05|18.0115
20:13:06|18.0115
20:13:07|18.0069
20:13:08|18.0442
20:13:10|18.01
20:13:11|18.0069
20:13:12|18.01
20:13:13|18.0069
20:13:15|18.0069
20:13:15|18.0069
20:13:16|18.0069
20:13:17|18.0069
20:13:18|18.0079
20:13:19|18.0079
20:13:20|18.01
20:13:22|18.01
20:13:22|18.01
20:13:23|18.0069
20:13:24|18.01
20:13:25|18.0115
20:13:26|18.0115
20:13:27|18.0282
20:13:28|18.0281
20:13:29|18.
20:13:30|18.
20:13:31|18.0113
20:13:32|18.011
20:13:33|18.011
20:13:34|18.0105
20:13:35|18.0097
20:13:36|18.0089
20:13:37|18.0089
20:13:38|17.9767
20:13:40|17.9952
20:13:40|17.9778
20:13:41|17.9778
20:13:42|17.9778
20:13:43|17.9905
20:13:44|17.9905
20:13:45|17.99
20:13:46|17.9785
20:13:48|17.9897
20:13:48|17.9795
20:13:50|17.9795
20:13:50|17.9795
20:13:51|17.9795
20:13:52|17.9795
20:13:53|17.9795
20:13:54|17.9767
20:13:55|17.9766
20:13:56|17.9795
20:13:57|17.9767
20:13:58|17.9767
20:13:59|17.9767
20:14:00|17.9872
20:14:01|17.9776
20:14:02|17.9776
20:14:03|17.9776
20:14:04|17.9799
20:14:05|17.9895
20:14:06|17.9769
20:14:07|17.9769
20:14:08|17.9769
20:14:09|17.9769
20:14:10|17.9769
20:14:12|17.9768
20:14:13|17.9768
20:14:14|17.9768
20:14:15|17.9768
20:14:16|17.9768
20:14:17|17.9768
20:14:18|17.9768
20:14:19|17.9768
20:14:20|17.99
20:14:21|17.9768
20:14:22|17.9768
20:14:23|17.9768
20:14:24|17.9768
20:14:25|17.99
20:14:26|17.99
20:14:27|17.9892
20:14:28|17.9892
20:14:29|17.9767
20:14:30|17.9884
20:14:31|17.9803
20:14:32|17.9803
20:14:33|17.9803
20:14:34|17.981
20:14:35|17.981
20:14:36|17.9896
20:14:37|17.9801
20:14:38|17.98
20:14:39|17.98
20:14:40|17.98
20:14:41|17.98
20:14:42|17.9896
20:14:43|17.9896
20:14:44|17.9896
20:14:45|17.99
20:14:46|17.9896
20:14:47|17.99
20:14:48|17.99
20:14:49|17.99
20:14:50|18.008
20:14:51|17.9896
20:14:52|17.9896
20:14:53|17.9896
20:14:54|17.9896
20:14:55|17.99
20:14:56|17.9896
20:14:57|17.9896
20:14:58|17.9896
20:14:59|17.981
20:15:00|17.98
20:15:01|17.98
20:15:02|17.9896
20:15:03|17.98
20:15:04|17.9766
20:15:05|17.9766
20:15:06|17.9766
20:15:07|17.9766
20:15:08|17.9774
20:15:09|17.98
20:15:10|17.9899
20:15:11|17.9899
20:15:13|17.9896
20:15:14|17.9766
20:15:15|17.9766
20:15:16|17.9766
20:15:17|17.9766
20:15:17|17.9766
20:15:19|17.9766
20:15:20|17.9766
20:15:21|17.9768
20:15:22|17.9768
20:15:23|17.9766
20:15:24|17.9766
20:15:24|17.9771
20:15:26|17.986
20:15:27|17.9491
20:15:28|17.9491
20:15:29|17.9139
20:15:30|17.7951
20:15:31|17.8458
20:15:32|17.8458
20:15:33|17.8482
20:15:34|17.8482
20:15:35|17.8482
20:15:36|17.8545
20:15:37|17.8735
20:15:38|17.7664
20:15:39|17.7704
20:15:40|17.8013
20:15:41|17.8099
20:15:42|17.8099
20:15:43|17.8448
20:15:44|17.8448
20:15:45|17.804
20:15:46|17.8124
20:15:47|17.8124
20:15:48|17.8099
20:15:49|17.8392
20:15:50|17.8118
20:15:51|17.821
20:15:52|17.821
20:15:53|17.821
20:15:54|17.818
20:15:55|17.818
20:15:56|17.8013
20:15:57|17.8002
20:15:58|17.8118
20:15:59|17.7737
20:16:00|17.7891
20:16:01|17.7664
20:16:02|17.786
20:16:03|17.7836
20:16:04|17.7666
20:16:05|17.8
20:16:06|17.8
20:16:07|17.7671
20:16:08|17.7836
20:16:09|17.7836
20:16:10|17.7881
20:16:11|17.7836
20:16:13|17.8002
20:16:14|17.8002
20:16:16|17.7845
20:16:17|17.8013
20:16:18|17.81
20:16:19|17.8087
20:16:20|17.8098
20:16:21|17.821
20:16:22|17.8245
20:16:23|17.8245
20:16:24|17.8325
20:16:25|17.82
20:16:26|17.812
20:16:27|17.812
20:16:28|17.8104
20:16:29|17.8118
20:16:30|17.8118
20:16:31|17.8118
20:16:32|17.822
20:16:33|17.822
20:16:34|17.822
20:16:35|17.8207
20:16:36|17.8124
20:16:37|17.8124
20:16:38|17.8124
20:16:39|17.8208
20:16:40|17.8207
20:16:42|17.812
20:16:42|17.8207
20:16:43|17.8207
20:16:44|17.8124
20:16:45|17.8118
20:16:46|17.8207
20:16:47|17.8118
20:16:48|17.8118
20:16:49|17.8118
20:16:50|17.8118
20:16:51|17.8207
20:16:52|17.8219
20:16:53|17.8217
20:16:54|17.8125
20:16:55|17.8125
20:16:56|17.8118
20:16:57|17.8123
20:16:58|17.8123
20:16:59|17.8207
20:17:00|17.8125
20:17:01|17.8125
20:17:02|17.8125
20:17:04|17.8125
20:17:04|17.8199
20:17:05|17.8199
20:17:06|17.8199
20:17:07|17.82
20:17:08|17.82
20:17:09|17.8199
20:17:10|17.82
20:17:11|17.8199
20:17:13|17.82
20:17:14|17.82
20:17:15|17.8199
20:17:16|17.8199
20:17:17|17.8199
20:17:18|17.8199
20:17:19|17.82
20:17:20|17.8199
20:17:21|17.8204
20:17:22|17.8125
20:17:23|17.8119
20:17:24|17.8123
20:17:25|17.8185
20:17:26|17.8185
20:17:27|17.812
20:17:27|17.812
20:17:29|17.8123
20:17:30|17.8119
20:17:31|17.8185
20:17:31|17.8199
20:17:33|17.8185
20:17:33|17.8198
20:17:35|17.8185
20:17:36|17.8185
20:17:37|17.8187
20:17:37|17.8199
20:17:38|17.8185
20:17:40|17.8185
20:17:41|17.8199
20:17:41|17.8185
20:17:43|17.82
20:17:44|17.8193
20:17:45|17.8123
20:17:45|17.8123
20:17:48|17.8119
20:17:48|17.8119
20:17:49|17.8123
20:17:50|17.8123
20:17:51|17.8123
20:17:52|17.829
20:17:54|17.829
20:17:54|17.813
20:17:55|17.813
20:17:56|17.8129
20:17:57|17.8
20:17:58|17.8
20:17:59|17.8095
20:18:00|17.7993
20:18:01|17.7993
20:18:03|17.7988
20:18:04|17.7988
20:18:05|17.7988
20:18:06|17.7992
20:18:07|17.7853
20:18:08|17.7853
20:18:08|17.7839
20:18:10|17.7837
20:18:11|17.7837
20:18:12|17.7827
20:18:13|17.7664
20:18:15|17.7664
20:18:16|17.7668
20:18:17|17.7658
20:18:18|17.759
20:18:19|17.7651
20:18:20|17.759
20:18:21|17.759
20:18:22|17.759
20:18:23|17.763
20:18:24|17.763
20:18:25|17.763
20:18:26|17.759
20:18:27|17.76
20:18:28|17.759
20:18:29|17.7417
20:18:30|17.7041
20:18:31|17.759
20:18:32|17.759
20:18:33|17.759
20:18:34|17.7623
20:18:35|17.7664
20:18:36|17.7664
20:18:37|17.759
20:18:38|17.7664
20:18:39|17.76
20:18:40|17.7668
20:18:41|17.7831
20:18:42|17.7831
20:18:43|17.7831
20:18:44|17.7839
20:18:45|17.7831
20:18:46|17.7831
20:18:47|17.7839
20:18:48|17.7816
20:18:49|17.7657
20:18:51|17.7832
20:18:51|17.7832
20:18:52|17.7664
20:18:53|17.7664
20:18:54|17.7899
20:18:56|17.7832
20:18:57|17.7832
20:18:58|17.7821
20:18:59|17.7832
20:19:00|17.7701
20:19:01|17.7701
20:19:02|17.79
20:19:03|17.79
20:19:04|17.79
20:19:05|17.79
20:19:06|17.79
20:19:07|17.79
20:19:08|17.79
20:19:09|17.79
20:19:10|17.79
20:19:11|17.79
20:19:12|17.7834
20:19:13|17.7834
20:19:14|17.7897
20:19:15|17.7897
20:19:17|17.7732
20:19:17|17.7832
20:19:19|17.7742
20:19:20|17.7742
20:19:21|17.7834
20:19:22|17.79
20:19:22|17.79
20:19:24|17.7815
20:19:25|17.7895
20:19:26|17.7748
20:19:27|17.7748
20:19:28|17.7748
20:19:29|17.7748
20:19:30|17.7748
20:19:31|17.7748
20:19:32|17.7833
20:19:33|17.7759
20:19:34|17.7764
20:19:35|17.7769
20:19:36|17.7769
20:19:37|17.7753
20:19:37|17.7753
20:19:39|17.7753
20:19:40|17.7748
20:19:40|17.7748
20:19:42|17.7746
20:19:43|17.7753
20:19:44|17.7753
20:19:45|17.7756
20:19:46|17.7756
20:19:46|17.7753
20:19:48|17.7753
20:19:48|17.7753
20:19:49|17.7753
20:19:50|17.7753
20:19:51|17.7753
20:19:53|17.7753
20:19:54|17.7753
20:19:55|17.7742
20:19:56|17.7753
20:19:57|17.7753
20:19:58|17.7753
20:19:59|17.7753
20:20:00|17.7753
20:20:01|17.7742
20:20:02|17.7742
20:20:03|17.7759
20:20:04|17.7759
20:20:05|17.7759
20:20:05|17.7759
20:20:07|17.7759
20:20:08|17.7759
20:20:09|17.7759
20:20:10|17.7759
20:20:11|17.7753
20:20:11|17.7753
20:20:13|17.7753
20:20:13|17.7742
20:20:15|17.7753
20:20:16|17.7742
20:20:17|17.7742
20:20:18|17.7742
20:20:19|17.7742
20:20:21|17.7742
20:20:21|17.7742
20:20:22|17.7735
20:20:23|17.7753
20:20:24|17.7753
20:20:25|17.7741
20:20:27|17.7735
20:20:28|17.7701
20:20:28|17.7757
20:20:29|17.7758
20:20:31|17.7757
20:20:31|17.7757
20:20:33|17.7757
20:20:33|17.7757
20:20:34|17.7757
20:20:36|17.7759
20:20:36|17.7757
20:20:37|17.7757
20:20:38|17.7753
20:20:39|17.7753
20:20:40|17.7753
20:20:41|17.7753
20:20:42|17.77
20:20:43|17.77
20:20:44|17.7753
20:20:46|17.77
20:20:46|17.77
20:20:47|17.77
20:20:48|17.77
20:20:49|17.77
20:20:50|17.77
20:20:51|17.7753
20:20:52|17.7701
20:20:53|17.7701
20:20:54|17.7701
20:20:55|17.7756
20:20:56|17.7753
20:20:57|17.7753
20:20:59|17.7701
20:20:59|17.77
20:21:00|17.77
20:21:01|17.7747
20:21:02|17.7743
20:21:03|17.7739
20:21:04|17.7738
20:21:05|17.7701
20:21:06|17.7701
20:21:07|17.7745
20:21:08|17.7745
20:21:09|17.7745
20:21:10|17.7711
20:21:11|17.7753
20:21:12|17.7753
20:21:13|17.7711
20:21:14|17.7753
20:21:16|17.7753
20:21:17|17.7753
20:21:18|17.7712
20:21:19|17.7711
20:21:20|17.7711
20:21:21|17.7711
20:21:22|17.771
20:21:23|17.7751
20:21:24|17.7712
20:21:25|17.7711
20:21:26|17.7711
20:21:27|17.7711
20:21:28|17.7752
20:21:29|17.7751
20:21:30|17.7751
20:21:31|17.7752
20:21:32|17.7711
20:21:33|17.7711
20:21:34|17.7711
20:21:35|17.771
20:21:36|17.771
20:21:37|17.7711
20:21:38|17.7711
20:21:39|17.7711
20:21:40|17.7711
20:21:41|17.7711
20:21:42|17.7711
20:21:43|17.7752
20:21:44|17.7711
20:21:45|17.7711
20:21:46|17.771
20:21:47|17.7711
20:21:48|17.7711
20:21:49|17.7711
20:21:50|17.7712
20:21:51|17.7712
20:21:52|17.7753
20:21:53|17.7753
20:21:54|17.7712
20:21:55|17.7712
20:21:56|17.7753
20:21:57|17.7712
20:21:58|17.7712
20:21:59|17.7712
20:22:00|17.7712
20:22:01|17.7712
20:22:02|17.7753
20:22:03|17.7712
20:22:04|17.7712
20:22:05|17.7712
20:22:06|17.7749
20:22:07|17.7712
20:22:08|17.7714
20:22:09|17.7753
20:22:10|17.7753
20:22:11|17.7713
20:22:12|17.7715
20:22:13|17.7715
20:22:14|17.7715
20:22:15|17.7715
20:22:17|17.7715
20:22:19|17.7753
20:22:20|17.7715
20:22:21|17.7715
20:22:22|17.7715
20:22:23|17.7714
20:22:24|17.7714
20:22:25|17.7715
20:22:26|17.7715
20:22:27|17.7711
20:22:28|17.7711
20:22:29|17.7711
20:22:30|17.7753
20:22:31|17.771
20:22:32|17.7753
20:22:33|17.7753
20:22:34|17.7753
20:22:35|17.771
20:22:36|17.771
20:22:37|17.771
20:22:38|17.771
20:22:39|17.771
20:22:40|17.8
20:22:41|17.8114
20:22:42|17.8118
20:22:43|17.8118
20:22:44|17.8111
20:22:45|17.8114
20:22:46|17.8114
20:22:47|17.8305
20:22:48|17.8108
20:22:49|17.8439
20:22:50|17.827
20:22:51|17.822
20:22:52|17.85
20:22:53|17.8494
20:22:54|17.853
20:22:55|17.8343
20:22:56|17.8491
20:22:57|17.8491
20:22:58|17.8491
20:22:59|17.8499
20:23:00|17.8499
20:23:01|17.8493
20:23:02|17.8493
20:23:03|17.8493
20:23:05|17.8495
20:23:05|17.8495
20:23:06|17.8504
20:23:07|17.8504
20:23:08|17.853
20:23:09|17.853
20:23:10|17.8603
20:23:11|17.8603
20:23:12|17.88
20:23:13|17.8752
20:23:14|17.9242
20:23:15|17.925
20:23:16|17.9235
20:23:18|17.9341
20:23:20|17.9093
20:23:20|17.9267
20:23:21|17.8994
20:23:22|17.9108
20:23:23|17.9261
20:23:24|17.9484
20:23:26|17.9239
20:23:26|17.9157
20:23:27|17.9239
20:23:28|17.9239
20:23:29|17.95
20:23:30|17.95
20:23:31|17.9591
20:23:32|17.9549
20:23:33|17.9549
20:23:34|17.9523
20:23:35|17.9412
20:23:36|17.9412
20:23:37|17.9549
20:23:38|17.9549
20:23:39|17.9354
20:23:40|17.9354
20:23:41|17.9496
20:23:42|17.9485
20:23:43|17.9265
20:23:44|17.9461
20:23:45|17.9461
20:23:46|17.9364
20:23:47|17.9364
20:23:49|17.9461
20:23:49|17.8604
20:23:50|17.8948
20:23:51|17.8911
20:23:52|17.8961
20:23:53|17.8961
20:23:54|17.8961
20:23:55|17.8961
20:23:56|17.8756
20:23:57|17.8971
20:23:58|17.8971
20:23:59|17.8999
20:24:00|17.8999
20:24:01|17.8999
20:24:02|17.8765
20:24:03|17.895
20:24:04|17.895
20:24:05|17.895
20:24:06|17.8923
20:24:07|17.8923
20:24:08|17.8923
20:24:09|17.8999
20:24:10|17.9
20:24:11|17.9
20:24:12|17.9
20:24:13|17.8999
20:24:14|17.8906
20:24:15|17.8906
20:24:16|17.8918
20:24:17|17.8999
20:24:19|17.9
20:24:20|17.9
20:24:21|17.8999
20:24:22|17.8999
20:24:23|17.8999
20:24:24|17.8896
20:24:25|17.8999
20:24:26|17.9
20:24:27|17.9
20:24:28|17.9
20:24:29|17.9224
20:24:30|17.9224
20:24:30|17.9224
20:24:32|17.9224
20:24:33|17.94
20:24:34|17.94
20:24:35|17.94
20:24:36|17.94
20:24:37|17.9181
20:24:38|17.931
20:24:39|17.931
20:24:40|17.947
20:24:41|17.945
20:24:42|17.94
20:24:43|17.94
20:24:44|17.931
20:24:45|17.931
20:24:45|17.9368
20:24:47|17.941
20:24:47|17.941
20:24:49|17.9609
20:24:50|17.9411
20:24:51|17.9411
20:24:52|17.9731
20:24:53|17.952
20:24:54|17.952
20:24:55|17.9717
20:24:56|17.9717
20:24:57|17.9717
20:24:58|17.9694
20:24:59|17.9694
20:24:59|17.9703
20:25:01|17.9531
20:25:02|17.9531
20:25:03|17.9521
20:25:03|17.9715
20:25:04|17.9703
20:25:06|17.9527
20:25:07|17.9527
20:25:07|17.954
20:25:09|17.9695
20:25:10|17.9695
20:25:10|17.954
20:25:12|17.954
20:25:13|17.9681
20:25:13|17.9533
20:25:15|17.9533
20:25:16|17.9533
20:25:17|17.954
20:25:17|17.954
20:25:20|17.9533
20:25:21|17.941
20:25:22|17.941
20:25:24|17.959
20:25:24|17.941
20:25:25|17.941
20:25:26|17.9584
20:25:27|17.959
20:25:28|17.945
20:25:29|17.945
20:25:30|17.9507
20:25:31|17.9507
20:25:32|17.9507
20:25:33|17.9507
20:25:34|17.9507
20:25:35|17.9513
20:25:36|17.9513
20:25:37|17.9513
20:25:38|17.9513
20:25:39|17.9513
20:25:40|17.93
20:25:41|17.9354
20:25:42|17.9489
20:25:43|17.9489
20:25:44|17.9489
20:25:45|17.9489
20:25:46|17.9489
20:25:47|17.9489
20:25:49|17.9489
20:25:49|17.9208
20:25:50|17.9208
20:25:51|17.9107
20:25:52|17.9107
20:25:53|17.9107
20:25:54|17.9064
20:25:55|17.9064
20:25:56|17.9064
20:25:57|17.9064
20:25:58|17.9064
20:25:59|17.9064
20:26:00|17.9064
20:26:01|17.9064
20:26:02|17.9229
20:26:03|17.9229
20:26:04|17.924
20:26:05|17.9076
20:26:06|17.91
20:26:07|17.91
20:26:08|17.9316
20:26:09|17.9114
20:26:10|17.9114
20:26:11|17.9114
20:26:12|17.9396
20:26:13|17.9396
20:26:14|17.9396
20:26:15|17.92
20:26:16|17.9333
20:26:17|17.9333
20:26:18|17.9334
20:26:20|17.9212
20:26:22|17.9333
20:26:23|17.9333
20:26:24|17.9333
20:26:24|17.9333
20:26:26|17.9333
20:26:27|17.9333
20:26:29|17.9212
20:26:29|17.9396
20:26:30|17.9418
20:26:31|17.941
20:26:33|17.941
20:26:33|17.941
20:26:34|17.941
20:26:35|17.941
20:26:36|17.941
20:26:37|17.941
20:26:38|17.941
20:26:39|17.94
20:26:40|17.9392
20:26:41|17.9392
20:26:42|17.9374
20:26:43|17.9377
20:26:44|17.9377
20:26:45|17.9377
20:26:46|17.9377
20:26:47|17.9377
20:26:48|17.9377
20:26:49|17.9377
20:26:51|17.9377
20:26:51|17.9377
20:26:52|17.9377
20:26:53|17.9228
20:26:54|17.9228
20:26:55|17.9228
20:26:56|17.9228
20:26:57|17.9228
20:26:58|17.9301
20:26:59|17.93
20:27:00|17.93
20:27:01|17.9224
20:27:02|17.9224
20:27:03|17.93
20:27:04|17.93
20:27:05|17.9239
20:27:06|17.9239
20:27:07|17.9224
20:27:08|17.9224
20:27:09|17.921
20:27:10|17.921
20:27:11|17.921
20:27:12|17.921
20:27:13|17.921
20:27:14|17.921
20:27:15|17.921
20:27:16|17.9299
20:27:17|17.9299
20:27:18|17.9299
20:27:19|17.9299
20:27:21|17.9392
20:27:22|17.941
20:27:24|17.9258
20:27:25|17.9258
20:27:25|17.9488
20:27:26|17.95
20:27:28|17.935
20:27:28|17.935
20:27:30|17.935
20:27:31|17.935
20:27:31|17.9299
20:27:32|17.921
20:27:34|17.921
20:27:34|17.9073
20:27:36|17.9073
20:27:37|17.9007
20:27:37|17.9188
20:27:38|17.9188
20:27:40|17.9188
20:27:40|17.9173
20:27:41|17.9158
20:27:42|17.9001
20:27:44|17.9
20:27:45|17.9
20:27:45|17.917
20:27:46|17.9228
20:27:47|17.9228
20:27:48|17.9228
20:27:49|17.9257
20:27:50|17.9257
20:27:51|17.9257
20:27:52|17.9184
20:27:54|17.9184
20:27:54|17.9184
20:27:55|17.9184
20:27:56|17.9188
20:27:57|17.9188
20:27:58|17.9011
20:27:59|17.9011
20:28:00|17.905
20:28:02|17.9051
20:28:03|17.9051
20:28:04|17.9258
20:28:05|17.9258
20:28:06|17.9052
20:28:08|17.9052
20:28:08|17.9198
20:28:09|17.9191
20:28:11|17.9191
20:28:11|17.9191
20:28:13|17.9021
20:28:13|17.905
20:28:14|17.902
20:28:15|17.902
20:28:16|17.9191
20:28:17|17.902
20:28:19|17.9191
20:28:19|17.9191
20:28:21|17.905
20:28:23|17.905
20:28:24|17.905
20:28:24|17.9026
20:28:25|17.9026
20:28:26|17.9026
20:28:27|17.9171
20:28:28|17.9171
20:28:29|17.9011
20:28:30|17.9011
20:28:31|17.9011
20:28:32|17.9011
20:28:33|17.9001
20:28:34|17.9001
20:28:35|17.9001
20:28:36|17.9001
20:28:37|17.9001
20:28:38|17.9001
20:28:40|17.9001
20:28:41|17.9001
20:28:41|17.9001
20:28:43|17.9
20:28:44|17.9
20:28:45|17.9
20:28:46|17.9001
20:28:46|17.8971
20:28:48|17.8765
20:28:49|17.8765
20:28:50|17.8888
20:28:51|17.8888
20:28:51|17.8888
20:28:53|17.8766
20:28:54|17.8765
20:28:54|17.8765
20:28:55|17.8859
20:28:57|17.8858
20:28:58|17.8858
20:28:58|17.8858
20:28:59|17.8858
20:29:00|17.8765
20:29:02|17.8765
20:29:03|17.8765
20:29:04|17.8765
20:29:05|17.8765
20:29:05|17.8766
20:29:07|17.8765
20:29:07|17.8766
20:29:09|17.8888
20:29:09|17.8888
20:29:11|17.8765
20:29:12|17.8765
20:29:13|17.8765
20:29:14|17.8765
20:29:14|17.8765
20:29:16|17.8765
20:29:17|17.8811
20:29:18|17.8811
20:29:19|17.8811
20:29:20|17.8811
20:29:21|17.8811
20:29:23|17.8811
20:29:24|17.8886
20:29:25|17.8886
20:29:25|17.9007
20:29:27|17.9106
20:29:28|17.9106
20:29:28|17.9106
20:29:29|17.901
20:29:30|17.8888
20:29:32|17.8858
20:29:33|17.8858
20:29:34|17.8776
20:29:35|17.899
20:29:36|17.8956
20:29:37|17.895
20:29:39|17.8939
20:29:40|17.8971
20:29:41|17.8858
20:29:42|17.8989
20:29:42|17.8989
20:29:43|17.8892
20:29:45|17.8888
20:29:45|17.8888
20:29:46|17.8774
20:29:48|17.888
20:29:49|17.8765
20:29:49|17.8765
20:29:50|17.8888
20:29:51|17.8888
20:29:52|17.8888
20:29:54|17.8889
20:29:55|17.8889
20:29:55|17.8765
20:29:56|17.8765
20:29:58|17.8765
20:29:58|17.8889
20:29:59|17.8889
20:30:00|17.8765
20:30:01|17.8765
20:30:02|17.7966
20:30:03|17.8575
20:30:04|17.8616
20:30:05|17.8616
20:30:06|17.8616
20:30:07|17.8616
20:30:08|17.8076
20:30:09|17.8342
20:30:10|17.8119
20:30:12|17.8119
20:30:12|17.812
20:30:13|17.812
20:30:14|17.812
20:30:15|17.812
20:30:16|17.812
20:30:17|17.7942
20:30:19|17.7942
20:30:19|17.7942
20:30:20|17.8152
20:30:21|17.7946
20:30:23|17.8159
20:30:25|17.7334
20:30:27|17.7841
20:30:27|17.7841
20:30:29|17.7764
20:30:30|17.7784
20:30:31|17.7802
20:30:32|17.7964
20:30:33|17.7838
20:30:33|17.7878
20:30:35|17.7878
20:30:36|17.7878
20:30:36|17.8098
20:30:38|17.8098
20:30:39|17.7805
20:30:40|17.7805
20:30:41|17.7856
20:30:41|17.8
20:30:42|17.8116
20:30:43|17.8
20:30:45|17.8
20:30:46|17.8152
20:30:47|17.797
20:30:48|17.7899
20:30:49|17.7862
20:30:50|17.7862
20:30:51|17.8
20:30:52|17.791
20:30:53|17.791
20:30:54|17.7674
20:30:55|17.7674
20:30:56|17.8
20:30:57|17.7998
20:30:58|17.7862
20:30:59|17.7776
20:31:00|17.7776
20:31:01|17.7776
20:31:03|17.7864
20:31:04|17.8
20:31:05|17.8
20:31:06|17.7704
20:31:07|17.7704
20:31:08|17.7704
20:31:09|17.8096
20:31:10|17.8021
20:31:11|17.7926
20:31:12|17.7925
20:31:13|17.8
20:31:15|17.8
20:31:15|17.8
20:31:16|17.8
20:31:17|17.8
20:31:18|17.8023
20:31:19|17.77
20:31:20|17.7705
20:31:21|17.7705
20:31:22|17.7777
20:31:24|17.7777
20:31:25|17.77
20:31:26|17.7771
20:31:26|17.7786
20:31:28|17.7894
20:31:29|17.7894
20:31:30|17.7705
20:31:31|17.7894
20:31:32|17.7716
20:31:33|17.7901
20:31:34|17.7901
20:31:35|17.7901
20:31:37|17.79
20:31:37|17.79
20:31:38|17.79
20:31:39|17.79
20:31:40|17.7901
20:31:41|17.79
20:31:42|17.79
20:31:43|17.7879
20:31:44|17.7708
20:31:45|17.7879
20:31:46|17.7708
20:31:47|17.7879
20:31:48|17.7879
20:31:49|17.7879
20:31:50|17.79
20:31:51|17.79
20:31:52|17.7778
20:31:53|17.7888
20:31:54|17.7888
20:31:55|17.7888
20:31:56|17.7888
20:31:57|17.7888
20:31:58|17.7888
20:31:59|17.7879
20:32:00|17.7778
20:32:01|17.7714
20:32:02|17.7714
20:32:03|17.7714
20:32:04|17.7705
20:32:05|17.7705
20:32:07|17.7705
20:32:07|17.7825
20:32:08|17.7704
20:32:09|17.77
20:32:10|17.77
20:32:12|17.7703
20:32:12|17.77
20:32:13|17.77
20:32:14|17.77
20:32:15|17.7677
20:32:16|17.7324
20:32:17|17.7475
20:32:18|17.7475
20:32:19|17.7475
20:32:20|17.7475
20:32:21|17.755
20:32:23|17.7541
20:32:24|17.7532
20:32:25|17.7482
20:32:27|17.7482
20:32:28|17.748
20:32:28|17.7683
20:32:30|17.7655
20:32:31|17.7747
20:32:32|17.7747
20:32:33|17.7747
20:32:34|17.7747
20:32:35|17.7782
20:32:36|17.7777
20:32:37|17.7777
20:32:38|17.7839
20:32:39|17.7839
20:32:40|17.7883
20:32:41|17.7883
20:32:42|17.7995
20:32:43|17.7883
20:32:44|17.7883
20:32:45|17.7758
20:32:46|17.7758
20:32:47|17.7835
20:32:48|17.7754
20:32:49|17.7778
20:32:50|17.7778
20:32:51|17.7778
20:32:52|17.7778
20:32:53|17.7778
20:32:55|17.7883
20:32:55|17.7883
20:32:56|17.7789
20:32:57|17.789
20:32:58|17.789
20:32:59|17.7956
20:33:00|17.7895
20:33:01|17.7895
20:33:02|17.7995
20:33:03|17.7995
20:33:04|17.7995
20:33:05|17.7995
20:33:06|17.7995
20:33:07|17.7995
20:33:08|17.7999
20:33:09|17.7994
20:33:10|17.79
20:33:11|17.7995
20:33:12|17.7895
20:33:13|17.7994
20:33:14|17.7895
20:33:15|17.7956
20:33:16|17.7956
20:33:17|17.7994
20:33:18|17.7994
20:33:19|17.7901
20:33:20|17.7901
20:33:21|17.7901
20:33:22|17.7901
20:33:23|17.79
20:33:25|17.79
20:33:26|17.7906
20:33:28|17.7906
20:33:29|17.7906
20:33:30|17.799
20:33:31|17.7997
20:33:32|17.7913
20:33:33|17.7913
20:33:34|17.7913
20:33:35|17.7913
20:33:36|17.7913
20:33:37|17.7913
20:33:38|17.7913
20:33:39|17.7913
20:33:41|17.7913
20:33:42|17.7907
20:33:42|17.7907
20:33:43|17.7907
20:33:44|17.7912
20:33:45|17.7912
20:33:46|17.7913
20:33:47|17.7913
20:33:49|17.7912
20:33:49|17.7913
20:33:51|17.7913
20:33:53|17.7912
20:33:53|17.7913
20:33:54|17.8
20:33:55|17.7914
20:33:56|17.7913
20:33:57|17.7913
20:33:58|17.7915
20:33:59|17.7914
20:34:00|17.7912
20:34:01|17.7912
20:34:02|17.7912
20:34:03|17.7912
20:34:04|17.7914
20:34:05|17.7912
20:34:07|17.8111
20:34:07|17.7912
20:34:08|17.8135
20:34:09|17.8135
20:34:10|17.8198
20:34:11|17.7914
20:34:13|17.7913
20:34:13|17.8117
20:34:14|17.8117
20:34:16|17.8117
20:34:16|17.8117
20:34:17|17.8117
20:34:18|17.7914
20:34:19|17.7914
20:34:21|17.7914
20:34:22|17.7914
20:34:22|17.7914
20:34:23|17.7914
20:34:25|17.7914
20:34:26|17.7914
20:34:28|17.7914
20:34:30|17.7914
20:34:31|17.7914
20:34:31|17.7914
20:34:32|17.7914
20:34:33|17.7914
20:34:34|17.7914
20:34:35|17.7914
20:34:36|17.8117
20:34:37|17.8117
20:34:38|17.7914
20:34:39|17.7914
20:34:40|17.7914
20:34:41|17.7914
20:34:42|17.7914
20:34:43|17.7914
20:34:44|17.7914
20:34:45|17.7914
20:34:46|17.7914
20:34:47|17.7914
20:34:48|17.7914
20:34:49|17.7914
20:34:50|17.7915
20:34:51|17.7915
20:34:52|17.7915
20:34:53|17.8011
20:34:54|17.8011
20:34:55|17.7915
20:34:56|17.7915
20:34:58|17.8011
20:35:00|17.8012
20:35:00|17.8012
20:35:01|17.8012
20:35:02|17.8012
20:35:03|17.8012
20:35:05|17.8012
20:35:06|17.8012
20:35:07|17.8012
20:35:08|17.8012
20:35:09|17.8012
20:35:10|17.8012
20:35:11|17.8012
20:35:12|17.8012
20:35:13|17.8012
20:35:14|17.7916
20:35:15|17.8012
20:35:16|17.8012
20:35:17|17.8012
20:35:18|17.8012
20:35:19|17.8012
20:35:20|17.8012
20:35:21|17.7916
20:35:22|17.7916
20:35:23|17.7916
20:35:24|17.7916
20:35:25|17.7916
20:35:26|17.8
20:35:28|17.8
20:35:29|17.8012
20:35:30|17.8012
20:35:31|17.8012
20:35:32|17.8012
20:35:34|17.7916
20:35:34|17.7916
20:35:35|17.7916
20:35:36|17.7916
20:35:37|17.7917
20:35:38|17.8012
20:35:39|17.8012
20:35:40|17.8012
20:35:41|17.8012
20:35:42|17.7916
20:35:44|17.7916
20:35:44|17.7916
20:35:45|17.7916
20:35:46|17.7916
20:35:47|17.7916
20:35:48|17.7916
20:35:49|17.7916
20:35:51|17.7916
20:35:51|17.7916
20:35:52|17.7916
20:35:53|17.7916
20:35:54|17.7916
20:35:55|17.7916
20:35:57|17.7916
20:35:57|17.7916
20:35:58|17.7916
20:36:00|17.7916
20:36:01|17.8
20:36:02|17.8
20:36:03|17.7916
20:36:04|17.7916
20:36:05|17.7916
20:36:06|17.7916
20:36:07|17.7916
20:36:08|17.7916
20:36:09|17.8091
20:36:10|17.8091
20:36:11|17.8
20:36:12|17.8
20:36:13|17.8091
20:36:14|17.8091
20:36:14|17.7919
20:36:16|17.7918
20:36:17|17.8089
20:36:18|17.8089
20:36:19|17.8089
20:36:20|17.8089
20:36:21|17.8091
20:36:22|17.8091
20:36:23|17.7918
20:36:24|17.8089
20:36:25|17.8089
20:36:26|17.8084
20:36:27|17.8084
20:36:29|17.8084
20:36:30|17.8092
20:36:31|17.8092
20:36:31|17.8091
20:36:32|17.7939
20:36:34|17.8089
20:36:35|17.8089
20:36:37|17.81
20:36:38|17.81
20:36:39|17.81
20:36:39|17.81
20:36:41|17.8012
20:36:42|17.8091
20:36:43|17.8091
20:36:44|17.8091
20:36:45|17.8091
20:36:46|17.8091
20:36:47|17.8091
20:36:48|17.8091
20:36:49|17.8087
20:36:50|17.8087
20:36:51|17.8087
20:36:52|17.8091
20:36:53|17.8091
20:36:54|17.8091
20:36:55|17.8091
20:36:56|17.8091
20:36:57|17.7959
20:36:58|17.7959
20:36:59|17.8091
20:37:00|17.7953
20:37:01|17.7953
20:37:02|17.7953
20:37:03|17.7953
20:37:04|17.7953
20:37:05|17.7965
20:37:06|17.7965
20:37:07|17.793
20:37:08|17.793
20:37:09|17.793
20:37:10|17.7733
20:37:11|17.7733
20:37:12|17.7728
20:37:13|17.7579
20:37:14|17.7579
20:37:15|17.7579
20:37:16|17.7579
20:37:17|17.7579
20:37:18|17.774
20:37:19|17.7618
20:37:20|17.7579
20:37:21|17.7579
20:37:22|17.7433
20:37:23|17.75
20:37:24|17.75
20:37:25|17.7593
20:37:26|17.7602
20:37:27|17.7602
20:37:28|17.7729
20:37:30|17.76
20:37:31|17.76
20:37:32|17.7602
20:37:33|17.7602
20:37:34|17.7602
20:37:35|17.7602
20:37:36|17.76
20:37:37|17.76
20:37:38|17.76
20:37:39|17.7698
20:37:40|17.7732
20:37:42|17.7722
20:37:42|17.76
20:37:43|17.7666
20:37:44|17.7546
20:37:45|17.7475
20:37:47|17.7475
20:37:48|17.7486
20:37:49|17.7441
20:37:49|17.7444
20:37:50|17.7444
20:37:51|17.74
20:37:52|17.7304
20:37:54|17.7189
20:37:54|17.7189
20:37:55|17.6345
20:37:56|17.6385
20:37:57|17.6385
20:37:58|17.637
20:37:59|17.6377
20:38:00|17.6664
20:38:01|17.6609
20:38:03|17.6383
20:38:03|17.6608
20:38:05|17.6384
20:38:05|17.6383
20:38:06|17.65
20:38:07|17.6578
20:38:08|17.6578
20:38:09|17.6398
20:38:10|17.6626
20:38:11|17.6514
20:38:12|17.6409
20:38:13|17.6599
20:38:14|17.6625
20:38:16|17.6418
20:38:16|17.6626
20:38:17|17.6417
20:38:18|17.6416
20:38:19|17.6626
20:38:20|17.6626
20:38:21|17.6576
20:38:22|17.6576
20:38:23|17.6374
20:38:24|17.6374
20:38:26|17.6374
20:38:26|17.6374
20:38:27|17.625
20:38:28|17.625
20:38:30|17.64
20:38:32|17.64
20:38:33|17.625
20:38:34|17.6199
20:38:35|17.6241
20:38:36|17.62
20:38:37|17.6
20:38:39|17.6004
20:38:39|17.6196
20:38:40|17.6006
20:38:41|17.6
20:38:42|17.5674
20:38:43|17.578
20:38:45|17.5833
20:38:45|17.5648
20:38:47|17.5633
20:38:48|17.5633
20:38:49|17.5697
20:38:50|17.5697
20:38:51|17.5739
20:38:51|17.5648
20:38:52|17.5648
20:38:54|17.56
20:38:55|17.56
20:38:56|17.5111
20:38:57|17.5506
20:38:58|17.5431
20:38:59|17.5263
20:39:00|17.56
20:39:01|17.56
20:39:02|17.5505
20:39:02|17.546
20:39:04|17.5461
20:39:05|17.5369
20:39:06|17.5192
20:39:07|17.5584
20:39:08|17.5007
20:39:09|17.5192
20:39:09|17.5192
20:39:10|17.5192
20:39:11|17.5166
20:39:13|17.5328
20:39:14|17.5382
20:39:15|17.5324
20:39:15|17.5356
20:39:17|17.5356
20:39:17|17.5358
20:39:19|17.5358
20:39:20|17.5577
20:39:20|17.5577
20:39:22|17.5499
20:39:22|17.5584
20:39:24|17.5515
20:39:24|17.5515
20:39:26|17.5583
20:39:27|17.5517
20:39:28|17.5522
20:39:29|17.5583
20:39:30|17.5583
20:39:32|17.5642
20:39:33|17.5658
20:39:35|17.5659
20:39:36|17.5835
20:39:37|17.5835
20:39:39|17.5837
20:39:39|17.5915
20:39:41|17.5863
20:39:41|17.5908
20:39:42|17.5652
20:39:43|17.5659
20:39:45|17.5659
20:39:46|17.5598
20:39:47|17.56
20:39:48|17.56
20:39:49|17.56
20:39:50|17.56
20:39:51|17.5597
20:39:52|17.5584
20:39:53|17.5584
20:39:54|17.5584
20:39:56|17.5499
20:39:57|17.55
20:39:57|17.5584
20:39:59|17.5436
20:40:01|17.5393
20:40:01|17.5193
20:40:02|17.5359
20:40:03|17.5192
20:40:04|17.5197
20:40:05|17.51
20:40:06|17.523
20:40:07|17.5211
20:40:08|17.5182
20:40:09|17.5
20:40:10|17.5016
20:40:11|17.5
20:40:12|17.5
20:40:13|17.5
20:40:14|17.4992
20:40:15|17.4923
20:40:16|17.4931
20:40:17|17.4924
20:40:18|17.4804
20:40:19|17.4597
20:40:20|17.4921
20:40:21|17.4922
20:40:22|17.4893
20:40:23|17.489
20:40:24|17.4889
20:40:25|17.4842
20:40:26|17.4707
20:40:27|17.4706
20:40:28|17.4711
20:40:29|17.4711
20:40:30|17.4808
20:40:32|17.4503
20:40:33|17.4503
20:40:35|17.4437
20:40:36|17.4305
20:40:37|17.4499
20:40:38|17.4499
20:40:40|17.4495
20:40:41|17.435
20:40:41|17.435
20:40:42|17.4307
20:40:43|17.4354
20:40:44|17.43
20:40:45|17.43
20:40:46|17.4307
20:40:48|17.4296
20:40:48|17.4296
20:40:50|17.4288
20:40:50|17.4288
20:40:52|17.42
20:40:53|17.42
20:40:53|17.4264
20:40:55|17.43
20:40:55|17.43
20:40:56|17.42
20:40:58|17.4198
20:40:58|17.4198
20:40:59|17.4146
20:41:00|17.4198
20:41:01|17.4284
20:41:02|17.4146
20:41:03|17.4145
20:41:04|17.4146
20:41:06|17.4146
20:41:06|17.402
20:41:07|17.402
20:41:08|17.4
20:41:09|17.4
20:41:10|17.4
20:41:12|17.4
20:41:12|17.4001
20:41:13|17.402
20:41:15|17.402
20:41:16|17.4
20:41:17|17.4
20:41:18|17.4
20:41:18|17.4
20:41:19|17.3811
20:41:21|17.3812
20:41:21|17.3812
20:41:22|17.3812
20:41:24|17.3772
20:41:24|17.3772
20:41:25|17.3768
20:41:26|17.3702
20:41:27|17.3702
20:41:28|17.3666
20:41:29|17.3671
20:41:30|17.3671
20:41:31|17.3414
20:41:33|17.3298
20:41:35|17.3283
20:41:35|17.3298
20:41:36|17.3309
20:41:37|17.3304
20:41:38|17.3445
20:41:40|17.3162
20:41:40|17.3159
20:41:41|17.3155
20:41:43|17.3155
20:41:44|17.3155
20:41:45|17.3155
20:41:46|17.3087
20:41:47|17.2801
20:41:48|17.2701
20:41:49|17.2703
20:41:51|17.2862
20:41:51|17.2862
20:41:52|17.2632
20:41:53|17.2855
20:41:54|17.2855
20:41:56|17.2633
20:41:56|17.2561
20:41:57|17.2686
20:41:58|17.2635
20:42:00|17.2685
20:42:01|17.2653
20:42:01|17.2686
20:42:02|17.2687
20:42:03|17.2686
20:42:05|17.2688
20:42:06|17.2688
20:42:06|17.2686
20:42:08|17.2686
20:42:09|17.2688
20:42:10|17.2687
20:42:11|17.2664
20:42:12|17.2476
20:42:13|17.2593
20:42:14|17.2374
20:42:15|17.2357
20:42:16|17.2336
20:42:18|17.2337
20:42:18|17.244
20:42:20|17.2374
20:42:20|17.2374
20:42:22|17.2374
20:42:23|17.2374
20:42:23|17.2374
20:42:24|17.2406
20:42:26|17.242
20:42:27|17.242
20:42:28|17.2855
20:42:29|17.2609
20:42:30|17.2336
20:42:31|17.2336
20:42:32|17.2306
20:42:32|17.21
20:42:34|17.225
20:42:36|17.2263
20:42:37|17.2101
20:42:37|17.209
20:42:39|17.209
20:42:40|17.209
20:42:42|17.222
20:42:42|17.2127
20:42:43|17.209
20:42:44|17.209
20:42:45|17.209
20:42:46|17.2011
20:42:47|17.2011
20:42:48|17.2011
20:42:49|17.2012
20:42:51|17.2011
20:42:51|17.2011
20:42:52|17.2011
20:42:54|17.2
20:42:54|17.1994
20:42:55|17.1941
20:42:56|17.1884
20:42:58|17.1884
20:42:58|17.1939
20:42:59|17.179
20:43:00|17.1771
20:43:01|17.1679
20:43:03|17.1865
20:43:04|17.1699
20:43:04|17.1786
20:43:05|17.1699
20:43:06|17.1781
20:43:07|17.1581
20:43:08|17.1776
20:43:09|17.1776
20:43:11|17.1776
20:43:11|17.1776
20:43:12|17.1774
20:43:13|17.1776
20:43:14|17.1942
20:43:15|17.22
20:43:16|17.2043
20:43:17|17.2047
20:43:19|17.2
20:43:19|17.1879
20:43:21|17.188
20:43:21|17.1994
20:43:22|17.1901
20:43:23|17.19
20:43:24|17.1803
20:43:25|17.1879
20:43:26|17.1801
20:43:28|17.1801
20:43:28|17.1879
20:43:29|17.1806
20:43:31|17.1776
20:43:31|17.1865
20:43:32|17.1865
20:43:33|17.1801
20:43:35|17.179
20:43:36|17.1958
20:43:37|17.1792
20:43:38|17.1955
20:43:39|17.196
20:43:40|17.1991
20:43:42|17.2
20:43:43|17.1948
20:43:44|17.182
20:43:45|17.1976
20:43:46|17.207
20:43:47|17.208
20:43:47|17.208
20:43:49|17.1821
20:43:50|17.1955
20:43:51|17.1624
20:43:52|17.1806
20:43:53|17.1838
20:43:54|17.1624
20:43:55|17.1846
20:43:56|17.1867
20:43:57|17.1608
20:43:58|17.1767
20:43:59|17.1654
20:44:00|17.1718
20:44:01|17.1844
20:44:02|17.1859
20:44:03|17.1695
20:44:04|17.1831
20:44:05|17.1915
20:44:06|17.2211
20:44:07|17.1998
20:44:08|17.3
20:44:09|17.2005
20:44:10|17.2335
20:44:11|17.201
20:44:12|17.2985
20:44:13|17.2484
20:44:14|17.2563
20:44:15|17.2893
20:44:16|17.2563
20:44:17|17.2563
20:44:18|17.2578
20:44:19|17.2733
20:44:20|17.3039
20:44:21|17.2716
20:44:22|17.3002
20:44:23|17.3002
20:44:24|17.3043
20:44:25|17.2932
20:44:26|17.2995
20:44:27|17.3
20:44:28|17.2726
20:44:29|17.2439
20:44:30|17.2635
20:44:31|17.1928
20:44:32|17.2214
20:44:33|17.2142
20:44:34|17.2131
20:44:36|17.2131
20:44:38|17.2131
20:44:39|17.2376
20:44:39|17.2431
20:44:40|17.2439
20:44:42|17.2356
20:44:43|17.2574
20:44:44|17.2612
20:44:45|17.2645
20:44:46|17.2645
20:44:47|17.2612
20:44:48|17.2844
20:44:49|17.2992
20:44:50|17.2661
20:44:51|17.2631
20:44:52|17.2573
20:44:53|17.2672
20:44:54|17.2722
20:44:55|17.2915
20:44:56|17.2718
20:44:57|17.2631
20:44:58|17.277
20:44:59|17.2579
20:45:00|17.2718
20:45:01|17.2718
20:45:03|17.2653
20:45:03|17.2653
20:45:04|17.2653
20:45:05|17.2653
20:45:06|17.2653
20:45:08|17.2624
20:45:08|17.2624
20:45:10|17.14
20:45:10|17.1745
20:45:11|17.1812
20:45:12|17.2352
20:45:14|17.232
20:45:14|17.2211
20:45:15|17.2211
20:45:16|17.2211
20:45:17|17.2211
20:45:18|17.2149
20:45:20|17.2
20:45:21|17.2363
20:45:21|17.221
20:45:22|17.2001
20:45:23|17.2001
20:45:24|17.2145
20:45:25|17.2145
20:45:26|17.2001
20:45:27|17.2001
20:45:29|17.2195
20:45:30|17.2195
20:45:31|17.2196
20:45:32|17.2196
20:45:32|17.2196
20:45:34|17.2198
20:45:34|17.2206
20:45:35|17.2206
20:45:37|17.2196
20:45:39|17.2211
20:45:40|17.2196
20:45:40|17.2196
20:45:42|17.2196
20:45:42|17.2209
20:45:44|17.2196
20:45:45|17.2196
20:45:46|17.2212
20:45:47|17.2196
20:45:47|17.2196
20:45:49|17.2154
20:45:49|17.2154
20:45:50|17.2127
20:45:51|17.2127
20:45:52|17.2001
20:45:54|17.2001
20:45:55|17.2001
20:45:56|17.2
20:45:57|17.2003
20:45:58|17.2001
20:45:59|17.2001
20:46:01|17.1939
20:46:01|17.1992
20:46:02|17.1803
20:46:03|17.1803
20:46:04|17.1943
20:46:05|17.1943
20:46:06|17.18
20:46:07|17.18
20:46:08|17.1745
20:46:09|17.18
20:46:10|17.18
20:46:12|17.1745
20:46:12|17.1745
20:46:13|17.1745
20:46:14|17.18
20:46:15|17.18
20:46:16|17.1745
20:46:18|17.1745
20:46:18|17.1918
20:46:19|17.1838
20:46:20|17.2962
20:46:21|17.2962
20:46:22|17.2973
20:46:23|17.3
20:46:24|17.344
20:46:25|17.335
20:46:26|17.4171
20:46:29|17.4261
20:46:30|17.3931
20:46:31|17.3591
20:46:32|17.3494
20:46:33|17.3411
20:46:34|17.3634
20:46:35|17.3263
20:46:36|17.2798
20:46:37|17.3125
20:46:38|17.2916
20:46:39|17.2772
20:46:40|17.2915
20:46:41|17.352
20:46:42|17.313
20:46:43|17.3372
20:46:44|17.3566
20:46:45|17.3335
20:46:46|17.3718
20:46:47|17.3792
20:46:48|17.3745
20:46:49|17.3839
20:46:50|17.3839
20:46:51|17.3798
20:46:53|17.4
20:46:53|17.388
20:46:54|17.38
20:46:56|17.4
20:46:57|17.4184
20:46:57|17.38
20:46:59|17.2631
20:47:00|17.2481
20:47:01|17.2331
20:47:02|17.2976
20:47:03|17.2893
20:47:04|17.2354
20:47:05|17.1783
20:47:06|17.2146
20:47:07|17.246
20:47:08|17.2435
20:47:09|17.2435
20:47:10|17.2405
20:47:11|17.2424
20:47:12|17.2403
20:47:13|17.2172
20:47:14|17.2429
20:47:15|17.253
20:47:16|17.2603
20:47:17|17.2105
20:47:19|17.252
20:47:19|17.252
20:47:20|17.2333
20:47:22|17.2484
20:47:22|17.2484
20:47:23|17.2211
20:47:24|17.2211
20:47:26|17.2668
20:47:26|17.2668
20:47:27|17.2582
20:47:29|17.2668
20:47:29|17.2668
20:47:30|17.2668
20:47:32|17.2668
20:47:32|17.2668
20:47:33|17.2475
20:47:34|17.2609
20:47:35|17.2475
20:47:36|17.2472
20:47:37|17.2472
20:47:40|17.2621
20:47:41|17.269
20:47:42|17.269
20:47:43|17.2704
20:47:44|17.2827
20:47:45|17.2564
20:47:46|17.2564
20:47:47|17.3
20:47:48|17.2543
20:47:49|17.2781
20:47:50|17.2777
20:47:51|17.277
20:47:52|17.2564
20:47:53|17.2564
20:47:54|17.2564
20:47:55|17.2872
20:47:56|17.2771
20:47:57|17.2771
20:47:58|17.2771
20:47:59|17.2771
20:48:00|17.2771
20:48:01|17.2564
20:48:02|17.2635
20:48:04|17.2564
20:48:04|17.2564
20:48:05|17.2635
20:48:07|17.2635
20:48:07|17.2635
20:48:08|17.2565
20:48:09|17.2565
20:48:11|17.2565
20:48:11|17.2565
20:48:12|17.2564
20:48:13|17.2564
20:48:15|17.2564
20:48:16|17.2565
20:48:16|17.26
20:48:17|17.2635
20:48:18|17.2635
20:48:20|17.2607
20:48:20|17.2607
20:48:21|17.2602
20:48:22|17.2602
20:48:23|17.2602
20:48:24|17.2748
20:48:25|17.2748
20:48:26|17.2748
20:48:27|17.2748
20:48:28|17.264
20:48:29|17.2756
20:48:30|17.2756
20:48:31|17.2611
20:48:32|17.2611
20:48:34|17.2616
20:48:34|17.2748
20:48:35|17.2617
20:48:36|17.2753
20:48:37|17.2753
20:48:38|17.26
20:48:40|17.2622
20:48:41|17.2755
20:48:43|17.3
20:48:43|17.2845
20:48:45|17.2933
20:48:46|17.2912
20:48:47|17.2897
20:48:47|17.2897
20:48:49|17.291
20:48:50|17.3
20:48:51|17.2985
20:48:52|17.2945
20:48:53|17.289
20:48:54|17.298
20:48:55|17.2913
20:48:56|17.2952
20:48:57|17.2951
20:48:58|17.2982
20:48:59|17.2653
20:49:00|17.2753
20:49:01|17.2744
20:49:02|17.2737
20:49:03|17.2737
20:49:04|17.3
20:49:05|17.3
20:49:06|17.3
20:49:07|17.3
20:49:08|17.2736
20:49:09|17.2737
20:49:10|17.2737
20:49:11|17.2737
20:49:12|17.2737
20:49:13|17.2737
20:49:14|17.2737
20:49:15|17.2737
20:49:16|17.2736
20:49:17|17.2736
20:49:18|17.2736
20:49:19|17.2736
20:49:20|17.2737
20:49:21|17.2737
20:49:22|17.2769
20:49:23|17.2769
20:49:24|17.2769
20:49:25|17.3
20:49:26|17.2986
20:49:27|17.2986
20:49:28|17.2992
20:49:29|17.2992
20:49:30|17.2831
20:49:31|17.299
20:49:32|17.296
20:49:33|17.296
20:49:34|17.296
20:49:35|17.296
20:49:36|17.296
20:49:37|17.2989
20:49:38|17.2814
20:49:39|17.296
20:49:41|17.2815
20:49:43|17.2815
20:49:44|17.296
20:49:45|17.299
20:49:46|17.2989
20:49:47|17.2989
20:49:48|17.2989
20:49:49|17.299
20:49:50|17.2956
20:49:51|17.2412
20:49:52|17.2434
20:49:53|17.3213
20:49:54|17.3304
20:49:55|17.3
20:49:56|17.3751
20:49:57|17.3751
20:49:58|17.3352
20:49:59|17.3257
20:50:00|17.3101
20:50:01|17.2751
20:50:02|17.308
20:50:04|17.3319
20:50:04|17.3323
20:50:05|17.3573
20:50:07|17.3067
20:50:07|17.3067
20:50:09|17.3409
20:50:09|17.3148
20:50:10|17.3323
20:50:11|17.3322
20:50:12|17.3333
20:50:13|17.3333
20:50:15|17.3426
20:50:15|17.3249
20:50:16|17.3249
20:50:17|17.2986
20:50:18|17.2986
20:50:19|17.2868
20:50:20|17.2842
20:50:21|17.2825
20:50:22|17.2825
20:50:23|17.2749
20:50:24|17.2751
20:50:25|17.2395
20:50:26|17.2774
20:50:27|17.2825
20:50:29|17.2641
20:50:30|17.2204
20:50:31|17.2416
20:50:32|17.2263
20:50:33|17.2521
20:50:34|17.2516
20:50:35|17.2493
20:50:36|17.25
20:50:37|17.2428
20:50:38|17.2718
20:50:39|17.2607
20:50:40|17.21
20:50:42|17.2512
20:50:43|17.2368
20:50:44|17.2508
20:50:45|17.2371
20:50:47|17.2379
20:50:47|17.2379
20:50:49|17.2516
20:50:50|17.2685
20:50:51|17.2467
20:50:51|17.2417
20:50:52|17.2375
20:50:53|17.2375
20:50:54|17.2667
20:50:55|17.264
20:50:57|17.264
20:50:58|17.2701
20:50:58|17.2701
20:50:59|17.2516
20:51:00|17.2516
20:51:01|17.2529
20:51:03|17.2529
20:51:03|17.2529
20:51:04|17.2529
20:51:05|17.2167
20:51:07|17.2517
20:51:07|17.2671
20:51:08|17.2771
20:51:09|17.2671
20:51:11|17.2376
20:51:12|17.3642
20:51:13|17.4197
20:51:14|17.3143
20:51:15|17.3768
20:51:16|17.3319
20:51:17|17.2649
20:51:18|17.2997
20:51:19|17.3068
20:51:20|17.3068
20:51:21|17.3247
20:51:22|17.3466
20:51:23|17.3469
20:51:24|17.3318
20:51:25|17.2566
20:51:26|17.2561
20:51:27|17.26
20:51:28|17.26
20:51:29|17.3141
20:51:30|17.2517
20:51:31|17.26
20:51:32|17.26
20:51:33|17.2565
20:51:34|17.288
20:51:35|17.2503
20:51:36|17.3
20:51:37|17.26
20:51:38|17.2812
20:51:39|17.334
20:51:40|17.3747
20:51:41|17.3747
20:51:43|17.3623
20:51:45|17.3566
20:51:45|17.3552
20:51:47|17.3563
20:51:48|17.3662
20:51:49|17.3662
20:51:50|17.3978
20:51:51|17.3561
20:51:52|17.3629
20:51:53|17.3629
20:51:54|17.3599
20:51:55|17.3662
20:51:56|17.3844
20:51:57|17.3844
20:51:58|17.3844
20:51:59|17.3688
20:52:00|17.3659
20:52:02|17.3658
20:52:02|17.3917
20:52:03|17.3917
20:52:04|17.3917
20:52:05|17.3844
20:52:06|17.3844
20:52:07|17.3675
20:52:08|17.338
20:52:10|17.3221
20:52:10|17.3377
20:52:11|17.3367
20:52:12|17.3562
20:52:13|17.3523
20:52:14|17.326
20:52:15|17.371
20:52:16|17.3552
20:52:17|17.3774
20:52:18|17.3856
20:52:19|17.4036
20:52:20|17.3858
20:52:21|17.3709
20:52:22|17.3485
20:52:23|17.3537
20:52:24|17.3505
20:52:25|17.289
20:52:27|17.2835
20:52:27|17.2741
20:52:28|17.3584
20:52:29|17.3403
20:52:30|17.3403
20:52:31|17.379
20:52:32|17.3546
20:52:33|17.3461
20:52:34|17.3764
20:52:35|17.3431
20:52:37|17.3687
20:52:38|17.3687
20:52:39|17.33
20:52:40|17.3403
20:52:41|17.3308
20:52:41|17.3371
20:52:44|17.36
20:52:45|17.3356
20:52:45|17.3284
20:52:47|17.3284
20:52:48|17.3707
20:52:49|17.3487
20:52:50|17.3455
20:52:51|17.33
20:52:52|17.3265
20:52:53|17.3245
20:52:54|17.344
20:52:55|17.3204
20:52:56|17.3204
20:52:58|17.3204
20:52:58|17.3392
20:52:59|17.3367
20:53:01|17.3367
20:53:01|17.3708
20:53:02|17.3708
20:53:03|17.3612
20:53:04|17.3612
20:53:06|17.3803
20:53:06|17.3689
20:53:07|17.3616
20:53:08|17.3596
20:53:10|17.4
20:53:10|17.3772
20:53:12|17.361
20:53:12|17.3293
20:53:13|17.331
20:53:14|17.3604
20:53:15|17.3559
20:53:16|17.3559
20:53:17|17.3528
20:53:18|17.3616
20:53:19|17.3484
20:53:21|17.362
20:53:21|17.38
20:53:23|17.3998
20:53:24|17.3832
20:53:25|17.3781
20:53:26|17.3852
20:53:27|17.3699
20:53:28|17.3699
20:53:29|17.3574
20:53:30|17.3816
20:53:31|17.3699
20:53:32|17.3909
20:53:33|17.3926
20:53:34|17.3926
20:53:35|17.3816
20:53:36|17.3723
20:53:37|17.3348
20:53:38|17.3576
20:53:39|17.3576
20:53:40|17.3576
20:53:41|17.3576
20:53:42|17.3576
20:53:43|17.3576
20:53:44|17.3785
20:53:46|17.3609
20:53:47|17.3609
20:53:48|17.361
20:53:49|17.392
20:53:50|17.3999
20:53:51|17.3832
20:53:52|17.3832
20:53:53|17.3832
20:53:54|17.3901
20:53:56|17.3774
20:53:56|17.3843
20:53:57|17.3843
20:53:59|17.3843
20:53:59|17.3993
20:54:00|17.3843
20:54:02|17.3843
20:54:02|17.3843
20:54:03|17.3843
20:54:04|17.3999
20:54:05|17.3999
20:54:06|17.4
20:54:07|17.3774
20:54:08|17.3774
20:54:09|17.3562
20:54:10|17.382
20:54:11|17.3869
20:54:12|17.3869
20:54:13|17.4174
20:54:14|17.3964
20:54:15|17.3964
20:54:16|17.3964
20:54:17|17.3809
20:54:18|17.3809
20:54:19|17.3944
20:54:20|17.3944
20:54:21|17.3944
20:54:22|17.3943
20:54:23|17.3943
20:54:24|17.3812
20:54:25|17.3812
20:54:26|17.3812
20:54:27|17.3948
20:54:28|17.3948
20:54:29|17.3948
20:54:30|17.3948
20:54:31|17.3948
20:54:32|17.3948
20:54:33|17.4
20:54:34|17.4
20:54:35|17.3831
20:54:36|17.3944
20:54:37|17.3865
20:54:38|17.3865
20:54:39|17.3824
20:54:40|17.3553
20:54:41|17.3359
20:54:42|17.3263
20:54:43|17.3263
20:54:45|17.3227
20:54:47|17.3402
20:54:47|17.3142
20:54:49|17.3142
20:54:50|17.3142
20:54:51|17.3402
20:54:52|17.323
20:54:53|17.3142
20:54:54|17.3142
20:54:55|17.3483
20:54:56|17.3483
20:54:57|17.3483
20:54:58|17.3202
20:54:59|17.3379
20:55:00|17.3379
20:55:01|17.2817
20:55:02|17.28
20:55:03|17.3002
20:55:04|17.3002
20:55:05|17.321
20:55:06|17.2898
20:55:07|17.2813
20:55:08|17.3002
20:55:08|17.306
20:55:09|17.306
20:55:11|17.306
20:55:12|17.3047
20:55:13|17.3047
20:55:14|17.3002
20:55:15|17.3059
20:55:15|17.2862
20:55:16|17.2838
20:55:18|17.306
20:55:18|17.306
20:55:20|17.306
20:55:20|17.3018
20:55:22|17.3061
20:55:22|17.3015
20:55:24|17.3019
20:55:25|17.3
20:55:25|17.3
20:55:27|17.2862
20:55:27|17.2999
20:55:29|17.2992
20:55:29|17.2992
20:55:31|17.3061
20:55:31|17.3061
20:55:33|17.3004
20:55:34|17.3004
20:55:34|17.3059
20:55:35|17.2818
20:55:37|17.3268
20:55:37|17.2824
20:55:39|17.2815
20:55:40|17.2815
20:55:40|17.2815
20:55:42|17.2819
20:55:43|17.2736
20:55:44|17.2824
20:55:44|17.2746
20:55:46|17.2922
20:55:47|17.2751
20:55:48|17.2763
20:55:49|17.2766
20:55:51|17.2766
20:55:52|17.2815
20:55:53|17.2769
20:55:54|17.2686
20:55:55|17.2601
20:55:56|17.2601
20:55:57|17.26
20:55:58|17.26
20:55:59|17.26
20:56:00|17.2511
20:56:02|17.22
20:56:02|17.21
20:56:03|17.21
20:56:04|17.21
20:56:05|17.201
20:56:06|17.2186
20:56:07|17.2206
20:56:08|17.223
20:56:09|17.2027
20:56:10|17.21
20:56:11|17.2016
20:56:12|17.2
20:56:13|17.2
20:56:14|17.2094
20:56:16|17.2094
20:56:17|17.2269
20:56:18|17.2009
20:56:19|17.2009
20:56:21|17.2221
20:56:21|17.2033
20:56:22|17.289
20:56:23|17.2517
20:56:24|17.2385
20:56:25|17.2385
20:56:26|17.2385
20:56:27|17.2423
20:56:28|17.2228
20:56:29|17.2232
20:56:30|17.2
20:56:31|17.2
20:56:32|17.2001
20:56:33|17.2
20:56:34|17.2
20:56:35|17.2
20:56:36|17.2
20:56:37|17.2001
20:56:38|17.2001
20:56:39|17.2001
20:56:40|17.2233
20:56:41|17.2233
20:56:42|17.2
20:56:43|17.2
20:56:44|17.2
20:56:45|17.2
20:56:47|17.2066
20:56:48|17.2001
20:56:48|17.2
20:56:50|17.17
20:56:50|17.19
20:56:52|17.19
20:56:53|17.19
20:56:55|17.145
20:56:55|17.1613
20:56:56|17.1702
20:56:57|17.145
20:56:59|17.1691
20:57:00|17.1832
20:57:01|17.156
20:57:02|17.1457
20:57:03|17.1454
20:57:04|17.145
20:57:05|17.145
20:57:06|17.12
20:57:07|17.1576
20:57:08|17.1576
20:57:09|17.1241
20:57:10|17.1219
20:57:11|17.118
20:57:12|17.117
20:57:13|17.1143
20:57:14|17.1143
20:57:15|17.1143
20:57:16|17.1375
20:57:17|17.1275
20:57:18|17.1289
20:57:19|17.1205
20:57:20|17.1205
20:57:21|17.1208
20:57:22|17.1019
20:57:23|17.0589
20:57:24|17.1004
20:57:25|17.0945
20:57:26|17.0664
20:57:27|17.0664
20:57:28|17.0666
20:57:29|17.0945
20:57:30|17.0577
20:57:31|17.0577
20:57:32|17.0764
20:57:33|17.0701
20:57:34|17.0992
20:57:35|17.0659
20:57:36|17.0802
20:57:37|17.087
20:57:38|17.098
20:57:39|17.0634
20:57:40|17.064
20:57:41|17.064
20:57:42|17.0802
20:57:43|17.0802
20:57:44|17.0803
20:57:45|17.0635
20:57:46|17.0635
20:57:47|17.0841
20:57:49|17.0799
20:57:50|17.0846
20:57:51|17.07
20:57:52|17.0634
20:57:53|17.0901
20:57:54|17.0901
20:57:55|17.0703
20:57:56|17.0703
20:57:57|17.0703
20:57:58|17.0703
20:57:59|17.0703
20:58:00|17.0703
20:58:01|17.0802
20:58:02|17.0651
20:58:03|17.0379
20:58:04|17.0363
20:58:05|17.0548
20:58:06|17.0548
20:58:07|17.0464
20:58:08|17.0355
20:58:09|17.0355
20:58:10|17.0575
20:58:11|17.0541
20:58:12|17.0361
20:58:13|17.0355
20:58:14|17.0355
20:58:15|17.0366
20:58:16|17.0366
20:58:17|17.0355
20:58:18|17.0355
20:58:19|17.0355
20:58:20|17.01
20:58:21|17.0332
20:58:22|17.0111
20:58:23|17.03
20:58:24|17.0102
20:58:25|17.0102
20:58:26|17.001
20:58:27|17.0226
20:58:29|17.001
20:58:29|17.
20:58:30|17.
20:58:31|17.
20:58:32|16.8937
20:58:33|16.9035
20:58:34|16.8825
20:58:35|16.8834
20:58:37|16.882
20:58:37|16.8663
20:58:38|16.8663
20:58:40|16.8907
20:58:40|16.8913
20:58:41|16.882
20:58:42|16.8781
20:58:43|16.8764
20:58:45|16.8772
20:58:45|16.8667
20:58:46|16.8666
20:58:47|16.8764
20:58:50|16.8764
20:58:50|16.8764
20:58:51|16.8764
20:58:53|16.8748
20:58:54|16.8655
20:58:55|16.8764
20:58:56|16.867
20:58:57|16.8667
20:58:58|16.8666
20:58:59|16.8666
20:59:00|16.8747
20:59:01|16.8665
20:59:02|16.8664
20:59:03|16.8601
20:59:04|16.8403
20:59:05|16.8403
20:59:06|16.8329
20:59:07|16.8403
20:59:08|16.86
20:59:09|16.8395
20:59:10|16.8489
20:59:11|16.8475
20:59:12|16.8329
20:59:13|16.8329
20:59:14|16.8267
20:59:15|16.8282
20:59:16|16.8278
20:59:17|16.8283
20:59:18|16.8285
20:59:19|16.8258
20:59:20|16.8446
20:59:21|16.8264
20:59:22|16.82
20:59:23|16.8262
20:59:24|16.825
20:59:25|16.8285
20:59:26|16.8251
20:59:27|16.83
20:59:28|16.83
20:59:29|16.825
20:59:30|16.825
20:59:31|16.83
20:59:32|16.82
20:59:33|16.8191
20:59:34|16.8358
20:59:35|16.8189
20:59:36|16.825
20:59:37|16.825
20:59:38|16.825
20:59:39|16.8189
20:59:40|16.8188
20:59:41|16.8269
20:59:42|16.822
20:59:43|16.82
20:59:44|16.8188
20:59:45|16.8188
20:59:46|16.822
20:59:47|16.825
20:59:48|16.82
20:59:50|16.8188
20:59:51|16.8188
20:59:53|16.8201
20:59:53|16.8188
20:59:55|16.8188
20:59:57|16.8188
20:59:58|16.8199
20:59:59|16.8199
20:59:59|16.8269
21:00:01|16.8189
21:00:02|16.8193
21:00:03|16.8189
21:00:04|16.8189
21:00:05|16.8189
21:00:06|16.82
21:00:07|16.8188
21:00:08|16.8188
21:00:09|16.8268
21:00:10|16.8266
21:00:12|16.828
21:00:12|16.8202
21:00:13|16.8212
21:00:15|16.8361
21:00:15|16.8472
21:00:16|16.8475
21:00:17|16.8359
21:00:18|16.8343
21:00:19|16.832
21:00:21|16.8454
21:00:22|16.8468
21:00:24|16.8467
21:00:24|16.8463
21:00:25|16.8454
21:00:26|16.8364
21:00:27|16.8471
21:00:28|16.8886
21:00:29|16.9265
21:00:30|16.892
21:00:31|16.9039
21:00:32|16.9039
21:00:33|16.9207
21:00:34|16.9132
21:00:35|16.9287
21:00:36|16.9276
21:00:37|16.9292
21:00:38|16.9196
21:00:39|16.9196
21:00:40|16.9196
21:00:41|16.8956
21:00:42|16.8916
21:00:43|16.8861
21:00:44|16.8959
21:00:45|16.8697
21:00:46|16.8737
21:00:47|16.8887
21:00:48|16.9
21:00:50|16.8736
21:00:52|16.8736
21:00:52|16.8948
21:00:54|16.8995
21:00:55|16.8822
21:00:56|16.8822
21:00:57|16.8889
21:00:58|16.8736
21:00:59|16.8736
21:01:00|16.8736
21:01:01|16.8985
21:01:02|16.8983
21:01:03|16.8951
21:01:04|16.8956
21:01:05|16.8958
21:01:06|16.8958
21:01:07|16.8958
21:01:08|16.8995
21:01:09|16.9149
21:01:10|16.9046
21:01:11|16.8387
21:01:12|16.8387
21:01:13|16.84
21:01:14|16.8846
21:01:15|16.8803
21:01:16|16.8659
21:01:17|16.8531
21:01:18|16.8476
21:01:19|16.8531
21:01:20|16.8697
21:01:21|16.8472
21:01:22|16.8663
21:01:23|16.8858
21:01:24|16.8858
21:01:25|16.8995
21:01:26|16.8664
21:01:27|16.929
21:01:28|16.8659
21:01:29|16.8978
21:01:30|16.8978
21:01:31|16.8978
21:01:32|16.8752
21:01:33|16.8739
21:01:34|16.8726
21:01:35|16.8726
21:01:36|16.8822
21:01:37|16.8701
21:01:38|16.8703
21:01:39|16.8667
21:01:40|16.8667
21:01:41|16.8531
21:01:42|16.8516
21:01:43|16.8665
21:01:44|16.8665
21:01:45|16.8665
21:01:46|16.8703
21:01:47|16.8687
21:01:48|16.8665
21:01:49|16.8685
21:01:50|16.8685
21:01:51|16.8685
21:01:52|16.8669
21:01:53|16.8669
21:01:54|16.8687
21:01:55|16.88
21:01:57|16.88
21:01:57|16.8688
21:01:59|16.88
21:01:59|16.8689
21:02:00|16.8687
21:02:01|16.8687
21:02:03|16.8789
21:02:03|16.8789
21:02:04|16.8789
21:02:06|16.8789
21:02:07|16.8691
21:02:08|16.8781
21:02:09|16.88
21:02:10|16.869
21:02:11|16.8789
21:02:12|16.8789
21:02:13|16.8834
21:02:14|16.869
21:02:15|16.898
21:02:16|16.898
21:02:17|16.8994
21:02:18|16.8687
21:02:19|16.8701
21:02:20|16.8701
21:02:21|16.8703
21:02:22|16.8701
21:02:23|16.8702
21:02:24|16.8702
21:02:25|16.8703
21:02:26|16.8703
21:02:27|16.8832
21:02:28|16.8764
21:02:29|16.877
21:02:30|16.8719
21:02:31|16.8786
21:02:32|16.8786
21:02:33|16.8974
21:02:34|16.8962
21:02:35|16.8714
21:02:36|16.8714
21:02:37|16.8789
21:02:38|16.8734
21:02:39|16.8789
21:02:40|16.8748
21:02:41|16.8748
21:02:42|16.8748
21:02:43|16.8789
21:02:44|16.8806
21:02:45|16.8806
21:02:46|16.894
21:02:47|16.8817
21:02:48|16.8806
21:02:49|16.8759
21:02:50|16.852
21:02:52|16.874
21:02:52|16.82
21:02:54|16.822
21:02:55|16.8451
21:02:56|16.84
21:02:56|16.852
21:02:58|16.8502
21:02:59|16.8567
21:03:00|16.8567
21:03:01|16.822
21:03:02|16.822
21:03:03|16.822
21:03:04|16.822
21:03:05|16.8454
21:03:06|16.8454
21:03:07|16.8353
21:03:08|16.825
21:03:09|16.8541
21:03:10|16.86
21:03:11|16.86
21:03:12|16.86
21:03:13|16.86
21:03:14|16.8602
21:03:15|16.874
21:03:16|16.8604
21:03:17|16.8602
21:03:18|16.8602
21:03:19|16.8792
21:03:20|16.8759
21:03:21|16.8357
21:03:22|16.8602
21:03:23|16.837
21:03:24|16.8506
21:03:25|16.8551
21:03:26|16.8551
21:03:27|16.853
21:03:28|16.8547
21:03:29|16.8547
21:03:30|16.8485
21:03:31|16.8499
21:03:32|16.8499
21:03:33|16.849
21:03:34|16.8501
21:03:35|16.8378
21:03:36|16.8378
21:03:37|16.836
21:03:38|16.836
21:03:39|16.846
21:03:40|16.846
21:03:41|16.846
21:03:42|16.8313
21:03:43|16.83
21:03:44|16.8443
21:03:45|16.83
21:03:46|16.8465
21:03:47|16.8376
21:03:48|16.825
21:03:49|16.825
21:03:50|16.825
21:03:51|16.822
21:03:53|16.8188
21:03:55|16.8188
21:03:56|16.8188
21:03:56|16.822
21:03:58|16.8204
21:03:59|16.8201
21:04:00|16.8201
21:04:01|16.82
21:04:02|16.8202
21:04:03|16.8201
21:04:03|16.82
21:04:05|16.8185
21:04:06|16.8088
21:04:07|16.8088
21:04:08|16.8175
21:04:09|16.7856
21:04:10|16.7605
21:04:11|16.7552
21:04:12|16.75
21:04:13|16.76
21:04:14|16.76
21:04:14|16.76
21:04:16|16.76
21:04:17|16.7602
21:04:18|16.7013
21:04:19|16.7033
21:04:20|16.7245
21:04:21|16.7129
21:04:21|16.7011
21:04:23|16.6777
21:04:24|16.7028
21:04:25|16.7483
21:04:26|16.7217
21:04:27|16.7028
21:04:27|16.7022
21:04:29|16.7013
21:04:30|16.7037
21:04:30|16.7032
21:04:31|16.7
21:04:32|16.7
21:04:33|16.7037
21:04:35|16.727
21:04:36|16.718
21:04:37|16.684
21:04:37|16.684
21:04:38|16.684
21:04:40|16.6769
21:04:41|16.6587
21:04:41|16.63
21:04:43|16.6299
21:04:44|16.6299
21:04:45|16.6299
21:04:45|16.6042
21:04:47|16.6297
21:04:47|16.6221
21:04:49|16.6097
21:04:50|16.6115
21:04:51|16.6044
21:04:52|16.6114
21:04:53|16.6424
21:04:54|16.6588
21:04:56|16.6116
21:04:57|16.632
21:04:58|16.6002
21:04:59|16.6124
21:05:00|16.6089
21:05:01|16.6001
21:05:02|16.57
21:05:03|16.57
21:05:04|16.57
21:05:04|16.55
21:05:06|16.5627
21:05:07|16.549
21:05:08|16.5491
21:05:09|16.5491
21:05:09|16.531
21:05:11|16.531
21:05:11|16.549
21:05:13|16.511
21:05:14|16.514
21:05:14|16.5126
21:05:16|16.5116
21:05:17|16.5406
21:05:18|16.5627
21:05:18|16.5547
21:05:20|16.57
21:05:21|16.5609
21:05:22|16.5705
21:05:22|16.5547
21:05:24|16.5484
21:05:24|16.5543
21:05:26|16.5203
21:05:26|16.5427
21:05:28|16.5382
21:05:29|16.5373
21:05:29|16.5215
21:05:31|16.51
21:05:32|16.51
21:05:32|16.51
21:05:34|16.51
21:05:35|16.51
21:05:35|16.51
21:05:37|16.5092
21:05:38|16.5099
21:05:39|16.52
21:05:39|16.5062
21:05:41|16.4986
21:05:41|16.4926
21:05:42|16.4796
21:05:44|16.4806
21:05:45|16.475
21:05:46|16.4553
21:05:46|16.4553
21:05:48|16.4609
21:05:49|16.455
21:05:49|16.4714
21:05:51|16.4616
21:05:52|16.4527
21:05:52|16.4461
21:05:53|16.4454
21:05:55|16.4549
21:05:57|16.4454
21:05:58|16.4431
21:05:59|16.4428
21:06:00|16.4428
21:06:01|16.4396
21:06:02|16.4396
21:06:03|16.4367
21:06:04|16.4367
21:06:05|16.4306
21:06:06|16.431
21:06:07|16.431
21:06:08|16.4313
21:06:09|16.4318
21:06:10|16.4308
21:06:11|16.4307
21:06:12|16.4395
21:06:13|16.4571
21:06:14|16.4758
21:06:15|16.5
21:06:16|16.4833
21:06:17|16.4623
21:06:18|16.4602
21:06:19|16.4824
21:06:20|16.5444
21:06:21|16.5043
21:06:22|16.5099
21:06:23|16.521
21:06:24|16.5001
21:06:26|16.5229
21:06:26|16.5425
21:06:27|16.5267
21:06:28|16.5298
21:06:30|16.5254
21:06:31|16.5319
21:06:31|16.544
21:06:32|16.5428
21:06:34|16.5455
21:06:34|16.5455
21:06:36|16.5399
21:06:37|16.5399
21:06:38|16.52
21:06:39|16.519
21:06:39|16.5416
21:06:40|16.5416
21:06:42|16.5331
21:06:43|16.5449
21:06:44|16.5269
21:06:45|16.5571
21:06:46|16.5306
21:06:47|16.5378
21:06:47|16.5295
21:06:49|16.5464
21:06:49|16.535
21:06:51|16.5397
21:06:51|16.5261
21:06:53|16.5401
21:06:55|16.5599
21:06:56|16.5501
21:06:58|16.5555
21:06:59|16.541
21:07:00|16.541
21:07:02|16.5405
21:07:02|16.5829
21:07:03|16.5654
21:07:05|16.6
21:07:05|16.5732
21:07:07|16.6404
21:07:08|16.6384
21:07:08|16.6299
21:07:09|16.6554
21:07:10|16.6365
21:07:12|16.6345
21:07:12|16.6559
21:07:13|16.6312
21:07:14|16.6372
21:07:15|16.6172
21:07:16|16.6548
21:07:18|16.643
21:07:19|16.6296
21:07:19|16.6124
21:07:21|16.6267
21:07:21|16.6634
21:07:22|16.6327
21:07:23|16.6603
21:07:24|16.6624
21:07:25|16.6456
21:07:26|16.6719
21:07:28|16.6861
21:07:28|16.6763
21:07:29|16.6963
21:07:30|16.6906
21:07:31|16.6982
21:07:32|16.7084
21:07:33|16.7012
21:07:34|16.703
21:07:35|16.7281
21:07:36|16.7086
21:07:37|16.7282
21:07:38|16.7282
21:07:39|16.7301
21:07:40|16.7031
21:07:41|16.6559
21:07:43|16.6795
21:07:44|16.6787
21:07:45|16.6457
21:07:46|16.6676
21:07:47|16.6586
21:07:48|16.6528
21:07:49|16.6693
21:07:50|16.6523
21:07:51|16.6557
21:07:52|16.6514
21:07:53|16.6284
21:07:55|16.6492
21:07:56|16.6502
21:07:57|16.6595
21:07:58|16.6796
21:07:59|16.64
21:08:00|16.6433
21:08:01|16.631
21:08:02|16.6359
21:08:04|16.6493
21:08:04|16.6341
21:08:05|16.6355
21:08:07|16.6376
21:08:07|16.6409
21:08:08|16.642
21:08:09|16.6555
21:08:10|16.6233
21:08:11|16.6083
21:08:12|16.569
21:08:13|16.5668
21:08:14|16.5661
21:08:15|16.56
21:08:16|16.5678
21:08:17|16.567
21:08:18|16.5604
21:08:19|16.5665
21:08:20|16.5665
21:08:21|16.5759
21:08:22|16.5666
21:08:23|16.5666
21:08:24|16.5666
21:08:25|16.5669
21:08:26|16.5885
21:08:27|16.5708
21:08:28|16.5664
21:08:29|16.53
21:08:30|16.5577
21:08:31|16.5302
21:08:32|16.5666
21:08:33|16.5679
21:08:34|16.5697
21:08:35|16.5852
21:08:36|16.57
21:08:37|16.5833
21:08:38|16.5833
21:08:39|16.562
21:08:40|16.5946
21:08:41|16.5678
21:08:42|16.581
21:08:43|16.5872
21:08:44|16.5872
21:08:45|16.562
21:08:46|16.562
21:08:47|16.562
21:08:48|16.562
21:08:49|16.6
21:08:50|16.562
21:08:51|16.562
21:08:52|16.5898
21:08:53|16.5506
21:08:54|16.562
21:08:56|16.5817
21:08:58|16.5754
21:08:58|16.6316
21:09:00|16.5744
21:09:01|16.6113
21:09:01|16.5767
21:09:03|16.6391
21:09:03|16.6099
21:09:04|16.5921
21:09:05|16.5958
21:09:07|16.6351
21:09:08|16.6375
21:09:09|16.6352
21:09:10|16.6114
21:09:11|16.6114
21:09:12|16.6742
21:09:13|16.6113
21:09:14|16.6312
21:09:15|16.6312
21:09:16|16.6152
21:09:17|16.6243
21:09:18|16.6395
21:09:19|16.6395
21:09:20|16.6312
21:09:21|16.6261
21:09:22|16.6216
21:09:23|16.6394
21:09:24|16.6512
21:09:25|16.6512
21:09:26|16.6512
21:09:27|16.6963
21:09:28|16.6344
21:09:29|16.6366
21:09:30|16.6388
21:09:31|16.6356
21:09:32|16.6372
21:09:33|16.6365
21:09:34|16.6471
21:09:35|16.6471
21:09:36|16.6414
21:09:37|16.6414
21:09:38|16.6999
21:09:39|16.6729
21:09:40|16.6836
21:09:41|16.664
21:09:42|16.6675
21:09:43|16.6473
21:09:44|16.6473
21:09:45|16.6473
21:09:46|16.6712
21:09:47|16.6641
21:09:48|16.6641
21:09:49|16.6585
21:09:50|16.6769
21:09:51|16.6675
21:09:52|16.6707
21:09:53|16.7
21:09:54|16.7206
21:09:56|16.7295
21:09:57|16.7237
21:09:59|16.712
21:09:59|16.7301
21:10:01|16.7145
21:10:02|16.7227
21:10:02|16.7299
21:10:04|16.7308
21:10:04|16.7384
21:10:05|16.7316
21:10:06|16.7316
21:10:08|16.7468
21:10:08|16.7384
21:10:09|16.7384
21:10:10|16.7316
21:10:12|16.7034
21:10:12|16.7384
21:10:14|16.7381
21:10:14|16.7381
21:10:16|16.7384
21:10:16|16.7318
21:10:18|16.7384
21:10:18|16.7316
21:10:19|16.7475
21:10:21|16.7475
21:10:21|16.7476
21:10:22|16.7476
21:10:23|16.7476
21:10:24|16.74
21:10:25|16.7476
21:10:26|16.7476
21:10:27|16.7478
21:10:29|16.74
21:10:29|16.74
21:10:31|16.7596
21:10:31|16.7576
21:10:33|16.7576
21:10:34|16.7783
21:10:35|16.7833
21:10:36|16.8029
21:10:36|16.8029
21:10:38|16.8215
21:10:39|16.8232
21:10:40|16.822
21:10:41|16.8416
21:10:42|16.8417
21:10:43|16.8321
21:10:45|16.842
21:10:46|16.8397
21:10:47|16.8397
21:10:47|16.842
21:10:48|16.8354
21:10:50|16.8622
21:10:50|16.8858
21:10:51|16.8978
21:10:53|16.9177
21:10:54|16.9061
21:10:54|16.8728
21:10:55|16.8628
21:10:57|16.9166
21:10:58|16.9295
21:10:58|16.9228
21:10:59|16.9394
21:11:00|16.9295
21:11:01|16.9295
21:11:04|16.938
21:11:04|16.9231
21:11:05|16.9617
21:11:07|16.9617
21:11:07|16.9614
21:11:09|16.9631
21:11:10|16.97
21:11:11|16.9717
21:11:12|17.0241
21:11:13|17.0327
21:11:14|17.0181
21:11:16|17.0138
21:11:17|17.0306
21:11:18|17.033
21:11:19|17.033
21:11:20|17.0529
21:11:21|17.0235
21:11:22|17.0235
21:11:23|17.0723
21:11:23|17.0432
21:11:25|17.05
21:11:26|17.0531
21:11:27|17.0765
21:11:27|17.0139
21:11:29|17.0138
21:11:30|17.0139
21:11:31|17.0579
21:11:31|17.0569
21:11:33|17.0606
21:11:34|17.0419
21:11:34|17.0354
21:11:35|17.0899
21:11:37|17.0998
21:11:37|17.1025
21:11:39|17.11
21:11:40|17.1099
21:11:41|17.0998
21:11:42|17.1146
21:11:43|17.1084
21:11:44|17.1028
21:11:45|17.1093
21:11:46|17.1093
21:11:46|17.1024
21:11:48|17.1091
21:11:49|17.1091
21:11:49|17.103
21:11:50|17.1024
21:11:52|17.1024
21:11:52|17.0998
21:11:54|17.1009
21:11:54|17.1
21:11:56|17.1
21:12:02|17.0899
21:12:03|17.0899
21:12:04|17.0898
21:12:06|17.0898
21:12:07|17.0978
21:12:08|17.0622
21:12:09|17.0627
21:12:10|17.0652
21:12:12|17.0622
21:12:13|17.0987
21:12:13|17.101
21:12:14|17.0972
21:12:15|17.0756
21:12:16|17.0859
21:12:17|17.0915
21:12:18|17.1025
21:12:19|17.0978
21:12:20|17.093
21:12:21|17.1252
21:12:22|17.1229
21:12:23|17.1421
21:12:25|17.1263
21:12:25|17.1418
21:12:26|17.1183
21:12:27|17.1402
21:12:28|17.1389
21:12:29|17.1385
21:12:30|17.1417
21:12:31|17.142
21:12:32|17.142
21:12:33|17.1418
21:12:34|17.1482
21:12:35|17.1411
21:12:36|17.1411
21:12:37|17.14
21:12:38|17.1399
21:12:39|17.1
21:12:40|17.1322
21:12:41|17.1206
21:12:42|17.1206
21:12:43|17.1263
21:12:44|17.1366
21:12:45|17.1249
21:12:46|17.1263
21:12:47|17.1426
21:12:48|17.1426
21:12:49|17.1322
21:12:50|17.1322
21:12:51|17.1367
21:12:52|17.1367
21:12:53|17.1393
21:12:54|17.1186
21:12:55|17.1411
21:12:56|17.1259
21:12:58|17.1259
21:12:58|17.105
21:13:00|17.105
21:13:01|17.0987
21:13:02|17.0992
21:13:03|17.0918
21:13:05|17.0713
21:13:06|17.0663
21:13:07|17.0792
21:13:08|17.1
21:13:09|17.0975
21:13:10|17.0834
21:13:11|17.0957
21:13:12|17.1
21:13:13|17.1
21:13:14|17.1
21:13:15|17.1
21:13:16|17.1
21:13:17|17.1
21:13:18|17.1
21:13:19|17.1
21:13:20|17.0975
21:13:21|17.1
21:13:22|17.0975
21:13:23|17.0971
21:13:24|17.0854
21:13:25|17.0854
21:13:26|17.0714
21:13:27|17.0714
21:13:28|17.08
21:13:29|17.1
21:13:30|17.0828
21:13:31|17.0854
21:13:32|17.0861
21:13:33|17.0861
21:13:34|17.0866
21:13:35|17.0866
21:13:36|17.0866
21:13:37|17.08
21:13:38|17.082
21:13:39|17.0953
21:13:40|17.0953
21:13:41|17.0954
21:13:42|17.0954
21:13:43|17.0866
21:13:44|17.0865
21:13:45|17.0807
21:13:46|17.0866
21:13:47|17.0866
21:13:48|17.0746
21:13:49|17.0844
21:13:50|17.07
21:13:51|17.0593
21:13:52|17.07
21:13:53|17.07
21:13:54|17.07
21:13:55|17.0714
21:13:57|17.0699
21:13:59|17.0552
21:13:59|17.0665
21:14:01|17.0346
21:14:02|17.0621
21:14:03|17.0665
21:14:05|17.0665
21:14:05|17.0699
21:14:06|17.0665
21:14:07|17.0665
21:14:08|17.0493
21:14:09|17.0374
21:14:10|17.0487
21:14:12|17.05
21:14:12|17.037
21:14:13|17.02
21:14:14|17.0372
21:14:15|17.0352
21:14:16|17.02
21:14:18|17.0237
21:14:18|17.0258
21:14:19|17.0258
21:14:20|17.0361
21:14:21|16.9848
21:14:22|16.9658
21:14:23|16.9179
21:14:24|16.8601
21:14:25|16.8858
21:14:26|16.8785
21:14:27|16.8584
21:14:28|16.8588
21:14:29|16.8839
21:14:30|16.8839
21:14:31|16.8457
21:14:32|16.8442
21:14:33|16.8513
21:14:34|16.8797
21:14:35|16.836
21:14:36|16.8442
21:14:37|16.8375
21:14:38|16.8595
21:14:39|16.9038
21:14:40|16.9211
21:14:41|16.9289
21:14:42|16.9289
21:14:43|16.9289
21:14:44|16.9289
21:14:46|16.9289
21:14:46|16.9333
21:14:47|16.9269
21:14:48|16.938
21:14:49|16.938
21:14:50|16.9192
21:14:51|16.9192
21:14:52|16.9186
21:14:53|16.9186
21:14:54|16.9186
21:14:55|16.9013
21:14:56|16.902
21:14:58|16.9173
21:15:00|16.9202
21:15:01|16.9202
21:15:01|16.9202
21:15:02|16.9177
21:15:03|16.9225
21:15:04|16.9258
21:15:05|16.9214
21:15:06|16.9214
21:15:07|16.9432
21:15:08|16.9202
21:15:09|16.9202
21:15:10|16.9215
21:15:12|16.9202
21:15:12|16.9167
21:15:13|16.9214
21:15:14|16.91
21:15:15|16.9188
21:15:16|16.9188
21:15:17|16.9024
21:15:19|16.9
21:15:20|16.897
21:15:21|16.8469
21:15:21|16.8469
21:15:22|16.8733
21:15:24|16.8733
21:15:25|16.869
21:15:25|16.848
21:15:26|16.8635
21:15:27|16.8416
21:15:29|16.8403
21:15:30|16.8562
21:15:31|16.8412
21:15:32|16.8581
21:15:32|16.83
21:15:34|16.842
21:15:35|16.8275
21:15:35|16.8359
21:15:37|16.8261
21:15:38|16.8001
21:15:39|16.8191
21:15:39|16.8191
21:15:41|16.8037
21:15:42|16.8033
21:15:42|16.8174
21:15:44|16.8
21:15:45|16.779
21:15:45|16.7785
21:15:46|16.7585
21:15:47|16.7585
21:15:49|16.746
21:15:50|16.7422
21:15:50|16.732
21:15:51|16.6968
21:15:52|16.725
21:15:53|16.6999
21:15:55|16.7128
21:15:56|16.7165
21:15:57|16.7239
21:15:57|16.7068
21:16:00|16.7157
21:16:01|16.7331
21:16:02|16.71
21:16:03|16.7059
21:16:04|16.7062
21:16:06|16.706
21:16:06|16.7062
21:16:07|16.7059
21:16:08|16.6498
21:16:10|16.6498
21:16:10|16.6414
21:16:11|16.6532
21:16:12|16.6385
21:16:13|16.6466
21:16:15|16.6377
21:16:16|16.6377
21:16:18|16.638
21:16:18|16.6498
21:16:20|16.6701
21:16:20|16.7
21:16:21|16.6725
21:16:22|16.6725
21:16:23|16.665
21:16:24|16.6628
21:16:26|16.6628
21:16:27|16.6628
21:16:27|16.6522
21:16:29|16.6716
21:16:30|16.6784
21:16:31|16.7669
21:16:32|16.767
21:16:33|16.7846
21:16:34|16.7168
21:16:35|16.7365
21:16:36|16.7008
21:16:37|16.7385
21:16:38|16.757
21:16:39|16.7997
21:16:40|16.7669
21:16:41|16.7665
21:16:42|16.7669
21:16:43|16.7435
21:16:44|16.767
21:16:45|16.7801
21:16:46|16.7999
21:16:47|16.7839
21:16:48|16.8
21:16:49|16.7999
21:16:50|16.7999
21:16:51|16.7999
21:16:52|16.7999
21:16:53|16.7782
21:16:54|16.7723
21:16:55|16.7723
21:16:56|16.7723
21:16:57|16.7798
21:16:58|16.7798
21:17:00|16.7794
21:17:00|16.7794
21:17:02|16.7808
21:17:02|16.781
21:17:04|16.7999
21:17:05|16.7999
21:17:06|16.8
21:17:07|16.7999
21:17:08|16.783
21:17:09|16.8267
21:17:10|16.8228
21:17:11|16.8424
21:17:12|16.8138
21:17:13|16.8138
21:17:14|16.8472
21:17:15|16.8439
21:17:16|16.8476
21:17:17|16.8385
21:17:18|16.8228
21:17:19|16.806
21:17:20|16.8062
21:17:21|16.7807
21:17:22|16.7944
21:17:23|16.816
21:17:24|16.806
21:17:25|16.806
21:17:26|16.803
21:17:27|16.8216
21:17:28|16.8228
21:17:29|16.8228
21:17:30|16.8228
21:17:31|16.8283
21:17:32|16.8277
21:17:33|16.8277
21:17:34|16.8301
21:17:35|16.8277
21:17:36|16.8301
21:17:37|16.8301
21:17:38|16.8435
21:17:39|16.845
21:17:40|16.845
21:17:41|16.8422
21:17:42|16.8404
21:17:43|16.8609
21:17:44|16.8609
21:17:45|16.8754
21:17:46|16.8811
21:17:47|16.8811
21:17:48|16.8862
21:17:49|16.89
21:17:50|16.89
21:17:51|16.9211
21:17:52|16.881
21:17:53|16.881
21:17:54|16.881
21:17:55|16.881
21:17:56|16.881
21:17:57|16.881
21:17:58|16.881
21:17:59|16.881
21:18:01|16.8805
21:18:02|16.881
21:18:03|16.8805
21:18:05|16.9288
21:18:06|16.8985
21:18:07|16.8802
21:18:07|16.8982
21:18:09|16.8807
21:18:10|16.8749
21:18:10|16.9234
21:18:11|16.8957
21:18:13|16.8957
21:18:13|16.9007
21:18:14|16.9265
21:18:15|16.8857
21:18:16|16.9204
21:18:17|16.903
21:18:18|16.903
21:18:20|16.9257
21:18:20|16.9257
21:18:21|16.92
21:18:22|16.9257
21:18:23|16.9072
21:18:25|16.9255
21:18:26|16.9255
21:18:26|16.903
21:18:27|16.903
21:18:28|16.9001
21:18:30|16.9179
21:18:30|16.9254
21:18:32|16.92
21:18:32|16.9179
21:18:33|16.9252
21:18:35|16.9252
21:18:35|16.9253
21:18:36|16.9253
21:18:37|16.92
21:18:38|16.9084
21:18:39|16.9059
21:18:41|16.8965
21:18:41|16.8965
21:18:42|16.8969
21:18:43|16.8804
21:18:44|16.88
21:18:45|16.9019
21:18:46|16.9019
21:18:48|16.8763
21:18:48|16.8725
21:18:49|16.8448
21:18:50|16.881
21:18:52|16.8763
21:18:53|16.8763
21:18:54|16.8763
21:18:55|16.8809
21:18:56|16.8763
21:18:57|16.8754
21:18:58|16.8754
21:18:59|16.8754
21:19:00|16.8585
21:19:01|16.8431
21:19:02|16.8431
21:19:03|16.8693
21:19:04|16.8748
21:19:05|16.8585
21:19:06|16.8497
21:19:08|16.8467
21:19:08|16.8734
21:19:09|16.8422
21:19:10|16.8616
21:19:11|16.8721
21:19:12|16.8509
21:19:13|16.8479
21:19:14|16.841
21:19:15|16.8465
21:19:16|16.8104
21:19:17|16.8246
21:19:18|16.8246
21:19:19|16.8208
21:19:20|16.7669
21:19:21|16.7666
21:19:22|16.7512
21:19:23|16.7525
21:19:24|16.7525
21:19:25|16.7622
21:19:26|16.8202
21:19:27|16.812
21:19:28|16.8196
21:19:29|16.8208
21:19:30|16.8208
21:19:31|16.8731
21:19:32|16.837
21:19:33|16.83
21:19:34|16.8344
21:19:35|16.898
21:19:36|16.8718
21:19:37|16.8718
21:19:38|16.8746
21:19:39|16.8615
21:19:40|16.8615
21:19:41|16.8615
21:19:42|16.872
21:19:43|16.9008
21:19:44|16.8742
21:19:45|16.8752
21:19:46|16.8752
21:19:47|16.8978
21:19:49|16.91
21:19:49|16.91
21:19:50|16.895
21:19:51|16.895
21:19:52|16.8855
21:19:53|16.8995
21:19:54|16.8974
21:19:55|16.8974
21:19:56|16.8973
21:19:57|16.8845
21:19:58|16.8941
21:19:59|16.8829
21:20:00|16.8718
21:20:01|16.8632
21:20:03|16.8628
21:20:05|16.8797
21:20:06|16.8797
21:20:07|16.8923
21:20:08|16.9093
21:20:09|16.91
21:20:10|16.8875
21:20:11|16.8863
21:20:12|16.8959
21:20:13|16.8808
21:20:14|16.9026
21:20:15|16.9001
21:20:16|16.9095
21:20:17|16.9094
21:20:18|16.8637
21:20:19|16.8998
21:20:20|16.8998
21:20:21|16.9097
21:20:22|16.9097
21:20:23|16.9025
21:20:24|16.91
21:20:25|16.92
21:20:27|16.92
21:20:27|16.9025
21:20:28|16.9252
21:20:29|16.9041
21:20:30|16.9041
21:20:31|16.885
21:20:32|16.9023
21:20:33|16.905
21:20:34|16.905
21:20:35|16.905
21:20:36|16.905
21:20:37|16.905
21:20:38|16.905
21:20:39|16.905
21:20:41|16.905
21:20:41|16.9
21:20:42|16.905
21:20:43|16.885
21:20:44|16.904
21:20:45|16.9048
21:20:46|16.905
21:20:47|16.905
21:20:48|16.905
21:20:49|16.905
21:20:50|16.8735
21:20:51|16.905
21:20:52|16.905
21:20:53|16.905
21:20:54|16.8897
21:20:55|16.905
21:20:56|16.905
21:20:57|16.905
21:20:58|16.905
21:20:59|16.9001
21:21:00|16.905
21:21:01|16.9053
21:21:02|16.9228
21:21:04|16.9
21:21:05|16.9289
21:21:06|16.9104
21:21:07|16.9104
21:21:08|16.9104
21:21:09|16.9073
21:21:10|16.9074
21:21:11|16.9104
21:21:12|16.9288
21:21:13|16.9073
21:21:14|16.928
21:21:15|16.928
21:21:16|16.9046
21:21:18|16.9243
21:21:18|16.9277
21:21:19|16.9271
21:21:20|16.9271
21:21:21|16.9028
21:21:22|16.9028
21:21:23|16.9028
21:21:24|16.9104
21:21:25|16.9271
21:21:26|16.9105
21:21:27|16.9105
21:21:28|16.9271
21:21:29|16.9249
21:21:30|16.9249
21:21:31|16.9105
21:21:32|16.9283
21:21:33|16.9151
21:21:34|16.9151
21:21:35|16.9289
21:21:36|16.9288
21:21:37|16.9289
21:21:38|16.9289
21:21:39|16.9311
21:21:40|16.9539
21:21:41|16.9575
21:21:42|16.9784
21:21:43|16.9899
21:21:44|16.9899
21:21:46|16.9876
21:21:46|16.9876
21:21:47|16.9876
21:21:48|16.9875
21:21:49|16.9875
21:21:50|17.
21:21:51|17.0306
21:21:52|17.024
21:21:53|17.024
21:21:54|17.0485
21:21:55|17.0552
21:21:56|17.0445
21:21:57|17.0663
21:21:58|17.0656
21:21:59|17.0698
21:22:00|17.0874
21:22:01|17.081
21:22:03|17.0698
21:22:04|17.0809
21:22:06|17.0811
21:22:06|17.0819
21:22:07|17.0819
21:22:08|17.09
21:22:10|17.0981
21:22:10|17.0992
21:22:12|17.0992
21:22:12|17.1278
21:22:14|17.1336
21:22:15|17.1322
21:22:16|17.1156
21:22:17|17.1124
21:22:18|17.1119
21:22:19|17.1102
21:22:20|17.0828
21:22:21|17.0743
21:22:22|17.0743
21:22:23|17.0799
21:22:24|17.0544
21:22:25|17.0634
21:22:26|17.1291
21:22:27|17.1069
21:22:28|17.1071
21:22:29|17.0899
21:22:30|17.1291
21:22:31|17.1115
21:22:32|17.1101
21:22:33|17.0924
21:22:34|17.1
21:22:35|17.1
21:22:36|17.0781
21:22:37|17.1057
21:22:38|17.0852
21:22:39|17.1101
21:22:40|17.0878
21:22:41|17.1082
21:22:42|17.09
21:22:43|17.1101
21:22:44|17.1072
21:22:45|17.1371
21:22:46|17.113
21:22:47|17.1198
21:22:48|17.0998
21:22:49|17.1104
21:22:50|17.1104
21:22:51|17.1097
21:22:52|17.0933
21:22:53|17.0954
21:22:54|17.1126
21:22:55|17.12
21:22:56|17.1067
21:22:57|17.132
21:22:58|17.1374
21:22:59|17.121
21:23:00|17.1367
21:23:01|17.1374
21:23:02|17.1529
21:23:03|17.1586
21:23:04|17.1595
21:23:05|17.1453
21:23:06|17.1452
21:23:08|17.1374
21:23:09|17.1453
21:23:09|17.1422
21:23:11|17.14
21:23:12|17.1397
21:23:13|17.1453
21:23:13|17.15
21:23:14|17.1359
21:23:16|17.1411
21:23:16|17.145
21:23:18|17.1216
21:23:19|17.1406
21:23:20|17.1489
21:23:21|17.1489
21:23:22|17.1411
21:23:22|17.1406
21:23:23|17.1405
21:23:24|17.1405
21:23:25|17.12
21:23:26|17.1239
21:23:28|17.1246
21:23:29|17.1246
21:23:29|17.1363
21:23:31|17.1363
21:23:32|17.1396
21:23:32|17.1266
21:23:33|17.1266
21:23:34|17.14
21:23:35|17.1496
21:23:36|17.1412
21:23:37|17.1412
21:23:39|17.1496
21:23:39|17.1496
21:23:40|17.1482
21:23:42|17.1483
21:23:42|17.1483
21:23:43|17.1399
21:23:44|17.1412
21:23:45|17.1482
21:23:46|17.1481
21:23:47|17.1481
21:23:48|17.1496
21:23:49|17.1538
21:23:50|17.1483
21:23:51|17.1595
21:23:52|17.1595
21:23:54|17.1798
21:23:54|17.1798
21:23:56|17.1714
21:23:57|17.1714
21:23:58|17.1714
21:23:58|17.1798
21:23:59|17.1798
21:24:00|17.1798
21:24:01|17.1798
21:24:03|17.1714
21:24:05|17.1798
21:24:06|17.1798
21:24:07|17.18
21:24:08|17.1839
21:24:09|17.184
21:24:10|17.1798
21:24:11|17.184
21:24:12|17.1798
21:24:13|17.1798
21:24:14|17.1798
21:24:15|17.1798
21:24:16|17.1798
21:24:17|17.1798
21:24:18|17.1798
21:24:19|17.1797
21:24:20|17.1621
21:24:21|17.188
21:24:22|17.1879
21:24:23|17.2177
21:24:24|17.2147
21:24:25|17.2198
21:24:26|17.2179
21:24:27|17.2198
21:24:28|17.2117
21:24:29|17.2103
21:24:30|17.2103
21:24:31|17.2081
21:24:32|17.2095
21:24:33|17.2095
21:24:34|17.2097
21:24:35|17.1845
21:24:36|17.2048
21:24:37|17.2095
21:24:38|17.2098
21:24:39|17.2086
21:24:40|17.2096
21:24:41|17.2095
21:24:42|17.192
21:24:43|17.2086
21:24:44|17.2096
21:24:45|17.2003
21:24:46|17.2009
21:24:47|17.1848
21:24:48|17.19
21:24:49|17.19
21:24:50|17.19
21:24:51|17.1496
21:24:52|17.1497
21:24:53|17.1437
21:24:54|17.1505
21:24:55|17.1505
21:24:56|17.1266
21:24:57|17.1198
21:24:58|17.1178
21:24:59|17.1
21:25:00|17.0868
21:25:01|17.066
21:25:02|17.0642
21:25:04|17.0775
21:25:05|17.055
21:25:06|17.086
21:25:07|17.0845
21:25:08|17.104
21:25:09|17.094
21:25:10|17.115
21:25:11|17.1205
21:25:12|17.121
21:25:13|17.121
21:25:14|17.12
21:25:15|17.1109
21:25:16|17.1109
21:25:17|17.1213
21:25:18|17.094
21:25:19|17.0982
21:25:21|17.0807
21:25:21|17.0807
21:25:22|17.0819
21:25:24|17.0977
21:25:24|17.0977
21:25:25|17.0998
21:25:26|17.0998
21:25:27|17.0998
21:25:28|17.0998
21:25:29|17.0998
21:25:30|17.1491
21:25:31|17.1392
21:25:32|17.152
21:25:33|17.1479
21:25:34|17.0977
21:25:35|17.0977
21:25:36|17.0979
21:25:37|17.0977
21:25:38|17.1
21:25:39|17.1
21:25:40|17.121
21:25:41|17.121
21:25:42|17.1251
21:25:43|17.136
21:25:45|17.136
21:25:45|17.1432
21:25:46|17.125
21:25:47|17.125
21:25:48|17.136
21:25:49|17.125
21:25:50|17.1248
21:25:51|17.1222
21:25:52|17.1292
21:25:53|17.125
21:25:54|17.125
21:25:55|17.125
21:25:57|17.1792
21:25:57|17.1468
21:25:59|17.1261
21:25:59|17.1261
21:26:00|17.143
21:26:01|17.143
21:26:02|17.1253
21:26:03|17.1241
21:26:05|17.1368
21:26:06|17.1368
21:26:07|17.1368
21:26:09|17.1256
21:26:09|17.1368
21:26:10|17.1368
21:26:11|17.1368
21:26:12|17.126
21:26:13|17.1261
21:26:14|17.1261
21:26:15|17.1428
21:26:16|17.1264
21:26:17|17.1253
21:26:19|17.1253
21:26:19|17.1356
21:26:21|17.124
21:26:21|17.1264
21:26:22|17.1356
21:26:23|17.136
21:26:24|17.136
21:26:25|17.13
21:26:26|17.13
21:26:27|17.124
21:26:28|17.12
21:26:29|17.1089
21:26:30|17.1219
21:26:31|17.1
21:26:32|17.1171
21:26:33|17.09
21:26:34|17.09
21:26:36|17.0853
21:26:36|17.0853
21:26:37|17.0845
21:26:38|17.1033
21:26:39|17.102
21:26:40|17.1127
21:26:41|17.1191
21:26:42|17.0998
21:26:43|17.1012
21:26:44|17.0832
21:26:45|17.0822
21:26:46|17.0944
21:26:47|17.1018
21:26:48|17.1019
21:26:49|17.1103
21:26:50|17.1103
21:26:51|17.1027
21:26:52|17.1299
21:26:53|17.1299
21:26:54|17.1287
21:26:55|17.1287
21:26:56|17.1131
21:26:57|17.13
21:26:58|17.13
21:26:59|17.13
21:27:00|17.13
21:27:01|17.1025
21:27:02|17.1032
21:27:03|17.1032
21:27:04|17.1124
21:27:06|17.1124
21:27:07|17.1124
21:27:08|17.1124
21:27:09|17.1089
21:27:10|17.1089
21:27:11|17.1124
21:27:12|17.1124
21:27:13|17.1003
21:27:14|17.1131
21:27:15|17.1131
21:27:16|17.1131
21:27:17|17.1012
21:27:18|17.1131
21:27:19|17.0998
21:27:20|17.1123
21:27:21|17.0999
21:27:22|17.0993
21:27:23|17.0993
21:27:24|17.0853
21:27:25|17.0936
21:27:26|17.0505
21:27:27|17.0867
21:27:28|17.0858
21:27:29|17.0837
21:27:31|17.0671
21:27:31|17.0774
21:27:32|17.0858
21:27:33|17.0674
21:27:34|17.0858
21:27:35|17.0858
21:27:36|17.0993
21:27:37|17.0993
21:27:38|17.0858
21:27:39|17.0858
21:27:40|17.0858
21:27:42|17.0781
21:27:43|17.0986
21:27:44|17.0986
21:27:45|17.0986
21:27:46|17.0992
21:27:47|17.0992
21:27:48|17.0992
21:27:49|17.0992
21:27:50|17.0992
21:27:51|17.0837
21:27:52|17.0837
21:27:53|17.0795
21:27:54|17.0795
21:27:55|17.0795
21:27:56|17.0858
21:27:57|17.0858
21:27:58|17.0795
21:27:59|17.0795
21:28:00|17.0795
21:28:01|17.0795
21:28:02|17.078
21:28:03|17.078
21:28:04|17.054
21:28:05|17.078
21:28:06|17.0674
21:28:08|17.0674
21:28:08|17.065
21:28:09|17.0246
21:28:11|17.0176
21:28:12|17.0662
21:28:12|17.0407
21:28:13|17.0473
21:28:14|17.029
21:28:15|17.0032
21:28:16|17.0639
21:28:17|17.0061
21:28:18|17.0545
21:28:19|17.0328
21:28:20|17.0328
21:28:21|17.0238
21:28:22|17.035
21:28:23|17.0287
21:28:24|17.0287
21:28:25|16.9942
21:28:26|16.979
21:28:27|16.979
21:28:28|16.9786
21:28:29|16.9501
21:28:30|16.9497
21:28:31|16.9456
21:28:32|16.952
21:28:33|16.952
21:28:34|16.9753
21:28:35|16.9531
21:28:37|16.9685
21:28:38|16.9697
21:28:38|16.9697
21:28:39|16.9697
21:28:40|16.972
21:28:42|17.0061
21:28:43|17.0061
21:28:44|17.
21:28:44|16.9735
21:28:46|17.
21:28:46|17.
21:28:48|17.
21:28:49|17.012
21:28:50|17.012
21:28:51|17.012
21:28:51|17.0125
21:28:53|17.0214
21:28:53|17.0213
21:28:55|17.0213
21:28:56|17.0383
21:28:57|17.0383
21:28:58|17.0443
21:28:59|17.0439
21:29:00|17.0465
21:29:01|17.0465
21:29:02|17.0465
21:29:03|17.0465
21:29:04|17.0465
21:29:05|17.0368
21:29:06|17.0381
21:29:08|17.0381
21:29:09|17.0381
21:29:11|17.0368
21:29:11|17.0368
21:29:13|17.0443
21:29:15|17.0369
21:29:15|17.0369
21:29:17|17.0307
21:29:18|17.0307
21:29:18|17.0307
21:29:20|17.0307
21:29:21|17.0307
21:29:22|17.0307
21:29:23|17.0152
21:29:24|17.0297
21:29:25|17.0297
21:29:26|17.0297
21:29:27|17.0115
21:29:28|17.0115
21:29:29|17.0115
21:29:30|17.0114
21:29:30|17.0115
21:29:32|17.0115
21:29:33|17.0276
21:29:34|17.0276
21:29:34|17.0115
21:29:36|17.0294
21:29:36|17.0126
21:29:38|17.0126
21:29:38|17.0114
21:29:40|17.0114
21:29:41|17.0114
21:29:42|17.0114
21:29:43|17.0126
21:29:43|17.0072
21:29:44|17.012
21:29:46|17.012
21:29:47|17.0276
21:29:48|17.0276
21:29:49|17.0077
21:29:50|17.0077
21:29:51|17.0113
21:29:51|16.9945
21:29:53|16.9782
21:29:54|16.9985
21:29:55|16.9793
21:29:55|16.9793
21:29:57|16.9925
21:29:58|16.9925
21:29:58|16.9925
21:30:00|16.9925
21:30:01|16.9963
21:30:02|16.9785
21:30:02|16.9781
21:30:04|16.9781
21:30:04|16.97
21:30:05|16.97
21:30:06|16.97
21:30:09|16.97
21:30:10|16.9613
21:30:11|16.9613
21:30:13|16.96
21:30:14|16.96
21:30:15|16.9562
21:30:16|16.9511
21:30:17|16.9332
21:30:18|16.935
21:30:19|16.9245
21:30:20|16.9245
21:30:21|16.9404
21:30:23|16.9245
21:30:24|16.9245
21:30:24|16.9029
21:30:25|16.9029
21:30:26|16.9154
21:30:27|16.9154
21:30:28|16.9013
21:30:29|16.9013
21:30:30|16.9012
21:30:31|16.9245
21:30:32|16.9203
21:30:33|16.9245
21:30:34|16.9332
21:30:35|16.9318
21:30:36|16.922
21:30:37|16.9245
21:30:38|16.9245
21:30:39|16.9245
21:30:40|16.9245
21:30:41|16.9245
21:30:42|16.9505
21:30:43|16.9505
21:30:44|16.962
21:30:46|16.9618
21:30:46|16.9618
21:30:47|16.9227
21:30:48|16.9227
21:30:49|16.9193
21:30:50|16.9193
21:30:51|16.9477
21:30:52|16.9193
21:30:53|16.9193
21:30:54|16.9181
21:30:55|16.9181
21:30:56|16.9181
21:30:57|16.9009
21:30:58|16.9037
21:30:59|16.9186
21:31:00|16.9009
21:31:01|16.9173
21:31:02|16.9173
21:31:03|16.8802
21:31:04|16.9037
21:31:05|16.8814
21:31:06|16.8817
21:31:08|16.8801
21:31:10|16.8999
21:31:11|16.8803
21:31:12|16.8803
21:31:13|16.8803
21:31:14|16.8802
21:31:15|16.8801
21:31:16|16.88
21:31:17|16.8663
21:31:18|16.8718
21:31:19|16.8664
21:31:20|16.8747
21:31:22|16.8665
21:31:22|16.8663
21:31:23|16.8502
21:31:24|16.8502
21:31:25|16.8704
21:31:26|16.8665
21:31:27|16.8501
21:31:29|16.8501
21:31:29|16.8657
21:31:31|16.8657
21:31:31|16.86
21:31:32|16.8653
21:31:34|16.8653
21:31:34|16.8506
21:31:35|16.8505
21:31:36|16.8505
21:31:37|16.8505
21:31:38|16.8565
21:31:39|16.8645
21:31:40|16.8505
21:31:41|16.8645
21:31:42|16.8506
21:31:43|16.8564
21:31:44|16.8506
21:31:45|16.8502
21:31:46|16.8502
21:31:47|16.8501
21:31:48|16.8501
21:31:49|16.8501
21:31:50|16.8501
21:31:51|16.8501
21:31:52|16.8501
21:31:53|16.8502
21:31:54|16.8502
21:31:55|16.8502
21:31:56|16.8704
21:31:57|16.876
21:31:58|16.8709
21:31:59|16.8709
21:32:00|16.8994
21:32:01|16.8522
21:32:02|16.8979
21:32:03|16.8709
21:32:04|16.8573
21:32:05|16.8708
21:32:06|16.8708
21:32:07|16.8709
21:32:08|16.8709
21:32:10|16.855
21:32:12|16.855
21:32:12|16.8708
21:32:13|16.8708
21:32:15|16.8708
21:32:15|16.8709
21:32:16|16.8709
21:32:18|16.8709
21:32:19|16.8709
21:32:20|16.8573
21:32:21|16.8573
21:32:22|16.8708
21:32:23|16.8708
21:32:24|16.8708
21:32:25|16.8708
21:32:26|16.8573
21:32:27|16.8573
21:32:28|16.8573
21:32:29|16.8558
21:32:30|16.8502
21:32:31|16.8502
21:32:32|16.8502
21:32:33|16.8502
21:32:34|16.8573
21:32:35|16.8573
21:32:36|16.8762
21:32:37|16.8774
21:32:38|16.8765
21:32:39|16.8792
21:32:40|16.88
21:32:41|16.9
21:32:42|16.8918
21:32:43|16.8918
21:32:44|16.8918
21:32:45|16.9009
21:32:46|16.9698
21:32:47|16.9653
21:32:48|16.9003
21:32:49|16.9003
21:32:50|16.8979
21:32:51|16.9553
21:32:52|16.9535
21:32:53|16.9563
21:32:54|16.9452
21:32:55|16.9555
21:32:56|16.9555
21:32:57|16.9443
21:32:58|16.9516
21:32:59|16.9412
21:33:00|16.9652
21:33:01|16.9645
21:33:02|16.9645
21:33:03|16.9645
21:33:04|16.9563
21:33:05|16.9651
21:33:06|16.9652
21:33:07|17.
21:33:08|16.9711
21:33:10|16.964
21:33:11|16.9921
21:33:12|16.9947
21:33:13|16.9947
21:33:14|17.
21:33:15|17.0077
21:33:16|17.0071
21:33:17|17.
21:33:18|17.
21:33:19|16.9921
21:33:20|17.0075
21:33:21|17.0075
21:33:22|17.
21:33:23|16.9796
21:33:24|16.9796
21:33:25|16.9921
21:33:26|17.0077
21:33:27|17.0077
21:33:28|17.0077
21:33:29|17.0077
21:33:30|17.01
21:33:31|17.0295
21:33:33|17.0495
21:33:33|17.0495
21:33:34|17.0428
21:33:36|17.0428
21:33:36|17.06
21:33:37|17.0394
21:33:38|17.0577
21:33:39|17.0577
21:33:40|17.06
21:33:41|17.06
21:33:42|17.06
21:33:43|17.0754
21:33:44|17.0986
21:33:45|17.0834
21:33:47|17.1023
21:33:47|17.1499
21:33:49|17.1479
21:33:49|17.1165
21:33:50|17.11
21:33:51|17.11
21:33:52|17.1423
21:33:53|17.1376
21:33:54|17.1376
21:33:55|17.1461
21:33:56|17.1253
21:33:57|17.1376
21:33:58|17.137
21:33:59|17.1366
21:34:00|17.1366
21:34:02|17.1479
21:34:02|17.146
21:34:03|17.144
21:34:04|17.1169
21:34:05|17.15
21:34:06|17.1459
21:34:07|17.1639
21:34:09|17.1774
21:34:10|17.1774
21:34:11|17.169
21:34:12|17.1501
21:34:14|17.1538
21:34:14|17.1538
21:34:15|17.1899
21:34:16|17.1705
21:34:17|17.1774
21:34:19|17.1774
21:34:20|17.1899
21:34:20|17.1907
21:34:21|17.1774
21:34:22|17.1899
21:34:23|17.1697
21:34:24|17.1768
21:34:26|17.1717
21:34:26|17.1717
21:34:27|17.1786
21:34:28|17.1899
21:34:29|17.1766
21:34:30|17.1767
21:34:31|17.1899
21:34:32|17.1899
21:34:33|17.1951
21:34:34|17.2
21:34:35|17.2132
21:34:36|17.2149
21:34:37|17.2
21:34:38|17.2
21:34:40|17.2274
21:34:40|17.2283
21:34:41|17.2162
21:34:42|17.2175
21:34:43|17.2168
21:34:44|17.2193
21:34:45|17.2193
21:34:46|17.2119
21:34:48|17.2174
21:34:48|17.2194
21:34:49|17.2257
21:34:50|17.22
21:34:51|17.2228
21:34:52|17.224
21:34:53|17.2283
21:34:54|17.2359
21:34:55|17.2383
21:34:56|17.2371
21:34:57|17.2365
21:34:58|17.2382
21:34:59|17.2383
21:35:01|17.2256
21:35:01|17.2383
21:35:02|17.2383
21:35:04|17.2438
21:35:04|17.2522
21:35:05|17.2516
21:35:06|17.2522
21:35:07|17.252
21:35:08|17.2522
21:35:10|17.2405
21:35:11|17.218
21:35:12|17.2097
21:35:13|17.2155
21:35:14|17.2161
21:35:15|17.1786
21:35:16|17.1649
21:35:17|17.2
21:35:18|17.2161
21:35:19|17.2161
21:35:20|17.2265
21:35:21|17.234
21:35:22|17.234
21:35:23|17.235
21:35:24|17.2178
21:35:25|17.2178
21:35:26|17.2178
21:35:27|17.2178
21:35:28|17.235
21:35:29|17.2187
21:35:30|17.2186
21:35:31|17.234
21:35:32|17.2343
21:35:33|17.2204
21:35:34|17.2204
21:35:35|17.235
21:35:36|17.235
21:35:37|17.2341
21:35:38|17.235
21:35:39|17.235
21:35:40|17.2341
21:35:41|17.2439
21:35:42|17.2479
21:35:43|17.2479
21:35:44|17.2479
21:35:45|17.2516
21:35:46|17.252
21:35:47|17.2479
21:35:48|17.2479
21:35:49|17.2479
21:35:50|17.2499
21:35:51|17.2499
21:35:52|17.248
21:35:53|17.2479
21:35:54|17.2499
21:35:55|17.3447
21:35:56|17.3412
21:35:57|17.35
21:35:58|17.3231
21:35:59|17.35
21:36:00|17.35
21:36:01|17.3435
21:36:02|17.3435
21:36:03|17.35
21:36:04|17.3497
21:36:05|17.35
21:36:06|17.38
21:36:07|17.3585
21:36:09|17.3769
21:36:10|17.35
21:36:11|17.3589
21:36:12|17.3752
21:36:13|17.3747
21:36:14|17.3553
21:36:15|17.3568
21:36:16|17.3506
21:36:17|17.3596
21:36:18|17.3769
21:36:19|17.3755
21:36:20|17.3799
21:36:21|17.3618
21:36:22|17.3956
21:36:23|17.3957
21:36:24|17.4
21:36:25|17.4204
21:36:26|17.4279
21:36:27|17.4364
21:36:28|17.4373
21:36:29|17.4373
21:36:30|17.45
21:36:31|17.45
21:36:32|17.4327
21:36:33|17.45
21:36:34|17.45
21:36:35|17.451
21:36:36|17.4765
21:36:37|17.4641
21:36:38|17.4763
21:36:39|17.4763
21:36:40|17.4763
21:36:41|17.491
21:36:42|17.5328
21:36:43|17.5225
21:36:44|17.5396
21:36:45|17.5571
21:36:46|17.5786
21:36:47|17.5782
21:36:48|17.5782
21:36:49|17.5768
21:36:50|17.5802
21:36:51|17.5598
21:36:52|17.6
21:36:53|17.5826
21:36:54|17.5993
21:36:55|17.5992
21:36:56|17.5833
21:36:57|17.5999
21:36:58|17.6215
21:36:59|17.6215
21:37:00|17.6611
21:37:01|17.6819
21:37:02|17.6907
21:37:03|17.7209
21:37:04|17.7378
21:37:05|17.6545
21:37:06|17.6701
21:37:07|17.6791
21:37:08|17.6653
21:37:09|17.6721
21:37:11|17.6761
21:37:12|17.6964
21:37:13|17.69
21:37:14|17.6972
21:37:15|17.6957
21:37:16|17.6954
21:37:17|17.6761
21:37:18|17.6788
21:37:19|17.7118
21:37:20|17.7133
21:37:21|17.7003
21:37:22|17.6898
21:37:23|17.709
21:37:24|17.6993
21:37:25|17.6996
21:37:26|17.6803
21:37:27|17.7
21:37:28|17.6809
21:37:29|17.6802
21:37:30|17.6819
21:37:31|17.6623
21:37:32|17.6561
21:37:33|17.6473
21:37:34|17.655
21:37:35|17.6567
21:37:36|17.6567
21:37:37|17.6552
21:37:38|17.6367
21:37:39|17.6501
21:37:40|17.6546
21:37:41|17.6359
21:37:42|17.6377
21:37:43|17.6546
21:37:44|17.6809
21:37:45|17.6704
21:37:46|17.6675
21:37:47|17.6663
21:37:48|17.6813
21:37:49|17.6818
21:37:50|17.6531
21:37:51|17.6659
21:37:52|17.6436
21:37:53|17.636
21:37:54|17.6546
21:37:55|17.6417
21:37:56|17.6627
21:37:57|17.6532
21:37:58|17.6641
21:37:59|17.6641
21:38:00|17.6641
21:38:01|17.6641
21:38:02|17.6641
21:38:03|17.6532
21:38:04|17.6792
21:38:05|17.6819
21:38:06|17.7495
21:38:07|17.7495
21:38:08|17.7495
21:38:09|17.7492
21:38:10|17.6867
21:38:11|17.7081
21:38:13|17.7091
21:38:14|17.7174
21:38:15|17.7495
21:38:16|17.7422
21:38:17|17.7264
21:38:18|17.7255
21:38:19|17.7421
21:38:21|17.7109
21:38:21|17.6711
21:38:22|17.7252
21:38:23|17.7174
21:38:25|17.7298
21:38:25|17.7298
21:38:26|17.7287
21:38:27|17.7287
21:38:28|17.7296
21:38:29|17.7296
21:38:30|17.7188
21:38:31|17.7174
21:38:32|17.7293
21:38:33|17.7185
21:38:34|17.7296
21:38:35|17.7298
21:38:36|17.7298
21:38:37|17.7293
21:38:38|17.7298
21:38:39|17.7109
21:38:40|17.7225
21:38:41|17.7153
21:38:42|17.7109
21:38:43|17.7081
21:38:44|17.7017
21:38:45|17.7026
21:38:47|17.7298
21:38:47|17.7258
21:38:48|17.7422
21:38:49|17.7094
21:38:50|17.7421
21:38:51|17.7301
21:38:52|17.7422
21:38:53|17.7422
21:38:54|17.7163
21:38:55|17.7163
21:38:56|17.7418
21:38:57|17.7422
21:38:58|17.73
21:38:59|17.7421
21:39:00|17.7422
21:39:01|17.7422
21:39:02|17.7519
21:39:03|17.7519
21:39:04|17.7624
21:39:05|17.7624
21:39:06|17.7624
21:39:07|17.7624
21:39:08|17.76
21:39:09|17.7624
21:39:10|17.7635
21:39:11|17.7545
21:39:13|17.7669
21:39:14|17.7808
21:39:15|17.8
21:39:16|17.797
21:39:17|17.7927
21:39:18|17.7929
21:39:19|17.7929
21:39:20|17.8
21:39:21|17.8075
21:39:22|17.8499
21:39:23|17.8468
21:39:24|17.8312
21:39:25|17.8577
21:39:25|17.8577
21:39:27|17.8468
21:39:28|17.8569
21:39:29|17.8577
21:39:30|17.8578
21:39:31|17.8578
21:39:32|17.8503
21:39:32|17.8498
21:39:34|17.8578
21:39:35|17.8491
21:39:36|17.85
21:39:37|17.8484
21:39:38|17.8468
21:39:39|17.8104
21:39:40|17.841
21:39:41|17.8456
21:39:41|17.833
21:39:42|17.8461
21:39:43|17.8443
21:39:45|17.8377
21:39:45|17.8326
21:39:47|17.8327
21:39:47|17.8394
21:39:49|17.844
21:39:51|17.8498
21:39:51|17.8569
21:39:53|17.8574
21:39:53|17.8761
21:39:54|17.901
21:39:55|17.9137
21:39:56|17.9091
21:39:57|17.9137
21:39:58|17.914
21:39:59|17.9137
21:40:00|17.9006
21:40:01|17.8997
21:40:02|17.9091
21:40:03|17.9091
21:40:04|17.8967
21:40:05|17.9
21:40:06|17.8619
21:40:07|17.909
21:40:08|17.947
21:40:09|17.9
21:40:10|17.9166
21:40:12|17.9166
21:40:14|17.9166
21:40:15|17.9008
21:40:16|17.9387
21:40:17|17.9166
21:40:17|17.909
21:40:19|17.95
21:40:20|17.95
21:40:21|17.9499
21:40:21|17.9498
21:40:23|17.95
21:40:24|17.9503
21:40:25|17.939
21:40:25|17.9568
21:40:27|17.95
21:40:28|17.9334
21:40:29|17.9547
21:40:30|17.95
21:40:31|17.95
21:40:31|17.9498
21:40:33|17.9536
21:40:34|17.95
21:40:35|17.9332
21:40:36|17.9458
21:40:36|17.95
21:40:37|17.9336
21:40:39|17.9465
21:40:40|17.9466
21:40:41|17.95
21:40:42|17.9496
21:40:43|17.9468
21:40:43|17.9597
21:40:44|17.9563
21:40:46|17.9568
21:40:47|17.9695
21:40:48|17.9697
21:40:49|17.9697
21:40:50|17.969
21:40:50|17.976
21:40:51|17.97
21:40:53|17.99
21:40:54|17.99
21:40:55|18.
21:40:55|18.0354
21:40:57|18.0384
21:40:57|18.0313
21:40:59|18.0559
21:41:00|18.0532
21:41:00|18.0604
21:41:02|18.0604
21:41:03|18.0604
21:41:03|18.0676
21:41:05|18.0917
21:41:05|18.0925
21:41:06|18.093
21:41:07|18.0947
21:41:08|18.1176
21:41:10|18.1176
21:41:10|18.1175
21:41:12|18.12
21:41:14|18.1216
21:41:15|18.1234
21:41:16|18.1398
21:41:16|18.1256
21:41:17|18.1287
21:41:19|18.1318
21:41:19|18.1504
21:41:21|18.124
21:41:22|18.1021
21:41:23|18.0794
21:41:24|18.08
21:41:25|18.0985
21:41:26|18.124
21:41:27|18.1059
21:41:28|18.1241
21:41:29|18.1067
21:41:30|18.1214
21:41:31|18.1031
21:41:32|18.1213
21:41:33|18.1241
21:41:34|18.1241
21:41:35|18.124
21:41:36|18.1224
21:41:37|18.123
21:41:38|18.1229
21:41:39|18.123
21:41:40|18.1214
21:41:41|18.1241
21:41:42|18.1017
21:41:43|18.1223
21:41:44|18.1064
21:41:45|18.1204
21:41:46|18.1182
21:41:47|18.1212
21:41:48|18.1201
21:41:49|18.1202
21:41:50|18.12
21:41:51|18.124
21:41:52|18.1031
21:41:53|18.1039
21:41:54|18.1026
21:41:55|18.1297
21:41:56|18.124
21:41:57|18.1398
21:41:58|18.149
21:41:59|18.1786
21:42:00|18.2
21:42:01|18.1992
21:42:02|18.2091
21:42:03|18.2359
21:42:04|18.2379
21:42:05|18.2497
21:42:06|18.25
21:42:07|18.2504
21:42:08|18.2481
21:42:09|18.3268
21:42:10|18.3244
21:42:11|18.3353
21:42:12|18.3353
21:42:13|18.3219
21:42:14|18.2974
21:42:15|18.2703
21:42:16|18.23
21:42:18|18.2186
21:42:19|18.2999
21:42:20|18.3
21:42:20|18.289
21:42:22|18.2974
21:42:23|18.3
21:42:24|18.2898
21:42:25|18.2785
21:42:26|18.2885
21:42:27|18.24
21:42:28|18.2953
21:42:29|18.3
21:42:30|18.2419
21:42:31|18.2921
21:42:32|18.2939
21:42:33|18.2998
21:42:34|18.3
21:42:35|18.2798
21:42:36|18.3499
21:42:37|18.2998
21:42:38|18.3409
21:42:39|18.3364
21:42:40|18.3404
21:42:41|18.3403
21:42:42|18.35
21:42:43|18.367
21:42:44|18.367
21:42:45|18.367
21:42:46|18.3879
21:42:47|18.3771
21:42:48|18.4
21:42:49|18.3831
21:42:50|18.405
21:42:51|18.405
21:42:52|18.4049
21:42:53|18.405
21:42:54|18.4216
21:42:55|18.405
21:42:56|18.4385
21:42:57|18.4375
21:42:58|18.4213
21:42:59|18.3129
21:43:00|18.3129
21:43:01|18.3807
21:43:02|18.3943
21:43:03|18.3566
21:43:04|18.3869
21:43:05|18.3826
21:43:06|18.3607
21:43:07|18.3004
21:43:08|18.3347
21:43:09|18.3295
21:43:10|18.3197
21:43:11|18.3004
21:43:12|18.3199
21:43:13|18.2953
21:43:15|18.3186
21:43:16|18.311
21:43:17|18.3294
21:43:17|18.2989
21:43:19|18.3033
21:43:20|18.2747
21:43:21|18.3095
21:43:22|18.2994
21:43:23|18.2995
21:43:24|18.3131
21:43:25|18.3098
21:43:25|18.3
21:43:27|18.2806
21:43:27|18.2412
21:43:29|18.2356
21:43:30|18.216
21:43:30|18.2131
21:43:32|18.1819
21:43:33|18.2
21:43:33|18.1786
21:43:35|18.131
21:43:36|18.1534
21:43:36|18.1222
21:43:38|18.0823
21:43:39|17.9826
21:43:40|17.9826
21:43:41|17.9892
21:43:41|17.9793
21:43:42|17.9351
21:43:43|17.9556
21:43:45|17.9898
21:43:45|17.9911
21:43:47|18.0894
21:43:48|18.0467
21:43:49|18.0308
21:43:49|18.0312
21:43:51|18.0812
21:43:52|18.0834
21:43:53|18.0927
21:43:54|18.069
21:43:55|18.0977
21:43:56|18.0806
21:43:56|18.0954
21:43:58|18.0752
21:43:59|18.0637
21:43:59|18.0477
21:44:00|18.0426
21:44:02|18.038
21:44:03|18.0295
21:44:04|18.0321
21:44:04|18.0752
21:44:06|18.0733
21:44:06|18.0751
21:44:08|18.0704
21:44:09|18.067
21:44:10|18.067
21:44:11|18.0537
21:44:12|18.0946
21:44:13|18.0705
21:44:13|18.1276
21:44:16|18.0943
21:44:17|18.1608
21:44:19|18.1
21:44:20|18.1195
21:44:21|18.1791
21:44:21|18.1511
21:44:23|18.1774
21:44:24|18.1508
21:44:24|18.1505
21:44:26|18.1516
21:44:27|18.1516
21:44:28|18.1999
21:44:29|18.193
21:44:30|18.2
21:44:31|18.1702
21:44:32|18.1537
21:44:33|18.1742
21:44:34|18.1756
21:44:35|18.1797
21:44:36|18.1938
21:44:37|18.1903
21:44:38|18.1644
21:44:39|18.1452
21:44:40|18.161
21:44:41|18.1391
21:44:42|18.1432
21:44:43|18.1644
21:44:44|18.1644
21:44:45|18.1464
21:44:46|18.1643
21:44:47|18.1639
21:44:48|18.1639
21:44:49|18.1644
21:44:50|18.1644
21:44:51|18.1508
21:44:52|18.1639
21:44:53|18.1644
21:44:58|18.1644
21:44:59|18.1177
21:45:00|18.1362
21:45:01|18.0879
21:45:02|18.1168
21:45:03|18.0704
21:45:04|18.0778
21:45:06|18.0704
21:45:07|18.0704
21:45:07|18.0895
21:45:09|18.067
21:45:09|18.067
21:45:11|18.0651
21:45:11|18.0606
21:45:13|18.0542
21:45:14|18.0534
21:45:15|18.0689
21:45:17|18.0692
21:45:19|18.0568
21:45:19|18.0568
21:45:21|18.0501
21:45:22|17.9862
21:45:22|17.9872
21:45:23|17.9925
21:45:24|17.9624
21:45:26|17.9872
21:45:26|17.9714
21:45:28|17.9805
21:45:28|17.9627
21:45:29|17.9714
21:45:30|17.9714
21:45:32|17.9894
21:45:33|18.
21:45:34|17.9992
21:45:34|17.9995
21:45:35|17.9912
21:45:37|17.9986
21:45:37|17.9986
21:45:39|17.9986
21:45:40|17.9915
21:45:40|17.9911
21:45:41|17.9844
21:45:43|17.9844
21:45:43|17.9794
21:45:44|17.9896
21:45:45|17.9676
21:45:46|17.96
21:45:48|17.9501
21:45:48|17.9625
21:45:50|17.9377
21:45:50|17.9056
21:45:51|17.865
21:45:52|17.85
21:45:54|17.85
21:45:54|17.9268
21:45:55|17.894
21:45:57|17.9367
21:45:58|17.916
21:45:58|17.917
21:46:00|17.9145
21:46:01|17.8504
21:46:02|17.8504
21:46:03|17.8773
21:46:04|17.8944
21:46:05|17.9065
21:46:06|17.8937
21:46:07|17.8881
21:46:08|17.8847
21:46:09|17.8751
21:46:10|17.8513
21:46:11|17.8471
21:46:12|17.8471
21:46:13|17.8434
21:46:14|17.8186
21:46:15|17.8241
21:46:16|17.8316
21:46:18|17.8389
21:46:19|17.821
21:46:20|17.8347
21:46:20|17.8082
21:46:21|17.831
21:46:23|17.8001
21:46:24|17.799
21:46:25|17.7849
21:46:26|17.7934
21:46:27|17.71
21:46:28|17.7387
21:46:29|17.7128
21:46:30|17.7088
21:46:31|17.7
21:46:32|17.7097
21:46:33|17.7098
21:46:34|17.7
21:46:35|17.7134
21:46:36|17.7134
21:46:37|17.7304
21:46:38|17.7374
21:46:39|17.7148
21:46:40|17.6668
21:46:41|17.6668
21:46:42|17.6799
21:46:43|17.6801
21:46:44|17.6796
21:46:45|17.6711
21:46:46|17.6668
21:46:47|17.6668
21:46:48|17.6703
21:46:49|17.6668
21:46:50|17.6668
21:46:51|17.6973
21:46:52|17.6715
21:46:53|17.65
21:46:54|17.65
21:46:55|17.65
21:46:56|17.65
21:46:57|17.65
21:46:58|17.645
21:46:59|17.663
21:47:00|17.629
21:47:01|17.6297
21:47:02|17.629
21:47:03|17.629
21:47:05|17.6399
21:47:05|17.6432
21:47:06|17.6432
21:47:07|17.65
21:47:08|17.6237
21:47:09|17.6684
21:47:10|17.66
21:47:11|17.6684
21:47:12|17.6964
21:47:13|17.6965
21:47:15|17.6998
21:47:16|17.6964
21:47:18|17.7355
21:47:19|17.7429
21:47:20|17.7435
21:47:21|17.7545
21:47:22|17.7726
21:47:23|17.778
21:47:24|17.778
21:47:25|17.778
21:47:26|17.7852
21:47:27|17.8409
21:47:28|17.8123
21:47:29|17.8024
21:47:30|17.8023
21:47:31|17.7974
21:47:32|17.8256
21:47:33|17.8266
21:47:34|17.8305
21:47:35|17.8194
21:47:37|17.8205
21:47:37|17.8123
21:47:38|17.8139
21:47:39|17.88
21:47:40|17.8212
21:47:41|17.8319
21:47:42|17.8715
21:47:43|17.8739
21:47:44|17.8583
21:47:46|17.8643
21:47:46|17.8657
21:47:48|17.8579
21:47:48|17.8554
21:47:49|17.8738
21:47:50|17.8738
21:47:51|17.8535
21:47:53|17.8738
21:47:54|17.8011
21:47:54|17.8738
21:47:56|17.8579
21:47:57|17.8726
21:47:57|17.8592
21:47:59|17.8535
21:47:59|17.8727
21:48:00|17.8727
21:48:01|17.8809
21:48:03|17.8776
21:48:04|17.8776
21:48:05|17.9695
21:48:06|17.8912
21:48:07|17.9212
21:48:07|17.8777
21:48:09|17.95
21:48:10|17.9397
21:48:11|17.9488
21:48:12|17.9471
21:48:13|17.9846
21:48:14|17.9528
21:48:14|17.9471
21:48:15|17.9471
21:48:16|18.
21:48:19|17.9839
21:48:20|17.9831
21:48:21|17.9831
21:48:23|17.9669
21:48:23|17.9576
21:48:25|17.9685
21:48:26|17.9685
21:48:27|17.9858
21:48:28|17.9998
21:48:29|17.9999
21:48:30|17.9998
21:48:30|17.9998
21:48:32|17.9791
21:48:33|17.9999
21:48:34|17.9982
21:48:35|17.9977
21:48:36|17.9977
21:48:37|17.9977
21:48:38|17.9976
21:48:39|17.9975
21:48:40|17.9858
21:48:41|17.9694
21:48:42|17.9586
21:48:43|17.9582
21:48:43|17.9582
21:48:44|17.8835
21:48:46|17.89
21:48:47|17.994
21:48:47|17.994
21:48:49|17.898
21:48:49|17.9941
21:48:50|17.9294
21:48:51|17.9344
21:48:53|17.8777
21:48:53|17.9283
21:48:55|17.9437
21:48:55|17.9295
21:48:58|17.9294
21:48:58|17.9999
21:48:59|17.8998
21:49:00|17.8998
21:49:01|17.9205
21:49:02|17.9204
21:49:03|17.9204
21:49:04|17.9204
21:49:05|17.8982
21:49:06|17.8982
21:49:07|17.9285
21:49:08|17.9122
21:49:09|17.906
21:49:10|17.9125
21:49:11|17.9122
21:49:12|17.9271
21:49:13|17.9271
21:49:14|17.927
21:49:15|17.9254
21:49:16|17.9254
21:49:18|17.901
21:49:20|17.89
21:49:21|17.862
21:49:22|17.8506
21:49:23|17.8393
21:49:24|17.8002
21:49:25|17.8033
21:49:27|17.8062
21:49:28|17.8368
21:49:29|17.8482
21:49:30|17.8062
21:49:31|17.8374
21:49:32|17.9151
21:49:33|17.9336
21:49:34|17.8782
21:49:35|17.9311
21:49:36|17.9311
21:49:37|17.851
21:49:38|17.8439
21:49:39|17.8832
21:49:40|17.8536
21:49:41|17.8945
21:49:41|17.8682
21:49:43|17.8934
21:49:44|17.8928
21:49:45|17.8672
21:49:46|17.8428
21:49:47|17.8428
21:49:48|17.8277
21:49:49|17.8293
21:49:49|17.8293
21:49:51|17.8334
21:49:52|17.8401
21:49:53|17.8265
21:49:53|17.8283
21:49:54|17.84
21:49:55|17.8
21:49:58|17.7999
21:49:58|17.8
21:49:59|17.8306
21:50:00|17.8306
21:50:03|17.8135
21:50:03|17.78
21:50:04|17.8018
21:50:05|17.8033
21:50:06|17.8
21:50:07|17.799
21:50:08|17.7999
21:50:09|17.7999
21:50:10|17.8
21:50:11|17.799
21:50:12|17.799
21:50:13|17.799
21:50:14|17.7803
21:50:15|17.7819
21:50:16|17.7819
21:50:17|17.799
21:50:19|17.8227
21:50:20|17.802
21:50:21|17.8225
21:50:23|17.7991
21:50:23|17.8
21:50:25|17.817
21:50:26|17.8172
21:50:27|17.8001
21:50:28|17.8172
21:50:29|17.799
21:50:30|17.7922
21:50:31|17.819
21:50:32|17.82
21:50:33|17.8506
21:50:34|17.868
21:50:35|17.908
21:50:36|17.922
21:50:37|17.91
21:50:38|17.9217
21:50:39|17.9459
21:50:41|17.9259
21:50:42|17.9509
21:50:42|17.9294
21:50:43|17.9093
21:50:44|17.9421
21:50:46|17.9459
21:50:46|17.9459
21:50:48|17.9397
21:50:49|17.91
21:50:50|17.9093
21:50:50|17.9093
21:50:51|17.9521
21:50:52|17.9522
21:50:53|17.9351
21:50:55|17.9351
21:50:55|17.9415
21:50:57|17.9414
21:50:58|17.9414
21:50:59|17.9523
21:50:59|17.9719
21:51:01|17.9512
21:51:02|17.9771
21:51:03|17.9999
21:51:03|17.9811
21:51:04|17.9811
21:51:06|17.9746
21:51:06|17.9925
21:51:08|17.9762
21:51:08|17.9988
21:51:10|17.9989
21:51:10|18.
21:51:12|18.0211
21:51:13|18.0363
21:51:14|17.9792
21:51:15|18.0186
21:51:16|18.0363
21:51:17|18.0341
21:51:18|18.0334
21:51:19|18.0363
21:51:21|18.0363
21:51:22|18.0363
21:51:23|18.0341
21:51:24|18.036
21:51:25|18.0592
21:51:26|18.0033
21:51:27|18.0333
21:51:28|18.0486
21:51:29|18.0523
21:51:30|18.0499
21:51:31|18.0321
21:51:32|18.0472
21:51:33|18.0398
21:51:34|18.0351
21:51:35|18.0351
21:51:36|18.0052
21:51:37|18.0334
21:51:38|18.0062
21:51:39|18.0062
21:51:40|18.0359
21:51:41|18.028
21:51:42|18.0078
21:51:43|18.0077
21:51:44|17.9828
21:51:45|17.9529
21:51:46|17.9499
21:51:47|17.9614
21:51:49|17.9648
21:51:50|17.9704
21:51:51|17.9704
21:51:52|17.9946
21:51:53|18.016
21:51:54|18.0106
21:51:55|17.9953
21:51:56|18.0337
21:51:57|18.0363
21:51:58|17.999
21:51:59|17.9934
21:52:00|18.0282
21:52:01|18.0008
21:52:02|18.0274
21:52:03|17.9985
21:52:04|17.9852
21:52:05|18.0231
21:52:06|18.
21:52:07|18.0199
21:52:08|18.0199
21:52:09|18.0274
21:52:10|18.0282
21:52:11|17.9881
21:52:12|17.9881
21:52:13|18.0282
21:52:14|18.0011
21:52:15|18.0011
21:52:16|18.0001
21:52:17|18.0242
21:52:19|17.9881
21:52:19|18.
21:52:21|18.
21:52:22|18.
21:52:23|18.0016
21:52:24|17.9941
21:52:25|18.0028
21:52:26|17.9962
21:52:27|18.0279
21:52:28|18.011
21:52:29|18.0001
21:52:30|18.0274
21:52:31|18.0056
21:52:32|18.0068
21:52:33|18.0068
21:52:35|18.0053
21:52:36|18.0256
21:52:37|18.0279
21:52:38|18.0279
21:52:39|18.0279
21:52:40|18.0279
21:52:41|18.0279
21:52:42|18.0279
21:52:43|18.0271
21:52:44|18.0279
21:52:45|18.0279
21:52:45|18.0279
21:52:47|18.0279
21:52:48|18.0085
21:52:49|18.0085
21:52:50|18.0087
21:52:51|18.0087
21:52:51|18.03
21:52:53|18.0108
21:52:54|18.0268
21:52:55|18.0268
21:52:55|18.0268
21:52:56|18.0268
21:52:57|18.03
21:52:59|18.0268
21:52:59|18.
21:53:01|18.0101
21:53:02|18.0107
21:53:03|18.0107
21:53:04|18.0267
21:53:04|18.03
21:53:06|18.03
21:53:07|18.0266
21:53:08|18.0423
21:53:08|18.05
21:53:09|18.0749
21:53:11|18.0873
21:53:12|18.077
21:53:12|18.0885
21:53:14|18.0749
21:53:15|18.077
21:53:15|18.0698
21:53:17|18.0711
21:53:18|18.0885
21:53:19|18.092
21:53:19|18.092
21:53:22|18.0938
21:53:22|18.1
21:53:24|18.1
21:53:26|18.0933
21:53:26|18.082
21:53:27|18.075
21:53:28|18.0785
21:53:29|18.1078
21:53:30|18.1078
21:53:32|18.1001
21:53:33|18.1087
21:53:34|18.
21:53:35|17.9999
21:53:36|17.9889
21:53:37|17.9692
21:53:38|17.955
21:53:39|17.9965
21:53:40|17.9345
21:53:41|17.9947
21:53:42|18.0002
21:53:43|17.9878
21:53:44|18.0194
21:53:45|18.0209
21:53:46|18.0525
21:53:47|18.0441
21:53:48|18.0517
21:53:49|18.0517
21:53:50|18.0226
21:53:51|18.05
21:53:52|18.0356
21:53:52|18.0245
21:53:54|18.0241
21:53:55|18.04
21:53:56|18.0512
21:53:57|18.0237
21:53:58|18.0508
21:53:59|18.0508
21:54:00|18.0334
21:54:01|18.0526
21:54:03|18.0648
21:54:03|18.0518
21:54:04|18.0593
21:54:05|18.0761
21:54:06|18.0761
21:54:07|18.09
21:54:08|18.0647
21:54:09|18.0647
21:54:10|18.0647
21:54:11|18.0719
21:54:12|18.0719
21:54:13|18.0688
21:54:14|18.0633
21:54:15|18.0633
21:54:16|18.0835
21:54:17|18.0697
21:54:18|18.0881
21:54:19|18.086
21:54:20|18.09
21:54:22|18.104
21:54:23|18.1038
21:54:25|18.0774
21:54:26|18.0884
21:54:27|18.11
21:54:27|18.1298
21:54:29|18.1281
21:54:29|18.1296
21:54:31|18.1294
21:54:32|18.1294
21:54:32|18.1064
21:54:34|18.1299
21:54:34|18.1294
21:54:36|18.1294
21:54:36|18.1095
21:54:38|18.1294
21:54:38|18.1299
21:54:39|18.1299
21:54:40|18.1299
21:54:42|18.1165
21:54:42|18.1069
21:54:44|18.1069
21:54:45|18.1
21:54:45|18.1092
21:54:47|18.1299
21:54:47|18.1222
21:54:49|18.0633
21:54:49|18.1175
21:54:50|18.125
21:54:51|18.13
21:54:52|18.1086
21:54:53|18.106
21:54:55|18.106
21:54:55|18.1221
21:54:57|18.1221
21:54:57|18.1222
21:54:58|18.1222
21:54:59|18.1212
21:55:00|18.13
21:55:01|18.1094
21:55:03|18.1074
21:55:03|18.1298
21:55:04|18.1287
21:55:06|18.1287
21:55:07|18.1273
21:55:07|18.1295
21:55:08|18.1222
21:55:09|18.13
21:55:10|18.13
21:55:11|18.1352
21:55:12|18.1352
21:55:13|18.23
21:55:14|18.1991
21:55:15|18.2163
21:55:16|18.2149
21:55:17|18.243
21:55:18|18.2421
21:55:19|18.2151
21:55:21|18.2341
21:55:21|18.2439
21:55:23|18.2578
21:55:24|18.2503
21:55:26|18.2344
21:55:27|18.2301
21:55:28|18.2164
21:55:29|18.2366
21:55:31|18.2171
21:55:31|18.2632
21:55:32|18.2617
21:55:33|18.2566
21:55:34|18.2778
21:55:35|18.2764
21:55:36|18.278
21:55:37|18.2608
21:55:38|18.278
21:55:39|18.2889
21:55:40|18.2831
21:55:41|18.2782
21:55:42|18.2829
21:55:43|18.2998
21:55:44|18.2998
21:55:45|18.31
21:55:47|18.31
21:55:48|18.3412
21:55:49|18.3484
21:55:50|18.3499
21:55:51|18.35
21:55:52|18.4138
21:55:53|18.4147
21:55:54|18.4398
21:55:55|18.44
21:55:56|18.4399
21:55:57|18.4399
21:55:58|18.4398
21:55:59|18.3599
21:56:00|18.4657
21:56:01|18.4401
21:56:02|18.4629
21:56:03|18.4599
21:56:04|18.4603
21:56:05|18.4601
21:56:06|18.4838
21:56:07|18.495
21:56:08|18.4742
21:56:09|18.478
21:56:10|18.4941
21:56:11|18.4946
21:56:12|18.4928
21:56:13|18.4965
21:56:14|18.5017
21:56:15|18.5176
21:56:16|18.5148
21:56:17|18.521
21:56:18|18.5201
21:56:19|18.538
21:56:20|18.5033
21:56:21|18.5401
21:56:22|18.5411
21:56:23|18.5411
21:56:25|18.5394
21:56:26|18.5483
21:56:27|18.5471
21:56:28|18.5645
21:56:29|18.5463
21:56:30|18.5791
21:56:31|18.5756
21:56:32|18.5811
21:56:33|18.5647
21:56:34|18.5804
21:56:35|18.5957
21:56:36|18.5923
21:56:37|18.5822
21:56:38|18.5949
21:56:39|18.5992
21:56:40|18.6335
21:56:42|18.6322
21:56:43|18.6337
21:56:44|18.6337
21:56:45|18.6337
21:56:46|18.6335
21:56:47|18.6337
21:56:48|18.6367
21:56:49|18.6367
21:56:50|18.6594
21:56:50|18.6344
21:56:51|18.6376
21:56:53|18.6367
21:56:54|18.6699
21:56:55|18.6916
21:56:56|18.6967
21:56:57|18.6721
21:56:57|18.6923
21:56:59|18.7
21:57:00|18.7003
21:57:01|18.7001
21:57:02|18.708
21:57:02|18.7074
21:57:04|18.7004
21:57:05|18.638
21:57:06|18.6615
21:57:07|18.6519
21:57:08|18.6843
21:57:09|18.6803
21:57:09|18.6538
21:57:11|18.6609
21:57:11|18.6534
21:57:13|18.6864
21:57:14|18.6547
21:57:15|18.6851
21:57:16|18.6988
21:57:17|18.7029
21:57:18|18.6999
21:57:18|18.6882
21:57:20|18.7072
21:57:21|18.6996
21:57:22|18.7212
21:57:23|18.7009
21:57:23|18.7018
21:57:26|18.6826
21:57:27|18.707
21:57:29|18.7089
21:57:30|18.7025
21:57:30|18.7015
21:57:32|18.7018
21:57:33|18.7018
21:57:34|18.7015
21:57:34|18.7015
21:57:36|18.7
21:57:36|18.6954
21:57:37|18.7
21:57:39|18.7
21:57:40|18.7
21:57:41|18.7087
21:57:42|18.709
21:57:43|18.7032
21:57:44|18.7089
21:57:46|18.6961
21:57:46|18.6532
21:57:47|18.679
21:57:48|18.686
21:57:49|18.6838
21:57:50|18.6943
21:57:51|18.6586
21:57:52|18.6545
21:57:54|18.6878
21:57:54|18.6602
21:57:55|18.6841
21:57:56|18.6678
21:57:57|18.6788
21:57:58|18.6603
21:57:59|18.6838
21:58:00|18.6901
21:58:01|18.6849
21:58:02|18.6908
21:58:03|18.6601
21:58:05|18.6602
21:58:05|18.66
21:58:06|18.66
21:58:07|18.6603
21:58:08|18.66
21:58:09|18.6602
21:58:10|18.6602
21:58:11|18.647
21:58:12|18.6169
21:58:13|18.58
21:58:15|18.5782
21:58:15|18.56
21:58:17|18.5602
21:58:18|18.5573
21:58:18|18.55
21:58:20|18.55
21:58:21|18.55
21:58:22|18.523
21:58:23|18.4843
21:58:24|18.4606
21:58:25|18.4599
21:58:26|18.4998
21:58:28|18.4602
21:58:29|18.4456
21:58:30|18.4616
21:58:31|18.4658
21:58:32|18.4877
21:58:33|18.493
21:58:34|18.4823
21:58:35|18.4793
21:58:36|18.5
21:58:37|18.4989
21:58:38|18.4736
21:58:39|18.471
21:58:40|18.4644
21:58:42|18.4331
21:58:42|18.4347
21:58:44|18.3733
21:58:45|18.3967
21:58:45|18.3996
21:58:47|18.4344
21:58:48|18.4204
21:58:49|18.4424
21:58:50|18.3742
21:58:51|18.4179
21:58:52|18.4149
21:58:53|18.413
21:58:54|18.4
21:58:54|18.3733
21:58:56|18.4269
21:58:58|18.3907
21:58:58|18.4166
21:58:59|18.4964
21:59:00|18.4635
21:59:01|18.4601
21:59:02|18.4378
21:59:03|18.5
21:59:04|18.5
21:59:06|18.4986
21:59:06|18.4961
21:59:08|18.5387
21:59:08|18.5001
21:59:09|18.5645
21:59:10|18.5527
21:59:12|18.5782
21:59:12|18.58
21:59:13|18.58
21:59:14|18.6222
21:59:15|18.6222
21:59:16|18.6192
21:59:17|18.5982
21:59:18|18.6479
21:59:19|18.6469
21:59:20|18.6175
21:59:21|18.6182
21:59:22|18.6222
21:59:23|18.6189
21:59:24|18.6182
21:59:25|18.6066
21:59:27|18.5801
21:59:29|18.6399
21:59:30|18.6101
21:59:31|18.61
21:59:32|18.6478
21:59:32|18.5802
21:59:34|18.6243
21:59:35|18.6183
21:59:36|18.5828
21:59:36|18.6183
21:59:38|18.6183
21:59:39|18.6256
21:59:40|18.6175
21:59:41|18.5832
21:59:42|18.6128
21:59:43|18.5801
21:59:44|18.6152
21:59:45|18.6196
21:59:46|18.5828
21:59:47|18.5828
21:59:48|18.6079
21:59:49|18.5845
21:59:50|18.6153
21:59:51|18.6148
21:59:52|18.6144
21:59:53|18.5965
21:59:54|18.612
21:59:55|18.596
21:59:56|18.596
21:59:57|18.6009
21:59:58|18.6149
21:59:59|18.6149
22:00:00|18.6149
22:00:01|18.6009
22:00:02|18.6009
22:00:03|18.6009
22:00:04|18.6007
22:00:05|18.6137
22:00:06|18.618
22:00:07|18.6194
22:00:08|18.6035
22:00:09|18.6145
22:00:10|18.6144
22:00:11|18.6144
22:00:12|18.6144
22:00:13|18.6144
22:00:14|18.6022
22:00:15|18.6837
22:00:16|18.643
22:00:17|18.6217
22:00:18|18.59
22:00:19|18.6095
22:00:20|18.61
22:00:21|18.61
22:00:22|18.5465
22:00:23|18.5597
22:00:24|18.5352
22:00:25|18.555
22:00:26|18.6007
22:00:27|18.5989
22:00:28|18.5304
22:00:29|18.4114
22:00:31|18.4063
22:00:31|18.4388
22:00:32|18.378
22:00:34|18.3936
22:00:34|18.4009
22:00:35|18.4674
22:00:36|18.3845
22:00:37|18.3746
22:00:38|18.3719
22:00:39|18.3801
22:00:40|18.4159
22:00:41|18.4417
22:00:42|18.4461
22:00:43|18.4076
22:00:44|18.466
22:00:45|18.3952
22:00:46|18.3926
22:00:47|18.4417
22:00:48|18.4495
22:00:49|18.4897
22:00:50|18.386
22:00:51|18.3927
22:00:52|18.4666
22:00:53|18.4656
22:00:54|18.4896
22:00:55|18.56
22:00:56|18.5233
22:00:57|18.5389
22:00:58|18.568
22:00:59|18.5881
22:01:00|18.5358
22:01:01|18.5327
22:01:03|18.5202
22:01:04|18.5816
22:01:05|18.5816
22:01:06|18.5625
22:01:07|18.5377
22:01:08|18.5378
22:01:09|18.5333
22:01:10|18.5565
22:01:11|18.5507
22:01:12|18.5702
22:01:13|18.5545
22:01:14|18.5524
22:01:15|18.5616
22:01:16|18.5523
22:01:17|18.5317
22:01:18|18.5625
22:01:19|18.5794
22:01:20|18.5998
22:01:21|18.5998
22:01:22|18.577
22:01:23|18.5551
22:01:24|18.5545
22:01:25|18.5046
22:01:26|18.5755
22:01:27|18.5986
22:01:28|18.5986
22:01:30|18.5914
22:01:30|18.6357
22:01:32|18.5562
22:01:33|18.5887
22:01:34|18.5766
22:01:35|18.6081
22:01:36|18.5762
22:01:37|18.5705
22:01:38|18.5624
22:01:38|18.5837
22:01:40|18.5762
22:01:41|18.5625
22:01:42|18.5999
22:01:43|18.59
22:01:44|18.5774
22:01:45|18.6
22:01:46|18.578
22:01:47|18.6
22:01:48|18.5799
22:01:49|18.5793
22:01:50|18.5774
22:01:50|18.5774
22:01:52|18.5774
22:01:53|18.5748
22:01:54|18.5748
22:01:55|18.5609
22:01:55|18.552
22:01:57|18.5037
22:01:57|18.5248
22:01:59|18.5248
22:02:00|18.5556
22:02:01|18.5
22:02:01|18.556
22:02:04|18.528
22:02:04|18.4999
22:02:05|18.5045
22:02:06|18.5
22:02:07|18.4988
22:02:08|18.4988
22:02:09|18.5006
22:02:10|18.4819
22:02:11|18.5018
22:02:12|18.5272
22:02:13|18.5071
22:02:14|18.5026
22:02:15|18.4842
22:02:16|18.4994
22:02:17|18.6
22:02:18|18.5139
22:02:19|18.534
22:02:20|18.5501
22:02:21|18.5501
22:02:22|18.4682
22:02:23|18.477
22:02:25|18.477
22:02:25|18.5006
22:02:26|18.5006
22:02:27|18.3982
22:02:28|18.4859
22:02:30|18.5605
22:02:32|18.542
22:02:33|18.4929
22:02:34|18.4964
22:02:36|18.5095
22:02:36|18.5102
22:02:38|18.5102
22:02:39|18.5284
22:02:39|18.4989
22:02:40|18.5066
22:02:42|18.5333
22:02:43|18.46
22:02:44|18.4922
22:02:44|18.4922
22:02:46|18.4857
22:02:46|18.4834
22:02:48|18.4982
22:02:48|18.4982
22:02:50|18.476
22:02:50|18.4977
22:02:52|18.485
22:02:52|18.488
22:02:53|18.4918
22:02:54|18.4918
22:02:55|18.4918
22:02:56|18.4918
22:02:58|18.4963
22:02:58|18.4768
22:02:59|18.4602
22:03:00|18.4963
22:03:01|18.4713
22:03:02|18.4617
22:03:04|18.4601
22:03:05|18.4803
22:03:05|18.4654
22:03:07|18.4654
22:03:07|18.435
22:03:08|18.4195
22:03:09|18.403
22:03:10|18.4123
22:03:12|18.4119
22:03:13|18.4124
22:03:14|18.414
22:03:15|18.4
22:03:16|18.4003
22:03:17|18.3998
22:03:18|18.4001
22:03:19|18.4
22:03:20|18.4124
22:03:21|18.3954
22:03:22|18.386
22:03:23|18.396
22:03:24|18.3982
22:03:25|18.38
22:03:26|18.3941
22:03:27|18.3944
22:03:28|18.38
22:03:29|18.3959
22:03:31|18.396
22:03:32|18.351
22:03:33|18.3743
22:03:34|18.3535
22:03:35|18.386
22:03:36|18.3673
22:03:38|18.312
22:03:39|18.3346
22:03:40|18.25
22:03:41|18.26
22:03:42|18.2854
22:03:43|18.2337
22:03:44|18.2465
22:03:45|18.2288
22:03:45|18.246
22:03:47|18.2719
22:03:48|18.2412
22:03:49|18.253
22:03:50|18.2809
22:03:51|18.2447
22:03:52|18.2288
22:03:53|18.2288
22:03:54|18.2303
22:03:55|18.2
22:03:56|18.2123
22:03:57|18.225
22:03:58|18.268
22:03:59|18.4437
22:04:00|18.3811
22:04:01|18.3319
22:04:02|18.3298
22:04:03|18.3941
22:04:04|18.3948
22:04:04|18.3804
22:04:06|18.3999
22:04:06|18.3739
22:04:08|18.356
22:04:09|18.3459
22:04:10|18.3698
22:04:11|18.3438
22:04:12|18.3428
22:04:13|18.3625
22:04:14|18.3872
22:04:15|18.3613
22:04:16|18.3613
22:04:17|18.3626
22:04:17|18.3626
22:04:19|18.3626
22:04:20|18.3625
22:04:21|18.3459
22:04:21|18.3695
22:04:23|18.3272
22:04:24|18.3272
22:04:24|18.3543
22:04:25|18.3562
22:04:27|18.3272
22:04:28|18.3568
22:04:29|18.3568
22:04:31|18.354
22:04:32|18.3568
22:04:33|18.3568
22:04:35|18.3568
22:04:37|18.3792
22:04:37|18.3853
22:04:38|18.3617
22:04:39|18.3817
22:04:41|18.3771
22:04:41|18.3728
22:04:42|18.4103
22:04:43|18.4272
22:04:45|18.5
22:04:45|18.4974
22:04:46|18.4959
22:04:47|18.4939
22:04:48|18.49
22:04:49|18.49
22:04:50|18.489
22:04:51|18.49
22:04:53|18.49
22:04:53|18.4898
22:04:54|18.49
22:04:55|18.4799
22:04:56|18.4896
22:04:57|18.4817
22:04:59|18.49
22:04:59|18.49
22:05:00|18.5099
22:05:02|18.5099
22:05:02|18.511
22:05:04|18.5
22:05:05|18.5044
22:05:06|18.5217
22:05:08|18.4904
22:05:08|18.5277
22:05:09|18.5044
22:05:11|18.5188
22:05:11|18.515
22:05:12|18.5
22:05:13|18.4911
22:05:14|18.4898
22:05:15|18.4821
22:05:16|18.4929
22:05:17|18.493
22:05:18|18.493
22:05:19|18.5034
22:05:20|18.4902
22:05:22|18.4898
22:05:23|18.4898
22:05:24|18.4999
22:05:25|18.4999
22:05:26|18.464
22:05:27|18.5017
22:05:28|18.5
22:05:29|18.5
22:05:30|18.4902
22:05:31|18.5017
22:05:33|18.5356
22:05:34|18.5376
22:05:35|18.55
22:05:36|18.5329
22:05:37|18.5337
22:05:38|18.5735
22:05:39|18.5642
22:05:40|18.5586
22:05:41|18.55
22:05:42|18.5835
22:05:43|18.5682
22:05:43|18.5996
22:05:45|18.5973
22:05:46|18.5475
22:05:47|18.5986
22:05:48|18.5988
22:05:49|18.5706
22:05:50|18.5933
22:05:51|18.6604
22:05:52|18.6621
22:05:52|18.6756
22:05:54|18.6992
22:05:55|18.7008
22:05:56|18.6755
22:05:57|18.6638
22:05:57|18.6212
22:05:59|18.5708
22:06:00|18.5466
22:06:01|18.5466
22:06:02|18.5466
22:06:03|18.5665
22:06:03|18.6195
22:06:05|18.6689
22:06:05|18.673
22:06:07|18.673
22:06:08|18.663
22:06:08|18.6922
22:06:09|18.6715
22:06:11|18.6772
22:06:12|18.6915
22:06:13|18.7
22:06:14|18.6882
22:06:14|18.7066
22:06:16|18.6962
22:06:17|18.6757
22:06:18|18.6948
22:06:19|18.7139
22:06:20|18.6962
22:06:21|18.7092
22:06:22|18.7023
22:06:23|18.6772
22:06:24|18.6727
22:06:25|18.7182
22:06:26|18.6946
22:06:27|18.6738
22:06:28|18.6772
22:06:29|18.6965
22:06:30|18.7128
22:06:31|18.71
22:06:32|18.7011
22:06:33|18.72
22:06:35|18.7115
22:06:35|18.7118
22:06:36|18.7118
22:06:38|18.7197
22:06:38|18.7192
22:06:39|18.72
22:06:40|18.6772
22:06:41|18.6943
22:06:42|18.6943
22:06:44|18.6943
22:06:44|18.695
22:06:45|18.7633
22:06:46|18.7695
22:06:47|18.7751
22:06:48|18.7346
22:06:49|18.7751
22:06:50|18.7789
22:06:51|18.7467
22:06:52|18.7469
22:06:53|18.7768
22:06:54|18.7768
22:06:55|18.7696
22:06:56|18.7704
22:06:57|18.7719
22:06:58|18.78
22:06:59|18.7756
22:07:00|18.78
22:07:01|18.78
22:07:02|18.7515
22:07:03|18.724
22:07:05|18.7579
22:07:06|18.7798
22:07:07|18.7509
22:07:08|18.7279
22:07:09|18.7492
22:07:09|18.7529
22:07:11|18.7797
22:07:12|18.7247
22:07:12|18.77
22:07:14|18.78
22:07:15|18.7531
22:07:15|18.78
22:07:17|18.778
22:07:18|18.759
22:07:19|18.7799
22:07:19|18.78
22:07:21|18.78
22:07:21|18.7611
22:07:22|18.78
22:07:24|18.78
22:07:25|18.7797
22:07:26|18.78
22:07:27|18.78
22:07:28|18.8
22:07:29|18.8
22:07:30|18.8
22:07:30|18.8
22:07:31|18.8
22:07:32|18.8
22:07:34|18.7981
22:07:36|18.779
22:07:37|18.779
22:07:38|18.779
22:07:39|18.7788
22:07:40|18.7789
22:07:41|18.779
22:07:42|18.7678
22:07:43|18.779
22:07:44|18.779
22:07:45|18.779
22:07:46|18.779
22:07:47|18.779
22:07:48|18.779
22:07:49|18.8
22:07:50|18.7806
22:07:51|18.7631
22:07:52|18.7639
22:07:53|18.7987
22:07:54|18.7987
22:07:55|18.7759
22:07:56|18.779
22:07:57|18.8
22:07:58|18.7803
22:07:59|18.79
22:08:00|18.7997
22:08:01|18.8
22:08:02|18.8
22:08:03|18.8
22:08:04|18.8118
22:08:05|18.8152
22:08:06|18.8152
22:08:07|18.8204
22:08:08|18.8204
22:08:09|18.8118
22:08:10|18.8284
22:08:11|18.8002
22:08:12|18.8205
22:08:13|18.8201
22:08:14|18.8204
22:08:15|18.8204
22:08:16|18.8205
22:08:17|18.8205
22:08:18|18.8204
22:08:19|18.8205
22:08:20|18.8204
22:08:21|18.8203
22:08:22|18.8205
22:08:23|18.8205
22:08:24|18.8205
22:08:25|18.8205
22:08:26|18.8205
22:08:27|18.8204
22:08:28|18.8204
22:08:29|18.8205
22:08:30|18.8204
22:08:31|18.8205
22:08:32|18.8205
22:08:33|18.8204
22:08:34|18.8205
22:08:36|18.8205
22:08:36|18.8205
22:08:38|18.8205
22:08:39|18.8205
22:08:40|18.8207
22:08:41|18.8205
22:08:42|18.8205
22:08:43|18.8087
22:08:44|18.8253
22:08:45|18.82
22:08:46|18.829
22:08:47|18.8284
22:08:48|18.8284
22:08:50|18.83
22:08:50|18.829
22:08:51|18.83
22:08:52|18.829
22:08:53|18.8207
22:08:55|18.83
22:08:55|18.83
22:08:56|18.83
22:08:58|18.7611
22:08:58|18.8299
22:08:59|18.8299
22:09:00|18.8205
22:09:02|18.7973
22:09:02|18.8299
22:09:03|18.8299
22:09:04|18.8258
22:09:05|18.8259
22:09:06|18.829
22:09:07|18.829
22:09:08|18.7573
22:09:09|18.829
22:09:10|18.8283
22:09:11|18.829
22:09:12|18.829
22:09:13|18.829
22:09:14|18.829
22:09:16|18.829
22:09:16|18.8288
22:09:17|18.8288
22:09:18|18.8288
22:09:19|18.829
22:09:20|18.8284
22:09:21|18.8197
22:09:22|18.82
22:09:23|18.8286
22:09:24|18.8286
22:09:25|18.8298
22:09:26|18.811
22:09:27|18.8084
22:09:28|18.8286
22:09:29|18.8043
22:09:30|18.8152
22:09:31|18.8
22:09:32|18.8285
22:09:33|18.8299
22:09:34|18.811
22:09:35|18.8084
22:09:37|18.8084
22:09:38|18.8101
22:09:39|18.83
22:09:40|18.8297
22:09:41|18.7703
22:09:42|18.8294
22:09:43|18.83
22:09:44|18.8124
22:09:45|18.8286
22:09:46|18.8299
22:09:47|18.8299
22:09:48|18.83
22:09:49|18.83
22:09:50|18.8299
22:09:51|18.8299
22:09:52|18.83
22:09:53|18.8339
22:09:54|18.8382
22:09:55|18.8299
22:09:56|18.8382
22:09:57|18.8
22:09:58|18.8
22:09:59|18.8214
22:10:00|18.8214
22:10:01|18.8214
22:10:02|18.7945
22:10:03|18.7968
22:10:04|18.8299
22:10:05|18.82
22:10:06|18.82
22:10:07|18.8299
22:10:08|18.822
22:10:09|18.8214
22:10:10|18.8257
22:10:11|18.8215
22:10:12|18.8214
22:10:13|18.8014
22:10:14|18.8011
22:10:15|18.8
22:10:16|18.813
22:10:17|18.7935
22:10:18|18.8053
22:10:19|18.7956
22:10:20|18.7996
22:10:21|18.8052
22:10:22|18.785
22:10:23|18.7775
22:10:24|18.772
22:10:25|18.7711
22:10:26|18.6412
22:10:27|18.651
22:10:28|18.6439
22:10:29|18.5475
22:10:30|18.5748
22:10:31|18.5466
22:10:32|18.5475
22:10:33|18.5484
22:10:34|18.5385
22:10:35|18.5466
22:10:36|18.5505
22:10:38|18.6035
22:10:38|18.5797
22:10:40|18.5824
22:10:42|18.6269
22:10:42|18.6413
22:10:44|18.6465
22:10:44|18.6545
22:10:45|18.6541
22:10:47|18.6535
22:10:47|18.6627
22:10:48|18.6614
22:10:49|18.6431
22:10:50|18.6565
22:10:51|18.6565
22:10:52|18.66
22:10:53|18.648
22:10:54|18.5423
22:10:56|18.5661
22:10:56|18.5164
22:10:57|18.525
22:10:58|18.5704
22:10:59|18.5763
22:11:00|18.5634
22:11:01|18.5601
22:11:02|18.5589
22:11:03|18.5856
22:11:04|18.557
22:11:05|18.596
22:11:06|18.5915
22:11:07|18.5501
22:11:08|18.5991
22:11:09|18.6035
22:11:10|18.5964
22:11:12|18.6
22:11:12|18.5792
22:11:13|18.5792
22:11:14|18.597
22:11:15|18.5781
22:11:16|18.5719
22:11:17|18.5942
22:11:18|18.5959
22:11:19|18.5959
22:11:20|18.5963
22:11:21|18.5942
22:11:22|18.5942
22:11:23|18.6273
22:11:24|18.6273
22:11:25|18.6018
22:11:26|18.6389
22:11:27|18.6413
22:11:28|18.6213
22:11:29|18.6228
22:11:30|18.6274
22:11:31|18.6273
22:11:32|18.655
22:11:33|18.6276
22:11:34|18.6663
22:11:35|18.6663
22:11:36|18.6607
22:11:38|18.6711
22:11:40|18.6903
22:11:40|18.6903
22:11:42|18.6879
22:11:42|18.6892
22:11:44|18.7
22:11:45|18.6779
22:11:46|18.6955
22:11:47|18.6957
22:11:48|18.6923
22:11:49|18.6999
22:11:50|18.6955
22:11:51|18.6999
22:11:52|18.6999
22:11:53|18.6955
22:11:54|18.6955
22:11:55|18.6955
22:11:56|18.6999
22:11:57|18.6999
22:11:58|18.7
22:11:59|18.7
22:12:00|18.6892
22:12:01|18.7148
22:12:02|18.7148
22:12:03|18.6999
22:12:04|18.7078
22:12:05|18.7078
22:12:06|18.7103
22:12:07|18.717
22:12:08|18.717
22:12:09|18.717
22:12:10|18.7018
22:12:11|18.7097
22:12:12|18.717
22:12:13|18.7018
22:12:14|18.728
22:12:15|18.7044
22:12:16|18.7038
22:12:17|18.7244
22:12:18|18.7314
22:12:19|18.7314
22:12:20|18.7314
22:12:21|18.734
22:12:22|18.74
22:12:23|18.74
22:12:24|18.74
22:12:25|18.7399
22:12:26|18.7399
22:12:27|18.744
22:12:28|18.7545
22:12:29|18.7503
22:12:30|18.7413
22:12:31|18.734
22:12:32|18.747
22:12:33|18.74
22:12:35|18.7339
22:12:35|18.7853
22:12:36|18.7607
22:12:37|18.7607
22:12:39|18.6615
22:12:41|18.7532
22:12:41|18.7188
22:12:42|18.7115
22:12:44|18.7343
22:12:45|18.7007
22:12:46|18.7007
22:12:47|18.6997
22:12:48|18.7002
22:12:49|18.6906
22:12:50|18.743
22:12:51|18.7264
22:12:52|18.7279
22:12:53|18.7258
22:12:54|18.7258
22:12:55|18.7318
22:12:56|18.7291
22:12:58|18.7291
22:12:58|18.7429
22:12:59|18.7274
22:13:00|18.73
22:13:01|18.7196
22:13:02|18.7166
22:13:04|18.7166
22:13:04|18.7014
22:13:05|18.7181
22:13:07|18.66
22:13:07|18.66
22:13:08|18.6671
22:13:09|18.7003
22:13:10|18.6622
22:13:11|18.6803
22:13:12|18.692
22:13:13|18.699
22:13:15|18.6676
22:13:16|18.7003
22:13:17|18.7027
22:13:18|18.6806
22:13:19|18.6941
22:13:20|18.6621
22:13:21|18.6836
22:13:22|18.6836
22:13:23|18.6859
22:13:25|18.6899
22:13:25|18.6899
22:13:26|18.6849
22:13:27|18.6836
22:13:29|18.6922
22:13:29|18.6814
22:13:30|18.7117
22:13:31|18.7077
22:13:32|18.6994
22:13:33|18.6799
22:13:34|18.6799
22:13:35|18.6765
22:13:36|18.6781
22:13:37|18.67
22:13:38|18.6765
22:13:40|18.6822
22:13:42|18.6702
22:13:43|18.6905
22:13:44|18.6913
22:13:46|18.6933
22:13:47|18.6724
22:13:47|18.6722
22:13:48|18.67
22:13:50|18.6909
22:13:50|18.7094
22:13:51|18.647
22:13:52|18.6175
22:13:54|18.6048
22:13:54|18.5952
22:13:55|18.6
22:13:57|18.6047
22:13:57|18.6161
22:13:58|18.6048
22:13:59|18.6313
22:14:00|18.6004
22:14:01|18.6
22:14:02|18.6048
22:14:03|18.6203
22:14:04|18.6203
22:14:05|18.6203
22:14:07|18.605
22:14:07|18.605
22:14:08|18.628
22:14:09|18.6018
22:14:10|18.6192
22:14:11|18.6192
22:14:12|18.569
22:14:13|18.5678
22:14:14|18.5261
22:14:15|18.5438
22:14:16|18.6199
22:14:17|18.5982
22:14:18|18.6004
22:14:19|18.5942
22:14:20|18.5956
22:14:21|18.6014
22:14:22|18.6014
22:14:23|18.6061
22:14:25|18.6001
22:14:25|18.5956
22:14:26|18.6061
22:14:28|18.6014
22:14:28|18.6009
22:14:29|18.6194
22:14:30|18.6194
22:14:31|18.6194
22:14:32|18.62
22:14:33|18.6191
22:14:34|18.6191
22:14:35|18.62
22:14:37|18.6
22:14:37|18.6
22:14:38|18.6202
22:14:39|18.6077
22:14:41|18.6158
22:14:42|18.6143
22:14:43|18.6001
22:14:44|18.6001
22:14:45|18.6138
22:14:46|18.6019
22:14:47|18.6
22:14:48|18.6001
22:14:49|18.6001
22:14:50|18.6001
22:14:52|18.6001
22:14:53|18.6001
22:14:53|18.6001
22:14:54|18.6
22:14:56|18.6001
22:14:56|18.6
22:14:59|18.6
22:14:59|18.5789
22:15:00|18.5789
22:15:01|18.5931
22:15:02|18.5858
22:15:03|18.5858
22:15:04|18.5929
22:15:05|18.5789
22:15:06|18.5787
22:15:07|18.5804
22:15:08|18.6
22:15:09|18.5796
22:15:10|18.5804
22:15:11|18.5633
22:15:12|18.5786
22:15:13|18.5821
22:15:14|18.5821
22:15:15|18.4817
22:15:16|18.4815
22:15:17|18.4768
22:15:18|18.5606
22:15:19|18.5121
22:15:20|18.4467
22:15:21|18.4467
22:15:22|18.4184
22:15:23|18.4546
22:15:24|18.3754
22:15:25|18.4019
22:15:26|18.3655
22:15:27|18.2996
22:15:28|18.3419
22:15:29|18.3387
22:15:30|18.3081
22:15:31|18.3231
22:15:32|18.2996
22:15:33|18.2996
22:15:34|18.3084
22:15:35|18.2909
22:15:36|18.2736
22:15:37|18.25
22:15:38|18.2669
22:15:39|18.266
22:15:40|18.2628
22:15:42|18.2677
22:15:44|18.269
22:15:45|18.2694
22:15:46|18.2856
22:15:48|18.2652
22:15:48|18.2689
22:15:49|18.2652
22:15:50|18.2689
22:15:52|18.2678
22:15:53|18.2747
22:15:54|18.2651
22:15:55|18.267
22:15:56|18.2681
22:15:57|18.27
22:15:58|18.3147
22:15:59|18.2689
22:16:01|18.2923
22:16:01|18.2913
22:16:02|18.2751
22:16:04|18.2751
22:16:04|18.2751
22:16:06|18.2917
22:16:07|18.2754
22:16:08|18.2726
22:16:08|18.2918
22:16:09|18.3153
22:16:10|18.3153
22:16:11|18.3164
22:16:12|18.3089
22:16:13|18.3411
22:16:14|18.3258
22:16:15|18.3459
22:16:16|18.3572
22:16:17|18.3102
22:16:19|18.3412
22:16:20|18.3993
22:16:21|18.3784
22:16:23|18.3259
22:16:23|18.3497
22:16:24|18.3497
22:16:25|18.3373
22:16:26|18.4069
22:16:27|18.3554
22:16:28|18.3554
22:16:30|18.4187
22:16:30|18.4182
22:16:31|18.3992
22:16:32|18.3784
22:16:33|18.4021
22:16:35|18.3986
22:16:35|18.3986
22:16:36|18.4021
22:16:37|18.3855
22:16:38|18.3855
22:16:40|18.4001
22:16:40|18.4002
22:16:42|18.3861
22:16:42|18.3861
22:16:44|18.3861
22:16:46|18.3861
22:16:47|18.3803
22:16:48|18.3803
22:16:48|18.3708
22:16:50|18.393
22:16:50|18.393
22:16:51|18.3801
22:16:52|18.3801
22:16:54|18.3801
22:16:54|18.3801
22:16:56|18.3801
22:16:56|18.3765
22:16:57|18.3765
22:16:58|18.3708
22:16:59|18.3708
22:17:01|18.3424
22:17:02|18.3424
22:17:03|18.326
22:17:05|18.2998
22:17:05|18.2803
22:17:07|18.2645
22:17:07|18.2645
22:17:08|18.25
22:17:10|18.2
22:17:10|18.2239
22:17:11|18.2252
22:17:12|18.2083
22:17:13|18.1924
22:17:14|18.1924
22:17:16|18.1758
22:17:16|18.1928
22:17:18|18.1662
22:17:18|18.1662
22:17:19|18.1594
22:17:20|18.1487
22:17:22|18.1487
22:17:22|18.1492
22:17:23|18.1662
22:17:24|18.1479
22:17:25|18.1296
22:17:27|18.1296
22:17:27|18.1335
22:17:29|18.1296
22:17:29|18.1296
22:17:30|18.1296
22:17:31|18.1296
22:17:33|18.1296
22:17:34|18.1296
22:17:34|18.1297
22:17:35|18.1296
22:17:36|18.1296
22:17:37|18.1296
22:17:39|18.1297
22:17:39|18.1297
22:17:40|18.1296
22:17:41|18.1655
22:17:43|18.1688
22:17:45|18.1648
22:17:45|18.1783
22:17:47|18.1992
22:17:47|18.2
22:17:49|18.2
22:17:50|18.1783
22:17:51|18.187
22:17:52|18.187
22:17:53|18.1973
22:17:54|18.1762
22:17:55|18.1762
22:17:56|18.1762
22:17:56|18.1973
22:17:58|18.2
22:17:58|18.2
22:18:00|18.2
22:18:01|18.2414
22:18:02|18.232
22:18:04|18.2332
22:18:04|18.2659
22:18:05|18.2659
22:18:06|18.2659
22:18:07|18.2659
22:18:08|18.28
22:18:09|18.2815
22:18:10|18.2698
22:18:11|18.2997
22:18:12|18.2997
22:18:13|18.2997
22:18:14|18.2742
22:18:15|18.2969
22:18:16|18.3108
22:18:17|18.3093
22:18:18|18.3012
22:18:19|18.307
22:18:20|18.3093
22:18:21|18.3006
22:18:22|18.3193
22:18:23|18.3212
22:18:24|18.314
22:18:25|18.2397
22:18:26|18.2397
22:18:27|18.2222
22:18:28|18.229
22:18:29|18.2287
22:18:30|18.2017
22:18:31|18.2287
22:18:32|18.2088
22:18:33|18.2083
22:18:34|18.2
22:18:35|18.1774
22:18:36|18.1773
22:18:37|18.1987
22:18:38|18.1296
22:18:39|18.1296
22:18:40|18.1657
22:18:46|18.1485
22:18:48|18.1695
22:18:49|18.1323
22:18:50|18.1323
22:18:51|18.15
22:18:52|18.15
22:18:53|18.15
22:18:54|18.15
22:18:55|18.15
22:18:56|18.1317
22:18:57|18.1317
22:18:58|18.1296
22:18:59|18.1221
22:19:00|18.1221
22:19:01|18.12
22:19:02|18.1201
22:19:03|18.1202
22:19:05|18.1202
22:19:06|18.1201
22:19:07|18.12
22:19:08|18.12
22:19:09|18.1201
22:19:10|18.1202
22:19:10|18.0973
22:19:12|18.0763
22:19:13|18.0584
22:19:14|18.0588
22:19:15|18.0575
22:19:16|18.0459
22:19:17|18.0384
22:19:17|18.0598
22:19:19|18.0459
22:19:20|18.038
22:19:20|18.05
22:19:22|18.0603
22:19:23|18.0385
22:19:24|18.0459
22:19:25|18.0396
22:19:25|18.0459
22:19:27|18.03
22:19:28|18.03
22:19:29|18.03
22:19:30|18.0137
22:19:31|18.0375
22:19:32|18.0376
22:19:33|18.0148
22:19:34|17.9989
22:19:36|17.959
22:19:36|17.959
22:19:37|17.9947
22:19:38|17.985
22:19:39|17.9579
22:19:40|17.9544
22:19:41|17.9458
22:19:42|17.9572
22:19:43|17.9409
22:19:44|17.9409
22:19:45|17.9715
22:19:47|17.9415
22:19:48|17.95
22:19:49|17.9565
22:19:51|17.9548
22:19:51|17.9899
22:19:53|17.9549
22:19:54|17.9879
22:19:55|17.9549
22:19:56|17.9734
22:19:57|17.9734
22:19:58|17.9548
22:19:59|17.9766
22:20:00|17.9766
22:20:01|17.9562
22:20:02|17.9604
22:20:03|17.9623
22:20:04|17.9998
22:20:05|17.9404
22:20:06|17.9661
22:20:07|17.9493
22:20:09|17.9493
22:20:09|17.9682
22:20:11|17.9682
22:20:12|17.9696
22:20:13|17.9557
22:20:14|17.9549
22:20:15|17.95
22:20:16|17.9634
22:20:17|17.9459
22:20:18|17.9459
22:20:20|17.9674
22:20:20|17.9459
22:20:21|17.9459
22:20:23|17.9669
22:20:23|17.9669
22:20:24|17.9459
22:20:25|17.9488
22:20:26|17.9656
22:20:27|17.9489
22:20:28|17.9656
22:20:29|17.9656
22:20:30|17.9656
22:20:31|17.9656
22:20:32|17.9656
22:20:33|17.9656
22:20:34|17.9525
22:20:35|17.9525
22:20:36|17.9525
22:20:37|17.9525
22:20:38|17.9525
22:20:39|17.951
22:20:40|17.95
22:20:41|17.9525
22:20:42|17.9461
22:20:43|17.951
22:20:44|17.9525
22:20:45|17.9525
22:20:47|17.9525
22:20:49|17.9525
22:20:50|17.9525
22:20:51|17.9525
22:20:52|17.9525
22:20:53|17.9525
22:20:54|17.9469
22:20:56|17.9469
22:20:56|17.9469
22:20:58|17.9472
22:20:58|17.9472
22:20:59|17.9472
22:21:01|17.9651
22:21:01|17.9651
22:21:02|17.9651
22:21:03|17.9651
22:21:04|17.9651
22:21:05|17.9458
22:21:06|17.9531
22:21:07|17.9525
22:21:08|17.9471
22:21:09|17.9651
22:21:10|17.9525
22:21:11|17.9471
22:21:12|17.9658
22:21:14|17.9655
22:21:14|17.9472
22:21:15|17.9525
22:21:17|17.9525
22:21:18|17.9632
22:21:19|17.9658
22:21:20|17.9558
22:21:21|17.9743
22:21:22|17.9993
22:21:23|17.9809
22:21:23|17.9993
22:21:25|17.9993
22:21:26|18.
22:21:26|18.
22:21:27|18.
22:21:29|17.9996
22:21:30|18.
22:21:30|18.
22:21:31|18.
22:21:33|18.
22:21:34|18.
22:21:35|17.983
22:21:36|18.
22:21:37|18.
22:21:37|18.0145
22:21:39|18.002
22:21:40|18.0149
22:21:41|18.0116
22:21:42|18.0146
22:21:43|18.0146
22:21:44|18.0144
22:21:45|18.0144
22:21:46|18.0144
22:21:48|18.015
22:21:48|18.0145
22:21:51|18.0298
22:21:51|18.0396
22:21:52|18.0396
22:21:53|18.0396
22:21:54|18.0537
22:21:55|18.0765
22:21:56|18.0538
22:21:58|18.0746
22:21:59|18.0498
22:22:00|18.0748
22:22:01|18.0931
22:22:02|18.0932
22:22:02|18.0746
22:22:04|18.0932
22:22:05|18.093
22:22:06|18.0931
22:22:07|18.0928
22:22:08|18.0929
22:22:09|18.0929
22:22:10|18.0636
22:22:11|18.0636
22:22:11|18.0627
22:22:13|18.0609
22:22:14|18.0396
22:22:15|18.0559
22:22:16|18.0636
22:22:17|18.0636
22:22:18|18.0559
22:22:19|18.0559
22:22:20|18.0558
22:22:21|18.0558
22:22:21|18.0558
22:22:23|18.0558
22:22:24|18.0558
22:22:24|18.0559
22:22:26|18.0642
22:22:26|18.0701
22:22:28|18.0701
22:22:28|18.0701
22:22:30|18.0701
22:22:31|18.0701
22:22:32|18.0701
22:22:33|18.0774
22:22:34|18.0905
22:22:34|18.0558
22:22:36|18.0648
22:22:37|18.0636
22:22:38|18.0647
22:22:39|18.0639
22:22:39|18.0639
22:22:41|18.0639
22:22:42|18.0475
22:22:43|18.0475
22:22:43|18.0755
22:22:44|18.0755
22:22:45|18.0652
22:22:46|18.0652
22:22:47|18.0742
22:22:49|18.0652
22:22:50|18.0747
22:22:52|18.0654
22:22:53|18.0757
22:22:54|18.0757
22:22:55|18.0758
22:22:56|18.0682
22:22:57|18.065
22:22:58|18.065
22:22:59|18.065
22:23:01|18.065
22:23:01|18.0476
22:23:02|18.0476
22:23:03|18.0476
22:23:04|18.0476
22:23:05|18.0476
22:23:07|18.0485
22:23:08|18.0485
22:23:09|18.0485
22:23:10|18.0485
22:23:11|18.05
22:23:12|18.05
22:23:14|18.05
22:23:14|18.0491
22:23:15|18.0491
22:23:16|18.0491
22:23:17|18.0491
22:23:18|18.0646
22:23:20|18.0646
22:23:20|18.0646
22:23:21|18.0646
22:23:22|18.0646
22:23:23|18.0646
22:23:24|18.0646
22:23:25|18.0646
22:23:26|18.06
22:23:27|18.0499
22:23:28|18.0598
22:23:29|18.0598
22:23:30|18.0598
22:23:31|18.0598
22:23:32|18.0485
22:23:33|18.0299
22:23:34|18.0299
22:23:35|18.0299
22:23:37|18.0263
22:23:37|18.0263
22:23:39|18.0263
22:23:39|18.0286
22:23:40|18.0286
22:23:41|18.0125
22:23:42|18.
22:23:43|17.9733
22:23:44|17.9733
22:23:45|17.9706
22:23:46|17.9706
22:23:47|17.976
22:23:49|17.9531
22:23:51|17.9554
22:23:52|17.9568
22:23:53|17.9797
22:23:54|17.9798
22:23:55|17.9798
22:23:56|17.987
22:23:57|17.987
22:23:58|17.9798
22:23:59|18.
22:24:00|18.
22:24:01|17.9828
22:24:02|17.9828
22:24:03|17.9851
22:24:04|17.9865
22:24:05|17.9865
22:24:06|17.9865
22:24:07|17.9865
22:24:08|18.0144
22:24:09|18.0262
22:24:10|18.0257
22:24:11|18.0068
22:24:12|18.0077
22:24:13|18.0252
22:24:14|18.008
22:24:15|18.008
22:24:16|18.008
22:24:17|18.0174
22:24:18|18.0174
22:24:19|18.0174
22:24:20|18.0174
22:24:21|18.0216
22:24:22|18.0081
22:24:23|18.1462
22:24:24|18.1142
22:24:25|18.0617
22:24:26|18.0579
22:24:27|18.0447
22:24:28|18.1721
22:24:29|18.1795
22:24:30|18.1775
22:24:31|18.1489
22:24:32|18.149
22:24:33|18.1482
22:24:34|18.144
22:24:35|18.144
22:24:36|18.1264
22:24:37|18.1264
22:24:38|18.1329
22:24:39|18.1509
22:24:40|18.1541
22:24:41|18.2393
22:24:42|18.26
22:24:43|18.2846
22:24:44|18.2665
22:24:45|18.3021
22:24:46|18.2758
22:24:47|18.2434
22:24:48|18.2252
22:24:49|18.214
22:24:50|18.1703
22:24:52|18.207
22:24:52|18.1728
22:24:54|18.214
22:24:56|18.2171
22:24:56|18.2131
22:24:57|18.2162
22:24:58|18.2162
22:24:59|18.2162
22:25:00|18.253
22:25:01|18.26
22:25:02|18.2576
22:25:04|18.2576
22:25:06|18.2164
22:25:06|18.2462
22:25:07|18.2457
22:25:08|18.2455
22:25:09|18.2455
22:25:10|18.2221
22:25:11|18.2221
22:25:12|18.2524
22:25:13|18.1761
22:25:14|18.23
22:25:15|18.2307
22:25:16|18.2493
22:25:17|18.2504
22:25:18|18.235
22:25:19|18.2353
22:25:20|18.2353
22:25:21|18.2345
22:25:22|18.2353
22:25:23|18.2502
22:25:24|18.235
22:25:25|18.235
22:25:26|18.235
22:25:27|18.235
22:25:28|18.235
22:25:29|18.2516
22:25:30|18.2516
22:25:31|18.2516
22:25:32|18.2677
22:25:33|18.2466
22:25:34|18.2466
22:25:35|18.2466
22:25:36|18.2501
22:25:37|18.2677
22:25:38|18.2578
22:25:39|18.2578
22:25:40|18.2578
22:25:41|18.2648
22:25:42|18.3191
22:25:44|18.3191
22:25:44|18.3191
22:25:45|18.3191
22:25:46|18.2567
22:25:47|18.258
22:25:48|18.2567
22:25:49|18.258
22:25:51|18.2583
22:25:52|18.2568
22:25:54|18.2567
22:25:54|18.2567
22:25:56|18.2567
22:25:56|18.2678
22:25:57|18.2678
22:25:59|18.2594
22:25:59|18.2594
22:26:00|18.2678
22:26:02|18.2678
22:26:03|18.2678
22:26:04|18.2678
22:26:05|18.2678
22:26:06|18.2678
22:26:07|18.2678
22:26:08|18.2666
22:26:09|18.2601
22:26:10|18.2601
22:26:12|18.2677
22:26:12|18.2677
22:26:14|18.2601
22:26:15|18.2601
22:26:16|18.2601
22:26:17|18.2677
22:26:17|18.2677
22:26:19|18.2677
22:26:20|18.2678
22:26:21|18.2677
22:26:22|18.2677
22:26:23|18.2677
22:26:24|18.2677
22:26:24|18.25
22:26:26|18.235
22:26:27|18.2111
22:26:28|18.1828
22:26:28|18.18
22:26:30|18.1736
22:26:31|18.1736
22:26:32|18.1736
22:26:32|18.1736
22:26:34|18.1736
22:26:35|18.2
22:26:35|18.2
22:26:36|18.1806
22:26:38|18.1806
22:26:39|18.2125
22:26:39|18.2125
22:26:41|18.2125
22:26:43|18.2125
22:26:43|18.2125
22:26:44|18.2125
22:26:45|18.2125
22:26:46|18.1853
22:26:47|18.2117
22:26:48|18.2117
22:26:49|18.2117
22:26:50|18.2117
22:26:51|18.2117
22:26:53|18.2117
22:26:54|18.2117
22:26:55|18.2104
22:26:57|18.2104
22:26:57|18.2104
22:26:59|18.19
22:27:00|18.2104
22:27:00|18.2104
22:27:02|18.2104
22:27:02|18.2104
22:27:04|18.2117
22:27:05|18.2117
22:27:06|18.2125
22:27:07|18.2103
22:27:08|18.2103
22:27:09|18.2115
22:27:10|18.2115
22:27:11|18.2
22:27:12|18.2
22:27:13|18.2
22:27:14|18.1793
22:27:15|18.1793
22:27:16|18.1733
22:27:17|18.1733
22:27:18|18.122
22:27:19|18.1315
22:27:20|18.1557
22:27:21|18.166
22:27:22|18.1702
22:27:23|18.1239
22:27:24|18.15
22:27:25|18.15
22:27:26|18.1266
22:27:27|18.1266
22:27:28|18.1271
22:27:29|18.1278
22:27:30|18.1278
22:27:31|18.1278
22:27:32|18.1278
22:27:33|18.1269
22:27:34|18.1269
22:27:35|18.1269
22:27:36|18.122
22:27:37|18.1222
22:27:38|18.1222
22:27:39|18.122
22:27:40|18.123
22:27:41|18.123
22:27:42|18.1222
22:27:43|18.1227
22:27:44|18.1227
22:27:45|18.1227
22:27:46|18.139
22:27:47|18.1455
22:27:48|18.1455
22:27:49|18.1455
22:27:50|18.1455
22:27:51|18.1455
22:27:53|18.1455
22:27:54|18.1455
22:27:56|18.15
22:27:57|18.1221
22:27:58|18.1221
22:27:59|18.1221
22:28:01|18.1358
22:28:02|18.1749
22:28:03|18.1749
22:28:04|18.1749
22:28:06|18.1749
22:28:06|18.1749
22:28:07|18.1749
22:28:08|18.1488
22:28:09|18.1488
22:28:10|18.1488
22:28:11|18.1286
22:28:12|18.1286
22:28:13|18.1304
22:28:14|18.1304
22:28:15|18.1493
22:28:16|18.1493
22:28:17|18.1493
22:28:19|18.1845
22:28:19|18.1845
22:28:20|18.1845
22:28:21|18.1818
22:28:22|18.1818
22:28:23|18.1819
22:28:24|18.1819
22:28:25|18.1819
22:28:26|18.1909
22:28:27|18.21
22:28:28|18.21
22:28:29|18.21
22:28:30|18.1801
22:28:31|18.1801
22:28:32|18.1801
22:28:33|18.18
22:28:34|18.18
22:28:35|18.18
22:28:36|18.15
22:28:37|18.1648
22:28:38|18.1597
22:28:39|18.1819
22:28:40|18.1736
22:28:41|18.1736
22:28:42|18.1736
22:28:43|18.153
22:28:44|18.153
22:28:45|18.153
22:28:46|18.153
22:28:47|18.1303
22:28:48|18.153
22:28:49|18.1693
22:28:50|18.1693
22:28:51|18.1646
22:28:52|18.1582
22:28:54|18.1531
22:28:55|18.153
22:28:56|18.153
22:28:57|18.13
22:28:59|18.1529
22:28:59|18.1529
22:29:01|18.1221
22:29:03|18.147
22:29:03|18.1547
22:29:04|18.1547
22:29:05|18.1547
22:29:06|18.1845
22:29:07|18.1845
22:29:08|18.1752
22:29:09|18.1752
22:29:10|18.1729
22:29:11|18.1729
22:29:12|18.1729
22:29:13|18.1502
22:29:14|18.1698
22:29:15|18.1698
22:29:16|18.1715
22:29:17|18.1715
22:29:18|18.1224
22:29:19|18.1224
22:29:20|18.172
22:29:21|18.172
22:29:22|18.172
22:29:23|18.1874
22:29:24|18.1874
22:29:25|18.1874
22:29:26|18.1648
22:29:27|18.1221
22:29:28|18.1221
22:29:29|18.1789
22:29:30|18.1789
22:29:31|18.1789
22:29:32|18.1789
22:29:33|18.1354
22:29:34|18.1354
22:29:35|18.14
22:29:36|18.1449
22:29:37|18.1449
22:29:38|18.1449
22:29:39|18.1583
22:29:40|18.1556
22:29:41|18.1556
22:29:42|18.1556
22:29:43|18.1543
22:29:44|18.1543
22:29:45|18.1543
22:29:46|18.1534
22:29:47|18.1534
22:29:48|18.1534
22:29:49|18.1534
22:29:50|18.1534
22:29:51|18.1534
22:29:52|18.1533
22:29:53|18.1533
22:29:55|18.1533
22:29:57|18.1533
22:29:58|18.1533
22:29:59|18.1533
22:30:00|18.1533
22:30:02|18.1533
22:30:03|18.1418
22:30:05|18.1418
22:30:07|18.15
22:30:07|18.1345
22:30:08|18.1345
22:30:09|18.1466
22:30:11|18.15
22:30:12|18.1543
22:30:13|18.1543
22:30:13|18.1543
22:30:16|18.1543
22:30:16|18.15
22:30:17|18.15
22:30:19|18.1464
22:30:19|18.1464
22:30:20|18.1506
22:30:21|18.1514
22:30:22|18.1514
22:30:23|18.154
22:30:24|18.154
22:30:25|18.154
22:30:26|18.154
22:30:27|18.154
22:30:29|18.1752
22:30:30|18.1752
22:30:30|18.1594
22:30:31|18.1623
22:30:33|18.1833
22:30:34|18.1746
22:30:35|18.1746
22:30:36|18.1906
22:30:37|18.1909
22:30:38|18.1909
22:30:39|18.1909
22:30:40|18.1796
22:30:41|18.179
22:30:42|18.1995
22:30:43|18.1995
22:30:44|18.1999
22:30:45|18.1818
22:30:46|18.1991
22:30:47|18.1991
22:30:48|18.1991
22:30:49|18.1991
22:30:50|18.1812
22:30:51|18.1812
22:30:52|18.1812
22:30:53|18.1812
22:30:54|18.2
22:30:55|18.2
22:30:57|18.2
22:30:58|18.2
22:30:59|18.2017
22:31:00|18.2017
22:31:00|18.2017
22:31:02|18.2017
22:31:03|18.2017
22:31:04|18.2017
22:31:05|18.2
22:31:06|18.2
22:31:07|18.2
22:31:08|18.2
22:31:09|18.2003
22:31:10|18.1784
22:31:11|18.1784
22:31:12|18.1784
22:31:13|18.1784
22:31:14|18.1784
22:31:15|18.1746
22:31:16|18.1746
22:31:17|18.1746
22:31:18|18.1746
22:31:19|18.1787
22:31:20|18.1746
22:31:21|18.1746
22:31:22|18.1746
22:31:23|18.1746
22:31:24|18.1756
22:31:25|18.1756
22:31:26|18.1783
22:31:27|18.1783
22:31:28|18.1783
22:31:29|18.1746
22:31:30|18.1746
22:31:31|18.1784
22:31:32|18.1784
22:31:33|18.1756
22:31:34|18.1756
22:31:35|18.1782
22:31:36|18.1782
22:31:37|18.1782
22:31:38|18.1782
22:31:40|18.1753
22:31:40|18.1753
22:31:41|18.1753
22:31:42|18.1753
22:31:43|18.1753
22:31:44|18.1784
22:31:45|18.1784
22:31:46|18.1784
22:31:47|18.1784
22:31:48|18.1763
22:31:49|18.1763
22:31:50|18.1763
22:31:51|18.1763
22:31:52|18.1961
22:31:54|18.1961
22:31:54|18.1764
22:31:56|18.1784
22:31:57|18.1784
22:31:59|18.1978
22:31:59|18.1978
22:32:01|18.1978
22:32:02|18.1976
22:32:03|18.1976
22:32:05|18.1763
22:32:06|18.1763
22:32:07|18.1763
22:32:07|18.1945
22:32:09|18.1945
22:32:09|18.1945
22:32:11|18.1945
22:32:12|18.1945
22:32:13|18.1945
22:32:13|18.1945
22:32:15|18.1945
22:32:15|18.1783
22:32:16|18.1783
22:32:18|18.1783
22:32:18|18.1944
22:32:19|18.176
22:32:20|18.1969
22:32:22|18.1969
22:32:22|18.1969
22:32:24|18.1986
22:32:25|18.1986
22:32:25|18.1986
22:32:26|18.1969
22:32:27|18.1991
22:32:28|18.1991
22:32:29|18.1991
22:32:30|18.1991
22:32:31|18.1991
22:32:33|18.1945
22:32:33|18.1945
22:32:34|18.1945
22:32:36|18.1969
22:32:36|18.1969
22:32:37|18.1973
22:32:38|18.1973
22:32:39|18.1973
22:32:41|18.1973
22:32:41|18.1973
22:32:42|18.1973
22:32:43|18.1959
22:32:44|18.1958
22:32:45|18.1958
22:32:46|18.18
22:32:47|18.18
22:32:48|18.1799
22:32:49|18.1746
22:32:51|18.1746
22:32:52|18.17
22:32:52|18.17
22:32:54|18.17
22:32:55|18.1618
22:32:55|18.1899
22:32:57|18.1516
22:32:57|18.1516
22:32:59|18.1696
22:33:01|18.1542
22:33:02|18.1542
22:33:02|18.1542
22:33:04|18.1516
22:33:04|18.1516
22:33:06|18.1516
22:33:06|18.1542
22:33:08|18.1542
22:33:09|18.1666
22:33:10|18.1727
22:33:11|18.1601
22:33:12|18.1601
22:33:13|18.1601
22:33:14|18.1601
22:33:15|18.1542
22:33:16|18.1542
22:33:17|18.1516
22:33:18|18.1601
22:33:19|18.1601
22:33:20|18.1601
22:33:21|18.1601
22:33:22|18.1601
22:33:23|18.1601
22:33:24|18.1516
22:33:25|18.1516
22:33:26|18.1515
22:33:27|18.1514
22:33:28|18.1514
22:33:29|18.15
22:33:30|18.15
22:33:31|18.1426
22:33:32|18.1426
22:33:33|18.1201
22:33:34|18.1201
22:33:35|18.1201
22:33:36|18.1208
22:33:37|18.1209
22:33:38|18.121
22:33:39|18.1201
22:33:40|18.149
22:33:41|18.1204
22:33:42|18.1208
22:33:43|18.1419
22:33:44|18.1419
22:33:45|18.12
22:33:46|18.1201
22:33:47|18.1201
22:33:48|18.1201
22:33:49|18.1201
22:33:50|18.1201
22:33:51|18.1201
22:33:52|18.12
22:33:53|18.1153
22:33:54|18.1153
22:33:55|18.1153
22:33:56|18.1153
22:33:57|18.1153
22:33:59|18.1153
22:34:00|18.1153
22:34:02|18.1153
22:34:02|18.1125
22:34:04|18.1106
22:34:06|18.1084
22:34:07|18.1072
22:34:07|18.1072
22:34:09|18.1072
22:34:09|18.1072
22:34:11|18.1035
22:34:11|18.1034
22:34:12|18.1034
22:34:13|18.0591
22:34:14|18.0442
22:34:15|18.0442
22:34:16|18.0361
22:34:18|18.0361
22:34:18|18.0345
22:34:19|18.0345
22:34:20|18.
22:34:21|18.0002
22:34:22|18.0002
22:34:23|18.
22:34:24|18.0001
22:34:25|18.0002
22:34:26|18.0106
22:34:27|18.
22:34:28|18.
22:34:29|18.
22:34:30|17.9992
22:34:31|17.9992
22:34:32|17.9801
22:34:33|17.9952
22:34:34|17.9801
22:34:35|17.9801
22:34:36|17.9715
22:34:37|17.9715
22:34:38|17.9718
22:34:39|17.9718
22:34:40|17.9737
22:34:41|17.9737
22:34:42|17.9711
22:34:43|17.9711
22:34:44|17.9557
22:34:45|17.9557
22:34:47|17.9557
22:34:47|17.9557
22:34:48|17.955
22:34:49|17.9551
22:34:50|17.9482
22:34:51|17.9482
22:34:52|17.9401
22:34:53|17.9401
22:34:54|17.9401
22:34:55|17.9401
22:34:56|17.9401
22:34:57|17.9407
22:34:58|17.9401
22:35:00|17.9135
22:35:01|17.9
22:35:03|17.8868
22:35:04|17.8868
22:35:05|17.8676
22:35:06|17.8497
22:35:07|17.8539
22:35:08|17.879
22:35:09|17.8509
22:35:10|17.8246
22:35:11|17.8655
22:35:12|17.886
22:35:13|17.8572
22:35:14|17.8562
22:35:15|17.8562
22:35:16|17.8555
22:35:17|17.87
22:35:18|17.8554
22:35:19|17.8475
22:35:20|17.8429
22:35:21|17.8348
22:35:22|17.8152
22:35:23|17.8297
22:35:24|17.806
22:35:25|17.806
22:35:26|17.806
22:35:27|17.8072
22:35:28|17.806
22:35:29|17.7881
22:35:30|17.7986
22:35:31|17.7881
22:35:32|17.7523
22:35:33|17.7539
22:35:34|17.7535
22:35:35|17.7719
22:35:36|17.7523
22:35:37|17.7344
22:35:38|17.7344
22:35:39|17.7344
22:35:40|17.7344
22:35:41|17.7344
22:35:42|17.7165
22:35:43|17.7166
22:35:44|17.7166
22:35:45|17.7165
22:35:46|17.7111
22:35:47|17.72
22:35:48|17.7111
22:35:49|17.7111
22:35:50|17.7314
22:35:51|17.7162
22:35:52|17.7342
22:35:53|17.7342
22:35:54|17.7314
22:35:55|17.7408
22:35:56|17.7408
22:35:57|17.7408
22:35:58|17.7408
22:35:59|17.721
22:36:01|17.7181
22:36:02|17.7222
22:36:03|17.7222
22:36:04|17.7222
22:36:05|17.7204
22:36:06|17.79
22:36:07|17.72
22:36:08|17.72
22:36:09|17.7182
22:36:10|17.7222
22:36:11|17.721
22:36:12|17.721
22:36:13|17.721
22:36:14|17.72
22:36:16|17.72
22:36:17|17.721
22:36:17|17.72
22:36:19|17.721
22:36:20|17.72
22:36:20|17.7209
22:36:22|17.7111
22:36:22|17.7209
22:36:23|17.721
22:36:25|17.721
22:36:26|17.721
22:36:26|17.721
22:36:28|17.7111
22:36:29|17.7111
22:36:29|17.7111
22:36:31|17.7111
22:36:32|17.7111
22:36:32|17.7111
22:36:34|17.7108
22:36:35|17.7108
22:36:36|17.7111
22:36:37|17.7154
22:36:38|17.7108
22:36:38|17.7152
22:36:40|17.7
22:36:41|17.7111
22:36:42|17.7
22:36:43|17.7
22:36:43|17.7
22:36:44|17.6621
22:36:46|17.4432
22:36:47|17.3599
22:36:47|17.3731
22:36:49|17.4239
22:36:49|17.3899
22:36:51|17.3925
22:36:52|17.4107
22:36:53|17.4094
22:36:54|17.4098
22:36:55|17.3977
22:36:56|17.3992
22:36:56|17.4109
22:36:58|17.411
22:36:59|17.3826
22:36:59|17.3846
22:37:01|17.3893
22:37:02|17.3967
22:37:04|17.3967
22:37:05|17.3967
22:37:06|17.3967
22:37:07|17.3908
22:37:08|17.3908
22:37:09|17.3889
22:37:10|17.3964
22:37:11|17.3964
22:37:12|17.3815
22:37:13|17.3777
22:37:14|17.3776
22:37:15|17.3612
22:37:16|17.3612
22:37:17|17.3776
22:37:18|17.3777
22:37:19|17.357
22:37:20|17.357
22:37:21|17.357
22:37:22|17.372
22:37:23|17.3578
22:37:24|17.034
22:37:25|16.9841
22:37:26|16.9565
22:37:27|16.9724
22:37:28|16.9924
22:37:29|16.9756
22:37:30|16.9772
22:37:31|16.994
22:37:32|16.973
22:37:33|16.9936
22:37:34|17.0264
22:37:35|17.0523
22:37:36|17.0426
22:37:37|17.0523
22:37:39|17.1
22:37:40|17.0534
22:37:41|17.0523
22:37:42|17.0865
22:37:43|17.0865
22:37:44|17.1237
22:37:45|17.0905
22:37:45|17.1064
22:37:47|17.1123
22:37:47|17.1498
22:37:48|17.1502
22:37:50|17.153
22:37:51|17.1827
22:37:51|17.1421
22:37:53|17.1429
22:37:54|17.15
22:37:55|17.1413
22:37:56|17.1414
22:37:57|17.1225
22:37:57|17.1172
22:37:59|17.1012
22:38:00|17.1012
22:38:01|17.1058
22:38:02|17.1016
22:38:04|17.1
22:38:04|17.1
22:38:06|17.1
22:38:07|17.0709
22:38:08|17.0634
22:38:09|17.0523
22:38:10|17.0305
22:38:11|17.0036
22:38:12|16.9898
22:38:13|16.9986
22:38:13|17.
22:38:15|17.0245
22:38:16|17.0361
22:38:16|17.0314
22:38:18|17.0314
22:38:19|17.0011
22:38:19|17.0011
22:38:21|17.0022
22:38:22|17.0036
22:38:23|17.0269
22:38:24|17.
22:38:25|17.0207
22:38:26|16.9906
22:38:28|16.9915
22:38:28|17.
22:38:29|17.0269
22:38:30|17.0201
22:38:31|17.0259
22:38:33|17.0259
22:38:33|16.9417
22:38:35|16.9442
22:38:35|16.9
22:38:37|16.9321
22:38:37|16.9247
22:38:39|17.0126
22:38:39|16.9076
22:38:40|16.9728
22:38:41|16.9506
22:38:42|16.9731
22:38:43|16.9731
22:38:44|16.9731
22:38:45|16.9689
22:38:46|16.9617
22:38:48|16.9237
22:38:49|16.8789
22:38:49|16.9495
22:38:50|16.9228
22:38:51|16.9228
22:38:52|16.9503
22:38:53|16.883
22:38:54|16.8269
22:38:55|16.8906
22:38:56|16.9207
22:38:57|16.9207
22:38:58|16.8992
22:39:00|16.894
22:39:00|16.8939
22:39:01|16.7805
22:39:02|16.8183
22:39:04|16.8
22:39:05|16.8113
22:39:06|16.8016
22:39:07|16.8
22:39:09|16.8037
22:39:11|16.8037
22:39:11|16.8397
22:39:12|16.81
22:39:13|16.8168
22:39:14|16.8286
22:39:16|16.9211
22:39:16|16.8887
22:39:18|16.9319
22:39:18|16.9286
22:39:19|16.9319
22:39:20|16.9319
22:39:21|16.8919
22:39:22|16.9208
22:39:23|16.9286
22:39:24|16.9283
22:39:25|16.9283
22:39:26|16.9319
22:39:27|16.9283
22:39:28|16.9494
22:39:29|16.9309
22:39:30|16.9494
22:39:31|16.9309
22:39:32|16.9504
22:39:33|16.9492
22:39:34|16.9309
22:39:35|16.9478
22:39:36|16.9609
22:39:37|16.989
22:39:38|16.9691
22:39:39|16.9646
22:39:40|16.9633
22:39:41|16.9899
22:39:42|16.9657
22:39:43|16.9742
22:39:44|16.9727
22:39:45|16.9693
22:39:46|16.9895
22:39:47|16.9906
22:39:48|16.9906
22:39:49|16.9906
22:39:50|16.9894
22:39:51|17.0056
22:39:52|17.0422
22:39:53|17.0293
22:39:54|17.0293
22:39:55|17.0507
22:39:56|17.0599
22:39:57|17.0256
22:39:58|17.0535
22:39:59|17.0535
22:40:00|17.029
22:40:01|17.0535
22:40:02|17.0352
22:40:04|17.0364
22:40:06|17.0628
22:40:06|17.0835
22:40:07|17.0835
22:40:08|17.0839
22:40:09|17.1
22:40:11|17.1002
22:40:11|17.1002
22:40:12|17.1014
22:40:13|17.1052
22:40:14|17.1267
22:40:15|17.1309
22:40:17|17.1336
22:40:18|17.1127
22:40:19|17.1127
22:40:20|17.1335
22:40:21|17.1206
22:40:22|17.12
22:40:23|17.1052
22:40:24|17.1558
22:40:25|17.1587
22:40:26|17.1682
22:40:27|17.1548
22:40:28|17.1558
22:40:29|17.1926
22:40:30|17.1728
22:40:31|17.1686
22:40:32|17.1686
22:40:33|17.1693
22:40:34|17.1623
22:40:35|17.1869
22:40:36|17.1868
22:40:37|17.1623
22:40:38|17.1825
22:40:39|17.1825
22:40:40|17.17
22:40:41|17.1754
22:40:42|17.18
22:40:43|17.1821
22:40:44|17.1686
22:40:45|17.1696
22:40:46|17.1644
22:40:47|17.1644
22:40:48|17.1832
22:40:49|17.1831
22:40:50|17.184
22:40:51|17.1926
22:40:52|17.1873
22:40:53|17.2005
22:40:54|17.1997
22:40:55|17.2086
22:40:56|17.223
22:40:57|17.223
22:40:58|17.2004
22:40:59|17.2004
22:41:00|17.1895
22:41:01|17.1895
22:41:02|17.2043
22:41:03|17.2185
22:41:04|17.1686
22:41:06|17.1742
22:41:07|17.1914
22:41:08|17.1862
22:41:09|17.1996
22:41:10|17.1897
22:41:11|17.2267
22:41:12|17.1863
22:41:13|17.2265
22:41:14|17.196
22:41:15|17.2176
22:41:16|17.2176
22:41:17|17.217
22:41:18|17.1871
22:41:19|17.1887
22:41:20|17.2092
22:41:21|17.211
22:41:22|17.2251
22:41:23|17.2251
22:41:24|17.2238
22:41:25|17.2232
22:41:26|17.2228
22:41:27|17.2295
22:41:28|17.2311
22:41:29|17.2287
22:41:30|17.2276
22:41:31|17.2266
22:41:32|17.2275
22:41:33|17.2134
22:41:34|17.2391
22:41:35|17.2397
22:41:36|17.24
22:41:37|17.24
22:41:38|17.24
22:41:39|17.24
22:41:40|17.25
22:41:41|17.2564
22:41:42|17.245
22:41:43|17.2432
22:41:44|17.2452
22:41:45|17.2515
22:41:46|17.2488
22:41:47|17.2488
22:41:48|17.2488
22:41:49|17.25
22:41:50|17.25
22:41:51|17.25
22:41:52|17.2316
22:41:53|17.2349
22:41:54|17.2499
22:41:55|17.2497
22:41:56|17.2497
22:41:57|17.2497
22:41:58|17.2492
22:41:59|17.2498
22:42:00|17.2498
22:42:01|17.2498
22:42:02|17.25
22:42:03|17.2492
22:42:04|17.248
22:42:05|17.1726
22:42:06|17.1623
22:42:08|17.169
22:42:09|17.1495
22:42:10|17.1075
22:42:10|17.1475
22:42:12|17.1186
22:42:13|17.1294
22:42:14|17.1623
22:42:15|17.1319
22:42:16|17.207
22:42:17|17.164
22:42:18|17.164
22:42:19|17.164
22:42:20|17.164
22:42:21|17.1626
22:42:22|17.132
22:42:23|17.132
22:42:24|17.132
22:42:25|17.1797
22:42:26|17.1957
22:42:27|17.1688
22:42:28|17.1665
22:42:29|17.1902
22:42:30|17.1902
22:42:31|17.176
22:42:32|17.1918
22:42:33|17.1918
22:42:34|17.1902
22:42:35|17.1914
22:42:36|17.1914
22:42:38|17.1771
22:42:38|17.177
22:42:39|17.16
22:42:40|17.16
22:42:41|17.1531
22:42:42|17.1531
22:42:43|17.1575
22:42:44|17.1575
22:42:45|17.1559
22:42:46|17.1559
22:42:47|17.16
22:42:48|17.1581
22:42:49|17.1581
22:42:50|17.1847
22:42:51|17.1811
22:42:52|17.1811
22:42:53|17.1811
22:42:54|17.1855
22:42:55|17.1855
22:42:56|17.1855
22:42:57|17.186
22:42:58|17.186
22:42:59|17.1844
22:43:00|17.1813
22:43:01|17.1596
22:43:02|17.1745
22:43:03|17.1745
22:43:04|17.1735
22:43:06|17.1802
22:43:07|17.18
22:43:09|17.1796
22:43:09|17.1796
22:43:11|17.1796
22:43:12|17.1896
22:43:13|17.1896
22:43:14|17.1896
22:43:14|17.1896
22:43:16|17.1855
22:43:17|17.1902
22:43:18|17.1896
22:43:19|17.1918
22:43:20|17.1918
22:43:21|17.1926
22:43:22|17.1975
22:43:23|17.1975
22:43:24|17.1996
22:43:25|17.1996
22:43:26|17.1926
22:43:27|17.1926
22:43:28|17.1651
22:43:29|17.1651
22:43:30|17.1905
22:43:31|17.1902
22:43:31|17.1902
22:43:33|17.1907
22:43:34|17.1907
22:43:35|17.1553
22:43:36|17.1896
22:43:37|17.1894
22:43:38|17.1706
22:43:38|17.1706
22:43:40|17.1887
22:43:40|17.1532
22:43:42|17.1738
22:43:43|17.1738
22:43:44|17.1738
22:43:45|17.1738
22:43:45|17.1738
22:43:47|17.171
22:43:48|17.171
22:43:49|17.171
22:43:49|17.171
22:43:51|17.1697
22:43:52|17.14
22:43:53|17.1699
22:43:54|17.1294
22:43:55|17.1465
22:43:56|17.1665
22:43:56|17.1295
22:43:58|17.1294
22:43:58|17.1465
22:43:59|17.1461
22:44:01|17.1294
22:44:01|17.1465
22:44:03|17.1296
22:44:04|17.13
22:44:05|17.13
22:44:06|17.1463
22:44:07|17.1294
22:44:09|17.1004
22:44:10|17.1304
22:44:11|17.1337
22:44:12|17.1337
22:44:12|17.1172
22:44:13|17.1248
22:44:15|17.1248
22:44:16|17.1248
22:44:17|17.1248
22:44:17|17.1319
22:44:18|17.1319
22:44:19|17.1178
22:44:21|17.1163
22:44:22|17.1271
22:44:23|17.1167
22:44:23|17.1167
22:44:24|17.1167
22:44:26|17.1167
22:44:27|17.1167
22:44:27|17.1191
22:44:28|17.1191
22:44:29|17.1191
22:44:30|17.1257
22:44:31|17.1238
22:44:33|17.1709
22:44:34|17.1709
22:44:35|17.1709
22:44:35|17.1709
22:44:36|17.1254
22:44:38|17.1384
22:44:38|17.1386
22:44:39|17.1405
22:44:40|17.1405
22:44:42|17.1405
22:44:42|17.1616
22:44:43|17.1616
22:44:44|17.15
22:44:45|17.15
22:44:46|17.168
22:44:47|17.168
22:44:49|17.178
22:44:50|17.1772
22:44:51|17.1772
22:44:52|17.1895
22:44:53|17.1895
22:44:54|17.1895
22:44:54|17.1687
22:44:56|17.1686
22:44:56|17.1686
22:44:58|17.184
22:44:58|17.1632
22:45:00|17.1729
22:45:01|17.1729
22:45:01|17.1697
22:45:03|17.1697
22:45:04|17.1697
22:45:05|17.1697
22:45:05|17.163
22:45:06|17.163
22:45:08|17.163
22:45:10|17.1525
22:45:11|17.163
22:45:12|17.1525
22:45:13|17.1525
22:45:13|17.163
22:45:15|17.163
22:45:16|17.163
22:45:17|17.163
22:45:18|17.1687
22:45:18|17.1541
22:45:20|17.1541
22:45:21|17.1541
22:45:22|17.1541
22:45:23|17.1541
22:45:24|17.1637
22:45:25|17.1545
22:45:26|17.1544
22:45:27|17.15
22:45:27|17.15
22:45:29|17.15
22:45:30|17.15
22:45:31|17.15
22:45:32|17.15
22:45:33|17.1301
22:45:34|17.1301
22:45:35|17.1301
22:45:36|17.1323
22:45:37|17.0327
22:45:38|17.0885
22:45:38|17.0851
22:45:39|17.0052
22:45:41|17.007
22:45:42|17.0058
22:45:43|17.
22:45:43|17.
22:45:44|17.0357
22:45:45|16.9763
22:45:47|17.0363
22:45:48|16.9304
22:45:48|16.9204
22:45:50|16.9926
22:45:51|16.9983
22:45:52|16.9478
22:45:53|16.9
22:45:54|16.939
22:45:55|16.939
22:45:55|16.9296
22:45:57|16.9422
22:45:58|16.9326
22:45:58|16.9497
22:45:59|16.9503
22:46:00|16.9702
22:46:01|16.9855
22:46:03|16.9509
22:46:03|16.9509
22:46:04|17.0263
22:46:05|16.9614
22:46:07|17.0388
22:46:08|17.1005
22:46:09|17.0477
22:46:10|17.0506
22:46:11|17.0388
22:46:12|17.0527
22:46:14|17.0835
22:46:15|17.0951
22:46:16|17.0503
22:46:17|17.0503
22:46:18|17.0503
22:46:19|17.0503
22:46:20|17.06
22:46:21|17.0611
22:46:22|17.0621
22:46:23|17.0633
22:46:24|17.0633
22:46:25|17.0749
22:46:26|17.0546
22:46:27|17.0546
22:46:28|17.0512
22:46:29|17.0505
22:46:30|17.0505
22:46:31|17.0505
22:46:32|17.0685
22:46:33|17.0685
22:46:34|17.0685
22:46:35|17.0685
22:46:36|17.0685
22:46:37|17.0503
22:46:38|17.0595
22:46:39|17.0477
22:46:40|17.0999
22:46:41|17.0457
22:46:42|17.0457
22:46:43|17.0649
22:46:44|17.0649
22:46:45|17.0685
22:46:46|17.0694
22:46:47|17.0624
22:46:48|17.0883
22:46:49|17.0883
22:46:50|17.0883
22:46:51|17.0883
22:46:52|17.0571
22:46:53|17.0547
22:46:54|17.0547
22:46:55|17.0726
22:46:56|17.0726
22:46:57|17.0685
22:46:58|17.0674
22:46:59|17.0674
22:47:00|17.0674
22:47:01|17.0773
22:47:02|17.0774
22:47:03|17.0798
22:47:04|17.0798
22:47:05|17.12
22:47:06|17.1266
22:47:07|17.1651
22:47:08|17.1651
22:47:09|17.1651
22:47:11|17.1434
22:47:12|17.1529
22:47:13|17.1476
22:47:15|17.1411
22:47:16|17.1266
22:47:17|17.1266
22:47:18|17.1266
22:47:19|17.1121
22:47:20|17.1434
22:47:22|17.1434
22:47:23|17.1434
22:47:23|17.1434
22:47:25|17.1172
22:47:25|17.1172
22:47:27|17.1377
22:47:27|17.1305
22:47:28|17.1521
22:47:29|17.1342
22:47:31|17.13
22:47:31|17.13
22:47:33|17.1388
22:47:33|17.1388
22:47:34|17.1388
22:47:35|17.1121
22:47:37|17.1342
22:47:38|17.1342
22:47:39|17.1382
22:47:40|17.1382
22:47:40|17.1395
22:47:41|17.1395
22:47:43|17.1395
22:47:43|17.1395
22:47:45|17.1616
22:47:46|17.1598
22:47:46|17.1598
22:47:48|17.1598
22:47:48|17.1598
22:47:49|17.1598
22:47:50|17.1259
22:47:52|17.1259
22:47:53|17.1259
22:47:53|17.1321
22:47:54|17.1259
22:47:55|17.1403
22:47:56|17.1417
22:47:58|17.13
22:47:58|17.1539
22:47:59|17.126
22:48:00|17.126
22:48:01|17.1264
22:48:02|17.1304
22:48:03|17.1522
22:48:04|17.131
22:48:05|17.131
22:48:06|17.131
22:48:08|17.131
22:48:08|17.131
22:48:09|17.1382
22:48:10|17.1382
22:48:12|17.1317
22:48:14|17.1354
22:48:15|17.1512
22:48:16|17.1512
22:48:17|17.1512
22:48:18|17.1512
22:48:19|17.126
22:48:20|17.126
22:48:21|17.1417
22:48:22|17.1417
22:48:23|17.1417
22:48:24|17.1326
22:48:25|17.1326
22:48:26|17.1326
22:48:27|17.1412
22:48:28|17.1412
22:48:29|17.1412
22:48:30|17.1417
22:48:31|17.1412
22:48:32|17.1417
22:48:33|17.1417
22:48:34|17.1417
22:48:35|17.1417
22:48:36|17.1499
22:48:37|17.1421
22:48:38|17.1421
22:48:39|17.1598
22:48:40|17.1589
22:48:41|17.1589
22:48:42|17.1589
22:48:43|17.13
22:48:44|17.1588
22:48:45|17.1588
22:48:46|17.1588
22:48:47|17.1588
22:48:48|17.1385
22:48:49|17.1385
22:48:50|17.1385
22:48:51|17.1568
22:48:52|17.1568
22:48:53|17.1582
22:48:54|17.1416
22:48:55|17.1418
22:48:56|17.1418
22:48:57|17.1418
22:48:58|17.1418
22:48:59|17.1418
22:49:00|17.1418
22:49:01|17.1418
22:49:02|17.1418
22:49:03|17.1418
22:49:04|17.1596
22:49:05|17.1596
22:49:06|17.1568
22:49:07|17.1568
22:49:08|17.1568
22:49:09|17.1568
22:49:11|17.1568
22:49:11|17.1568
22:49:13|17.15
22:49:14|17.15
22:49:16|17.1565
22:49:17|17.1565
22:49:19|17.15
22:49:19|17.15
22:49:20|17.1339
22:49:21|17.1339
22:49:23|17.1339
22:49:23|17.1339
22:49:24|17.1339
22:49:25|17.1362
22:49:26|17.1362
22:49:28|17.1362
22:49:29|17.1362
22:49:30|17.1362
22:49:31|17.1362
22:49:32|17.1362
22:49:32|17.1362
22:49:34|17.1312
22:49:34|17.1492
22:49:35|17.1492
22:49:36|17.1312
22:49:38|17.1312
22:49:39|17.1312
22:49:40|17.149
22:49:41|17.1312
22:49:42|17.1549
22:49:43|17.1549
22:49:44|17.1385
22:49:45|17.1385
22:49:45|17.1388
22:49:47|17.1544
22:49:48|17.1376
22:49:49|17.1376
22:49:50|17.1376
22:49:51|17.1376
22:49:52|17.1376
22:49:52|17.1386
22:49:54|17.1386
22:49:55|17.1386
22:49:56|17.1376
22:49:57|17.1376
22:49:58|17.1376
22:49:59|17.1376
22:50:00|17.1386
22:50:01|17.1397
22:50:02|17.1397
22:50:02|17.1397
22:50:03|17.1397
22:50:05|17.1397
22:50:06|17.1397
22:50:07|17.1397
22:50:08|17.1397
22:50:09|17.1397
22:50:10|17.1397
22:50:11|17.1397
22:50:12|17.1397
22:50:13|17.1397
22:50:15|17.1549
22:50:16|17.1409
22:50:17|17.1409
22:50:18|17.1409
22:50:19|17.1409
22:50:20|17.1409
22:50:21|17.1409
22:50:22|17.1401
22:50:23|17.1409
22:50:24|17.1409
22:50:25|17.1409
22:50:26|17.14
22:50:27|17.14
22:50:28|17.14
22:50:29|17.14
22:50:30|17.14
22:50:31|17.1409
22:50:32|17.1545
22:50:33|17.1409
22:50:34|17.1409
22:50:35|17.1545
22:50:36|17.1545
22:50:37|17.1409
22:50:38|17.1409
22:50:39|17.1409
22:50:40|17.1598
22:50:41|17.1598
22:50:42|17.1598
22:50:43|17.1425
22:50:44|17.1609
22:50:45|17.1609
22:50:46|17.1609
22:50:47|17.1609
22:50:48|17.1609
22:50:49|17.1668
22:50:50|17.1668
22:50:51|17.1668
22:50:52|17.1668
22:50:53|17.1668
22:50:54|17.1668
22:50:55|17.1668
22:50:56|17.1685
22:50:57|17.1685
22:50:58|17.1672
22:50:59|17.1672
22:51:00|17.1672
22:51:01|17.1672
22:51:02|17.1672
22:51:03|17.1672
22:51:04|17.1672
22:51:05|17.1672
22:51:06|17.1672
22:51:07|17.1672
22:51:08|17.1672
22:51:09|17.1789
22:51:10|17.1789
22:51:11|17.1808
22:51:12|17.1896
22:51:13|17.2
22:51:14|17.1997
22:51:15|17.2108
22:51:17|17.2163
22:51:18|17.2163
22:51:19|17.2163
22:51:19|17.2199
22:51:20|17.241
22:51:21|17.2409
22:51:22|17.2165
22:51:23|17.2165
22:51:25|17.2401
22:51:26|17.2409
22:51:27|17.2409
22:51:27|17.2409
22:51:28|17.24
22:51:30|17.24
22:51:30|17.24
22:51:32|17.2299
22:51:33|17.2299
22:51:34|17.2299
22:51:35|17.2174
22:51:36|17.2205
22:51:37|17.2299
22:51:38|17.23
22:51:39|17.23
22:51:40|17.23
22:51:41|17.2299
22:51:42|17.2299
22:51:43|17.2176
22:51:44|17.2295
22:51:45|17.2176
22:51:46|17.223
22:51:47|17.223
22:51:48|17.2613
22:51:49|17.2613
22:51:50|17.2445
22:51:51|17.2445
22:51:52|17.2792
22:51:53|17.2792
22:51:54|17.28
22:51:55|17.28
22:51:56|17.28
22:51:57|17.2591
22:51:58|17.2688
22:51:59|17.2688
22:52:00|17.2688
22:52:01|17.2688
22:52:02|17.2688
22:52:03|17.2688
22:52:04|17.2688
22:52:05|17.2688
22:52:06|17.2688
22:52:07|17.2688
22:52:08|17.2523
22:52:09|17.2688
22:52:10|17.2688
22:52:11|17.2688
22:52:12|17.2688
22:52:13|17.2688
22:52:14|17.2688
22:52:15|17.2688
22:52:17|17.2688
22:52:18|17.2688
22:52:19|17.2805
22:52:20|17.2723
22:52:22|17.2723
22:52:22|17.2723
22:52:23|17.2723
22:52:24|17.2723
22:52:25|17.28
22:52:26|17.28
22:52:27|17.28
22:52:28|17.2804
22:52:29|17.2804
22:52:30|17.2804
22:52:31|17.2804
22:52:32|17.2804
22:52:33|17.2803
22:52:34|17.2804
22:52:35|17.2812
22:52:36|17.2905
22:52:37|17.3257
22:52:38|17.3138
22:52:39|17.2987
22:52:40|17.3071
22:52:41|17.3035
22:52:42|17.3071
22:52:43|17.3257
22:52:44|17.3074
22:52:45|17.324
22:52:46|17.3138
22:52:47|17.3138
22:52:48|17.3138
22:52:49|17.3138
22:52:50|17.3138
22:52:51|17.3099
22:52:52|17.303
22:52:53|17.3
22:52:54|17.3002
22:52:55|17.3096
22:52:56|17.3096
22:52:57|17.3101
22:52:58|17.3034
22:52:59|17.3099
22:53:00|17.3099
22:53:01|17.3096
22:53:02|17.3096
22:53:04|17.3096
22:53:06|17.2657
22:53:06|17.2301
22:53:07|17.2301
22:53:08|17.2301
22:53:09|17.25
22:53:10|17.25
22:53:11|17.2315
22:53:12|17.2315
22:53:13|17.2302
22:53:14|17.2302
22:53:15|17.2302
22:53:17|17.2302
22:53:19|17.2302
22:53:20|17.2302
22:53:20|17.2302
22:53:22|17.2302
22:53:23|17.2302
22:53:25|17.2302
22:53:25|17.2302
22:53:27|17.2302
22:53:28|17.2301
22:53:29|17.2
22:53:29|17.2
22:53:30|17.1955
22:53:32|17.1804
22:53:33|17.1791
22:53:33|17.1985
22:53:34|17.2065
22:53:35|17.2137
22:53:36|17.179
22:53:37|17.179
22:53:38|17.179
22:53:40|17.2023
22:53:41|17.1997
22:53:42|17.1818
22:53:43|17.1818
22:53:44|17.1818
22:53:45|17.1969
22:53:46|17.1674
22:53:47|17.1674
22:53:48|17.1839
22:53:49|17.1839
22:53:51|17.1929
22:53:51|17.1839
22:53:52|17.1839
22:53:53|17.1818
22:53:54|17.1818
22:53:56|17.1818
22:53:57|17.1715
22:53:57|17.1958
22:53:59|17.1958
22:54:00|17.1968
22:54:01|17.1968
22:54:01|17.1968
22:54:02|17.1956
22:54:03|17.1971
22:54:04|17.21
22:54:05|17.21
22:54:06|17.21
22:54:08|17.2223
22:54:09|17.1702
22:54:10|17.1702
22:54:11|17.1928
22:54:12|17.1925
22:54:13|17.2034
22:54:14|17.2034
22:54:15|17.2021
22:54:16|17.214
22:54:17|17.214
22:54:19|17.21
22:54:20|17.21
22:54:21|17.21
22:54:22|17.21
22:54:23|17.21
22:54:25|17.214
22:54:26|17.21
22:54:26|17.2083
22:54:28|17.2099
22:54:28|17.2099
22:54:30|17.2099
22:54:31|17.2099
22:54:32|17.2099
22:54:32|17.1938
22:54:34|17.1938
22:54:35|17.1938
22:54:36|17.2098
22:54:37|17.2076
22:54:38|17.1969
22:54:39|17.1969
22:54:40|17.1969
22:54:40|17.1969
22:54:42|17.1969
22:54:43|17.1929
22:54:44|17.1929
22:54:45|17.214
22:54:46|17.1993
22:54:47|17.2088
22:54:48|17.2088
22:54:49|17.2145
22:54:50|17.1991
22:54:50|17.1991
22:54:52|17.1991
22:54:53|17.1938
22:54:54|17.2059
22:54:55|17.1941
22:54:56|17.2168
22:54:57|17.2141
22:54:57|17.2141
22:54:59|17.2141
22:55:00|17.2141
22:55:01|17.2141
22:55:02|17.2059
22:55:02|17.2059
22:55:04|17.2059
22:55:04|17.2059
22:55:05|17.2217
22:55:07|17.2217
22:55:08|17.2059
22:55:09|17.2059
22:55:09|17.2059
22:55:11|17.2059
22:55:12|17.2067
22:55:12|17.2067
22:55:14|17.2207
22:55:15|17.22
22:55:16|17.22
22:55:17|17.23
22:55:17|17.23
22:55:19|17.23
22:55:20|17.23
22:55:21|17.23
22:55:22|17.2414
22:55:23|17.2414
22:55:24|17.2414
22:55:26|17.2543
22:55:26|17.2543
22:55:28|17.2351
22:55:28|17.23
22:55:29|17.2299
22:55:30|17.2401
22:55:31|17.2401
22:55:32|17.2109
22:55:33|17.2109
22:55:34|17.2314
22:55:35|17.2142
22:55:36|17.2519
22:55:37|17.2311
22:55:38|17.2451
22:55:39|17.2451
22:55:40|17.2451
22:55:41|17.2495
22:55:42|17.2495
22:55:43|17.3399
22:55:44|17.3399
22:55:45|17.2666
22:55:46|17.2666
22:55:47|17.2665
22:55:48|17.2665
22:55:50|17.2719
22:55:51|17.2959
22:55:52|17.281
22:55:53|17.2961
22:55:54|17.2961
22:55:55|17.2961
22:55:56|17.2961
22:55:57|17.2961
22:55:58|17.2779
22:55:59|17.2779
22:56:00|17.2779
22:56:01|17.2997
22:56:02|17.2937
22:56:03|17.28
22:56:04|17.28
22:56:05|17.2937
22:56:06|17.2937
22:56:07|17.2937
22:56:08|17.2779
22:56:08|17.2779
22:56:10|17.27
22:56:11|17.26
22:56:12|17.3
22:56:13|17.3
22:56:14|17.2778
22:56:15|17.2778
22:56:16|17.2912
22:56:17|17.2856
22:56:18|17.2838
22:56:18|17.2838
22:56:20|17.2838
22:56:21|17.2779
22:56:23|17.2941
22:56:24|17.2941
22:56:25|17.3048
22:56:26|17.3048
22:56:27|17.3048
22:56:28|17.2994
22:56:29|17.2994
22:56:30|17.2807
22:56:30|17.2954
22:56:32|17.2937
22:56:33|17.2937
22:56:33|17.2855
22:56:35|17.2798
22:56:36|17.2798
22:56:36|17.2798
22:56:37|17.2666
22:56:39|17.2452
22:56:40|17.259
22:56:41|17.26
22:56:42|17.2556
22:56:42|17.2556
22:56:44|17.2503
22:56:44|17.2503
22:56:46|17.2933
22:56:47|17.2933
22:56:47|17.2417
22:56:48|17.2521
22:56:50|17.2521
22:56:51|17.2326
22:56:52|17.2317
22:56:53|17.2464
22:56:53|17.23
22:56:55|17.2516
22:56:55|17.235
22:56:56|17.21
22:56:58|17.21
22:56:59|17.2
22:57:00|17.2096
22:57:01|17.21
22:57:02|17.21
22:57:03|17.21
22:57:04|17.21
22:57:06|17.2011
22:57:06|17.2011
22:57:07|17.2011
22:57:08|17.2011
22:57:10|17.21
22:57:10|17.2104
22:57:11|17.2104
22:57:12|17.2104
22:57:13|17.21
22:57:15|17.21
22:57:15|17.21
22:57:16|17.2001
22:57:17|17.2001
22:57:18|17.2005
22:57:19|17.2005
22:57:21|17.21
22:57:23|17.2104
22:57:24|17.2099
22:57:25|17.2099
22:57:26|17.2099
22:57:28|17.2099
22:57:28|17.2099
22:57:29|17.2176
22:57:31|17.2119
22:57:31|17.2119
22:57:33|17.2102
22:57:34|17.2102
22:57:34|17.2103
22:57:35|17.2103
22:57:37|17.2099
22:57:37|17.2099
22:57:38|17.2378
22:57:39|17.2102
22:57:40|17.2102
22:57:41|17.2244
22:57:42|17.2244
22:57:43|17.2104
22:57:45|17.2102
22:57:45|17.2251
22:57:46|17.2251
22:57:47|17.2251
22:57:49|17.2251
22:57:50|17.2276
22:57:51|17.2276
22:57:51|17.2276
22:57:52|17.2276
22:57:54|17.2276
22:57:55|17.2276
22:57:55|17.2276
22:57:56|17.2276
22:57:57|17.2276
22:57:58|17.2336
22:57:59|17.2284
22:58:00|17.2109
22:58:02|17.2109
22:58:03|17.2102
22:58:04|17.2102
22:58:05|17.2102
22:58:06|17.2102
22:58:07|17.2102
22:58:08|17.2102
22:58:09|17.2102
22:58:10|17.2102
22:58:11|17.2102
22:58:12|17.2102
22:58:13|17.2102
22:58:14|17.2099
22:58:15|17.2099
22:58:16|17.2099
22:58:17|17.2099
22:58:18|17.2102
22:58:19|17.2102
22:58:20|17.2102
22:58:21|17.2102
22:58:23|17.2188
22:58:24|17.1929
22:58:25|17.1929
22:58:26|17.1929
22:58:27|17.1929
22:58:28|17.1929
22:58:29|17.1939
22:58:30|17.1939
22:58:31|17.2092
22:58:32|17.2092
22:58:33|17.2092
22:58:33|17.2092
22:58:35|17.2092
22:58:36|17.2092
22:58:37|17.2092
22:58:38|17.2092
22:58:39|17.193
22:58:40|17.193
22:58:41|17.193
22:58:42|17.193
22:58:43|17.193
22:58:44|17.1929
22:58:45|17.1929
22:58:46|17.1929
22:58:47|17.1929
22:58:48|17.1929
22:58:49|17.1929
22:58:50|17.193
22:58:51|17.193
22:58:52|17.193
22:58:53|17.1929
22:58:54|17.193
22:58:55|17.1929
22:58:56|17.1929
22:58:57|17.1929
22:58:58|17.1929
22:58:59|17.1929
22:59:00|17.1929
22:59:01|17.1929
22:59:02|17.1939
22:59:03|17.1929
22:59:04|17.1929
22:59:05|17.2
22:59:06|17.2
22:59:07|17.1929
22:59:08|17.1929
22:59:10|17.2085
22:59:11|17.1929
22:59:12|17.1929
22:59:13|17.1929
22:59:14|17.2
22:59:15|17.2
22:59:16|17.2
22:59:16|17.2083
22:59:18|17.2083
22:59:19|17.2083
22:59:19|17.2092
22:59:20|17.2092
22:59:22|17.2008
22:59:24|17.2008
22:59:25|17.2001
22:59:26|17.202
22:59:27|17.202
22:59:29|17.202
22:59:29|17.2092
22:59:30|17.2092
22:59:31|17.2092
22:59:32|17.2092
22:59:34|17.2092
22:59:35|17.2092
22:59:35|17.2092
22:59:36|17.2092
22:59:39|17.3145
22:59:39|17.2951
22:59:40|17.2951
22:59:41|17.3505
22:59:42|17.3598
22:59:43|17.3598
22:59:49|17.3776
22:59:50|17.3776
22:59:51|17.3793
22:59:52|17.3793
22:59:53|17.3793
22:59:54|17.4039
22:59:55|17.403
22:59:56|17.403
22:59:57|17.38
22:59:58|17.4143
22:59:59|17.3861
23:00:00|17.3861
23:00:01|17.3905
23:00:02|17.3793
23:00:03|17.3791
23:00:04|17.3676
23:00:05|17.3739
23:00:06|17.3385
23:00:07|17.3685
23:00:08|17.3412
23:00:09|17.3486
23:00:10|17.338
23:00:11|17.338
23:00:12|17.338
23:00:13|17.3374
23:00:14|17.3374
23:00:15|17.3374
23:00:16|17.3374
23:00:17|17.3374
23:00:18|17.3374
23:00:19|17.3374
23:00:20|17.3373
23:00:21|17.3374
23:00:22|17.3639
23:00:23|17.3602
23:00:24|17.3602
23:00:25|17.3944
23:00:26|17.4136
23:00:27|17.4183
23:00:29|17.4219
23:00:30|17.4402
23:00:31|17.4402
23:00:32|17.4402
23:00:33|17.45
23:00:34|17.4419
23:00:35|17.4423
23:00:36|17.4205
23:00:37|17.4205
23:00:38|17.4205
23:00:40|17.4205
23:00:40|17.4423
23:00:41|17.45
23:00:43|17.454
23:00:43|17.454
23:00:45|17.4912
23:00:46|17.4612
23:00:46|17.472
23:00:47|17.4888
23:00:48|17.4912
23:00:49|17.4927
23:00:50|17.4903
23:00:51|17.4944
23:00:52|17.4758
23:00:53|17.4601
23:00:54|17.45
23:00:55|17.5
23:00:56|17.5026
23:00:57|17.5301
23:00:58|17.5301
23:00:59|17.5082
23:01:00|17.501
23:01:01|17.5281
23:01:02|17.5217
23:01:03|17.4945
23:01:04|17.5122
23:01:05|17.5113
23:01:06|17.5113
23:01:07|17.5141
23:01:08|17.5143
23:01:09|17.5401
23:01:10|17.542
23:01:11|17.542
23:01:12|17.542
23:01:13|17.542
23:01:14|17.542
23:01:15|17.5425
23:01:16|17.5425
23:01:17|17.5401
23:01:18|17.5421
23:01:19|17.5448
23:01:20|17.5424
23:01:21|17.5424
23:01:22|17.5448
23:01:23|17.5434
23:01:25|17.5447
23:01:26|17.5337
23:01:28|17.5237
23:01:29|17.5237
23:01:30|17.5404
23:01:31|17.5441
23:01:32|17.5538
23:01:33|17.5538
23:01:34|17.5538
23:01:35|17.5538
23:01:36|17.5491
23:01:37|17.5683
23:01:38|17.5537
23:01:38|17.5537
23:01:40|17.5551
23:01:40|17.5551
23:01:42|17.5551
23:01:43|17.5551
23:01:43|17.5684
23:01:44|17.5684
23:01:46|17.5551
23:01:47|17.5551
23:01:48|17.5625
23:01:49|17.5625
23:01:50|17.5625
23:01:50|17.5606
23:01:52|17.5606
23:01:53|17.5758
23:01:54|17.5758
23:01:55|17.5756
23:01:56|17.5756
23:01:56|17.5756
23:01:58|17.5638
23:01:59|17.5641
23:01:59|17.5786
23:02:01|17.5786
23:02:02|17.5853
23:02:03|17.5773
23:02:03|17.5773
23:02:04|17.5853
23:02:06|17.5853
23:02:06|17.5853
23:02:08|17.5853
23:02:09|17.5806
23:02:09|17.5853
23:02:10|17.5806
23:02:11|17.5803
23:02:12|17.5807
23:02:14|17.5853
23:02:14|17.5853
23:02:15|17.5807
23:02:17|17.5807
23:02:18|17.5807
23:02:19|17.59
23:02:20|17.59
23:02:21|17.5806
23:02:21|17.5806
23:02:22|17.6034
23:02:23|17.588
23:02:25|17.588
23:02:25|17.5841
23:02:28|17.6031
23:02:29|17.5901
23:02:30|17.6045
23:02:31|17.6045
23:02:32|17.5926
23:02:33|17.5926
23:02:34|17.5926
23:02:34|17.6007
23:02:36|17.6007
23:02:37|17.6048
23:02:38|17.6048
23:02:39|17.6048
23:02:41|17.6061
23:02:42|17.6001
23:02:43|17.6001
23:02:44|17.6007
23:02:45|17.6001
23:02:46|17.6
23:02:47|17.6001
23:02:48|17.6001
23:02:49|17.6001
23:02:50|17.5842
23:02:51|17.6061
23:02:52|17.6044
23:02:53|17.6044
23:02:54|17.6044
23:02:54|17.5845
23:02:56|17.5846
23:02:57|17.6112
23:02:58|17.6121
23:02:59|17.6032
23:03:00|17.6032
23:03:01|17.6067
23:03:02|17.6067
23:03:03|17.6089
23:03:04|17.6089
23:03:05|17.6297
23:03:06|17.6297
23:03:07|17.6297
23:03:08|17.6297
23:03:09|17.6297
23:03:10|17.6299
23:03:11|17.6299
23:03:13|17.6299
23:03:13|17.6299
23:03:14|17.6299
23:03:15|17.6299
23:03:16|17.636
23:03:17|17.636
23:03:18|17.6338
23:03:19|17.58
23:03:20|17.6302
23:03:21|17.5628
23:03:22|17.5703
23:03:23|17.5367
23:03:25|17.5367
23:03:25|17.5432
23:03:27|17.5512
23:03:28|17.5248
23:03:30|17.5248
23:03:31|17.5454
23:03:31|17.5454
23:03:33|17.5365
23:03:34|17.5402
23:03:35|17.5402
23:03:35|17.5402
23:03:37|17.5072
23:03:38|17.4808
23:03:38|17.45
23:03:40|17.4064
23:03:40|17.418
23:03:42|17.403
23:03:43|17.4
23:03:44|17.4195
23:03:45|17.4031
23:03:46|17.4355
23:03:47|17.4355
23:03:48|17.41
23:03:50|17.43
23:03:51|17.4301
23:03:51|17.45
23:03:53|17.45
23:03:53|17.4305
23:03:55|17.4304
23:03:57|17.4518
23:03:57|17.4518
23:03:58|17.4237
23:03:59|17.4237
23:04:00|17.4056
23:04:01|17.414
23:04:02|17.3955
23:04:03|17.4559
23:04:04|17.43
23:04:05|17.4257
23:04:06|17.4627
23:04:07|17.4627
23:04:08|17.4525
23:04:09|17.4474
23:04:10|17.4474
23:04:11|17.4474
23:04:12|17.44
23:04:13|17.4031
23:04:14|17.4236
23:04:15|17.4236
23:04:16|17.4299
23:04:17|17.4212
23:04:18|17.4525
23:04:19|17.4518
23:04:20|17.5028
23:04:21|17.5031
23:04:22|17.4923
23:04:23|17.5054
23:04:24|17.515
23:04:25|17.5669
23:04:26|17.5108
23:04:28|17.4907
23:04:30|17.5084
23:04:31|17.5
23:04:33|17.507
23:04:34|17.5206
23:04:34|17.5206
23:04:36|17.5206
23:04:36|17.4854
23:04:38|17.4705
23:04:39|17.4705
23:04:41|17.4958
23:04:41|17.4974
23:04:42|17.4974
23:04:43|17.4974
23:04:44|17.4974
23:04:45|17.4974
23:04:46|17.4901
23:04:47|17.4901
23:04:48|17.4903
23:04:49|17.4972
23:04:50|17.4972
23:04:51|17.5356
23:04:52|17.5266
23:04:53|17.5202
23:04:54|17.5326
23:04:55|17.5306
23:04:56|17.5538
23:04:57|17.5558
23:04:58|17.5558
23:04:59|17.5558
23:05:01|17.5271
23:05:02|17.6068
23:05:03|17.6068
23:05:04|17.6792
23:05:05|17.6245
23:05:05|17.6001
23:05:07|17.61
23:05:07|17.636
23:05:08|17.636
23:05:10|17.6334
23:05:10|17.6334
23:05:12|17.658
23:05:12|17.6334
23:05:14|17.6321
23:05:15|17.6313
23:05:16|17.61
23:05:17|17.61
23:05:18|17.6
23:05:19|17.6049
23:05:20|17.5919
23:05:21|17.5919
23:05:21|17.5919
23:05:22|17.5999
23:05:23|17.6
23:05:24|17.6
23:05:26|17.6
23:05:26|17.6
23:05:27|17.5853
23:05:29|17.598
23:05:30|17.598
23:05:31|17.598
23:05:32|17.6
23:05:34|17.6312
23:05:35|17.6312
23:05:35|17.6153
23:05:37|17.6153
23:05:38|17.6113
23:05:39|17.6113
23:05:40|17.6113
23:05:41|17.6113
23:05:42|17.6283
23:05:43|17.6283
23:05:44|17.6312
23:05:45|17.6484
23:05:46|17.6483
23:05:47|17.6479
23:05:48|17.6116
23:05:49|17.6042
23:05:50|17.6441
23:05:51|17.6441
23:05:52|17.6474
23:05:53|17.6474
23:05:54|17.6466
23:05:55|17.6466
23:05:56|17.618
23:05:58|17.6263
23:05:59|17.6263
23:06:00|17.6263
23:06:00|17.6441
23:06:01|17.64
23:06:02|17.6179
23:06:03|17.6036
23:06:04|17.6036
23:06:05|17.6036
23:06:07|17.6036
23:06:08|17.6036
23:06:09|17.6206
23:06:10|17.6041
23:06:11|17.6012
23:06:12|17.619
23:06:13|17.619
23:06:14|17.619
23:06:15|17.619
23:06:16|17.6015
23:06:17|17.6036
23:06:18|17.6036
23:06:19|17.6046
23:06:20|17.6046
23:06:21|17.6046
23:06:22|17.6046
23:06:23|17.6046
23:06:24|17.6046
23:06:25|17.6046
23:06:26|17.6046
23:06:27|17.6046
23:06:28|17.6046
23:06:29|17.6046
23:06:31|17.6046
23:06:32|17.6043
23:06:33|17.6046
23:06:34|17.6046
23:06:35|17.6046
23:06:36|17.6046
23:06:37|17.6046
23:06:38|17.6046
23:06:39|17.6042
23:06:40|17.6
23:06:41|17.5897
23:06:42|17.5897
23:06:43|17.5869
23:06:44|17.5869
23:06:45|17.5869
23:06:46|17.5869
23:06:47|17.5869
23:06:48|17.5869
23:06:49|17.5998
23:06:50|17.5998
23:06:51|17.5998
23:06:52|17.5998
23:06:53|17.5998
23:06:54|17.5897
23:06:55|17.5897
23:06:56|17.5897
23:06:57|17.5897
23:06:58|17.5897
23:06:59|17.5863
23:07:00|17.5863
23:07:01|17.5863
23:07:02|17.5863
23:07:03|17.5911
23:07:04|17.5911
23:07:05|17.5911
23:07:06|17.5911
23:07:07|17.5869
23:07:08|17.5869
23:07:09|17.5868
23:07:10|17.5868
23:07:11|17.5868
23:07:12|17.5868
23:07:13|17.5862
23:07:14|17.5862
23:07:15|17.5991
23:07:16|17.5892
23:07:17|17.585
23:07:18|17.5683
23:07:19|17.5683
23:07:20|17.5683
23:07:21|17.5683
23:07:22|17.5683
23:07:23|17.5755
23:07:24|17.5755
23:07:25|17.55
23:07:26|17.5596
23:07:27|17.5
23:07:28|17.5
23:07:30|17.5234
23:07:31|17.5328
23:07:33|17.5241
23:07:34|17.5544
23:07:35|17.5544
23:07:36|17.5544
23:07:37|17.5428
23:07:38|17.5428
23:07:39|17.547
23:07:40|17.5862
23:07:42|17.5544
23:07:43|17.5544
23:07:43|17.5544
23:07:44|17.5584
23:07:45|17.5584
23:07:46|17.5584
23:07:47|17.5008
23:07:48|17.5008
23:07:49|17.5181
23:07:50|17.5353
23:07:52|17.5137
23:07:52|17.5137
23:07:53|17.5181
23:07:54|17.5111
23:07:55|17.5111
23:07:56|17.5199
23:07:57|17.5199
23:07:58|17.5199
23:08:00|17.5385
23:08:01|17.5385
23:08:02|17.5385
23:08:03|17.5385
23:08:05|17.52
23:08:05|17.5222
23:08:06|17.5393
23:08:07|17.5495
23:08:08|17.5495
23:08:09|17.5495
23:08:10|17.5493
23:08:11|17.5493
23:08:12|17.5292
23:08:13|17.5292
23:08:14|17.5292
23:08:15|17.5292
23:08:16|17.5292
23:08:17|17.5292
23:08:18|17.5285
23:08:19|17.53
23:08:20|17.53
23:08:21|17.53
23:08:22|17.5394
23:08:23|17.53
23:08:24|17.53
23:08:25|17.53
23:08:26|17.53
23:08:27|17.5385
23:08:28|17.5303
23:08:29|17.5303
23:08:30|17.5303
23:08:32|17.5303
23:08:33|17.53
23:08:34|17.53
23:08:36|17.52
23:08:37|17.52
23:08:38|17.5289
23:08:39|17.52
23:08:40|17.52
23:08:42|17.52
23:08:42|17.5283
23:08:44|17.5283
23:08:45|17.5181
23:08:45|17.5181
23:08:46|17.5181
23:08:47|17.52
23:08:48|17.52
23:08:49|17.5181
23:08:50|17.5181
23:08:51|17.5181
23:08:52|17.5181
23:08:54|17.5181
23:08:55|17.52
23:08:56|17.5181
23:08:57|17.5181
23:08:58|17.52
23:08:59|17.5181
23:09:00|17.5181
23:09:01|17.52
23:09:02|17.5181
23:09:03|17.5181
23:09:04|17.5181
23:09:05|17.5009
23:09:06|17.5181
23:09:07|17.5181
23:09:08|17.5181
23:09:09|17.5181
23:09:10|17.5181
23:09:11|17.5181
23:09:12|17.5291
23:09:13|17.5186
23:09:14|17.5186
23:09:15|17.5285
23:09:16|17.5285
23:09:17|17.5285
23:09:18|17.5285
23:09:19|17.5285
23:09:20|17.5285
23:09:21|17.5285
23:09:22|17.5285
23:09:23|17.5182
23:09:24|17.5181
23:09:25|17.5
23:09:26|17.5
23:09:27|17.5181
23:09:28|17.5166
23:09:29|17.5166
23:09:30|17.5166
23:09:31|17.5166
23:09:32|17.5166
23:09:33|17.5166
23:09:34|17.5166
23:09:36|17.4906
23:09:37|17.4972
23:09:38|17.4972
23:09:40|17.4953
23:09:40|17.4809
23:09:41|17.4809
23:09:42|17.4809
23:09:43|17.4953
23:09:44|17.4801
23:09:45|17.4801
23:09:46|17.4803
23:09:47|17.4801
23:09:48|17.48
23:09:50|17.48
23:09:51|17.4565
23:09:52|17.4565
23:09:53|17.4565
23:09:54|17.4565
23:09:55|17.4667
23:09:56|17.4667
23:09:57|17.3014
23:09:58|17.3969
23:09:59|17.3545
23:10:00|17.3545
23:10:01|17.3009
23:10:02|17.3327
23:10:03|17.3327
23:10:04|17.309
23:10:05|17.309
23:10:06|17.3091
23:10:07|17.3091
23:10:08|17.31
23:10:09|17.31
23:10:10|17.2082
23:10:11|17.2233
23:10:12|17.2233
23:10:13|17.2233
23:10:14|17.2377
23:10:15|17.0658
23:10:16|17.0976
23:10:18|17.0734
23:10:18|17.0699
23:10:19|17.0762
23:10:20|17.0762
23:10:21|17.0762
23:10:22|17.0553
23:10:23|17.0681
23:10:24|17.0682
23:10:25|17.0683
23:10:26|17.0578
23:10:27|17.0682
23:10:28|17.0683
23:10:29|17.0683
23:10:30|17.0656
23:10:31|17.0402
23:10:32|17.04
23:10:34|17.0404
23:10:35|17.0404
23:10:36|17.06
23:10:37|17.0469
23:10:38|17.0682
23:10:39|17.0506
23:10:40|17.0401
23:10:41|17.0401
23:10:42|17.0401
23:10:43|17.0401
23:10:45|17.0401
23:10:45|17.0401
23:10:47|17.0401
23:10:48|17.
23:10:49|16.8984
23:10:49|16.9273
23:10:50|16.9242
23:10:51|16.9402
23:10:52|16.9056
23:10:53|16.9009
23:10:55|16.9003
23:10:55|17.016
23:10:57|17.0184
23:10:57|17.0298
23:10:58|17.0522
23:10:59|17.0522
23:11:00|17.092
23:11:01|17.092
23:11:02|17.1085
23:11:03|17.1105
23:11:05|17.1048
23:11:05|17.1192
23:11:06|17.1928
23:11:08|17.2215
23:11:08|17.2213
23:11:09|17.2213
23:11:10|17.2213
23:11:11|17.309
23:11:12|17.2215
23:11:13|17.374
23:11:14|17.4926
23:11:15|17.426
23:11:16|17.4179
23:11:17|17.3822
23:11:18|17.3999
23:11:19|17.3496
23:11:20|17.3181
23:11:21|17.3175
23:11:22|17.318
23:11:23|17.3818
23:11:25|17.3818
23:11:25|17.3818
23:11:26|17.383
23:11:27|17.3507
23:11:29|17.3628
23:11:29|17.3605
23:11:30|17.3762
23:11:32|17.3733
23:11:32|17.3197
23:11:33|17.3332
23:11:35|17.3364
23:11:36|17.3624
23:11:38|17.3592
23:11:39|17.3606
23:11:40|17.3606
23:11:41|17.3606
23:11:42|17.3619
23:11:43|17.3423
23:11:44|17.3209
23:11:45|17.3462
23:11:46|17.285
23:11:47|17.2603
23:11:48|17.2523
23:11:49|17.228
23:11:50|17.2788
23:11:51|17.3082
23:11:53|17.2354
23:11:53|17.162
23:11:54|17.1136
23:11:55|17.1364
23:11:56|17.1084
23:11:57|17.1048
23:11:58|17.0975
23:11:59|17.1017
23:12:00|17.0804
23:12:01|17.0741
23:12:02|17.1305
23:12:03|17.0955
23:12:04|17.0955
23:12:05|17.0955
23:12:06|17.0337
23:12:07|17.0955
23:12:08|17.1194
23:12:09|17.1194
23:12:10|17.1579
23:12:11|17.1633
23:12:12|17.1633
23:12:13|17.1568
23:12:14|17.1224
23:12:15|17.1224
23:12:16|17.1224
23:12:17|17.1224
23:12:18|17.1224
23:12:20|17.1598
23:12:21|17.1745
23:12:22|17.1745
23:12:23|17.1789
23:12:24|17.2858
23:12:25|17.1943
23:12:26|17.2147
23:12:27|17.2331
23:12:28|17.1823
23:12:29|17.2544
23:12:30|17.2544
23:12:31|17.2432
23:12:32|17.2432
23:12:33|17.211
23:12:34|17.246
23:12:36|17.1796
23:12:38|17.1796
23:12:39|17.2345
23:12:40|17.2477
23:12:41|17.2478
23:12:42|17.2485
23:12:43|17.269
23:12:44|17.2668
23:12:45|17.2668
23:12:46|17.2668
23:12:47|17.2289
23:12:49|17.2238
23:12:49|17.2238
23:12:50|17.2238
23:12:51|17.2428
23:12:52|17.2428
23:12:53|17.2844
23:12:54|17.2835
23:12:55|17.2835
23:12:56|17.2526
23:12:57|17.2526
23:12:58|17.2526
23:12:59|17.2526
23:13:00|17.2526
23:13:01|17.2336
23:13:02|17.207
23:13:03|17.207
23:13:04|17.2445
23:13:05|17.2445
23:13:06|17.2535
23:13:07|17.2535
23:13:08|17.2535
23:13:09|17.2535
23:13:10|17.2535
23:13:11|17.25
23:13:12|17.25
23:13:13|17.2379
23:13:14|17.2548
23:13:15|17.2555
23:13:16|17.2461
23:13:17|17.259
23:13:18|17.259
23:13:19|17.259
23:13:20|17.259
23:13:21|17.2556
23:13:22|17.2556
23:13:23|17.2556
23:13:24|17.2474
23:13:25|17.2474
23:13:26|17.2474
23:13:27|17.2474
23:13:28|17.2474
23:13:29|17.2474
23:13:30|17.2474
23:13:31|17.2474
23:13:32|17.2474
23:13:33|17.2474
23:13:34|17.2324
23:13:35|17.2324
23:13:37|17.2324
23:13:38|17.2324
23:13:40|17.2324
23:13:41|17.2458
23:13:42|17.2
23:13:43|17.201
23:13:44|17.201
23:13:44|17.201
23:13:45|17.2347
23:13:47|17.2011
23:13:47|17.2203
23:13:49|17.2203
23:13:49|17.2203
23:13:50|17.2203
23:13:52|17.202
23:13:52|17.202
23:13:54|17.202
23:13:54|17.202
23:13:55|17.2074
23:13:56|17.2074
23:13:57|17.2009
23:13:58|17.2009
23:13:59|17.2009
23:14:00|17.2
23:14:02|17.1955
23:14:03|17.1586
23:14:04|17.1136
23:14:04|17.1136
23:14:06|17.1136
23:14:07|17.1136
23:14:07|17.1136
23:14:09|17.1136
23:14:09|17.0977
23:14:10|17.0977
23:14:11|17.0844
23:14:12|17.0844
23:14:13|17.0541
23:14:14|17.0625
23:14:15|17.0641
23:14:16|17.1
23:14:18|17.1
23:14:18|17.0909
23:14:20|17.0909
23:14:21|17.0909
23:14:21|17.0895
23:14:22|17.0895
23:14:23|17.0895
23:14:24|17.0895
23:14:25|17.0895
23:14:26|17.0895
23:14:27|17.0895
23:14:28|17.0895
23:14:29|17.1
23:14:31|17.0921
23:14:31|17.151
23:14:32|17.1509
23:14:33|17.1509
23:14:34|17.1523
23:14:35|17.18
23:14:36|17.18
23:14:38|17.1728
23:14:40|17.1393
23:14:41|17.1393
23:14:42|17.1393
23:14:43|17.1393
23:14:44|17.1393
23:14:45|17.1393
23:14:46|17.1393
23:14:47|17.1393
23:14:48|17.1393
23:14:50|17.1184
23:14:51|17.1184
23:14:52|17.1184
23:14:53|17.1184
23:14:54|17.1173
23:14:56|17.101
23:14:56|17.101
23:14:57|17.101
23:14:58|17.101
23:14:59|17.101
23:15:00|17.1012
23:15:01|17.1012
23:15:02|17.1012
23:15:03|17.1012
23:15:04|17.1012
23:15:05|17.1012
23:15:06|17.1012
23:15:07|17.116
23:15:08|17.116
23:15:09|17.116
23:15:10|17.116
23:15:11|17.116
23:15:13|17.1007
23:15:13|17.1007
23:15:14|17.1007
23:15:15|17.1023
23:15:16|17.1023
23:15:17|17.1172
23:15:18|17.1172
23:15:19|17.1172
23:15:20|17.1172
23:15:22|17.1172
23:15:22|17.1023
23:15:23|17.11
23:15:24|17.11
23:15:25|17.11
23:15:26|17.1037
23:15:27|17.1037
23:15:28|17.1185
23:15:29|17.1185
23:15:30|17.1347
23:15:31|17.1347
23:15:32|17.1205
23:15:33|17.1351
23:15:34|17.105
23:15:35|17.105
23:15:36|17.1371
23:15:37|17.1371
23:15:39|17.1371
23:15:40|17.1347
23:15:41|17.1371
23:15:42|17.1374
23:15:43|17.1374
23:15:44|17.1374
23:15:45|17.1374
23:15:46|17.1353
23:15:47|17.1374
23:15:48|17.1374
23:15:49|17.1374
23:15:50|17.1374
23:15:51|17.1374
23:15:52|17.1374
23:15:53|17.1374
23:15:54|17.1374
23:15:55|17.1374
23:15:56|17.1356
23:15:57|17.1356
23:15:58|17.1374
23:15:59|17.1374
23:16:00|17.1374
23:16:01|17.1374
23:16:02|17.1374
23:16:03|17.1374
23:16:04|17.1374
23:16:05|17.1374
23:16:06|17.1374
23:16:07|17.1374
23:16:08|17.1353
23:16:09|17.1353
23:16:10|17.1374
23:16:11|17.1374
23:16:12|17.1374
23:16:13|17.1374
23:16:14|17.1361
23:16:15|17.1361
23:16:16|17.1361
23:16:17|17.1361
23:16:18|17.1361
23:16:19|17.1374
23:16:20|17.1374
23:16:21|17.1374
23:16:22|17.1374
23:16:23|17.1374
23:16:24|17.1374
23:16:25|17.1374
23:16:26|17.1374
23:16:27|17.1374
23:16:28|17.1374
23:16:29|17.1374
23:16:30|17.2159
23:16:31|17.1543
23:16:32|17.1543
23:16:33|17.1543
23:16:34|17.1921
23:16:35|17.1921
23:16:36|17.1832
23:16:37|17.1832
23:16:38|17.189
23:16:40|17.1834
23:16:40|17.1834
23:16:42|17.1686
23:16:43|17.1686
23:16:44|17.2002
23:16:45|17.2002
23:16:46|17.1857
23:16:47|17.1772
23:16:48|17.1772
23:16:49|17.1893
23:16:50|17.2002
23:16:52|17.2002
23:16:53|17.2002
23:16:53|17.2038
23:16:54|17.2038
23:16:57|17.1856
23:16:57|17.2037
23:16:58|17.2037
23:16:59|17.2037
23:17:00|17.2037
23:17:01|17.2037
23:17:02|17.2037
23:17:03|17.2037
23:17:04|17.2022
23:17:05|17.2022
23:17:06|17.2003
23:17:07|17.2003
23:17:08|17.2003
23:17:09|17.2003
23:17:10|17.2037
23:17:11|17.2001
23:17:12|17.2001
23:17:13|17.2001
23:17:14|17.2001
23:17:15|17.2001
23:17:17|17.2001
23:17:18|17.2041
23:17:18|17.2
23:17:19|17.2
23:17:21|17.2
23:17:22|17.2
23:17:22|17.2
23:17:23|17.2
23:17:25|17.2
23:17:26|17.2
23:17:26|17.2002
23:17:28|17.2001
23:17:29|17.2041
23:17:30|17.2041
23:17:31|17.2041
23:17:32|17.2002
23:17:33|17.2002
23:17:34|17.2001
23:17:35|17.2001
23:17:36|17.2001
23:17:37|17.1821
23:17:38|17.1821
23:17:39|17.1821
23:17:40|17.1849
23:17:42|17.1849
23:17:43|17.1849
23:17:43|17.1793
23:17:45|17.1793
23:17:45|17.1793
23:17:47|17.1793
23:17:48|17.1793
23:17:49|17.1816
23:17:50|17.1816
23:17:51|17.1805
23:17:52|17.1805
23:17:53|17.1849
23:17:54|17.1816
23:17:55|17.1816
23:17:56|17.1816
23:17:57|17.1802
23:17:58|17.1802
23:17:59|17.1802
23:18:00|17.199
23:18:01|17.1794
23:18:02|17.1613
23:18:03|17.1613
23:18:04|17.1361
23:18:06|17.1361
23:18:06|17.1361
23:18:07|17.1651
23:18:09|17.1325
23:18:10|17.1023
23:18:10|17.1023
23:18:12|17.1023
23:18:13|17.1023
23:18:14|17.1023
23:18:15|17.1023
23:18:15|17.1219
23:18:17|17.1219
23:18:18|17.1201
23:18:19|17.12
23:18:20|17.12
23:18:21|17.12
23:18:22|17.12
23:18:23|17.12
23:18:24|17.12
23:18:24|17.12
23:18:26|17.12
23:18:27|17.12
23:18:28|17.12
23:18:29|17.1219
23:18:29|17.12
23:18:31|17.12
23:18:32|17.12
23:18:33|17.12
23:18:34|17.12
23:18:35|17.12
23:18:36|17.1219
23:18:36|17.12
23:18:38|17.12
23:18:38|17.12
23:18:40|17.12
23:18:41|17.12
23:18:41|17.12
23:18:44|17.12
23:18:44|17.136
23:18:45|17.136
23:18:46|17.12
23:18:47|17.12
23:18:48|17.1358
23:18:49|17.1358
23:18:50|17.1358
23:18:52|17.1358
23:18:53|17.12
23:18:53|17.12
23:18:55|17.12
23:18:56|17.12
23:18:57|17.12
23:18:58|17.1357
23:18:59|17.1357
23:19:00|17.1357
23:19:01|17.1357
23:19:02|17.12
23:19:03|17.12
23:19:04|17.12
23:19:05|17.12
23:19:06|17.12
23:19:07|17.12
23:19:08|17.12
23:19:09|17.12
23:19:10|17.12
23:19:11|17.12
23:19:12|17.1344
23:19:13|17.1209
23:19:14|17.12
23:19:15|17.12
23:19:16|17.1333
23:19:17|17.1333
23:19:18|17.1352
23:19:19|17.1352
23:19:20|17.1352
23:19:21|17.1352
23:19:22|17.1352
23:19:23|17.1352
23:19:24|17.121
23:19:25|17.121
23:19:26|17.121
23:19:27|17.1201
23:19:28|17.1201
23:19:29|17.121
23:19:30|17.121
23:19:31|17.121
23:19:32|17.121
23:19:33|17.121
23:19:34|17.121
23:19:35|17.121
23:19:36|17.121
23:19:37|17.121
23:19:38|17.121
23:19:39|17.121
23:19:40|17.121
23:19:41|17.121
23:19:42|17.121
23:19:43|17.121
23:19:45|17.121
23:19:46|17.1211
23:19:47|17.1211
23:19:48|17.1211
23:19:48|17.1211
23:19:50|17.1211
23:19:51|17.119
23:19:52|17.1211
23:19:53|17.1211
23:19:54|17.1211
23:19:55|17.1211
23:19:57|17.1211
23:19:57|17.1244
23:19:58|17.1243
23:19:59|17.1234
23:20:00|17.1234
23:20:01|17.1244
23:20:02|17.1394
23:20:03|17.1394
23:20:04|17.1254
23:20:05|17.1254
23:20:06|17.156
23:20:08|17.1252
23:20:09|17.1431
23:20:10|17.1431
23:20:11|17.1431
23:20:12|17.1431
23:20:13|17.1538
23:20:14|17.1538
23:20:15|17.1509
23:20:16|17.1509
23:20:17|17.1571
23:20:18|17.1571
23:20:19|17.1571
23:20:20|17.1424
23:20:21|17.133
23:20:22|17.1478
23:20:23|17.1484
23:20:24|17.1484
23:20:25|17.1484
23:20:26|17.1484
23:20:27|17.1484
23:20:28|17.1484
23:20:29|17.1577
23:20:30|17.1577
23:20:31|17.1588
23:20:32|17.1588
23:20:33|17.1588
23:20:34|17.1269
23:20:35|17.1618
23:20:36|17.1478
23:20:37|17.1478
23:20:38|17.1478
23:20:39|17.1479
23:20:40|17.1479
23:20:41|17.1617
23:20:42|17.1617
23:20:43|17.1484
23:20:45|17.1479
23:20:46|17.1479
23:20:46|17.146
23:20:47|17.146
23:20:49|17.146
23:20:50|17.146
23:20:50|17.1464
23:20:52|17.1464
23:20:52|17.1464
23:20:54|17.1464
23:20:55|17.145
23:20:56|17.145
23:20:56|17.145
23:20:57|17.145
23:20:59|17.145
23:21:00|17.145
23:21:00|17.145
23:21:01|17.145
23:21:02|17.145
23:21:03|17.145
23:21:05|17.145
23:21:05|17.1348
23:21:07|17.1348
23:21:07|17.1348
23:21:09|17.1348
23:21:10|17.1348
23:21:10|17.1348
23:21:11|17.1348
23:21:12|17.1348
23:21:13|17.1348
23:21:14|17.1348
23:21:15|17.1214
23:21:16|17.1214
23:21:17|17.12
23:21:18|17.1421
23:21:20|17.1421
23:21:20|17.1193
23:21:21|17.1421
23:21:22|17.1421
23:21:24|17.145
23:21:24|17.145
23:21:26|17.145
23:21:26|17.145
23:21:28|17.145
23:21:29|17.1421
23:21:29|17.1422
23:21:30|17.1422
23:21:31|17.1421
23:21:32|17.1421
23:21:33|17.1421
23:21:34|17.1422
23:21:35|17.1422
23:21:36|17.145
23:21:37|17.145
23:21:38|17.145
23:21:39|17.145
23:21:40|17.1421
23:21:41|17.1421
23:21:42|17.145
23:21:44|17.145
23:21:46|17.1421
23:21:47|17.1421
23:21:47|17.1421
23:21:49|17.1421
23:21:49|17.1421
23:21:50|17.1421
23:21:52|17.1421
23:21:52|17.1421
23:21:53|17.1469
23:21:54|17.1424
23:21:56|17.1488
23:21:56|17.1421
23:21:58|17.1421
23:21:58|17.1421
23:21:59|17.1421
23:22:01|17.1421
23:22:01|17.149
23:22:03|17.1492
23:22:03|17.1421
23:22:04|17.1421
23:22:05|17.1421
23:22:06|17.1421
23:22:08|17.1421
23:22:08|17.1492
23:22:09|17.1498
23:22:11|17.1422
23:22:12|17.1422
23:22:13|17.1422
23:22:13|17.1422
23:22:14|17.1422
23:22:15|17.1449
23:22:17|17.1449
23:22:17|17.1449
23:22:18|17.1421
23:22:20|17.1422
23:22:20|17.1422
23:22:22|17.1422
23:22:22|17.1422
23:22:23|17.1421
23:22:24|17.1421
23:22:25|17.1422
23:22:26|17.1422
23:22:27|17.1422
23:22:28|17.1422
23:22:29|17.1421
23:22:30|17.1421
23:22:31|17.1421
23:22:32|17.1422
23:22:33|17.1421
23:22:34|17.1421
23:22:36|17.1422
23:22:36|17.1422
23:22:38|17.1421
23:22:39|17.1421
23:22:39|17.1421
23:22:40|17.1422
23:22:41|17.1449
23:22:42|17.1498
23:22:43|17.1498
23:22:45|17.1591
23:22:47|17.1971
23:22:48|17.1971
23:22:50|17.1745
23:22:50|17.1971
23:22:52|17.1971
23:22:52|17.1978
23:22:54|17.1978
23:22:54|17.1978
23:22:55|17.1908
23:22:57|17.1907
23:22:58|17.1907
23:22:59|17.1982
23:23:00|17.1982
23:23:02|17.1907
23:23:02|17.2
23:23:03|17.2193
23:23:04|17.2193
23:23:05|17.2179
23:23:06|17.2179
23:23:07|17.2194
23:23:08|17.2194
23:23:09|17.2194
23:23:10|17.2193
23:23:11|17.2193
23:23:12|17.2743
23:23:13|17.2722
23:23:14|17.3165
23:23:15|17.3164
23:23:16|17.3174
23:23:17|17.2803
23:23:19|17.3147
23:23:19|17.3869
23:23:20|17.36
23:23:21|17.3115
23:23:22|17.3028
23:23:24|17.2998
23:23:24|17.2909
23:23:25|17.3206
23:23:26|17.2912
23:23:27|17.3176
23:23:28|17.3092
23:23:29|17.3
23:23:30|17.2779
23:23:31|17.3092
23:23:32|17.3092
23:23:33|17.3011
23:23:35|17.3192
23:23:36|17.3
23:23:37|17.3
23:23:38|17.3001
23:23:39|17.3001
23:23:40|17.3
23:23:41|17.3
23:23:42|17.3
23:23:43|17.3
23:23:44|17.2847
23:23:45|17.2847
23:23:46|17.2847
23:23:48|17.2847
23:23:49|17.2892
23:23:50|17.2892
23:23:51|17.2892
23:23:52|17.2892
23:23:53|17.2892
23:23:54|17.301
23:23:55|17.301
23:23:56|17.301
23:23:57|17.301
23:23:58|17.2999
23:23:59|17.3
23:24:00|17.3
23:24:01|17.3
23:24:02|17.3
23:24:03|17.3
23:24:04|17.3
23:24:05|17.3
23:24:06|17.2997
23:24:08|17.2997
23:24:09|17.2997
23:24:10|17.2997
23:24:11|17.2997
23:24:12|17.2997
23:24:13|17.2997
23:24:14|17.2997
23:24:15|17.2814
23:24:16|17.275
23:24:17|17.2762
23:24:18|17.2362
23:24:19|17.2362
23:24:20|17.2362
23:24:21|17.1892
23:24:22|17.1979
23:24:23|17.1993
23:24:24|17.1993
23:24:26|17.1891
23:24:27|17.1806
23:24:28|17.1992
23:24:29|17.2
23:24:30|17.1834
23:24:31|17.1834
23:24:32|17.1834
23:24:33|17.1806
23:24:34|17.1806
23:24:35|17.1808
23:24:36|17.1953
23:24:37|17.2
23:24:38|17.1993
23:24:39|17.1993
23:24:40|17.2213
23:24:41|17.2467
23:24:42|17.2467
23:24:43|17.2467
23:24:44|17.2467
23:24:46|17.2467
23:24:46|17.2467
23:24:48|17.2293
23:24:49|17.2293
23:24:50|17.2191
23:24:52|17.2183
23:24:53|17.2312
23:24:54|17.2312
23:24:54|17.2312
23:24:56|17.2227
23:24:57|17.2227
23:24:58|17.2228
23:24:59|17.2319
23:25:00|17.2319
23:25:00|17.2319
23:25:02|17.2319
23:25:03|17.2319
23:25:04|17.2319
23:25:05|17.2319
23:25:06|17.2395
23:25:06|17.2183
23:25:08|17.2183
23:25:08|17.2182
23:25:09|17.2182
23:25:10|17.2183
23:25:12|17.2183
23:25:13|17.2183
23:25:14|17.201
23:25:15|17.21
23:25:16|17.21
23:25:17|17.2989
23:25:18|17.2989
23:25:19|17.2989
23:25:20|17.2989
23:25:21|17.2153
23:25:22|17.2104
23:25:23|17.2104
23:25:24|17.2153
23:25:25|17.2183
23:25:26|17.2763
23:25:27|17.2763
23:25:28|17.2763
23:25:29|17.2763
23:25:30|17.2763
23:25:31|17.218
23:25:32|17.218
23:25:33|17.218
23:25:34|17.2698
23:25:35|17.2698
23:25:36|17.2698
23:25:37|17.2698
23:25:38|17.2245
23:25:39|17.2245
23:25:40|17.2245
23:25:41|17.2245
23:25:42|17.2245
23:25:43|17.2245
23:25:44|17.2245
23:25:45|17.2245
23:25:46|17.2245
23:25:48|17.2245
23:25:49|17.2245
23:25:51|17.2402
23:25:51|17.2402
23:25:52|17.2402
23:25:53|17.2402
23:25:54|17.2178
23:25:55|17.2183
23:25:56|17.2183
23:25:57|17.2183
23:25:58|17.2183
23:25:59|17.2183
23:26:00|17.2183
23:26:01|17.2183
23:26:02|17.2183
23:26:03|17.2183
23:26:04|17.2183
23:26:05|17.2183
23:26:07|17.2183
23:26:08|17.2345
23:26:09|17.2183
23:26:10|17.2183
23:26:11|17.2184
23:26:12|17.2376
23:26:13|17.2376
23:26:14|17.2376
23:26:15|17.2376
23:26:16|17.2376
23:26:17|17.2376
23:26:18|17.2376
23:26:19|17.2206
23:26:20|17.2376
23:26:21|17.2376
23:26:22|17.2542
23:26:23|17.2719
23:26:24|17.2543
23:26:25|17.2541
23:26:26|17.2382
23:26:27|17.2376
23:26:28|17.2376
23:26:29|17.2502
23:26:30|17.2559
23:26:31|17.2559
23:26:32|17.2842
23:26:33|17.2842
23:26:34|17.2767
23:26:35|17.2603
23:26:36|17.2603
23:26:37|17.2603
23:26:38|17.2607
23:26:39|17.2607
23:26:40|17.2607
23:26:41|17.2607
23:26:42|17.2607
23:26:44|17.2607
23:26:44|17.2615
23:26:45|17.2817
23:26:46|17.2817
23:26:47|17.2617
23:26:49|17.2617
23:26:50|17.2617
23:26:52|17.2617
23:26:53|17.2617
23:26:54|17.2617
23:26:55|17.2616
23:26:57|17.2616
23:26:58|17.2616
23:26:59|17.2616
23:27:00|17.2604
23:27:01|17.2604
23:27:01|17.2616
23:27:03|17.2616
23:27:04|17.2628
23:27:05|17.2813
23:27:06|17.2813
23:27:06|17.2813
23:27:08|17.2813
23:27:09|17.2814
23:27:09|17.2728
23:27:11|17.2629
23:27:12|17.2629
23:27:13|17.2586
23:27:14|17.2586
23:27:15|17.2541
23:27:16|17.2382
23:27:17|17.2382
23:27:18|17.2382
23:27:19|17.2382
23:27:19|17.2382
23:27:21|17.2382
23:27:22|17.2382
23:27:23|17.2382
23:27:24|17.2382
23:27:26|17.2382
23:27:26|17.2513
23:27:27|17.2382
23:27:28|17.2382
23:27:29|17.2382
23:27:30|17.2382
23:27:31|17.2382
23:27:32|17.2588
23:27:33|17.2588
23:27:34|17.2588
23:27:35|17.2588
23:27:36|17.2588
23:27:37|17.2588
23:27:38|17.2384
23:27:39|17.2384
23:27:40|17.2382
23:27:41|17.2382
23:27:42|17.2382
23:27:43|17.2578
23:27:44|17.2578
23:27:45|17.2578
23:27:46|17.2578
23:27:47|17.2578
23:27:48|17.2578
23:27:50|17.2578
23:27:51|17.2998
23:27:52|17.2998
23:27:53|17.2998
23:27:55|17.2998
23:27:56|17.2622
23:27:57|17.2615
23:27:58|17.2615
23:27:59|17.2615
23:28:00|17.2615
23:28:01|17.2526
23:28:02|17.2577
23:28:03|17.2577
23:28:04|17.2577
23:28:05|17.2577
23:28:06|17.25
23:28:07|17.2382
23:28:08|17.2382
23:28:09|17.2382
23:28:10|17.2382
23:28:11|17.2382
23:28:12|17.2341
23:28:13|17.2382
23:28:14|17.2302
23:28:15|17.2302
23:28:16|17.2318
23:28:17|17.2318
23:28:18|17.2111
23:28:19|17.2111
23:28:20|17.2111
23:28:21|17.2381
23:28:22|17.2382
23:28:23|17.2382
23:28:24|17.2304
23:28:25|17.2304
23:28:26|17.2304
23:28:27|17.2304
23:28:28|17.2304
23:28:29|17.2395
23:28:30|17.2382
23:28:31|17.2382
23:28:32|17.2313
23:28:33|17.2313
23:28:34|17.2313
23:28:35|17.2111
23:28:36|17.2111
23:28:37|17.2111
23:28:38|17.2111
23:28:39|17.2111
23:28:40|17.2211
23:28:41|17.2187
23:28:42|17.2187
23:28:43|17.2188
23:28:44|17.2382
23:28:45|17.2382
23:28:46|17.2382
23:28:47|17.2382
23:28:48|17.2382
23:28:49|17.2382
23:28:50|17.2382
23:28:52|17.2382
23:28:53|17.2124
23:28:54|17.2124
23:28:55|17.2382
23:28:56|17.227
23:28:57|17.2203
23:28:58|17.2203
23:28:59|17.2203
23:29:00|17.2203
23:29:02|17.2203
23:29:04|17.2436
23:29:04|17.2436
23:29:06|17.2436
23:29:07|17.2436
23:29:08|17.2214
23:29:09|17.2214
23:29:10|17.2214
23:29:11|17.2224
23:29:12|17.2224
23:29:13|17.2434
23:29:14|17.2436
23:29:15|17.2436
23:29:16|17.2436
23:29:17|17.2436
23:29:19|17.24
23:29:19|17.24
23:29:20|17.24
23:29:21|17.24
23:29:22|17.24
23:29:23|17.3
23:29:24|17.3
23:29:25|17.2444
23:29:27|17.2399
23:29:27|17.2465
23:29:28|17.2628
23:29:29|17.2628
23:29:30|17.2628
23:29:31|17.2628
23:29:32|17.2628
23:29:33|17.2444
23:29:35|17.2444
23:29:35|17.2444
23:29:36|17.2444
23:29:38|17.3168
23:29:39|17.3168
23:29:39|17.3184
23:29:40|17.2976
23:29:41|17.2976
23:29:42|17.2976
23:29:43|17.2976
23:29:44|17.2976
23:29:45|17.2995
23:29:47|17.3106
23:29:47|17.3106
23:29:48|17.2976
23:29:50|17.2907
23:29:50|17.2907
23:29:52|17.3084
23:29:54|17.3084
23:29:55|17.2917
23:29:56|17.2907
23:29:57|17.28
23:29:58|17.28
23:30:00|17.28
23:30:01|17.2836
23:30:02|17.2836
23:30:03|17.2789
23:30:04|17.2789
23:30:05|17.2789
23:30:06|17.2789
23:30:07|17.2789
23:30:08|17.2789
23:30:09|17.2789
23:30:10|17.2789
23:30:11|17.2789
23:30:13|17.2907
23:30:13|17.2907
23:30:14|17.2789
23:30:15|17.2745
23:30:17|17.2745
23:30:17|17.2745
23:30:18|17.2654
23:30:19|17.2557
23:30:20|17.2138
23:30:21|17.1865
23:30:23|17.1865
23:30:23|17.1865
23:30:25|17.2102
23:30:25|17.2102
23:30:26|17.2102
23:30:27|17.2102
23:30:29|17.2159
23:30:30|17.2159
23:30:30|17.2159
23:30:31|17.2146
23:30:32|17.2146
23:30:34|17.2146
23:30:35|17.2146
23:30:35|17.2146
23:30:36|17.2159
23:30:37|17.2159
23:30:38|17.2159
23:30:39|17.2159
23:30:40|17.2159
23:30:41|17.2159
23:30:42|17.2002
23:30:43|17.2956
23:30:44|17.2956
23:30:45|17.2587
23:30:46|17.256
23:30:47|17.256
23:30:49|17.2151
23:30:49|17.2151
23:30:51|17.2151
23:30:51|17.2151
23:30:53|17.2151
23:30:54|17.2323
23:30:55|17.2371
23:30:57|17.218
23:30:58|17.2205
23:30:58|17.2205
23:30:59|17.2205
23:31:01|17.2205
23:31:02|17.2205
23:31:02|17.2397
23:31:04|17.2397
23:31:05|17.2394
23:31:06|17.2394
23:31:06|17.2394
23:31:07|17.2318
23:31:08|17.2318
23:31:10|17.2318
23:31:10|17.2318
23:31:11|17.2189
23:31:14|17.2189
23:31:14|17.2189
23:31:15|17.2189
23:31:16|17.2097
23:31:17|17.2097
23:31:18|17.1866
23:31:19|17.1866
23:31:20|17.1866
23:31:21|17.2097
23:31:22|17.2097
23:31:23|17.2097
23:31:24|17.2097
23:31:25|17.2097
23:31:27|17.2097
23:31:28|17.2097
23:31:29|17.2097
23:31:29|17.2093
23:31:31|17.2093
23:31:32|17.2093
23:31:33|17.2093
23:31:34|17.2093
23:31:35|17.2093
23:31:36|17.2093
23:31:37|17.2003
23:31:38|17.2003
23:31:38|17.2003
23:31:40|17.2
23:31:41|17.199
23:31:42|17.2
23:31:43|17.2093
23:31:44|17.2093
23:31:45|17.1403
23:31:46|17.1403
23:31:46|17.1403
23:31:47|17.1403
23:31:49|17.1403
23:31:50|17.1403
23:31:51|17.1403
23:31:51|17.1406
23:31:53|17.1405
23:31:54|17.1403
23:31:55|17.1403
23:31:57|17.1403
23:31:57|17.1403
23:31:59|17.1403
23:32:00|17.1403
23:32:01|17.1403
23:32:02|17.1403
23:32:03|17.1349
23:32:04|17.1333
23:32:05|17.1333
23:32:06|17.1318
23:32:07|17.1012
23:32:08|17.1012
23:32:09|17.1012
23:32:10|17.103
23:32:11|17.0149
23:32:12|17.0441
23:32:13|17.0441
23:32:14|17.01
23:32:15|17.0317
23:32:16|17.0253
23:32:17|17.0317
23:32:18|17.0317
23:32:19|17.0259
23:32:20|17.0259
23:32:21|17.0261
23:32:22|17.0261
23:32:23|17.0261
23:32:24|17.0263
23:32:25|17.0317
23:32:26|17.0317
23:32:27|17.0317
23:32:28|17.0317
23:32:29|17.0317
23:32:30|17.0317
23:32:31|17.0317
23:32:32|17.03
23:32:33|17.026
23:32:34|17.026
23:32:35|17.026
23:32:36|17.
23:32:37|17.0202
23:32:38|17.0197
23:32:39|17.0197
23:32:40|17.0002
23:32:41|17.0002
23:32:42|17.0002
23:32:43|17.0002
23:32:44|17.0006
23:32:45|17.0227
23:32:46|17.0227
23:32:47|17.0227
23:32:48|17.0046
23:32:49|17.0046
23:32:50|17.0046
23:32:51|17.0163
23:32:52|17.0163
23:32:53|17.0163
23:32:54|17.0163
23:32:55|17.0163
23:32:57|17.0003
23:32:58|17.0003
23:32:59|17.0003
23:32:59|17.0002
23:33:01|17.0002
23:33:01|17.
23:33:03|17.0003
23:33:04|17.
23:33:05|17.
23:33:05|17.012
23:33:07|17.0115
23:33:07|17.
23:33:08|17.0101
23:33:10|17.0101
23:33:11|17.0101
23:33:12|17.0101
23:33:13|17.0101
23:33:14|17.001
23:33:15|17.0006
23:33:16|17.0006
23:33:17|17.0006
23:33:18|17.0006
23:33:18|17.0006
23:33:20|17.0032
23:33:21|17.0032
23:33:22|17.0032
23:33:23|17.0032
23:33:24|17.0032
23:33:25|17.0032
23:33:26|17.0091
23:33:28|17.0032
23:33:28|17.0227
23:33:29|17.026
23:33:30|17.0317
23:33:31|17.0317
23:33:32|17.0317
23:33:33|17.0317
23:33:34|17.026
23:33:35|17.026
23:33:37|17.0099
23:33:37|17.0102
23:33:38|17.0102
23:33:40|17.0102
23:33:40|17.0249
23:33:41|17.0249
23:33:42|17.0249
23:33:43|17.0249
23:33:44|17.011
23:33:45|17.0259
23:33:46|17.0511
23:33:47|17.0511
23:33:48|17.0531
23:33:50|17.0531
23:33:51|17.0531
23:33:52|17.0531
23:33:53|17.0531
23:33:54|17.05
23:33:55|17.05
23:33:57|17.0529
23:33:58|17.0505
23:34:00|17.0317
23:34:01|17.0317
23:34:01|17.0303
23:34:02|17.0497
23:34:04|17.0497
23:34:05|17.0511
23:34:06|17.0511
23:34:07|17.0511
23:34:08|17.0597
23:34:09|17.0597
23:34:10|17.0597
23:34:11|17.0597
23:34:12|17.0597
23:34:13|17.0505
23:34:14|17.0505
23:34:15|17.0509
23:34:16|17.0509
23:34:17|17.0406
23:34:18|17.0406
23:34:19|17.0406
23:34:20|17.0406
23:34:21|17.0406
23:34:22|17.0406
23:34:23|17.0406
23:34:24|17.0406
23:34:25|17.0406
23:34:26|17.0406
23:34:27|17.0406
23:34:28|17.0406
23:34:29|17.0406
23:34:30|17.0406
23:34:31|17.0406
23:34:32|17.0406
23:34:33|17.0406
23:34:34|17.0406
23:34:35|17.0408
23:34:36|17.0408
23:34:37|17.0579
23:34:38|17.0579
23:34:39|17.0579
23:34:40|17.0579
23:34:41|17.0579
23:34:42|17.0579
23:34:43|17.0583
23:34:44|17.0583
23:34:45|17.0583
23:34:46|17.0583
23:34:47|17.0721
23:34:48|17.0721
23:34:49|17.0586
23:34:50|17.0586
23:34:51|17.04
23:34:52|17.04
23:34:53|17.05
23:34:54|17.05
23:34:55|17.05
23:34:56|17.05
23:34:58|17.0266
23:34:58|17.041
23:35:00|17.041
23:35:02|17.041
23:35:03|17.0489
23:35:04|17.0737
23:35:05|17.0737
23:35:06|17.0737
23:35:07|17.0737
23:35:08|17.0725
23:35:09|17.0725
23:35:10|17.0725
23:35:11|17.071
23:35:12|17.071
23:35:13|17.071
23:35:14|17.071
23:35:15|17.0111
23:35:16|17.0112
23:35:17|17.0112
23:35:18|17.0112
23:35:20|17.0112
23:35:20|17.0112
23:35:21|17.0112
23:35:22|17.02
23:35:23|17.0219
23:35:24|17.0216
23:35:25|17.0111
23:35:26|17.0111
23:35:28|17.0111
23:35:28|17.0111
23:35:29|17.0111
23:35:30|17.0111
23:35:31|17.0111
23:35:32|17.0112
23:35:33|17.0112
23:35:34|17.0265
23:35:35|17.0265
23:35:36|17.044
23:35:37|17.044
23:35:38|17.044
23:35:39|17.044
23:35:40|17.0132
23:35:41|17.0293
23:35:42|17.0294
23:35:43|17.0294
23:35:44|17.0294
23:35:45|17.0295
23:35:46|17.0295
23:35:47|17.0155
23:35:48|17.0112
23:35:49|17.0112
23:35:50|17.0112
23:35:51|17.0011
23:35:52|17.
23:35:53|17.
23:35:54|17.
23:35:56|17.
23:35:56|17.
23:35:58|17.
23:36:00|17.0011
23:36:00|17.
23:36:02|17.
23:36:03|17.0001
23:36:04|17.0024
23:36:05|17.0247
23:36:05|17.0247
23:36:07|17.023
23:36:07|17.0104
23:36:09|17.0104
23:36:09|17.0104
23:36:11|17.0104
23:36:11|17.0084
23:36:12|17.0084
23:36:13|17.0111
23:36:14|17.0111
23:36:16|17.0111
23:36:16|17.0112
23:36:17|17.0111
23:36:18|17.0008
23:36:19|17.0002
23:36:20|17.0111
23:36:21|17.0111
23:36:22|16.9896
23:36:23|16.9824
23:36:24|16.997
23:36:26|16.9751
23:36:26|16.9751
23:36:27|16.9751
23:36:28|16.9855
23:36:29|16.9855
23:36:30|16.9689
23:36:32|16.9661
23:36:32|16.9655
23:36:33|16.9557
23:36:34|16.95
23:36:35|16.9751
23:36:36|16.9751
23:36:37|16.9875
23:36:38|16.9875
23:36:39|16.954
23:36:40|16.9807
23:36:41|16.961
23:36:42|16.961
23:36:43|16.961
23:36:44|16.961
23:36:45|16.969
23:36:46|16.969
23:36:47|16.969
23:36:48|16.9856
23:36:49|16.9991
23:36:50|16.9732
23:36:51|16.9732
23:36:52|16.9732
23:36:53|16.9689
23:36:54|16.9689
23:36:55|16.9689
23:36:56|16.9689
23:36:57|16.9689
23:36:58|16.9633
23:37:00|16.95
23:37:01|16.95
23:37:03|16.9478
23:37:03|16.9422
23:37:05|16.9266
23:37:06|16.9266
23:37:07|16.9101
23:37:08|16.9101
23:37:09|16.927
23:37:10|16.9114
23:37:11|16.91
23:37:12|16.9114
23:37:13|16.9114
23:37:14|16.911
23:37:15|16.9114
23:37:17|16.9114
23:37:18|16.911
23:37:19|16.911
23:37:20|16.8823
23:37:21|16.8754
23:37:22|16.8504
23:37:23|16.8505
23:37:24|16.8504
23:37:25|16.8505
23:37:26|16.8505
23:37:27|16.8505
23:37:28|16.8505
23:37:29|16.8503
23:37:30|16.8503
23:37:31|16.8505
23:37:32|16.8505
23:37:33|16.8505
23:37:34|16.8505
23:37:35|16.8505
23:37:36|16.8505
23:37:37|16.8433
23:37:38|16.8433
23:37:39|16.8504
23:37:40|16.8504
23:37:41|16.8505
23:37:42|16.8505
23:37:43|16.8505
23:37:44|16.8504
23:37:45|16.8504
23:37:46|16.8433
23:37:47|16.8436
23:37:48|16.8503
23:37:49|16.8504
23:37:50|16.8503
23:37:51|16.8503
23:37:52|16.8503
23:37:53|16.8503
23:37:54|16.8503
23:37:55|16.8505
23:37:56|16.8505
23:37:57|16.8505
23:37:58|16.8502
23:37:59|16.8505
23:38:01|16.8505
23:38:02|16.8426
23:38:03|16.842
23:38:05|16.8503
23:38:06|16.8331
23:38:07|16.8331
23:38:08|16.8331
23:38:09|16.842
23:38:10|16.842
23:38:11|16.842
23:38:12|16.8003
23:38:13|16.8262
23:38:14|16.823
23:38:15|16.8065
23:38:16|16.8023
23:38:17|16.8023
23:38:18|16.8023
23:38:19|16.8023
23:38:20|16.8023
23:38:21|16.8022
23:38:22|16.8022
23:38:23|16.8022
23:38:24|16.7901
23:38:25|16.7782
23:38:26|16.7781
23:38:27|16.7843
23:38:28|16.791
23:38:29|16.776
23:38:30|16.7825
23:38:31|16.7664
23:38:32|16.7664
23:38:33|16.76
23:38:34|16.7585
23:38:35|16.7664
23:38:36|16.7657
23:38:37|16.7657
23:38:38|16.7563
23:38:39|16.7601
23:38:40|16.7664
23:38:41|16.7664
23:38:42|16.7823
23:38:43|16.7823
23:38:44|16.7958
23:38:45|16.7713
23:38:46|16.7713
23:38:47|16.7815
23:38:48|16.8014
23:38:49|16.7772
23:38:50|16.7958
23:38:51|16.7791
23:38:52|16.8418
23:38:53|16.8418
23:38:54|16.8418
23:38:55|16.8356
23:38:56|16.8356
23:38:57|16.8356
23:38:58|16.8404
23:38:59|16.8427
23:39:00|16.8427
23:39:02|16.8427
23:39:03|16.8439
23:39:04|16.8439
23:39:05|16.8439
23:39:06|16.8439
23:39:06|16.8439
23:39:08|16.8438
23:39:09|16.8442
23:39:10|16.8977
23:39:11|16.8977
23:39:12|16.8977
23:39:12|16.8978
23:39:14|16.8863
23:39:15|16.927
23:39:16|16.885
23:39:17|16.9292
23:39:18|16.899
23:39:19|16.9243
23:39:20|16.9307
23:39:21|16.9285
23:39:22|16.9184
23:39:23|16.9184
23:39:24|16.9184
23:39:25|16.9184
23:39:26|16.9191
23:39:27|16.8997
23:39:28|16.9174
23:39:29|16.9174
23:39:30|16.9174
23:39:31|16.9146
23:39:32|16.9146
23:39:33|16.9146
23:39:34|16.8995
23:39:35|16.8995
23:39:36|16.8977
23:39:37|16.9064
23:39:38|16.9064
23:39:39|16.9064
23:39:40|16.8888
23:39:41|16.8888
23:39:42|16.8888
23:39:43|16.9328
23:39:44|16.8851
23:39:45|16.8864
23:39:46|16.908
23:39:47|16.9108
23:39:48|16.9108
23:39:49|16.9174
23:39:50|16.9174
23:39:51|16.9174
23:39:52|16.8879
23:39:53|16.8879
23:39:54|16.8901
23:39:55|16.8901
23:39:56|16.8913
23:39:57|16.8913
23:39:58|16.8913
23:39:59|16.8913
23:40:00|16.89
23:40:01|16.9077
23:40:03|16.8897
23:40:03|16.8897
23:40:04|16.888
23:40:05|16.888
23:40:06|16.888
23:40:07|16.888
23:40:08|16.9039
23:40:09|16.9174
23:40:10|16.9117
23:40:11|16.9172
23:40:12|16.888
23:40:13|16.888
23:40:14|16.888
23:40:15|16.888
23:40:16|16.888
23:40:17|16.9035
23:40:18|16.9035
23:40:19|16.9035
23:40:20|16.9035
23:40:21|16.9036
23:40:23|16.9036
23:40:23|16.9036
23:40:24|16.9044
23:40:25|16.923
23:40:26|16.923
23:40:27|16.923
23:40:28|16.9035
23:40:29|16.9035
23:40:30|16.9067
23:40:31|16.9067
23:40:32|16.9067
23:40:33|16.9067
23:40:34|16.9091
23:40:35|16.9091
23:40:36|16.9091
23:40:37|16.9091
23:40:38|16.9091
23:40:39|16.9091
23:40:40|16.8777
23:40:41|16.8442
23:40:42|16.8442
23:40:43|16.8442
23:40:44|16.8442
23:40:45|16.84
23:40:46|16.7797
23:40:47|16.8048
23:40:48|16.8206
23:40:49|16.8206
23:40:50|16.8366
23:40:51|16.8366
23:40:52|16.808
23:40:53|16.808
23:40:54|16.7841
23:40:55|16.7841
23:40:56|16.7841
23:40:57|16.7841
23:40:58|16.7841
23:40:59|16.804
23:41:00|16.804
23:41:01|16.8206
23:41:03|16.8206
23:41:04|16.7851
23:41:06|16.7851
23:41:06|16.7849
23:41:08|16.7849
23:41:09|16.78
23:41:10|16.78
23:41:11|16.798
23:41:12|16.8027
23:41:13|16.7827
23:41:14|16.7827
23:41:15|16.7827
23:41:16|16.7827
23:41:17|16.7827
23:41:18|16.7801
23:41:19|16.7801
23:41:20|16.7801
23:41:21|16.7801
23:41:22|16.7801
23:41:23|16.7801
23:41:24|16.7801
23:41:25|16.7801
23:41:26|16.7801
23:41:27|16.7801
23:41:28|16.7801
23:41:29|16.7801
23:41:30|16.7801
23:41:32|16.78
23:41:32|16.7801
23:41:33|16.7801
23:41:34|16.7801
23:41:35|16.7801
23:41:36|16.7801
23:41:37|16.78
23:41:39|16.78
23:41:39|16.78
23:41:40|16.78
23:41:41|16.78
23:41:42|16.78
23:41:43|16.7801
23:41:44|16.78
23:41:46|16.78
23:41:46|16.78
23:41:47|16.78
23:41:49|16.7801
23:41:50|16.7827
23:41:51|16.7827
23:41:52|16.7801
23:41:53|16.7801
23:41:54|16.7801
23:41:55|16.7801
23:41:56|16.7801
23:41:57|16.78
23:41:58|16.78
23:41:59|16.78
23:42:00|16.7787
23:42:01|16.8
23:42:02|16.8
23:42:03|16.8
23:42:05|16.7788
23:42:06|16.7788
23:42:07|16.7788
23:42:09|16.7788
23:42:09|16.7787
23:42:11|16.7802
23:42:12|16.7802
23:42:13|16.7802
23:42:15|16.7802
23:42:15|16.7802
23:42:16|16.7802
23:42:17|16.7802
23:42:18|16.7802
23:42:19|16.7802
23:42:20|16.7802
23:42:21|16.7918
23:42:22|16.7918
23:42:23|16.7802
23:42:24|16.7802
23:42:25|16.7713
23:42:26|16.7718
23:42:27|16.77
23:42:28|16.7501
23:42:30|16.7686
23:42:30|16.7686
23:42:31|16.7686
23:42:32|16.7215
23:42:33|16.7479
23:42:34|16.7479
23:42:35|16.7365
23:42:36|16.7215
23:42:37|16.7215
23:42:38|16.7215
23:42:39|16.7215
23:42:40|16.744
23:42:42|16.7225
23:42:43|16.7241
23:42:44|16.7241
23:42:45|16.7241
23:42:46|16.7241
23:42:47|16.737
23:42:48|16.737
23:42:49|16.737
23:42:50|16.737
23:42:51|16.7463
23:42:52|16.7403
23:42:53|16.7403
23:42:54|16.7403
23:42:55|16.7403
23:42:56|16.7403
23:42:57|16.7362
23:42:58|16.7604
23:42:59|16.78
23:43:00|16.78
23:43:01|16.7593
23:43:02|16.7593
23:43:03|16.7593
23:43:04|16.7593
23:43:06|16.7593
23:43:06|16.7593
23:43:08|16.7597
23:43:08|16.7599
23:43:10|16.7599
23:43:12|16.7599
23:43:12|16.7603
23:43:13|16.7603
23:43:14|16.7603
23:43:15|16.7603
23:43:16|16.7603
23:43:17|16.778
23:43:18|16.7607
23:43:20|16.7607
23:43:20|16.7781
23:43:21|16.7781
23:43:23|16.7782
23:43:23|16.7782
23:43:24|16.7782
23:43:25|16.7782
23:43:26|16.7782
23:43:27|16.7782
23:43:28|16.7782
23:43:29|16.7782
23:43:30|16.7782
23:43:31|16.7782
23:43:32|16.7782
23:43:33|16.7782
23:43:34|16.7354
23:43:35|16.7354
23:43:36|16.7354
23:43:37|16.707
23:43:39|16.707
23:43:40|16.7318
23:43:40|16.7318
23:43:41|16.7323
23:43:42|16.7323
23:43:43|16.7323
23:43:44|16.736
23:43:45|16.736
23:43:46|16.7262
23:43:47|16.741
23:43:48|16.741
23:43:49|16.741
23:43:50|16.741
23:43:51|16.7262
23:43:52|16.7318
23:43:53|16.7318
23:43:54|16.7318
23:43:55|16.7338
23:43:56|16.7338
23:43:57|16.7338
23:43:58|16.74
23:43:59|16.74
23:44:00|16.74
23:44:01|16.74
23:44:02|16.74
23:44:03|16.7616
23:44:04|16.7616
23:44:06|16.7364
23:44:07|16.7364
23:44:09|16.7571
23:44:09|16.7571
23:44:11|16.7571
23:44:12|16.7368
23:44:13|16.7521
23:44:14|16.7523
23:44:16|16.7522
23:44:16|16.7522
23:44:17|16.7522
23:44:18|16.7522
23:44:19|16.7522
23:44:20|16.74
23:44:21|16.74
23:44:22|16.74
23:44:23|16.7467
23:44:24|16.7318
23:44:25|16.7318
23:44:26|16.7318
23:44:27|16.7318
23:44:28|16.7318
23:44:29|16.7318
23:44:30|16.7318
23:44:31|16.7341
23:44:32|16.7513
23:44:33|16.7513
23:44:34|16.7513
23:44:36|16.74
23:44:36|16.7341
23:44:37|16.7341
23:44:39|16.7318
23:44:39|16.7318
23:44:40|16.7318
23:44:41|16.7341
23:44:42|16.7341
23:44:43|16.7513
23:44:44|16.7341
23:44:45|16.7341
23:44:46|16.7696
23:44:47|16.7589
23:44:48|16.75
23:44:50|16.75
23:44:50|16.7502
23:44:51|16.7502
23:44:52|16.7502
23:44:53|16.7708
23:44:54|16.7708
23:44:55|16.7708
23:44:56|16.7708
23:44:57|16.7708
23:44:58|16.7708
23:44:59|16.7518
23:45:00|16.7514
23:45:01|16.7514
23:45:02|16.7514
23:45:03|16.7514
23:45:04|16.7603
23:45:05|16.7603
23:45:07|16.7603
23:45:09|16.7341
23:45:09|16.73
23:45:11|16.738
23:45:12|16.738
23:45:13|16.738
23:45:14|16.738
23:45:15|16.738
23:45:16|16.7197
23:45:17|16.7307
23:45:18|16.7307
23:45:19|16.7307
23:45:20|16.7263
23:45:21|16.7263
23:45:22|16.7263
23:45:23|16.7421
23:45:24|16.7421
23:45:25|16.7327
23:45:26|16.738
23:45:27|16.738
23:45:28|16.738
23:45:29|16.738
23:45:30|16.738
23:45:31|16.75
23:45:32|16.7597
23:45:33|16.75
23:45:34|16.7501
23:45:35|16.75
23:45:36|16.75
23:45:37|16.75
23:45:38|16.75
23:45:39|16.7591
23:45:40|16.7381
23:45:41|16.76
23:45:42|16.7626
23:45:43|16.7626
23:45:44|16.77
23:45:45|16.77
23:45:46|16.77
23:45:47|16.7708
23:45:48|16.7708
23:45:49|16.7708
23:45:50|16.7708
23:45:51|16.77
23:45:52|16.77
23:45:53|16.77
23:45:54|16.77
23:45:55|16.77
23:45:56|16.7782
23:45:57|16.7782
23:45:58|16.7785
23:45:59|16.7785
23:46:00|16.7785
23:46:01|16.78
23:46:02|16.78
23:46:03|16.7846
23:46:04|16.7782
23:46:05|16.7782
23:46:06|16.7785
23:46:07|16.7785
23:46:09|16.7785
23:46:10|16.7785
23:46:12|16.7785
23:46:13|16.7785
23:46:13|16.7785
23:46:14|16.8057
23:46:16|16.8099
23:46:16|16.7865
23:46:18|16.7865
23:46:18|16.7865
23:46:19|16.7865
23:46:20|16.7865
23:46:22|16.8177
23:46:23|16.8099
23:46:24|16.814
23:46:25|16.814
23:46:26|16.814
23:46:27|16.814
23:46:28|16.853
23:46:29|16.8547
23:46:30|16.8299
23:46:31|16.8323
23:46:32|16.8713
23:46:33|16.8713
23:46:34|16.8679
23:46:35|16.85
23:46:36|16.8864
23:46:37|16.8864
23:46:38|16.8864
23:46:39|16.8864
23:46:40|16.8864
23:46:41|16.8613
23:46:42|16.886
23:46:43|16.8653
23:46:44|16.8653
23:46:45|16.8846
23:46:46|16.8836
23:46:47|16.8836
23:46:48|16.879
23:46:49|16.85
23:46:50|16.85
23:46:51|16.86
23:46:52|16.879
23:46:53|16.879
23:46:54|16.88
23:46:55|16.88
23:46:56|16.8999
23:46:57|16.8805
23:46:58|16.8976
23:46:59|16.8976
23:47:00|16.88
23:47:01|16.8989
23:47:02|16.8989
23:47:03|16.8989
23:47:04|16.8989
23:47:06|16.8971
23:47:07|16.8851
23:47:08|16.9266
23:47:09|16.9266
23:47:11|16.9266
23:47:12|16.9266
23:47:13|16.9054
23:47:13|16.9017
23:47:14|16.9017
23:47:15|16.9
23:47:16|16.9
23:47:17|16.9
23:47:18|16.9
23:47:19|16.925
23:47:20|16.925
23:47:21|16.925
23:47:22|16.9101
23:47:23|16.9101
23:47:24|16.9102
23:47:26|16.8224
23:47:27|16.8099
23:47:28|16.8293
23:47:29|16.8293
23:47:30|16.8293
23:47:31|16.8458
23:47:32|16.8458
23:47:33|16.8458
23:47:34|16.8458
23:47:35|16.8221
23:47:36|16.8085
23:47:37|16.843
23:47:38|16.843
23:47:39|16.843
23:47:40|16.843
23:47:41|16.843
23:47:42|16.8653
23:47:43|16.8653
23:47:44|16.8653
23:47:45|16.8653
23:47:46|16.8653
23:47:47|16.8653
23:47:48|16.8653
23:47:49|16.8686
23:47:50|16.8519
23:47:51|16.8433
23:47:52|16.8332
23:47:53|16.8569
23:47:54|16.8569
23:47:55|16.8698
23:47:56|16.8493
23:47:57|16.8545
23:47:58|16.8545
23:47:59|16.8661
23:48:00|16.8661
23:48:01|16.866
23:48:02|16.866
23:48:03|16.8717
23:48:04|16.8717
23:48:05|16.8717
23:48:06|16.8717
23:48:07|16.8802
23:48:08|16.8653
23:48:10|16.882
23:48:11|16.882
23:48:12|16.9229
23:48:13|16.9264
23:48:14|16.93
23:48:15|16.9487
23:48:16|16.9157
23:48:17|16.9371
23:48:18|16.9371
23:48:19|16.9386
23:48:20|16.9386
23:48:21|16.9386
23:48:22|16.9371
23:48:23|16.9371
23:48:24|16.9371
23:48:25|16.9371
23:48:26|16.9372
23:48:27|16.9371
23:48:28|16.9371
23:48:29|16.9371
23:48:30|16.9371
23:48:31|16.9455
23:48:32|16.9306
23:48:33|16.9306
23:48:34|16.9306
23:48:35|16.9306
23:48:36|16.9234
23:48:37|16.9306
23:48:38|16.9491
23:48:39|16.9289
23:48:40|16.929
23:48:41|16.9289
23:48:42|16.9384
23:48:43|16.9384
23:48:45|16.9289
23:48:45|16.9289
23:48:46|16.9289
23:48:47|16.9289
23:48:48|16.9289
23:48:49|16.9289
23:48:50|16.9289
23:48:51|16.9651
23:48:52|16.9651
23:48:53|16.9651
23:48:54|16.9651
23:48:55|16.9651
23:48:56|16.932
23:48:57|16.8942
23:48:58|16.9649
23:48:59|16.9649
23:49:01|16.9649
23:49:02|16.9649
23:49:02|16.9649
23:49:03|16.9649
23:49:05|16.9451
23:49:05|16.929
23:49:07|16.9289
23:49:08|16.9289
23:49:09|16.9289
23:49:11|16.9289
23:49:12|16.9289
23:49:13|16.9289
23:49:14|16.9271
23:49:15|16.93
23:49:15|16.9363
23:49:17|16.9363
23:49:18|16.9362
23:49:19|16.9289
23:49:20|16.9289
23:49:22|16.9289
23:49:22|16.9362
23:49:23|17.0691
23:49:24|17.0327
23:49:26|17.0327
23:49:26|17.05
23:49:27|17.05
23:49:28|17.0838
23:49:29|17.0866
23:49:30|17.0866
23:49:31|17.0972
23:49:32|17.0972
23:49:33|17.0999
23:49:34|17.0634
23:49:35|17.0517
23:49:36|17.0523
23:49:37|17.0499
23:49:38|17.0499
23:49:39|17.0499
23:49:40|17.0499
23:49:41|17.049
23:49:42|17.0499
23:49:43|17.0499
23:49:44|17.086
23:49:45|17.086
23:49:46|17.0487
23:49:47|17.0487
23:49:48|17.0487
23:49:49|17.0487
23:49:50|17.0487
23:49:51|17.0487
23:49:52|17.0487
23:49:53|17.0836
23:49:54|17.0836
23:49:55|17.0836
23:49:56|17.0836
23:49:57|17.0836
23:49:58|17.0541
23:49:59|17.0541
23:50:00|17.0541
23:50:02|17.0541
23:50:02|17.0601
23:50:03|17.061
23:50:04|17.061
23:50:05|17.061
23:50:06|17.0808
23:50:08|17.0808
23:50:09|17.0704
23:50:10|17.0704
23:50:12|17.0704
23:50:13|17.0811
23:50:14|17.0808
23:50:15|17.0808
23:50:15|17.063
23:50:17|17.063
23:50:18|17.063
23:50:19|17.0794
23:50:21|17.0454
23:50:21|17.0457
23:50:23|17.0338
23:50:23|17.0284
23:50:24|17.0253
23:50:25|17.0253
23:50:26|16.9834
23:50:27|16.9834
23:50:28|16.9834
23:50:29|17.0048
23:50:31|17.0048
23:50:31|16.9875
23:50:32|16.9349
23:50:33|16.926
23:50:34|16.926
23:50:35|16.926
23:50:36|16.9333
23:50:37|16.9333
23:50:38|16.9333
23:50:39|16.9489
23:50:40|16.9489
23:50:41|16.9489
23:50:42|16.9489
23:50:43|16.9437
23:50:44|16.97
23:50:45|16.9607
23:50:46|16.9703
23:50:47|16.9702
23:50:48|16.9702
23:50:49|16.9702
23:50:50|16.9702
23:50:51|16.9788
23:50:52|16.9569
23:50:53|16.9663
23:50:54|16.9663
23:50:55|16.9493
23:50:56|16.9493
23:50:57|16.9689
23:50:58|16.9689
23:50:59|16.9497
23:51:00|16.9497
23:51:01|16.9702
23:51:02|16.9702
23:51:03|16.9702
23:51:04|16.9702
23:51:05|16.9702
23:51:06|16.9702
23:51:07|16.9702
23:51:08|16.95
23:51:09|16.9493
23:51:10|16.9493
23:51:12|16.9493
23:51:14|16.9678
23:51:15|16.9677
23:51:16|16.9677
23:51:16|16.9677
23:51:18|16.9677
23:51:19|16.9691
23:51:20|16.9497
23:51:21|16.9497
23:51:22|16.9702
23:51:23|16.9702
23:51:24|16.9916
23:51:24|17.
23:51:26|17.
23:51:27|17.
23:51:28|16.9882
23:51:29|16.9929
23:51:30|17.0221
23:51:31|17.0013
23:51:31|17.0015
23:51:33|17.0256
23:51:34|17.0065
23:51:35|17.0208
23:51:36|17.0241
23:51:37|17.0241
23:51:37|17.0241
23:51:38|17.0241
23:51:40|17.0256
23:51:41|17.0256
23:51:42|17.0256
23:51:43|17.0811
23:51:44|17.0532
23:51:45|17.0458
23:51:46|17.0633
23:51:46|17.0633
23:51:48|17.0451
23:51:49|17.0451
23:51:50|17.0451
23:51:51|17.0256
23:51:52|17.0256
23:51:53|17.0256
23:51:54|17.0256
23:51:55|17.0256
23:51:56|17.016
23:51:56|17.016
23:51:57|17.016
23:51:58|17.016
23:52:00|17.016
23:52:01|17.016
23:52:02|17.0101
23:52:03|17.0101
23:52:04|17.0101
23:52:05|17.0101
23:52:06|17.0101
23:52:07|17.0054
23:52:08|17.0054
23:52:08|17.0071
23:52:10|17.0071
23:52:11|17.0058
23:52:11|17.0235
23:52:14|17.0235
23:52:15|17.0071
23:52:16|17.0071
23:52:16|17.0071
23:52:18|17.0054
23:52:19|17.0098
23:52:20|17.0235
23:52:21|17.0073
23:52:22|17.0073
23:52:23|17.0078
23:52:24|17.0078
23:52:25|17.0235
23:52:26|17.0235
23:52:27|17.0078
23:52:28|17.0235
23:52:29|17.0235
23:52:30|17.0235
23:52:31|17.0235
23:52:32|17.0072
23:52:33|17.0071
23:52:34|16.9936
23:52:35|16.9936
23:52:36|17.0144
23:52:37|17.0144
23:52:38|17.0144
23:52:39|17.0071
23:52:40|17.0071
23:52:41|17.0071
23:52:42|17.0071
23:52:43|17.0144
23:52:44|17.0144
23:52:45|17.0071
23:52:46|17.0071
23:52:47|17.0071
23:52:47|17.0071
23:52:49|17.0071
23:52:50|17.0071
23:52:51|17.015
23:52:52|17.0071
23:52:53|17.015
23:52:54|17.015
23:52:55|17.0422
23:52:56|17.0422
23:52:57|17.0422
23:52:58|17.0176
23:52:59|17.038
23:53:00|17.038
23:53:01|17.0209
23:53:01|17.0209
23:53:03|17.0424
23:53:04|17.0253
23:53:05|17.0265
23:53:06|17.0076
23:53:07|17.
23:53:08|17.0093
23:53:09|16.9909
23:53:10|16.9896
23:53:11|16.9999
23:53:12|16.9883
23:53:13|16.9883
23:53:15|16.9883
23:53:16|17.
23:53:17|17.
23:53:18|17.009
23:53:19|17.0091
23:53:20|17.0091
23:53:21|17.0091
23:53:22|17.0217
23:53:23|17.0664
23:53:24|17.0479
23:53:25|17.0479
23:53:26|17.0479
23:53:27|17.0651
23:53:28|17.028
23:53:29|17.028
23:53:30|17.028
23:53:31|17.028
23:53:32|17.028
23:53:33|17.0556
23:53:35|17.0556
23:53:35|17.0556
23:53:37|17.0556
23:53:38|17.0556
23:53:39|17.0556
23:53:39|17.0556
23:53:41|17.0556
23:53:42|17.0556
23:53:43|17.0556
23:53:44|17.0635
23:53:44|17.0635
23:53:46|17.0668
23:53:47|17.0556
23:53:48|17.0556
23:53:49|17.0556
23:53:49|17.0556
23:53:51|17.0556
23:53:52|17.0556
23:53:52|17.0556
23:53:54|17.0626
23:53:55|17.0626
23:53:55|17.0556
23:53:57|17.0602
23:53:58|17.0602
23:53:59|17.0602
23:53:59|17.0602
23:54:01|17.0602
23:54:01|17.0602
23:54:02|17.0602
23:54:04|17.0602
23:54:05|17.0602
23:54:06|17.0602
23:54:07|17.065
23:54:08|17.065
23:54:08|17.065
23:54:09|17.065
23:54:11|17.065
23:54:11|17.065
23:54:13|17.0556
23:54:13|17.0556
23:54:16|17.0556
23:54:17|17.0556
23:54:19|17.0556
23:54:19|17.0556
23:54:21|17.0556
23:54:22|17.0556
23:54:23|17.0554
23:54:24|17.0554
23:54:24|17.0387
23:54:26|17.0387
23:54:27|17.0387
23:54:28|17.0387
23:54:29|17.0387
23:54:30|17.0323
23:54:32|17.0323
23:54:32|17.0323
23:54:33|17.0326
23:54:34|17.0326
23:54:35|17.0326
23:54:36|17.0326
23:54:37|17.0326
23:54:38|17.0343
23:54:39|17.0343
23:54:40|17.0354
23:54:41|17.0354
23:54:42|17.0354
23:54:43|17.0354
23:54:44|17.0354
23:54:45|17.0354
23:54:46|17.0354
23:54:47|17.0387
23:54:48|17.0391
23:54:49|17.0391
23:54:50|17.0391
23:54:51|17.0391
23:54:52|17.0391
23:54:53|17.0391
23:54:54|17.0391
23:54:55|17.0391
23:54:56|17.0391
23:54:57|17.0499
23:54:58|17.0499
23:54:59|17.0499
23:55:01|17.0391
23:55:02|17.0391
23:55:02|17.0499
23:55:03|17.0499
23:55:04|17.0499
23:55:05|17.0499
23:55:07|17.0499
23:55:07|17.0499
23:55:08|17.0499
23:55:09|17.0499
23:55:10|17.0499
23:55:12|17.0499
23:55:13|17.0497
23:55:14|17.0497
23:55:15|17.0497
23:55:17|17.0497
23:55:18|17.0497
23:55:19|17.05
23:55:21|17.05
23:55:21|17.0501
23:55:23|17.0501
23:55:24|17.0501
23:55:25|17.0501
23:55:26|17.0501
23:55:26|17.0501
23:55:28|17.0501
23:55:29|17.0501
23:55:30|17.0501
23:55:31|17.0501
23:55:32|17.0501
23:55:33|17.0501
23:55:34|17.0501
23:55:35|17.0501
23:55:36|17.0501
23:55:37|17.06
23:55:38|17.06
23:55:39|17.06
23:55:40|17.06
23:55:41|17.06
23:55:42|17.06
23:55:43|17.06
23:55:44|17.06
23:55:45|17.0509
23:55:46|17.0599
23:55:47|17.0599
23:55:48|17.0599
23:55:49|17.0501
23:55:50|17.0501
23:55:51|17.0501
23:55:52|17.0501
23:55:53|17.06
23:55:54|17.0514
23:55:55|17.0599
23:55:56|17.0599
23:55:57|17.0599
23:55:58|17.0599
23:55:59|17.0599
23:56:00|17.0597
23:56:01|17.0597
23:56:02|17.0597
23:56:03|17.0597
23:56:04|17.0514
23:56:05|17.0596
23:56:06|17.0596
23:56:07|17.0596
23:56:08|17.0596
23:56:09|17.0597
23:56:10|17.0514
23:56:11|17.0514
23:56:12|17.0514
23:56:13|17.0514
23:56:14|17.0514
23:56:15|17.0514
23:56:17|17.0514
23:56:18|17.0514
23:56:20|17.0514
23:56:21|17.0501
23:56:22|17.0514
23:56:23|17.0502
23:56:24|17.0501
23:56:25|17.0501
23:56:26|17.0501
23:56:27|17.0501
23:56:28|17.0595
23:56:29|17.0595
23:56:30|17.0596
23:56:31|17.0596
23:56:32|17.0504
23:56:33|17.0504
23:56:34|17.0501
23:56:35|17.0501
23:56:36|17.0501
23:56:37|17.0501
23:56:38|17.0501
23:56:39|17.0501
23:56:40|17.0501
23:56:41|17.0501
23:56:42|17.0501
23:56:43|17.0501
23:56:44|17.0502
23:56:45|17.0501
23:56:46|17.0591
23:56:47|17.0501
23:56:48|17.0501
23:56:49|17.0501
23:56:50|17.0501
23:56:51|17.0501
23:56:52|17.036
23:56:53|17.036
23:56:54|17.0222
23:56:55|17.0217
23:56:56|17.0425
23:56:57|17.0425
23:56:58|17.0425
23:56:59|17.0425
23:57:00|17.0425
23:57:01|17.0425
23:57:02|17.0425
23:57:03|17.0326
23:57:04|17.0326
23:57:05|17.0326
23:57:06|17.0326
23:57:07|17.045
23:57:08|17.0326
23:57:09|17.0326
23:57:10|17.0326
23:57:11|17.0326
23:57:12|17.0326
23:57:13|17.0221
23:57:14|17.0221
23:57:15|17.0221
23:57:16|17.0217
23:57:17|17.0217
23:57:19|17.0217
23:57:20|17.0217
23:57:21|17.007
23:57:22|17.0214
23:57:24|17.0001
23:57:24|17.0001
23:57:26|16.9934
23:57:27|16.9971
23:57:27|16.99
23:57:29|16.9842
23:57:30|16.9499
23:57:31|16.9494
23:57:32|16.9489
23:57:33|16.9489
23:57:34|16.9489
23:57:35|16.9489
23:57:36|16.9489
23:57:37|16.9489
23:57:38|16.9731
23:57:39|16.9754
23:57:40|16.9712
23:57:41|16.9712
23:57:42|16.9712
23:57:43|16.9712
23:57:44|16.9712
23:57:45|16.9923
23:57:47|16.9923
23:57:47|16.9106
23:57:49|16.9106
23:57:49|16.965
23:57:50|16.965
23:57:51|16.965
23:57:52|16.965
23:57:53|16.965
23:57:54|16.965
23:57:56|16.9061
23:57:56|16.908
23:57:57|16.908
23:57:59|16.9397
23:57:59|16.9373
23:58:00|16.9061
23:58:01|16.9061
23:58:02|16.9061
23:58:03|16.9213
23:58:04|16.9213
23:58:05|16.9213
23:58:07|16.9213
23:58:08|16.9213
23:58:08|16.9213
23:58:09|16.9213
23:58:11|16.8903
23:58:12|16.8903
23:58:12|16.9107
23:58:13|16.8894
23:58:14|16.8894
23:58:15|16.8863
23:58:16|16.8908
23:58:17|16.8908
23:58:19|16.8908
23:58:20|16.885
23:58:21|16.9144
23:58:23|16.8671
23:58:24|16.8911
23:58:24|16.8911
23:58:26|16.8911
23:58:26|16.8896
23:58:28|16.8896
23:58:29|16.8896
23:58:30|16.8896
23:58:31|16.8875
23:58:31|16.8875
23:58:33|16.8875
23:58:34|16.8875
23:58:35|16.8875
23:58:36|16.8875
23:58:36|16.8875
23:58:37|16.8875
23:58:38|16.8875
23:58:39|16.8951
23:58:40|16.8951
23:58:41|16.9142
23:58:43|16.9142
23:58:43|16.9115
23:58:44|16.9115
23:58:45|16.9115
23:58:46|16.9213
23:58:47|16.9213
23:58:48|16.9213
23:58:49|16.9397
23:58:50|16.9553
23:58:51|16.9553
23:58:52|16.9553
23:58:53|16.9491
23:58:55|16.9491
23:58:55|16.9491
23:58:57|16.9669
23:58:57|16.9669
23:58:58|16.9669
23:58:59|16.9669
23:59:00|16.9862
23:59:01|16.9862
23:59:02|16.9862
23:59:03|16.9647
23:59:04|16.9533
23:59:05|16.9533
23:59:06|16.9533
23:59:07|16.9533
23:59:08|16.9533
23:59:09|16.9533
23:59:10|16.9533
23:59:11|16.9533
23:59:12|16.9533
23:59:13|16.9669
23:59:14|16.9669
23:59:15|16.9669
23:59:16|16.9533
23:59:18|16.9533
23:59:18|16.9368
23:59:20|16.949
23:59:22|16.9314
23:59:22|16.9314
23:59:24|17.0499
23:59:25|17.0245
23:59:26|16.9745
23:59:27|16.996
23:59:29|16.9959
23:59:29|17.0222
23:59:30|17.0222
23:59:31|16.9135
23:59:32|16.9135
23:59:33|16.934
23:59:35|16.9129
23:59:35|16.9375
23:59:37|16.942
23:59:38|16.942
23:59:38|16.9141
23:59:40|16.9231
23:59:40|16.917
23:59:41|16.8911
23:59:42|16.8666
23:59:43|16.8666
23:59:45|16.8999
23:59:45|16.8988
23:59:47|16.8988
23:59:48|16.8986
23:59:49|16.8986
23:59:50|16.8986
23:59:50|16.8986
23:59:51|16.8986
23:59:53|16.8987
23:59:53|16.8988
23:59:54|16.8987
23:59:55|16.8988
23:59:56|16.9075
23:59:58|16.9075
23:59:58|16.9306
23:59:59|16.9306