12:00:00|89.
12:00:01|52.
12:00:02|38.0695
12:00:04|60.
12:00:06|48.0122
12:00:06|49.9997
12:00:08|45.5123
12:00:09|44.0822
12:00:10|46.1897
12:00:11|44.6378
12:00:12|45.2565
12:00:13|44.6768
12:00:14|44.0001
12:00:15|44.1714
12:00:16|42.9407
12:00:17|43.8725
12:00:18|43.8726
12:00:19|42.3588
12:00:21|41.4407
12:00:21|40.6952
12:00:22|40.
12:00:23|39.9999
12:00:24|39.967
12:00:25|39.4783
12:00:26|38.7201
12:00:27|38.7201
12:00:28|37.9113
12:00:30|37.8113
12:00:30|37.1178
12:00:32|37.1175
12:00:33|37.1682
12:00:33|36.8303
12:00:34|37.7853
12:00:35|38.5281
12:00:36|37.8877
12:00:37|38.0014
12:00:38|37.9426
12:00:39|37.515
12:00:41|37.515
12:00:41|36.9635
12:00:42|36.511
12:00:43|36.2492
12:00:44|35.0098
12:00:45|35.4592
12:00:47|35.2513
12:00:48|34.4037
12:00:49|34.7138
12:00:50|34.9249
12:00:51|34.7097
12:00:52|35.0832
12:00:53|35.5269
12:00:54|35.7035
12:00:55|35.3901
12:00:56|35.2441
12:00:57|35.5279
12:00:58|36.
12:00:59|35.4131
12:01:00|36.2435
12:01:01|36.0082
12:01:02|35.5001
12:01:03|35.3789
12:01:05|35.6105
12:01:06|35.4303
12:01:06|35.2828
12:01:09|34.3109
12:01:09|32.712
12:01:10|32.1983
12:01:12|31.7993
12:01:12|31.4165
12:01:13|31.4616
12:01:14|31.0627
12:01:15|30.0012
12:01:17|29.8298
12:01:17|29.4845
12:01:18|29.6186
12:01:19|30.5281
12:01:20|31.1325
12:01:21|30.9472
12:01:22|30.9284
12:01:23|30.6585
12:01:24|30.8888
12:01:25|30.6534
12:01:26|30.6583
12:01:28|30.296
12:01:28|30.1001
12:01:29|30.
12:01:30|30.0004
12:01:31|30.3757
12:01:33|30.136
12:01:33|30.0034
12:01:34|30.0071
12:01:35|29.7483
12:01:36|29.7025
12:01:37|30.1354
12:01:38|30.6386
12:01:39|30.7187
12:01:40|30.7184
12:01:41|30.1983
12:01:42|30.1358
12:01:43|30.2014
12:01:44|30.4994
12:01:45|30.372
12:01:46|30.149
12:01:47|30.1459
12:01:48|30.
12:01:49|30.3948
12:01:50|30.1306
12:01:51|30.0008
12:01:53|29.5591
12:01:53|29.1954
12:01:54|28.1382
12:01:55|28.0331
12:01:56|27.1061
12:01:57|27.
12:01:58|26.5684
12:01:59|26.0417
12:02:00|26.0173
12:02:01|26.1221
12:02:02|25.3057
12:02:04|25.3067
12:02:04|26.0417
12:02:06|26.7261
12:02:08|26.5744
12:02:09|26.4499
12:02:10|26.8401
12:02:11|27.1544
12:02:12|27.6245
12:02:13|27.919
12:02:14|27.6681
12:02:15|27.6263
12:02:16|27.6749
12:02:17|27.9718
12:02:18|28.2219
12:02:19|28.3811
12:02:20|27.8121
12:02:21|28.4765
12:02:22|28.63
12:02:23|29.0801
12:02:24|29.1354
12:02:25|29.5747
12:02:26|28.793
12:02:27|28.9999
12:02:28|28.9997
12:02:29|28.6741
12:02:29|28.6736
12:02:31|28.1887
12:02:32|28.1881
12:02:33|27.9147
12:02:34|27.9996
12:02:35|28.4787
12:02:36|28.4445
12:02:37|28.2994
12:02:38|28.4312
12:02:39|28.3428
12:02:40|28.34
12:02:41|27.965
12:02:42|27.9999
12:02:43|27.8069
12:02:44|26.9863
12:02:45|26.395
12:02:46|27.2136
12:02:47|27.1508
12:02:48|27.4635
12:02:49|27.331
12:02:50|27.3341
12:02:51|26.9113
12:02:52|26.8609
12:02:53|26.9999
12:02:54|26.9118
12:02:55|26.8642
12:02:56|26.6058
12:02:57|26.4368
12:02:58|26.592
12:02:59|26.7693
12:03:00|26.7784
12:03:01|26.7298
12:03:02|26.5004
12:03:03|26.606
12:03:04|26.9999
12:03:05|27.3231
12:03:07|27.2003
12:03:08|27.5563
12:03:09|27.297
12:03:10|27.9191
12:03:11|28.3041
12:03:12|28.6432
12:03:14|28.653
12:03:15|28.8791
12:03:15|28.8779
12:03:17|29.0001
12:03:17|29.812
12:03:18|29.6423
12:03:20|29.6423
12:03:20|29.286
12:03:21|29.2864
12:03:22|30.0001
12:03:23|30.0001
12:03:24|30.2846
12:03:26|30.2581
12:03:26|30.3685
12:03:28|30.4777
12:03:29|30.8204
12:03:30|30.6307
12:03:30|30.7009
12:03:31|30.7004
12:03:32|30.1833
12:03:34|30.001
12:03:35|30.1613
12:03:36|30.2578
12:03:37|30.0631
12:03:38|30.1451
12:03:39|29.9098
12:03:40|29.8383
12:03:41|29.4908
12:03:42|29.2256
12:03:43|29.0301
12:03:45|28.6025
12:03:46|28.3303
12:03:46|28.3303
12:03:48|28.5491
12:03:48|28.4993
12:03:49|28.5108
12:03:50|28.2031
12:03:51|28.0876
12:03:52|28.1235
12:03:53|28.2951
12:03:54|28.4303
12:03:55|28.4303
12:03:57|28.2502
12:03:57|28.2486
12:03:59|28.9488
12:03:59|28.7913
12:04:00|29.2478
12:04:02|29.2477
12:04:02|28.9207
12:04:04|28.5354
12:04:05|28.552
12:04:05|28.6261
12:04:06|28.9132
12:04:08|28.808
12:04:10|28.5519
12:04:10|28.7034
12:04:11|28.8663
12:04:13|28.8443
12:04:14|28.8296
12:04:15|28.5986
12:04:15|28.4979
12:04:17|29.
12:04:18|29.0508
12:04:19|29.0001
12:04:20|29.08
12:04:20|29.0825
12:04:22|29.1782
12:04:22|29.2664
12:04:24|29.7348
12:04:24|29.8049
12:04:25|29.8053
12:04:27|29.8058
12:04:28|29.8049
12:04:29|29.7348
12:04:29|29.8058
12:04:30|29.8054
12:04:31|29.8054
12:04:32|29.4917
12:04:33|29.2957
12:04:35|29.4886
12:04:35|29.6838
12:04:36|29.8038
12:04:37|29.8058
12:04:38|30.
12:04:40|30.1118
12:04:41|30.0688
12:04:41|30.0004
12:04:42|29.997
12:04:43|29.2957
12:04:45|29.0319
12:04:45|29.1898
12:04:46|28.6106
12:04:47|28.7671
12:04:49|28.614
12:04:49|28.55
12:04:50|28.5236
12:04:51|28.2946
12:04:53|28.2001
12:04:53|28.0068
12:04:54|28.0003
12:04:55|28.
12:04:56|26.9997
12:04:57|26.8899
12:04:58|26.8863
12:04:59|26.7612
12:05:00|26.8776
12:05:01|27.0149
12:05:02|27.4516
12:05:03|27.3059
12:05:04|26.8898
12:05:05|26.8149
12:05:06|26.8776
12:05:07|27.0533
12:05:09|27.2562
12:05:11|27.1363
12:05:12|27.5001
12:05:12|27.5
12:05:14|27.6101
12:05:15|27.3171
12:05:15|27.1847
12:05:16|27.1459
12:05:17|27.0615
12:05:19|27.0218
12:05:19|26.9459
12:05:20|27.0218
12:05:21|27.0243
12:05:22|27.0244
12:05:24|27.0006
12:05:24|27.
12:05:26|26.9999
12:05:27|27.
12:05:28|27.0001
12:05:28|27.0001
12:05:29|26.9989
12:05:30|26.9021
12:05:31|26.8898
12:05:32|26.9033
12:05:34|26.8394
12:05:34|26.8428
12:05:35|26.8155
12:05:36|26.8149
12:05:38|26.8073
12:05:38|26.8002
12:05:39|26.7917
12:05:41|26.3738
12:05:41|26.1832
12:05:43|26.0235
12:05:43|26.
12:05:44|25.8777
12:05:45|25.9533
12:05:46|25.6307
12:05:48|25.5102
12:05:49|25.3068
12:05:50|25.284
12:05:51|25.2
12:05:52|25.2
12:05:54|25.1
12:05:55|25.0705
12:05:55|25.0503
12:05:56|25.
12:05:57|25.
12:05:58|25.
12:05:59|24.9249
12:06:00|25.
12:06:01|24.7697
12:06:02|24.3535
12:06:03|24.317
12:06:05|24.445
12:06:05|24.2791
12:06:06|24.6402
12:06:07|24.6094
12:06:08|25.2304
12:06:11|25.
12:06:12|25.0002
12:06:13|24.757
12:06:14|25.1007
12:06:15|25.2001
12:06:15|25.1065
12:06:17|25.3004
12:06:19|25.4312
12:06:19|25.3123
12:06:20|25.265
12:06:21|25.3867
12:06:22|25.3209
12:06:23|25.3004
12:06:24|25.3219
12:06:25|25.0007
12:06:27|24.7
12:06:27|24.7536
12:06:28|24.46
12:06:29|24.4203
12:06:30|24.5863
12:06:31|24.4639
12:06:32|24.4552
12:06:33|24.498
12:06:34|24.5959
12:06:35|24.5788
12:06:36|24.5788
12:06:37|24.6765
12:06:38|24.6016
12:06:39|24.5788
12:06:40|24.5001
12:06:41|24.3005
12:06:42|24.2784
12:06:43|23.55
12:06:44|23.4675
12:06:45|23.1407
12:06:46|23.0002
12:06:47|23.0021
12:06:48|23.0003
12:06:49|23.0003
12:06:50|23.0003
12:06:51|23.0002
12:06:52|22.999
12:06:53|22.9196
12:06:54|22.7948
12:06:55|22.7949
12:06:56|22.7949
12:06:57|22.6687
12:06:58|22.6701
12:06:59|22.8611
12:07:00|22.9978
12:07:01|23.1355
12:07:02|23.109
12:07:03|23.2238
12:07:04|23.214
12:07:05|23.1114
12:07:06|23.3204
12:07:07|23.1501
12:07:08|23.3794
12:07:09|23.506
12:07:11|23.5061
12:07:12|23.5061
12:07:13|23.6002
12:07:14|23.7313
12:07:15|23.5062
12:07:16|23.5123
12:07:17|23.4999
12:07:18|23.2545
12:07:19|23.256
12:07:20|23.455
12:07:21|23.4551
12:07:22|23.455
12:07:23|23.4556
12:07:24|23.3206
12:07:25|23.5071
12:07:26|23.4555
12:07:27|23.4107
12:07:28|23.5123
12:07:29|23.5012
12:07:30|23.7388
12:07:31|23.6002
12:07:32|23.5126
12:07:33|23.0585
12:07:34|23.0849
12:07:35|23.0009
12:07:36|22.8275
12:07:37|22.3289
12:07:38|22.0004
12:07:39|22.0004
12:07:40|21.545
12:07:41|21.5
12:07:42|21.2301
12:07:43|21.2224
12:07:44|21.2224
12:07:45|21.2224
12:07:46|21.222
12:07:47|21.5201
12:07:48|21.4626
12:07:49|21.5
12:07:50|21.1163
12:07:51|21.2514
12:07:52|21.1
12:07:53|21.0001
12:07:54|20.7502
12:07:55|20.5998
12:07:56|20.3601
12:07:57|20.944
12:07:58|20.8086
12:07:59|20.9999
12:08:00|20.9411
12:08:01|21.0593
12:08:02|21.0369
12:08:03|20.7746
12:08:04|20.8541
12:08:05|21.1828
12:08:06|21.1021
12:08:07|21.2915
12:08:08|21.3255
12:08:09|21.4129
12:08:10|21.5572
12:08:11|21.5613
12:08:13|21.9156
12:08:14|22.0649
12:08:16|21.7187
12:08:17|21.7239
12:08:18|22.065
12:08:19|22.275
12:08:20|22.2702
12:08:21|22.4128
12:08:22|22.265
12:08:23|22.491
12:08:24|22.5571
12:08:25|22.7202
12:08:26|22.5017
12:08:28|22.491
12:08:29|22.2706
12:08:30|22.1676
12:08:30|22.2623
12:08:32|22.1478
12:08:33|22.3309
12:08:34|22.2622
12:08:35|22.3704
12:08:36|22.2371
12:08:37|22.1718
12:08:38|22.1715
12:08:39|22.
12:08:39|21.5208
12:08:40|21.6657
12:08:42|21.3258
12:08:43|21.5204
12:08:44|21.4788
12:08:45|21.3485
12:08:46|21.5892
12:08:47|21.7946
12:08:48|21.8875
12:08:49|22.0558
12:08:49|22.2705
12:08:51|22.2702
12:08:52|22.2677
12:08:53|22.4
12:08:54|22.465
12:08:55|22.6432
12:08:55|22.7675
12:08:56|23.
12:08:58|22.7005
12:08:58|22.7046
12:09:00|22.7513
12:09:01|22.7005
12:09:02|22.7666
12:09:03|22.7999
12:09:03|22.6498
12:09:05|22.3966
12:09:06|22.0019
12:09:07|21.8984
12:09:07|21.7003
12:09:08|21.7211
12:09:10|21.5895
12:09:11|21.5011
12:09:12|21.2215
12:09:14|20.8877
12:09:14|20.8802
12:09:16|20.3422
12:09:16|20.3236
12:09:17|20.2499
12:09:19|20.4
12:09:20|20.3343
12:09:21|20.3511
12:09:22|20.4537
12:09:23|20.4593
12:09:24|20.509
12:09:25|20.5271
12:09:26|20.5691
12:09:27|20.7545
12:09:28|20.9468
12:09:29|20.8075
12:09:30|21.0001
12:09:31|21.0765
12:09:32|21.0946
12:09:33|21.2011
12:09:34|21.2
12:09:35|21.3007
12:09:36|21.0816
12:09:37|21.1684
12:09:38|21.1998
12:09:39|21.1994
12:09:40|21.2
12:09:41|21.3039
12:09:42|21.3037
12:09:43|21.2884
12:09:44|21.3442
12:09:45|21.3669
12:09:46|21.3095
12:09:47|21.2975
12:09:48|21.2532
12:09:49|21.3061
12:09:50|21.2642
12:09:51|21.3027
12:09:52|21.2104
12:09:53|21.1108
12:09:54|21.0042
12:09:55|21.
12:09:56|20.9614
12:09:57|20.8923
12:09:58|20.6147
12:09:59|20.769
12:10:00|20.9684
12:10:01|20.7303
12:10:02|20.8528
12:10:03|20.8878
12:10:04|21.
12:10:05|21.2438
12:10:07|21.747
12:10:08|21.6878
12:10:08|21.5317
12:10:09|21.6874
12:10:10|21.6409
12:10:11|21.978
12:10:12|22.0718
12:10:14|22.1771
12:10:15|22.3004
12:10:17|22.3523
12:10:18|22.4449
12:10:18|22.4383
12:10:20|22.5595
12:10:21|22.5517
12:10:22|22.6766
12:10:23|22.7043
12:10:24|22.76
12:10:25|22.7061
12:10:26|22.6296
12:10:27|22.7109
12:10:28|22.9509
12:10:28|22.9978
12:10:31|23.
12:10:31|23.1866
12:10:32|23.3392
12:10:33|23.3742
12:10:34|23.1342
12:10:35|22.773
12:10:36|22.6085
12:10:37|22.3323
12:10:38|22.4784
12:10:39|22.464
12:10:40|22.1259
12:10:41|22.1686
12:10:42|22.1401
12:10:43|22.18
12:10:44|22.356
12:10:45|22.2264
12:10:46|22.3241
12:10:47|22.2766
12:10:48|22.3563
12:10:50|22.4242
12:10:50|22.7005
12:10:52|22.6366
12:10:52|22.8848
12:10:54|22.8937
12:10:55|22.6284
12:10:56|22.6258
12:10:57|22.6319
12:10:58|22.7191
12:10:59|22.6827
12:11:00|22.6857
12:11:01|22.5
12:11:02|22.44
12:11:02|22.2386
12:11:04|22.1307
12:11:04|22.0921
12:11:06|22.0823
12:11:06|22.0997
12:11:08|22.0542
12:11:08|22.082
12:11:10|22.2724
12:11:10|22.5661
12:11:11|22.7285
12:11:13|22.8746
12:11:14|22.9482
12:11:16|22.8957
12:11:17|23.2012
12:11:18|23.3978
12:11:19|23.3983
12:11:20|23.2111
12:11:21|23.2835
12:11:22|23.2897
12:11:23|23.2139
12:11:24|23.0319
12:11:25|23.1321
12:11:26|23.1359
12:11:27|23.0436
12:11:28|22.9633
12:11:29|22.607
12:11:30|22.6714
12:11:31|22.7123
12:11:32|22.8571
12:11:32|22.8848
12:11:34|22.7594
12:11:35|22.669
12:11:36|22.5463
12:11:37|22.5916
12:11:37|22.6986
12:11:38|22.734
12:11:39|22.7807
12:11:41|22.8709
12:11:42|22.9146
12:11:43|22.8794
12:11:43|22.8323
12:11:45|22.8507
12:11:46|22.9127
12:11:47|22.7046
12:11:48|22.6948
12:11:49|22.4868
12:11:50|22.0295
12:11:50|21.8685
12:11:51|21.7617
12:11:53|21.6613
12:11:54|21.7851
12:11:55|21.8417
12:11:55|21.8417
12:11:56|21.9286
12:11:58|21.9273
12:11:59|21.9425
12:12:00|22.0957
12:12:01|22.2331
12:12:01|22.1781
12:12:02|22.1345
12:12:03|22.1247
12:12:04|22.0383
12:12:06|22.039
12:12:07|22.0007
12:12:07|21.87
12:12:09|21.7088
12:12:10|22.
12:12:11|22.02
12:12:12|22.3
12:12:13|22.4815
12:12:14|22.4552
12:12:16|22.0992
12:12:17|22.0879
12:12:19|22.0069
12:12:19|22.0867
12:12:21|22.0026
12:12:22|22.0314
12:12:23|22.0829
12:12:24|22.0054
12:12:24|22.0407
12:12:25|22.0727
12:12:26|22.0199
12:12:27|22.0815
12:12:28|22.0556
12:12:30|22.0283
12:12:31|22.0845
12:12:32|22.0355
12:12:33|22.1964
12:12:34|22.2767
12:12:35|22.0992
12:12:36|22.1121
12:12:37|22.1195
12:12:38|22.1834
12:12:39|22.142
12:12:40|22.1556
12:12:41|22.0825
12:12:42|21.9348
12:12:43|22.
12:12:44|21.853
12:12:45|21.7011
12:12:46|21.2838
12:12:47|21.2691
12:12:48|21.3506
12:12:49|21.3614
12:12:50|21.3933
12:12:51|21.5245
12:12:52|21.7092
12:12:53|21.6921
12:12:54|21.5787
12:12:55|21.6473
12:12:56|21.7821
12:12:57|21.7676
12:12:58|21.8896
12:12:59|21.7921
12:13:00|21.7738
12:13:02|21.8061
12:13:02|21.8585
12:13:03|21.6344
12:13:04|21.8833
12:13:05|21.8715
12:13:06|21.8749
12:13:07|21.962
12:13:08|22.1086
12:13:09|22.2158
12:13:10|22.1959
12:13:11|22.3749
12:13:12|22.3778
12:13:13|22.44
12:13:14|22.3658
12:13:15|22.3458
12:13:17|22.2948
12:13:18|22.2695
12:13:20|22.2768
12:13:20|22.3749
12:13:22|22.3749
12:13:22|22.4177
12:13:23|22.4315
12:13:24|22.5132
12:13:25|22.6988
12:13:26|22.6365
12:13:27|22.7087
12:13:28|22.8792
12:13:29|23.0764
12:13:30|23.1138
12:13:31|23.0301
12:13:32|22.8335
12:13:33|22.8482
12:13:35|22.7088
12:13:36|22.71
12:13:37|22.6803
12:13:38|22.6064
12:13:39|22.6856
12:13:40|22.6468
12:13:40|22.6857
12:13:42|22.6945
12:13:43|22.6993
12:13:44|22.6948
12:13:45|22.4
12:13:45|22.3967
12:13:47|22.3231
12:13:47|22.3811
12:13:49|22.3749
12:13:50|22.3851
12:13:51|22.3979
12:13:52|22.3984
12:13:53|22.6245
12:13:54|22.6245
12:13:55|22.6242
12:13:56|22.6415
12:13:57|22.7267
12:13:58|22.7453
12:13:58|22.7
12:14:00|22.7
12:14:01|22.6851
12:14:02|22.6188
12:14:03|22.618
12:14:04|22.4663
12:14:05|22.4592
12:14:06|22.4854
12:14:07|22.5073
12:14:08|22.6
12:14:09|22.6835
12:14:10|22.7731
12:14:11|22.7414
12:14:12|22.8693
12:14:13|22.9942
12:14:14|23.1187
12:14:15|23.3105
12:14:16|23.3791
12:14:17|23.3986
12:14:18|22.9648
12:14:19|23.0266
12:14:20|23.0782
12:14:21|23.0544
12:14:22|22.9392
12:14:23|22.8567
12:14:24|23.0543
12:14:25|23.054
12:14:27|23.2536
12:14:27|23.2146
12:14:29|23.2198
12:14:30|23.4399
12:14:31|23.4579
12:14:32|23.5997
12:14:32|23.485
12:14:35|23.5103
12:14:36|23.5327
12:14:37|23.49
12:14:38|23.4835
12:14:39|23.3792
12:14:40|23.2695
12:14:41|23.119
12:14:42|23.0886
12:14:43|23.0954
12:14:44|23.0885
12:14:45|23.1193
12:14:46|23.2001
12:14:47|23.1663
12:14:48|23.1793
12:14:49|23.239
12:14:50|23.2
12:14:51|23.2
12:14:52|23.2295
12:14:53|23.2293
12:14:54|23.3
12:14:55|23.351
12:14:56|23.3955
12:14:57|23.3496
12:14:58|23.3892
12:14:59|23.466
12:15:00|23.2439
12:15:01|23.2712
12:15:02|23.3684
12:15:03|23.2574
12:15:04|23.2738
12:15:05|23.2738
12:15:06|23.2732
12:15:07|23.2434
12:15:08|23.1018
12:15:09|23.0156
12:15:10|22.8627
12:15:12|22.5511
12:15:12|22.5803
12:15:13|22.5476
12:15:14|22.3
12:15:15|22.7151
12:15:16|22.5741
12:15:17|22.6752
12:15:19|22.6371
12:15:21|22.7253
12:15:22|22.7349
12:15:23|22.8783
12:15:24|22.8772
12:15:24|22.8192
12:15:26|22.8002
12:15:27|22.8688
12:15:27|22.8091
12:15:28|22.8146
12:15:30|22.8004
12:15:30|22.8778
12:15:32|22.8775
12:15:32|22.869
12:15:33|22.8
12:15:34|22.8
12:15:35|22.7
12:15:37|22.6754
12:15:38|22.5961
12:15:38|22.3646
12:15:39|22.3656
12:15:40|22.3429
12:15:42|22.3665
12:15:42|22.3664
12:15:43|22.3663
12:15:44|22.3627
12:15:45|22.4412
12:15:47|22.523
12:15:48|22.6584
12:15:48|22.635
12:15:50|22.5578
12:15:50|22.6148
12:15:51|22.5984
12:15:52|22.6214
12:15:53|22.571
12:15:55|22.5795
12:15:56|22.6241
12:15:56|22.7108
12:15:57|22.7106
12:15:59|22.7232
12:15:59|22.7135
12:16:00|22.7164
12:16:01|22.7144
12:16:02|22.7171
12:16:03|22.7523
12:16:04|22.7161
12:16:06|22.7406
12:16:06|22.7241
12:16:07|22.7207
12:16:08|22.8003
12:16:09|22.9003
12:16:10|22.9762
12:16:11|23.
12:16:12|22.9747
12:16:13|23.
12:16:14|23.0001
12:16:15|23.1434
12:16:16|23.1582
12:16:17|23.2
12:16:18|23.2454
12:16:20|23.2261
12:16:22|23.1484
12:16:23|23.0006
12:16:25|22.8182
12:16:25|22.7647
12:16:27|22.8593
12:16:27|22.9494
12:16:29|22.9506
12:16:29|22.8661
12:16:30|22.9467
12:16:32|22.9842
12:16:32|22.9897
12:16:33|22.9842
12:16:35|22.9582
12:16:35|23.0809
12:16:36|22.9629
12:16:37|23.
12:16:39|23.
12:16:39|22.9997
12:16:41|22.9722
12:16:41|22.9679
12:16:42|22.9995
12:16:43|22.9998
12:16:44|23.
12:16:46|23.0299
12:16:46|23.03
12:16:47|23.0003
12:16:48|23.0542
12:16:49|23.0925
12:16:51|23.1548
12:16:51|23.5807
12:16:53|23.5837
12:16:53|23.5807
12:16:54|23.6211
12:16:55|23.7562
12:16:56|23.8317
12:16:57|23.8
12:16:58|23.8253
12:17:00|23.6501
12:17:01|23.8358
12:17:01|23.8011
12:17:02|23.8358
12:17:03|23.501
12:17:04|23.5675
12:17:05|23.4356
12:17:06|23.5805
12:17:07|23.6541
12:17:08|23.6781
12:17:09|23.5795
12:17:10|23.5804
12:17:11|23.5477
12:17:12|23.448
12:17:13|23.2212
12:17:14|23.2938
12:17:15|23.3358
12:17:16|23.4269
12:17:17|23.4018
12:17:18|23.1821
12:17:19|23.1186
12:17:21|23.2692
12:17:23|23.1572
12:17:24|23.0825
12:17:25|23.1245
12:17:26|23.1247
12:17:28|23.1812
12:17:28|23.1883
12:17:30|23.1984
12:17:31|23.222
12:17:31|23.2013
12:17:33|23.1995
12:17:33|23.2984
12:17:35|23.2248
12:17:36|23.2482
12:17:37|23.2223
12:17:37|23.1383
12:17:38|23.0996
12:17:39|22.9386
12:17:40|22.8583
12:17:42|22.6496
12:17:43|22.668
12:17:43|22.8175
12:17:45|22.8846
12:17:46|23.0517
12:17:46|23.0039
12:17:48|23.052
12:17:48|23.0857
12:17:49|23.
12:17:51|22.9777
12:17:51|22.9112
12:17:53|22.828
12:17:55|23.0086
12:17:55|23.0911
12:17:56|23.1
12:17:57|23.0074
12:17:58|23.1893
12:17:59|23.1759
12:18:00|23.0931
12:18:01|22.8802
12:18:02|22.9211
12:18:03|22.9283
12:18:04|23.1
12:18:05|23.136
12:18:06|23.163
12:18:07|23.2151
12:18:08|23.2209
12:18:09|23.1681
12:18:10|23.2359
12:18:11|23.2157
12:18:12|23.1967
12:18:13|23.4
12:18:14|23.4
12:18:16|23.4023
12:18:16|23.3946
12:18:17|23.2957
12:18:18|23.2461
12:18:19|23.2271
12:18:20|23.2648
12:18:22|23.3878
12:18:23|23.3176
12:18:25|23.3399
12:18:26|23.3742
12:18:27|23.3839
12:18:28|23.4298
12:18:29|23.383
12:18:30|23.3304
12:18:32|23.4091
12:18:33|23.3311
12:18:33|23.477
12:18:35|23.4494
12:18:36|23.5155
12:18:37|23.5788
12:18:38|23.5999
12:18:39|23.5375
12:18:40|23.5897
12:18:41|23.5865
12:18:42|23.6
12:18:43|23.65
12:18:44|23.7
12:18:45|23.7759
12:18:46|23.8589
12:18:47|23.9
12:18:48|23.9998
12:18:49|24.
12:18:50|24.1189
12:18:51|24.1163
12:18:52|24.21
12:18:53|24.1943
12:18:54|24.125
12:18:55|23.9999
12:18:56|23.9366
12:18:57|23.7831
12:18:58|24.0367
12:18:59|24.0187
12:19:00|24.
12:19:01|23.9481
12:19:02|23.9533
12:19:03|23.9677
12:19:04|24.
12:19:05|24.
12:19:06|24.
12:19:07|24.
12:19:08|24.0796
12:19:09|24.0369
12:19:11|24.0263
12:19:12|24.21
12:19:12|24.283
12:19:14|24.407
12:19:14|24.4522
12:19:16|24.3569
12:19:17|24.3949
12:19:17|24.3954
12:19:18|24.485
12:19:20|24.4185
12:19:22|24.4754
12:19:23|24.4896
12:19:25|24.4999
12:19:25|24.575
12:19:26|24.5871
12:19:28|24.6218
12:19:29|24.6565
12:19:30|24.5299
12:19:31|24.4072
12:19:32|24.5157
12:19:33|24.4999
12:19:34|24.325
12:19:35|24.3681
12:19:36|24.4184
12:19:37|24.456
12:19:38|24.4942
12:19:39|24.5001
12:19:40|24.4001
12:19:41|24.3752
12:19:42|24.3
12:19:43|24.1362
12:19:44|24.0025
12:19:45|24.0015
12:19:46|24.
12:19:47|23.9463
12:19:48|23.9499
12:19:49|23.9427
12:19:50|23.9443
12:19:51|24.011
12:19:52|24.256
12:19:53|24.2139
12:19:54|24.1513
12:19:55|24.2217
12:19:56|24.2349
12:19:57|24.0864
12:19:58|24.0172
12:19:59|23.9997
12:20:00|23.8954
12:20:01|23.8953
12:20:02|23.7418
12:20:03|23.8129
12:20:04|23.9999
12:20:05|24.0578
12:20:06|24.0451
12:20:07|24.1792
12:20:08|24.1503
12:20:09|24.0885
12:20:10|24.1498
12:20:11|24.1009
12:20:12|24.3126
12:20:13|24.351
12:20:14|24.3541
12:20:15|24.3143
12:20:16|24.3777
12:20:17|24.3359
12:20:18|24.18
12:20:19|24.17
12:20:20|24.1154
12:20:21|24.003
12:20:22|23.9698
12:20:23|23.8608
12:20:24|23.8868
12:20:26|23.9758
12:20:26|23.9757
12:20:28|23.9419
12:20:28|23.9656
12:20:30|23.964
12:20:31|23.9187
12:20:31|23.9147
12:20:32|23.8787
12:20:34|23.76
12:20:34|23.4189
12:20:35|23.2765
12:20:37|22.9992
12:20:38|22.9994
12:20:38|23.
12:20:40|23.1273
12:20:41|23.2419
12:20:42|22.9818
12:20:43|23.
12:20:43|22.9364
12:20:44|23.1456
12:20:45|23.1178
12:20:46|23.1033
12:20:47|23.1353
12:20:48|23.2055
12:20:49|23.2456
12:20:51|23.2594
12:20:52|23.
12:20:52|22.9086
12:20:53|22.8661
12:20:55|22.6689
12:20:55|22.6108
12:20:57|22.5348
12:20:57|22.5
12:20:58|22.5604
12:20:59|22.2013
12:21:00|22.3561
12:21:01|22.4674
12:21:02|22.2238
12:21:04|22.0789
12:21:04|22.
12:21:05|21.998
12:21:06|21.968
12:21:08|21.6009
12:21:08|21.7408
12:21:09|21.9331
12:21:10|21.9548
12:21:11|21.9976
12:21:13|22.0692
12:21:14|22.06
12:21:15|22.0792
12:21:16|22.0544
12:21:17|22.
12:21:18|22.0947
12:21:19|21.9785
12:21:20|21.9382
12:21:21|21.8216
12:21:22|21.8594
12:21:23|21.5421
12:21:24|21.7299
12:21:26|21.797
12:21:26|21.6001
12:21:28|21.6642
12:21:28|21.6809
12:21:30|21.7
12:21:31|21.3934
12:21:32|21.4962
12:21:33|21.4056
12:21:34|21.3933
12:21:35|21.4483
12:21:36|21.2301
12:21:37|21.2271
12:21:38|21.334
12:21:39|21.4151
12:21:40|21.4834
12:21:41|21.5769
12:21:42|21.6349
12:21:42|21.5883
12:21:44|21.5783
12:21:45|21.6837
12:21:46|21.6839
12:21:48|21.7136
12:21:48|21.7439
12:21:49|21.8528
12:21:50|21.9
12:21:51|21.9225
12:21:52|21.9418
12:21:53|21.9023
12:21:54|21.9337
12:21:55|21.9899
12:21:56|21.7785
12:21:57|21.7199
12:21:58|21.8171
12:21:59|21.8171
12:22:00|21.8376
12:22:01|21.9401
12:22:02|21.9156
12:22:03|22.0378
12:22:04|22.0402
12:22:05|22.2403
12:22:06|22.3727
12:22:07|22.3417
12:22:08|22.3271
12:22:09|22.311
12:22:10|22.2825
12:22:11|22.2972
12:22:12|22.1376
12:22:13|22.171
12:22:14|22.1496
12:22:15|22.1046
12:22:16|22.1387
12:22:17|22.0875
12:22:18|21.999
12:22:19|21.968
12:22:20|21.9
12:22:21|21.7757
12:22:22|21.7747
12:22:23|21.6979
12:22:24|21.6726
12:22:26|21.7022
12:22:28|21.8567
12:22:29|21.9997
12:22:30|21.8001
12:22:32|21.8513
12:22:32|21.9095
12:22:33|21.8711
12:22:34|21.8825
12:22:35|21.9757
12:22:36|21.9782
12:22:37|22.
12:22:38|21.9865
12:22:39|21.9515
12:22:40|21.9048
12:22:42|21.9107
12:22:43|21.9285
12:22:44|21.8825
12:22:45|21.9733
12:22:46|21.8656
12:22:47|21.8088
12:22:48|21.8351
12:22:49|21.8
12:22:50|21.7241
12:22:51|21.6586
12:22:52|21.5464
12:22:53|21.5
12:22:54|21.5011
12:22:55|21.4
12:22:56|21.4055
12:22:57|21.3551
12:22:58|21.4
12:22:59|21.3908
12:23:00|21.3951
12:23:01|21.4484
12:23:02|21.5387
12:23:03|21.5549
12:23:04|21.5494
12:23:05|21.5584
12:23:06|21.5961
12:23:07|21.528
12:23:08|21.5639
12:23:09|21.5583
12:23:10|21.5482
12:23:11|21.5763
12:23:12|21.6715
12:23:13|21.707
12:23:14|21.7967
12:23:15|21.8251
12:23:16|21.9061
12:23:17|21.8111
12:23:18|21.93
12:23:19|21.9001
12:23:20|21.8997
12:23:21|21.8997
12:23:22|21.8519
12:23:23|21.8236
12:23:24|21.8127
12:23:25|21.8463
12:23:27|21.8516
12:23:29|21.7795
12:23:30|21.7344
12:23:30|21.7344
12:23:31|21.7065
12:23:33|21.7688
12:23:34|21.7164
12:23:35|21.7493
12:23:36|21.7255
12:23:37|21.73
12:23:38|21.733
12:23:39|21.7364
12:23:40|21.74
12:23:41|21.7408
12:23:42|21.8753
12:23:42|21.8684
12:23:44|22.0921
12:23:45|22.1966
12:23:46|22.0135
12:23:47|21.8309
12:23:48|21.8877
12:23:49|21.9787
12:23:50|21.8996
12:23:51|21.9562
12:23:52|21.9764
12:23:53|21.9889
12:23:54|21.9939
12:23:55|22.1266
12:23:56|22.126
12:23:57|22.1343
12:23:58|22.0877
12:23:59|22.0645
12:24:00|22.1196
12:24:01|22.0573
12:24:02|22.0132
12:24:03|22.
12:24:04|22.0104
12:24:05|21.9426
12:24:06|21.8996
12:24:07|21.8
12:24:08|21.899
12:24:09|21.9016
12:24:10|21.9169
12:24:11|21.9357
12:24:12|21.9546
12:24:13|21.9236
12:24:14|21.9399
12:24:15|21.9985
12:24:16|21.9485
12:24:17|21.7873
12:24:18|21.7728
12:24:19|21.7924
12:24:20|21.7859
12:24:21|21.7164
12:24:22|21.7199
12:24:23|21.7177
12:24:24|21.7199
12:24:25|21.604
12:24:26|21.6652
12:24:28|21.5969
12:24:28|21.5559
12:24:30|21.5001
12:24:31|21.5516
12:24:32|21.5031
12:24:33|21.5
12:24:34|21.5024
12:24:35|21.5776
12:24:36|21.6213
12:24:37|21.6325
12:24:38|21.6244
12:24:39|21.5602
12:24:40|21.6081
12:24:41|21.6116
12:24:42|21.6619
12:24:43|21.6352
12:24:44|21.6336
12:24:45|21.6335
12:24:46|21.6033
12:24:47|21.5841
12:24:48|21.5619
12:24:49|21.5002
12:24:50|21.5
12:24:51|21.4466
12:24:52|21.4356
12:24:53|21.4356
12:24:54|21.4159
12:24:55|21.4122
12:24:56|21.4182
12:24:57|21.4351
12:24:58|21.405
12:24:59|21.4085
12:25:00|21.3716
12:25:01|21.3757
12:25:02|21.3997
12:25:03|21.3505
12:25:04|21.3857
12:25:05|21.3651
12:25:06|21.3757
12:25:07|21.4315
12:25:08|21.527
12:25:09|21.5158
12:25:10|21.5736
12:25:11|21.5516
12:25:12|21.5906
12:25:13|21.6079
12:25:14|21.6261
12:25:15|21.588
12:25:16|21.5986
12:25:17|21.6434
12:25:18|21.6216
12:25:19|21.5996
12:25:20|21.6006
12:25:21|21.5834
12:25:22|21.622
12:25:23|21.6216
12:25:24|21.6124
12:25:25|21.7484
12:25:26|21.7212
12:25:27|21.7123
12:25:28|21.7
12:25:30|21.6352
12:25:31|21.6864
12:25:31|21.6655
12:25:33|21.6853
12:25:34|21.7173
12:25:35|21.6989
12:25:35|21.6634
12:25:37|21.6989
12:25:37|21.6888
12:25:39|21.663
12:25:39|21.6014
12:25:41|21.55
12:25:42|21.5064
12:25:43|21.5061
12:25:44|21.5
12:25:45|21.499
12:25:46|21.5399
12:25:47|21.5516
12:25:48|21.499
12:25:49|21.5063
12:25:50|21.5063
12:25:51|21.5064
12:25:52|21.514
12:25:53|21.5009
12:25:54|21.4993
12:25:55|21.499
12:25:56|21.5219
12:25:57|21.5137
12:25:58|21.522
12:25:59|21.5063
12:26:00|21.5063
12:26:01|21.5
12:26:02|21.5064
12:26:03|21.499
12:26:04|21.4996
12:26:05|21.5063
12:26:06|21.5267
12:26:07|21.5115
12:26:08|21.5281
12:26:09|21.5204
12:26:10|21.5463
12:26:11|21.5468
12:26:12|21.631
12:26:13|21.6245
12:26:14|21.7393
12:26:15|21.785
12:26:16|21.894
12:26:17|21.9029
12:26:18|21.9281
12:26:19|21.8395
12:26:20|21.8717
12:26:21|21.8514
12:26:22|21.8025
12:26:23|21.8386
12:26:24|21.7664
12:26:25|21.6782
12:26:26|21.7249
12:26:27|21.7047
12:26:28|21.7351
12:26:29|21.7231
12:26:30|21.7432
12:26:31|21.7511
12:26:32|21.7721
12:26:33|21.765
12:26:34|21.8736
12:26:35|21.6
12:26:36|21.6
12:26:37|21.5663
12:26:38|21.5652
12:26:39|21.5305
12:26:40|21.5639
12:26:41|21.5666
12:26:42|21.5919
12:26:43|21.5997
12:26:44|21.5925
12:26:45|21.5982
12:26:46|21.6
12:26:47|21.5592
12:26:48|21.6307
12:26:49|21.6973
12:26:50|21.6739
12:26:51|21.7181
12:26:52|21.707
12:26:53|21.718
12:26:54|21.7361
12:26:55|21.7162
12:26:56|21.7367
12:26:57|21.7817
12:26:58|21.7823
12:26:59|21.7478
12:27:00|21.7978
12:27:01|21.7833
12:27:02|21.7833
12:27:03|21.7547
12:27:04|21.7475
12:27:06|21.7587
12:27:06|21.8
12:27:07|21.8094
12:27:08|21.8511
12:27:09|21.939
12:27:10|21.9653
12:27:12|22.0001
12:27:12|22.065
12:27:13|22.0349
12:27:14|21.9773
12:27:15|22.
12:27:16|21.9991
12:27:17|21.9896
12:27:18|21.9721
12:27:19|22.
12:27:20|21.9888
12:27:21|21.9554
12:27:22|21.8983
12:27:23|21.9175
12:27:24|21.9004
12:27:25|21.9026
12:27:26|21.9005
12:27:27|21.8983
12:27:28|21.8656
12:27:29|21.8042
12:27:31|21.733
12:27:33|21.678
12:27:34|21.7203
12:27:35|21.7309
12:27:36|21.7346
12:27:37|21.7318
12:27:38|21.7383
12:27:39|21.7515
12:27:40|21.7952
12:27:41|21.7128
12:27:43|21.7412
12:27:43|21.7755
12:27:44|21.7903
12:27:45|21.76
12:27:46|21.7838
12:27:48|21.8316
12:27:48|21.8
12:27:50|21.7721
12:27:51|21.7259
12:27:52|21.7224
12:27:53|21.6527
12:27:53|21.6504
12:27:54|21.61
12:27:55|21.5947
12:27:56|21.4602
12:27:57|21.4552
12:27:58|21.4277
12:27:59|21.3
12:28:01|21.229
12:28:02|21.2
12:28:02|21.0017
12:28:03|20.8638
12:28:04|20.6853
12:28:06|20.6852
12:28:07|20.7423
12:28:08|20.8072
12:28:08|20.8461
12:28:09|20.8408
12:28:10|20.9068
12:28:11|20.9389
12:28:12|20.89
12:28:13|20.8845
12:28:14|20.928
12:28:15|20.9245
12:28:16|20.8495
12:28:18|20.8293
12:28:18|20.8
12:28:19|20.631
12:28:21|20.64
12:28:22|20.6365
12:28:22|20.5426
12:28:23|20.5
12:28:24|20.3958
12:28:25|20.3396
12:28:26|20.2719
12:28:27|20.4024
12:28:29|20.3533
12:28:29|20.2893
12:28:30|20.2462
12:28:32|20.2277
12:28:33|20.2102
12:28:35|20.0419
12:28:35|20.
12:28:36|19.6663
12:28:37|19.5211
12:28:38|19.5774
12:28:39|19.4707
12:28:41|19.4054
12:28:42|19.3822
12:28:43|19.0001
12:28:44|18.8
12:28:45|18.8376
12:28:46|19.0001
12:28:47|18.977
12:28:48|19.1136
12:28:49|19.0724
12:28:50|19.1461
12:28:51|19.2912
12:28:52|19.3225
12:28:53|19.3659
12:28:54|19.3484
12:28:55|19.3483
12:28:56|19.3698
12:28:57|19.3954
12:28:58|19.3018
12:28:59|19.2466
12:29:00|19.3222
12:29:01|19.2557
12:29:02|19.3481
12:29:03|19.3572
12:29:04|19.451
12:29:05|19.5926
12:29:06|19.6015
12:29:07|19.5408
12:29:08|19.6222
12:29:10|19.5246
12:29:11|19.572
12:29:12|19.5034
12:29:12|19.4699
12:29:13|19.4308
12:29:15|19.5048
12:29:16|19.4507
12:29:17|19.4039
12:29:17|19.4137
12:29:18|19.4646
12:29:19|19.4386
12:29:20|19.4584
12:29:21|19.4643
12:29:22|19.4237
12:29:23|19.4454
12:29:24|19.5
12:29:25|19.4482
12:29:27|19.4236
12:29:27|19.4237
12:29:28|19.4186
12:29:30|19.408
12:29:30|19.4452
12:29:31|19.3806
12:29:33|19.4028
12:29:34|19.6
12:29:35|19.4991
12:29:36|19.5246
12:29:37|19.6
12:29:38|19.6071
12:29:40|19.7126
12:29:41|19.6808
12:29:42|19.6885
12:29:43|19.6879
12:29:44|19.6686
12:29:45|19.5742
12:29:47|19.7174
12:29:47|19.7175
12:29:48|19.7508
12:29:49|19.7954
12:29:50|19.8458
12:29:51|19.9452
12:29:53|19.9046
12:29:53|20.
12:29:54|20.
12:29:56|20.1003
12:29:57|20.0651
12:29:58|20.0619
12:29:59|19.9999
12:30:00|19.9154
12:30:01|19.8
12:30:01|19.8353
12:30:03|19.8
12:30:05|19.7951
12:30:05|19.7589
12:30:06|19.7245
12:30:07|19.8445
12:30:08|19.7771
12:30:09|19.7826
12:30:10|19.7826
12:30:11|19.7778
12:30:13|19.7323
12:30:13|19.7173
12:30:14|19.7
12:30:15|19.6043
12:30:16|19.546
12:30:17|19.5435
12:30:18|19.4942
12:30:19|19.3241
12:30:20|19.3103
12:30:21|19.2829
12:30:22|19.3241
12:30:23|19.3295
12:30:24|19.4495
12:30:25|19.4678
12:30:26|19.5
12:30:27|19.4868
12:30:28|19.6054
12:30:29|19.5972
12:30:30|19.6003
12:30:31|19.5974
12:30:32|19.5974
12:30:34|19.5815
12:30:36|19.5
12:30:36|19.5668
12:30:37|19.7001
12:30:38|19.7001
12:30:39|19.7662
12:30:41|19.7649
12:30:42|19.8027
12:30:43|19.8328
12:30:43|19.7587
12:30:45|19.6763
12:30:46|19.6162
12:30:47|19.6202
12:30:48|19.7096
12:30:49|19.7083
12:30:49|19.7365
12:30:50|19.67
12:30:51|19.7106
12:30:52|19.6988
12:30:54|19.6989
12:30:54|19.7552
12:30:55|19.7521
12:30:57|19.8126
12:30:59|19.8502
12:30:59|19.866
12:31:00|19.9004
12:31:01|19.96
12:31:03|19.9767
12:31:03|20.0961
12:31:04|20.0622
12:31:05|20.0681
12:31:06|20.0533
12:31:07|19.8963
12:31:08|19.7224
12:31:09|19.817
12:31:11|19.7556
12:31:11|19.7953
12:31:12|19.8594
12:31:13|19.8576
12:31:14|19.9247
12:31:15|19.9549
12:31:16|19.9999
12:31:17|19.9603
12:31:18|19.9663
12:31:19|19.9994
12:31:20|20.0265
12:31:21|20.0268
12:31:22|20.0643
12:31:23|20.1284
12:31:24|20.1083
12:31:25|20.1231
12:31:26|20.2087
12:31:27|20.1698
12:31:28|20.2447
12:31:29|20.2533
12:31:30|20.1683
12:31:31|20.2069
12:31:32|20.1986
12:31:33|20.0694
12:31:35|20.0124
12:31:36|19.9376
12:31:38|19.9891
12:31:39|20.0273
12:31:40|20.0873
12:31:41|20.1081
12:31:42|20.0872
12:31:43|20.074
12:31:45|20.0132
12:31:45|20.
12:31:46|20.0097
12:31:47|20.0255
12:31:48|20.0438
12:31:49|20.0816
12:31:50|20.1213
12:31:51|20.1213
12:31:52|20.0842
12:31:53|20.1214
12:31:54|20.1213
12:31:55|20.2288
12:31:56|20.1565
12:31:57|20.1555
12:31:58|20.152
12:31:59|20.1233
12:32:00|20.085
12:32:02|19.9986
12:32:03|19.871
12:32:04|20.0009
12:32:05|19.9272
12:32:05|20.
12:32:07|20.0042
12:32:08|20.0505
12:32:09|19.9931
12:32:10|19.9961
12:32:11|20.0306
12:32:12|20.0042
12:32:13|20.0424
12:32:14|20.05
12:32:15|20.0483
12:32:16|19.9685
12:32:17|19.9941
12:32:18|19.9999
12:32:19|19.9808
12:32:20|19.9964
12:32:21|19.9717
12:32:22|19.9719
12:32:23|19.9778
12:32:24|19.9981
12:32:25|19.9953
12:32:26|19.9981
12:32:27|20.0301
12:32:28|20.1011
12:32:29|20.1014
12:32:30|20.1525
12:32:31|20.2
12:32:32|20.2064
12:32:33|20.2399
12:32:34|20.3662
12:32:36|20.3644
12:32:38|20.287
12:32:39|20.2909
12:32:40|20.1528
12:32:41|20.1536
12:32:42|20.1518
12:32:42|20.1831
12:32:44|20.2087
12:32:44|20.2355
12:32:45|20.2946
12:32:46|20.0042
12:32:47|20.0438
12:32:48|20.0289
12:32:49|20.0615
12:32:51|20.063
12:32:51|20.1332
12:32:52|20.1491
12:32:53|20.1534
12:32:55|20.1565
12:32:55|20.1017
12:32:57|20.0044
12:32:57|20.
12:32:59|20.
12:33:00|19.9679
12:33:00|19.9604
12:33:01|19.9657
12:33:03|20.0461
12:33:03|20.0415
12:33:05|20.0812
12:33:05|20.1295
12:33:06|20.1317
12:33:07|20.1994
12:33:08|20.2342
12:33:09|20.2099
12:33:10|20.212
12:33:11|20.2
12:33:12|20.1108
12:33:13|20.0475
12:33:14|20.
12:33:15|20.0014
12:33:16|20.0144
12:33:17|20.0288
12:33:18|20.0005
12:33:20|20.0318
12:33:20|20.0007
12:33:21|20.0235
12:33:22|20.0138
12:33:23|20.
12:33:24|20.0017
12:33:25|19.9443
12:33:27|19.9357
12:33:27|19.9354
12:33:28|19.9059
12:33:30|19.9365
12:33:30|19.9167
12:33:31|19.8518
12:33:32|19.8976
12:33:33|19.9
12:33:34|19.9015
12:33:35|19.9289
12:33:37|19.9262
12:33:39|19.9432
12:33:40|19.9692
12:33:41|19.9694
12:33:42|19.9986
12:33:43|19.9801
12:33:44|20.0139
12:33:45|20.0931
12:33:46|20.1
12:33:47|20.0723
12:33:48|20.0325
12:33:49|19.9885
12:33:50|19.9692
12:33:51|19.9814
12:33:52|19.9814
12:33:53|19.9819
12:33:54|19.9998
12:33:55|19.9999
12:33:56|20.0006
12:33:57|20.0728
12:33:58|20.0751
12:33:59|20.0727
12:34:00|20.0465
12:34:01|20.0378
12:34:02|20.0429
12:34:03|20.0423
12:34:04|20.0411
12:34:05|20.0055
12:34:06|19.921
12:34:07|19.9986
12:34:08|19.9987
12:34:09|19.986
12:34:10|19.953
12:34:11|19.9518
12:34:12|19.9249
12:34:13|19.953
12:34:14|19.9009
12:34:15|19.9362
12:34:16|19.9343
12:34:17|19.9371
12:34:18|19.9336
12:34:19|19.8996
12:34:20|19.8996
12:34:21|19.8996
12:34:22|19.8983
12:34:23|19.8994
12:34:24|19.8994
12:34:25|19.8901
12:34:26|19.8983
12:34:27|19.8901
12:34:28|19.8895
12:34:29|19.9
12:34:30|19.8834
12:34:31|19.9081
12:34:32|19.9
12:34:33|19.9176
12:34:34|19.9013
12:34:35|19.9
12:34:36|19.9
12:34:37|19.8982
12:34:39|19.8599
12:34:40|19.7325
12:34:41|19.7036
12:34:43|19.6343
12:34:43|19.6275
12:34:44|19.6219
12:34:46|19.5615
12:34:47|19.6179
12:34:48|19.6383
12:34:49|19.6657
12:34:50|19.58
12:34:51|19.6021
12:34:52|19.5819
12:34:53|19.5998
12:34:54|19.5998
12:34:55|19.5928
12:34:56|19.5807
12:34:57|19.545
12:34:58|19.5317
12:34:59|19.5095
12:35:00|19.5096
12:35:01|19.4959
12:35:02|19.428
12:35:03|19.4332
12:35:04|19.4387
12:35:05|19.4002
12:35:06|19.4301
12:35:07|19.5
12:35:08|19.5294
12:35:09|19.4736
12:35:10|19.4269
12:35:11|19.4249
12:35:12|19.4255
12:35:13|19.4014
12:35:14|19.402
12:35:15|19.4
12:35:16|19.3648
12:35:17|19.32
12:35:18|19.3001
12:35:19|19.1566
12:35:20|19.1637
12:35:21|19.2749
12:35:22|19.2144
12:35:23|19.1643
12:35:24|19.1568
12:35:25|19.1746
12:35:26|19.1918
12:35:27|19.1792
12:35:28|19.1917
12:35:29|19.2159
12:35:30|19.3401
12:35:31|19.2463
12:35:32|19.3052
12:35:33|19.3408
12:35:34|19.3315
12:35:35|19.3678
12:35:36|19.3495
12:35:37|19.3677
12:35:38|19.3904
12:35:40|19.4748
12:35:41|19.4713
12:35:42|19.4425
12:35:42|19.5
12:35:44|19.4736
12:35:45|19.4814
12:35:46|19.7275
12:35:47|19.7975
12:35:48|19.7779
12:35:49|19.826
12:35:50|19.7971
12:35:51|19.7881
12:35:52|19.8037
12:35:53|19.8201
12:35:54|19.8011
12:35:55|19.8259
12:35:56|19.8123
12:35:57|19.7883
12:35:58|19.7923
12:35:59|19.7787
12:36:00|19.7359
12:36:01|19.7294
12:36:02|19.7795
12:36:03|19.7846
12:36:04|19.7997
12:36:05|19.781
12:36:06|19.7859
12:36:07|19.7754
12:36:08|19.7729
12:36:09|19.7433
12:36:10|19.7505
12:36:11|19.7672
12:36:12|19.7599
12:36:13|19.7759
12:36:14|19.8732
12:36:15|19.8731
12:36:16|19.8995
12:36:17|19.9143
12:36:18|19.9011
12:36:19|19.8896
12:36:20|19.8744
12:36:21|19.8989
12:36:22|19.8766
12:36:23|19.9018
12:36:24|19.9011
12:36:25|19.9013
12:36:26|19.8989
12:36:27|19.9011
12:36:28|19.9038
12:36:29|19.99
12:36:30|20.
12:36:31|20.0421
12:36:32|20.0958
12:36:33|20.0909
12:36:34|20.0909
12:36:35|20.074
12:36:36|20.0667
12:36:38|20.0535
12:36:38|19.9163
12:36:40|19.9216
12:36:42|19.8769
12:36:42|19.8992
12:36:44|19.8921
12:36:45|19.7741
12:36:45|19.7546
12:36:47|19.7604
12:36:48|19.7741
12:36:49|19.7476
12:36:50|19.7703
12:36:51|19.7741
12:36:52|19.7741
12:36:53|19.7735
12:36:54|19.772
12:36:55|19.765
12:36:56|19.7649
12:36:57|19.7534
12:36:58|19.7741
12:36:59|19.7741
12:37:00|19.7643
12:37:01|19.7624
12:37:02|19.7647
12:37:04|19.7694
12:37:04|19.7647
12:37:05|19.7649
12:37:06|19.7731
12:37:08|19.7649
12:37:08|19.7663
12:37:10|19.7648
12:37:10|19.7741
12:37:11|19.7732
12:37:13|19.8177
12:37:13|19.8474
12:37:14|19.8879
12:37:15|19.9736
12:37:16|19.961
12:37:17|19.9456
12:37:18|20.
12:37:19|19.9999
12:37:20|19.9678
12:37:22|19.9547
12:37:22|19.9394
12:37:23|19.9336
12:37:24|19.8946
12:37:25|19.8337
12:37:26|19.8516
12:37:28|19.7754
12:37:29|19.8097
12:37:29|19.7599
12:37:30|19.7599
12:37:32|19.7968
12:37:32|19.7977
12:37:33|19.7942
12:37:34|19.8729
12:37:35|19.9504
12:37:37|19.9501
12:37:37|19.9573
12:37:38|19.9067
12:37:39|19.8948
12:37:41|19.8996
12:37:43|19.8979
12:37:44|19.906
12:37:46|19.99
12:37:46|19.9332
12:37:47|19.9483
12:37:48|19.9
12:37:50|19.9232
12:37:50|19.9232
12:37:51|19.9156
12:37:52|19.9003
12:37:53|19.8999
12:37:55|19.8427
12:37:55|19.8832
12:37:56|19.8841
12:37:57|19.8755
12:37:59|19.8746
12:37:59|19.8883
12:38:00|19.8756
12:38:01|19.9
12:38:03|19.9152
12:38:03|19.9228
12:38:04|19.9948
12:38:05|20.
12:38:06|20.0973
12:38:07|20.074
12:38:08|20.1375
12:38:10|20.247
12:38:12|20.2638
12:38:12|20.2487
12:38:13|20.2741
12:38:15|20.2983
12:38:16|20.2889
12:38:17|20.2791
12:38:18|20.2997
12:38:19|20.2822
12:38:20|20.2675
12:38:21|20.1986
12:38:22|20.1234
12:38:23|20.0581
12:38:24|19.9984
12:38:25|20.
12:38:26|20.0637
12:38:27|20.0787
12:38:28|20.1914
12:38:29|20.2182
12:38:30|20.2103
12:38:31|20.2313
12:38:32|20.2351
12:38:33|20.212
12:38:34|20.2152
12:38:35|20.22
12:38:36|20.2438
12:38:37|20.2566
12:38:38|20.2723
12:38:39|20.2996
12:38:40|20.3746
12:38:41|20.4174
12:38:43|20.4582
12:38:44|20.3602
12:38:46|20.3989
12:38:47|20.3351
12:38:48|20.3297
12:38:49|20.3016
12:38:50|20.3608
12:38:51|20.3311
12:38:51|20.3609
12:38:52|20.3634
12:38:53|20.389
12:38:54|20.3897
12:38:55|20.1978
12:38:56|20.2
12:38:57|20.1273
12:38:59|20.1774
12:38:59|20.2
12:39:00|20.1763
12:39:02|20.175
12:39:02|20.1183
12:39:04|20.0364
12:39:05|19.9255
12:39:06|19.9307
12:39:07|19.9236
12:39:08|20.1634
12:39:09|20.126
12:39:10|20.081
12:39:11|20.1726
12:39:13|20.0804
12:39:13|19.937
12:39:14|20.
12:39:15|20.
12:39:16|20.0756
12:39:17|20.0716
12:39:19|20.0312
12:39:20|20.0353
12:39:20|20.0359
12:39:21|20.0032
12:39:22|20.0343
12:39:23|20.0634
12:39:24|20.1148
12:39:25|20.1958
12:39:26|20.2
12:39:27|20.1761
12:39:28|20.255
12:39:29|20.2665
12:39:30|20.1902
12:39:31|20.1906
12:39:32|20.223
12:39:33|20.161
12:39:34|20.1085
12:39:35|20.0859
12:39:36|19.97
12:39:37|19.9368
12:39:38|19.9268
12:39:39|19.9784
12:39:40|19.8217
12:39:41|19.8712
12:39:43|20.045
12:39:45|20.0314
12:39:46|19.9669
12:39:47|20.0341
12:39:48|20.0341
12:39:50|20.045
12:39:50|20.0372
12:39:52|20.0738
12:39:53|20.04
12:39:53|20.0297
12:39:54|20.0329
12:39:56|20.0396
12:39:57|20.0716
12:39:58|20.0815
12:40:00|20.1378
12:40:00|20.0291
12:40:02|20.0357
12:40:03|20.0555
12:40:04|20.0211
12:40:05|19.9723
12:40:06|20.
12:40:07|19.9943
12:40:08|20.
12:40:09|20.0465
12:40:10|20.0329
12:40:11|20.0354
12:40:13|20.0331
12:40:13|20.0465
12:40:14|20.0659
12:40:15|20.0619
12:40:16|20.0619
12:40:17|20.0712
12:40:18|20.0797
12:40:19|20.1201
12:40:20|20.1097
12:40:21|20.1646
12:40:22|20.148
12:40:23|20.1468
12:40:25|20.1314
12:40:25|20.1314
12:40:27|20.1566
12:40:27|20.1437
12:40:28|20.1913
12:40:29|20.22
12:40:30|20.2553
12:40:32|20.2972
12:40:32|20.3123
12:40:34|20.3327
12:40:34|20.3157
12:40:36|20.332
12:40:36|20.3242
12:40:38|20.3595
12:40:38|20.3498
12:40:39|20.332
12:40:40|20.2756
12:40:41|20.2041
12:40:42|20.2125
12:40:44|20.215
12:40:46|20.2159
12:40:47|20.1714
12:40:48|20.2018
12:40:49|20.2125
12:40:50|20.2199
12:40:51|20.2251
12:40:52|20.1943
12:40:53|20.1999
12:40:54|20.2
12:40:56|20.1585
12:40:56|20.1342
12:40:57|20.1991
12:40:58|20.1991
12:40:59|20.2
12:41:01|20.19
12:41:01|20.184
12:41:02|20.1996
12:41:03|20.1991
12:41:05|20.1486
12:41:05|20.1648
12:41:06|20.1726
12:41:08|20.2034
12:41:08|20.2823
12:41:10|20.3197
12:41:10|20.3126
12:41:11|20.2821
12:41:12|20.3314
12:41:13|20.3126
12:41:14|20.3196
12:41:15|20.3851
12:41:16|20.3572
12:41:17|20.4273
12:41:18|20.494
12:41:19|20.567
12:41:20|20.5733
12:41:21|20.5885
12:41:23|20.378
12:41:24|20.4102
12:41:24|20.6107
12:41:25|20.4774
12:41:26|20.5537
12:41:27|20.6244
12:41:28|20.542
12:41:29|20.5921
12:41:30|20.6258
12:41:31|20.7237
12:41:32|20.6903
12:41:34|20.7941
12:41:35|20.7506
12:41:35|20.7734
12:41:37|20.7923
12:41:37|20.8548
12:41:38|20.4903
12:41:39|20.4526
12:41:40|20.5
12:41:41|20.5
12:41:42|20.5603
12:41:43|20.6708
12:41:45|20.6403
12:41:47|20.5674
12:41:48|20.5661
12:41:48|20.5661
12:41:50|20.5722
12:41:50|20.5661
12:41:51|20.5422
12:41:52|20.6353
12:41:54|20.572
12:41:54|20.6327
12:41:56|20.61
12:41:56|20.6964
12:41:57|20.6886
12:41:59|20.7
12:42:00|20.6967
12:42:00|20.6189
12:42:01|20.676
12:42:02|20.6216
12:42:03|20.6477
12:42:04|20.6195
12:42:05|20.6186
12:42:06|20.6087
12:42:08|20.6061
12:42:08|20.5994
12:42:09|20.4878
12:42:10|20.4952
12:42:12|20.4533
12:42:12|20.4875
12:42:13|20.4977
12:42:14|20.5428
12:42:16|20.5296
12:42:17|20.5428
12:42:18|20.621
12:42:19|20.6973
12:42:20|20.6994
12:42:21|20.7001
12:42:22|20.7289
12:42:23|20.7939
12:42:24|20.8465
12:42:25|20.8514
12:42:26|20.98
12:42:27|21.004
12:42:28|21.0437
12:42:29|21.091
12:42:30|21.0417
12:42:31|20.9116
12:42:32|20.9776
12:42:34|20.99
12:42:34|20.9784
12:42:35|20.9858
12:42:36|20.99
12:42:37|20.9768
12:42:38|20.9796
12:42:39|20.9562
12:42:40|20.9567
12:42:41|20.95
12:42:42|20.9489
12:42:43|20.928
12:42:44|20.9027
12:42:46|20.8563
12:42:48|20.7721
12:42:48|20.7118
12:42:49|20.7975
12:42:50|20.7751
12:42:52|20.8137
12:42:52|20.7858
12:42:53|20.8622
12:42:54|20.8628
12:42:56|20.8623
12:42:56|20.868
12:42:57|20.8844
12:42:58|20.9501
12:43:00|20.9848
12:43:00|20.9502
12:43:01|20.985
12:43:02|21.0461
12:43:03|21.1
12:43:04|21.1045
12:43:05|21.1086
12:43:06|21.0419
12:43:07|21.
12:43:08|21.043
12:43:09|21.035
12:43:10|21.0199
12:43:11|21.0757
12:43:12|21.0123
12:43:13|21.0008
12:43:14|21.0182
12:43:15|21.0625
12:43:16|21.0607
12:43:17|21.0396
12:43:18|21.0089
12:43:20|21.0313
12:43:21|21.0536
12:43:22|21.0606
12:43:23|21.0581
12:43:24|21.126
12:43:25|21.1266
12:43:26|21.1596
12:43:27|21.2173
12:43:28|21.2496
12:43:29|21.2914
12:43:30|21.3677
12:43:31|21.3744
12:43:32|21.3773
12:43:33|21.4
12:43:34|21.4549
12:43:35|21.4526
12:43:36|21.48
12:43:37|21.5237
12:43:38|21.5075
12:43:39|21.4994
12:43:40|21.472
12:43:41|21.4
12:43:42|21.4562
12:43:43|21.4702
12:43:44|21.4707
12:43:45|21.4001
12:43:46|21.4483
12:43:48|21.4933
12:43:49|21.5
12:43:50|21.4895
12:43:52|21.5548
12:43:52|21.4999
12:43:54|21.4937
12:43:54|21.489
12:43:55|21.489
12:43:57|21.5
12:43:57|21.5296
12:43:58|21.5132
12:43:59|21.5705
12:44:00|21.5242
12:44:01|21.5357
12:44:02|21.6
12:44:03|21.6722
12:44:04|21.6571
12:44:05|21.6655
12:44:06|21.6723
12:44:07|21.6795
12:44:08|21.6921
12:44:09|21.682
12:44:11|21.7
12:44:12|21.6998
12:44:12|21.6952
12:44:13|21.7684
12:44:14|21.7738
12:44:15|21.7496
12:44:16|21.7566
12:44:17|21.7513
12:44:18|21.7751
12:44:19|21.7451
12:44:20|21.7442
12:44:21|21.5597
12:44:22|21.5969
12:44:23|21.4549
12:44:24|21.4815
12:44:25|21.4696
12:44:27|21.4972
12:44:27|21.5
12:44:28|21.5
12:44:29|21.5
12:44:30|21.4961
12:44:31|21.4928
12:44:32|21.4866
12:44:33|21.5028
12:44:34|21.5195
12:44:35|21.5
12:44:36|21.524
12:44:37|21.5171
12:44:38|21.5223
12:44:39|21.5307
12:44:40|21.5
12:44:41|21.4
12:44:42|21.2964
12:44:43|21.3014
12:44:44|21.2188
12:44:45|21.1565
12:44:46|20.9754
12:44:48|20.9432
12:44:49|20.9999
12:44:50|21.
12:44:51|21.0909
12:44:53|21.1624
12:44:54|21.2049
12:44:55|21.2
12:44:56|21.1499
12:44:56|21.1038
12:44:58|21.0445
12:44:59|21.0375
12:45:00|21.0825
12:45:00|21.0445
12:45:01|21.039
12:45:02|21.0253
12:45:04|20.9455
12:45:05|20.9193
12:45:05|20.8933
12:45:07|20.8323
12:45:09|20.8124
12:45:09|20.7582
12:45:10|20.8143
12:45:11|20.8252
12:45:12|20.8872
12:45:13|20.8809
12:45:14|20.8931
12:45:15|20.9173
12:45:16|20.9146
12:45:17|20.9789
12:45:18|20.9956
12:45:19|21.
12:45:21|21.0001
12:45:21|21.0037
12:45:22|21.0443
12:45:23|21.0164
12:45:24|21.0641
12:45:25|21.0292
12:45:26|20.9933
12:45:27|20.9836
12:45:28|21.
12:45:29|21.035
12:45:31|21.0336
12:45:32|21.0613
12:45:32|21.0151
12:45:33|20.9998
12:45:34|21.
12:45:35|21.0012
12:45:36|20.9847
12:45:37|20.9286
12:45:38|20.9904
12:45:39|20.9873
12:45:40|20.9872
12:45:41|20.9671
12:45:42|20.9809
12:45:43|20.974
12:45:44|21.0148
12:45:45|21.0029
12:45:46|21.0068
12:45:47|21.
12:45:49|20.9911
12:45:50|20.9999
12:45:52|20.9904
12:45:53|20.9807
12:45:53|20.8932
12:45:55|20.7999
12:45:55|20.7762
12:45:57|20.7599
12:45:57|20.6982
12:45:59|20.7027
12:46:00|20.7357
12:46:00|20.7366
12:46:01|20.7379
12:46:03|20.72
12:46:03|20.7163
12:46:04|20.7356
12:46:05|20.7474
12:46:06|20.7992
12:46:07|20.8
12:46:08|20.7907
12:46:10|20.9408
12:46:10|20.9347
12:46:11|20.9217
12:46:12|20.9394
12:46:14|20.9054
12:46:14|20.8969
12:46:15|20.9716
12:46:17|21.
12:46:17|21.0148
12:46:18|21.0148
12:46:19|21.0007
12:46:21|21.0147
12:46:21|21.0493
12:46:22|21.0779
12:46:24|21.0647
12:46:24|21.0569
12:46:25|21.023
12:46:26|20.9585
12:46:28|20.8871
12:46:29|20.8481
12:46:29|20.8302
12:46:31|20.8286
12:46:32|20.8488
12:46:32|20.8849
12:46:33|20.8828
12:46:34|20.8875
12:46:35|20.8875
12:46:36|20.9607
12:46:37|20.9404
12:46:38|20.9134
12:46:39|20.935
12:46:40|20.9401
12:46:41|20.8992
12:46:42|20.9069
12:46:43|20.8584
12:46:44|20.7981
12:46:45|20.7981
12:46:46|20.7848
12:46:47|20.7356
12:46:48|20.7744
12:46:50|20.7722
12:46:52|20.7764
12:46:52|20.7733
12:46:53|20.7731
12:46:55|20.7447
12:46:55|20.7463
12:46:56|20.7444
12:46:58|20.7463
12:46:58|20.7
12:46:59|20.6689
12:47:00|20.6422
12:47:01|20.6585
12:47:02|20.6578
12:47:03|20.6466
12:47:04|20.6291
12:47:06|20.5944
12:47:06|20.58
12:47:07|20.5815
12:47:08|20.5865
12:47:09|20.5668
12:47:10|20.5692
12:47:11|20.5546
12:47:12|20.5113
12:47:13|20.5036
12:47:14|20.5088
12:47:15|20.4634
12:47:16|20.4758
12:47:17|20.4271
12:47:18|20.4558
12:47:19|20.4729
12:47:20|20.4962
12:47:21|20.5393
12:47:22|20.6012
12:47:23|20.6438
12:47:24|20.6573
12:47:25|20.6686
12:47:26|20.6497
12:47:27|20.6796
12:47:28|20.6962
12:47:29|20.7004
12:47:30|20.694
12:47:31|20.7006
12:47:32|20.7339
12:47:33|20.7165
12:47:34|20.7749
12:47:35|20.7775
12:47:36|20.7725
12:47:37|20.7776
12:47:38|20.7776
12:47:39|20.7186
12:47:40|20.7171
12:47:41|20.7537
12:47:42|20.7738
12:47:43|20.755
12:47:44|20.7615
12:47:45|20.7537
12:47:46|20.7428
12:47:47|20.7537
12:47:48|20.7748
12:47:49|20.7547
12:47:51|20.7444
12:47:52|20.7547
12:47:53|20.7776
12:47:54|20.752
12:47:54|20.7766
12:47:56|20.7986
12:47:57|20.8372
12:47:58|20.88
12:47:59|20.8847
12:48:01|20.8702
12:48:02|20.88
12:48:02|20.8821
12:48:04|20.8888
12:48:04|20.9241
12:48:05|20.9581
12:48:07|20.9731
12:48:08|20.9393
12:48:09|20.938
12:48:10|20.928
12:48:11|20.9019
12:48:12|20.9298
12:48:13|20.9157
12:48:14|20.928
12:48:15|20.9234
12:48:16|20.9359
12:48:17|20.9353
12:48:18|20.9369
12:48:19|20.9364
12:48:20|20.9362
12:48:21|20.9379
12:48:22|20.9275
12:48:23|20.9369
12:48:24|20.94
12:48:25|20.9379
12:48:26|20.937
12:48:27|20.9199
12:48:28|20.9139
12:48:29|20.9007
12:48:30|20.9133
12:48:31|20.88
12:48:32|20.8106
12:48:33|20.78
12:48:34|20.7875
12:48:35|20.807
12:48:36|20.8095
12:48:37|20.8098
12:48:38|20.8147
12:48:39|20.8145
12:48:40|20.84
12:48:41|20.85
12:48:42|20.8251
12:48:43|20.8527
12:48:44|20.8559
12:48:45|20.85
12:48:46|20.8527
12:48:47|20.8515
12:48:48|20.8242
12:48:49|20.8262
12:48:50|20.827
12:48:51|20.8304
12:48:53|20.7781
12:48:53|20.79
12:48:54|20.7821
12:48:56|20.7598
12:48:56|20.7677
12:48:58|20.7677
12:48:59|20.7588
12:48:59|20.754
12:49:01|20.7644
12:49:01|20.7112
12:49:02|20.75
12:49:03|20.7155
12:49:04|20.7164
12:49:05|20.7315
12:49:06|20.7582
12:49:07|20.7589
12:49:08|20.7442
12:49:09|20.7148
12:49:11|20.7404
12:49:11|20.7012
12:49:12|20.6962
12:49:13|20.6426
12:49:14|20.6391
12:49:15|20.6355
12:49:16|20.6225
12:49:17|20.7018
12:49:18|20.6573
12:49:19|20.5799
12:49:20|20.6183
12:49:21|20.635
12:49:22|20.6397
12:49:23|20.6716
12:49:24|20.6424
12:49:25|20.6654
12:49:26|20.6452
12:49:27|20.6403
12:49:28|20.6091
12:49:29|20.6326
12:49:30|20.6012
12:49:31|19.89
12:49:32|19.8714
12:49:33|19.8725
12:49:34|19.8624
12:49:35|19.8025
12:49:36|19.8416
12:49:37|19.9506
12:49:38|20.
12:49:39|20.05
12:49:40|20.1084
12:49:41|20.1081
12:49:42|20.1582
12:49:43|20.1762
12:49:44|20.0978
12:49:45|20.1892
12:49:46|20.1591
12:49:47|20.0923
12:49:49|20.1178
12:49:50|20.1556
12:49:51|20.224
12:49:52|20.1825
12:49:54|20.2302
12:49:54|20.2793
12:49:55|20.2138
12:49:56|20.2334
12:49:57|20.2334
12:49:59|20.2331
12:49:59|20.2007
12:50:00|20.2265
12:50:02|20.2497
12:50:02|20.2547
12:50:03|20.2309
12:50:04|20.2327
12:50:06|20.2301
12:50:06|20.2333
12:50:08|20.2457
12:50:09|20.2632
12:50:10|20.3186
12:50:12|20.3307
12:50:12|20.3981
12:50:13|20.365
12:50:14|20.3586
12:50:15|20.4331
12:50:16|20.4695
12:50:17|20.4503
12:50:18|20.4665
12:50:19|20.4768
12:50:20|20.509
12:50:21|20.5421
12:50:22|20.5
12:50:23|20.5282
12:50:24|20.5421
12:50:25|20.5188
12:50:26|20.4824
12:50:27|20.5161
12:50:28|20.5426
12:50:29|20.5131
12:50:30|20.5041
12:50:31|20.5124
12:50:32|20.5132
12:50:33|20.4587
12:50:34|20.4565
12:50:35|20.4972
12:50:36|20.4923
12:50:37|20.4676
12:50:38|20.4852
12:50:39|20.4982
12:50:40|20.4613
12:50:41|20.4828
12:50:42|20.4536
12:50:43|20.4736
12:50:44|20.4762
12:50:45|20.4828
12:50:46|20.4
12:50:47|20.4
12:50:48|20.3974
12:50:49|20.3412
12:50:50|20.3607
12:50:51|20.3344
12:50:52|20.3363
12:50:54|20.2291
12:50:55|20.3237
12:50:57|20.299
12:50:58|20.2999
12:50:59|20.2397
12:50:59|20.2478
12:51:01|20.
12:51:01|19.952
12:51:02|19.9899
12:51:03|19.9393
12:51:05|19.9817
12:51:05|19.975
12:51:06|20.
12:51:07|20.
12:51:08|20.
12:51:10|19.9893
12:51:10|20.0001
12:51:11|20.0342
12:51:12|20.0861
12:51:13|20.0801
12:51:14|20.072
12:51:15|20.0941
12:51:16|20.0767
12:51:17|20.129
12:51:18|20.0888
12:51:19|20.1377
12:51:20|20.12
12:51:21|20.1654
12:51:22|20.1036
12:51:23|20.0933
12:51:24|20.1078
12:51:25|20.1079
12:51:26|20.0801
12:51:27|20.0831
12:51:28|20.0808
12:51:29|20.0945
12:51:30|20.093
12:51:31|20.0856
12:51:32|20.0308
12:51:33|19.9385
12:51:34|19.958
12:51:35|19.8897
12:51:36|19.9486
12:51:37|19.9276
12:51:38|19.9158
12:51:39|19.9218
12:51:40|19.9539
12:51:42|19.918
12:51:43|19.7681
12:51:44|19.7338
12:51:45|19.4755
12:51:46|19.4347
12:51:47|19.3889
12:51:48|19.3809
12:51:49|19.3301
12:51:50|19.3301
12:51:51|19.4999
12:51:52|19.4355
12:51:53|19.4766
12:51:54|19.4002
12:51:56|19.476
12:51:57|19.52
12:51:58|19.4988
12:51:59|19.5071
12:52:00|19.5529
12:52:02|19.5128
12:52:02|19.5249
12:52:04|19.5832
12:52:05|19.5882
12:52:06|19.6258
12:52:07|19.6018
12:52:08|19.7054
12:52:09|19.7592
12:52:10|19.7
12:52:11|19.7007
12:52:12|19.7802
12:52:13|19.7872
12:52:15|19.7753
12:52:15|19.7647
12:52:16|19.8037
12:52:17|19.8038
12:52:18|19.8314
12:52:19|19.7868
12:52:20|19.8064
12:52:21|19.8308
12:52:22|19.8328
12:52:23|19.8308
12:52:24|19.8013
12:52:25|19.8
12:52:26|19.8034
12:52:27|20.0179
12:52:29|20.0148
12:52:30|20.0317
12:52:31|20.
12:52:32|20.0076
12:52:33|20.0003
12:52:34|19.9095
12:52:35|19.8904
12:52:36|19.8432
12:52:37|19.8967
12:52:38|19.9824
12:52:39|19.9117
12:52:40|19.9022
12:52:41|19.8929
12:52:42|19.9058
12:52:43|19.9166
12:52:44|19.9081
12:52:45|19.9784
12:52:46|19.8985
12:52:47|19.8877
12:52:48|19.8928
12:52:49|19.8985
12:52:50|19.915
12:52:51|19.9374
12:52:52|19.9239
12:52:53|19.8961
12:52:54|19.9823
12:52:55|19.9216
12:52:57|20.2761
12:52:57|20.2758
12:52:59|20.2755
12:52:59|20.2755
12:53:00|20.2755
12:53:02|20.2755
12:53:04|20.278
12:53:05|20.2755
12:53:06|20.2756
12:53:07|20.2755
12:53:09|20.2755
12:53:10|20.2756
12:53:10|20.2653
12:53:11|20.2484
12:53:12|20.2565
12:53:13|20.2588
12:53:14|20.2014
12:53:15|20.2149
12:53:16|20.1759
12:53:18|20.1549
12:53:18|20.1146
12:53:19|20.192
12:53:20|20.1453
12:53:22|20.1
12:53:22|20.0865
12:53:23|20.0558
12:53:24|20.0853
12:53:26|20.0853
12:53:26|20.0839
12:53:27|20.0794
12:53:29|20.0736
12:53:29|20.0555
12:53:30|20.0796
12:53:31|20.1051
12:53:32|20.1406
12:53:33|20.1251
12:53:34|20.1777
12:53:35|20.1898
12:53:37|20.0556
12:53:37|20.0545
12:53:38|20.0461
12:53:39|20.0555
12:53:40|20.0555
12:53:41|20.055
12:53:42|20.0556
12:53:43|20.0556
12:53:45|20.0556
12:53:45|20.041
12:53:46|20.041
12:53:47|20.038
12:53:48|20.0091
12:53:50|20.011
12:53:50|20.041
12:53:51|20.0556
12:53:52|20.0423
12:53:54|20.0537
12:53:54|20.0547
12:53:55|20.049
12:53:57|20.0403
12:53:59|20.0424
12:53:59|20.05
12:54:01|20.0555
12:54:02|20.049
12:54:03|20.0542
12:54:04|20.0552
12:54:05|20.0801
12:54:06|20.11
12:54:07|20.1093
12:54:08|20.1246
12:54:09|20.1251
12:54:10|20.1199
12:54:11|20.1076
12:54:12|20.1105
12:54:13|20.1142
12:54:14|20.1105
12:54:15|20.1534
12:54:16|20.1065
12:54:18|20.1108
12:54:18|20.15
12:54:19|20.1688
12:54:20|20.2038
12:54:21|20.1977
12:54:22|20.2008
12:54:23|20.207
12:54:25|20.2076
12:54:25|20.2209
12:54:26|20.2269
12:54:27|20.2725
12:54:29|20.3
12:54:29|20.4702
12:54:30|20.4701
12:54:31|20.3741
12:54:32|20.4441
12:54:33|20.2832
12:54:34|20.3638
12:54:35|20.3945
12:54:36|20.361
12:54:38|20.3474
12:54:38|20.3483
12:54:39|20.3386
12:54:40|20.3427
12:54:42|20.3483
12:54:42|20.3622
12:54:44|20.3992
12:54:44|20.3992
12:54:46|20.4
12:54:47|20.3992
12:54:47|20.3811
12:54:49|20.4
12:54:50|20.41
12:54:50|20.412
12:54:51|20.4701
12:54:52|20.412
12:54:53|20.4568
12:54:54|20.4697
12:54:55|20.4689
12:54:56|20.47
12:54:58|20.4924
12:54:59|20.4937
12:55:00|20.4999
12:55:01|20.4994
12:55:02|20.4709
12:55:04|20.4784
12:55:05|20.4791
12:55:05|20.4683
12:55:07|20.4257
12:55:08|20.4266
12:55:08|20.4479
12:55:10|20.4747
12:55:11|20.4526
12:55:12|20.4738
12:55:13|20.4791
12:55:13|20.4791
12:55:15|20.4791
12:55:16|20.4674
12:55:16|20.4763
12:55:18|20.499
12:55:18|20.4764
12:55:20|20.5
12:55:20|20.55
12:55:21|20.5695
12:55:23|20.5754
12:55:23|20.5553
12:55:25|20.5947
12:55:25|20.6
12:55:27|20.5994
12:55:27|20.6
12:55:28|20.5002
12:55:30|20.4766
12:55:31|20.4641
12:55:32|20.4627
12:55:33|20.4648
12:55:33|20.4648
12:55:34|20.4544
12:55:36|20.4275
12:55:37|20.4794
12:55:38|20.4555
12:55:39|20.4795
12:55:40|20.4776
12:55:41|20.4667
12:55:41|20.4999
12:55:43|20.5
12:55:44|20.5041
12:55:45|20.5034
12:55:46|20.5242
12:55:46|20.488
12:55:48|20.4918
12:55:48|20.4776
12:55:50|20.5001
12:55:51|20.4918
12:55:51|20.5024
12:55:53|20.4894
12:55:54|20.4794
12:55:55|20.5041
12:55:56|20.5183
12:55:57|20.5
12:55:57|20.5068
12:56:00|20.5068
12:56:00|20.5309
12:56:01|20.5494
12:56:03|20.55
12:56:04|20.527
12:56:05|20.5673
12:56:06|20.5666
12:56:07|20.5692
12:56:08|20.566
12:56:09|20.6
12:56:11|20.6275
12:56:11|20.6467
12:56:12|20.6419
12:56:13|20.6516
12:56:14|20.6346
12:56:15|20.6913
12:56:16|20.6747
12:56:17|20.6922
12:56:18|20.6949
12:56:19|20.7
12:56:20|20.6754
12:56:21|20.6799
12:56:22|20.6999
12:56:23|20.6998
12:56:24|20.7
12:56:25|20.6963
12:56:26|20.6792
12:56:27|20.6821
12:56:28|20.6986
12:56:29|20.7
12:56:30|20.6967
12:56:31|20.7093
12:56:32|20.7577
12:56:33|20.758
12:56:34|20.7243
12:56:35|20.7451
12:56:36|20.7276
12:56:37|20.7798
12:56:38|20.7745
12:56:39|20.774
12:56:40|20.7338
12:56:41|20.7672
12:56:42|20.8
12:56:43|20.7644
12:56:44|20.8
12:56:45|20.7831
12:56:46|20.7743
12:56:47|20.7843
12:56:48|20.7997
12:56:49|20.7744
12:56:50|20.7875
12:56:51|20.8031
12:56:52|20.795
12:56:53|20.7875
12:56:54|20.8142
12:56:55|20.8308
12:56:56|20.8297
12:56:57|20.8138
12:56:58|20.84
12:57:00|20.847
12:57:01|20.9
12:57:02|20.8746
12:57:03|20.9
12:57:05|20.892
12:57:06|20.8991
12:57:07|20.9
12:57:08|20.893
12:57:09|20.9
12:57:10|20.9
12:57:11|20.9035
12:57:12|20.97
12:57:13|21.
12:57:14|20.932
12:57:15|20.9901
12:57:16|20.9606
12:57:17|20.9968
12:57:18|20.9816
12:57:19|20.9999
12:57:20|20.997
12:57:21|21.
12:57:22|20.9999
12:57:23|20.9479
12:57:24|20.9707
12:57:25|20.9691
12:57:26|20.9624
12:57:27|20.9601
12:57:28|20.95
12:57:29|20.9265
12:57:30|20.9594
12:57:31|20.9322
12:57:32|20.9343
12:57:33|20.9387
12:57:34|20.9497
12:57:35|20.95
12:57:36|20.9635
12:57:37|20.9707
12:57:38|20.9497
12:57:39|21.0205
12:57:40|21.04
12:57:41|21.0845
12:57:42|21.0419
12:57:43|21.0193
12:57:44|21.0265
12:57:45|21.0907
12:57:46|21.0518
12:57:47|21.0773
12:57:48|21.0685
12:57:49|21.0987
12:57:50|21.101
12:57:51|21.1
12:57:52|21.1445
12:57:53|21.1816
12:57:54|21.1886
12:57:55|21.1888
12:57:56|21.1618
12:57:57|21.2
12:57:58|21.2446
12:57:59|21.2165
12:58:01|21.2754
12:58:02|21.2858
12:58:03|21.281
12:58:05|21.2997
12:58:05|21.2987
12:58:06|21.2883
12:58:08|21.3
12:58:09|21.3
12:58:10|21.2966
12:58:11|21.34
12:58:12|21.3461
12:58:12|21.3122
12:58:14|21.3274
12:58:14|21.3199
12:58:15|21.3145
12:58:17|21.2752
12:58:18|21.2804
12:58:19|21.2784
12:58:19|21.2396
12:58:21|21.2939
12:58:22|21.2147
12:58:22|21.2454
12:58:24|21.2543
12:58:24|21.2384
12:58:26|21.2394
12:58:27|21.2418
12:58:28|21.2387
12:58:28|21.2382
12:58:30|21.2389
12:58:30|21.2386
12:58:32|21.2
12:58:33|21.2525
12:58:34|21.261
12:58:35|21.301
12:58:35|21.3
12:58:36|21.304
12:58:38|21.3041
12:58:38|21.3001
12:58:40|21.306
12:58:41|21.3444
12:58:41|21.35
12:58:43|21.345
12:58:43|21.3483
12:58:45|21.35
12:58:46|21.3516
12:58:47|21.3986
12:58:47|21.3871
12:58:49|21.3992
12:58:50|21.349
12:58:51|21.3473
12:58:52|21.3489
12:58:52|21.3343
12:58:53|21.3008
12:58:54|21.3005
12:58:56|21.3484
12:58:56|21.3486
12:58:58|21.348
12:58:59|21.3468
12:58:59|21.346
12:59:00|21.3377
12:59:02|21.3388
12:59:04|21.3226
12:59:05|21.3195
12:59:07|21.2781
12:59:07|21.1999
12:59:09|21.2
12:59:09|21.1607
12:59:10|21.2069
12:59:11|21.2245
12:59:12|21.1322
12:59:13|21.052
12:59:14|21.0923
12:59:15|21.0996
12:59:16|21.0505
12:59:17|21.
12:59:18|20.9501
12:59:19|21.0129
12:59:20|20.9968
12:59:21|21.01
12:59:22|21.0086
12:59:23|20.9919
12:59:24|20.8353
12:59:25|20.9673
12:59:26|20.9516
12:59:27|20.961
12:59:28|20.9296
12:59:29|20.8768
12:59:30|20.9537
12:59:31|20.9199
12:59:32|20.9289
12:59:33|20.9234
12:59:34|20.9367
12:59:35|20.962
12:59:36|20.9515
12:59:37|20.9386
12:59:38|20.9443
12:59:39|20.9469
12:59:40|20.9339
12:59:41|20.9364
12:59:42|20.9515
12:59:43|20.9672
12:59:44|20.9577
12:59:45|20.9608
12:59:46|20.9549
12:59:47|20.9602
12:59:48|20.9725
12:59:49|20.9631
12:59:50|20.9738
12:59:51|20.9794
12:59:52|20.9751
12:59:53|20.9657
12:59:54|20.9407
12:59:55|20.9107
12:59:56|20.8907
12:59:57|20.8765
12:59:58|20.7841
12:59:59|20.8215
13:00:00|20.8
13:00:01|20.9412
13:00:03|20.9021
13:00:04|20.8651
13:00:05|20.9544
13:00:06|20.8768
13:00:07|20.8962
13:00:08|20.8872
13:00:08|20.8474
13:00:11|20.9034
13:00:11|20.9033
13:00:12|20.95
13:00:13|20.9528
13:00:14|21.0373
13:00:16|21.0693
13:00:16|21.0787
13:00:18|21.1176
13:00:19|21.1687
13:00:19|21.1178
13:00:20|21.1178
13:00:21|21.1178
13:00:23|21.1679
13:00:24|21.1967
13:00:25|21.1637
13:00:26|21.1456
13:00:27|21.0546
13:00:28|20.9675
13:00:29|20.9738
13:00:30|21.
13:00:31|20.9866
13:00:32|21.0602
13:00:33|21.1096
13:00:34|21.1055
13:00:35|21.0553
13:00:36|21.1064
13:00:37|21.0781
13:00:38|21.0802
13:00:39|21.0613
13:00:40|21.1
13:00:41|21.082
13:00:42|21.0295
13:00:43|21.0827
13:00:44|21.1508
13:00:45|21.1161
13:00:46|21.1912
13:00:47|21.2736
13:00:48|21.3
13:00:49|21.3138
13:00:50|21.3191
13:00:51|21.3474
13:00:52|21.3301
13:00:53|21.3487
13:00:54|21.3504
13:00:55|21.3149
13:00:56|21.3281
13:00:57|21.3566
13:00:58|21.3443
13:00:59|21.3078
13:01:00|21.2755
13:01:01|21.2769
13:01:02|21.2245
13:01:03|21.225
13:01:05|21.2481
13:01:06|21.2529
13:01:07|21.2532
13:01:07|21.2585
13:01:09|21.349
13:01:10|21.3998
13:01:11|21.4725
13:01:12|21.5027
13:01:13|21.6
13:01:14|21.6372
13:01:15|21.6966
13:01:16|21.56
13:01:17|21.6285
13:01:18|21.6154
13:01:19|21.6554
13:01:20|21.6498
13:01:21|21.615
13:01:22|21.649
13:01:23|21.5235
13:01:24|21.5414
13:01:25|21.4896
13:01:26|21.4425
13:01:27|21.4885
13:01:28|21.5023
13:01:29|21.5183
13:01:30|21.534
13:01:31|21.4809
13:01:32|21.4842
13:01:33|21.5375
13:01:34|21.5865
13:01:35|21.548
13:01:36|21.5723
13:01:37|21.5886
13:01:38|21.557
13:01:39|21.5549
13:01:40|21.5625
13:01:41|21.554
13:01:42|21.3056
13:01:43|21.3327
13:01:44|21.4532
13:01:45|21.5
13:01:46|21.429
13:01:47|21.4012
13:01:48|21.2979
13:01:49|21.3411
13:01:50|21.3742
13:01:51|21.3999
13:01:52|21.3998
13:01:53|21.4462
13:01:54|21.4257
13:01:55|21.4258
13:01:56|21.4539
13:01:57|21.4793
13:01:58|21.4485
13:01:59|21.4182
13:02:00|21.45
13:02:01|21.4402
13:02:02|21.4081
13:02:03|21.3886
13:02:04|21.4402
13:02:06|21.417
13:02:07|21.4975
13:02:09|21.5014
13:02:10|21.6
13:02:10|21.5498
13:02:12|21.5339
13:02:12|21.5173
13:02:14|21.5339
13:02:15|21.5276
13:02:16|21.512
13:02:17|21.4977
13:02:18|21.4852
13:02:19|21.5003
13:02:20|21.4974
13:02:21|21.49
13:02:23|21.481
13:02:23|21.53
13:02:24|21.4799
13:02:25|21.4961
13:02:27|21.5249
13:02:27|21.507
13:02:28|21.514
13:02:29|21.5864
13:02:30|21.6081
13:02:31|21.6437
13:02:33|21.7
13:02:33|21.7307
13:02:35|21.7679
13:02:35|21.7381
13:02:36|21.7404
13:02:38|21.7602
13:02:39|21.745
13:02:40|21.739
13:02:40|21.7604
13:02:41|21.7602
13:02:42|21.7386
13:02:43|21.75
13:02:44|21.6624
13:02:45|21.6623
13:02:46|21.6606
13:02:47|21.6638
13:02:48|21.5991
13:02:49|21.6115
13:02:50|21.588
13:02:52|21.5979
13:02:53|21.5857
13:02:53|21.5979
13:02:54|21.5896
13:02:56|21.5922
13:02:56|21.5991
13:02:57|21.5988
13:02:58|21.6187
13:02:59|21.6377
13:03:00|21.6655
13:03:02|21.6931
13:03:02|21.6989
13:03:03|21.6669
13:03:04|21.6765
13:03:06|21.7
13:03:08|21.7
13:03:09|21.6628
13:03:10|21.738
13:03:11|21.75
13:03:12|21.755
13:03:13|21.8789
13:03:14|21.8999
13:03:15|21.9594
13:03:16|21.9899
13:03:17|21.9951
13:03:18|22.
13:03:19|22.0899
13:03:20|22.0716
13:03:21|22.0814
13:03:22|22.0733
13:03:23|22.0924
13:03:24|22.0724
13:03:25|22.15
13:03:26|22.1679
13:03:28|22.212
13:03:28|22.2199
13:03:29|22.25
13:03:31|22.2947
13:03:32|22.2941
13:03:33|22.3104
13:03:34|22.3499
13:03:35|22.3689
13:03:36|22.3573
13:03:37|22.299
13:03:38|22.2805
13:03:39|22.2218
13:03:40|22.0766
13:03:41|22.077
13:03:42|22.0552
13:03:43|22.0727
13:03:44|22.1609
13:03:45|22.1964
13:03:46|22.3607
13:03:47|22.3608
13:03:48|22.364
13:03:49|22.2266
13:03:50|22.2764
13:03:51|22.2993
13:03:52|22.2949
13:03:53|22.23
13:03:54|22.3499
13:03:55|22.3286
13:03:56|22.4107
13:03:58|22.4367
13:03:58|22.4793
13:03:59|22.54
13:04:00|22.5954
13:04:01|22.5974
13:04:02|22.6196
13:04:04|22.5
13:04:04|22.4829
13:04:05|22.4279
13:04:07|22.4751
13:04:09|22.4165
13:04:10|22.3905
13:04:11|22.3994
13:04:12|22.2049
13:04:14|22.2502
13:04:15|22.185
13:04:15|22.1667
13:04:16|22.1313
13:04:18|22.1283
13:04:19|22.1866
13:04:20|22.1247
13:04:20|22.1247
13:04:21|22.1
13:04:22|22.187
13:04:23|22.2004
13:04:24|22.2235
13:04:25|22.2599
13:04:26|22.2861
13:04:28|22.2742
13:04:28|22.2736
13:04:29|22.271
13:04:30|22.2736
13:04:31|22.27
13:04:32|22.2664
13:04:34|22.2708
13:04:34|22.2306
13:04:35|22.2626
13:04:36|22.2699
13:04:38|22.27
13:04:38|22.2768
13:04:39|22.2748
13:04:40|22.33
13:04:41|22.3482
13:04:42|22.3892
13:04:43|22.4075
13:04:44|22.3996
13:04:45|22.4609
13:04:46|22.4592
13:04:48|22.4563
13:04:48|22.4437
13:04:49|22.3451
13:04:50|22.4302
13:04:51|22.4302
13:04:52|22.4405
13:04:54|22.4335
13:04:55|22.4381
13:04:56|22.436
13:04:56|22.4221
13:04:58|22.4207
13:04:59|22.4
13:05:00|22.4209
13:05:00|22.4077
13:05:02|22.3491
13:05:03|22.3483
13:05:04|22.2515
13:05:05|22.244
13:05:05|22.2394
13:05:07|22.2519
13:05:09|22.2507
13:05:10|22.2343
13:05:11|22.2504
13:05:11|22.2018
13:05:12|22.1117
13:05:13|22.0011
13:05:14|21.9999
13:05:15|21.8204
13:05:16|21.8225
13:05:17|21.7085
13:05:18|21.8203
13:05:19|21.8159
13:05:20|21.8346
13:05:21|21.8
13:05:22|21.8355
13:05:23|21.8526
13:05:24|21.8612
13:05:25|21.8606
13:05:27|21.8736
13:05:27|21.8855
13:05:28|21.8752
13:05:29|21.8812
13:05:30|21.8971
13:05:31|21.8967
13:05:32|21.9211
13:05:33|21.9401
13:05:34|21.9665
13:05:35|21.998
13:05:36|22.0421
13:05:38|22.1587
13:05:39|22.1764
13:05:40|22.0774
13:05:41|22.0941
13:05:42|22.1043
13:05:43|22.0964
13:05:44|22.1273
13:05:45|22.0936
13:05:46|22.0971
13:05:47|22.1187
13:05:48|22.1266
13:05:49|22.1218
13:05:50|22.127
13:05:51|22.1297
13:05:52|22.1392
13:05:53|22.1398
13:05:54|22.1888
13:05:55|22.1608
13:05:56|22.1609
13:05:57|22.1565
13:05:58|22.0937
13:05:59|22.1254
13:06:00|22.1301
13:06:01|22.13
13:06:02|22.0003
13:06:03|22.0321
13:06:04|22.108
13:06:05|22.0976
13:06:06|22.1049
13:06:07|22.1046
13:06:08|22.1099
13:06:10|22.1213
13:06:11|22.1016
13:06:13|22.1216
13:06:14|22.1
13:06:15|22.1003
13:06:16|22.1002
13:06:17|22.1
13:06:18|22.1002
13:06:19|22.0909
13:06:21|22.0707
13:06:21|22.0602
13:06:22|22.0539
13:06:23|22.0574
13:06:24|22.0395
13:06:25|21.9477
13:06:26|21.9705
13:06:27|21.9376
13:06:28|21.9167
13:06:29|21.9362
13:06:30|21.9113
13:06:31|21.9936
13:06:32|21.9047
13:06:33|21.9188
13:06:34|21.8992
13:06:35|21.926
13:06:36|21.9375
13:06:37|21.9997
13:06:38|21.9926
13:06:39|21.9782
13:06:40|22.
13:06:41|21.9781
13:06:42|21.9819
13:06:44|21.9898
13:06:44|22.0693
13:06:45|22.0892
13:06:46|22.0531
13:06:47|22.0404
13:06:48|22.0202
13:06:49|22.2
13:06:50|22.1241
13:06:51|22.1541
13:06:52|22.12
13:06:53|22.0922
13:06:54|22.1085
13:06:55|22.1558
13:06:56|22.1484
13:06:57|22.1065
13:06:58|22.0965
13:06:59|22.0384
13:07:00|22.0275
13:07:01|22.0556
13:07:02|22.0894
13:07:03|22.0892
13:07:04|22.0964
13:07:05|22.0676
13:07:06|22.1279
13:07:07|22.1279
13:07:08|22.1273
13:07:10|22.1231
13:07:11|22.1279
13:07:12|22.177
13:07:13|22.2939
13:07:14|22.3001
13:07:15|22.2879
13:07:17|22.246
13:07:18|22.3752
13:07:19|22.3361
13:07:20|22.3564
13:07:21|22.3673
13:07:22|22.4
13:07:23|22.4
13:07:24|22.3847
13:07:24|22.4
13:07:26|22.4428
13:07:27|22.4099
13:07:29|22.4426
13:07:29|22.4428
13:07:30|22.4442
13:07:31|22.459
13:07:32|22.459
13:07:33|22.46
13:07:34|22.472
13:07:35|22.4892
13:07:36|22.4993
13:07:37|22.5
13:07:38|22.4834
13:07:39|22.4776
13:07:40|22.3991
13:07:41|22.2917
13:07:42|22.3495
13:07:43|22.3301
13:07:44|22.3175
13:07:45|22.3177
13:07:46|22.3177
13:07:47|22.3249
13:07:48|22.3846
13:07:49|22.4082
13:07:50|22.3806
13:07:51|22.3739
13:07:52|22.3902
13:07:53|22.4019
13:07:54|22.3937
13:07:55|22.3597
13:07:56|22.3585
13:07:57|22.3953
13:07:58|22.5002
13:07:59|22.5909
13:08:00|22.5817
13:08:01|22.5505
13:08:02|22.5803
13:08:03|22.5698
13:08:04|22.5228
13:08:05|22.5488
13:08:06|22.5259
13:08:07|22.5637
13:08:08|22.5843
13:08:09|22.6094
13:08:11|22.5754
13:08:12|22.6289
13:08:14|22.5653
13:08:15|22.5683
13:08:15|22.6087
13:08:17|22.6335
13:08:18|22.6493
13:08:19|22.6515
13:08:20|22.6775
13:08:21|22.6291
13:08:22|22.6297
13:08:23|22.5801
13:08:24|22.5871
13:08:25|22.498
13:08:26|22.4996
13:08:27|22.511
13:08:28|22.5836
13:08:29|22.495
13:08:30|22.4995
13:08:31|22.5711
13:08:32|22.5485
13:08:33|22.4731
13:08:34|22.4731
13:08:35|22.5928
13:08:36|22.5585
13:08:37|22.485
13:08:38|22.5507
13:08:39|22.5489
13:08:40|22.5675
13:08:41|22.5845
13:08:42|22.5703
13:08:43|22.5676
13:08:44|22.5682
13:08:45|22.5675
13:08:46|22.5606
13:08:47|22.568
13:08:48|22.5681
13:08:49|22.5682
13:08:50|22.5675
13:08:51|22.5682
13:08:52|22.5602
13:08:53|22.5604
13:08:54|22.5589
13:08:55|22.5622
13:08:56|22.5588
13:08:57|22.5425
13:08:58|22.4999
13:08:59|22.4811
13:09:00|22.4775
13:09:01|22.499
13:09:02|22.4909
13:09:03|22.4719
13:09:04|22.5122
13:09:05|22.4713
13:09:06|22.4938
13:09:07|22.4769
13:09:08|22.4769
13:09:09|22.4901
13:09:10|22.4794
13:09:11|22.4822
13:09:13|22.48
13:09:14|22.4828
13:09:15|22.4822
13:09:16|22.4825
13:09:17|22.4906
13:09:18|22.4906
13:09:19|22.4939
13:09:20|22.5734
13:09:21|22.5894
13:09:22|22.6176
13:09:23|22.6203
13:09:24|22.6766
13:09:25|22.7
13:09:26|22.6909
13:09:27|22.7065
13:09:28|22.75
13:09:29|22.7268
13:09:31|22.7315
13:09:31|22.6927
13:09:32|22.6291
13:09:33|22.6565
13:09:34|22.6791
13:09:35|22.6577
13:09:36|22.6507
13:09:37|22.6544
13:09:39|22.6983
13:09:39|22.6848
13:09:40|22.7238
13:09:41|22.7072
13:09:43|22.7247
13:09:44|22.7196
13:09:45|22.745
13:09:46|22.75
13:09:47|22.7275
13:09:48|22.729
13:09:49|22.7576
13:09:50|22.7743
13:09:51|22.8235
13:09:52|22.8484
13:09:53|22.85
13:09:54|22.8563
13:09:55|22.856
13:09:56|22.8594
13:09:57|22.86
13:09:58|22.8972
13:09:59|22.8935
13:10:00|22.8994
13:10:01|22.8963
13:10:02|22.8893
13:10:03|22.8995
13:10:04|22.897
13:10:05|22.8946
13:10:06|22.8907
13:10:07|22.897
13:10:08|22.8875
13:10:09|22.8846
13:10:10|22.9
13:10:11|22.8927
13:10:12|22.8926
13:10:14|22.9
13:10:15|22.8927
13:10:16|22.9
13:10:17|22.8999
13:10:18|22.9055
13:10:19|22.9168
13:10:20|22.939
13:10:21|23.
13:10:22|22.9865
13:10:23|23.
13:10:24|22.9999
13:10:25|23.
13:10:26|23.
13:10:27|22.9956
13:10:28|23.
13:10:29|22.9935
13:10:30|23.
13:10:31|23.
13:10:32|22.9957
13:10:33|22.9619
13:10:34|22.9999
13:10:35|22.9971
13:10:36|22.991
13:10:37|22.9888
13:10:38|22.9955
13:10:39|22.9838
13:10:40|22.9778
13:10:41|22.9886
13:10:42|22.9796
13:10:43|22.98
13:10:44|22.98
13:10:45|22.9797
13:10:46|22.9794
13:10:47|22.9673
13:10:48|22.9624
13:10:49|22.9192
13:10:50|22.98
13:10:51|22.99
13:10:52|22.9934
13:10:53|22.9721
13:10:54|22.9796
13:10:55|23.
13:10:56|22.9973
13:10:57|22.9957
13:10:58|22.999
13:10:59|23.
13:11:00|22.991
13:11:01|23.
13:11:02|22.998
13:11:03|22.9999
13:11:04|23.
13:11:05|22.999
13:11:06|22.9982
13:11:07|22.9902
13:11:08|22.9932
13:11:09|22.9932
13:11:10|22.9894
13:11:11|22.9894
13:11:12|22.9805
13:11:13|22.9932
13:11:15|22.9893
13:11:16|22.9476
13:11:16|22.9094
13:11:18|22.8985
13:11:19|22.8583
13:11:19|22.9221
13:11:21|22.8456
13:11:22|22.8431
13:11:23|22.7936
13:11:24|22.742
13:11:25|22.681
13:11:26|22.681
13:11:27|22.75
13:11:28|22.7133
13:11:29|22.7388
13:11:30|22.6667
13:11:31|22.6798
13:11:32|22.671
13:11:33|22.6786
13:11:34|22.634
13:11:34|22.5982
13:11:35|22.5917
13:11:36|22.5637
13:11:38|22.5639
13:11:39|22.5845
13:11:40|22.5001
13:11:40|22.5001
13:11:42|22.4992
13:11:42|22.4221
13:11:44|22.3714
13:11:45|22.3136
13:11:46|22.2567
13:11:46|22.2781
13:11:48|22.3317
13:11:49|22.3468
13:11:50|22.3777
13:11:51|22.3707
13:11:52|22.3768
13:11:53|22.4397
13:11:54|22.4932
13:11:55|22.5151
13:11:56|22.5686
13:11:57|22.553
13:11:57|22.5004
13:11:59|22.5153
13:12:00|22.5507
13:12:01|22.575
13:12:02|22.5781
13:12:03|22.5169
13:12:04|22.5536
13:12:04|22.555
13:12:06|22.5749
13:12:07|22.5749
13:12:08|22.64
13:12:09|22.6609
13:12:09|22.7194
13:12:10|22.817
13:12:12|22.7953
13:12:13|22.8132
13:12:13|22.8205
13:12:16|22.8293
13:12:17|22.849
13:12:18|22.8275
13:12:19|22.8592
13:12:20|22.8701
13:12:21|22.8758
13:12:22|22.895
13:12:23|22.8967
13:12:24|22.9304
13:12:26|22.9153
13:12:27|22.8999
13:12:27|22.8627
13:12:29|22.8592
13:12:30|22.8836
13:12:30|22.8807
13:12:32|22.8651
13:12:32|22.868
13:12:34|22.8804
13:12:34|22.8658
13:12:35|22.8781
13:12:36|22.88
13:12:37|22.9095
13:12:38|22.9216
13:12:39|22.9083
13:12:40|22.9136
13:12:41|22.9309
13:12:42|22.9303
13:12:43|22.9276
13:12:45|22.925
13:12:46|22.9303
13:12:46|22.9139
13:12:47|22.921
13:12:48|22.911
13:12:49|22.8585
13:12:50|22.8489
13:12:52|22.8579
13:12:52|22.8781
13:12:53|22.8574
13:12:54|22.886
13:12:55|22.8664
13:12:56|22.8822
13:12:57|22.8782
13:12:58|22.8664
13:12:59|22.8859
13:13:00|22.8858
13:13:01|22.8763
13:13:02|22.8854
13:13:03|22.8575
13:13:04|22.8575
13:13:05|22.857
13:13:06|22.8822
13:13:07|22.8859
13:13:08|22.8851
13:13:09|22.8822
13:13:10|22.8853
13:13:12|22.87
13:13:13|22.8859
13:13:14|22.8668
13:13:16|22.8684
13:13:17|22.8684
13:13:17|22.8683
13:13:19|22.8684
13:13:20|22.8681
13:13:21|22.8684
13:13:21|22.8684
13:13:22|22.8501
13:13:24|22.85
13:13:25|22.8331
13:13:25|22.8603
13:13:27|22.8663
13:13:28|22.8501
13:13:29|22.8383
13:13:30|22.8367
13:13:31|22.8147
13:13:32|22.8059
13:13:34|22.8191
13:13:34|22.8052
13:13:36|22.8179
13:13:36|22.8158
13:13:38|22.8
13:13:39|22.7577
13:13:40|22.6818
13:13:41|22.6725
13:13:43|22.5627
13:13:44|22.5828
13:13:45|22.6218
13:13:46|22.4987
13:13:47|22.479
13:13:48|22.5395
13:13:49|22.5772
13:13:50|22.6157
13:13:51|22.526
13:13:52|22.6034
13:13:53|22.5684
13:13:54|22.6208
13:13:55|22.6288
13:13:56|22.6302
13:13:57|22.6667
13:13:58|22.6569
13:13:59|22.6797
13:14:00|22.6813
13:14:01|22.6433
13:14:02|22.6433
13:14:03|22.6601
13:14:04|22.6513
13:14:05|22.6756
13:14:06|22.6765
13:14:07|22.6758
13:14:08|22.6568
13:14:09|22.6877
13:14:10|22.75
13:14:11|22.7254
13:14:12|22.7358
13:14:13|22.8
13:14:14|22.7997
13:14:15|22.7993
13:14:16|22.7977
13:14:18|22.8
13:14:18|22.8
13:14:20|22.799
13:14:21|22.7981
13:14:22|22.8185
13:14:23|22.8779
13:14:24|22.8628
13:14:25|22.8691
13:14:26|22.8375
13:14:27|22.8579
13:14:28|22.8593
13:14:29|22.8299
13:14:30|22.8364
13:14:32|22.8194
13:14:33|22.8646
13:14:34|22.8994
13:14:34|22.823
13:14:35|22.8421
13:14:36|22.8462
13:14:38|22.85
13:14:39|22.8646
13:14:40|22.8557
13:14:41|22.8566
13:14:42|22.8598
13:14:43|22.8438
13:14:44|22.8407
13:14:45|22.8431
13:14:46|22.8422
13:14:47|22.7701
13:14:48|22.7613
13:14:49|22.7691
13:14:51|22.7691
13:14:51|22.7559
13:14:53|22.7577
13:14:53|22.7639
13:14:54|22.7666
13:14:56|22.7666
13:14:56|22.7669
13:14:57|22.7671
13:14:59|22.7683
13:15:00|22.7688
13:15:01|22.7639
13:15:02|22.7653
13:15:03|22.7702
13:15:03|22.7953
13:15:04|22.9261
13:15:05|22.9454
13:15:06|22.95
13:15:08|22.967
13:15:09|23.
13:15:10|22.9996
13:15:11|23.
13:15:12|22.9997
13:15:13|23.1036
13:15:14|23.101
13:15:15|23.13
13:15:16|23.0561
13:15:18|22.8859
13:15:19|22.8194
13:15:21|22.8988
13:15:21|22.9905
13:15:23|23.0785
13:15:24|23.1245
13:15:25|23.1257
13:15:26|23.0996
13:15:27|23.1106
13:15:28|23.0876
13:15:29|23.1209
13:15:30|23.1688
13:15:31|23.1688
13:15:32|23.1539
13:15:33|23.1643
13:15:33|23.1419
13:15:35|23.1191
13:15:35|23.0029
13:15:37|22.9689
13:15:38|22.9189
13:15:39|22.9292
13:15:39|22.968
13:15:41|23.0057
13:15:42|23.0379
13:15:43|23.0512
13:15:43|23.0412
13:15:45|23.0396
13:15:46|23.0267
13:15:47|23.0689
13:15:48|23.076
13:15:48|23.1
13:15:50|23.1361
13:15:51|23.1091
13:15:51|23.138
13:15:53|23.1241
13:15:54|23.0923
13:15:55|23.0264
13:15:56|22.9
13:15:56|22.9254
13:15:57|22.8248
13:15:59|22.8237
13:15:59|22.8102
13:16:01|22.8091
13:16:01|22.8248
13:16:03|22.8248
13:16:04|22.8947
13:16:05|22.9529
13:16:06|22.9742
13:16:07|22.9999
13:16:08|22.9998
13:16:09|22.9929
13:16:10|23.0175
13:16:11|22.9499
13:16:11|22.95
13:16:12|22.9484
13:16:14|22.9293
13:16:15|22.9499
13:16:15|22.9456
13:16:16|22.9267
13:16:18|22.909
13:16:18|22.8997
13:16:21|22.8248
13:16:22|22.7626
13:16:23|22.691
13:16:24|22.6935
13:16:26|22.6999
13:16:26|22.6481
13:16:27|22.5989
13:16:28|22.5933
13:16:29|22.5929
13:16:30|22.6
13:16:31|22.6274
13:16:32|22.6345
13:16:33|22.7475
13:16:35|22.7115
13:16:36|22.6986
13:16:37|22.683
13:16:38|22.6517
13:16:39|22.6522
13:16:40|22.6923
13:16:41|22.6684
13:16:42|22.6865
13:16:43|22.7
13:16:44|22.6932
13:16:45|22.6
13:16:46|22.5999
13:16:47|22.6344
13:16:48|22.5994
13:16:49|22.6266
13:16:50|22.6308
13:16:51|22.5997
13:16:52|22.5996
13:16:53|22.5509
13:16:54|22.5552
13:16:55|22.5774
13:16:56|22.5658
13:16:57|22.5551
13:16:58|22.5453
13:16:59|22.5
13:17:00|22.454
13:17:01|22.449
13:17:02|22.3776
13:17:03|22.3678
13:17:04|22.3053
13:17:05|22.326
13:17:06|22.3579
13:17:07|22.3204
13:17:08|22.3438
13:17:09|22.3453
13:17:10|22.3332
13:17:11|22.3335
13:17:12|22.3654
13:17:13|22.3674
13:17:14|22.3923
13:17:15|22.4299
13:17:16|22.4207
13:17:17|22.5593
13:17:18|22.5779
13:17:19|22.5905
13:17:21|22.5925
13:17:22|22.5792
13:17:24|22.643
13:17:24|22.6889
13:17:26|22.6734
13:17:26|22.724
13:17:27|22.78
13:17:29|22.7556
13:17:30|22.7196
13:17:31|22.8
13:17:32|22.7769
13:17:32|22.7816
13:17:34|22.7395
13:17:36|22.7204
13:17:36|22.7395
13:17:37|22.7408
13:17:38|22.7543
13:17:39|22.7582
13:17:40|22.8603
13:17:41|22.8583
13:17:42|22.7741
13:17:43|22.8182
13:17:45|22.8075
13:17:45|22.7539
13:17:46|22.7428
13:17:47|22.7743
13:17:48|22.7394
13:17:49|22.7617
13:17:50|22.7641
13:17:51|22.7739
13:17:52|22.7868
13:17:53|22.75
13:17:54|22.7796
13:17:55|22.7754
13:17:56|22.7753
13:17:57|22.78
13:17:58|22.7796
13:17:59|22.7759
13:18:00|22.7746
13:18:01|22.7869
13:18:02|22.8
13:18:03|22.8319
13:18:04|22.8688
13:18:05|22.8624
13:18:06|22.9
13:18:07|22.9
13:18:08|22.8921
13:18:09|22.8661
13:18:10|22.8676
13:18:11|22.8535
13:18:12|22.8504
13:18:13|22.8192
13:18:14|22.8246
13:18:15|22.8234
13:18:16|22.8224
13:18:17|22.8161
13:18:18|22.804
13:18:19|22.8498
13:18:21|22.866
13:18:22|22.8381
13:18:23|22.8519
13:18:24|22.8323
13:18:25|22.8468
13:18:26|22.8469
13:18:27|22.9087
13:18:28|22.9197
13:18:29|22.9438
13:18:30|22.9909
13:18:31|23.
13:18:32|23.
13:18:33|22.9952
13:18:34|23.
13:18:35|22.9997
13:18:36|23.
13:18:37|22.981
13:18:38|22.9476
13:18:39|22.8812
13:18:40|22.8772
13:18:41|22.8826
13:18:42|22.9
13:18:43|22.9062
13:18:44|22.9067
13:18:45|22.8953
13:18:46|22.9064
13:18:47|22.9049
13:18:48|22.8722
13:18:49|22.8906
13:18:50|22.89
13:18:51|22.8906
13:18:52|22.9061
13:18:53|22.8997
13:18:54|22.8915
13:18:55|22.8878
13:18:56|22.9
13:18:57|22.9
13:18:58|22.8999
13:18:59|22.9
13:19:00|22.8905
13:19:01|22.8828
13:19:02|22.8743
13:19:03|22.7924
13:19:04|22.7555
13:19:05|22.7777
13:19:06|22.7801
13:19:07|22.7975
13:19:08|22.7858
13:19:09|22.8124
13:19:10|22.8393
13:19:11|22.8345
13:19:12|22.7857
13:19:13|22.8001
13:19:14|22.8
13:19:15|22.7996
13:19:16|22.8134
13:19:17|22.8706
13:19:18|22.8672
13:19:19|22.8621
13:19:20|22.8657
13:19:22|22.8657
13:19:24|22.8484
13:19:25|22.8191
13:19:26|22.8481
13:19:27|22.8403
13:19:33|22.8007
13:19:33|22.7989
13:19:34|22.7805
13:19:35|22.7996
13:19:36|22.8001
13:19:37|22.8139
13:19:38|22.803
13:19:39|22.8172
13:19:40|22.8065
13:19:41|22.8196
13:19:42|22.8172
13:19:43|22.8065
13:19:44|22.834
13:19:45|22.8504
13:19:46|22.8607
13:19:47|22.8556
13:19:48|22.8411
13:19:49|22.8555
13:19:50|22.8419
13:19:51|22.8368
13:19:52|22.8382
13:19:53|22.8377
13:19:54|22.837
13:19:55|22.8379
13:19:56|22.814
13:19:57|22.8353
13:19:58|22.84
13:19:59|22.8378
13:20:00|22.8517
13:20:01|22.9233
13:20:02|22.9237
13:20:03|22.9398
13:20:04|23.
13:20:06|23.1
13:20:07|23.1013
13:20:08|23.1419
13:20:08|23.1051
13:20:10|23.1365
13:20:10|23.1251
13:20:12|23.0782
13:20:13|23.0876
13:20:13|23.0494
13:20:15|23.01
13:20:16|23.0014
13:20:16|23.0079
13:20:17|23.0464
13:20:19|23.
13:20:20|22.9991
13:20:21|22.9833
13:20:22|22.9965
13:20:23|22.9954
13:20:24|22.9997
13:20:25|22.9997
13:20:27|23.0446
13:20:28|23.0495
13:20:28|23.0525
13:20:30|23.0446
13:20:30|23.0446
13:20:32|23.0635
13:20:32|23.0634
13:20:33|23.0472
13:20:34|23.081
13:20:35|23.083
13:20:36|23.1175
13:20:37|23.15
13:20:38|23.1297
13:20:40|23.1214
13:20:40|23.1153
13:20:42|23.081
13:20:42|23.0947
13:20:43|23.0648
13:20:44|22.9998
13:20:45|22.9779
13:20:46|22.9236
13:20:47|22.9192
13:20:49|22.9192
13:20:49|22.8981
13:20:50|22.9394
13:20:51|22.9391
13:20:52|22.9397
13:20:53|22.9247
13:20:54|22.9258
13:20:56|22.9393
13:20:56|22.928
13:20:57|22.9577
13:20:59|22.984
13:20:59|23.0368
13:21:01|23.0367
13:21:01|23.0745
13:21:03|23.0668
13:21:03|22.9997
13:21:04|23.
13:21:05|22.9844
13:21:06|23.0732
13:21:07|23.0732
13:21:08|23.064
13:21:09|23.0511
13:21:10|23.0599
13:21:11|23.042
13:21:12|22.9866
13:21:13|22.9726
13:21:14|22.9609
13:21:15|22.9609
13:21:16|22.9758
13:21:17|22.9758
13:21:19|22.9758
13:21:20|22.9609
13:21:21|22.9755
13:21:22|22.9998
13:21:23|23.01
13:21:25|23.0386
13:21:26|23.0319
13:21:27|23.0137
13:21:28|22.9999
13:21:29|22.9949
13:21:30|22.92
13:21:31|22.7996
13:21:32|22.7644
13:21:33|22.7112
13:21:34|22.7061
13:21:35|22.6994
13:21:36|22.7
13:21:37|22.7013
13:21:38|22.7922
13:21:39|22.7827
13:21:40|22.7658
13:21:41|22.8008
13:21:42|22.8311
13:21:43|22.8386
13:21:44|22.8635
13:21:45|22.8578
13:21:46|22.8576
13:21:47|22.8378
13:21:48|22.833
13:21:49|22.8426
13:21:50|22.8603
13:21:51|22.8669
13:21:52|22.8667
13:21:53|22.8872
13:21:54|22.8685
13:21:55|22.8679
13:21:56|22.8649
13:21:57|22.802
13:21:58|22.7874
13:21:59|22.7852
13:22:00|22.7816
13:22:01|22.7876
13:22:02|22.8091
13:22:03|22.8121
13:22:04|22.8924
13:22:05|22.8676
13:22:06|22.8858
13:22:07|22.8693
13:22:08|22.8978
13:22:09|22.8891
13:22:10|22.8675
13:22:11|22.8827
13:22:12|22.8675
13:22:13|22.8676
13:22:14|22.8
13:22:15|22.8
13:22:16|22.8336
13:22:17|22.8072
13:22:18|22.88
13:22:19|22.9079
13:22:20|22.8627
13:22:21|22.8717
13:22:22|22.8694
13:22:23|22.8677
13:22:24|22.8727
13:22:26|22.8927
13:22:27|22.8633
13:22:28|22.8637
13:22:29|22.8508
13:22:31|22.8482
13:22:32|22.8582
13:22:32|22.8592
13:22:33|22.8568
13:22:35|22.8549
13:22:36|22.8518
13:22:37|22.8
13:22:38|22.8
13:22:39|22.7999
13:22:40|22.8
13:22:41|22.8326
13:22:42|22.8489
13:22:43|22.8472
13:22:44|22.8065
13:22:45|22.8216
13:22:46|22.8038
13:22:47|22.8312
13:22:48|22.8437
13:22:49|22.8247
13:22:50|22.8673
13:22:51|22.8643
13:22:52|22.8675
13:22:53|22.8699
13:22:55|22.8406
13:22:55|22.8488
13:22:56|22.8407
13:22:57|22.8406
13:22:59|22.8263
13:22:59|22.8439
13:23:01|22.8406
13:23:01|22.8369
13:23:02|22.8245
13:23:03|22.8221
13:23:04|22.8206
13:23:06|22.8232
13:23:06|22.8057
13:23:08|22.79
13:23:08|22.7997
13:23:09|22.7861
13:23:11|22.7979
13:23:11|22.7379
13:23:12|22.7802
13:23:13|22.7691
13:23:14|22.7069
13:23:15|22.7282
13:23:16|22.7
13:23:17|22.6984
13:23:18|22.646
13:23:19|22.7051
13:23:21|22.7064
13:23:22|22.7079
13:23:23|22.6987
13:23:24|22.6903
13:23:25|22.6946
13:23:26|22.6798
13:23:28|22.6878
13:23:29|22.6856
13:23:30|22.7255
13:23:30|22.7085
13:23:32|22.7262
13:23:33|22.7012
13:23:34|22.75
13:23:35|22.7262
13:23:36|22.7643
13:23:37|22.7795
13:23:38|22.7454
13:23:39|22.75
13:23:40|22.7409
13:23:41|22.7408
13:23:42|22.7503
13:23:43|22.7277
13:23:43|22.7518
13:23:44|22.7272
13:23:46|22.75
13:23:47|22.7274
13:23:48|22.7406
13:23:49|22.7
13:23:50|22.6992
13:23:51|22.6998
13:23:51|22.7
13:23:53|22.6986
13:23:54|22.6921
13:23:55|22.6988
13:23:56|22.6997
13:23:57|22.6916
13:23:58|22.6994
13:23:59|22.6991
13:23:59|22.6987
13:24:00|22.6912
13:24:02|22.7
13:24:03|22.6997
13:24:04|22.6997
13:24:05|22.7142
13:24:06|22.7295
13:24:07|22.7297
13:24:08|22.7001
13:24:08|22.7187
13:24:10|22.6982
13:24:10|22.7115
13:24:12|22.7132
13:24:12|22.7115
13:24:14|22.7111
13:24:14|22.6988
13:24:16|22.69
13:24:17|22.6435
13:24:17|22.6456
13:24:19|22.5005
13:24:20|22.6061
13:24:21|22.6313
13:24:22|22.5925
13:24:22|22.5999
13:24:24|22.6317
13:24:24|22.6316
13:24:26|22.6316
13:24:28|22.6267
13:24:28|22.6196
13:24:29|22.6259
13:24:31|22.4723
13:24:32|22.5419
13:24:33|22.5097
13:24:34|22.4501
13:24:35|22.4499
13:24:36|22.4308
13:24:37|22.3509
13:24:38|22.4296
13:24:39|22.4
13:24:40|22.3836
13:24:41|22.3779
13:24:42|22.3833
13:24:43|22.3545
13:24:44|22.3759
13:24:45|22.3331
13:24:46|22.3753
13:24:47|22.3301
13:24:48|22.3304
13:24:49|22.342
13:24:50|22.3301
13:24:51|22.2223
13:24:52|22.0848
13:24:53|22.0377
13:24:54|21.8048
13:24:55|21.8581
13:24:56|21.8468
13:24:57|21.8469
13:24:58|21.8256
13:24:59|21.8444
13:25:01|21.7988
13:25:01|21.8329
13:25:02|21.8171
13:25:03|21.8257
13:25:04|21.885
13:25:05|21.923
13:25:06|21.9242
13:25:07|21.9949
13:25:09|22.0001
13:25:10|22.0773
13:25:11|22.0566
13:25:12|22.0511
13:25:14|22.0249
13:25:14|22.1092
13:25:16|22.0823
13:25:16|22.0752
13:25:17|22.0984
13:25:19|22.1379
13:25:19|22.1113
13:25:20|22.1683
13:25:21|22.1515
13:25:22|22.1787
13:25:24|22.1887
13:25:25|22.1943
13:25:26|22.2655
13:25:27|22.2474
13:25:28|22.253
13:25:29|22.2454
13:25:30|22.2712
13:25:31|22.1981
13:25:32|22.1873
13:25:33|22.1822
13:25:34|22.2371
13:25:35|22.1313
13:25:36|22.1345
13:25:37|22.0997
13:25:38|22.1
13:25:39|22.0238
13:25:40|22.1067
13:25:41|22.0714
13:25:42|22.0882
13:25:43|22.1317
13:25:44|22.2
13:25:45|22.0863
13:25:46|22.1034
13:25:47|22.0881
13:25:48|22.086
13:25:49|22.0882
13:25:50|22.0705
13:25:51|22.0867
13:25:52|22.1001
13:25:53|22.1
13:25:54|22.1157
13:25:55|22.0876
13:25:56|22.08
13:25:57|22.0664
13:25:58|22.0832
13:25:59|22.076
13:26:00|22.0761
13:26:01|22.0791
13:26:02|22.0812
13:26:03|22.0762
13:26:04|22.0888
13:26:05|22.1
13:26:06|22.0842
13:26:07|22.088
13:26:08|22.0519
13:26:09|22.0812
13:26:10|22.0519
13:26:11|22.0485
13:26:13|22.0866
13:26:13|22.0999
13:26:14|22.0706
13:26:15|22.0519
13:26:16|22.0515
13:26:17|22.0539
13:26:18|22.0683
13:26:19|22.0784
13:26:20|22.0515
13:26:21|22.0721
13:26:22|22.0942
13:26:24|22.1
13:26:24|22.1117
13:26:25|22.1694
13:26:26|22.1568
13:26:28|22.1503
13:26:29|22.156
13:26:30|22.1687
13:26:32|22.1793
13:26:33|22.1741
13:26:33|22.156
13:26:34|22.1807
13:26:36|22.2
13:26:37|22.1886
13:26:38|22.1994
13:26:39|22.2
13:26:39|22.2012
13:26:40|22.2233
13:26:41|22.2378
13:26:43|22.2212
13:26:43|22.2212
13:26:45|22.2345
13:26:46|22.2445
13:26:46|22.261
13:26:47|22.2619
13:26:48|22.2559
13:26:50|22.2528
13:26:51|22.2257
13:26:51|22.2615
13:26:52|22.2597
13:26:53|22.2453
13:26:55|22.2454
13:26:55|22.2597
13:26:56|22.2455
13:26:58|22.2046
13:26:59|22.2042
13:27:00|22.211
13:27:01|22.2343
13:27:02|22.2424
13:27:03|22.2327
13:27:04|22.2425
13:27:05|22.2424
13:27:06|22.2445
13:27:07|22.2455
13:27:08|22.2445
13:27:09|22.2235
13:27:10|22.2619
13:27:11|22.24
13:27:12|22.24
13:27:13|22.2434
13:27:14|22.2518
13:27:15|22.2699
13:27:16|22.2615
13:27:17|22.2669
13:27:18|22.2565
13:27:19|22.2539
13:27:20|22.2574
13:27:21|22.2709
13:27:22|22.2709
13:27:23|22.2907
13:27:24|22.2993
13:27:25|22.2999
13:27:26|22.2998
13:27:27|22.306
13:27:28|22.3208
13:27:29|22.3223
13:27:31|22.3148
13:27:31|22.3706
13:27:33|22.4446
13:27:34|22.4347
13:27:36|22.5181
13:27:37|22.5389
13:27:37|22.5567
13:27:39|22.5805
13:27:39|22.5904
13:27:41|22.6001
13:27:42|22.6001
13:27:43|22.6107
13:27:44|22.6001
13:27:45|22.599
13:27:46|22.5922
13:27:47|22.5567
13:27:47|22.5368
13:27:49|22.5175
13:27:50|22.549
13:27:52|22.5395
13:27:52|22.5004
13:27:53|22.5175
13:27:54|22.5035
13:27:55|22.5015
13:27:57|22.5038
13:27:58|22.5038
13:27:59|22.552
13:28:00|22.5415
13:28:01|22.5808
13:28:02|22.5681
13:28:03|22.5794
13:28:04|22.5967
13:28:05|22.5975
13:28:06|22.5453
13:28:07|22.5473
13:28:08|22.5329
13:28:09|22.544
13:28:11|22.521
13:28:11|22.4801
13:28:13|22.4569
13:28:14|22.4778
13:28:14|22.4997
13:28:15|22.5339
13:28:16|22.5047
13:28:18|22.5101
13:28:19|22.505
13:28:20|22.5196
13:28:21|22.5074
13:28:22|22.5404
13:28:23|22.5247
13:28:24|22.5223
13:28:25|22.5389
13:28:26|22.5246
13:28:27|22.5213
13:28:28|22.5251
13:28:29|22.5166
13:28:31|22.5018
13:28:32|22.5
13:28:34|22.5008
13:28:34|22.5055
13:28:35|22.5077
13:28:37|22.5153
13:28:38|22.5081
13:28:40|22.5196
13:28:40|22.521
13:28:41|22.5101
13:28:43|22.5099
13:28:43|22.5098
13:28:44|22.5101
13:28:45|22.5153
13:28:47|22.5156
13:28:47|22.5069
13:28:48|22.5067
13:28:49|22.5069
13:28:50|22.5001
13:28:51|22.5
13:28:52|22.5
13:28:53|22.5049
13:28:54|22.5046
13:28:55|22.5004
13:28:56|22.5001
13:28:57|22.5
13:28:59|22.5048
13:29:00|22.5001
13:29:01|22.5
13:29:02|22.4538
13:29:03|22.4499
13:29:04|22.4367
13:29:05|22.434
13:29:06|22.432
13:29:07|22.4001
13:29:09|22.3444
13:29:10|22.3691
13:29:10|22.281
13:29:12|22.3
13:29:12|22.3284
13:29:13|22.3139
13:29:15|22.3205
13:29:15|22.3139
13:29:16|22.3345
13:29:17|22.3499
13:29:18|22.3453
13:29:19|22.3289
13:29:20|22.3361
13:29:21|22.3397
13:29:22|22.342
13:29:24|22.3007
13:29:24|22.3264
13:29:25|22.3038
13:29:26|22.2754
13:29:27|22.2999
13:29:28|22.2957
13:29:29|22.3199
13:29:30|22.285
13:29:32|22.2491
13:29:33|22.2744
13:29:34|22.2832
13:29:36|22.3056
13:29:37|22.2892
13:29:38|22.2902
13:29:39|22.29
13:29:40|22.2968
13:29:41|22.3085
13:29:42|22.3372
13:29:43|22.3227
13:29:44|22.2899
13:29:45|22.3049
13:29:46|22.3366
13:29:47|22.3241
13:29:48|22.338
13:29:49|22.3001
13:29:50|22.2899
13:29:51|22.267
13:29:52|22.2371
13:29:53|22.2669
13:29:54|22.3213
13:29:55|22.3
13:29:56|22.2865
13:29:57|22.3236
13:29:58|22.3009
13:29:59|22.3046
13:30:00|22.3236
13:30:01|22.3264
13:30:02|22.3503
13:30:03|22.3057
13:30:04|22.3049
13:30:05|22.3062
13:30:06|22.3297
13:30:07|22.3395
13:30:08|22.3348
13:30:09|22.3048
13:30:10|22.3045
13:30:11|22.3191
13:30:12|22.3052
13:30:13|22.3
13:30:14|22.3118
13:30:15|22.328
13:30:16|22.3199
13:30:17|22.3294
13:30:18|22.3539
13:30:19|22.3707
13:30:20|22.3662
13:30:21|22.3386
13:30:22|22.3585
13:30:23|22.3718
13:30:24|22.3531
13:30:25|22.3532
13:30:26|22.3712
13:30:27|22.353
13:30:28|22.3696
13:30:29|22.3806
13:30:30|22.3856
13:30:32|22.4
13:30:33|22.4309
13:30:35|22.4309
13:30:35|22.4309
13:30:37|22.6713
13:30:38|22.6834
13:30:39|22.6713
13:30:40|22.6783
13:30:41|22.6985
13:30:42|22.7324
13:30:43|22.6953
13:30:44|22.6836
13:30:45|22.7089
13:30:46|22.7
13:30:47|22.7476
13:30:48|22.7158
13:30:50|22.7396
13:30:50|22.711
13:30:51|22.7123
13:30:52|22.6988
13:30:53|22.6996
13:30:54|22.6969
13:30:55|22.6884
13:30:56|22.6557
13:30:57|22.6123
13:30:58|22.6102
13:30:59|22.6271
13:31:00|22.5679
13:31:01|22.5732
13:31:02|22.5758
13:31:03|22.6545
13:31:04|22.6082
13:31:05|22.649
13:31:06|22.6593
13:31:07|22.6618
13:31:09|22.6428
13:31:09|22.6593
13:31:11|22.666
13:31:11|22.6708
13:31:13|22.6723
13:31:14|22.7
13:31:15|22.6985
13:31:15|22.6906
13:31:17|22.6604
13:31:18|22.6801
13:31:19|22.7025
13:31:20|22.7093
13:31:21|22.7625
13:31:21|22.7747
13:31:23|22.7136
13:31:24|22.7106
13:31:24|22.7511
13:31:26|22.7441
13:31:26|22.7656
13:31:28|22.726
13:31:29|22.7486
13:31:30|22.7253
13:31:31|22.7281
13:31:32|22.7278
13:31:33|22.7347
13:31:34|22.7251
13:31:36|22.7404
13:31:37|22.7102
13:31:38|22.6955
13:31:39|22.72
13:31:40|22.7043
13:31:41|22.7105
13:31:43|22.6995
13:31:43|22.6902
13:31:44|22.6957
13:31:45|22.6844
13:31:46|22.6919
13:31:48|22.6909
13:31:49|22.717
13:31:49|22.7132
13:31:50|22.7046
13:31:52|22.72
13:31:52|22.7092
13:31:54|22.7015
13:31:55|22.7122
13:31:55|22.7267
13:31:56|22.7269
13:31:58|22.7234
13:31:58|22.8
13:31:59|22.7649
13:32:00|22.7376
13:32:01|22.7735
13:32:02|22.7752
13:32:03|22.7867
13:32:04|22.7496
13:32:05|22.7653
13:32:06|22.7551
13:32:07|22.7546
13:32:08|22.7651
13:32:10|22.7799
13:32:10|22.7677
13:32:11|22.7444
13:32:12|22.7812
13:32:13|22.7653
13:32:14|22.776
13:32:15|22.7733
13:32:17|22.7798
13:32:17|22.7649
13:32:19|22.7794
13:32:19|22.7669
13:32:20|22.7382
13:32:21|22.7504
13:32:22|22.7646
13:32:23|22.75
13:32:24|22.7491
13:32:25|22.7546
13:32:26|22.7336
13:32:27|22.6994
13:32:29|22.6986
13:32:29|22.7443
13:32:31|22.7253
13:32:31|22.725
13:32:32|22.6906
13:32:34|22.7
13:32:35|22.6929
13:32:37|22.6901
13:32:38|22.6887
13:32:38|22.6692
13:32:39|22.6704
13:32:41|22.6779
13:32:43|22.6893
13:32:43|22.683
13:32:44|22.6867
13:32:45|22.6988
13:32:46|22.6816
13:32:47|22.6867
13:32:48|22.7
13:32:49|22.6884
13:32:50|22.7
13:32:51|22.6926
13:32:52|22.7
13:32:53|22.6999
13:32:54|22.6989
13:32:55|22.6999
13:32:56|22.7
13:32:57|22.725
13:32:58|22.716
13:32:59|22.7136
13:33:00|22.7176
13:33:01|22.7058
13:33:02|22.7
13:33:03|22.7111
13:33:04|22.711
13:33:05|22.7006
13:33:06|22.711
13:33:07|22.7009
13:33:08|22.7106
13:33:09|22.7
13:33:11|22.7023
13:33:11|22.7015
13:33:12|22.7014
13:33:13|22.7
13:33:14|22.7101
13:33:15|22.725
13:33:16|22.7061
13:33:17|22.7121
13:33:18|22.713
13:33:19|22.7216
13:33:20|22.7157
13:33:21|22.7131
13:33:22|22.7212
13:33:23|22.7147
13:33:24|22.73
13:33:25|22.7304
13:33:26|22.7298
13:33:27|22.73
13:33:28|22.7301
13:33:29|22.7279
13:33:30|22.72
13:33:31|22.7294
13:33:32|22.7291
13:33:33|22.7187
13:33:34|22.72
13:33:36|22.7221
13:33:36|22.7199
13:33:39|22.7194
13:33:39|22.7225
13:33:40|22.7321
13:33:41|22.7397
13:33:43|22.7221
13:33:44|22.7245
13:33:45|22.7225
13:33:45|22.73
13:33:47|22.7254
13:33:47|22.7342
13:33:48|22.7487
13:33:50|22.7378
13:33:51|22.7377
13:33:52|22.7376
13:33:53|22.73
13:33:54|22.7375
13:33:55|22.7267
13:33:56|22.7276
13:33:57|22.7368
13:33:58|22.7356
13:33:59|22.7297
13:34:00|22.7256
13:34:01|22.7255
13:34:02|22.7362
13:34:03|22.7301
13:34:04|22.7269
13:34:05|22.74
13:34:06|22.7487
13:34:07|22.7316
13:34:08|22.74
13:34:09|22.7396
13:34:10|22.7377
13:34:11|22.7358
13:34:12|22.74
13:34:13|22.7321
13:34:14|22.7398
13:34:15|22.7256
13:34:16|22.7669
13:34:17|22.7501
13:34:18|22.79
13:34:19|22.7867
13:34:20|22.7744
13:34:22|22.7675
13:34:22|22.7675
13:34:23|22.73
13:34:24|22.7667
13:34:25|22.7693
13:34:26|22.7692
13:34:27|22.7693
13:34:28|22.763
13:34:29|22.769
13:34:30|22.8088
13:34:31|22.811
13:34:32|22.8
13:34:33|22.808
13:34:34|22.8
13:34:35|22.7944
13:34:37|22.785
13:34:38|22.7783
13:34:40|22.7774
13:34:41|22.7989
13:34:42|22.811
13:34:43|22.8069
13:34:44|22.8219
13:34:45|22.8065
13:34:46|22.7923
13:34:47|22.8243
13:34:48|22.8138
13:34:49|22.8146
13:34:50|22.7868
13:34:51|22.8041
13:34:52|22.8248
13:34:53|22.8056
13:34:54|22.805
13:34:56|22.8
13:34:56|22.801
13:34:57|22.8071
13:34:58|22.8097
13:35:00|22.8197
13:35:01|22.812
13:35:02|22.8038
13:35:03|22.7702
13:35:05|22.7565
13:35:06|22.6997
13:35:07|22.7159
13:35:08|22.7416
13:35:09|22.741
13:35:10|22.7646
13:35:11|22.7482
13:35:12|22.7766
13:35:13|22.741
13:35:14|22.7487
13:35:15|22.7479
13:35:16|22.7465
13:35:17|22.7349
13:35:18|22.7462
13:35:19|22.7399
13:35:20|22.7397
13:35:21|22.7648
13:35:22|22.7614
13:35:23|22.774
13:35:24|22.775
13:35:25|22.7763
13:35:26|22.7875
13:35:27|22.786
13:35:28|22.7756
13:35:29|22.7454
13:35:30|22.7519
13:35:31|22.75
13:35:32|22.7522
13:35:33|22.7719
13:35:34|22.7551
13:35:35|22.7557
13:35:36|22.7696
13:35:37|22.7605
13:35:39|22.7465
13:35:40|22.7532
13:35:41|22.7675
13:35:42|22.7666
13:35:44|22.7503
13:35:45|22.764
13:35:46|22.7492
13:35:47|22.7495
13:35:48|22.7499
13:35:49|22.7619
13:35:50|22.7629
13:35:51|22.7631
13:35:52|22.7625
13:35:53|22.7629
13:35:54|22.7631
13:35:55|22.7436
13:35:56|22.763
13:35:57|22.7489
13:35:58|22.7488
13:35:59|22.7489
13:36:00|22.7436
13:36:01|22.7486
13:36:02|22.7435
13:36:03|22.7489
13:36:04|22.7489
13:36:05|22.7489
13:36:06|22.7414
13:36:07|22.7488
13:36:08|22.7489
13:36:09|22.7486
13:36:10|22.7488
13:36:11|22.7414
13:36:12|22.7483
13:36:13|22.7333
13:36:14|22.7414
13:36:15|22.7459
13:36:16|22.7459
13:36:17|22.7319
13:36:18|22.7408
13:36:19|22.6567
13:36:20|22.6552
13:36:21|22.6557
13:36:22|22.6171
13:36:23|22.6265
13:36:24|22.6278
13:36:25|22.6311
13:36:26|22.6697
13:36:27|22.6208
13:36:28|22.6123
13:36:29|22.6
13:36:30|22.5048
13:36:31|22.5
13:36:32|22.4882
13:36:33|22.4532
13:36:34|22.3884
13:36:35|22.4032
13:36:36|22.4065
13:36:37|22.37
13:36:38|22.3837
13:36:40|22.3846
13:36:41|22.4111
13:36:43|22.4172
13:36:43|22.4244
13:36:45|22.4709
13:36:46|22.4988
13:36:47|22.5365
13:36:48|22.532
13:36:49|22.5244
13:36:50|22.5565
13:36:51|22.5572
13:36:52|22.5149
13:36:53|22.5
13:36:55|22.55
13:36:55|22.5368
13:36:56|22.5369
13:36:57|22.5044
13:36:59|22.5091
13:36:59|22.5099
13:37:01|22.5087
13:37:02|22.5044
13:37:02|22.5368
13:37:03|22.5497
13:37:05|22.551
13:37:05|22.551
13:37:06|22.5423
13:37:08|22.5292
13:37:08|22.5441
13:37:09|22.5357
13:37:10|22.5079
13:37:11|22.4555
13:37:12|22.5114
13:37:13|22.5093
13:37:14|22.4933
13:37:15|22.4919
13:37:17|22.5086
13:37:17|22.5126
13:37:18|22.5653
13:37:20|22.541
13:37:20|22.5233
13:37:21|22.6008
13:37:22|22.5295
13:37:24|22.6223
13:37:24|22.6183
13:37:25|22.531
13:37:27|22.5617
13:37:28|22.5885
13:37:29|22.5952
13:37:30|22.5964
13:37:31|22.6455
13:37:32|22.6183
13:37:33|22.6
13:37:34|22.6407
13:37:35|22.5861
13:37:36|22.6156
13:37:37|22.6278
13:37:38|22.6278
13:37:39|22.6235
13:37:40|22.6281
13:37:42|22.6327
13:37:42|22.5966
13:37:43|22.55
13:37:45|22.6255
13:37:46|22.6177
13:37:47|22.651
13:37:48|22.5508
13:37:49|22.5728
13:37:50|22.5574
13:37:50|22.5345
13:37:52|22.5631
13:37:53|22.5775
13:37:54|22.5
13:37:55|22.499
13:37:56|22.6
13:37:57|22.564
13:37:58|22.6044
13:37:59|22.5649
13:37:59|22.5569
13:38:01|22.5364
13:38:02|22.5778
13:38:03|22.5765
13:38:04|22.5735
13:38:05|22.5569
13:38:06|22.5667
13:38:07|22.563
13:38:08|22.6
13:38:08|22.5727
13:38:09|22.5576
13:38:11|22.57
13:38:11|22.5908
13:38:13|22.5778
13:38:14|22.5912
13:38:14|22.5986
13:38:16|22.5403
13:38:16|22.5573
13:38:18|22.5576
13:38:19|22.5773
13:38:20|22.5837
13:38:21|22.5705
13:38:22|22.5649
13:38:23|22.5776
13:38:24|22.5859
13:38:25|22.5837
13:38:26|22.5837
13:38:27|22.59
13:38:28|22.5875
13:38:30|22.5694
13:38:30|22.5837
13:38:31|22.5838
13:38:32|22.5887
13:38:33|22.6
13:38:34|22.5837
13:38:35|22.5837
13:38:36|22.5844
13:38:37|22.5775
13:38:38|22.5679
13:38:39|22.5837
13:38:41|22.5837
13:38:42|22.5844
13:38:43|22.5853
13:38:44|22.5882
13:38:46|22.5882
13:38:47|22.5839
13:38:47|22.5839
13:38:49|22.6015
13:38:50|22.6094
13:38:51|22.6411
13:38:52|22.63
13:38:53|22.6209
13:38:54|22.6095
13:38:55|22.6225
13:38:56|22.6172
13:38:57|22.6191
13:38:58|22.6176
13:38:59|22.6162
13:39:00|22.62
13:39:01|22.6202
13:39:02|22.6252
13:39:03|22.62
13:39:04|22.6041
13:39:05|22.619
13:39:06|22.5941
13:39:07|22.6
13:39:08|22.6
13:39:09|22.6169
13:39:10|22.6042
13:39:11|22.6141
13:39:12|22.6042
13:39:13|22.6042
13:39:14|22.6041
13:39:15|22.607
13:39:16|22.6089
13:39:17|22.58
13:39:18|22.5953
13:39:19|22.5787
13:39:20|22.6033
13:39:21|22.5959
13:39:22|22.5899
13:39:23|22.5938
13:39:24|22.5775
13:39:25|22.5501
13:39:26|22.5663
13:39:27|22.5838
13:39:28|22.5454
13:39:29|22.5874
13:39:30|22.5547
13:39:31|22.5576
13:39:32|22.55
13:39:33|22.5804
13:39:34|22.5641
13:39:35|22.5527
13:39:36|22.579
13:39:37|22.5717
13:39:38|22.5653
13:39:39|22.5642
13:39:40|22.573
13:39:41|22.5799
13:39:43|22.6474
13:39:45|22.6048
13:39:45|22.6261
13:39:46|22.6089
13:39:47|22.62
13:39:48|22.6156
13:39:49|22.686
13:39:50|22.6344
13:39:52|22.6836
13:39:53|22.6517
13:39:54|22.6782
13:39:55|22.6883
13:39:56|22.6763
13:39:57|22.6882
13:39:58|22.6842
13:39:59|22.6879
13:40:00|22.6796
13:40:01|22.6778
13:40:02|22.6786
13:40:03|22.678
13:40:04|22.695
13:40:05|22.7
13:40:06|22.7
13:40:07|22.696
13:40:08|22.719
13:40:09|22.7516
13:40:10|22.7532
13:40:11|22.7528
13:40:12|22.7516
13:40:13|22.7529
13:40:14|22.75
13:40:15|22.7486
13:40:16|22.7276
13:40:17|22.702
13:40:18|22.7094
13:40:19|22.7445
13:40:20|22.7181
13:40:21|22.7379
13:40:22|22.7481
13:40:23|22.7095
13:40:24|22.728
13:40:25|22.7181
13:40:26|22.709
13:40:27|22.727
13:40:28|22.7305
13:40:29|22.739
13:40:30|22.7
13:40:31|22.7184
13:40:32|22.7187
13:40:33|22.7224
13:40:34|22.7184
13:40:35|22.7103
13:40:36|22.7174
13:40:37|22.7176
13:40:38|22.72
13:40:39|22.7326
13:40:40|22.7388
13:40:41|22.736
13:40:42|22.7241
13:40:43|22.7228
13:40:44|22.7233
13:40:45|22.7231
13:40:47|22.727
13:40:47|22.7367
13:40:48|22.7193
13:40:50|22.7185
13:40:51|22.699
13:40:53|22.6718
13:40:53|22.677
13:40:54|22.6773
13:40:55|22.6773
13:40:56|22.6548
13:40:57|22.625
13:40:58|22.6371
13:40:59|22.65
13:41:00|22.6447
13:41:01|22.6666
13:41:02|22.6541
13:41:03|22.6525
13:41:04|22.6398
13:41:05|22.6379
13:41:06|22.6164
13:41:07|22.6361
13:41:08|22.6032
13:41:09|22.6077
13:41:10|22.5903
13:41:11|22.5876
13:41:12|22.5506
13:41:13|22.5731
13:41:14|22.5384
13:41:15|22.4644
13:41:16|22.4503
13:41:17|22.4403
13:41:18|22.3321
13:41:19|22.3309
13:41:20|22.3298
13:41:21|22.3077
13:41:22|22.2683
13:41:24|22.1615
13:41:25|22.1418
13:41:25|22.169
13:41:26|22.1678
13:41:28|22.2388
13:41:29|22.2186
13:41:29|22.2237
13:41:31|22.2388
13:41:32|22.2209
13:41:33|22.3107
13:41:34|22.3225
13:41:35|22.3222
13:41:35|22.3397
13:41:37|22.3769
13:41:38|22.309
13:41:39|22.3074
13:41:39|22.243
13:41:40|22.2227
13:41:42|22.2301
13:41:43|22.243
13:41:45|22.3086
13:41:45|22.2612
13:41:46|22.2896
13:41:48|22.2938
13:41:48|22.2866
13:41:49|22.2745
13:41:51|22.3
13:41:52|22.2946
13:41:53|22.2937
13:41:54|22.2449
13:41:54|22.309
13:41:55|22.3203
13:41:57|22.3732
13:41:58|22.315
13:41:59|22.3358
13:42:00|22.3
13:42:01|22.302
13:42:02|22.3132
13:42:03|22.3174
13:42:04|22.3288
13:42:04|22.3354
13:42:06|22.3632
13:42:07|22.3569
13:42:08|22.3193
13:42:09|22.3459
13:42:10|22.3655
13:42:11|22.3728
13:42:12|22.3441
13:42:12|22.3508
13:42:14|22.3765
13:42:15|22.389
13:42:16|22.346
13:42:17|22.33
13:42:18|22.33
13:42:18|22.329
13:42:20|22.3296
13:42:20|22.3215
13:42:22|22.3296
13:42:23|22.3262
13:42:24|22.2494
13:42:25|22.2455
13:42:26|22.25
13:42:27|22.2387
13:42:29|22.169
13:42:29|22.192
13:42:30|22.153
13:42:31|22.1622
13:42:32|22.1997
13:42:33|22.0825
13:42:34|22.0981
13:42:35|22.1204
13:42:36|22.123
13:42:37|22.0982
13:42:38|22.1368
13:42:39|22.1414
13:42:40|22.1141
13:42:41|22.1022
13:42:42|22.1004
13:42:43|22.07
13:42:45|22.1021
13:42:47|22.0701
13:42:47|22.0641
13:42:48|22.0593
13:42:49|22.07
13:42:51|22.0396
13:42:52|22.0674
13:42:52|22.0317
13:42:53|22.0596
13:42:54|22.0449
13:42:55|22.068
13:42:57|22.0613
13:42:58|22.1
13:42:59|22.0733
13:43:00|22.0837
13:43:01|22.0894
13:43:02|22.0996
13:43:03|22.0986
13:43:04|22.0846
13:43:05|22.0878
13:43:06|22.0966
13:43:07|22.0749
13:43:08|22.0744
13:43:09|22.0725
13:43:09|22.0723
13:43:11|22.0821
13:43:11|22.0816
13:43:12|22.0969
13:43:13|22.0876
13:43:15|22.1466
13:43:16|22.154
13:43:16|22.2
13:43:18|22.1937
13:43:19|22.1925
13:43:19|22.2
13:43:21|22.2236
13:43:22|22.2643
13:43:22|22.2599
13:43:23|22.2914
13:43:24|22.2537
13:43:26|22.2516
13:43:27|22.2622
13:43:28|22.2687
13:43:28|22.2623
13:43:29|22.2966
13:43:30|22.3007
13:43:32|22.2905
13:43:32|22.2996
13:43:34|22.2984
13:43:34|22.3082
13:43:35|22.3142
13:43:37|22.3083
13:43:38|22.3095
13:43:39|22.3044
13:43:40|22.2844
13:43:41|22.3147
13:43:42|22.3138
13:43:42|22.3083
13:43:44|22.3138
13:43:44|22.3156
13:43:46|22.3138
13:43:48|22.33
13:43:50|22.3147
13:43:50|22.3081
13:43:51|22.2779
13:43:52|22.2329
13:43:53|22.24
13:43:54|22.266
13:43:55|22.1885
13:43:57|22.1697
13:43:57|22.2625
13:43:58|22.2015
13:44:00|22.2302
13:44:00|22.1903
13:44:01|22.2365
13:44:02|22.2288
13:44:03|22.24
13:44:04|22.2621
13:44:05|22.2561
13:44:06|22.2558
13:44:07|22.2443
13:44:08|22.2551
13:44:09|22.24
13:44:10|22.2326
13:44:11|22.2827
13:44:12|22.2779
13:44:13|22.2799
13:44:14|22.3123
13:44:15|22.2782
13:44:16|22.2773
13:44:17|22.2551
13:44:18|22.2608
13:44:19|22.2552
13:44:20|22.2619
13:44:21|22.2608
13:44:22|22.2624
13:44:23|22.2658
13:44:24|22.2659
13:44:25|22.2683
13:44:26|22.2676
13:44:27|22.2622
13:44:28|22.2622
13:44:29|22.2621
13:44:30|22.262
13:44:31|22.2615
13:44:32|22.2622
13:44:33|22.2677
13:44:35|22.2676
13:44:35|22.2677
13:44:36|22.2782
13:44:37|22.2769
13:44:38|22.2622
13:44:39|22.2726
13:44:40|22.2614
13:44:41|22.2676
13:44:42|22.2676
13:44:43|22.2677
13:44:44|22.2539
13:44:45|22.2668
13:44:47|22.2619
13:44:48|22.2677
13:44:50|22.2509
13:44:51|22.242
13:44:52|22.2518
13:44:53|22.2623
13:44:54|22.2676
13:44:55|22.2976
13:44:56|22.3196
13:44:58|22.2943
13:44:58|22.2835
13:45:00|22.2938
13:45:00|22.33
13:45:01|22.2681
13:45:03|22.2939
13:45:03|22.2906
13:45:05|22.3013
13:45:05|22.3013
13:45:06|22.3052
13:45:07|22.3056
13:45:08|22.3075
13:45:09|22.3144
13:45:10|22.3103
13:45:11|22.3245
13:45:13|22.3716
13:45:13|22.4057
13:45:14|22.4
13:45:15|22.3641
13:45:16|22.3941
13:45:17|22.3872
13:45:18|22.3961
13:45:20|22.4217
13:45:21|22.414
13:45:22|22.386
13:45:23|22.3919
13:45:24|22.4229
13:45:25|22.4218
13:45:26|22.4474
13:45:27|22.45
13:45:28|22.4426
13:45:29|22.4496
13:45:30|22.4497
13:45:31|22.4456
13:45:32|22.442
13:45:33|22.4274
13:45:34|22.447
13:45:35|22.4461
13:45:36|22.447
13:45:37|22.45
13:45:39|22.4497
13:45:39|22.4417
13:45:40|22.4497
13:45:41|22.4496
13:45:42|22.4497
13:45:43|22.4497
13:45:44|22.4529
13:45:45|22.46
13:45:46|22.4533
13:45:48|22.475
13:45:49|22.472
13:45:51|22.4721
13:45:51|22.4802
13:45:52|22.491
13:45:54|22.486
13:45:55|22.5
13:45:56|22.4926
13:45:58|22.4997
13:45:58|22.4943
13:45:59|22.4999
13:46:00|22.5
13:46:01|22.5
13:46:02|22.491
13:46:03|22.4999
13:46:05|22.5
13:46:05|22.5
13:46:06|22.4942
13:46:08|22.4877
13:46:08|22.4928
13:46:10|22.493
13:46:10|22.4746
13:46:11|22.4591
13:46:12|22.4689
13:46:13|22.4496
13:46:15|22.45
13:46:15|22.4585
13:46:16|22.4425
13:46:17|22.4417
13:46:19|22.4426
13:46:19|22.4417
13:46:20|22.4001
13:46:21|22.3983
13:46:22|22.3619
13:46:23|22.3557
13:46:24|22.3685
13:46:25|22.3905
13:46:26|22.3702
13:46:27|22.3596
13:46:28|22.3357
13:46:29|22.3758
13:46:30|22.3749
13:46:31|22.3888
13:46:32|22.3663
13:46:33|22.3719
13:46:34|22.3913
13:46:35|22.3773
13:46:36|22.3889
13:46:37|22.3889
13:46:38|22.3596
13:46:39|22.4308
13:46:40|22.45
13:46:42|22.4349
13:46:42|22.4256
13:46:43|22.4441
13:46:44|22.4137
13:46:45|22.4118
13:46:46|22.405
13:46:47|22.3786
13:46:49|22.4272
13:46:49|22.41
13:46:51|22.4011
13:46:52|22.405
13:46:53|22.425
13:46:54|22.4083
13:46:56|22.4
13:46:56|22.4018
13:46:57|22.405
13:46:58|22.4006
13:46:59|22.35
13:47:00|22.3928
13:47:02|22.3927
13:47:03|22.3863
13:47:03|22.3787
13:47:05|22.3753
13:47:06|22.3991
13:47:07|22.4006
13:47:08|22.4006
13:47:09|22.4083
13:47:10|22.4197
13:47:11|22.4188
13:47:12|22.4161
13:47:13|22.4003
13:47:14|22.4083
13:47:15|22.4281
13:47:16|22.4837
13:47:17|22.4676
13:47:18|22.468
13:47:19|22.4496
13:47:20|22.4364
13:47:21|22.464
13:47:22|22.4997
13:47:23|22.4526
13:47:25|22.4541
13:47:25|22.4496
13:47:26|22.4356
13:47:27|22.4602
13:47:28|22.4518
13:47:29|22.4532
13:47:30|22.459
13:47:32|22.4599
13:47:32|22.47
13:47:33|22.4892
13:47:34|22.4987
13:47:35|22.4606
13:47:36|22.4606
13:47:37|22.473
13:47:38|22.4607
13:47:39|22.4726
13:47:41|22.4605
13:47:41|22.4598
13:47:42|22.4565
13:47:43|22.4535
13:47:44|22.48
13:47:45|22.4471
13:47:46|22.473
13:47:47|22.473
13:47:48|22.461
13:47:49|22.4657
13:47:50|22.4444
13:47:52|22.45
13:47:52|22.433
13:47:54|22.4464
13:47:55|22.4298
13:47:55|22.4381
13:47:57|22.4469
13:47:58|22.4334
13:47:59|22.4538
13:48:00|22.4308
13:48:01|22.4228
13:48:02|22.4411
13:48:02|22.4338
13:48:04|22.4338
13:48:05|22.4411
13:48:06|22.4226
13:48:07|22.4245
13:48:08|22.44
13:48:09|22.44
13:48:10|22.44
13:48:11|22.4411
13:48:12|22.4401
13:48:13|22.4407
13:48:13|22.4408
13:48:15|22.4345
13:48:16|22.4408
13:48:17|22.4408
13:48:17|22.4408
13:48:19|22.4408
13:48:20|22.4408
13:48:21|22.4409
13:48:22|22.4408
13:48:23|22.4425
13:48:24|22.4469
13:48:24|22.4427
13:48:26|22.4425
13:48:27|22.4424
13:48:27|22.4424
13:48:29|22.4425
13:48:30|22.4409
13:48:30|22.44
13:48:32|22.44
13:48:32|22.4423
13:48:34|22.4313
13:48:35|22.4409
13:48:36|22.4423
13:48:37|22.4288
13:48:38|22.4268
13:48:39|22.4103
13:48:40|22.4369
13:48:40|22.4159
13:48:41|22.3986
13:48:43|22.3858
13:48:43|22.3999
13:48:45|22.3981
13:48:46|22.4143
13:48:47|22.3996
13:48:48|22.4002
13:48:49|22.3804
13:48:49|22.3951
13:48:51|22.3791
13:48:52|22.3756
13:48:54|22.2804
13:48:54|22.2801
13:48:55|22.2704
13:48:56|22.264
13:48:57|22.2804
13:48:59|22.2801
13:49:00|22.2804
13:49:01|22.2701
13:49:02|22.2701
13:49:03|22.2681
13:49:09|22.2
13:49:10|22.1594
13:49:11|22.173
13:49:12|22.1487
13:49:14|22.1551
13:49:14|22.1345
13:49:15|22.1099
13:49:16|22.0859
13:49:17|22.0907
13:49:18|22.0128
13:49:19|21.9898
13:49:20|21.9965
13:49:21|22.0006
13:49:22|21.993
13:49:23|22.0247
13:49:24|21.9965
13:49:25|22.
13:49:26|21.9999
13:49:28|21.9972
13:49:29|21.9999
13:49:30|21.9933
13:49:31|21.9937
13:49:32|22.0222
13:49:33|22.0772
13:49:34|22.0767
13:49:35|22.0779
13:49:36|22.0873
13:49:37|22.0792
13:49:38|22.0896
13:49:39|22.0902
13:49:40|22.105
13:49:41|22.1345
13:49:42|22.1188
13:49:43|22.1345
13:49:44|22.2218
13:49:45|22.2086
13:49:46|22.1179
13:49:47|22.2373
13:49:48|22.2304
13:49:49|22.2561
13:49:50|22.2534
13:49:51|22.2543
13:49:53|22.2623
13:49:54|22.2651
13:49:56|22.2799
13:49:57|22.37
13:49:58|22.3663
13:49:58|22.37
13:50:00|22.34
13:50:01|22.3626
13:50:02|22.3699
13:50:03|22.3687
13:50:04|22.3685
13:50:05|22.3698
13:50:06|22.3686
13:50:07|22.3694
13:50:08|22.3534
13:50:09|22.3476
13:50:11|22.3497
13:50:12|22.332
13:50:13|22.3238
13:50:13|22.3106
13:50:15|22.3374
13:50:16|22.3229
13:50:17|22.3482
13:50:17|22.3368
13:50:18|22.3144
13:50:20|22.2797
13:50:20|22.3338
13:50:21|22.3368
13:50:23|22.3284
13:50:23|22.3466
13:50:25|22.3368
13:50:26|22.3368
13:50:27|22.194
13:50:28|22.1922
13:50:29|22.2514
13:50:29|22.305
13:50:31|22.276
13:50:31|22.2038
13:50:33|22.2245
13:50:34|22.2514
13:50:35|22.3002
13:50:36|22.2463
13:50:37|22.1965
13:50:38|22.2101
13:50:39|22.256
13:50:40|22.162
13:50:41|22.1887
13:50:43|22.155
13:50:43|22.1425
13:50:44|22.1796
13:50:45|22.2036
13:50:46|22.1796
13:50:47|22.1294
13:50:48|22.1796
13:50:49|22.1627
13:50:50|22.1604
13:50:51|22.1501
13:50:53|22.1608
13:50:54|22.1598
13:50:55|22.1598
13:50:56|22.1477
13:50:57|22.1461
13:50:58|22.1499
13:50:59|22.1431
13:51:00|22.1241
13:51:01|22.1413
13:51:03|22.1337
13:51:03|22.1345
13:51:05|22.1387
13:51:06|22.1127
13:51:07|22.1425
13:51:08|22.1342
13:51:08|22.1239
13:51:09|22.1212
13:51:11|22.1385
13:51:12|22.1282
13:51:13|22.1314
13:51:14|22.1263
13:51:15|22.1233
13:51:16|22.0911
13:51:17|22.0663
13:51:18|22.0865
13:51:19|22.0737
13:51:20|22.0579
13:51:20|22.0158
13:51:22|22.0558
13:51:23|22.0601
13:51:24|22.063
13:51:25|22.0564
13:51:26|22.0653
13:51:27|22.0631
13:51:28|22.0654
13:51:29|22.03
13:51:30|22.0564
13:51:31|22.0549
13:51:32|22.0348
13:51:33|22.0468
13:51:34|22.0256
13:51:35|22.031
13:51:36|22.05
13:51:37|22.0297
13:51:38|22.046
13:51:39|22.0261
13:51:40|22.0051
13:51:41|22.0252
13:51:42|22.005
13:51:43|22.0103
13:51:44|22.0401
13:51:45|22.0266
13:51:46|22.0345
13:51:47|22.0481
13:51:48|22.0228
13:51:49|22.01
13:51:50|22.0195
13:51:51|22.0231
13:51:52|22.0297
13:51:54|22.0301
13:51:56|22.0259
13:51:56|22.0284
13:51:58|22.0114
13:51:59|22.009
13:52:00|22.0019
13:52:01|22.
13:52:02|22.0113
13:52:03|22.0136
13:52:04|22.
13:52:05|21.9854
13:52:06|21.9099
13:52:07|21.9
13:52:08|21.938
13:52:09|21.9355
13:52:10|21.9543
13:52:11|21.9002
13:52:12|21.9383
13:52:13|21.9409
13:52:14|21.9027
13:52:15|21.9269
13:52:16|21.9292
13:52:17|21.8467
13:52:18|21.7748
13:52:19|21.7976
13:52:20|21.7738
13:52:21|21.7689
13:52:22|21.7888
13:52:23|21.7673
13:52:24|21.7503
13:52:25|21.7743
13:52:26|21.7777
13:52:27|21.7768
13:52:28|21.816
13:52:29|21.7501
13:52:30|21.7402
13:52:31|21.7379
13:52:32|21.6889
13:52:33|21.6475
13:52:34|21.6772
13:52:35|21.6993
13:52:36|21.6656
13:52:37|21.699
13:52:38|21.6623
13:52:39|21.6603
13:52:40|21.6606
13:52:41|21.6612
13:52:42|21.6603
13:52:43|21.6603
13:52:44|21.6561
13:52:45|21.6601
13:52:46|21.6204
13:52:47|21.65
13:52:48|21.6308
13:52:49|21.6115
13:52:50|21.6266
13:52:51|21.623
13:52:52|21.6273
13:52:53|21.6334
13:52:54|21.6491
13:52:55|21.6531
13:52:57|21.6552
13:52:58|21.6653
13:52:59|21.6317
13:53:00|21.6274
13:53:01|21.6274
13:53:03|21.6308
13:53:03|21.6274
13:53:04|21.6293
13:53:06|21.6105
13:53:07|21.5786
13:53:08|21.4197
13:53:09|21.3625
13:53:10|21.3251
13:53:11|21.3093
13:53:12|21.3628
13:53:13|21.3543
13:53:14|21.3433
13:53:15|21.3618
13:53:16|21.4287
13:53:17|21.4347
13:53:18|21.443
13:53:19|21.4818
13:53:20|21.4687
13:53:21|21.3789
13:53:22|21.4
13:53:23|21.3987
13:53:24|21.3978
13:53:25|21.3861
13:53:26|21.3795
13:53:27|21.3622
13:53:28|21.35
13:53:29|21.357
13:53:30|21.3251
13:53:31|21.3296
13:53:32|21.3603
13:53:33|21.3461
13:53:34|21.3484
13:53:35|21.3104
13:53:36|21.2836
13:53:37|21.2577
13:53:38|21.2543
13:53:39|21.2501
13:53:40|21.2701
13:53:41|21.2606
13:53:42|21.2349
13:53:43|21.2458
13:53:44|21.22
13:53:45|21.2349
13:53:46|21.202
13:53:47|21.2
13:53:48|21.2286
13:53:49|21.2567
13:53:50|21.2789
13:53:51|21.3172
13:53:52|21.3176
13:53:53|21.3172
13:53:54|21.3833
13:53:55|21.3575
13:53:57|21.3757
13:53:58|21.3883
13:53:58|21.376
13:54:00|21.4
13:54:01|21.42
13:54:02|21.4026
13:54:03|21.4392
13:54:04|21.4612
13:54:05|21.4305
13:54:06|21.4383
13:54:07|21.4416
13:54:08|21.4413
13:54:09|21.4414
13:54:10|21.4834
13:54:11|21.4714
13:54:12|21.4665
13:54:13|21.4926
13:54:14|21.4912
13:54:15|21.5
13:54:16|21.5
13:54:17|21.5366
13:54:18|21.5685
13:54:19|21.5542
13:54:20|21.5446
13:54:21|21.57
13:54:22|21.5524
13:54:23|21.5799
13:54:24|21.5796
13:54:25|21.5697
13:54:26|21.5545
13:54:27|21.5787
13:54:28|21.5762
13:54:29|21.6095
13:54:30|21.626
13:54:31|21.6152
13:54:32|21.5827
13:54:33|21.6006
13:54:34|21.5946
13:54:35|21.5771
13:54:36|21.5913
13:54:37|21.5917
13:54:38|21.6054
13:54:39|21.6
13:54:40|21.5914
13:54:41|21.6001
13:54:42|21.61
13:54:43|21.5781
13:54:44|21.5699
13:54:45|21.5524
13:54:46|21.5183
13:54:47|21.511
13:54:48|21.5
13:54:49|21.4856
13:54:50|21.4631
13:54:51|21.4513
13:54:52|21.4652
13:54:53|21.4188
13:54:54|21.4186
13:54:55|21.4229
13:54:56|21.4152
13:54:57|21.4062
13:54:58|21.4078
13:54:59|21.4152
13:55:00|21.374
13:55:02|21.3348
13:55:03|21.3553
13:55:04|21.3306
13:55:05|21.2996
13:55:06|21.296
13:55:07|21.2757
13:55:08|21.2979
13:55:09|21.3364
13:55:10|21.3655
13:55:11|21.34
13:55:12|21.3631
13:55:12|21.3565
13:55:13|21.346
13:55:15|21.3643
13:55:16|21.3287
13:55:17|21.318
13:55:18|21.3257
13:55:19|21.322
13:55:20|21.3009
13:55:21|21.2985
13:55:21|21.2789
13:55:22|21.237
13:55:24|21.2523
13:55:24|21.2349
13:55:26|21.2303
13:55:26|21.21
13:55:27|21.2094
13:55:28|21.1233
13:55:30|21.1
13:55:31|21.14
13:55:32|21.1489
13:55:33|21.127
13:55:34|21.1061
13:55:35|21.1061
13:55:35|21.1012
13:55:36|21.0704
13:55:38|21.0426
13:55:38|21.0379
13:55:39|21.0485
13:55:41|21.
13:55:41|21.0098
13:55:42|21.
13:55:43|20.997
13:55:45|20.9689
13:55:46|20.9996
13:55:46|21.0326
13:55:48|21.0621
13:55:49|21.0631
13:55:49|21.0715
13:55:51|21.038
13:55:51|21.0497
13:55:53|21.042
13:55:54|21.02
13:55:54|21.0097
13:55:55|21.0004
13:55:56|21.0119
13:55:58|21.
13:55:59|20.9752
13:56:01|20.9684
13:56:01|20.9286
13:56:03|20.931
13:56:04|20.9424
13:56:05|20.9713
13:56:05|20.9397
13:56:06|20.9775
13:56:08|20.9749
13:56:08|20.9999
13:56:10|20.9926
13:56:10|20.9421
13:56:11|20.95
13:56:12|20.9694
13:56:14|20.9416
13:56:15|20.942
13:56:16|20.9087
13:56:17|20.8945
13:56:17|20.9006
13:56:18|20.8349
13:56:19|20.8163
13:56:20|20.8107
13:56:21|20.8328
13:56:22|20.8325
13:56:23|20.8657
13:56:24|20.8676
13:56:26|20.8524
13:56:28|20.8428
13:56:29|20.8662
13:56:29|20.9336
13:56:30|20.9141
13:56:31|20.8991
13:56:32|20.8893
13:56:33|20.8819
13:56:34|20.8754
13:56:35|20.8706
13:56:36|20.8838
13:56:37|20.8754
13:56:38|20.8692
13:56:39|20.8819
13:56:40|20.8693
13:56:41|20.8692
13:56:42|20.8767
13:56:43|20.8528
13:56:44|20.8751
13:56:45|20.8459
13:56:46|20.8355
13:56:47|20.767
13:56:48|20.7516
13:56:49|20.7698
13:56:50|20.7011
13:56:51|20.748
13:56:52|20.7417
13:56:53|20.7354
13:56:54|20.6422
13:56:55|20.7298
13:56:56|20.748
13:56:57|20.7779
13:56:58|20.8154
13:56:59|20.7925
13:57:00|20.7946
13:57:02|20.7
13:57:03|20.7582
13:57:04|20.7469
13:57:05|20.7
13:57:06|20.8004
13:57:07|20.8207
13:57:08|20.8045
13:57:09|20.7839
13:57:10|20.8004
13:57:11|20.7711
13:57:12|20.8394
13:57:14|20.8543
13:57:15|20.8464
13:57:15|20.862
13:57:17|20.8767
13:57:17|20.8979
13:57:18|20.9001
13:57:19|20.9188
13:57:20|20.9693
13:57:22|20.9897
13:57:23|20.9997
13:57:23|21.0046
13:57:24|21.0235
13:57:25|21.0238
13:57:26|21.0457
13:57:27|21.0159
13:57:28|21.0575
13:57:30|21.0469
13:57:30|21.0496
13:57:31|21.04
13:57:32|21.0574
13:57:34|21.07
13:57:34|21.0571
13:57:36|21.0717
13:57:36|21.0803
13:57:37|21.0998
13:57:38|21.1
13:57:39|21.1238
13:57:40|21.1261
13:57:41|21.1492
13:57:42|21.1479
13:57:43|21.1367
13:57:45|21.1438
13:57:46|21.1355
13:57:47|21.1367
13:57:48|21.1088
13:57:49|21.0987
13:57:50|21.0556
13:57:51|20.9983
13:57:52|20.9706
13:57:53|20.9338
13:57:54|20.9942
13:57:55|21.0192
13:57:56|21.023
13:57:57|21.
13:57:58|21.0242
13:57:59|21.0258
13:58:00|21.0558
13:58:02|21.0407
13:58:03|21.0696
13:58:04|21.0776
13:58:05|21.0956
13:58:07|21.15
13:58:08|21.1626
13:58:09|21.1587
13:58:09|21.2231
13:58:11|21.2037
13:58:11|21.1995
13:58:12|21.2232
13:58:13|21.2232
13:58:14|21.2329
13:58:16|21.2723
13:58:17|21.2336
13:58:17|21.2
13:58:18|21.1785
13:58:19|21.1558
13:58:21|21.1818
13:58:22|21.2
13:58:23|21.2638
13:58:24|21.2531
13:58:24|21.2154
13:58:25|21.3
13:58:27|21.2729
13:58:27|21.2447
13:58:29|21.2175
13:58:30|21.2826
13:58:31|21.2358
13:58:32|21.2422
13:58:33|21.2421
13:58:34|21.25
13:58:35|21.2416
13:58:37|21.2394
13:58:37|21.2431
13:58:38|21.2497
13:58:39|21.283
13:58:40|21.2429
13:58:41|21.2671
13:58:42|21.2692
13:58:43|21.272
13:58:44|21.2635
13:58:45|21.25
13:58:46|21.1514
13:58:47|21.1396
13:58:48|21.1514
13:58:49|21.1514
13:58:50|21.1514
13:58:51|21.198
13:58:52|21.1924
13:58:53|21.2474
13:58:54|21.2385
13:58:55|21.2096
13:58:56|21.2131
13:58:57|21.2132
13:58:58|21.2275
13:58:59|21.1979
13:59:01|21.2299
13:59:02|21.2217
13:59:02|21.2122
13:59:04|21.2101
13:59:05|21.2125
13:59:06|21.227
13:59:07|21.239
13:59:08|21.2489
13:59:09|21.2982
13:59:10|21.372
13:59:11|21.3783
13:59:12|21.3997
13:59:13|21.3917
13:59:14|21.4019
13:59:15|21.4111
13:59:16|21.4482
13:59:17|21.4461
13:59:18|21.4495
13:59:18|21.4645
13:59:20|21.4696
13:59:21|21.4738
13:59:22|21.402
13:59:23|21.4183
13:59:24|21.4524
13:59:24|21.4255
13:59:26|21.4502
13:59:27|21.4522
13:59:28|21.442
13:59:29|21.45
13:59:30|21.4482
13:59:30|21.4689
13:59:32|21.452
13:59:33|21.4565
13:59:35|21.4817
13:59:35|21.5644
13:59:36|21.5291
13:59:37|21.5742
13:59:38|21.5759
13:59:39|21.6597
13:59:40|21.6492
13:59:41|21.5953
13:59:43|21.6135
13:59:44|21.6285
13:59:44|21.6595
13:59:46|21.6448
13:59:47|21.6138
13:59:48|21.5723
13:59:48|21.5665
13:59:50|21.5651
13:59:50|21.5744
13:59:51|21.6032
13:59:53|21.5955
13:59:54|21.577
13:59:55|21.6029
13:59:56|21.612
13:59:56|21.6031
13:59:58|21.5867
13:59:59|21.5944
13:59:59|21.6031
14:00:01|21.5867
14:00:02|21.5976
14:00:03|21.5652
14:00:04|21.5811
14:00:05|21.5737
14:00:06|21.56
14:00:07|21.5532
14:00:08|21.5386
14:00:09|21.5423
14:00:10|21.537
14:00:11|21.5081
14:00:12|21.5148
14:00:13|21.5024
14:00:14|21.5374
14:00:15|21.5344
14:00:16|21.5
14:00:17|21.5355
14:00:18|21.533
14:00:19|21.5157
14:00:20|21.5132
14:00:21|21.5126
14:00:22|21.5058
14:00:23|21.5033
14:00:24|21.5248
14:00:25|21.5245
14:00:26|21.5345
14:00:27|21.5356
14:00:28|21.5392
14:00:29|21.5845
14:00:30|21.5454
14:00:31|21.5371
14:00:32|21.5644
14:00:33|21.5813
14:00:34|21.5638
14:00:35|21.5781
14:00:36|21.5826
14:00:37|21.5846
14:00:38|21.5802
14:00:39|21.6182
14:00:40|21.6363
14:00:41|21.65
14:00:42|21.6737
14:00:43|21.7334
14:00:44|21.7572
14:00:45|21.7322
14:00:46|21.6993
14:00:47|21.7452
14:00:48|21.757
14:00:49|21.8216
14:00:50|21.8175
14:00:51|21.8206
14:00:52|21.8372
14:00:53|21.8327
14:00:54|21.8658
14:00:55|21.8664
14:00:56|21.8976
14:00:57|21.898
14:00:58|21.8903
14:00:59|21.891
14:01:00|21.8595
14:01:01|21.8149
14:01:03|21.8147
14:01:04|21.8301
14:01:05|21.861
14:01:06|21.8495
14:01:07|21.8617
14:01:08|21.8801
14:01:09|21.8904
14:01:10|21.8764
14:01:11|21.8806
14:01:12|21.891
14:01:13|21.8904
14:01:14|21.8905
14:01:15|21.9006
14:01:16|21.9
14:01:17|21.9229
14:01:19|21.9002
14:01:19|21.9333
14:01:20|21.9373
14:01:21|21.9665
14:01:22|21.9623
14:01:23|21.9662
14:01:24|21.9885
14:01:25|21.99
14:01:26|21.9938
14:01:27|21.9696
14:01:29|21.9619
14:01:29|21.9479
14:01:31|21.9342
14:01:31|21.9382
14:01:32|21.8974
14:01:33|21.9366
14:01:35|21.9468
14:01:35|21.9468
14:01:36|21.965
14:01:37|21.9627
14:01:38|21.9713
14:01:40|21.9681
14:01:40|21.9552
14:01:41|21.9697
14:01:42|21.9779
14:01:44|21.9747
14:01:45|21.9857
14:01:45|21.981
14:01:46|21.9764
14:01:47|21.9821
14:01:48|21.978
14:01:50|21.9841
14:01:50|21.9853
14:01:52|21.9874
14:01:52|21.9859
14:01:53|21.9879
14:01:54|21.9892
14:01:56|21.9893
14:01:57|21.9892
14:01:57|21.9991
14:01:58|21.9991
14:01:59|22.
14:02:00|22.
14:02:01|22.
14:02:02|22.0034
14:02:04|22.0397
14:02:05|22.0376
14:02:06|22.0308
14:02:07|22.013
14:02:08|22.0489
14:02:09|22.0752
14:02:10|22.0974
14:02:11|22.0906
14:02:12|22.1331
14:02:13|22.1333
14:02:14|22.1432
14:02:15|22.1847
14:02:16|22.1668
14:02:17|22.1847
14:02:18|22.1794
14:02:19|22.1962
14:02:20|22.1708
14:02:21|22.1346
14:02:22|22.1586
14:02:23|22.1365
14:02:24|22.1309
14:02:25|22.1365
14:02:26|22.1816
14:02:27|22.1516
14:02:28|22.2
14:02:29|22.1933
14:02:30|22.18
14:02:31|22.1469
14:02:32|22.18
14:02:33|22.18
14:02:34|22.18
14:02:35|22.18
14:02:36|22.1995
14:02:37|22.1989
14:02:38|22.1963
14:02:40|22.2
14:02:40|22.1999
14:02:41|22.2003
14:02:42|22.2499
14:02:43|22.2239
14:02:44|22.2467
14:02:45|22.2611
14:02:46|22.2842
14:02:47|22.2723
14:02:48|22.2621
14:02:49|22.2619
14:02:50|22.2873
14:02:51|22.289
14:02:52|22.3
14:02:53|22.2894
14:02:54|22.289
14:02:55|22.2978
14:02:56|22.289
14:02:57|22.296
14:02:58|22.288
14:02:59|22.3361
14:03:00|22.3064
14:03:01|22.3118
14:03:02|22.3038
14:03:03|22.3029
14:03:05|22.3031
14:03:07|22.3153
14:03:08|22.3491
14:03:09|22.3432
14:03:10|22.4
14:03:12|22.3909
14:03:13|22.3502
14:03:14|22.379
14:03:15|22.3766
14:03:16|22.3503
14:03:17|22.3729
14:03:18|22.35
14:03:19|22.3793
14:03:20|22.3756
14:03:21|22.3665
14:03:22|22.354
14:03:23|22.3616
14:03:24|22.3607
14:03:25|22.3503
14:03:26|22.3526
14:03:27|22.3464
14:03:28|22.3486
14:03:29|22.343
14:03:29|22.3154
14:03:31|22.3218
14:03:32|22.2999
14:03:33|22.3116
14:03:34|22.2978
14:03:35|22.2698
14:03:36|22.1739
14:03:37|22.1644
14:03:38|22.1442
14:03:39|22.0671
14:03:40|22.1005
14:03:41|22.0547
14:03:42|22.04
14:03:43|22.0071
14:03:44|22.0112
14:03:45|21.9739
14:03:46|21.8249
14:03:47|21.8417
14:03:48|21.9349
14:03:49|22.
14:03:50|21.9667
14:03:51|21.9236
14:03:52|21.8992
14:03:53|21.9997
14:03:54|21.9002
14:03:55|21.9413
14:03:56|21.8685
14:03:57|21.868
14:03:58|21.8707
14:03:59|21.8947
14:04:00|21.8645
14:04:01|21.8644
14:04:02|21.8446
14:04:03|21.9002
14:04:04|21.87
14:04:05|21.8412
14:04:07|21.8752
14:04:07|21.8707
14:04:09|21.9352
14:04:11|21.9778
14:04:11|21.9698
14:04:12|21.9995
14:04:13|21.9326
14:04:15|21.9612
14:04:16|21.9688
14:04:17|21.9887
14:04:18|21.9787
14:04:19|21.987
14:04:20|21.9791
14:04:21|21.9881
14:04:22|22.
14:04:23|22.
14:04:24|21.9966
14:04:25|22.
14:04:26|21.9957
14:04:27|22.0575
14:04:28|22.065
14:04:29|22.0391
14:04:30|22.058
14:04:31|22.0391
14:04:32|22.0628
14:04:32|22.062
14:04:33|22.0683
14:04:35|22.0852
14:04:36|22.0999
14:04:36|22.1
14:04:38|22.1004
14:04:39|22.1
14:04:40|22.0999
14:04:41|22.0891
14:04:41|22.093
14:04:43|22.0857
14:04:43|22.1
14:04:45|22.1057
14:04:45|22.0922
14:04:47|22.1185
14:04:47|22.1066
14:04:49|22.1
14:04:49|22.1134
14:04:51|22.1055
14:04:51|22.1178
14:04:52|22.0932
14:04:54|22.0943
14:04:55|22.0943
14:04:55|22.114
14:04:57|22.1003
14:04:58|22.0927
14:04:58|22.0202
14:05:00|22.0123
14:05:00|22.0121
14:05:02|22.
14:05:02|22.0161
14:05:04|22.
14:05:05|22.
14:05:06|22.
14:05:07|22.0001
14:05:09|21.9592
14:05:10|21.9455
14:05:11|21.9036
14:05:13|21.9117
14:05:13|21.9123
14:05:14|21.9279
14:05:15|21.9036
14:05:16|21.9037
14:05:18|21.9081
14:05:19|21.904
14:05:20|21.8925
14:05:21|21.9026
14:05:22|21.89
14:05:23|21.8385
14:05:24|21.8522
14:05:25|21.8296
14:05:25|21.8345
14:05:27|21.8366
14:05:29|21.8499
14:05:29|21.8296
14:05:30|21.8339
14:05:31|21.8339
14:05:32|21.8522
14:05:33|21.8826
14:05:34|21.8875
14:05:35|21.8875
14:05:36|21.9008
14:05:37|21.8984
14:05:38|21.9012
14:05:39|21.9029
14:05:40|21.9226
14:05:41|21.9064
14:05:42|21.9636
14:05:43|21.9625
14:05:44|21.9692
14:05:45|21.9579
14:05:46|21.8875
14:05:47|21.9012
14:05:48|21.9479
14:05:49|21.9519
14:05:50|21.9491
14:05:51|21.9496
14:05:52|21.9495
14:05:53|21.951
14:05:54|21.9579
14:05:55|21.9489
14:05:56|21.9591
14:05:57|21.9513
14:05:58|21.9592
14:05:59|21.9544
14:06:00|21.9588
14:06:01|21.955
14:06:02|21.9578
14:06:03|21.9619
14:06:04|21.983
14:06:05|21.9812
14:06:06|21.9812
14:06:08|21.9813
14:06:09|21.9754
14:06:10|21.9679
14:06:12|21.9812
14:06:13|21.9812
14:06:14|21.978
14:06:15|21.9812
14:06:16|21.9814
14:06:17|21.9934
14:06:18|21.9856
14:06:19|21.9868
14:06:20|21.9954
14:06:21|21.9932
14:06:22|21.992
14:06:23|22.
14:06:24|21.9959
14:06:25|21.9959
14:06:26|22.
14:06:27|22.
14:06:28|21.9996
14:06:29|21.9991
14:06:30|21.9948
14:06:31|21.988
14:06:32|21.9999
14:06:33|21.9991
14:06:34|21.9994
14:06:35|22.02
14:06:36|22.0696
14:06:37|22.0554
14:06:38|22.0433
14:06:39|22.0654
14:06:40|22.0495
14:06:41|22.0582
14:06:42|22.0874
14:06:43|22.087
14:06:44|22.0795
14:06:45|22.1
14:06:46|22.0798
14:06:47|22.0998
14:06:48|22.0989
14:06:49|22.0995
14:06:50|22.12
14:06:51|22.1136
14:06:52|22.1625
14:06:53|22.0901
14:06:54|22.077
14:06:55|22.1054
14:06:56|22.0932
14:06:57|22.0774
14:06:58|22.0984
14:06:59|22.1
14:07:00|22.0993
14:07:01|22.0877
14:07:02|22.0675
14:07:03|22.0904
14:07:04|22.0602
14:07:05|22.0798
14:07:06|22.0307
14:07:07|22.0404
14:07:08|22.0068
14:07:10|22.0077
14:07:11|21.9926
14:07:12|21.9619
14:07:14|21.9578
14:07:15|21.9387
14:07:16|21.94
14:07:17|21.9454
14:07:17|21.9677
14:07:19|21.9634
14:07:20|21.9855
14:07:21|21.9686
14:07:22|21.9939
14:07:23|22.0181
14:07:24|21.9999
14:07:25|22.034
14:07:25|22.0476
14:07:27|22.055
14:07:28|22.0492
14:07:29|22.0312
14:07:30|22.0253
14:07:31|22.0158
14:07:32|21.9845
14:07:33|22.0384
14:07:34|22.005
14:07:35|22.014
14:07:35|22.0429
14:07:37|22.0312
14:07:38|22.0231
14:07:39|22.0232
14:07:40|22.0236
14:07:40|22.0281
14:07:42|22.026
14:07:42|22.0527
14:07:44|22.0551
14:07:44|22.0519
14:07:46|22.0525
14:07:46|22.0519
14:07:48|22.0519
14:07:49|22.0607
14:07:49|22.049
14:07:51|22.042
14:07:52|22.0204
14:07:53|22.0029
14:07:54|22.0137
14:07:54|22.0037
14:07:55|22.0055
14:07:57|21.99
14:07:57|21.9991
14:07:58|22.0168
14:08:00|22.0052
14:08:01|22.02
14:08:02|22.0125
14:08:03|22.0039
14:08:04|21.9856
14:08:05|21.989
14:08:06|21.9956
14:08:07|21.9935
14:08:08|21.989
14:08:09|21.989
14:08:11|21.9932
14:08:11|21.9975
14:08:13|22.
14:08:14|21.9976
14:08:15|21.9921
14:08:16|22.
14:08:17|21.9975
14:08:18|22.
14:08:19|22.0019
14:08:21|21.989
14:08:21|21.9932
14:08:22|21.9936
14:08:24|21.9936
14:08:24|21.989
14:08:25|21.9847
14:08:27|21.9847
14:08:28|21.9919
14:08:30|21.98
14:08:30|21.9867
14:08:31|21.9278
14:08:32|21.8425
14:08:33|21.85
14:08:35|21.801
14:08:36|21.6898
14:08:37|21.647
14:08:38|21.6328
14:08:38|21.6003
14:08:40|21.6004
14:08:41|21.6011
14:08:42|21.6223
14:08:43|21.6269
14:08:43|21.6003
14:08:45|21.5682
14:08:45|21.5855
14:08:47|21.5293
14:08:47|21.5883
14:08:48|21.5922
14:08:50|21.592
14:08:50|21.627
14:08:52|21.7199
14:08:52|21.6545
14:08:54|21.6101
14:08:55|21.5521
14:08:56|21.5771
14:08:57|21.6273
14:08:57|21.6341
14:08:59|21.7472
14:09:00|21.744
14:09:01|21.7169
14:09:02|21.6847
14:09:03|21.6661
14:09:03|21.6479
14:09:05|21.6444
14:09:06|21.6569
14:09:07|21.6689
14:09:08|21.6691
14:09:09|21.6346
14:09:09|21.6412
14:09:10|21.7785
14:09:12|21.8049
14:09:13|21.7588
14:09:14|21.7761
14:09:15|21.8086
14:09:16|21.7288
14:09:17|21.757
14:09:18|21.7466
14:09:19|21.7919
14:09:20|21.776
14:09:21|21.8097
14:09:22|21.8096
14:09:23|21.8125
14:09:24|21.7851
14:09:25|21.8346
14:09:26|21.8154
14:09:27|21.7501
14:09:28|21.7826
14:09:29|21.793
14:09:30|21.8265
14:09:31|21.8278
14:09:32|21.8384
14:09:33|21.8036
14:09:34|21.8065
14:09:35|21.8265
14:09:36|21.8265
14:09:37|21.8474
14:09:38|21.8878
14:09:39|21.8746
14:09:40|21.8455
14:09:41|21.8563
14:09:42|21.8576
14:09:43|21.8
14:09:44|21.79
14:09:45|21.8149
14:09:46|21.7772
14:09:47|21.7762
14:09:48|21.8001
14:09:49|21.8001
14:09:50|21.768
14:09:51|21.7514
14:09:52|21.7751
14:09:53|21.7726
14:09:54|21.7501
14:09:55|21.756
14:09:57|21.7148
14:09:58|21.7044
14:09:59|21.7274
14:09:59|21.6915
14:10:01|21.694
14:10:01|21.7495
14:10:03|21.7059
14:10:03|21.7725
14:10:05|21.7477
14:10:05|21.7305
14:10:06|21.75
14:10:08|21.7417
14:10:09|21.7303
14:10:10|21.7323
14:10:11|21.7486
14:10:13|21.7571
14:10:14|21.7526
14:10:15|21.7729
14:10:16|21.7839
14:10:17|21.8452
14:10:18|21.7769
14:10:18|21.8093
14:10:20|21.8445
14:10:21|21.8099
14:10:22|21.85
14:10:24|21.8651
14:10:24|21.8265
14:10:25|21.8531
14:10:26|21.9079
14:10:27|21.8931
14:10:28|21.8583
14:10:29|21.885
14:10:30|21.8687
14:10:31|21.89
14:10:32|21.8935
14:10:33|21.8931
14:10:34|21.9357
14:10:35|21.9108
14:10:36|21.8943
14:10:37|21.9748
14:10:38|21.946
14:10:39|21.885
14:10:40|21.9216
14:10:41|21.8952
14:10:42|21.8734
14:10:43|21.8716
14:10:44|21.9406
14:10:45|21.9189
14:10:46|21.8985
14:10:47|21.9176
14:10:48|21.9001
14:10:49|21.9396
14:10:50|21.9352
14:10:51|21.9247
14:10:52|21.9242
14:10:53|21.9095
14:10:54|21.8734
14:10:55|21.8888
14:10:56|21.8986
14:10:57|21.8985
14:10:58|21.9126
14:10:59|21.9109
14:11:00|21.8964
14:11:01|21.8535
14:11:03|21.8201
14:11:03|21.8398
14:11:04|21.8
14:11:05|21.8001
14:11:06|21.8004
14:11:07|21.8375
14:11:08|21.8397
14:11:09|21.8389
14:11:11|21.8447
14:11:11|21.8303
14:11:13|21.8737
14:11:14|21.8542
14:11:15|21.8397
14:11:16|21.8378
14:11:18|21.8304
14:11:19|21.8577
14:11:20|21.8501
14:11:21|21.85
14:11:21|21.8503
14:11:23|21.85
14:11:24|21.8377
14:11:25|21.8499
14:11:26|21.8027
14:11:27|21.8182
14:11:28|21.8388
14:11:29|21.8
14:11:30|21.8046
14:11:31|21.8156
14:11:31|21.8241
14:11:33|21.8153
14:11:34|21.8013
14:11:35|21.8
14:11:36|21.8145
14:11:37|21.8144
14:11:38|21.8253
14:11:38|21.825
14:11:40|21.8241
14:11:41|21.8253
14:11:41|21.8377
14:11:43|21.8319
14:11:43|21.8144
14:11:45|21.8144
14:11:46|21.8144
14:11:47|21.7873
14:11:48|21.7931
14:11:49|21.7988
14:11:50|21.7717
14:11:51|21.7841
14:11:52|21.7518
14:11:53|21.7299
14:11:53|21.7044
14:11:55|21.7001
14:11:56|21.7095
14:11:57|21.7272
14:11:58|21.7
14:11:58|21.7
14:12:00|21.7002
14:12:01|21.6912
14:12:02|21.6974
14:12:02|21.6904
14:12:04|21.7
14:12:05|21.704
14:12:06|21.6793
14:12:07|21.6802
14:12:07|21.6875
14:12:08|21.6841
14:12:10|21.6798
14:12:10|21.6787
14:12:12|21.6793
14:12:12|21.7
14:12:15|21.7289
14:12:15|21.7
14:12:16|21.7105
14:12:18|21.7
14:12:18|21.7
14:12:19|21.7107
14:12:20|21.7001
14:12:21|21.7
14:12:22|21.7
14:12:24|21.6965
14:12:26|21.6813
14:12:26|21.6814
14:12:27|21.6821
14:12:28|21.6817
14:12:29|21.6821
14:12:30|21.6801
14:12:31|21.6801
14:12:32|21.68
14:12:33|21.6789
14:12:34|21.6801
14:12:35|21.6787
14:12:36|21.68
14:12:37|21.6704
14:12:38|21.6806
14:12:39|21.68
14:12:40|21.68
14:12:41|21.6801
14:12:42|21.6694
14:12:43|21.68
14:12:45|21.6782
14:12:45|21.6694
14:12:46|21.6698
14:12:47|21.679
14:12:48|21.6695
14:12:49|21.6694
14:12:50|21.6729
14:12:51|21.67
14:12:52|21.6694
14:12:53|21.67
14:12:54|21.6694
14:12:55|21.67
14:12:56|21.6734
14:12:57|21.6725
14:12:58|21.6702
14:12:59|21.6701
14:13:00|21.6696
14:13:02|21.6694
14:13:03|21.6705
14:13:04|21.672
14:13:05|21.6723
14:13:06|21.6694
14:13:07|21.672
14:13:08|21.6719
14:13:09|21.6695
14:13:10|21.67
14:13:11|21.672
14:13:12|21.6694
14:13:13|21.6694
14:13:14|21.67
14:13:15|21.6695
14:13:17|21.672
14:13:17|21.6695
14:13:18|21.67
14:13:19|21.67
14:13:20|21.67
14:13:22|21.6723
14:13:22|21.6699
14:13:24|21.67
14:13:24|21.67
14:13:26|21.6699
14:13:27|21.6696
14:13:29|21.6698
14:13:30|21.6698
14:13:30|21.67
14:13:31|21.6723
14:13:32|21.6723
14:13:34|21.6701
14:13:34|21.6696
14:13:35|21.6696
14:13:36|21.6733
14:13:38|21.6702
14:13:38|21.6733
14:13:40|21.6701
14:13:41|21.6701
14:13:42|21.67
14:13:43|21.6715
14:13:44|21.6695
14:13:45|21.6695
14:13:46|21.6699
14:13:47|21.6699
14:13:48|21.6696
14:13:49|21.6684
14:13:50|21.6695
14:13:51|21.6694
14:13:52|21.6618
14:13:53|21.654
14:13:54|21.6667
14:13:55|21.6618
14:13:56|21.6518
14:13:57|21.6538
14:13:58|21.6545
14:13:59|21.6515
14:14:00|21.65
14:14:01|21.4994
14:14:02|21.4999
14:14:03|21.49
14:14:04|21.4901
14:14:05|21.4925
14:14:06|21.4655
14:14:07|21.4286
14:14:08|21.4359
14:14:09|21.4423
14:14:10|21.459
14:14:11|21.4603
14:14:12|21.4593
14:14:13|21.4355
14:14:14|21.3964
14:14:15|21.3806
14:14:17|21.3711
14:14:18|21.3861
14:14:19|21.3607
14:14:20|21.35
14:14:21|21.3079
14:14:22|21.3181
14:14:23|21.3086
14:14:24|21.3232
14:14:25|21.304
14:14:26|21.304
14:14:26|21.2858
14:14:28|21.266
14:14:29|21.2766
14:14:30|21.2756
14:14:30|21.2558
14:14:32|21.2665
14:14:33|21.2691
14:14:34|21.2898
14:14:34|21.2912
14:14:35|21.2798
14:14:36|21.2822
14:14:37|21.2818
14:14:38|21.3497
14:14:39|21.3515
14:14:40|21.3333
14:14:41|21.3331
14:14:43|21.3189
14:14:44|21.3173
14:14:44|21.2899
14:14:45|21.3135
14:14:46|21.1973
14:14:47|21.2395
14:14:48|21.2394
14:14:49|21.2484
14:14:50|21.2483
14:14:52|21.256
14:14:52|21.226
14:14:53|21.2373
14:14:54|21.2695
14:14:55|21.2595
14:14:56|21.2505
14:14:57|21.2369
14:14:58|21.2641
14:14:59|21.2651
14:15:00|21.2486
14:15:01|21.23
14:15:02|21.2643
14:15:03|21.2479
14:15:04|21.238
14:15:05|21.2301
14:15:06|21.2307
14:15:07|21.231
14:15:08|21.2304
14:15:09|21.2094
14:15:10|21.2
14:15:11|21.2
14:15:12|21.1235
14:15:13|21.1297
14:15:14|21.1127
14:15:15|21.1169
14:15:17|21.0915
14:15:18|21.1229
14:15:19|21.0561
14:15:20|21.113
14:15:21|21.113
14:15:22|21.1147
14:15:24|21.118
14:15:25|21.1249
14:15:26|21.1593
14:15:27|21.1588
14:15:28|21.1708
14:15:29|21.0957
14:15:30|21.0578
14:15:31|21.056
14:15:32|21.0578
14:15:33|21.0574
14:15:34|21.0501
14:15:35|21.0512
14:15:36|21.046
14:15:37|21.0512
14:15:38|21.0459
14:15:39|21.0467
14:15:40|21.0774
14:15:41|21.0616
14:15:42|21.1
14:15:43|21.1179
14:15:44|21.1381
14:15:45|21.1081
14:15:46|21.1602
14:15:47|21.1521
14:15:48|21.1288
14:15:49|21.1588
14:15:50|21.1655
14:15:51|21.1466
14:15:52|21.1202
14:15:53|21.125
14:15:54|21.1193
14:15:55|21.1231
14:15:56|21.1173
14:15:57|21.1192
14:15:58|21.1241
14:15:59|21.1399
14:16:00|21.1322
14:16:02|21.142
14:16:03|21.1585
14:16:03|21.1755
14:16:05|21.1996
14:16:06|21.1999
14:16:06|21.1993
14:16:07|21.2
14:16:09|21.2184
14:16:10|21.2624
14:16:11|21.2568
14:16:12|21.2948
14:16:13|21.3
14:16:14|21.3208
14:16:15|21.3172
14:16:15|21.3855
14:16:17|21.3369
14:16:18|21.3
14:16:19|21.3285
14:16:20|21.3156
14:16:21|21.321
14:16:23|21.3496
14:16:24|21.3486
14:16:24|21.3531
14:16:25|21.3696
14:16:27|21.3909
14:16:28|21.4088
14:16:29|21.4285
14:16:30|21.4309
14:16:31|21.4512
14:16:32|21.4357
14:16:33|21.4583
14:16:34|21.4589
14:16:35|21.4994
14:16:36|21.4723
14:16:37|21.4714
14:16:38|21.4381
14:16:39|21.4959
14:16:40|21.4721
14:16:41|21.4675
14:16:42|21.4991
14:16:43|21.4994
14:16:44|21.5156
14:16:45|21.5356
14:16:46|21.5392
14:16:47|21.5472
14:16:48|21.5758
14:16:49|21.5855
14:16:50|21.5889
14:16:51|21.5803
14:16:52|21.5809
14:16:53|21.5817
14:16:54|21.5954
14:16:55|21.5901
14:16:56|21.5995
14:16:57|21.5909
14:16:58|21.5943
14:16:59|21.61
14:17:00|21.5803
14:17:01|21.5344
14:17:02|21.544
14:17:03|21.552
14:17:04|21.5498
14:17:05|21.5404
14:17:06|21.5914
14:17:07|21.5591
14:17:08|21.54
14:17:09|21.5069
14:17:10|21.5224
14:17:11|21.5415
14:17:12|21.488
14:17:13|21.4725
14:17:14|21.4729
14:17:15|21.4965
14:17:16|21.4309
14:17:17|21.4336
14:17:18|21.4309
14:17:20|21.4433
14:17:21|21.4148
14:17:22|21.3778
14:17:23|21.3486
14:17:24|21.3329
14:17:25|21.3694
14:17:26|21.4055
14:17:27|21.3446
14:17:28|21.3656
14:17:29|21.3493
14:17:30|21.3915
14:17:31|21.3983
14:17:32|21.4087
14:17:33|21.3996
14:17:34|21.4
14:17:35|21.4134
14:17:36|21.3923
14:17:37|21.3836
14:17:38|21.4
14:17:39|21.3729
14:17:40|21.3864
14:17:41|21.3754
14:17:42|21.3787
14:17:43|21.3907
14:17:44|21.3641
14:17:45|21.399
14:17:46|21.3925
14:17:47|21.4167
14:17:48|21.4054
14:17:49|21.4143
14:17:50|21.3858
14:17:51|21.393
14:17:52|21.4093
14:17:53|21.4018
14:17:54|21.3885
14:17:55|21.3729
14:17:56|21.3819
14:17:57|21.4107
14:17:58|21.4167
14:17:59|21.4082
14:18:00|21.4174
14:18:01|21.422
14:18:02|21.4018
14:18:03|21.4262
14:18:04|21.4398
14:18:05|21.4056
14:18:06|21.3792
14:18:07|21.3863
14:18:08|21.3789
14:18:09|21.3788
14:18:10|21.3949
14:18:11|21.3442
14:18:12|21.4
14:18:13|21.3893
14:18:14|21.3664
14:18:15|21.3485
14:18:16|21.3951
14:18:17|21.3948
14:18:18|21.3984
14:18:19|21.384
14:18:21|21.4056
14:18:22|21.3948
14:18:24|21.4052
14:18:24|21.4062
14:18:25|21.4162
14:18:26|21.4033
14:18:27|21.3983
14:18:28|21.3976
14:18:29|21.4174
14:18:30|21.4176
14:18:31|21.4037
14:18:32|21.4299
14:18:33|21.4317
14:18:34|21.4231
14:18:35|21.406
14:18:36|21.4238
14:18:37|21.4239
14:18:38|21.4162
14:18:39|21.4069
14:18:40|21.4223
14:18:41|21.4249
14:18:42|21.4421
14:18:43|21.45
14:18:44|21.4556
14:18:45|21.6688
14:18:47|21.6411
14:18:47|21.6421
14:18:48|21.6573
14:18:49|21.6676
14:18:50|21.6909
14:18:51|21.678
14:18:52|21.6723
14:18:53|21.6684
14:18:54|21.5451
14:18:55|21.5855
14:18:56|21.58
14:18:57|21.6525
14:18:58|21.6334
14:19:00|21.5707
14:19:00|21.5626
14:19:02|21.581
14:19:03|21.6107
14:19:03|21.6242
14:19:05|21.6174
14:19:06|21.6637
14:19:06|21.544
14:19:08|21.5997
14:19:08|21.6379
14:19:10|21.6221
14:19:11|21.6138
14:19:11|21.6403
14:19:13|21.6174
14:19:13|21.5835
14:19:15|21.6185
14:19:16|21.6886
14:19:17|21.6492
14:19:18|21.6179
14:19:19|21.636
14:19:19|21.6107
14:19:21|21.6135
14:19:22|21.6147
14:19:23|21.6185
14:19:24|21.5838
14:19:25|21.5724
14:19:26|21.5759
14:19:27|21.5762
14:19:28|21.6
14:19:29|21.5723
14:19:30|21.57
14:19:31|21.5799
14:19:32|21.5807
14:19:33|21.591
14:19:34|21.5764
14:19:35|21.5845
14:19:36|21.698
14:19:37|21.681
14:19:38|21.6723
14:19:39|21.6369
14:19:40|21.6486
14:19:41|21.6769
14:19:43|21.6284
14:19:44|21.6382
14:19:45|21.6505
14:19:45|21.6286
14:19:47|21.6428
14:19:47|21.6505
14:19:49|21.65
14:19:50|21.6737
14:19:51|21.6779
14:19:52|21.688
14:19:53|21.6723
14:19:54|21.673
14:19:54|21.6721
14:19:56|21.6333
14:19:57|21.6556
14:19:57|21.6342
14:19:59|21.66
14:20:00|21.6723
14:20:01|21.6402
14:20:02|21.6495
14:20:02|21.6472
14:20:04|21.6875
14:20:05|21.6744
14:20:06|21.65
14:20:06|21.649
14:20:08|21.6338
14:20:09|21.6723
14:20:10|21.6578
14:20:11|21.673
14:20:12|21.6924
14:20:13|21.6745
14:20:13|21.6842
14:20:15|21.6768
14:20:15|21.6771
14:20:16|21.6869
14:20:18|21.6966
14:20:19|21.6843
14:20:20|21.676
14:20:21|21.6768
14:20:23|21.6545
14:20:23|21.6869
14:20:24|21.6981
14:20:26|21.6869
14:20:27|21.7162
14:20:28|21.7259
14:20:29|21.7739
14:20:30|21.7796
14:20:31|21.7774
14:20:32|21.7823
14:20:33|21.7771
14:20:34|21.7696
14:20:35|21.7538
14:20:36|21.7934
14:20:37|21.8432
14:20:38|21.844
14:20:39|21.8999
14:20:40|21.8776
14:20:41|21.8548
14:20:42|21.8396
14:20:43|21.9507
14:20:43|21.9104
14:20:45|21.8845
14:20:46|21.8699
14:20:47|21.8708
14:20:48|21.8704
14:20:48|21.9166
14:20:49|21.8692
14:20:50|21.9
14:20:52|21.9014
14:20:53|21.8563
14:20:54|21.8539
14:20:54|21.9299
14:20:56|21.8902
14:20:58|21.9
14:20:58|21.8982
14:21:00|21.9025
14:21:00|21.9114
14:21:01|21.8917
14:21:02|21.8963
14:21:03|21.8955
14:21:05|21.9127
14:21:05|21.9029
14:21:07|21.9128
14:21:07|21.9318
14:21:09|21.913
14:21:10|21.9042
14:21:10|21.9261
14:21:11|21.952
14:21:12|21.9498
14:21:14|21.9488
14:21:14|21.9621
14:21:16|21.9716
14:21:16|21.9665
14:21:17|21.9844
14:21:18|21.9942
14:21:19|22.
14:21:20|22.0088
14:21:21|22.0194
14:21:24|22.0157
14:21:24|22.0272
14:21:26|22.0278
14:21:27|22.0279
14:21:28|22.0173
14:21:30|22.0133
14:21:30|22.0112
14:21:32|22.0273
14:21:32|22.01
14:21:34|22.01
14:21:34|22.
14:21:35|22.
14:21:36|22.
14:21:37|21.99
14:21:38|21.9965
14:21:39|21.99
14:21:40|21.9998
14:21:41|21.9637
14:21:42|21.9899
14:21:43|21.9949
14:21:44|21.9949
14:21:45|21.9546
14:21:46|21.9677
14:21:48|21.9577
14:21:49|21.9559
14:21:50|21.9579
14:21:51|21.9391
14:21:52|21.9579
14:21:53|21.9649
14:21:54|21.957
14:21:55|21.9592
14:21:56|21.953
14:21:57|21.9431
14:21:58|21.9657
14:21:59|21.9807
14:22:00|21.9454
14:22:01|21.9431
14:22:02|21.9422
14:22:03|21.9441
14:22:04|21.944
14:22:05|21.944
14:22:06|21.944
14:22:07|21.9437
14:22:09|21.9439
14:22:09|21.94
14:22:10|21.9421
14:22:11|21.9298
14:22:12|21.9216
14:22:13|21.9217
14:22:14|21.9216
14:22:15|21.9049
14:22:16|21.8885
14:22:17|21.8514
14:22:18|21.78
14:22:19|21.61
14:22:20|21.6347
14:22:21|21.6327
14:22:22|21.657
14:22:23|21.6679
14:22:25|21.6412
14:22:27|21.6953
14:22:27|21.6688
14:22:28|21.6691
14:22:29|21.6696
14:22:31|21.7428
14:22:31|21.7354
14:22:32|21.7255
14:22:33|21.7156
14:22:34|21.7
14:22:35|21.7694
14:22:36|21.7899
14:22:37|21.7889
14:22:38|21.8366
14:22:39|21.8364
14:22:40|21.8366
14:22:41|21.8172
14:22:42|21.8489
14:22:43|21.8131
14:22:44|21.8001
14:22:45|21.8172
14:22:46|21.8173
14:22:47|21.8474
14:22:49|21.8366
14:22:50|21.7732
14:22:51|21.7771
14:22:52|21.7663
14:22:53|21.7694
14:22:54|21.7319
14:22:55|21.8366
14:22:57|21.8097
14:22:57|21.8241
14:22:58|21.8358
14:22:59|21.8357
14:23:00|21.825
14:23:01|21.8247
14:23:02|21.8354
14:23:03|21.8247
14:23:04|21.8354
14:23:05|21.8335
14:23:06|21.8252
14:23:07|21.8307
14:23:08|21.8253
14:23:09|21.8249
14:23:10|21.825
14:23:11|21.8258
14:23:12|21.8083
14:23:13|21.8172
14:23:14|21.8164
14:23:15|21.8087
14:23:17|21.8092
14:23:18|21.8197
14:23:19|21.82
14:23:20|21.815
14:23:22|21.8
14:23:22|21.81
14:23:23|21.7867
14:23:25|21.775
14:23:27|21.751
14:23:28|21.7561
14:23:30|21.7797
14:23:31|21.7584
14:23:31|21.7987
14:23:33|21.751
14:23:34|21.7
14:23:34|21.6569
14:23:36|21.681
14:23:37|21.6741
14:23:37|21.6627
14:23:39|21.6083
14:23:39|21.6905
14:23:40|21.6745
14:23:41|21.6652
14:23:42|21.6659
14:23:44|21.6649
14:23:45|21.6472
14:23:45|21.6611
14:23:46|21.6639
14:23:47|21.6493
14:23:49|21.6524
14:23:49|21.66
14:23:51|21.6408
14:23:51|21.66
14:23:53|21.6412
14:23:54|21.6404
14:23:55|21.6521
14:23:56|21.6412
14:23:56|21.6455
14:23:57|21.6488
14:23:58|21.659
14:24:00|21.7038
14:24:01|21.7197
14:24:01|21.7386
14:24:03|21.7377
14:24:03|21.7272
14:24:05|21.6784
14:24:05|21.6601
14:24:07|21.716
14:24:08|21.7355
14:24:09|21.7095
14:24:10|21.6744
14:24:11|21.7074
14:24:12|21.7272
14:24:13|21.7162
14:24:14|21.6966
14:24:15|21.7192
14:24:16|21.6966
14:24:17|21.6961
14:24:18|21.6701
14:24:19|21.6899
14:24:20|21.7
14:24:21|21.6999
14:24:22|21.6998
14:24:23|21.7596
14:24:24|21.7753
14:24:25|21.8051
14:24:27|21.7379
14:24:27|21.7407
14:24:29|21.7785
14:24:30|21.7161
14:24:30|21.7258
14:24:31|21.7173
14:24:32|21.7336
14:24:34|21.7379
14:24:34|21.7336
14:24:35|21.7335
14:24:37|21.722
14:24:37|21.7188
14:24:38|21.69
14:24:39|21.699
14:24:40|21.699
14:24:41|21.69
14:24:42|21.69
14:24:43|21.721
14:24:44|21.7378
14:24:45|21.6675
14:24:46|21.6601
14:24:48|21.6983
14:24:48|21.6828
14:24:49|21.6424
14:24:50|21.6401
14:24:51|21.6466
14:24:52|21.6454
14:24:53|21.6443
14:24:54|21.655
14:24:55|21.64
14:24:56|21.6328
14:24:57|21.6559
14:24:58|21.6437
14:25:00|21.6599
14:25:00|21.6544
14:25:01|21.6472
14:25:02|21.64
14:25:03|21.607
14:25:04|21.6248
14:25:05|21.6166
14:25:06|21.608
14:25:07|21.6212
14:25:08|21.644
14:25:09|21.6227
14:25:10|21.61
14:25:11|21.6106
14:25:12|21.6437
14:25:13|21.657
14:25:15|21.6228
14:25:15|21.6102
14:25:16|21.6297
14:25:17|21.6322
14:25:18|21.6499
14:25:19|21.6353
14:25:20|21.6228
14:25:21|21.6418
14:25:23|21.6418
14:25:23|21.6298
14:25:24|21.6337
14:25:25|21.6231
14:25:27|21.6352
14:25:29|21.6248
14:25:30|21.6225
14:25:31|21.6201
14:25:33|21.62
14:25:33|21.62
14:25:34|21.6003
14:25:35|21.6068
14:25:37|21.5906
14:25:38|21.5133
14:25:39|21.5021
14:25:40|21.4661
14:25:41|21.4659
14:25:42|21.4
14:25:43|21.3956
14:25:44|21.382
14:25:45|21.3388
14:25:46|21.3582
14:25:46|21.3796
14:25:47|21.3952
14:25:48|21.3796
14:25:49|21.3897
14:25:51|21.3897
14:25:52|21.3904
14:25:53|21.3948
14:25:54|21.3961
14:25:55|21.3993
14:25:57|21.299
14:25:57|21.3
14:25:58|21.3
14:25:59|21.3
14:26:00|21.3
14:26:01|21.3961
14:26:02|21.3913
14:26:03|21.3756
14:26:04|21.3647
14:26:05|21.3298
14:26:06|21.3152
14:26:07|21.3078
14:26:08|21.3154
14:26:09|21.3001
14:26:11|21.3119
14:26:11|21.3081
14:26:13|21.3257
14:26:14|21.3256
14:26:15|21.3394
14:26:16|21.3572
14:26:17|21.3256
14:26:17|21.3668
14:26:19|21.4125
14:26:20|21.3672
14:26:20|21.3832
14:26:22|21.4245
14:26:22|21.4077
14:26:23|21.3765
14:26:24|21.4548
14:26:25|21.4445
14:26:26|21.5028
14:26:29|21.5678
14:26:30|21.5717
14:26:31|21.5626
14:26:32|21.5999
14:26:34|21.572
14:26:36|21.5631
14:26:36|21.4639
14:26:37|21.4233
14:26:38|21.4353
14:26:39|21.4336
14:26:40|21.5528
14:26:41|21.52
14:26:42|21.5213
14:26:43|21.5094
14:26:44|21.5124
14:26:45|21.5273
14:26:46|21.5395
14:26:47|21.5474
14:26:48|21.5
14:26:49|21.5253
14:26:50|21.5414
14:26:51|21.5181
14:26:52|21.5104
14:26:53|21.5177
14:26:54|21.5299
14:26:55|21.5081
14:26:56|21.4585
14:26:57|21.3
14:26:58|21.2999
14:26:59|21.299
14:27:00|21.2973
14:27:01|21.2791
14:27:02|21.159
14:27:03|21.159
14:27:04|21.15
14:27:05|21.1527
14:27:06|21.15
14:27:07|21.1573
14:27:08|21.151
14:27:09|21.1589
14:27:10|21.1439
14:27:11|21.137
14:27:12|21.0983
14:27:13|21.1376
14:27:14|21.1372
14:27:15|21.1001
14:27:16|21.0752
14:27:17|21.159
14:27:18|21.1586
14:27:19|21.0639
14:27:20|21.1546
14:27:21|21.0795
14:27:22|21.0525
14:27:24|21.0536
14:27:24|20.9997
14:27:25|20.9813
14:27:26|20.9804
14:27:27|20.8001
14:27:29|20.8456
14:27:30|20.8345
14:27:31|20.83
14:27:32|20.8982
14:27:33|20.9
14:27:34|20.9909
14:27:35|20.9332
14:27:36|20.99
14:27:37|20.9988
14:27:38|20.821
14:27:39|20.821
14:27:40|20.8621
14:27:41|20.8966
14:27:42|20.9708
14:27:43|20.7625
14:27:44|20.8778
14:27:45|20.938
14:27:46|20.9934
14:27:47|21.04
14:27:48|21.0743
14:27:49|21.04
14:27:50|21.0186
14:27:51|21.1142
14:27:52|21.0892
14:27:53|21.0891
14:27:54|21.0655
14:27:55|21.0613
14:27:56|21.089
14:27:57|21.0731
14:27:58|21.0871
14:27:59|21.0658
14:28:00|20.9644
14:28:01|20.9343
14:28:02|20.9984
14:28:03|21.
14:28:05|20.9839
14:28:05|20.9997
14:28:06|20.97
14:28:07|20.9706
14:28:08|20.9737
14:28:09|20.969
14:28:10|20.9897
14:28:12|20.9815
14:28:12|21.0749
14:28:13|21.0893
14:28:14|21.1
14:28:15|20.9975
14:28:16|21.
14:28:17|21.
14:28:18|20.9929
14:28:19|21.
14:28:20|21.
14:28:21|21.
14:28:23|21.
14:28:23|21.
14:28:24|21.
14:28:25|21.0018
14:28:27|21.0001
14:28:27|21.0361
14:28:28|21.
14:28:30|20.9844
14:28:32|20.9999
14:28:32|20.9893
14:28:34|20.9999
14:28:35|20.9985
14:28:35|20.9981
14:28:36|20.9981
14:28:38|20.9981
14:28:38|21.
14:28:39|20.9972
14:28:41|20.9891
14:28:42|21.
14:28:43|21.
14:28:44|20.996
14:28:45|20.9901
14:28:45|20.9902
14:28:46|20.9901
14:28:47|20.98
14:28:48|20.9664
14:28:49|20.9632
14:28:50|20.9116
14:28:51|20.9116
14:28:52|20.8968
14:28:53|20.8768
14:28:54|20.8665
14:28:55|20.8706
14:28:56|20.8527
14:28:57|20.8529
14:28:59|20.8978
14:28:59|20.857
14:29:00|20.8916
14:29:01|20.8992
14:29:02|20.9072
14:29:03|20.9093
14:29:04|20.9092
14:29:05|20.9
14:29:07|20.9077
14:29:08|20.9474
14:29:09|20.8527
14:29:10|20.9081
14:29:11|20.9261
14:29:12|20.8992
14:29:13|20.8641
14:29:14|20.8837
14:29:15|20.8746
14:29:16|20.8884
14:29:17|20.8755
14:29:18|20.8952
14:29:19|20.8641
14:29:20|20.9108
14:29:21|20.8894
14:29:22|20.9043
14:29:23|20.9259
14:29:24|20.8686
14:29:25|20.8686
14:29:26|20.9608
14:29:27|20.925
14:29:28|20.932
14:29:29|20.9315
14:29:30|20.9086
14:29:32|20.9352
14:29:32|20.9245
14:29:33|20.9094
14:29:35|20.9092
14:29:37|20.9169
14:29:37|20.9165
14:29:38|20.9101
14:29:39|20.9071
14:29:40|20.8952
14:29:41|20.909
14:29:42|20.8925
14:29:43|20.8686
14:29:45|20.8959
14:29:46|20.873
14:29:47|20.8857
14:29:48|20.8858
14:29:49|20.877
14:29:50|20.8745
14:29:51|20.8763
14:29:52|20.8785
14:29:53|20.8797
14:29:54|20.8902
14:29:55|20.9097
14:29:56|20.8958
14:29:57|20.9338
14:29:58|20.9533
14:29:59|20.9606
14:30:00|20.9537
14:30:01|20.9958
14:30:02|20.9872
14:30:03|21.
14:30:04|21.
14:30:05|21.0505
14:30:06|21.0405
14:30:07|21.0557
14:30:08|21.06
14:30:09|21.1199
14:30:10|21.1148
14:30:11|21.1401
14:30:12|21.14
14:30:13|21.1858
14:30:14|21.1901
14:30:15|21.28
14:30:16|21.2432
14:30:17|21.2639
14:30:18|21.2538
14:30:19|21.2223
14:30:20|21.2222
14:30:21|21.1868
14:30:22|21.2449
14:30:23|21.2449
14:30:24|21.215
14:30:25|21.2223
14:30:26|21.2157
14:30:27|21.2107
14:30:28|21.1622
14:30:29|21.1115
14:30:30|21.1147
14:30:31|21.1457
14:30:33|21.1041
14:30:34|21.1324
14:30:35|21.1429
14:30:36|21.1604
14:30:37|21.1779
14:30:38|21.1841
14:30:39|21.1618
14:30:41|21.1604
14:30:41|21.2094
14:30:42|21.2026
14:30:43|21.2124
14:30:44|21.1841
14:30:45|21.2011
14:30:46|21.1984
14:30:48|21.2023
14:30:50|21.2019
14:30:50|21.205
14:30:51|21.2044
14:30:52|21.2218
14:30:54|21.2222
14:30:54|21.2486
14:30:55|21.243
14:30:56|21.25
14:30:57|21.2489
14:30:59|21.25
14:30:59|21.242
14:31:00|21.2388
14:31:01|21.1455
14:31:02|21.1917
14:31:04|21.1964
14:31:04|21.1903
14:31:05|21.193
14:31:06|21.1872
14:31:07|21.1853
14:31:08|21.1964
14:31:09|21.1886
14:31:10|21.1964
14:31:11|21.1732
14:31:12|21.1611
14:31:13|21.1662
14:31:14|21.1663
14:31:15|21.1609
14:31:16|21.1738
14:31:17|21.1396
14:31:18|21.1365
14:31:19|21.1325
14:31:20|21.1383
14:31:21|21.1606
14:31:22|21.1443
14:31:23|21.0978
14:31:24|21.0941
14:31:25|21.0951
14:31:26|21.0958
14:31:27|21.0849
14:31:28|21.0861
14:31:29|21.088
14:31:30|21.0876
14:31:31|21.0955
14:31:33|21.0952
14:31:35|21.0835
14:31:36|21.0835
14:31:37|21.1314
14:31:39|21.1195
14:31:39|21.0984
14:31:41|21.1134
14:31:42|21.1044
14:31:43|21.1328
14:31:43|21.1377
14:31:45|21.1233
14:31:46|21.1265
14:31:47|21.1314
14:31:48|21.1287
14:31:49|21.127
14:31:50|21.1052
14:31:51|21.0994
14:31:52|21.0997
14:31:53|21.1
14:31:54|21.0999
14:31:55|21.0994
14:31:56|21.0994
14:31:57|21.0954
14:31:58|21.0954
14:31:59|21.095
14:32:00|21.096
14:32:01|21.0953
14:32:02|21.0915
14:32:03|21.0953
14:32:04|21.095
14:32:05|21.0953
14:32:06|21.095
14:32:07|21.07
14:32:08|21.0908
14:32:09|21.0954
14:32:10|21.0913
14:32:11|21.0945
14:32:12|21.0817
14:32:13|21.0596
14:32:14|21.077
14:32:15|21.0581
14:32:16|21.0482
14:32:17|21.047
14:32:18|21.0353
14:32:19|21.0136
14:32:20|21.0262
14:32:21|21.0016
14:32:22|21.0188
14:32:23|20.9532
14:32:24|20.9741
14:32:25|20.974
14:32:26|20.9729
14:32:27|20.9566
14:32:28|20.9628
14:32:29|20.9555
14:32:30|20.9389
14:32:31|20.9289
14:32:32|20.9329
14:32:33|20.9134
14:32:35|20.9128
14:32:36|20.9134
14:32:37|20.902
14:32:38|20.9251
14:32:39|20.8958
14:32:40|20.9
14:32:41|20.8319
14:32:42|20.8622
14:32:43|20.849
14:32:44|20.8315
14:32:45|20.7713
14:32:46|20.785
14:32:47|20.7735
14:32:48|20.759
14:32:49|20.759
14:32:50|20.77
14:32:52|20.7997
14:32:53|20.8
14:32:53|20.7842
14:32:55|20.7913
14:32:56|20.8157
14:32:57|20.8625
14:32:58|20.936
14:32:59|20.89
14:33:00|20.9065
14:33:01|20.9159
14:33:02|20.8844
14:33:03|20.8887
14:33:04|20.9258
14:33:05|20.8876
14:33:06|20.9
14:33:07|20.8896
14:33:09|20.8918
14:33:10|20.9067
14:33:12|20.9216
14:33:12|20.9455
14:33:13|20.9952
14:33:14|20.944
14:33:15|20.9895
14:33:16|20.9932
14:33:17|20.9952
14:33:18|20.968
14:33:19|20.9999
14:33:20|21.
14:33:21|20.9927
14:33:22|21.0377
14:33:23|21.0523
14:33:24|21.0854
14:33:25|21.0954
14:33:26|21.1408
14:33:27|21.0894
14:33:28|21.0991
14:33:29|21.1048
14:33:30|21.0945
14:33:31|21.1181
14:33:32|21.1129
14:33:33|21.0805
14:33:35|21.0781
14:33:36|21.1
14:33:38|21.0734
14:33:38|21.0635
14:33:40|21.0328
14:33:41|21.0879
14:33:42|21.0586
14:33:42|21.0652
14:33:43|21.0647
14:33:44|21.0577
14:33:46|21.0197
14:33:47|21.0664
14:33:47|21.0718
14:33:49|21.0048
14:33:49|21.0158
14:33:50|20.9989
14:33:52|20.9905
14:33:52|21.0343
14:33:53|21.0111
14:33:56|20.9987
14:33:56|20.9887
14:33:57|21.0154
14:33:59|21.0038
14:33:59|21.0062
14:34:00|20.9999
14:34:01|20.9896
14:34:02|20.9813
14:34:03|20.9983
14:34:04|21.0038
14:34:05|21.0038
14:34:06|21.0061
14:34:07|21.0062
14:34:08|21.0061
14:34:09|21.0062
14:34:10|21.0055
14:34:11|21.0047
14:34:12|20.9939
14:34:13|20.9987
14:34:14|21.0054
14:34:15|20.9939
14:34:16|21.0055
14:34:17|21.0334
14:34:18|21.0296
14:34:19|20.9902
14:34:21|21.0119
14:34:21|21.0374
14:34:23|21.0198
14:34:24|21.0592
14:34:25|21.0338
14:34:26|21.0408
14:34:26|21.0409
14:34:28|21.0401
14:34:29|21.0383
14:34:30|21.0385
14:34:31|21.0301
14:34:32|21.0154
14:34:33|21.0154
14:34:34|21.0154
14:34:35|21.0149
14:34:37|20.9911
14:34:37|20.9911
14:34:39|20.9899
14:34:41|21.024
14:34:41|21.0237
14:34:42|21.0056
14:34:44|21.0094
14:34:45|21.0005
14:34:46|21.0128
14:34:47|21.0127
14:34:49|21.0056
14:34:49|21.0042
14:34:50|21.0044
14:34:51|21.0044
14:34:52|20.9981
14:34:53|21.
14:34:54|21.0001
14:34:55|21.0043
14:34:56|21.0001
14:34:58|21.
14:34:58|21.0044
14:35:00|21.
14:35:00|21.0004
14:35:01|21.
14:35:03|21.
14:35:03|20.9998
14:35:05|21.
14:35:06|20.9991
14:35:07|20.9935
14:35:08|20.9922
14:35:09|20.9917
14:35:10|20.9997
14:35:11|20.9928
14:35:12|20.9999
14:35:13|20.9929
14:35:14|20.9932
14:35:15|20.9911
14:35:16|20.9929
14:35:18|20.9912
14:35:18|20.9935
14:35:19|20.9942
14:35:21|20.9912
14:35:21|20.9911
14:35:22|20.968
14:35:23|20.9658
14:35:24|20.9666
14:35:25|20.9756
14:35:26|20.9724
14:35:27|20.9575
14:35:28|20.9327
14:35:29|20.9447
14:35:30|20.8899
14:35:31|20.89
14:35:32|20.9078
14:35:33|20.9276
14:35:34|20.9219
14:35:35|20.9493
14:35:37|20.9298
14:35:38|20.9221
14:35:40|20.9103
14:35:41|20.8981
14:35:42|20.8963
14:35:43|20.8905
14:35:44|20.9017
14:35:45|20.9078
14:35:46|20.9221
14:35:47|20.9046
14:35:48|20.8957
14:35:49|20.903
14:35:50|20.9046
14:35:51|20.8955
14:35:52|20.8954
14:35:53|20.8976
14:35:54|20.9063
14:35:55|20.9003
14:35:56|20.8903
14:35:57|20.8896
14:35:58|20.8914
14:35:59|20.8896
14:36:00|20.8896
14:36:01|20.8885
14:36:02|20.8896
14:36:03|20.8651
14:36:04|20.8899
14:36:05|20.8731
14:36:06|20.8866
14:36:07|20.891
14:36:08|20.9123
14:36:09|20.9145
14:36:10|20.8914
14:36:11|20.8928
14:36:12|20.8964
14:36:13|20.8897
14:36:14|20.9
14:36:15|20.9286
14:36:16|20.9336
14:36:17|20.9282
14:36:18|20.9456
14:36:19|20.9479
14:36:20|20.9681
14:36:21|20.9572
14:36:22|20.9587
14:36:23|21.0515
14:36:24|21.052
14:36:25|21.0705
14:36:26|21.0601
14:36:27|21.0485
14:36:28|21.0479
14:36:29|21.0147
14:36:30|21.0469
14:36:31|21.038
14:36:32|21.0243
14:36:33|21.0001
14:36:34|21.0334
14:36:35|21.0147
14:36:36|21.0373
14:36:37|21.0054
14:36:39|20.9907
14:36:40|20.9746
14:36:42|20.9746
14:36:43|20.9746
14:36:44|20.9797
14:36:45|21.0061
14:36:46|20.9756
14:36:47|21.0162
14:36:48|21.0162
14:36:49|21.0175
14:36:50|21.02
14:36:51|20.9862
14:36:52|21.0039
14:36:53|20.9793
14:36:54|21.0172
14:36:55|20.9834
14:36:56|20.9736
14:36:57|20.9836
14:36:58|20.9986
14:36:59|20.9164
14:37:00|20.9185
14:37:01|20.9285
14:37:02|20.9366
14:37:03|20.907
14:37:04|20.9074
14:37:05|20.9169
14:37:06|20.9305
14:37:07|20.9278
14:37:08|20.9185
14:37:09|20.9183
14:37:10|20.9397
14:37:11|20.9163
14:37:12|20.9129
14:37:13|20.9294
14:37:14|20.9333
14:37:15|20.9359
14:37:16|20.9722
14:37:17|20.9203
14:37:19|20.9166
14:37:19|20.9171
14:37:20|20.9022
14:37:21|20.9183
14:37:22|20.9289
14:37:23|20.9294
14:37:24|20.9461
14:37:25|20.9544
14:37:26|20.961
14:37:27|20.9341
14:37:28|20.9295
14:37:29|20.9823
14:37:30|20.9515
14:37:31|20.9555
14:37:32|20.9688
14:37:33|20.9589
14:37:34|20.9606
14:37:35|20.9723
14:37:36|20.9779
14:37:37|20.9988
14:37:39|20.9675
14:37:41|20.9958
14:37:42|20.9808
14:37:43|20.9846
14:37:44|21.0102
14:37:45|20.9912
14:37:46|20.9851
14:37:47|20.9748
14:37:48|20.9831
14:37:49|20.974
14:37:50|20.9746
14:37:51|20.9326
14:37:52|20.9853
14:37:53|20.9514
14:37:55|20.9416
14:37:55|20.9409
14:37:56|20.9483
14:37:57|20.9885
14:37:59|20.9538
14:37:59|20.9827
14:38:01|20.9825
14:38:02|20.982
14:38:02|20.982
14:38:05|21.
14:38:05|21.0382
14:38:06|21.0381
14:38:07|21.0419
14:38:08|21.021
14:38:09|21.0289
14:38:10|21.001
14:38:11|21.0082
14:38:12|21.0136
14:38:13|21.0372
14:38:14|21.0329
14:38:15|21.0763
14:38:17|21.0667
14:38:17|21.0727
14:38:19|21.0562
14:38:19|21.0761
14:38:20|21.0701
14:38:21|21.0887
14:38:22|21.11
14:38:23|21.1046
14:38:24|21.11
14:38:26|21.1213
14:38:26|21.1215
14:38:27|21.1444
14:38:28|21.1468
14:38:29|21.1433
14:38:30|21.1435
14:38:31|21.1432
14:38:32|21.1326
14:38:33|21.1282
14:38:34|21.1299
14:38:35|21.1963
14:38:36|21.1581
14:38:37|21.2
14:38:38|21.1946
14:38:40|21.1623
14:38:42|21.1624
14:38:43|21.1835
14:38:45|21.175
14:38:45|21.1679
14:38:46|21.1835
14:38:47|21.1838
14:38:48|21.199
14:38:49|21.1995
14:38:50|21.199
14:38:51|21.1989
14:38:52|21.2
14:38:53|21.22
14:38:54|21.2075
14:38:55|21.2085
14:38:56|21.2101
14:38:57|21.2404
14:38:58|21.2201
14:39:00|21.216
14:39:01|21.2316
14:39:02|21.2441
14:39:03|21.2323
14:39:04|21.1501
14:39:05|21.0611
14:39:06|21.22
14:39:07|21.2294
14:39:08|21.22
14:39:08|21.1612
14:39:10|21.1615
14:39:12|21.1611
14:39:12|21.17
14:39:13|21.1692
14:39:14|21.182
14:39:15|21.0821
14:39:16|21.124
14:39:17|21.1
14:39:18|21.1311
14:39:19|21.1265
14:39:20|21.094
14:39:21|21.0612
14:39:22|21.0689
14:39:23|21.0704
14:39:24|21.0481
14:39:25|21.1181
14:39:26|21.11
14:39:27|21.1061
14:39:28|21.1151
14:39:29|21.1629
14:39:30|21.1621
14:39:31|21.1621
14:39:32|21.1621
14:39:33|21.1636
14:39:34|21.1621
14:39:35|21.1621
14:39:36|21.1562
14:39:37|21.1382
14:39:38|21.1409
14:39:39|21.1104
14:39:41|21.1659
14:39:42|21.1661
14:39:43|21.1724
14:39:44|21.1407
14:39:45|21.1476
14:39:46|21.153
14:39:47|21.1142
14:39:48|21.1387
14:39:49|21.1409
14:39:50|21.1359
14:39:51|21.1309
14:39:52|21.0934
14:39:53|21.1082
14:39:54|21.1017
14:39:55|21.0499
14:39:56|21.0298
14:39:57|21.0442
14:39:58|21.05
14:39:59|21.05
14:40:00|21.081
14:40:01|21.0797
14:40:02|21.0836
14:40:03|21.113
14:40:04|21.1149
14:40:05|21.1035
14:40:06|21.0839
14:40:07|21.0979
14:40:08|21.1316
14:40:09|21.1167
14:40:10|21.1111
14:40:11|21.1075
14:40:12|21.0634
14:40:13|21.0784
14:40:14|21.1151
14:40:15|21.1162
14:40:16|21.1027
14:40:17|21.0748
14:40:18|21.1231
14:40:19|21.1108
14:40:20|21.1194
14:40:21|21.136
14:40:22|21.1314
14:40:23|21.1358
14:40:24|21.0976
14:40:26|21.1002
14:40:27|21.0813
14:40:28|21.111
14:40:29|21.1132
14:40:29|21.114
14:40:31|21.09
14:40:31|21.0902
14:40:33|21.0874
14:40:34|21.1004
14:40:34|21.1308
14:40:35|21.1298
14:40:36|21.1236
14:40:37|21.128
14:40:39|21.1184
14:40:40|21.1184
14:40:41|21.1167
14:40:43|21.1079
14:40:44|21.1186
14:40:45|21.12
14:40:46|21.1237
14:40:47|21.136
14:40:48|21.1364
14:40:49|21.1365
14:40:50|21.1844
14:40:51|21.1845
14:40:52|21.2282
14:40:53|21.2274
14:40:54|21.2396
14:40:55|21.2207
14:40:56|21.1999
14:40:57|21.2291
14:40:58|21.2375
14:41:00|21.2201
14:41:01|21.2683
14:41:01|21.2683
14:41:02|21.2366
14:41:03|21.2377
14:41:04|21.2885
14:41:05|21.2683
14:41:06|21.2688
14:41:07|21.3
14:41:08|21.2786
14:41:09|21.2785
14:41:10|21.2812
14:41:11|21.2935
14:41:13|21.2893
14:41:13|21.2999
14:41:14|21.2918
14:41:15|21.2926
14:41:16|21.3
14:41:17|21.3256
14:41:18|21.3172
14:41:19|21.3033
14:41:21|21.2786
14:41:21|21.2961
14:41:22|21.2824
14:41:23|21.25
14:41:24|21.2848
14:41:25|21.2902
14:41:26|21.2684
14:41:27|21.258
14:41:28|21.2499
14:41:29|21.2692
14:41:30|21.2302
14:41:31|21.23
14:41:32|21.1846
14:41:33|21.1846
14:41:34|21.1553
14:41:35|21.1728
14:41:36|21.1762
14:41:37|21.2
14:41:38|21.1682
14:41:39|21.224
14:41:40|21.2075
14:41:41|21.2102
14:41:43|21.2201
14:41:44|21.2197
14:41:45|21.2002
14:41:46|21.202
14:41:47|21.1801
14:41:48|21.18
14:41:49|21.1812
14:41:50|21.1564
14:41:51|21.1501
14:41:52|21.1557
14:41:53|21.1558
14:41:54|21.1559
14:41:55|21.1556
14:41:56|21.1557
14:41:57|21.156
14:41:58|21.1389
14:41:59|21.1678
14:42:00|21.1691
14:42:01|21.1681
14:42:02|21.1679
14:42:03|21.1559
14:42:04|21.1505
14:42:05|21.1497
14:42:06|21.1498
14:42:07|21.15
14:42:08|21.1504
14:42:10|21.1638
14:42:10|21.1101
14:42:11|21.1
14:42:13|21.095
14:42:14|21.08
14:42:15|21.04
14:42:15|21.0453
14:42:16|21.0505
14:42:17|21.1536
14:42:19|21.0278
14:42:20|21.0448
14:42:21|20.9978
14:42:22|20.9731
14:42:23|20.95
14:42:24|20.9686
14:42:25|21.0103
14:42:25|20.9997
14:42:27|20.9919
14:42:27|20.9777
14:42:29|20.9903
14:42:30|20.9602
14:42:31|21.0022
14:42:32|21.0075
14:42:33|20.9966
14:42:34|21.
14:42:35|21.
14:42:35|21.0006
14:42:37|20.9919
14:42:37|20.992
14:42:38|20.9967
14:42:40|21.0026
14:42:41|21.0212
14:42:42|21.0261
14:42:42|21.0232
14:42:44|21.006
14:42:45|21.0232
14:42:46|21.022
14:42:47|21.0351
14:42:48|21.0097
14:42:49|21.0271
14:42:50|21.006
14:42:51|21.0213
14:42:52|21.0213
14:42:53|21.0293
14:42:54|21.0279
14:42:55|21.028
14:42:56|21.0624
14:42:57|21.0789
14:42:58|21.0352
14:42:59|21.078
14:43:00|21.0452
14:43:01|21.062
14:43:02|21.059
14:43:03|21.0442
14:43:04|21.045
14:43:05|21.045
14:43:06|21.0428
14:43:07|21.0312
14:43:08|21.0625
14:43:09|20.999
14:43:10|21.0343
14:43:11|20.94
14:43:12|20.9457
14:43:13|20.9748
14:43:14|20.992
14:43:15|20.9191
14:43:16|21.
14:43:17|20.9437
14:43:18|20.9891
14:43:19|20.9673
14:43:20|20.9775
14:43:21|21.0002
14:43:22|20.99
14:43:23|21.
14:43:24|20.9867
14:43:25|20.9818
14:43:26|20.9549
14:43:27|20.9776
14:43:28|20.9888
14:43:29|20.9608
14:43:30|20.9574
14:43:31|20.9888
14:43:32|20.9841
14:43:33|20.9841
14:43:34|20.99
14:43:35|20.9828
14:43:36|20.9861
14:43:37|21.0468
14:43:38|21.04
14:43:39|21.0363
14:43:40|21.0351
14:43:41|21.0143
14:43:42|21.0087
14:43:43|21.
14:43:45|21.
14:43:46|21.0119
14:43:48|21.0119
14:43:49|21.0146
14:43:49|21.0012
14:43:51|21.0137
14:43:52|21.0049
14:43:53|21.
14:43:54|21.
14:43:54|21.0146
14:43:56|21.0078
14:43:57|21.0117
14:43:58|21.0138
14:43:59|21.0027
14:44:00|21.0016
14:44:01|20.9931
14:44:02|21.0117
14:44:03|21.0002
14:44:04|21.0049
14:44:05|21.0059
14:44:06|21.
14:44:07|20.9792
14:44:08|20.9769
14:44:09|20.9915
14:44:10|20.9784
14:44:11|20.9672
14:44:12|20.9724
14:44:13|20.9869
14:44:14|20.9784
14:44:15|20.9941
14:44:16|20.9832
14:44:17|20.9986
14:44:18|20.9828
14:44:19|20.9828
14:44:20|20.9968
14:44:21|20.9856
14:44:22|20.9872
14:44:23|20.9865
14:44:24|20.9855
14:44:25|20.9855
14:44:26|20.9855
14:44:27|21.0408
14:44:28|21.0148
14:44:29|21.0185
14:44:30|21.
14:44:31|21.0127
14:44:32|21.0189
14:44:33|20.9983
14:44:34|21.0008
14:44:35|21.
14:44:36|20.8568
14:44:37|20.9271
14:44:38|20.8894
14:44:39|20.887
14:44:40|20.9275
14:44:41|20.8887
14:44:42|20.8762
14:44:43|20.9001
14:44:44|20.759
14:44:45|20.8693
14:44:47|20.8567
14:44:47|20.86
14:44:49|20.7928
14:44:49|20.8405
14:44:50|20.894
14:44:51|20.8542
14:44:53|20.888
14:44:54|20.8965
14:44:55|20.888
14:44:56|20.8695
14:44:57|20.7722
14:44:58|20.7725
14:44:59|20.7843
14:45:00|20.7852
14:45:01|20.7843
14:45:02|20.7867
14:45:03|20.7866
14:45:04|20.7843
14:45:05|20.7702
14:45:06|20.7695
14:45:07|20.7375
14:45:09|20.7287
14:45:09|20.757
14:45:10|20.7331
14:45:11|20.7065
14:45:12|20.7208
14:45:13|20.7222
14:45:14|20.7342
14:45:15|20.6987
14:45:16|20.6956
14:45:17|20.6991
14:45:18|20.6843
14:45:20|20.6402
14:45:21|20.6587
14:45:22|20.6639
14:45:23|20.6241
14:45:24|20.6001
14:45:25|20.5
14:45:26|20.5969
14:45:27|20.4986
14:45:28|20.4946
14:45:29|20.4532
14:45:30|20.3698
14:45:31|20.4569
14:45:32|20.4124
14:45:33|20.4414
14:45:34|20.414
14:45:35|20.4082
14:45:36|20.414
14:45:37|20.423
14:45:38|20.411
14:45:39|20.4983
14:45:40|20.5089
14:45:41|20.5439
14:45:42|20.5207
14:45:43|20.4769
14:45:44|20.429
14:45:45|20.4959
14:45:46|20.442
14:45:48|20.4526
14:45:49|20.4998
14:45:50|20.5
14:45:52|20.5281
14:45:53|20.5023
14:45:53|20.486
14:45:55|20.505
14:45:56|20.4751
14:45:57|20.4845
14:45:58|20.4861
14:45:58|20.5011
14:45:59|20.5742
14:46:01|20.5213
14:46:02|20.5134
14:46:03|20.5338
14:46:04|20.5299
14:46:05|20.5024
14:46:06|20.4835
14:46:07|20.4639
14:46:08|20.4977
14:46:09|20.502
14:46:10|20.5113
14:46:11|20.5006
14:46:13|20.5109
14:46:13|20.5007
14:46:14|20.5098
14:46:15|20.5098
14:46:16|20.5113
14:46:17|20.5115
14:46:18|20.5475
14:46:20|20.5127
14:46:20|20.5114
14:46:21|20.5426
14:46:22|20.5757
14:46:23|20.5804
14:46:24|20.6
14:46:25|20.6352
14:46:26|20.6402
14:46:27|20.6627
14:46:28|20.6694
14:46:30|20.6574
14:46:30|20.6574
14:46:31|20.6854
14:46:32|20.7089
14:46:33|20.7004
14:46:34|20.6978
14:46:35|20.6994
14:46:36|20.6732
14:46:37|20.6796
14:46:38|20.6808
14:46:40|20.6808
14:46:40|20.6756
14:46:41|20.6583
14:46:42|20.638
14:46:43|20.633
14:46:44|20.6107
14:46:45|20.6546
14:46:46|20.6115
14:46:48|20.6289
14:46:49|20.6352
14:46:50|20.627
14:46:51|20.5922
14:46:52|20.5918
14:46:54|20.593
14:46:54|20.5931
14:46:55|20.5992
14:46:56|20.5918
14:46:57|20.5719
14:46:58|20.5625
14:47:00|20.6
14:47:01|20.6189
14:47:02|20.6287
14:47:03|20.6095
14:47:04|20.6222
14:47:04|20.6151
14:47:06|20.5977
14:47:07|20.5486
14:47:07|20.5563
14:47:09|20.5979
14:47:10|20.5751
14:47:11|20.5725
14:47:11|20.5501
14:47:13|20.5503
14:47:13|20.5599
14:47:15|20.5558
14:47:15|20.5563
14:47:16|20.6008
14:47:17|20.6221
14:47:19|20.6352
14:47:19|20.6183
14:47:20|20.6137
14:47:22|20.661
14:47:22|20.6402
14:47:24|20.6316
14:47:25|20.7
14:47:26|20.6467
14:47:27|20.6134
14:47:27|20.6258
14:47:29|20.62
14:47:30|20.62
14:47:31|20.6356
14:47:31|20.627
14:47:33|20.6339
14:47:34|20.6282
14:47:35|20.6288
14:47:36|20.6171
14:47:36|20.6
14:47:38|20.5841
14:47:38|20.5794
14:47:39|20.5898
14:47:40|20.65
14:47:42|20.6142
14:47:43|20.6274
14:47:44|20.6356
14:47:45|20.6895
14:47:45|20.6576
14:47:47|20.6339
14:47:47|20.6701
14:47:50|20.6831
14:47:51|20.6654
14:47:53|20.6821
14:47:54|20.6952
14:47:55|20.7
14:47:56|20.687
14:47:57|20.6982
14:47:58|20.6862
14:47:59|20.6987
14:48:00|20.6967
14:48:01|20.6939
14:48:02|20.6813
14:48:03|20.693
14:48:04|20.6812
14:48:05|20.6813
14:48:06|20.6973
14:48:07|20.6881
14:48:08|20.6922
14:48:09|20.6815
14:48:10|20.6989
14:48:11|20.7103
14:48:12|20.7622
14:48:13|20.7527
14:48:14|20.755
14:48:15|20.7999
14:48:16|20.7655
14:48:18|20.7756
14:48:19|20.7776
14:48:20|20.7873
14:48:21|20.7606
14:48:22|20.7557
14:48:23|20.777
14:48:24|20.7877
14:48:24|20.8357
14:48:26|20.8135
14:48:27|20.862
14:48:28|20.8351
14:48:29|20.823
14:48:29|20.8493
14:48:31|20.8482
14:48:32|20.8397
14:48:32|20.8607
14:48:34|20.844
14:48:35|20.8692
14:48:36|20.8897
14:48:37|20.8713
14:48:38|20.8273
14:48:38|20.89
14:48:40|20.8568
14:48:41|20.8613
14:48:41|20.8582
14:48:43|20.8536
14:48:44|20.8601
14:48:45|20.8557
14:48:46|20.8898
14:48:47|20.8607
14:48:48|20.8722
14:48:49|20.8693
14:48:50|20.8702
14:48:52|20.8718
14:48:53|20.8788
14:48:53|20.8881
14:48:54|20.8697
14:48:55|20.8509
14:48:56|20.8421
14:48:58|20.8385
14:48:58|20.8478
14:48:59|20.8697
14:49:00|20.8667
14:49:01|20.8674
14:49:02|20.8842
14:49:03|20.8668
14:49:04|20.8794
14:49:05|20.8414
14:49:06|20.8465
14:49:07|20.8164
14:49:08|20.8274
14:49:09|20.8323
14:49:10|20.8385
14:49:11|20.8355
14:49:12|20.8095
14:49:13|20.8385
14:49:14|20.8051
14:49:15|20.8253
14:49:16|20.805
14:49:17|20.8178
14:49:18|20.8024
14:49:19|20.8167
14:49:20|20.8413
14:49:21|20.8414
14:49:22|20.8322
14:49:23|20.8052
14:49:24|20.8024
14:49:25|20.8
14:49:26|20.8
14:49:27|20.8053
14:49:28|20.8
14:49:29|20.8
14:49:30|20.805
14:49:31|20.7886
14:49:32|20.7977
14:49:33|20.7876
14:49:34|20.7921
14:49:35|20.771
14:49:36|20.7701
14:49:37|20.7701
14:49:38|20.7702
14:49:39|20.7885
14:49:40|20.778
14:49:41|20.77
14:49:42|20.77
14:49:43|20.77
14:49:44|20.77
14:49:45|20.7701
14:49:46|20.77
14:49:47|20.77
14:49:48|20.7701
14:49:49|20.77
14:49:51|20.7701
14:49:52|20.7701
14:49:54|20.77
14:49:55|20.7678
14:49:56|20.7644
14:49:57|20.7608
14:49:57|20.747
14:49:59|20.7463
14:49:59|20.7463
14:50:01|20.7464
14:50:02|20.7464
14:50:03|20.7463
14:50:04|20.7463
14:50:05|20.7463
14:50:06|20.7463
14:50:08|20.7463
14:50:08|20.7464
14:50:10|20.747
14:50:10|20.7475
14:50:11|20.7463
14:50:12|20.7463
14:50:13|20.7463
14:50:14|20.7464
14:50:15|20.7463
14:50:16|20.7463
14:50:18|20.7464
14:50:18|20.7464
14:50:20|20.7464
14:50:20|20.7464
14:50:21|20.7464
14:50:22|20.7463
14:50:23|20.7463
14:50:24|20.74
14:50:25|20.7296
14:50:26|20.7231
14:50:27|20.7225
14:50:28|20.7368
14:50:30|20.7093
14:50:31|20.7091
14:50:32|20.7
14:50:33|20.6991
14:50:33|20.67
14:50:34|20.65
14:50:36|20.6726
14:50:37|20.6621
14:50:38|20.6702
14:50:39|20.65
14:50:40|20.6596
14:50:41|20.6568
14:50:42|20.6586
14:50:43|20.6501
14:50:44|20.6403
14:50:45|20.6446
14:50:46|20.6362
14:50:47|20.6478
14:50:48|20.6591
14:50:49|20.6122
14:50:50|20.6017
14:50:52|20.6113
14:50:52|20.6
14:50:54|20.6014
14:50:55|20.6017
14:50:56|20.6004
14:50:57|20.6017
14:50:58|20.6001
14:50:59|20.6
14:51:00|20.6
14:51:01|20.6001
14:51:02|20.6001
14:51:03|20.6
14:51:04|20.6001
14:51:06|20.6001
14:51:06|20.6
14:51:07|20.6
14:51:08|20.6001
14:51:09|20.604
14:51:10|20.6237
14:51:11|20.6391
14:51:12|20.6541
14:51:13|20.6519
14:51:15|20.6576
14:51:16|20.6583
14:51:16|20.6992
14:51:17|20.6902
14:51:18|20.6889
14:51:19|20.7
14:51:21|20.6912
14:51:22|20.6468
14:51:23|20.6665
14:51:24|20.667
14:51:25|20.687
14:51:26|20.685
14:51:27|20.6862
14:51:28|20.6869
14:51:29|20.6869
14:51:30|20.6665
14:51:31|20.6665
14:51:32|20.6631
14:51:33|20.6652
14:51:34|20.6669
14:51:35|20.6857
14:51:36|20.6894
14:51:37|20.7
14:51:38|20.6926
14:51:39|20.697
14:51:40|20.6896
14:51:41|20.7
14:51:42|20.6973
14:51:43|20.7
14:51:44|20.7
14:51:45|20.7052
14:51:46|20.7235
14:51:47|20.7359
14:51:48|20.7009
14:51:49|20.7191
14:51:50|20.7114
14:51:51|20.7839
14:51:52|20.7741
14:51:54|20.7543
14:51:55|20.7621
14:51:57|20.7735
14:51:58|20.7285
14:51:59|20.7167
14:52:00|20.7541
14:52:01|20.7246
14:52:02|20.7357
14:52:03|20.7499
14:52:04|20.7477
14:52:05|20.7424
14:52:06|20.7455
14:52:07|20.7404
14:52:08|20.7454
14:52:09|20.7431
14:52:10|20.741
14:52:11|20.75
14:52:12|20.7548
14:52:13|20.75
14:52:14|20.7219
14:52:15|20.731
14:52:16|20.7318
14:52:18|20.7735
14:52:18|20.821
14:52:20|20.7821
14:52:20|20.7881
14:52:22|20.7697
14:52:22|20.7709
14:52:23|20.7708
14:52:24|20.784
14:52:25|20.7604
14:52:27|20.7934
14:52:27|20.7934
14:52:29|20.7782
14:52:29|20.779
14:52:30|20.7932
14:52:31|20.7915
14:52:32|20.7781
14:52:33|20.7849
14:52:34|20.7999
14:52:35|20.8
14:52:36|20.7989
14:52:37|20.7808
14:52:38|20.782
14:52:39|20.7997
14:52:40|20.7983
14:52:41|20.8304
14:52:42|20.8016
14:52:43|20.8122
14:52:44|20.8054
14:52:45|20.8205
14:52:46|20.7822
14:52:47|20.7808
14:52:48|20.8213
14:52:49|20.7957
14:52:50|20.8126
14:52:51|20.8277
14:52:52|20.8204
14:52:55|20.8126
14:52:56|20.8145
14:52:56|20.8353
14:52:58|20.8322
14:52:59|20.8363
14:53:00|20.85
14:53:01|20.8462
14:53:01|20.8462
14:53:02|20.8322
14:53:03|20.837
14:53:05|20.8315
14:53:06|20.8457
14:53:06|20.8322
14:53:07|20.8146
14:53:10|20.8312
14:53:10|20.8299
14:53:12|20.8312
14:53:13|20.8304
14:53:14|20.8002
14:53:15|20.8019
14:53:16|20.8131
14:53:17|20.8013
14:53:18|20.8127
14:53:19|20.7978
14:53:20|20.7827
14:53:21|20.766
14:53:22|20.7614
14:53:23|20.7723
14:53:24|20.773
14:53:25|20.7481
14:53:26|20.745
14:53:27|20.7426
14:53:28|20.7416
14:53:29|20.8
14:53:30|20.8027
14:53:31|20.8311
14:53:32|20.8286
14:53:33|20.822
14:53:33|20.8019
14:53:34|20.8012
14:53:36|20.8115
14:53:36|20.8112
14:53:38|20.803
14:53:39|20.8019
14:53:40|20.8001
14:53:41|20.8037
14:53:42|20.8
14:53:43|20.8116
14:53:44|20.8299
14:53:45|20.819
14:53:46|20.8202
14:53:47|20.8135
14:53:48|20.8218
14:53:49|20.8129
14:53:50|20.82
14:53:51|20.8221
14:53:51|20.8116
14:53:53|20.8116
14:53:54|20.7752
14:53:55|20.781
14:53:57|20.8269
14:53:58|20.7818
14:53:59|20.7777
14:54:00|20.7822
14:54:01|20.7836
14:54:02|20.7805
14:54:03|20.7805
14:54:04|20.7777
14:54:06|20.7644
14:54:07|20.7508
14:54:08|20.7509
14:54:08|20.7641
14:54:10|20.7643
14:54:10|20.7643
14:54:12|20.7599
14:54:13|20.7537
14:54:13|20.7508
14:54:15|20.7641
14:54:16|20.7613
14:54:17|20.7771
14:54:18|20.7667
14:54:19|20.7507
14:54:20|20.7508
14:54:21|20.7507
14:54:22|20.7507
14:54:22|20.7507
14:54:24|20.7479
14:54:25|20.7479
14:54:26|20.7479
14:54:26|20.732
14:54:28|20.7434
14:54:29|20.7508
14:54:30|20.7771
14:54:30|20.7771
14:54:31|20.7771
14:54:33|20.7771
14:54:34|20.7298
14:54:35|20.7645
14:54:36|20.769
14:54:37|20.7676
14:54:38|20.7674
14:54:39|20.7697
14:54:40|20.7713
14:54:41|20.7679
14:54:42|20.7481
14:54:43|20.748
14:54:44|20.7525
14:54:45|20.7496
14:54:46|20.7475
14:54:47|20.7463
14:54:48|20.7463
14:54:49|20.7434
14:54:50|20.731
14:54:51|20.7393
14:54:52|20.7191
14:54:53|20.7289
14:54:54|20.7294
14:54:55|20.7191
14:54:56|20.7191
14:54:58|20.7287
14:54:59|20.7288
14:55:00|20.7192
14:55:01|20.7386
14:55:02|20.71
14:55:03|20.6955
14:55:04|20.6966
14:55:05|20.6965
14:55:06|20.6965
14:55:07|20.6857
14:55:09|20.6752
14:55:09|20.6751
14:55:11|20.6752
14:55:12|20.6697
14:55:13|20.6526
14:55:13|20.6501
14:55:15|20.6416
14:55:16|20.6383
14:55:16|20.6273
14:55:17|20.6039
14:55:19|20.6075
14:55:20|20.6075
14:55:20|20.6087
14:55:21|20.6426
14:55:23|20.6297
14:55:24|20.6501
14:55:25|20.6337
14:55:26|20.6564
14:55:26|20.6525
14:55:28|20.65
14:55:29|20.6498
14:55:30|20.6499
14:55:31|20.6678
14:55:32|20.6605
14:55:33|20.6448
14:55:34|20.6487
14:55:35|20.6362
14:55:36|20.6276
14:55:37|20.6441
14:55:38|20.6345
14:55:38|20.6275
14:55:39|20.6276
14:55:40|20.6286
14:55:42|20.6275
14:55:43|20.6283
14:55:44|20.6276
14:55:45|20.6275
14:55:46|20.6251
14:55:46|20.6275
14:55:48|20.6255
14:55:49|20.6239
14:55:50|20.6235
14:55:50|20.6101
14:55:52|20.61
14:55:53|20.6076
14:55:53|20.6011
14:55:55|20.6
14:55:55|20.5555
14:55:58|20.5965
14:55:59|20.5715
14:55:59|20.5568
14:56:01|20.5662
14:56:02|20.5605
14:56:03|20.5555
14:56:04|20.5554
14:56:05|20.5528
14:56:06|20.5535
14:56:07|20.5536
14:56:08|20.5535
14:56:09|20.55
14:56:10|20.5527
14:56:11|20.55
14:56:12|20.5525
14:56:13|20.5501
14:56:14|20.5261
14:56:15|20.5278
14:56:16|20.5279
14:56:17|20.51
14:56:18|20.5011
14:56:19|20.5003
14:56:20|20.5001
14:56:21|20.516
14:56:22|20.4842
14:56:23|20.4616
14:56:24|20.4579
14:56:25|20.4555
14:56:26|20.4551
14:56:27|20.4504
14:56:28|20.4567
14:56:29|20.4673
14:56:30|20.4664
14:56:32|20.39
14:56:32|20.3896
14:56:33|20.3887
14:56:34|20.4157
14:56:35|20.3889
14:56:36|20.39
14:56:37|20.3853
14:56:38|20.3967
14:56:39|20.3891
14:56:40|20.4123
14:56:41|20.4454
14:56:42|20.4693
14:56:43|20.4705
14:56:44|20.4796
14:56:45|20.461
14:56:46|20.4706
14:56:47|20.4675
14:56:48|20.3966
14:56:49|20.4522
14:56:50|20.4224
14:56:51|20.4335
14:56:52|20.4303
14:56:53|20.4038
14:56:54|20.446
14:56:55|20.4226
14:56:56|20.4005
14:56:58|20.404
14:56:59|20.4125
14:57:00|20.4138
14:57:01|20.4036
14:57:02|20.4102
14:57:04|20.4189
14:57:05|20.4006
14:57:06|20.4078
14:57:07|20.4255
14:57:08|20.4158
14:57:09|20.4172
14:57:09|20.4081
14:57:12|20.4383
14:57:12|20.4557
14:57:13|20.4438
14:57:14|20.4412
14:57:15|20.4768
14:57:16|20.4292
14:57:17|20.4209
14:57:18|20.4211
14:57:19|20.4456
14:57:20|20.4415
14:57:21|20.4481
14:57:22|20.4432
14:57:23|20.4401
14:57:24|20.4477
14:57:25|20.4209
14:57:26|20.4078
14:57:27|20.4083
14:57:28|20.38
14:57:29|20.389
14:57:30|20.35
14:57:31|20.3561
14:57:32|20.3078
14:57:33|20.2708
14:57:34|20.261
14:57:35|20.2541
14:57:36|20.2372
14:57:37|20.2341
14:57:38|20.2252
14:57:39|20.2341
14:57:40|20.2108
14:57:41|20.2
14:57:42|20.1407
14:57:43|20.147
14:57:44|20.0926
14:57:45|20.091
14:57:46|20.0588
14:57:47|20.0549
14:57:48|20.0975
14:57:49|20.1313
14:57:50|20.1613
14:57:51|20.1377
14:57:52|20.1659
14:57:53|20.0979
14:57:54|20.109
14:57:55|20.2226
14:57:56|20.2072
14:57:57|20.2001
14:57:59|20.2003
14:58:00|20.1611
14:58:01|20.1475
14:58:02|20.132
14:58:03|20.1519
14:58:04|20.2001
14:58:05|20.2095
14:58:06|20.2001
14:58:08|20.1879
14:58:08|20.1913
14:58:10|20.1862
14:58:11|20.1916
14:58:12|20.1808
14:58:13|20.1629
14:58:14|20.1766
14:58:15|20.1778
14:58:16|20.1774
14:58:17|20.1736
14:58:18|20.1508
14:58:19|20.1432
14:58:20|20.1473
14:58:21|20.1263
14:58:22|20.1198
14:58:22|20.1038
14:58:24|20.1075
14:58:25|20.1517
14:58:26|20.1302
14:58:26|20.1516
14:58:28|20.1478
14:58:29|20.1499
14:58:29|20.1499
14:58:31|20.1245
14:58:32|20.1217
14:58:33|20.1354
14:58:34|20.1352
14:58:35|20.1319
14:58:35|20.1167
14:58:37|20.1225
14:58:38|20.132
14:58:39|20.1321
14:58:40|20.132
14:58:41|20.1348
14:58:42|20.1349
14:58:43|20.132
14:58:44|20.132
14:58:44|20.1253
14:58:46|20.1254
14:58:47|20.1315
14:58:47|20.1227
14:58:49|20.0802
14:58:50|20.0541
14:58:50|20.0793
14:58:52|20.0757
14:58:53|20.0629
14:58:53|20.0634
14:58:54|20.0565
14:58:56|20.045
14:58:57|20.0494
14:58:58|20.05
14:58:59|20.0458
14:59:00|20.0485
14:59:02|20.0326
14:59:03|20.0318
14:59:04|20.0437
14:59:05|20.0321
14:59:06|20.0294
14:59:07|20.0251
14:59:08|20.0293
14:59:09|20.01
14:59:10|20.0195
14:59:11|20.0165
14:59:12|20.02
14:59:13|20.01
14:59:14|20.02
14:59:15|20.0165
14:59:16|20.0163
14:59:17|20.0116
14:59:18|20.0119
14:59:19|20.016
14:59:20|20.0116
14:59:21|20.
14:59:22|20.
14:59:23|19.9811
14:59:24|19.9811
14:59:25|19.975
14:59:26|19.9508
14:59:27|19.951
14:59:28|19.973
14:59:29|19.9528
14:59:30|19.9488
14:59:31|19.902
14:59:32|19.9
14:59:33|19.9124
14:59:34|19.9451
14:59:35|19.945
14:59:36|19.945
14:59:37|19.9451
14:59:38|19.9049
14:59:39|19.8775
14:59:40|19.85
14:59:41|19.8682
14:59:42|19.85
14:59:43|19.8168
14:59:44|19.8229
14:59:45|19.8298
14:59:46|19.8155
14:59:47|19.8281
14:59:48|19.8146
14:59:49|19.8147
14:59:50|19.8101
14:59:51|19.8148
14:59:52|19.8089
14:59:53|19.8057
14:59:54|19.8
14:59:55|19.8
14:59:56|19.8268
14:59:57|19.8281
14:59:58|19.8632
14:59:59|19.8518
15:00:01|19.816
15:00:02|19.7794
15:00:04|19.8023
15:00:05|19.76
15:00:06|19.7699
15:00:07|19.7743
15:00:08|19.7707
15:00:09|19.7598
15:00:10|19.67
15:00:11|19.6701
15:00:12|19.6666
15:00:13|19.7115
15:00:14|19.7142
15:00:15|19.7137
15:00:16|19.7506
15:00:17|19.7174
15:00:18|19.7691
15:00:19|19.7691
15:00:20|19.7348
15:00:21|19.8414
15:00:22|19.8322
15:00:23|19.8548
15:00:24|19.9205
15:00:25|19.9168
15:00:26|19.9281
15:00:27|19.9318
15:00:28|19.9287
15:00:29|19.9315
15:00:30|19.9406
15:00:31|19.9784
15:00:33|20.0103
15:00:34|20.0001
15:00:35|20.0103
15:00:36|20.0329
15:00:37|20.0672
15:00:38|20.0916
15:00:39|20.1213
15:00:40|20.0723
15:00:41|20.0989
15:00:42|20.0724
15:00:43|20.0695
15:00:44|20.0666
15:00:45|20.0632
15:00:46|20.0313
15:00:47|20.05
15:00:48|20.0509
15:00:49|20.0558
15:00:50|20.0635
15:00:51|20.057
15:00:52|20.0814
15:00:53|20.0571
15:00:54|20.0871
15:00:55|20.0832
15:00:56|20.0728
15:00:57|20.0708
15:00:58|20.0674
15:00:59|20.066
15:01:00|20.0693
15:01:01|20.0659
15:01:03|20.0825
15:01:03|20.0903
15:01:04|20.0914
15:01:05|20.0923
15:01:07|20.101
15:01:09|20.101
15:01:09|20.1532
15:01:10|20.1697
15:01:11|20.1599
15:01:12|20.1615
15:01:13|20.1556
15:01:14|20.1532
15:01:15|20.17
15:01:16|20.2221
15:01:17|20.2
15:01:18|20.2004
15:01:19|20.1813
15:01:20|20.2035
15:01:21|20.2005
15:01:22|20.1986
15:01:23|20.2024
15:01:24|20.2084
15:01:25|20.2117
15:01:26|20.237
15:01:27|20.2241
15:01:28|20.232
15:01:29|20.2317
15:01:30|20.2371
15:01:31|20.2371
15:01:32|20.2371
15:01:33|20.2377
15:01:34|20.254
15:01:35|20.2662
15:01:36|20.2753
15:01:37|20.3088
15:01:38|20.3088
15:01:39|20.3118
15:01:40|20.2735
15:01:41|20.2954
15:01:42|20.2954
15:01:43|20.2899
15:01:44|20.3
15:01:45|20.3002
15:01:46|20.3081
15:01:47|20.2884
15:01:48|20.2824
15:01:49|20.2752
15:01:50|20.2709
15:01:51|20.2474
15:01:52|20.2831
15:01:53|20.2806
15:01:54|20.2884
15:01:55|20.2907
15:01:56|20.285
15:01:57|20.2738
15:01:58|20.2904
15:01:59|20.2835
15:02:00|20.2761
15:02:01|20.2832
15:02:03|20.29
15:02:05|20.2996
15:02:06|20.3145
15:02:07|20.3225
15:02:07|20.3047
15:02:08|20.3072
15:02:09|20.3087
15:02:11|20.3486
15:02:12|20.3451
15:02:13|20.3479
15:02:14|20.348
15:02:15|20.3593
15:02:16|20.3632
15:02:17|20.3934
15:02:18|20.4
15:02:19|20.3981
15:02:20|20.4225
15:02:21|20.4466
15:02:21|20.4195
15:02:23|20.4138
15:02:24|20.4212
15:02:25|20.4338
15:02:25|20.4521
15:02:27|20.452
15:02:27|20.4801
15:02:29|20.4445
15:02:29|20.4342
15:02:31|20.4398
15:02:31|20.4425
15:02:32|20.444
15:02:34|20.4441
15:02:35|20.4441
15:02:36|20.4466
15:02:37|20.452
15:02:38|20.4724
15:02:39|20.4498
15:02:40|20.4498
15:02:41|20.4362
15:02:42|20.4362
15:02:43|20.4176
15:02:44|20.4351
15:02:45|20.4135
15:02:46|20.4348
15:02:47|20.4362
15:02:48|20.3953
15:02:48|20.405
15:02:49|20.4093
15:02:51|20.411
15:02:52|20.4
15:02:53|20.3758
15:02:54|20.387
15:02:55|20.387
15:02:56|20.387
15:02:57|20.3913
15:02:58|20.387
15:02:59|20.3712
15:02:59|20.3737
15:03:01|20.3737
15:03:02|20.3737
15:03:03|20.3737
15:03:05|20.3589
15:03:05|20.3497
15:03:07|20.357
15:03:08|20.3459
15:03:08|20.3284
15:03:10|20.3343
15:03:11|20.3
15:03:12|20.3074
15:03:13|20.2851
15:03:14|20.3085
15:03:15|20.2964
15:03:16|20.28
15:03:17|20.2623
15:03:18|20.2704
15:03:19|20.2665
15:03:19|20.2657
15:03:21|20.257
15:03:22|20.2577
15:03:23|20.2568
15:03:23|20.25
15:03:25|20.24
15:03:26|20.2295
15:03:27|20.2159
15:03:27|20.206
15:03:28|20.2152
15:03:30|20.1795
15:03:31|20.1962
15:03:31|20.1208
15:03:33|20.1805
15:03:34|20.1619
15:03:35|20.1309
15:03:35|20.1234
15:03:37|20.1145
15:03:38|20.1229
15:03:38|20.1094
15:03:40|20.1087
15:03:40|20.1309
15:03:42|20.1214
15:03:43|20.148
15:03:44|20.1901
15:03:44|20.1952
15:03:46|20.1973
15:03:47|20.173
15:03:48|20.1921
15:03:49|20.1799
15:03:49|20.2029
15:03:50|20.1898
15:03:52|20.1481
15:03:53|20.1658
15:03:54|20.1374
15:03:55|20.1774
15:03:56|20.1669
15:03:56|20.1935
15:03:58|20.1689
15:03:58|20.169
15:03:59|20.1723
15:04:01|20.161
15:04:02|20.1874
15:04:02|20.1812
15:04:03|20.1874
15:04:04|20.1662
15:04:06|20.169
15:04:07|20.1913
15:04:08|20.1314
15:04:09|20.1838
15:04:10|20.1722
15:04:12|20.1494
15:04:13|20.163
15:04:13|20.1768
15:04:15|20.1729
15:04:15|20.1485
15:04:16|20.1375
15:04:17|20.1318
15:04:19|20.1242
15:04:19|20.1133
15:04:21|20.1
15:04:22|20.08
15:04:23|20.0823
15:04:24|20.0586
15:04:25|20.0059
15:04:26|20.08
15:04:27|20.0491
15:04:28|20.0588
15:04:29|20.0588
15:04:30|20.0056
15:04:31|19.95
15:04:32|19.8984
15:04:33|19.9338
15:04:34|19.9474
15:04:35|19.9119
15:04:37|19.9439
15:04:37|19.9467
15:04:38|19.9763
15:04:39|19.9762
15:04:40|19.9475
15:04:41|19.9517
15:04:42|19.9643
15:04:43|19.9714
15:04:44|19.97
15:04:45|19.9585
15:04:46|19.9338
15:04:47|19.9458
15:04:48|19.9622
15:04:50|19.9529
15:04:50|19.9458
15:04:51|19.9474
15:04:53|19.9666
15:04:53|19.8949
15:04:54|19.9023
15:04:55|19.9269
15:04:56|19.9193
15:04:57|19.8966
15:04:58|19.9039
15:04:59|19.9024
15:05:00|19.9255
15:05:01|19.9468
15:05:02|19.9487
15:05:03|19.9463
15:05:04|19.969
15:05:06|19.9659
15:05:07|19.981
15:05:09|19.994
15:05:10|20.0045
15:05:11|20.0048
15:05:12|20.037
15:05:14|20.0349
15:05:14|20.0359
15:05:15|20.0348
15:05:16|20.1723
15:05:17|20.1114
15:05:18|20.1247
15:05:19|20.1534
15:05:20|20.1716
15:05:21|20.1177
15:05:23|20.0962
15:05:24|20.1104
15:05:25|20.093
15:05:25|20.0755
15:05:27|20.0973
15:05:28|20.0976
15:05:29|20.0869
15:05:30|20.1381
15:05:31|20.0972
15:05:32|20.0973
15:05:32|20.0878
15:05:33|20.0763
15:05:35|20.0958
15:05:36|20.078
15:05:37|20.063
15:05:38|20.0835
15:05:38|20.0878
15:05:39|20.0684
15:05:40|20.0812
15:05:42|20.041
15:05:43|20.0051
15:05:44|20.0248
15:05:45|20.0059
15:05:46|20.0062
15:05:47|20.0208
15:05:48|20.0374
15:05:49|20.0289
15:05:50|20.0252
15:05:51|20.0271
15:05:52|20.0004
15:05:54|20.0537
15:05:54|20.056
15:05:55|20.056
15:05:56|20.0361
15:05:57|20.0643
15:05:58|20.0678
15:05:59|20.0599
15:06:00|20.07
15:06:01|20.0594
15:06:02|20.0394
15:06:03|20.0363
15:06:04|20.0338
15:06:05|20.042
15:06:06|20.0394
15:06:07|20.0412
15:06:09|20.0414
15:06:10|20.0339
15:06:11|20.0338
15:06:12|20.0276
15:06:13|20.0057
15:06:14|20.0118
15:06:15|20.0177
15:06:16|20.019
15:06:17|20.019
15:06:18|20.0156
15:06:19|20.0156
15:06:20|20.0159
15:06:21|20.0137
15:06:22|20.0112
15:06:23|20.
15:06:24|20.
15:06:25|19.931
15:06:26|19.9532
15:06:27|19.9024
15:06:28|19.9
15:06:29|19.9001
15:06:30|19.898
15:06:31|19.8981
15:06:32|19.8616
15:06:33|19.8482
15:06:34|19.8592
15:06:35|19.8573
15:06:36|19.858
15:06:37|19.8872
15:06:38|19.8703
15:06:39|19.8966
15:06:40|19.8977
15:06:41|19.9439
15:06:42|19.9955
15:06:43|19.97
15:06:44|19.9744
15:06:45|19.9677
15:06:46|19.9602
15:06:47|19.9603
15:06:48|19.9558
15:06:49|19.9307
15:06:50|19.9415
15:06:51|19.9294
15:06:52|19.95
15:06:53|19.9342
15:06:54|19.9002
15:06:55|19.9351
15:06:56|19.9243
15:06:57|19.9262
15:06:58|19.9486
15:06:59|19.9411
15:07:00|19.9067
15:07:01|19.9501
15:07:02|19.9503
15:07:03|19.9526
15:07:04|19.9356
15:07:05|19.9297
15:07:06|19.9317
15:07:08|19.9173
15:07:09|19.9229
15:07:10|19.9346
15:07:11|19.9298
15:07:12|19.9617
15:07:13|19.9634
15:07:14|19.9617
15:07:15|19.9617
15:07:16|19.9623
15:07:17|19.9624
15:07:18|19.9617
15:07:19|19.962
15:07:20|19.962
15:07:21|19.9619
15:07:22|19.9424
15:07:23|19.9415
15:07:24|19.9415
15:07:25|19.9512
15:07:26|19.9354
15:07:27|19.9253
15:07:28|19.922
15:07:29|19.922
15:07:30|19.9407
15:07:31|19.9415
15:07:32|19.9549
15:07:34|19.9346
15:07:34|19.9364
15:07:35|19.9398
15:07:36|19.9387
15:07:37|19.9394
15:07:39|19.9384
15:07:39|19.9328
15:07:40|19.9349
15:07:41|19.9361
15:07:42|19.9363
15:07:43|19.9362
15:07:44|19.9364
15:07:45|19.9385
15:07:47|19.9398
15:07:47|19.9366
15:07:48|19.9517
15:07:49|19.9387
15:07:50|19.9387
15:07:51|19.9362
15:07:52|19.9415
15:07:53|19.9366
15:07:54|19.9367
15:07:55|19.9387
15:07:57|19.9346
15:07:57|19.9362
15:07:58|19.9393
15:07:59|19.907
15:08:00|19.89
15:08:01|19.8859
15:08:02|19.8884
15:08:03|19.8957
15:08:04|19.8954
15:08:05|19.9045
15:08:06|19.9043
15:08:07|19.9001
15:08:09|19.9
15:08:11|19.9041
15:08:12|19.9013
15:08:13|19.9005
15:08:13|19.9002
15:08:15|19.9002
15:08:16|19.9002
15:08:17|19.9002
15:08:18|19.8995
15:08:19|19.8995
15:08:20|19.8924
15:08:21|19.8998
15:08:22|19.8925
15:08:23|19.8995
15:08:24|19.8924
15:08:25|19.8924
15:08:26|19.8924
15:08:27|19.8924
15:08:28|19.8924
15:08:29|19.8925
15:08:31|19.9
15:08:31|19.9095
15:08:32|19.9311
15:08:33|19.9226
15:08:34|19.9041
15:08:35|19.9582
15:08:36|19.9482
15:08:37|19.9401
15:08:38|19.9401
15:08:39|19.9487
15:08:40|19.9446
15:08:42|19.9392
15:08:42|19.9473
15:08:43|19.9568
15:08:44|19.9656
15:08:46|19.9656
15:08:46|19.9734
15:08:48|19.9676
15:08:49|19.99
15:08:50|19.9686
15:08:51|19.9857
15:08:52|20.0022
15:08:53|20.0092
15:08:54|20.0059
15:08:55|20.0131
15:08:56|20.0316
15:08:57|20.0085
15:08:58|20.0254
15:08:59|20.0424
15:09:00|20.0343
15:09:01|20.0274
15:09:02|20.0441
15:09:03|20.0395
15:09:04|20.035
15:09:05|20.0367
15:09:06|20.031
15:09:07|20.0343
15:09:08|20.0649
15:09:09|20.07
15:09:11|20.0794
15:09:12|20.0853
15:09:13|20.0954
15:09:13|20.0962
15:09:15|20.0865
15:09:15|20.0962
15:09:16|20.0964
15:09:18|20.096
15:09:19|20.0956
15:09:20|20.1
15:09:20|20.1124
15:09:22|20.15
15:09:22|20.1712
15:09:23|20.153
15:09:24|20.153
15:09:26|20.1598
15:09:26|20.153
15:09:27|20.153
15:09:29|20.1589
15:09:30|20.169
15:09:30|20.1627
15:09:32|20.1442
15:09:32|20.2
15:09:33|20.2003
15:09:34|20.1884
15:09:36|20.1997
15:09:37|20.1961
15:09:37|20.1999
15:09:38|20.1915
15:09:39|20.1961
15:09:40|20.2
15:09:41|20.1991
15:09:43|20.1951
15:09:43|20.2
15:09:45|20.1887
15:09:45|20.169
15:09:46|20.18
15:09:47|20.1412
15:09:48|20.1593
15:09:49|20.169
15:09:51|20.1536
15:09:51|20.1461
15:09:52|20.1349
15:09:53|20.1466
15:09:54|20.0723
15:09:56|20.0776
15:09:56|20.1015
15:09:57|20.0254
15:09:58|20.0633
15:09:59|20.0252
15:10:00|20.0459
15:10:01|20.0406
15:10:02|20.0737
15:10:03|20.0775
15:10:04|20.1196
15:10:05|20.1122
15:10:07|20.1143
15:10:07|20.0867
15:10:08|20.0963
15:10:09|20.1032
15:10:11|20.0923
15:10:12|20.1102
15:10:14|20.0921
15:10:14|20.0972
15:10:15|20.1111
15:10:16|20.101
15:10:18|20.141
15:10:18|20.1386
15:10:20|20.1411
15:10:20|20.1325
15:10:21|20.1931
15:10:22|20.1728
15:10:23|20.1428
15:10:24|20.1242
15:10:25|20.17
15:10:26|20.1328
15:10:27|20.1219
15:10:28|20.129
15:10:29|20.1103
15:10:30|20.1001
15:10:32|20.1059
15:10:33|20.0997
15:10:34|20.0817
15:10:35|20.029
15:10:36|20.029
15:10:36|20.0257
15:10:38|20.0652
15:10:38|20.0537
15:10:40|20.0503
15:10:41|20.0438
15:10:42|20.0424
15:10:42|20.0434
15:10:44|20.03
15:10:45|20.0339
15:10:45|20.0348
15:10:47|20.0265
15:10:48|20.0258
15:10:49|20.0243
15:10:50|20.0243
15:10:50|20.0441
15:10:52|20.0342
15:10:53|19.9828
15:10:54|20.0001
15:10:55|20.0008
15:10:56|19.967
15:10:57|19.9803
15:10:57|19.9688
15:10:59|19.9999
15:10:59|19.9922
15:11:01|19.9624
15:11:02|19.974
15:11:03|19.9965
15:11:04|19.9905
15:11:05|19.9398
15:11:06|19.98
15:11:07|19.9681
15:11:08|19.9624
15:11:09|19.9624
15:11:10|19.993
15:11:11|19.9718
15:11:13|19.9562
15:11:14|19.9637
15:11:15|19.9639
15:11:16|19.993
15:11:16|19.9965
15:11:18|19.9952
15:11:19|19.9887
15:11:20|19.9887
15:11:21|20.0051
15:11:22|20.0042
15:11:23|20.0399
15:11:24|20.0367
15:11:25|20.0785
15:11:26|20.0386
15:11:26|20.0118
15:11:28|20.0295
15:11:29|20.0468
15:11:30|20.0394
15:11:31|20.0147
15:11:32|20.01
15:11:33|20.0295
15:11:34|20.0165
15:11:35|20.0399
15:11:36|20.0769
15:11:37|20.0502
15:11:38|20.0146
15:11:39|20.0295
15:11:40|20.03
15:11:40|20.0296
15:11:42|20.037
15:11:43|20.0189
15:11:44|20.0188
15:11:45|20.0386
15:11:45|20.0292
15:11:47|20.0356
15:11:48|20.0307
15:11:49|20.0447
15:11:50|20.0332
15:11:51|20.0295
15:11:52|20.028
15:11:53|20.0295
15:11:54|20.0296
15:11:56|20.0262
15:11:56|20.0268
15:11:57|20.019
15:11:59|20.026
15:12:00|20.0008
15:12:00|20.
15:12:02|19.9879
15:12:02|19.9455
15:12:03|19.9446
15:12:04|19.9336
15:12:05|19.9453
15:12:06|19.9399
15:12:07|19.9
15:12:08|19.9276
15:12:09|20.009
15:12:10|19.9638
15:12:11|19.9595
15:12:13|19.9635
15:12:15|19.9697
15:12:15|19.9469
15:12:16|19.9464
15:12:17|19.9469
15:12:18|19.9851
15:12:19|19.9761
15:12:20|19.9773
15:12:22|19.9997
15:12:23|19.9805
15:12:24|19.9762
15:12:25|19.9675
15:12:26|19.9806
15:12:27|19.9733
15:12:28|19.9762
15:12:29|19.9733
15:12:30|19.9831
15:12:31|19.9831
15:12:32|20.0132
15:12:33|20.0764
15:12:34|20.0999
15:12:35|20.1342
15:12:36|20.1379
15:12:37|20.134
15:12:38|20.1429
15:12:39|20.1337
15:12:40|20.0881
15:12:41|20.1085
15:12:42|20.1227
15:12:43|20.1067
15:12:44|20.1499
15:12:45|20.1337
15:12:46|20.0933
15:12:47|20.1064
15:12:48|20.1128
15:12:49|20.1062
15:12:50|20.1
15:12:51|20.0801
15:12:52|20.0345
15:12:53|20.1066
15:12:54|20.0596
15:12:55|20.03
15:12:56|20.0584
15:12:57|20.0016
15:12:58|20.0517
15:12:59|20.051
15:13:00|20.0576
15:13:01|20.0909
15:13:02|20.0504
15:13:03|20.0596
15:13:04|20.0514
15:13:05|20.052
15:13:06|20.0872
15:13:07|20.0689
15:13:08|20.0992
15:13:09|20.0993
15:13:10|20.0993
15:13:11|20.0992
15:13:12|20.14
15:13:13|20.1598
15:13:14|20.1789
15:13:15|20.1714
15:13:16|20.1959
15:13:17|20.187
15:13:18|20.23
15:13:19|20.2489
15:13:21|20.2018
15:13:21|20.2018
15:13:23|20.2377
15:13:24|20.242
15:13:25|20.2014
15:13:26|20.2018
15:13:27|20.2017
15:13:28|20.2018
15:13:29|20.17
15:13:30|20.1302
15:13:31|20.13
15:13:32|20.1061
15:13:33|20.1163
15:13:34|20.117
15:13:35|20.1147
15:13:36|20.1123
15:13:37|20.1491
15:13:38|20.1437
15:13:39|20.1638
15:13:40|20.1663
15:13:41|20.1638
15:13:42|20.1656
15:13:43|20.2203
15:13:44|20.2389
15:13:45|20.2182
15:13:46|20.16
15:13:47|20.1724
15:13:48|20.1536
15:13:49|20.1549
15:13:50|20.2
15:13:51|20.2018
15:13:52|20.2
15:13:53|20.2228
15:13:54|20.1894
15:13:55|20.184
15:13:56|20.1706
15:13:57|20.2
15:13:58|20.2
15:13:59|20.2
15:14:00|20.1998
15:14:01|20.2574
15:14:02|20.2645
15:14:03|20.2765
15:14:04|20.2986
15:14:05|20.2781
15:14:06|20.2741
15:14:07|20.2506
15:14:08|20.2732
15:14:09|20.2661
15:14:10|20.274
15:14:11|20.2741
15:14:12|20.2873
15:14:13|20.3156
15:14:14|20.3036
15:14:16|20.3058
15:14:17|20.3422
15:14:18|20.2999
15:14:19|20.3
15:14:20|20.2537
15:14:21|20.2322
15:14:22|20.2999
15:14:23|20.2812
15:14:24|20.2703
15:14:25|20.31
15:14:26|20.2807
15:14:27|20.2847
15:14:28|20.2538
15:14:29|20.2813
15:14:30|20.282
15:14:30|20.2629
15:14:32|20.2768
15:14:33|20.2523
15:14:34|20.2692
15:14:35|20.2746
15:14:35|20.2664
15:14:36|20.2736
15:14:37|20.2922
15:14:38|20.2636
15:14:40|20.211
15:14:41|20.2878
15:14:42|20.2601
15:14:43|20.2466
15:14:43|20.253
15:14:45|20.26
15:14:46|20.2526
15:14:47|20.2607
15:14:48|20.2525
15:14:49|20.2527
15:14:50|20.2701
15:14:51|20.2773
15:14:52|20.2637
15:14:53|20.3
15:14:54|20.2822
15:14:55|20.3
15:14:56|20.3226
15:14:57|20.2991
15:14:58|20.2991
15:14:59|20.3226
15:15:00|20.3088
15:15:01|20.3414
15:15:02|20.2996
15:15:02|20.2997
15:15:04|20.2996
15:15:05|20.2999
15:15:07|20.3217
15:15:07|20.3504
15:15:08|20.3703
15:15:09|20.333
15:15:10|20.433
15:15:11|20.3841
15:15:12|20.4207
15:15:13|20.3421
15:15:14|20.3302
15:15:15|20.3457
15:15:17|20.4106
15:15:18|20.4204
15:15:19|20.3921
15:15:20|20.42
15:15:20|20.4464
15:15:21|20.4474
15:15:22|20.4563
15:15:23|20.4563
15:15:25|20.4759
15:15:26|20.4755
15:15:26|20.4563
15:15:27|20.4482
15:15:29|20.4575
15:15:30|20.4444
15:15:31|20.4661
15:15:32|20.4509
15:15:33|20.4728
15:15:34|20.4732
15:15:35|20.4598
15:15:36|20.4755
15:15:37|20.475
15:15:38|20.4748
15:15:39|20.4856
15:15:40|20.4748
15:15:41|20.4759
15:15:42|20.4955
15:15:43|20.5
15:15:44|20.5275
15:15:46|20.5352
15:15:46|20.5338
15:15:48|20.526
15:15:48|20.5237
15:15:50|20.5542
15:15:51|20.5656
15:15:52|20.5407
15:15:53|20.5408
15:15:54|20.5364
15:15:55|20.54
15:15:56|20.5259
15:15:57|20.5424
15:15:58|20.5346
15:15:58|20.5366
15:15:59|20.5313
15:16:01|20.514
15:16:01|20.4935
15:16:03|20.3921
15:16:03|20.3844
15:16:04|20.3848
15:16:06|20.3839
15:16:07|20.3909
15:16:08|20.3832
15:16:09|20.3951
15:16:10|20.3908
15:16:10|20.3857
15:16:12|20.4001
15:16:13|20.4134
15:16:14|20.4046
15:16:15|20.4168
15:16:15|20.4601
15:16:17|20.4493
15:16:19|20.4543
15:16:20|20.4605
15:16:21|20.4344
15:16:22|20.4079
15:16:23|20.4305
15:16:24|20.4065
15:16:25|20.4365
15:16:26|20.4276
15:16:27|20.4046
15:16:28|20.4052
15:16:29|20.4029
15:16:30|20.3857
15:16:31|20.3591
15:16:32|20.3801
15:16:33|20.3421
15:16:34|20.3692
15:16:34|20.3726
15:16:36|20.3798
15:16:37|20.3783
15:16:37|20.3421
15:16:38|20.3647
15:16:40|20.357
15:16:40|20.346
15:16:42|20.3421
15:16:43|20.3592
15:16:44|20.3563
15:16:44|20.3791
15:16:46|20.3769
15:16:47|20.3958
15:16:47|20.3768
15:16:48|20.3759
15:16:49|20.3632
15:16:51|20.3772
15:16:51|20.3779
15:16:52|20.382
15:16:54|20.3796
15:16:55|20.3796
15:16:56|20.3816
15:16:57|20.3816
15:16:58|20.4
15:16:58|20.383
15:16:59|20.37
15:17:00|20.3552
15:17:02|20.3784
15:17:04|20.379
15:17:04|20.3782
15:17:05|20.3782
15:17:06|20.3731
15:17:07|20.3566
15:17:08|20.3796
15:17:09|20.3796
15:17:10|20.3761
15:17:11|20.3905
15:17:12|20.4169
15:17:13|20.413
15:17:14|20.41
15:17:15|20.4123
15:17:16|20.4354
15:17:18|20.4129
15:17:19|20.4174
15:17:20|20.4259
15:17:21|20.4317
15:17:22|20.4261
15:17:23|20.44
15:17:25|20.4476
15:17:25|20.4314
15:17:26|20.4193
15:17:27|20.3953
15:17:29|20.36
15:17:30|20.3595
15:17:31|20.3665
15:17:32|20.353
15:17:33|20.3861
15:17:34|20.365
15:17:35|20.3854
15:17:35|20.3705
15:17:36|20.3804
15:17:37|20.3613
15:17:38|20.3535
15:17:40|20.35
15:17:40|20.3501
15:17:41|20.3441
15:17:42|20.3358
15:17:44|20.3333
15:17:44|20.3159
15:17:46|20.3408
15:17:47|20.3315
15:17:47|20.3399
15:17:48|20.3316
15:17:49|20.3429
15:17:50|20.3523
15:17:51|20.3496
15:17:53|20.3478
15:17:53|20.3355
15:17:54|20.3343
15:17:56|20.3316
15:17:57|20.3345
15:17:57|20.3219
15:17:59|20.3198
15:17:59|20.3182
15:18:00|20.3038
15:18:01|20.3099
15:18:02|20.3002
15:18:03|20.3054
15:18:04|20.301
15:18:06|20.3009
15:18:06|20.2944
15:18:07|20.2754
15:18:08|20.2807
15:18:09|20.2595
15:18:10|20.2544
15:18:11|20.2229
15:18:13|20.204
15:18:13|20.1685
15:18:14|20.1138
15:18:15|20.0982
15:18:17|20.0901
15:18:17|20.1049
15:18:19|20.1348
15:18:20|20.1104
15:18:21|20.1416
15:18:22|20.1553
15:18:24|20.1729
15:18:25|20.1416
15:18:26|20.1417
15:18:27|20.1425
15:18:28|20.1445
15:18:29|20.1421
15:18:30|20.1416
15:18:31|20.1417
15:18:32|20.1238
15:18:33|20.15
15:18:34|20.14
15:18:35|20.1059
15:18:36|20.1054
15:18:38|20.1103
15:18:38|20.1101
15:18:39|20.1415
15:18:40|20.1535
15:18:41|20.0687
15:18:42|20.0695
15:18:43|20.0753
15:18:45|20.0425
15:18:45|20.099
15:18:46|20.085
15:18:48|20.0697
15:18:48|20.0646
15:18:49|20.0851
15:18:51|20.0862
15:18:51|20.0806
15:18:52|20.0689
15:18:53|20.1101
15:18:54|20.1418
15:18:55|20.1364
15:18:56|20.1464
15:18:57|20.1575
15:18:58|20.147
15:18:59|20.1175
15:19:00|20.0995
15:19:01|20.1085
15:19:02|20.1064
15:19:04|20.0858
15:19:04|20.0334
15:19:05|20.0681
15:19:07|20.0923
15:19:07|20.0718
15:19:09|20.0729
15:19:09|20.043
15:19:10|20.0765
15:19:12|20.0931
15:19:13|20.0931
15:19:14|20.0951
15:19:15|20.106
15:19:16|20.118
15:19:17|20.1182
15:19:18|20.1
15:19:19|20.1402
15:19:21|20.1181
15:19:23|20.1041
15:19:23|20.1041
15:19:24|20.1041
15:19:25|20.1
15:19:26|20.1001
15:19:27|20.104
15:19:28|20.1041
15:19:29|20.1041
15:19:30|20.1001
15:19:31|20.1
15:19:32|20.099
15:19:33|20.1041
15:19:34|20.0974
15:19:35|20.1001
15:19:36|20.1001
15:19:37|20.1001
15:19:38|20.108
15:19:39|20.1085
15:19:40|20.1088
15:19:41|20.1042
15:19:42|20.1086
15:19:43|20.1084
15:19:44|20.1323
15:19:45|20.1085
15:19:46|20.1042
15:19:47|20.1085
15:19:48|20.1085
15:19:49|20.1042
15:19:50|20.1042
15:19:51|20.1041
15:19:52|20.09
15:19:53|20.0486
15:19:54|20.027
15:19:55|20.0295
15:19:56|19.9712
15:19:57|19.9712
15:19:58|19.9168
15:19:59|19.9364
15:20:00|19.9083
15:20:01|19.9502
15:20:02|19.9439
15:20:04|19.9226
15:20:04|19.9183
15:20:05|19.9327
15:20:06|19.98
15:20:07|19.971
15:20:08|19.9602
15:20:10|19.9702
15:20:10|19.9794
15:20:11|20.0541
15:20:12|20.0583
15:20:13|20.016
15:20:14|20.0064
15:20:15|19.9818
15:20:16|20.0063
15:20:17|20.0154
15:20:18|20.0194
15:20:19|20.0355
15:20:21|19.9872
15:20:22|19.9571
15:20:24|20.0111
15:20:25|20.
15:20:26|19.8442
15:20:27|19.8737
15:20:28|19.8991
15:20:29|19.9
15:20:30|19.9273
15:20:31|19.9812
15:20:32|19.9934
15:20:33|19.9811
15:20:34|19.9664
15:20:35|19.9803
15:20:36|19.9582
15:20:37|19.9625
15:20:38|19.9607
15:20:39|19.9501
15:20:40|19.9503
15:20:41|19.9503
15:20:42|19.9561
15:20:43|19.9556
15:20:44|19.9404
15:20:45|19.9411
15:20:46|19.9442
15:20:47|19.9446
15:20:48|19.9433
15:20:49|19.953
15:20:50|19.9531
15:20:51|19.9568
15:20:52|19.9501
15:20:53|19.9499
15:20:54|19.9677
15:20:55|19.9677
15:20:56|19.9569
15:20:58|19.9663
15:20:58|19.9669
15:21:00|19.9552
15:21:01|19.9677
15:21:01|19.9614
15:21:03|19.9658
15:21:04|19.9659
15:21:05|19.9503
15:21:06|19.9503
15:21:07|19.9663
15:21:08|19.959
15:21:09|20.
15:21:11|20.0095
15:21:11|19.956
15:21:12|19.9505
15:21:13|19.9506
15:21:14|19.9507
15:21:15|19.9506
15:21:16|19.9526
15:21:17|20.0212
15:21:18|19.9936
15:21:19|19.9559
15:21:20|19.987
15:21:22|19.9867
15:21:23|19.987
15:21:25|19.9751
15:21:26|19.9677
15:21:26|19.9867
15:21:28|20.02
15:21:29|20.0151
15:21:29|19.9983
15:21:31|19.9877
15:21:31|20.0015
15:21:32|19.992
15:21:34|19.987
15:21:35|19.95
15:21:36|19.9722
15:21:37|19.9196
15:21:38|19.9439
15:21:39|19.9031
15:21:40|19.9074
15:21:41|19.8862
15:21:42|19.8678
15:21:43|19.8563
15:21:44|19.9717
15:21:45|19.9176
15:21:46|19.822
15:21:47|19.7666
15:21:48|19.8183
15:21:49|19.7793
15:21:50|19.8155
15:21:51|19.8102
15:21:52|19.85
15:21:53|19.85
15:21:54|19.8441
15:21:55|19.8464
15:21:57|19.8803
15:21:58|19.873
15:21:59|19.8755
15:21:59|19.9368
15:22:00|19.9148
15:22:01|19.8962
15:22:02|19.8992
15:22:03|19.9092
15:22:04|19.9122
15:22:05|19.8717
15:22:06|19.8835
15:22:07|19.8792
15:22:08|19.8755
15:22:09|19.9089
15:22:10|19.9089
15:22:12|19.8583
15:22:12|19.8942
15:22:13|19.8865
15:22:15|19.9155
15:22:15|19.8749
15:22:16|19.8792
15:22:17|19.8819
15:22:18|19.9
15:22:19|19.9007
15:22:20|19.9014
15:22:21|19.9234
15:22:23|19.9435
15:22:25|19.9472
15:22:26|19.9459
15:22:27|19.9362
15:22:29|19.9999
15:22:29|20.
15:22:30|19.9537
15:22:32|20.
15:22:33|20.001
15:22:34|19.9999
15:22:35|19.9818
15:22:36|19.9612
15:22:37|20.02
15:22:39|20.
15:22:40|20.0004
15:22:40|19.983
15:22:42|19.9382
15:22:43|19.9676
15:22:43|19.9131
15:22:44|19.9455
15:22:45|19.9485
15:22:46|19.9617
15:22:48|19.9424
15:22:48|19.9584
15:22:49|19.9577
15:22:50|19.9577
15:22:51|19.98
15:22:52|19.9657
15:22:53|19.9897
15:22:54|19.9455
15:22:56|19.9772
15:22:56|19.9617
15:22:57|19.9744
15:22:58|19.9872
15:22:59|19.9776
15:23:01|19.9768
15:23:01|19.965
15:23:02|19.9807
15:23:03|19.9807
15:23:04|19.9769
15:23:05|19.9748
15:23:06|19.9777
15:23:07|19.9777
15:23:08|19.9915
15:23:09|19.9782
15:23:10|19.9777
15:23:11|19.9797
15:23:12|19.9794
15:23:13|19.9779
15:23:14|19.9964
15:23:15|19.9793
15:23:16|19.9881
15:23:17|19.9963
15:23:19|19.9797
15:23:19|19.9826
15:23:20|20.001
15:23:21|20.001
15:23:23|19.9843
15:23:25|20.0158
15:23:25|20.0122
15:23:27|20.05
15:23:28|20.0324
15:23:29|20.0324
15:23:30|20.032
15:23:31|20.032
15:23:32|20.032
15:23:33|20.0361
15:23:34|20.0505
15:23:35|20.0514
15:23:36|20.0679
15:23:37|20.0776
15:23:38|20.0689
15:23:39|20.0526
15:23:40|20.069
15:23:41|20.0925
15:23:43|20.0721
15:23:43|20.0712
15:23:44|20.0596
15:23:45|20.069
15:23:46|20.074
15:23:47|20.0514
15:23:48|20.0712
15:23:49|20.0685
15:23:50|20.0563
15:23:51|20.0689
15:23:52|20.0614
15:23:53|20.0695
15:23:54|20.0743
15:23:55|20.0709
15:23:56|20.0712
15:23:57|20.0743
15:23:58|20.075
15:23:59|20.0853
15:24:00|20.0748
15:24:01|20.0768
15:24:02|20.0883
15:24:03|20.099
15:24:04|20.0988
15:24:05|20.0979
15:24:06|20.0999
15:24:07|20.0999
15:24:08|20.1
15:24:09|20.1
15:24:10|20.1201
15:24:11|20.2103
15:24:12|20.2178
15:24:13|20.2309
15:24:14|20.2
15:24:15|20.2341
15:24:16|20.2
15:24:17|20.2366
15:24:18|20.2627
15:24:19|20.2411
15:24:20|20.231
15:24:21|20.2113
15:24:22|20.2364
15:24:23|20.2012
15:24:25|20.2177
15:24:27|20.2058
15:24:28|20.25
15:24:28|20.2615
15:24:29|20.25
15:24:31|20.2603
15:24:31|20.2453
15:24:33|20.22
15:24:33|20.2406
15:24:34|20.2187
15:24:35|20.2
15:24:36|20.2094
15:24:37|20.2097
15:24:39|20.2
15:24:40|20.2087
15:24:40|20.2
15:24:43|20.1222
15:24:43|20.1222
15:24:44|20.1358
15:24:45|20.1423
15:24:47|20.1223
15:24:49|20.118
15:24:49|20.1176
15:24:50|20.1328
15:24:51|20.128
15:24:52|20.1486
15:24:53|20.1411
15:24:54|20.1411
15:24:55|20.1271
15:24:56|20.1271
15:24:57|20.1173
15:24:58|20.1271
15:24:59|20.1636
15:25:00|20.13
15:25:01|20.1552
15:25:02|20.12
15:25:03|20.105
15:25:04|20.0707
15:25:05|20.1137
15:25:06|20.0847
15:25:07|20.0804
15:25:08|20.1062
15:25:09|20.0946
15:25:10|20.0721
15:25:11|20.0825
15:25:12|20.0833
15:25:13|20.0932
15:25:14|20.0912
15:25:15|20.1046
15:25:16|20.0946
15:25:17|20.0948
15:25:18|20.1041
15:25:19|20.1317
15:25:20|20.1141
15:25:21|20.113
15:25:22|20.1005
15:25:23|20.094
15:25:24|20.1029
15:25:26|20.1072
15:25:27|20.11
15:25:28|20.1094
15:25:29|20.0445
15:25:30|20.0308
15:25:31|20.0312
15:25:32|20.0341
15:25:33|20.0235
15:25:34|20.0404
15:25:35|20.0573
15:25:36|20.0671
15:25:37|20.0654
15:25:38|20.0572
15:25:39|20.0571
15:25:40|20.0359
15:25:41|20.0334
15:25:42|20.0396
15:25:43|20.0322
15:25:44|20.
15:25:45|19.9905
15:25:46|20.
15:25:47|19.9887
15:25:48|19.9855
15:25:49|19.9004
15:25:50|19.9132
15:25:51|19.9005
15:25:52|19.9007
15:25:53|19.9182
15:25:54|19.9183
15:25:55|19.9168
15:25:56|19.9253
15:25:57|19.9044
15:25:58|19.9001
15:25:59|19.9135
15:26:00|19.9137
15:26:01|19.916
15:26:02|19.9132
15:26:03|19.9182
15:26:04|19.9181
15:26:05|19.9182
15:26:06|19.9122
15:26:07|19.9159
15:26:08|19.9044
15:26:09|19.9152
15:26:10|19.9392
15:26:11|19.9335
15:26:12|20.
15:26:13|20.0362
15:26:14|20.014
15:26:15|19.9
15:26:16|19.9049
15:26:17|19.9439
15:26:18|19.943
15:26:19|19.9253
15:26:20|19.943
15:26:21|19.9419
15:26:22|19.9135
15:26:23|19.9357
15:26:24|19.9223
15:26:25|19.9256
15:26:26|19.9256
15:26:28|19.915
15:26:29|19.9256
15:26:30|19.9389
15:26:31|19.9217
15:26:32|19.9388
15:26:33|19.935
15:26:34|19.9374
15:26:35|19.94
15:26:36|19.9506
15:26:37|19.9553
15:26:38|19.9593
15:26:39|19.9793
15:26:40|19.9254
15:26:41|19.9401
15:26:42|19.9524
15:26:43|20.009
15:26:44|19.9782
15:26:45|19.9485
15:26:46|19.9875
15:26:47|19.9923
15:26:48|19.9734
15:26:49|19.9872
15:26:50|19.9872
15:26:51|19.9721
15:26:52|19.9875
15:26:53|19.9858
15:26:54|19.9802
15:26:55|19.9856
15:26:56|19.9801
15:26:57|19.977
15:26:58|19.9742
15:27:00|19.9873
15:27:01|19.98
15:27:02|19.9732
15:27:02|19.976
15:27:03|19.9734
15:27:04|19.9653
15:27:05|19.9742
15:27:07|19.9754
15:27:08|19.9727
15:27:08|19.9656
15:27:10|19.9674
15:27:11|19.971
15:27:12|19.9741
15:27:13|19.9737
15:27:14|19.9737
15:27:15|19.9754
15:27:16|19.97
15:27:17|19.9737
15:27:18|19.9754
15:27:19|19.9757
15:27:20|19.9865
15:27:21|19.9759
15:27:22|19.9759
15:27:23|19.9867
15:27:24|19.9865
15:27:25|19.9966
15:27:26|19.9969
15:27:28|19.9992
15:27:28|20.
15:27:30|19.9927
15:27:31|19.9868
15:27:32|19.9967
15:27:33|19.9976
15:27:34|20.009
15:27:35|20.009
15:27:37|19.9999
15:27:38|19.9974
15:27:40|19.9973
15:27:40|19.9973
15:27:42|19.9974
15:27:42|20.0008
15:27:43|20.0005
15:27:44|20.0001
15:27:45|20.0001
15:27:46|20.0167
15:27:48|20.0193
15:27:48|20.0138
15:27:49|20.0138
15:27:50|20.0299
15:27:51|20.0142
15:27:52|20.0142
15:27:53|20.0139
15:27:54|20.0167
15:27:55|20.0139
15:27:56|20.0142
15:27:57|20.0139
15:27:58|20.0168
15:27:59|20.0168
15:28:00|20.0172
15:28:01|20.0165
15:28:03|20.0167
15:28:03|20.0139
15:28:04|20.0139
15:28:05|20.011
15:28:06|20.0183
15:28:07|19.9973
15:28:08|20.0012
15:28:09|20.0013
15:28:10|19.9945
15:28:11|20.0094
15:28:12|20.0006
15:28:13|20.0006
15:28:14|20.0009
15:28:15|20.
15:28:16|20.009
15:28:17|19.99
15:28:18|19.976
15:28:19|19.969
15:28:20|19.9632
15:28:21|19.9545
15:28:22|19.9545
15:28:23|19.9541
15:28:24|19.9662
15:28:25|19.9604
15:28:26|19.9525
15:28:27|19.9525
15:28:29|19.9275
15:28:31|19.9411
15:28:31|19.9595
15:28:33|19.9578
15:28:34|19.9802
15:28:35|19.9499
15:28:37|19.94
15:28:38|19.9401
15:28:38|19.9644
15:28:40|19.9523
15:28:41|19.95
15:28:42|19.9759
15:28:43|19.9405
15:28:44|19.9422
15:28:45|19.9404
15:28:46|19.9402
15:28:47|19.9402
15:28:48|19.9524
15:28:49|19.9524
15:28:50|19.9524
15:28:51|19.9538
15:28:52|19.9404
15:28:53|19.9387
15:28:54|19.9377
15:28:55|19.9511
15:28:56|19.9524
15:28:57|19.9524
15:28:59|19.947
15:28:59|19.93
15:29:00|19.9393
15:29:02|19.93
15:29:02|19.8973
15:29:03|19.8907
15:29:04|19.8966
15:29:05|19.9163
15:29:06|19.8932
15:29:07|19.9109
15:29:08|19.8993
15:29:10|19.8968
15:29:10|19.8967
15:29:11|19.9171
15:29:13|19.913
15:29:13|19.9059
15:29:15|19.9059
15:29:15|19.8966
15:29:16|19.8972
15:29:17|19.8967
15:29:18|19.9048
15:29:20|19.897
15:29:20|19.9
15:29:21|19.8988
15:29:22|19.9056
15:29:23|19.9124
15:29:24|19.9107
15:29:25|19.9094
15:29:26|19.9084
15:29:27|19.9028
15:29:28|19.9006
15:29:30|19.9052
15:29:32|19.9
15:29:33|19.9031
15:29:34|19.9
15:29:35|19.9006
15:29:36|19.9003
15:29:37|19.9
15:29:38|19.9
15:29:39|19.902
15:29:40|19.9007
15:29:41|19.9007
15:29:42|19.9006
15:29:43|19.9019
15:29:44|19.9006
15:29:45|19.9008
15:29:46|19.9008
15:29:47|19.9006
15:29:48|19.9007
15:29:49|19.9006
15:29:50|19.9006
15:29:51|19.9008
15:29:52|19.9008
15:29:53|19.9007
15:29:54|19.9006
15:29:55|19.9
15:29:56|19.9
15:29:57|19.9
15:29:58|19.8988
15:29:59|19.8969
15:30:00|19.8963
15:30:01|19.8769
15:30:02|19.8756
15:30:03|19.7999
15:30:04|19.7902
15:30:05|19.8014
15:30:06|19.8537
15:30:07|19.8527
15:30:08|19.7625
15:30:09|19.7984
15:30:10|19.8079
15:30:11|19.7813
15:30:12|19.8004
15:30:13|19.7543
15:30:14|19.769
15:30:15|19.7667
15:30:16|19.7912
15:30:17|19.7537
15:30:18|19.7747
15:30:19|19.75
15:30:20|19.7668
15:30:21|19.767
15:30:22|19.7487
15:30:23|19.741
15:30:24|19.7457
15:30:25|19.7648
15:30:26|19.7
15:30:27|19.6774
15:30:28|19.7067
15:30:29|19.7032
15:30:31|19.7067
15:30:32|19.7089
15:30:33|19.7269
15:30:35|19.7226
15:30:36|19.7048
15:30:36|19.7067
15:30:37|19.7169
15:30:39|19.7111
15:30:39|19.7
15:30:41|19.6965
15:30:41|19.6749
15:30:43|19.6845
15:30:43|19.6905
15:30:45|19.6843
15:30:46|19.6897
15:30:47|19.6849
15:30:48|19.6848
15:30:49|19.75
15:30:50|19.75
15:30:51|19.7516
15:30:52|19.7913
15:30:53|19.8499
15:30:54|19.7966
15:30:55|19.85
15:30:56|19.7883
15:30:57|19.8148
15:30:58|19.813
15:30:59|19.7986
15:31:00|19.8128
15:31:01|19.8208
15:31:02|19.8237
15:31:03|19.7976
15:31:04|19.8286
15:31:05|19.8131
15:31:06|19.823
15:31:07|19.8223
15:31:08|19.8275
15:31:09|19.8134
15:31:10|19.8156
15:31:11|19.8465
15:31:12|19.8172
15:31:13|19.8117
15:31:14|19.8184
15:31:15|19.8395
15:31:16|19.8293
15:31:17|19.8126
15:31:18|19.8128
15:31:19|19.8128
15:31:20|19.8014
15:31:21|19.8014
15:31:22|19.8016
15:31:23|19.7925
15:31:24|19.7918
15:31:25|19.7992
15:31:26|19.7999
15:31:27|19.8016
15:31:28|19.7919
15:31:29|19.7952
15:31:30|19.7922
15:31:31|19.7922
15:31:33|19.7919
15:31:34|19.7905
15:31:35|19.7864
15:31:36|19.7622
15:31:37|19.7576
15:31:38|19.7501
15:31:39|19.7106
15:31:40|19.7496
15:31:41|19.7576
15:31:42|19.7372
15:31:42|19.739
15:31:44|19.7354
15:31:45|19.7003
15:31:46|19.7008
15:31:47|19.6749
15:31:48|19.71
15:31:48|19.6624
15:31:50|19.7004
15:31:51|19.7013
15:31:51|19.6896
15:31:53|19.6897
15:31:53|19.6888
15:31:56|19.6605
15:31:57|19.6602
15:31:57|19.6614
15:31:58|19.6594
15:31:59|19.6619
15:32:00|19.6586
15:32:01|19.6581
15:32:03|19.6594
15:32:03|19.6535
15:32:04|19.6531
15:32:05|19.6577
15:32:06|19.65
15:32:08|19.6478
15:32:08|19.6485
15:32:09|19.61
15:32:10|19.5691
15:32:12|19.5686
15:32:13|19.5221
15:32:13|19.5207
15:32:14|19.5015
15:32:15|19.5005
15:32:16|19.5138
15:32:17|19.5004
15:32:18|19.5
15:32:19|19.5
15:32:20|19.5
15:32:21|19.4792
15:32:22|19.5
15:32:23|19.481
15:32:24|19.4877
15:32:25|19.4684
15:32:26|19.3914
15:32:27|19.3932
15:32:28|19.4612
15:32:29|19.3978
15:32:30|19.4094
15:32:31|19.4283
15:32:33|19.4094
15:32:35|19.4105
15:32:36|19.4093
15:32:37|19.4399
15:32:37|19.4197
15:32:38|19.41
15:32:40|19.4
15:32:41|19.33
15:32:42|19.3379
15:32:43|19.3304
15:32:44|19.3295
15:32:45|19.3291
15:32:46|19.3377
15:32:47|19.3377
15:32:48|19.3291
15:32:49|19.3291
15:32:50|19.32
15:32:51|19.3201
15:32:52|19.32
15:32:53|19.32
15:32:54|19.3121
15:32:55|19.3075
15:32:56|19.3
15:32:57|19.3021
15:32:58|19.3098
15:32:59|19.3072
15:33:00|19.3
15:33:01|19.3102
15:33:02|19.3174
15:33:03|19.2984
15:33:04|19.3
15:33:05|19.2682
15:33:06|19.276
15:33:07|19.2704
15:33:08|19.2633
15:33:09|19.23
15:33:10|19.2222
15:33:11|19.2
15:33:12|19.23
15:33:13|19.2085
15:33:14|19.1234
15:33:15|19.2022
15:33:16|19.1237
15:33:17|19.1259
15:33:18|19.1534
15:33:19|19.141
15:33:20|19.1534
15:33:21|19.1534
15:33:22|19.1442
15:33:23|19.1542
15:33:24|19.1875
15:33:25|19.1876
15:33:26|19.1875
15:33:27|19.1873
15:33:28|19.1985
15:33:29|19.181
15:33:30|19.1895
15:33:31|19.2075
15:33:32|19.1877
15:33:33|19.1604
15:33:35|19.1863
15:33:36|19.2028
15:33:37|19.195
15:33:38|19.2078
15:33:40|19.2051
15:33:41|19.2363
15:33:42|19.2536
15:33:43|19.2404
15:33:44|19.2448
15:33:45|19.2082
15:33:46|19.1922
15:33:47|19.1809
15:33:48|19.2026
15:33:49|19.1534
15:33:51|19.1911
15:33:52|19.2014
15:33:53|19.2001
15:33:53|19.2013
15:33:54|19.2
15:33:55|19.1929
15:33:56|19.1764
15:33:57|19.1698
15:33:58|19.191
15:33:59|19.1954
15:34:01|19.2277
15:34:02|19.2017
15:34:02|19.2003
15:34:04|19.1964
15:34:05|19.1875
15:34:06|19.2017
15:34:07|19.2026
15:34:08|19.2026
15:34:09|19.2347
15:34:10|19.2037
15:34:11|19.2004
15:34:12|19.2247
15:34:13|19.2193
15:34:14|19.2149
15:34:15|19.229
15:34:16|19.2367
15:34:17|19.2181
15:34:18|19.2246
15:34:19|19.2265
15:34:20|19.2319
15:34:21|19.2356
15:34:22|19.2582
15:34:23|19.3064
15:34:24|19.3692
15:34:25|19.4186
15:34:26|19.3991
15:34:27|19.3988
15:34:28|19.3453
15:34:29|19.3481
15:34:30|19.3491
15:34:31|19.3544
15:34:32|19.3793
15:34:33|19.3908
15:34:34|19.4
15:34:36|19.3973
15:34:37|19.3963
15:34:38|19.3907
15:34:39|19.3921
15:34:41|19.3928
15:34:42|19.3845
15:34:43|19.3915
15:34:44|19.3922
15:34:44|19.3877
15:34:46|19.3877
15:34:46|19.3038
15:34:47|19.3009
15:34:49|19.2582
15:34:50|19.2999
15:34:50|19.2656
15:34:51|19.2902
15:34:52|19.3028
15:34:53|19.3258
15:34:55|19.3064
15:34:56|19.36
15:34:56|19.3253
15:34:57|19.3082
15:34:59|19.2792
15:34:59|19.2878
15:35:01|19.2999
15:35:02|19.355
15:35:03|19.3268
15:35:04|19.3047
15:35:05|19.3515
15:35:06|19.3574
15:35:07|19.2913
15:35:08|19.327
15:35:09|19.3227
15:35:10|19.3103
15:35:11|19.2913
15:35:12|19.2837
15:35:13|19.3019
15:35:14|19.2907
15:35:15|19.2912
15:35:16|19.2999
15:35:17|19.301
15:35:18|19.3
15:35:19|19.3
15:35:20|19.2922
15:35:21|19.2955
15:35:22|19.2319
15:35:23|19.2356
15:35:24|19.2605
15:35:25|19.2612
15:35:26|19.2519
15:35:27|19.2639
15:35:28|19.2634
15:35:29|19.2758
15:35:30|19.2822
15:35:31|19.2866
15:35:32|19.2568
15:35:33|19.2713
15:35:34|19.2373
15:35:35|19.2744
15:35:37|19.2557
15:35:38|19.2526
15:35:39|19.2357
15:35:40|19.2454
15:35:41|19.2319
15:35:42|19.2132
15:35:43|19.2132
15:35:44|19.2291
15:35:46|19.2353
15:35:46|19.2114
15:35:47|19.2
15:35:48|19.2
15:35:49|19.2
15:35:50|19.1955
15:35:52|19.1809
15:35:52|19.168
15:35:54|19.109
15:35:55|19.1111
15:35:56|19.1026
15:35:57|19.1009
15:35:58|19.1487
15:35:59|19.1
15:36:00|19.1
15:36:01|19.0709
15:36:02|19.0999
15:36:02|19.1088
15:36:04|19.0986
15:36:05|19.0644
15:36:06|19.0999
15:36:07|19.0039
15:36:08|19.0039
15:36:09|19.0098
15:36:10|19.0017
15:36:11|19.
15:36:12|19.
15:36:13|18.9675
15:36:14|18.95
15:36:15|18.9132
15:36:16|18.9059
15:36:17|18.9
15:36:18|18.95
15:36:19|18.968
15:36:20|18.9804
15:36:21|18.9688
15:36:22|18.9804
15:36:23|18.9909
15:36:24|19.088
15:36:25|19.0528
15:36:26|19.054
15:36:27|19.0018
15:36:28|19.0493
15:36:29|19.0677
15:36:30|19.0637
15:36:31|19.068
15:36:32|19.1
15:36:33|19.1
15:36:34|19.1138
15:36:35|19.1088
15:36:37|19.088
15:36:38|19.1148
15:36:40|19.1363
15:36:40|19.114
15:36:41|19.1891
15:36:43|19.1639
15:36:44|19.1489
15:36:44|19.1597
15:36:45|19.1426
15:36:46|19.1276
15:36:48|19.12
15:36:48|19.1086
15:36:49|19.1648
15:36:50|19.2074
15:36:51|19.1269
15:36:52|19.1317
15:36:53|19.1216
15:36:54|19.1113
15:36:55|19.1254
15:36:56|19.1002
15:36:58|19.1316
15:36:58|19.1257
15:36:59|19.1039
15:37:00|19.1238
15:37:01|19.1218
15:37:02|19.1237
15:37:04|19.12
15:37:04|19.1313
15:37:05|19.1205
15:37:06|19.1117
15:37:07|19.1129
15:37:08|19.1207
15:37:09|19.1208
15:37:10|19.1489
15:37:11|19.1323
15:37:12|19.1344
15:37:13|19.12
15:37:15|19.12
15:37:15|19.1253
15:37:16|19.1252
15:37:17|19.1203
15:37:18|19.1308
15:37:19|19.1257
15:37:20|19.1263
15:37:22|19.1254
15:37:23|19.1253
15:37:24|19.1254
15:37:25|19.1249
15:37:26|19.1249
15:37:27|19.1247
15:37:29|19.1247
15:37:29|19.1249
15:37:30|19.1247
15:37:31|19.1108
15:37:32|19.1247
15:37:33|19.1232
15:37:34|19.0907
15:37:35|19.021
15:37:36|19.0453
15:37:38|19.0316
15:37:40|19.0271
15:37:40|19.0319
15:37:42|19.0296
15:37:42|19.0271
15:37:43|19.0271
15:37:44|19.021
15:37:45|19.021
15:37:47|19.0263
15:37:47|19.021
15:37:48|19.027
15:37:49|19.0271
15:37:51|19.0211
15:37:52|19.021
15:37:53|19.021
15:37:54|19.0271
15:37:55|19.0246
15:37:56|19.0246
15:37:57|19.0246
15:37:57|19.021
15:37:59|19.0237
15:37:59|19.021
15:38:01|19.021
15:38:01|19.022
15:38:03|19.021
15:38:04|19.021
15:38:05|19.0002
15:38:06|19.
15:38:07|19.1001
15:38:08|19.1001
15:38:08|19.1001
15:38:10|19.1191
15:38:11|19.1001
15:38:11|19.1001
15:38:13|19.1382
15:38:14|19.1396
15:38:15|19.1557
15:38:15|19.1541
15:38:17|19.0894
15:38:18|19.1177
15:38:19|19.0995
15:38:20|19.0885
15:38:21|19.0543
15:38:22|19.0714
15:38:23|19.0638
15:38:24|19.0797
15:38:25|19.0765
15:38:26|19.0999
15:38:27|19.0849
15:38:28|19.0805
15:38:29|19.0801
15:38:30|19.0834
15:38:31|19.0691
15:38:32|19.0784
15:38:33|19.0879
15:38:34|19.0895
15:38:35|19.0895
15:38:36|19.088
15:38:37|19.1
15:38:38|19.1
15:38:39|19.1172
15:38:41|19.1003
15:38:42|19.1002
15:38:43|19.118
15:38:43|19.1305
15:38:44|19.149
15:38:46|19.1569
15:38:47|19.1641
15:38:47|19.1652
15:38:49|19.1517
15:38:49|19.1598
15:38:51|19.149
15:38:52|19.1773
15:38:53|19.1646
15:38:54|19.1489
15:38:55|19.1504
15:38:56|19.1635
15:38:57|19.1612
15:38:58|19.1543
15:38:59|19.1614
15:39:00|19.1614
15:39:01|19.123
15:39:02|19.1497
15:39:04|19.1573
15:39:05|19.1499
15:39:06|19.1351
15:39:07|19.1294
15:39:07|19.11
15:39:09|19.1254
15:39:09|19.1287
15:39:11|19.133
15:39:11|19.1221
15:39:13|19.1161
15:39:13|19.1216
15:39:15|19.1
15:39:16|19.1
15:39:16|19.1
15:39:17|19.1001
15:39:19|19.1267
15:39:20|19.1315
15:39:20|19.1152
15:39:22|19.1106
15:39:23|19.1011
15:39:24|19.1197
15:39:24|19.1154
15:39:25|19.1161
15:39:26|19.1089
15:39:28|19.12
15:39:29|19.1294
15:39:30|19.12
15:39:30|19.1128
15:39:31|19.1147
15:39:32|19.1113
15:39:34|19.1135
15:39:34|19.1
15:39:36|19.098
15:39:36|19.0983
15:39:37|19.1127
15:39:39|19.062
15:39:41|19.0921
15:39:42|19.0919
15:39:43|19.0667
15:39:44|19.0721
15:39:45|19.1
15:39:46|19.0662
15:39:47|19.0946
15:39:48|19.0991
15:39:49|19.1
15:39:50|19.0911
15:39:51|19.0501
15:39:52|19.0337
15:39:53|19.
15:39:54|19.0031
15:39:55|19.0337
15:39:56|19.0239
15:39:57|19.024
15:39:58|19.0634
15:39:59|19.0003
15:40:00|19.0239
15:40:01|19.029
15:40:02|19.0276
15:40:03|19.0085
15:40:04|19.0085
15:40:05|19.0024
15:40:06|19.0084
15:40:07|18.9535
15:40:08|18.9569
15:40:09|18.9332
15:40:11|18.9345
15:40:11|18.9466
15:40:12|18.9493
15:40:13|18.9334
15:40:14|18.9301
15:40:15|18.9081
15:40:16|18.911
15:40:18|18.9
15:40:18|18.8801
15:40:19|18.88
15:40:20|18.8642
15:40:21|18.8823
15:40:22|18.8504
15:40:23|18.8569
15:40:24|18.8586
15:40:25|18.8111
15:40:26|18.8022
15:40:27|18.7985
15:40:28|18.72
15:40:29|18.7637
15:40:30|18.7003
15:40:31|18.7
15:40:32|18.7001
15:40:33|18.7001
15:40:34|18.7059
15:40:35|18.7
15:40:36|18.7001
15:40:37|18.7
15:40:38|18.7326
15:40:39|18.7196
15:40:41|18.7292
15:40:41|18.7445
15:40:43|18.7576
15:40:44|18.8328
15:40:45|18.8367
15:40:47|18.8137
15:40:48|18.8371
15:40:49|18.8372
15:40:50|18.8034
15:40:51|18.812
15:40:53|18.8466
15:40:53|18.8695
15:40:54|18.8612
15:40:55|18.8374
15:40:56|18.8383
15:40:57|18.8327
15:40:58|18.9104
15:40:59|18.8518
15:41:00|18.8104
15:41:01|18.8368
15:41:02|18.8512
15:41:04|18.8547
15:41:04|18.9185
15:41:05|18.9181
15:41:06|18.9562
15:41:07|18.9562
15:41:08|18.9196
15:41:09|18.9181
15:41:10|18.9396
15:41:12|18.9183
15:41:12|18.928
15:41:13|18.9181
15:41:14|18.9188
15:41:15|18.9181
15:41:17|18.9222
15:41:18|18.9228
15:41:19|18.9227
15:41:19|18.934
15:41:21|18.9342
15:41:22|18.9301
15:41:22|18.9209
15:41:24|18.9219
15:41:25|18.9311
15:41:26|18.9311
15:41:26|18.9609
15:41:28|18.9347
15:41:28|19.0436
15:41:30|19.0476
15:41:30|19.0438
15:41:31|19.0539
15:41:32|19.032
15:41:33|19.0502
15:41:34|19.0439
15:41:36|19.0276
15:41:37|18.968
15:41:37|19.0199
15:41:39|19.0275
15:41:40|19.0264
15:41:40|18.9834
15:41:43|18.9894
15:41:44|18.9668
15:41:45|18.9966
15:41:46|18.9673
15:41:47|18.98
15:41:49|18.994
15:41:50|18.9693
15:41:51|19.0262
15:41:52|19.0168
15:41:53|19.0069
15:41:54|19.0171
15:41:55|18.9726
15:41:56|19.03
15:41:56|19.0477
15:41:58|19.0537
15:41:58|19.0553
15:42:00|19.0753
15:42:01|19.0604
15:42:02|19.0719
15:42:03|19.0996
15:42:04|19.1178
15:42:05|19.1306
15:42:06|19.1389
15:42:07|19.1078
15:42:09|19.0978
15:42:09|19.0974
15:42:10|19.0975
15:42:11|19.07
15:42:12|19.0699
15:42:13|19.0646
15:42:15|19.0985
15:42:15|19.066
15:42:17|19.0808
15:42:17|19.0772
15:42:18|19.0658
15:42:19|19.0794
15:42:20|19.1037
15:42:21|19.0969
15:42:22|19.1111
15:42:23|19.1005
15:42:25|19.1134
15:42:25|19.1115
15:42:26|19.1216
15:42:27|19.1373
15:42:28|19.1162
15:42:29|19.1281
15:42:30|19.1101
15:42:32|19.119
15:42:32|19.1
15:42:33|19.0772
15:42:34|19.07
15:42:35|19.0302
15:42:36|19.0444
15:42:37|19.0891
15:42:38|19.0881
15:42:39|19.0566
15:42:40|19.0444
15:42:41|19.0764
15:42:43|19.1
15:42:44|19.0721
15:42:45|19.0673
15:42:46|19.0709
15:42:47|19.0705
15:42:48|19.0676
15:42:49|19.07
15:42:50|19.0698
15:42:51|19.0566
15:42:52|19.031
15:42:54|19.0488
15:42:55|19.0706
15:42:56|19.0494
15:42:57|19.0465
15:42:58|19.053
15:42:59|19.0457
15:43:00|19.0529
15:43:01|19.0655
15:43:02|19.0739
15:43:03|19.07
15:43:04|19.0795
15:43:05|19.0975
15:43:05|19.0708
15:43:07|19.0854
15:43:08|19.0861
15:43:09|19.0759
15:43:10|19.0779
15:43:11|19.0859
15:43:12|19.0704
15:43:12|19.0843
15:43:14|19.0617
15:43:15|19.0678
15:43:16|19.0837
15:43:17|19.0783
15:43:17|19.0779
15:43:19|19.0585
15:43:20|19.0738
15:43:21|19.0746
15:43:21|19.074
15:43:23|19.0755
15:43:23|19.0738
15:43:25|19.0761
15:43:26|19.076
15:43:26|19.0897
15:43:28|19.0832
15:43:29|19.1144
15:43:30|19.1358
15:43:31|19.2001
15:43:32|19.2129
15:43:33|19.2169
15:43:34|19.25
15:43:35|19.2329
15:43:35|19.2371
15:43:36|19.2399
15:43:38|19.2381
15:43:39|19.2503
15:43:40|19.2432
15:43:41|19.2275
15:43:42|19.2366
15:43:42|19.2528
15:43:45|19.2546
15:43:46|19.255
15:43:47|19.255
15:43:48|19.2606
15:43:48|19.2606
15:43:49|19.273
15:43:50|19.2716
15:43:52|19.2714
15:43:53|19.2749
15:43:54|19.2777
15:43:55|19.2973
15:43:56|19.2914
15:43:58|19.2962
15:43:58|19.2944
15:43:59|19.3182
15:44:01|19.3056
15:44:01|19.2888
15:44:03|19.2731
15:44:03|19.2981
15:44:05|19.2092
15:44:05|19.2196
15:44:06|19.2354
15:44:07|19.2127
15:44:09|19.2117
15:44:10|19.2692
15:44:11|19.2652
15:44:12|19.2617
15:44:13|19.2615
15:44:14|19.2484
15:44:15|19.2617
15:44:16|19.2396
15:44:17|19.252
15:44:18|19.2558
15:44:19|19.2501
15:44:20|19.2629
15:44:21|19.257
15:44:22|19.2524
15:44:23|19.25
15:44:24|19.2484
15:44:25|19.2462
15:44:26|19.2008
15:44:27|19.2439
15:44:28|19.2325
15:44:29|19.2455
15:44:30|19.2203
15:44:31|19.22
15:44:32|19.2207
15:44:33|19.2224
15:44:34|19.2258
15:44:35|19.2364
15:44:36|19.2385
15:44:37|19.2327
15:44:38|19.2404
15:44:39|19.2363
15:44:40|19.2295
15:44:41|19.2204
15:44:42|19.2357
15:44:43|19.2273
15:44:44|19.2101
15:44:46|19.2348
15:44:47|19.3758
15:44:48|19.3561
15:44:49|19.3546
15:44:50|19.3705
15:44:51|19.368
15:44:52|19.3705
15:44:53|19.3833
15:44:54|19.3863
15:44:55|19.3945
15:44:56|19.3999
15:44:57|19.3996
15:44:58|19.3889
15:44:59|19.3945
15:45:00|19.3921
15:45:01|19.3838
15:45:02|19.3501
15:45:03|19.3495
15:45:04|19.3622
15:45:05|19.3838
15:45:06|19.3697
15:45:07|19.3712
15:45:08|19.3844
15:45:10|19.3899
15:45:11|19.4592
15:45:11|19.48
15:45:13|19.4016
15:45:14|19.4963
15:45:14|19.4268
15:45:15|19.4837
15:45:16|19.4866
15:45:17|19.4919
15:45:18|19.4903
15:45:20|19.4962
15:45:20|19.4958
15:45:21|19.5
15:45:23|19.5452
15:45:23|19.5346
15:45:24|19.5459
15:45:25|19.543
15:45:26|19.5345
15:45:27|19.5348
15:45:28|19.5176
15:45:29|19.5176
15:45:30|19.5347
15:45:31|19.535
15:45:33|19.5359
15:45:33|19.5485
15:45:34|19.5489
15:45:35|19.6002
15:45:36|19.6189
15:45:37|19.6001
15:45:38|19.5712
15:45:39|19.6005
15:45:40|19.6112
15:45:41|19.6098
15:45:42|19.6112
15:45:43|19.6064
15:45:44|19.6108
15:45:47|19.6111
15:45:48|19.6211
15:45:50|19.6579
15:45:51|19.6832
15:45:52|19.6471
15:45:53|19.6413
15:45:54|19.6472
15:45:55|19.6573
15:45:56|19.6473
15:45:57|19.6472
15:45:58|19.6566
15:45:59|19.6573
15:46:00|19.6737
15:46:01|19.6947
15:46:02|19.6968
15:46:03|19.6813
15:46:04|19.721
15:46:05|19.711
15:46:06|19.7115
15:46:07|19.7521
15:46:08|19.7514
15:46:09|19.7647
15:46:10|19.77
15:46:11|19.764
15:46:12|19.7528
15:46:13|19.7528
15:46:14|19.764
15:46:15|19.7528
15:46:16|19.7472
15:46:17|19.7391
15:46:18|19.7095
15:46:19|19.6762
15:46:20|19.6263
15:46:21|19.672
15:46:22|19.6723
15:46:23|19.6631
15:46:24|19.6589
15:46:25|19.6115
15:46:26|19.7001
15:46:27|19.7095
15:46:28|19.7303
15:46:29|19.7104
15:46:30|19.709
15:46:31|19.6908
15:46:32|19.6314
15:46:33|19.65
15:46:34|19.6755
15:46:35|19.6633
15:46:36|19.6636
15:46:37|19.686
15:46:38|19.6537
15:46:39|19.6535
15:46:40|19.6815
15:46:41|19.6908
15:46:42|19.7
15:46:43|19.7
15:46:44|19.6991
15:46:45|19.7179
15:46:47|19.75
15:46:48|19.7071
15:46:49|19.74
15:46:50|19.75
15:46:50|19.7317
15:46:52|19.7476
15:46:53|19.7348
15:46:54|19.7395
15:46:56|19.7547
15:46:56|19.7596
15:46:57|19.7811
15:46:58|19.7857
15:46:59|19.7811
15:47:01|19.7704
15:47:01|19.8
15:47:03|19.7865
15:47:03|19.785
15:47:05|19.7789
15:47:06|19.7856
15:47:07|19.7563
15:47:08|19.7601
15:47:09|19.76
15:47:10|19.759
15:47:11|19.747
15:47:12|19.7454
15:47:13|19.7253
15:47:15|19.7599
15:47:15|19.7549
15:47:16|19.739
15:47:17|19.7491
15:47:19|19.7422
15:47:20|19.741
15:47:20|19.7436
15:47:22|19.7376
15:47:23|19.7525
15:47:24|19.7526
15:47:25|19.7639
15:47:25|19.756
15:47:27|19.7623
15:47:28|19.7525
15:47:29|19.752
15:47:29|19.7517
15:47:31|19.7388
15:47:32|19.755
15:47:33|19.7521
15:47:34|19.7401
15:47:35|19.7352
15:47:36|19.7249
15:47:37|19.7345
15:47:37|19.7572
15:47:39|19.766
15:47:40|19.7327
15:47:41|19.7326
15:47:42|19.85
15:47:42|19.8458
15:47:44|19.8355
15:47:45|19.8335
15:47:46|19.8231
15:47:47|19.8219
15:47:49|19.8318
15:47:49|19.8212
15:47:51|19.8239
15:47:52|19.8377
15:47:52|19.8473
15:47:54|19.8584
15:47:55|19.8472
15:47:56|19.8605
15:47:57|19.8567
15:47:58|19.8539
15:47:59|19.8703
15:48:00|19.8725
15:48:01|19.8703
15:48:02|19.8899
15:48:03|19.8901
15:48:04|19.8999
15:48:05|19.8998
15:48:06|19.8978
15:48:07|19.91
15:48:08|19.9063
15:48:09|19.9248
15:48:09|19.9329
15:48:11|19.9396
15:48:11|19.9452
15:48:13|19.9815
15:48:14|19.9813
15:48:15|19.99
15:48:15|19.9896
15:48:17|19.9888
15:48:17|19.9941
15:48:19|19.9689
15:48:20|19.9499
15:48:21|20.0296
15:48:22|20.0297
15:48:23|20.0652
15:48:24|20.057
15:48:24|20.0411
15:48:26|20.0302
15:48:26|20.0003
15:48:28|20.0117
15:48:29|20.0067
15:48:30|19.961
15:48:30|19.8034
15:48:32|19.9144
15:48:32|19.8576
15:48:34|19.8401
15:48:35|19.8948
15:48:36|19.9586
15:48:36|19.994
15:48:37|19.9705
15:48:39|19.9891
15:48:39|19.9999
15:48:41|19.9999
15:48:42|19.9999
15:48:43|20.0117
15:48:43|20.0245
15:48:44|20.0033
15:48:45|20.0137
15:48:46|20.0299
15:48:48|20.0464
15:48:49|20.0917
15:48:50|20.0871
15:48:51|20.0952
15:48:52|20.0906
15:48:54|20.1
15:48:55|20.1003
15:48:56|20.1296
15:48:57|20.15
15:48:58|20.1632
15:48:59|20.1788
15:49:00|20.1734
15:49:01|20.1633
15:49:02|20.1468
15:49:03|20.1205
15:49:04|20.1782
15:49:05|20.1856
15:49:06|20.1232
15:49:07|20.1521
15:49:08|20.1782
15:49:09|20.1713
15:49:10|20.1677
15:49:10|20.1947
15:49:12|20.1948
15:49:13|20.2255
15:49:14|20.2057
15:49:15|20.2363
15:49:16|20.2304
15:49:17|20.1825
15:49:18|20.1537
15:49:19|20.1547
15:49:20|20.1546
15:49:21|20.13
15:49:22|20.1521
15:49:23|20.1795
15:49:24|20.1592
15:49:25|20.1591
15:49:25|20.1106
15:49:27|20.1317
15:49:28|20.1235
15:49:29|20.0965
15:49:30|20.1259
15:49:31|20.15
15:49:32|20.1706
15:49:33|20.1661
15:49:34|20.1775
15:49:34|20.1897
15:49:36|20.17
15:49:37|20.1461
15:49:38|20.1335
15:49:38|20.1682
15:49:39|20.159
15:49:40|20.2014
15:49:42|20.2275
15:49:43|20.2311
15:49:44|20.1997
15:49:45|20.1998
15:49:46|20.1125
15:49:47|20.1116
15:49:48|20.1059
15:49:49|20.0652
15:49:51|20.0612
15:49:52|20.0634
15:49:53|20.0515
15:49:54|20.0548
15:49:55|20.0629
15:49:57|20.0368
15:49:57|20.0369
15:49:58|20.0139
15:49:59|20.0629
15:50:00|19.9325
15:50:01|19.9742
15:50:03|19.9051
15:50:03|19.9442
15:50:04|19.9211
15:50:05|19.9801
15:50:07|19.9804
15:50:07|19.9802
15:50:08|19.9724
15:50:09|19.9805
15:50:10|19.9736
15:50:11|19.9725
15:50:12|19.9724
15:50:13|19.9354
15:50:14|19.9324
15:50:15|19.9346
15:50:16|19.933
15:50:17|19.9352
15:50:18|19.9294
15:50:19|19.916
15:50:20|19.9001
15:50:22|19.8637
15:50:22|19.8362
15:50:23|19.8474
15:50:24|19.8783
15:50:25|19.78
15:50:26|19.7731
15:50:27|19.7428
15:50:28|19.7015
15:50:29|19.6608
15:50:30|19.6669
15:50:31|19.7051
15:50:32|19.667
15:50:33|19.6886
15:50:34|19.7045
15:50:35|19.7166
15:50:36|19.7841
15:50:37|19.8082
15:50:38|19.7819
15:50:39|19.7916
15:50:40|19.7872
15:50:41|19.8029
15:50:42|19.753
15:50:43|19.7817
15:50:44|19.7834
15:50:45|19.8257
15:50:46|19.834
15:50:47|19.8341
15:50:48|19.8052
15:50:49|19.8361
15:50:51|19.8644
15:50:52|19.8571
15:50:54|19.8677
15:50:54|19.8554
15:50:56|19.9236
15:50:56|19.8982
15:50:57|19.8475
15:50:58|19.8981
15:50:59|19.8961
15:51:00|19.8816
15:51:01|19.8758
15:51:02|19.8862
15:51:03|19.8915
15:51:04|19.8911
15:51:05|19.8908
15:51:06|19.8731
15:51:07|19.873
15:51:08|19.8655
15:51:09|19.8545
15:51:11|19.8731
15:51:11|19.8534
15:51:12|19.8162
15:51:13|19.8485
15:51:14|19.843
15:51:15|19.8412
15:51:16|19.8284
15:51:17|19.8141
15:51:18|19.8069
15:51:19|19.8061
15:51:20|19.7827
15:51:21|19.7992
15:51:22|19.792
15:51:23|19.8442
15:51:24|19.8028
15:51:25|19.8706
15:51:26|19.8015
15:51:27|19.8128
15:51:28|19.8316
15:51:29|19.8069
15:51:30|19.7999
15:51:31|19.8027
15:51:32|19.8304
15:51:33|19.8258
15:51:34|19.8016
15:51:35|19.8011
15:51:36|19.8154
15:51:37|19.8198
15:51:38|19.8011
15:51:40|19.8168
15:51:40|19.8168
15:51:41|19.7999
15:51:42|19.7986
15:51:43|19.8
15:51:44|19.7864
15:51:45|19.7854
15:51:46|19.7879
15:51:47|19.7857
15:51:48|19.7885
15:51:50|19.7827
15:51:50|19.7889
15:51:51|19.7827
15:51:52|19.7827
15:51:54|19.7828
15:51:55|19.7827
15:51:56|19.7836
15:51:57|19.7828
15:51:58|19.7827
15:51:59|19.7863
15:52:00|19.7862
15:52:01|19.7857
15:52:02|19.7864
15:52:03|19.7831
15:52:04|19.783
15:52:05|19.7855
15:52:06|19.7831
15:52:07|19.7831
15:52:08|19.7855
15:52:09|19.7855
15:52:10|19.7985
15:52:11|19.809
15:52:12|19.8313
15:52:13|19.8281
15:52:14|19.8284
15:52:15|19.8247
15:52:16|19.8231
15:52:17|19.8383
15:52:18|19.8408
15:52:19|19.8393
15:52:20|19.8426
15:52:21|19.8384
15:52:22|19.8426
15:52:23|19.8426
15:52:24|19.8427
15:52:25|19.809
15:52:26|19.8204
15:52:27|19.8171
15:52:28|19.8828
15:52:29|19.8561
15:52:30|19.8596
15:52:31|19.889
15:52:32|19.884
15:52:33|19.8673
15:52:34|19.8828
15:52:35|19.8543
15:52:36|19.8447
15:52:37|19.8447
15:52:38|19.8781
15:52:39|19.8579
15:52:40|19.9059
15:52:41|19.9183
15:52:42|19.9589
15:52:43|19.959
15:52:44|19.957
15:52:45|19.9628
15:52:46|19.9548
15:52:47|19.9483
15:52:48|19.9445
15:52:49|19.997
15:52:50|19.9873
15:52:51|19.9628
15:52:53|19.9886
15:52:54|19.9861
15:52:56|19.997
15:52:56|20.01
15:52:57|19.9999
15:52:58|19.9971
15:53:00|19.9999
15:53:00|19.9968
15:53:01|19.9999
15:53:02|20.
15:53:03|20.
15:53:04|19.9999
15:53:05|20.
15:53:06|19.9948
15:53:08|20.
15:53:08|20.
15:53:09|20.01
15:53:10|20.0251
15:53:11|20.0345
15:53:12|20.0348
15:53:13|20.0348
15:53:14|20.0348
15:53:15|20.0488
15:53:17|20.051
15:53:18|20.0242
15:53:19|20.
15:53:20|20.0007
15:53:21|20.
15:53:22|19.9699
15:53:23|19.9737
15:53:24|19.9445
15:53:25|20.0001
15:53:26|19.996
15:53:27|20.0334
15:53:28|20.0246
15:53:29|20.0134
15:53:30|20.019
15:53:31|20.0072
15:53:32|20.
15:53:33|19.9801
15:53:34|19.9664
15:53:35|19.9661
15:53:36|19.9874
15:53:37|19.9953
15:53:38|19.9933
15:53:39|20.0196
15:53:40|19.9856
15:53:41|19.9873
15:53:42|19.9667
15:53:43|19.9611
15:53:44|19.9297
15:53:45|19.9622
15:53:46|19.9303
15:53:47|19.9565
15:53:48|19.9796
15:53:49|19.956
15:53:50|19.9756
15:53:51|19.973
15:53:52|19.9308
15:53:53|19.9347
15:53:55|19.9528
15:53:56|19.9579
15:53:57|19.9371
15:53:58|19.9285
15:53:59|19.9421
15:54:01|19.9525
15:54:02|19.9362
15:54:02|19.9362
15:54:04|19.9394
15:54:05|19.925
15:54:05|19.9001
15:54:06|19.9078
15:54:07|19.9105
15:54:09|19.9085
15:54:10|19.9
15:54:11|19.8894
15:54:12|19.8844
15:54:12|19.8808
15:54:13|19.8594
15:54:14|19.849
15:54:15|19.8768
15:54:16|19.8673
15:54:17|19.8471
15:54:18|19.8135
15:54:20|19.8389
15:54:20|19.8844
15:54:21|19.8674
15:54:22|19.8671
15:54:23|19.868
15:54:24|19.8621
15:54:25|19.8465
15:54:26|19.8673
15:54:27|19.8581
15:54:28|19.8503
15:54:29|19.8539
15:54:31|19.8257
15:54:31|19.8176
15:54:32|19.873
15:54:33|19.8714
15:54:34|19.8419
15:54:35|19.8376
15:54:36|19.8618
15:54:37|19.8504
15:54:38|19.8483
15:54:39|19.8514
15:54:40|19.8517
15:54:41|19.8495
15:54:42|19.8477
15:54:43|19.8749
15:54:44|19.8786
15:54:45|19.8922
15:54:46|19.8576
15:54:47|19.8672
15:54:48|19.8802
15:54:49|19.8715
15:54:50|19.8715
15:54:51|19.8722
15:54:52|19.8716
15:54:53|19.8625
15:54:54|19.9084
15:54:55|19.9084
15:54:57|19.9129
15:54:58|19.934
15:54:59|19.9205
15:55:00|19.9348
15:55:01|19.9339
15:55:02|19.9361
15:55:03|19.9348
15:55:03|19.9224
15:55:05|19.9362
15:55:07|19.9573
15:55:08|19.9394
15:55:08|19.9492
15:55:09|19.9485
15:55:11|19.9467
15:55:11|19.9479
15:55:12|19.9393
15:55:13|19.9487
15:55:15|19.95
15:55:15|19.9496
15:55:17|19.9493
15:55:17|19.9243
15:55:18|19.9254
15:55:19|19.9492
15:55:20|19.9492
15:55:21|19.95
15:55:22|19.95
15:55:23|19.95
15:55:24|19.95
15:55:25|19.9659
15:55:26|19.9965
15:55:27|20.0844
15:55:28|20.13
15:55:30|20.0607
15:55:30|20.0936
15:55:31|20.1186
15:55:32|20.095
15:55:33|20.0407
15:55:34|20.095
15:55:35|20.078
15:55:36|20.078
15:55:38|20.0729
15:55:38|20.0783
15:55:39|20.0999
15:55:40|20.097
15:55:41|20.0775
15:55:42|20.0886
15:55:44|20.0999
15:55:45|20.1184
15:55:46|20.0626
15:55:47|20.0799
15:55:48|20.0195
15:55:49|20.0482
15:55:50|20.1252
15:55:51|20.1252
15:55:52|20.1284
15:55:53|20.1471
15:55:54|20.1822
15:55:55|20.1747
15:55:56|20.1355
15:55:58|20.1321
15:55:59|20.135
15:56:00|20.1338
15:56:01|20.1402
15:56:02|20.1402
15:56:03|20.1321
15:56:05|20.0919
15:56:06|20.0529
15:56:06|19.9933
15:56:07|19.9906
15:56:08|19.9954
15:56:10|20.0062
15:56:11|20.059
15:56:12|20.0529
15:56:13|20.0715
15:56:14|20.0411
15:56:16|20.0556
15:56:16|20.0224
15:56:17|20.0495
15:56:18|20.0394
15:56:19|20.0288
15:56:20|20.0529
15:56:21|20.0643
15:56:22|20.0716
15:56:23|20.1033
15:56:24|20.0543
15:56:25|20.0711
15:56:26|20.1031
15:56:27|20.0805
15:56:28|20.0451
15:56:29|20.0231
15:56:30|20.0466
15:56:31|20.0035
15:56:32|20.0036
15:56:33|20.0027
15:56:34|20.
15:56:35|20.0656
15:56:36|20.0767
15:56:37|20.1055
15:56:38|20.1
15:56:39|20.0758
15:56:40|20.0589
15:56:41|20.0595
15:56:42|20.0551
15:56:43|20.0921
15:56:44|20.1218
15:56:45|20.0792
15:56:46|20.0785
15:56:47|20.0903
15:56:48|20.0903
15:56:49|20.0916
15:56:50|20.091
15:56:51|20.0914
15:56:52|20.0914
15:56:53|20.0903
15:56:54|20.0903
15:56:55|20.0903
15:56:57|20.0913
15:56:59|20.0914
15:56:59|20.0914
15:57:01|20.0918
15:57:02|20.0918
15:57:03|20.0904
15:57:04|20.0517
15:57:06|20.0591
15:57:06|20.062
15:57:07|20.079
15:57:08|20.0647
15:57:10|20.062
15:57:10|20.062
15:57:11|20.0798
15:57:12|20.0796
15:57:13|20.0789
15:57:14|20.063
15:57:15|20.0736
15:57:16|20.0413
15:57:17|20.0469
15:57:18|19.9757
15:57:19|19.9596
15:57:20|19.9641
15:57:21|19.9535
15:57:22|19.9534
15:57:23|19.9353
15:57:24|19.9545
15:57:25|19.9583
15:57:26|19.9544
15:57:27|19.9544
15:57:28|19.9544
15:57:29|19.9809
15:57:30|20.0008
15:57:31|20.0284
15:57:32|19.9803
15:57:33|19.9835
15:57:34|20.
15:57:35|20.0098
15:57:36|19.9769
15:57:37|20.
15:57:38|19.9842
15:57:39|19.9964
15:57:40|20.
15:57:41|20.0162
15:57:42|20.01
15:57:43|20.0099
15:57:44|20.0229
15:57:45|20.01
15:57:46|20.1
15:57:47|20.1002
15:57:48|20.1
15:57:49|20.0471
15:57:50|20.0335
15:57:51|20.0263
15:57:52|20.0934
15:57:53|20.0825
15:57:54|20.0591
15:57:55|20.0283
15:57:56|20.0283
15:57:58|20.0532
15:58:00|20.0572
15:58:00|20.033
15:58:01|20.01
15:58:03|20.0268
15:58:04|20.0327
15:58:05|20.0327
15:58:06|20.0315
15:58:07|20.0315
15:58:08|20.0239
15:58:09|20.0327
15:58:10|20.0403
15:58:11|20.0011
15:58:12|20.0189
15:58:13|20.0186
15:58:14|20.029
15:58:15|20.012
15:58:17|20.0101
15:58:17|20.0171
15:58:19|20.0006
15:58:19|20.0139
15:58:20|20.012
15:58:21|19.9987
15:58:22|19.989
15:58:24|19.9865
15:58:25|19.9929
15:58:26|19.9823
15:58:27|19.9622
15:58:28|19.9599
15:58:29|19.9273
15:58:30|19.8424
15:58:30|19.7856
15:58:32|19.7429
15:58:33|19.7916
15:58:34|19.8022
15:58:35|19.7202
15:58:36|19.7781
15:58:36|19.7798
15:58:38|19.8022
15:58:39|19.8135
15:58:40|19.8332
15:58:41|19.8344
15:58:41|19.8022
15:58:43|19.8437
15:58:44|19.8276
15:58:45|19.8524
15:58:45|19.8458
15:58:47|19.8673
15:58:47|19.8962
15:58:49|19.8713
15:58:50|19.857
15:58:51|19.8479
15:58:52|19.895
15:58:53|19.9062
15:58:53|19.9383
15:58:55|19.9388
15:58:55|19.9262
15:58:56|19.8937
15:58:58|19.8814
15:59:00|19.8929
15:59:01|19.8973
15:59:02|19.9012
15:59:03|19.8827
15:59:04|19.8827
15:59:05|19.8912
15:59:06|19.9157
15:59:08|19.92
15:59:09|19.854
15:59:09|19.854
15:59:11|19.854
15:59:12|19.8956
15:59:13|19.8826
15:59:14|19.889
15:59:15|19.8955
15:59:16|19.8955
15:59:17|19.9572
15:59:18|19.9541
15:59:19|19.9321
15:59:20|19.8887
15:59:21|19.8864
15:59:22|19.8863
15:59:23|19.8946
15:59:24|19.9062
15:59:25|19.9089
15:59:26|19.8856
15:59:27|19.8862
15:59:28|19.8863
15:59:29|19.8857
15:59:30|19.8856
15:59:31|19.8852
15:59:32|19.8636
15:59:33|19.8762
15:59:34|19.8847
15:59:35|19.8667
15:59:36|19.8786
15:59:37|19.8844
15:59:38|19.8524
15:59:39|19.8407
15:59:40|19.84
15:59:41|19.8432
15:59:42|19.8021
15:59:43|19.8045
15:59:44|19.8287
15:59:45|19.8
15:59:46|19.7985
15:59:47|19.7763
15:59:48|19.7784
15:59:49|19.8032
15:59:50|19.8236
15:59:51|19.813
15:59:52|19.8046
15:59:53|19.8043
15:59:54|19.8033
15:59:55|19.8106
15:59:56|19.7935
15:59:57|19.834
15:59:58|19.7939
15:59:59|19.759
16:00:00|19.7745
16:00:01|19.7796
16:00:02|19.7676
16:00:03|19.7808
16:00:04|19.7827
16:00:05|19.7865
16:00:06|19.8008
16:00:07|19.7956
16:00:08|19.799
16:00:09|19.799
16:00:10|19.7956
16:00:11|19.7585
16:00:12|19.7587
16:00:13|19.7238
16:00:14|19.7085
16:00:15|19.6803
16:00:16|19.681
16:00:17|19.6418
16:00:18|19.64
16:00:19|19.6
16:00:20|19.6587
16:00:21|19.6592
16:00:22|19.6587
16:00:23|19.6588
16:00:24|19.6594
16:00:25|19.6832
16:00:26|19.6924
16:00:27|19.7181
16:00:28|19.68
16:00:29|19.6803
16:00:30|19.6613
16:00:31|19.655
16:00:32|19.639
16:00:33|19.62
16:00:34|19.6144
16:00:35|19.6537
16:00:36|19.7029
16:00:37|19.6413
16:00:38|19.6445
16:00:39|19.6364
16:00:40|19.6318
16:00:41|19.6303
16:00:42|19.6537
16:00:43|19.6
16:00:44|19.6199
16:00:45|19.6315
16:00:46|19.5816
16:00:47|19.57
16:00:48|19.47
16:00:49|19.47
16:00:50|19.4575
16:00:51|19.46
16:00:52|19.46
16:00:53|19.4798
16:00:54|19.4587
16:00:55|19.4575
16:00:56|19.4575
16:00:57|19.3999
16:00:58|19.4193
16:00:59|19.4094
16:01:00|19.4355
16:01:02|19.397
16:01:03|19.4575
16:01:04|19.4809
16:01:05|19.522
16:01:06|19.5305
16:01:07|19.5277
16:01:09|19.5339
16:01:09|19.5407
16:01:11|19.5422
16:01:12|19.5241
16:01:13|19.5346
16:01:14|19.5343
16:01:15|19.5513
16:01:16|19.5559
16:01:17|19.5634
16:01:18|19.5998
16:01:19|19.5917
16:01:20|19.6413
16:01:21|19.6109
16:01:22|19.6009
16:01:23|19.614
16:01:24|19.6344
16:01:25|19.6473
16:01:26|19.6519
16:01:27|19.6453
16:01:29|19.6306
16:01:29|19.627
16:01:30|19.627
16:01:31|19.6413
16:01:32|19.6294
16:01:33|19.6469
16:01:34|19.6938
16:01:35|19.6992
16:01:36|19.724
16:01:37|19.719
16:01:38|19.7062
16:01:39|19.6762
16:01:40|19.7405
16:01:41|19.7406
16:01:42|19.7031
16:01:43|19.7351
16:01:44|19.75
16:01:45|19.75
16:01:46|19.7537
16:01:47|19.7539
16:01:48|19.7605
16:01:49|19.7177
16:01:50|19.7333
16:01:51|19.7765
16:01:52|19.7522
16:01:53|19.7613
16:01:54|19.7718
16:01:55|19.7597
16:01:56|19.7935
16:01:57|19.8309
16:01:58|19.8299
16:01:59|19.7614
16:02:00|19.7954
16:02:02|19.7766
16:02:02|19.7833
16:02:03|19.7622
16:02:04|19.7866
16:02:07|19.8006
16:02:07|19.806
16:02:08|19.8118
16:02:09|19.79
16:02:10|19.8365
16:02:11|19.8215
16:02:12|19.8303
16:02:13|19.834
16:02:14|19.8434
16:02:15|19.8059
16:02:16|19.8035
16:02:17|19.7942
16:02:18|19.8074
16:02:19|19.8136
16:02:21|19.8188
16:02:21|19.832
16:02:23|19.8136
16:02:24|19.8171
16:02:25|19.8427
16:02:26|19.8355
16:02:27|19.8341
16:02:28|19.8594
16:02:28|19.8631
16:02:30|19.8171
16:02:31|19.863
16:02:32|19.8602
16:02:33|19.8636
16:02:34|19.8653
16:02:34|19.8699
16:02:36|19.8686
16:02:37|19.8699
16:02:38|19.8669
16:02:39|19.8153
16:02:40|19.8293
16:02:40|19.8408
16:02:42|19.8699
16:02:43|19.8582
16:02:44|19.8321
16:02:45|19.86
16:02:46|19.8634
16:02:47|19.8547
16:02:48|19.8569
16:02:48|19.8605
16:02:50|19.874
16:02:51|19.8718
16:02:51|19.8736
16:02:52|19.8747
16:02:54|19.8699
16:02:55|19.8701
16:02:56|19.8714
16:02:57|19.8714
16:02:58|19.872
16:02:59|19.862
16:03:00|19.88
16:03:01|19.9
16:03:02|19.8905
16:03:04|19.8719
16:03:04|19.8718
16:03:06|19.8719
16:03:07|19.8906
16:03:08|19.9044
16:03:09|19.9041
16:03:11|19.9015
16:03:12|19.9147
16:03:13|19.9174
16:03:13|19.9087
16:03:15|19.9338
16:03:15|19.9227
16:03:17|19.9337
16:03:18|19.9331
16:03:19|19.9294
16:03:20|19.9487
16:03:21|19.9397
16:03:21|19.9475
16:03:24|19.9229
16:03:24|19.9338
16:03:25|19.9227
16:03:26|19.9323
16:03:27|19.9339
16:03:28|19.946
16:03:29|19.9474
16:03:31|19.9469
16:03:31|19.9351
16:03:32|19.9352
16:03:33|19.9339
16:03:34|19.9389
16:03:35|19.9809
16:03:36|19.9507
16:03:37|19.9615
16:03:38|19.9501
16:03:39|19.9505
16:03:40|19.9601
16:03:41|19.9507
16:03:42|19.9535
16:03:43|19.9535
16:03:44|19.9352
16:03:45|19.9378
16:03:46|19.9499
16:03:47|19.9696
16:03:48|19.9501
16:03:49|19.9529
16:03:50|19.9676
16:03:51|19.9505
16:03:52|19.9623
16:03:53|19.9505
16:03:54|19.9501
16:03:55|19.9755
16:03:57|19.9788
16:03:58|19.9704
16:03:59|19.9993
16:04:00|19.9851
16:04:00|20.
16:04:02|20.0076
16:04:02|20.0001
16:04:04|20.
16:04:06|20.007
16:04:08|20.
16:04:08|20.0012
16:04:09|20.0017
16:04:10|20.0134
16:04:11|20.0485
16:04:13|20.0093
16:04:14|20.0139
16:04:15|20.0145
16:04:15|20.0016
16:04:16|20.0037
16:04:18|20.0237
16:04:18|20.0373
16:04:19|20.0008
16:04:21|20.0093
16:04:22|20.028
16:04:22|20.0435
16:04:23|20.0253
16:04:24|20.0553
16:04:26|20.0701
16:04:27|20.0534
16:04:27|20.0478
16:04:29|20.0723
16:04:29|20.0531
16:04:31|20.0808
16:04:31|20.0456
16:04:32|20.0436
16:04:34|20.0437
16:04:35|20.0501
16:04:35|20.0465
16:04:37|20.0468
16:04:38|20.065
16:04:39|20.0476
16:04:40|20.0679
16:04:40|20.0472
16:04:41|20.0468
16:04:42|20.057
16:04:43|20.0437
16:04:44|20.0475
16:04:45|20.065
16:04:46|20.0495
16:04:47|20.0438
16:04:48|20.051
16:04:49|20.0233
16:04:50|20.012
16:04:51|20.0114
16:04:52|19.9875
16:04:54|19.9383
16:04:54|19.9256
16:04:55|19.9003
16:04:57|19.8846
16:04:58|19.8953
16:04:59|19.8868
16:05:00|19.8801
16:05:00|19.9328
16:05:02|19.9293
16:05:02|19.9149
16:05:04|19.9263
16:05:04|19.885
16:05:06|19.9001
16:05:07|19.8859
16:05:09|19.8972
16:05:10|19.9
16:05:10|19.9
16:05:11|19.9034
16:05:13|19.9
16:05:13|19.9
16:05:15|19.9
16:05:15|19.9
16:05:16|19.9
16:05:17|19.9
16:05:18|19.9
16:05:19|19.8994
16:05:20|19.9
16:05:21|19.8998
16:05:23|19.8892
16:05:24|19.8998
16:05:24|19.8999
16:05:25|19.9498
16:05:27|19.9714
16:05:27|19.9815
16:05:28|20.
16:05:30|19.9704
16:05:30|19.9855
16:05:31|20.0106
16:05:33|19.9898
16:05:33|19.9695
16:05:34|19.9127
16:05:36|19.9258
16:05:37|19.9588
16:05:37|20.3707
16:05:38|20.3044
16:05:39|20.0393
16:05:40|20.0874
16:05:41|19.999
16:05:43|19.9915
16:05:43|20.0309
16:05:44|20.0761
16:05:45|20.0946
16:05:46|20.1329
16:05:47|20.1842
16:05:48|20.1695
16:05:49|20.1578
16:05:50|20.1676
16:05:51|20.176
16:05:52|20.1316
16:05:53|20.1867
16:05:54|20.1957
16:05:55|20.1983
16:05:56|20.2222
16:05:57|20.2475
16:05:59|20.1866
16:06:00|20.1867
16:06:00|20.1605
16:06:01|20.1705
16:06:02|20.1269
16:06:04|20.1678
16:06:04|20.1679
16:06:06|20.1512
16:06:08|20.1511
16:06:09|20.1274
16:06:09|20.13
16:06:11|20.1466
16:06:12|20.1317
16:06:13|19.9573
16:06:14|20.0008
16:06:15|19.9386
16:06:16|19.9789
16:06:17|20.0031
16:06:18|19.9996
16:06:19|20.021
16:06:20|20.
16:06:21|19.9982
16:06:22|20.0196
16:06:23|20.0301
16:06:24|20.0354
16:06:25|20.0825
16:06:26|20.0861
16:06:27|20.094
16:06:28|20.1425
16:06:29|20.15
16:06:30|20.1143
16:06:31|20.1337
16:06:32|20.1427
16:06:33|20.0954
16:06:34|20.0306
16:06:35|20.0849
16:06:37|20.0664
16:06:38|20.0673
16:06:38|20.0671
16:06:40|20.0441
16:06:40|20.0832
16:06:42|20.0712
16:06:42|20.0954
16:06:43|20.103
16:06:44|20.0832
16:06:45|20.0832
16:06:47|20.0441
16:06:47|20.0576
16:06:48|20.083
16:06:49|20.058
16:06:50|20.0825
16:06:52|20.0168
16:06:52|20.0776
16:06:53|20.0829
16:06:54|20.0611
16:06:55|20.0829
16:06:57|20.083
16:06:58|20.0928
16:06:59|20.0792
16:07:00|20.083
16:07:01|20.0953
16:07:02|20.0831
16:07:03|20.0952
16:07:04|20.0942
16:07:05|20.0948
16:07:06|20.0888
16:07:08|20.1147
16:07:08|20.1712
16:07:10|20.164
16:07:11|20.212
16:07:12|20.3
16:07:13|20.402
16:07:14|20.4222
16:07:15|20.4532
16:07:16|20.5185
16:07:17|20.4743
16:07:18|20.4748
16:07:19|20.4996
16:07:20|20.5246
16:07:22|20.5632
16:07:23|20.6096
16:07:23|20.6533
16:07:26|20.6408
16:07:26|20.6218
16:07:27|20.6002
16:07:28|20.6113
16:07:29|20.6215
16:07:30|20.6006
16:07:31|20.6407
16:07:32|20.6073
16:07:33|20.5862
16:07:34|20.5626
16:07:35|20.5832
16:07:36|20.6044
16:07:37|20.5627
16:07:38|20.5708
16:07:39|20.5812
16:07:40|20.5809
16:07:41|20.5875
16:07:42|20.5824
16:07:43|20.5797
16:07:44|20.58
16:07:45|20.5992
16:07:46|20.5989
16:07:48|20.5992
16:07:49|20.5919
16:07:50|20.5871
16:07:51|20.5876
16:07:52|20.5848
16:07:53|20.5917
16:07:54|20.598
16:07:55|20.6074
16:07:55|20.5961
16:07:56|20.5992
16:07:57|20.6132
16:07:59|20.6004
16:08:00|20.6935
16:08:01|20.707
16:08:02|20.6932
16:08:03|20.7028
16:08:04|20.7319
16:08:05|20.7023
16:08:06|20.6479
16:08:07|20.6382
16:08:09|20.6311
16:08:09|20.7066
16:08:11|20.7065
16:08:12|20.6725
16:08:13|20.7173
16:08:14|20.7173
16:08:14|20.7868
16:08:15|20.7683
16:08:17|20.7721
16:08:17|20.7687
16:08:18|20.7224
16:08:19|20.7683
16:08:21|20.767
16:08:22|20.7638
16:08:22|20.7627
16:08:23|20.7377
16:08:24|20.725
16:08:25|20.7001
16:08:26|20.7251
16:08:27|20.6164
16:08:28|20.6424
16:08:30|20.698
16:08:30|20.7378
16:08:31|20.706
16:08:33|20.7168
16:08:34|20.7221
16:08:34|20.7317
16:08:35|20.7
16:08:36|20.716
16:08:38|20.7418
16:08:39|20.7455
16:08:39|20.7517
16:08:40|20.7912
16:08:41|20.8163
16:08:42|20.8072
16:08:43|20.7964
16:08:44|20.7835
16:08:46|20.7749
16:08:46|20.8109
16:08:47|20.8334
16:08:48|20.8558
16:08:50|20.8644
16:08:51|20.8501
16:08:51|20.8583
16:08:52|20.8666
16:08:53|20.8344
16:08:54|20.8432
16:08:55|20.832
16:08:57|20.8053
16:08:58|20.8219
16:08:58|20.8282
16:08:59|20.8363
16:09:00|20.828
16:09:01|20.8478
16:09:02|20.8447
16:09:03|20.8296
16:09:04|20.81
16:09:05|20.8006
16:09:06|20.8002
16:09:07|20.8
16:09:09|20.7721
16:09:11|20.8032
16:09:12|20.7972
16:09:13|20.773
16:09:14|20.785
16:09:14|20.7952
16:09:16|20.7779
16:09:17|20.7868
16:09:18|20.7787
16:09:19|20.7743
16:09:20|20.7772
16:09:21|20.7742
16:09:22|20.7739
16:09:23|20.7849
16:09:24|20.799
16:09:25|20.7701
16:09:26|20.7303
16:09:27|20.766
16:09:28|20.7739
16:09:29|20.7732
16:09:30|20.7645
16:09:31|20.7732
16:09:32|20.7553
16:09:33|20.7564
16:09:34|20.7563
16:09:35|20.7315
16:09:36|20.7563
16:09:37|20.7224
16:09:38|20.7254
16:09:39|20.7276
16:09:40|20.7217
16:09:41|20.7192
16:09:42|20.7161
16:09:43|20.7273
16:09:44|20.7147
16:09:45|20.7192
16:09:46|20.72
16:09:47|20.7156
16:09:48|20.7161
16:09:49|20.7129
16:09:50|20.7022
16:09:51|20.7048
16:09:52|20.5612
16:09:53|20.5919
16:09:54|20.609
16:09:55|20.6057
16:09:56|20.6113
16:09:57|20.5919
16:09:58|20.55
16:09:59|20.5931
16:10:00|20.558
16:10:01|20.558
16:10:02|20.5589
16:10:03|20.5568
16:10:04|20.588
16:10:05|20.5919
16:10:06|20.5903
16:10:07|20.5865
16:10:08|20.6284
16:10:09|20.6284
16:10:11|20.6284
16:10:12|20.6552
16:10:13|20.635
16:10:14|20.6655
16:10:15|20.6486
16:10:16|20.6629
16:10:17|20.6387
16:10:18|20.6898
16:10:19|20.7062
16:10:20|20.7097
16:10:21|20.716
16:10:22|20.7146
16:10:23|20.712
16:10:24|20.6768
16:10:25|20.6586
16:10:26|20.656
16:10:27|20.6486
16:10:28|20.6385
16:10:29|20.6323
16:10:30|20.6299
16:10:31|20.6341
16:10:32|20.6333
16:10:33|20.6
16:10:34|20.6049
16:10:35|20.6178
16:10:36|20.6181
16:10:37|20.63
16:10:38|20.6232
16:10:39|20.6323
16:10:40|20.6377
16:10:41|20.647
16:10:42|20.6486
16:10:43|20.6483
16:10:44|20.6421
16:10:45|20.6181
16:10:46|20.654
16:10:47|20.6502
16:10:48|20.6332
16:10:50|20.6365
16:10:50|20.6999
16:10:51|20.6575
16:10:52|20.6588
16:10:53|20.6497
16:10:54|20.6509
16:10:55|20.6634
16:10:56|20.6789
16:10:57|20.6886
16:10:58|20.6946
16:10:59|20.6766
16:11:00|20.6668
16:11:01|20.6751
16:11:02|20.6695
16:11:03|20.6737
16:11:04|20.6945
16:11:05|20.693
16:11:06|20.6946
16:11:07|20.6946
16:11:08|20.6945
16:11:09|20.6925
16:11:10|20.6996
16:11:12|20.6944
16:11:13|20.7232
16:11:14|20.7231
16:11:15|20.7138
16:11:16|20.7221
16:11:17|20.7206
16:11:18|20.7226
16:11:20|20.7232
16:11:20|20.7156
16:11:22|20.7191
16:11:22|20.72
16:11:23|20.7231
16:11:24|20.723
16:11:25|20.7232
16:11:26|20.731
16:11:27|20.7667
16:11:29|20.7631
16:11:30|20.7662
16:11:31|20.805
16:11:32|20.8432
16:11:33|20.88
16:11:34|20.8536
16:11:35|20.85
16:11:36|20.8586
16:11:37|20.8583
16:11:38|20.8365
16:11:39|20.8108
16:11:40|20.8526
16:11:41|20.8428
16:11:42|20.8978
16:11:43|20.9107
16:11:44|20.9481
16:11:45|20.9439
16:11:46|20.9604
16:11:47|20.9868
16:11:48|20.9969
16:11:49|21.0832
16:11:50|21.0666
16:11:51|21.057
16:11:52|21.0607
16:11:53|21.0478
16:11:54|21.0488
16:11:55|21.0124
16:11:56|21.
16:11:57|20.9749
16:11:59|20.9839
16:11:59|20.9804
16:12:00|20.989
16:12:01|21.0001
16:12:02|20.9949
16:12:03|21.0119
16:12:04|21.0322
16:12:05|21.0622
16:12:06|21.0724
16:12:07|21.0912
16:12:08|21.1001
16:12:09|21.1184
16:12:10|21.0947
16:12:11|21.0743
16:12:13|21.0583
16:12:14|21.0606
16:12:16|21.0847
16:12:16|21.0509
16:12:17|21.0089
16:12:19|21.0089
16:12:19|21.0211
16:12:20|21.0163
16:12:21|20.9813
16:12:22|20.9466
16:12:23|20.9808
16:12:24|21.0321
16:12:25|21.0219
16:12:26|21.0008
16:12:27|21.0087
16:12:28|21.0524
16:12:29|21.0613
16:12:31|21.0491
16:12:31|21.0405
16:12:32|21.0724
16:12:34|21.1
16:12:34|21.1541
16:12:35|21.0981
16:12:36|21.1415
16:12:37|21.1346
16:12:38|21.1508
16:12:39|21.196
16:12:40|21.194
16:12:41|21.1999
16:12:42|21.1891
16:12:43|21.2
16:12:44|21.2009
16:12:45|21.2005
16:12:46|21.2045
16:12:47|21.2008
16:12:48|21.2002
16:12:49|21.1493
16:12:50|21.1457
16:12:51|21.1002
16:12:52|21.0855
16:12:53|21.0902
16:12:54|21.1016
16:12:55|21.1032
16:12:56|21.093
16:12:57|21.1424
16:12:58|21.1499
16:12:59|21.1369
16:13:00|21.1119
16:13:01|21.1169
16:13:02|21.0978
16:13:03|21.0614
16:13:04|21.0623
16:13:05|21.043
16:13:06|20.9814
16:13:07|20.9183
16:13:08|20.8583
16:13:09|20.8628
16:13:10|20.8705
16:13:11|20.9106
16:13:13|20.9704
16:13:13|20.9498
16:13:15|21.0322
16:13:16|21.0569
16:13:18|21.0558
16:13:18|21.0578
16:13:19|21.0718
16:13:21|21.059
16:13:21|21.0624
16:13:23|21.0535
16:13:24|21.0684
16:13:25|21.0631
16:13:26|21.1185
16:13:27|21.1414
16:13:28|21.063
16:13:29|21.0452
16:13:30|21.0415
16:13:31|21.0081
16:13:32|21.0834
16:13:33|21.1407
16:13:34|21.0618
16:13:35|21.1
16:13:36|21.2093
16:13:37|21.1863
16:13:38|21.1068
16:13:39|21.1245
16:13:40|21.1643
16:13:41|21.1523
16:13:42|21.0998
16:13:43|21.1749
16:13:44|21.1573
16:13:45|21.1466
16:13:46|21.2449
16:13:47|21.3024
16:13:48|21.2769
16:13:49|21.2746
16:13:50|21.2568
16:13:52|21.2353
16:13:53|21.2199
16:13:53|21.225
16:13:54|21.2381
16:13:56|21.1774
16:13:57|21.2172
16:13:57|21.2381
16:13:58|21.2593
16:13:59|21.2376
16:14:01|21.2355
16:14:01|21.2522
16:14:03|21.2507
16:14:04|21.2364
16:14:04|21.2842
16:14:05|21.2376
16:14:06|21.238
16:14:07|21.2301
16:14:09|21.2254
16:14:10|21.2194
16:14:11|21.2
16:14:12|21.15
16:14:13|21.1375
16:14:15|21.1415
16:14:15|21.1378
16:14:16|21.1729
16:14:17|21.1563
16:14:19|21.1177
16:14:20|21.1099
16:14:21|21.1048
16:14:22|21.0953
16:14:23|21.0676
16:14:24|21.0851
16:14:25|21.0957
16:14:26|21.1106
16:14:27|21.1043
16:14:28|21.1383
16:14:29|21.1148
16:14:30|21.1564
16:14:31|21.1816
16:14:32|21.1991
16:14:33|21.1658
16:14:34|21.1346
16:14:35|21.143
16:14:36|21.1962
16:14:37|21.1726
16:14:38|21.1981
16:14:39|21.1885
16:14:40|21.1605
16:14:41|21.1424
16:14:42|21.1099
16:14:43|21.1008
16:14:44|21.1001
16:14:45|21.1019
16:14:46|21.0788
16:14:47|21.0968
16:14:48|21.1002
16:14:49|21.1163
16:14:50|21.113
16:14:51|21.1521
16:14:52|21.1307
16:14:53|21.1414
16:14:54|21.1605
16:14:55|21.1307
16:14:56|21.1526
16:14:57|21.1042
16:14:58|21.1333
16:14:59|21.1302
16:15:00|21.1245
16:15:01|21.1023
16:15:02|21.1143
16:15:03|21.1143
16:15:04|21.1143
16:15:05|21.1143
16:15:06|21.1143
16:15:07|21.1143
16:15:08|21.1184
16:15:09|21.1143
16:15:10|21.1143
16:15:11|21.1241
16:15:12|21.1184
16:15:13|21.1072
16:15:14|21.1091
16:15:15|21.1
16:15:16|20.9879
16:15:17|20.9617
16:15:18|20.9764
16:15:19|20.9897
16:15:21|20.9311
16:15:21|20.9312
16:15:22|20.8456
16:15:24|20.8436
16:15:25|20.928
16:15:25|20.9125
16:15:26|20.8988
16:15:27|20.9229
16:15:28|20.8994
16:15:29|20.8878
16:15:30|20.8844
16:15:31|20.8491
16:15:32|20.8492
16:15:33|20.849
16:15:34|20.8718
16:15:35|20.8674
16:15:36|20.8608
16:15:37|20.8713
16:15:38|20.8872
16:15:39|20.8943
16:15:40|20.9206
16:15:41|20.918
16:15:43|20.9068
16:15:43|20.9268
16:15:44|20.9142
16:15:45|20.8984
16:15:46|20.88
16:15:47|20.8726
16:15:48|20.8715
16:15:49|20.9
16:15:50|20.8841
16:15:51|20.9001
16:15:52|20.9188
16:15:53|20.9194
16:15:54|20.9072
16:15:55|20.8869
16:15:56|20.889
16:15:57|20.889
16:15:58|20.9068
16:15:59|20.9267
16:16:00|20.9072
16:16:01|20.9233
16:16:02|20.9301
16:16:03|20.92
16:16:04|20.923
16:16:05|20.9246
16:16:06|20.9217
16:16:07|20.9093
16:16:08|20.9179
16:16:09|20.9168
16:16:10|20.907
16:16:11|20.9091
16:16:12|20.9154
16:16:13|20.8909
16:16:14|20.878
16:16:16|20.8506
16:16:17|20.8333
16:16:18|20.8474
16:16:19|20.8041
16:16:20|20.8012
16:16:21|20.7558
16:16:21|20.7421
16:16:23|20.7435
16:16:24|20.7475
16:16:25|20.7
16:16:26|20.6866
16:16:27|20.638
16:16:28|20.6278
16:16:29|20.4889
16:16:29|20.4993
16:16:31|20.4912
16:16:32|20.4945
16:16:33|20.5313
16:16:34|20.592
16:16:35|20.5613
16:16:36|20.5072
16:16:37|20.5682
16:16:38|20.5432
16:16:39|20.55
16:16:40|20.5714
16:16:40|20.544
16:16:42|20.5538
16:16:43|20.5442
16:16:43|20.6165
16:16:45|20.612
16:16:45|20.6131
16:16:47|20.694
16:16:47|20.6999
16:16:49|20.6673
16:16:50|20.6875
16:16:50|20.6124
16:16:52|20.56
16:16:52|20.5533
16:16:54|20.582
16:16:54|20.6155
16:16:56|20.5914
16:16:56|20.6462
16:16:57|20.617
16:16:59|20.5936
16:17:00|20.6
16:17:01|20.6935
16:17:01|20.6622
16:17:03|20.6761
16:17:03|20.6981
16:17:04|20.706
16:17:05|20.6755
16:17:07|20.6988
16:17:07|20.6988
16:17:09|20.6966
16:17:09|20.71
16:17:11|20.6972
16:17:11|20.6736
16:17:12|20.7233
16:17:13|20.67
16:17:15|20.6483
16:17:15|20.717
16:17:18|20.6909
16:17:19|20.6879
16:17:20|20.7832
16:17:21|20.7825
16:17:22|20.8071
16:17:23|20.7583
16:17:24|20.7877
16:17:24|20.8307
16:17:26|20.8257
16:17:27|20.8306
16:17:28|20.8073
16:17:29|20.7885
16:17:30|20.7707
16:17:31|20.785
16:17:32|20.785
16:17:33|20.829
16:17:34|20.8318
16:17:35|20.8455
16:17:36|20.8461
16:17:38|20.87
16:17:39|20.8699
16:17:39|20.8566
16:17:40|20.8595
16:17:41|20.8684
16:17:42|20.8801
16:17:43|20.8465
16:17:44|20.8503
16:17:46|20.8299
16:17:46|20.8414
16:17:47|20.8502
16:17:48|20.8489
16:17:49|20.8394
16:17:50|20.7904
16:17:51|20.8183
16:17:53|20.7852
16:17:53|20.8003
16:17:54|20.8351
16:17:56|20.7977
16:17:57|20.818
16:17:58|20.8363
16:17:59|20.8165
16:18:00|20.8002
16:18:01|20.7652
16:18:02|20.763
16:18:03|20.808
16:18:04|20.7915
16:18:05|20.7574
16:18:06|20.7059
16:18:07|20.7371
16:18:08|20.7725
16:18:09|20.7846
16:18:10|20.7744
16:18:11|20.7303
16:18:12|20.704
16:18:13|20.7298
16:18:14|20.7762
16:18:15|20.7734
16:18:16|20.78
16:18:17|20.7603
16:18:18|20.75
16:18:20|20.7617
16:18:20|20.75
16:18:21|20.7574
16:18:23|20.7395
16:18:23|20.7559
16:18:24|20.7511
16:18:25|20.75
16:18:26|20.7261
16:18:27|20.7273
16:18:28|20.7499
16:18:29|20.7751
16:18:30|20.747
16:18:31|20.7639
16:18:32|20.7395
16:18:34|20.7662
16:18:34|20.7449
16:18:35|20.7637
16:18:36|20.7
16:18:37|20.7538
16:18:38|20.7449
16:18:39|20.7281
16:18:40|20.731
16:18:41|20.7223
16:18:42|20.7266
16:18:43|20.7274
16:18:44|20.7115
16:18:45|20.7229
16:18:46|20.7018
16:18:47|20.712
16:18:48|20.7001
16:18:49|20.7058
16:18:50|20.7
16:18:51|20.7067
16:18:52|20.693
16:18:53|20.6825
16:18:54|20.6578
16:18:55|20.62
16:18:56|20.62
16:18:57|20.6583
16:18:58|20.6636
16:18:59|20.6364
16:19:00|20.6583
16:19:01|20.6418
16:19:02|20.6576
16:19:04|20.6379
16:19:04|20.6545
16:19:05|20.6383
16:19:06|20.6639
16:19:07|20.7225
16:19:08|20.7188
16:19:09|20.695
16:19:10|20.6697
16:19:11|20.6844
16:19:12|20.6852
16:19:13|20.6879
16:19:14|20.7
16:19:15|20.7188
16:19:16|20.7095
16:19:17|20.7216
16:19:19|20.7172
16:19:21|20.71
16:19:23|20.7172
16:19:23|20.7237
16:19:25|20.7098
16:19:26|20.7223
16:19:28|20.707
16:19:28|20.7444
16:19:29|20.7119
16:19:30|20.7059
16:19:31|20.723
16:19:32|20.7087
16:19:34|20.7087
16:19:34|20.7237
16:19:35|20.7441
16:19:36|20.7338
16:19:38|20.7306
16:19:38|20.722
16:19:39|20.7456
16:19:40|20.7326
16:19:41|20.7451
16:19:42|20.7179
16:19:43|20.721
16:19:44|20.7205
16:19:45|20.7552
16:19:46|20.8162
16:19:47|20.8465
16:19:48|20.8789
16:19:49|20.8731
16:19:50|20.8383
16:19:51|20.8238
16:19:52|20.8204
16:19:53|20.8328
16:19:54|20.8708
16:19:55|20.8715
16:19:56|20.949
16:19:57|20.9411
16:19:58|20.9358
16:19:59|20.9053
16:20:00|20.9211
16:20:01|20.9287
16:20:02|20.9005
16:20:03|20.8956
16:20:04|20.9427
16:20:05|20.9553
16:20:06|20.9635
16:20:07|20.9548
16:20:08|20.9627
16:20:09|20.9646
16:20:10|20.9528
16:20:11|20.9853
16:20:12|20.9709
16:20:13|20.9796
16:20:14|20.9689
16:20:15|20.9894
16:20:16|20.9835
16:20:17|20.9998
16:20:18|20.9896
16:20:20|20.9708
16:20:21|20.9738
16:20:23|21.0384
16:20:24|21.0991
16:20:25|21.0734
16:20:26|21.0538
16:20:26|21.0548
16:20:28|21.0706
16:20:28|21.0598
16:20:29|21.1
16:20:31|21.094
16:20:31|21.1082
16:20:32|21.1081
16:20:34|21.0943
16:20:34|21.1
16:20:35|21.1083
16:20:36|21.1082
16:20:37|21.1129
16:20:38|21.1083
16:20:40|21.1
16:20:41|21.13
16:20:42|21.1299
16:20:43|21.1295
16:20:44|21.1239
16:20:45|21.1
16:20:46|21.1083
16:20:47|21.1022
16:20:48|21.1083
16:20:49|21.1284
16:20:50|21.13
16:20:51|21.15
16:20:52|21.15
16:20:53|21.1342
16:20:54|21.147
16:20:55|21.1344
16:20:56|21.1342
16:20:57|21.158
16:20:58|21.1643
16:20:59|21.1581
16:21:00|21.1643
16:21:01|21.1641
16:21:02|21.1437
16:21:03|21.1636
16:21:04|21.1453
16:21:05|21.1343
16:21:06|21.1338
16:21:07|21.1289
16:21:08|21.142
16:21:09|21.1325
16:21:11|21.1332
16:21:11|21.1336
16:21:12|21.1328
16:21:13|21.1166
16:21:14|21.1045
16:21:15|21.1284
16:21:16|21.1285
16:21:17|21.1319
16:21:18|21.1285
16:21:19|21.1284
16:21:21|21.1286
16:21:22|21.1285
16:21:23|21.1285
16:21:24|21.13
16:21:25|21.1285
16:21:26|21.1284
16:21:28|21.1296
16:21:29|21.1284
16:21:30|21.1285
16:21:31|21.1284
16:21:32|21.1284
16:21:33|21.1299
16:21:34|21.1299
16:21:35|21.1299
16:21:36|21.1299
16:21:37|21.13
16:21:38|21.1299
16:21:39|21.1326
16:21:39|21.1296
16:21:41|21.1643
16:21:42|21.145
16:21:43|21.1456
16:21:44|21.13
16:21:45|21.1533
16:21:46|21.1446
16:21:47|21.1448
16:21:48|21.1632
16:21:49|21.1533
16:21:50|21.13
16:21:51|21.1599
16:21:52|21.1491
16:21:53|21.1325
16:21:54|21.1362
16:21:55|21.1529
16:21:56|21.1511
16:21:57|21.158
16:21:58|21.1395
16:21:59|21.18
16:22:00|21.1978
16:22:01|21.1395
16:22:02|21.1971
16:22:03|21.1709
16:22:04|21.1918
16:22:06|21.1691
16:22:07|21.189
16:22:07|21.1905
16:22:08|21.1883
16:22:10|21.1767
16:22:11|21.1906
16:22:12|21.184
16:22:13|21.1901
16:22:13|21.178
16:22:14|21.159
16:22:16|21.177
16:22:16|21.1749
16:22:18|21.1726
16:22:18|21.1595
16:22:20|21.175
16:22:21|21.1752
16:22:22|21.1796
16:22:24|21.1591
16:22:25|21.17
16:22:26|21.16
16:22:27|21.1602
16:22:28|21.1602
16:22:29|21.1692
16:22:30|21.1675
16:22:32|21.151
16:22:32|21.1615
16:22:33|21.1615
16:22:35|21.1576
16:22:35|21.131
16:22:37|21.0938
16:22:37|20.9805
16:22:38|20.9532
16:22:39|20.9357
16:22:40|20.9407
16:22:42|20.9238
16:22:43|20.937
16:22:43|20.9
16:22:44|20.8915
16:22:45|20.9236
16:22:47|20.9455
16:22:47|20.9899
16:22:48|20.9841
16:22:49|20.9598
16:22:50|20.935
16:22:51|20.8823
16:22:52|20.9168
16:22:53|20.9288
16:22:54|20.9427
16:22:55|20.9223
16:22:57|20.9223
16:22:57|20.9438
16:22:58|20.9598
16:22:59|20.9415
16:23:00|20.9415
16:23:01|20.9598
16:23:02|20.9609
16:23:03|20.9575
16:23:04|20.9475
16:23:05|20.9475
16:23:06|20.9429
16:23:08|20.9592
16:23:08|20.9128
16:23:10|20.9374
16:23:10|20.9899
16:23:11|20.9761
16:23:12|20.9889
16:23:13|21.
16:23:15|20.9669
16:23:16|21.
16:23:17|20.9894
16:23:18|20.9889
16:23:19|20.9893
16:23:20|20.9849
16:23:21|21.
16:23:22|21.0408
16:23:24|21.023
16:23:25|21.051
16:23:27|21.0209
16:23:28|21.0169
16:23:28|21.0224
16:23:30|20.9893
16:23:31|21.0251
16:23:31|21.0428
16:23:32|21.0401
16:23:33|21.0439
16:23:34|21.0421
16:23:35|21.0149
16:23:36|21.0002
16:23:37|21.0103
16:23:39|21.0067
16:23:39|21.0135
16:23:41|21.0007
16:23:41|21.0067
16:23:42|21.0061
16:23:43|21.0067
16:23:44|20.9927
16:23:45|21.
16:23:46|21.
16:23:47|21.0066
16:23:48|21.0067
16:23:49|21.
16:23:50|21.
16:23:51|20.9999
16:23:53|20.9938
16:23:53|20.9988
16:23:54|20.9991
16:23:55|20.9983
16:23:56|21.
16:23:57|20.994
16:23:59|20.9993
16:23:59|20.998
16:24:00|20.9979
16:24:02|20.998
16:24:02|20.9777
16:24:03|20.9644
16:24:04|20.9473
16:24:06|20.9642
16:24:06|20.971
16:24:08|20.9482
16:24:08|20.9366
16:24:09|20.95
16:24:11|20.9389
16:24:12|20.9501
16:24:13|20.9503
16:24:14|20.9585
16:24:15|20.9681
16:24:16|20.9519
16:24:17|20.9651
16:24:18|20.9655
16:24:19|20.9476
16:24:20|20.95
16:24:21|20.9627
16:24:22|20.9501
16:24:23|20.9501
16:24:25|20.9626
16:24:26|20.9822
16:24:27|20.9557
16:24:29|20.9512
16:24:30|20.9614
16:24:31|20.9502
16:24:31|20.9654
16:24:33|20.9512
16:24:33|20.9512
16:24:34|20.9512
16:24:35|20.953
16:24:36|20.9501
16:24:38|20.9508
16:24:38|20.9501
16:24:40|20.9501
16:24:41|20.9512
16:24:41|20.953
16:24:42|20.9492
16:24:43|20.9253
16:24:44|20.9104
16:24:45|20.9191
16:24:47|20.9241
16:24:48|20.9087
16:24:48|20.8777
16:24:50|20.8437
16:24:50|20.871
16:24:51|20.8542
16:24:52|20.8528
16:24:53|20.8313
16:24:55|20.8276
16:24:55|20.813
16:24:56|20.8
16:24:57|20.8001
16:24:58|20.7822
16:24:59|20.7982
16:25:00|20.7716
16:25:02|20.7786
16:25:03|20.8
16:25:04|20.7723
16:25:05|20.7768
16:25:06|20.7697
16:25:07|20.7699
16:25:08|20.7702
16:25:09|20.7552
16:25:10|20.752
16:25:11|20.7397
16:25:12|20.7322
16:25:13|20.7309
16:25:14|20.7214
16:25:15|20.7426
16:25:16|20.7209
16:25:17|20.7293
16:25:18|20.7
16:25:19|20.7013
16:25:20|20.7001
16:25:21|20.7001
16:25:22|20.7
16:25:23|20.6975
16:25:24|20.7
16:25:25|20.7003
16:25:27|20.7022
16:25:27|20.7402
16:25:28|20.7445
16:25:30|20.7411
16:25:32|20.7681
16:25:33|20.7648
16:25:33|20.7
16:25:34|20.7445
16:25:35|20.7641
16:25:36|20.7003
16:25:37|20.7263
16:25:38|20.731
16:25:39|20.7413
16:25:40|20.7319
16:25:41|20.7001
16:25:42|20.7355
16:25:44|20.7499
16:25:44|20.7639
16:25:45|20.7783
16:25:46|20.8036
16:25:47|20.8278
16:25:48|20.8285
16:25:49|20.816
16:25:50|20.8297
16:25:51|20.8451
16:25:52|20.8712
16:25:53|20.8581
16:25:54|20.8347
16:25:55|20.8476
16:25:56|20.8422
16:25:57|20.8528
16:25:58|20.8598
16:25:59|20.8734
16:26:00|20.8715
16:26:01|20.8799
16:26:02|20.8799
16:26:03|20.8799
16:26:04|20.8799
16:26:05|20.8798
16:26:06|20.8799
16:26:07|20.8794
16:26:08|20.8611
16:26:10|20.8546
16:26:10|20.8579
16:26:11|20.862
16:26:12|20.8621
16:26:13|20.8621
16:26:14|20.8621
16:26:15|20.8798
16:26:16|20.8798
16:26:17|20.88
16:26:18|20.88
16:26:19|20.88
16:26:20|20.9421
16:26:21|20.9206
16:26:22|20.9416
16:26:23|20.9488
16:26:25|20.9719
16:26:26|20.9653
16:26:28|20.963
16:26:29|20.9688
16:26:30|20.9945
16:26:30|20.9603
16:26:31|20.9927
16:26:32|20.959
16:26:33|20.9571
16:26:35|20.9397
16:26:36|20.9331
16:26:37|20.9203
16:26:38|20.9218
16:26:39|20.9301
16:26:40|20.9305
16:26:41|20.93
16:26:42|20.9038
16:26:43|20.9586
16:26:44|20.9586
16:26:45|20.9654
16:26:46|20.9613
16:26:47|20.9899
16:26:48|20.9586
16:26:49|20.9605
16:26:50|20.9797
16:26:51|20.9858
16:26:52|20.9858
16:26:53|20.9613
16:26:54|20.9613
16:26:55|20.9612
16:26:56|20.9659
16:26:57|20.9857
16:26:58|20.9628
16:26:59|20.961
16:27:00|20.966
16:27:01|20.9658
16:27:02|20.966
16:27:03|20.9659
16:27:04|20.9655
16:27:05|20.9639
16:27:06|20.966
16:27:07|20.9819
16:27:08|20.9659
16:27:09|20.9632
16:27:10|20.96
16:27:11|20.9674
16:27:12|20.9807
16:27:13|20.9807
16:27:14|20.9656
16:27:15|20.9876
16:27:16|20.9795
16:27:17|20.979
16:27:18|20.9954
16:27:19|20.9954
16:27:20|20.9732
16:27:21|20.9863
16:27:22|20.9807
16:27:23|20.9868
16:27:24|20.9876
16:27:25|20.9904
16:27:26|20.994
16:27:28|20.998
16:27:29|20.998
16:27:31|20.9819
16:27:32|20.9904
16:27:33|20.985
16:27:34|20.9977
16:27:35|20.9976
16:27:36|20.9637
16:27:37|20.9927
16:27:38|20.9904
16:27:39|20.94
16:27:40|20.963
16:27:41|20.94
16:27:42|20.9628
16:27:43|20.9572
16:27:44|20.9489
16:27:45|20.9417
16:27:46|20.9486
16:27:47|20.9463
16:27:48|20.9463
16:27:49|20.94
16:27:50|20.9403
16:27:51|20.9331
16:27:52|20.9
16:27:53|20.8621
16:27:54|20.9365
16:27:55|20.9091
16:27:56|20.886
16:27:57|20.9272
16:27:58|20.8749
16:27:59|20.8622
16:28:00|20.875
16:28:01|20.8674
16:28:02|20.8536
16:28:03|20.901
16:28:04|20.8984
16:28:05|20.8869
16:28:06|20.8518
16:28:08|20.8874
16:28:08|20.9109
16:28:09|20.9221
16:28:10|20.9016
16:28:11|20.915
16:28:12|20.9117
16:28:14|20.9067
16:28:14|20.9113
16:28:16|20.9201
16:28:16|20.942
16:28:17|20.9117
16:28:18|20.9445
16:28:19|20.9117
16:28:20|20.8755
16:28:21|20.8839
16:28:22|20.9446
16:28:23|20.9445
16:28:24|20.941
16:28:25|20.9087
16:28:26|20.8863
16:28:28|20.9254
16:28:30|20.9199
16:28:30|20.9066
16:28:32|20.9331
16:28:32|20.9085
16:28:33|20.92
16:28:34|20.9207
16:28:35|20.9226
16:28:36|20.938
16:28:37|20.9256
16:28:38|20.9207
16:28:40|20.9293
16:28:40|20.9418
16:28:42|20.943
16:28:42|20.9502
16:28:43|20.95
16:28:44|20.95
16:28:45|20.9463
16:28:47|20.9418
16:28:47|20.95
16:28:48|20.95
16:28:50|20.9445
16:28:50|20.945
16:28:52|20.9419
16:28:52|20.9445
16:28:53|20.9331
16:28:54|20.9257
16:28:55|20.92
16:28:57|20.9002
16:28:57|20.8964
16:28:59|20.854
16:28:59|20.8538
16:29:00|20.8538
16:29:03|20.8502
16:29:04|20.8384
16:29:05|20.8384
16:29:06|20.8361
16:29:07|20.8332
16:29:08|20.8345
16:29:09|20.8537
16:29:10|20.8455
16:29:11|20.8467
16:29:12|20.843
16:29:13|20.8001
16:29:14|20.8386
16:29:15|20.828
16:29:16|20.816
16:29:17|20.815
16:29:18|20.8466
16:29:19|20.8286
16:29:20|20.8287
16:29:21|20.8925
16:29:22|20.874
16:29:23|20.8453
16:29:24|20.8459
16:29:25|20.8308
16:29:26|20.8144
16:29:27|20.8455
16:29:28|20.8449
16:29:30|20.8476
16:29:31|20.8617
16:29:32|20.85
16:29:34|20.8405
16:29:35|20.8668
16:29:35|20.8428
16:29:37|20.8455
16:29:37|20.8455
16:29:39|20.8455
16:29:39|20.86
16:29:41|20.854
16:29:41|20.8455
16:29:42|20.8465
16:29:43|20.86
16:29:44|20.8605
16:29:45|20.8622
16:29:46|20.8573
16:29:47|20.8605
16:29:48|20.86
16:29:50|20.8474
16:29:50|20.8539
16:29:51|20.8538
16:29:52|20.8964
16:29:53|20.8538
16:29:54|20.8538
16:29:55|20.86
16:29:57|20.859
16:29:57|20.8683
16:29:58|20.8683
16:29:59|20.86
16:30:00|20.8795
16:30:01|20.887
16:30:03|20.872
16:30:04|20.8744
16:30:05|20.8866
16:30:06|20.8869
16:30:07|20.8869
16:30:08|20.8686
16:30:09|20.8692
16:30:10|20.8802
16:30:11|20.8801
16:30:12|20.8686
16:30:13|20.8699
16:30:14|20.8699
16:30:15|20.87
16:30:16|20.87
16:30:17|20.8686
16:30:18|20.87
16:30:19|20.8802
16:30:20|20.8844
16:30:21|20.922
16:30:22|20.922
16:30:23|20.9224
16:30:24|20.922
16:30:25|20.922
16:30:26|20.9159
16:30:27|20.9077
16:30:28|20.9143
16:30:29|20.9018
16:30:31|20.9074
16:30:31|20.9107
16:30:33|20.9224
16:30:33|20.9141
16:30:35|20.9145
16:30:36|20.9074
16:30:37|20.912
16:30:37|20.9007
16:30:38|20.9105
16:30:40|20.9084
16:30:42|20.9192
16:30:43|20.9174
16:30:43|20.922
16:30:44|20.922
16:30:45|20.922
16:30:46|20.922
16:30:47|20.9219
16:30:48|20.9192
16:30:49|20.9197
16:30:50|20.922
16:30:51|20.9224
16:30:52|20.922
16:30:53|20.922
16:30:54|20.922
16:30:55|20.9209
16:30:56|20.922
16:30:57|20.922
16:30:58|20.9
16:30:59|20.8601
16:31:00|20.8549
16:31:01|20.8599
16:31:02|20.8527
16:31:04|20.8711
16:31:05|20.8438
16:31:06|20.844
16:31:07|20.8668
16:31:07|20.8405
16:31:08|20.8563
16:31:10|20.8961
16:31:11|20.8881
16:31:12|20.8881
16:31:13|20.8939
16:31:14|20.89
16:31:15|20.8999
16:31:16|20.8855
16:31:17|20.8997
16:31:18|20.8888
16:31:19|20.8881
16:31:20|20.8858
16:31:21|20.8802
16:31:22|20.894
16:31:23|20.889
16:31:24|20.8877
16:31:25|20.8897
16:31:26|20.8802
16:31:27|20.889
16:31:28|20.889
16:31:29|20.889
16:31:30|20.8877
16:31:32|20.88
16:31:33|20.8808
16:31:34|20.8798
16:31:35|20.8439
16:31:36|20.854
16:31:37|20.8648
16:31:39|20.8571
16:31:39|20.8659
16:31:41|20.8549
16:31:42|20.8657
16:31:43|20.8664
16:31:44|20.8552
16:31:45|20.8552
16:31:46|20.859
16:31:47|20.8646
16:31:48|20.8727
16:31:49|20.8648
16:31:50|20.8651
16:31:51|20.8659
16:31:52|20.8717
16:31:53|20.8708
16:31:54|20.8719
16:31:55|20.8717
16:31:56|20.8717
16:31:57|20.8644
16:31:58|20.8636
16:31:59|20.8552
16:32:00|20.85
16:32:01|20.85
16:32:02|20.8558
16:32:03|20.8556
16:32:04|20.8439
16:32:05|20.8454
16:32:06|20.85
16:32:07|20.8455
16:32:08|20.8303
16:32:09|20.8434
16:32:10|20.8428
16:32:11|20.8342
16:32:12|20.8282
16:32:13|20.8282
16:32:14|20.82
16:32:15|20.8302
16:32:16|20.8201
16:32:17|20.8283
16:32:18|20.8277
16:32:19|20.8102
16:32:20|20.81
16:32:21|20.8102
16:32:22|20.82
16:32:23|20.81
16:32:24|20.803
16:32:25|20.803
16:32:26|20.8098
16:32:27|20.803
16:32:28|20.8001
16:32:29|20.7699
16:32:30|20.7201
16:32:31|20.7432
16:32:33|20.7001
16:32:34|20.7199
16:32:34|20.6951
16:32:36|20.695
16:32:37|20.6645
16:32:38|20.6612
16:32:38|20.6566
16:32:40|20.6536
16:32:41|20.685
16:32:42|20.7005
16:32:43|20.6848
16:32:43|20.6849
16:32:45|20.6849
16:32:46|20.6948
16:32:47|20.6919
16:32:48|20.6955
16:32:49|20.7193
16:32:50|20.7019
16:32:51|20.7032
16:32:52|20.6949
16:32:53|20.7058
16:32:54|20.7
16:32:55|20.7186
16:32:56|20.7058
16:32:57|20.6995
16:32:58|20.7019
16:32:59|20.7182
16:33:00|20.748
16:33:01|20.7149
16:33:02|20.7015
16:33:03|20.7019
16:33:04|20.7431
16:33:05|20.6711
16:33:06|20.6108
16:33:07|20.68
16:33:08|20.6814
16:33:09|20.6638
16:33:10|20.6682
16:33:11|20.6261
16:33:12|20.5874
16:33:13|20.605
16:33:14|20.6427
16:33:15|20.6465
16:33:16|20.6677
16:33:17|20.6426
16:33:18|20.6426
16:33:19|20.6426
16:33:20|20.6426
16:33:21|20.63
16:33:22|20.6333
16:33:23|20.6369
16:33:24|20.6234
16:33:25|20.6376
16:33:26|20.6267
16:33:27|20.6331
16:33:28|20.6496
16:33:29|20.6499
16:33:30|20.6584
16:33:31|20.6686
16:33:32|20.6541
16:33:34|20.663
16:33:35|20.6461
16:33:36|20.6373
16:33:38|20.6334
16:33:38|20.6423
16:33:39|20.6461
16:33:41|20.6444
16:33:41|20.6412
16:33:43|20.6435
16:33:44|20.642
16:33:45|20.6422
16:33:46|20.659
16:33:47|20.6311
16:33:48|20.6262
16:33:48|20.6325
16:33:50|20.6069
16:33:51|20.6013
16:33:52|20.6092
16:33:53|20.6
16:33:54|20.5957
16:33:55|20.6006
16:33:56|20.5934
16:33:57|20.5686
16:33:58|20.5684
16:33:59|20.5655
16:34:00|20.553
16:34:01|20.553
16:34:02|20.5705
16:34:03|20.5758
16:34:04|20.5821
16:34:06|20.601
16:34:06|20.55
16:34:07|20.5896
16:34:09|20.5594
16:34:10|20.5838
16:34:11|20.569
16:34:12|20.5613
16:34:13|20.552
16:34:15|20.5677
16:34:16|20.5735
16:34:16|20.5515
16:34:18|20.5585
16:34:18|20.5514
16:34:19|20.5443
16:34:20|20.55
16:34:21|20.55
16:34:22|20.5675
16:34:23|20.5379
16:34:24|20.55
16:34:25|20.5585
16:34:26|20.5502
16:34:28|20.5515
16:34:28|20.5502
16:34:30|20.5411
16:34:30|20.5411
16:34:31|20.5435
16:34:32|20.5587
16:34:34|20.5407
16:34:36|20.5411
16:34:37|20.5437
16:34:38|20.5405
16:34:39|20.5398
16:34:40|20.5446
16:34:42|20.5446
16:34:42|20.5511
16:34:43|20.5583
16:34:44|20.5587
16:34:45|20.5886
16:34:46|20.5583
16:34:47|20.5479
16:34:48|20.5795
16:34:49|20.5592
16:34:50|20.5584
16:34:51|20.5584
16:34:52|20.5584
16:34:53|20.5584
16:34:54|20.5706
16:34:55|20.5822
16:34:56|20.564
16:34:57|20.5605
16:34:58|20.5767
16:34:59|20.5848
16:35:00|20.5619
16:35:01|20.5757
16:35:02|20.5767
16:35:03|20.5759
16:35:04|20.567
16:35:05|20.5767
16:35:06|20.5758
16:35:07|20.5795
16:35:08|20.5619
16:35:09|20.569
16:35:10|20.5699
16:35:11|20.569
16:35:13|20.5425
16:35:14|20.5703
16:35:15|20.575
16:35:16|20.5718
16:35:17|20.5717
16:35:18|20.574
16:35:18|20.5598
16:35:20|20.5589
16:35:21|20.5569
16:35:22|20.5569
16:35:22|20.5507
16:35:23|20.5283
16:35:25|20.5505
16:35:26|20.5505
16:35:26|20.5581
16:35:28|20.55
16:35:29|20.5543
16:35:30|20.5619
16:35:31|20.544
16:35:32|20.5482
16:35:32|20.5402
16:35:34|20.5401
16:35:36|20.5402
16:35:37|20.5318
16:35:39|20.469
16:35:40|20.4642
16:35:41|20.4445
16:35:41|20.4213
16:35:42|20.4156
16:35:43|20.4468
16:35:45|20.447
16:35:46|20.4163
16:35:47|20.4779
16:35:48|20.421
16:35:49|20.4381
16:35:50|20.4306
16:35:51|20.4333
16:35:52|20.4369
16:35:53|20.4194
16:35:54|20.4296
16:35:55|20.4285
16:35:56|20.4333
16:35:57|20.4193
16:35:58|20.4293
16:35:59|20.428
16:36:00|20.4262
16:36:01|20.4176
16:36:02|20.4262
16:36:03|20.4294
16:36:04|20.4293
16:36:05|20.4262
16:36:06|20.4338
16:36:07|20.4293
16:36:08|20.45
16:36:09|20.4446
16:36:10|20.47
16:36:11|20.4375
16:36:12|20.4275
16:36:13|20.4
16:36:14|20.4213
16:36:15|20.4365
16:36:16|20.45
16:36:17|20.4291
16:36:18|20.4426
16:36:19|20.4427
16:36:20|20.4428
16:36:21|20.4163
16:36:22|20.4177
16:36:23|20.4255
16:36:24|20.4177
16:36:25|20.3806
16:36:26|20.3929
16:36:27|20.4042
16:36:28|20.4076
16:36:29|20.3537
16:36:30|20.34
16:36:31|20.3447
16:36:32|20.3323
16:36:33|20.3226
16:36:34|20.3224
16:36:35|20.3223
16:36:37|20.3223
16:36:38|20.3224
16:36:39|20.3224
16:36:40|20.3226
16:36:41|20.3223
16:36:42|20.3224
16:36:43|20.3223
16:36:43|20.3223
16:36:45|20.3224
16:36:46|20.3224
16:36:47|20.3224
16:36:48|20.3405
16:36:49|20.3396
16:36:50|20.3522
16:36:51|20.3404
16:36:52|20.3499
16:36:53|20.3407
16:36:54|20.3413
16:36:55|20.3408
16:36:56|20.3397
16:36:57|20.3346
16:36:58|20.3501
16:36:59|20.3397
16:37:00|20.3362
16:37:01|20.3359
16:37:02|20.3397
16:37:03|20.3329
16:37:04|20.3139
16:37:05|20.304
16:37:06|20.2898
16:37:07|20.2702
16:37:08|20.2636
16:37:09|20.2813
16:37:10|20.2561
16:37:11|20.2715
16:37:12|20.268
16:37:13|20.243
16:37:14|20.2337
16:37:15|20.2392
16:37:16|20.2222
16:37:17|20.2129
16:37:18|20.2259
16:37:19|20.2216
16:37:20|20.2207
16:37:21|20.2492
16:37:22|20.2471
16:37:23|20.241
16:37:24|20.2176
16:37:25|20.2208
16:37:26|20.2281
16:37:27|20.1933
16:37:28|20.193
16:37:29|20.1579
16:37:30|20.1578
16:37:31|20.1637
16:37:32|20.141
16:37:33|20.1278
16:37:34|20.1251
16:37:35|20.1369
16:37:37|20.1298
16:37:38|20.1251
16:37:39|20.0966
16:37:41|20.1252
16:37:42|20.1499
16:37:43|20.0968
16:37:43|20.06
16:37:45|20.0645
16:37:45|20.0725
16:37:47|20.0876
16:37:48|20.06
16:37:49|20.0805
16:37:50|20.074
16:37:51|20.0684
16:37:52|20.1
16:37:54|20.037
16:37:54|20.0346
16:37:55|20.0156
16:37:56|20.0074
16:37:57|20.0002
16:37:58|20.0001
16:37:59|19.9798
16:38:00|19.9765
16:38:01|19.9763
16:38:02|19.9763
16:38:03|19.9763
16:38:04|19.9764
16:38:05|19.9762
16:38:07|19.9762
16:38:07|19.9962
16:38:09|20.0272
16:38:09|20.0537
16:38:10|20.0402
16:38:11|20.0289
16:38:12|20.0999
16:38:13|20.0999
16:38:14|20.1
16:38:15|20.1536
16:38:16|20.1794
16:38:17|20.209
16:38:18|20.1813
16:38:19|20.1845
16:38:20|20.2145
16:38:21|20.2124
16:38:22|20.1951
16:38:23|20.2058
16:38:24|20.2078
16:38:25|20.1942
16:38:26|20.1837
16:38:27|20.1833
16:38:28|20.2149
16:38:29|20.2257
16:38:30|20.2295
16:38:31|20.2372
16:38:32|20.25
16:38:33|20.25
16:38:34|20.25
16:38:35|20.2655
16:38:36|20.2793
16:38:38|20.2666
16:38:40|20.2719
16:38:40|20.2501
16:38:41|20.2658
16:38:42|20.2213
16:38:43|20.2096
16:38:44|20.2067
16:38:45|20.2194
16:38:46|20.2194
16:38:47|20.2102
16:38:49|20.2003
16:38:50|20.2131
16:38:51|20.213
16:38:52|20.2123
16:38:53|20.249
16:38:54|20.2732
16:38:55|20.261
16:38:56|20.2653
16:38:58|20.2732
16:38:58|20.2672
16:38:59|20.2524
16:39:00|20.2552
16:39:01|20.2682
16:39:02|20.2688
16:39:03|20.2852
16:39:04|20.2724
16:39:05|20.2989
16:39:06|20.2896
16:39:07|20.2899
16:39:08|20.3
16:39:09|20.2999
16:39:10|20.2998
16:39:12|20.2819
16:39:12|20.2818
16:39:14|20.2779
16:39:15|20.3
16:39:16|20.3
16:39:16|20.3354
16:39:18|20.3388
16:39:18|20.3966
16:39:20|20.3774
16:39:20|20.3964
16:39:22|20.3903
16:39:23|20.3963
16:39:24|20.391
16:39:25|20.4
16:39:26|20.425
16:39:27|20.4294
16:39:28|20.435
16:39:29|20.4251
16:39:30|20.44
16:39:31|20.433
16:39:31|20.44
16:39:33|20.44
16:39:34|20.44
16:39:35|20.4333
16:39:36|20.4399
16:39:36|20.4696
16:39:37|20.4294
16:39:40|20.3913
16:39:41|20.32
16:39:43|20.343
16:39:43|20.3731
16:39:44|20.3671
16:39:45|20.4031
16:39:46|20.4308
16:39:47|20.4406
16:39:48|20.3852
16:39:49|20.4302
16:39:50|20.3533
16:39:51|20.382
16:39:52|20.4042
16:39:53|20.3673
16:39:54|20.3709
16:39:55|20.371
16:39:56|20.371
16:39:57|20.3814
16:39:58|20.3817
16:39:59|20.4084
16:40:00|20.4084
16:40:02|20.4102
16:40:02|20.4272
16:40:04|20.4178
16:40:05|20.4085
16:40:06|20.408
16:40:07|20.4291
16:40:08|20.4189
16:40:09|20.4279
16:40:10|20.4205
16:40:11|20.4249
16:40:12|20.4302
16:40:13|20.4302
16:40:14|20.45
16:40:15|20.4535
16:40:16|20.469
16:40:17|20.4721
16:40:18|20.4721
16:40:19|20.4755
16:40:20|20.4416
16:40:21|20.4264
16:40:22|20.4264
16:40:23|20.4342
16:40:24|20.4303
16:40:25|20.4497
16:40:26|20.4497
16:40:27|20.4528
16:40:28|20.4312
16:40:29|20.4472
16:40:30|20.4497
16:40:31|20.4468
16:40:32|20.4709
16:40:33|20.4755
16:40:34|20.4673
16:40:35|20.4736
16:40:36|20.4565
16:40:37|20.461
16:40:38|20.4605
16:40:39|20.4585
16:40:41|20.4588
16:40:42|20.4611
16:40:44|20.4611
16:40:45|20.461
16:40:46|20.461
16:40:47|20.4611
16:40:48|20.46
16:40:49|20.453
16:40:50|20.461
16:40:51|20.4611
16:40:52|20.4611
16:40:53|20.4602
16:40:53|20.461
16:40:55|20.4611
16:40:56|20.4611
16:40:57|20.4611
16:40:58|20.4791
16:40:59|20.4789
16:41:00|20.4615
16:41:00|20.4615
16:41:02|20.4657
16:41:03|20.4793
16:41:04|20.4793
16:41:05|20.4703
16:41:05|20.4704
16:41:08|20.4877
16:41:08|20.4593
16:41:09|20.4888
16:41:10|20.4916
16:41:11|20.5062
16:41:12|20.5487
16:41:13|20.5656
16:41:14|20.5686
16:41:15|20.5458
16:41:16|20.5667
16:41:17|20.5517
16:41:18|20.519
16:41:19|20.5263
16:41:20|20.557
16:41:21|20.5526
16:41:23|20.5762
16:41:23|20.581
16:41:25|20.5664
16:41:26|20.5721
16:41:27|20.5705
16:41:27|20.5845
16:41:29|20.5845
16:41:30|20.5845
16:41:31|20.58
16:41:31|20.5852
16:41:33|20.5779
16:41:34|20.5679
16:41:35|20.5752
16:41:36|20.5677
16:41:37|20.5586
16:41:37|20.5517
16:41:38|20.53
16:41:40|20.5329
16:41:42|20.5386
16:41:43|20.5371
16:41:44|20.5558
16:41:45|20.554
16:41:46|20.55
16:41:46|20.5299
16:41:48|20.5305
16:41:49|20.5584
16:41:50|20.5705
16:41:51|20.5551
16:41:52|20.5303
16:41:53|20.55
16:41:54|20.5597
16:41:55|20.5592
16:41:55|20.5704
16:41:57|20.5661
16:41:58|20.5662
16:41:59|20.5845
16:42:00|20.5597
16:42:01|20.5665
16:42:02|20.5592
16:42:03|20.5668
16:42:04|20.5584
16:42:05|20.5593
16:42:06|20.5616
16:42:07|20.5554
16:42:08|20.5541
16:42:09|20.5474
16:42:10|20.554
16:42:11|20.5457
16:42:12|20.5457
16:42:13|20.5454
16:42:14|20.5412
16:42:15|20.5334
16:42:16|20.5401
16:42:17|20.5399
16:42:18|20.5331
16:42:19|20.5305
16:42:20|20.5305
16:42:21|20.5262
16:42:22|20.5144
16:42:23|20.5005
16:42:24|20.5
16:42:25|20.511
16:42:26|20.5109
16:42:27|20.5005
16:42:28|20.51
16:42:29|20.4795
16:42:30|20.4784
16:42:31|20.4786
16:42:32|20.4589
16:42:33|20.4191
16:42:34|20.4353
16:42:35|20.4527
16:42:36|20.4659
16:42:37|20.4609
16:42:38|20.4424
16:42:39|20.4384
16:42:40|20.4343
16:42:41|20.419
16:42:43|20.4532
16:42:43|20.4522
16:42:45|20.4579
16:42:45|20.4389
16:42:46|20.4422
16:42:47|20.427
16:42:48|20.4044
16:42:50|20.4282
16:42:51|20.4434
16:42:52|20.5
16:42:53|20.4705
16:42:54|20.4867
16:42:55|20.5061
16:42:56|20.4745
16:42:57|20.4881
16:42:58|20.4881
16:42:59|20.4881
16:43:00|20.5004
16:43:01|20.5305
16:43:02|20.5148
16:43:03|20.5148
16:43:04|20.5292
16:43:05|20.5
16:43:06|20.5147
16:43:07|20.5147
16:43:08|20.5
16:43:09|20.4986
16:43:10|20.476
16:43:11|20.4745
16:43:12|20.465
16:43:13|20.4651
16:43:14|20.466
16:43:15|20.4653
16:43:16|20.4648
16:43:17|20.4651
16:43:18|20.4334
16:43:19|20.4647
16:43:20|20.4588
16:43:21|20.4529
16:43:22|20.4654
16:43:23|20.4653
16:43:24|20.4734
16:43:25|20.4714
16:43:26|20.4788
16:43:27|20.4655
16:43:28|20.4719
16:43:29|20.4638
16:43:30|20.4622
16:43:31|20.4614
16:43:32|20.4532
16:43:33|20.4529
16:43:34|20.453
16:43:35|20.4389
16:43:36|20.4385
16:43:37|20.4286
16:43:38|20.4389
16:43:39|20.4334
16:43:40|20.412
16:43:41|20.4286
16:43:43|20.4525
16:43:45|20.45
16:43:45|20.4533
16:43:46|20.4609
16:43:47|20.4417
16:43:48|20.4421
16:43:49|20.447
16:43:50|20.4378
16:43:51|20.4289
16:43:52|20.4306
16:43:53|20.4306
16:43:54|20.4302
16:43:55|20.4328
16:43:56|20.4342
16:43:57|20.4302
16:43:58|20.43
16:43:59|20.4375
16:44:00|20.4375
16:44:01|20.43
16:44:02|20.4375
16:44:03|20.4375
16:44:05|20.4819
16:44:06|20.4644
16:44:07|20.4355
16:44:08|20.4577
16:44:09|20.4363
16:44:10|20.4579
16:44:11|20.4437
16:44:12|20.4437
16:44:13|20.4638
16:44:14|20.4638
16:44:14|20.46
16:44:16|20.4438
16:44:17|20.4446
16:44:18|20.4446
16:44:19|20.45
16:44:20|20.4596
16:44:21|20.4516
16:44:21|20.4549
16:44:23|20.4518
16:44:23|20.4501
16:44:25|20.4503
16:44:26|20.4503
16:44:26|20.4503
16:44:28|20.4549
16:44:29|20.4517
16:44:30|20.4598
16:44:31|20.47
16:44:32|20.4653
16:44:34|20.4557
16:44:34|20.4668
16:44:35|20.4679
16:44:36|20.4552
16:44:37|20.4501
16:44:38|20.4501
16:44:39|20.47
16:44:40|20.4623
16:44:41|20.4623
16:44:42|20.4796
16:44:44|20.4787
16:44:46|20.4756
16:44:47|20.4679
16:44:48|20.5
16:44:49|20.5589
16:44:50|20.5324
16:44:51|20.5324
16:44:52|20.5213
16:44:53|20.5268
16:44:54|20.5165
16:44:55|20.5353
16:44:56|20.504
16:44:57|20.5039
16:44:58|20.4871
16:45:00|20.4977
16:45:00|20.4976
16:45:01|20.504
16:45:02|20.5143
16:45:03|20.5147
16:45:04|20.496
16:45:05|20.4962
16:45:06|20.496
16:45:07|20.5123
16:45:08|20.5039
16:45:09|20.5
16:45:11|20.5135
16:45:11|20.5361
16:45:13|20.5206
16:45:14|20.5338
16:45:15|20.5361
16:45:16|20.5423
16:45:17|20.5423
16:45:18|20.5496
16:45:19|20.5586
16:45:20|20.5497
16:45:21|20.5423
16:45:22|20.5586
16:45:23|20.575
16:45:24|20.5752
16:45:25|20.5899
16:45:26|20.5611
16:45:27|20.5829
16:45:28|20.5767
16:45:29|20.5586
16:45:30|20.5581
16:45:31|20.558
16:45:32|20.5562
16:45:33|20.5584
16:45:34|20.5577
16:45:35|20.5577
16:45:36|20.5584
16:45:37|20.5379
16:45:38|20.563
16:45:39|20.5575
16:45:40|20.5511
16:45:41|20.5511
16:45:42|20.5491
16:45:43|20.5507
16:45:44|20.5404
16:45:45|20.5402
16:45:46|20.5506
16:45:47|20.528
16:45:49|20.5346
16:45:49|20.5359
16:45:51|20.5232
16:45:52|20.5253
16:45:53|20.5253
16:45:53|20.5253
16:45:54|20.5224
16:45:56|20.5361
16:45:56|20.5347
16:45:57|20.5375
16:45:59|20.5505
16:46:00|20.5505
16:46:02|20.5289
16:46:02|20.537
16:46:04|20.5499
16:46:05|20.5403
16:46:06|20.523
16:46:06|20.4796
16:46:08|20.4761
16:46:09|20.4518
16:46:10|20.4542
16:46:10|20.4003
16:46:11|20.4015
16:46:12|20.4191
16:46:14|20.4471
16:46:14|20.4609
16:46:16|20.47
16:46:17|20.4324
16:46:17|20.4541
16:46:19|20.4546
16:46:20|20.4541
16:46:20|20.4262
16:46:21|20.4547
16:46:22|20.4695
16:46:24|20.47
16:46:25|20.4044
16:46:26|20.4609
16:46:26|20.4583
16:46:28|20.4621
16:46:29|20.4701
16:46:30|20.4541
16:46:31|20.4548
16:46:33|20.4693
16:46:33|20.4697
16:46:34|20.4701
16:46:35|20.4808
16:46:36|20.4805
16:46:37|20.4805
16:46:38|20.4805
16:46:39|20.4877
16:46:40|20.4887
16:46:41|20.5
16:46:42|20.4964
16:46:43|20.4915
16:46:45|20.4911
16:46:46|20.4999
16:46:47|20.4999
16:46:48|20.5
16:46:49|20.4999
16:46:50|20.4996
16:46:51|20.4851
16:46:52|20.4806
16:46:53|20.4889
16:46:54|20.4877
16:46:55|20.4805
16:46:56|20.4743
16:46:57|20.4742
16:46:58|20.4778
16:46:59|20.4742
16:47:00|20.4742
16:47:01|20.4778
16:47:02|20.4679
16:47:03|20.4671
16:47:04|20.4212
16:47:05|20.4367
16:47:06|20.4496
16:47:07|20.4496
16:47:08|20.4598
16:47:09|20.4587
16:47:10|20.4587
16:47:11|20.439
16:47:12|20.439
16:47:13|20.4547
16:47:14|20.4546
16:47:15|20.4389
16:47:16|20.4389
16:47:17|20.4527
16:47:18|20.4389
16:47:19|20.4385
16:47:20|20.4328
16:47:21|20.4302
16:47:22|20.4299
16:47:23|20.4303
16:47:24|20.4226
16:47:26|20.4328
16:47:26|20.4302
16:47:27|20.422
16:47:29|20.422
16:47:29|20.4302
16:47:30|20.4303
16:47:31|20.439
16:47:32|20.4212
16:47:33|20.4466
16:47:34|20.4473
16:47:36|20.4473
16:47:37|20.4474
16:47:38|20.4474
16:47:38|20.4474
16:47:40|20.4473
16:47:41|20.4497
16:47:41|20.4546
16:47:42|20.4473
16:47:43|20.4547
16:47:44|20.4497
16:47:46|20.4497
16:47:46|20.4473
16:47:47|20.4467
16:47:48|20.4467
16:47:50|20.43
16:47:51|20.4408
16:47:52|20.4313
16:47:53|20.4288
16:47:53|20.4491
16:47:55|20.4475
16:47:55|20.4316
16:47:56|20.4316
16:47:57|20.4384
16:47:58|20.4287
16:48:00|20.4289
16:48:00|20.437
16:48:01|20.4354
16:48:02|20.4354
16:48:04|20.435
16:48:05|20.435
16:48:06|20.4363
16:48:06|20.4371
16:48:08|20.435
16:48:09|20.4317
16:48:09|20.42
16:48:11|20.4292
16:48:12|20.4354
16:48:13|20.4359
16:48:14|20.4359
16:48:15|20.42
16:48:16|20.4267
16:48:17|20.4101
16:48:18|20.4219
16:48:18|20.4227
16:48:20|20.4216
16:48:21|20.4111
16:48:21|20.4212
16:48:23|20.427
16:48:23|20.4211
16:48:25|20.42
16:48:26|20.4001
16:48:27|20.4191
16:48:28|20.4277
16:48:29|20.4185
16:48:30|20.4005
16:48:30|20.4267
16:48:32|20.416
16:48:33|20.416
16:48:34|20.4193
16:48:35|20.4002
16:48:36|20.4006
16:48:37|20.4
16:48:38|20.4
16:48:38|20.4
16:48:40|20.4
16:48:41|20.4151
16:48:42|20.4153
16:48:43|20.4159
16:48:44|20.4149
16:48:45|20.4159
16:48:46|20.4158
16:48:46|20.4152
16:48:49|20.4145
16:48:49|20.41
16:48:51|20.41
16:48:52|20.4
16:48:53|20.4028
16:48:54|20.4085
16:48:56|20.4078
16:48:56|20.4
16:48:57|20.4
16:48:59|20.4
16:49:00|20.4
16:49:01|20.4
16:49:02|20.4091
16:49:03|20.4098
16:49:04|20.4091
16:49:05|20.4097
16:49:06|20.41
16:49:07|20.4098
16:49:08|20.41
16:49:09|20.41
16:49:10|20.414
16:49:11|20.4159
16:49:12|20.41
16:49:13|20.4231
16:49:14|20.4153
16:49:15|20.4149
16:49:16|20.4193
16:49:17|20.4267
16:49:18|20.4186
16:49:19|20.4267
16:49:20|20.4267
16:49:21|20.42
16:49:22|20.42
16:49:23|20.4193
16:49:24|20.4292
16:49:25|20.4292
16:49:26|20.4278
16:49:27|20.4267
16:49:28|20.4458
16:49:29|20.4479
16:49:30|20.4397
16:49:31|20.4293
16:49:32|20.44
16:49:33|20.4388
16:49:34|20.4385
16:49:35|20.4292
16:49:36|20.4292
16:49:38|20.4366
16:49:38|20.4292
16:49:40|20.4272
16:49:40|20.4388
16:49:42|20.4388
16:49:42|20.4388
16:49:43|20.4388
16:49:44|20.4388
16:49:45|20.4388
16:49:46|20.4388
16:49:47|20.4399
16:49:49|20.4381
16:49:51|20.4388
16:49:51|20.4373
16:49:53|20.4292
16:49:54|20.4369
16:49:55|20.438
16:49:56|20.4373
16:49:57|20.45
16:49:58|20.459
16:49:59|20.4699
16:50:01|20.4667
16:50:01|20.4757
16:50:03|20.4393
16:50:04|20.4464
16:50:06|20.4657
16:50:06|20.48
16:50:07|20.48
16:50:08|20.4732
16:50:09|20.4732
16:50:10|20.4733
16:50:11|20.48
16:50:12|20.48
16:50:13|20.4758
16:50:14|20.48
16:50:15|20.48
16:50:16|20.48
16:50:17|20.4996
16:50:18|20.4837
16:50:19|20.486
16:50:20|20.4997
16:50:21|20.48
16:50:22|20.4907
16:50:23|20.4997
16:50:24|20.4907
16:50:25|20.4912
16:50:26|20.4924
16:50:27|20.4999
16:50:28|20.5
16:50:29|20.5225
16:50:30|20.5416
16:50:31|20.5399
16:50:32|20.5271
16:50:33|20.5499
16:50:34|20.5416
16:50:35|20.5498
16:50:36|20.5416
16:50:37|20.55
16:50:38|20.55
16:50:39|20.55
16:50:40|20.55
16:50:41|20.5421
16:50:42|20.5424
16:50:43|20.5436
16:50:44|20.5236
16:50:45|20.5399
16:50:46|20.5336
16:50:47|20.5409
16:50:48|20.5409
16:50:50|20.5436
16:50:51|20.5416
16:50:53|20.541
16:50:53|20.5436
16:50:55|20.5575
16:50:56|20.5554
16:50:56|20.5639
16:50:57|20.57
16:50:58|20.5843
16:51:00|20.5998
16:51:00|20.6
16:51:01|20.588
16:51:03|20.5982
16:51:03|20.5842
16:51:04|20.5924
16:51:05|20.5924
16:51:06|20.5924
16:51:07|20.6402
16:51:08|20.6411
16:51:10|20.6463
16:51:11|20.647
16:51:12|20.6736
16:51:13|20.6653
16:51:14|20.7176
16:51:15|20.7183
16:51:16|20.7223
16:51:17|20.7159
16:51:18|20.719
16:51:19|20.7169
16:51:20|20.7169
16:51:21|20.7177
16:51:22|20.7209
16:51:23|20.7091
16:51:24|20.7226
16:51:25|20.7025
16:51:26|20.6967
16:51:27|20.7102
16:51:28|20.725
16:51:29|20.71
16:51:30|20.6881
16:51:31|20.6894
16:51:32|20.7117
16:51:33|20.7
16:51:34|20.7065
16:51:35|20.6727
16:51:36|20.6945
16:51:37|20.6939
16:51:38|20.7168
16:51:39|20.7078
16:51:40|20.6979
16:51:41|20.6933
16:51:42|20.652
16:51:43|20.6803
16:51:44|20.6073
16:51:45|20.6048
16:51:46|20.6109
16:51:47|20.6696
16:51:48|20.6339
16:51:49|20.6383
16:51:50|20.6528
16:51:51|20.6583
16:51:53|20.6365
16:51:54|20.6258
16:51:55|20.6513
16:51:56|20.6403
16:51:58|20.6746
16:51:59|20.6751
16:52:00|20.6839
16:52:01|20.6755
16:52:02|20.6873
16:52:02|20.679
16:52:04|20.6807
16:52:04|20.6891
16:52:06|20.6807
16:52:07|20.677
16:52:08|20.68
16:52:09|20.6342
16:52:09|20.679
16:52:11|20.6868
16:52:11|20.6936
16:52:12|20.6672
16:52:14|20.6789
16:52:15|20.6931
16:52:16|20.6942
16:52:17|20.6996
16:52:18|20.6915
16:52:19|20.6917
16:52:20|20.7
16:52:21|20.7205
16:52:22|20.7
16:52:23|20.7461
16:52:24|20.75
16:52:25|20.746
16:52:26|20.7368
16:52:27|20.7855
16:52:28|20.7845
16:52:28|20.784
16:52:29|20.743
16:52:31|20.7625
16:52:31|20.7707
16:52:32|20.7612
16:52:34|20.7489
16:52:35|20.7372
16:52:36|20.6936
16:52:36|20.6923
16:52:38|20.7022
16:52:38|20.7108
16:52:40|20.73
16:52:41|20.7022
16:52:42|20.7235
16:52:42|20.73
16:52:43|20.7249
16:52:44|20.73
16:52:46|20.7208
16:52:46|20.7204
16:52:47|20.6947
16:52:48|20.7198
16:52:49|20.73
16:52:50|20.7452
16:52:52|20.707
16:52:53|20.6864
16:52:54|20.7034
16:52:55|20.7291
16:52:56|20.7149
16:52:57|20.7
16:52:58|20.685
16:52:59|20.7114
16:53:00|20.7298
16:53:01|20.7009
16:53:02|20.6749
16:53:03|20.6775
16:53:04|20.6996
16:53:05|20.7143
16:53:06|20.6751
16:53:07|20.7599
16:53:08|20.6753
16:53:09|20.6811
16:53:10|20.6886
16:53:11|20.6845
16:53:12|20.6751
16:53:13|20.6886
16:53:14|20.6886
16:53:15|20.6663
16:53:16|20.6874
16:53:17|20.6741
16:53:18|20.6725
16:53:19|20.6663
16:53:20|20.6272
16:53:21|20.6263
16:53:22|20.5715
16:53:23|20.581
16:53:24|20.5931
16:53:25|20.5713
16:53:26|20.5806
16:53:27|20.5651
16:53:28|20.5591
16:53:29|20.5264
16:53:30|20.5524
16:53:31|20.5632
16:53:32|20.5632
16:53:33|20.5692
16:53:34|20.5744
16:53:35|20.5692
16:53:36|20.5699
16:53:37|20.5877
16:53:38|20.5819
16:53:39|20.5887
16:53:40|20.6
16:53:41|20.6264
16:53:42|20.6078
16:53:44|20.6255
16:53:44|20.6149
16:53:45|20.6214
16:53:46|20.6255
16:53:47|20.6268
16:53:48|20.6135
16:53:49|20.6246
16:53:50|20.6223
16:53:51|20.6182
16:53:53|20.6248
16:53:55|20.6248
16:53:56|20.6235
16:53:57|20.6242
16:53:58|20.6254
16:53:59|20.6257
16:54:00|20.63
16:54:01|20.63
16:54:02|20.6326
16:54:03|20.64
16:54:04|20.65
16:54:05|20.6364
16:54:06|20.6497
16:54:07|20.6476
16:54:08|20.65
16:54:09|20.6491
16:54:10|20.65
16:54:11|20.66
16:54:12|20.6528
16:54:13|20.6528
16:54:14|20.6528
16:54:15|20.6627
16:54:16|20.6563
16:54:17|20.6563
16:54:18|20.6528
16:54:19|20.6725
16:54:20|20.6528
16:54:21|20.6627
16:54:22|20.6581
16:54:23|20.6581
16:54:24|20.6581
16:54:25|20.649
16:54:26|20.655
16:54:27|20.4943
16:54:28|20.4928
16:54:29|20.4999
16:54:30|20.5
16:54:31|20.4999
16:54:32|20.4999
16:54:33|20.5
16:54:34|20.5
16:54:35|20.5
16:54:36|20.5
16:54:37|20.4999
16:54:38|20.5
16:54:39|20.4999
16:54:40|20.5
16:54:41|20.5
16:54:42|20.4999
16:54:43|20.4999
16:54:44|20.4999
16:54:45|20.4995
16:54:46|20.4996
16:54:47|20.4999
16:54:48|20.4999
16:54:49|20.4999
16:54:50|20.5
16:54:51|20.5
16:54:52|20.5
16:54:53|20.5
16:54:55|20.5
16:54:56|20.4973
16:54:58|20.5
16:54:59|20.4774
16:55:00|20.4949
16:55:01|20.4791
16:55:02|20.4783
16:55:03|20.4975
16:55:04|20.4995
16:55:05|20.4785
16:55:06|20.495
16:55:07|20.5
16:55:08|20.4992
16:55:09|20.5
16:55:10|20.4992
16:55:11|20.5
16:55:12|20.4999
16:55:13|20.4999
16:55:14|20.4999
16:55:15|20.5
16:55:16|20.4999
16:55:17|20.5
16:55:18|20.4999
16:55:19|20.4999
16:55:20|20.5
16:55:21|20.4999
16:55:22|20.4999
16:55:23|20.4999
16:55:24|20.5
16:55:25|20.5
16:55:26|20.5
16:55:27|20.4999
16:55:28|20.4999
16:55:29|20.4999
16:55:30|20.5
16:55:31|20.5
16:55:32|20.4999
16:55:33|20.5
16:55:34|20.4999
16:55:35|20.5
16:55:36|20.4999
16:55:37|20.5
16:55:38|20.4999
16:55:39|20.4999
16:55:40|20.5
16:55:41|20.5001
16:55:42|20.5005
16:55:43|20.5618
16:55:44|20.5364
16:55:45|20.5393
16:55:46|20.5414
16:55:47|20.5825
16:55:48|20.5526
16:55:49|20.5777
16:55:50|20.5832
16:55:51|20.5826
16:55:52|20.5826
16:55:53|20.5826
16:55:54|20.5826
16:55:56|20.5777
16:55:57|20.562
16:55:58|20.5778
16:55:59|20.5778
16:56:00|20.5778
16:56:01|20.5733
16:56:02|20.578
16:56:03|20.5918
16:56:04|20.5795
16:56:05|20.5779
16:56:06|20.5924
16:56:07|20.5865
16:56:08|20.588
16:56:09|20.6
16:56:10|20.5892
16:56:11|20.5985
16:56:12|20.5997
16:56:13|20.61
16:56:13|20.5996
16:56:15|20.6085
16:56:15|20.6423
16:56:17|20.6205
16:56:18|20.6419
16:56:18|20.6436
16:56:20|20.6364
16:56:20|20.6374
16:56:21|20.65
16:56:23|20.6489
16:56:24|20.6581
16:56:25|20.6495
16:56:26|20.6499
16:56:27|20.6498
16:56:28|20.6581
16:56:28|20.6488
16:56:30|20.6488
16:56:31|20.6575
16:56:32|20.6574
16:56:33|20.4994
16:56:34|20.5
16:56:35|20.4814
16:56:35|20.4995
16:56:37|20.4982
16:56:38|20.5
16:56:38|20.5
16:56:39|20.5
16:56:41|20.5
16:56:42|20.5
16:56:43|20.5214
16:56:43|20.5358
16:56:44|20.5615
16:56:45|20.5103
16:56:47|20.5336
16:56:47|20.5358
16:56:49|20.534
16:56:49|20.568
16:56:51|20.5214
16:56:52|20.5363
16:56:52|20.5349
16:56:53|20.5384
16:56:54|20.542
16:56:57|20.542
16:56:58|20.5383
16:57:00|20.5381
16:57:00|20.5425
16:57:01|20.5428
16:57:02|20.5431
16:57:04|20.5439
16:57:05|20.5454
16:57:06|20.5454
16:57:07|20.5599
16:57:08|20.5592
16:57:09|20.5592
16:57:10|20.56
16:57:11|20.5487
16:57:12|20.5488
16:57:13|20.5487
16:57:14|20.5487
16:57:15|20.5455
16:57:16|20.5442
16:57:17|20.5544
16:57:18|20.5516
16:57:19|20.5443
16:57:20|20.5448
16:57:21|20.5447
16:57:22|20.5444
16:57:23|20.5444
16:57:24|20.5444
16:57:25|20.5444
16:57:26|20.5455
16:57:27|20.5444
16:57:28|20.5444
16:57:29|20.5446
16:57:30|20.5448
16:57:31|20.5449
16:57:32|20.5455
16:57:33|20.5455
16:57:34|20.5455
16:57:35|20.5455
16:57:36|20.5456
16:57:37|20.55
16:57:38|20.5455
16:57:39|20.5599
16:57:40|20.5456
16:57:41|20.5494
16:57:42|20.5599
16:57:43|20.55
16:57:44|20.5494
16:57:45|20.5599
16:57:46|20.5495
16:57:47|20.5499
16:57:48|20.55
16:57:49|20.55
16:57:50|20.55
16:57:51|20.5597
16:57:52|20.5597
16:57:53|20.5502
16:57:54|20.5498
16:57:55|20.55
16:57:56|20.55
16:57:57|20.55
16:57:59|20.5495
16:58:00|20.55
16:58:01|20.55
16:58:02|20.5494
16:58:03|20.5499
16:58:04|20.5492
16:58:05|20.5492
16:58:06|20.5487
16:58:07|20.5494
16:58:08|20.5494
16:58:09|20.5494
16:58:10|20.5494
16:58:11|20.5495
16:58:12|20.5499
16:58:13|20.55
16:58:14|20.5001
16:58:15|20.5277
16:58:16|20.5118
16:58:17|20.5278
16:58:18|20.5118
16:58:19|20.5122
16:58:20|20.5114
16:58:21|20.5118
16:58:22|20.5117
16:58:23|20.5278
16:58:24|20.5139
16:58:25|20.5114
16:58:26|20.5257
16:58:27|20.5295
16:58:28|20.5295
16:58:29|20.5295
16:58:30|20.5195
16:58:31|20.5295
16:58:32|20.5208
16:58:33|20.5293
16:58:34|20.5294
16:58:35|20.5294
16:58:36|20.5211
16:58:37|20.5209
16:58:38|20.5209
16:58:39|20.5118
16:58:40|20.5208
16:58:41|20.5207
16:58:42|20.5207
16:58:43|20.5207
16:58:44|20.5207
16:58:45|20.5195
16:58:46|20.5195
16:58:47|20.5207
16:58:48|20.5114
16:58:49|20.5114
16:58:50|20.5129
16:58:51|20.513
16:58:52|20.5129
16:58:53|20.55
16:58:54|20.5209
16:58:55|20.5173
16:58:56|20.5182
16:58:57|20.5182
16:58:58|20.5317
16:59:00|20.5209
16:59:00|20.5129
16:59:02|20.5129
16:59:02|20.5173
16:59:03|20.53
16:59:04|20.5213
16:59:05|20.5226
16:59:07|20.5468
16:59:08|20.5468
16:59:08|20.5213
16:59:09|20.5298
16:59:10|20.5299
16:59:11|20.5299
16:59:12|20.5299
16:59:13|20.5299
16:59:14|20.5299
16:59:15|20.5218
16:59:16|20.5218
16:59:17|20.53
16:59:19|20.5412
16:59:19|20.5306
16:59:20|20.5305
16:59:21|20.5304
16:59:22|20.5304
16:59:23|20.5407
16:59:24|20.5305
16:59:25|20.5305
16:59:26|20.5305
16:59:27|20.54
16:59:28|20.5399
16:59:29|20.5399
16:59:30|20.5399
16:59:31|20.5399
16:59:32|20.5309
16:59:33|20.5395
16:59:34|20.5395
16:59:35|20.5409
16:59:36|20.5323
16:59:37|20.5323
16:59:38|20.5325
16:59:39|20.5399
16:59:40|20.5326
16:59:41|20.5326
16:59:42|20.5399
16:59:43|20.5396
16:59:44|20.5399
16:59:45|20.541
16:59:46|20.5409
16:59:47|20.5396
16:59:48|20.5396
16:59:49|20.539
16:59:50|20.5324
16:59:51|20.5387
16:59:52|20.5386
16:59:53|20.5386
16:59:54|20.53
16:59:55|20.5301
16:59:56|20.5301
16:59:57|20.5323
16:59:59|20.5323
17:00:01|20.539
17:00:01|20.539
17:00:02|20.5389
17:00:03|20.5333
17:00:04|20.539
17:00:05|20.5384
17:00:07|20.533
17:00:08|20.5386
17:00:09|20.539
17:00:10|20.5338
17:00:11|20.539
17:00:12|20.5336
17:00:14|20.5389
17:00:16|20.5388
17:00:16|20.5389
17:00:17|20.53
17:00:18|20.53
17:00:19|20.5308
17:00:20|20.5305
17:00:21|20.5388
17:00:22|20.5309
17:00:23|20.5308
17:00:24|20.538
17:00:25|20.538
17:00:26|20.5308
17:00:27|20.5369
17:00:28|20.5307
17:00:29|20.5369
17:00:30|20.5366
17:00:31|20.5307
17:00:32|20.5301
17:00:33|20.5301
17:00:34|20.5369
17:00:35|20.5365
17:00:36|20.5366
17:00:37|20.5366
17:00:38|20.5366
17:00:39|20.5366
17:00:40|20.5369
17:00:41|20.5369
17:00:42|20.5309
17:00:43|20.54
17:00:44|20.53
17:00:45|20.5229
17:00:46|20.5387
17:00:47|20.4999
17:00:48|20.4999
17:00:49|20.4919
17:00:50|20.4868
17:00:51|20.5
17:00:52|20.5055
17:00:53|20.5242
17:00:54|20.5087
17:00:55|20.5232
17:00:56|20.5209
17:00:57|20.5144
17:00:58|20.52
17:01:00|20.5232
17:01:01|20.5209
17:01:02|20.5347
17:01:03|20.536
17:01:04|20.5289
17:01:05|20.5293
17:01:06|20.5384
17:01:07|20.5331
17:01:08|20.539
17:01:09|20.5392
17:01:10|20.5369
17:01:11|20.5388
17:01:12|20.5319
17:01:12|20.5399
17:01:14|20.5392
17:01:14|20.539
17:01:16|20.5316
17:01:17|20.54
17:01:18|20.5392
17:01:19|20.539
17:01:19|20.54
17:01:21|20.539
17:01:22|20.5392
17:01:23|20.5392
17:01:24|20.539
17:01:25|20.5394
17:01:26|20.54
17:01:27|20.55
17:01:28|20.55
17:01:29|20.55
17:01:29|20.55
17:01:31|20.571
17:01:32|20.5718
17:01:33|20.6
17:01:35|20.6317
17:01:35|20.6264
17:01:36|20.6273
17:01:37|20.624
17:01:38|20.6264
17:01:39|20.6155
17:01:40|20.6248
17:01:41|20.624
17:01:42|20.6052
17:01:43|20.5793
17:01:44|20.5988
17:01:45|20.5979
17:01:46|20.6
17:01:47|20.57
17:01:48|20.5666
17:01:49|20.5949
17:01:50|20.5887
17:01:51|20.5938
17:01:52|20.5985
17:01:53|20.6218
17:01:54|20.6218
17:01:55|20.6218
17:01:56|20.609
17:01:57|20.6238
17:01:58|20.5761
17:01:59|20.5964
17:02:01|20.6015
17:02:02|20.6092
17:02:03|20.609
17:02:04|20.609
17:02:05|20.6127
17:02:07|20.609
17:02:07|20.6064
17:02:09|20.6
17:02:09|20.6076
17:02:10|20.6052
17:02:12|20.5985
17:02:12|20.602
17:02:13|20.6027
17:02:15|20.6088
17:02:15|20.6015
17:02:16|20.5961
17:02:18|20.5843
17:02:19|20.6
17:02:19|20.6
17:02:20|20.6
17:02:21|20.6
17:02:22|20.6
17:02:24|20.6081
17:02:25|20.5902
17:02:25|20.5737
17:02:27|20.5723
17:02:28|20.5586
17:02:29|20.5576
17:02:30|20.5582
17:02:31|20.5577
17:02:32|20.5693
17:02:33|20.5656
17:02:34|20.5751
17:02:35|20.5611
17:02:36|20.5586
17:02:37|20.5586
17:02:38|20.5558
17:02:39|20.5391
17:02:40|20.5634
17:02:41|20.5572
17:02:42|20.5657
17:02:43|20.5752
17:02:44|20.5768
17:02:45|20.5673
17:02:46|20.5747
17:02:47|20.573
17:02:48|20.5668
17:02:49|20.5847
17:02:50|20.576
17:02:51|20.5846
17:02:52|20.5846
17:02:53|20.5846
17:02:54|20.5846
17:02:55|20.5847
17:02:56|20.5847
17:02:57|20.5846
17:02:58|20.5826
17:02:59|20.5846
17:03:00|20.5846
17:03:01|20.5847
17:03:02|20.5845
17:03:03|20.5845
17:03:04|20.5844
17:03:05|20.576
17:03:06|20.573
17:03:07|20.5674
17:03:08|20.5674
17:03:09|20.5454
17:03:10|20.5557
17:03:11|20.5471
17:03:12|20.5471
17:03:13|20.5633
17:03:14|20.5454
17:03:15|20.5471
17:03:16|20.5475
17:03:17|20.55
17:03:18|20.5555
17:03:19|20.5555
17:03:20|20.5555
17:03:21|20.5454
17:03:22|20.5454
17:03:23|20.5468
17:03:24|20.5469
17:03:25|20.5454
17:03:26|20.5455
17:03:27|20.5471
17:03:28|20.5471
17:03:29|20.5455
17:03:30|20.5454
17:03:31|20.5471
17:03:32|20.5471
17:03:33|20.5455
17:03:34|20.55
17:03:35|20.5554
17:03:36|20.5454
17:03:37|20.5462
17:03:38|20.547
17:03:39|20.5467
17:03:40|20.55
17:03:41|20.5554
17:03:42|20.5454
17:03:43|20.5728
17:03:44|20.5719
17:03:45|20.566
17:03:46|20.5636
17:03:47|20.5728
17:03:48|20.5553
17:03:49|20.5503
17:03:50|20.5503
17:03:51|20.5352
17:03:52|20.5352
17:03:53|20.5308
17:03:54|20.5308
17:03:55|20.5463
17:03:56|20.5381
17:03:57|20.5292
17:03:58|20.5381
17:03:59|20.5397
17:04:00|20.5451
17:04:01|20.545
17:04:02|20.5471
17:04:04|20.5431
17:04:05|20.5461
17:04:05|20.5432
17:04:07|20.5432
17:04:08|20.543
17:04:08|20.5309
17:04:09|20.543
17:04:11|20.5429
17:04:12|20.5422
17:04:12|20.5422
17:04:14|20.5323
17:04:14|20.5409
17:04:16|20.5409
17:04:16|20.55
17:04:17|20.5497
17:04:18|20.5419
17:04:20|20.5418
17:04:21|20.5374
17:04:21|20.5397
17:04:23|20.5397
17:04:23|20.5353
17:04:25|20.5316
17:04:26|20.5396
17:04:27|20.5395
17:04:28|20.5396
17:04:29|20.5397
17:04:30|20.5397
17:04:31|20.5315
17:04:32|20.5301
17:04:33|20.5301
17:04:34|20.5315
17:04:35|20.5315
17:04:36|20.529
17:04:37|20.529
17:04:38|20.5299
17:04:39|20.5282
17:04:40|20.5282
17:04:41|20.5001
17:04:42|20.5027
17:04:43|20.5013
17:04:44|20.5246
17:04:45|20.5102
17:04:46|20.5001
17:04:47|20.5
17:04:48|20.4546
17:04:49|20.4678
17:04:50|20.4546
17:04:51|20.4546
17:04:52|20.4584
17:04:53|20.4546
17:04:54|20.4546
17:04:55|20.4001
17:04:56|20.4
17:04:57|20.4
17:04:58|20.4
17:04:59|20.4048
17:05:01|20.3717
17:05:01|20.3498
17:05:02|20.3394
17:05:04|20.3001
17:05:06|20.3262
17:05:06|20.3302
17:05:08|20.3555
17:05:09|20.3083
17:05:10|20.2998
17:05:11|20.2874
17:05:12|20.2399
17:05:12|20.2593
17:05:14|20.2255
17:05:16|20.2045
17:05:16|20.2274
17:05:17|20.2274
17:05:18|20.2287
17:05:20|20.2511
17:05:20|20.24
17:05:21|20.2278
17:05:23|20.205
17:05:23|20.1991
17:05:24|20.173
17:05:25|20.1731
17:05:26|20.1975
17:05:27|20.2
17:05:28|20.1354
17:05:29|20.128
17:05:30|20.1416
17:05:31|20.1329
17:05:32|20.1736
17:05:33|20.2
17:05:34|20.2046
17:05:35|20.2042
17:05:36|20.2
17:05:37|20.2122
17:05:38|20.2033
17:05:39|20.2033
17:05:40|20.213
17:05:41|20.2204
17:05:42|20.2352
17:05:43|20.2341
17:05:44|20.2533
17:05:45|20.2489
17:05:46|20.266
17:05:47|20.2657
17:05:48|20.2742
17:05:49|20.2122
17:05:50|20.244
17:05:51|20.2371
17:05:52|20.2369
17:05:53|20.2367
17:05:54|20.2366
17:05:55|20.2499
17:05:56|20.2335
17:05:57|20.2168
17:05:58|20.2369
17:05:59|20.2318
17:06:00|20.232
17:06:01|20.2318
17:06:02|20.2324
17:06:03|20.2324
17:06:05|20.235
17:06:06|20.2567
17:06:06|20.2359
17:06:08|20.2742
17:06:09|20.2837
17:06:09|20.2932
17:06:11|20.3233
17:06:11|20.3098
17:06:12|20.3093
17:06:14|20.3401
17:06:15|20.339
17:06:16|20.3402
17:06:17|20.3671
17:06:18|20.3667
17:06:19|20.366
17:06:19|20.3665
17:06:21|20.366
17:06:22|20.3552
17:06:23|20.3656
17:06:24|20.3659
17:06:24|20.3806
17:06:25|20.3802
17:06:26|20.3668
17:06:28|20.3794
17:06:29|20.3676
17:06:30|20.3658
17:06:30|20.3802
17:06:32|20.3791
17:06:33|20.3795
17:06:34|20.392
17:06:35|20.4
17:06:36|20.3916
17:06:36|20.3701
17:06:38|20.378
17:06:39|20.3982
17:06:39|20.3999
17:06:41|20.3852
17:06:42|20.3852
17:06:43|20.3817
17:06:43|20.3995
17:06:45|20.3995
17:06:45|20.3983
17:06:46|20.3983
17:06:48|20.4
17:06:49|20.4
17:06:50|20.4
17:06:50|20.4
17:06:52|20.3857
17:06:53|20.3999
17:06:54|20.4081
17:06:55|20.4081
17:06:56|20.41
17:06:56|20.41
17:06:58|20.3852
17:06:58|20.4057
17:06:59|20.4089
17:07:01|20.4097
17:07:01|20.41
17:07:02|20.4101
17:07:04|20.4183
17:07:04|20.4188
17:07:06|20.4344
17:07:08|20.4212
17:07:09|20.4338
17:07:09|20.4338
17:07:11|20.4335
17:07:12|20.4214
17:07:13|20.4205
17:07:14|20.4011
17:07:15|20.4012
17:07:16|20.4173
17:07:17|20.419
17:07:18|20.4051
17:07:19|20.4202
17:07:20|20.4018
17:07:21|20.4095
17:07:22|20.405
17:07:24|20.4095
17:07:24|20.4018
17:07:25|20.4092
17:07:26|20.4092
17:07:27|20.4092
17:07:28|20.4092
17:07:30|20.4023
17:07:30|20.4093
17:07:31|20.4018
17:07:32|20.4
17:07:33|20.4001
17:07:34|20.4001
17:07:35|20.4
17:07:36|20.396
17:07:38|20.3898
17:07:39|20.3853
17:07:40|20.3674
17:07:41|20.3811
17:07:41|20.3652
17:07:43|20.3494
17:07:44|20.3361
17:07:45|20.3247
17:07:46|20.3246
17:07:48|20.3199
17:07:48|20.3244
17:07:49|20.3238
17:07:50|20.3066
17:07:51|20.324
17:07:52|20.3089
17:07:53|20.3355
17:07:54|20.3232
17:07:55|20.3089
17:07:56|20.3205
17:07:57|20.3091
17:07:58|20.3103
17:07:59|20.3241
17:08:00|20.3313
17:08:01|20.3233
17:08:02|20.3311
17:08:03|20.3301
17:08:04|20.3876
17:08:05|20.3917
17:08:06|20.3713
17:08:08|20.39
17:08:10|20.3543
17:08:11|20.3741
17:08:12|20.3999
17:08:13|20.3914
17:08:14|20.3673
17:08:15|20.3534
17:08:16|20.4088
17:08:17|20.399
17:08:18|20.3798
17:08:19|20.3974
17:08:21|20.3727
17:08:21|20.3611
17:08:22|20.3925
17:08:23|20.3685
17:08:24|20.3685
17:08:25|20.3519
17:08:26|20.35
17:08:28|20.3573
17:08:28|20.3504
17:08:29|20.3691
17:08:30|20.35
17:08:31|20.3454
17:08:33|20.3361
17:08:34|20.3689
17:08:35|20.3656
17:08:36|20.3727
17:08:37|20.3503
17:08:38|20.3503
17:08:39|20.3503
17:08:40|20.3508
17:08:41|20.3505
17:08:42|20.3551
17:08:43|20.3585
17:08:44|20.3665
17:08:45|20.3665
17:08:46|20.3727
17:08:47|20.3525
17:08:48|20.3555
17:08:49|20.362
17:08:50|20.37
17:08:51|20.3689
17:08:52|20.3554
17:08:53|20.3507
17:08:54|20.3507
17:08:55|20.3508
17:08:56|20.3507
17:08:57|20.3554
17:08:58|20.3554
17:08:59|20.3666
17:09:00|20.3665
17:09:01|20.3642
17:09:02|20.3508
17:09:03|20.359
17:09:04|20.3507
17:09:05|20.3507
17:09:06|20.3475
17:09:07|20.3233
17:09:09|20.3311
17:09:10|20.3639
17:09:11|20.3303
17:09:12|20.3311
17:09:13|20.3482
17:09:14|20.3666
17:09:15|20.3671
17:09:16|20.3433
17:09:17|20.3587
17:09:18|20.3576
17:09:19|20.3508
17:09:20|20.3311
17:09:21|20.3303
17:09:22|20.3183
17:09:23|20.3632
17:09:24|20.3505
17:09:25|20.35
17:09:26|20.35
17:09:27|20.3505
17:09:28|20.35
17:09:29|20.3625
17:09:30|20.3454
17:09:31|20.377
17:09:32|20.3604
17:09:33|20.3644
17:09:34|20.377
17:09:35|20.3777
17:09:36|20.3724
17:09:37|20.3395
17:09:38|20.3512
17:09:39|20.3512
17:09:40|20.3484
17:09:41|20.3583
17:09:42|20.3763
17:09:43|20.3763
17:09:44|20.3759
17:09:45|20.3666
17:09:46|20.3762
17:09:47|20.3762
17:09:48|20.3756
17:09:49|20.3759
17:09:50|20.3762
17:09:51|20.3759
17:09:52|20.3759
17:09:53|20.3689
17:09:54|20.3689
17:09:55|20.3689
17:09:56|20.3689
17:09:57|20.3689
17:09:58|20.3696
17:09:59|20.3759
17:10:00|20.3759
17:10:01|20.3759
17:10:02|20.3691
17:10:03|20.3689
17:10:04|20.37
17:10:05|20.3689
17:10:06|20.3749
17:10:07|20.3762
17:10:08|20.3759
17:10:10|20.3752
17:10:11|20.377
17:10:12|20.376
17:10:12|20.3844
17:10:14|20.386
17:10:14|20.3773
17:10:15|20.399
17:10:16|20.399
17:10:18|20.386
17:10:18|20.3827
17:10:20|20.3827
17:10:21|20.3981
17:10:22|20.3997
17:10:22|20.386
17:10:23|20.386
17:10:24|20.386
17:10:25|20.386
17:10:26|20.4
17:10:27|20.4
17:10:28|20.3831
17:10:30|20.384
17:10:30|20.3999
17:10:31|20.398
17:10:32|20.398
17:10:33|20.3851
17:10:34|20.4
17:10:35|20.3999
17:10:36|20.4
17:10:37|20.4
17:10:39|20.4
17:10:40|20.3999
17:10:40|20.4
17:10:41|20.4
17:10:42|20.4
17:10:43|20.3999
17:10:44|20.4
17:10:45|20.3999
17:10:46|20.3992
17:10:47|20.3983
17:10:48|20.3983
17:10:49|20.3983
17:10:50|20.3983
17:10:51|20.3983
17:10:52|20.3983
17:10:53|20.3983
17:10:54|20.3983
17:10:55|20.3983
17:10:56|20.3875
17:10:57|20.3875
17:10:58|20.4
17:10:59|20.4
17:11:00|20.4
17:11:01|20.3894
17:11:02|20.3999
17:11:03|20.4
17:11:04|20.4
17:11:05|20.4
17:11:06|20.3999
17:11:07|20.3999
17:11:09|20.3999
17:11:10|20.3999
17:11:11|20.3999
17:11:13|20.3999
17:11:13|20.4
17:11:14|20.3999
17:11:15|20.3999
17:11:16|20.3999
17:11:17|20.3999
17:11:18|20.3999
17:11:19|20.4
17:11:21|20.4
17:11:21|20.4
17:11:23|20.3999
17:11:24|20.4087
17:11:25|20.4
17:11:26|20.4258
17:11:26|20.4313
17:11:28|20.4487
17:11:28|20.4486
17:11:30|20.4313
17:11:31|20.4317
17:11:32|20.4324
17:11:32|20.4324
17:11:34|20.4324
17:11:35|20.4499
17:11:36|20.4499
17:11:36|20.4499
17:11:38|20.4499
17:11:38|20.4498
17:11:39|20.45
17:11:40|20.45
17:11:42|20.4499
17:11:42|20.45
17:11:43|20.4519
17:11:45|20.4549
17:11:46|20.4778
17:11:47|20.4973
17:11:48|20.478
17:11:49|20.4776
17:11:50|20.4776
17:11:50|20.4956
17:11:51|20.4808
17:11:53|20.4776
17:11:54|20.483
17:11:54|20.4792
17:11:56|20.4748
17:11:57|20.4575
17:11:58|20.4575
17:11:59|20.4575
17:12:00|20.477
17:12:00|20.4582
17:12:02|20.4796
17:12:03|20.46
17:12:04|20.4458
17:12:05|20.4502
17:12:06|20.4335
17:12:07|20.4416
17:12:07|20.4343
17:12:09|20.4345
17:12:10|20.4697
17:12:12|20.4582
17:12:13|20.4562
17:12:15|20.4411
17:12:15|20.4422
17:12:17|20.4569
17:12:17|20.4411
17:12:19|20.4411
17:12:20|20.4324
17:12:21|20.4306
17:12:22|20.4306
17:12:23|20.4289
17:12:24|20.4274
17:12:25|20.4204
17:12:26|20.4293
17:12:27|20.4324
17:12:28|20.4206
17:12:29|20.4
17:12:30|20.4
17:12:31|20.4245
17:12:32|20.4411
17:12:33|20.435
17:12:34|20.4417
17:12:35|20.4448
17:12:36|20.4437
17:12:37|20.4429
17:12:38|20.4189
17:12:39|20.4406
17:12:40|20.4306
17:12:41|20.4266
17:12:42|20.386
17:12:43|20.3985
17:12:44|20.3989
17:12:45|20.3989
17:12:46|20.4
17:12:47|20.3999
17:12:48|20.3999
17:12:49|20.4
17:12:50|20.3935
17:12:51|20.3999
17:12:52|20.4
17:12:53|20.3806
17:12:54|20.3999
17:12:55|20.3813
17:12:56|20.3809
17:12:57|20.3806
17:12:58|20.3809
17:12:59|20.3817
17:13:00|20.3999
17:13:01|20.4
17:13:02|20.3809
17:13:03|20.3987
17:13:04|20.3985
17:13:05|20.3985
17:13:06|20.3818
17:13:07|20.3997
17:13:08|20.3999
17:13:09|20.3992
17:13:10|20.3992
17:13:11|20.3994
17:13:13|20.3999
17:13:14|20.3998
17:13:15|20.3811
17:13:16|20.3689
17:13:17|20.3689
17:13:18|20.3747
17:13:19|20.38
17:13:20|20.3794
17:13:21|20.4
17:13:22|20.4
17:13:23|20.3829
17:13:25|20.3693
17:13:25|20.3859
17:13:26|20.3699
17:13:27|20.3673
17:13:28|20.392
17:13:29|20.45
17:13:30|20.431
17:13:31|20.4343
17:13:32|20.4343
17:13:33|20.417
17:13:34|20.45
17:13:35|20.436
17:13:36|20.4477
17:13:37|20.4797
17:13:38|20.4777
17:13:39|20.4566
17:13:41|20.4688
17:13:42|20.4552
17:13:42|20.4562
17:13:43|20.4527
17:13:45|20.4753
17:13:46|20.4519
17:13:48|20.4711
17:13:49|20.4431
17:13:49|20.4576
17:13:50|20.4316
17:13:51|20.4183
17:13:52|20.4343
17:13:54|20.445
17:13:54|20.3999
17:13:55|20.4342
17:13:56|20.4431
17:13:57|20.4431
17:13:58|20.4429
17:13:59|20.4431
17:14:00|20.4407
17:14:01|20.4376
17:14:02|20.4416
17:14:03|20.4411
17:14:05|20.4411
17:14:06|20.4711
17:14:07|20.445
17:14:08|20.4439
17:14:09|20.4592
17:14:10|20.4657
17:14:11|20.4511
17:14:12|20.44
17:14:14|20.4423
17:14:15|20.4405
17:14:16|20.47
17:14:17|20.4698
17:14:18|20.4698
17:14:19|20.4523
17:14:20|20.4523
17:14:21|20.454
17:14:22|20.4586
17:14:23|20.4285
17:14:25|20.4405
17:14:25|20.4404
17:14:26|20.4404
17:14:27|20.424
17:14:29|20.4431
17:14:29|20.4256
17:14:30|20.4047
17:14:32|20.4047
17:14:33|20.4318
17:14:34|20.4319
17:14:35|20.4137
17:14:36|20.4283
17:14:37|20.4283
17:14:38|20.4295
17:14:39|20.4295
17:14:40|20.4127
17:14:41|20.4128
17:14:42|20.4128
17:14:43|20.4128
17:14:44|20.4128
17:14:45|20.4292
17:14:46|20.4161
17:14:47|20.4161
17:14:48|20.4161
17:14:49|20.4189
17:14:50|20.4182
17:14:51|20.4182
17:14:52|20.4292
17:14:54|20.4292
17:14:55|20.43
17:14:55|20.43
17:14:57|20.43
17:14:58|20.43
17:14:59|20.4292
17:15:00|20.4299
17:15:01|20.4161
17:15:02|20.4314
17:15:02|20.4103
17:15:04|20.4103
17:15:05|20.4137
17:15:05|20.4137
17:15:07|20.4248
17:15:08|20.4281
17:15:09|20.4103
17:15:09|20.4
17:15:11|20.4003
17:15:12|20.4003
17:15:12|20.4099
17:15:13|20.4099
17:15:15|20.3701
17:15:16|20.3959
17:15:16|20.4001
17:15:18|20.4072
17:15:19|20.4085
17:15:19|20.3756
17:15:21|20.41
17:15:22|20.3992
17:15:23|20.3876
17:15:23|20.3983
17:15:25|20.399
17:15:26|20.3982
17:15:27|20.3964
17:15:27|20.3756
17:15:28|20.3756
17:15:30|20.3905
17:15:31|20.374
17:15:31|20.374
17:15:33|20.3801
17:15:34|20.3736
17:15:35|20.3741
17:15:36|20.3762
17:15:37|20.3795
17:15:38|20.374
17:15:39|20.3758
17:15:40|20.3758
17:15:41|20.3899
17:15:42|20.3799
17:15:43|20.3799
17:15:44|20.374
17:15:45|20.3741
17:15:46|20.3741
17:15:47|20.3741
17:15:48|20.3741
17:15:49|20.374
17:15:50|20.369
17:15:51|20.374
17:15:52|20.3741
17:15:53|20.3799
17:15:54|20.38
17:15:55|20.28
17:15:56|20.2801
17:15:57|20.2964
17:15:58|20.3
17:15:59|20.347
17:16:00|20.3056
17:16:01|20.2853
17:16:02|20.2938
17:16:03|20.2998
17:16:04|20.3055
17:16:05|20.2846
17:16:06|20.3126
17:16:07|20.3246
17:16:08|20.3084
17:16:09|20.3088
17:16:10|20.3194
17:16:11|20.3016
17:16:12|20.324
17:16:13|20.3175
17:16:14|20.3231
17:16:15|20.3223
17:16:16|20.3091
17:16:18|20.2847
17:16:19|20.3061
17:16:19|20.2892
17:16:21|20.2999
17:16:21|20.3065
17:16:22|20.3066
17:16:24|20.3103
17:16:24|20.35
17:16:25|20.3542
17:16:26|20.3
17:16:27|20.3
17:16:28|20.3
17:16:30|20.3262
17:16:31|20.3299
17:16:31|20.332
17:16:32|20.3229
17:16:33|20.3229
17:16:34|20.3
17:16:35|20.3
17:16:36|20.3
17:16:38|20.3
17:16:38|20.3
17:16:40|20.3228
17:16:41|20.2913
17:16:42|20.3196
17:16:43|20.3
17:16:44|20.28
17:16:45|20.2725
17:16:46|20.2833
17:16:47|20.27
17:16:48|20.27
17:16:49|20.1999
17:16:50|20.15
17:16:51|20.1798
17:16:52|20.1551
17:16:53|20.155
17:16:54|20.1888
17:16:55|20.1822
17:16:56|20.1774
17:16:57|20.1771
17:16:58|20.1929
17:16:59|20.2446
17:17:00|20.2136
17:17:01|20.2002
17:17:02|20.1899
17:17:03|20.1789
17:17:04|20.1506
17:17:05|20.1921
17:17:06|20.1806
17:17:07|20.0999
17:17:08|20.0996
17:17:09|20.0776
17:17:10|20.0999
17:17:11|20.0916
17:17:12|20.1468
17:17:13|20.1499
17:17:14|20.1689
17:17:15|20.1087
17:17:16|20.1438
17:17:18|20.1438
17:17:19|20.1348
17:17:21|20.1493
17:17:21|20.1617
17:17:23|20.1474
17:17:24|20.1521
17:17:24|20.1543
17:17:25|20.1794
17:17:26|20.1438
17:17:28|20.1612
17:17:28|20.1454
17:17:29|20.1999
17:17:31|20.1782
17:17:31|20.2
17:17:32|20.1842
17:17:33|20.1949
17:17:34|20.1895
17:17:37|20.1438
17:17:37|20.159
17:17:38|20.151
17:17:39|20.1324
17:17:40|20.16
17:17:41|20.16
17:17:42|20.16
17:17:43|20.157
17:17:44|20.1564
17:17:45|20.1599
17:17:46|20.16
17:17:47|20.1599
17:17:48|20.1599
17:17:49|20.1599
17:17:50|20.1578
17:17:51|20.1565
17:17:52|20.1599
17:17:53|20.1567
17:17:54|20.1566
17:17:55|20.1567
17:17:56|20.16
17:17:57|20.16
17:17:58|20.1571
17:17:59|20.1599
17:18:00|20.1567
17:18:01|20.1567
17:18:02|20.1566
17:18:03|20.1567
17:18:04|20.1564
17:18:05|20.1567
17:18:06|20.1503
17:18:07|20.1456
17:18:08|20.0767
17:18:09|20.0925
17:18:10|20.0767
17:18:11|20.0877
17:18:12|20.1327
17:18:13|20.1213
17:18:14|20.0801
17:18:15|20.0765
17:18:16|20.0503
17:18:18|20.0653
17:18:19|20.0657
17:18:20|19.978
17:18:21|19.9752
17:18:22|19.9726
17:18:23|19.95
17:18:24|19.9588
17:18:25|19.9542
17:18:26|19.9378
17:18:27|19.9511
17:18:28|19.9352
17:18:29|19.9137
17:18:30|19.922
17:18:31|19.922
17:18:32|19.922
17:18:33|19.922
17:18:34|19.8991
17:18:35|19.9202
17:18:36|19.9209
17:18:37|19.9203
17:18:38|19.922
17:18:39|19.9211
17:18:40|19.9209
17:18:41|19.9207
17:18:42|19.9207
17:18:43|19.9208
17:18:44|19.9207
17:18:45|19.9214
17:18:46|19.9469
17:18:47|19.9274
17:18:48|19.9454
17:18:49|19.9278
17:18:50|19.9278
17:18:51|19.9511
17:18:52|19.9384
17:18:53|19.9752
17:18:54|19.99
17:18:55|19.9858
17:18:56|19.9845
17:18:57|20.
17:18:58|19.9937
17:18:59|19.9999
17:19:00|20.
17:19:01|19.9983
17:19:02|20.
17:19:03|20.
17:19:04|19.9976
17:19:05|20.
17:19:06|19.9897
17:19:07|20.
17:19:08|19.9991
17:19:09|19.9983
17:19:10|19.988
17:19:11|19.9994
17:19:12|19.9987
17:19:13|20.
17:19:14|20.
17:19:15|19.9993
17:19:16|19.9993
17:19:17|19.9993
17:19:18|19.9994
17:19:20|19.9993
17:19:21|20.
17:19:22|20.
17:19:24|20.
17:19:25|20.
17:19:26|20.
17:19:27|19.9991
17:19:28|19.9677
17:19:29|19.97
17:19:30|19.9834
17:19:31|19.9774
17:19:32|19.9795
17:19:33|19.9801
17:19:34|19.9917
17:19:35|19.9991
17:19:36|19.9766
17:19:37|19.9772
17:19:38|19.9766
17:19:39|19.9903
17:19:40|19.9766
17:19:41|19.9817
17:19:42|19.9838
17:19:43|19.9943
17:19:44|19.971
17:19:45|19.9843
17:19:46|19.985
17:19:47|19.9844
17:19:48|19.9844
17:19:49|19.9836
17:19:50|19.9685
17:19:51|19.9842
17:19:52|19.9659
17:19:53|19.9848
17:19:54|19.9676
17:19:55|19.9716
17:19:56|19.9847
17:19:57|19.95
17:19:58|19.95
17:20:00|19.95
17:20:01|19.9424
17:20:02|19.9225
17:20:03|19.8848
17:20:04|19.8862
17:20:04|19.8848
17:20:06|19.8854
17:20:07|19.9066
17:20:07|19.8856
17:20:09|19.9045
17:20:10|19.8864
17:20:11|19.9047
17:20:12|19.9
17:20:13|19.8863
17:20:14|19.8863
17:20:14|19.8765
17:20:16|19.8765
17:20:17|19.8733
17:20:18|19.87
17:20:20|19.8608
17:20:20|19.8608
17:20:22|19.8844
17:20:22|19.8878
17:20:23|19.9
17:20:24|19.8893
17:20:26|19.8799
17:20:26|19.88
17:20:27|19.8823
17:20:28|19.8863
17:20:30|19.8995
17:20:31|19.8781
17:20:31|19.8781
17:20:32|19.8862
17:20:34|19.8862
17:20:34|19.8862
17:20:36|19.8868
17:20:37|19.8859
17:20:37|19.8781
17:20:38|19.8782
17:20:39|19.8783
17:20:40|19.9
17:20:41|19.8934
17:20:42|19.8783
17:20:43|19.8608
17:20:44|19.886
17:20:45|19.8734
17:20:47|19.8797
17:20:48|19.8706
17:20:48|19.8734
17:20:49|19.8733
17:20:51|19.8637
17:20:51|19.8597
17:20:52|19.8219
17:20:53|19.8213
17:20:54|19.826
17:20:55|19.8263
17:20:56|19.8263
17:20:57|19.8261
17:20:58|19.8263
17:20:59|19.8293
17:21:00|19.8454
17:21:02|19.8447
17:21:02|19.8355
17:21:03|19.8382
17:21:05|19.8588
17:21:06|19.8565
17:21:06|19.8472
17:21:07|19.8649
17:21:10|19.9018
17:21:10|19.9066
17:21:11|19.8455
17:21:12|19.8455
17:21:13|19.8455
17:21:14|19.8455
17:21:15|19.8455
17:21:16|19.8864
17:21:17|19.8571
17:21:18|19.8614
17:21:19|19.8622
17:21:21|19.9252
17:21:23|19.8951
17:21:23|19.8958
17:21:25|19.9058
17:21:26|19.9204
17:21:27|19.9085
17:21:27|19.944
17:21:29|19.9478
17:21:30|19.8071
17:21:31|19.8945
17:21:32|19.8598
17:21:33|19.8648
17:21:34|19.8966
17:21:35|19.8823
17:21:36|19.893
17:21:37|19.9257
17:21:38|19.9
17:21:38|19.9165
17:21:39|19.9195
17:21:41|19.8968
17:21:42|19.9211
17:21:43|19.85
17:21:44|19.8561
17:21:45|19.882
17:21:47|19.8606
17:21:47|19.8484
17:21:48|19.8428
17:21:49|19.8509
17:21:50|19.7999
17:21:51|19.8428
17:21:52|19.8138
17:21:53|19.8138
17:21:54|19.8439
17:21:55|19.8429
17:21:56|19.8435
17:21:57|19.78
17:21:58|19.7885
17:21:59|19.764
17:22:00|19.785
17:22:01|19.7882
17:22:02|19.7999
17:22:03|19.7895
17:22:04|19.7895
17:22:05|19.7895
17:22:06|19.7872
17:22:07|19.7718
17:22:08|19.7999
17:22:09|19.7875
17:22:10|19.7998
17:22:11|19.7975
17:22:12|19.7989
17:22:13|19.7999
17:22:14|19.7999
17:22:15|19.7989
17:22:16|19.8009
17:22:17|19.8225
17:22:18|19.8429
17:22:19|19.8805
17:22:21|19.8975
17:22:22|19.8621
17:22:23|19.8733
17:22:25|19.8743
17:22:26|19.8464
17:22:26|19.8643
17:22:27|19.8431
17:22:29|19.8597
17:22:29|19.8732
17:22:30|19.8732
17:22:31|19.8443
17:22:32|19.8577
17:22:33|19.8503
17:22:34|19.8578
17:22:35|19.8565
17:22:36|19.8565
17:22:37|19.8591
17:22:38|19.8513
17:22:39|19.8513
17:22:40|19.8565
17:22:41|19.8503
17:22:42|19.8565
17:22:43|19.8565
17:22:44|19.8577
17:22:45|19.8565
17:22:46|19.8565
17:22:48|19.8565
17:22:48|19.8565
17:22:49|19.838
17:22:50|19.8342
17:22:51|19.8325
17:22:52|19.831
17:22:53|19.8309
17:22:54|19.8382
17:22:55|19.8309
17:22:56|19.8202
17:22:57|19.831
17:22:59|19.84
17:22:59|19.84
17:23:01|19.84
17:23:01|19.8396
17:23:03|19.8396
17:23:03|19.8419
17:23:05|19.8419
17:23:05|19.842
17:23:07|19.8562
17:23:08|19.8577
17:23:09|19.8577
17:23:10|19.8733
17:23:11|19.8781
17:23:12|19.85
17:23:13|19.8594
17:23:14|19.8737
17:23:15|19.8608
17:23:16|19.8597
17:23:17|19.8504
17:23:18|19.8504
17:23:19|19.8596
17:23:20|19.8597
17:23:21|19.8593
17:23:23|19.8514
17:23:24|19.853
17:23:25|19.8597
17:23:26|19.8597
17:23:27|19.8597
17:23:28|19.8727
17:23:29|19.8603
17:23:30|19.8562
17:23:32|19.8562
17:23:32|19.8597
17:23:33|19.8725
17:23:35|19.8743
17:23:35|19.8781
17:23:36|19.8668
17:23:37|19.8732
17:23:38|19.8732
17:23:39|19.8732
17:23:40|19.8871
17:23:41|19.8888
17:23:42|19.8899
17:23:43|19.9437
17:23:45|19.9427
17:23:45|19.9154
17:23:46|19.9145
17:23:47|19.9145
17:23:48|19.9455
17:23:49|19.9432
17:23:50|19.9432
17:23:51|19.9407
17:23:52|19.921
17:23:53|19.9219
17:23:54|19.9237
17:23:55|19.946
17:23:56|19.9433
17:23:57|19.97
17:23:58|19.97
17:23:59|19.952
17:24:00|19.954
17:24:01|19.9559
17:24:03|19.97
17:24:03|19.9699
17:24:04|19.9615
17:24:05|20.
17:24:06|20.
17:24:07|19.9988
17:24:08|20.
17:24:09|19.9948
17:24:10|19.9929
17:24:11|20.
17:24:12|20.
17:24:13|20.
17:24:14|20.
17:24:15|20.0222
17:24:16|20.0533
17:24:17|20.0893
17:24:18|20.0489
17:24:19|20.0536
17:24:20|20.0955
17:24:21|20.0955
17:24:23|20.1
17:24:25|20.0955
17:24:26|20.0928
17:24:28|20.0932
17:24:28|20.1387
17:24:29|20.12
17:24:30|20.1231
17:24:31|20.1518
17:24:32|20.1518
17:24:33|20.1463
17:24:35|20.2
17:24:36|20.1707
17:24:36|20.1685
17:24:37|20.2
17:24:38|20.2017
17:24:39|20.2473
17:24:41|20.2463
17:24:42|20.2069
17:24:43|20.2041
17:24:44|20.167
17:24:45|20.1628
17:24:46|20.1605
17:24:47|20.1911
17:24:48|20.162
17:24:49|20.162
17:24:50|20.2041
17:24:51|20.1624
17:24:52|20.1625
17:24:53|20.171
17:24:54|20.162
17:24:55|20.1676
17:24:56|20.1959
17:24:57|20.2326
17:24:58|20.202
17:24:59|20.1821
17:25:00|20.2044
17:25:01|20.2327
17:25:02|20.2231
17:25:03|20.2375
17:25:04|20.2218
17:25:05|20.199
17:25:06|20.2
17:25:07|20.1869
17:25:09|20.196
17:25:10|20.1071
17:25:10|20.0606
17:25:11|20.1039
17:25:13|20.1189
17:25:13|20.105
17:25:14|20.1783
17:25:15|20.1747
17:25:16|20.1117
17:25:18|20.116
17:25:18|20.1134
17:25:19|20.115
17:25:20|20.1217
17:25:21|20.1217
17:25:23|20.1543
17:25:24|20.1541
17:25:25|20.162
17:25:27|20.162
17:25:28|20.1541
17:25:29|20.1544
17:25:30|20.154
17:25:31|20.154
17:25:32|20.1449
17:25:33|20.1491
17:25:34|20.1178
17:25:35|20.1461
17:25:36|20.1429
17:25:37|20.1429
17:25:38|20.1461
17:25:39|20.1455
17:25:40|20.1212
17:25:41|20.1251
17:25:42|20.1255
17:25:44|20.1256
17:25:44|20.1429
17:25:45|20.1254
17:25:46|20.1255
17:25:48|20.1255
17:25:48|20.1229
17:25:50|20.1253
17:25:51|20.1251
17:25:52|20.1251
17:25:53|20.1251
17:25:54|20.1251
17:25:54|20.1251
17:25:55|20.1429
17:25:56|20.1251
17:25:57|20.1255
17:25:59|20.1255
17:26:00|20.1429
17:26:01|20.1429
17:26:02|20.1836
17:26:03|20.1836
17:26:04|20.1837
17:26:05|20.3
17:26:06|20.2692
17:26:07|20.179
17:26:08|20.2359
17:26:09|20.2027
17:26:10|20.2359
17:26:11|20.2404
17:26:12|20.2692
17:26:13|20.2808
17:26:14|20.1949
17:26:15|20.2799
17:26:16|20.264
17:26:17|20.212
17:26:18|20.2272
17:26:19|20.2746
17:26:20|20.264
17:26:21|20.264
17:26:22|20.2453
17:26:23|20.212
17:26:25|20.264
17:26:26|20.2656
17:26:28|20.2438
17:26:29|20.2448
17:26:29|20.2594
17:26:30|20.2592
17:26:31|20.253
17:26:32|20.2594
17:26:33|20.2404
17:26:34|20.2387
17:26:35|20.258
17:26:37|20.2262
17:26:38|20.2246
17:26:39|20.2249
17:26:40|20.2426
17:26:41|20.2319
17:26:42|20.2424
17:26:43|20.2185
17:26:44|20.2314
17:26:45|20.2312
17:26:46|20.2313
17:26:47|20.232
17:26:48|20.2138
17:26:49|20.2263
17:26:50|20.2276
17:26:51|20.2261
17:26:52|20.2313
17:26:53|20.2319
17:26:54|20.2351
17:26:55|20.2588
17:26:56|20.2588
17:26:57|20.2581
17:26:58|20.2417
17:26:59|20.242
17:27:00|20.1814
17:27:01|20.1966
17:27:02|20.2019
17:27:03|20.2122
17:27:04|20.23
17:27:05|20.2337
17:27:06|20.1934
17:27:07|20.2264
17:27:08|20.2195
17:27:09|20.2255
17:27:10|20.2237
17:27:11|20.2022
17:27:12|20.1987
17:27:13|20.1966
17:27:14|20.1935
17:27:15|20.225
17:27:16|20.2203
17:27:17|20.202
17:27:18|20.2223
17:27:19|20.2025
17:27:20|20.2004
17:27:21|20.2006
17:27:23|20.2
17:27:23|20.2001
17:27:24|20.2002
17:27:27|20.1925
17:27:28|20.2184
17:27:30|20.24
17:27:31|20.2201
17:27:32|20.2059
17:27:33|20.2005
17:27:34|20.2016
17:27:35|20.2021
17:27:36|20.2397
17:27:37|20.2094
17:27:37|20.2287
17:27:39|20.15
17:27:40|20.181
17:27:41|20.2033
17:27:42|20.1915
17:27:43|20.1843
17:27:45|20.1946
17:27:45|20.183
17:27:46|20.1658
17:27:48|20.1851
17:27:49|20.1991
17:27:50|20.1925
17:27:51|20.1699
17:27:52|20.1699
17:27:53|20.185
17:27:53|20.1764
17:27:55|20.1848
17:27:56|20.1833
17:27:57|20.1851
17:27:58|20.1673
17:27:58|20.1925
17:28:00|20.1925
17:28:00|20.1848
17:28:02|20.185
17:28:04|20.1625
17:28:04|20.164
17:28:05|20.1848
17:28:06|20.175
17:28:07|20.1925
17:28:08|20.1996
17:28:09|20.1772
17:28:10|20.169
17:28:11|20.1854
17:28:12|20.1854
17:28:13|20.1854
17:28:14|20.1838
17:28:15|20.1808
17:28:16|20.1776
17:28:17|20.1996
17:28:18|20.1988
17:28:19|20.1982
17:28:20|20.1999
17:28:21|20.1999
17:28:22|20.1993
17:28:23|20.1818
17:28:24|20.187
17:28:25|20.187
17:28:27|20.1691
17:28:29|20.1751
17:28:29|20.1751
17:28:31|20.17
17:28:31|20.1792
17:28:33|20.1814
17:28:34|20.171
17:28:35|20.171
17:28:36|20.169
17:28:37|20.1769
17:28:39|20.1791
17:28:40|20.1375
17:28:40|20.1375
17:28:41|20.1613
17:28:43|20.1613
17:28:44|20.1533
17:28:44|20.1619
17:28:46|20.1615
17:28:47|20.1615
17:28:48|20.1615
17:28:48|20.1514
17:28:50|20.1615
17:28:51|20.1613
17:28:51|20.1476
17:28:52|20.1615
17:28:53|20.1614
17:28:54|20.15
17:28:55|20.1486
17:28:57|20.1705
17:28:58|20.15
17:28:58|20.1342
17:29:00|20.1486
17:29:01|20.1703
17:29:02|20.1703
17:29:02|20.1673
17:29:04|20.1411
17:29:05|20.1483
17:29:06|20.1285
17:29:07|20.1253
17:29:07|20.1254
17:29:09|20.1499
17:29:09|20.1614
17:29:11|20.1614
17:29:11|20.1253
17:29:12|20.1253
17:29:13|20.1253
17:29:14|20.1253
17:29:15|20.1253
17:29:16|20.1253
17:29:18|20.1253
17:29:19|20.1257
17:29:20|20.1275
17:29:20|20.1253
17:29:22|20.1253
17:29:23|20.1253
17:29:24|20.1253
17:29:24|20.1253
17:29:26|20.1253
17:29:27|20.1251
17:29:29|20.1
17:29:29|20.1143
17:29:31|20.1147
17:29:32|20.1005
17:29:33|20.0956
17:29:34|20.0878
17:29:35|20.0669
17:29:36|20.0777
17:29:37|20.0727
17:29:38|20.0763
17:29:39|20.079
17:29:40|20.0423
17:29:41|20.061
17:29:43|20.1253
17:29:44|20.1253
17:29:44|20.1254
17:29:46|20.1254
17:29:46|20.1272
17:29:47|20.1254
17:29:49|20.1254
17:29:49|20.1253
17:29:50|20.1317
17:29:52|20.1308
17:29:53|20.1308
17:29:54|20.128
17:29:55|20.1152
17:29:56|20.0956
17:29:57|20.1158
17:29:58|20.0956
17:29:59|20.1094
17:30:00|20.1254
17:30:01|20.1253
17:30:02|20.1262
17:30:03|20.1254
17:30:04|20.1253
17:30:05|20.1094
17:30:06|20.1095
17:30:07|20.0828
17:30:08|20.079
17:30:09|20.079
17:30:10|20.0882
17:30:11|20.0828
17:30:13|20.0903
17:30:13|20.0764
17:30:15|20.0452
17:30:15|20.0806
17:30:16|20.0905
17:30:17|20.0827
17:30:19|20.079
17:30:19|20.0571
17:30:20|20.0582
17:30:21|20.0648
17:30:22|20.0738
17:30:23|20.0634
17:30:25|20.0634
17:30:25|20.0654
17:30:26|20.0612
17:30:27|20.0654
17:30:29|20.0521
17:30:31|20.0685
17:30:32|20.065
17:30:33|20.0646
17:30:34|20.0409
17:30:35|20.034
17:30:36|20.0301
17:30:37|20.0483
17:30:38|20.0547
17:30:39|20.032
17:30:40|20.0334
17:30:41|20.028
17:30:42|20.0365
17:30:43|20.0302
17:30:44|20.0302
17:30:45|20.0301
17:30:46|20.0301
17:30:47|20.023
17:30:48|20.0215
17:30:49|20.0001
17:30:50|20.0002
17:30:51|20.
17:30:52|20.0075
17:30:53|20.0075
17:30:54|20.023
17:30:55|20.0228
17:30:56|20.022
17:30:57|20.
17:30:58|19.9969
17:30:59|19.9933
17:31:00|19.9776
17:31:01|19.9753
17:31:02|19.9901
17:31:03|19.9545
17:31:04|19.9145
17:31:05|19.9884
17:31:06|19.9884
17:31:07|19.9714
17:31:08|19.9542
17:31:09|19.9268
17:31:10|19.9545
17:31:11|19.9535
17:31:12|19.9289
17:31:13|19.9692
17:31:14|19.9542
17:31:15|19.9722
17:31:16|19.9722
17:31:17|19.9534
17:31:18|19.9555
17:31:19|19.9449
17:31:20|19.964
17:31:21|19.9441
17:31:22|19.9494
17:31:24|19.9488
17:31:24|19.9488
17:31:25|19.9518
17:31:26|19.9489
17:31:27|19.9545
17:31:29|19.9257
17:31:30|19.9168
17:31:32|19.9168
17:31:33|19.9168
17:31:34|19.9168
17:31:36|19.9145
17:31:36|19.9145
17:31:38|19.9145
17:31:38|19.9166
17:31:40|19.9145
17:31:41|19.9146
17:31:42|19.9153
17:31:43|19.9145
17:31:44|19.9155
17:31:45|19.9145
17:31:46|19.9145
17:31:47|19.9153
17:31:47|19.9152
17:31:49|19.9145
17:31:50|19.9145
17:31:50|19.9152
17:31:52|19.9146
17:31:53|19.9166
17:31:53|19.9145
17:31:55|19.9145
17:31:56|19.9145
17:31:57|19.9145
17:31:58|19.9145
17:31:58|19.9145
17:32:00|19.9183
17:32:00|19.9149
17:32:01|19.9162
17:32:03|19.9145
17:32:05|19.9209
17:32:06|19.9254
17:32:07|19.95
17:32:08|19.95
17:32:09|19.95
17:32:10|19.9549
17:32:11|19.9746
17:32:12|19.9897
17:32:13|19.9855
17:32:14|19.9691
17:32:15|19.9502
17:32:16|19.971
17:32:17|19.9899
17:32:18|19.9855
17:32:19|19.9608
17:32:20|19.9855
17:32:21|19.9845
17:32:22|19.9933
17:32:23|19.9755
17:32:24|19.9855
17:32:25|19.9932
17:32:26|19.9855
17:32:27|19.9749
17:32:28|19.9931
17:32:29|20.
17:32:30|19.9999
17:32:32|19.996
17:32:33|20.
17:32:34|20.0361
17:32:35|20.0483
17:32:36|20.0307
17:32:38|20.0606
17:32:38|20.0434
17:32:40|20.0437
17:32:40|20.043
17:32:41|20.0353
17:32:42|20.056
17:32:43|20.0312
17:32:44|20.0395
17:32:45|20.033
17:32:46|20.0255
17:32:47|20.0361
17:32:48|20.0353
17:32:49|20.0395
17:32:50|20.0395
17:32:51|20.0004
17:32:52|19.996
17:32:53|20.0361
17:32:54|20.0353
17:32:56|20.0395
17:32:57|20.0566
17:32:58|20.0247
17:32:59|20.0322
17:33:01|20.0427
17:33:01|20.0406
17:33:02|20.0359
17:33:03|20.0395
17:33:04|20.0819
17:33:06|20.0819
17:33:06|20.0421
17:33:07|20.043
17:33:09|20.043
17:33:10|20.0354
17:33:10|20.0413
17:33:11|20.0391
17:33:12|20.0344
17:33:13|20.0283
17:33:15|20.0232
17:33:15|20.0385
17:33:16|20.0467
17:33:17|20.043
17:33:18|20.0292
17:33:19|20.0036
17:33:20|20.0005
17:33:21|20.0011
17:33:22|20.0062
17:33:23|20.0054
17:33:24|20.0004
17:33:25|20.
17:33:26|20.0275
17:33:27|19.9749
17:33:28|19.9999
17:33:29|20.0405
17:33:30|20.0106
17:33:32|20.0291
17:33:34|20.0132
17:33:35|20.0102
17:33:35|20.05
17:33:37|20.0507
17:33:37|20.0282
17:33:39|20.0213
17:33:40|20.0451
17:33:41|20.0295
17:33:42|20.0439
17:33:43|20.0215
17:33:44|20.0021
17:33:44|20.0006
17:33:46|20.0161
17:33:47|20.0063
17:33:48|20.0216
17:33:49|20.0044
17:33:50|20.0044
17:33:51|20.0044
17:33:51|20.0044
17:33:53|20.0044
17:33:54|20.0016
17:33:55|20.0015
17:33:56|20.0044
17:33:57|19.9996
17:33:58|19.9996
17:33:59|19.9996
17:34:00|19.9996
17:34:01|19.9864
17:34:01|19.9996
17:34:03|19.9739
17:34:04|19.9738
17:34:04|19.9625
17:34:05|19.9888
17:34:07|19.9977
17:34:08|20.
17:34:09|19.9746
17:34:09|19.9724
17:34:10|19.9713
17:34:12|19.9723
17:34:13|19.9879
17:34:14|19.9901
17:34:15|19.9864
17:34:16|19.9746
17:34:16|19.9518
17:34:17|19.9954
17:34:19|19.9993
17:34:20|20.0044
17:34:20|19.9981
17:34:22|19.9871
17:34:22|19.9957
17:34:24|20.0004
17:34:24|19.9996
17:34:26|20.0053
17:34:27|20.0272
17:34:27|19.9857
17:34:29|19.9832
17:34:29|19.9983
17:34:31|19.9963
17:34:32|19.9874
17:34:34|19.9768
17:34:34|19.9959
17:34:35|19.9869
17:34:36|19.9612
17:34:37|19.9643
17:34:38|19.9768
17:34:40|19.9936
17:34:40|19.9886
17:34:41|19.9773
17:34:42|19.9773
17:34:43|19.963
17:34:44|19.9605
17:34:45|19.9767
17:34:46|19.9636
17:34:47|19.9636
17:34:48|19.9767
17:34:49|19.9648
17:34:50|19.9648
17:34:51|19.9768
17:34:52|19.9768
17:34:53|19.9751
17:34:54|19.97
17:34:55|19.9479
17:34:56|19.9338
17:34:57|19.9944
17:34:58|19.9692
17:34:59|19.9692
17:35:00|19.9692
17:35:01|19.9692
17:35:02|19.9767
17:35:03|19.9768
17:35:04|19.9716
17:35:05|19.9641
17:35:06|19.9689
17:35:07|19.9731
17:35:08|19.9768
17:35:09|19.95
17:35:10|19.9681
17:35:12|19.9676
17:35:13|19.9647
17:35:13|19.9647
17:35:15|19.9768
17:35:16|19.9768
17:35:17|19.9768
17:35:17|19.975
17:35:18|19.9767
17:35:19|19.9768
17:35:20|19.9715
17:35:21|19.9768
17:35:23|19.9715
17:35:23|19.9766
17:35:24|19.9766
17:35:25|19.9762
17:35:26|19.9761
17:35:27|19.9758
17:35:29|19.9605
17:35:29|19.9735
17:35:31|19.9765
17:35:31|19.9762
17:35:32|19.9762
17:35:34|19.9605
17:35:36|19.9759
17:35:37|19.9759
17:35:39|19.9631
17:35:40|19.9659
17:35:41|19.9601
17:35:42|19.9601
17:35:42|19.9605
17:35:44|19.9605
17:35:45|19.9748
17:35:46|19.9749
17:35:47|19.9659
17:35:48|19.9749
17:35:49|19.96
17:35:50|19.9744
17:35:51|19.9631
17:35:52|19.96
17:35:53|19.9701
17:35:54|19.9605
17:35:55|19.9698
17:35:56|19.97
17:35:57|19.96
17:35:57|19.95
17:35:59|19.9662
17:36:00|19.9603
17:36:02|19.9602
17:36:02|19.9701
17:36:03|19.9602
17:36:04|19.9657
17:36:06|19.9658
17:36:08|19.9603
17:36:08|19.9603
17:36:09|19.9603
17:36:11|19.96
17:36:11|19.9658
17:36:12|19.9611
17:36:13|19.96
17:36:14|19.96
17:36:15|19.96
17:36:16|19.96
17:36:17|19.96
17:36:18|19.9593
17:36:19|19.9597
17:36:20|19.96
17:36:21|19.9601
17:36:22|19.96
17:36:24|19.96
17:36:25|19.9657
17:36:25|19.9655
17:36:27|19.96
17:36:28|19.96
17:36:29|19.9602
17:36:30|19.96
17:36:31|19.96
17:36:32|19.96
17:36:33|19.96
17:36:34|19.9603
17:36:35|19.9601
17:36:36|19.96
17:36:37|19.96
17:36:38|19.9601
17:36:39|19.9601
17:36:40|19.96
17:36:41|19.96
17:36:43|19.96
17:36:44|19.9601
17:36:44|19.9467
17:36:46|19.9314
17:36:46|19.9425
17:36:48|19.9251
17:36:49|19.9486
17:36:50|19.9482
17:36:51|19.9482
17:36:52|19.9482
17:36:53|19.9344
17:36:54|19.9138
17:36:55|19.9157
17:36:55|19.9425
17:36:57|19.9267
17:36:58|19.9324
17:36:59|19.9324
17:37:00|19.9213
17:37:01|19.9598
17:37:02|19.9207
17:37:03|19.9207
17:37:04|19.9267
17:37:05|19.9421
17:37:06|19.9413
17:37:06|19.9411
17:37:08|19.9552
17:37:09|19.9322
17:37:10|19.9318
17:37:11|19.9324
17:37:12|19.9353
17:37:13|19.954
17:37:14|19.9322
17:37:15|19.9323
17:37:16|19.9271
17:37:17|19.9323
17:37:18|19.9324
17:37:19|19.9283
17:37:20|19.9283
17:37:21|19.9274
17:37:21|19.9271
17:37:23|19.928
17:37:23|19.9322
17:37:24|19.9271
17:37:25|19.9322
17:37:27|19.9321
17:37:28|19.9283
17:37:28|19.9322
17:37:29|19.9283
17:37:30|19.9315
17:37:32|19.9316
17:37:33|19.9267
17:37:34|19.9322
17:37:35|19.9283
17:37:37|19.9283
17:37:37|19.9283
17:37:38|19.9315
17:37:39|19.9317
17:37:40|19.9317
17:37:41|19.9317
17:37:42|19.9317
17:37:43|19.9316
17:37:45|19.9283
17:37:45|19.9317
17:37:46|19.9324
17:37:47|19.9599
17:37:48|19.9598
17:37:49|19.9585
17:37:51|19.9319
17:37:51|19.9488
17:37:52|19.9488
17:37:53|19.9322
17:37:54|19.9328
17:37:55|19.9492
17:37:56|19.9367
17:37:57|19.9363
17:37:58|19.9374
17:37:59|19.94
17:38:00|19.9403
17:38:01|19.9403
17:38:02|19.9479
17:38:03|19.9401
17:38:04|19.9483
17:38:05|19.9483
17:38:06|19.96
17:38:07|19.9486
17:38:08|19.9405
17:38:09|19.9409
17:38:10|19.9641
17:38:12|19.9486
17:38:12|19.9583
17:38:13|19.96
17:38:14|19.9486
17:38:15|19.9457
17:38:16|19.9483
17:38:17|19.96
17:38:18|19.9461
17:38:19|19.95
17:38:20|19.96
17:38:21|19.9483
17:38:22|19.9659
17:38:23|19.9659
17:38:24|19.9701
17:38:26|19.9696
17:38:26|19.9682
17:38:27|19.9483
17:38:28|19.9483
17:38:29|19.9592
17:38:30|19.96
17:38:31|19.9457
17:38:32|19.9469
17:38:33|19.9662
17:38:34|19.9696
17:38:35|19.9696
17:38:37|19.9701
17:38:38|19.9519
17:38:40|19.9529
17:38:40|19.9701
17:38:42|19.9586
17:38:43|19.9614
17:38:43|19.9884
17:38:45|19.9884
17:38:46|19.9701
17:38:46|19.9661
17:38:47|19.9673
17:38:49|19.9991
17:38:50|19.9991
17:38:51|20.05
17:38:52|20.0328
17:38:53|20.0292
17:38:54|20.0079
17:38:55|20.0143
17:38:57|20.0496
17:38:57|20.0458
17:38:58|20.0497
17:38:59|20.0308
17:39:00|20.0494
17:39:01|20.0496
17:39:02|20.0484
17:39:03|20.0411
17:39:04|20.0411
17:39:05|20.0519
17:39:06|20.0308
17:39:07|20.0345
17:39:08|20.0494
17:39:09|20.0494
17:39:10|20.0855
17:39:11|20.0626
17:39:12|20.0626
17:39:13|20.0844
17:39:14|20.0713
17:39:15|20.08
17:39:16|20.0799
17:39:17|20.08
17:39:18|20.1
17:39:19|20.1
17:39:20|20.1
17:39:21|20.1002
17:39:22|20.1012
17:39:23|20.1012
17:39:24|20.1044
17:39:25|20.1036
17:39:26|20.1044
17:39:27|20.1034
17:39:28|20.1034
17:39:29|20.1054
17:39:30|20.1063
17:39:31|20.1089
17:39:32|20.12
17:39:33|20.12
17:39:34|20.12
17:39:35|20.12
17:39:36|20.12
17:39:38|20.11
17:39:40|20.12
17:39:41|20.11
17:39:41|20.119
17:39:42|20.1198
17:39:43|20.1119
17:39:44|20.1184
17:39:45|20.119
17:39:46|20.125
17:39:47|20.1199
17:39:48|20.1251
17:39:50|20.1251
17:39:51|20.1101
17:39:52|20.1253
17:39:53|20.1253
17:39:54|20.1253
17:39:55|20.1253
17:39:55|20.1251
17:39:57|20.1466
17:39:57|20.1466
17:39:59|20.1314
17:40:00|20.1257
17:40:01|20.1255
17:40:02|20.1227
17:40:03|20.1
17:40:04|20.0775
17:40:05|20.0687
17:40:06|20.0873
17:40:07|20.0711
17:40:08|20.0521
17:40:09|20.0852
17:40:10|20.1054
17:40:10|20.1022
17:40:12|20.08
17:40:12|20.0647
17:40:13|20.0755
17:40:15|20.0783
17:40:15|20.0812
17:40:17|20.0769
17:40:17|20.0928
17:40:19|20.1212
17:40:20|20.1202
17:40:20|20.098
17:40:22|20.143
17:40:23|20.1114
17:40:23|20.1178
17:40:25|20.1171
17:40:25|20.1043
17:40:27|20.1023
17:40:28|20.0991
17:40:28|20.117
17:40:30|20.1007
17:40:31|20.1183
17:40:31|20.0952
17:40:32|20.1153
17:40:34|20.1168
17:40:34|20.1072
17:40:35|20.1007
17:40:37|20.1163
17:40:37|20.1014
17:40:39|20.1021
17:40:41|20.1059
17:40:42|20.117
17:40:43|20.11
17:40:45|20.1212
17:40:46|20.1042
17:40:47|20.0951
17:40:48|20.1166
17:40:49|20.1166
17:40:50|20.112
17:40:51|20.1212
17:40:52|20.1221
17:40:53|20.1422
17:40:54|20.1259
17:40:55|20.095
17:40:56|20.1179
17:40:57|20.0995
17:40:58|20.1178
17:40:59|20.1083
17:41:00|20.1183
17:41:01|20.1183
17:41:02|20.1183
17:41:03|20.1183
17:41:04|20.1171
17:41:06|20.1096
17:41:06|20.1182
17:41:07|20.1183
17:41:08|20.1178
17:41:09|20.1183
17:41:10|20.06
17:41:11|20.0414
17:41:12|20.0363
17:41:13|20.0443
17:41:14|20.0414
17:41:15|20.0383
17:41:16|20.0403
17:41:17|20.0414
17:41:18|20.0363
17:41:19|20.0399
17:41:20|20.0396
17:41:21|20.0413
17:41:22|20.0615
17:41:23|20.044
17:41:25|20.0605
17:41:25|20.0434
17:41:26|20.0419
17:41:27|20.0419
17:41:28|20.057
17:41:29|20.0509
17:41:30|20.0433
17:41:31|20.0604
17:41:32|20.0907
17:41:33|20.059
17:41:34|20.059
17:41:35|20.1065
17:41:36|20.0573
17:41:37|20.0562
17:41:38|20.0592
17:41:40|20.0812
17:41:41|20.0812
17:41:42|20.0812
17:41:44|20.0625
17:41:45|20.0634
17:41:45|20.0811
17:41:46|20.0647
17:41:47|20.08
17:41:49|20.08
17:41:49|20.0799
17:41:51|20.0789
17:41:52|20.0595
17:41:54|20.0771
17:41:54|20.0604
17:41:55|20.0584
17:41:56|20.0572
17:41:57|20.0572
17:41:58|20.0558
17:41:59|20.0534
17:42:00|20.0568
17:42:01|20.0516
17:42:02|20.0534
17:42:03|20.0534
17:42:04|20.0604
17:42:05|20.0776
17:42:06|20.0605
17:42:07|20.0568
17:42:08|20.0689
17:42:10|20.0605
17:42:11|20.0781
17:42:12|20.0812
17:42:13|20.08
17:42:14|20.08
17:42:14|20.0614
17:42:16|20.0807
17:42:17|20.0941
17:42:18|20.0769
17:42:19|20.0985
17:42:20|20.0979
17:42:21|20.0997
17:42:22|20.0831
17:42:23|20.0834
17:42:24|20.1099
17:42:25|20.1007
17:42:26|20.0996
17:42:27|20.0816
17:42:28|20.0994
17:42:29|20.1007
17:42:30|20.11
17:42:31|20.1
17:42:32|20.1004
17:42:33|20.1012
17:42:34|20.11
17:42:35|20.1008
17:42:36|20.1178
17:42:37|20.1102
17:42:38|20.143
17:42:39|20.15
17:42:40|20.1408
17:42:41|20.17
17:42:43|20.1443
17:42:43|20.1408
17:42:44|20.1433
17:42:45|20.1728
17:42:46|20.179
17:42:48|20.1795
17:42:49|20.1967
17:42:49|20.185
17:42:51|20.185
17:42:51|20.1782
17:42:52|20.1973
17:42:53|20.185
17:42:54|20.1728
17:42:55|20.192
17:42:56|20.179
17:42:58|20.1987
17:42:58|20.1508
17:42:59|20.1982
17:43:00|20.1982
17:43:01|20.1729
17:43:02|20.199
17:43:03|20.1728
17:43:05|20.1693
17:43:05|20.185
17:43:07|20.199
17:43:07|20.199
17:43:08|20.1715
17:43:10|20.1626
17:43:10|20.1666
17:43:11|20.1715
17:43:12|20.1976
17:43:13|20.1826
17:43:15|20.1986
17:43:15|20.199
17:43:16|20.1822
17:43:17|20.1987
17:43:18|20.2
17:43:19|20.2
17:43:20|20.1999
17:43:21|20.1987
17:43:22|20.2
17:43:23|20.2001
17:43:24|20.2005
17:43:26|20.2001
17:43:26|20.2005
17:43:27|20.2005
17:43:28|20.2062
17:43:29|20.2001
17:43:30|20.2002
17:43:31|20.2001
17:43:32|20.2141
17:43:33|20.214
17:43:34|20.214
17:43:35|20.2354
17:43:36|20.2359
17:43:37|20.217
17:43:38|20.2359
17:43:39|20.2399
17:43:40|20.2359
17:43:41|20.2354
17:43:43|20.2153
17:43:45|20.2141
17:43:46|20.2319
17:43:47|20.2468
17:43:48|20.2468
17:43:50|20.2371
17:43:50|20.2469
17:43:51|20.2467
17:43:52|20.2467
17:43:53|20.2471
17:43:54|20.2489
17:43:56|20.26
17:43:57|20.2844
17:43:58|20.2996
17:43:59|20.2989
17:44:00|20.3
17:44:01|20.2855
17:44:02|20.2959
17:44:03|20.3
17:44:05|20.3
17:44:05|20.2999
17:44:06|20.2999
17:44:07|20.2959
17:44:08|20.2999
17:44:09|20.2999
17:44:10|20.2999
17:44:12|20.2854
17:44:12|20.2508
17:44:14|20.275
17:44:14|20.2835
17:44:16|20.2527
17:44:17|20.2668
17:44:17|20.2825
17:44:19|20.2554
17:44:20|20.2989
17:44:21|20.3338
17:44:21|20.36
17:44:22|20.4
17:44:23|20.3945
17:44:24|20.3837
17:44:25|20.3837
17:44:26|20.3936
17:44:27|20.3936
17:44:28|20.3975
17:44:30|20.3814
17:44:30|20.3608
17:44:31|20.3824
17:44:32|20.3766
17:44:33|20.3693
17:44:34|20.3638
17:44:35|20.3818
17:44:36|20.3818
17:44:38|20.3882
17:44:38|20.3895
17:44:39|20.3931
17:44:40|20.395
17:44:41|20.3936
17:44:43|20.3735
17:44:44|20.3818
17:44:46|20.3793
17:44:47|20.3504
17:44:48|20.3686
17:44:49|20.3694
17:44:50|20.3688
17:44:51|20.3463
17:44:52|20.3575
17:44:53|20.3592
17:44:54|20.3506
17:44:55|20.3592
17:44:56|20.3533
17:44:57|20.3592
17:44:58|20.3538
17:44:59|20.3579
17:44:59|20.353
17:45:01|20.3031
17:45:02|20.3369
17:45:03|20.3335
17:45:04|20.3494
17:45:05|20.3512
17:45:06|20.3372
17:45:07|20.3372
17:45:08|20.3495
17:45:09|20.29
17:45:10|20.3592
17:45:11|20.3238
17:45:12|20.3034
17:45:13|20.3219
17:45:14|20.2752
17:45:15|20.2999
17:45:16|20.3059
17:45:17|20.3355
17:45:18|20.3362
17:45:19|20.3295
17:45:20|20.299
17:45:21|20.2954
17:45:22|20.2755
17:45:23|20.2752
17:45:24|20.2831
17:45:25|20.2795
17:45:26|20.2752
17:45:27|20.2774
17:45:28|20.2592
17:45:29|20.2928
17:45:30|20.2869
17:45:31|20.2589
17:45:32|20.2603
17:45:33|20.2773
17:45:34|20.2576
17:45:35|20.29
17:45:36|20.2605
17:45:37|20.2848
17:45:38|20.27
17:45:39|20.2666
17:45:40|20.2848
17:45:41|20.2689
17:45:42|20.2949
17:45:43|20.3
17:45:45|20.3166
17:45:45|20.2868
17:45:46|20.285
17:45:48|20.2848
17:45:49|20.2848
17:45:50|20.2849
17:45:52|20.2999
17:45:52|20.2856
17:45:53|20.2668
17:45:54|20.2668
17:45:55|20.2864
17:45:56|20.2677
17:45:57|20.2668
17:45:58|20.2666
17:45:59|20.2845
17:46:00|20.2627
17:46:01|20.2868
17:46:02|20.2987
17:46:03|20.2987
17:46:04|20.2795
17:46:05|20.2795
17:46:06|20.2988
17:46:07|20.2857
17:46:08|20.3
17:46:09|20.2869
17:46:10|20.3
17:46:11|20.2987
17:46:12|20.3044
17:46:13|20.3047
17:46:14|20.3031
17:46:15|20.3005
17:46:16|20.3163
17:46:17|20.3254
17:46:18|20.3237
17:46:19|20.306
17:46:20|20.3245
17:46:21|20.3263
17:46:22|20.3203
17:46:23|20.3263
17:46:24|20.3259
17:46:25|20.3204
17:46:26|20.3259
17:46:27|20.33
17:46:28|20.3208
17:46:29|20.33
17:46:30|20.3301
17:46:31|20.3327
17:46:32|20.3495
17:46:33|20.3495
17:46:34|20.3493
17:46:35|20.3493
17:46:36|20.3493
17:46:37|20.3493
17:46:38|20.3306
17:46:39|20.349
17:46:40|20.3481
17:46:41|20.3468
17:46:42|20.328
17:46:43|20.3309
17:46:44|20.3306
17:46:46|20.3283
17:46:47|20.3304
17:46:48|20.3302
17:46:49|20.3219
17:46:50|20.3296
17:46:51|20.3104
17:46:52|20.31
17:46:54|20.3299
17:46:54|20.312
17:46:56|20.3309
17:46:57|20.3312
17:46:58|20.3312
17:46:58|20.349
17:47:00|20.3488
17:47:01|20.3259
17:47:01|20.3275
17:47:02|20.3298
17:47:03|20.3298
17:47:04|20.3463
17:47:06|20.3309
17:47:07|20.3314
17:47:07|20.349
17:47:08|20.3338
17:47:10|20.3354
17:47:10|20.349
17:47:11|20.3354
17:47:12|20.3473
17:47:13|20.3369
17:47:14|20.349
17:47:16|20.3326
17:47:16|20.3463
17:47:18|20.3494
17:47:19|20.3495
17:47:19|20.3494
17:47:20|20.3495
17:47:21|20.35
17:47:22|20.337
17:47:23|20.35
17:47:24|20.35
17:47:25|20.3382
17:47:26|20.3498
17:47:27|20.3496
17:47:28|20.3499
17:47:29|20.3499
17:47:30|20.3473
17:47:31|20.3473
17:47:32|20.35
17:47:33|20.3889
17:47:35|20.3924
17:47:36|20.3874
17:47:36|20.3874
17:47:37|20.3665
17:47:38|20.397
17:47:39|20.3898
17:47:40|20.3924
17:47:41|20.3956
17:47:42|20.3892
17:47:43|20.3868
17:47:44|20.4
17:47:46|20.3906
17:47:47|20.4025
17:47:49|20.4104
17:47:50|20.3952
17:47:51|20.3898
17:47:52|20.3898
17:47:53|20.3898
17:47:54|20.3987
17:47:56|20.3961
17:47:57|20.3906
17:47:58|20.4
17:47:58|20.3909
17:47:59|20.3909
17:48:01|20.3903
17:48:02|20.3903
17:48:03|20.3908
17:48:03|20.3909
17:48:04|20.3899
17:48:06|20.3908
17:48:07|20.3909
17:48:08|20.3909
17:48:09|20.3909
17:48:09|20.4
17:48:11|20.3898
17:48:12|20.3898
17:48:13|20.3909
17:48:14|20.3898
17:48:15|20.3899
17:48:16|20.3912
17:48:16|20.3799
17:48:18|20.3881
17:48:19|20.3754
17:48:19|20.3201
17:48:21|20.3754
17:48:22|20.3278
17:48:23|20.3288
17:48:24|20.3319
17:48:24|20.3319
17:48:25|20.3327
17:48:26|20.3344
17:48:28|20.3556
17:48:28|20.3562
17:48:30|20.3331
17:48:30|20.3353
17:48:32|20.3493
17:48:32|20.3372
17:48:34|20.339
17:48:34|20.3331
17:48:35|20.3526
17:48:37|20.3501
17:48:38|20.3412
17:48:39|20.3412
17:48:39|20.35
17:48:41|20.3391
17:48:42|20.3391
17:48:43|20.3492
17:48:43|20.3465
17:48:44|20.339
17:48:46|20.3457
17:48:47|20.3457
17:48:49|20.3412
17:48:50|20.339
17:48:51|20.3391
17:48:52|20.3412
17:48:53|20.3457
17:48:54|20.3492
17:48:55|20.3457
17:48:56|20.3457
17:48:57|20.3457
17:48:58|20.3462
17:48:59|20.3457
17:49:00|20.3457
17:49:01|20.3462
17:49:02|20.3268
17:49:03|20.3237
17:49:04|20.3268
17:49:05|20.3384
17:49:06|20.3347
17:49:07|20.3236
17:49:08|20.3238
17:49:09|20.3237
17:49:10|20.2997
17:49:11|20.2968
17:49:12|20.2968
17:49:13|20.296
17:49:14|20.296
17:49:15|20.296
17:49:16|20.3
17:49:17|20.3081
17:49:18|20.2962
17:49:19|20.2959
17:49:20|20.293
17:49:21|20.2927
17:49:22|20.264
17:49:23|20.2912
17:49:24|20.2717
17:49:25|20.2711
17:49:26|20.2839
17:49:27|20.2839
17:49:28|20.2756
17:49:29|20.2702
17:49:30|20.25
17:49:31|20.2508
17:49:32|20.2502
17:49:33|20.2677
17:49:34|20.264
17:49:35|20.2594
17:49:36|20.2477
17:49:37|20.2666
17:49:38|20.2844
17:49:39|20.2611
17:49:40|20.26
17:49:41|20.2501
17:49:42|20.2501
17:49:43|20.2644
17:49:44|20.2584
17:49:45|20.266
17:49:46|20.2591
17:49:47|20.2591
17:49:49|20.2513
17:49:49|20.2513
17:49:51|20.2585
17:49:53|20.2581
17:49:54|20.2581
17:49:55|20.2516
17:49:56|20.2513
17:49:56|20.247
17:49:58|20.2472
17:49:59|20.2356
17:50:00|20.2326
17:50:01|20.2466
17:50:02|20.2499
17:50:03|20.2554
17:50:04|20.2201
17:50:05|20.2201
17:50:07|20.2202
17:50:08|20.2141
17:50:08|20.2125
17:50:10|20.202
17:50:11|20.215
17:50:12|20.2009
17:50:12|20.2188
17:50:14|20.2013
17:50:14|20.2001
17:50:16|20.1228
17:50:16|20.1499
17:50:18|20.1186
17:50:18|20.1586
17:50:19|20.1553
17:50:21|20.1786
17:50:22|20.1591
17:50:23|20.1548
17:50:24|20.155
17:50:25|20.1578
17:50:26|20.165
17:50:27|20.1849
17:50:28|20.1504
17:50:29|20.1504
17:50:30|20.1505
17:50:32|20.1327
17:50:32|20.2
17:50:34|20.1564
17:50:34|20.1605
17:50:35|20.1753
17:50:37|20.1609
17:50:37|20.152
17:50:39|20.1726
17:50:40|20.1955
17:50:40|20.1564
17:50:42|20.174
17:50:43|20.1982
17:50:44|20.1608
17:50:45|20.1596
17:50:46|20.1775
17:50:47|20.1565
17:50:47|20.1566
17:50:49|20.1607
17:50:51|20.18
17:50:52|20.1783
17:50:53|20.182
17:50:54|20.1832
17:50:55|20.1798
17:50:56|20.1962
17:50:57|20.1739
17:50:59|20.1798
17:50:59|20.1597
17:51:00|20.1584
17:51:02|20.1584
17:51:02|20.1705
17:51:04|20.1705
17:51:04|20.1705
17:51:05|20.1619
17:51:07|20.1682
17:51:07|20.1682
17:51:08|20.1682
17:51:10|20.1681
17:51:10|20.1681
17:51:11|20.1763
17:51:13|20.1939
17:51:13|20.1939
17:51:15|20.1943
17:51:15|20.1942
17:51:17|20.21
17:51:17|20.2
17:51:18|20.1939
17:51:20|20.1959
17:51:20|20.1962
17:51:21|20.1815
17:51:23|20.1814
17:51:24|20.194
17:51:24|20.1957
17:51:25|20.181
17:51:26|20.1955
17:51:28|20.1939
17:51:28|20.1939
17:51:29|20.1826
17:51:31|20.1962
17:51:31|20.1962
17:51:32|20.1798
17:51:34|20.1806
17:51:34|20.1939
17:51:35|20.194
17:51:36|20.185
17:51:38|20.1859
17:51:38|20.1859
17:51:39|20.2141
17:51:41|20.2067
17:51:41|20.1979
17:51:42|20.231
17:51:44|20.231
17:51:44|20.2313
17:51:46|20.2313
17:51:46|20.2277
17:51:48|20.2313
17:51:48|20.2255
17:51:50|20.2189
17:51:51|20.2391
17:51:52|20.2288
17:51:53|20.2413
17:51:54|20.26
17:51:55|20.2384
17:51:57|20.25
17:51:57|20.2367
17:51:58|20.2564
17:52:00|20.26
17:52:01|20.2426
17:52:01|20.2588
17:52:03|20.258
17:52:04|20.2411
17:52:05|20.2414
17:52:06|20.2414
17:52:07|20.2377
17:52:08|20.2372
17:52:09|20.2367
17:52:10|20.2367
17:52:11|20.2367
17:52:12|20.2367
17:52:13|20.2414
17:52:14|20.2414
17:52:15|20.2086
17:52:16|20.1968
17:52:17|20.2134
17:52:18|20.1911
17:52:19|20.1634
17:52:20|20.1755
17:52:21|20.2034
17:52:22|20.2034
17:52:23|20.2
17:52:24|20.1823
17:52:25|20.2004
17:52:26|20.1872
17:52:27|20.1853
17:52:28|20.1853
17:52:29|20.17
17:52:30|20.17
17:52:31|20.1607
17:52:32|20.1755
17:52:33|20.1755
17:52:34|20.161
17:52:35|20.1607
17:52:36|20.1607
17:52:37|20.1607
17:52:38|20.1612
17:52:39|20.1621
17:52:40|20.1967
17:52:41|20.2057
17:52:42|20.1973
17:52:43|20.1839
17:52:44|20.22
17:52:45|20.1995
17:52:46|20.1904
17:52:47|20.2057
17:52:48|20.226
17:52:49|20.1865
17:52:51|20.2057
17:52:52|20.22
17:52:53|20.22
17:52:55|20.22
17:52:55|20.2212
17:52:56|20.2212
17:52:57|20.22
17:52:58|20.2214
17:52:59|20.2182
17:53:01|20.1972
17:53:02|20.1972
17:53:04|20.1938
17:53:04|20.1938
17:53:05|20.1938
17:53:06|20.2057
17:53:07|20.1912
17:53:08|20.1853
17:53:09|20.1861
17:53:10|20.1912
17:53:11|20.1912
17:53:12|20.1912
17:53:13|20.1923
17:53:14|20.1913
17:53:16|20.1853
17:53:17|20.1853
17:53:18|20.1853
17:53:19|20.1853
17:53:20|20.1977
17:53:21|20.1977
17:53:22|20.1902
17:53:23|20.1902
17:53:24|20.1853
17:53:25|20.1839
17:53:26|20.1839
17:53:27|20.1853
17:53:28|20.1584
17:53:29|20.1735
17:53:30|20.1629
17:53:31|20.1586
17:53:32|20.1584
17:53:33|20.1743
17:53:34|20.1608
17:53:35|20.152
17:53:36|20.1657
17:53:37|20.1531
17:53:38|20.152
17:53:39|20.1562
17:53:40|20.15
17:53:41|20.1507
17:53:42|20.1831
17:53:43|20.1595
17:53:44|20.1769
17:53:45|20.1769
17:53:46|20.1645
17:53:47|20.1539
17:53:48|20.1602
17:53:49|20.152
17:53:50|20.1584
17:53:51|20.1618
17:53:53|20.1584
17:53:54|20.1749
17:53:56|20.1521
17:53:57|20.1539
17:53:57|20.16
17:53:58|20.16
17:53:59|20.1546
17:54:01|20.1853
17:54:02|20.176
17:54:03|20.1749
17:54:04|20.1749
17:54:05|20.1749
17:54:06|20.1752
17:54:07|20.17
17:54:07|20.1584
17:54:08|20.1584
17:54:10|20.1584
17:54:11|20.1724
17:54:12|20.1749
17:54:13|20.1749
17:54:14|20.1614
17:54:15|20.1742
17:54:16|20.162
17:54:17|20.1615
17:54:19|20.1586
17:54:19|20.1584
17:54:20|20.162
17:54:21|20.162
17:54:22|20.1672
17:54:23|20.19
17:54:24|20.1588
17:54:25|20.1712
17:54:26|20.1899
17:54:27|20.1799
17:54:28|20.1799
17:54:30|20.1707
17:54:30|20.1889
17:54:31|20.1759
17:54:32|20.1759
17:54:33|20.1765
17:54:34|20.1853
17:54:35|20.175
17:54:36|20.1883
17:54:37|20.1759
17:54:38|20.1885
17:54:39|20.1885
17:54:40|20.1798
17:54:41|20.1798
17:54:42|20.1707
17:54:43|20.1707
17:54:44|20.1793
17:54:45|20.1798
17:54:46|20.1713
17:54:47|20.1799
17:54:48|20.1798
17:54:49|20.155
17:54:50|20.17
17:54:51|20.1707
17:54:53|20.1799
17:54:55|20.1579
17:54:55|20.1795
17:54:57|20.155
17:54:58|20.17
17:54:59|20.17
17:55:00|20.1798
17:55:01|20.17
17:55:02|20.19
17:55:03|20.1809
17:55:03|20.1826
17:55:05|20.1809
17:55:05|20.1809
17:55:06|20.18
17:55:08|20.18
17:55:09|20.1799
17:55:11|20.1826
17:55:11|20.1799
17:55:12|20.1799
17:55:13|20.1799
17:55:14|20.19
17:55:15|20.18
17:55:16|20.1801
17:55:17|20.1887
17:55:18|20.1887
17:55:19|20.18
17:55:20|20.189
17:55:21|20.19
17:55:22|20.1828
17:55:23|20.19
17:55:24|20.19
17:55:25|20.183
17:55:26|20.199
17:55:27|20.1894
17:55:29|20.1899
17:55:30|20.189
17:55:31|20.189
17:55:31|20.1899
17:55:33|20.19
17:55:34|20.1894
17:55:35|20.199
17:55:35|20.19
17:55:36|20.19
17:55:38|20.19
17:55:39|20.189
17:55:39|20.189
17:55:41|20.1911
17:55:42|20.1911
17:55:42|20.1911
17:55:44|20.1802
17:55:45|20.1802
17:55:46|20.1911
17:55:46|20.191
17:55:47|20.1801
17:55:48|20.2057
17:55:49|20.188
17:55:50|20.1895
17:55:52|20.2057
17:55:53|20.2057
17:55:54|20.2057
17:55:56|20.228
17:55:57|20.2101
17:55:58|20.2078
17:55:59|20.2183
17:56:00|20.219
17:56:01|20.22
17:56:02|20.22
17:56:03|20.2107
17:56:04|20.2276
17:56:05|20.2268
17:56:06|20.2275
17:56:07|20.228
17:56:08|20.2499
17:56:09|20.2268
17:56:11|20.2268
17:56:11|20.25
17:56:13|20.2498
17:56:13|20.2498
17:56:14|20.2498
17:56:15|20.2477
17:56:16|20.2472
17:56:17|20.2485
17:56:19|20.2485
17:56:19|20.2485
17:56:20|20.2643
17:56:21|20.2643
17:56:23|20.2756
17:56:24|20.2756
17:56:24|20.2757
17:56:25|20.2709
17:56:26|20.2791
17:56:28|20.2791
17:56:29|20.2959
17:56:29|20.2804
17:56:30|20.29
17:56:31|20.2856
17:56:32|20.2998
17:56:33|20.296
17:56:34|20.4009
17:56:35|20.3999
17:56:36|20.4333
17:56:37|20.4434
17:56:38|20.4117
17:56:39|20.4117
17:56:40|20.4117
17:56:41|20.4217
17:56:42|20.4117
17:56:43|20.4117
17:56:45|20.4215
17:56:45|20.4122
17:56:46|20.4031
17:56:47|20.3999
17:56:48|20.3605
17:56:49|20.3621
17:56:51|20.3432
17:56:52|20.3624
17:56:53|20.3618
17:56:55|20.367
17:56:55|20.3999
17:56:57|20.3944
17:56:58|20.4117
17:56:59|20.4034
17:57:00|20.4034
17:57:00|20.4034
17:57:02|20.4118
17:57:04|20.4034
17:57:04|20.4034
17:57:05|20.4034
17:57:06|20.4206
17:57:07|20.419
17:57:08|20.4034
17:57:09|20.4034
17:57:10|20.4034
17:57:12|20.4162
17:57:13|20.4118
17:57:13|20.4034
17:57:15|20.4034
17:57:15|20.4103
17:57:16|20.4035
17:57:17|20.4111
17:57:18|20.403
17:57:19|20.3634
17:57:20|20.3509
17:57:21|20.3458
17:57:22|20.3367
17:57:23|20.355
17:57:24|20.2976
17:57:26|20.2977
17:57:26|20.299
17:57:27|20.2954
17:57:28|20.3031
17:57:29|20.299
17:57:30|20.2858
17:57:31|20.2757
17:57:32|20.2913
17:57:33|20.2914
17:57:34|20.299
17:57:35|20.2994
17:57:36|20.2996
17:57:37|20.3068
17:57:38|20.3105
17:57:39|20.3324
17:57:40|20.3412
17:57:41|20.3669
17:57:42|20.3614
17:57:43|20.3572
17:57:44|20.3591
17:57:45|20.3589
17:57:46|20.3235
17:57:47|20.3593
17:57:48|20.3316
17:57:49|20.3316
17:57:50|20.3518
17:57:51|20.3465
17:57:52|20.3502
17:57:53|20.3323
17:57:54|20.35
17:57:55|20.35
17:57:57|20.3322
17:57:58|20.3317
17:58:00|20.3326
17:58:01|20.3248
17:58:03|20.3208
17:58:03|20.35
17:58:04|20.3588
17:58:05|20.358
17:58:07|20.3213
17:58:08|20.3211
17:58:09|20.3209
17:58:10|20.3316
17:58:11|20.3317
17:58:12|20.3208
17:58:13|20.3314
17:58:14|20.3206
17:58:14|20.3316
17:58:16|20.3031
17:58:17|20.2982
17:58:17|20.3148
17:58:20|20.328
17:58:20|20.3317
17:58:21|20.3378
17:58:22|20.3378
17:58:23|20.3458
17:58:24|20.328
17:58:25|20.3291
17:58:26|20.328
17:58:27|20.3378
17:58:28|20.3399
17:58:29|20.3399
17:58:30|20.336
17:58:31|20.328
17:58:32|20.328
17:58:33|20.3865
17:58:34|20.355
17:58:35|20.3458
17:58:36|20.3551
17:58:37|20.3553
17:58:38|20.3496
17:58:39|20.3399
17:58:40|20.3458
17:58:41|20.3557
17:58:42|20.3578
17:58:43|20.3627
17:58:44|20.3848
17:58:45|20.355
17:58:46|20.3631
17:58:47|20.3613
17:58:48|20.3551
17:58:49|20.3551
17:58:50|20.35
17:58:51|20.3393
17:58:52|20.3551
17:58:53|20.3392
17:58:54|20.3544
17:58:55|20.3548
17:58:57|20.3498
17:58:59|20.3406
17:58:59|20.3291
17:59:01|20.3497
17:59:02|20.3368
17:59:03|20.3368
17:59:04|20.3387
17:59:05|20.3294
17:59:07|20.3368
17:59:08|20.328
17:59:08|20.3433
17:59:09|20.3399
17:59:10|20.3403
17:59:11|20.3443
17:59:12|20.3448
17:59:13|20.3561
17:59:14|20.3499
17:59:15|20.34
17:59:16|20.3499
17:59:17|20.3499
17:59:18|20.3387
17:59:19|20.3189
17:59:20|20.3356
17:59:21|20.3295
17:59:22|20.3348
17:59:23|20.3312
17:59:24|20.3312
17:59:25|20.3312
17:59:26|20.3312
17:59:27|20.3409
17:59:28|20.327
17:59:29|20.3312
17:59:30|20.3312
17:59:31|20.3312
17:59:32|20.3312
17:59:33|20.3239
17:59:34|20.3386
17:59:35|20.3229
17:59:36|20.3312
17:59:37|20.3312
17:59:38|20.3228
17:59:40|20.3228
17:59:40|20.3267
17:59:41|20.313
17:59:42|20.313
17:59:43|20.313
17:59:44|20.328
17:59:45|20.328
17:59:46|20.328
17:59:47|20.325
17:59:48|20.325
17:59:49|20.3251
17:59:50|20.325
17:59:51|20.3252
17:59:52|20.3252
17:59:53|20.3252
17:59:54|20.3251
17:59:55|20.325
17:59:56|20.325
17:59:58|20.3001
17:59:59|20.3187
18:00:00|20.314
18:00:02|20.331
18:00:02|20.331
18:00:04|20.3311
18:00:04|20.3311
18:00:06|20.325
18:00:07|20.3251
18:00:07|20.35
18:00:08|20.356
18:00:10|20.3314
18:00:10|20.3589
18:00:11|20.3817
18:00:12|20.4149
18:00:13|20.3865
18:00:14|20.3762
18:00:16|20.4197
18:00:16|20.45
18:00:17|20.4743
18:00:19|20.4742
18:00:19|20.474
18:00:20|20.4739
18:00:22|20.474
18:00:23|20.4739
18:00:23|20.4739
18:00:24|20.4587
18:00:25|20.4204
18:00:26|20.4423
18:00:27|20.4227
18:00:28|20.4208
18:00:29|20.4229
18:00:30|20.4204
18:00:31|20.4173
18:00:32|20.4134
18:00:34|20.4186
18:00:34|20.4166
18:00:35|20.4163
18:00:36|20.4228
18:00:37|20.425
18:00:39|20.4268
18:00:39|20.4401
18:00:40|20.4252
18:00:41|20.4401
18:00:42|20.4582
18:00:44|20.4583
18:00:44|20.468
18:00:45|20.4263
18:00:46|20.4239
18:00:47|20.4277
18:00:49|20.4167
18:00:49|20.4167
18:00:50|20.4011
18:00:52|20.4083
18:00:52|20.4304
18:00:53|20.4246
18:00:54|20.4044
18:00:55|20.4339
18:00:56|20.4255
18:00:57|20.4404
18:00:59|20.43
18:01:01|20.4229
18:01:02|20.4207
18:01:03|20.4419
18:01:04|20.4297
18:01:05|20.4419
18:01:06|20.4418
18:01:07|20.4419
18:01:08|20.4405
18:01:10|20.4419
18:01:11|20.4418
18:01:11|20.4419
18:01:13|20.4419
18:01:13|20.4418
18:01:14|20.4168
18:01:15|20.4173
18:01:16|20.4173
18:01:18|20.4173
18:01:18|20.415
18:01:19|20.4173
18:01:21|20.4106
18:01:21|20.411
18:01:22|20.417
18:01:24|20.4083
18:01:24|20.4109
18:01:25|20.4173
18:01:26|20.4173
18:01:27|20.4099
18:01:28|20.4003
18:01:29|20.411
18:01:30|20.401
18:01:31|20.411
18:01:32|20.4026
18:01:33|20.4021
18:01:34|20.41
18:01:35|20.4107
18:01:36|20.401
18:01:37|20.401
18:01:38|20.401
18:01:39|20.4
18:01:41|20.4
18:01:42|20.4
18:01:42|20.3805
18:01:43|20.3805
18:01:45|20.3779
18:01:45|20.3838
18:01:46|20.3805
18:01:47|20.3805
18:01:48|20.38
18:01:49|20.3821
18:01:50|20.3963
18:01:51|20.3834
18:01:52|20.3834
18:01:53|20.3959
18:01:54|20.396
18:01:55|20.3833
18:01:56|20.3823
18:01:58|20.3964
18:01:58|20.3895
18:02:00|20.3969
18:02:02|20.39
18:02:03|20.396
18:02:03|20.4
18:02:05|20.41
18:02:06|20.4007
18:02:07|20.4007
18:02:08|20.4096
18:02:09|20.4099
18:02:10|20.41
18:02:11|20.4095
18:02:12|20.3971
18:02:13|20.41
18:02:14|20.41
18:02:15|20.396
18:02:16|20.3919
18:02:17|20.3964
18:02:18|20.3956
18:02:19|20.4099
18:02:20|20.3974
18:02:21|20.3909
18:02:22|20.3912
18:02:23|20.3973
18:02:24|20.3999
18:02:25|20.3999
18:02:26|20.3999
18:02:27|20.4096
18:02:28|20.4028
18:02:29|20.4099
18:02:30|20.4099
18:02:31|20.4099
18:02:32|20.4099
18:02:33|20.4099
18:02:34|20.403
18:02:35|20.4099
18:02:36|20.403
18:02:37|20.4099
18:02:38|20.4099
18:02:39|20.4038
18:02:40|20.4099
18:02:41|20.4098
18:02:42|20.4098
18:02:43|20.4098
18:02:44|20.4042
18:02:45|20.4098
18:02:46|20.4099
18:02:47|20.4097
18:02:48|20.4098
18:02:49|20.4042
18:02:50|20.4031
18:02:51|20.4033
18:02:52|20.4042
18:02:53|20.4042
18:02:54|20.4098
18:02:55|20.4046
18:02:56|20.4046
18:02:57|20.4051
18:02:58|20.4051
18:02:59|20.4058
18:03:00|20.4098
18:03:02|20.4097
18:03:03|20.4055
18:03:04|20.4055
18:03:05|20.4098
18:03:06|20.4099
18:03:07|20.4078
18:03:09|20.4097
18:03:10|20.4046
18:03:11|20.4046
18:03:12|20.4028
18:03:13|20.3999
18:03:14|20.4046
18:03:15|20.4047
18:03:16|20.4047
18:03:17|20.3956
18:03:18|20.36
18:03:19|20.3803
18:03:20|20.3799
18:03:21|20.3502
18:03:22|20.4014
18:03:23|20.3988
18:03:24|20.3663
18:03:25|20.3737
18:03:26|20.3883
18:03:27|20.3741
18:03:28|20.3772
18:03:29|20.3982
18:03:30|20.3528
18:03:31|20.3528
18:03:32|20.3528
18:03:33|20.4
18:03:34|20.4
18:03:35|20.4
18:03:36|20.4
18:03:37|20.35
18:03:38|20.362
18:03:39|20.3869
18:03:40|20.387
18:03:41|20.387
18:03:42|20.3981
18:03:43|20.3723
18:03:44|20.3736
18:03:45|20.3956
18:03:46|20.3956
18:03:47|20.3762
18:03:48|20.3762
18:03:49|20.3955
18:03:50|20.3782
18:03:51|20.3782
18:03:52|20.3994
18:03:53|20.3994
18:03:54|20.3994
18:03:55|20.3808
18:03:56|20.3808
18:03:57|20.3995
18:03:59|20.3993
18:03:59|20.3849
18:04:00|20.397
18:04:01|20.3958
18:04:03|20.3813
18:04:04|20.3949
18:04:05|20.3948
18:04:06|20.3751
18:04:07|20.3849
18:04:08|20.3849
18:04:09|20.3813
18:04:11|20.3813
18:04:12|20.3817
18:04:13|20.3814
18:04:14|20.385
18:04:14|20.3851
18:04:16|20.3849
18:04:16|20.3849
18:04:18|20.3943
18:04:18|20.3948
18:04:19|20.3849
18:04:20|20.3951
18:04:21|20.3857
18:04:22|20.386
18:04:23|20.3861
18:04:24|20.3861
18:04:25|20.386
18:04:26|20.39
18:04:28|20.3861
18:04:29|20.3946
18:04:29|20.386
18:04:31|20.3863
18:04:31|20.3955
18:04:32|20.3946
18:04:34|20.3556
18:04:34|20.3811
18:04:35|20.3592
18:04:36|20.3592
18:04:38|20.3826
18:04:39|20.3826
18:04:40|20.3851
18:04:41|20.3851
18:04:42|20.3851
18:04:43|20.3627
18:04:44|20.3602
18:04:45|20.36
18:04:46|20.36
18:04:47|20.3609
18:04:48|20.3609
18:04:49|20.3764
18:04:50|20.3755
18:04:51|20.3592
18:04:51|20.3592
18:04:53|20.3602
18:04:53|20.3592
18:04:55|20.3609
18:04:56|20.3629
18:04:56|20.3614
18:04:57|20.3793
18:04:58|20.3593
18:05:00|20.3755
18:05:00|20.3592
18:05:01|20.3696
18:05:03|20.35
18:05:05|20.3615
18:05:06|20.3615
18:05:07|20.36
18:05:09|20.35
18:05:09|20.35
18:05:10|20.35
18:05:11|20.3499
18:05:12|20.3459
18:05:14|20.3493
18:05:14|20.3495
18:05:15|20.3312
18:05:16|20.3497
18:05:17|20.3496
18:05:18|20.3496
18:05:19|20.3326
18:05:20|20.348
18:05:21|20.3487
18:05:22|20.345
18:05:24|20.3311
18:05:24|20.3494
18:05:25|20.3472
18:05:26|20.3342
18:05:27|20.3484
18:05:28|20.3484
18:05:29|20.3485
18:05:30|20.349
18:05:31|20.3318
18:05:32|20.3316
18:05:33|20.3317
18:05:34|20.3453
18:05:35|20.3336
18:05:36|20.3336
18:05:37|20.3314
18:05:38|20.318
18:05:39|20.3263
18:05:40|20.331
18:05:41|20.3269
18:05:42|20.3218
18:05:43|20.3297
18:05:44|20.3298
18:05:45|20.3006
18:05:46|20.3006
18:05:47|20.3
18:05:48|20.3174
18:05:49|20.2997
18:05:50|20.3142
18:05:51|20.32
18:05:52|20.3019
18:05:53|20.3217
18:05:54|20.3217
18:05:55|20.3038
18:05:56|20.3215
18:05:57|20.3243
18:05:58|20.2979
18:05:59|20.2952
18:06:00|20.3
18:06:01|20.2986
18:06:02|20.3046
18:06:04|20.32
18:06:05|20.302
18:06:06|20.32
18:06:07|20.3049
18:06:08|20.3216
18:06:09|20.3216
18:06:10|20.3102
18:06:11|20.3269
18:06:12|20.3217
18:06:13|20.325
18:06:14|20.32
18:06:16|20.32
18:06:16|20.3093
18:06:17|20.3229
18:06:19|20.3188
18:06:19|20.3126
18:06:21|20.325
18:06:21|20.3127
18:06:23|20.3318
18:06:23|20.326
18:06:24|20.3249
18:06:25|20.3153
18:06:26|20.3266
18:06:27|20.3266
18:06:29|20.33
18:06:29|20.3262
18:06:30|20.326
18:06:31|20.3253
18:06:32|20.3253
18:06:34|20.3251
18:06:34|20.3213
18:06:35|20.3245
18:06:36|20.3272
18:06:38|20.3272
18:06:38|20.3253
18:06:39|20.2922
18:06:40|20.2922
18:06:41|20.2922
18:06:43|20.2922
18:06:43|20.2922
18:06:44|20.2922
18:06:46|20.2922
18:06:46|20.2922
18:06:48|20.3034
18:06:48|20.3063
18:06:49|20.3233
18:06:50|20.313
18:06:51|20.3266
18:06:52|20.3125
18:06:54|20.3076
18:06:55|20.307
18:06:55|20.3233
18:06:57|20.3024
18:06:57|20.3253
18:06:58|20.3159
18:06:59|20.3197
18:07:00|20.3076
18:07:01|20.3094
18:07:02|20.3087
18:07:03|20.3232
18:07:04|20.3233
18:07:06|20.32
18:07:08|20.3072
18:07:09|20.32
18:07:10|20.32
18:07:11|20.3197
18:07:12|20.3234
18:07:13|20.325
18:07:14|20.325
18:07:15|20.325
18:07:16|20.325
18:07:17|20.325
18:07:18|20.3077
18:07:19|20.3232
18:07:20|20.3091
18:07:21|20.3233
18:07:22|20.3233
18:07:23|20.3232
18:07:24|20.3232
18:07:26|20.3108
18:07:26|20.3232
18:07:27|20.3232
18:07:28|20.3232
18:07:29|20.3119
18:07:30|20.3232
18:07:32|20.3232
18:07:32|20.3232
18:07:33|20.32
18:07:34|20.3232
18:07:35|20.32
18:07:36|20.32
18:07:38|20.3137
18:07:38|20.3137
18:07:40|20.3206
18:07:40|20.3232
18:07:41|20.3066
18:07:42|20.3066
18:07:43|20.3066
18:07:44|20.32
18:07:46|20.3232
18:07:47|20.3249
18:07:47|20.3247
18:07:48|20.3137
18:07:49|20.3249
18:07:51|20.32
18:07:51|20.325
18:07:52|20.328
18:07:53|20.3256
18:07:54|20.3277
18:07:55|20.3277
18:07:56|20.3368
18:07:57|20.32
18:07:58|20.3436
18:07:59|20.3293
18:08:00|20.313
18:08:01|20.3496
18:08:02|20.3372
18:08:03|20.3496
18:08:04|20.3493
18:08:06|20.35
18:08:07|20.3486
18:08:08|20.3408
18:08:09|20.3316
18:08:10|20.3189
18:08:11|20.3457
18:08:12|20.3297
18:08:13|20.3227
18:08:14|20.3227
18:08:15|20.3446
18:08:16|20.3443
18:08:17|20.3272
18:08:18|20.3233
18:08:19|20.3233
18:08:20|20.3233
18:08:21|20.3272
18:08:22|20.3272
18:08:23|20.3271
18:08:24|20.3271
18:08:25|20.3423
18:08:26|20.3423
18:08:27|20.3427
18:08:28|20.3338
18:08:29|20.3338
18:08:30|20.3338
18:08:31|20.3338
18:08:32|20.3424
18:08:33|20.3227
18:08:34|20.3393
18:08:35|20.3227
18:08:36|20.3338
18:08:37|20.3232
18:08:38|20.3232
18:08:39|20.3232
18:08:40|20.3232
18:08:41|20.3232
18:08:42|20.3232
18:08:43|20.3338
18:08:44|20.3234
18:08:45|20.3235
18:08:46|20.3441
18:08:47|20.3443
18:08:48|20.3256
18:08:49|20.3268
18:08:50|20.3268
18:08:51|20.3271
18:08:52|20.3271
18:08:53|20.3271
18:08:54|20.327
18:08:55|20.34
18:08:56|20.3446
18:08:57|20.3446
18:08:58|20.3446
18:08:59|20.3338
18:09:00|20.3399
18:09:01|20.34
18:09:02|20.3399
18:09:03|20.34
18:09:04|20.34
18:09:05|20.34
18:09:06|20.3352
18:09:08|20.3352
18:09:09|20.3372
18:09:10|20.3256
18:09:12|20.3373
18:09:12|20.3376
18:09:13|20.3375
18:09:14|20.3446
18:09:15|20.3446
18:09:16|20.33
18:09:18|20.3445
18:09:18|20.3301
18:09:19|20.3301
18:09:20|20.3445
18:09:21|20.3338
18:09:22|20.3446
18:09:23|20.3446
18:09:24|20.3446
18:09:25|20.3446
18:09:26|20.3408
18:09:27|20.3407
18:09:28|20.3407
18:09:29|20.3377
18:09:30|20.3377
18:09:31|20.3408
18:09:32|20.3377
18:09:33|20.3377
18:09:34|20.3377
18:09:35|20.34
18:09:36|20.34
18:09:37|20.3444
18:09:38|20.3444
18:09:39|20.34
18:09:40|20.34
18:09:41|20.3346
18:09:42|20.3377
18:09:43|20.3377
18:09:44|20.3377
18:09:45|20.3377
18:09:46|20.3399
18:09:47|20.3358
18:09:48|20.3445
18:09:49|20.3444
18:09:50|20.3407
18:09:51|20.3401
18:09:52|20.3401
18:09:54|20.343
18:09:54|20.343
18:09:55|20.34
18:09:56|20.3401
18:09:57|20.3445
18:09:58|20.3445
18:09:59|20.3446
18:10:00|20.3445
18:10:01|20.3445
18:10:02|20.3401
18:10:03|20.3401
18:10:04|20.3402
18:10:05|20.3446
18:10:06|20.3401
18:10:08|20.3401
18:10:10|20.3442
18:10:11|20.3442
18:10:12|20.3442
18:10:14|20.3442
18:10:15|20.3408
18:10:16|20.3401
18:10:17|20.3401
18:10:18|20.3401
18:10:18|20.3401
18:10:19|20.3401
18:10:21|20.34
18:10:21|20.3442
18:10:22|20.3442
18:10:23|20.34
18:10:24|20.344
18:10:25|20.34
18:10:26|20.3429
18:10:27|20.3429
18:10:29|20.34
18:10:29|20.34
18:10:30|20.3429
18:10:31|20.34
18:10:32|20.34
18:10:33|20.3401
18:10:34|20.3401
18:10:35|20.3401
18:10:36|20.34
18:10:37|20.3399
18:10:38|20.3346
18:10:39|20.34
18:10:40|20.3346
18:10:41|20.3346
18:10:42|20.3399
18:10:43|20.34
18:10:44|20.3346
18:10:45|20.3346
18:10:46|20.3376
18:10:47|20.3346
18:10:49|20.3376
18:10:49|20.3376
18:10:50|20.332
18:10:51|20.3399
18:10:52|20.3399
18:10:54|20.3399
18:10:54|20.2535
18:10:55|20.2691
18:10:56|20.2688
18:10:57|20.2691
18:10:58|20.22
18:10:59|20.2357
18:11:00|20.2505
18:11:01|20.2632
18:11:02|20.2194
18:11:03|20.1976
18:11:04|20.2001
18:11:06|20.21
18:11:06|20.2357
18:11:07|20.1965
18:11:09|20.1965
18:11:10|20.2097
18:11:12|20.1945
18:11:13|20.1877
18:11:13|20.1956
18:11:14|20.1804
18:11:15|20.1707
18:11:17|20.2001
18:11:18|20.1862
18:11:18|20.1885
18:11:19|20.2097
18:11:20|20.2251
18:11:21|20.2393
18:11:22|20.2195
18:11:23|20.221
18:11:24|20.2214
18:11:25|20.2281
18:11:26|20.2281
18:11:27|20.2083
18:11:28|20.209
18:11:29|20.2195
18:11:30|20.218
18:11:31|20.2168
18:11:32|20.208
18:11:33|20.2
18:11:34|20.2
18:11:35|20.2
18:11:36|20.2
18:11:37|20.2
18:11:38|20.221
18:11:39|20.2134
18:11:41|20.2268
18:11:42|20.2041
18:11:43|20.2042
18:11:44|20.2042
18:11:45|20.2108
18:11:46|20.2258
18:11:47|20.2297
18:11:48|20.2329
18:11:49|20.2329
18:11:50|20.2104
18:11:51|20.2104
18:11:52|20.2296
18:11:52|20.2296
18:11:54|20.2297
18:11:55|20.2329
18:11:56|20.2333
18:11:57|20.2333
18:11:58|20.2333
18:11:58|20.276
18:12:00|20.259
18:12:00|20.259
18:12:02|20.233
18:12:03|20.2329
18:12:04|20.2329
18:12:04|20.2329
18:12:06|20.2519
18:12:06|20.233
18:12:08|20.2505
18:12:08|20.2329
18:12:11|20.2445
18:12:11|20.241
18:12:13|20.2444
18:12:13|20.2444
18:12:14|20.2444
18:12:15|20.2487
18:12:16|20.2508
18:12:18|20.2483
18:12:18|20.2444
18:12:19|20.2635
18:12:20|20.2626
18:12:21|20.2445
18:12:22|20.25
18:12:23|20.2488
18:12:24|20.265
18:12:25|20.2681
18:12:26|20.2681
18:12:28|20.265
18:12:28|20.265
18:12:29|20.265
18:12:30|20.2646
18:12:31|20.2507
18:12:32|20.2454
18:12:33|20.262
18:12:34|20.245
18:12:35|20.25
18:12:36|20.25
18:12:37|20.2452
18:12:38|20.25
18:12:39|20.246
18:12:40|20.246
18:12:41|20.26
18:12:42|20.26
18:12:44|20.245
18:12:44|20.2444
18:12:45|20.2444
18:12:46|20.2595
18:12:47|20.2595
18:12:49|20.246
18:12:49|20.233
18:12:50|20.2591
18:12:51|20.2542
18:12:52|20.25
18:12:53|20.25
18:12:54|20.2444
18:12:55|20.2444
18:12:56|20.2444
18:12:57|20.2352
18:12:58|20.2352
18:12:59|20.2336
18:13:00|20.2336
18:13:01|20.2369
18:13:02|20.2487
18:13:03|20.2487
18:13:04|20.25
18:13:05|20.25
18:13:06|20.2379
18:13:07|20.2428
18:13:08|20.2428
18:13:10|20.2422
18:13:10|20.25
18:13:12|20.2495
18:13:14|20.2488
18:13:15|20.2428
18:13:16|20.2428
18:13:16|20.2495
18:13:18|20.2495
18:13:18|20.2498
18:13:19|20.2494
18:13:20|20.2329
18:13:21|20.2329
18:13:23|20.2329
18:13:24|20.2329
18:13:25|20.2329
18:13:26|20.2329
18:13:27|20.2329
18:13:28|20.2329
18:13:28|20.2328
18:13:29|20.2328
18:13:30|20.2259
18:13:31|20.233
18:13:32|20.2256
18:13:33|20.227
18:13:34|20.2329
18:13:35|20.227
18:13:36|20.2255
18:13:37|20.2256
18:13:39|20.2256
18:13:39|20.2256
18:13:41|20.2255
18:13:41|20.2251
18:13:42|20.221
18:13:43|20.221
18:13:45|20.2218
18:13:45|20.2251
18:13:46|20.2422
18:13:47|20.2218
18:13:48|20.2218
18:13:50|20.221
18:13:50|20.2421
18:13:51|20.2297
18:13:52|20.23
18:13:53|20.2297
18:13:54|20.2297
18:13:55|20.241
18:13:57|20.241
18:13:57|20.241
18:13:59|20.2409
18:13:59|20.2297
18:14:00|20.2301
18:14:02|20.2298
18:14:02|20.2297
18:14:03|20.2402
18:14:04|20.2402
18:14:05|20.2297
18:14:06|20.2393
18:14:08|20.2297
18:14:08|20.2311
18:14:09|20.2293
18:14:10|20.2293
18:14:12|20.2104
18:14:14|20.2297
18:14:14|20.2297
18:14:16|20.1694
18:14:16|20.1661
18:14:18|20.1661
18:14:18|20.19
18:14:20|20.19
18:14:20|20.1695
18:14:22|20.177
18:14:23|20.1797
18:14:24|20.1738
18:14:25|20.1501
18:14:26|20.1581
18:14:27|20.1546
18:14:28|20.154
18:14:29|20.1501
18:14:30|20.1543
18:14:31|20.1543
18:14:32|20.1543
18:14:33|20.1504
18:14:33|20.1502
18:14:34|20.1476
18:14:36|20.1441
18:14:37|20.1307
18:14:38|20.1067
18:14:38|20.1476
18:14:40|20.115
18:14:40|20.1
18:14:41|20.1
18:14:42|20.1066
18:14:44|20.1
18:14:44|20.1054
18:14:46|20.101
18:14:47|20.1001
18:14:48|20.1054
18:14:49|20.1054
18:14:50|20.1056
18:14:51|20.1054
18:14:51|20.1054
18:14:53|20.1001
18:14:53|20.1001
18:14:55|20.1
18:14:56|20.1
18:14:57|20.1001
18:14:58|20.1053
18:14:59|20.1014
18:15:00|20.1014
18:15:01|20.1
18:15:02|20.1067
18:15:03|20.1159
18:15:03|20.1019
18:15:05|20.1019
18:15:06|20.1042
18:15:07|20.1042
18:15:08|20.1258
18:15:09|20.1253
18:15:10|20.1159
18:15:11|20.1121
18:15:12|20.13
18:15:12|20.1439
18:15:15|20.1281
18:15:16|20.1426
18:15:17|20.1001
18:15:18|20.1027
18:15:18|20.1434
18:15:20|20.1283
18:15:21|20.09
18:15:21|20.1038
18:15:23|20.1067
18:15:23|20.1058
18:15:25|20.1019
18:15:26|20.1043
18:15:27|20.1067
18:15:27|20.1038
18:15:29|20.1038
18:15:30|20.1038
18:15:30|20.1011
18:15:31|20.1031
18:15:33|20.1064
18:15:34|20.1214
18:15:35|20.1038
18:15:36|20.1203
18:15:37|20.1198
18:15:38|20.1245
18:15:39|20.1245
18:15:40|20.134
18:15:41|20.1082
18:15:41|20.1038
18:15:42|20.1298
18:15:43|20.1298
18:15:44|20.1082
18:15:46|20.1082
18:15:47|20.1082
18:15:48|20.1038
18:15:48|20.1041
18:15:50|20.1041
18:15:51|20.1095
18:15:52|20.1095
18:15:52|20.1329
18:15:53|20.1298
18:15:55|20.1097
18:15:56|20.1298
18:15:56|20.1278
18:15:57|20.1128
18:15:59|20.1329
18:16:00|20.1343
18:16:00|20.1343
18:16:02|20.1505
18:16:03|20.15
18:16:04|20.1505
18:16:04|20.1505
18:16:07|20.1387
18:16:07|20.1491
18:16:08|20.1382
18:16:09|20.1505
18:16:10|20.1505
18:16:11|20.1504
18:16:12|20.1505
18:16:14|20.1505
18:16:16|20.1505
18:16:16|20.1543
18:16:18|20.1997
18:16:19|20.1783
18:16:20|20.1941
18:16:21|20.1941
18:16:22|20.1918
18:16:23|20.1914
18:16:24|20.1914
18:16:25|20.194
18:16:26|20.1506
18:16:27|20.1873
18:16:28|20.1903
18:16:29|20.1665
18:16:30|20.1628
18:16:31|20.1851
18:16:32|20.1634
18:16:33|20.1614
18:16:34|20.1614
18:16:35|20.1912
18:16:36|20.1941
18:16:37|20.1894
18:16:38|20.2
18:16:39|20.2
18:16:40|20.2001
18:16:41|20.2418
18:16:42|20.2418
18:16:43|20.2213
18:16:44|20.2206
18:16:45|20.2159
18:16:46|20.241
18:16:47|20.2418
18:16:48|20.248
18:16:49|20.2455
18:16:50|20.2226
18:16:51|20.2411
18:16:52|20.2409
18:16:53|20.2292
18:16:54|20.2294
18:16:55|20.2159
18:16:56|20.2
18:16:57|20.1878
18:16:58|20.1977
18:16:59|20.2332
18:17:00|20.2332
18:17:01|20.2209
18:17:02|20.2186
18:17:03|20.2
18:17:04|20.1851
18:17:05|20.2052
18:17:06|20.2052
18:17:07|20.2025
18:17:08|20.2001
18:17:09|20.2213
18:17:10|20.181
18:17:11|20.2001
18:17:12|20.2
18:17:13|20.1945
18:17:14|20.1956
18:17:16|20.1881
18:17:17|20.2
18:17:17|20.1924
18:17:18|20.1924
18:17:20|20.1952
18:17:21|20.1924
18:17:22|20.1855
18:17:23|20.1856
18:17:24|20.1667
18:17:25|20.1676
18:17:26|20.1638
18:17:27|20.1505
18:17:28|20.15
18:17:29|20.1732
18:17:30|20.1496
18:17:32|20.1496
18:17:33|20.1676
18:17:33|20.1501
18:17:35|20.1501
18:17:36|20.1676
18:17:36|20.1649
18:17:37|20.1649
18:17:38|20.1804
18:17:39|20.1644
18:17:41|20.1496
18:17:41|20.1628
18:17:42|20.15
18:17:43|20.1498
18:17:45|20.1496
18:17:46|20.1652
18:17:47|20.15
18:17:48|20.1749
18:17:49|20.1578
18:17:50|20.1596
18:17:51|20.1624
18:17:52|20.1624
18:17:53|20.1624
18:17:54|20.1507
18:17:55|20.1507
18:17:56|20.1507
18:17:57|20.181
18:17:58|20.1643
18:17:59|20.1643
18:18:00|20.1653
18:18:01|20.1628
18:18:03|20.1628
18:18:03|20.16
18:18:04|20.16
18:18:05|20.1627
18:18:06|20.1633
18:18:07|20.1631
18:18:08|20.1633
18:18:09|20.1507
18:18:10|20.1628
18:18:11|20.1632
18:18:12|20.1498
18:18:13|20.1498
18:18:15|20.1403
18:18:16|20.138
18:18:17|20.138
18:18:18|20.139
18:18:20|20.139
18:18:21|20.1379
18:18:22|20.1542
18:18:23|20.1378
18:18:24|20.1532
18:18:25|20.1378
18:18:26|20.138
18:18:27|20.1586
18:18:28|20.1586
18:18:29|20.1379
18:18:30|20.1379
18:18:31|20.1383
18:18:32|20.1383
18:18:33|20.138
18:18:34|20.138
18:18:35|20.1633
18:18:36|20.1658
18:18:37|20.1665
18:18:38|20.181
18:18:39|20.177
18:18:40|20.1772
18:18:41|20.1839
18:18:42|20.1572
18:18:43|20.1572
18:18:44|20.1624
18:18:46|20.1625
18:18:46|20.1772
18:18:47|20.1793
18:18:48|20.1797
18:18:50|20.1813
18:18:51|20.1813
18:18:51|20.1646
18:18:52|20.1835
18:18:53|20.1835
18:18:54|20.1835
18:18:55|20.1835
18:18:56|20.1717
18:18:58|20.1835
18:18:58|20.1759
18:18:59|20.1759
18:19:00|20.1834
18:19:01|20.1834
18:19:02|20.1834
18:19:03|20.1763
18:19:05|20.1763
18:19:06|20.1823
18:19:07|20.1823
18:19:08|20.1645
18:19:09|20.1645
18:19:10|20.1613
18:19:11|20.17
18:19:12|20.1649
18:19:13|20.1639
18:19:14|20.1605
18:19:15|20.1804
18:19:16|20.1814
18:19:18|20.1675
18:19:19|20.1813
18:19:19|20.1799
18:19:21|20.1799
18:19:22|20.1618
18:19:23|20.1799
18:19:24|20.179
18:19:25|20.1795
18:19:27|20.1795
18:19:27|20.1795
18:19:28|20.1795
18:19:29|20.1798
18:19:30|20.1798
18:19:31|20.1797
18:19:32|20.1797
18:19:33|20.1797
18:19:35|20.1724
18:19:36|20.1799
18:19:37|20.1799
18:19:38|20.1799
18:19:39|20.174
18:19:40|20.1742
18:19:41|20.1798
18:19:42|20.1746
18:19:43|20.1732
18:19:44|20.17
18:19:45|20.1787
18:19:46|20.1605
18:19:47|20.1605
18:19:48|20.1691
18:19:49|20.13
18:19:50|20.13
18:19:51|20.1566
18:19:52|20.1278
18:19:53|20.1523
18:19:54|20.136
18:19:55|20.151
18:19:56|20.1521
18:19:57|20.1691
18:19:58|20.1512
18:19:59|20.16
18:20:00|20.151
18:20:01|20.151
18:20:02|20.151
18:20:03|20.151
18:20:04|20.151
18:20:05|20.1521
18:20:06|20.1511
18:20:07|20.1511
18:20:08|20.1511
18:20:09|20.1508
18:20:10|20.1508
18:20:11|20.1508
18:20:12|20.1481
18:20:13|20.1481
18:20:14|20.1409
18:20:15|20.1301
18:20:16|20.1304
18:20:17|20.1311
18:20:18|20.1386
18:20:20|20.1501
18:20:20|20.1501
18:20:22|20.1307
18:20:23|20.1307
18:20:24|20.1307
18:20:25|20.1311
18:20:26|20.1393
18:20:27|20.1393
18:20:28|20.1393
18:20:29|20.1317
18:20:30|20.1308
18:20:31|20.136
18:20:32|20.136
18:20:33|20.1304
18:20:34|20.1309
18:20:35|20.1309
18:20:36|20.1311
18:20:37|20.1321
18:20:38|20.1321
18:20:39|20.1309
18:20:40|20.1309
18:20:41|20.1317
18:20:42|20.1317
18:20:43|20.1308
18:20:44|20.1426
18:20:45|20.1308
18:20:46|20.1423
18:20:47|20.1423
18:20:48|20.1455
18:20:49|20.1321
18:20:50|20.1326
18:20:51|20.1393
18:20:52|20.1393
18:20:53|20.1393
18:20:54|20.1393
18:20:55|20.1393
18:20:56|20.109
18:20:57|20.1251
18:20:58|20.1279
18:20:59|20.1266
18:21:00|20.1098
18:21:01|20.1108
18:21:02|20.1108
18:21:03|20.109
18:21:04|20.1261
18:21:05|20.1261
18:21:06|20.1084
18:21:07|20.1041
18:21:08|20.1047
18:21:09|20.109
18:21:10|20.102
18:21:11|20.102
18:21:12|20.102
18:21:13|20.102
18:21:14|20.102
18:21:15|20.102
18:21:16|20.1001
18:21:17|20.0947
18:21:18|20.0888
18:21:20|20.081
18:21:21|20.0811
18:21:22|20.0816
18:21:23|20.0816
18:21:23|20.0811
18:21:25|20.0811
18:21:26|20.0888
18:21:27|20.081
18:21:28|20.09
18:21:29|20.0912
18:21:30|20.0912
18:21:31|20.085
18:21:32|20.085
18:21:33|20.1
18:21:34|20.0953
18:21:35|20.105
18:21:36|20.1047
18:21:37|20.1048
18:21:38|20.1048
18:21:39|20.0943
18:21:40|20.0943
18:21:41|20.0944
18:21:42|20.09
18:21:43|20.0882
18:21:44|20.0882
18:21:45|20.0899
18:21:46|20.0952
18:21:47|20.0952
18:21:48|20.0912
18:21:49|20.1056
18:21:50|20.1056
18:21:51|20.0899
18:21:52|20.09
18:21:53|20.0852
18:21:54|20.0852
18:21:55|20.0881
18:21:56|20.0881
18:21:57|20.0852
18:21:59|20.0852
18:21:59|20.0881
18:22:00|20.0852
18:22:02|20.0852
18:22:02|20.0812
18:22:03|20.0881
18:22:04|20.0852
18:22:05|20.0815
18:22:06|20.088
18:22:08|20.0811
18:22:10|20.085
18:22:10|20.085
18:22:12|20.085
18:22:12|20.085
18:22:13|20.0811
18:22:15|20.0811
18:22:16|20.085
18:22:16|20.0851
18:22:17|20.0811
18:22:18|20.0811
18:22:20|20.085
18:22:22|20.0811
18:22:23|20.0853
18:22:24|20.0852
18:22:25|20.085
18:22:26|20.0812
18:22:27|20.085
18:22:28|20.085
18:22:29|20.085
18:22:30|20.085
18:22:31|20.085
18:22:32|20.0824
18:22:33|20.0812
18:22:34|20.0812
18:22:35|20.0812
18:22:36|20.0811
18:22:37|20.0811
18:22:38|20.0812
18:22:39|20.0812
18:22:40|20.0811
18:22:41|20.0811
18:22:42|20.0811
18:22:43|20.0811
18:22:44|20.0812
18:22:45|20.1
18:22:46|20.0812
18:22:47|20.0812
18:22:48|20.1
18:22:49|20.0812
18:22:51|20.0812
18:22:51|20.0812
18:22:52|20.0811
18:22:53|20.0812
18:22:54|20.0995
18:22:55|20.0813
18:22:56|20.0812
18:22:58|20.0812
18:22:58|20.0812
18:22:59|20.0812
18:23:00|20.0812
18:23:01|20.0812
18:23:02|20.0812
18:23:03|20.0812
18:23:04|20.0988
18:23:06|20.0812
18:23:07|20.0812
18:23:07|20.0997
18:23:09|20.0815
18:23:09|20.0815
18:23:10|20.0991
18:23:11|20.0999
18:23:12|20.1
18:23:13|20.0999
18:23:14|20.1
18:23:15|20.102
18:23:16|20.102
18:23:18|20.102
18:23:18|20.1035
18:23:19|20.1035
18:23:21|20.1035
18:23:22|20.1054
18:23:23|20.1054
18:23:24|20.13
18:23:25|20.13
18:23:26|20.1295
18:23:27|20.1295
18:23:28|20.13
18:23:29|20.1148
18:23:30|20.1295
18:23:31|20.1068
18:23:32|20.1068
18:23:33|20.1068
18:23:34|20.1295
18:23:35|20.1296
18:23:36|20.13
18:23:37|20.13
18:23:38|20.1299
18:23:39|20.13
18:23:40|20.13
18:23:41|20.13
18:23:42|20.1193
18:23:43|20.1152
18:23:44|20.1155
18:23:45|20.1155
18:23:46|20.1176
18:23:47|20.1152
18:23:48|20.1152
18:23:49|20.1139
18:23:50|20.114
18:23:51|20.1035
18:23:52|20.1029
18:23:53|20.1137
18:23:54|20.1152
18:23:55|20.1139
18:23:56|20.1139
18:23:57|20.1139
18:23:58|20.1139
18:23:59|20.1139
18:24:00|20.1139
18:24:01|20.114
18:24:02|20.114
18:24:03|20.1142
18:24:04|20.1152
18:24:05|20.1152
18:24:06|20.1138
18:24:07|20.1127
18:24:08|20.1139
18:24:09|20.1139
18:24:10|20.1054
18:24:11|20.1058
18:24:12|20.1062
18:24:13|20.1129
18:24:14|20.1129
18:24:15|20.1129
18:24:16|20.1064
18:24:17|20.1054
18:24:18|20.09
18:24:19|20.09
18:24:20|20.094
18:24:21|20.1045
18:24:22|20.0831
18:24:24|20.1024
18:24:25|20.0821
18:24:27|20.0821
18:24:27|20.0821
18:24:29|20.0821
18:24:30|20.0824
18:24:30|20.0821
18:24:31|20.1021
18:24:32|20.0858
18:24:34|20.0879
18:24:34|20.0839
18:24:35|20.0831
18:24:36|20.0858
18:24:37|20.0858
18:24:38|20.0821
18:24:39|20.0821
18:24:40|20.083
18:24:41|20.0839
18:24:42|20.0838
18:24:43|20.0838
18:24:44|20.0838
18:24:45|20.0812
18:24:46|20.083
18:24:47|20.083
18:24:48|20.07
18:24:49|20.07
18:24:50|20.0788
18:24:51|20.0788
18:24:52|20.07
18:24:53|20.07
18:24:54|20.07
18:24:55|20.0698
18:24:56|20.0688
18:24:57|20.0562
18:24:58|20.0562
18:24:59|20.0562
18:25:00|20.0576
18:25:01|20.0593
18:25:02|20.05
18:25:03|20.0576
18:25:04|20.0576
18:25:05|20.0679
18:25:06|20.0528
18:25:07|20.0576
18:25:09|20.0576
18:25:10|20.052
18:25:11|20.052
18:25:12|20.0576
18:25:13|20.0679
18:25:14|20.0673
18:25:15|20.0583
18:25:16|20.0584
18:25:17|20.0688
18:25:18|20.0688
18:25:19|20.0585
18:25:20|20.0661
18:25:21|20.0578
18:25:22|20.0584
18:25:24|20.0584
18:25:25|20.0629
18:25:26|20.0584
18:25:27|20.0584
18:25:27|20.0584
18:25:28|20.0584
18:25:30|20.0583
18:25:30|20.0581
18:25:31|20.0584
18:25:32|20.058
18:25:33|20.0583
18:25:34|20.058
18:25:36|20.058
18:25:36|20.058
18:25:37|20.0584
18:25:39|20.058
18:25:40|20.058
18:25:41|20.0579
18:25:42|20.0579
18:25:43|20.058
18:25:44|20.0579
18:25:45|20.0579
18:25:46|20.058
18:25:47|20.052
18:25:48|20.0492
18:25:49|20.0492
18:25:50|20.0466
18:25:51|20.0404
18:25:52|20.0404
18:25:53|20.0404
18:25:54|20.04
18:25:55|20.0441
18:25:56|20.0401
18:25:57|20.04
18:25:58|20.04
18:25:59|20.0401
18:26:00|20.04
18:26:01|20.04
18:26:02|20.03
18:26:03|20.03
18:26:04|20.03
18:26:05|20.0359
18:26:06|20.0349
18:26:08|20.0323
18:26:08|20.0359
18:26:09|20.0348
18:26:10|20.0379
18:26:11|20.0379
18:26:12|20.0382
18:26:13|20.0379
18:26:14|20.0379
18:26:15|20.0359
18:26:16|20.0359
18:26:17|20.0399
18:26:18|20.0399
18:26:19|20.035
18:26:20|20.035
18:26:21|20.0348
18:26:22|20.0348
18:26:24|20.0398
18:26:26|20.0398
18:26:27|20.0398
18:26:27|20.0398
18:26:28|20.024
18:26:29|20.024
18:26:31|20.0379
18:26:32|20.0379
18:26:33|20.035
18:26:34|20.0392
18:26:35|20.0392
18:26:36|20.0299
18:26:37|20.0299
18:26:38|20.0242
18:26:39|20.0299
18:26:40|20.0379
18:26:41|20.0267
18:26:42|20.0299
18:26:43|20.0299
18:26:44|20.026
18:26:45|20.024
18:26:46|20.0118
18:26:47|20.0105
18:26:48|20.0114
18:26:49|20.0114
18:26:50|20.0118
18:26:51|20.0118
18:26:52|20.
18:26:53|20.
18:26:54|20.
18:26:55|20.
18:26:56|20.
18:26:57|20.0072
18:26:58|20.
18:26:59|20.
18:27:00|20.0009
18:27:01|20.0007
18:27:02|20.
18:27:03|20.0003
18:27:04|20.0099
18:27:05|20.0011
18:27:06|20.0009
18:27:07|20.
18:27:08|20.0001
18:27:09|20.0009
18:27:10|20.0009
18:27:11|20.0086
18:27:12|20.0006
18:27:13|20.
18:27:14|20.0006
18:27:15|20.0009
18:27:16|20.0001
18:27:17|20.
18:27:18|20.
18:27:19|20.
18:27:20|20.
18:27:21|20.0004
18:27:22|20.003
18:27:23|20.0003
18:27:25|20.0023
18:27:26|20.
18:27:28|20.
18:27:29|20.0003
18:27:30|20.
18:27:31|20.
18:27:32|20.
18:27:34|20.
18:27:35|20.
18:27:36|20.
18:27:37|20.
18:27:38|20.
18:27:39|20.
18:27:40|20.
18:27:41|20.
18:27:43|20.
18:27:44|20.
18:27:45|20.
18:27:47|20.
18:27:47|20.
18:27:48|20.
18:27:49|20.0002
18:27:50|20.
18:27:51|20.
18:27:52|20.0002
18:27:53|19.9889
18:27:54|19.9889
18:27:55|19.9886
18:27:56|19.9771
18:27:57|19.9823
18:27:58|19.9645
18:27:59|19.9627
18:28:00|19.9642
18:28:01|19.9642
18:28:02|19.9627
18:28:03|19.9642
18:28:04|19.9632
18:28:05|19.968
18:28:06|19.9669
18:28:07|19.9657
18:28:08|19.9602
18:28:09|19.9602
18:28:10|19.962
18:28:11|19.96
18:28:12|19.9602
18:28:13|19.9607
18:28:14|19.9652
18:28:15|19.97
18:28:16|19.9604
18:28:17|19.965
18:28:18|19.9662
18:28:19|19.9674
18:28:20|19.9885
18:28:21|19.9714
18:28:22|19.9775
18:28:23|19.9819
18:28:24|19.9976
18:28:26|19.9948
18:28:27|20.
18:28:28|19.9976
18:28:29|19.9976
18:28:31|19.9976
18:28:32|20.
18:28:33|20.
18:28:33|19.9981
18:28:35|20.
18:28:36|20.
18:28:37|20.0002
18:28:38|20.
18:28:39|20.
18:28:41|20.0027
18:28:41|20.0398
18:28:42|20.0024
18:28:44|20.0027
18:28:44|20.0028
18:28:45|20.026
18:28:46|20.0255
18:28:47|20.0151
18:28:49|20.0151
18:28:49|20.0328
18:28:50|20.0221
18:28:51|20.0101
18:28:52|20.0276
18:28:53|20.0384
18:28:54|20.0328
18:28:55|20.0271
18:28:56|20.0102
18:28:57|20.0108
18:28:59|20.0256
18:29:00|20.0122
18:29:01|20.026
18:29:02|20.026
18:29:03|20.0145
18:29:04|20.0145
18:29:05|20.026
18:29:06|20.026
18:29:08|20.026
18:29:09|20.026
18:29:10|20.026
18:29:11|20.0259
18:29:11|20.0225
18:29:12|20.0169
18:29:13|20.0169
18:29:14|20.0219
18:29:16|20.0217
18:29:16|20.0237
18:29:17|20.0253
18:29:18|20.026
18:29:19|20.026
18:29:20|20.0244
18:29:21|20.022
18:29:23|20.0253
18:29:23|20.0253
18:29:24|20.0253
18:29:25|20.0253
18:29:27|20.0163
18:29:29|20.0236
18:29:30|20.0221
18:29:31|20.0221
18:29:32|20.0253
18:29:33|20.0253
18:29:34|20.0221
18:29:35|20.0253
18:29:37|20.026
18:29:37|20.0253
18:29:38|20.0402
18:29:39|20.0579
18:29:40|20.0589
18:29:41|20.0998
18:29:42|20.0706
18:29:44|20.1096
18:29:44|20.1127
18:29:45|20.1097
18:29:46|20.103
18:29:47|20.103
18:29:48|20.1017
18:29:49|20.0802
18:29:50|20.1152
18:29:52|20.12
18:29:52|20.1138
18:29:53|20.1119
18:29:54|20.0782
18:29:56|20.0829
18:29:56|20.1096
18:29:57|20.1096
18:29:58|20.1096
18:29:59|20.1096
18:30:00|20.1458
18:30:01|20.1307
18:30:02|20.1271
18:30:03|20.1253
18:30:04|20.1212
18:30:05|20.1211
18:30:06|20.1096
18:30:07|20.1158
18:30:08|20.1397
18:30:09|20.1398
18:30:11|20.1158
18:30:12|20.1096
18:30:13|20.0949
18:30:14|20.1089
18:30:15|20.1076
18:30:16|20.1055
18:30:17|20.1061
18:30:18|20.1237
18:30:19|20.1224
18:30:20|20.108
18:30:21|20.108
18:30:22|20.125
18:30:23|20.1262
18:30:24|20.1136
18:30:25|20.1203
18:30:26|20.1203
18:30:27|20.1203
18:30:29|20.1263
18:30:29|20.1463
18:30:31|20.15
18:30:32|20.15
18:30:33|20.1893
18:30:34|20.202
18:30:34|20.1893
18:30:36|20.1893
18:30:37|20.2
18:30:38|20.2
18:30:39|20.1893
18:30:40|20.2145
18:30:41|20.2158
18:30:42|20.1967
18:30:43|20.1873
18:30:44|20.1893
18:30:45|20.1991
18:30:46|20.21
18:30:47|20.1979
18:30:48|20.1901
18:30:49|20.1917
18:30:50|20.1902
18:30:51|20.1902
18:30:51|20.2157
18:30:53|20.192
18:30:53|20.1884
18:30:55|20.1535
18:30:55|20.1923
18:30:57|20.1803
18:30:58|20.1803
18:30:59|20.1975
18:31:00|20.15
18:31:01|20.187
18:31:01|20.187
18:31:02|20.1911
18:31:04|20.1911
18:31:04|20.1911
18:31:06|20.1798
18:31:07|20.2
18:31:07|20.1822
18:31:09|20.1911
18:31:10|20.1898
18:31:11|20.1888
18:31:12|20.1907
18:31:13|20.1907
18:31:14|20.1911
18:31:14|20.2015
18:31:15|20.2
18:31:16|20.21
18:31:18|20.2022
18:31:18|20.2022
18:31:20|20.2157
18:31:21|20.2156
18:31:22|20.2024
18:31:23|20.2021
18:31:23|20.2194
18:31:25|20.216
18:31:25|20.2165
18:31:27|20.2074
18:31:28|20.222
18:31:28|20.2001
18:31:30|20.22
18:31:31|20.2024
18:31:32|20.2074
18:31:33|20.2377
18:31:34|20.2377
18:31:35|20.2645
18:31:37|20.29
18:31:37|20.2147
18:31:39|20.2147
18:31:39|20.2138
18:31:41|20.2147
18:31:41|20.2147
18:31:43|20.2147
18:31:44|20.2147
18:31:44|20.2147
18:31:46|20.2147
18:31:46|20.2147
18:31:47|20.2146
18:31:48|20.2147
18:31:50|20.2146
18:31:51|20.2147
18:31:51|20.2147
18:31:53|20.2147
18:31:53|20.2139
18:31:54|20.2147
18:31:55|20.21
18:31:57|20.21
18:31:57|20.2086
18:31:58|20.2036
18:32:00|20.1923
18:32:02|20.1843
18:32:02|20.18
18:32:03|20.1768
18:32:05|20.1744
18:32:05|20.1815
18:32:07|20.1653
18:32:08|20.1653
18:32:09|20.167
18:32:09|20.1655
18:32:10|20.1735
18:32:11|20.1735
18:32:12|20.1653
18:32:13|20.1653
18:32:14|20.167
18:32:16|20.1652
18:32:16|20.1653
18:32:17|20.1617
18:32:18|20.1527
18:32:20|20.1621
18:32:20|20.1624
18:32:21|20.1527
18:32:22|20.1523
18:32:23|20.1523
18:32:24|20.1527
18:32:25|20.1457
18:32:26|20.1457
18:32:27|20.15
18:32:28|20.1466
18:32:30|20.1445
18:32:31|20.141
18:32:32|20.1493
18:32:33|20.1136
18:32:35|20.1247
18:32:35|20.113
18:32:37|20.1136
18:32:38|20.1136
18:32:39|20.1314
18:32:40|20.1744
18:32:40|20.1987
18:32:42|20.2304
18:32:42|20.2484
18:32:44|20.1999
18:32:45|20.1994
18:32:46|20.18
18:32:46|20.18
18:32:48|20.1735
18:32:49|20.1525
18:32:50|20.1686
18:32:51|20.1798
18:32:52|20.1644
18:32:54|20.1545
18:32:54|20.1799
18:32:55|20.1799
18:32:56|20.1799
18:32:57|20.201
18:32:59|20.2018
18:32:59|20.2183
18:33:00|20.2183
18:33:01|20.2183
18:33:02|20.1985
18:33:03|20.2012
18:33:04|20.2003
18:33:05|20.2012
18:33:06|20.2012
18:33:07|20.1859
18:33:08|20.2141
18:33:09|20.2141
18:33:11|20.2066
18:33:11|20.2012
18:33:12|20.1937
18:33:13|20.1917
18:33:14|20.2131
18:33:15|20.1826
18:33:16|20.1992
18:33:17|20.1841
18:33:18|20.1832
18:33:19|20.1832
18:33:21|20.183
18:33:21|20.183
18:33:22|20.1801
18:33:23|20.2003
18:33:24|20.1985
18:33:25|20.1949
18:33:26|20.1985
18:33:27|20.1845
18:33:28|20.198
18:33:29|20.198
18:33:31|20.183
18:33:32|20.1799
18:33:33|20.1799
18:33:34|20.1799
18:33:35|20.1799
18:33:36|20.1799
18:33:38|20.1799
18:33:39|20.1799
18:33:40|20.1799
18:33:41|20.1816
18:33:41|20.1816
18:33:42|20.1816
18:33:43|20.1765
18:33:44|20.1761
18:33:46|20.1582
18:33:47|20.1615
18:33:48|20.1802
18:33:49|20.18
18:33:49|20.18
18:33:50|20.1813
18:33:51|20.1545
18:33:52|20.1582
18:33:53|20.1501
18:33:54|20.1501
18:33:55|20.1707
18:33:56|20.1709
18:33:57|20.18
18:33:59|20.1799
18:33:59|20.1741
18:34:00|20.1741
18:34:01|20.1595
18:34:03|20.1595
18:34:04|20.1791
18:34:05|20.1528
18:34:06|20.1708
18:34:07|20.1708
18:34:08|20.1501
18:34:09|20.1684
18:34:10|20.1684
18:34:11|20.1741
18:34:12|20.1719
18:34:13|20.1741
18:34:14|20.152
18:34:15|20.152
18:34:16|20.1519
18:34:17|20.1698
18:34:18|20.1698
18:34:19|20.1519
18:34:20|20.155
18:34:21|20.1695
18:34:22|20.1695
18:34:23|20.1532
18:34:24|20.1686
18:34:25|20.1537
18:34:26|20.1537
18:34:27|20.1537
18:34:28|20.1532
18:34:29|20.1532
18:34:30|20.1684
18:34:31|20.1684
18:34:32|20.1532
18:34:33|20.1534
18:34:34|20.1666
18:34:35|20.1537
18:34:36|20.1521
18:34:37|20.1521
18:34:38|20.1521
18:34:39|20.1534
18:34:40|20.1537
18:34:42|20.1537
18:34:42|20.1534
18:34:44|20.155
18:34:44|20.1537
18:34:46|20.1665
18:34:47|20.1545
18:34:48|20.1537
18:34:49|20.1537
18:34:50|20.1537
18:34:51|20.1537
18:34:52|20.1663
18:34:54|20.1664
18:34:54|20.1664
18:34:55|20.1664
18:34:56|20.1669
18:34:57|20.1669
18:34:58|20.1669
18:34:59|20.1664
18:35:00|20.1669
18:35:01|20.1669
18:35:02|20.1533
18:35:03|20.15
18:35:04|20.15
18:35:05|20.1534
18:35:06|20.1501
18:35:07|20.1665
18:35:09|20.1665
18:35:10|20.1668
18:35:11|20.1665
18:35:12|20.1665
18:35:13|20.166
18:35:14|20.166
18:35:15|20.166
18:35:16|20.166
18:35:17|20.166
18:35:18|20.166
18:35:19|20.166
18:35:20|20.166
18:35:21|20.1665
18:35:22|20.1665
18:35:23|20.1665
18:35:24|20.1545
18:35:25|20.1545
18:35:26|20.1545
18:35:27|20.1545
18:35:28|20.1537
18:35:29|20.1545
18:35:30|20.1545
18:35:31|20.1545
18:35:32|20.1545
18:35:33|20.1537
18:35:35|20.1537
18:35:36|20.1638
18:35:37|20.1547
18:35:38|20.1522
18:35:39|20.15
18:35:40|20.1537
18:35:41|20.1537
18:35:42|20.15
18:35:44|20.1537
18:35:44|20.1546
18:35:45|20.1599
18:35:46|20.1599
18:35:47|20.1599
18:35:48|20.1599
18:35:49|20.1537
18:35:50|20.1537
18:35:51|20.1537
18:35:52|20.1545
18:35:53|20.1537
18:35:54|20.15
18:35:55|20.15
18:35:56|20.1585
18:35:58|20.1585
18:35:58|20.1503
18:35:59|20.1503
18:36:00|20.1537
18:36:02|20.1596
18:36:03|20.1383
18:36:04|20.1523
18:36:05|20.1496
18:36:06|20.1383
18:36:07|20.1492
18:36:08|20.1482
18:36:10|20.147
18:36:10|20.1485
18:36:11|20.1482
18:36:12|20.1483
18:36:13|20.1503
18:36:14|20.1482
18:36:15|20.1482
18:36:16|20.1498
18:36:17|20.1498
18:36:18|20.1482
18:36:20|20.148
18:36:21|20.147
18:36:22|20.1384
18:36:23|20.148
18:36:24|20.1384
18:36:25|20.15
18:36:26|20.148
18:36:27|20.141
18:36:28|20.1469
18:36:29|20.1469
18:36:30|20.1469
18:36:31|20.1476
18:36:32|20.1432
18:36:33|20.1383
18:36:35|20.1398
18:36:36|20.112
18:36:37|20.1144
18:36:39|20.1299
18:36:39|20.1185
18:36:41|20.1183
18:36:42|20.1368
18:36:43|20.1352
18:36:44|20.1138
18:36:45|20.1321
18:36:46|20.1135
18:36:47|20.1294
18:36:48|20.127
18:36:49|20.1111
18:36:49|20.1111
18:36:51|20.1111
18:36:52|20.111
18:36:53|20.111
18:36:54|20.111
18:36:54|20.1111
18:36:56|20.1112
18:36:57|20.1183
18:36:57|20.1115
18:36:59|20.111
18:36:59|20.111
18:37:01|20.0996
18:37:03|20.1
18:37:03|20.0894
18:37:04|20.1001
18:37:05|20.1001
18:37:06|20.0902
18:37:07|20.0996
18:37:08|20.0997
18:37:09|20.0997
18:37:10|20.0815
18:37:11|20.0824
18:37:12|20.0824
18:37:13|20.0826
18:37:14|20.0824
18:37:15|20.0499
18:37:16|20.0453
18:37:18|20.0507
18:37:18|20.0518
18:37:19|20.0522
18:37:20|20.0348
18:37:21|20.0336
18:37:22|20.0323
18:37:23|20.0257
18:37:24|20.0177
18:37:25|20.0336
18:37:27|20.0299
18:37:27|20.03
18:37:28|20.0336
18:37:29|20.0342
18:37:30|20.0198
18:37:31|20.0256
18:37:32|20.0286
18:37:33|20.0286
18:37:35|19.9811
18:37:37|19.98
18:37:37|19.9668
18:37:39|19.9782
18:37:40|19.9826
18:37:40|19.9826
18:37:42|19.95
18:37:43|19.94
18:37:43|19.9667
18:37:44|19.9183
18:37:46|19.91
18:37:46|19.9111
18:37:47|19.9101
18:37:48|19.9024
18:37:49|19.9559
18:37:50|19.9413
18:37:52|19.9184
18:37:52|19.9288
18:37:54|19.9425
18:37:54|19.9263
18:37:55|19.9259
18:37:56|19.9443
18:37:58|19.9278
18:38:00|19.9826
18:38:00|20.
18:38:01|19.9826
18:38:02|19.9856
18:38:03|20.
18:38:05|19.9941
18:38:05|20.0079
18:38:07|19.999
18:38:08|20.0241
18:38:09|20.026
18:38:10|20.026
18:38:11|20.0116
18:38:12|20.0258
18:38:13|20.0306
18:38:14|20.0635
18:38:15|20.0406
18:38:17|20.0294
18:38:17|20.0357
18:38:18|20.0365
18:38:19|20.0295
18:38:20|20.0636
18:38:21|20.0667
18:38:22|20.0264
18:38:23|20.0383
18:38:24|20.0127
18:38:25|20.0111
18:38:26|20.0383
18:38:27|20.0239
18:38:28|20.0239
18:38:29|19.98
18:38:30|19.969
18:38:31|20.0048
18:38:32|20.0215
18:38:33|19.9826
18:38:34|19.986
18:38:36|20.0297
18:38:37|20.0435
18:38:39|20.0277
18:38:39|20.024
18:38:40|20.0406
18:38:41|20.024
18:38:43|20.0239
18:38:44|20.0216
18:38:45|20.015
18:38:46|20.015
18:38:47|19.999
18:38:48|19.9911
18:38:49|19.9941
18:38:50|20.024
18:38:51|20.0303
18:38:52|20.0196
18:38:53|20.0201
18:38:54|20.0222
18:38:55|20.0299
18:38:56|20.0299
18:38:57|20.0299
18:38:58|20.0201
18:38:59|20.0206
18:39:00|20.0206
18:39:01|20.0196
18:39:02|20.0189
18:39:03|20.0017
18:39:04|20.0017
18:39:05|20.0175
18:39:06|20.0017
18:39:07|20.0017
18:39:08|20.
18:39:09|20.0024
18:39:10|20.0017
18:39:11|20.0015
18:39:12|20.0015
18:39:13|20.0015
18:39:14|20.0119
18:39:15|20.0111
18:39:16|20.0278
18:39:17|20.0276
18:39:18|20.0321
18:39:19|20.0383
18:39:20|20.0295
18:39:21|20.0271
18:39:22|20.0373
18:39:23|20.0366
18:39:24|20.0164
18:39:25|20.027
18:39:26|20.027
18:39:27|20.0176
18:39:28|20.0176
18:39:29|20.0366
18:39:30|20.0383
18:39:31|20.0459
18:39:32|20.0446
18:39:33|20.0353
18:39:34|20.0314
18:39:35|20.0314
18:39:36|20.0339
18:39:37|20.0383
18:39:39|20.0544
18:39:39|20.0362
18:39:40|20.0545
18:39:41|20.0545
18:39:43|20.0489
18:39:44|20.0489
18:39:45|20.0367
18:39:46|20.0367
18:39:47|20.0483
18:39:48|20.05
18:39:49|20.05
18:39:50|20.05
18:39:51|20.0339
18:39:52|20.0492
18:39:53|20.0492
18:39:54|20.0499
18:39:55|20.05
18:39:56|20.05
18:39:57|20.0545
18:39:58|20.0526
18:39:59|20.0504
18:40:00|20.0504
18:40:01|20.0504
18:40:02|20.0526
18:40:03|20.0508
18:40:04|20.0508
18:40:05|20.0508
18:40:06|20.0508
18:40:07|20.0508
18:40:08|20.051
18:40:09|20.051
18:40:10|20.0525
18:40:11|20.0508
18:40:12|20.0494
18:40:13|20.0494
18:40:14|20.0494
18:40:15|20.0267
18:40:16|20.0268
18:40:17|20.0134
18:40:18|20.01
18:40:19|20.0103
18:40:20|20.0103
18:40:21|20.0017
18:40:22|20.
18:40:23|20.
18:40:24|20.0001
18:40:25|20.0001
18:40:26|20.0103
18:40:27|20.0008
18:40:28|20.0003
18:40:29|20.009
18:40:30|20.0133
18:40:31|20.0281
18:40:32|20.0313
18:40:33|20.0129
18:40:34|20.015
18:40:35|20.015
18:40:36|20.0005
18:40:37|20.0129
18:40:39|20.0129
18:40:41|20.01
18:40:41|20.01
18:40:42|20.0281
18:40:43|20.0101
18:40:45|20.0135
18:40:45|20.027
18:40:46|20.027
18:40:47|20.0146
18:40:48|20.011
18:40:50|20.0121
18:40:51|20.0122
18:40:52|20.0313
18:40:53|20.0313
18:40:53|20.026
18:40:55|20.0147
18:40:55|20.0147
18:40:57|20.0147
18:40:57|20.0147
18:40:59|20.0291
18:40:59|20.0146
18:41:00|20.0146
18:41:01|20.0147
18:41:02|20.0159
18:41:04|20.0159
18:41:04|20.0147
18:41:05|20.0158
18:41:06|20.0159
18:41:07|20.0147
18:41:09|20.0147
18:41:10|20.0147
18:41:10|20.0147
18:41:11|20.0157
18:41:13|20.0159
18:41:13|20.0147
18:41:15|20.015
18:41:15|20.0159
18:41:17|20.0147
18:41:18|20.0147
18:41:18|20.015
18:41:19|20.0157
18:41:20|20.0157
18:41:21|20.0159
18:41:23|20.0159
18:41:23|20.015
18:41:25|20.015
18:41:26|20.015
18:41:26|20.015
18:41:27|20.015
18:41:28|20.0157
18:41:29|20.0157
18:41:31|20.015
18:41:31|20.0158
18:41:33|20.0157
18:41:34|20.0157
18:41:34|20.0157
18:41:36|20.0157
18:41:36|20.0157
18:41:37|20.0157
18:41:39|20.0145
18:41:41|20.0135
18:41:42|20.001
18:41:43|20.0107
18:41:44|20.0016
18:41:45|20.0016
18:41:46|20.005
18:41:47|20.0021
18:41:49|20.0135
18:41:49|20.0131
18:41:50|20.0023
18:41:51|20.0023
18:41:52|20.0023
18:41:53|20.0023
18:41:55|20.0007
18:41:56|20.
18:41:57|20.
18:41:58|20.0019
18:41:59|20.
18:42:00|20.
18:42:00|20.
18:42:03|20.
18:42:03|20.0018
18:42:04|20.0001
18:42:05|20.0018
18:42:06|20.0019
18:42:07|20.0001
18:42:08|20.0001
18:42:09|20.0001
18:42:10|20.0001
18:42:11|20.0002
18:42:12|20.013
18:42:13|20.0002
18:42:14|20.0002
18:42:15|20.0001
18:42:16|20.0002
18:42:17|20.0002
18:42:18|20.0121
18:42:19|20.0002
18:42:21|20.0002
18:42:21|20.0002
18:42:22|20.0002
18:42:23|20.0002
18:42:24|20.0005
18:42:25|20.0005
18:42:26|20.0016
18:42:27|20.0002
18:42:28|20.0002
18:42:29|20.0002
18:42:30|20.0002
18:42:31|20.
18:42:32|20.0005
18:42:33|20.0004
18:42:34|20.0002
18:42:35|20.0004
18:42:36|20.0004
18:42:37|20.
18:42:38|20.0002
18:42:40|20.0002
18:42:42|20.
18:42:43|20.0001
18:42:43|20.
18:42:44|20.002
18:42:45|20.0127
18:42:47|20.0017
18:42:47|20.0109
18:42:48|20.0104
18:42:50|20.0104
18:42:50|20.0025
18:42:51|20.0129
18:42:52|20.0109
18:42:53|20.0111
18:42:54|20.0147
18:42:55|20.025
18:42:56|20.0143
18:42:57|20.0248
18:42:58|20.0111
18:42:59|20.0111
18:43:00|20.0246
18:43:01|20.0246
18:43:03|20.0249
18:43:04|20.02
18:43:05|20.0128
18:43:06|20.0197
18:43:07|20.025
18:43:08|20.0243
18:43:09|20.0348
18:43:10|20.0187
18:43:11|20.0194
18:43:12|20.0248
18:43:13|20.0341
18:43:14|20.0232
18:43:15|20.025
18:43:16|20.0252
18:43:17|20.0256
18:43:18|20.0246
18:43:19|20.0149
18:43:20|20.0243
18:43:21|20.0242
18:43:22|20.0158
18:43:23|20.0158
18:43:24|20.014
18:43:25|20.0233
18:43:26|20.022
18:43:27|20.038
18:43:28|20.038
18:43:29|20.0272
18:43:30|20.0272
18:43:31|20.0272
18:43:32|20.0395
18:43:33|20.0401
18:43:34|20.014
18:43:35|20.0344
18:43:36|20.0152
18:43:37|20.0234
18:43:38|20.0233
18:43:39|20.0272
18:43:40|20.0267
18:43:42|20.0267
18:43:42|20.0398
18:43:44|20.0242
18:43:45|20.0242
18:43:45|20.0242
18:43:47|20.0248
18:43:48|20.0248
18:43:49|20.0248
18:43:50|20.0281
18:43:51|20.0248
18:43:52|20.0247
18:43:54|20.014
18:43:55|20.014
18:43:55|20.014
18:43:57|20.0378
18:43:58|20.018
18:43:59|20.018
18:44:00|20.02
18:44:01|20.0281
18:44:02|20.0384
18:44:03|20.0384
18:44:04|20.011
18:44:05|20.05
18:44:06|20.0246
18:44:07|20.0246
18:44:08|20.0251
18:44:09|20.05
18:44:10|20.05
18:44:11|20.0325
18:44:12|20.0325
18:44:13|20.0326
18:44:14|20.0246
18:44:15|20.0322
18:44:16|20.0322
18:44:17|20.0322
18:44:18|20.0322
18:44:19|20.0235
18:44:20|20.0251
18:44:21|20.0251
18:44:22|20.0323
18:44:23|20.0399
18:44:24|20.0399
18:44:25|20.0288
18:44:26|20.04
18:44:27|20.0414
18:44:28|20.0499
18:44:29|20.0499
18:44:30|20.04
18:44:31|20.04
18:44:32|20.04
18:44:33|20.04
18:44:34|20.04
18:44:35|20.0498
18:44:36|20.04
18:44:37|20.04
18:44:38|20.04
18:44:39|20.04
18:44:40|20.04
18:44:41|20.04
18:44:43|20.0406
18:44:43|20.0406
18:44:45|20.0401
18:44:45|20.0489
18:44:46|20.0489
18:44:47|20.04
18:44:49|20.0401
18:44:50|20.04
18:44:51|20.04
18:44:52|20.0406
18:44:53|20.0485
18:44:54|20.0401
18:44:55|20.0401
18:44:56|20.0485
18:44:57|20.05
18:44:58|20.0499
18:44:59|20.0499
18:45:00|20.0496
18:45:01|20.0496
18:45:02|20.05
18:45:03|20.05
18:45:04|20.0485
18:45:05|20.05
18:45:06|20.0497
18:45:07|20.05
18:45:08|20.05
18:45:09|20.05
18:45:10|20.05
18:45:11|20.0496
18:45:13|20.0499
18:45:14|20.05
18:45:14|20.05
18:45:16|20.0499
18:45:16|20.0507
18:45:17|20.05
18:45:18|20.0794
18:45:19|20.0549
18:45:20|20.0777
18:45:21|20.0599
18:45:22|20.0578
18:45:23|20.0778
18:45:24|20.0778
18:45:25|20.0775
18:45:27|20.0839
18:45:27|20.0839
18:45:28|20.066
18:45:30|20.0838
18:45:30|20.0838
18:45:31|20.0838
18:45:33|20.0813
18:45:33|20.0838
18:45:34|20.0838
18:45:35|20.0799
18:45:36|20.08
18:45:37|20.0834
18:45:39|20.0834
18:45:39|20.0799
18:45:41|20.08
18:45:41|20.08
18:45:43|20.08
18:45:44|20.0833
18:45:45|20.084
18:45:46|20.0987
18:45:47|20.0986
18:45:48|20.08
18:45:49|20.0707
18:45:51|20.0897
18:45:51|20.0842
18:45:52|20.0824
18:45:53|20.087
18:45:54|20.0704
18:45:55|20.0804
18:45:56|20.0804
18:45:57|20.0869
18:45:58|20.0869
18:45:59|20.08
18:46:00|20.08
18:46:01|20.0961
18:46:02|20.0998
18:46:03|20.0997
18:46:04|20.0994
18:46:05|20.0995
18:46:06|20.0893
18:46:07|20.0991
18:46:08|20.0893
18:46:09|20.0893
18:46:10|20.0995
18:46:11|20.0995
18:46:12|20.0996
18:46:13|20.0894
18:46:15|20.0998
18:46:15|20.0901
18:46:16|20.0998
18:46:17|20.0998
18:46:18|20.0997
18:46:20|20.0901
18:46:20|20.0973
18:46:21|20.1
18:46:22|20.1
18:46:23|20.0963
18:46:24|20.0963
18:46:25|20.0998
18:46:26|20.1
18:46:27|20.1
18:46:28|20.1
18:46:29|20.1
18:46:30|20.1008
18:46:31|20.1
18:46:32|20.1
18:46:33|20.0994
18:46:34|20.0994
18:46:35|20.0998
18:46:36|20.0998
18:46:37|20.0995
18:46:38|20.0995
18:46:39|20.0995
18:46:40|20.0995
18:46:41|20.1
18:46:42|20.1
18:46:44|20.1
18:46:46|20.1009
18:46:46|20.1101
18:46:48|20.1014
18:46:49|20.1019
18:46:51|20.11
18:46:52|20.11
18:46:52|20.1209
18:46:53|20.1321
18:46:54|20.1321
18:46:55|20.1319
18:46:56|20.1141
18:46:57|20.1261
18:46:58|20.1317
18:46:59|20.1487
18:47:00|20.142
18:47:01|20.142
18:47:02|20.1177
18:47:03|20.1266
18:47:04|20.102
18:47:05|20.1254
18:47:06|20.1242
18:47:07|20.1648
18:47:08|20.1189
18:47:09|20.101
18:47:10|20.1203
18:47:11|20.1203
18:47:12|20.1189
18:47:13|20.1189
18:47:14|20.1249
18:47:15|20.1361
18:47:16|20.1273
18:47:17|20.0901
18:47:18|20.0908
18:47:19|20.08
18:47:20|20.0991
18:47:21|20.0923
18:47:22|20.1139
18:47:23|20.1065
18:47:24|20.1
18:47:25|20.117
18:47:26|20.1188
18:47:27|20.1188
18:47:28|20.1058
18:47:30|20.1189
18:47:30|20.1204
18:47:31|20.133
18:47:32|20.1273
18:47:33|20.0999
18:47:34|20.1016
18:47:35|20.1526
18:47:36|20.1084
18:47:37|20.1251
18:47:38|20.1108
18:47:39|20.1079
18:47:40|20.1062
18:47:41|20.1074
18:47:42|20.1091
18:47:43|20.1079
18:47:45|20.1
18:47:46|20.1026
18:47:47|20.1018
18:47:48|20.1015
18:47:49|20.1083
18:47:50|20.1083
18:47:51|20.1122
18:47:52|20.1212
18:47:53|20.1122
18:47:54|20.1122
18:47:55|20.122
18:47:56|20.122
18:47:57|20.1213
18:47:58|20.1253
18:47:59|20.1253
18:48:00|20.1262
18:48:02|20.1266
18:48:02|20.1263
18:48:03|20.1212
18:48:04|20.12
18:48:06|20.1201
18:48:06|20.1201
18:48:07|20.127
18:48:08|20.1242
18:48:09|20.1496
18:48:10|20.1496
18:48:11|20.1411
18:48:13|20.1411
18:48:13|20.1404
18:48:14|20.1404
18:48:15|20.1397
18:48:16|20.1212
18:48:18|20.1372
18:48:18|20.1228
18:48:19|20.136
18:48:20|20.1352
18:48:22|20.1336
18:48:22|20.14
18:48:23|20.1364
18:48:24|20.14
18:48:25|20.14
18:48:26|20.1398
18:48:27|20.1189
18:48:28|20.1183
18:48:29|20.12
18:48:30|20.12
18:48:31|20.12
18:48:32|20.12
18:48:33|20.1248
18:48:34|20.1202
18:48:35|20.1201
18:48:36|20.1201
18:48:38|20.1201
18:48:38|20.1201
18:48:40|20.123
18:48:41|20.123
18:48:41|20.1054
18:48:42|20.1028
18:48:43|20.1028
18:48:45|20.1028
18:48:47|20.1201
18:48:48|20.1055
18:48:49|20.1195
18:48:50|20.1081
18:48:51|20.1088
18:48:52|20.1198
18:48:52|20.1091
18:48:54|20.1094
18:48:55|20.1029
18:48:56|20.12
18:48:57|20.1
18:48:58|20.1011
18:48:59|20.1004
18:49:00|20.1011
18:49:01|20.1011
18:49:02|20.1011
18:49:03|20.1
18:49:04|20.1008
18:49:04|20.1011
18:49:05|20.1004
18:49:07|20.1005
18:49:08|20.0847
18:49:08|20.0847
18:49:10|20.1002
18:49:11|20.0821
18:49:12|20.1
18:49:13|20.097
18:49:14|20.0971
18:49:15|20.0832
18:49:15|20.0832
18:49:17|20.0938
18:49:18|20.0832
18:49:19|20.0832
18:49:20|20.0938
18:49:21|20.0831
18:49:22|20.0908
18:49:23|20.0832
18:49:24|20.0912
18:49:25|20.0772
18:49:26|20.0832
18:49:26|20.0915
18:49:27|20.093
18:49:29|20.097
18:49:29|20.1011
18:49:31|20.0919
18:49:32|20.093
18:49:33|20.1064
18:49:33|20.1064
18:49:35|20.0921
18:49:36|20.093
18:49:36|20.0879
18:49:38|20.1064
18:49:39|20.093
18:49:40|20.0985
18:49:41|20.0985
18:49:41|20.1
18:49:43|20.0994
18:49:43|20.0995
18:49:45|20.0995
18:49:46|20.0894
18:49:48|20.1004
18:49:48|20.119
18:49:50|20.119
18:49:51|20.119
18:49:53|20.119
18:49:54|20.119
18:49:54|20.1005
18:49:55|20.1002
18:49:56|20.1055
18:49:57|20.1
18:49:58|20.1
18:49:59|20.1008
18:50:00|20.1008
18:50:01|20.1008
18:50:02|20.1008
18:50:03|20.1008
18:50:04|20.1
18:50:05|20.0832
18:50:06|20.0812
18:50:07|20.0922
18:50:08|20.0922
18:50:09|20.0922
18:50:10|20.0922
18:50:11|20.1
18:50:12|20.0842
18:50:13|20.0842
18:50:14|20.1
18:50:15|20.0862
18:50:16|20.0919
18:50:17|20.0992
18:50:18|20.1399
18:50:19|20.1262
18:50:20|20.1449
18:50:21|20.1475
18:50:22|20.1338
18:50:23|20.16
18:50:24|20.2
18:50:25|20.1584
18:50:26|20.1681
18:50:27|20.1879
18:50:28|20.1782
18:50:29|20.1517
18:50:30|20.155
18:50:31|20.1325
18:50:32|20.1592
18:50:33|20.1093
18:50:34|20.1548
18:50:35|20.1445
18:50:36|20.1575
18:50:37|20.17
18:50:38|20.1564
18:50:39|20.2
18:50:40|20.2
18:50:41|20.1634
18:50:42|20.1338
18:50:43|20.1699
18:50:44|20.1699
18:50:45|20.17
18:50:46|20.1636
18:50:48|20.1624
18:50:49|20.15
18:50:50|20.1381
18:50:51|20.1381
18:50:52|20.1577
18:50:53|20.1577
18:50:54|20.1624
18:50:55|20.1625
18:50:56|20.1618
18:50:57|20.1585
18:50:58|20.1578
18:50:59|20.1094
18:51:00|20.1628
18:51:01|20.1339
18:51:02|20.1354
18:51:03|20.1192
18:51:05|20.1345
18:51:06|20.1574
18:51:07|20.1532
18:51:08|20.1532
18:51:09|20.1512
18:51:10|20.1503
18:51:11|20.1325
18:51:12|20.1985
18:51:13|20.17
18:51:14|20.1633
18:51:14|20.1975
18:51:16|20.1745
18:51:17|20.17
18:51:18|20.1938
18:51:19|20.1794
18:51:20|20.177
18:51:21|20.1556
18:51:22|20.1769
18:51:23|20.1516
18:51:24|20.2
18:51:24|20.1676
18:51:26|20.1676
18:51:27|20.1602
18:51:28|20.1571
18:51:29|20.15
18:51:30|20.1516
18:51:31|20.1699
18:51:31|20.1742
18:51:33|20.1742
18:51:33|20.1742
18:51:34|20.1556
18:51:35|20.1678
18:51:37|20.1695
18:51:37|20.1741
18:51:38|20.174
18:51:40|20.1703
18:51:41|20.1569
18:51:42|20.15
18:51:43|20.1555
18:51:44|20.1555
18:51:45|20.15
18:51:45|20.15
18:51:46|20.1741
18:51:48|20.173
18:51:50|20.1586
18:51:51|20.1596
18:51:51|20.1596
18:51:52|20.1702
18:51:54|20.18
18:51:55|20.1799
18:51:56|20.1741
18:51:57|20.1794
18:51:58|20.1797
18:51:59|20.18
18:52:00|20.1741
18:52:01|20.18
18:52:02|20.1796
18:52:03|20.1796
18:52:05|20.1776
18:52:05|20.1637
18:52:06|20.18
18:52:07|20.1797
18:52:08|20.1797
18:52:09|20.1646
18:52:10|20.1646
18:52:11|20.1571
18:52:12|20.1733
18:52:13|20.1733
18:52:14|20.1651
18:52:15|20.1651
18:52:16|20.1735
18:52:17|20.166
18:52:18|20.166
18:52:19|20.166
18:52:20|20.1794
18:52:21|20.1693
18:52:22|20.1712
18:52:23|20.1712
18:52:24|20.1794
18:52:25|20.1723
18:52:26|20.1716
18:52:27|20.1716
18:52:28|20.1767
18:52:29|20.1767
18:52:30|20.1767
18:52:31|20.166
18:52:32|20.166
18:52:33|20.176
18:52:34|20.166
18:52:35|20.1758
18:52:36|20.1731
18:52:37|20.166
18:52:38|20.166
18:52:39|20.166
18:52:40|20.166
18:52:41|20.1586
18:52:42|20.1583
18:52:43|20.1577
18:52:44|20.1659
18:52:45|20.1586
18:52:46|20.1586
18:52:47|20.1746
18:52:48|20.1596
18:52:50|20.1759
18:52:50|20.1759
18:52:52|20.1746
18:52:53|20.1746
18:52:54|20.1636
18:52:55|20.1639
18:52:56|20.1639
18:52:57|20.1637
18:52:59|20.17
18:53:00|20.1637
18:53:01|20.1636
18:53:02|20.1636
18:53:03|20.1636
18:53:04|20.1636
18:53:06|20.1636
18:53:06|20.164
18:53:07|20.1636
18:53:08|20.1636
18:53:09|20.1653
18:53:11|20.1636
18:53:11|20.1636
18:53:12|20.1636
18:53:13|20.1636
18:53:14|20.1639
18:53:16|20.151
18:53:17|20.151
18:53:18|20.1607
18:53:19|20.151
18:53:20|20.151
18:53:20|20.151
18:53:22|20.1575
18:53:23|20.151
18:53:25|20.151
18:53:25|20.151
18:53:26|20.15
18:53:27|20.15
18:53:28|20.15
18:53:29|20.15
18:53:30|20.151
18:53:31|20.151
18:53:32|20.15
18:53:33|20.15
18:53:34|20.15
18:53:35|20.1586
18:53:36|20.15
18:53:37|20.164
18:53:38|20.1639
18:53:39|20.1639
18:53:40|20.1639
18:53:41|20.1639
18:53:42|20.1639
18:53:43|20.1639
18:53:44|20.1631
18:53:45|20.1631
18:53:46|20.1631
18:53:47|20.1612
18:53:48|20.1612
18:53:49|20.1612
18:53:51|20.1515
18:53:53|20.163
18:53:54|20.163
18:53:55|20.151
18:53:56|20.151
18:53:57|20.151
18:53:58|20.1612
18:53:59|20.1612
18:54:00|20.1512
18:54:01|20.1612
18:54:03|20.153
18:54:03|20.151
18:54:04|20.151
18:54:05|20.1602
18:54:06|20.1602
18:54:07|20.151
18:54:08|20.1012
18:54:09|20.1012
18:54:10|20.1012
18:54:11|20.1012
18:54:12|20.1324
18:54:13|20.1012
18:54:14|20.1234
18:54:15|20.1222
18:54:17|20.1417
18:54:17|20.123
18:54:18|20.16
18:54:19|20.1612
18:54:20|20.1554
18:54:21|20.1554
18:54:22|20.151
18:54:23|20.145
18:54:24|20.1488
18:54:25|20.1488
18:54:26|20.16
18:54:27|20.151
18:54:28|20.151
18:54:29|20.1357
18:54:30|20.1371
18:54:31|20.151
18:54:32|20.1406
18:54:33|20.1406
18:54:34|20.1406
18:54:35|20.1406
18:54:36|20.1406
18:54:37|20.1406
18:54:38|20.1406
18:54:39|20.164
18:54:40|20.1502
18:54:41|20.1493
18:54:42|20.1541
18:54:43|20.1541
18:54:44|20.1555
18:54:45|20.1555
18:54:46|20.1555
18:54:47|20.1694
18:54:48|20.1694
18:54:49|20.1431
18:54:50|20.1431
18:54:52|20.1431
18:54:53|20.15
18:54:54|20.151
18:54:55|20.1431
18:54:56|20.1431
18:54:58|20.2
18:54:59|20.1826
18:55:00|20.1742
18:55:01|20.1935
18:55:02|20.1935
18:55:03|20.1987
18:55:04|20.1878
18:55:05|20.1895
18:55:06|20.1892
18:55:07|20.1892
18:55:08|20.1777
18:55:09|20.1892
18:55:10|20.1878
18:55:11|20.1878
18:55:12|20.188
18:55:13|20.188
18:55:14|20.188
18:55:15|20.1873
18:55:16|20.18
18:55:17|20.153
18:55:18|20.168
18:55:19|20.1798
18:55:20|20.168
18:55:21|20.1769
18:55:22|20.1729
18:55:23|20.1653
18:55:24|20.1715
18:55:25|20.1669
18:55:26|20.1531
18:55:27|20.1531
18:55:28|20.1544
18:55:29|20.1544
18:55:30|20.1903
18:55:31|20.1706
18:55:32|20.1706
18:55:33|20.1706
18:55:34|20.1736
18:55:35|20.1755
18:55:36|20.1916
18:55:37|20.1913
18:55:38|20.1912
18:55:39|20.1731
18:55:40|20.1731
18:55:41|20.1907
18:55:42|20.1572
18:55:43|20.1605
18:55:45|20.1752
18:55:45|20.1752
18:55:46|20.18
18:55:47|20.1925
18:55:48|20.2016
18:55:49|20.2114
18:55:50|20.2112
18:55:52|20.2485
18:55:53|20.2319
18:55:55|20.2201
18:55:56|20.2354
18:55:58|20.2376
18:55:59|20.2991
18:55:59|20.2945
18:56:01|20.2565
18:56:02|20.2695
18:56:02|20.2495
18:56:03|20.3199
18:56:04|20.2656
18:56:06|20.3351
18:56:07|20.3399
18:56:08|20.3353
18:56:09|20.307
18:56:10|20.3067
18:56:11|20.3415
18:56:12|20.3439
18:56:13|20.3538
18:56:14|20.3562
18:56:15|20.3563
18:56:16|20.3672
18:56:17|20.3757
18:56:18|20.3725
18:56:19|20.4019
18:56:20|20.4019
18:56:21|20.4029
18:56:22|20.407
18:56:23|20.3708
18:56:24|20.3792
18:56:25|20.3747
18:56:26|20.3815
18:56:27|20.3635
18:56:28|20.3635
18:56:29|20.3636
18:56:30|20.3635
18:56:31|20.3
18:56:32|20.3311
18:56:33|20.3361
18:56:34|20.36
18:56:35|20.3581
18:56:36|20.3632
18:56:37|20.3582
18:56:38|20.3573
18:56:39|20.3622
18:56:40|20.3633
18:56:41|20.3464
18:56:42|20.3367
18:56:43|20.3367
18:56:44|20.3628
18:56:45|20.3633
18:56:46|20.3503
18:56:47|20.3599
18:56:48|20.3598
18:56:49|20.3633
18:56:50|20.3633
18:56:51|20.3594
18:56:52|20.41
18:56:53|20.4097
18:56:55|20.3624
18:56:55|20.4067
18:56:57|20.3883
18:56:58|20.3884
18:56:59|20.3884
18:57:00|20.4059
18:57:02|20.4249
18:57:02|20.4189
18:57:03|20.4189
18:57:05|20.4134
18:57:05|20.4117
18:57:06|20.4342
18:57:08|20.491
18:57:08|20.4268
18:57:09|20.4199
18:57:10|20.4222
18:57:11|20.3933
18:57:12|20.3709
18:57:13|20.392
18:57:14|20.4688
18:57:15|20.4256
18:57:16|20.4552
18:57:17|20.4096
18:57:18|20.3651
18:57:19|20.3932
18:57:20|20.4228
18:57:21|20.4255
18:57:22|20.4242
18:57:23|20.425
18:57:24|20.4279
18:57:25|20.4303
18:57:26|20.4279
18:57:27|20.4279
18:57:28|20.4381
18:57:29|20.4284
18:57:30|20.4285
18:57:31|20.4279
18:57:32|20.394
18:57:33|20.4279
18:57:34|20.4674
18:57:35|20.4665
18:57:36|20.4529
18:57:37|20.4696
18:57:38|20.4696
18:57:39|20.4789
18:57:40|20.5319
18:57:41|20.4996
18:57:42|20.5047
18:57:43|20.5184
18:57:44|20.5197
18:57:45|20.5047
18:57:46|20.53
18:57:47|20.5198
18:57:48|20.5172
18:57:50|20.5151
18:57:50|20.517
18:57:51|20.5063
18:57:52|20.5848
18:57:53|20.5474
18:57:55|20.5569
18:57:56|20.5571
18:57:57|20.5717
18:57:58|20.5635
18:57:59|20.5292
18:58:00|20.5522
18:58:01|20.5739
18:58:02|20.5468
18:58:03|20.3785
18:58:04|20.3623
18:58:05|20.4336
18:58:06|20.4358
18:58:07|20.4203
18:58:08|20.4358
18:58:09|20.4358
18:58:09|20.4354
18:58:11|20.4356
18:58:12|20.4316
18:58:13|20.4357
18:58:14|20.5569
18:58:15|20.5002
18:58:16|20.5411
18:58:17|20.5305
18:58:17|20.5537
18:58:19|20.5789
18:58:20|20.5789
18:58:20|20.5791
18:58:22|20.5947
18:58:23|20.5789
18:58:24|20.5966
18:58:25|20.5974
18:58:26|20.5788
18:58:26|20.5789
18:58:28|20.5788
18:58:29|20.5788
18:58:30|20.7
18:58:31|20.71
18:58:32|20.7001
18:58:33|20.7001
18:58:34|20.72
18:58:34|20.7198
18:58:36|20.729
18:58:38|20.74
18:58:39|20.7847
18:58:39|20.7808
18:58:40|20.7808
18:58:41|20.7854
18:58:43|20.7876
18:58:43|20.8163
18:58:44|20.8124
18:58:46|20.8159
18:58:46|20.7929
18:58:47|20.8067
18:58:48|20.7929
18:58:49|20.8125
18:58:50|20.7998
18:58:51|20.7782
18:58:52|20.8058
18:58:53|20.7932
18:58:54|20.7792
18:58:56|20.779
18:58:57|20.7724
18:58:58|20.7792
18:58:59|20.7917
18:59:01|20.7839
18:59:02|20.7923
18:59:02|20.8095
18:59:04|20.8067
18:59:05|20.7983
18:59:06|20.7772
18:59:06|20.793
18:59:07|20.8
18:59:09|20.7799
18:59:11|20.7974
18:59:12|20.7987
18:59:13|20.8258
18:59:13|20.8329
18:59:14|20.8472
18:59:15|20.848
18:59:16|20.8433
18:59:17|20.8455
18:59:18|20.8272
18:59:19|20.8483
18:59:21|20.8258
18:59:21|20.8247
18:59:23|20.8445
18:59:23|20.8455
18:59:25|20.8495
18:59:25|20.8491
18:59:26|20.8371
18:59:27|20.8427
18:59:28|20.8495
18:59:29|20.8455
18:59:30|20.8438
18:59:32|20.831
18:59:32|20.8442
18:59:33|21.0047
18:59:35|21.0438
18:59:39|21.0781
18:59:39|21.0488
18:59:40|21.0725
18:59:41|21.0829
18:59:42|21.0703
18:59:43|21.0626
18:59:44|21.0552
18:59:45|21.0501
18:59:46|21.0271
18:59:47|21.0238
18:59:48|21.0473
18:59:49|21.0338
18:59:50|21.0472
18:59:51|21.0341
18:59:52|21.0273
18:59:53|21.0552
18:59:54|21.0553
18:59:55|21.0553
18:59:57|21.0699
18:59:58|21.0688
18:59:58|21.076
18:59:59|21.0728
19:00:01|21.0782
19:00:02|21.0765
19:00:03|21.0748
19:00:05|21.0752
19:00:05|21.076
19:00:06|21.076
19:00:07|21.076
19:00:08|21.0783
19:00:09|21.0982
19:00:10|21.0831
19:00:20|21.1
19:00:21|21.1047
19:00:22|21.1047
19:00:23|21.1036
19:00:24|21.1047
19:00:25|21.1057
19:00:26|21.1224
19:00:27|21.1206
19:00:28|21.1376
19:00:29|21.13
19:00:30|21.1299
19:00:31|21.121
19:00:32|21.1281
19:00:33|21.1224
19:00:34|21.1263
19:00:35|21.1248
19:00:36|21.1138
19:00:37|21.132
19:00:38|21.1301
19:00:39|21.132
19:00:40|21.15
19:00:41|21.1496
19:00:42|21.1499
19:00:43|21.1444
19:00:44|21.1479
19:00:45|21.1436
19:00:46|21.1489
19:00:47|21.1499
19:00:48|21.1499
19:00:49|21.1499
19:00:50|21.153
19:00:51|21.156
19:00:52|21.16
19:00:53|21.1728
19:00:54|21.1793
19:00:55|21.2072
19:00:56|21.2199
19:00:57|21.22
19:00:58|21.22
19:00:59|21.2205
19:01:00|21.2268
19:01:01|21.2268
19:01:02|21.2484
19:01:03|21.22
19:01:04|21.22
19:01:06|21.2268
19:01:07|21.27
19:01:07|21.2684
19:01:09|21.2743
19:01:10|21.2931
19:01:10|21.2945
19:01:11|21.3
19:01:12|21.2721
19:01:14|21.3008
19:01:15|21.3021
19:01:15|21.3088
19:01:16|21.319
19:01:18|21.3277
19:01:18|21.3361
19:01:19|21.3336
19:01:21|21.3333
19:01:21|21.3332
19:01:22|21.3364
19:01:24|21.3364
19:01:25|21.3331
19:01:25|21.34
19:01:26|21.3397
19:01:27|21.3397
19:01:29|21.35
19:01:29|21.35
19:01:32|21.3455
19:01:32|21.3794
19:01:33|21.3776
19:01:34|21.3773
19:01:35|21.3786
19:01:36|21.39
19:01:37|21.39
19:01:38|21.3996
19:01:39|21.3991
19:01:40|21.4099
19:01:41|21.423
19:01:43|21.436
19:01:43|21.4371
19:01:44|21.4378
19:01:45|21.4384
19:01:46|21.4385
19:01:47|21.4385
19:01:48|21.4385
19:01:49|21.4384
19:01:50|21.4385
19:01:51|21.4391
19:01:52|21.45
19:01:53|21.4606
19:01:54|21.4676
19:01:55|21.4674
19:01:57|21.4666
19:01:57|21.466
19:01:59|21.47
19:02:01|21.47
19:02:02|21.4688
19:02:02|21.4704
19:02:03|21.4734
19:02:05|21.4778
19:02:06|21.4967
19:02:07|21.497
19:02:07|21.4936
19:02:09|21.4967
19:02:09|21.5
19:02:11|21.4999
19:02:12|21.5
19:02:12|21.5034
19:02:14|21.5135
19:02:15|21.52
19:02:16|21.52
19:02:16|21.52
19:02:17|21.5215
19:02:18|21.5293
19:02:19|21.55
19:02:20|21.5493
19:02:21|21.55
19:02:22|21.5501
19:02:24|21.563
19:02:24|21.56
19:02:26|21.5685
19:02:26|21.5636
19:02:27|21.55
19:02:28|21.5699
19:02:29|21.5038
19:02:30|21.4615
19:02:31|21.4577
19:02:32|21.3838
19:02:33|21.3812
19:02:34|21.3374
19:02:35|21.3587
19:02:36|21.3784
19:02:37|21.3468
19:02:38|21.3406
19:02:40|21.3544
19:02:40|21.3263
19:02:41|21.3249
19:02:42|21.3365
19:02:43|21.2901
19:02:44|21.3046
19:02:45|21.2155
19:02:46|21.1597
19:02:47|21.0795
19:02:48|21.083
19:02:49|21.1323
19:02:51|21.0609
19:02:51|21.0759
19:02:52|21.0893
19:02:53|21.0899
19:02:55|21.0811
19:02:55|21.0815
19:02:57|21.052
19:02:58|21.0554
19:02:58|21.1
19:03:00|21.
19:03:01|21.0001
19:03:03|21.
19:03:04|21.
19:03:05|21.
19:03:05|21.
19:03:07|21.0178
19:03:07|21.
19:03:08|21.0224
19:03:10|21.043
19:03:11|21.0634
19:03:12|21.1047
19:03:13|21.1119
19:03:14|21.12
19:03:14|21.1595
19:03:16|21.1713
19:03:17|21.2
19:03:18|21.2435
19:03:19|21.2261
19:03:20|21.2526
19:03:21|21.2219
19:03:22|21.2282
19:03:23|21.2148
19:03:24|21.2266
19:03:24|21.2173
19:03:25|21.2249
19:03:26|21.2198
19:03:28|21.1963
19:03:28|21.1929
19:03:30|21.1958
19:03:31|21.1729
19:03:32|21.1865
19:03:33|21.1797
19:03:34|21.1563
19:03:35|21.15
19:03:36|21.0957
19:03:37|21.0179
19:03:38|21.092
19:03:39|21.0731
19:03:40|21.0735
19:03:41|21.0732
19:03:42|21.027
19:03:43|21.0516
19:03:44|21.0515
19:03:45|21.0516
19:03:46|21.05
19:03:47|21.0473
19:03:48|21.0127
19:03:49|21.0158
19:03:50|21.
19:03:51|21.
19:03:52|21.
19:03:53|21.
19:03:54|21.0001
19:03:55|21.
19:03:56|21.
19:03:57|21.0225
19:03:58|21.0457
19:03:59|21.0268
19:04:01|21.1367
19:04:02|21.1365
19:04:03|21.135
19:04:04|21.094
19:04:05|21.1344
19:04:06|21.1562
19:04:07|21.1373
19:04:08|21.1376
19:04:09|21.1376
19:04:10|21.1376
19:04:11|21.1116
19:04:12|21.1042
19:04:13|21.1047
19:04:14|21.1098
19:04:15|21.1094
19:04:16|21.1066
19:04:17|21.1221
19:04:18|21.1036
19:04:19|21.0889
19:04:20|21.0896
19:04:21|21.0861
19:04:22|21.0894
19:04:23|21.0897
19:04:24|21.09
19:04:25|21.0892
19:04:27|21.0494
19:04:28|21.0387
19:04:29|21.0197
19:04:30|21.0326
19:04:31|21.0486
19:04:32|21.0403
19:04:33|21.049
19:04:34|21.0326
19:04:35|21.0198
19:04:36|21.0074
19:04:37|21.
19:04:38|21.0009
19:04:38|21.009
19:04:40|21.
19:04:40|20.9533
19:04:41|20.9982
19:04:42|20.9851
19:04:44|20.9682
19:04:45|20.9768
19:04:46|20.9693
19:04:46|21.
19:04:47|21.0283
19:04:48|21.0436
19:04:49|21.0193
19:04:50|21.0124
19:04:52|21.0202
19:04:52|21.0204
19:04:54|21.02
19:04:54|21.0451
19:04:56|21.0664
19:04:57|21.0742
19:04:58|21.1
19:04:59|21.0903
19:05:00|21.1267
19:05:00|21.1247
19:05:03|21.1554
19:05:04|21.157
19:05:05|21.1939
19:05:06|21.1419
19:05:07|21.1943
19:05:08|21.1932
19:05:09|21.1933
19:05:10|21.192
19:05:11|21.1719
19:05:12|21.1825
19:05:13|21.1826
19:05:14|21.1916
19:05:15|21.1674
19:05:16|21.1878
19:05:17|21.192
19:05:18|21.1904
19:05:19|21.1825
19:05:20|21.1903
19:05:21|21.2
19:05:22|21.1916
19:05:23|21.1975
19:05:24|21.2316
19:05:25|21.2387
19:05:26|21.2336
19:05:27|21.2488
19:05:28|21.2437
19:05:29|21.25
19:05:30|21.2424
19:05:31|21.24
19:05:32|21.3368
19:05:33|21.3411
19:05:34|21.3601
19:05:35|21.4135
19:05:36|21.4236
19:05:37|21.435
19:05:38|21.4149
19:05:39|21.4259
19:05:40|21.43
19:05:41|21.3942
19:05:42|21.3763
19:05:43|21.3766
19:05:44|21.3428
19:05:45|21.3496
19:05:46|21.3639
19:05:47|21.3629
19:05:48|21.399
19:05:49|21.4
19:05:50|21.3422
19:05:51|21.3747
19:05:52|21.3545
19:05:53|21.3539
19:05:54|21.3704
19:05:55|21.3675
19:05:56|21.3747
19:05:57|21.3748
19:05:58|21.3675
19:05:59|21.3539
19:06:00|21.3539
19:06:01|21.3682
19:06:02|21.3694
19:06:03|21.3694
19:06:05|21.3681
19:06:05|21.3643
19:06:07|21.3626
19:06:07|21.3679
19:06:08|21.367
19:06:09|21.3699
19:06:10|21.3697
19:06:11|21.3696
19:06:12|21.361
19:06:13|21.3662
19:06:14|21.3661
19:06:16|21.366
19:06:17|21.3994
19:06:18|21.3629
19:06:19|21.4
19:06:20|21.3958
19:06:21|21.3716
19:06:22|21.3696
19:06:23|21.3677
19:06:24|21.3887
19:06:25|21.3863
19:06:26|21.399
19:06:27|21.399
19:06:28|21.4179
19:06:29|21.4632
19:06:30|21.4596
19:06:31|21.4824
19:06:32|21.4597
19:06:33|21.4983
19:06:34|21.463
19:06:35|21.4468
19:06:36|21.4074
19:06:37|21.4335
19:06:38|21.4413
19:06:39|21.4179
19:06:40|21.4229
19:06:41|21.4052
19:06:42|21.4
19:06:43|21.4264
19:06:44|21.4087
19:06:45|21.4254
19:06:46|21.4124
19:06:47|21.4231
19:06:49|21.402
19:06:49|21.4254
19:06:50|21.4596
19:06:51|21.4597
19:06:52|21.4354
19:06:53|21.4184
19:06:54|21.4231
19:06:55|21.4199
19:06:56|21.4257
19:06:58|21.4337
19:06:58|21.4578
19:06:59|21.4496
19:07:00|21.424
19:07:01|21.42
19:07:02|21.4135
19:07:04|21.4222
19:07:06|21.4232
19:07:07|21.4188
19:07:08|21.4383
19:07:09|21.4101
19:07:10|21.4021
19:07:11|21.4001
19:07:12|21.4
19:07:13|21.3646
19:07:14|21.3225
19:07:15|21.3008
19:07:16|21.3085
19:07:17|21.3
19:07:18|21.3
19:07:19|21.3227
19:07:20|21.3436
19:07:21|21.3231
19:07:22|21.3241
19:07:22|21.323
19:07:24|21.3497
19:07:25|21.3227
19:07:26|21.3228
19:07:27|21.3498
19:07:28|21.3463
19:07:29|21.3262
19:07:30|21.3272
19:07:31|21.3248
19:07:32|21.3227
19:07:33|21.3224
19:07:34|21.3228
19:07:35|21.3272
19:07:36|21.3229
19:07:37|21.3269
19:07:38|21.3219
19:07:39|21.3272
19:07:40|21.3272
19:07:41|21.3243
19:07:42|21.3805
19:07:42|21.3599
19:07:44|21.3608
19:07:45|21.3599
19:07:46|21.3691
19:07:47|21.3904
19:07:48|21.4085
19:07:49|21.4228
19:07:50|21.3993
19:07:51|21.4385
19:07:52|21.426
19:07:52|21.4196
19:07:53|21.4223
19:07:55|21.4108
19:07:55|21.4228
19:07:58|21.4341
19:07:58|21.4364
19:07:59|21.4354
19:08:00|21.4546
19:08:01|21.4578
19:08:02|21.4259
19:08:03|21.4118
19:08:05|21.4321
19:08:06|21.4343
19:08:08|21.4466
19:08:09|21.4835
19:08:10|21.4364
19:08:10|21.45
19:08:12|21.457
19:08:13|21.4582
19:08:13|21.4565
19:08:15|21.4565
19:08:16|21.4581
19:08:17|21.45
19:08:18|21.4641
19:08:19|21.4692
19:08:20|21.4709
19:08:21|21.4613
19:08:22|21.5208
19:08:23|21.4993
19:08:24|21.5128
19:08:25|21.4652
19:08:26|21.5034
19:08:27|21.5265
19:08:28|21.468
19:08:29|21.4718
19:08:30|21.4688
19:08:31|21.4392
19:08:32|21.4006
19:08:33|21.3927
19:08:34|21.45
19:08:35|21.4496
19:08:36|21.4859
19:08:37|21.4622
19:08:38|21.4581
19:08:39|21.4841
19:08:40|21.4798
19:08:41|21.4415
19:08:42|21.441
19:08:43|21.4403
19:08:44|21.4483
19:08:45|21.4692
19:08:46|21.4307
19:08:47|21.433
19:08:48|21.472
19:08:49|21.4578
19:08:50|21.43
19:08:51|21.4375
19:08:52|21.4317
19:08:53|21.4299
19:08:54|21.4313
19:08:55|21.4244
19:08:56|21.3316
19:08:57|21.35
19:08:58|21.3671
19:08:59|21.3524
19:09:00|21.34
19:09:01|21.3332
19:09:02|21.3705
19:09:04|21.397
19:09:04|21.4415
19:09:06|21.4635
19:09:08|21.4979
19:09:08|21.4641
19:09:10|21.4506
19:09:11|21.4692
19:09:12|21.4601
19:09:13|21.4774
19:09:13|21.4999
19:09:15|21.496
19:09:15|21.4996
19:09:17|21.4999
19:09:18|21.4789
19:09:18|21.5002
19:09:19|21.5248
19:09:21|21.5226
19:09:22|21.5238
19:09:23|21.5109
19:09:24|21.5276
19:09:25|21.5234
19:09:25|21.5276
19:09:26|21.5178
19:09:27|21.5234
19:09:28|21.5466
19:09:29|21.5291
19:09:30|21.5331
19:09:32|21.5343
19:09:33|21.55
19:09:34|21.5423
19:09:34|21.5726
19:09:35|21.5547
19:09:36|21.567
19:09:37|21.5856
19:09:38|21.6131
19:09:40|21.5997
19:09:40|21.62
19:09:41|21.6162
19:09:42|21.6365
19:09:43|21.6302
19:09:45|21.62
19:09:45|21.5707
19:09:46|21.6334
19:09:47|21.6208
19:09:48|21.6421
19:09:49|21.6607
19:09:51|21.6451
19:09:51|21.6298
19:09:53|21.6484
19:09:54|21.6298
19:09:54|21.6486
19:09:55|21.6674
19:09:56|21.6426
19:09:57|21.657
19:09:59|21.65
19:09:59|21.6437
19:10:00|21.6298
19:10:01|21.6695
19:10:02|21.6484
19:10:04|21.66
19:10:04|21.662
19:10:05|21.6692
19:10:07|21.6847
19:10:09|21.6973
19:10:10|21.686
19:10:10|21.6775
19:10:12|21.6784
19:10:13|21.686
19:10:14|21.686
19:10:15|21.6882
19:10:16|21.6881
19:10:17|21.6999
19:10:17|21.7
19:10:19|21.7
19:10:20|21.7
19:10:21|21.7
19:10:22|21.7
19:10:23|21.6904
19:10:23|21.7
19:10:25|21.7075
19:10:26|21.7
19:10:26|21.7075
19:10:27|21.7075
19:10:29|21.7075
19:10:29|21.7012
19:10:30|21.7001
19:10:32|21.7075
19:10:33|21.7051
19:10:35|21.6755
19:10:35|21.6755
19:10:36|21.4863
19:10:37|21.4742
19:10:38|21.4617
19:10:39|21.544
19:10:41|21.5059
19:10:42|21.4986
19:10:43|21.5354
19:10:44|21.5621
19:10:45|21.5813
19:10:46|21.5617
19:10:47|21.53
19:10:49|21.5654
19:10:49|21.5379
19:10:50|21.5262
19:10:51|21.5051
19:10:52|21.5209
19:10:53|21.4984
19:10:54|21.5452
19:10:55|21.5159
19:10:56|21.48
19:10:58|21.4657
19:10:59|21.4994
19:11:00|21.4844
19:11:01|21.4734
19:11:02|21.5051
19:11:03|21.5526
19:11:04|21.5461
19:11:05|21.5697
19:11:06|21.5546
19:11:07|21.5605
19:11:09|21.5777
19:11:09|21.5699
19:11:11|21.5532
19:11:12|21.6071
19:11:13|21.6227
19:11:14|21.5862
19:11:15|21.5793
19:11:17|21.5904
19:11:18|21.5613
19:11:19|21.5887
19:11:19|21.5975
19:11:21|21.54
19:11:22|21.5202
19:11:22|21.5921
19:11:23|21.5609
19:11:24|21.5621
19:11:26|21.5533
19:11:27|21.5501
19:11:28|21.55
19:11:28|21.558
19:11:29|21.5404
19:11:31|21.5474
19:11:31|21.4224
19:11:32|21.4223
19:11:33|21.4217
19:11:34|21.4891
19:11:35|21.5089
19:11:36|21.4818
19:11:37|21.4385
19:11:38|21.4704
19:11:39|21.4233
19:11:40|21.42
19:11:41|21.4211
19:11:42|21.3987
19:11:43|21.3985
19:11:44|21.3997
19:11:45|21.3796
19:11:46|21.3939
19:11:47|21.386
19:11:48|21.386
19:11:49|21.3984
19:11:50|21.4575
19:11:51|21.4177
19:11:52|21.4586
19:11:53|21.4233
19:11:54|21.4007
19:11:55|21.4415
19:11:56|21.4265
19:11:57|21.3909
19:11:58|21.4336
19:11:59|21.4099
19:12:00|21.4382
19:12:01|21.4197
19:12:02|21.4209
19:12:03|21.402
19:12:04|21.4124
19:12:05|21.4099
19:12:07|21.4185
19:12:07|21.4185
19:12:09|21.4499
19:12:10|21.4218
19:12:11|21.4241
19:12:12|21.403
19:12:13|21.4676
19:12:14|21.4624
19:12:15|21.441
19:12:16|21.4159
19:12:17|21.4583
19:12:18|21.4596
19:12:19|21.4888
19:12:20|21.4624
19:12:21|21.5175
19:12:22|21.5407
19:12:23|21.5115
19:12:24|21.4904
19:12:25|21.5295
19:12:26|21.4977
19:12:27|21.55
19:12:28|21.4169
19:12:29|21.4578
19:12:30|21.4132
19:12:31|21.3849
19:12:32|21.4285
19:12:33|21.4048
19:12:34|21.4053
19:12:35|21.4509
19:12:36|21.4501
19:12:37|21.4698
19:12:38|21.4501
19:12:39|21.4139
19:12:40|21.4233
19:12:41|21.4454
19:12:42|21.4485
19:12:43|21.4485
19:12:44|21.41
19:12:45|21.4578
19:12:46|21.4501
19:12:47|21.4485
19:12:48|21.4487
19:12:49|21.4615
19:12:50|21.4594
19:12:51|21.4341
19:12:52|21.4361
19:12:53|21.4573
19:12:54|21.4325
19:12:55|21.4302
19:12:56|21.4974
19:12:57|21.4834
19:12:58|21.496
19:12:59|21.4794
19:13:00|21.4959
19:13:01|21.4479
19:13:02|21.4293
19:13:03|21.3819
19:13:04|21.3699
19:13:05|21.4235
19:13:06|21.3868
19:13:07|21.3936
19:13:08|21.3867
19:13:09|21.3837
19:13:11|21.4053
19:13:12|21.3978
19:13:13|21.4216
19:13:14|21.4245
19:13:15|21.4186
19:13:16|21.3244
19:13:16|21.291
19:13:17|21.265
19:13:19|21.2652
19:13:19|21.2812
19:13:20|21.2582
19:13:21|21.2562
19:13:22|21.21
19:13:23|21.2653
19:13:25|21.2582
19:13:26|21.21
19:13:26|21.2792
19:13:27|21.2322
19:13:29|21.2094
19:13:30|21.2062
19:13:31|21.2829
19:13:32|21.2151
19:13:33|21.2094
19:13:33|21.2094
19:13:34|21.2341
19:13:35|21.1739
19:13:36|21.1868
19:13:38|21.2062
19:13:38|21.2001
19:13:39|21.2349
19:13:40|21.2291
19:13:41|21.2
19:13:42|21.2065
19:13:43|21.1946
19:13:44|21.1836
19:13:45|21.2
19:13:46|21.1719
19:13:47|21.2093
19:13:48|21.1912
19:13:49|21.1601
19:13:50|21.18
19:13:51|21.1701
19:13:52|21.2496
19:13:53|21.35
19:13:54|21.3194
19:13:55|21.3051
19:13:56|21.3229
19:13:57|21.3418
19:13:58|21.3614
19:13:59|21.372
19:14:00|21.3419
19:14:01|21.3314
19:14:02|21.3028
19:14:03|21.3208
19:14:04|21.3051
19:14:05|21.3365
19:14:06|21.3309
19:14:07|21.3713
19:14:08|21.3851
19:14:09|21.3505
19:14:11|21.3482
19:14:13|21.3999
19:14:14|21.3816
19:14:16|21.3529
19:14:16|21.3472
19:14:17|21.3613
19:14:18|21.3523
19:14:19|21.3596
19:14:20|21.3446
19:14:21|21.358
19:14:22|21.36
19:14:23|21.3581
19:14:24|21.3916
19:14:25|21.361
19:14:26|21.3791
19:14:27|21.3837
19:14:28|21.3652
19:14:29|21.3987
19:14:30|21.3949
19:14:31|21.3844
19:14:32|21.3867
19:14:33|21.3661
19:14:34|21.3746
19:14:35|21.3901
19:14:36|21.4
19:14:37|21.3962
19:14:38|21.4
19:14:39|21.3962
19:14:41|21.4
19:14:41|21.3996
19:14:42|21.4113
19:14:43|21.4362
19:14:44|21.4238
19:14:46|21.4343
19:14:46|21.4183
19:14:48|21.4309
19:14:48|21.4651
19:14:49|21.4675
19:14:50|21.4332
19:14:51|21.4913
19:14:52|21.4538
19:14:53|21.4545
19:14:54|21.4737
19:14:56|21.4321
19:14:56|21.4329
19:14:57|21.4538
19:14:58|21.4531
19:14:59|21.4648
19:15:00|21.4545
19:15:01|21.4797
19:15:02|21.4823
19:15:03|21.4811
19:15:04|21.478
19:15:05|21.4714
19:15:06|21.4746
19:15:07|21.4364
19:15:08|21.455
19:15:09|21.4775
19:15:10|21.445
19:15:13|21.4814
19:15:14|21.431
19:15:15|21.4364
19:15:16|21.4913
19:15:17|21.4347
19:15:19|21.4608
19:15:20|21.4384
19:15:20|21.438
19:15:21|21.459
19:15:23|21.4379
19:15:23|21.4384
19:15:25|21.454
19:15:25|21.4394
19:15:27|21.4379
19:15:28|21.4379
19:15:29|21.436
19:15:30|21.436
19:15:31|21.4399
19:15:32|21.47
19:15:33|21.4715
19:15:34|21.4711
19:15:35|21.4711
19:15:36|21.447
19:15:37|21.4771
19:15:38|21.4733
19:15:39|21.476
19:15:40|21.4426
19:15:41|21.4673
19:15:42|21.4557
19:15:43|21.4737
19:15:44|21.466
19:15:45|21.4536
19:15:46|21.47
19:15:47|21.4913
19:15:48|21.4895
19:15:49|21.4461
19:15:50|21.4575
19:15:51|21.4513
19:15:52|21.457
19:15:53|21.4522
19:15:54|21.4913
19:15:55|21.4672
19:15:56|21.4672
19:15:57|21.4687
19:15:58|21.4787
19:15:59|21.4773
19:16:00|21.4614
19:16:01|21.4787
19:16:02|21.4785
19:16:03|21.4777
19:16:04|21.4959
19:16:05|21.489
19:16:06|21.4895
19:16:07|21.4827
19:16:08|21.4824
19:16:09|21.4842
19:16:10|21.4994
19:16:11|21.4994
19:16:12|21.49
19:16:14|21.49
19:16:15|21.4945
19:16:16|21.5197
19:16:17|21.5439
19:16:18|21.5459
19:16:19|21.5486
19:16:20|21.5478
19:16:21|21.5393
19:16:22|21.5469
19:16:23|21.5502
19:16:24|21.55
19:16:25|21.5548
19:16:26|21.55
19:16:27|21.564
19:16:28|21.5284
19:16:29|21.5605
19:16:30|21.5459
19:16:31|21.5427
19:16:32|21.5483
19:16:33|21.5284
19:16:34|21.5284
19:16:35|21.5459
19:16:36|21.55
19:16:37|21.5548
19:16:38|21.5548
19:16:39|21.5535
19:16:40|21.5783
19:16:41|21.5534
19:16:42|21.5737
19:16:43|21.5732
19:16:44|21.5628
19:16:45|21.5636
19:16:46|21.5535
19:16:47|21.563
19:16:48|21.5568
19:16:49|21.5636
19:16:50|21.5628
19:16:51|21.5563
19:16:52|21.5572
19:16:53|21.557
19:16:54|21.5636
19:16:55|21.5627
19:16:56|21.5623
19:16:57|21.561
19:16:58|21.5695
19:16:59|21.5799
19:17:00|21.5845
19:17:01|21.5845
19:17:02|21.5838
19:17:03|21.5821
19:17:04|21.5657
19:17:05|21.581
19:17:06|21.5655
19:17:07|21.5473
19:17:08|21.5636
19:17:09|21.5379
19:17:10|21.5398
19:17:11|21.5373
19:17:12|21.5017
19:17:13|21.5037
19:17:15|21.5341
19:17:16|21.51
19:17:17|21.5146
19:17:18|21.5373
19:17:19|21.5411
19:17:20|21.5373
19:17:21|21.5316
19:17:22|21.5374
19:17:24|21.5333
19:17:25|21.5299
19:17:26|21.5298
19:17:27|21.5316
19:17:28|21.528
19:17:29|21.5261
19:17:30|21.5178
19:17:30|21.5248
19:17:31|21.5449
19:17:33|21.5317
19:17:34|21.5186
19:17:34|21.5314
19:17:36|21.5338
19:17:37|21.5317
19:17:38|21.53
19:17:39|21.5032
19:17:40|21.537
19:17:40|21.5238
19:17:42|21.5291
19:17:43|21.5267
19:17:44|21.5281
19:17:45|21.5314
19:17:46|21.5425
19:17:47|21.5434
19:17:48|21.5745
19:17:49|21.552
19:17:50|21.5437
19:17:51|21.5316
19:17:52|21.58
19:17:52|21.58
19:17:54|21.5565
19:17:55|21.578
19:17:56|21.5378
19:17:57|21.55
19:17:57|21.5587
19:17:59|21.5413
19:18:00|21.5522
19:18:00|21.5522
19:18:02|21.5522
19:18:03|21.5518
19:18:04|21.5515
19:18:04|21.5388
19:18:05|21.55
19:18:07|21.5496
19:18:08|21.5494
19:18:08|21.5493
19:18:09|21.5786
19:18:11|21.5595
19:18:11|21.5786
19:18:13|21.5741
19:18:14|21.5715
19:18:15|21.5413
19:18:17|21.5
19:18:18|21.5417
19:18:19|21.5234
19:18:20|21.5008
19:18:21|21.5135
19:18:22|21.5051
19:18:24|21.5065
19:18:24|21.5068
19:18:25|21.5285
19:18:26|21.5263
19:18:27|21.5396
19:18:28|21.5372
19:18:29|21.5231
19:18:30|21.5231
19:18:31|21.5374
19:18:32|21.5398
19:18:33|21.5499
19:18:34|21.5379
19:18:35|21.5379
19:18:36|21.5372
19:18:37|21.5366
19:18:38|21.5363
19:18:39|21.5364
19:18:40|21.5285
19:18:41|21.5349
19:18:43|21.5349
19:18:44|21.5372
19:18:45|21.5285
19:18:45|21.5363
19:18:46|21.5316
19:18:47|21.5285
19:18:48|21.53
19:18:49|21.53
19:18:51|21.53
19:18:52|21.51
19:18:52|21.5063
19:18:53|21.5294
19:18:55|21.5343
19:18:56|21.5293
19:18:57|21.5291
19:18:58|21.5297
19:18:58|21.5323
19:19:00|21.53
19:19:00|21.5286
19:19:01|21.5285
19:19:03|21.5278
19:19:04|21.5174
19:19:04|21.5325
19:19:05|21.5379
19:19:06|21.5295
19:19:08|21.5378
19:19:09|21.53
19:19:10|21.5299
19:19:11|21.532
19:19:11|21.55
19:19:13|21.55
19:19:14|21.5378
19:19:15|21.5295
19:19:17|21.5293
19:19:18|21.5288
19:19:20|21.5293
19:19:20|21.51
19:19:21|21.5128
19:19:22|21.5292
19:19:23|21.5153
19:19:25|21.5153
19:19:25|21.5296
19:19:26|21.5175
19:19:27|21.5176
19:19:28|21.5088
19:19:29|21.5128
19:19:30|21.5153
19:19:31|21.5152
19:19:32|21.55
19:19:33|21.522
19:19:34|21.5171
19:19:35|21.51
19:19:37|21.5354
19:19:37|21.5354
19:19:38|21.5153
19:19:39|21.5277
19:19:40|21.51
19:19:41|21.515
19:19:42|21.5005
19:19:43|21.5139
19:19:44|21.5086
19:19:45|21.5171
19:19:46|21.515
19:19:47|21.5161
19:19:48|21.5165
19:19:49|21.5163
19:19:50|21.5162
19:19:51|21.5148
19:19:52|21.5143
19:19:53|21.5272
19:19:54|21.515
19:19:55|21.5125
19:19:56|21.5111
19:19:57|21.5257
19:19:58|21.51
19:19:59|21.5242
19:20:00|21.52
19:20:01|21.501
19:20:02|21.5106
19:20:03|21.5272
19:20:04|21.5291
19:20:05|21.5016
19:20:06|21.5094
19:20:07|21.5001
19:20:08|21.502
19:20:09|21.5001
19:20:10|21.501
19:20:11|21.5
19:20:12|21.502
19:20:13|21.5017
19:20:14|21.5019
19:20:15|21.5265
19:20:17|21.4994
19:20:19|21.4861
19:20:20|21.4827
19:20:21|21.483
19:20:22|21.4827
19:20:22|21.4803
19:20:23|21.4655
19:20:24|21.2738
19:20:25|21.2688
19:20:27|21.2653
19:20:27|21.293
19:20:28|21.3227
19:20:30|21.323
19:20:31|21.3967
19:20:31|21.3434
19:20:32|21.3581
19:20:33|21.3496
19:20:34|21.3434
19:20:35|21.3434
19:20:36|21.3461
19:20:38|21.35
19:20:39|21.323
19:20:40|21.3464
19:20:40|21.3614
19:20:42|21.3655
19:20:43|21.3609
19:20:43|21.34
19:20:45|21.3232
19:20:45|21.3227
19:20:47|21.3004
19:20:47|21.3009
19:20:48|21.3001
19:20:49|21.31
19:20:51|21.3007
19:20:51|21.3006
19:20:52|21.302
19:20:54|21.3007
19:20:54|21.3
19:20:55|21.3197
19:20:57|21.3028
19:20:58|21.3186
19:20:59|21.307
19:21:00|21.3007
19:21:00|21.2998
19:21:02|21.2917
19:21:03|21.2597
19:21:03|21.2631
19:21:04|21.2501
19:21:06|21.2462
19:21:06|21.2459
19:21:07|21.294
19:21:08|21.2354
19:21:09|21.2513
19:21:10|21.2002
19:21:12|21.1772
19:21:12|21.1702
19:21:14|21.1888
19:21:15|21.1701
19:21:15|21.1729
19:21:16|21.1711
19:21:18|21.1717
19:21:20|21.17
19:21:21|21.17
19:21:22|21.2022
19:21:23|21.1702
19:21:24|21.2025
19:21:25|21.2001
19:21:26|21.1928
19:21:27|21.2045
19:21:28|21.1853
19:21:29|21.2
19:21:30|21.2219
19:21:31|21.1853
19:21:32|21.185
19:21:33|21.1838
19:21:34|21.1825
19:21:35|21.0724
19:21:36|21.0653
19:21:37|21.0813
19:21:38|21.0569
19:21:40|21.0646
19:21:40|21.1084
19:21:41|21.1005
19:21:42|21.0316
19:21:44|21.0798
19:21:45|21.0798
19:21:45|21.0694
19:21:46|21.0778
19:21:47|21.0327
19:21:48|21.0642
19:21:49|21.0371
19:21:51|21.0463
19:21:51|21.0412
19:21:52|21.0591
19:21:53|21.0534
19:21:54|21.0741
19:21:55|21.1145
19:21:56|21.0998
19:21:57|21.0691
19:21:58|21.0798
19:21:59|21.0976
19:22:00|21.0948
19:22:02|21.0724
19:22:02|21.1137
19:22:03|21.1
19:22:04|21.0834
19:22:06|21.0967
19:22:06|21.0972
19:22:07|21.1
19:22:08|21.0948
19:22:09|21.0991
19:22:10|21.0968
19:22:11|21.0996
19:22:12|21.0994
19:22:13|21.1
19:22:14|21.1
19:22:15|21.0982
19:22:16|21.1
19:22:17|21.1
19:22:19|21.0998
19:22:21|21.0948
19:22:21|21.1
19:22:23|21.1
19:22:24|21.0834
19:22:25|21.0922
19:22:26|21.0999
19:22:27|21.096
19:22:28|21.1
19:22:29|21.105
19:22:30|21.0968
19:22:31|21.1093
19:22:32|21.1006
19:22:33|21.1
19:22:34|21.11
19:22:35|21.1099
19:22:36|21.1017
19:22:37|21.1137
19:22:38|21.1356
19:22:39|21.1349
19:22:40|21.1485
19:22:41|21.1485
19:22:42|21.153
19:22:43|21.1884
19:22:44|21.19
19:22:45|21.2232
19:22:46|21.2439
19:22:47|21.2494
19:22:48|21.25
19:22:49|21.2436
19:22:50|21.2491
19:22:51|21.2492
19:22:52|21.2352
19:22:53|21.2355
19:22:54|21.25
19:22:55|21.2023
19:22:56|21.24
19:22:57|21.24
19:22:58|21.243
19:22:59|21.2393
19:23:00|21.2635
19:23:01|21.261
19:23:02|21.2478
19:23:03|21.2611
19:23:04|21.2554
19:23:05|21.271
19:23:06|21.2748
19:23:07|21.3003
19:23:08|21.3001
19:23:09|21.2735
19:23:10|21.2929
19:23:11|21.2929
19:23:12|21.2709
19:23:13|21.2829
19:23:14|21.28
19:23:15|21.2789
19:23:16|21.2754
19:23:17|21.2733
19:23:18|21.2768
19:23:20|21.2992
19:23:20|21.2999
19:23:23|21.28
19:23:24|21.2908
19:23:25|21.2908
19:23:26|21.3001
19:23:27|21.2999
19:23:28|21.2926
19:23:29|21.2903
19:23:30|21.3027
19:23:31|21.31
19:23:33|21.3246
19:23:34|21.3058
19:23:35|21.3027
19:23:36|21.3027
19:23:36|21.3366
19:23:38|21.3231
19:23:39|21.31
19:23:39|21.2949
19:23:41|21.2949
19:23:42|21.2949
19:23:43|21.2949
19:23:43|21.3102
19:23:44|21.3208
19:23:45|21.3094
19:23:47|21.3483
19:23:47|21.3373
19:23:48|21.3015
19:23:50|21.31
19:23:50|21.3101
19:23:51|21.3101
19:23:52|21.3309
19:23:53|21.3294
19:23:55|21.3101
19:23:55|21.3285
19:23:57|21.33
19:23:57|21.3209
19:23:58|21.2992
19:23:59|21.2967
19:24:00|21.2614
19:24:01|21.2671
19:24:02|21.2563
19:24:03|21.2685
19:24:05|21.2523
19:24:05|21.2846
19:24:06|21.2632
19:24:08|21.2666
19:24:09|21.2867
19:24:09|21.2788
19:24:11|21.2655
19:24:12|21.2655
19:24:12|21.2691
19:24:13|21.2887
19:24:15|21.2923
19:24:15|21.2669
19:24:16|21.2701
19:24:17|21.2879
19:24:18|21.2725
19:24:19|21.275
19:24:21|21.2675
19:24:23|21.2887
19:24:25|21.2744
19:24:26|21.2763
19:24:27|21.2896
19:24:28|21.29
19:24:29|21.2985
19:24:30|21.3298
19:24:31|21.3298
19:24:32|21.2945
19:24:33|21.2893
19:24:34|21.2917
19:24:35|21.2923
19:24:36|21.3057
19:24:37|21.3049
19:24:38|21.2951
19:24:39|21.3029
19:24:40|21.3029
19:24:41|21.3029
19:24:42|21.315
19:24:43|21.315
19:24:44|21.3141
19:24:45|21.3145
19:24:46|21.3145
19:24:47|21.3134
19:24:48|21.3054
19:24:49|21.3049
19:24:50|21.3133
19:24:51|21.3133
19:24:52|21.3054
19:24:53|21.309
19:24:54|21.3084
19:24:55|21.3049
19:24:56|21.3046
19:24:57|21.3046
19:24:58|21.3049
19:24:59|21.3044
19:25:00|21.3044
19:25:01|21.3041
19:25:02|21.3044
19:25:03|21.3029
19:25:04|21.3029
19:25:05|21.304
19:25:06|21.304
19:25:07|21.3038
19:25:08|21.3
19:25:09|21.3
19:25:10|21.2952
19:25:11|21.2984
19:25:12|21.3035
19:25:13|21.29
19:25:14|21.2893
19:25:15|21.2893
19:25:16|21.2893
19:25:17|21.2893
19:25:18|21.2894
19:25:19|21.2893
19:25:20|21.2894
19:25:21|21.2893
19:25:23|21.2893
19:25:24|21.2743
19:25:25|21.2823
19:25:26|21.289
19:25:27|21.2823
19:25:28|21.289
19:25:29|21.2836
19:25:30|21.2852
19:25:31|21.2823
19:25:32|21.2823
19:25:33|21.2817
19:25:34|21.2819
19:25:35|21.2745
19:25:36|21.2676
19:25:37|21.2656
19:25:38|21.2655
19:25:39|21.2655
19:25:40|21.231
19:25:41|21.2692
19:25:42|21.2427
19:25:43|21.2615
19:25:44|21.2578
19:25:46|21.243
19:25:46|21.2556
19:25:47|21.2599
19:25:48|21.2506
19:25:49|21.2513
19:25:50|21.2513
19:25:51|21.2698
19:25:52|21.2513
19:25:53|21.2438
19:25:54|21.2451
19:25:55|21.2499
19:25:56|21.2427
19:25:57|21.2499
19:25:58|21.243
19:25:59|21.243
19:26:01|21.25
19:26:01|21.2499
19:26:02|21.2439
19:26:03|21.24
19:26:04|21.2439
19:26:05|21.2439
19:26:06|21.2427
19:26:07|21.2431
19:26:08|21.2431
19:26:09|21.2427
19:26:10|21.2427
19:26:11|21.2388
19:26:12|21.2195
19:26:13|21.2403
19:26:14|21.2346
19:26:16|21.2151
19:26:16|21.239
19:26:17|21.2226
19:26:18|21.2226
19:26:19|21.2351
19:26:20|21.2312
19:26:21|21.2226
19:26:22|21.2296
19:26:24|21.2427
19:26:26|21.2311
19:26:27|21.2499
19:26:28|21.2393
19:26:29|21.242
19:26:30|21.242
19:26:31|21.2411
19:26:32|21.2428
19:26:33|21.2426
19:26:34|21.2126
19:26:35|21.2346
19:26:36|21.2321
19:26:37|21.2321
19:26:38|21.2198
19:26:39|21.24
19:26:40|21.2346
19:26:41|21.2346
19:26:42|21.2346
19:26:43|21.2242
19:26:44|21.2242
19:26:45|21.2439
19:26:46|21.2449
19:26:47|21.2551
19:26:48|21.2466
19:26:49|21.2466
19:26:50|21.2657
19:26:51|21.2457
19:26:52|21.2635
19:26:53|21.249
19:26:54|21.2593
19:26:55|21.251
19:26:56|21.2523
19:26:57|21.2523
19:26:58|21.256
19:26:59|21.244
19:27:00|21.233
19:27:01|21.243
19:27:02|21.245
19:27:03|21.2336
19:27:05|21.2346
19:27:05|21.24
19:27:06|21.245
19:27:07|21.2259
19:27:08|21.245
19:27:09|21.245
19:27:11|21.2276
19:27:11|21.245
19:27:12|21.245
19:27:13|21.245
19:27:14|21.2306
19:27:15|21.2422
19:27:16|21.2277
19:27:17|21.227
19:27:19|21.2253
19:27:19|21.2231
19:27:20|21.2222
19:27:21|21.2122
19:27:22|21.2253
19:27:24|21.2122
19:27:26|21.2128
19:27:27|21.2205
19:27:29|21.2133
19:27:30|21.2135
19:27:30|21.2122
19:27:31|21.212
19:27:32|21.2199
19:27:33|21.212
19:27:34|21.212
19:27:35|21.22
19:27:36|21.2139
19:27:37|21.227
19:27:38|21.25
19:27:39|21.2362
19:27:40|21.239
19:27:41|21.24
19:27:42|21.24
19:27:43|21.24
19:27:45|21.222
19:27:45|21.222
19:27:47|21.2235
19:27:48|21.2413
19:27:49|21.2243
19:27:50|21.2161
19:27:51|21.222
19:27:52|21.2219
19:27:53|21.2217
19:27:54|21.2239
19:27:55|21.2811
19:27:56|21.2893
19:27:57|21.2762
19:27:58|21.2677
19:27:59|21.2615
19:28:00|21.2761
19:28:01|21.2549
19:28:02|21.2694
19:28:03|21.2731
19:28:04|21.2507
19:28:05|21.2507
19:28:06|21.2727
19:28:07|21.2728
19:28:08|21.2667
19:28:09|21.2728
19:28:10|21.2727
19:28:11|21.2727
19:28:12|21.2736
19:28:13|21.2765
19:28:14|21.2727
19:28:15|21.2602
19:28:16|21.273
19:28:17|21.2678
19:28:18|21.2464
19:28:19|21.2464
19:28:20|21.2986
19:28:21|21.2781
19:28:22|21.2727
19:28:23|21.28
19:28:24|21.2741
19:28:25|21.2799
19:28:26|21.2974
19:28:27|21.2963
19:28:29|21.2975
19:28:29|21.3199
19:28:30|21.2908
19:28:31|21.3076
19:28:32|21.2968
19:28:34|21.2963
19:28:35|21.2955
19:28:36|21.296
19:28:37|21.2962
19:28:38|21.2972
19:28:39|21.299
19:28:40|21.2998
19:28:41|21.3199
19:28:42|21.3042
19:28:43|21.3042
19:28:44|21.2987
19:28:45|21.3047
19:28:46|21.3047
19:28:47|21.3199
19:28:48|21.3199
19:28:49|21.3195
19:28:50|21.3195
19:28:51|21.3066
19:28:52|21.3177
19:28:53|21.3067
19:28:54|21.3184
19:28:55|21.3193
19:28:56|21.3195
19:28:57|21.3195
19:28:58|21.3195
19:28:59|21.3193
19:29:00|21.3193
19:29:01|21.33
19:29:02|21.3206
19:29:03|21.3365
19:29:04|21.3365
19:29:05|21.3272
19:29:06|21.3274
19:29:07|21.3362
19:29:08|21.331
19:29:09|21.3314
19:29:10|21.33
19:29:11|21.3328
19:29:12|21.3397
19:29:13|21.34
19:29:14|21.3377
19:29:15|21.3399
19:29:16|21.3371
19:29:17|21.3371
19:29:18|21.3407
19:29:19|21.34
19:29:20|21.35
19:29:21|21.35
19:29:22|21.35
19:29:23|21.36
19:29:24|21.36
19:29:25|21.3553
19:29:27|21.3633
19:29:28|21.3623
19:29:30|21.3775
19:29:31|21.379
19:29:32|21.35
19:29:33|21.3707
19:29:34|21.3611
19:29:35|21.3765
19:29:36|21.3691
19:29:36|21.3601
19:29:38|21.3739
19:29:39|21.3757
19:29:40|21.3723
19:29:41|21.35
19:29:42|21.35
19:29:43|21.3664
19:29:43|21.3695
19:29:45|21.3539
19:29:46|21.3775
19:29:46|21.379
19:29:48|21.3894
19:29:49|21.3724
19:29:50|21.3855
19:29:51|21.3803
19:29:52|21.3844
19:29:53|21.3803
19:29:54|21.383
19:29:55|21.3795
19:29:56|21.3795
19:29:57|21.3799
19:29:58|21.38
19:29:59|21.383
19:30:00|21.3894
19:30:01|21.383
19:30:02|21.3723
19:30:03|21.3663
19:30:04|21.3651
19:30:05|21.3896
19:30:06|21.3701
19:30:07|21.3703
19:30:08|21.3802
19:30:09|21.3827
19:30:10|21.3697
19:30:12|21.3703
19:30:12|21.3714
19:30:13|21.3548
19:30:14|21.3779
19:30:15|21.3662
19:30:17|21.3409
19:30:17|21.3359
19:30:19|21.3331
19:30:19|21.3084
19:30:20|21.2908
19:30:21|21.29
19:30:22|21.2683
19:30:24|21.2845
19:30:24|21.2765
19:30:25|21.2505
19:30:27|21.2744
19:30:29|21.2513
19:30:31|21.3
19:30:31|21.3076
19:30:33|21.2783
19:30:34|21.2781
19:30:35|21.2989
19:30:36|21.3
19:30:37|21.3
19:30:38|21.2895
19:30:39|21.2908
19:30:40|21.2781
19:30:41|21.3147
19:30:42|21.3291
19:30:43|21.2785
19:30:43|21.24
19:30:45|21.28
19:30:46|21.2724
19:30:46|21.2519
19:30:47|21.2697
19:30:49|21.2727
19:30:50|21.2605
19:30:51|21.2671
19:30:52|21.2488
19:30:53|21.2178
19:30:54|21.2479
19:30:56|21.2581
19:30:57|21.2785
19:30:57|21.2668
19:30:58|21.2759
19:30:59|21.2357
19:31:00|21.2595
19:31:01|21.2364
19:31:02|21.2522
19:31:04|21.2606
19:31:04|21.2551
19:31:05|21.2553
19:31:06|21.2415
19:31:07|21.2415
19:31:08|21.2564
19:31:09|21.25
19:31:10|21.2542
19:31:11|21.2542
19:31:12|21.2365
19:31:13|21.2365
19:31:14|21.24
19:31:15|21.24
19:31:16|21.24
19:31:17|21.24
19:31:18|21.2553
19:31:19|21.2553
19:31:20|21.2537
19:31:21|21.2402
19:31:22|21.2474
19:31:23|21.2812
19:31:24|21.267
19:31:25|21.2421
19:31:26|21.2553
19:31:28|21.2539
19:31:29|21.2459
19:31:30|21.2428
19:31:32|21.2401
19:31:32|21.2589
19:31:33|21.2535
19:31:34|21.2893
19:31:35|21.2832
19:31:36|21.2832
19:31:37|21.2832
19:31:38|21.2832
19:31:39|21.3
19:31:40|21.2585
19:31:41|21.2762
19:31:42|21.2775
19:31:43|21.2994
19:31:44|21.2999
19:31:45|21.2999
19:31:46|21.2999
19:31:47|21.2999
19:31:48|21.2999
19:31:49|21.298
19:31:50|21.2832
19:31:51|21.2832
19:31:52|21.29
19:31:53|21.2995
19:31:54|21.2999
19:31:55|21.2999
19:31:56|21.2921
19:31:57|21.2762
19:31:58|21.2842
19:31:59|21.2655
19:32:00|21.2965
19:32:01|21.2964
19:32:02|21.2683
19:32:03|21.2855
19:32:04|21.2855
19:32:05|21.2619
19:32:06|21.3556
19:32:07|21.3999
19:32:08|21.3721
19:32:09|21.3577
19:32:10|21.3497
19:32:11|21.3491
19:32:12|21.3525
19:32:13|21.3718
19:32:14|21.3718
19:32:15|21.3525
19:32:16|21.3285
19:32:17|21.3151
19:32:18|21.3204
19:32:19|21.3204
19:32:20|21.3291
19:32:21|21.3391
19:32:22|21.348
19:32:23|21.3564
19:32:24|21.3561
19:32:25|21.346
19:32:26|21.3543
19:32:27|21.3699
19:32:29|21.3676
19:32:30|21.3543
19:32:32|21.3999
19:32:33|21.3847
19:32:34|21.3859
19:32:35|21.372
19:32:36|21.3771
19:32:38|21.3401
19:32:39|21.3799
19:32:40|21.3412
19:32:41|21.3653
19:32:42|21.3709
19:32:43|21.3613
19:32:44|21.3617
19:32:45|21.3681
19:32:46|21.3663
19:32:47|21.386
19:32:48|21.4091
19:32:49|21.4
19:32:49|21.4
19:32:51|21.4103
19:32:52|21.4146
19:32:53|21.4026
19:32:55|21.3681
19:32:55|21.3463
19:32:56|21.3664
19:32:57|21.3476
19:32:58|21.3513
19:32:59|21.3849
19:33:00|21.3523
19:33:01|21.3557
19:33:02|21.34
19:33:03|21.3445
19:33:04|21.3434
19:33:05|21.38
19:33:06|21.3806
19:33:07|21.3857
19:33:08|21.3971
19:33:09|21.3828
19:33:10|21.3614
19:33:11|21.379
19:33:12|21.3785
19:33:13|21.3785
19:33:14|21.3817
19:33:15|21.3801
19:33:16|21.3562
19:33:17|21.3745
19:33:18|21.3572
19:33:19|21.3735
19:33:20|21.3801
19:33:21|21.3796
19:33:22|21.3638
19:33:24|21.3785
19:33:24|21.3786
19:33:25|21.366
19:33:26|21.3649
19:33:27|21.3794
19:33:28|21.3775
19:33:30|21.3981
19:33:32|21.3828
19:33:33|21.4
19:33:34|21.405
19:33:35|21.401
19:33:37|21.395
19:33:38|21.3979
19:33:38|21.3982
19:33:39|21.3982
19:33:40|21.3984
19:33:42|21.3983
19:33:43|21.3982
19:33:43|21.3979
19:33:44|21.3984
19:33:45|21.3982
19:33:46|21.3982
19:33:48|21.3904
19:33:48|21.397
19:33:49|21.3904
19:33:51|21.4
19:33:51|21.3965
19:33:53|21.3981
19:33:54|21.3986
19:33:54|21.3981
19:33:55|21.3998
19:33:57|21.3981
19:33:58|21.399
19:33:59|21.399
19:34:00|21.3989
19:34:01|21.3986
19:34:02|21.39
19:34:03|21.3768
19:34:04|21.3999
19:34:05|21.3989
19:34:06|21.4
19:34:07|21.4228
19:34:08|21.399
19:34:09|21.417
19:34:10|21.416
19:34:11|21.416
19:34:12|21.4038
19:34:13|21.4041
19:34:14|21.4039
19:34:15|21.4124
19:34:16|21.4124
19:34:17|21.4243
19:34:18|21.4251
19:34:19|21.4254
19:34:20|21.4255
19:34:21|21.4283
19:34:22|21.4389
19:34:23|21.45
19:34:24|21.5
19:34:25|21.4919
19:34:26|21.4935
19:34:27|21.4738
19:34:28|21.4886
19:34:29|21.4796
19:34:31|21.476
19:34:31|21.493
19:34:33|21.493
19:34:34|21.493
19:34:35|21.5
19:34:36|21.499
19:34:37|21.493
19:34:37|21.4997
19:34:38|21.493
19:34:40|21.4999
19:34:41|21.5
19:34:42|21.49
19:34:42|21.4935
19:34:43|21.4931
19:34:51|21.494
19:34:51|21.5
19:34:52|21.4995
19:34:53|21.4956
19:34:54|21.5
19:34:55|21.4999
19:34:56|21.5
19:34:57|21.496
19:34:58|21.5
19:34:59|21.52
19:35:01|21.545
19:35:02|21.5401
19:35:02|21.5439
19:35:04|21.5228
19:35:05|21.5248
19:35:06|21.5401
19:35:07|21.5401
19:35:08|21.54
19:35:09|21.5248
19:35:10|21.5062
19:35:11|21.5195
19:35:12|21.5103
19:35:13|21.4994
19:35:14|21.4888
19:35:15|21.4994
19:35:16|21.5046
19:35:17|21.5334
19:35:18|21.5148
19:35:19|21.52
19:35:20|21.5336
19:35:21|21.5147
19:35:22|21.5197
19:35:23|21.5188
19:35:24|21.5227
19:35:25|21.5183
19:35:26|21.52
19:35:27|21.533
19:35:28|21.5325
19:35:29|21.5216
19:35:30|21.5499
19:35:31|21.5262
19:35:33|21.5254
19:35:33|21.5338
19:35:35|21.5499
19:35:36|21.5499
19:35:37|21.5273
19:35:38|21.528
19:35:39|21.548
19:35:40|21.5387
19:35:41|21.55
19:35:42|21.54
19:35:43|21.5475
19:35:43|21.5342
19:35:45|21.5462
19:35:46|21.5462
19:35:47|21.5472
19:35:48|21.5652
19:35:49|21.5631
19:35:50|21.5577
19:35:51|21.5516
19:35:51|21.5778
19:35:53|21.5835
19:35:54|21.5936
19:35:55|21.5936
19:35:56|21.5702
19:35:57|21.5556
19:35:58|21.5741
19:35:59|21.5717
19:36:00|21.5749
19:36:01|21.5845
19:36:02|21.5939
19:36:03|21.5875
19:36:04|21.5875
19:36:05|21.5926
19:36:07|21.5953
19:36:07|21.5881
19:36:08|21.5967
19:36:09|21.6
19:36:10|21.6849
19:36:11|21.6105
19:36:12|21.6182
19:36:13|21.6699
19:36:14|21.67
19:36:15|21.6804
19:36:16|21.6623
19:36:17|21.644
19:36:18|21.6905
19:36:19|21.6567
19:36:20|21.6403
19:36:21|21.6237
19:36:22|21.6203
19:36:23|21.624
19:36:24|21.644
19:36:25|21.6509
19:36:26|21.6635
19:36:27|21.6912
19:36:28|21.7224
19:36:29|21.7057
19:36:30|21.7184
19:36:31|21.7
19:36:33|21.7142
19:36:34|21.8114
19:36:36|21.7538
19:36:36|21.7986
19:36:37|21.8174
19:36:38|21.8826
19:36:39|21.7636
19:36:41|21.7712
19:36:42|21.7986
19:36:43|21.799
19:36:43|21.8489
19:36:45|21.8831
19:36:46|21.8612
19:36:46|21.8658
19:36:47|21.8574
19:36:48|21.8822
19:36:50|21.8946
19:36:50|21.8803
19:36:51|21.9381
19:36:52|21.9164
19:36:53|21.9316
19:36:54|21.9315
19:36:55|21.978
19:36:57|21.9751
19:36:58|21.9774
19:36:58|21.9986
19:36:59|22.0016
19:37:01|22.0139
19:37:02|22.023
19:37:03|22.081
19:37:03|22.0811
19:37:04|22.0999
19:37:05|22.1061
19:37:06|22.1047
19:37:08|22.12
19:37:09|22.1144
19:37:09|22.1143
19:37:10|22.1538
19:37:11|22.1471
19:37:12|22.1397
19:37:13|22.12
19:37:15|22.1205
19:37:15|22.1349
19:37:17|22.1426
19:37:18|22.1661
19:37:18|22.1817
19:37:19|22.1502
19:37:21|22.1456
19:37:21|22.1577
19:37:22|22.1604
19:37:23|22.1654
19:37:24|22.1784
19:37:25|22.2129
19:37:26|22.2373
19:37:27|22.238
19:37:28|22.225
19:37:30|22.1893
19:37:30|22.1849
19:37:31|22.1905
19:37:32|22.1897
19:37:34|22.1816
19:37:36|22.1905
19:37:37|22.1902
19:37:38|22.1902
19:37:39|22.1904
19:37:40|22.1905
19:37:41|22.1783
19:37:42|22.1672
19:37:43|22.1012
19:37:44|21.9967
19:37:45|21.8733
19:37:46|21.8605
19:37:47|21.8813
19:37:48|21.89
19:37:49|21.91
19:37:50|21.8012
19:37:51|21.8363
19:37:52|21.8473
19:37:53|21.8563
19:37:54|21.8639
19:37:55|21.8866
19:37:56|21.8866
19:37:57|21.8862
19:37:58|21.8877
19:37:59|21.9596
19:38:00|22.0135
19:38:01|21.9777
19:38:02|21.9871
19:38:03|21.9819
19:38:04|22.0053
19:38:05|22.0257
19:38:06|22.0192
19:38:07|22.024
19:38:08|22.0247
19:38:09|22.0057
19:38:10|22.0257
19:38:11|22.023
19:38:12|22.0095
19:38:13|22.025
19:38:14|22.0081
19:38:16|22.
19:38:16|22.0199
19:38:17|22.0195
19:38:18|22.0039
19:38:19|22.0137
19:38:20|22.0252
19:38:21|22.0323
19:38:23|22.0194
19:38:23|22.0611
19:38:25|22.0257
19:38:26|22.0446
19:38:27|22.0564
19:38:28|22.0353
19:38:29|22.0795
19:38:30|22.0574
19:38:31|22.0759
19:38:32|22.0824
19:38:33|22.0784
19:38:35|22.1
19:38:35|22.0983
19:38:37|22.0804
19:38:37|22.0881
19:38:38|22.0954
19:38:40|22.1
19:38:41|22.09
19:38:43|22.1035
19:38:44|22.0711
19:38:45|22.0566
19:38:46|22.0711
19:38:47|22.0657
19:38:48|22.0654
19:38:49|22.0643
19:38:50|22.0618
19:38:51|22.0509
19:38:52|22.0476
19:38:53|22.0429
19:38:54|22.0357
19:38:55|22.0384
19:38:56|22.0384
19:38:57|22.0199
19:38:58|22.0329
19:39:00|22.0156
19:39:00|22.0084
19:39:01|22.019
19:39:02|22.
19:39:04|22.
19:39:05|22.0042
19:39:05|22.0042
19:39:07|22.0034
19:39:07|22.0028
19:39:08|21.9871
19:39:09|21.6766
19:39:10|21.6767
19:39:11|21.6704
19:39:12|21.7723
19:39:13|21.8111
19:39:14|21.8316
19:39:15|21.888
19:39:16|21.8426
19:39:17|21.8315
19:39:18|21.8664
19:39:19|21.8973
19:39:20|21.878
19:39:21|21.8784
19:39:22|21.8664
19:39:24|21.8772
19:39:24|21.9068
19:39:25|21.8427
19:39:26|21.8573
19:39:27|21.9083
19:39:28|21.837
19:39:29|21.8502
19:39:31|21.8773
19:39:31|21.8738
19:39:32|21.9214
19:39:33|21.8944
19:39:34|21.8827
19:39:36|21.8952
19:39:37|21.8911
19:39:38|21.9099
19:39:40|21.9131
19:39:40|21.8939
19:39:42|21.8975
19:39:43|21.8792
19:39:43|21.8743
19:39:44|21.8939
19:39:45|21.88
19:39:47|21.8968
19:39:47|21.8962
19:39:48|21.912
19:39:49|21.9182
19:39:51|21.9258
19:39:52|21.918
19:39:52|21.95
19:39:53|21.932
19:39:54|21.9342
19:39:56|21.9347
19:39:56|21.9214
19:39:57|21.9348
19:39:58|21.9236
19:39:59|21.9348
19:40:01|21.9214
19:40:01|21.9236
19:40:03|21.9235
19:40:04|21.9459
19:40:04|21.9316
19:40:05|21.9352
19:40:07|21.9237
19:40:07|21.9306
19:40:09|21.9721
19:40:10|21.9516
19:40:10|21.9355
19:40:11|21.9338
19:40:12|21.934
19:40:13|21.9264
19:40:14|21.9657
19:40:15|21.9581
19:40:17|21.9382
19:40:18|21.9511
19:40:18|21.9656
19:40:20|21.9622
19:40:20|21.9663
19:40:21|21.9386
19:40:23|21.9562
19:40:23|21.95
19:40:25|21.9581
19:40:26|21.9557
19:40:27|21.955
19:40:28|22.
19:40:28|21.9584
19:40:29|21.9728
19:40:31|21.9524
19:40:31|21.9494
19:40:33|21.9358
19:40:33|21.9557
19:40:34|21.953
19:40:35|21.9407
19:40:38|21.9547
19:40:39|21.955
19:40:39|21.9392
19:40:41|21.9495
19:40:41|21.9391
19:40:43|21.9385
19:40:44|21.9412
19:40:45|21.9485
19:40:46|21.9501
19:40:47|21.9376
19:40:48|21.9501
19:40:49|21.95
19:40:50|21.9496
19:40:51|21.9504
19:40:53|21.95
19:40:53|21.95
19:40:54|21.9421
19:40:55|21.9501
19:40:56|21.9503
19:40:57|21.952
19:40:59|21.9501
19:41:00|21.9501
19:41:01|21.942
19:41:02|21.9502
19:41:03|21.9435
19:41:04|21.9485
19:41:05|21.942
19:41:06|21.9496
19:41:07|21.9355
19:41:08|21.9355
19:41:09|21.9478
19:41:10|21.935
19:41:11|21.935
19:41:12|21.9478
19:41:13|21.9375
19:41:14|21.9375
19:41:16|21.9375
19:41:16|21.948
19:41:17|21.9444
19:41:18|21.968
19:41:20|21.9499
19:41:21|21.9724
19:41:22|21.9604
19:41:23|21.9536
19:41:24|21.9654
19:41:25|21.9631
19:41:26|21.9617
19:41:27|21.9551
19:41:28|21.9771
19:41:29|21.977
19:41:30|21.974
19:41:31|21.9654
19:41:32|21.9793
19:41:33|21.9994
19:41:34|22.
19:41:35|21.9994
19:41:36|21.9797
19:41:37|22.
19:41:39|22.
19:41:40|22.
19:41:42|21.9999
19:41:42|22.
19:41:43|21.9995
19:41:44|21.9998
19:41:46|21.9979
19:41:46|22.
19:41:47|22.
19:41:48|22.0094
19:41:50|22.0029
19:41:50|22.0095
19:41:51|22.03
19:41:53|22.065
19:41:54|22.0254
19:41:54|22.0299
19:41:55|22.0152
19:41:56|22.0292
19:41:57|22.047
19:41:58|22.0308
19:41:59|22.0512
19:42:00|22.0844
19:42:01|22.0491
19:42:03|22.0477
19:42:03|22.065
19:42:05|22.0896
19:42:06|22.0613
19:42:07|22.0491
19:42:08|22.0674
19:42:09|22.0515
19:42:10|22.084
19:42:11|22.0757
19:42:12|22.0609
19:42:13|22.0634
19:42:14|22.0472
19:42:15|22.0645
19:42:16|22.0713
19:42:17|22.0651
19:42:18|22.065
19:42:20|22.0721
19:42:20|22.0723
19:42:21|22.0724
19:42:22|22.073
19:42:24|22.0652
19:42:25|22.0664
19:42:25|22.0728
19:42:26|22.0723
19:42:27|22.073
19:42:28|22.073
19:42:29|22.073
19:42:30|22.0725
19:42:31|22.0729
19:42:32|22.0723
19:42:33|22.0723
19:42:34|22.0668
19:42:35|22.0723
19:42:36|22.0733
19:42:37|22.0733
19:42:39|22.0756
19:42:40|22.1074
19:42:41|22.1008
19:42:43|22.1025
19:42:44|22.1001
19:42:44|22.1201
19:42:45|22.1211
19:42:46|22.1258
19:42:47|22.1121
19:42:48|22.127
19:42:49|22.1251
19:42:51|22.1251
19:42:52|22.125
19:42:52|22.1211
19:42:54|22.1241
19:42:55|22.1499
19:42:55|22.1499
19:42:56|22.15
19:42:58|22.15
19:42:59|22.1513
19:43:00|22.1546
19:43:01|22.1553
19:43:03|22.1522
19:43:04|22.15
19:43:05|22.1553
19:43:05|22.1739
19:43:06|22.1716
19:43:08|22.1786
19:43:09|22.1774
19:43:10|22.1561
19:43:10|22.1608
19:43:12|22.1553
19:43:13|22.15
19:43:14|22.139
19:43:15|22.1286
19:43:16|22.137
19:43:17|22.1667
19:43:18|22.1251
19:43:19|22.1433
19:43:20|22.1417
19:43:21|22.1402
19:43:22|22.1427
19:43:23|22.13
19:43:24|22.07
19:43:25|22.0888
19:43:26|22.0715
19:43:27|22.0692
19:43:28|22.0718
19:43:29|22.0691
19:43:30|22.0533
19:43:31|22.0471
19:43:32|22.0364
19:43:33|22.0357
19:43:34|22.0389
19:43:35|22.0296
19:43:36|22.0298
19:43:37|22.0279
19:43:38|22.0059
19:43:39|22.0091
19:43:41|22.0174
19:43:42|22.0026
19:43:43|22.0001
19:43:44|22.0146
19:43:46|22.0026
19:43:46|22.
19:43:47|22.0098
19:43:48|22.0013
19:43:49|22.
19:43:50|22.0092
19:43:51|22.0272
19:43:52|22.0197
19:43:53|22.0322
19:43:54|22.0284
19:43:55|22.0252
19:43:56|22.0143
19:43:57|22.04
19:43:58|22.0718
19:44:00|22.0644
19:44:00|22.0296
19:44:01|22.0307
19:44:03|22.0324
19:44:03|22.0321
19:44:04|22.0317
19:44:05|22.0477
19:44:06|22.0629
19:44:07|22.0599
19:44:09|22.0361
19:44:10|22.0614
19:44:11|22.0619
19:44:12|22.0713
19:44:13|22.0745
19:44:14|22.098
19:44:15|22.0908
19:44:16|22.085
19:44:17|22.0745
19:44:18|22.0723
19:44:19|22.0745
19:44:20|22.0735
19:44:21|22.0898
19:44:22|22.09
19:44:23|22.091
19:44:24|22.0936
19:44:25|22.0922
19:44:26|22.0911
19:44:27|22.0922
19:44:28|22.0931
19:44:29|22.1
19:44:30|22.0922
19:44:31|22.1
19:44:32|22.0913
19:44:33|22.1
19:44:34|22.09
19:44:35|22.0863
19:44:36|22.0772
19:44:37|22.0894
19:44:38|22.0883
19:44:39|22.0909
19:44:40|22.09
19:44:42|22.0964
19:44:42|22.0909
19:44:44|22.1
19:44:45|22.1
19:44:46|22.0915
19:44:47|22.1
19:44:48|22.1
19:44:49|22.1
19:44:50|22.1036
19:44:51|22.1088
19:44:52|22.1028
19:44:53|22.1219
19:44:54|22.1034
19:44:55|22.1224
19:44:56|22.1
19:44:57|22.1385
19:44:59|22.1227
19:44:59|22.1474
19:45:01|22.1379
19:45:02|22.1287
19:45:03|22.1037
19:45:04|22.1227
19:45:05|22.1287
19:45:06|22.1229
19:45:07|22.1276
19:45:08|22.1324
19:45:09|22.1241
19:45:10|22.1242
19:45:11|22.1242
19:45:12|22.13
19:45:14|22.13
19:45:14|22.1276
19:45:15|22.1388
19:45:16|22.1127
19:45:17|22.1133
19:45:18|22.1125
19:45:19|22.106
19:45:20|22.1085
19:45:21|22.1244
19:45:22|22.1227
19:45:23|22.1191
19:45:24|22.1261
19:45:25|22.1034
19:45:26|22.0932
19:45:27|22.0918
19:45:28|22.072
19:45:29|22.0601
19:45:30|22.079
19:45:31|22.06
19:45:32|22.0623
19:45:33|22.0602
19:45:34|22.019
19:45:35|22.0382
19:45:36|22.0466
19:45:37|22.0395
19:45:38|22.0567
19:45:39|22.0344
19:45:40|22.0398
19:45:42|22.035
19:45:43|22.0376
19:45:44|21.9999
19:45:45|21.9722
19:45:46|21.9933
19:45:47|21.9638
19:45:48|21.9587
19:45:49|21.9835
19:45:51|21.9562
19:45:51|21.9638
19:45:52|21.9672
19:45:54|21.9662
19:45:54|21.9677
19:45:55|21.99
19:45:57|22.
19:45:58|21.9993
19:45:59|21.9754
19:46:00|21.9981
19:46:01|21.984
19:46:02|21.9059
19:46:03|21.9655
19:46:04|21.9698
19:46:05|21.9993
19:46:06|21.9734
19:46:07|21.9411
19:46:08|21.9708
19:46:09|21.9335
19:46:10|21.8842
19:46:11|21.9165
19:46:12|21.8834
19:46:13|21.88
19:46:14|21.894
19:46:15|21.8734
19:46:16|21.889
19:46:17|21.8892
19:46:18|21.8751
19:46:19|21.8987
19:46:20|21.8751
19:46:21|21.8723
19:46:22|21.8669
19:46:23|21.797
19:46:24|21.8091
19:46:25|21.8022
19:46:26|21.7924
19:46:27|21.7692
19:46:28|21.7982
19:46:29|21.8221
19:46:30|21.7683
19:46:31|21.7
19:46:32|21.7775
19:46:33|21.7901
19:46:34|21.7
19:46:35|21.7561
19:46:36|21.7234
19:46:38|21.7276
19:46:39|21.7373
19:46:39|21.7
19:46:40|21.7033
19:46:41|21.7
19:46:43|21.6893
19:46:44|21.6943
19:46:46|21.7062
19:46:46|21.7119
19:46:47|21.6931
19:46:48|21.7248
19:46:49|21.7061
19:46:50|21.7071
19:46:51|21.7072
19:46:52|21.7039
19:46:54|21.7013
19:46:54|21.7302
19:46:55|21.7301
19:46:56|21.7301
19:46:57|21.7301
19:46:58|21.7081
19:46:59|21.7311
19:47:00|21.7712
19:47:01|21.7752
19:47:02|21.7439
19:47:03|21.7538
19:47:04|21.7742
19:47:05|21.7801
19:47:06|21.773
19:47:07|21.7689
19:47:08|21.804
19:47:09|21.7641
19:47:10|21.7887
19:47:11|21.7742
19:47:12|21.8014
19:47:13|21.8771
19:47:14|21.8352
19:47:15|21.8688
19:47:16|21.8587
19:47:17|21.8849
19:47:18|21.8838
19:47:19|21.9221
19:47:20|21.9178
19:47:21|21.9358
19:47:22|21.9355
19:47:23|21.9003
19:47:24|21.8969
19:47:26|21.8969
19:47:26|21.8767
19:47:27|21.8792
19:47:28|21.8969
19:47:29|21.8879
19:47:30|21.8789
19:47:31|21.8415
19:47:32|21.8415
19:47:33|21.8677
19:47:34|21.8678
19:47:35|21.8657
19:47:36|21.8459
19:47:38|21.849
19:47:39|21.8677
19:47:39|21.8678
19:47:40|21.867
19:47:41|21.8847
19:47:43|21.8525
19:47:44|21.8777
19:47:45|21.8777
19:47:46|21.8789
19:47:47|21.8645
19:47:48|21.8646
19:47:49|21.8969
19:47:50|21.8705
19:47:51|21.877
19:47:52|21.8874
19:47:53|21.8726
19:47:54|21.8646
19:47:55|21.87
19:47:56|21.8656
19:47:57|21.8687
19:47:58|21.8678
19:47:59|21.8674
19:48:00|21.849
19:48:01|21.8623
19:48:02|21.8538
19:48:03|21.8503
19:48:04|21.8606
19:48:05|21.8602
19:48:06|21.8705
19:48:07|21.8682
19:48:08|21.8682
19:48:09|21.8654
19:48:10|21.8957
19:48:11|21.8957
19:48:12|21.8948
19:48:13|21.8947
19:48:14|21.8948
19:48:15|21.8999
19:48:16|21.8937
19:48:17|21.8937
19:48:18|21.8926
19:48:19|21.8705
19:48:20|21.8692
19:48:21|21.8844
19:48:22|21.8999
19:48:23|21.8925
19:48:24|21.92
19:48:25|21.9387
19:48:26|21.9132
19:48:27|21.9344
19:48:28|21.9153
19:48:29|21.9321
19:48:30|21.95
19:48:31|21.9351
19:48:32|21.932
19:48:33|21.9322
19:48:34|21.939
19:48:35|21.9426
19:48:36|21.9435
19:48:37|21.9456
19:48:38|21.941
19:48:39|21.9334
19:48:40|21.9331
19:48:41|21.9209
19:48:42|21.9
19:48:43|21.9189
19:48:45|21.9057
19:48:47|21.891
19:48:48|21.9037
19:48:49|21.9109
19:48:49|21.9001
19:48:50|21.8921
19:48:51|21.856
19:48:53|21.874
19:48:53|21.9
19:48:54|21.876
19:48:55|21.8915
19:48:56|21.9
19:48:58|21.9189
19:48:59|21.9333
19:49:00|21.9151
19:49:01|21.9377
19:49:02|21.9401
19:49:03|21.9779
19:49:04|21.9458
19:49:05|21.9499
19:49:06|21.9182
19:49:07|21.9397
19:49:08|21.9409
19:49:09|21.9458
19:49:10|21.9514
19:49:11|21.9464
19:49:12|21.9401
19:49:13|21.9455
19:49:14|21.9467
19:49:15|21.938
19:49:16|21.9409
19:49:17|21.9455
19:49:18|21.9478
19:49:19|21.9458
19:49:20|21.9469
19:49:21|21.9469
19:49:22|21.9478
19:49:23|21.9551
19:49:24|21.9524
19:49:25|21.9503
19:49:26|21.9505
19:49:27|21.9508
19:49:28|21.9679
19:49:29|21.9503
19:49:30|21.964
19:49:31|21.9537
19:49:32|21.9624
19:49:33|21.9635
19:49:34|21.964
19:49:35|21.98
19:49:36|21.9856
19:49:41|21.9883
19:49:42|21.9981
19:49:43|21.9972
19:49:44|21.991
19:49:46|21.9987
19:49:48|22.
19:49:49|21.999
19:49:49|22.
19:49:50|22.
19:49:51|21.9991
19:49:52|22.
19:49:54|22.
19:49:55|22.
19:49:56|21.9964
19:49:57|21.9999
19:49:58|21.9819
19:49:59|21.9975
19:50:01|21.9886
19:50:01|21.9808
19:50:02|21.98
19:50:03|21.99
19:50:04|21.9814
19:50:05|21.9815
19:50:06|21.981
19:50:07|21.9672
19:50:08|21.9866
19:50:09|21.992
19:50:10|21.9816
19:50:11|21.9994
19:50:12|21.9889
19:50:13|21.9946
19:50:14|21.9938
19:50:16|21.9909
19:50:17|21.9981
19:50:18|21.9987
19:50:19|21.9986
19:50:20|21.9997
19:50:21|21.9954
19:50:22|21.9999
19:50:24|21.9965
19:50:24|21.9999
19:50:25|22.
19:50:26|22.
19:50:27|22.
19:50:28|21.9999
19:50:29|22.
19:50:30|22.
19:50:31|21.9999
19:50:32|22.
19:50:33|21.9999
19:50:34|21.9999
19:50:35|22.
19:50:36|22.
19:50:37|21.9997
19:50:39|21.9676
19:50:39|21.9677
19:50:40|21.95
19:50:41|21.9632
19:50:42|21.9644
19:50:43|21.9676
19:50:44|21.9509
19:50:45|21.9631
19:50:47|21.9889
19:50:49|21.9535
19:50:50|21.9519
19:50:51|21.9203
19:50:52|21.9369
19:50:53|21.9377
19:50:54|21.9396
19:50:55|21.9263
19:50:56|21.9379
19:50:57|21.9475
19:50:58|21.9452
19:50:59|21.929
19:51:00|21.9143
19:51:01|21.9144
19:51:03|21.9258
19:51:04|21.9332
19:51:05|21.9236
19:51:06|21.9149
19:51:07|21.9198
19:51:08|21.9237
19:51:09|21.9328
19:51:10|21.9328
19:51:11|21.9619
19:51:12|21.9662
19:51:13|21.9774
19:51:14|21.9782
19:51:15|21.959
19:51:16|21.9768
19:51:17|21.9639
19:51:18|21.9897
19:51:19|21.9898
19:51:20|21.9897
19:51:21|21.9656
19:51:22|21.9677
19:51:23|21.964
19:51:24|21.9681
19:51:25|21.9681
19:51:26|21.9681
19:51:27|21.9681
19:51:28|21.968
19:51:29|21.968
19:51:30|21.9681
19:51:31|21.9656
19:51:32|21.9656
19:51:33|21.9656
19:51:34|21.9678
19:51:35|21.9679
19:51:36|21.9626
19:51:37|21.9649
19:51:38|21.9656
19:51:39|21.9656
19:51:40|21.9854
19:51:41|21.9707
19:51:42|21.9729
19:51:43|21.9747
19:51:44|21.973
19:51:45|21.9853
19:51:46|21.971
19:51:47|21.9681
19:51:49|21.98
19:51:51|21.985
19:51:52|21.9766
19:51:53|21.9756
19:51:54|21.9774
19:51:55|21.9774
19:51:56|21.9815
19:51:56|21.9815
19:51:59|21.9809
19:51:59|21.9853
19:52:00|21.9754
19:52:01|21.9805
19:52:02|21.9853
19:52:03|21.9853
19:52:04|21.9755
19:52:05|21.9755
19:52:06|21.9805
19:52:07|21.9849
19:52:08|21.99
19:52:09|21.989
19:52:10|21.9854
19:52:11|21.9807
19:52:12|21.9841
19:52:13|21.9756
19:52:14|21.984
19:52:15|21.977
19:52:16|21.9772
19:52:17|21.9774
19:52:18|21.9773
19:52:19|21.9755
19:52:20|21.9756
19:52:21|21.9756
19:52:22|21.9756
19:52:23|21.9755
19:52:24|21.9772
19:52:25|21.9773
19:52:26|21.9774
19:52:27|21.9892
19:52:28|21.99
19:52:29|21.9841
19:52:30|21.9842
19:52:31|21.99
19:52:32|21.9847
19:52:33|21.9853
19:52:34|21.994
19:52:35|21.9994
19:52:36|21.9848
19:52:37|21.9994
19:52:38|21.9854
19:52:39|21.9933
19:52:40|21.9986
19:52:41|22.0148
19:52:42|22.0154
19:52:43|22.0154
19:52:44|22.0203
19:52:45|22.0362
19:52:46|22.0366
19:52:47|22.026
19:52:49|22.0302
19:52:50|22.0366
19:52:51|22.05
19:52:52|22.05
19:52:53|22.0497
19:52:54|22.0498
19:52:55|22.046
19:52:56|22.0662
19:52:57|22.0616
19:52:58|22.0749
19:52:59|22.0803
19:53:00|22.0782
19:53:01|22.0755
19:53:02|22.0956
19:53:03|22.0946
19:53:04|22.097
19:53:05|22.1
19:53:07|22.0775
19:53:07|22.0979
19:53:08|22.1026
19:53:09|22.1007
19:53:11|22.1393
19:53:11|22.1177
19:53:12|22.1193
19:53:13|22.1367
19:53:14|22.1393
19:53:15|22.1498
19:53:16|22.15
19:53:17|22.15
19:53:19|22.15
19:53:19|22.15
19:53:20|22.1499
19:53:21|22.15
19:53:22|22.1501
19:53:23|22.1503
19:53:24|22.1819
19:53:26|22.1675
19:53:27|22.155
19:53:28|22.1838
19:53:29|22.1974
19:53:30|22.1835
19:53:31|22.1926
19:53:32|22.1884
19:53:33|22.1977
19:53:34|22.1948
19:53:35|22.1941
19:53:36|22.1996
19:53:37|22.1997
19:53:38|22.1993
19:53:39|22.2
19:53:40|22.2463
19:53:41|22.233
19:53:42|22.2315
19:53:43|22.2328
19:53:44|22.2325
19:53:45|22.2332
19:53:46|22.24
19:53:47|22.2327
19:53:48|22.2331
19:53:49|22.2332
19:53:51|22.2277
19:53:51|22.2253
19:53:53|22.2183
19:53:55|22.2126
19:53:55|22.2319
19:53:58|22.2198
19:53:59|22.2309
19:54:00|22.2309
19:54:01|22.2275
19:54:02|22.2319
19:54:03|22.2309
19:54:04|22.2481
19:54:05|22.2328
19:54:06|22.2441
19:54:07|22.2319
19:54:07|22.25
19:54:09|22.2451
19:54:10|22.25
19:54:11|22.2494
19:54:11|22.2319
19:54:13|22.225
19:54:14|22.2101
19:54:15|22.2143
19:54:16|22.2145
19:54:17|22.1611
19:54:17|22.1511
19:54:19|22.1571
19:54:19|22.1576
19:54:21|22.1611
19:54:22|22.1927
19:54:22|22.1696
19:54:23|22.1723
19:54:25|22.1668
19:54:26|22.1939
19:54:26|22.1806
19:54:28|22.1948
19:54:29|22.1999
19:54:30|22.2
19:54:30|22.1999
19:54:31|22.2268
19:54:33|22.214
19:54:34|22.2133
19:54:35|22.2266
19:54:35|22.2324
19:54:37|22.2253
19:54:38|22.2351
19:54:38|22.2329
19:54:39|22.2434
19:54:41|22.2471
19:54:42|22.2371
19:54:43|22.2499
19:54:44|22.2655
19:54:45|22.2624
19:54:46|22.2996
19:54:47|22.3
19:54:48|22.3
19:54:49|22.2981
19:54:50|22.2989
19:54:52|22.3
19:54:52|22.2942
19:54:54|22.3
19:54:55|22.3
19:54:56|22.3
19:54:57|22.3
19:54:58|22.3
19:54:59|22.3
19:55:00|22.3
19:55:01|22.3144
19:55:02|22.3298
19:55:03|22.3483
19:55:04|22.3499
19:55:05|22.38
19:55:06|22.3893
19:55:07|22.3892
19:55:08|22.3792
19:55:09|22.4
19:55:10|22.4
19:55:11|22.4
19:55:12|22.408
19:55:13|22.42
19:55:14|22.434
19:55:15|22.4489
19:55:16|22.4481
19:55:17|22.4574
19:55:18|22.4574
19:55:19|22.4473
19:55:20|22.4569
19:55:21|22.4574
19:55:22|22.4799
19:55:23|22.4924
19:55:24|22.4835
19:55:25|22.4833
19:55:26|22.4927
19:55:27|22.5
19:55:28|22.4957
19:55:29|22.5
19:55:30|22.4993
19:55:31|22.4997
19:55:32|22.4957
19:55:33|22.4947
19:55:34|22.4786
19:55:35|22.4695
19:55:36|22.4597
19:55:37|22.4564
19:55:38|22.4584
19:55:39|22.459
19:55:40|22.45
19:55:41|22.4446
19:55:42|22.4786
19:55:43|22.4681
19:55:44|22.4901
19:55:45|22.4932
19:55:46|22.4981
19:55:47|22.4999
19:55:48|22.5
19:55:49|22.5
19:55:50|22.5
19:55:51|22.5
19:55:53|22.4966
19:55:53|22.5
19:55:55|22.5
19:55:55|22.4604
19:55:57|22.4589
19:55:58|22.4965
19:55:59|22.4999
19:56:00|22.5
19:56:01|22.4971
19:56:02|22.4985
19:56:03|22.5
19:56:05|22.52
19:56:05|22.5256
19:56:06|22.5359
19:56:07|22.5491
19:56:08|22.5477
19:56:09|22.5495
19:56:10|22.5499
19:56:11|22.5499
19:56:12|22.5499
19:56:13|22.56
19:56:14|22.5598
19:56:15|22.5944
19:56:16|22.5999
19:56:17|22.5982
19:56:18|22.5941
19:56:19|22.5891
19:56:20|22.5916
19:56:21|22.5899
19:56:22|22.5933
19:56:23|22.5952
19:56:24|22.5927
19:56:25|22.5949
19:56:26|22.6
19:56:27|22.6
19:56:28|22.6099
19:56:29|22.6031
19:56:30|22.6126
19:56:31|22.6271
19:56:32|22.6477
19:56:33|22.6423
19:56:34|22.6363
19:56:35|22.6391
19:56:36|22.65
19:56:37|22.6493
19:56:38|22.6497
19:56:39|22.644
19:56:40|22.65
19:56:41|22.6555
19:56:42|22.6555
19:56:43|22.6542
19:56:44|22.6656
19:56:45|22.6658
19:56:46|22.6659
19:56:47|22.6603
19:56:48|22.6659
19:56:49|22.6721
19:56:51|22.6999
19:56:51|22.6999
19:56:54|22.6799
19:56:55|22.7
19:56:56|22.6999
19:56:58|22.7042
19:56:58|22.7037
19:57:00|22.7252
19:57:01|22.721
19:57:02|22.7292
19:57:03|22.725
19:57:04|22.7399
19:57:05|22.7396
19:57:06|22.7333
19:57:07|22.7501
19:57:08|22.7501
19:57:09|22.7698
19:57:10|22.7772
19:57:11|22.7799
19:57:12|22.7876
19:57:13|22.7976
19:57:14|22.7763
19:57:15|22.7841
19:57:16|22.7991
19:57:17|22.7889
19:57:18|22.7853
19:57:19|22.8
19:57:20|22.7965
19:57:21|22.8
19:57:22|22.8018
19:57:23|22.8041
19:57:24|22.8016
19:57:25|22.8229
19:57:26|22.8296
19:57:27|22.83
19:57:28|22.8243
19:57:29|22.8303
19:57:30|22.8572
19:57:31|22.8642
19:57:32|22.8607
19:57:33|22.8801
19:57:34|22.8886
19:57:35|22.8887
19:57:36|22.8887
19:57:37|22.8887
19:57:38|22.8887
19:57:39|22.8886
19:57:40|22.89
19:57:41|22.9
19:57:42|22.9
19:57:43|22.9
19:57:44|22.9
19:57:45|22.9278
19:57:46|22.9272
19:57:47|22.9229
19:57:48|22.9299
19:57:49|22.9208
19:57:50|22.93
19:57:51|22.9296
19:57:52|22.9385
19:57:53|22.94
19:57:55|22.94
19:57:56|22.9418
19:57:57|22.9417
19:57:58|22.9417
19:57:59|22.9418
19:58:00|22.9418
19:58:01|22.9477
19:58:02|22.9476
19:58:04|22.9477
19:58:04|22.9418
19:58:06|22.9475
19:58:07|22.9477
19:58:07|22.9427
19:58:08|22.9427
19:58:09|22.9468
19:58:10|22.9477
19:58:11|22.9463
19:58:12|22.9477
19:58:13|22.9433
19:58:14|22.9427
19:58:15|22.9475
19:58:16|22.9433
19:58:17|22.9426
19:58:18|22.9425
19:58:20|22.9475
19:58:20|22.9399
19:58:21|22.9444
19:58:22|22.9473
19:58:23|22.9474
19:58:24|22.9476
19:58:25|22.9407
19:58:27|22.9477
19:58:28|22.9477
19:58:28|22.9472
19:58:29|22.9465
19:58:30|22.9477
19:58:31|22.9477
19:58:33|22.9459
19:58:33|22.9415
19:58:35|22.9072
19:58:36|22.9256
19:58:37|22.8947
19:58:38|22.847
19:58:39|22.842
19:58:39|22.94
19:58:41|22.9339
19:58:41|22.9473
19:58:43|22.884
19:58:43|22.9338
19:58:45|22.9182
19:58:45|22.8992
19:58:47|22.9066
19:58:48|22.8997
19:58:49|22.8873
19:58:49|22.9338
19:58:51|22.8697
19:58:52|22.84
19:58:52|22.922
19:58:54|22.9222
19:58:56|22.9034
19:58:56|22.9336
19:58:58|22.86
19:59:00|22.919
19:59:01|22.9276
19:59:01|22.9307
19:59:02|22.9312
19:59:04|22.9203
19:59:04|22.9399
19:59:05|22.93
19:59:07|22.9396
19:59:08|22.94
19:59:08|22.9428
19:59:10|22.9462
19:59:10|22.9474
19:59:11|22.9368
19:59:12|22.9476
19:59:14|22.9477
19:59:15|22.9477
19:59:15|22.9414
19:59:16|22.9302
19:59:17|22.9399
19:59:18|22.9399
19:59:20|22.9399
19:59:21|22.9399
19:59:22|22.9399
19:59:23|22.9399
19:59:24|22.9399
19:59:24|22.9396
19:59:26|22.9399
19:59:27|22.9399
19:59:28|22.9399
19:59:29|22.9396
19:59:29|22.9399
19:59:31|22.9399
19:59:32|22.9363
19:59:33|22.9393
19:59:34|22.9392
19:59:35|22.9399
19:59:35|22.9399
19:59:36|22.9399
19:59:38|22.9399
19:59:39|22.9392
19:59:39|22.9394
19:59:40|22.9394
19:59:41|22.9399
19:59:43|22.9396
19:59:43|22.9398
19:59:44|22.9396
19:59:45|22.9396
19:59:47|22.9396
19:59:48|22.9395
19:59:49|22.9395
19:59:50|22.9394
19:59:51|22.9363
19:59:51|22.9399
19:59:52|22.9395
19:59:54|22.9394
19:59:54|22.9395
19:59:56|22.9383
19:59:58|22.909
19:59:58|22.9065
20:00:00|22.9
20:00:00|22.9
20:00:01|22.885
20:00:03|22.8631
20:00:03|22.852
20:00:05|22.8516
20:00:06|22.8292
20:00:07|22.819
20:00:08|22.7645
20:00:09|22.7221
20:00:10|22.7221
20:00:11|22.7221
20:00:12|22.7012
20:00:13|22.618
20:00:14|22.6025
20:00:15|22.5378
20:00:16|22.5546
20:00:17|22.5284
20:00:18|22.4586
20:00:19|22.4776
20:00:20|22.4528
20:00:21|22.4987
20:00:22|22.5474
20:00:23|22.5867
20:00:24|22.5402
20:00:25|22.5222
20:00:27|22.5132
20:00:27|22.4741
20:00:28|22.5001
20:00:30|22.5595
20:00:31|22.54
20:00:32|22.5796
20:00:33|22.4966
20:00:34|22.4742
20:00:35|22.4743
20:00:36|22.5401
20:00:37|22.5403
20:00:38|22.5453
20:00:39|22.5678
20:00:40|22.545
20:00:41|22.5843
20:00:42|22.579
20:00:43|22.55
20:00:44|22.5504
20:00:45|22.5911
20:00:46|22.5741
20:00:47|22.5613
20:00:48|22.5426
20:00:49|22.5664
20:00:50|22.5401
20:00:51|22.5422
20:00:52|22.5172
20:00:53|22.4738
20:00:54|22.4963
20:00:55|22.4879
20:00:56|22.4738
20:00:58|22.4908
20:00:59|22.4858
20:01:00|22.4512
20:01:01|22.5182
20:01:02|22.5406
20:01:03|22.5225
20:01:04|22.5002
20:01:06|22.5108
20:01:07|22.519
20:01:07|22.5256
20:01:09|22.5205
20:01:09|22.517
20:01:11|22.51
20:01:12|22.5059
20:01:12|22.5
20:01:14|22.4999
20:01:15|22.5101
20:01:15|22.5073
20:01:17|22.5178
20:01:17|22.5222
20:01:19|22.57
20:01:20|22.5995
20:01:20|22.625
20:01:21|22.6326
20:01:23|22.6263
20:01:23|22.61
20:01:25|22.6607
20:01:26|22.7155
20:01:28|22.7406
20:01:28|22.7403
20:01:29|22.7297
20:01:30|22.75
20:01:31|22.7451
20:01:32|22.7586
20:01:33|22.7734
20:01:34|22.7828
20:01:35|22.7629
20:01:36|22.7568
20:01:37|22.78
20:01:38|22.7836
20:01:39|22.75
20:01:40|22.7702
20:01:41|22.7343
20:01:42|22.7487
20:01:43|22.7246
20:01:44|22.7568
20:01:45|22.7615
20:01:46|22.7435
20:01:47|22.7579
20:01:48|22.7521
20:01:49|22.7521
20:01:50|22.7561
20:01:51|22.6746
20:01:52|22.7741
20:01:53|22.76
20:01:54|22.6769
20:01:55|22.7026
20:01:56|22.7026
20:01:57|22.7027
20:01:59|22.6951
20:02:00|22.7
20:02:02|22.7
20:02:02|22.7
20:02:03|22.7017
20:02:04|22.7
20:02:05|22.7277
20:02:06|22.7304
20:02:07|22.7399
20:02:08|22.7158
20:02:09|22.7421
20:02:10|22.7492
20:02:11|22.7568
20:02:12|22.7544
20:02:13|22.774
20:02:14|22.797
20:02:15|22.7922
20:02:16|22.8233
20:02:17|22.8516
20:02:18|22.8482
20:02:19|22.838
20:02:20|22.8324
20:02:21|22.8358
20:02:22|22.8524
20:02:23|22.8612
20:02:24|22.8508
20:02:25|22.8539
20:02:26|22.9
20:02:27|22.8609
20:02:29|22.8398
20:02:29|22.8678
20:02:30|22.85
20:02:31|22.861
20:02:32|22.8567
20:02:34|22.851
20:02:34|22.7705
20:02:35|22.7906
20:02:36|22.7994
20:02:37|22.8
20:02:38|22.7925
20:02:39|22.798
20:02:40|22.7776
20:02:41|22.797
20:02:42|22.8
20:02:43|22.7995
20:02:44|22.8
20:02:45|22.7942
20:02:46|22.8019
20:02:47|22.7988
20:02:48|22.7935
20:02:49|22.7937
20:02:50|22.7922
20:02:51|22.7946
20:02:53|22.8475
20:02:53|22.8261
20:02:54|22.8225
20:02:55|22.8192
20:02:56|22.8242
20:02:57|22.8033
20:02:59|22.8112
20:03:00|22.828
20:03:01|22.8191
20:03:02|22.8454
20:03:03|22.8241
20:03:04|22.7923
20:03:05|22.8033
20:03:06|22.8
20:03:07|22.8051
20:03:08|22.8
20:03:09|22.7844
20:03:10|22.7759
20:03:11|22.7814
20:03:13|22.761
20:03:13|22.7899
20:03:15|22.766
20:03:16|22.7667
20:03:17|22.7431
20:03:18|22.7667
20:03:20|22.7682
20:03:21|22.7789
20:03:22|22.7666
20:03:23|22.7809
20:03:24|22.7339
20:03:25|22.79
20:03:25|22.65
20:03:27|22.6059
20:03:28|22.6293
20:03:29|22.6357
20:03:29|22.6676
20:03:31|22.607
20:03:31|22.6194
20:03:33|22.6133
20:03:33|22.6284
20:03:35|22.6127
20:03:35|22.6286
20:03:37|22.6255
20:03:38|22.61
20:03:39|22.6274
20:03:40|22.6335
20:03:41|22.6533
20:03:42|22.6754
20:03:43|22.6395
20:03:44|22.6606
20:03:45|22.6683
20:03:45|22.671
20:03:46|22.63
20:03:48|22.6683
20:03:48|22.6719
20:03:49|22.668
20:03:51|22.6892
20:03:52|22.6832
20:03:52|22.6986
20:03:53|22.6927
20:03:54|22.75
20:03:56|22.7162
20:03:57|22.6824
20:03:57|22.7079
20:03:59|22.6851
20:04:00|22.6888
20:04:01|22.7187
20:04:02|22.7194
20:04:03|22.7147
20:04:05|22.7047
20:04:05|22.7058
20:04:06|22.6881
20:04:07|22.6962
20:04:08|22.6681
20:04:09|22.6515
20:04:10|22.6534
20:04:11|22.6491
20:04:12|22.6602
20:04:13|22.6603
20:04:14|22.6543
20:04:15|22.6497
20:04:17|22.6304
20:04:17|22.6531
20:04:18|22.6309
20:04:19|22.6312
20:04:20|22.6565
20:04:21|22.6405
20:04:23|22.6475
20:04:23|22.6308
20:04:25|22.632
20:04:26|22.6473
20:04:26|22.6414
20:04:28|22.6304
20:04:29|22.6286
20:04:29|22.6281
20:04:30|22.6295
20:04:32|22.604
20:04:33|22.6
20:04:34|22.5992
20:04:35|22.5056
20:04:36|22.5313
20:04:37|22.5111
20:04:38|22.5576
20:04:39|22.5588
20:04:40|22.5111
20:04:41|22.5005
20:04:42|22.4678
20:04:42|22.4678
20:04:43|22.4524
20:04:44|22.4973
20:04:46|22.473
20:04:47|22.4748
20:04:48|22.4722
20:04:48|22.4505
20:04:49|22.4543
20:04:51|22.4727
20:04:52|22.4716
20:04:53|22.452
20:04:53|22.4719
20:04:54|22.4501
20:04:56|22.4525
20:04:57|22.4713
20:04:58|22.5053
20:04:58|22.5024
20:05:00|22.5203
20:05:02|22.5061
20:05:02|22.5396
20:05:04|22.5024
20:05:05|22.5327
20:05:06|22.5588
20:05:07|22.567
20:05:08|22.5788
20:05:09|22.5865
20:05:10|22.5924
20:05:11|22.5994
20:05:12|22.6
20:05:13|22.5932
20:05:14|22.5998
20:05:15|22.6287
20:05:16|22.6301
20:05:17|22.6144
20:05:18|22.6263
20:05:19|22.6226
20:05:20|22.6297
20:05:21|22.6249
20:05:22|22.6263
20:05:23|22.6265
20:05:24|22.6264
20:05:25|22.6294
20:05:26|22.6289
20:05:27|22.6296
20:05:28|22.6296
20:05:29|22.63
20:05:30|22.63
20:05:31|22.63
20:05:32|22.63
20:05:33|22.63
20:05:34|22.63
20:05:35|22.63
20:05:36|22.63
20:05:37|22.6307
20:05:38|22.6314
20:05:39|22.6301
20:05:40|22.6463
20:05:41|22.646
20:05:42|22.6472
20:05:43|22.65
20:05:44|22.65
20:05:45|22.6462
20:05:46|22.646
20:05:47|22.6472
20:05:48|22.6301
20:05:49|22.6462
20:05:50|22.65
20:05:51|22.6529
20:05:52|22.6507
20:05:53|22.6557
20:05:54|22.6706
20:05:55|22.6706
20:05:56|22.6796
20:05:57|22.6706
20:05:58|22.6559
20:05:59|22.6527
20:06:00|22.6681
20:06:01|22.6634
20:06:03|22.6706
20:06:04|22.6705
20:06:04|22.6713
20:06:06|22.6814
20:06:08|22.6704
20:06:08|22.6712
20:06:10|22.6758
20:06:11|22.6706
20:06:11|22.6842
20:06:12|22.6718
20:06:14|22.685
20:06:14|22.685
20:06:15|22.6727
20:06:17|22.6745
20:06:17|22.6737
20:06:18|22.6944
20:06:20|22.6727
20:06:21|22.6938
20:06:22|22.686
20:06:22|22.6904
20:06:23|22.699
20:06:25|22.6936
20:06:25|22.6944
20:06:26|22.6914
20:06:27|22.6944
20:06:28|22.6963
20:06:30|22.6904
20:06:31|22.6983
20:06:31|22.6983
20:06:32|22.7048
20:06:33|22.71
20:06:35|22.7407
20:06:35|22.7119
20:06:36|22.711
20:06:37|22.7331
20:06:38|22.7331
20:06:39|22.7328
20:06:40|22.7331
20:06:41|22.75
20:06:43|22.7411
20:06:43|22.7478
20:06:44|22.7766
20:06:45|22.7769
20:06:46|22.7922
20:06:48|22.7881
20:06:48|22.7842
20:06:49|22.7934
20:06:50|22.7938
20:06:51|22.7849
20:06:52|22.7989
20:06:54|22.7949
20:06:54|22.7999
20:06:56|22.7977
20:06:56|22.81
20:06:58|22.8011
20:06:58|22.8122
20:07:00|22.7803
20:07:00|22.785
20:07:01|22.7996
20:07:03|22.7999
20:07:05|22.8005
20:07:05|22.7949
20:07:07|22.7889
20:07:07|22.8165
20:07:09|22.8075
20:07:10|22.822
20:07:11|22.81
20:07:12|22.8144
20:07:13|22.8113
20:07:15|22.8157
20:07:15|22.8155
20:07:16|22.8154
20:07:17|22.8218
20:07:18|22.822
20:07:19|22.8189
20:07:20|22.8218
20:07:21|22.8218
20:07:22|22.8298
20:07:23|22.8387
20:07:24|22.8258
20:07:25|22.8405
20:07:26|22.8386
20:07:27|22.8382
20:07:28|22.838
20:07:29|22.8405
20:07:30|22.8454
20:07:31|22.85
20:07:32|22.8464
20:07:33|22.8498
20:07:34|22.8497
20:07:35|22.8455
20:07:36|22.8496
20:07:37|22.85
20:07:38|22.8458
20:07:39|22.854
20:07:40|22.8537
20:07:41|22.8515
20:07:42|22.854
20:07:43|22.854
20:07:44|22.8629
20:07:45|22.8649
20:07:46|22.8651
20:07:47|22.8704
20:07:48|22.8718
20:07:49|22.8736
20:07:50|22.8833
20:07:51|22.8675
20:07:52|22.8786
20:07:53|22.883
20:07:54|22.8739
20:07:55|22.8762
20:07:56|22.8794
20:07:57|22.8762
20:07:58|22.884
20:07:59|22.8958
20:08:01|22.8961
20:08:01|22.8994
20:08:03|22.8958
20:08:04|22.8975
20:08:06|22.8997
20:08:07|22.8999
20:08:08|22.9
20:08:09|22.9
20:08:10|22.9
20:08:11|22.8999
20:08:12|22.9
20:08:13|22.8983
20:08:14|22.8816
20:08:15|22.899
20:08:16|22.8999
20:08:17|22.8999
20:08:19|22.8998
20:08:19|22.8776
20:08:21|22.8956
20:08:21|22.8771
20:08:22|22.8866
20:08:23|22.9
20:08:25|22.9
20:08:25|22.9002
20:08:27|22.9006
20:08:27|22.9
20:08:28|22.9095
20:08:29|22.9018
20:08:30|22.9192
20:08:31|22.92
20:08:33|22.9115
20:08:34|22.9116
20:08:34|22.9194
20:08:35|22.9192
20:08:36|22.9199
20:08:37|22.9199
20:08:38|22.9298
20:08:40|22.9299
20:08:41|22.9318
20:08:41|22.9348
20:08:43|22.9358
20:08:43|22.9358
20:08:44|22.9358
20:08:45|22.9358
20:08:46|22.9358
20:08:47|22.9358
20:08:48|22.9357
20:08:49|22.9358
20:08:50|22.9358
20:08:51|22.9368
20:08:52|22.94
20:08:53|22.94
20:08:54|22.945
20:08:55|22.9474
20:08:56|22.9455
20:08:58|22.9477
20:08:59|22.9475
20:09:00|22.9477
20:09:01|22.9477
20:09:02|22.9475
20:09:03|22.9477
20:09:04|22.9474
20:09:06|22.9476
20:09:07|22.9477
20:09:07|22.9477
20:09:08|22.9477
20:09:10|22.9477
20:09:11|22.9475
20:09:11|22.9476
20:09:13|22.9477
20:09:14|22.9476
20:09:15|22.9477
20:09:16|22.9477
20:09:17|22.9477
20:09:18|22.9476
20:09:19|22.9476
20:09:20|22.9477
20:09:21|22.9477
20:09:22|22.9455
20:09:23|22.9468
20:09:24|22.9465
20:09:25|22.9398
20:09:26|22.9201
20:09:27|22.9268
20:09:28|22.9199
20:09:29|22.9199
20:09:30|22.9199
20:09:31|22.922
20:09:32|22.9199
20:09:33|22.92
20:09:34|22.93
20:09:35|22.92
20:09:36|22.92
20:09:37|22.93
20:09:38|22.93
20:09:39|22.9207
20:09:40|22.93
20:09:41|22.93
20:09:42|22.927
20:09:43|22.9285
20:09:44|22.943
20:09:45|22.9201
20:09:46|22.93
20:09:47|22.93
20:09:48|22.9298
20:09:49|22.93
20:09:50|22.9407
20:09:52|22.9307
20:09:53|22.945
20:09:54|22.9447
20:09:55|22.9442
20:09:56|22.94
20:09:57|22.9444
20:09:58|22.94
20:09:59|22.9406
20:09:59|22.941
20:10:01|22.9465
20:10:02|22.9476
20:10:02|22.9476
20:10:03|22.9477
20:10:04|22.9451
20:10:06|22.9476
20:10:07|22.9477
20:10:08|22.9477
20:10:10|22.9455
20:10:11|22.9475
20:10:12|22.9477
20:10:13|22.9477
20:10:14|22.9477
20:10:15|22.947
20:10:16|22.9442
20:10:18|22.947
20:10:18|22.947
20:10:19|22.9475
20:10:20|22.9454
20:10:21|22.9451
20:10:22|22.9476
20:10:23|22.9404
20:10:24|22.9449
20:10:26|22.9373
20:10:27|22.9372
20:10:28|22.9372
20:10:29|22.9372
20:10:30|22.9261
20:10:31|22.9324
20:10:32|22.9216
20:10:33|22.929
20:10:34|22.9288
20:10:35|22.9181
20:10:36|22.9304
20:10:37|22.9306
20:10:38|22.9092
20:10:39|22.9065
20:10:40|22.9123
20:10:41|22.9079
20:10:42|22.9
20:10:43|22.91
20:10:44|22.9
20:10:45|22.8669
20:10:46|22.86
20:10:47|22.838
20:10:48|22.8344
20:10:50|22.8165
20:10:50|22.7844
20:10:51|22.7788
20:10:52|22.7622
20:10:53|22.7571
20:10:54|22.7591
20:10:55|22.7276
20:10:56|22.746
20:10:57|22.7542
20:10:58|22.76
20:10:59|22.7532
20:11:00|22.7542
20:11:01|22.7531
20:11:02|22.7605
20:11:03|22.7595
20:11:04|22.7686
20:11:05|22.7609
20:11:07|22.773
20:11:09|22.7809
20:11:10|22.7885
20:11:11|22.7661
20:11:12|22.789
20:11:13|22.7976
20:11:14|22.7892
20:11:15|22.7938
20:11:16|22.7896
20:11:17|22.7922
20:11:18|22.7964
20:11:19|22.8183
20:11:20|22.8025
20:11:21|22.8171
20:11:22|22.8118
20:11:23|22.8436
20:11:24|22.8401
20:11:25|22.8588
20:11:26|22.8393
20:11:27|22.8435
20:11:28|22.8289
20:11:29|22.8492
20:11:30|22.8535
20:11:31|22.8635
20:11:32|22.8338
20:11:33|22.8504
20:11:34|22.8394
20:11:35|22.8352
20:11:36|22.8535
20:11:37|22.8492
20:11:38|22.8436
20:11:39|22.856
20:11:40|22.8549
20:11:41|22.8538
20:11:42|22.8448
20:11:43|22.8503
20:11:44|22.8467
20:11:45|22.8332
20:11:46|22.8371
20:11:47|22.8332
20:11:48|22.8404
20:11:49|22.8492
20:11:50|22.85
20:11:51|22.8436
20:11:52|22.8422
20:11:53|22.8401
20:11:54|22.8393
20:11:55|22.8335
20:11:56|22.8365
20:11:57|22.8245
20:11:58|22.8011
20:11:59|22.8043
20:12:00|22.8067
20:12:01|22.8229
20:12:02|22.8085
20:12:03|22.817
20:12:04|22.8
20:12:05|22.8
20:12:06|22.8176
20:12:07|22.8
20:12:09|22.8095
20:12:10|22.8085
20:12:11|22.8085
20:12:13|22.801
20:12:13|22.8003
20:12:15|22.8
20:12:16|22.8084
20:12:17|22.8004
20:12:18|22.8081
20:12:19|22.8005
20:12:19|22.8011
20:12:21|22.8081
20:12:21|22.8
20:12:23|22.8001
20:12:24|22.8
20:12:24|22.8
20:12:26|22.7991
20:12:27|22.79
20:12:27|22.7498
20:12:28|22.7309
20:12:30|22.7341
20:12:31|22.7231
20:12:32|22.7233
20:12:33|22.7249
20:12:34|22.712
20:12:35|22.7
20:12:36|22.7176
20:12:37|22.6917
20:12:37|22.7382
20:12:38|22.6801
20:12:39|22.6996
20:12:41|22.7063
20:12:41|22.7089
20:12:43|22.7
20:12:43|22.7166
20:12:44|22.7184
20:12:46|22.7194
20:12:47|22.7341
20:12:47|22.7331
20:12:49|22.7166
20:12:49|22.7172
20:12:50|22.7218
20:12:52|22.7214
20:12:53|22.7184
20:12:54|22.7199
20:12:54|22.7209
20:12:56|22.7223
20:12:57|22.7241
20:12:58|22.7206
20:12:59|22.7309
20:13:00|22.7052
20:13:01|22.7873
20:13:02|22.744
20:13:03|22.7435
20:13:04|22.741
20:13:05|22.7259
20:13:06|22.7287
20:13:07|22.7325
20:13:08|22.7358
20:13:09|22.7442
20:13:11|22.7498
20:13:12|22.7498
20:13:13|22.7423
20:13:14|22.741
20:13:15|22.7403
20:13:16|22.7393
20:13:17|22.74
20:13:18|22.741
20:13:18|22.7441
20:13:20|22.7495
20:13:21|22.7886
20:13:22|22.8123
20:13:23|22.7986
20:13:24|22.8314
20:13:25|22.831
20:13:26|22.8133
20:13:27|22.8061
20:13:28|22.8064
20:13:29|22.8051
20:13:30|22.8047
20:13:31|22.8029
20:13:32|22.8151
20:13:33|22.814
20:13:34|22.8102
20:13:35|22.8309
20:13:36|22.8398
20:13:37|22.8452
20:13:38|22.8394
20:13:39|22.84
20:13:40|22.8338
20:13:41|22.8403
20:13:42|22.8225
20:13:43|22.8373
20:13:44|22.8353
20:13:45|22.8242
20:13:46|22.8242
20:13:47|22.8296
20:13:48|22.8273
20:13:49|22.84
20:13:50|22.8369
20:13:51|22.8324
20:13:52|22.8321
20:13:53|22.84
20:13:54|22.8331
20:13:55|22.84
20:13:56|22.8388
20:13:57|22.8389
20:13:58|22.8364
20:13:59|22.8231
20:14:00|22.8369
20:14:01|22.835
20:14:02|22.8382
20:14:03|22.8366
20:14:04|22.8235
20:14:05|22.8389
20:14:06|22.8232
20:14:07|22.8444
20:14:08|22.85
20:14:10|22.85
20:14:11|22.8501
20:14:12|22.8679
20:14:12|22.8685
20:14:14|22.8696
20:14:16|22.9045
20:14:17|22.8816
20:14:17|22.9477
20:14:19|22.9283
20:14:20|22.9477
20:14:21|22.9448
20:14:22|22.9477
20:14:23|22.9108
20:14:24|22.9026
20:14:25|22.9476
20:14:26|22.9335
20:14:26|22.9364
20:14:27|22.9375
20:14:28|22.9335
20:14:30|22.9356
20:14:30|22.9382
20:14:32|22.9328
20:14:32|22.9282
20:14:34|22.9297
20:14:34|22.9335
20:14:36|22.9335
20:14:36|22.933
20:14:37|22.9045
20:14:38|22.9076
20:14:39|22.9042
20:14:41|22.9199
20:14:41|22.9335
20:14:42|22.9335
20:14:43|22.9227
20:14:44|22.9166
20:14:45|22.9147
20:14:46|22.9335
20:14:47|22.9335
20:14:48|22.9243
20:14:49|22.9236
20:14:50|22.9288
20:14:51|22.9288
20:14:53|22.9329
20:14:54|22.9395
20:14:54|22.94
20:14:55|22.9355
20:14:56|22.9361
20:14:58|22.946
20:14:58|22.9416
20:14:59|22.9425
20:15:00|22.9556
20:15:01|23.
20:15:02|23.
20:15:03|23.
20:15:04|23.0405
20:15:05|23.0551
20:15:06|23.059
20:15:07|23.0745
20:15:08|23.0777
20:15:09|23.0458
20:15:11|22.98
20:15:12|22.951
20:15:13|22.9646
20:15:15|22.9781
20:15:16|23.0287
20:15:17|23.0178
20:15:18|23.0588
20:15:19|23.06
20:15:20|23.0627
20:15:21|23.08
20:15:22|23.0608
20:15:23|23.0782
20:15:24|23.1
20:15:25|23.15
20:15:26|23.1575
20:15:26|23.1744
20:15:28|23.1582
20:15:29|23.1713
20:15:30|23.1887
20:15:31|23.1935
20:15:32|23.2
20:15:33|23.1991
20:15:34|23.1942
20:15:35|23.1995
20:15:36|23.2103
20:15:37|23.213
20:15:38|23.22
20:15:39|23.2237
20:15:40|23.2
20:15:41|23.1331
20:15:42|23.1007
20:15:44|23.0759
20:15:44|23.0998
20:15:45|23.129
20:15:46|23.1065
20:15:47|23.1188
20:15:50|23.1393
20:15:50|23.102
20:15:51|23.0759
20:15:52|23.0223
20:15:53|23.0757
20:15:54|23.1175
20:15:55|23.1105
20:15:56|23.11
20:15:57|23.1593
20:15:58|23.1622
20:15:59|23.1451
20:16:00|23.1536
20:16:01|23.1498
20:16:02|23.1566
20:16:04|23.1388
20:16:05|23.0999
20:16:06|23.0247
20:16:07|23.0161
20:16:08|23.
20:16:09|23.0008
20:16:10|22.975
20:16:11|22.9
20:16:13|22.8676
20:16:14|22.876
20:16:15|22.9064
20:16:16|22.9474
20:16:17|22.9599
20:16:19|22.998
20:16:19|23.
20:16:20|23.0184
20:16:21|23.005
20:16:22|22.9849
20:16:23|23.0051
20:16:24|23.
20:16:25|23.0188
20:16:26|23.0359
20:16:27|23.0338
20:16:28|23.0359
20:16:29|23.0022
20:16:30|23.0004
20:16:31|23.0359
20:16:33|23.0218
20:16:33|23.0319
20:16:34|23.0238
20:16:36|23.0329
20:16:36|23.0298
20:16:37|23.0245
20:16:38|23.0742
20:16:39|23.068
20:16:40|23.05
20:16:42|23.0573
20:16:43|23.0697
20:16:44|23.0833
20:16:45|23.0808
20:16:46|23.0769
20:16:47|23.1007
20:16:47|23.1503
20:16:48|23.1418
20:16:50|23.1418
20:16:51|23.1024
20:16:52|23.1251
20:16:52|23.1264
20:16:53|23.1079
20:16:54|23.1367
20:16:55|23.13
20:16:57|23.1203
20:16:57|23.1273
20:16:58|23.1375
20:17:00|23.1298
20:17:00|23.1034
20:17:01|23.094
20:17:03|23.0809
20:17:04|23.0328
20:17:04|23.0002
20:17:05|23.014
20:17:06|23.0001
20:17:08|22.9738
20:17:08|22.936
20:17:10|22.9265
20:17:10|22.9204
20:17:12|22.9036
20:17:13|22.8864
20:17:15|22.8347
20:17:15|22.8344
20:17:17|22.8347
20:17:18|22.8249
20:17:19|22.8974
20:17:20|22.9117
20:17:21|22.9288
20:17:23|22.9241
20:17:23|22.9195
20:17:24|22.9267
20:17:25|22.9755
20:17:27|22.9873
20:17:27|22.9977
20:17:29|22.9897
20:17:29|23.0017
20:17:31|23.0111
20:17:31|23.0108
20:17:32|23.0111
20:17:33|23.0073
20:17:34|23.0015
20:17:35|23.0298
20:17:36|23.0104
20:17:37|23.0166
20:17:38|23.0853
20:17:39|23.0546
20:17:40|23.0381
20:17:41|23.0527
20:17:42|23.0366
20:17:43|23.0576
20:17:45|23.0287
20:17:45|23.0284
20:17:46|23.0334
20:17:48|23.0339
20:17:48|23.0493
20:17:49|23.0342
20:17:50|23.0467
20:17:51|23.0287
20:17:53|23.0455
20:17:54|23.0562
20:17:54|23.0538
20:17:55|23.0806
20:17:56|23.0603
20:17:57|23.0374
20:17:58|23.0777
20:17:59|23.1165
20:18:01|23.0489
20:18:01|23.0415
20:18:02|23.052
20:18:03|23.0377
20:18:05|23.0706
20:18:05|23.0985
20:18:06|23.0441
20:18:07|23.0474
20:18:08|23.0643
20:18:09|23.0991
20:18:10|23.0792
20:18:11|23.1253
20:18:12|23.0927
20:18:14|23.1243
20:18:16|23.1153
20:18:17|23.0815
20:18:17|23.0806
20:18:18|23.1022
20:18:19|23.0986
20:18:20|23.1037
20:18:22|23.0994
20:18:23|23.115
20:18:23|23.1047
20:18:24|23.1022
20:18:25|23.1383
20:18:27|23.1116
20:18:27|23.1085
20:18:29|23.1387
20:18:30|23.139
20:18:30|23.1617
20:18:31|23.2
20:18:32|23.2065
20:18:34|23.25
20:18:34|23.2697
20:18:36|23.2719
20:18:36|23.2857
20:18:37|23.3
20:18:38|23.2918
20:18:39|23.2997
20:18:40|23.3004
20:18:41|23.3192
20:18:42|23.3086
20:18:44|23.2998
20:18:44|23.2523
20:18:46|23.2274
20:18:46|23.1862
20:18:47|23.1528
20:18:48|23.1487
20:18:50|23.1912
20:18:50|23.1799
20:18:51|23.1843
20:18:52|23.2441
20:18:53|23.2281
20:18:54|23.2068
20:18:55|23.1945
20:18:56|23.2
20:18:58|23.2001
20:18:59|23.2218
20:18:59|23.206
20:19:01|23.2003
20:19:01|23.1698
20:19:02|23.1589
20:19:03|23.1149
20:19:04|23.1327
20:19:06|23.1478
20:19:07|23.1722
20:19:07|23.1589
20:19:09|23.1413
20:19:09|23.171
20:19:10|23.1902
20:19:11|23.1902
20:19:12|23.1893
20:19:13|23.1726
20:19:16|23.1964
20:19:17|23.218
20:19:18|23.2389
20:19:19|23.2441
20:19:20|23.2493
20:19:21|23.2421
20:19:22|23.2421
20:19:23|23.2376
20:19:24|23.2394
20:19:25|23.2089
20:19:26|23.2089
20:19:27|23.1219
20:19:28|23.0799
20:19:29|23.0339
20:19:30|23.0725
20:19:31|23.1202
20:19:32|23.1103
20:19:33|23.1368
20:19:34|23.1372
20:19:35|23.1347
20:19:36|23.1225
20:19:37|23.1321
20:19:38|23.1268
20:19:39|23.1344
20:19:40|23.1704
20:19:41|23.1639
20:19:42|23.1299
20:19:43|23.1589
20:19:44|23.1589
20:19:45|23.1897
20:19:46|23.1898
20:19:47|23.1898
20:19:48|23.1854
20:19:49|23.1862
20:19:50|23.187
20:19:51|23.1887
20:19:52|23.1854
20:19:53|23.1897
20:19:54|23.18
20:19:55|23.162
20:19:56|23.183
20:19:58|23.2315
20:19:59|23.2061
20:19:59|23.2
20:20:01|23.2349
20:20:01|23.2349
20:20:03|23.2094
20:20:04|23.2383
20:20:05|23.2515
20:20:06|23.242
20:20:07|23.242
20:20:08|23.2414
20:20:09|23.2496
20:20:10|23.2936
20:20:11|23.3173
20:20:12|23.3173
20:20:13|23.3333
20:20:14|23.3208
20:20:15|23.3315
20:20:16|23.3475
20:20:18|23.3559
20:20:19|23.36
20:20:20|23.3965
20:20:21|23.3598
20:20:21|23.3858
20:20:23|23.3678
20:20:24|23.3696
20:20:24|23.3722
20:20:26|23.4
20:20:27|23.345
20:20:27|23.3629
20:20:28|23.3584
20:20:30|23.3599
20:20:30|23.3804
20:20:32|23.377
20:20:33|23.3791
20:20:33|23.3898
20:20:35|23.4196
20:20:36|23.418
20:20:37|23.4195
20:20:38|23.4125
20:20:39|23.4079
20:20:40|23.4309
20:20:41|23.4206
20:20:42|23.432
20:20:43|23.4315
20:20:44|23.44
20:20:45|23.44
20:20:46|23.4191
20:20:47|23.4315
20:20:48|23.4349
20:20:49|23.4265
20:20:50|23.48
20:20:51|23.4798
20:20:52|23.4852
20:20:53|23.4737
20:20:54|23.4853
20:20:55|23.4852
20:20:56|23.4852
20:20:57|23.4853
20:20:58|23.4873
20:20:59|23.485
20:21:00|23.4847
20:21:02|23.486
20:21:02|23.4869
20:21:03|23.4896
20:21:04|23.4938
20:21:05|23.4942
20:21:06|23.4942
20:21:07|23.4912
20:21:09|23.5
20:21:09|23.4941
20:21:10|23.4942
20:21:11|23.4942
20:21:13|23.4942
20:21:14|23.4942
20:21:14|23.4942
20:21:15|23.46
20:21:17|23.43
20:21:19|23.441
20:21:20|23.465
20:21:21|23.4645
20:21:22|23.4733
20:21:23|23.4724
20:21:24|23.4489
20:21:26|23.4736
20:21:26|23.4724
20:21:27|23.4727
20:21:29|23.4736
20:21:30|23.468
20:21:31|23.468
20:21:32|23.47
20:21:33|23.4736
20:21:33|23.4701
20:21:35|23.4736
20:21:37|23.4391
20:21:37|23.4387
20:21:38|23.3995
20:21:39|23.4
20:21:41|23.422
20:21:41|23.4368
20:21:42|23.4318
20:21:43|23.4391
20:21:44|23.4374
20:21:45|23.4376
20:21:46|23.4173
20:21:48|23.418
20:21:48|23.4371
20:21:49|23.4376
20:21:50|23.4391
20:21:51|23.4391
20:21:52|23.4422
20:21:53|23.4718
20:21:54|23.4839
20:21:55|23.4839
20:21:56|23.4839
20:21:57|23.4839
20:21:58|23.4391
20:22:00|23.4831
20:22:00|23.4897
20:22:01|23.4942
20:22:03|23.49
20:22:04|23.5409
20:22:05|23.6351
20:22:06|23.6763
20:22:06|23.6793
20:22:08|23.6841
20:22:09|23.6992
20:22:10|23.7
20:22:11|23.7343
20:22:12|23.7107
20:22:13|23.7449
20:22:13|23.7369
20:22:14|23.725
20:22:16|23.7349
20:22:17|23.72
20:22:18|23.6882
20:22:19|23.6807
20:22:20|23.666
20:22:22|23.674
20:22:23|23.7048
20:22:23|23.73
20:22:25|23.7
20:22:26|23.7148
20:22:27|23.7369
20:22:27|23.7449
20:22:29|23.7412
20:22:30|23.7714
20:22:31|23.7991
20:22:32|23.8331
20:22:33|23.8399
20:22:35|23.8385
20:22:35|23.8444
20:22:36|23.8553
20:22:37|23.8585
20:22:38|23.8935
20:22:39|23.8967
20:22:40|23.8715
20:22:41|23.8553
20:22:43|23.8932
20:22:43|23.8778
20:22:44|23.8649
20:22:45|23.8649
20:22:46|23.8617
20:22:47|23.8999
20:22:48|23.8861
20:22:49|23.8915
20:22:51|23.8915
20:22:51|23.8999
20:22:52|23.9086
20:22:53|23.9298
20:22:54|23.9
20:22:55|23.9
20:22:56|23.8999
20:22:57|23.9
20:22:58|23.9041
20:22:59|23.9133
20:23:00|23.9304
20:23:01|23.9268
20:23:03|23.9301
20:23:03|23.92
20:23:04|23.9282
20:23:05|23.9015
20:23:06|23.8919
20:23:07|23.8941
20:23:08|23.8583
20:23:09|23.8576
20:23:10|23.8473
20:23:11|23.8533
20:23:13|23.925
20:23:13|23.9296
20:23:14|23.9274
20:23:16|23.9266
20:23:16|23.9603
20:23:17|23.9614
20:23:18|23.967
20:23:20|23.9608
20:23:21|23.9788
20:23:22|23.9978
20:23:24|24.
20:23:24|24.
20:23:25|24.1
20:23:26|24.103
20:23:27|24.0877
20:23:28|24.1117
20:23:29|24.0641
20:23:30|24.1072
20:23:31|24.1071
20:23:32|24.1373
20:23:33|24.11
20:23:34|24.1393
20:23:35|24.14
20:23:36|24.15
20:23:37|24.1999
20:23:38|24.2
20:23:40|24.2196
20:23:40|24.2206
20:23:41|24.2121
20:23:42|24.2103
20:23:43|24.1999
20:23:44|24.1445
20:23:45|24.0587
20:23:46|24.0533
20:23:48|24.0941
20:23:49|24.0981
20:23:50|24.1303
20:23:51|24.168
20:23:52|24.2
20:23:53|24.172
20:23:54|24.1932
20:23:55|24.1954
20:23:57|24.2188
20:23:57|24.2367
20:23:58|24.2999
20:23:59|24.3
20:24:00|24.3
20:24:01|24.2818
20:24:02|24.298
20:24:03|24.2562
20:24:04|24.3
20:24:05|24.2999
20:24:06|24.3213
20:24:07|24.3332
20:24:08|24.3567
20:24:09|24.4
20:24:10|24.4
20:24:11|24.444
20:24:12|24.444
20:24:14|24.444
20:24:14|24.4495
20:24:15|24.4435
20:24:16|24.4633
20:24:17|24.4716
20:24:18|24.4732
20:24:20|24.4785
20:24:22|24.4999
20:24:22|24.4958
20:24:23|24.4979
20:24:25|24.5444
20:24:26|24.555
20:24:27|24.5586
20:24:28|24.5606
20:24:29|24.5561
20:24:30|24.5606
20:24:31|24.5593
20:24:33|24.563
20:24:34|24.57
20:24:35|24.5432
20:24:36|24.5314
20:24:37|24.5045
20:24:38|24.49
20:24:39|24.4917
20:24:40|24.4916
20:24:41|24.4879
20:24:42|24.5044
20:24:43|24.542
20:24:44|24.5026
20:24:45|24.559
20:24:46|24.5515
20:24:47|24.57
20:24:48|24.57
20:24:49|24.5572
20:24:50|24.6
20:24:51|24.6577
20:24:52|24.7098
20:24:53|24.7536
20:24:55|24.7248
20:24:55|24.72
20:24:57|24.7098
20:24:57|24.7537
20:24:58|24.7532
20:24:59|24.746
20:25:00|24.7537
20:25:01|24.7773
20:25:02|24.7768
20:25:03|24.7917
20:25:04|24.788
20:25:05|24.7991
20:25:06|24.7892
20:25:07|24.7772
20:25:08|24.8
20:25:09|24.7926
20:25:10|24.8189
20:25:11|24.8713
20:25:12|24.8638
20:25:13|24.8761
20:25:14|24.8755
20:25:15|24.88
20:25:16|24.89
20:25:17|24.9
20:25:18|24.8965
20:25:20|24.9
20:25:20|24.9
20:25:22|24.8995
20:25:22|24.9
20:25:24|24.8963
20:25:25|24.8653
20:25:27|24.8617
20:25:27|24.8651
20:25:28|24.876
20:25:29|24.8744
20:25:30|24.8739
20:25:31|24.8965
20:25:32|24.9
20:25:33|24.9
20:25:35|24.9172
20:25:35|24.9177
20:25:36|24.94
20:25:37|24.9621
20:25:39|24.9659
20:25:39|24.9746
20:25:41|24.9721
20:25:41|24.968
20:25:42|24.9806
20:25:43|24.981
20:25:45|24.9906
20:25:46|24.9976
20:25:47|24.9903
20:25:47|24.9997
20:25:49|24.9999
20:25:50|24.9999
20:25:51|24.9998
20:25:52|24.9999
20:25:53|24.9999
20:25:54|24.9999
20:25:55|24.9991
20:25:56|24.9962
20:25:57|24.98
20:25:58|24.9876
20:25:59|24.987
20:26:00|24.9814
20:26:00|24.9985
20:26:02|24.9878
20:26:03|24.9926
20:26:04|24.9995
20:26:05|24.9995
20:26:06|25.
20:26:06|24.9985
20:26:07|24.9937
20:26:09|25.
20:26:10|24.9997
20:26:11|24.9994
20:26:12|24.999
20:26:12|24.991
20:26:14|25.
20:26:14|24.9954
20:26:16|25.
20:26:17|24.9932
20:26:18|25.
20:26:19|24.933
20:26:19|24.9609
20:26:21|24.9919
20:26:23|24.9786
20:26:23|24.9933
20:26:24|24.9039
20:26:25|24.9671
20:26:27|24.9659
20:26:27|24.8998
20:26:29|24.8893
20:26:30|24.8638
20:26:31|24.8006
20:26:31|24.7958
20:26:32|24.8
20:26:33|24.7747
20:26:34|24.79
20:26:35|24.8
20:26:36|24.5703
20:26:38|24.6903
20:26:39|24.6471
20:26:39|24.4766
20:26:41|24.4723
20:26:42|24.4716
20:26:42|24.4956
20:26:43|24.5175
20:26:44|24.5064
20:26:45|24.5573
20:26:46|24.5982
20:26:47|24.5829
20:26:48|24.6318
20:26:49|24.655
20:26:50|24.7043
20:26:51|24.7025
20:26:52|24.7774
20:26:53|24.7612
20:26:54|24.7951
20:26:56|24.8
20:26:56|24.7997
20:26:58|24.7603
20:26:58|24.7573
20:26:59|24.7167
20:27:00|24.726
20:27:02|24.6548
20:27:02|24.7197
20:27:03|24.6728
20:27:04|24.6848
20:27:05|24.6395
20:27:06|24.6305
20:27:07|24.6281
20:27:08|24.4977
20:27:09|24.458
20:27:10|24.4
20:27:11|24.4499
20:27:12|24.3917
20:27:13|24.2115
20:27:15|24.174
20:27:16|24.1833
20:27:16|24.1887
20:27:17|24.1588
20:27:18|24.1612
20:27:19|24.1617
20:27:20|24.196
20:27:21|24.1186
20:27:23|24.1482
20:27:24|23.9633
20:27:25|23.9552
20:27:27|23.8565
20:27:28|23.9847
20:27:29|23.8886
20:27:30|23.9282
20:27:31|23.9785
20:27:32|23.996
20:27:32|24.0721
20:27:33|23.9786
20:27:35|23.955
20:27:35|23.9956
20:27:36|24.0435
20:27:38|23.9841
20:27:40|23.8868
20:27:40|23.8495
20:27:41|23.738
20:27:42|23.703
20:27:43|23.7399
20:27:44|23.75
20:27:45|23.7966
20:27:46|23.8635
20:27:47|23.8694
20:27:48|23.8648
20:27:49|24.
20:27:50|24.0073
20:27:51|23.9426
20:27:52|23.9426
20:27:53|23.9515
20:27:54|23.9973
20:27:55|23.9741
20:27:56|23.989
20:27:57|24.0011
20:27:58|24.1265
20:27:59|24.1036
20:28:00|24.0926
20:28:01|24.0689
20:28:03|24.0444
20:28:04|24.0285
20:28:05|23.9982
20:28:06|23.92
20:28:06|23.8915
20:28:07|23.9228
20:28:09|23.9453
20:28:09|23.9281
20:28:11|23.9623
20:28:11|23.984
20:28:12|24.0231
20:28:14|24.0607
20:28:15|24.0617
20:28:16|24.0331
20:28:17|24.0089
20:28:18|24.0491
20:28:19|24.0282
20:28:19|24.0205
20:28:21|24.0384
20:28:22|24.0538
20:28:23|24.0895
20:28:25|24.1496
20:28:26|24.1655
20:28:27|24.1911
20:28:27|24.225
20:28:29|24.2004
20:28:29|24.2008
20:28:31|24.1807
20:28:32|24.2064
20:28:33|24.2008
20:28:35|24.2453
20:28:36|24.3206
20:28:37|24.3637
20:28:39|24.3455
20:28:39|24.3802
20:28:40|24.4135
20:28:41|24.441
20:28:43|24.4343
20:28:43|24.446
20:28:45|24.4385
20:28:46|24.45
20:28:47|24.45
20:28:48|24.5071
20:28:49|24.5004
20:28:50|24.5189
20:28:51|24.5423
20:28:52|24.5403
20:28:53|24.5758
20:28:54|24.5757
20:28:55|24.5655
20:28:56|24.5185
20:28:56|24.4465
20:28:57|24.4399
20:28:59|24.4289
20:29:00|24.4144
20:29:01|24.44
20:29:02|24.4599
20:29:02|24.478
20:29:03|24.5192
20:29:05|24.5034
20:29:06|24.5074
20:29:07|24.5193
20:29:08|24.5053
20:29:09|24.5
20:29:10|24.5296
20:29:11|24.5
20:29:12|24.5318
20:29:13|24.5741
20:29:14|24.6539
20:29:15|24.7128
20:29:16|24.728
20:29:17|24.7195
20:29:18|24.7196
20:29:19|24.7508
20:29:20|24.8223
20:29:21|24.8354
20:29:22|24.822
20:29:23|24.8168
20:29:24|24.8491
20:29:26|24.9097
20:29:27|24.8794
20:29:28|24.8903
20:29:29|24.8738
20:29:30|24.9049
20:29:32|24.9043
20:29:33|24.9091
20:29:34|24.8995
20:29:35|24.8951
20:29:36|24.8233
20:29:37|24.7601
20:29:38|24.7331
20:29:39|24.6977
20:29:40|24.7018
20:29:41|24.7482
20:29:42|24.7248
20:29:43|24.7297
20:29:45|24.8016
20:29:45|24.8253
20:29:46|24.8198
20:29:48|24.8739
20:29:49|24.8994
20:29:50|24.8545
20:29:50|24.8685
20:29:51|24.8596
20:29:52|24.8681
20:29:54|24.8581
20:29:54|24.9
20:29:56|24.8922
20:29:56|24.8609
20:29:57|24.848
20:29:58|24.8061
20:29:59|24.8838
20:30:00|24.8738
20:30:02|24.8366
20:30:02|24.8656
20:30:03|24.8243
20:30:04|24.8691
20:30:05|24.8585
20:30:06|24.8603
20:30:07|24.8243
20:30:09|24.8323
20:30:09|24.8355
20:30:10|24.8609
20:30:12|24.8373
20:30:13|24.8124
20:30:14|24.81
20:30:15|24.8
20:30:16|24.8
20:30:17|24.8189
20:30:18|24.8072
20:30:19|24.7996
20:30:20|24.7817
20:30:21|24.7803
20:30:22|24.8001
20:30:23|24.7649
20:30:24|24.7962
20:30:25|24.7944
20:30:27|24.7804
20:30:28|24.7409
20:30:29|24.7091
20:30:30|24.7961
20:30:31|24.736
20:30:32|24.7233
20:30:33|24.7708
20:30:34|24.7369
20:30:35|24.6708
20:30:36|24.6278
20:30:37|24.6662
20:30:38|24.5932
20:30:39|24.6065
20:30:40|24.5008
20:30:41|24.5221
20:30:42|24.41
20:30:43|24.4656
20:30:44|24.3679
20:30:45|24.3101
20:30:46|24.3271
20:30:47|24.3143
20:30:48|24.3592
20:30:49|24.3608
20:30:50|24.3635
20:30:51|24.4137
20:30:52|24.4348
20:30:53|24.4378
20:30:55|24.4956
20:30:56|24.4523
20:30:56|24.4507
20:30:58|24.4565
20:30:59|24.4713
20:31:00|24.4957
20:31:01|24.5
20:31:02|24.522
20:31:02|24.548
20:31:04|24.6
20:31:04|24.6209
20:31:06|24.6056
20:31:07|24.6292
20:31:08|24.6893
20:31:09|24.6961
20:31:10|24.6725
20:31:11|24.677
20:31:12|24.6778
20:31:13|24.68
20:31:13|24.6642
20:31:15|24.6647
20:31:15|24.6733
20:31:17|24.6922
20:31:18|24.6877
20:31:18|24.7
20:31:20|24.7393
20:31:20|24.7998
20:31:22|24.7991
20:31:22|24.794
20:31:23|24.7987
20:31:25|24.8
20:31:25|24.7243
20:31:27|24.8146
20:31:28|24.8739
20:31:29|24.8722
20:31:30|24.9
20:31:31|24.8931
20:31:32|24.8999
20:31:33|24.9008
20:31:34|24.9045
20:31:35|24.9476
20:31:37|24.9211
20:31:38|24.9242
20:31:38|24.9328
20:31:39|24.9294
20:31:40|24.9458
20:31:41|24.9168
20:31:42|24.9356
20:31:43|24.9428
20:31:45|24.9482
20:31:46|24.95
20:31:47|24.9397
20:31:48|24.9496
20:31:49|24.9643
20:31:50|24.9671
20:31:51|24.9794
20:31:52|24.9544
20:31:53|24.9793
20:31:55|24.9397
20:31:55|24.9328
20:31:56|24.8896
20:31:57|24.8819
20:31:58|24.8162
20:31:59|24.801
20:32:00|24.836
20:32:01|24.8035
20:32:02|24.8823
20:32:03|24.8
20:32:04|24.861
20:32:05|24.8521
20:32:06|24.8823
20:32:07|24.8466
20:32:08|24.882
20:32:09|24.8821
20:32:10|24.8803
20:32:11|24.8823
20:32:12|24.8339
20:32:14|24.8821
20:32:14|24.8548
20:32:15|24.8765
20:32:16|24.8326
20:32:17|24.8482
20:32:18|24.7856
20:32:19|24.7872
20:32:20|24.7372
20:32:21|24.6991
20:32:22|24.653
20:32:23|24.6598
20:32:24|24.6167
20:32:25|24.5914
20:32:26|24.5863
20:32:28|24.6318
20:32:29|24.6419
20:32:30|24.6866
20:32:32|24.74
20:32:33|24.7757
20:32:34|24.82
20:32:35|24.7788
20:32:36|24.7838
20:32:37|24.8471
20:32:38|24.821
20:32:39|24.8216
20:32:40|24.8163
20:32:41|24.8351
20:32:42|24.7306
20:32:43|24.7261
20:32:44|24.7438
20:32:45|24.7587
20:32:46|24.7976
20:32:47|24.8228
20:32:48|24.7911
20:32:49|24.7985
20:32:50|24.8
20:32:51|24.7799
20:32:52|24.8496
20:32:53|24.8252
20:32:54|24.8253
20:32:55|24.8702
20:32:56|24.8509
20:32:57|24.8693
20:32:58|24.8517
20:32:59|24.8562
20:33:00|24.8579
20:33:01|24.9
20:33:02|24.8668
20:33:03|24.8619
20:33:04|24.8408
20:33:05|24.7872
20:33:06|24.7869
20:33:07|24.757
20:33:08|24.7536
20:33:09|24.7542
20:33:10|24.7419
20:33:11|24.7795
20:33:12|24.786
20:33:13|24.8126
20:33:14|24.7834
20:33:15|24.7835
20:33:16|24.8039
20:33:17|24.828
20:33:18|24.8334
20:33:19|24.7979
20:33:20|24.8106
20:33:21|24.8186
20:33:22|24.8182
20:33:23|24.8465
20:33:24|24.8297
20:33:25|24.8486
20:33:26|24.8329
20:33:27|24.8264
20:33:28|24.8305
20:33:30|24.7975
20:33:30|24.7876
20:33:32|24.753
20:33:33|24.7157
20:33:34|24.7133
20:33:35|24.7083
20:33:37|24.7457
20:33:37|24.7256
20:33:39|24.7001
20:33:39|24.6793
20:33:40|24.7385
20:33:41|24.7347
20:33:42|24.7009
20:33:43|24.7003
20:33:44|24.6998
20:33:45|24.6648
20:33:46|24.6677
20:33:47|24.6677
20:33:48|24.64
20:33:49|24.639
20:33:50|24.5401
20:33:51|24.552
20:33:52|24.5445
20:33:53|24.5376
20:33:54|24.5177
20:33:55|24.5509
20:33:56|24.5715
20:33:57|24.58
20:33:58|24.5474
20:33:59|24.5708
20:34:00|24.5705
20:34:01|24.5924
20:34:02|24.5903
20:34:03|24.6219
20:34:04|24.629
20:34:05|24.7365
20:34:06|24.6778
20:34:07|24.6664
20:34:08|24.7358
20:34:09|24.7328
20:34:10|24.7406
20:34:11|24.64
20:34:12|24.6864
20:34:13|24.7198
20:34:14|24.7526
20:34:16|24.7436
20:34:16|24.7493
20:34:17|24.8
20:34:18|24.7396
20:34:19|24.7246
20:34:20|24.6848
20:34:21|24.688
20:34:22|24.7227
20:34:24|24.6905
20:34:24|24.7237
20:34:25|24.6932
20:34:26|24.6932
20:34:27|24.7501
20:34:28|24.7298
20:34:30|24.7033
20:34:32|24.7637
20:34:32|24.7534
20:34:34|24.7293
20:34:34|24.7097
20:34:35|24.736
20:34:36|24.7387
20:34:38|24.7553
20:34:38|24.8
20:34:39|24.7514
20:34:40|24.7817
20:34:41|24.7542
20:34:42|24.7545
20:34:43|24.7542
20:34:44|24.7559
20:34:45|24.7583
20:34:46|24.7436
20:34:48|24.7152
20:34:48|24.7649
20:34:49|24.7178
20:34:50|24.7653
20:34:51|24.7546
20:34:52|24.7312
20:34:53|24.7094
20:34:54|24.7078
20:34:55|24.7197
20:34:56|24.7101
20:34:57|24.7187
20:34:58|24.7067
20:34:59|24.7177
20:35:00|24.7166
20:35:01|24.718
20:35:02|24.72
20:35:03|24.714
20:35:04|24.7133
20:35:05|24.7126
20:35:06|24.7093
20:35:07|24.709
20:35:08|24.7221
20:35:09|24.7325
20:35:10|24.7264
20:35:11|24.711
20:35:12|24.7023
20:35:13|24.72
20:35:14|24.7222
20:35:15|24.7327
20:35:16|24.7609
20:35:17|24.754
20:35:18|24.7628
20:35:19|24.7567
20:35:20|24.7578
20:35:21|24.7463
20:35:22|24.7613
20:35:23|24.7451
20:35:24|24.7412
20:35:26|24.7408
20:35:26|24.7416
20:35:27|24.7495
20:35:28|24.7078
20:35:29|24.7276
20:35:31|24.7246
20:35:33|24.7036
20:35:34|24.7003
20:35:34|24.6849
20:35:36|24.6919
20:35:37|24.6603
20:35:38|24.6479
20:35:39|24.4884
20:35:39|24.4997
20:35:41|24.3891
20:35:42|24.3717
20:35:43|24.3554
20:35:44|24.3621
20:35:45|24.3549
20:35:46|24.3644
20:35:47|24.3607
20:35:48|24.4009
20:35:49|24.4813
20:35:50|24.5026
20:35:51|24.5466
20:35:52|24.6468
20:35:53|24.6497
20:35:54|24.5393
20:35:55|24.5119
20:35:56|24.5663
20:35:57|24.5471
20:35:58|24.5326
20:35:59|24.5306
20:36:00|24.4901
20:36:01|24.5656
20:36:02|24.53
20:36:03|24.5245
20:36:04|24.5509
20:36:05|24.5448
20:36:06|24.5891
20:36:07|24.5874
20:36:08|24.5488
20:36:09|24.5416
20:36:10|24.5292
20:36:11|24.5276
20:36:12|24.5432
20:36:13|24.5157
20:36:14|24.5368
20:36:15|24.5067
20:36:16|24.5276
20:36:17|24.5277
20:36:18|24.5246
20:36:19|24.5297
20:36:20|24.5419
20:36:21|24.5652
20:36:22|24.5858
20:36:23|24.5692
20:36:24|24.5603
20:36:25|24.5558
20:36:26|24.568
20:36:27|24.5997
20:36:28|24.6441
20:36:29|24.6552
20:36:30|24.7218
20:36:31|24.7409
20:36:33|24.7218
20:36:34|24.7218
20:36:35|24.7241
20:36:36|24.7407
20:36:37|24.7342
20:36:38|24.7407
20:36:40|24.7219
20:36:40|24.7026
20:36:41|24.6577
20:36:43|24.6654
20:36:44|24.6549
20:36:44|24.6704
20:36:45|24.6635
20:36:47|24.63
20:36:48|24.6999
20:36:48|24.6779
20:36:49|24.6924
20:36:51|24.6515
20:36:51|24.6973
20:36:52|24.6875
20:36:54|24.6707
20:36:55|24.672
20:36:55|24.6463
20:36:57|24.6188
20:36:58|24.6512
20:36:59|24.6
20:37:00|24.6475
20:37:01|24.6932
20:37:02|24.6548
20:37:03|24.7001
20:37:04|24.7
20:37:05|24.5916
20:37:06|24.6368
20:37:07|24.6497
20:37:07|24.6386
20:37:09|24.5946
20:37:09|24.607
20:37:11|24.6571
20:37:12|24.6571
20:37:13|24.6372
20:37:14|24.634
20:37:15|24.6268
20:37:16|24.6348
20:37:17|24.6313
20:37:18|24.6288
20:37:19|24.6069
20:37:20|24.607
20:37:21|24.6097
20:37:22|24.6267
20:37:23|24.639
20:37:24|24.63
20:37:25|24.6377
20:37:26|24.6378
20:37:27|24.6268
20:37:28|24.6284
20:37:29|24.6188
20:37:30|24.6121
20:37:31|24.6288
20:37:33|24.5418
20:37:33|24.5995
20:37:35|24.572
20:37:36|24.5366
20:37:37|24.5575
20:37:38|24.5439
20:37:39|24.5433
20:37:40|24.5415
20:37:41|24.5385
20:37:42|24.5365
20:37:43|24.5461
20:37:44|24.5385
20:37:45|24.5316
20:37:46|24.5425
20:37:47|24.5336
20:37:48|24.5302
20:37:49|24.5158
20:37:50|24.5312
20:37:51|24.5623
20:37:52|24.5614
20:37:53|24.5558
20:37:54|24.5567
20:37:55|24.5558
20:37:56|24.5543
20:37:57|24.5628
20:37:58|24.5862
20:37:59|24.6273
20:38:00|24.6273
20:38:01|24.6273
20:38:03|24.6273
20:38:03|24.6273
20:38:04|24.6273
20:38:05|24.6274
20:38:06|24.6274
20:38:07|24.6274
20:38:08|24.6273
20:38:09|24.6273
20:38:10|24.6068
20:38:12|24.6009
20:38:13|24.615
20:38:14|24.6203
20:38:15|24.62
20:38:16|24.615
20:38:17|24.6199
20:38:18|24.6073
20:38:19|24.6013
20:38:20|24.5803
20:38:21|24.5
20:38:22|24.5919
20:38:23|24.5525
20:38:24|24.5382
20:38:25|24.5404
20:38:26|24.6142
20:38:27|24.5803
20:38:28|24.5615
20:38:29|24.579
20:38:30|24.5723
20:38:31|24.6281
20:38:32|24.5662
20:38:33|24.5803
20:38:35|24.5784
20:38:36|24.6219
20:38:37|24.611
20:38:38|24.5987
20:38:39|24.5892
20:38:40|24.63
20:38:41|24.5992
20:38:42|24.5991
20:38:43|24.5972
20:38:45|24.63
20:38:45|24.6489
20:38:46|24.6025
20:38:47|24.5991
20:38:48|24.5892
20:38:49|24.5893
20:38:50|24.5894
20:38:52|24.6003
20:38:52|24.6118
20:38:53|24.6086
20:38:54|24.6098
20:38:55|24.6072
20:38:56|24.6339
20:38:57|24.6923
20:38:58|24.668
20:38:59|24.7
20:39:01|24.7484
20:39:02|24.7999
20:39:03|24.7834
20:39:04|24.7963
20:39:05|24.7999
20:39:06|24.8394
20:39:07|24.8934
20:39:08|24.8943
20:39:09|24.9135
20:39:10|24.9143
20:39:11|24.8977
20:39:12|24.927
20:39:13|24.95
20:39:14|24.9284
20:39:15|24.8602
20:39:16|24.8889
20:39:17|24.8617
20:39:18|24.8553
20:39:19|24.8548
20:39:20|24.8559
20:39:21|24.8597
20:39:22|24.8588
20:39:23|24.8244
20:39:24|24.884
20:39:25|24.8668
20:39:26|24.8735
20:39:27|24.9031
20:39:28|24.8888
20:39:29|24.8711
20:39:30|24.851
20:39:31|24.8054
20:39:32|24.785
20:39:33|24.7613
20:39:34|24.7798
20:39:36|24.7698
20:39:37|24.7744
20:39:38|24.7574
20:39:38|24.7583
20:39:39|24.7613
20:39:41|24.7484
20:39:42|24.7684
20:39:43|24.775
20:39:43|24.7739
20:39:45|24.7748
20:39:46|24.7678
20:39:47|24.7772
20:39:47|24.7847
20:39:49|24.7814
20:39:49|24.7872
20:39:51|24.7944
20:39:52|24.8544
20:39:53|24.818
20:39:54|24.8308
20:39:55|24.8478
20:39:56|24.8319
20:39:57|24.8432
20:39:58|24.834
20:39:59|24.8309
20:40:00|24.8281
20:40:01|24.8318
20:40:02|24.8279
20:40:03|24.8304
20:40:04|24.8286
20:40:05|24.8568
20:40:06|24.8736
20:40:07|24.8724
20:40:08|24.8764
20:40:09|24.8888
20:40:10|24.8804
20:40:11|24.9131
20:40:12|24.9095
20:40:13|24.944
20:40:14|24.9455
20:40:15|24.9266
20:40:16|24.9329
20:40:17|24.9419
20:40:18|24.9513
20:40:19|24.9765
20:40:20|24.9991
20:40:21|24.9858
20:40:22|24.9929
20:40:23|25.
20:40:24|25.
20:40:25|25.
20:40:26|25.1503
20:40:27|25.1595
20:40:28|25.1709
20:40:29|25.169
20:40:30|25.2013
20:40:31|25.2099
20:40:32|25.1825
20:40:33|25.2345
20:40:34|25.25
20:40:35|25.29
20:40:37|25.2599
20:40:38|25.2672
20:40:39|25.297
20:40:40|25.3409
20:40:43|25.4
20:40:44|25.4269
20:40:45|25.3279
20:40:45|25.3272
20:40:47|25.2826
20:40:48|25.238
20:40:48|25.2284
20:40:49|25.2284
20:40:50|25.2278
20:40:52|25.2905
20:40:52|25.3036
20:40:53|25.3253
20:40:54|25.4048
20:40:55|25.4961
20:40:56|25.4965
20:40:57|25.5
20:40:59|25.5
20:40:59|25.5196
20:41:00|25.5481
20:41:01|25.57
20:41:02|25.6021
20:41:03|25.6177
20:41:04|25.6303
20:41:06|25.56
20:41:07|25.424
20:41:08|25.4023
20:41:09|25.4464
20:41:10|25.5207
20:41:11|25.4831
20:41:12|25.5012
20:41:13|25.5201
20:41:14|25.555
20:41:15|25.5238
20:41:16|25.521
20:41:17|25.5096
20:41:18|25.3847
20:41:19|25.43
20:41:20|25.3233
20:41:21|25.4
20:41:22|25.4505
20:41:23|25.4707
20:41:24|25.5
20:41:25|25.5144
20:41:26|25.5535
20:41:27|25.5013
20:41:28|25.5
20:41:29|25.4809
20:41:30|25.5104
20:41:31|25.5652
20:41:32|25.5337
20:41:33|25.6191
20:41:34|25.6383
20:41:35|25.658
20:41:36|25.7
20:41:38|25.75
20:41:38|25.75
20:41:40|25.7893
20:41:40|25.7769
20:41:41|25.7788
20:41:42|25.7685
20:41:44|25.747
20:41:44|25.6954
20:41:45|25.7102
20:41:46|25.6726
20:41:47|25.7467
20:41:48|25.6941
20:41:49|25.7
20:41:50|25.7567
20:41:51|25.7002
20:41:52|25.7865
20:41:53|25.7916
20:41:54|25.786
20:41:55|25.7645
20:41:56|25.746
20:41:57|25.7083
20:41:58|25.7592
20:41:59|25.7685
20:42:00|25.7757
20:42:01|25.8617
20:42:02|25.8606
20:42:03|25.9
20:42:04|25.916
20:42:05|25.9737
20:42:06|25.9926
20:42:07|26.
20:42:09|26.0805
20:42:09|26.1477
20:42:10|26.1435
20:42:11|26.103
20:42:12|26.0684
20:42:13|25.9737
20:42:14|25.9999
20:42:15|26.0374
20:42:16|26.0831
20:42:17|26.0836
20:42:18|26.082
20:42:19|26.0662
20:42:20|25.9999
20:42:21|25.8431
20:42:22|25.8372
20:42:23|25.7961
20:42:24|25.8749
20:42:26|25.8684
20:42:26|25.8942
20:42:27|25.8878
20:42:28|25.8959
20:42:29|25.8419
20:42:30|25.8419
20:42:31|25.7636
20:42:32|25.782
20:42:34|25.6495
20:42:35|25.6495
20:42:36|25.6508
20:42:37|25.6484
20:42:39|25.6619
20:42:40|25.6536
20:42:40|25.7444
20:42:42|25.7526
20:42:43|25.8251
20:42:44|25.8464
20:42:45|25.8708
20:42:46|25.8708
20:42:47|25.8703
20:42:48|25.8656
20:42:49|25.8587
20:42:50|25.8483
20:42:51|25.8589
20:42:52|25.8704
20:42:53|25.8664
20:42:54|25.8695
20:42:55|25.8827
20:42:56|25.8962
20:42:57|26.
20:42:58|26.
20:42:59|26.1235
20:43:00|26.1228
20:43:01|26.1229
20:43:02|26.0051
20:43:04|25.8985
20:43:04|26.0293
20:43:05|26.0288
20:43:06|26.0389
20:43:07|26.0227
20:43:08|25.9693
20:43:09|25.9137
20:43:10|25.9113
20:43:11|25.8284
20:43:12|25.7801
20:43:13|25.839
20:43:14|25.8139
20:43:15|25.8171
20:43:16|25.8503
20:43:17|25.8683
20:43:18|25.9209
20:43:19|25.9617
20:43:20|25.9623
20:43:21|26.0001
20:43:22|25.9665
20:43:23|25.8831
20:43:24|25.8996
20:43:25|25.8726
20:43:26|25.9215
20:43:27|25.94
20:43:28|25.9999
20:43:30|25.9693
20:43:30|26.0546
20:43:31|26.1068
20:43:32|26.1318
20:43:33|26.1397
20:43:34|26.1991
20:43:35|26.2407
20:43:36|26.2174
20:43:37|26.1662
20:43:39|26.1001
20:43:41|26.0596
20:43:42|26.0339
20:43:43|26.0632
20:43:44|25.9966
20:43:45|25.97
20:43:47|25.9178
20:43:47|25.92
20:43:48|25.8468
20:43:49|25.8947
20:43:50|25.8974
20:43:52|25.9689
20:43:52|25.9374
20:43:53|25.9522
20:43:54|26.0369
20:43:56|26.0685
20:43:57|26.0468
20:43:58|25.9945
20:43:58|26.0207
20:44:00|26.0331
20:44:00|26.0438
20:44:01|26.0225
20:44:02|26.0218
20:44:03|26.0141
20:44:04|25.9768
20:44:05|25.8888
20:44:06|25.8597
20:44:08|25.8852
20:44:08|25.9098
20:44:09|25.9272
20:44:10|25.9687
20:44:11|25.9643
20:44:12|25.9373
20:44:14|25.9516
20:44:15|25.9474
20:44:15|25.9332
20:44:16|25.9394
20:44:17|25.9304
20:44:18|25.8885
20:44:20|25.8714
20:44:20|25.7969
20:44:21|25.791
20:44:22|25.728
20:44:23|25.728
20:44:24|25.7709
20:44:25|25.7599
20:44:26|25.7742
20:44:27|25.8339
20:44:28|25.8876
20:44:29|25.8641
20:44:30|25.8702
20:44:31|25.8977
20:44:32|25.9025
20:44:33|25.9474
20:44:34|25.9526
20:44:35|25.9006
20:44:36|25.9307
20:44:37|25.9287
20:44:38|25.9144
20:44:39|25.9179
20:44:41|25.875
20:44:43|25.8827
20:44:44|25.9107
20:44:45|25.95
20:44:47|25.9808
20:44:47|25.99
20:44:48|25.9891
20:44:49|25.9906
20:44:50|25.9981
20:44:51|26.007
20:44:52|25.9798
20:44:53|25.9295
20:44:54|25.9796
20:44:55|25.9891
20:44:56|25.9678
20:44:57|25.9771
20:44:58|25.9668
20:44:59|25.9898
20:45:00|25.98
20:45:01|25.9804
20:45:02|25.9901
20:45:03|25.9855
20:45:04|25.9793
20:45:05|25.9668
20:45:06|25.9658
20:45:07|25.9808
20:45:08|25.8415
20:45:09|25.9638
20:45:10|25.8829
20:45:11|25.9439
20:45:12|25.9141
20:45:13|25.9511
20:45:14|25.9056
20:45:15|25.9024
20:45:16|25.9081
20:45:17|25.8852
20:45:18|25.9039
20:45:19|25.8399
20:45:20|25.8648
20:45:21|25.8384
20:45:22|25.8
20:45:23|25.7264
20:45:24|25.7342
20:45:26|25.6879
20:45:27|25.6957
20:45:27|25.6541
20:45:29|25.6691
20:45:30|25.6526
20:45:30|25.6461
20:45:32|25.6663
20:45:33|25.6234
20:45:34|25.6429
20:45:35|25.6439
20:45:35|25.6418
20:45:37|25.6429
20:45:37|25.6385
20:45:39|25.5816
20:45:39|25.5637
20:45:42|25.6009
20:45:42|25.6421
20:45:44|25.611
20:45:45|25.6378
20:45:46|25.7521
20:45:47|25.7828
20:45:48|25.6303
20:45:49|25.6429
20:45:50|25.6311
20:45:51|25.6777
20:45:52|25.6454
20:45:54|25.6681
20:45:54|25.6897
20:45:55|25.65
20:45:56|25.6511
20:45:57|25.6505
20:45:58|25.6528
20:45:59|25.6139
20:46:00|25.6139
20:46:01|25.6052
20:46:02|25.5886
20:46:03|25.5366
20:46:04|25.5263
20:46:05|25.5
20:46:06|25.4925
20:46:07|25.5366
20:46:08|25.5025
20:46:09|25.5385
20:46:10|25.5116
20:46:11|25.5807
20:46:12|25.5868
20:46:13|25.5887
20:46:14|25.6443
20:46:15|25.6167
20:46:16|25.5885
20:46:18|25.6062
20:46:18|25.6996
20:46:19|25.7764
20:46:20|25.7061
20:46:21|25.7569
20:46:22|25.8
20:46:23|25.7949
20:46:24|25.794
20:46:25|25.8545
20:46:26|25.8548
20:46:27|25.8732
20:46:28|25.9032
20:46:29|25.9139
20:46:30|25.9547
20:46:31|25.8993
20:46:32|25.9438
20:46:33|25.922
20:46:34|25.9132
20:46:35|25.9288
20:46:37|25.8976
20:46:38|25.9367
20:46:39|25.9194
20:46:40|25.9098
20:46:41|25.9024
20:46:43|25.8854
20:46:44|25.8809
20:46:46|25.885
20:46:47|25.9093
20:46:47|25.9048
20:46:48|25.8866
20:46:49|25.8858
20:46:50|25.8869
20:46:52|25.8563
20:46:52|25.8867
20:46:54|25.9016
20:46:55|25.9219
20:46:56|25.838
20:46:57|25.8858
20:46:58|25.8866
20:46:59|25.8834
20:47:00|25.8879
20:47:01|25.8857
20:47:02|25.89
20:47:03|25.8901
20:47:04|25.8868
20:47:05|25.8999
20:47:06|25.893
20:47:07|25.8999
20:47:08|25.9128
20:47:09|25.9525
20:47:10|26.
20:47:11|26.0999
20:47:12|26.1515
20:47:13|26.1999
20:47:14|26.1724
20:47:15|26.1137
20:47:16|26.1578
20:47:17|26.2018
20:47:18|26.2015
20:47:19|26.1939
20:47:20|26.2465
20:47:21|26.2236
20:47:22|26.2652
20:47:23|26.3068
20:47:24|26.3374
20:47:25|26.3951
20:47:26|26.372
20:47:27|26.3607
20:47:28|26.387
20:47:29|26.422
20:47:30|26.4389
20:47:31|26.4504
20:47:32|26.37
20:47:33|26.3325
20:47:34|26.3566
20:47:35|26.3691
20:47:36|26.4282
20:47:37|26.3981
20:47:38|26.3639
20:47:39|26.3652
20:47:40|26.3581
20:47:41|26.3781
20:47:42|26.4001
20:47:44|26.461
20:47:45|26.5982
20:47:46|26.5975
20:47:47|26.6248
20:47:48|26.6287
20:47:49|26.6306
20:47:50|26.5013
20:47:51|26.5003
20:47:52|26.5268
20:47:53|26.6435
20:47:54|26.77
20:47:55|26.7061
20:47:56|26.709
20:47:57|26.6113
20:47:58|26.6995
20:47:59|26.6985
20:48:00|26.6297
20:48:01|26.6141
20:48:02|26.644
20:48:03|26.5384
20:48:04|26.6027
20:48:05|26.5313
20:48:06|26.5599
20:48:07|26.594
20:48:08|26.5764
20:48:09|26.5995
20:48:10|26.6964
20:48:11|26.7515
20:48:12|26.7028
20:48:13|26.7046
20:48:14|26.7514
20:48:15|26.6964
20:48:16|26.6888
20:48:17|26.7065
20:48:18|26.6292
20:48:19|26.6124
20:48:20|26.5984
20:48:21|26.6005
20:48:22|26.63
20:48:23|26.649
20:48:24|26.6975
20:48:25|26.7111
20:48:26|26.6926
20:48:27|26.7213
20:48:28|26.723
20:48:29|26.7
20:48:30|26.661
20:48:31|26.6605
20:48:32|26.6009
20:48:33|26.6
20:48:34|26.6009
20:48:35|26.6008
20:48:36|26.6
20:48:37|26.6381
20:48:38|26.6584
20:48:39|26.6999
20:48:40|26.6686
20:48:41|26.6898
20:48:42|26.7432
20:48:43|26.8781
20:48:44|26.8801
20:48:46|26.9252
20:48:47|26.9258
20:48:49|26.8375
20:48:49|26.8213
20:48:50|26.78
20:48:52|26.7523
20:48:53|26.7854
20:48:53|26.8564
20:48:54|26.8518
20:48:55|26.8539
20:48:56|26.841
20:48:57|26.8563
20:48:58|26.852
20:48:59|26.8477
20:49:01|26.8564
20:49:01|26.8561
20:49:03|26.8563
20:49:04|26.8408
20:49:05|26.8546
20:49:06|26.8419
20:49:07|26.8564
20:49:08|26.8564
20:49:09|26.85
20:49:10|26.85
20:49:11|26.7923
20:49:12|26.7603
20:49:13|26.725
20:49:14|26.741
20:49:15|26.738
20:49:16|26.7847
20:49:17|26.8381
20:49:18|26.8342
20:49:19|26.831
20:49:20|26.7734
20:49:21|26.8109
20:49:22|26.822
20:49:23|26.8116
20:49:24|26.8052
20:49:25|26.8268
20:49:26|26.8893
20:49:27|26.9499
20:49:28|26.9617
20:49:29|27.
20:49:30|27.
20:49:31|27.1312
20:49:32|27.1041
20:49:33|27.1238
20:49:34|27.111
20:49:35|27.0826
20:49:36|27.
20:49:37|26.91
20:49:38|26.8366
20:49:39|26.8566
20:49:40|26.9095
20:49:41|26.9931
20:49:42|27.0464
20:49:43|27.032
20:49:44|27.0505
20:49:46|27.0789
20:49:47|27.0492
20:49:48|27.0505
20:49:49|27.0576
20:49:50|27.0795
20:49:51|27.0972
20:49:52|27.1334
20:49:53|27.201
20:49:54|27.2095
20:49:55|27.1479
20:49:56|27.1502
20:49:57|27.1865
20:49:58|27.2
20:49:59|27.1903
20:50:00|27.225
20:50:01|27.2758
20:50:03|27.3289
20:50:03|27.3651
20:50:04|27.3804
20:50:05|27.3994
20:50:07|27.3995
20:50:08|27.3867
20:50:08|27.306
20:50:10|27.2841
20:50:11|27.2453
20:50:12|27.2839
20:50:13|27.2648
20:50:14|27.3229
20:50:15|27.384
20:50:16|27.4009
20:50:17|27.3995
20:50:18|27.433
20:50:19|27.4806
20:50:20|27.5131
20:50:21|27.5999
20:50:22|27.59
20:50:22|27.5975
20:50:24|27.6
20:50:25|27.6334
20:50:25|27.6726
20:50:26|27.6726
20:50:28|27.622
20:50:29|27.5608
20:50:30|27.5679
20:50:31|27.5713
20:50:32|27.529
20:50:32|27.5296
20:50:34|27.527
20:50:35|27.5637
20:50:35|27.5999
20:50:37|27.6106
20:50:37|27.6716
20:50:39|27.7506
20:50:39|27.7512
20:50:41|27.7512
20:50:41|27.6644
20:50:42|27.7126
20:50:44|27.7047
20:50:45|27.706
20:50:46|27.6938
20:50:48|27.7059
20:50:49|27.7019
20:50:50|27.6835
20:50:51|27.7011
20:50:52|27.6972
20:50:54|27.6568
20:50:55|27.6
20:50:56|27.6836
20:50:57|27.6971
20:50:57|27.6986
20:50:59|27.725
20:51:00|27.8061
20:51:01|27.8127
20:51:02|27.8648
20:51:03|27.8906
20:51:04|27.8759
20:51:05|27.8953
20:51:06|27.8964
20:51:07|27.8836
20:51:08|27.8988
20:51:09|27.8864
20:51:10|27.9398
20:51:11|27.8999
20:51:12|27.95
20:51:13|27.9516
20:51:14|27.9
20:51:15|27.9475
20:51:16|27.9672
20:51:17|27.98
20:51:18|28.
20:51:19|28.
20:51:20|28.
20:51:21|28.0542
20:51:22|28.0993
20:51:23|28.0997
20:51:24|28.173
20:51:25|28.1129
20:51:26|28.0801
20:51:27|28.
20:51:28|28.0208
20:51:29|27.8755
20:51:30|27.8767
20:51:31|28.0094
20:51:32|28.0247
20:51:33|28.1184
20:51:34|28.1137
20:51:35|28.1303
20:51:36|28.157
20:51:37|28.2316
20:51:38|28.2761
20:51:39|28.28
20:51:40|28.3253
20:51:41|28.2916
20:51:42|28.2563
20:51:43|28.2598
20:51:44|28.3254
20:51:45|28.3158
20:51:47|28.3543
20:51:48|28.3477
20:51:49|28.2856
20:51:50|28.3603
20:51:52|28.3271
20:51:53|28.2448
20:51:54|28.0418
20:51:55|28.05
20:51:56|28.
20:51:58|28.129
20:51:58|28.1725
20:51:59|28.2394
20:52:00|28.2715
20:52:01|28.3504
20:52:03|28.4061
20:52:04|28.5
20:52:04|28.548
20:52:05|28.5792
20:52:07|28.5809
20:52:07|28.496
20:52:09|28.364
20:52:09|28.437
20:52:11|28.4311
20:52:11|28.4743
20:52:12|28.5
20:52:13|28.5437
20:52:14|28.5614
20:52:15|28.569
20:52:16|28.5757
20:52:18|28.5437
20:52:19|28.5534
20:52:20|28.5595
20:52:21|28.5611
20:52:21|28.6
20:52:22|28.64
20:52:24|28.7348
20:52:24|28.7641
20:52:25|28.7714
20:52:27|28.7751
20:52:27|28.7769
20:52:29|28.73
20:52:29|28.7849
20:52:30|28.7806
20:52:31|28.7793
20:52:32|28.8
20:52:33|28.794
20:52:34|28.7884
20:52:35|28.732
20:52:37|28.7395
20:52:37|28.7376
20:52:39|28.7503
20:52:40|28.7286
20:52:41|28.7323
20:52:41|28.7946
20:52:42|27.1993
20:52:43|27.4917
20:52:44|27.2753
20:52:45|27.3566
20:52:46|27.318
20:52:48|27.2363
20:52:50|27.0946
20:52:50|27.198
20:52:52|26.934
20:52:53|27.0922
20:52:54|26.8757
20:52:55|26.8627
20:52:56|26.971
20:52:57|27.0001
20:52:58|27.0167
20:52:59|26.9717
20:53:00|26.8984
20:53:01|26.9514
20:53:02|26.9512
20:53:03|26.8826
20:53:05|26.9165
20:53:06|26.9118
20:53:06|26.9244
20:53:08|26.9116
20:53:09|26.9912
20:53:09|26.9219
20:53:10|26.9902
20:53:11|27.1189
20:53:13|27.1492
20:53:13|27.2228
20:53:16|27.3944
20:53:16|27.3818
20:53:17|27.3586
20:53:18|27.34
20:53:19|27.3387
20:53:20|27.2443
20:53:21|27.2387
20:53:22|27.1844
20:53:23|27.2589
20:53:25|27.1137
20:53:25|27.2316
20:53:26|27.2962
20:53:27|27.2999
20:53:28|27.2985
20:53:29|27.1
20:53:30|27.0332
20:53:31|27.0778
20:53:32|27.
20:53:33|26.9421
20:53:34|26.9234
20:53:35|26.9261
20:53:36|26.7307
20:53:37|26.7
20:53:38|26.5858
20:53:39|26.3284
20:53:40|26.2122
20:53:41|26.1246
20:53:42|26.2016
20:53:43|26.2972
20:53:44|26.4247
20:53:45|26.3576
20:53:46|26.3503
20:53:47|26.2867
20:53:48|26.2741
20:53:50|26.2017
20:53:50|26.2248
20:53:52|26.181
20:53:52|26.1689
20:53:53|26.1149
20:53:54|25.9492
20:53:56|25.8152
20:53:57|25.8504
20:53:57|25.9218
20:53:58|25.9241
20:53:59|26.0566
20:54:00|26.0696
20:54:01|26.0816
20:54:02|25.9891
20:54:03|25.9839
20:54:04|25.9625
20:54:05|25.9529
20:54:07|25.9159
20:54:07|25.8013
20:54:08|25.7353
20:54:09|25.7564
20:54:10|25.6974
20:54:11|25.6629
20:54:12|25.6632
20:54:13|25.6912
20:54:14|25.7711
20:54:15|25.7722
20:54:16|25.7539
20:54:17|25.8087
20:54:18|25.8439
20:54:19|25.9515
20:54:20|25.9857
20:54:21|25.9516
20:54:22|25.9015
20:54:23|25.8717
20:54:25|25.9588
20:54:25|25.9412
20:54:26|25.9637
20:54:27|25.8772
20:54:28|25.8504
20:54:29|25.7992
20:54:30|25.6698
20:54:31|25.582
20:54:32|25.5805
20:54:33|25.5782
20:54:34|25.5435
20:54:35|25.5374
20:54:36|25.583
20:54:37|25.583
20:54:38|25.6381
20:54:39|25.7271
20:54:40|25.7732
20:54:41|25.7348
20:54:42|25.7398
20:54:43|25.6465
20:54:44|25.6658
20:54:45|25.6497
20:54:46|25.7046
20:54:47|25.7652
20:54:48|25.8009
20:54:49|25.8559
20:54:50|25.9035
20:54:51|25.9493
20:54:52|25.9133
20:54:53|25.9836
20:54:55|25.9266
20:54:56|25.8618
20:54:57|25.7911
20:54:58|25.7132
20:54:59|25.6697
20:55:00|25.8353
20:55:00|25.8905
20:55:02|25.9
20:55:03|25.9467
20:55:04|25.9151
20:55:05|25.9152
20:55:06|25.9689
20:55:07|26.0911
20:55:08|26.0621
20:55:09|26.1541
20:55:10|26.3447
20:55:11|26.1292
20:55:12|26.2062
20:55:12|26.2054
20:55:14|26.3353
20:55:14|26.3212
20:55:15|26.3598
20:55:16|26.3561
20:55:18|26.3501
20:55:19|26.3544
20:55:20|26.3212
20:55:20|26.34
20:55:22|26.3561
20:55:23|26.4765
20:55:24|26.4868
20:55:25|26.5384
20:55:26|26.6452
20:55:27|26.7417
20:55:28|26.8151
20:55:28|26.5853
20:55:30|26.6818
20:55:31|26.6818
20:55:32|26.6535
20:55:32|26.6
20:55:34|26.6504
20:55:34|26.5317
20:55:36|26.645
20:55:36|26.6
20:55:38|26.6514
20:55:39|26.7418
20:55:40|26.7993
20:55:40|26.8799
20:55:41|26.8399
20:55:43|26.7729
20:55:43|26.7997
20:55:45|26.7934
20:55:46|26.8276
20:55:47|26.8291
20:55:47|26.7937
20:55:48|26.7996
20:55:49|26.6801
20:55:51|26.6148
20:55:53|26.6001
20:55:54|26.5972
20:55:55|26.5238
20:55:56|26.4942
20:55:58|26.4489
20:56:00|26.4487
20:56:00|26.4401
20:56:01|26.5
20:56:03|26.4328
20:56:04|26.4561
20:56:04|26.4764
20:56:05|26.4481
20:56:07|26.5836
20:56:08|26.6406
20:56:09|26.6493
20:56:10|26.6779
20:56:11|26.7626
20:56:12|26.8423
20:56:13|26.8576
20:56:14|26.8903
20:56:15|26.9785
20:56:16|26.9107
20:56:17|27.
20:56:18|26.9847
20:56:19|26.8694
20:56:20|26.9362
20:56:21|26.7622
20:56:22|26.7298
20:56:23|26.9365
20:56:24|26.9005
20:56:25|26.9064
20:56:26|26.8986
20:56:27|26.8772
20:56:28|26.8714
20:56:29|26.8666
20:56:30|26.8531
20:56:31|26.8466
20:56:32|26.8015
20:56:33|26.8577
20:56:34|26.9889
20:56:35|27.0008
20:56:36|27.0811
20:56:37|27.0935
20:56:38|27.0811
20:56:39|27.0665
20:56:40|27.0017
20:56:41|27.1204
20:56:42|26.968
20:56:43|26.9715
20:56:44|27.0002
20:56:45|27.0135
20:56:46|27.0399
20:56:47|27.0568
20:56:48|27.0688
20:56:49|27.0665
20:56:50|27.0688
20:56:51|27.067
20:56:52|27.0679
20:56:54|27.0528
20:56:54|27.0409
20:56:55|26.9151
20:56:56|26.9325
20:56:57|26.819
20:56:58|26.8139
20:56:59|26.8135
20:57:01|26.8321
20:57:01|26.8585
20:57:03|26.8137
20:57:04|26.8475
20:57:05|26.9124
20:57:06|26.9098
20:57:07|26.8898
20:57:08|26.9112
20:57:09|26.9127
20:57:10|26.9366
20:57:11|26.9759
20:57:12|26.9933
20:57:13|27.
20:57:14|26.9967
20:57:15|26.9559
20:57:16|26.956
20:57:17|26.9732
20:57:18|26.9847
20:57:19|26.9939
20:57:20|27.0216
20:57:21|26.995
20:57:22|26.9913
20:57:23|26.9853
20:57:24|26.9883
20:57:25|26.9
20:57:26|26.9237
20:57:27|26.8654
20:57:28|26.8605
20:57:29|26.8542
20:57:30|26.7784
20:57:31|26.7603
20:57:32|26.8119
20:57:33|26.5959
20:57:34|26.6763
20:57:36|26.6624
20:57:36|26.571
20:57:37|26.5703
20:57:38|26.5346
20:57:39|26.5003
20:57:41|26.4385
20:57:42|26.4918
20:57:42|26.4039
20:57:43|26.4228
20:57:44|26.6666
20:57:45|26.7188
20:57:46|26.8424
20:57:47|26.8508
20:57:49|26.7118
20:57:50|26.5986
20:57:50|26.7065
20:57:51|26.7514
20:57:53|26.6513
20:57:55|26.5504
20:57:55|26.5813
20:57:56|26.6184
20:57:58|26.6117
20:57:59|26.6326
20:58:00|26.6
20:58:01|26.5859
20:58:02|26.5817
20:58:03|26.5799
20:58:05|26.558
20:58:05|26.5941
20:58:06|26.6416
20:58:07|26.6004
20:58:08|26.6112
20:58:09|26.6545
20:58:10|26.6985
20:58:12|26.7194
20:58:13|26.7999
20:58:13|26.8535
20:58:15|26.7969
20:58:15|26.8275
20:58:16|26.8351
20:58:17|26.7828
20:58:18|26.8402
20:58:19|26.8466
20:58:20|26.7995
20:58:21|26.7001
20:58:23|26.7333
20:58:23|26.7171
20:58:24|26.7826
20:58:27|26.7302
20:58:27|26.7538
20:58:28|26.729
20:58:29|26.7273
20:58:30|26.7177
20:58:31|26.6856
20:58:32|26.7013
20:58:33|26.7531
20:58:34|26.7134
20:58:35|26.6825
20:58:36|26.6993
20:58:37|26.6556
20:58:38|26.6909
20:58:39|26.6634
20:58:40|26.72
20:58:41|26.7022
20:58:42|26.6905
20:58:43|26.7126
20:58:44|26.8
20:58:45|26.7344
20:58:46|26.6937
20:58:47|26.7295
20:58:48|26.73
20:58:49|26.7524
20:58:50|26.7398
20:58:51|26.7093
20:58:52|26.6839
20:58:54|26.6774
20:58:56|26.6883
20:58:56|26.695
20:58:57|26.7037
20:58:58|26.7003
20:59:00|26.7067
20:59:01|26.6855
20:59:02|26.6291
20:59:03|26.6202
20:59:04|26.64
20:59:05|26.5581
20:59:06|26.5394
20:59:07|26.5135
20:59:08|26.4579
20:59:09|26.4028
20:59:10|26.4696
20:59:11|26.4
20:59:12|26.402
20:59:13|26.4318
20:59:14|26.4856
20:59:15|26.4258
20:59:16|26.4291
20:59:17|26.4249
20:59:18|26.4384
20:59:19|26.3969
20:59:20|26.3999
20:59:21|26.3834
20:59:22|26.3718
20:59:23|26.3032
20:59:24|26.329
20:59:25|26.1238
20:59:26|26.1014
20:59:27|25.924
20:59:28|25.8612
20:59:29|25.7611
20:59:30|25.7726
20:59:31|25.8191
20:59:32|25.8795
20:59:33|25.7836
20:59:34|25.827
20:59:35|25.7632
20:59:36|25.7605
20:59:37|25.88
20:59:38|25.9057
20:59:39|25.9537
20:59:40|25.811
20:59:41|25.7842
20:59:42|25.8024
20:59:43|25.804
20:59:44|25.68
20:59:45|25.7654
20:59:46|25.6
20:59:47|25.5216
20:59:48|25.5843
20:59:49|25.5111
20:59:50|25.4544
20:59:51|25.5145
20:59:52|25.591
20:59:53|25.6021
20:59:54|25.4989
20:59:56|25.5268
20:59:56|25.5
20:59:57|25.5443
20:59:59|25.5048
21:00:00|25.5158
21:00:01|25.5877
21:00:02|25.6368
21:00:04|25.8028
21:00:05|25.755
21:00:06|25.6376
21:00:07|25.58
21:00:07|25.5727
21:00:08|25.5
21:00:09|25.5001
21:00:10|25.5001
21:00:11|25.5001
21:00:12|25.4395
21:00:13|25.3996
21:00:14|25.3223
21:00:15|25.2533
21:00:16|25.2598
21:00:17|25.3423
21:00:19|25.3402
21:00:20|25.44
21:00:20|25.3463
21:00:21|25.3076
21:00:23|25.2615
21:00:24|25.2597
21:00:24|25.2488
21:00:26|25.22
21:00:26|25.2041
21:00:27|25.1344
21:00:28|25.1085
21:00:29|25.2
21:00:30|25.2178
21:00:31|25.4
21:00:32|25.3065
21:00:33|25.1748
21:00:35|25.1411
21:00:35|25.1434
21:00:36|25.1382
21:00:37|25.1631
21:00:39|25.1392
21:00:40|25.1093
21:00:40|25.0309
21:00:41|24.9671
21:00:43|24.8602
21:00:44|24.9049
21:00:44|24.9313
21:00:45|24.9667
21:00:46|25.0149
21:00:47|25.0438
21:00:49|24.9741
21:00:49|25.0652
21:00:51|25.0143
21:00:51|25.
21:00:52|24.84
21:00:53|24.774
21:00:54|24.7672
21:00:56|24.7751
21:00:58|24.8183
21:00:59|24.8354
21:01:00|24.9845
21:01:01|25.0158
21:01:02|24.8804
21:01:03|24.8319
21:01:04|24.9811
21:01:05|24.8635
21:01:06|24.9199
21:01:07|24.8132
21:01:08|24.8229
21:01:09|24.705
21:01:10|24.6308
21:01:11|24.6337
21:01:13|24.5989
21:01:13|24.6919
21:01:14|24.7003
21:01:16|24.7687
21:01:17|24.7828
21:01:17|24.7191
21:01:18|24.7659
21:01:19|24.6999
21:01:21|24.7189
21:01:21|24.7092
21:01:23|24.7293
21:01:23|24.7855
21:01:24|24.7648
21:01:25|24.833
21:01:26|24.8392
21:01:28|24.8348
21:01:29|24.8279
21:01:29|24.8529
21:01:31|24.8942
21:01:31|24.932
21:01:32|24.9365
21:01:33|24.9506
21:01:34|24.9827
21:01:35|24.963
21:01:37|24.9849
21:01:37|24.9425
21:01:38|24.9269
21:01:39|24.8332
21:01:40|24.7863
21:01:41|24.7634
21:01:43|24.8251
21:01:43|24.8031
21:01:44|24.8417
21:01:45|24.8895
21:01:47|24.8892
21:01:47|25.0045
21:01:48|25.142
21:01:50|25.1164
21:01:50|25.1376
21:01:52|25.0607
21:01:52|25.1195
21:01:53|25.0894
21:01:54|25.0861
21:01:55|25.0686
21:01:57|25.193
21:01:58|25.2056
21:01:59|25.2233
21:02:00|25.1647
21:02:01|25.1814
21:02:02|25.1932
21:02:04|25.2489
21:02:04|25.2774
21:02:06|25.2851
21:02:06|25.2515
21:02:07|25.2588
21:02:09|25.2114
21:02:09|25.2201
21:02:11|25.2158
21:02:12|25.2906
21:02:12|25.3281
21:02:13|25.3001
21:02:15|25.3277
21:02:16|25.2669
21:02:16|25.3049
21:02:17|25.2301
21:02:18|25.3134
21:02:20|25.3276
21:02:21|25.3277
21:02:21|25.3404
21:02:22|25.3906
21:02:24|25.413
21:02:24|25.4219
21:02:26|25.4331
21:02:26|25.4331
21:02:27|25.4764
21:02:29|25.4814
21:02:29|25.4899
21:02:30|25.49
21:02:31|25.5454
21:02:32|25.5838
21:02:33|25.5832
21:02:34|25.5575
21:02:36|25.5575
21:02:36|25.5218
21:02:37|25.4539
21:02:38|25.4136
21:02:39|25.3967
21:02:40|25.4291
21:02:41|25.4131
21:02:43|25.4423
21:02:43|25.4434
21:02:44|25.4679
21:02:45|25.4705
21:02:46|25.4695
21:02:47|25.4997
21:02:48|25.5099
21:02:50|25.5621
21:02:50|25.5965
21:02:51|25.6073
21:02:52|25.6247
21:02:53|25.6575
21:02:54|25.6079
21:02:55|25.6115
21:02:56|25.5329
21:02:58|25.5063
21:03:00|25.4398
21:03:01|25.6094
21:03:02|25.533
21:03:02|25.5253
21:03:04|25.5925
21:03:05|25.5918
21:03:07|25.6004
21:03:07|25.615
21:03:08|25.6096
21:03:09|25.6171
21:03:10|25.5868
21:03:11|25.5594
21:03:12|25.5553
21:03:13|25.4462
21:03:14|25.3702
21:03:16|25.393
21:03:16|25.3
21:03:17|25.2966
21:03:18|25.3111
21:03:19|25.2805
21:03:20|25.3222
21:03:21|25.377
21:03:22|25.3508
21:03:24|25.3654
21:03:24|25.4049
21:03:25|25.4151
21:03:26|25.4051
21:03:27|25.4048
21:03:28|25.3416
21:03:29|25.3017
21:03:30|25.2997
21:03:31|25.2738
21:03:32|25.2687
21:03:33|25.23
21:03:34|25.2445
21:03:35|25.1641
21:03:36|25.18
21:03:37|25.1609
21:03:38|25.0465
21:03:39|25.1225
21:03:40|25.1059
21:03:41|25.0001
21:03:42|25.0811
21:03:43|25.0686
21:03:44|25.1139
21:03:45|25.1609
21:03:46|25.1139
21:03:47|25.1502
21:03:48|25.1591
21:03:49|25.1954
21:03:50|25.2882
21:03:51|25.2831
21:03:52|25.3849
21:03:53|25.3306
21:03:54|25.3223
21:03:55|25.3625
21:03:56|25.3049
21:03:57|25.3031
21:03:59|25.3151
21:04:01|25.3207
21:04:02|25.3555
21:04:03|25.315
21:04:04|25.3166
21:04:05|25.3214
21:04:06|25.2796
21:04:07|25.3128
21:04:07|25.315
21:04:09|25.2528
21:04:10|25.2656
21:04:11|25.2374
21:04:12|25.3
21:04:13|25.2542
21:04:14|25.1663
21:04:15|25.1664
21:04:17|24.9988
21:04:17|25.0424
21:04:18|25.05
21:04:19|25.0874
21:04:20|25.1202
21:04:21|25.1001
21:04:22|25.0654
21:04:23|25.0958
21:04:24|25.087
21:04:25|25.1146
21:04:26|25.0901
21:04:27|25.1009
21:04:28|25.1382
21:04:29|25.1387
21:04:30|25.2621
21:04:31|25.205
21:04:32|25.2405
21:04:33|25.2284
21:04:34|25.2002
21:04:35|25.23
21:04:36|25.2244
21:04:37|25.2347
21:04:38|25.212
21:04:39|25.2131
21:04:40|25.2046
21:04:41|25.221
21:04:42|25.1606
21:04:43|25.1901
21:04:44|25.1752
21:04:45|25.1862
21:04:46|25.1356
21:04:47|25.1399
21:04:48|25.15
21:04:49|24.9235
21:04:50|24.8922
21:04:51|24.8528
21:04:52|24.9077
21:04:53|24.979
21:04:54|24.9287
21:04:55|24.9331
21:04:56|24.9618
21:04:57|24.987
21:04:58|25.0579
21:05:00|25.037
21:05:01|25.0558
21:05:02|25.0521
21:05:03|25.0738
21:05:04|25.1277
21:05:06|25.0617
21:05:07|25.0639
21:05:08|25.1075
21:05:09|25.0996
21:05:09|25.1251
21:05:11|25.1918
21:05:12|25.2
21:05:14|25.2271
21:05:14|25.2493
21:05:15|25.2383
21:05:16|25.226
21:05:17|25.1657
21:05:18|25.1541
21:05:19|25.0973
21:05:20|25.1494
21:05:21|25.1766
21:05:22|25.1766
21:05:23|25.1593
21:05:24|25.152
21:05:25|25.1643
21:05:26|25.2352
21:05:27|25.2721
21:05:28|25.1776
21:05:29|25.2386
21:05:30|25.2882
21:05:32|25.2745
21:05:32|25.2243
21:05:34|25.22
21:05:35|25.2194
21:05:35|25.2
21:05:37|25.0942
21:05:39|24.9845
21:05:39|25.0063
21:05:40|25.0766
21:05:41|25.0783
21:05:42|25.097
21:05:43|25.095
21:05:44|25.0957
21:05:45|25.0797
21:05:46|25.
21:05:47|25.0116
21:05:48|24.98
21:05:49|24.9043
21:05:50|24.88
21:05:51|24.8554
21:05:52|24.7743
21:05:53|24.7926
21:05:54|24.8001
21:05:55|24.837
21:05:56|24.8411
21:05:57|24.7301
21:05:58|24.6374
21:05:59|24.5836
21:06:01|24.4404
21:06:03|24.3986
21:06:04|24.3
21:06:04|24.333
21:06:05|24.2825
21:06:06|24.3934
21:06:07|24.4999
21:06:08|24.4916
21:06:09|24.458
21:06:11|24.494
21:06:12|24.4508
21:06:13|24.5
21:06:14|24.5258
21:06:15|24.5568
21:06:16|24.5706
21:06:17|24.5006
21:06:18|24.5001
21:06:19|24.5461
21:06:20|24.5241
21:06:21|24.5241
21:06:22|24.5001
21:06:23|24.4848
21:06:23|24.4153
21:06:25|24.3725
21:06:26|24.3
21:06:27|24.2604
21:06:28|24.2509
21:06:28|24.2566
21:06:29|24.222
21:06:30|24.2026
21:06:31|24.1934
21:06:33|24.2396
21:06:34|24.16
21:06:34|24.1946
21:06:36|24.1628
21:06:37|24.1894
21:06:37|24.1621
21:06:39|24.15
21:06:40|24.1187
21:06:41|24.1564
21:06:42|24.1147
21:06:43|24.1099
21:06:44|24.11
21:06:45|24.112
21:06:46|24.1358
21:06:46|24.181
21:06:47|24.2081
21:06:49|24.2717
21:06:49|24.2734
21:06:51|24.202
21:06:52|24.2621
21:06:53|24.2728
21:06:53|24.2597
21:06:54|24.3104
21:06:56|24.3119
21:06:57|24.3118
21:06:58|24.3067
21:06:58|24.3121
21:07:00|24.3532
21:07:00|24.3639
21:07:02|24.2719
21:07:03|24.2752
21:07:05|24.2188
21:07:07|24.1831
21:07:07|24.147
21:07:09|24.1
21:07:10|24.0743
21:07:11|24.0514
21:07:12|24.0712
21:07:13|24.0723
21:07:13|24.0734
21:07:15|24.1148
21:07:16|24.1202
21:07:17|24.1263
21:07:18|24.1485
21:07:19|24.191
21:07:19|24.1855
21:07:21|24.1815
21:07:22|24.1792
21:07:22|24.1999
21:07:23|24.1789
21:07:25|24.1393
21:07:26|24.1592
21:07:27|24.2
21:07:28|24.2191
21:07:29|24.2858
21:07:30|24.2994
21:07:31|24.3427
21:07:31|24.3159
21:07:32|24.3236
21:07:34|24.34
21:07:35|24.3546
21:07:36|24.3477
21:07:37|24.3443
21:07:38|24.3367
21:07:39|24.3274
21:07:40|24.307
21:07:41|24.2368
21:07:42|24.2434
21:07:43|24.293
21:07:44|24.2772
21:07:44|24.2617
21:07:45|24.2997
21:07:47|24.3234
21:07:48|24.3468
21:07:48|24.363
21:07:50|24.302
21:07:51|24.3012
21:07:52|24.2843
21:07:52|24.3098
21:07:54|24.2373
21:07:55|24.3334
21:07:56|24.3334
21:07:57|24.3645
21:07:57|24.352
21:07:59|24.4155
21:07:59|24.441
21:08:00|24.4443
21:08:02|24.4909
21:08:03|24.4437
21:08:04|24.4764
21:08:05|24.4622
21:08:07|24.5
21:08:08|24.5
21:08:09|24.599
21:08:10|24.6601
21:08:11|24.6626
21:08:12|24.6173
21:08:13|24.6438
21:08:14|24.6626
21:08:14|24.6607
21:08:16|24.6608
21:08:17|24.7151
21:08:18|24.7206
21:08:19|24.7373
21:08:20|24.7403
21:08:21|24.7549
21:08:22|24.7569
21:08:23|24.7582
21:08:24|24.7431
21:08:25|24.7625
21:08:26|24.7745
21:08:27|24.7666
21:08:28|24.7831
21:08:29|24.8105
21:08:30|24.8106
21:08:31|24.883
21:08:32|24.8717
21:08:33|24.8669
21:08:34|24.8646
21:08:35|24.8
21:08:36|24.8741
21:08:37|24.9208
21:08:38|24.832
21:08:39|24.8392
21:08:40|24.839
21:08:41|24.8377
21:08:42|24.8518
21:08:43|24.8776
21:08:44|24.9109
21:08:45|24.8393
21:08:46|24.8776
21:08:47|24.8491
21:08:48|24.8571
21:08:49|24.8774
21:08:50|24.8589
21:08:51|24.8776
21:08:52|24.892
21:08:53|24.9253
21:08:54|25.
21:08:55|24.9848
21:08:56|24.9926
21:08:57|24.9789
21:08:58|24.9914
21:08:59|25.
21:09:00|25.
21:09:01|25.
21:09:02|24.9995
21:09:03|25.044
21:09:05|25.0114
21:09:06|25.025
21:09:07|25.0556
21:09:08|25.0638
21:09:09|25.0785
21:09:10|25.1341
21:09:10|25.1664
21:09:11|25.1781
21:09:13|25.2
21:09:14|25.2
21:09:15|25.2
21:09:17|25.1804
21:09:18|25.2
21:09:19|25.1439
21:09:20|25.1062
21:09:21|25.0387
21:09:22|25.0159
21:09:23|25.
21:09:24|24.9802
21:09:25|25.0605
21:09:26|25.0789
21:09:27|25.108
21:09:28|25.1162
21:09:29|25.126
21:09:30|25.1998
21:09:31|25.1988
21:09:32|25.203
21:09:33|25.2835
21:09:34|25.2488
21:09:35|25.2738
21:09:36|25.298
21:09:37|25.3523
21:09:38|25.3967
21:09:39|25.4497
21:09:40|25.3231
21:09:41|25.3208
21:09:42|25.352
21:09:43|25.3512
21:09:44|25.288
21:09:45|25.2351
21:09:46|25.2367
21:09:47|25.2315
21:09:48|25.2006
21:09:49|25.2587
21:09:50|25.3256
21:09:51|25.3208
21:09:52|25.3255
21:09:53|25.3333
21:09:54|25.3312
21:09:55|25.3574
21:09:56|25.4033
21:09:57|25.3681
21:09:58|25.3731
21:09:59|25.3238
21:10:00|25.3017
21:10:01|25.3255
21:10:02|25.3485
21:10:03|25.3502
21:10:04|25.3272
21:10:06|25.3314
21:10:07|25.3419
21:10:07|25.3306
21:10:08|25.3488
21:10:09|25.3605
21:10:11|25.3526
21:10:12|25.3
21:10:13|25.3
21:10:15|25.3169
21:10:15|25.299
21:10:17|25.3135
21:10:17|25.317
21:10:18|25.3058
21:10:19|25.284
21:10:20|25.2735
21:10:21|25.2847
21:10:22|25.3
21:10:23|25.3013
21:10:25|25.2117
21:10:26|25.2507
21:10:26|25.244
21:10:28|25.2512
21:10:29|25.202
21:10:29|25.2138
21:10:31|25.2009
21:10:32|25.1487
21:10:33|25.1249
21:10:34|25.0863
21:10:34|25.0503
21:10:36|25.0905
21:10:37|25.0404
21:10:38|24.906
21:10:39|24.9001
21:10:40|24.6736
21:10:41|24.6567
21:10:41|24.703
21:10:43|24.6569
21:10:44|24.7608
21:10:45|24.8814
21:10:45|24.7727
21:10:47|24.904
21:10:48|24.9429
21:10:49|24.904
21:10:50|24.904
21:10:51|24.9014
21:10:52|24.8539
21:10:53|24.8031
21:10:54|24.7286
21:10:54|24.7145
21:10:56|24.7556
21:10:57|24.7718
21:10:58|24.7943
21:10:59|24.8001
21:10:59|24.805
21:11:01|24.9407
21:11:02|24.9029
21:11:02|24.8701
21:11:04|24.9406
21:11:04|24.9154
21:11:07|24.9017
21:11:08|24.8975
21:11:09|24.9432
21:11:10|24.9689
21:11:11|25.0131
21:11:11|25.0018
21:11:13|24.9395
21:11:13|24.9071
21:11:15|24.9223
21:11:15|25.0017
21:11:16|25.0546
21:11:18|25.0065
21:11:19|25.1025
21:11:20|25.1773
21:11:21|25.28
21:11:22|25.233
21:11:23|25.2644
21:11:24|25.2114
21:11:25|25.2117
21:11:26|25.1949
21:11:26|25.2186
21:11:28|25.1775
21:11:28|25.1638
21:11:30|25.1791
21:11:30|25.2106
21:11:32|25.0969
21:11:32|25.0906
21:11:34|25.0852
21:11:34|25.0972
21:11:36|25.0964
21:11:37|25.1187
21:11:38|25.0815
21:11:38|25.1186
21:11:40|25.0151
21:11:41|25.0001
21:11:41|25.
21:11:43|25.1699
21:11:43|25.1612
21:11:44|25.1308
21:11:45|25.1325
21:11:47|25.1339
21:11:48|25.1304
21:11:49|25.1279
21:11:50|25.2287
21:11:51|25.2598
21:11:51|25.2736
21:11:53|25.3604
21:11:54|25.3421
21:11:55|25.4139
21:11:56|25.4104
21:11:56|25.3717
21:11:58|25.4465
21:11:58|25.4051
21:12:00|25.3398
21:12:01|25.2973
21:12:02|25.3055
21:12:03|25.25
21:12:04|25.3289
21:12:05|25.3289
21:12:06|25.3142
21:12:08|25.3494
21:12:09|25.2908
21:12:10|25.2569
21:12:11|25.15
21:12:12|25.1342
21:12:13|25.1149
21:12:14|25.1465
21:12:15|25.1751
21:12:16|25.1354
21:12:17|25.1602
21:12:18|25.1803
21:12:19|25.1935
21:12:20|25.1743
21:12:21|25.1459
21:12:22|25.1559
21:12:23|25.1595
21:12:24|25.1341
21:12:25|25.1406
21:12:26|25.1012
21:12:27|25.1344
21:12:28|25.1417
21:12:29|25.1321
21:12:30|25.1448
21:12:31|25.1558
21:12:32|25.1632
21:12:33|25.1559
21:12:34|25.1999
21:12:35|25.2858
21:12:36|25.267
21:12:37|25.2351
21:12:38|25.203
21:12:39|25.1698
21:12:40|25.1764
21:12:41|25.0736
21:12:42|25.0565
21:12:43|25.0108
21:12:44|25.
21:12:45|25.0208
21:12:46|25.
21:12:47|25.0311
21:12:49|25.0347
21:12:50|25.0318
21:12:50|25.035
21:12:51|25.0344
21:12:52|25.0259
21:12:53|25.0495
21:12:54|24.9185
21:12:55|24.95
21:12:56|24.9562
21:12:57|24.9959
21:12:58|24.9578
21:13:00|25.001
21:13:00|25.0941
21:13:01|25.0656
21:13:04|25.0939
21:13:04|25.056
21:13:05|25.0715
21:13:06|25.0688
21:13:08|25.0464
21:13:09|25.0491
21:13:10|25.0416
21:13:11|25.0145
21:13:12|25.0386
21:13:13|25.0636
21:13:14|25.0644
21:13:15|25.0116
21:13:16|25.0716
21:13:17|25.1479
21:13:18|25.136
21:13:19|25.204
21:13:20|25.2191
21:13:21|25.2848
21:13:22|25.2618
21:13:23|25.1001
21:13:24|25.1685
21:13:25|25.1961
21:13:26|25.2274
21:13:27|25.1104
21:13:28|25.1966
21:13:29|25.1318
21:13:30|25.1303
21:13:31|25.0735
21:13:32|25.0885
21:13:33|25.121
21:13:34|25.1136
21:13:35|25.1073
21:13:36|25.0844
21:13:37|25.1253
21:13:38|25.0779
21:13:39|25.1555
21:13:40|25.1814
21:13:41|25.2639
21:13:42|25.3
21:13:43|25.2877
21:13:44|25.2879
21:13:45|25.3195
21:13:46|25.2142
21:13:47|25.2891
21:13:48|25.2142
21:13:49|25.22
21:13:50|25.1888
21:13:51|25.1804
21:13:52|25.2217
21:13:53|25.2193
21:13:54|25.2136
21:13:55|25.2145
21:13:56|25.2103
21:13:57|25.2428
21:13:58|25.22
21:13:59|25.2212
21:14:00|25.2437
21:14:01|25.2556
21:14:02|25.2808
21:14:03|25.3352
21:14:04|25.3347
21:14:05|25.3605
21:14:06|25.4015
21:14:07|25.4144
21:14:08|25.4438
21:14:10|25.4896
21:14:10|25.5046
21:14:12|25.4561
21:14:12|25.4676
21:14:13|25.46
21:14:14|25.4267
21:14:16|25.4531
21:14:17|25.4642
21:14:18|25.5003
21:14:19|25.5064
21:14:20|25.5523
21:14:21|25.5071
21:14:22|25.5319
21:14:23|25.497
21:14:24|25.4657
21:14:25|25.468
21:14:26|25.3893
21:14:27|25.3613
21:14:28|25.327
21:14:30|25.327
21:14:31|25.29
21:14:32|25.3505
21:14:33|25.3995
21:14:34|25.4322
21:14:35|25.442
21:14:36|25.4323
21:14:37|25.4442
21:14:38|25.4322
21:14:39|25.4
21:14:40|25.4003
21:14:41|25.3989
21:14:42|25.2889
21:14:43|25.1638
21:14:44|25.1633
21:14:45|25.1554
21:14:46|25.1029
21:14:47|25.1753
21:14:48|25.2139
21:14:49|25.2633
21:14:50|25.2362
21:14:51|25.2332
21:14:52|25.2351
21:14:53|25.2619
21:14:54|25.3196
21:14:55|25.2409
21:14:56|25.3214
21:14:57|25.3165
21:14:58|25.3219
21:14:59|25.3222
21:15:00|25.2314
21:15:01|25.2314
21:15:02|25.2268
21:15:03|25.2347
21:15:04|25.1792
21:15:05|25.1953
21:15:06|25.1955
21:15:07|25.1655
21:15:08|25.1848
21:15:09|25.1976
21:15:11|25.1935
21:15:11|25.1924
21:15:13|25.1957
21:15:13|25.1955
21:15:15|25.1887
21:15:16|25.1969
21:15:17|25.2097
21:15:18|25.2612
21:15:19|25.3
21:15:20|25.2672
21:15:21|25.3
21:15:23|25.2676
21:15:24|25.2387
21:15:25|25.2411
21:15:26|25.2495
21:15:26|25.2698
21:15:27|25.2677
21:15:28|25.2835
21:15:29|25.2661
21:15:30|25.2999
21:15:31|25.3
21:15:32|25.2946
21:15:33|25.2789
21:15:35|25.2733
21:15:36|25.2752
21:15:37|25.299
21:15:38|25.3317
21:15:39|25.3336
21:15:40|25.3558
21:15:41|25.3
21:15:42|25.3124
21:15:44|25.3156
21:15:44|25.3261
21:15:45|25.3142
21:15:46|25.3249
21:15:47|25.3304
21:15:48|25.3281
21:15:49|25.299
21:15:50|25.2809
21:15:51|25.2588
21:15:52|25.1792
21:15:53|25.1114
21:15:54|25.0665
21:15:55|25.0032
21:15:56|24.9763
21:15:57|24.9967
21:15:58|24.9963
21:15:59|25.0184
21:16:00|25.0992
21:16:01|25.2617
21:16:02|25.4018
21:16:03|25.321
21:16:04|25.1613
21:16:06|25.105
21:16:06|25.1833
21:16:07|25.2217
21:16:08|25.2453
21:16:09|25.27
21:16:11|25.2453
21:16:12|25.2479
21:16:13|25.2453
21:16:14|25.2448
21:16:15|25.2692
21:16:16|25.2626
21:16:18|25.2458
21:16:19|25.1778
21:16:20|25.1827
21:16:21|25.2
21:16:22|25.2031
21:16:23|25.2441
21:16:24|25.2614
21:16:25|25.3091
21:16:26|25.3023
21:16:27|25.3371
21:16:28|25.3813
21:16:29|25.3526
21:16:30|25.3372
21:16:31|25.39
21:16:32|25.4
21:16:33|25.3387
21:16:34|25.314
21:16:35|25.3196
21:16:36|25.3136
21:16:37|25.2802
21:16:38|25.2614
21:16:39|25.2601
21:16:40|25.2464
21:16:41|25.2571
21:16:42|25.2673
21:16:43|25.2983
21:16:44|25.2676
21:16:45|25.2692
21:16:46|25.2482
21:16:47|25.2551
21:16:48|25.2538
21:16:49|25.2202
21:16:50|25.2915
21:16:51|25.2588
21:16:52|25.2314
21:16:53|25.2417
21:16:54|25.2516
21:16:55|25.2232
21:16:56|25.2136
21:16:57|25.2049
21:16:58|25.1542
21:17:00|25.0566
21:17:00|25.0305
21:17:01|25.0227
21:17:02|25.0722
21:17:03|25.0603
21:17:04|25.0856
21:17:05|25.1193
21:17:06|25.1433
21:17:07|25.1433
21:17:09|25.1234
21:17:09|25.1411
21:17:10|25.1393
21:17:12|25.1386
21:17:14|25.1145
21:17:15|25.1195
21:17:16|25.1382
21:17:17|25.1568
21:17:19|25.1454
21:17:20|25.185
21:17:21|25.1647
21:17:22|25.1739
21:17:22|25.1628
21:17:24|25.1348
21:17:25|25.1523
21:17:26|25.1545
21:17:27|25.131
21:17:28|25.1995
21:17:29|25.1569
21:17:30|25.1566
21:17:31|25.1551
21:17:32|25.1718
21:17:33|25.1584
21:17:34|25.1886
21:17:35|25.1612
21:17:36|25.177
21:17:37|25.155
21:17:38|25.1569
21:17:39|25.1756
21:17:40|25.1585
21:17:41|25.1738
21:17:42|25.1598
21:17:43|25.1597
21:17:44|25.174
21:17:45|25.1417
21:17:46|25.1351
21:17:47|25.1354
21:17:48|25.1195
21:17:49|25.131
21:17:50|25.1002
21:17:51|25.1503
21:17:52|25.1503
21:17:53|25.1321
21:17:54|25.153
21:17:55|25.1503
21:17:56|25.1392
21:17:57|25.13
21:17:58|25.1294
21:17:59|25.15
21:18:00|25.1488
21:18:01|25.1373
21:18:02|25.1249
21:18:03|25.1415
21:18:04|25.1281
21:18:05|25.1274
21:18:06|25.1259
21:18:07|25.1292
21:18:08|25.1206
21:18:10|25.1213
21:18:10|25.1259
21:18:11|25.1195
21:18:13|25.1393
21:18:14|25.1298
21:18:15|25.1756
21:18:16|25.1944
21:18:17|25.2
21:18:19|25.1888
21:18:19|25.2198
21:18:21|25.1938
21:18:21|25.2164
21:18:22|25.2224
21:18:24|25.2
21:18:24|25.1989
21:18:25|25.1491
21:18:26|25.189
21:18:27|25.1891
21:18:28|25.2026
21:18:29|25.2002
21:18:31|25.2005
21:18:31|25.2008
21:18:33|25.2192
21:18:34|25.197
21:18:34|25.2054
21:18:36|25.2212
21:18:36|25.237
21:18:38|25.2226
21:18:39|25.2225
21:18:39|25.2276
21:18:40|25.3114
21:18:41|25.3229
21:18:42|25.3456
21:18:43|25.2288
21:18:45|25.3
21:18:45|25.2226
21:18:46|25.2571
21:18:47|25.2961
21:18:48|25.2716
21:18:50|25.2618
21:18:50|25.2716
21:18:51|25.2746
21:18:52|25.2965
21:18:53|25.279
21:18:55|25.3
21:18:55|25.299
21:18:56|25.2958
21:18:58|25.2851
21:18:58|25.2994
21:18:59|25.3264
21:19:00|25.3282
21:19:01|25.3264
21:19:03|25.3318
21:19:03|25.3091
21:19:05|25.3264
21:19:05|25.2459
21:19:06|25.2737
21:19:07|25.255
21:19:08|25.3242
21:19:09|25.3155
21:19:10|25.3
21:19:11|25.298
21:19:14|25.2887
21:19:15|25.2991
21:19:17|25.2893
21:19:18|25.2855
21:19:19|25.2668
21:19:20|25.2868
21:19:21|25.2691
21:19:22|25.2698
21:19:22|25.2858
21:19:24|25.284
21:19:25|25.2756
21:19:26|25.2843
21:19:28|25.251
21:19:28|25.2513
21:19:29|25.1925
21:19:30|25.1202
21:19:31|25.1017
21:19:32|25.0952
21:19:33|25.1823
21:19:34|25.1961
21:19:35|25.1666
21:19:36|25.2318
21:19:37|25.2084
21:19:38|25.101
21:19:39|25.1543
21:19:40|25.1741
21:19:41|25.1827
21:19:42|25.165
21:19:43|25.1839
21:19:44|25.1694
21:19:45|25.1297
21:19:46|25.1574
21:19:47|25.1604
21:19:48|25.1605
21:19:49|25.1615
21:19:50|25.1523
21:19:51|25.15
21:19:52|25.1635
21:19:53|25.1969
21:19:54|25.1657
21:19:55|25.1657
21:19:56|25.1895
21:19:57|25.1669
21:19:58|25.1669
21:19:59|25.1848
21:20:00|25.1866
21:20:01|25.1779
21:20:02|25.1729
21:20:03|25.1395
21:20:04|25.1514
21:20:05|25.1393
21:20:06|25.1669
21:20:07|25.1709
21:20:08|25.1127
21:20:09|25.1624
21:20:10|25.1254
21:20:12|25.1486
21:20:12|25.15
21:20:14|25.1503
21:20:15|25.1504
21:20:17|25.1189
21:20:18|25.1499
21:20:18|25.136
21:20:20|25.1362
21:20:21|25.1046
21:20:22|25.13
21:20:23|25.1283
21:20:24|25.1274
21:20:25|25.1197
21:20:26|25.1185
21:20:27|25.1051
21:20:28|25.1237
21:20:29|25.1173
21:20:30|25.1172
21:20:31|25.1158
21:20:32|25.1165
21:20:33|25.1094
21:20:34|25.1151
21:20:35|25.1166
21:20:36|25.1236
21:20:37|25.1085
21:20:38|25.1006
21:20:39|25.1081
21:20:40|25.0935
21:20:41|25.0849
21:20:42|25.0914
21:20:43|25.0321
21:20:44|25.0426
21:20:45|25.0133
21:20:46|25.0252
21:20:47|25.0127
21:20:48|25.0099
21:20:49|25.
21:20:50|25.0066
21:20:51|24.85
21:20:52|24.7388
21:20:53|24.6414
21:20:54|24.7062
21:20:55|24.7157
21:20:56|24.6485
21:20:57|24.7106
21:20:58|24.6577
21:20:59|24.6316
21:21:00|24.6458
21:21:01|24.5485
21:21:02|24.5014
21:21:03|24.4538
21:21:04|24.4082
21:21:06|24.433
21:21:06|24.4
21:21:07|24.3375
21:21:08|24.3412
21:21:09|24.2574
21:21:10|24.3008
21:21:11|24.2962
21:21:12|24.3541
21:21:13|24.4348
21:21:15|24.524
21:21:16|24.6144
21:21:17|24.6044
21:21:19|24.6145
21:21:20|24.5965
21:21:21|24.6657
21:21:22|24.7051
21:21:23|24.6996
21:21:24|24.6986
21:21:25|24.6531
21:21:26|24.6558
21:21:27|24.6456
21:21:28|24.622
21:21:29|24.656
21:21:30|24.6949
21:21:31|24.6997
21:21:32|24.6997
21:21:33|24.6997
21:21:34|24.7384
21:21:35|24.779
21:21:36|24.8184
21:21:37|24.8225
21:21:38|24.8078
21:21:39|24.8218
21:21:40|24.8359
21:21:41|24.8376
21:21:42|24.8646
21:21:43|24.8204
21:21:44|24.834
21:21:45|24.8072
21:21:46|24.8197
21:21:47|24.7298
21:21:48|24.7243
21:21:49|24.7464
21:21:50|24.7599
21:21:51|24.7471
21:21:52|24.7523
21:21:53|24.7388
21:21:54|24.7598
21:21:55|24.7544
21:21:56|24.7614
21:21:57|24.7678
21:21:58|24.7601
21:21:59|24.754
21:22:00|24.7459
21:22:01|24.746
21:22:02|24.7424
21:22:03|24.7404
21:22:04|24.7476
21:22:05|24.7415
21:22:06|24.74
21:22:07|24.7418
21:22:08|24.7463
21:22:09|24.7394
21:22:10|24.7345
21:22:11|24.7306
21:22:12|24.7311
21:22:13|24.7337
21:22:14|24.7391
21:22:16|24.7309
21:22:16|24.7308
21:22:18|24.7308
21:22:19|24.73
21:22:20|24.7188
21:22:21|24.716
21:22:22|24.7088
21:22:23|24.7052
21:22:23|24.6855
21:22:24|24.6977
21:22:26|24.664
21:22:26|24.6734
21:22:27|24.6824
21:22:29|24.6724
21:22:29|24.6701
21:22:30|24.6568
21:22:32|24.6643
21:22:33|24.6252
21:22:34|24.6302
21:22:34|24.6403
21:22:35|24.6426
21:22:38|24.6356
21:22:38|24.6363
21:22:39|24.622
21:22:40|24.61
21:22:41|24.6
21:22:42|24.6
21:22:43|24.5543
21:22:44|24.555
21:22:45|24.5501
21:22:46|24.5532
21:22:47|24.4512
21:22:48|24.4501
21:22:49|24.4552
21:22:50|24.4534
21:22:51|24.4501
21:22:52|24.4646
21:22:53|24.4467
21:22:54|24.4503
21:22:55|24.4501
21:22:56|24.4341
21:22:57|24.4157
21:22:58|24.4231
21:23:00|24.4122
21:23:00|24.4002
21:23:01|24.3971
21:23:02|24.384
21:23:04|24.3587
21:23:04|24.3608
21:23:06|24.3314
21:23:06|24.343
21:23:08|24.3
21:23:08|24.3337
21:23:09|24.3224
21:23:10|24.3193
21:23:11|24.3298
21:23:12|24.3232
21:23:13|24.3011
21:23:14|24.3077
21:23:15|24.3012
21:23:18|24.3
21:23:18|24.3
21:23:20|24.2925
21:23:22|24.2563
21:23:23|24.2268
21:23:25|24.256
21:23:25|24.2677
21:23:26|24.248
21:23:27|24.2367
21:23:29|24.2362
21:23:29|24.219
21:23:31|24.2298
21:23:32|24.2153
21:23:32|24.256
21:23:33|24.2161
21:23:35|24.2135
21:23:36|24.2
21:23:36|24.1632
21:23:37|24.1001
21:23:39|24.0885
21:23:39|23.9327
21:23:40|23.9496
21:23:42|23.9999
21:23:42|23.9928
21:23:43|23.946
21:23:44|23.9794
21:23:45|23.9467
21:23:46|23.9473
21:23:48|23.9467
21:23:48|23.9344
21:23:49|23.9554
21:23:50|23.9042
21:23:51|23.9
21:23:52|23.8958
21:23:53|23.7985
21:23:54|23.8093
21:23:55|23.8058
21:23:56|23.7886
21:23:57|23.81
21:23:58|23.7748
21:24:00|23.7956
21:24:00|23.7899
21:24:02|23.8133
21:24:02|23.8659
21:24:03|23.9124
21:24:04|23.8995
21:24:05|23.9237
21:24:06|23.9043
21:24:07|23.9183
21:24:08|23.9238
21:24:09|23.9733
21:24:10|23.9728
21:24:11|23.9778
21:24:12|23.9748
21:24:13|23.9677
21:24:15|23.9355
21:24:16|23.9017
21:24:16|23.9535
21:24:18|23.9075
21:24:19|23.9034
21:24:20|23.9335
21:24:21|23.9438
21:24:23|23.9435
21:24:23|23.9268
21:24:25|23.942
21:24:25|23.8995
21:24:26|23.9042
21:24:27|23.9294
21:24:28|23.921
21:24:29|23.9124
21:24:30|23.8561
21:24:31|23.86
21:24:32|23.8104
21:24:34|23.8091
21:24:34|23.8209
21:24:35|23.8065
21:24:36|23.8065
21:24:37|23.8065
21:24:38|23.8026
21:24:39|23.8065
21:24:40|23.7742
21:24:41|23.7669
21:24:42|23.7611
21:24:43|23.74
21:24:44|23.7023
21:24:45|23.6949
21:24:46|23.67
21:24:47|23.67
21:24:48|23.63
21:24:49|23.6351
21:24:50|23.6331
21:24:51|23.6348
21:24:52|23.6347
21:24:53|23.6137
21:24:54|23.6292
21:24:55|23.6745
21:24:56|23.6974
21:24:57|23.7036
21:24:58|23.7489
21:24:59|23.7937
21:25:00|23.7874
21:25:01|23.7956
21:25:02|23.7772
21:25:03|23.7772
21:25:04|23.7871
21:25:05|23.7607
21:25:06|23.7622
21:25:07|23.7684
21:25:08|23.7564
21:25:09|23.7756
21:25:10|23.7576
21:25:11|23.7623
21:25:12|23.7545
21:25:13|23.7694
21:25:14|23.8499
21:25:15|23.8589
21:25:16|23.8583
21:25:17|23.8626
21:25:18|23.8604
21:25:20|23.8451
21:25:22|23.8452
21:25:23|23.8847
21:25:23|23.8813
21:25:24|23.9001
21:25:25|23.9275
21:25:26|23.9179
21:25:27|23.9293
21:25:28|23.9544
21:25:29|23.9466
21:25:30|23.951
21:25:31|23.9565
21:25:33|23.9268
21:25:33|23.9532
21:25:34|23.9633
21:25:35|23.9705
21:25:36|23.9692
21:25:38|23.9996
21:25:39|24.
21:25:40|24.0729
21:25:41|24.1273
21:25:42|24.1042
21:25:43|24.0744
21:25:44|24.1039
21:25:45|24.0945
21:25:45|24.0915
21:25:47|24.106
21:25:47|24.1295
21:25:48|24.1988
21:25:50|24.1974
21:25:50|24.186
21:25:52|24.1919
21:25:53|24.186
21:25:54|24.1916
21:25:55|24.2003
21:25:56|24.2071
21:25:57|24.2214
21:25:58|24.4055
21:25:59|24.3682
21:25:59|24.3082
21:26:00|24.306
21:26:02|24.2887
21:26:03|24.4657
21:26:04|24.3989
21:26:05|24.3891
21:26:05|24.4273
21:26:07|24.3854
21:26:08|24.4081
21:26:08|24.4136
21:26:10|24.3883
21:26:11|24.3883
21:26:11|24.3829
21:26:13|24.3997
21:26:14|24.4896
21:26:15|24.4711
21:26:16|24.438
21:26:17|24.5
21:26:18|24.5116
21:26:19|24.571
21:26:21|24.7031
21:26:22|24.6342
21:26:23|24.7162
21:26:23|24.7
21:26:25|24.6581
21:26:26|24.6579
21:26:27|24.5751
21:26:28|24.5777
21:26:30|24.5965
21:26:31|24.6012
21:26:32|24.6039
21:26:32|24.6097
21:26:34|24.6088
21:26:34|24.6034
21:26:36|24.6097
21:26:36|24.6155
21:26:38|24.601
21:26:39|24.6097
21:26:40|24.6499
21:26:41|24.8558
21:26:42|24.6673
21:26:43|24.7298
21:26:44|24.729
21:26:45|24.73
21:26:46|24.73
21:26:47|24.74
21:26:47|24.7577
21:26:49|24.8
21:26:49|24.7
21:26:51|24.6889
21:26:52|24.7
21:26:52|24.7
21:26:53|24.7956
21:26:55|24.7588
21:26:56|24.7682
21:26:57|24.7964
21:26:58|24.7992
21:26:59|24.7937
21:27:00|24.7967
21:27:00|24.8169
21:27:01|24.8161
21:27:02|24.803
21:27:03|24.8761
21:27:05|24.8049
21:27:06|24.817
21:27:07|24.8645
21:27:07|24.8858
21:27:09|24.8962
21:27:10|24.8664
21:27:10|24.903
21:27:11|24.9598
21:27:13|24.946
21:27:13|24.9597
21:27:15|24.9599
21:27:15|24.9598
21:27:17|24.9567
21:27:18|24.9598
21:27:18|24.9584
21:27:20|24.9585
21:27:22|24.9632
21:27:23|25.
21:27:24|24.9997
21:27:25|24.9981
21:27:26|25.
21:27:27|24.9954
21:27:28|25.0452
21:27:29|25.0225
21:27:30|25.018
21:27:31|25.0478
21:27:32|25.0884
21:27:33|25.0789
21:27:34|25.0498
21:27:35|25.0686
21:27:36|25.1094
21:27:38|25.1267
21:27:38|25.122
21:27:39|25.12
21:27:40|25.1702
21:27:41|25.1711
21:27:42|25.1403
21:27:43|25.0555
21:27:44|25.064
21:27:45|25.1089
21:27:46|25.0945
21:27:47|25.1309
21:27:48|25.0887
21:27:49|25.0636
21:27:50|25.023
21:27:51|25.0429
21:27:52|25.0362
21:27:53|25.05
21:27:54|25.0656
21:27:55|25.0601
21:27:56|25.0442
21:27:57|25.0476
21:27:58|25.0306
21:27:59|25.0485
21:28:00|25.0424
21:28:01|25.0794
21:28:02|25.0963
21:28:03|25.0904
21:28:04|25.0903
21:28:05|25.0564
21:28:06|25.0612
21:28:07|25.0747
21:28:08|25.0802
21:28:09|25.0635
21:28:10|25.0777
21:28:11|25.0609
21:28:12|25.0601
21:28:13|25.0485
21:28:14|25.0517
21:28:15|25.0501
21:28:16|25.0004
21:28:17|25.0023
21:28:18|25.0268
21:28:19|25.0257
21:28:20|25.
21:28:22|25.0002
21:28:24|25.
21:28:24|25.
21:28:25|24.9695
21:28:26|24.906
21:28:27|24.9285
21:28:28|24.8906
21:28:29|24.8169
21:28:30|24.8629
21:28:31|24.8228
21:28:32|24.7471
21:28:33|24.6723
21:28:34|24.6098
21:28:35|24.5754
21:28:36|24.5751
21:28:37|24.4387
21:28:38|24.5372
21:28:39|24.4786
21:28:40|24.4777
21:28:41|24.5145
21:28:42|24.4927
21:28:43|24.5555
21:28:44|24.6615
21:28:45|24.6734
21:28:46|24.5961
21:28:47|24.6587
21:28:48|24.6405
21:28:49|24.5958
21:28:50|24.5389
21:28:51|24.539
21:28:52|24.4979
21:28:53|24.4617
21:28:54|24.473
21:28:55|24.4619
21:28:56|24.4923
21:28:57|24.5384
21:28:58|24.5384
21:28:59|24.5386
21:29:00|24.5338
21:29:01|24.5624
21:29:02|24.601
21:29:03|24.6295
21:29:04|24.6311
21:29:05|24.6591
21:29:06|24.7092
21:29:07|24.7293
21:29:08|24.7293
21:29:09|24.7544
21:29:10|24.832
21:29:11|24.8607
21:29:12|24.7878
21:29:13|24.9503
21:29:14|24.9442
21:29:15|24.9278
21:29:16|24.9147
21:29:17|24.8934
21:29:18|24.9549
21:29:19|24.8987
21:29:20|24.8444
21:29:21|24.8588
21:29:23|24.8936
21:29:24|24.8987
21:29:26|24.8613
21:29:26|24.8374
21:29:27|24.8617
21:29:28|24.8432
21:29:30|24.8375
21:29:31|24.8504
21:29:31|24.8457
21:29:32|24.8325
21:29:34|24.8009
21:29:35|24.7543
21:29:36|24.7557
21:29:37|24.75
21:29:38|24.7493
21:29:39|24.7485
21:29:40|24.7279
21:29:41|24.7352
21:29:42|24.7245
21:29:43|24.7264
21:29:44|24.7168
21:29:45|24.7358
21:29:46|24.7384
21:29:48|24.7336
21:29:48|24.7175
21:29:50|24.7051
21:29:50|24.6891
21:29:51|24.7266
21:29:52|24.7103
21:29:54|24.6675
21:29:55|24.6803
21:29:56|24.6913
21:29:56|24.6558
21:29:59|24.6879
21:29:59|24.693
21:30:00|24.6671
21:30:01|24.6482
21:30:02|24.6683
21:30:03|24.6622
21:30:04|24.7126
21:30:05|24.7156
21:30:06|24.6598
21:30:07|24.6583
21:30:08|24.6454
21:30:09|24.683
21:30:10|24.6599
21:30:12|24.6645
21:30:12|24.6881
21:30:14|24.688
21:30:14|24.7294
21:30:15|24.7505
21:30:16|24.7396
21:30:17|24.755
21:30:18|24.7928
21:30:19|24.7886
21:30:20|24.8072
21:30:21|24.7574
21:30:23|24.866
21:30:24|24.787
21:30:26|24.7515
21:30:27|24.8059
21:30:28|24.7999
21:30:29|24.8286
21:30:30|24.8896
21:30:31|24.8818
21:30:32|24.9494
21:30:33|24.9497
21:30:34|24.99
21:30:36|25.0755
21:30:36|25.0758
21:30:37|25.0857
21:30:38|25.022
21:30:39|25.0583
21:30:40|25.1
21:30:41|25.0541
21:30:43|25.01
21:30:44|24.9655
21:30:45|24.9185
21:30:46|24.8722
21:30:46|24.9417
21:30:48|24.9349
21:30:49|24.9543
21:30:50|24.9599
21:30:51|24.9528
21:30:52|24.946
21:30:52|24.9048
21:30:54|24.8924
21:30:55|24.9017
21:30:56|24.909
21:30:56|24.9266
21:30:58|24.9225
21:30:58|24.9311
21:30:59|24.9358
21:31:01|24.9365
21:31:01|24.9998
21:31:03|25.0205
21:31:04|25.018
21:31:04|25.0518
21:31:05|25.025
21:31:06|25.0642
21:31:08|25.0827
21:31:09|25.0909
21:31:10|25.0293
21:31:10|25.0563
21:31:11|25.0578
21:31:13|25.0287
21:31:13|25.0093
21:31:15|24.9561
21:31:15|24.981
21:31:17|24.9811
21:31:17|24.9855
21:31:19|24.9858
21:31:20|24.9858
21:31:20|24.9973
21:31:21|25.0242
21:31:22|25.0067
21:31:24|24.9863
21:31:25|24.9878
21:31:27|24.986
21:31:28|24.9644
21:31:29|24.9334
21:31:30|24.9641
21:31:32|25.
21:31:33|24.9676
21:31:33|24.9654
21:31:36|24.9041
21:31:36|24.9276
21:31:37|24.9156
21:31:38|24.9212
21:31:39|24.9168
21:31:40|24.9106
21:31:41|24.8793
21:31:42|24.8859
21:31:43|24.9041
21:31:44|24.8869
21:31:45|24.8976
21:31:46|24.8819
21:31:47|24.8864
21:31:48|24.8806
21:31:49|24.9049
21:31:51|24.9268
21:31:52|24.8895
21:31:52|24.9077
21:31:53|24.9226
21:31:54|24.9208
21:31:55|24.9266
21:31:56|24.8622
21:31:58|24.9189
21:31:59|24.9101
21:31:59|24.9069
21:32:00|24.9225
21:32:01|24.9298
21:32:02|24.8738
21:32:04|24.9119
21:32:04|24.9444
21:32:06|24.9407
21:32:06|24.912
21:32:07|24.9298
21:32:08|24.9473
21:32:10|24.9419
21:32:10|24.9489
21:32:11|24.9638
21:32:12|24.9425
21:32:13|24.9462
21:32:15|24.9312
21:32:17|24.95
21:32:17|24.9534
21:32:18|24.9766
21:32:19|25.0373
21:32:20|25.0995
21:32:21|25.1374
21:32:22|25.1627
21:32:23|25.1264
21:32:24|25.1874
21:32:26|25.1495
21:32:28|25.1864
21:32:29|25.1534
21:32:30|25.1881
21:32:31|25.1906
21:32:32|25.2222
21:32:33|25.2276
21:32:34|25.2408
21:32:35|25.28
21:32:36|25.2825
21:32:37|25.2788
21:32:38|25.2435
21:32:39|25.2368
21:32:40|25.2908
21:32:41|25.2867
21:32:42|25.2879
21:32:43|25.2831
21:32:44|25.2763
21:32:45|25.2601
21:32:46|25.2521
21:32:47|25.2538
21:32:48|25.2143
21:32:49|25.1399
21:32:50|25.1196
21:32:51|25.0639
21:32:52|25.0111
21:32:53|25.054
21:32:54|25.054
21:32:55|25.0909
21:32:56|25.1002
21:32:57|25.0779
21:32:58|25.1048
21:32:59|25.115
21:33:00|25.0952
21:33:01|25.1069
21:33:02|25.0992
21:33:03|25.0606
21:33:04|25.077
21:33:05|25.14
21:33:06|25.1067
21:33:07|25.1004
21:33:08|25.1027
21:33:09|25.1008
21:33:10|25.09
21:33:11|25.14
21:33:12|25.1745
21:33:13|25.1854
21:33:14|25.203
21:33:15|25.1792
21:33:16|25.1786
21:33:17|25.2199
21:33:18|25.2
21:33:19|25.1837
21:33:20|25.2057
21:33:21|25.1859
21:33:22|25.1916
21:33:23|25.1966
21:33:24|25.2009
21:33:25|25.1839
21:33:26|25.1977
21:33:28|25.2355
21:33:29|25.3
21:33:31|25.2969
21:33:32|25.3007
21:33:33|25.3118
21:33:34|25.3014
21:33:35|25.2905
21:33:36|25.3132
21:33:37|25.3126
21:33:39|25.325
21:33:39|25.2962
21:33:40|25.2827
21:33:41|25.2585
21:33:43|25.2501
21:33:44|25.2003
21:33:45|25.2705
21:33:46|25.2971
21:33:47|25.2528
21:33:48|25.2106
21:33:49|25.2342
21:33:50|25.2598
21:33:51|25.2775
21:33:52|25.2702
21:33:53|25.3785
21:33:54|25.3604
21:33:55|25.3723
21:33:56|25.4
21:33:57|25.415
21:33:58|25.397
21:33:59|25.4122
21:34:00|25.405
21:34:02|25.3893
21:34:03|25.4292
21:34:04|25.4126
21:34:05|25.4698
21:34:06|25.437
21:34:07|25.4383
21:34:08|25.4466
21:34:09|25.4651
21:34:10|25.4692
21:34:11|25.467
21:34:12|25.4614
21:34:13|25.4634
21:34:13|25.45
21:34:14|25.4453
21:34:16|25.4288
21:34:17|25.4314
21:34:18|25.4387
21:34:19|25.385
21:34:19|25.3711
21:34:21|25.325
21:34:22|25.3322
21:34:22|25.3213
21:34:24|25.3195
21:34:24|25.3106
21:34:26|25.2942
21:34:26|25.3865
21:34:29|25.3219
21:34:29|25.3774
21:34:31|25.3716
21:34:32|25.3878
21:34:33|25.3766
21:34:34|25.3097
21:34:35|25.2853
21:34:36|25.2584
21:34:37|25.2579
21:34:38|25.2726
21:34:39|25.2778
21:34:40|25.2513
21:34:41|25.2503
21:34:42|25.2223
21:34:43|25.2477
21:34:44|25.2308
21:34:45|25.2261
21:34:46|25.2184
21:34:47|25.2051
21:34:48|25.216
21:34:49|25.1829
21:34:50|25.1829
21:34:51|25.1815
21:34:52|25.1814
21:34:53|25.1666
21:34:54|25.1655
21:34:55|25.1586
21:34:56|25.1507
21:34:57|25.1505
21:34:58|25.1537
21:34:59|25.1525
21:35:00|25.1525
21:35:01|25.1537
21:35:02|25.1537
21:35:03|25.1507
21:35:04|25.1537
21:35:05|25.1537
21:35:06|25.1372
21:35:07|25.1534
21:35:08|25.1537
21:35:09|25.1537
21:35:10|25.1252
21:35:11|25.1624
21:35:12|25.1623
21:35:13|25.1829
21:35:14|25.2106
21:35:15|25.2055
21:35:16|25.2281
21:35:17|25.2318
21:35:18|25.217
21:35:19|25.2493
21:35:20|25.2479
21:35:21|25.2502
21:35:22|25.2589
21:35:23|25.2893
21:35:24|25.2713
21:35:25|25.263
21:35:26|25.2781
21:35:27|25.2761
21:35:28|25.2911
21:35:29|25.287
21:35:31|25.2997
21:35:32|25.2985
21:35:33|25.3099
21:35:33|25.2913
21:35:35|25.2917
21:35:36|25.2895
21:35:36|25.2831
21:35:37|25.131
21:35:38|25.153
21:35:39|25.1
21:35:41|25.1064
21:35:42|25.0125
21:35:43|24.9363
21:35:43|24.9335
21:35:45|24.9338
21:35:46|24.9474
21:35:47|24.9
21:35:47|24.91
21:35:49|24.8772
21:35:50|24.9224
21:35:50|24.9078
21:35:52|24.9414
21:35:52|24.9868
21:35:53|24.9851
21:35:54|24.9664
21:35:55|24.9695
21:35:56|24.874
21:35:57|24.8741
21:35:58|24.8551
21:36:00|24.8516
21:36:02|24.8439
21:36:03|24.8741
21:36:03|24.8999
21:36:04|24.9206
21:36:06|24.9586
21:36:06|24.9747
21:36:08|24.9809
21:36:09|24.98
21:36:09|24.9809
21:36:10|24.9809
21:36:12|24.9809
21:36:13|25.
21:36:14|25.0099
21:36:15|25.0542
21:36:16|25.107
21:36:17|25.1361
21:36:17|25.1342
21:36:19|25.1326
21:36:20|25.1185
21:36:20|25.1315
21:36:21|25.124
21:36:23|25.0966
21:36:23|25.0537
21:36:25|25.08
21:36:25|25.0266
21:36:27|25.1049
21:36:27|25.0679
21:36:29|25.1101
21:36:31|25.
21:36:32|25.
21:36:33|25.
21:36:33|24.9997
21:36:34|24.9997
21:36:35|25.
21:36:36|25.
21:36:37|25.033
21:36:38|25.0566
21:36:40|25.0099
21:36:40|25.0464
21:36:42|25.0513
21:36:43|25.0485
21:36:44|25.04
21:36:45|25.0467
21:36:46|25.0101
21:36:47|25.0552
21:36:48|25.0265
21:36:49|25.0597
21:36:50|25.0596
21:36:51|25.0702
21:36:52|25.0687
21:36:53|25.0728
21:36:54|25.0802
21:36:55|25.0687
21:36:56|25.0878
21:36:57|25.0802
21:36:58|25.0878
21:36:59|25.0768
21:37:00|25.0762
21:37:01|25.0762
21:37:02|25.064
21:37:03|25.0761
21:37:04|25.0684
21:37:05|25.0761
21:37:06|25.0698
21:37:07|25.0762
21:37:08|25.0688
21:37:09|25.0588
21:37:10|25.029
21:37:11|25.029
21:37:12|25.0118
21:37:13|25.0141
21:37:14|25.0002
21:37:15|24.94
21:37:16|24.9
21:37:17|24.9058
21:37:18|24.9001
21:37:19|24.8401
21:37:20|24.8182
21:37:21|24.7578
21:37:22|24.8276
21:37:23|24.842
21:37:24|24.8376
21:37:25|24.8433
21:37:26|24.8855
21:37:27|24.9997
21:37:28|24.9659
21:37:29|24.9488
21:37:30|24.9694
21:37:31|24.961
21:37:33|24.9687
21:37:34|24.9999
21:37:35|25.
21:37:36|25.021
21:37:36|25.0744
21:37:38|25.0462
21:37:39|25.0343
21:37:40|25.0001
21:37:41|25.0136
21:37:42|25.0133
21:37:43|24.972
21:37:44|24.9891
21:37:45|24.9913
21:37:45|24.9859
21:37:46|25.
21:37:48|25.012
21:37:49|25.0129
21:37:49|24.9913
21:37:51|24.9942
21:37:52|24.9079
21:37:53|24.9739
21:37:54|24.9795
21:37:55|25.
21:37:56|24.9606
21:37:57|24.9761
21:37:58|24.9882
21:37:59|24.9531
21:38:00|24.9538
21:38:01|24.9663
21:38:02|24.9501
21:38:03|24.9532
21:38:03|24.9651
21:38:05|24.9539
21:38:06|24.9944
21:38:07|24.9945
21:38:07|24.9683
21:38:08|24.9835
21:38:10|24.9923
21:38:11|24.9944
21:38:12|25.0129
21:38:13|25.037
21:38:14|25.0385
21:38:15|25.0345
21:38:16|25.0575
21:38:16|25.048
21:38:18|25.0513
21:38:19|25.0617
21:38:20|25.052
21:38:21|25.053
21:38:22|25.0626
21:38:22|25.0651
21:38:24|25.0755
21:38:25|25.064
21:38:26|25.0641
21:38:27|25.0615
21:38:28|25.0617
21:38:29|25.0797
21:38:29|25.0713
21:38:30|25.061
21:38:33|25.0622
21:38:33|25.0617
21:38:35|25.0646
21:38:36|25.0722
21:38:37|25.0767
21:38:37|25.062
21:38:39|25.0631
21:38:40|25.0727
21:38:41|25.1079
21:38:42|25.1369
21:38:43|25.1282
21:38:44|25.1356
21:38:45|25.1265
21:38:46|25.1388
21:38:47|25.1395
21:38:48|25.1357
21:38:48|25.1399
21:38:49|25.1399
21:38:51|25.1627
21:38:52|25.1388
21:38:53|25.1478
21:38:55|25.1526
21:38:55|25.1388
21:38:56|25.1291
21:38:57|25.11
21:38:58|25.1237
21:38:59|25.1046
21:39:00|25.1264
21:39:01|25.0684
21:39:02|25.06
21:39:03|25.0768
21:39:04|25.0514
21:39:05|25.0596
21:39:06|25.0434
21:39:07|25.0653
21:39:08|25.0399
21:39:09|25.049
21:39:10|25.0416
21:39:11|25.0257
21:39:12|25.0001
21:39:13|24.99
21:39:14|24.9532
21:39:15|24.9534
21:39:16|24.9534
21:39:17|25.
21:39:18|24.9721
21:39:19|25.
21:39:20|25.0386
21:39:22|25.0158
21:39:23|24.9537
21:39:24|25.0006
21:39:24|25.013
21:39:25|25.004
21:39:27|25.0296
21:39:28|25.0205
21:39:29|24.9399
21:39:30|24.9889
21:39:31|24.9729
21:39:32|24.9591
21:39:33|24.9557
21:39:34|24.9938
21:39:36|24.9959
21:39:36|24.9736
21:39:38|24.9778
21:39:39|24.9683
21:39:39|24.9871
21:39:40|24.9821
21:39:42|24.9834
21:39:42|24.9998
21:39:43|24.9824
21:39:45|24.9951
21:39:46|24.984
21:39:47|24.985
21:39:47|24.97
21:39:49|24.9565
21:39:49|24.966
21:39:51|24.9814
21:39:51|24.9505
21:39:53|24.981
21:39:53|24.9615
21:39:54|24.9558
21:39:56|24.9657
21:39:56|24.9657
21:39:58|24.9558
21:39:58|24.9564
21:39:59|24.9636
21:40:00|24.946
21:40:02|24.9012
21:40:03|24.9565
21:40:04|24.9501
21:40:04|24.9432
21:40:05|24.9248
21:40:07|24.908
21:40:07|24.9339
21:40:08|24.9297
21:40:10|24.9121
21:40:10|24.9352
21:40:11|24.9365
21:40:12|24.9048
21:40:13|24.9221
21:40:14|24.91
21:40:15|24.9115
21:40:16|24.9098
21:40:17|24.9
21:40:18|24.9101
21:40:19|24.9104
21:40:20|24.9032
21:40:21|24.9
21:40:23|24.9097
21:40:23|24.9111
21:40:24|24.9043
21:40:25|24.9
21:40:26|24.9118
21:40:27|24.9045
21:40:29|24.9029
21:40:29|24.9
21:40:30|24.9024
21:40:31|24.902
21:40:32|24.901
21:40:34|24.9024
21:40:35|24.9
21:40:36|24.9
21:40:37|24.9
21:40:39|24.8264
21:40:39|24.8392
21:40:40|24.8517
21:40:41|24.8565
21:40:43|24.8237
21:40:43|24.8395
21:40:44|24.87
21:40:45|24.8677
21:40:46|24.8525
21:40:47|24.8485
21:40:48|24.8244
21:40:49|24.8509
21:40:50|24.85
21:40:51|24.8555
21:40:52|24.8708
21:40:53|24.8686
21:40:54|24.8976
21:40:55|24.8982
21:40:56|24.8583
21:40:57|24.8671
21:40:58|24.8537
21:40:59|24.8506
21:41:00|24.854
21:41:01|24.8545
21:41:02|24.8583
21:41:03|24.8691
21:41:04|24.8596
21:41:05|24.8622
21:41:06|24.8659
21:41:07|24.8751
21:41:08|24.875
21:41:09|24.8747
21:41:10|24.8832
21:41:11|24.9
21:41:12|24.9028
21:41:13|24.9362
21:41:14|24.9622
21:41:15|24.9745
21:41:16|24.9967
21:41:17|24.9865
21:41:18|25.
21:41:19|25.
21:41:20|24.9975
21:41:21|25.02
21:41:22|24.9821
21:41:23|25.0021
21:41:24|25.0291
21:41:25|25.0211
21:41:26|25.0413
21:41:27|25.0265
21:41:28|25.0375
21:41:29|25.012
21:41:30|25.012
21:41:31|25.0291
21:41:32|25.0233
21:41:33|25.0414
21:41:35|25.012
21:41:36|25.0176
21:41:37|25.0155
21:41:39|25.0125
21:41:39|24.9999
21:41:41|24.9922
21:41:41|24.9627
21:41:42|24.9627
21:41:44|24.9586
21:41:44|24.9586
21:41:45|24.981
21:41:47|24.9607
21:41:49|24.9558
21:41:49|24.9424
21:41:50|24.9586
21:41:51|24.9586
21:41:52|24.984
21:41:53|24.9825
21:41:54|24.9677
21:41:55|24.9765
21:41:57|24.9683
21:41:57|24.9663
21:41:58|24.9272
21:41:59|24.9582
21:42:00|24.9561
21:42:01|24.9547
21:42:02|24.952
21:42:03|24.9501
21:42:04|24.9501
21:42:05|24.9133
21:42:06|24.9537
21:42:07|24.9283
21:42:08|24.9133
21:42:09|24.9206
21:42:10|24.9881
21:42:11|24.9684
21:42:12|24.9557
21:42:14|24.943
21:42:14|24.9504
21:42:15|24.9504
21:42:16|24.9547
21:42:17|24.9541
21:42:18|24.9504
21:42:19|24.9536
21:42:20|24.9541
21:42:21|24.9557
21:42:22|24.9557
21:42:23|24.954
21:42:24|24.9557
21:42:25|24.9795
21:42:27|24.9771
21:42:28|24.9557
21:42:29|24.9712
21:42:30|24.9684
21:42:30|24.9685
21:42:32|24.9541
21:42:32|24.9665
21:42:33|24.967
21:42:35|24.967
21:42:37|24.9821
21:42:38|25.0041
21:42:39|25.0052
21:42:39|25.0008
21:42:41|25.0086
21:42:43|25.0783
21:42:44|25.0478
21:42:45|25.0047
21:42:46|25.0055
21:42:47|25.0167
21:42:48|25.0135
21:42:49|25.
21:42:50|24.9891
21:42:51|24.9938
21:42:52|24.9977
21:42:53|24.991
21:42:54|24.9557
21:42:55|24.9892
21:42:56|24.9883
21:42:57|25.003
21:42:58|24.988
21:42:59|25.0076
21:43:00|24.9882
21:43:01|24.989
21:43:02|24.9995
21:43:03|25.0003
21:43:04|25.0001
21:43:05|24.9882
21:43:06|24.9953
21:43:07|24.986
21:43:08|25.0001
21:43:09|24.9879
21:43:10|24.9879
21:43:11|24.9989
21:43:12|25.
21:43:13|25.
21:43:14|24.9989
21:43:15|24.9999
21:43:16|24.9968
21:43:17|24.9981
21:43:18|24.9979
21:43:19|24.9959
21:43:20|24.9907
21:43:21|25.
21:43:22|24.9993
21:43:23|24.9925
21:43:24|24.9979
21:43:25|24.9979
21:43:26|24.9998
21:43:27|24.9998
21:43:28|24.9992
21:43:29|24.9979
21:43:30|24.9993
21:43:31|24.9991
21:43:32|24.9991
21:43:33|24.9987
21:43:34|24.9983
21:43:35|24.9983
21:43:37|24.9983
21:43:38|24.9905
21:43:39|24.9906
21:43:40|24.99
21:43:41|24.9982
21:43:42|24.9846
21:43:43|24.9737
21:43:44|24.9251
21:43:45|24.9222
21:43:46|24.91
21:43:47|24.9227
21:43:48|24.901
21:43:50|24.9125
21:43:51|24.913
21:43:51|24.9004
21:43:53|24.9004
21:43:54|24.9
21:43:54|24.8612
21:43:56|24.86
21:43:57|24.8643
21:43:58|24.86
21:44:00|24.8945
21:44:01|24.8894
21:44:02|24.8922
21:44:03|24.9169
21:44:04|24.9021
21:44:06|24.9227
21:44:06|24.9513
21:44:07|24.9384
21:44:08|24.8886
21:44:09|24.9169
21:44:10|24.9134
21:44:11|24.9218
21:44:13|24.9288
21:44:13|24.8947
21:44:14|24.9846
21:44:15|24.8886
21:44:16|24.9124
21:44:17|24.9186
21:44:18|24.9276
21:44:19|24.9119
21:44:20|24.9275
21:44:21|24.9186
21:44:22|24.9166
21:44:23|24.9013
21:44:24|24.9011
21:44:25|24.9145
21:44:26|24.9155
21:44:27|24.902
21:44:28|24.9258
21:44:29|24.9178
21:44:31|24.9161
21:44:31|24.9111
21:44:33|24.9219
21:44:34|24.911
21:44:35|24.9097
21:44:36|24.9003
21:44:37|24.9101
21:44:38|24.9001
21:44:39|24.9084
21:44:40|24.9088
21:44:42|24.9026
21:44:43|24.9039
21:44:45|24.9031
21:44:45|24.9095
21:44:46|24.9037
21:44:48|24.9034
21:44:49|24.9035
21:44:50|24.9071
21:44:51|24.9118
21:44:52|24.9073
21:44:54|24.9077
21:44:54|24.9068
21:44:56|24.9031
21:44:56|24.9035
21:44:57|24.9004
21:44:58|24.9035
21:44:59|24.9034
21:45:00|24.8842
21:45:01|24.8758
21:45:02|24.7728
21:45:03|24.7553
21:45:04|24.7714
21:45:05|24.7698
21:45:06|24.7004
21:45:07|24.8
21:45:08|24.7145
21:45:09|24.7131
21:45:10|24.7415
21:45:11|24.7419
21:45:12|24.6626
21:45:13|24.6073
21:45:14|24.6269
21:45:15|24.6113
21:45:17|24.6213
21:45:17|24.6357
21:45:18|24.593
21:45:19|24.5939
21:45:20|24.5957
21:45:22|24.6388
21:45:22|24.6651
21:45:23|24.6589
21:45:24|24.6251
21:45:25|24.6362
21:45:26|24.6387
21:45:27|24.6548
21:45:28|24.6627
21:45:29|24.6528
21:45:30|24.6613
21:45:31|24.6383
21:45:32|24.6341
21:45:33|24.6522
21:45:34|24.6449
21:45:35|24.6449
21:45:36|24.6548
21:45:37|24.6745
21:45:39|24.6693
21:45:41|24.7048
21:45:42|24.7777
21:45:43|24.7711
21:45:44|24.7552
21:45:45|24.7519
21:45:46|24.7809
21:45:47|24.787
21:45:48|24.6991
21:45:49|24.6999
21:45:50|24.7
21:45:51|24.7
21:45:52|24.7205
21:45:54|24.6333
21:45:54|24.6977
21:45:55|24.6553
21:45:56|24.699
21:45:57|24.6942
21:45:58|24.6991
21:45:59|24.7069
21:46:00|24.7839
21:46:01|24.7061
21:46:02|24.7
21:46:03|24.7031
21:46:05|24.7032
21:46:06|24.7032
21:46:06|24.6978
21:46:07|24.7032
21:46:09|24.7042
21:46:10|24.7041
21:46:10|24.7041
21:46:11|24.7041
21:46:13|24.7236
21:46:14|24.6901
21:46:14|24.6757
21:46:15|24.7026
21:46:17|24.742
21:46:17|24.7056
21:46:18|24.7633
21:46:19|24.7001
21:46:21|24.7302
21:46:22|24.7633
21:46:23|24.7556
21:46:24|24.7215
21:46:25|24.708
21:46:26|24.7213
21:46:26|24.7357
21:46:28|24.7238
21:46:28|24.735
21:46:30|24.7363
21:46:31|24.7484
21:46:32|24.7378
21:46:33|24.7373
21:46:33|24.7273
21:46:35|24.7205
21:46:36|24.72
21:46:36|24.7185
21:46:38|24.7274
21:46:38|24.7373
21:46:40|24.7468
21:46:41|24.74
21:46:42|24.7358
21:46:43|24.7356
21:46:44|24.7351
21:46:45|24.7351
21:46:47|24.7358
21:46:47|24.7345
21:46:48|24.7313
21:46:49|24.7273
21:46:50|24.7285
21:46:51|24.7285
21:46:52|24.7285
21:46:54|24.7334
21:46:55|24.7227
21:46:56|24.7293
21:46:57|24.7219
21:46:58|24.7299
21:46:59|24.7348
21:47:00|24.7298
21:47:01|24.7285
21:47:02|24.7049
21:47:03|24.7289
21:47:04|24.7264
21:47:05|24.7285
21:47:06|24.719
21:47:07|24.7277
21:47:08|24.7195
21:47:09|24.7202
21:47:10|24.7221
21:47:11|24.7132
21:47:12|24.7139
21:47:13|24.7143
21:47:14|24.7356
21:47:15|24.7349
21:47:16|24.7352
21:47:17|24.733
21:47:18|24.7218
21:47:19|24.7216
21:47:20|24.7219
21:47:21|24.7218
21:47:22|24.71
21:47:23|24.7202
21:47:24|24.7202
21:47:25|24.71
21:47:26|24.7041
21:47:27|24.7218
21:47:28|24.7105
21:47:29|24.7183
21:47:30|24.7105
21:47:31|24.71
21:47:32|24.7112
21:47:33|24.7135
21:47:34|24.7063
21:47:35|24.7105
21:47:36|24.7046
21:47:37|24.6935
21:47:38|24.6946
21:47:39|24.6841
21:47:41|24.7003
21:47:42|24.7048
21:47:43|24.7001
21:47:44|24.7095
21:47:45|24.7088
21:47:46|24.7
21:47:47|24.704
21:47:49|24.713
21:47:49|24.7
21:47:50|24.7001
21:47:51|24.7001
21:47:52|24.7001
21:47:53|24.7001
21:47:54|24.7038
21:47:55|24.7001
21:47:56|24.7
21:47:57|24.7
21:47:59|24.7
21:48:00|24.7001
21:48:01|24.7105
21:48:02|24.7001
21:48:03|24.7
21:48:03|24.7
21:48:05|24.6927
21:48:05|24.6897
21:48:07|24.6998
21:48:08|24.6965
21:48:08|24.6993
21:48:09|24.6926
21:48:11|24.6981
21:48:11|24.6983
21:48:13|24.6983
21:48:13|24.6992
21:48:15|24.6926
21:48:16|24.6964
21:48:16|24.6697
21:48:17|24.6983
21:48:19|24.6826
21:48:19|24.6992
21:48:20|24.6889
21:48:21|24.6917
21:48:22|24.6865
21:48:23|24.6938
21:48:24|24.6922
21:48:26|24.6914
21:48:27|24.6889
21:48:28|24.694
21:48:28|24.6908
21:48:29|24.6865
21:48:30|24.6921
21:48:32|24.6907
21:48:32|24.6796
21:48:34|24.69
21:48:34|24.6912
21:48:36|24.6865
21:48:37|24.6905
21:48:37|24.69
21:48:38|24.688
21:48:39|24.6693
21:48:40|24.6665
21:48:43|24.6724
21:48:44|24.6447
21:48:45|24.679
21:48:46|24.6789
21:48:47|24.6783
21:48:48|24.6665
21:48:49|24.6783
21:48:50|24.6724
21:48:51|24.6652
21:48:52|24.6697
21:48:53|24.6446
21:48:54|24.6401
21:48:55|24.64
21:48:56|24.6443
21:48:57|24.6423
21:48:58|24.6446
21:48:59|24.6401
21:49:00|24.64
21:49:01|24.64
21:49:02|24.64
21:49:03|24.6376
21:49:04|24.6196
21:49:05|24.6127
21:49:06|24.6227
21:49:07|24.6376
21:49:08|24.6309
21:49:09|24.6295
21:49:10|24.6191
21:49:11|24.6098
21:49:12|24.6186
21:49:13|24.6041
21:49:14|24.6044
21:49:15|24.6041
21:49:16|24.6072
21:49:17|24.6003
21:49:18|24.6003
21:49:19|24.6003
21:49:20|24.6003
21:49:21|24.6002
21:49:22|24.6
21:49:23|24.6001
21:49:24|24.5712
21:49:25|24.5703
21:49:26|24.5974
21:49:27|24.5751
21:49:28|24.5701
21:49:29|24.5701
21:49:30|24.5384
21:49:31|24.51
21:49:32|24.5099
21:49:33|24.5019
21:49:34|24.4094
21:49:35|24.3009
21:49:36|24.3157
21:49:37|24.259
21:49:38|24.2011
21:49:39|24.2
21:49:40|24.2183
21:49:41|24.1952
21:49:42|24.1793
21:49:44|24.1809
21:49:45|24.167
21:49:45|24.1789
21:49:46|24.0501
21:49:47|24.0738
21:49:48|24.167
21:49:49|24.1301
21:49:51|24.0335
21:49:52|24.0094
21:49:53|24.06
21:49:54|24.0302
21:49:55|24.0329
21:49:56|24.
21:49:57|24.
21:49:58|23.9993
21:49:59|23.9049
21:50:00|23.9
21:50:01|23.8674
21:50:02|23.8996
21:50:03|23.9076
21:50:04|23.9584
21:50:05|23.9908
21:50:06|23.9394
21:50:07|23.9905
21:50:08|23.9999
21:50:09|23.9763
21:50:10|24.0714
21:50:11|24.0528
21:50:12|24.0803
21:50:13|24.0812
21:50:15|24.1282
21:50:15|24.1654
21:50:17|24.2102
21:50:18|24.1538
21:50:19|24.2047
21:50:20|24.2154
21:50:21|24.197
21:50:22|24.2228
21:50:23|24.2592
21:50:24|24.3
21:50:25|24.3838
21:50:26|24.4879
21:50:27|24.4739
21:50:28|24.5031
21:50:29|24.4935
21:50:30|24.5523
21:50:31|24.5213
21:50:33|24.5207
21:50:33|24.5359
21:50:34|24.4665
21:50:35|24.5106
21:50:36|24.5
21:50:37|24.5097
21:50:38|24.561
21:50:39|24.4999
21:50:40|24.4536
21:50:42|24.4193
21:50:42|24.4999
21:50:44|24.6058
21:50:45|24.5923
21:50:47|24.5104
21:50:48|24.5179
21:50:49|24.6991
21:50:50|24.6353
21:50:50|24.6115
21:50:52|24.5883
21:50:53|24.6034
21:50:54|24.5811
21:50:55|24.5811
21:50:57|24.5664
21:50:57|24.5828
21:50:58|24.5989
21:50:59|24.5981
21:51:00|24.598
21:51:01|24.597
21:51:02|24.5864
21:51:03|24.5611
21:51:04|24.5619
21:51:05|24.5628
21:51:06|24.5633
21:51:07|24.5369
21:51:08|24.5465
21:51:09|24.5462
21:51:10|24.544
21:51:11|24.5117
21:51:12|24.5834
21:51:13|24.5843
21:51:14|24.5734
21:51:15|24.563
21:51:16|24.549
21:51:17|24.5439
21:51:18|24.5496
21:51:19|24.5317
21:51:20|24.544
21:51:21|24.544
21:51:22|24.561
21:51:23|24.547
21:51:24|24.5469
21:51:25|24.6
21:51:27|24.5506
21:51:27|24.5622
21:51:28|24.5591
21:51:29|24.5441
21:51:30|24.5633
21:51:31|24.5573
21:51:32|24.5558
21:51:33|24.584
21:51:34|24.5566
21:51:35|24.5838
21:51:36|24.5782
21:51:37|24.5782
21:51:38|24.5481
21:51:39|24.5481
21:51:40|24.55
21:51:42|24.5524
21:51:43|24.5618
21:51:44|24.562
21:51:45|24.5634
21:51:47|24.55
21:51:48|24.5622
21:51:50|24.5622
21:51:50|24.562
21:51:51|24.5639
21:51:52|24.562
21:51:53|24.562
21:51:55|24.562
21:51:55|24.562
21:51:56|24.561
21:51:57|24.562
21:51:58|24.5619
21:51:59|24.5448
21:52:00|24.5548
21:52:02|24.5448
21:52:02|24.551
21:52:03|24.551
21:52:04|24.5469
21:52:05|24.5495
21:52:06|24.545
21:52:07|24.55
21:52:09|24.5451
21:52:09|24.5461
21:52:10|24.5448
21:52:11|24.5448
21:52:12|24.545
21:52:13|24.5462
21:52:14|24.5451
21:52:15|24.5448
21:52:16|24.5362
21:52:17|24.5499
21:52:18|24.5498
21:52:19|24.551
21:52:20|24.5482
21:52:21|24.5618
21:52:22|24.561
21:52:23|24.5665
21:52:24|24.5549
21:52:25|24.5618
21:52:26|24.5787
21:52:27|24.5548
21:52:28|24.5493
21:52:29|24.5477
21:52:30|24.5477
21:52:31|24.55
21:52:32|24.55
21:52:33|24.5469
21:52:34|24.55
21:52:35|24.55
21:52:36|24.555
21:52:37|24.5502
21:52:38|24.555
21:52:39|24.5549
21:52:40|24.5529
21:52:41|24.5768
21:52:42|24.55
21:52:43|24.564
21:52:44|24.55
21:52:45|24.55
21:52:47|24.5512
21:52:48|24.5544
21:52:49|24.55
21:52:51|24.5531
21:52:51|24.5799
21:52:52|24.5524
21:52:54|24.55
21:52:55|24.5563
21:52:56|24.5526
21:52:57|24.5477
21:52:58|24.55
21:52:59|24.5531
21:53:00|24.5531
21:53:02|24.5544
21:53:02|24.5469
21:53:04|24.545
21:53:04|24.545
21:53:05|24.55
21:53:06|24.5493
21:53:08|24.5493
21:53:09|24.5161
21:53:10|24.5326
21:53:11|24.5236
21:53:11|24.5172
21:53:12|24.5162
21:53:14|24.4769
21:53:15|24.4793
21:53:16|24.4226
21:53:17|24.3988
21:53:18|24.3519
21:53:19|24.3002
21:53:20|24.0231
21:53:21|24.
21:53:22|24.066
21:53:22|24.0709
21:53:24|24.0794
21:53:24|24.1022
21:53:26|24.0915
21:53:26|24.094
21:53:28|24.1218
21:53:28|24.1363
21:53:29|24.1599
21:53:32|24.1583
21:53:32|24.1931
21:53:33|24.1884
21:53:34|24.2254
21:53:35|24.2236
21:53:37|24.217
21:53:37|24.2235
21:53:38|24.2672
21:53:39|24.3002
21:53:40|24.3047
21:53:41|24.3205
21:53:43|24.3268
21:53:43|24.3268
21:53:44|24.3314
21:53:45|24.3874
21:53:47|24.4015
21:53:49|24.409
21:53:50|24.4056
21:53:51|24.4415
21:53:52|24.4504
21:53:53|24.4307
21:53:54|24.4494
21:53:55|24.454
21:53:56|24.4534
21:53:57|24.4182
21:53:58|24.4181
21:53:58|24.4109
21:54:00|24.4116
21:54:01|24.3693
21:54:02|24.3712
21:54:03|24.342
21:54:04|24.4006
21:54:05|24.3657
21:54:06|24.3693
21:54:07|24.4083
21:54:08|24.4524
21:54:09|24.4114
21:54:10|24.4
21:54:10|24.3202
21:54:12|24.3398
21:54:13|24.3313
21:54:14|24.3265
21:54:15|24.3271
21:54:16|24.3923
21:54:17|24.3701
21:54:17|24.3556
21:54:19|24.3868
21:54:20|24.3714
21:54:21|24.3403
21:54:21|24.3271
21:54:22|24.32
21:54:24|24.2739
21:54:25|24.2765
21:54:26|24.2899
21:54:27|24.2902
21:54:28|24.2786
21:54:29|24.276
21:54:30|24.2739
21:54:31|24.2791
21:54:31|24.2769
21:54:33|24.3125
21:54:34|24.2924
21:54:34|24.279
21:54:36|24.289
21:54:37|24.2884
21:54:37|24.3005
21:54:38|24.3098
21:54:40|24.31
21:54:40|24.3021
21:54:42|24.3005
21:54:43|24.2808
21:54:44|24.2788
21:54:45|24.28
21:54:46|24.2821
21:54:47|24.2893
21:54:49|24.2895
21:54:50|24.2899
21:54:51|24.2892
21:54:52|24.2786
21:54:53|24.2535
21:54:55|24.2564
21:54:56|24.2631
21:54:57|24.2866
21:54:58|24.2567
21:54:59|24.28
21:55:00|24.2866
21:55:01|24.2809
21:55:02|24.28
21:55:04|24.2788
21:55:04|24.28
21:55:05|24.2607
21:55:07|24.243
21:55:08|24.243
21:55:09|24.2221
21:55:10|24.2227
21:55:11|24.2058
21:55:12|24.2058
21:55:13|24.1849
21:55:14|24.1805
21:55:15|24.1393
21:55:16|24.1347
21:55:17|24.1419
21:55:18|24.1131
21:55:19|24.1139
21:55:20|24.1375
21:55:21|24.1245
21:55:22|24.1002
21:55:23|24.1002
21:55:24|24.1049
21:55:25|24.1
21:55:26|24.1007
21:55:27|24.1343
21:55:28|24.1037
21:55:29|24.1285
21:55:30|24.1175
21:55:32|24.1284
21:55:33|24.1002
21:55:33|24.0962
21:55:34|24.0881
21:55:35|24.083
21:55:37|24.0986
21:55:37|24.0805
21:55:38|24.0901
21:55:39|24.0796
21:55:40|24.057
21:55:41|24.074
21:55:42|24.0702
21:55:43|24.0493
21:55:44|24.0484
21:55:45|24.0256
21:55:46|24.0702
21:55:47|24.0674
21:55:49|24.0498
21:55:50|24.0505
21:55:52|24.0222
21:55:52|24.0317
21:55:54|24.0257
21:55:54|24.0281
21:55:56|24.0153
21:55:57|24.0092
21:55:58|24.
21:55:59|24.
21:56:00|23.9839
21:56:01|23.9803
21:56:02|23.9712
21:56:03|23.984
21:56:04|23.9811
21:56:05|23.9999
21:56:06|23.9779
21:56:07|23.9961
21:56:08|23.9951
21:56:09|23.999
21:56:10|23.9916
21:56:11|23.9936
21:56:12|23.9907
21:56:13|23.9956
21:56:14|24.
21:56:15|24.0267
21:56:16|24.0499
21:56:17|24.0574
21:56:18|24.0845
21:56:19|24.1499
21:56:20|24.199
21:56:21|24.1511
21:56:22|24.218
21:56:23|24.2464
21:56:24|24.2374
21:56:25|24.2031
21:56:26|24.2234
21:56:27|24.1803
21:56:28|24.1999
21:56:29|24.2
21:56:30|24.2
21:56:31|24.1439
21:56:32|24.1833
21:56:33|24.1897
21:56:35|24.1601
21:56:35|24.1516
21:56:36|24.1579
21:56:37|24.1068
21:56:38|24.1398
21:56:39|24.1517
21:56:40|24.2234
21:56:41|24.2045
21:56:42|24.2
21:56:43|24.2
21:56:44|24.1885
21:56:45|24.2
21:56:46|24.1551
21:56:47|24.1774
21:56:48|24.1861
21:56:49|24.1563
21:56:51|24.1797
21:56:53|24.1582
21:56:54|24.1728
21:56:56|24.1595
21:56:56|24.1594
21:56:57|24.1538
21:56:58|24.155
21:57:00|24.1541
21:57:01|24.1545
21:57:02|24.1541
21:57:03|24.1516
21:57:04|24.1516
21:57:04|24.1542
21:57:06|24.156
21:57:07|24.156
21:57:08|24.156
21:57:08|24.1564
21:57:10|24.1562
21:57:11|24.156
21:57:12|24.156
21:57:13|24.1542
21:57:14|24.1392
21:57:15|24.1156
21:57:15|24.11
21:57:17|24.1001
21:57:18|24.1009
21:57:19|24.0738
21:57:19|24.1167
21:57:21|24.1042
21:57:22|24.1104
21:57:22|24.1499
21:57:23|24.0912
21:57:25|24.0912
21:57:26|24.0922
21:57:27|24.0409
21:57:28|24.0938
21:57:28|24.1499
21:57:30|24.1338
21:57:31|24.1251
21:57:32|24.1256
21:57:33|24.1285
21:57:34|24.1009
21:57:35|24.1323
21:57:36|24.1
21:57:37|24.1
21:57:38|24.0966
21:57:39|24.1058
21:57:39|24.1235
21:57:41|24.122
21:57:41|24.0913
21:57:43|24.103
21:57:43|24.0964
21:57:44|24.0988
21:57:46|24.0966
21:57:47|24.0982
21:57:48|24.1057
21:57:49|24.0988
21:57:50|24.0988
21:57:52|24.1057
21:57:53|24.0969
21:57:54|24.1134
21:57:55|24.1073
21:57:56|24.0989
21:57:57|24.1
21:57:57|24.1017
21:57:59|24.0982
21:58:00|24.1
21:58:01|24.0991
21:58:02|24.0912
21:58:03|24.0398
21:58:04|24.0812
21:58:05|24.061
21:58:06|24.0642
21:58:07|24.0999
21:58:08|24.0714
21:58:09|24.0599
21:58:10|24.0599
21:58:11|24.0593
21:58:12|24.0597
21:58:13|24.0599
21:58:14|24.0566
21:58:15|24.0585
21:58:16|24.0583
21:58:17|24.0586
21:58:18|24.0566
21:58:19|24.0496
21:58:20|24.0565
21:58:21|24.0472
21:58:22|24.0472
21:58:23|24.0393
21:58:24|24.0305
21:58:25|24.0265
21:58:26|24.0337
21:58:27|24.0166
21:58:28|24.0175
21:58:29|24.0199
21:58:30|24.01
21:58:31|24.0126
21:58:32|24.0077
21:58:33|24.0044
21:58:34|24.0042
21:58:35|24.
21:58:36|23.99
21:58:37|23.99
21:58:38|23.9958
21:58:39|23.9945
21:58:40|23.9928
21:58:41|23.9911
21:58:42|23.9901
21:58:43|23.99
21:58:44|23.9622
21:58:45|23.9631
21:58:46|23.9297
21:58:47|23.9525
21:58:48|23.9519
21:58:49|23.9901
21:58:50|23.9475
21:58:51|23.9379
21:58:53|23.9868
21:58:54|23.9639
21:58:55|23.987
21:58:56|23.9735
21:58:57|23.9667
21:58:58|23.99
21:58:59|23.987
21:59:00|23.9782
21:59:01|23.9785
21:59:02|23.9794
21:59:03|23.9886
21:59:04|23.9654
21:59:05|23.98
21:59:06|23.99
21:59:07|23.9734
21:59:08|23.999
21:59:10|23.9956
21:59:10|24.05
21:59:13|24.0858
21:59:13|24.0986
21:59:14|24.1205
21:59:15|24.1594
21:59:16|24.1647
21:59:17|24.1634
21:59:18|24.0663
21:59:19|24.0871
21:59:20|24.1075
21:59:21|24.1217
21:59:22|24.0874
21:59:23|24.108
21:59:24|24.1077
21:59:25|24.1215
21:59:26|24.1217
21:59:27|24.1147
21:59:28|24.1221
21:59:29|24.122
21:59:30|24.122
21:59:31|24.1282
21:59:32|24.147
21:59:33|24.1409
21:59:34|24.1488
21:59:35|24.1271
21:59:36|24.1299
21:59:37|24.1412
21:59:38|24.1422
21:59:39|24.1413
21:59:40|24.1252
21:59:41|24.0989
21:59:42|24.0727
21:59:43|24.0883
21:59:44|24.0745
21:59:45|24.0771
21:59:46|24.0762
21:59:47|24.0697
21:59:48|24.0694
21:59:49|24.066
21:59:50|24.0697
21:59:51|24.0765
21:59:53|24.0689
21:59:55|24.0759
21:59:56|24.05
21:59:57|24.0509
21:59:58|24.0001
21:59:59|24.0059
22:00:00|24.0765
22:00:01|24.0499
22:00:03|24.027
22:00:03|24.0465
22:00:04|24.0568
22:00:05|24.0397
22:00:06|24.0004
22:00:07|24.0569
22:00:08|24.0221
22:00:09|24.0122
22:00:10|24.0396
22:00:11|24.0271
22:00:12|24.0444
22:00:13|24.0002
22:00:14|24.0506
22:00:15|24.0393
22:00:16|24.0391
22:00:17|24.0385
22:00:18|24.0351
22:00:19|24.0133
22:00:20|24.0097
22:00:21|24.0027
22:00:22|24.0082
22:00:23|24.0071
22:00:24|24.0024
22:00:25|24.0015
22:00:26|24.0015
22:00:27|24.0002
22:00:28|23.9639
22:00:29|23.9557
22:00:30|23.954
22:00:31|23.9251
22:00:32|23.9368
22:00:33|23.9471
22:00:35|23.9355
22:00:35|23.928
22:00:36|23.9226
22:00:37|23.9361
22:00:38|23.9778
22:00:39|23.9639
22:00:40|23.9641
22:00:41|23.9557
22:00:42|24.
22:00:43|24.0009
22:00:44|24.0157
22:00:45|24.0351
22:00:47|24.0093
22:00:48|24.0001
22:00:49|24.0062
22:00:50|24.0004
22:00:50|24.
22:00:51|24.
22:00:53|24.0001
22:00:53|24.
22:00:55|24.
22:00:56|24.0001
22:00:57|24.0038
22:00:58|24.
22:01:00|24.
22:01:01|24.
22:01:02|24.
22:01:03|24.
22:01:04|24.
22:01:04|24.
22:01:06|24.0005
22:01:07|24.0039
22:01:08|24.0351
22:01:09|24.0311
22:01:10|24.0351
22:01:11|24.0351
22:01:12|24.0952
22:01:13|24.0978
22:01:13|24.0952
22:01:15|24.077
22:01:16|24.077
22:01:17|24.0801
22:01:18|24.0559
22:01:19|24.0078
22:01:20|24.0153
22:01:21|24.0289
22:01:22|24.0753
22:01:23|24.0545
22:01:24|24.0514
22:01:25|24.0003
22:01:26|24.0634
22:01:27|24.0492
22:01:28|24.0166
22:01:29|24.0508
22:01:29|24.0517
22:01:30|24.0517
22:01:31|24.0513
22:01:33|24.0382
22:01:33|24.0499
22:01:34|24.0517
22:01:36|24.0506
22:01:37|24.0729
22:01:37|24.0316
22:01:39|24.0277
22:01:40|24.05
22:01:41|24.0463
22:01:42|24.073
22:01:43|24.0577
22:01:43|24.0499
22:01:45|24.05
22:01:46|24.0469
22:01:47|24.0504
22:01:47|24.01
22:01:49|24.046
22:01:50|24.0364
22:01:51|24.0555
22:01:51|24.0576
22:01:52|24.046
22:01:53|24.0411
22:01:55|24.0478
22:01:55|24.0469
22:01:57|24.0469
22:01:58|24.0448
22:01:59|24.031
22:02:00|24.0341
22:02:01|24.0101
22:02:02|24.031
22:02:03|24.0397
22:02:04|24.0397
22:02:05|24.0399
22:02:07|24.0401
22:02:07|24.0395
22:02:08|24.0393
22:02:09|24.0392
22:02:10|24.0411
22:02:11|24.03
22:02:13|23.9742
22:02:14|23.9574
22:02:15|23.9471
22:02:15|23.9316
22:02:17|23.9833
22:02:18|23.9312
22:02:18|23.9498
22:02:19|23.9498
22:02:21|23.9461
22:02:21|23.9832
22:02:22|23.9507
22:02:24|23.9869
22:02:24|23.9885
22:02:26|23.9674
22:02:27|23.9736
22:02:28|23.9736
22:02:29|23.9778
22:02:30|23.9867
22:02:31|23.9869
22:02:32|23.9816
22:02:32|23.9799
22:02:34|23.9843
22:02:35|23.9674
22:02:36|23.9677
22:02:37|23.9689
22:02:38|23.9681
22:02:39|23.9678
22:02:40|23.9626
22:02:40|23.9516
22:02:41|23.9345
22:02:43|23.9386
22:02:44|23.9265
22:02:44|23.9386
22:02:46|23.9
22:02:46|23.9025
22:02:47|23.9388
22:02:49|23.9343
22:02:50|23.9002
22:02:50|23.9453
22:02:51|23.9097
22:02:53|23.9015
22:02:53|23.9153
22:02:55|23.9
22:02:57|23.9
22:02:57|23.9
22:02:59|23.9001
22:03:00|23.9008
22:03:01|23.9
22:03:02|23.9109
22:03:03|23.9193
22:03:04|23.9
22:03:05|23.92
22:03:06|23.9083
22:03:07|23.8985
22:03:07|23.9
22:03:09|23.8995
22:03:10|23.8995
22:03:11|23.8985
22:03:12|23.8999
22:03:13|23.88
22:03:13|23.8958
22:03:15|23.8701
22:03:16|23.8649
22:03:17|23.8659
22:03:18|23.86
22:03:19|23.8509
22:03:20|23.8534
22:03:21|23.85
22:03:22|23.8459
22:03:23|23.8186
22:03:24|23.8186
22:03:25|23.8186
22:03:26|23.8242
22:03:27|23.8322
22:03:28|23.8115
22:03:29|23.7339
22:03:30|23.7503
22:03:31|23.7538
22:03:32|23.7284
22:03:33|23.65
22:03:34|23.6501
22:03:35|23.655
22:03:36|23.6809
22:03:37|23.6011
22:03:38|23.5887
22:03:39|23.601
22:03:40|23.5561
22:03:41|23.5838
22:03:42|23.5841
22:03:43|23.5941
22:03:44|23.5941
22:03:45|23.5999
22:03:46|23.5826
22:03:47|23.5855
22:03:48|23.5795
22:03:49|23.5728
22:03:50|23.5855
22:03:51|23.491
22:03:52|23.4089
22:03:53|23.4639
22:03:54|23.5042
22:03:55|23.4642
22:03:56|23.4641
22:03:58|23.464
22:03:59|23.4579
22:04:01|23.4405
22:04:02|23.4561
22:04:03|23.3951
22:04:04|23.3944
22:04:05|23.3742
22:04:06|23.3564
22:04:07|23.357
22:04:09|23.3611
22:04:09|23.3626
22:04:11|23.4347
22:04:12|23.4436
22:04:12|23.4525
22:04:13|23.4371
22:04:15|23.4392
22:04:15|23.4367
22:04:16|23.4194
22:04:17|23.437
22:04:18|23.4188
22:04:19|23.4315
22:04:20|23.4319
22:04:21|23.4205
22:04:22|23.3978
22:04:24|23.4204
22:04:24|23.4132
22:04:25|23.4046
22:04:26|23.3996
22:04:28|23.3976
22:04:28|23.3908
22:04:30|23.3461
22:04:30|23.3001
22:04:31|23.2838
22:04:32|23.2838
22:04:34|23.225
22:04:34|23.2281
22:04:35|23.2058
22:04:36|23.1871
22:04:37|23.1871
22:04:38|23.1943
22:04:39|23.2173
22:04:40|23.25
22:04:41|23.283
22:04:42|23.2911
22:04:43|23.3403
22:04:44|23.2729
22:04:45|23.3155
22:04:47|23.2771
22:04:47|23.2729
22:04:48|23.2729
22:04:49|23.2905
22:04:50|23.2849
22:04:51|23.2729
22:04:53|23.2919
22:04:53|23.2815
22:04:54|23.2762
22:04:55|23.276
22:04:56|23.25
22:04:58|23.2486
22:05:00|23.229
22:05:00|23.1871
22:05:02|23.203
22:05:02|23.1879
22:05:04|23.2036
22:05:05|23.2121
22:05:06|23.2289
22:05:07|23.2328
22:05:08|23.2804
22:05:09|23.3
22:05:10|23.3203
22:05:10|23.297
22:05:12|23.3399
22:05:13|23.3318
22:05:14|23.39
22:05:15|23.4039
22:05:16|23.4019
22:05:17|23.3834
22:05:18|23.3947
22:05:18|23.4163
22:05:19|23.4068
22:05:20|23.4488
22:05:21|23.4308
22:05:22|23.4427
22:05:24|23.4371
22:05:25|23.4592
22:05:26|23.4909
22:05:27|23.4791
22:05:27|23.4822
22:05:29|23.479
22:05:30|23.4999
22:05:31|23.5084
22:05:32|23.5311
22:05:32|23.5223
22:05:33|23.514
22:05:35|23.5
22:05:36|23.518
22:05:36|23.5057
22:05:38|23.5015
22:05:38|23.5761
22:05:40|23.5378
22:05:41|23.5401
22:05:42|23.5511
22:05:43|23.5768
22:05:43|23.5497
22:05:44|23.5728
22:05:46|23.5502
22:05:46|23.5001
22:05:48|23.5487
22:05:49|23.5547
22:05:49|23.5531
22:05:50|23.5555
22:05:52|23.5501
22:05:52|23.5511
22:05:54|23.561
22:05:54|23.5616
22:05:55|23.551
22:05:57|23.57
22:05:57|23.57
22:06:00|23.5731
22:06:00|23.5813
22:06:01|23.6057
22:06:03|23.6059
22:06:05|23.6015
22:06:05|23.6055
22:06:06|23.6057
22:06:07|23.6143
22:06:08|23.6069
22:06:09|23.6288
22:06:11|23.6285
22:06:11|23.6114
22:06:12|23.6278
22:06:13|23.6288
22:06:14|23.6409
22:06:15|23.6429
22:06:16|23.6755
22:06:17|23.6744
22:06:18|23.6756
22:06:19|23.6684
22:06:20|23.6684
22:06:22|23.6758
22:06:23|23.6758
22:06:24|23.6758
22:06:24|23.6758
22:06:26|23.6758
22:06:27|23.6744
22:06:28|23.6771
22:06:29|23.6779
22:06:30|23.6771
22:06:31|23.6842
22:06:32|23.6859
22:06:33|23.6872
22:06:34|23.6871
22:06:36|23.6949
22:06:37|23.6861
22:06:37|23.6872
22:06:38|23.6994
22:06:39|23.6825
22:06:40|23.6801
22:06:41|23.684
22:06:42|23.6758
22:06:43|23.6783
22:06:44|23.6635
22:06:45|23.6758
22:06:46|23.6571
22:06:47|23.6801
22:06:48|23.6801
22:06:49|23.6568
22:06:51|23.6542
22:06:51|23.6533
22:06:53|23.6672
22:06:54|23.67
22:06:55|23.6817
22:06:56|23.6845
22:06:57|23.6949
22:06:58|23.6885
22:06:59|23.6877
22:07:01|23.6859
22:07:01|23.6994
22:07:02|23.7
22:07:04|23.7094
22:07:04|23.7129
22:07:06|23.7148
22:07:06|23.73
22:07:08|23.73
22:07:09|23.71
22:07:10|23.7215
22:07:10|23.7291
22:07:11|23.73
22:07:12|23.73
22:07:13|23.7573
22:07:15|23.8153
22:07:15|23.8453
22:07:17|23.8516
22:07:17|23.8763
22:07:19|23.8768
22:07:20|23.8678
22:07:21|23.8997
22:07:21|23.8938
22:07:22|23.8936
22:07:23|23.8999
22:07:24|23.8998
22:07:26|23.9
22:07:26|23.8822
22:07:27|23.8999
22:07:28|23.9312
22:07:29|23.9487
22:07:31|23.99
22:07:31|23.99
22:07:32|23.997
22:07:34|23.992
22:07:34|23.9956
22:07:36|24.
22:07:36|24.0308
22:07:38|24.0411
22:07:38|24.023
22:07:39|24.0327
22:07:40|24.091
22:07:41|24.0646
22:07:43|24.0989
22:07:44|24.0907
22:07:44|24.0999
22:07:45|24.09
22:07:46|24.0969
22:07:48|24.0976
22:07:48|24.0999
22:07:49|24.1
22:07:50|24.0997
22:07:51|24.0988
22:07:52|24.0986
22:07:54|24.0987
22:07:54|24.0496
22:07:55|24.0788
22:07:56|24.0454
22:07:57|24.0428
22:07:58|24.0408
22:07:59|24.0037
22:08:01|24.0203
22:08:03|23.9901
22:08:05|23.9632
22:08:05|23.9537
22:08:06|23.9355
22:08:07|23.9298
22:08:08|24.0466
22:08:09|23.9684
22:08:10|23.9489
22:08:12|23.974
22:08:12|23.9891
22:08:14|23.97
22:08:15|23.9618
22:08:16|23.9787
22:08:16|24.
22:08:18|23.9804
22:08:18|23.972
22:08:19|23.9719
22:08:21|23.96
22:08:22|23.9481
22:08:23|23.9098
22:08:23|23.9277
22:08:24|23.9246
22:08:25|23.919
22:08:26|23.9169
22:08:28|23.9143
22:08:28|24.0576
22:08:29|23.98
22:08:30|23.9964
22:08:31|23.9906
22:08:32|23.9798
22:08:33|24.0363
22:08:34|24.0519
22:08:35|23.925
22:08:36|23.9998
22:08:37|23.9565
22:08:38|23.9943
22:08:39|23.9625
22:08:40|23.9836
22:08:41|23.9562
22:08:42|23.9341
22:08:44|23.9744
22:08:44|23.9533
22:08:45|23.9605
22:08:46|23.9601
22:08:48|23.9588
22:08:48|23.9533
22:08:49|23.9533
22:08:50|23.953
22:08:51|23.9533
22:08:52|23.9533
22:08:53|23.9565
22:08:54|23.9565
22:08:55|23.925
22:08:56|23.9733
22:08:57|23.95
22:08:58|23.9618
22:08:59|23.9563
22:09:00|23.9597
22:09:02|23.9567
22:09:04|23.9576
22:09:04|23.9563
22:09:06|23.9554
22:09:07|23.9586
22:09:07|23.9582
22:09:09|23.9516
22:09:10|23.9187
22:09:11|23.9084
22:09:12|23.9001
22:09:12|23.9
22:09:14|23.8417
22:09:15|23.8182
22:09:16|23.8366
22:09:17|23.8292
22:09:18|23.6848
22:09:19|23.6673
22:09:20|23.6301
22:09:21|23.6054
22:09:22|23.6428
22:09:23|23.6242
22:09:24|23.6832
22:09:25|23.6589
22:09:26|23.6589
22:09:27|23.7146
22:09:28|23.679
22:09:29|23.6653
22:09:30|23.6626
22:09:31|23.6999
22:09:32|23.6832
22:09:33|23.7707
22:09:34|23.7202
22:09:35|23.7201
22:09:36|23.7121
22:09:37|23.7207
22:09:38|23.7048
22:09:39|23.6991
22:09:40|23.7101
22:09:41|23.6762
22:09:42|23.6762
22:09:43|23.675
22:09:44|23.6935
22:09:45|23.6835
22:09:46|23.6834
22:09:47|23.6627
22:09:48|23.6553
22:09:49|23.673
22:09:50|23.6823
22:09:51|23.6999
22:09:52|23.6976
22:09:53|23.6859
22:09:54|23.7347
22:09:55|23.7638
22:09:56|23.6829
22:09:57|23.7201
22:09:58|23.7202
22:09:59|23.6927
22:10:00|23.7208
22:10:01|23.7202
22:10:02|23.7202
22:10:04|23.7246
22:10:05|23.7224
22:10:06|23.7124
22:10:08|23.7156
22:10:09|23.7317
22:10:10|23.7314
22:10:11|23.7272
22:10:12|23.7102
22:10:14|23.7488
22:10:15|23.7024
22:10:16|23.7499
22:10:17|23.7999
22:10:18|23.7995
22:10:19|23.863
22:10:20|23.831
22:10:21|23.8809
22:10:22|23.9631
22:10:23|23.9449
22:10:24|23.9363
22:10:25|23.9369
22:10:27|23.924
22:10:27|23.9056
22:10:29|23.8865
22:10:29|23.857
22:10:31|23.8901
22:10:31|23.892
22:10:33|23.9429
22:10:33|23.8925
22:10:34|23.8892
22:10:35|23.887
22:10:36|23.9008
22:10:37|23.8957
22:10:38|23.8928
22:10:39|23.9046
22:10:41|23.8934
22:10:41|23.8837
22:10:42|23.8865
22:10:44|23.8836
22:10:45|23.8816
22:10:46|23.8835
22:10:47|23.8892
22:10:48|23.8891
22:10:50|23.8839
22:10:50|23.8839
22:10:52|23.8837
22:10:53|23.8837
22:10:54|23.8939
22:10:55|23.8644
22:10:56|23.8876
22:10:58|23.8715
22:10:59|23.857
22:10:59|23.7867
22:11:01|23.7848
22:11:03|23.841
22:11:04|23.8488
22:11:05|23.8379
22:11:06|23.8304
22:11:08|23.8057
22:11:08|23.7837
22:11:10|23.7851
22:11:10|23.8107
22:11:13|23.8214
22:11:14|23.826
22:11:16|23.8008
22:11:16|23.8054
22:11:18|23.806
22:11:19|23.8303
22:11:20|23.8054
22:11:20|23.8038
22:11:22|23.8106
22:11:23|23.8178
22:11:24|23.8178
22:11:25|23.818
22:11:26|23.8159
22:11:27|23.811
22:11:28|23.8009
22:11:29|23.829
22:11:30|23.8
22:11:31|23.8031
22:11:32|23.8112
22:11:33|23.8284
22:11:34|23.8174
22:11:35|23.8247
22:11:36|23.8247
22:11:37|23.8145
22:11:37|23.8051
22:11:38|23.8128
22:11:40|23.8113
22:11:41|23.8009
22:11:42|23.78
22:11:43|23.752
22:11:43|23.7567
22:11:45|23.7677
22:11:46|23.7769
22:11:46|23.7599
22:11:48|23.7598
22:11:48|23.7782
22:11:50|23.7673
22:11:51|23.7599
22:11:52|23.7599
22:11:53|23.7573
22:11:54|23.6369
22:11:55|23.5854
22:11:55|23.7038
22:11:57|23.6246
22:11:58|23.5677
22:11:58|23.5953
22:12:00|23.5896
22:12:01|23.5912
22:12:01|23.5874
22:12:02|23.4227
22:12:04|23.3971
22:12:05|23.4135
22:12:07|23.4472
22:12:08|23.4402
22:12:09|23.4029
22:12:09|23.4129
22:12:11|23.38
22:12:12|23.375
22:12:13|23.3419
22:12:14|23.3349
22:12:14|23.3
22:12:15|23.3
22:12:16|23.3069
22:12:18|23.3001
22:12:19|23.3021
22:12:20|23.281
22:12:21|23.3076
22:12:22|23.3369
22:12:22|23.3717
22:12:23|23.4069
22:12:25|23.4059
22:12:25|23.4072
22:12:26|23.475
22:12:27|23.5506
22:12:29|23.5912
22:12:30|23.6045
22:12:30|23.6595
22:12:31|23.66
22:12:33|23.5958
22:12:34|23.5894
22:12:35|23.6096
22:12:36|23.6096
22:12:37|23.6759
22:12:38|23.6756
22:12:39|23.5993
22:12:40|23.5962
22:12:41|23.5991
22:12:42|23.5726
22:12:43|23.5981
22:12:44|23.5601
22:12:45|23.56
22:12:46|23.5187
22:12:47|23.5017
22:12:48|23.5013
22:12:49|23.5244
22:12:50|23.5
22:12:51|23.4073
22:12:52|23.4133
22:12:53|23.456
22:12:54|23.4298
22:12:55|23.482
22:12:57|23.4487
22:12:57|23.4653
22:12:58|23.451
22:12:59|23.4756
22:13:00|23.5179
22:13:01|23.5184
22:13:02|23.4969
22:13:03|23.4984
22:13:04|23.478
22:13:06|23.4901
22:13:08|23.4776
22:13:08|23.4523
22:13:09|23.4659
22:13:11|23.4721
22:13:11|23.4701
22:13:12|23.4635
22:13:13|23.4575
22:13:14|23.4176
22:13:15|23.4181
22:13:16|23.5176
22:13:17|23.4343
22:13:18|23.4311
22:13:20|23.4137
22:13:20|23.4556
22:13:21|23.5179
22:13:23|23.5429
22:13:23|23.5328
22:13:25|23.56
22:13:26|23.5923
22:13:27|23.5967
22:13:28|23.582
22:13:28|23.5899
22:13:30|23.5933
22:13:31|23.5389
22:13:32|23.5327
22:13:33|23.5422
22:13:33|23.5266
22:13:35|23.5286
22:13:36|23.5294
22:13:36|23.5283
22:13:38|23.5285
22:13:38|23.5285
22:13:40|23.5313
22:13:41|23.5345
22:13:41|23.5463
22:13:43|23.5598
22:13:43|23.5598
22:13:44|23.586
22:13:45|23.6
22:13:47|23.5953
22:13:48|23.5981
22:13:48|23.5898
22:13:49|23.5865
22:13:50|23.5815
22:13:53|23.5851
22:13:53|23.5837
22:13:54|23.5887
22:13:55|23.5799
22:13:56|23.5799
22:13:57|23.5752
22:13:58|23.5729
22:13:59|23.5634
22:14:01|23.5634
22:14:02|23.5653
22:14:02|23.5708
22:14:04|23.5614
22:14:05|23.5317
22:14:06|23.5368
22:14:08|23.5162
22:14:08|23.5038
22:14:09|23.5144
22:14:11|23.5068
22:14:12|23.5001
22:14:13|23.5
22:14:14|23.5
22:14:15|23.5
22:14:16|23.5002
22:14:17|23.5001
22:14:18|23.5
22:14:18|23.5
22:14:20|23.5
22:14:20|23.5
22:14:22|23.5
22:14:23|23.5
22:14:24|23.5
22:14:24|23.5
22:14:26|23.5
22:14:26|23.5001
22:14:27|23.5
22:14:28|23.5001
22:14:29|23.5001
22:14:31|23.5
22:14:32|23.5001
22:14:33|23.5
22:14:33|23.5001
22:14:35|23.5
22:14:35|23.5
22:14:37|23.5
22:14:38|23.5
22:14:39|23.5001
22:14:40|23.5001
22:14:41|23.5
22:14:41|23.5
22:14:43|23.5
22:14:43|23.5
22:14:45|23.5
22:14:45|23.5
22:14:47|23.5
22:14:48|23.5
22:14:48|23.5
22:14:50|23.4999
22:14:51|23.4999
22:14:52|23.48
22:14:52|23.4729
22:14:54|23.461
22:14:55|23.4343
22:14:55|23.4769
22:14:57|23.471
22:14:57|23.4754
22:14:59|23.4443
22:15:00|23.4675
22:15:00|23.4359
22:15:01|23.4779
22:15:03|23.4555
22:15:03|23.4695
22:15:04|23.4555
22:15:05|23.4562
22:15:07|23.4617
22:15:09|23.4515
22:15:10|23.4444
22:15:11|23.4287
22:15:13|23.4484
22:15:14|23.4266
22:15:15|23.4193
22:15:16|23.4188
22:15:17|23.3772
22:15:17|23.3803
22:15:19|23.3876
22:15:20|23.3865
22:15:21|23.389
22:15:22|23.3929
22:15:23|23.3734
22:15:24|23.3803
22:15:25|23.3803
22:15:26|23.3825
22:15:26|23.38
22:15:27|23.3734
22:15:29|23.3629
22:15:29|23.35
22:15:31|23.3861
22:15:31|23.3615
22:15:33|23.3609
22:15:34|23.3609
22:15:35|23.3608
22:15:35|23.3608
22:15:37|23.3559
22:15:38|23.354
22:15:39|23.3592
22:15:40|23.38
22:15:42|23.3968
22:15:42|23.4297
22:15:43|23.4298
22:15:45|23.42
22:15:45|23.4344
22:15:46|23.4116
22:15:47|23.401
22:15:49|23.4146
22:15:49|23.3987
22:15:50|23.3987
22:15:51|23.3986
22:15:52|23.399
22:15:53|23.4132
22:15:54|23.4
22:15:55|23.4146
22:15:56|23.4006
22:15:57|23.4
22:15:58|23.4
22:15:59|23.3855
22:16:00|23.3987
22:16:01|23.3888
22:16:02|23.3997
22:16:03|23.3855
22:16:04|23.3855
22:16:05|23.3852
22:16:06|23.3805
22:16:07|23.3854
22:16:09|23.3726
22:16:10|23.3514
22:16:11|23.3536
22:16:12|23.3536
22:16:13|23.3515
22:16:14|23.35
22:16:15|23.3504
22:16:16|23.35
22:16:17|23.3514
22:16:18|23.3501
22:16:20|23.35
22:16:21|23.3391
22:16:22|23.3303
22:16:22|23.3427
22:16:23|23.326
22:16:24|23.3001
22:16:25|23.3088
22:16:28|23.3223
22:16:28|23.3091
22:16:29|23.3089
22:16:31|23.309
22:16:31|23.3088
22:16:32|23.3088
22:16:33|23.3
22:16:35|23.3186
22:16:36|23.3001
22:16:37|23.3
22:16:37|23.3
22:16:39|23.3001
22:16:40|23.3
22:16:40|23.3
22:16:41|23.2974
22:16:42|23.2971
22:16:43|23.2966
22:16:44|23.2864
22:16:45|23.2866
22:16:46|23.2863
22:16:47|23.2864
22:16:48|23.2863
22:16:49|23.2863
22:16:50|23.2827
22:16:51|23.2811
22:16:53|23.28
22:16:53|23.2554
22:16:54|23.2555
22:16:55|23.2434
22:16:56|23.2436
22:16:57|23.249
22:16:59|23.234
22:16:59|23.2315
22:17:00|23.2505
22:17:02|23.2
22:17:02|23.2002
22:17:03|23.221
22:17:04|23.2052
22:17:06|23.2052
22:17:06|23.2
22:17:07|23.2
22:17:08|23.2
22:17:10|23.2342
22:17:12|23.2477
22:17:13|23.2468
22:17:14|23.2589
22:17:15|23.3264
22:17:16|23.2963
22:17:17|23.3103
22:17:18|23.3126
22:17:19|23.2969
22:17:20|23.3033
22:17:21|23.342
22:17:23|23.3059
22:17:23|23.2762
22:17:24|23.264
22:17:25|23.265
22:17:27|23.2635
22:17:28|23.2894
22:17:28|23.2691
22:17:29|23.2755
22:17:31|23.2774
22:17:32|23.2341
22:17:32|23.2867
22:17:33|23.2743
22:17:34|23.2748
22:17:36|23.28
22:17:36|23.2867
22:17:37|23.2658
22:17:38|23.2807
22:17:39|23.25
22:17:41|23.2464
22:17:41|23.25
22:17:43|23.2388
22:17:44|23.2534
22:17:45|23.2374
22:17:46|23.2362
22:17:47|23.2343
22:17:48|23.2343
22:17:50|23.2341
22:17:51|23.2062
22:17:52|23.2062
22:17:52|23.108
22:17:53|23.1077
22:17:55|23.0746
22:17:55|23.0502
22:17:57|23.0595
22:17:59|23.0745
22:17:59|23.0924
22:18:00|23.1449
22:18:01|23.1201
22:18:02|23.1252
22:18:03|23.1166
22:18:04|23.0916
22:18:06|23.0916
22:18:06|23.0999
22:18:07|23.08
22:18:08|23.0801
22:18:09|23.08
22:18:11|23.0762
22:18:13|23.0466
22:18:14|23.0432
22:18:15|23.0487
22:18:16|23.0432
22:18:17|23.0712
22:18:18|23.0335
22:18:19|23.0331
22:18:20|23.0285
22:18:21|22.9817
22:18:22|22.9386
22:18:23|22.9294
22:18:24|22.9249
22:18:25|22.9
22:18:26|22.9255
22:18:27|22.9102
22:18:28|22.8654
22:18:29|22.8938
22:18:30|22.9079
22:18:31|22.897
22:18:32|22.8871
22:18:33|22.8756
22:18:34|22.8735
22:18:35|22.8511
22:18:36|22.842
22:18:37|22.8687
22:18:38|22.8512
22:18:39|22.8511
22:18:40|22.8648
22:18:41|22.9
22:18:42|22.9188
22:18:43|22.9615
22:18:44|22.963
22:18:45|22.9564
22:18:46|22.9196
22:18:47|22.9428
22:18:48|22.9016
22:18:49|22.9007
22:18:50|22.8921
22:18:51|22.8601
22:18:52|22.8402
22:18:53|22.8308
22:18:54|22.8107
22:18:55|22.8096
22:18:56|22.8116
22:18:57|22.8347
22:18:58|22.8367
22:18:59|22.8705
22:19:00|22.8704
22:19:01|22.8485
22:19:02|22.8631
22:19:03|22.8638
22:19:04|22.8491
22:19:05|22.8727
22:19:06|22.8306
22:19:07|22.8
22:19:08|22.8208
22:19:09|22.8
22:19:10|22.7932
22:19:11|22.7669
22:19:12|22.7579
22:19:13|22.7269
22:19:14|22.7319
22:19:15|22.7222
22:19:16|22.7555
22:19:17|22.7741
22:19:18|22.8
22:19:19|22.7881
22:19:20|22.7436
22:19:21|22.7366
22:19:22|22.7275
22:19:23|22.7388
22:19:24|22.7998
22:19:25|22.7968
22:19:26|22.73
22:19:27|22.7276
22:19:28|22.7276
22:19:29|22.7276
22:19:30|22.7169
22:19:32|22.7258
22:19:32|22.7054
22:19:34|22.68
22:19:34|22.6996
22:19:36|22.6713
22:19:37|22.6715
22:19:38|22.6754
22:19:39|22.6473
22:19:39|22.632
22:19:41|22.6234
22:19:41|22.6249
22:19:44|22.6121
22:19:44|22.6249
22:19:45|22.6249
22:19:46|22.6288
22:19:47|22.6477
22:19:48|22.6799
22:19:49|22.6969
22:19:50|22.6969
22:19:51|22.6647
22:19:52|22.6994
22:19:53|22.6689
22:19:54|22.6502
22:19:55|22.6501
22:19:56|22.6627
22:19:57|22.6544
22:19:58|22.6627
22:19:59|22.6668
22:20:00|22.6999
22:20:01|22.6864
22:20:02|22.7
22:20:03|22.7197
22:20:04|22.7001
22:20:05|22.7274
22:20:06|22.7197
22:20:07|22.7503
22:20:09|22.7898
22:20:10|22.8207
22:20:11|22.8269
22:20:12|22.8135
22:20:14|22.8279
22:20:14|22.8362
22:20:15|22.8375
22:20:16|22.8555
22:20:18|22.8533
22:20:18|22.8365
22:20:20|22.7551
22:20:21|22.7133
22:20:22|22.7523
22:20:23|22.7923
22:20:24|22.7954
22:20:25|22.7892
22:20:26|22.78
22:20:27|22.7895
22:20:28|22.7955
22:20:29|22.7807
22:20:30|22.8
22:20:31|22.8
22:20:32|22.8167
22:20:33|22.8395
22:20:34|22.823
22:20:35|22.8324
22:20:36|22.8398
22:20:37|22.781
22:20:38|22.7777
22:20:39|22.7476
22:20:40|22.7214
22:20:41|22.7214
22:20:42|22.7805
22:20:43|22.7483
22:20:44|22.7288
22:20:45|22.7795
22:20:46|22.7504
22:20:47|22.7751
22:20:48|22.7686
22:20:49|22.7504
22:20:50|22.75
22:20:51|22.7333
22:20:52|22.723
22:20:53|22.7439
22:20:54|22.7576
22:20:55|22.7477
22:20:56|22.7757
22:20:57|22.7494
22:20:58|22.7702
22:20:59|22.7548
22:21:00|22.7662
22:21:01|22.7748
22:21:02|22.7665
22:21:03|22.7746
22:21:04|22.7
22:21:05|22.7159
22:21:06|22.7264
22:21:07|22.7241
22:21:08|22.721
22:21:09|22.7279
22:21:10|22.7317
22:21:11|22.7301
22:21:12|22.7307
22:21:13|22.7151
22:21:15|22.7167
22:21:16|22.7392
22:21:17|22.7389
22:21:18|22.7143
22:21:19|22.7283
22:21:21|22.7206
22:21:22|22.7552
22:21:23|22.7552
22:21:24|22.7669
22:21:25|22.8037
22:21:26|22.8488
22:21:27|22.8814
22:21:28|22.8838
22:21:29|22.8811
22:21:30|22.8713
22:21:31|22.8999
22:21:32|22.8938
22:21:34|22.9114
22:21:34|22.9312
22:21:35|22.9312
22:21:36|22.9315
22:21:37|22.9143
22:21:38|22.9191
22:21:40|22.9208
22:21:40|22.9172
22:21:41|22.9247
22:21:42|22.9312
22:21:44|22.9312
22:21:44|22.9419
22:21:45|22.95
22:21:46|22.9363
22:21:47|22.9668
22:21:48|22.9167
22:21:50|22.9295
22:21:50|22.9316
22:21:51|22.9582
22:21:52|23.
22:21:53|22.9963
22:21:54|23.
22:21:55|23.0055
22:21:56|23.0572
22:21:57|23.0873
22:21:58|23.0671
22:21:59|23.0439
22:22:00|23.0582
22:22:01|23.0873
22:22:02|23.0722
22:22:03|23.0427
22:22:04|23.0235
22:22:05|23.0529
22:22:06|23.0274
22:22:07|23.0378
22:22:08|22.9769
22:22:09|22.9791
22:22:10|23.0192
22:22:11|23.0007
22:22:12|23.0016
22:22:13|23.0393
22:22:15|23.046
22:22:17|23.044
22:22:17|23.0707
22:22:18|23.0963
22:22:19|23.1274
22:22:20|23.147
22:22:21|23.125
22:22:22|23.1282
22:22:23|23.1
22:22:24|23.1211
22:22:25|23.128
22:22:26|23.1491
22:22:27|23.15
22:22:28|23.1478
22:22:29|23.17
22:22:30|23.1735
22:22:31|23.1804
22:22:32|23.181
22:22:33|23.181
22:22:34|23.181
22:22:35|23.1806
22:22:36|23.2299
22:22:37|23.2256
22:22:38|23.2276
22:22:40|23.2151
22:22:41|23.254
22:22:42|23.2784
22:22:43|23.2778
22:22:44|23.2653
22:22:45|23.2751
22:22:46|23.2566
22:22:47|23.2218
22:22:47|23.2218
22:22:49|23.2011
22:22:50|23.2182
22:22:51|23.2
22:22:52|23.214
22:22:53|23.2183
22:22:54|23.1982
22:22:55|23.1748
22:22:55|23.1441
22:22:57|23.138
22:22:58|23.1547
22:22:59|23.1696
22:23:00|23.1803
22:23:01|23.1797
22:23:02|23.1963
22:23:03|23.1868
22:23:04|23.178
22:23:05|23.1906
22:23:06|23.1211
22:23:07|23.12
22:23:08|23.1532
22:23:09|23.133
22:23:10|23.1
22:23:11|23.1166
22:23:12|23.0801
22:23:13|23.1
22:23:14|23.1043
22:23:15|23.0869
22:23:16|23.1058
22:23:17|23.074
22:23:18|23.0859
22:23:19|23.0409
22:23:20|23.0301
22:23:22|23.0109
22:23:23|23.0459
22:23:24|22.9722
22:23:25|22.9445
22:23:26|22.9012
22:23:27|22.916
22:23:28|22.8943
22:23:30|22.8206
22:23:30|22.7778
22:23:32|22.8178
22:23:33|22.8092
22:23:33|22.7799
22:23:35|22.7953
22:23:35|22.8006
22:23:37|22.863
22:23:37|22.8541
22:23:39|22.8328
22:23:39|22.821
22:23:40|22.8476
22:23:42|22.8588
22:23:42|22.8473
22:23:43|22.8479
22:23:45|22.8482
22:23:45|22.8602
22:23:46|22.8602
22:23:47|22.8507
22:23:48|22.8602
22:23:49|22.8619
22:23:50|22.8568
22:23:51|22.8297
22:23:52|22.821
22:23:54|22.8388
22:23:55|22.8297
22:23:55|22.8274
22:23:57|22.8274
22:23:57|22.8219
22:23:58|22.8184
22:23:59|22.8142
22:24:00|22.7298
22:24:01|22.7116
22:24:03|22.5737
22:24:03|22.7098
22:24:04|22.6179
22:24:05|22.584
22:24:07|22.7649
22:24:08|22.6233
22:24:09|22.6968
22:24:09|22.6546
22:24:11|22.6583
22:24:11|22.6236
22:24:13|22.6357
22:24:13|22.656
22:24:14|22.6543
22:24:15|22.6556
22:24:16|22.6922
22:24:18|22.6511
22:24:19|22.6538
22:24:21|22.6778
22:24:21|22.7139
22:24:22|22.7022
22:24:24|22.7523
22:24:24|22.7949
22:24:25|22.7442
22:24:26|22.7529
22:24:27|22.73
22:24:28|22.7464
22:24:29|22.7437
22:24:30|22.7445
22:24:31|22.7445
22:24:32|22.7366
22:24:34|22.7245
22:24:34|22.7325
22:24:35|22.7157
22:24:36|22.7842
22:24:37|22.821
22:24:38|22.8229
22:24:39|22.8561
22:24:40|22.8578
22:24:41|22.8578
22:24:42|22.8643
22:24:43|22.8211
22:24:44|22.8083
22:24:45|22.7802
22:24:46|22.7445
22:24:47|22.7512
22:24:48|22.693
22:24:49|22.6927
22:24:50|22.6931
22:24:51|22.6964
22:24:53|22.6549
22:24:54|22.6937
22:24:55|22.7205
22:24:56|22.6928
22:24:57|22.7143
22:24:58|22.7627
22:24:59|22.705
22:25:00|22.7654
22:25:01|22.7481
22:25:02|22.7324
22:25:03|22.8
22:25:04|22.7962
22:25:05|22.7489
22:25:06|22.7714
22:25:07|22.7708
22:25:08|22.7813
22:25:09|22.7914
22:25:10|22.801
22:25:11|22.8202
22:25:12|22.8179
22:25:13|22.8362
22:25:14|22.839
22:25:16|22.8662
22:25:16|22.8721
22:25:17|22.8602
22:25:19|22.8179
22:25:21|22.7324
22:25:22|22.7725
22:25:23|22.7402
22:25:25|22.7654
22:25:25|22.7713
22:25:26|22.7643
22:25:27|22.6975
22:25:28|22.7209
22:25:29|22.6928
22:25:30|22.7327
22:25:31|22.7272
22:25:32|22.7063
22:25:33|22.7166
22:25:34|22.7045
22:25:35|22.7658
22:25:36|22.7871
22:25:37|22.7913
22:25:38|22.7792
22:25:39|22.7567
22:25:40|22.7763
22:25:41|22.8002
22:25:42|22.7772
22:25:43|22.8187
22:25:44|22.8302
22:25:45|22.8392
22:25:46|22.8121
22:25:47|22.8269
22:25:48|22.8
22:25:49|22.7464
22:25:51|22.7639
22:25:52|22.775
22:25:52|22.7723
22:25:54|22.7781
22:25:54|22.7781
22:25:55|22.7999
22:25:56|22.7975
22:25:57|22.7793
22:25:59|22.7887
22:26:00|22.7923
22:26:00|22.7807
22:26:01|22.7984
22:26:03|22.812
22:26:04|22.8104
22:26:05|22.8267
22:26:06|22.8366
22:26:07|22.8235
22:26:08|22.8885
22:26:09|23.0074
22:26:10|22.9826
22:26:10|22.9618
22:26:12|22.9634
22:26:13|22.9688
22:26:14|22.9807
22:26:14|22.9826
22:26:15|22.9637
22:26:16|22.9999
22:26:18|23.0003
22:26:20|23.0542
22:26:21|23.0135
22:26:21|23.0038
22:26:22|23.0026
22:26:24|23.0513
22:26:25|23.015
22:26:26|23.0396
22:26:27|23.0729
22:26:28|23.0487
22:26:29|23.065
22:26:30|23.0729
22:26:30|23.046
22:26:31|23.0666
22:26:33|23.0616
22:26:33|23.0443
22:26:35|23.0205
22:26:36|23.0239
22:26:37|23.0252
22:26:38|23.0299
22:26:39|23.0261
22:26:40|23.0302
22:26:41|23.0313
22:26:41|23.0309
22:26:43|23.0257
22:26:43|23.0201
22:26:45|23.0252
22:26:46|23.0353
22:26:47|23.0349
22:26:48|23.0352
22:26:49|23.0352
22:26:49|23.0153
22:26:51|22.9801
22:26:52|23.0349
22:26:53|23.015
22:26:54|23.0052
22:26:54|22.9871
22:26:56|22.9905
22:26:57|22.9755
22:26:58|22.9567
22:26:59|22.912
22:27:00|23.
22:27:00|22.9951
22:27:03|22.9639
22:27:04|22.9605
22:27:05|22.9607
22:27:06|22.9622
22:27:07|22.9609
22:27:08|22.9542
22:27:09|22.9
22:27:10|22.8898
22:27:11|22.8202
22:27:12|22.8452
22:27:13|22.8204
22:27:14|22.8516
22:27:15|22.8789
22:27:16|22.816
22:27:17|22.9
22:27:18|22.8668
22:27:19|22.8506
22:27:21|22.8545
22:27:21|22.8001
22:27:22|22.8179
22:27:24|22.802
22:27:25|22.792
22:27:25|22.7913
22:27:27|22.79
22:27:28|22.7922
22:27:28|22.8
22:27:30|22.8488
22:27:31|22.848
22:27:32|22.8501
22:27:32|22.8517
22:27:34|22.8782
22:27:34|22.851
22:27:35|22.7682
22:27:37|22.7666
22:27:37|22.7734
22:27:39|22.7561
22:27:39|22.7778
22:27:41|22.7743
22:27:42|22.8202
22:27:42|22.8579
22:27:43|22.8514
22:27:45|22.8523
22:27:45|22.7839
22:27:46|22.8258
22:27:47|22.8135
22:27:48|22.8287
22:27:49|22.85
22:27:51|22.8229
22:27:51|22.8
22:27:52|22.8446
22:27:53|22.8579
22:27:54|22.8002
22:27:55|22.81
22:27:56|22.8137
22:27:57|22.8316
22:27:58|22.8318
22:27:59|22.8446
22:28:00|22.8577
22:28:01|22.8417
22:28:02|22.8197
22:28:04|22.8366
22:28:04|22.8366
22:28:06|22.8421
22:28:07|22.8412
22:28:08|22.8421
22:28:09|22.8624
22:28:10|22.8789
22:28:11|22.9
22:28:12|22.8974
22:28:13|22.8977
22:28:14|22.952
22:28:15|22.9598
22:28:16|22.9869
22:28:17|23.
22:28:18|23.0348
22:28:19|23.0349
22:28:20|22.9842
22:28:22|22.9913
22:28:23|23.0159
22:28:23|22.9868
22:28:25|22.9092
22:28:26|22.9362
22:28:27|22.9451
22:28:28|22.9465
22:28:30|22.9607
22:28:31|22.9541
22:28:31|22.976
22:28:32|22.976
22:28:34|22.9465
22:28:34|23.
22:28:35|22.976
22:28:36|22.9225
22:28:37|22.9308
22:28:38|22.9308
22:28:39|22.9356
22:28:40|23.0043
22:28:41|22.9965
22:28:42|23.0112
22:28:43|23.0857
22:28:45|23.1005
22:28:45|23.1027
22:28:46|23.1499
22:28:48|23.1547
22:28:49|23.1326
22:28:49|23.1746
22:28:51|23.1947
22:28:52|23.1537
22:28:52|23.1953
22:28:53|23.1994
22:28:54|23.175
22:28:55|23.1538
22:28:56|23.18
22:28:58|23.2
22:28:58|23.1872
22:28:59|23.1866
22:29:00|23.1996
22:29:01|23.2025
22:29:02|23.2132
22:29:03|23.2415
22:29:05|23.2133
22:29:06|23.2631
22:29:07|23.2847
22:29:08|23.29
22:29:09|23.29
22:29:10|23.0338
22:29:11|23.007
22:29:12|23.0349
22:29:13|23.0376
22:29:14|23.0767
22:29:15|23.0972
22:29:16|23.1426
22:29:17|23.1365
22:29:18|23.0802
22:29:19|23.043
22:29:20|23.036
22:29:21|22.9664
22:29:23|22.8901
22:29:23|22.953
22:29:25|22.9598
22:29:26|22.9881
22:29:27|23.0536
22:29:28|23.0894
22:29:29|23.1131
22:29:31|23.0536
22:29:32|23.0523
22:29:33|23.1426
22:29:34|23.1124
22:29:36|23.0356
22:29:36|23.0177
22:29:37|22.9808
22:29:38|22.996
22:29:39|22.9682
22:29:40|22.9487
22:29:41|22.9487
22:29:42|22.9682
22:29:43|22.9991
22:29:44|23.
22:29:45|23.0709
22:29:46|23.0663
22:29:47|23.0704
22:29:49|23.0691
22:29:49|23.0716
22:29:50|23.0714
22:29:51|23.0189
22:29:52|23.0462
22:29:53|23.0032
22:29:54|23.0506
22:29:55|23.0377
22:29:56|23.0409
22:29:57|23.0209
22:29:58|23.0189
22:29:59|23.0312
22:30:00|23.0274
22:30:02|23.006
22:30:02|23.0088
22:30:03|23.0078
22:30:04|23.0109
22:30:05|23.0034
22:30:07|22.9993
22:30:08|22.9064
22:30:08|22.8905
22:30:09|22.8691
22:30:10|22.9151
22:30:12|22.893
22:30:12|22.8953
22:30:13|22.8571
22:30:14|22.8552
22:30:16|22.8573
22:30:17|22.8549
22:30:17|22.8553
22:30:18|22.8304
22:30:19|22.8549
22:30:20|22.8297
22:30:22|22.8548
22:30:24|22.8549
22:30:24|22.8532
22:30:25|22.8343
22:30:26|22.8462
22:30:28|22.8572
22:30:28|22.8751
22:30:29|22.8138
22:30:31|22.85
22:30:31|22.8724
22:30:32|22.8538
22:30:33|22.8973
22:30:34|22.9083
22:30:35|22.9148
22:30:37|22.9397
22:30:38|22.9397
22:30:39|22.9467
22:30:40|22.9467
22:30:41|22.9467
22:30:42|22.922
22:30:43|22.9467
22:30:44|22.8933
22:30:45|22.893
22:30:46|22.8135
22:30:47|22.8562
22:30:48|22.8502
22:30:49|22.8215
22:30:50|22.8424
22:30:51|22.8443
22:30:52|22.8689
22:30:53|22.8611
22:30:54|22.8662
22:30:55|22.9117
22:30:56|22.8495
22:30:57|22.8693
22:30:58|22.9012
22:30:59|22.8805
22:31:00|22.8882
22:31:01|22.8999
22:31:02|22.9
22:31:03|22.8886
22:31:04|22.9776
22:31:05|23.0137
22:31:06|23.0137
22:31:08|23.0126
22:31:08|23.0251
22:31:09|23.0723
22:31:10|23.0998
22:31:11|23.082
22:31:12|23.0704
22:31:13|23.0294
22:31:14|23.0709
22:31:15|23.0629
22:31:16|23.1
22:31:17|23.0996
22:31:18|23.1372
22:31:19|23.1589
22:31:20|23.1417
22:31:21|23.1198
22:31:22|23.1138
22:31:24|23.0993
22:31:26|23.1473
22:31:26|23.1473
22:31:28|23.098
22:31:29|23.1375
22:31:29|23.0906
22:31:30|23.0699
22:31:32|23.0751
22:31:32|23.0389
22:31:34|23.0696
22:31:34|23.0696
22:31:36|23.0447
22:31:36|23.0633
22:31:38|23.0696
22:31:39|23.0686
22:31:39|23.15
22:31:40|23.1174
22:31:41|23.0961
22:31:43|23.1688
22:31:44|23.2533
22:31:44|23.2803
22:31:45|23.33
22:31:47|23.3564
22:31:48|23.3538
22:31:48|23.3466
22:31:49|23.3872
22:31:50|23.2996
22:31:52|23.3052
22:31:52|23.3361
22:31:53|23.3466
22:31:54|23.3746
22:31:55|23.3478
22:31:56|23.3898
22:31:58|23.2935
22:31:58|23.3441
22:32:00|23.3464
22:32:01|23.3159
22:32:01|23.3335
22:32:03|23.3298
22:32:03|23.3361
22:32:04|23.3229
22:32:05|23.2666
22:32:06|23.2567
22:32:07|23.2955
22:32:09|23.3513
22:32:10|23.3584
22:32:11|23.3513
22:32:12|23.359
22:32:13|23.3507
22:32:13|23.4
22:32:14|23.4
22:32:15|23.4378
22:32:17|23.4378
22:32:17|23.3863
22:32:19|23.4634
22:32:20|23.4654
22:32:21|23.4951
22:32:22|23.465
22:32:23|23.5
22:32:24|23.5
22:32:25|23.465
22:32:26|23.4647
22:32:27|23.5
22:32:28|23.5
22:32:29|23.4958
22:32:30|23.4839
22:32:31|23.5414
22:32:32|23.5409
22:32:33|23.5527
22:32:34|23.5213
22:32:35|23.5764
22:32:36|23.5803
22:32:37|23.5524
22:32:38|23.5
22:32:39|23.4993
22:32:40|23.5
22:32:41|23.5264
22:32:42|23.5007
22:32:43|23.5013
22:32:44|23.4561
22:32:45|23.4236
22:32:46|23.4233
22:32:47|23.4334
22:32:48|23.4238
22:32:49|23.4562
22:32:50|23.4379
22:32:51|23.4591
22:32:52|23.4592
22:32:53|23.46
22:32:54|23.4654
22:32:55|23.4729
22:32:56|23.4983
22:32:57|23.5394
22:32:58|23.5652
22:32:59|23.6106
22:33:00|23.6487
22:33:01|23.6
22:33:02|23.5915
22:33:03|23.5821
22:33:04|23.6
22:33:05|23.5915
22:33:06|23.5898
22:33:07|23.6356
22:33:08|23.6001
22:33:09|23.6259
22:33:10|23.629
22:33:11|23.552
22:33:12|23.5701
22:33:13|23.5672
22:33:14|23.6
22:33:15|23.5694
22:33:16|23.5894
22:33:17|23.5524
22:33:18|23.5654
22:33:19|23.4999
22:33:20|23.5
22:33:21|23.4773
22:33:22|23.4698
22:33:23|23.4698
22:33:24|23.4658
22:33:26|23.4712
22:33:27|23.4645
22:33:29|23.4558
22:33:30|23.4569
22:33:30|23.4824
22:33:32|23.4591
22:33:33|23.4673
22:33:34|23.4886
22:33:35|23.4772
22:33:36|23.4961
22:33:37|23.4982
22:33:38|23.4971
22:33:39|23.4787
22:33:41|23.4999
22:33:41|23.4747
22:33:43|23.5196
22:33:44|23.5281
22:33:44|23.5641
22:33:45|23.5393
22:33:46|23.5629
22:33:48|23.5518
22:33:48|23.5268
22:33:49|23.5524
22:33:50|23.5524
22:33:51|23.5517
22:33:52|23.5524
22:33:53|23.563
22:33:54|23.5652
22:33:55|23.5282
22:33:56|23.5245
22:33:58|23.5224
22:33:58|23.5001
22:33:59|23.5259
22:34:01|23.5335
22:34:02|23.5465
22:34:02|23.5365
22:34:04|23.5227
22:34:04|23.5383
22:34:05|23.544
22:34:06|23.5441
22:34:07|23.5279
22:34:09|23.527
22:34:09|23.5281
22:34:11|23.5302
22:34:11|23.5679
22:34:12|23.5722
22:34:13|23.6
22:34:14|23.5489
22:34:15|23.5488
22:34:17|23.5488
22:34:17|23.5489
22:34:18|23.5488
22:34:19|23.5489
22:34:20|23.5488
22:34:21|23.5489
22:34:22|23.5489
22:34:23|23.5489
22:34:24|23.5488
22:34:25|23.5407
22:34:27|23.5404
22:34:29|23.5417
22:34:30|23.54
22:34:31|23.541
22:34:32|23.4827
22:34:33|23.402
22:34:34|23.3745
22:34:35|23.344
22:34:36|23.3
22:34:37|23.2783
22:34:38|23.2176
22:34:39|23.1608
22:34:40|23.1334
22:34:41|23.1425
22:34:42|23.1749
22:34:43|23.1988
22:34:44|23.2137
22:34:45|23.2223
22:34:46|23.2547
22:34:47|23.2622
22:34:48|23.2523
22:34:49|23.2294
22:34:50|23.2781
22:34:51|23.2598
22:34:52|23.382
22:34:53|23.3516
22:34:54|23.3268
22:34:55|23.2948
22:34:56|23.3003
22:34:57|23.3744
22:34:58|23.3154
22:34:59|23.3241
22:35:00|23.3022
22:35:01|23.3243
22:35:02|23.2975
22:35:04|23.3
22:35:04|23.2948
22:35:05|23.3
22:35:06|23.3418
22:35:07|23.3855
22:35:08|23.3151
22:35:09|23.3596
22:35:10|23.3401
22:35:11|23.3421
22:35:12|23.3498
22:35:13|23.3488
22:35:14|23.3254
22:35:15|23.2964
22:35:16|23.2728
22:35:17|23.2652
22:35:18|23.293
22:35:19|23.2609
22:35:21|23.3
22:35:21|23.2661
22:35:22|23.2547
22:35:23|23.2609
22:35:24|23.3252
22:35:25|23.3222
22:35:26|23.3053
22:35:27|23.2692
22:35:29|23.3022
22:35:30|23.272
22:35:31|23.2896
22:35:32|23.2887
22:35:32|23.2995
22:35:34|23.294
22:35:35|23.2963
22:35:36|23.298
22:35:37|23.3543
22:35:38|23.3157
22:35:39|23.3075
22:35:40|23.3433
22:35:41|23.3433
22:35:42|23.3263
22:35:43|23.3281
22:35:44|23.35
22:35:45|23.3827
22:35:46|23.3433
22:35:47|23.3493
22:35:48|23.3104
22:35:49|23.3843
22:35:50|23.3854
22:35:51|23.3617
22:35:52|23.4371
22:35:53|23.3707
22:35:54|23.3854
22:35:55|23.4035
22:35:56|23.3707
22:35:57|23.3895
22:35:58|23.4316
22:36:00|23.4019
22:36:00|23.3796
22:36:01|23.3772
22:36:02|23.3772
22:36:03|23.371
22:36:04|23.3813
22:36:05|23.35
22:36:06|23.3778
22:36:07|23.3823
22:36:08|23.371
22:36:10|23.371
22:36:10|23.3843
22:36:11|23.3813
22:36:12|23.3935
22:36:13|23.3713
22:36:14|23.3813
22:36:15|23.3813
22:36:16|23.3999
22:36:17|23.4044
22:36:18|23.4044
22:36:19|23.4044
22:36:20|23.4054
22:36:21|23.4102
22:36:22|23.4276
22:36:23|23.4044
22:36:24|23.4044
22:36:25|23.4059
22:36:26|23.4238
22:36:27|23.4877
22:36:29|23.4475
22:36:30|23.4628
22:36:31|23.4623
22:36:32|23.4587
22:36:33|23.46
22:36:34|23.4558
22:36:35|23.4632
22:36:36|23.4479
22:36:37|23.4538
22:36:38|23.446
22:36:39|23.4476
22:36:40|23.4632
22:36:41|23.4617
22:36:42|23.4601
22:36:43|23.4075
22:36:44|23.4495
22:36:45|23.4232
22:36:46|23.46
22:36:47|23.4574
22:36:48|23.4539
22:36:49|23.4668
22:36:50|23.441
22:36:51|23.465
22:36:52|23.4576
22:36:53|23.4661
22:36:54|23.46
22:36:55|23.4668
22:36:56|23.4668
22:36:57|23.4518
22:36:58|23.402
22:36:59|23.4623
22:37:00|23.3092
22:37:01|23.3327
22:37:02|23.3132
22:37:03|23.3292
22:37:04|23.3165
22:37:06|23.3166
22:37:06|23.3064
22:37:07|23.3039
22:37:09|23.3
22:37:10|23.3047
22:37:10|23.2602
22:37:12|23.2843
22:37:13|23.2002
22:37:13|23.1829
22:37:14|23.1883
22:37:16|23.1808
22:37:17|23.1808
22:37:18|23.1189
22:37:19|23.1174
22:37:19|23.1286
22:37:21|23.1563
22:37:21|23.1744
22:37:23|23.1705
22:37:24|23.1687
22:37:25|23.1744
22:37:26|23.1574
22:37:27|23.1556
22:37:27|23.1668
22:37:29|23.1654
22:37:30|23.1721
22:37:32|23.2551
22:37:32|23.2766
22:37:34|23.2963
22:37:35|23.2757
22:37:36|23.279
22:37:38|23.3303
22:37:39|23.2733
22:37:40|23.279
22:37:40|23.275
22:37:42|23.3103
22:37:42|23.2893
22:37:44|23.2888
22:37:44|23.279
22:37:45|23.2918
22:37:46|23.2918
22:37:47|23.2669
22:37:48|23.2395
22:37:49|23.2533
22:37:50|23.2361
22:37:51|23.1589
22:37:52|23.1828
22:37:53|23.1694
22:37:54|23.1556
22:37:55|23.1607
22:37:56|23.1668
22:37:57|23.2504
22:37:58|23.2537
22:37:59|23.2374
22:38:00|23.2324
22:38:01|23.2503
22:38:02|23.2592
22:38:03|23.2267
22:38:04|23.2305
22:38:05|23.2247
22:38:06|23.2
22:38:07|23.2336
22:38:08|23.224
22:38:09|23.2268
22:38:10|23.2213
22:38:11|23.2184
22:38:12|23.2035
22:38:13|23.2119
22:38:14|23.2116
22:38:15|23.2208
22:38:16|23.2139
22:38:17|23.2366
22:38:18|23.2321
22:38:19|23.2498
22:38:20|23.2484
22:38:21|23.2289
22:38:22|23.2286
22:38:23|23.2291
22:38:24|23.2589
22:38:25|23.2635
22:38:26|23.2869
22:38:27|23.2735
22:38:28|23.2717
22:38:29|23.2716
22:38:31|23.2998
22:38:32|23.2998
22:38:33|23.2998
22:38:34|23.2773
22:38:35|23.2498
22:38:36|23.3
22:38:37|23.278
22:38:38|23.2773
22:38:39|23.2237
22:38:41|23.2502
22:38:41|23.2633
22:38:42|23.2714
22:38:43|23.2997
22:38:45|23.265
22:38:46|23.2712
22:38:47|23.2513
22:38:48|23.2868
22:38:49|23.2686
22:38:50|23.2773
22:38:51|23.2463
22:38:52|23.2515
22:38:53|23.2715
22:38:54|23.2585
22:38:55|23.2959
22:38:56|23.2739
22:38:57|23.2748
22:38:58|23.2944
22:38:59|23.2771
22:39:00|23.2771
22:39:01|23.2783
22:39:02|23.2901
22:39:03|23.2544
22:39:04|23.2547
22:39:05|23.1423
22:39:06|23.1487
22:39:07|23.1481
22:39:08|23.1487
22:39:09|23.1476
22:39:10|23.1131
22:39:12|23.0714
22:39:12|23.1479
22:39:13|23.1463
22:39:14|23.0773
22:39:15|23.0757
22:39:16|23.0473
22:39:17|23.0416
22:39:18|23.0781
22:39:19|23.0473
22:39:20|23.0516
22:39:21|23.0482
22:39:22|23.0019
22:39:23|23.0195
22:39:24|22.9602
22:39:25|22.9034
22:39:26|22.9383
22:39:27|22.9038
22:39:28|22.9038
22:39:29|22.9228
22:39:30|22.9038
22:39:32|22.9
22:39:33|22.9039
22:39:34|22.9519
22:39:35|22.8548
22:39:36|22.855
22:39:37|22.855
22:39:39|22.8812
22:39:40|22.8773
22:39:41|22.9
22:39:42|22.8927
22:39:43|22.9038
22:39:44|22.9245
22:39:45|22.9995
22:39:46|22.9681
22:39:48|22.9997
22:39:49|22.9528
22:39:50|22.9527
22:39:51|22.9677
22:39:52|22.9737
22:39:53|22.9902
22:39:54|22.9837
22:39:55|22.9776
22:39:56|22.9588
22:39:57|22.9585
22:39:58|22.931
22:39:59|22.9001
22:40:00|22.912
22:40:01|22.9085
22:40:02|22.8889
22:40:03|22.9001
22:40:04|22.9013
22:40:05|22.9475
22:40:06|22.9846
22:40:07|22.9345
22:40:08|22.9441
22:40:09|22.9241
22:40:11|22.9424
22:40:11|22.9671
22:40:13|22.977
22:40:13|22.9394
22:40:14|22.9808
22:40:15|22.9625
22:40:16|22.987
22:40:17|22.9773
22:40:18|22.987
22:40:19|23.
22:40:20|22.9999
22:40:21|22.9988
22:40:22|22.9769
22:40:23|22.9587
22:40:24|22.9621
22:40:25|22.9593
22:40:26|22.9587
22:40:27|22.9655
22:40:29|22.9526
22:40:29|22.9541
22:40:30|22.95
22:40:31|22.9671
22:40:33|22.9622
22:40:33|22.9506
22:40:35|22.9505
22:40:36|22.9616
22:40:37|22.951
22:40:38|22.9671
22:40:39|22.9664
22:40:40|22.9945
22:40:41|22.9788
22:40:42|22.9655
22:40:43|22.967
22:40:44|22.9504
22:40:45|22.9581
22:40:45|22.9581
22:40:46|22.9524
22:40:48|22.9511
22:40:49|22.95
22:40:49|22.8795
22:40:51|22.8821
22:40:52|22.8462
22:40:53|22.8819
22:40:53|22.8547
22:40:55|22.8525
22:40:56|22.8
22:40:57|22.8
22:40:58|22.8478
22:40:59|22.8718
22:41:00|22.8329
22:41:00|22.8522
22:41:02|22.8272
22:41:03|22.8483
22:41:03|22.8616
22:41:05|22.8729
22:41:06|22.8491
22:41:06|22.8348
22:41:08|22.8475
22:41:09|22.8546
22:41:10|22.8541
22:41:11|22.8455
22:41:13|22.8294
22:41:13|22.8379
22:41:14|22.847
22:41:15|22.8455
22:41:16|22.8379
22:41:17|22.8485
22:41:18|22.8729
22:41:19|22.8343
22:41:20|22.8485
22:41:22|22.8674
22:41:22|22.842
22:41:23|22.8594
22:41:24|22.846
22:41:25|22.8615
22:41:26|22.8575
22:41:27|22.8546
22:41:29|22.8552
22:41:30|22.8547
22:41:30|22.85
22:41:32|22.8565
22:41:32|22.9304
22:41:34|22.8716
22:41:35|22.8923
22:41:36|22.9131
22:41:37|22.9168
22:41:38|22.9316
22:41:40|22.9391
22:41:41|22.9325
22:41:42|22.9169
22:41:43|22.9418
22:41:44|22.8997
22:41:45|22.9195
22:41:46|22.8974
22:41:47|22.8778
22:41:48|22.9187
22:41:48|22.9187
22:41:50|22.92
22:41:50|22.921
22:41:52|22.9209
22:41:53|22.8766
22:41:54|22.9098
22:41:55|22.9187
22:41:56|22.9204
22:41:57|22.9013
22:41:58|22.9013
22:41:59|22.908
22:42:00|22.9194
22:42:01|22.9203
22:42:02|22.9203
22:42:03|22.9076
22:42:04|22.9193
22:42:05|22.9194
22:42:06|22.9074
22:42:07|22.919
22:42:08|22.9191
22:42:09|22.9311
22:42:10|22.9311
22:42:11|22.9311
22:42:12|22.9007
22:42:13|22.9311
22:42:14|22.9403
22:42:15|22.9403
22:42:16|22.961
22:42:17|22.9704
22:42:18|23.0076
22:42:19|23.0461
22:42:20|23.0494
22:42:21|23.0739
22:42:22|23.103
22:42:23|23.0965
22:42:24|23.0001
22:42:25|23.066
22:42:26|23.0691
22:42:27|23.046
22:42:28|23.0228
22:42:29|23.0954
22:42:30|23.0605
22:42:31|23.0558
22:42:32|23.0584
22:42:33|23.0685
22:42:34|23.0476
22:42:36|23.0649
22:42:37|23.0558
22:42:38|23.0347
22:42:39|23.0278
22:42:40|23.0004
22:42:41|23.026
22:42:42|22.9311
22:42:43|22.9329
22:42:44|22.9572
22:42:45|22.9795
22:42:46|22.9702
22:42:48|23.0001
22:42:48|23.0001
22:42:49|22.9998
22:42:50|23.
22:42:51|22.977
22:42:52|22.9977
22:42:53|22.9974
22:42:55|22.9996
22:42:55|22.9722
22:42:57|23.
22:42:58|22.9927
22:42:59|23.0001
22:43:01|22.9991
22:43:01|22.9999
22:43:02|23.0001
22:43:03|22.9995
22:43:04|22.9995
22:43:05|22.9997
22:43:06|23.0001
22:43:07|23.
22:43:08|23.0478
22:43:09|23.0901
22:43:10|23.059
22:43:11|23.0865
22:43:12|23.1311
22:43:13|23.1339
22:43:15|23.1279
22:43:16|23.1034
22:43:17|23.0863
22:43:18|23.0648
22:43:19|23.0841
22:43:20|23.013
22:43:21|23.0477
22:43:22|23.0453
22:43:23|23.0456
22:43:24|23.0478
22:43:25|23.0478
22:43:26|23.0453
22:43:27|23.0699
22:43:28|23.0779
22:43:29|23.0807
22:43:30|23.0552
22:43:31|23.0675
22:43:32|23.0478
22:43:33|23.0625
22:43:34|23.0652
22:43:35|23.0652
22:43:37|23.0727
22:43:37|23.0967
22:43:39|23.0977
22:43:40|23.0904
22:43:40|23.0865
22:43:42|23.0914
22:43:44|23.0553
22:43:44|23.075
22:43:45|23.075
22:43:47|23.0909
22:43:48|23.088
22:43:49|23.088
22:43:50|23.0782
22:43:51|23.0782
22:43:52|23.0782
22:43:53|23.0782
22:43:54|23.0789
22:43:55|23.0899
22:43:56|23.0896
22:43:58|23.0782
22:43:58|23.0793
22:43:59|23.0601
22:44:00|23.077
22:44:01|23.077
22:44:02|23.0563
22:44:03|23.0728
22:44:04|23.03
22:44:05|23.0442
22:44:07|22.9997
22:44:07|23.0005
22:44:09|23.0286
22:44:11|23.0048
22:44:11|23.0208
22:44:12|23.0208
22:44:14|23.0384
22:44:14|23.0382
22:44:15|23.0303
22:44:17|23.0161
22:44:17|23.0048
22:44:19|23.0047
22:44:20|23.0046
22:44:21|23.0137
22:44:22|23.0047
22:44:22|22.9998
22:44:24|22.9914
22:44:25|22.995
22:44:26|22.9951
22:44:27|22.9827
22:44:28|22.999
22:44:29|22.9783
22:44:30|23.0499
22:44:31|23.0435
22:44:32|23.0245
22:44:33|23.0462
22:44:34|23.0171
22:44:34|23.
22:44:36|22.9915
22:44:38|23.0087
22:44:39|23.0111
22:44:41|23.0094
22:44:41|23.0184
22:44:42|23.0108
22:44:44|23.0087
22:44:45|23.018
22:44:46|22.9914
22:44:47|22.9914
22:44:48|23.0012
22:44:49|22.9936
22:44:50|22.994
22:44:51|23.0012
22:44:52|23.0108
22:44:53|22.9992
22:44:54|23.0094
22:44:55|23.0093
22:44:56|23.0093
22:44:57|23.0093
22:44:58|23.02
22:44:59|23.013
22:45:00|23.0024
22:45:01|23.0178
22:45:02|23.0035
22:45:03|22.9914
22:45:04|22.9914
22:45:05|23.0035
22:45:06|23.0013
22:45:07|22.99
22:45:08|22.99
22:45:09|22.99
22:45:10|22.9916
22:45:11|22.9949
22:45:12|23.0035
22:45:13|23.0035
22:45:14|23.0035
22:45:15|23.0032
22:45:16|23.0032
22:45:17|22.9915
22:45:18|22.9915
22:45:19|22.9916
22:45:20|22.9915
22:45:21|22.9915
22:45:22|22.9997
22:45:23|22.9995
22:45:24|22.9915
22:45:25|22.9994
22:45:26|22.9994
22:45:27|22.9994
22:45:28|22.9992
22:45:29|22.9992
22:45:30|22.9932
22:45:31|23.
22:45:32|23.0194
22:45:33|23.0017
22:45:34|22.9996
22:45:35|22.9999
22:45:36|23.0032
22:45:37|23.0032
22:45:39|23.0027
22:45:40|23.02
22:45:41|23.0056
22:45:42|23.02
22:45:43|23.009
22:45:44|23.0482
22:45:45|23.0694
22:45:46|23.0687
22:45:47|23.03
22:45:48|23.0499
22:45:49|23.0469
22:45:51|23.0728
22:45:51|23.
22:45:52|22.9978
22:45:53|22.9978
22:45:54|22.994
22:45:55|22.9994
22:45:57|22.9994
22:45:57|23.
22:45:58|23.
22:45:59|23.0105
22:46:00|23.0121
22:46:01|23.0908
22:46:02|23.076
22:46:03|23.1199
22:46:04|23.1157
22:46:06|23.0636
22:46:07|23.0814
22:46:08|23.0824
22:46:09|23.113
22:46:10|23.12
22:46:11|23.1209
22:46:12|23.1237
22:46:13|23.1294
22:46:14|23.1294
22:46:15|23.143
22:46:16|23.1428
22:46:17|23.1663
22:46:18|23.1989
22:46:19|23.1735
22:46:20|23.1978
22:46:21|23.1728
22:46:22|23.1983
22:46:23|23.1974
22:46:24|23.1983
22:46:25|23.1964
22:46:26|23.167
22:46:27|23.1999
22:46:28|23.1918
22:46:29|23.1937
22:46:30|23.1963
22:46:31|23.1937
22:46:32|23.1957
22:46:33|23.1904
22:46:34|23.1964
22:46:35|23.1904
22:46:36|23.1905
22:46:37|23.1904
22:46:38|23.1918
22:46:40|23.1806
22:46:41|23.1661
22:46:42|23.1493
22:46:43|23.16
22:46:44|23.1587
22:46:45|23.126
22:46:46|23.1596
22:46:47|23.1143
22:46:48|23.1083
22:46:49|23.1231
22:46:50|23.1024
22:46:51|23.0782
22:46:52|23.1151
22:46:53|23.1164
22:46:54|23.1124
22:46:55|23.1041
22:46:57|23.1301
22:46:57|23.1437
22:46:58|23.1337
22:47:00|23.1488
22:47:00|23.1298
22:47:01|23.1386
22:47:03|23.0938
22:47:03|23.151
22:47:04|23.1
22:47:06|23.1069
22:47:06|23.1099
22:47:08|23.144
22:47:08|23.1396
22:47:10|23.1386
22:47:11|23.1337
22:47:12|23.1318
22:47:13|23.1179
22:47:14|23.1197
22:47:15|23.1391
22:47:16|23.1096
22:47:17|23.1235
22:47:18|23.1282
22:47:19|23.1193
22:47:20|23.1299
22:47:21|23.1269
22:47:22|23.1257
22:47:23|23.1204
22:47:24|23.1204
22:47:25|23.1018
22:47:26|23.08
22:47:27|23.0814
22:47:28|23.0542
22:47:29|23.087
22:47:30|23.0874
22:47:31|23.1209
22:47:32|23.0976
22:47:33|23.087
22:47:34|23.1199
22:47:35|23.1175
22:47:36|23.0973
22:47:37|23.0785
22:47:38|23.0919
22:47:40|23.1125
22:47:41|23.0972
22:47:43|23.1317
22:47:44|23.1386
22:47:45|23.1266
22:47:46|23.13
22:47:47|23.15
22:47:48|23.139
22:47:49|23.1291
22:47:50|23.1141
22:47:51|23.1094
22:47:52|23.1094
22:47:53|23.129
22:47:55|23.1266
22:47:55|23.1266
22:47:56|23.1103
22:47:57|23.1103
22:47:58|23.125
22:47:59|23.1286
22:48:00|23.112
22:48:02|23.1119
22:48:03|23.1119
22:48:05|23.1243
22:48:05|23.1247
22:48:06|23.111
22:48:07|23.111
22:48:08|23.1488
22:48:10|23.128
22:48:10|23.1157
22:48:11|23.1157
22:48:12|23.128
22:48:14|23.1218
22:48:14|23.1288
22:48:15|23.1285
22:48:16|23.1485
22:48:17|23.1485
22:48:18|23.1314
22:48:19|23.1473
22:48:20|23.1281
22:48:21|23.126
22:48:23|23.1451
22:48:24|23.1105
22:48:25|23.0937
22:48:26|23.0972
22:48:27|23.1108
22:48:28|23.113
22:48:30|23.113
22:48:30|23.1069
22:48:31|23.1069
22:48:32|23.14
22:48:33|23.1157
22:48:34|23.1105
22:48:35|23.0976
22:48:36|23.1122
22:48:37|23.0937
22:48:38|23.0941
22:48:39|23.0936
22:48:41|23.0936
22:48:42|23.0937
22:48:43|23.0937
22:48:44|23.0937
22:48:45|23.08
22:48:46|23.0806
22:48:47|23.08
22:48:48|23.08
22:48:49|23.0919
22:48:50|23.0829
22:48:51|23.0644
22:48:52|23.08
22:48:53|23.08
22:48:54|23.0602
22:48:55|23.0616
22:48:56|23.06
22:48:57|23.0601
22:48:58|23.0601
22:48:59|23.0601
22:49:00|23.0601
22:49:01|23.0601
22:49:02|23.0601
22:49:03|23.0602
22:49:04|23.0699
22:49:06|23.0601
22:49:06|23.0602
22:49:07|23.0602
22:49:09|23.0603
22:49:09|23.0602
22:49:10|23.0602
22:49:12|23.0602
22:49:13|23.0602
22:49:14|23.0602
22:49:14|23.0602
22:49:15|23.0799
22:49:16|23.0602
22:49:17|23.0602
22:49:18|23.0645
22:49:19|23.0914
22:49:20|23.08
22:49:22|23.0634
22:49:22|23.0883
22:49:23|23.0873
22:49:24|23.0882
22:49:25|23.0673
22:49:26|23.0673
22:49:27|23.0602
22:49:29|23.0642
22:49:29|23.0882
22:49:30|23.0699
22:49:31|23.0701
22:49:32|23.0793
22:49:33|23.0705
22:49:34|23.0851
22:49:35|23.0851
22:49:36|23.0736
22:49:37|23.085
22:49:38|23.085
22:49:39|23.0793
22:49:40|23.0874
22:49:42|23.0793
22:49:44|23.0701
22:49:45|23.0858
22:49:46|23.0896
22:49:47|23.0839
22:49:47|23.09
22:49:49|23.09
22:49:49|23.0908
22:49:50|23.0919
22:49:51|23.1
22:49:53|23.1
22:49:53|23.1
22:49:55|23.1038
22:49:55|23.1035
22:49:56|23.1098
22:49:58|23.1031
22:49:58|23.1
22:50:00|23.1003
22:50:00|23.1063
22:50:01|23.093
22:50:03|23.0997
22:50:04|23.11
22:50:05|23.1099
22:50:06|23.0988
22:50:07|23.0988
22:50:08|23.0988
22:50:09|23.0988
22:50:10|23.0988
22:50:11|23.1
22:50:12|23.101
22:50:13|23.093
22:50:14|23.0949
22:50:15|23.0934
22:50:16|23.0934
22:50:17|23.0866
22:50:18|23.0866
22:50:19|23.0849
22:50:20|23.0893
22:50:21|23.0988
22:50:22|23.0884
22:50:23|23.1042
22:50:24|23.0885
22:50:25|23.0925
22:50:26|23.0925
22:50:27|23.0921
22:50:28|23.0921
22:50:29|23.1269
22:50:30|23.0921
22:50:31|23.0886
22:50:32|23.0921
22:50:33|23.0922
22:50:34|23.11
22:50:35|23.1272
22:50:36|23.1055
22:50:37|23.0999
22:50:38|23.0997
22:50:39|23.1375
22:50:40|23.148
22:50:41|23.1475
22:50:42|23.12
22:50:44|23.1
22:50:44|23.1023
22:50:46|23.1091
22:50:47|23.1035
22:50:48|23.1191
22:50:49|23.1191
22:50:50|23.1191
22:50:51|23.12
22:50:53|23.14
22:50:54|23.1173
22:50:55|23.1373
22:50:56|23.1373
22:50:56|23.1226
22:50:58|23.1364
22:50:59|23.1376
22:51:00|23.1381
22:51:01|23.1499
22:51:02|23.109
22:51:03|23.0934
22:51:04|23.0801
22:51:04|23.1004
22:51:05|23.077
22:51:08|23.1099
22:51:08|23.0893
22:51:09|23.0912
22:51:10|23.1475
22:51:11|23.17
22:51:12|23.1737
22:51:13|23.1737
22:51:14|23.1671
22:51:15|23.1897
22:51:16|23.1661
22:51:17|23.1661
22:51:18|23.1609
22:51:19|23.158
22:51:20|23.1487
22:51:21|23.1219
22:51:22|23.1219
22:51:23|23.133
22:51:24|23.129
22:51:25|23.1083
22:51:26|23.1215
22:51:27|23.1244
22:51:28|23.1244
22:51:29|23.133
22:51:30|23.156
22:51:31|23.1563
22:51:32|23.1518
22:51:34|23.1575
22:51:34|23.1671
22:51:35|23.1659
22:51:36|23.1659
22:51:37|23.1575
22:51:38|23.1669
22:51:39|23.161
22:51:40|23.1617
22:51:41|23.1799
22:51:42|23.1659
22:51:44|23.1956
22:51:46|23.1902
22:51:46|23.1902
22:51:48|23.1974
22:51:48|23.1972
22:51:50|23.1902
22:51:51|23.1902
22:51:52|23.2208
22:51:53|23.2863
22:51:55|23.2841
22:51:55|23.2816
22:51:57|23.2863
22:51:58|23.2882
22:51:59|23.2882
22:52:00|23.2981
22:52:02|23.2987
22:52:03|23.3
22:52:04|23.3178
22:52:05|23.3218
22:52:05|23.33
22:52:07|23.3323
22:52:07|23.3341
22:52:09|23.3499
22:52:09|23.3213
22:52:10|23.3206
22:52:12|23.3207
22:52:13|23.3218
22:52:14|23.3218
22:52:14|23.3218
22:52:16|23.3218
22:52:17|23.3218
22:52:18|23.3227
22:52:19|23.3265
22:52:20|23.3218
22:52:20|23.3922
22:52:22|23.3218
22:52:23|23.3348
22:52:24|23.3555
22:52:25|23.3852
22:52:26|23.391
22:52:27|23.391
22:52:28|23.3922
22:52:28|23.3922
22:52:30|23.397
22:52:30|23.3853
22:52:31|23.3892
22:52:32|23.39
22:52:33|23.4
22:52:35|23.3998
22:52:36|23.3936
22:52:37|23.3879
22:52:38|23.4
22:52:39|23.4
22:52:40|23.4
22:52:41|23.4
22:52:42|23.42
22:52:43|23.46
22:52:44|23.46
22:52:46|23.46
22:52:46|23.46
22:52:47|23.46
22:52:48|23.46
22:52:50|23.4603
22:52:51|23.4599
22:52:53|23.4603
22:52:53|23.4675
22:52:54|23.4703
22:52:56|23.4999
22:52:57|23.4798
22:52:58|23.4638
22:52:59|23.48
22:53:00|23.4764
22:53:01|23.4379
22:53:02|23.4249
22:53:03|23.3801
22:53:04|23.3336
22:53:05|23.3294
22:53:06|23.293
22:53:07|23.2821
22:53:08|23.2905
22:53:09|23.2539
22:53:10|23.1975
22:53:11|23.2116
22:53:12|23.2286
22:53:13|23.2899
22:53:14|23.3301
22:53:15|23.3049
22:53:16|23.3635
22:53:17|23.4
22:53:18|23.3501
22:53:19|23.3521
22:53:20|23.3702
22:53:21|23.3999
22:53:23|23.386
22:53:24|23.3855
22:53:25|23.3801
22:53:26|23.382
22:53:26|23.3997
22:53:28|23.3949
22:53:28|23.3742
22:53:30|23.3742
22:53:30|23.3897
22:53:31|23.386
22:53:33|23.3997
22:53:33|23.3737
22:53:35|23.3813
22:53:36|23.3645
22:53:36|23.3645
22:53:38|23.3995
22:53:39|23.36
22:53:40|23.3717
22:53:41|23.37
22:53:42|23.3677
22:53:42|23.3487
22:53:44|23.3487
22:53:45|23.3538
22:53:46|23.3538
22:53:48|23.366
22:53:49|23.3717
22:53:50|23.3693
22:53:51|23.3426
22:53:52|23.3426
22:53:53|23.3601
22:53:54|23.3587
22:53:55|23.3587
22:53:56|23.3601
22:53:57|23.4
22:53:58|23.3768
22:53:59|23.3947
22:54:00|23.3938
22:54:01|23.3823
22:54:02|23.3538
22:54:03|23.3574
22:54:04|23.3563
22:54:06|23.3703
22:54:06|23.4
22:54:08|23.3674
22:54:08|23.3725
22:54:09|23.3977
22:54:11|23.3857
22:54:12|23.4
22:54:13|23.3854
22:54:14|23.3864
22:54:15|23.3864
22:54:16|23.3851
22:54:17|23.3851
22:54:18|23.3953
22:54:19|23.4
22:54:20|23.387
22:54:21|23.3704
22:54:22|23.4068
22:54:23|23.4184
22:54:24|23.4243
22:54:25|23.4256
22:54:26|23.4474
22:54:27|23.45
22:54:28|23.4531
22:54:29|23.4519
22:54:30|23.4287
22:54:31|23.4503
22:54:32|23.448
22:54:33|23.4347
22:54:34|23.4154
22:54:35|23.4344
22:54:36|23.4408
22:54:37|23.4589
22:54:38|23.4352
22:54:39|23.4521
22:54:40|23.4347
22:54:41|23.4444
22:54:42|23.436
22:54:43|23.4508
22:54:44|23.4212
22:54:45|23.4069
22:54:47|23.4069
22:54:48|23.3742
22:54:49|23.4479
22:54:50|23.4479
22:54:51|23.4479
22:54:53|23.4479
22:54:53|23.4601
22:54:55|23.4964
22:54:56|23.5419
22:54:57|23.5416
22:54:58|23.5416
22:54:59|23.5514
22:55:00|23.5529
22:55:01|23.5407
22:55:03|23.5805
22:55:04|23.5933
22:55:04|23.5635
22:55:06|23.5881
22:55:06|23.5721
22:55:07|23.6015
22:55:09|23.5576
22:55:09|23.5411
22:55:10|23.5076
22:55:12|23.4211
22:55:13|23.4343
22:55:14|23.4493
22:55:15|23.4468
22:55:15|23.4452
22:55:16|23.5339
22:55:17|23.536
22:55:18|23.5114
22:55:19|23.5304
22:55:20|23.5184
22:55:22|23.5406
22:55:23|23.541
22:55:23|23.5074
22:55:25|23.5304
22:55:25|23.5248
22:55:27|23.5116
22:55:27|23.4732
22:55:29|23.4991
22:55:31|23.4995
22:55:31|23.4987
22:55:32|23.4976
22:55:33|23.4975
22:55:35|23.506
22:55:35|23.4995
22:55:36|23.4842
22:55:37|23.5048
22:55:38|23.511
22:55:39|23.5188
22:55:40|23.5049
22:55:42|23.519
22:55:42|23.518
22:55:43|23.5365
22:55:44|23.5323
22:55:45|23.501
22:55:47|23.6079
22:55:48|23.5998
22:55:50|23.6
22:55:51|23.6074
22:55:53|23.5927
22:55:53|23.6093
22:55:54|23.6268
22:55:55|23.6067
22:55:56|23.65
22:55:57|23.6203
22:55:58|23.6483
22:55:59|23.6599
22:56:00|23.66
22:56:01|23.6458
22:56:03|23.6291
22:56:03|23.6118
22:56:05|23.6386
22:56:06|23.6651
22:56:06|23.6531
22:56:08|23.6367
22:56:08|23.6359
22:56:09|23.6462
22:56:11|23.6447
22:56:11|23.641
22:56:12|23.6406
22:56:13|23.6462
22:56:14|23.6443
22:56:15|23.6444
22:56:16|23.641
22:56:17|23.6634
22:56:19|23.6409
22:56:20|23.6548
22:56:21|23.6511
22:56:22|23.6406
22:56:23|23.6071
22:56:24|23.5263
22:56:25|23.5323
22:56:26|23.5266
22:56:27|23.5938
22:56:28|23.5741
22:56:29|23.5956
22:56:30|23.5967
22:56:31|23.6
22:56:32|23.6114
22:56:33|23.6171
22:56:34|23.6551
22:56:35|23.6177
22:56:36|23.6176
22:56:37|23.5627
22:56:38|23.5768
22:56:39|23.5766
22:56:40|23.5751
22:56:41|23.5998
22:56:42|23.6117
22:56:43|23.5791
22:56:44|23.5949
22:56:45|23.6551
22:56:46|23.6394
22:56:47|23.5914
22:56:48|23.6345
22:56:49|23.5973
22:56:50|23.6399
22:56:52|23.6228
22:56:52|23.6226
22:56:53|23.6121
22:56:55|23.6191
22:56:55|23.62
22:56:56|23.62
22:56:58|23.6313
22:56:58|23.6131
22:56:59|23.62
22:57:01|23.6182
22:57:01|23.6094
22:57:03|23.6191
22:57:03|23.5989
22:57:05|23.5893
22:57:06|23.5404
22:57:07|23.5976
22:57:08|23.5433
22:57:09|23.5476
22:57:10|23.5439
22:57:11|23.5569
22:57:12|23.5581
22:57:13|23.5676
22:57:14|23.5564
22:57:15|23.5681
22:57:16|23.5435
22:57:17|23.5566
22:57:18|23.5564
22:57:19|23.518
22:57:20|23.4953
22:57:21|23.521
22:57:22|23.5137
22:57:23|23.5045
22:57:24|23.5053
22:57:25|23.5109
22:57:26|23.5266
22:57:27|23.5006
22:57:28|23.5138
22:57:29|23.5235
22:57:30|23.5012
22:57:31|23.5012
22:57:32|23.5091
22:57:33|23.5151
22:57:34|23.5034
22:57:35|23.5304
22:57:36|23.5973
22:57:37|23.5574
22:57:38|23.5299
22:57:39|23.5396
22:57:40|23.5138
22:57:41|23.5258
22:57:42|23.5248
22:57:43|23.5373
22:57:44|23.532
22:57:45|23.5543
22:57:46|23.5396
22:57:47|23.5557
22:57:48|23.5106
22:57:49|23.5252
22:57:51|23.52
22:57:52|23.5681
22:57:53|23.5566
22:57:54|23.5583
22:57:55|23.5597
22:57:56|23.5566
22:57:57|23.5565
22:57:58|23.5565
22:57:59|23.5566
22:58:00|23.5565
22:58:01|23.5566
22:58:03|23.5566
22:58:03|23.5566
22:58:04|23.5566
22:58:05|23.5565
22:58:06|23.5565
22:58:07|23.5565
22:58:08|23.5566
22:58:09|23.5565
22:58:10|23.5565
22:58:11|23.5565
22:58:12|23.5565
22:58:13|23.5565
22:58:15|23.5581
22:58:16|23.5607
22:58:17|23.5567
22:58:18|23.558
22:58:19|23.558
22:58:20|23.558
22:58:21|23.5639
22:58:22|23.5673
22:58:23|23.5687
22:58:24|23.5888
22:58:25|23.5637
22:58:26|23.5729
22:58:27|23.5974
22:58:28|23.5906
22:58:29|23.5935
22:58:30|23.5961
22:58:31|23.597
22:58:32|23.5959
22:58:33|23.5966
22:58:34|23.5966
22:58:35|23.5903
22:58:36|23.5903
22:58:37|23.5907
22:58:38|23.6094
22:58:39|23.6196
22:58:40|23.62
22:58:41|23.6198
22:58:42|23.601
22:58:43|23.6094
22:58:44|23.6208
22:58:45|23.67
22:58:46|23.6656
22:58:47|23.6802
22:58:48|23.6997
22:58:49|23.6994
22:58:50|23.6841
22:58:52|23.7012
22:58:53|23.6984
22:58:54|23.7296
22:58:55|23.7296
22:58:56|23.73
22:58:57|23.8
22:58:58|23.7912
22:58:59|23.7873
22:59:00|23.8152
22:59:01|23.8027
22:59:03|23.8066
22:59:04|23.8213
22:59:04|23.8155
22:59:05|23.7773
22:59:06|23.7809
22:59:08|23.7755
22:59:09|23.8067
22:59:11|23.747
22:59:11|23.7391
22:59:13|23.7818
22:59:14|23.7419
22:59:14|23.748
22:59:16|23.7955
22:59:17|23.7981
22:59:17|23.778
22:59:18|23.7782
22:59:19|23.7979
22:59:20|23.8182
22:59:21|23.82
22:59:22|23.8269
22:59:24|23.82
22:59:25|23.8326
22:59:26|23.8177
22:59:26|23.8181
22:59:28|23.82
22:59:30|23.8445
22:59:30|23.8446
22:59:31|23.8331
22:59:32|23.8442
22:59:33|23.8343
22:59:34|23.8338
22:59:35|23.8338
22:59:36|23.8181
22:59:37|23.8427
22:59:38|23.8413
22:59:39|23.8413
22:59:40|23.8336
22:59:41|23.8438
22:59:42|23.8336
22:59:43|23.8337
22:59:44|23.833
22:59:45|23.8338
22:59:46|23.8243
22:59:47|23.8291
22:59:48|23.8338
22:59:49|23.8294
22:59:50|23.8389
22:59:52|23.8412
22:59:54|23.819
22:59:54|23.8413
22:59:56|23.8338
22:59:58|23.8413
22:59:58|23.8313
23:00:00|23.8446
23:00:01|23.8405
23:00:02|23.8589
23:00:03|23.8433
23:00:04|23.8616
23:00:05|23.868
23:00:06|23.868
23:00:07|23.868
23:00:08|23.868
23:00:09|23.8673
23:00:10|23.87
23:00:11|23.8874
23:00:12|23.8874
23:00:13|23.8897
23:00:14|23.9
23:00:15|23.9597
23:00:16|23.9596
23:00:17|23.9599
23:00:18|23.96
23:00:19|23.9641
23:00:20|23.98
23:00:21|23.9783
23:00:22|23.9868
23:00:23|23.9851
23:00:24|24.
23:00:25|24.
23:00:26|24.0348
23:00:27|24.0658
23:00:28|24.112
23:00:29|24.112
23:00:30|24.1119
23:00:31|24.112
23:00:32|24.1694
23:00:33|24.1753
23:00:34|24.1991
23:00:35|24.1754
23:00:36|24.1994
23:00:37|24.2
23:00:38|24.2002
23:00:39|24.2003
23:00:40|24.219
23:00:41|24.2229
23:00:42|24.2372
23:00:43|24.2484
23:00:44|24.25
23:00:45|24.3
23:00:46|24.3111
23:00:47|24.3201
23:00:48|24.2937
23:00:49|24.2976
23:00:50|24.3354
23:00:52|24.3348
23:00:53|24.3035
23:00:54|24.3105
23:00:56|24.3067
23:00:57|24.3313
23:00:58|24.339
23:00:59|24.3306
23:01:00|24.3273
23:01:01|24.3111
23:01:02|24.3324
23:01:03|24.3111
23:01:04|24.3325
23:01:05|24.3534
23:01:06|24.361
23:01:07|24.3999
23:01:09|24.3788
23:01:10|24.4018
23:01:10|24.4063
23:01:12|24.4159
23:01:12|24.4206
23:01:14|24.45
23:01:14|24.48
23:01:15|24.47
23:01:17|24.48
23:01:18|24.48
23:01:18|24.5
23:01:19|24.4875
23:01:21|24.51
23:01:21|24.5878
23:01:22|24.6
23:01:23|24.6305
23:01:24|24.6546
23:01:26|24.6524
23:01:26|24.638
23:01:27|24.6247
23:01:28|24.6639
23:01:30|24.6757
23:01:31|24.6656
23:01:31|24.6795
23:01:33|24.6977
23:01:34|24.6965
23:01:35|24.712
23:01:36|24.7207
23:01:37|24.7037
23:01:37|24.73
23:01:38|24.7385
23:01:39|24.7289
23:01:41|24.7319
23:01:42|24.7238
23:01:43|24.7388
23:01:43|24.7521
23:01:45|24.7508
23:01:46|24.7407
23:01:47|24.7682
23:01:47|24.7951
23:01:49|24.7923
23:01:49|24.7924
23:01:51|24.7954
23:01:52|24.7938
23:01:53|24.7972
23:01:54|24.8
23:01:56|24.85
23:01:58|24.8276
23:01:59|24.856
23:02:00|24.8821
23:02:01|24.8876
23:02:02|24.8882
23:02:03|24.9
23:02:04|24.9136
23:02:05|24.9117
23:02:06|24.9097
23:02:07|24.9118
23:02:08|24.9322
23:02:09|24.9243
23:02:10|24.9219
23:02:11|24.9492
23:02:12|24.9417
23:02:13|24.9645
23:02:14|24.963
23:02:15|24.979
23:02:16|24.9662
23:02:17|24.9819
23:02:18|24.9941
23:02:19|24.9945
23:02:20|24.9945
23:02:21|24.9945
23:02:22|25.
23:02:23|24.9944
23:02:24|25.
23:02:25|25.
23:02:26|24.9995
23:02:27|24.9993
23:02:28|25.
23:02:29|24.9945
23:02:30|24.9944
23:02:31|24.9994
23:02:32|25.
23:02:34|24.9947
23:02:34|24.9999
23:02:35|25.0263
23:02:36|25.0296
23:02:37|25.0706
23:02:38|25.0719
23:02:39|25.0043
23:02:40|25.0624
23:02:41|25.0628
23:02:42|25.0818
23:02:43|25.1147
23:02:44|25.1403
23:02:45|25.1476
23:02:46|25.1494
23:02:48|25.1499
23:02:49|25.1504
23:02:50|25.1751
23:02:51|25.1802
23:02:52|25.1783
23:02:53|25.1775
23:02:54|25.1869
23:02:56|25.2
23:02:57|25.2
23:02:59|25.21
23:03:00|25.2192
23:03:01|25.2169
23:03:02|25.2218
23:03:03|25.237
23:03:05|25.2231
23:03:05|25.2393
23:03:06|25.25
23:03:07|25.2549
23:03:08|25.2861
23:03:09|25.2945
23:03:10|25.2445
23:03:11|25.2704
23:03:12|25.2846
23:03:13|25.2685
23:03:14|25.2928
23:03:15|25.3107
23:03:16|25.311
23:03:17|25.3105
23:03:18|25.3153
23:03:19|25.3111
23:03:20|25.311
23:03:21|25.32
23:03:22|25.3222
23:03:23|25.338
23:03:24|25.311
23:03:25|25.31
23:03:26|25.3389
23:03:27|25.3
23:03:28|25.2549
23:03:29|25.2945
23:03:30|25.2001
23:03:31|25.1
23:03:32|25.0001
23:03:33|24.7384
23:03:34|24.663
23:03:35|24.3157
23:03:36|24.401
23:03:37|24.5761
23:03:38|24.5688
23:03:39|24.5
23:03:40|24.5451
23:03:41|24.5675
23:03:42|24.5313
23:03:44|24.5133
23:03:45|24.5216
23:03:46|24.5449
23:03:47|24.5057
23:03:48|24.5507
23:03:50|24.5546
23:03:50|24.5221
23:03:51|24.4425
23:03:52|24.4476
23:03:53|24.4804
23:03:54|24.5231
23:03:56|24.5271
23:03:57|24.545
23:03:58|24.581
23:03:59|24.5614
23:04:00|24.6037
23:04:01|24.6578
23:04:02|24.6843
23:04:03|24.6843
23:04:04|24.6695
23:04:05|24.6799
23:04:06|24.6226
23:04:07|24.687
23:04:09|24.65
23:04:09|24.628
23:04:11|24.62
23:04:12|24.6265
23:04:12|24.605
23:04:13|24.6284
23:04:15|24.6044
23:04:16|24.6022
23:04:17|24.599
23:04:18|24.5972
23:04:19|24.5954
23:04:20|24.597
23:04:21|24.5477
23:04:22|24.5465
23:04:23|24.5299
23:04:24|24.6317
23:04:25|24.6012
23:04:26|24.6
23:04:27|24.6205
23:04:28|24.6288
23:04:29|24.6181
23:04:30|24.6012
23:04:31|24.6325
23:04:32|24.6442
23:04:33|24.6315
23:04:34|24.6331
23:04:35|24.6331
23:04:36|24.6466
23:04:37|24.6459
23:04:38|24.657
23:04:39|24.6713
23:04:40|24.6697
23:04:41|24.7
23:04:42|24.6923
23:04:43|24.7104
23:04:44|24.6999
23:04:45|24.6952
23:04:46|24.7141
23:04:47|24.7144
23:04:48|24.7233
23:04:49|24.7487
23:04:50|24.7482
23:04:51|24.7886
23:04:52|24.7815
23:04:53|24.7112
23:04:54|24.7112
23:04:55|24.7075
23:04:56|24.7295
23:04:58|24.7491
23:04:59|24.7449
23:05:00|24.7445
23:05:02|24.7476
23:05:03|24.749
23:05:04|24.7445
23:05:05|24.7487
23:05:06|24.7836
23:05:07|24.7302
23:05:07|24.7601
23:05:09|24.7631
23:05:10|24.7557
23:05:10|24.7645
23:05:11|24.7651
23:05:13|24.7901
23:05:13|24.7836
23:05:14|24.8
23:05:15|24.8374
23:05:16|24.8272
23:05:17|24.8399
23:05:18|24.8499
23:05:19|24.866
23:05:20|24.8567
23:05:21|24.8399
23:05:23|24.8468
23:05:24|24.8615
23:05:25|24.8669
23:05:26|24.8747
23:05:27|24.8604
23:05:28|24.8621
23:05:29|24.8547
23:05:30|24.8621
23:05:31|24.8664
23:05:32|24.8721
23:05:33|24.8747
23:05:34|24.8734
23:05:35|24.8741
23:05:36|24.8628
23:05:37|24.8701
23:05:38|24.8712
23:05:39|24.8977
23:05:40|24.8907
23:05:41|24.8896
23:05:42|24.8773
23:05:43|24.8936
23:05:44|24.8525
23:05:45|24.8707
23:05:46|24.8393
23:05:47|24.8031
23:05:48|24.8101
23:05:49|24.8
23:05:50|24.8
23:05:51|24.6964
23:05:52|24.7516
23:05:53|24.6827
23:05:54|24.6716
23:05:55|24.6714
23:05:56|24.6548
23:05:57|24.7076
23:05:58|24.6998
23:05:59|24.6546
23:06:01|24.6998
23:06:01|24.6567
23:06:03|24.6002
23:06:04|24.6289
23:06:05|24.6241
23:06:06|24.6
23:06:07|24.6
23:06:08|24.6
23:06:09|24.5035
23:06:10|24.4518
23:06:11|24.3638
23:06:12|24.4562
23:06:13|24.4515
23:06:14|24.3305
23:06:15|24.4204
23:06:16|24.3501
23:06:17|24.3121
23:06:18|24.2941
23:06:20|24.2941
23:06:20|24.3337
23:06:22|24.3572
23:06:22|24.4093
23:06:24|24.4093
23:06:24|24.3848
23:06:26|24.3673
23:06:27|24.3869
23:06:27|24.352
23:06:29|24.352
23:06:30|24.3451
23:06:30|24.3438
23:06:32|24.3348
23:06:33|24.352
23:06:34|24.3438
23:06:35|24.3337
23:06:36|24.3337
23:06:37|24.3357
23:06:38|24.3516
23:06:39|24.3337
23:06:40|24.3442
23:06:41|24.3337
23:06:42|24.3338
23:06:43|24.3337
23:06:43|24.3338
23:06:44|24.3338
23:06:45|24.3343
23:06:46|24.3338
23:06:48|24.3337
23:06:49|24.3423
23:06:50|24.3337
23:06:51|24.3339
23:06:52|24.3337
23:06:53|24.3123
23:06:53|24.3494
23:06:55|24.334
23:06:56|24.3605
23:06:56|24.3339
23:06:58|24.3126
23:07:00|24.3236
23:07:01|24.3344
23:07:03|24.3001
23:07:04|24.3017
23:07:05|24.29
23:07:06|24.3021
23:07:07|24.3002
23:07:08|24.2873
23:07:09|24.1345
23:07:10|24.2079
23:07:11|24.0102
23:07:12|24.0413
23:07:13|24.1523
23:07:14|23.9787
23:07:15|23.8862
23:07:16|23.9117
23:07:17|23.9388
23:07:17|24.0197
23:07:19|24.0079
23:07:20|24.0073
23:07:21|24.0287
23:07:22|24.063
23:07:23|24.0587
23:07:24|24.0134
23:07:25|24.0602
23:07:26|24.0019
23:07:27|24.017
23:07:28|24.0608
23:07:29|24.0433
23:07:29|24.
23:07:31|23.9639
23:07:32|24.0596
23:07:32|24.0055
23:07:34|24.0107
23:07:35|24.0344
23:07:36|24.0127
23:07:38|24.0418
23:07:38|24.0275
23:07:39|24.0504
23:07:40|24.0588
23:07:41|24.0731
23:07:42|24.0724
23:07:43|24.0407
23:07:44|24.0598
23:07:45|24.0553
23:07:46|24.0555
23:07:47|24.0651
23:07:48|24.0507
23:07:49|24.0998
23:07:50|24.0664
23:07:51|24.0499
23:07:52|24.0787
23:07:53|24.064
23:07:54|24.0578
23:07:55|24.084
23:07:56|24.1141
23:07:57|24.1489
23:07:58|24.1266
23:08:00|24.1236
23:08:01|24.1539
23:08:02|24.1819
23:08:04|24.2003
23:08:05|24.152
23:08:06|24.1876
23:08:07|24.2
23:08:07|24.2313
23:08:09|24.1893
23:08:09|24.2184
23:08:11|24.2695
23:08:12|24.2954
23:08:12|24.2952
23:08:14|24.2984
23:08:14|24.281
23:08:15|24.2997
23:08:16|24.2842
23:08:18|24.3207
23:08:19|24.3441
23:08:19|24.3767
23:08:20|24.4952
23:08:22|24.4465
23:08:23|24.4573
23:08:24|24.492
23:08:25|24.47
23:08:26|24.456
23:08:27|24.4358
23:08:28|24.4358
23:08:29|24.3768
23:08:30|24.4271
23:08:31|24.3114
23:08:31|24.3554
23:08:33|24.3187
23:08:34|24.3688
23:08:35|24.3667
23:08:36|24.3475
23:08:37|24.3286
23:08:37|24.3688
23:08:39|24.3688
23:08:40|24.3688
23:08:41|24.369
23:08:41|24.319
23:08:43|24.2897
23:08:44|24.2798
23:08:45|24.2617
23:08:46|24.2785
23:08:46|24.2785
23:08:48|24.2798
23:08:49|24.28
23:08:49|24.3129
23:08:51|24.341
23:08:51|24.3426
23:08:52|24.3187
23:08:54|24.3204
23:08:54|24.3148
23:08:56|24.2999
23:08:57|24.2787
23:08:58|24.2825
23:08:58|24.2788
23:09:00|24.307
23:09:01|24.2787
23:09:02|24.3254
23:09:04|24.359
23:09:05|24.3631
23:09:06|24.3673
23:09:07|24.4
23:09:08|24.3788
23:09:09|24.3958
23:09:10|24.4755
23:09:11|24.387
23:09:13|24.4054
23:09:13|24.4614
23:09:14|24.4001
23:09:16|24.4623
23:09:17|24.4119
23:09:18|24.4119
23:09:18|24.4341
23:09:20|24.4203
23:09:21|24.4328
23:09:21|24.4257
23:09:22|24.4217
23:09:24|24.4
23:09:25|24.4109
23:09:26|24.4064
23:09:27|24.4004
23:09:28|24.4002
23:09:29|24.3868
23:09:30|24.3631
23:09:31|24.3811
23:09:32|24.3648
23:09:33|24.378
23:09:34|24.3631
23:09:35|24.3955
23:09:36|24.4328
23:09:37|24.3953
23:09:38|24.3831
23:09:39|24.3633
23:09:40|24.3857
23:09:41|24.3768
23:09:42|24.3753
23:09:43|24.4
23:09:44|24.3736
23:09:45|24.3663
23:09:46|24.3865
23:09:47|24.3665
23:09:48|24.3861
23:09:49|24.3884
23:09:50|24.3999
23:09:51|24.3999
23:09:52|24.3999
23:09:53|24.3998
23:09:54|24.3844
23:09:55|24.4
23:09:56|24.3999
23:09:57|24.3927
23:09:58|24.3935
23:09:59|24.3947
23:10:00|24.3666
23:10:01|24.399
23:10:03|24.3996
23:10:04|24.3997
23:10:04|24.3998
23:10:05|24.399
23:10:06|24.3997
23:10:08|24.3954
23:10:08|24.4
23:10:09|24.4
23:10:10|24.4
23:10:11|24.4
23:10:12|24.4
23:10:13|24.4
23:10:14|24.4319
23:10:15|24.4234
23:10:16|24.4074
23:10:17|24.4035
23:10:18|24.4181
23:10:19|24.4151
23:10:20|24.4058
23:10:21|24.4062
23:10:22|24.418
23:10:23|24.4103
23:10:24|24.4244
23:10:25|24.4311
23:10:26|24.4083
23:10:28|24.4211
23:10:29|24.4187
23:10:30|24.4178
23:10:31|24.4217
23:10:32|24.4174
23:10:34|24.4195
23:10:34|24.4216
23:10:35|24.42
23:10:36|24.2911
23:10:37|24.3023
23:10:38|24.28
23:10:39|24.286
23:10:41|24.2938
23:10:42|24.303
23:10:43|24.2787
23:10:44|24.2787
23:10:45|24.2787
23:10:46|24.1975
23:10:46|24.3197
23:10:48|24.3196
23:10:49|24.2557
23:10:50|24.2541
23:10:50|24.2882
23:10:51|24.2774
23:10:53|24.29
23:10:53|24.2946
23:10:55|24.2988
23:10:56|24.26
23:10:57|24.26
23:10:58|24.151
23:10:58|24.1511
23:11:00|24.1257
23:11:01|24.0999
23:11:01|24.0705
23:11:04|24.07
23:11:05|24.07
23:11:05|24.0954
23:11:07|24.0728
23:11:08|24.0727
23:11:09|24.0253
23:11:10|24.0018
23:11:11|24.0455
23:11:13|24.0018
23:11:14|24.0292
23:11:15|24.0076
23:11:15|24.
23:11:17|24.0005
23:11:17|23.9871
23:11:19|23.993
23:11:19|23.9861
23:11:20|23.9874
23:11:22|23.9661
23:11:22|23.9878
23:11:23|23.9877
23:11:24|23.9877
23:11:25|23.9859
23:11:27|23.9853
23:11:27|23.9852
23:11:28|23.98
23:11:29|23.9877
23:11:30|23.9979
23:11:31|24.0024
23:11:32|24.0281
23:11:33|24.072
23:11:34|24.1314
23:11:36|24.1471
23:11:36|24.159
23:11:37|24.1354
23:11:39|24.1269
23:11:39|24.193
23:11:40|24.2139
23:11:41|24.2236
23:11:42|24.2367
23:11:44|24.2155
23:11:45|24.2363
23:11:46|24.2361
23:11:46|24.2206
23:11:48|24.2296
23:11:48|24.2017
23:11:49|24.2106
23:11:51|24.2081
23:11:51|24.2107
23:11:52|24.2363
23:11:53|24.2352
23:11:54|24.2192
23:11:55|24.1936
23:11:57|24.138
23:11:58|24.0992
23:11:59|24.1001
23:12:00|24.1165
23:12:01|24.1638
23:12:02|24.154
23:12:03|24.1589
23:12:05|24.1834
23:12:05|24.1895
23:12:06|24.1924
23:12:08|24.2
23:12:09|24.1731
23:12:09|24.1801
23:12:10|24.187
23:12:11|24.2059
23:12:12|24.1589
23:12:14|24.1785
23:12:15|24.1896
23:12:17|24.1665
23:12:18|24.1889
23:12:19|24.1769
23:12:20|24.1851
23:12:21|24.1437
23:12:22|24.1612
23:12:22|24.1714
23:12:24|24.1493
23:12:24|24.129
23:12:26|24.1511
23:12:27|24.1273
23:12:28|24.125
23:12:29|24.1476
23:12:29|24.1
23:12:31|24.1
23:12:32|24.1014
23:12:33|24.1004
23:12:34|24.1004
23:12:35|24.0891
23:12:35|24.0721
23:12:37|24.0794
23:12:38|24.0922
23:12:39|24.0601
23:12:40|24.0817
23:12:41|24.0626
23:12:42|24.0908
23:12:44|23.9992
23:12:44|23.9779
23:12:46|23.9524
23:12:46|23.977
23:12:47|23.9453
23:12:48|23.9572
23:12:49|23.9745
23:12:50|23.98
23:12:51|23.999
23:12:52|23.9572
23:12:53|23.9804
23:12:54|23.9941
23:12:55|24.0437
23:12:56|24.0526
23:12:57|24.0606
23:12:58|24.0487
23:12:59|24.0573
23:13:00|24.0914
23:13:01|24.0824
23:13:02|24.0683
23:13:03|24.0756
23:13:04|24.1288
23:13:05|24.1289
23:13:07|24.0956
23:13:09|24.0727
23:13:09|24.0807
23:13:10|24.0915
23:13:11|24.0802
23:13:12|24.0878
23:13:13|24.0854
23:13:14|24.1012
23:13:15|24.0831
23:13:16|24.0706
23:13:18|24.0712
23:13:18|24.0437
23:13:19|24.0803
23:13:20|24.0601
23:13:21|24.0494
23:13:22|23.9944
23:13:23|24.022
23:13:24|24.0427
23:13:25|24.0258
23:13:26|24.0206
23:13:27|24.0224
23:13:28|24.0158
23:13:29|24.0115
23:13:30|24.0398
23:13:31|24.0129
23:13:32|24.0258
23:13:34|24.0258
23:13:34|24.0224
23:13:35|24.02
23:13:36|23.9931
23:13:37|24.0059
23:13:39|23.9987
23:13:39|23.9928
23:13:40|23.9813
23:13:41|23.9922
23:13:42|24.0097
23:13:43|23.9848
23:13:44|23.9907
23:13:45|23.9841
23:13:46|23.9899
23:13:47|23.9922
23:13:48|23.9923
23:13:49|23.9994
23:13:50|23.9907
23:13:51|23.9907
23:13:52|23.9931
23:13:53|23.9803
23:13:54|23.9794
23:13:55|24.0021
23:13:56|24.0258
23:13:57|24.0156
23:13:58|24.034
23:13:59|24.0252
23:14:00|24.0095
23:14:01|24.0248
23:14:02|24.015
23:14:03|24.0197
23:14:04|24.0204
23:14:06|24.0334
23:14:07|24.0326
23:14:08|24.0096
23:14:09|24.0211
23:14:10|24.0211
23:14:11|24.0326
23:14:12|24.0344
23:14:13|24.0333
23:14:14|24.0393
23:14:15|24.0326
23:14:16|24.0323
23:14:17|24.0326
23:14:18|24.0351
23:14:19|24.0215
23:14:20|24.0311
23:14:21|24.0236
23:14:22|24.0208
23:14:23|24.0212
23:14:24|23.9841
23:14:25|23.9794
23:14:26|23.9975
23:14:27|23.9979
23:14:28|23.998
23:14:29|24.0184
23:14:30|24.0091
23:14:31|24.
23:14:32|24.0082
23:14:33|24.0004
23:14:34|24.
23:14:35|24.0007
23:14:36|23.9991
23:14:37|23.9991
23:14:39|23.9982
23:14:39|23.9982
23:14:40|24.
23:14:41|23.9998
23:14:42|23.9999
23:14:43|24.0007
23:14:44|24.006
23:14:45|24.0099
23:14:46|24.0298
23:14:47|24.0298
23:14:48|24.0343
23:14:49|24.0249
23:14:50|24.0298
23:14:51|24.0666
23:14:52|24.0688
23:14:53|24.0239
23:14:54|24.0635
23:14:55|24.0589
23:14:56|24.0391
23:14:57|24.055
23:14:58|24.0342
23:14:59|24.0625
23:15:00|24.0613
23:15:01|24.0626
23:15:02|24.049
23:15:03|24.0613
23:15:04|24.0613
23:15:05|24.0706
23:15:07|24.0644
23:15:09|24.0999
23:15:10|24.1289
23:15:10|24.1825
23:15:12|24.1672
23:15:13|24.177
23:15:14|24.1929
23:15:15|24.1989
23:15:16|24.1952
23:15:18|24.1986
23:15:18|24.22
23:15:19|24.2411
23:15:20|24.2411
23:15:21|24.2393
23:15:22|24.2751
23:15:23|24.2699
23:15:25|24.2822
23:15:25|24.3109
23:15:26|24.2654
23:15:27|24.2654
23:15:29|24.346
23:15:30|24.3395
23:15:31|24.3378
23:15:32|24.3092
23:15:33|24.3269
23:15:34|24.3387
23:15:35|24.346
23:15:36|24.3207
23:15:37|24.3422
23:15:38|24.346
23:15:39|24.342
23:15:40|24.3437
23:15:41|24.3499
23:15:42|24.3499
23:15:43|24.31
23:15:44|24.3167
23:15:45|24.2839
23:15:46|24.2841
23:15:47|24.2654
23:15:48|24.2702
23:15:49|24.2702
23:15:50|24.2854
23:15:51|24.2839
23:15:52|24.2837
23:15:53|24.2837
23:15:54|24.2839
23:15:55|24.271
23:15:56|24.2702
23:15:57|24.2686
23:15:58|24.2839
23:15:59|24.2665
23:16:00|24.266
23:16:01|24.2836
23:16:02|24.2839
23:16:03|24.2665
23:16:04|24.2445
23:16:05|24.2648
23:16:06|24.244
23:16:07|24.2435
23:16:09|24.3419
23:16:09|24.2705
23:16:11|24.2694
23:16:12|24.2927
23:16:13|24.2693
23:16:14|24.2999
23:16:15|24.3
23:16:16|24.3
23:16:18|24.2984
23:16:19|24.3
23:16:20|24.3
23:16:21|24.2821
23:16:21|24.295
23:16:22|24.2999
23:16:23|24.2969
23:16:25|24.2239
23:16:26|24.2237
23:16:26|24.224
23:16:28|24.224
23:16:29|24.2067
23:16:29|24.2019
23:16:30|24.2194
23:16:32|24.2194
23:16:32|24.2071
23:16:33|24.211
23:16:35|24.17
23:16:36|24.1699
23:16:36|24.1857
23:16:38|24.1704
23:16:38|24.1819
23:16:39|24.1819
23:16:40|24.1815
23:16:41|24.1697
23:16:42|24.1699
23:16:43|24.1201
23:16:44|24.1558
23:16:45|24.141
23:16:47|24.1624
23:16:48|24.1492
23:16:49|24.1471
23:16:49|24.1423
23:16:51|24.1782
23:16:51|24.1779
23:16:52|24.1992
23:16:53|24.1322
23:16:55|24.169
23:16:55|24.169
23:16:57|24.1683
23:16:57|24.1818
23:16:58|24.1481
23:16:59|24.1806
23:17:00|24.1806
23:17:01|24.1769
23:17:02|24.1964
23:17:04|24.2231
23:17:05|24.2143
23:17:06|24.1992
23:17:06|24.2045
23:17:07|24.1769
23:17:09|24.1753
23:17:11|24.1815
23:17:12|24.1553
23:17:12|24.1562
23:17:13|24.2008
23:17:15|24.2028
23:17:17|24.2237
23:17:18|24.2324
23:17:18|24.2848
23:17:19|24.2
23:17:21|24.252
23:17:22|24.2277
23:17:23|24.2325
23:17:24|24.3
23:17:25|24.262
23:17:26|24.2842
23:17:27|24.2673
23:17:28|24.2617
23:17:29|24.2567
23:17:30|24.2452
23:17:31|24.224
23:17:32|24.2465
23:17:32|24.2337
23:17:33|24.2337
23:17:35|24.2525
23:17:36|24.2525
23:17:37|24.2525
23:17:38|24.2452
23:17:39|24.2514
23:17:40|24.2523
23:17:41|24.2525
23:17:42|24.2525
23:17:43|24.2525
23:17:44|24.25
23:17:45|24.2522
23:17:46|24.224
23:17:47|24.2169
23:17:48|24.2209
23:17:49|24.0923
23:17:50|24.0961
23:17:51|24.
23:17:52|24.0268
23:17:53|24.0247
23:17:54|24.01
23:17:55|24.0244
23:17:55|24.1204
23:17:57|24.0724
23:17:57|24.1218
23:17:59|24.1307
23:18:00|24.0253
23:18:01|24.0255
23:18:02|24.115
23:18:02|24.1199
23:18:04|24.0474
23:18:05|24.0905
23:18:06|24.1417
23:18:07|24.132
23:18:08|24.1308
23:18:09|24.105
23:18:10|24.1308
23:18:11|24.132
23:18:13|24.132
23:18:14|24.093
23:18:15|24.0923
23:18:16|24.0682
23:18:17|24.1349
23:18:18|24.1458
23:18:19|24.1498
23:18:20|24.0847
23:18:21|24.0841
23:18:23|24.118
23:18:24|24.1201
23:18:25|24.123
23:18:26|24.0923
23:18:26|24.0827
23:18:29|24.0966
23:18:29|24.1
23:18:30|24.1
23:18:31|24.098
23:18:32|24.1
23:18:33|24.1
23:18:34|24.0904
23:18:35|24.0995
23:18:36|24.0984
23:18:38|24.0978
23:18:39|24.0905
23:18:40|24.0829
23:18:41|24.0827
23:18:42|24.0871
23:18:43|24.0801
23:18:44|24.08
23:18:45|24.0872
23:18:46|24.0917
23:18:47|24.1424
23:18:48|24.0982
23:18:49|24.1446
23:18:50|24.1189
23:18:51|24.1107
23:18:52|24.1105
23:18:53|24.0996
23:18:54|24.1235
23:18:55|24.1211
23:18:56|24.1191
23:18:57|24.08
23:18:58|24.1682
23:18:59|24.1502
23:19:00|24.1098
23:19:01|24.1131
23:19:02|24.1374
23:19:03|24.1376
23:19:04|24.1204
23:19:05|24.1389
23:19:06|24.111
23:19:07|24.1606
23:19:08|24.1423
23:19:09|24.1901
23:19:10|24.1463
23:19:12|24.1641
23:19:13|24.1322
23:19:14|24.1194
23:19:15|24.1285
23:19:17|24.0977
23:19:18|24.1247
23:19:19|24.1362
23:19:20|24.1362
23:19:21|24.1255
23:19:22|24.1255
23:19:23|24.1239
23:19:24|24.1239
23:19:25|24.1246
23:19:25|24.118
23:19:27|24.1255
23:19:28|24.125
23:19:29|24.1229
23:19:30|24.1218
23:19:31|24.1218
23:19:32|24.1226
23:19:33|24.1226
23:19:33|24.0936
23:19:35|24.1239
23:19:36|24.1258
23:19:36|24.1229
23:19:38|24.1243
23:19:39|24.1
23:19:40|24.1511
23:19:41|24.1259
23:19:42|24.1258
23:19:43|24.1259
23:19:44|24.2
23:19:45|24.1491
23:19:46|24.1491
23:19:47|24.1491
23:19:48|24.1427
23:19:49|24.1514
23:19:50|24.1424
23:19:50|24.1337
23:19:52|24.154
23:19:53|24.1278
23:19:54|24.1229
23:19:54|24.1229
23:19:56|24.1422
23:19:57|24.1247
23:19:57|24.1001
23:19:58|24.0722
23:20:00|24.1002
23:20:01|24.0529
23:20:02|24.0926
23:20:02|24.1235
23:20:04|24.1167
23:20:04|24.154
23:20:05|24.1519
23:20:07|24.1332
23:20:08|24.1033
23:20:09|24.1098
23:20:09|24.1182
23:20:11|24.1183
23:20:12|24.1025
23:20:14|24.0919
23:20:14|24.0906
23:20:16|24.0907
23:20:17|24.101
23:20:17|24.0811
23:20:19|24.0903
23:20:20|24.0903
23:20:21|24.0863
23:20:22|24.0793
23:20:23|24.0792
23:20:24|24.0535
23:20:25|24.079
23:20:26|24.0787
23:20:26|24.0629
23:20:28|24.0773
23:20:29|24.0567
23:20:29|24.0612
23:20:31|24.0626
23:20:32|24.084
23:20:32|24.08
23:20:34|24.0865
23:20:35|24.0608
23:20:36|24.0793
23:20:37|24.1154
23:20:38|24.1028
23:20:39|24.1028
23:20:40|24.0945
23:20:41|24.0997
23:20:42|24.1135
23:20:43|24.1
23:20:44|24.1027
23:20:45|24.1026
23:20:46|24.1154
23:20:47|24.1154
23:20:48|24.1079
23:20:49|24.1135
23:20:50|24.1135
23:20:51|24.1119
23:20:52|24.1034
23:20:53|24.1038
23:20:54|24.1044
23:20:55|24.1161
23:20:56|24.1058
23:20:57|24.1041
23:20:58|24.1115
23:20:59|24.1115
23:21:00|24.1049
23:21:01|24.1045
23:21:02|24.1118
23:21:03|24.1118
23:21:04|24.1115
23:21:05|24.1039
23:21:06|24.1
23:21:07|24.0999
23:21:08|24.0993
23:21:09|24.0992
23:21:10|24.1109
23:21:11|24.084
23:21:12|24.0848
23:21:14|24.0984
23:21:15|24.0981
23:21:16|24.0998
23:21:18|24.0846
23:21:19|24.0846
23:21:20|24.0906
23:21:21|24.0965
23:21:22|24.0884
23:21:23|24.0884
23:21:24|24.15
23:21:25|24.1458
23:21:26|24.1035
23:21:27|24.0997
23:21:28|24.1229
23:21:29|24.1053
23:21:30|24.1138
23:21:31|24.1231
23:21:32|24.1478
23:21:33|24.1246
23:21:34|24.1255
23:21:35|24.1277
23:21:37|24.1498
23:21:37|24.1254
23:21:39|24.1254
23:21:39|24.1476
23:21:40|24.15
23:21:41|24.15
23:21:42|24.149
23:21:44|24.1452
23:21:44|24.1446
23:21:45|24.1446
23:21:47|24.1446
23:21:47|24.1465
23:21:48|24.136
23:21:49|24.1446
23:21:50|24.15
23:21:52|24.154
23:21:52|24.1883
23:21:53|24.1979
23:21:54|24.1937
23:21:55|24.1911
23:21:56|24.21
23:21:57|24.2192
23:21:59|24.2373
23:21:59|24.2372
23:22:00|24.2192
23:22:01|24.2303
23:22:02|24.1626
23:22:03|24.1839
23:22:04|24.2033
23:22:05|24.2368
23:22:06|24.2013
23:22:07|24.1882
23:22:08|24.2198
23:22:09|24.2281
23:22:10|24.1881
23:22:11|24.1908
23:22:12|24.209
23:22:14|24.2168
23:22:15|24.274
23:22:17|24.1697
23:22:17|24.2299
23:22:18|24.2011
23:22:20|24.2189
23:22:20|24.1779
23:22:22|24.2091
23:22:22|24.2189
23:22:23|24.2057
23:22:25|24.2204
23:22:26|24.2204
23:22:27|24.2159
23:22:28|24.212
23:22:29|24.1911
23:22:30|24.2156
23:22:31|24.2119
23:22:32|24.2099
23:22:33|24.2159
23:22:34|24.2087
23:22:35|24.2267
23:22:36|24.2464
23:22:37|24.2407
23:22:38|24.2213
23:22:39|24.23
23:22:40|24.2205
23:22:42|24.2545
23:22:43|24.2645
23:22:43|24.2694
23:22:44|24.2516
23:22:45|24.2453
23:22:46|24.252
23:22:47|24.2572
23:22:49|24.2635
23:22:49|24.2635
23:22:50|24.2797
23:22:51|24.2557
23:22:53|24.275
23:22:53|24.2631
23:22:55|24.2634
23:22:56|24.2604
23:22:57|24.2553
23:22:58|24.2634
23:22:59|24.25
23:23:00|24.2502
23:23:01|24.2598
23:23:02|24.2658
23:23:03|24.2796
23:23:04|24.2762
23:23:05|24.2782
23:23:06|24.272
23:23:07|24.272
23:23:08|24.2695
23:23:09|24.2692
23:23:10|24.27
23:23:11|24.264
23:23:12|24.2601
23:23:13|24.2702
23:23:14|24.2691
23:23:15|24.2691
23:23:17|24.2691
23:23:18|24.25
23:23:19|24.2687
23:23:20|24.268
23:23:21|24.266
23:23:22|24.2628
23:23:23|24.2615
23:23:24|24.2634
23:23:25|24.2563
23:23:26|24.2672
23:23:27|24.2518
23:23:28|24.2669
23:23:29|24.2648
23:23:30|24.2648
23:23:31|24.2559
23:23:33|24.2615
23:23:33|24.1999
23:23:34|24.203
23:23:36|24.1808
23:23:37|24.1977
23:23:37|24.1722
23:23:38|24.17
23:23:39|24.1741
23:23:40|24.1744
23:23:41|24.2
23:23:43|24.2017
23:23:43|24.2051
23:23:44|24.2037
23:23:45|24.2037
23:23:46|24.2
23:23:47|24.1976
23:23:48|24.1908
23:23:49|24.1982
23:23:50|24.1939
23:23:52|24.1938
23:23:52|24.1931
23:23:53|24.1759
23:23:54|24.178
23:23:56|24.1741
23:23:56|24.1751
23:23:57|24.1751
23:23:58|24.1884
23:23:59|24.1811
23:24:01|24.1811
23:24:01|24.1832
23:24:03|24.1839
23:24:04|24.1841
23:24:04|24.1883
23:24:06|24.1846
23:24:06|24.1974
23:24:07|24.1851
23:24:09|24.1851
23:24:10|24.1858
23:24:11|24.1847
23:24:12|24.189
23:24:12|24.1889
23:24:13|24.1888
23:24:16|24.19
23:24:17|24.1989
23:24:18|24.1873
23:24:19|24.1888
23:24:20|24.1852
23:24:21|24.1852
23:24:23|24.2
23:24:23|24.2005
23:24:24|24.2001
23:24:25|24.205
23:24:26|24.2001
23:24:27|24.2001
23:24:29|24.2045
23:24:30|24.2045
23:24:31|24.2048
23:24:32|24.2281
23:24:33|24.209
23:24:34|24.219
23:24:35|24.2268
23:24:36|24.208
23:24:37|24.2352
23:24:38|24.2318
23:24:39|24.2352
23:24:40|24.2352
23:24:41|24.2408
23:24:42|24.2475
23:24:43|24.2408
23:24:44|24.2408
23:24:45|24.2408
23:24:46|24.2473
23:24:47|24.2408
23:24:49|24.2335
23:24:49|24.23
23:24:50|24.2265
23:24:51|24.233
23:24:52|24.2121
23:24:54|24.227
23:24:54|24.2198
23:24:55|24.2235
23:24:56|24.2235
23:24:58|24.2248
23:24:58|24.2249
23:24:59|24.2249
23:25:00|24.2235
23:25:01|24.2045
23:25:02|24.2076
23:25:04|24.1316
23:25:05|24.1313
23:25:06|24.1634
23:25:07|24.1209
23:25:08|24.1571
23:25:09|24.1179
23:25:10|24.1265
23:25:11|24.1169
23:25:12|24.1277
23:25:13|24.1357
23:25:14|24.1432
23:25:15|24.1432
23:25:16|24.1494
23:25:18|24.1364
23:25:18|24.1364
23:25:20|24.1356
23:25:21|24.1336
23:25:22|24.1426
23:25:23|24.1356
23:25:24|24.14
23:25:25|24.1363
23:25:26|24.1361
23:25:27|24.1426
23:25:28|24.1432
23:25:29|24.1633
23:25:30|24.1633
23:25:31|24.1656
23:25:32|24.1437
23:25:33|24.1437
23:25:34|24.2094
23:25:35|24.22
23:25:36|24.1923
23:25:37|24.1924
23:25:38|24.1923
23:25:39|24.1747
23:25:40|24.1915
23:25:41|24.1862
23:25:42|24.184
23:25:43|24.1826
23:25:44|24.1826
23:25:45|24.1747
23:25:46|24.1747
23:25:47|24.1486
23:25:48|24.1538
23:25:49|24.1465
23:25:50|24.1574
23:25:51|24.1574
23:25:52|24.1437
23:25:53|24.1557
23:25:54|24.1919
23:25:55|24.2
23:25:56|24.1807
23:25:57|24.2078
23:25:58|24.1941
23:25:59|24.1881
23:26:00|24.181
23:26:01|24.1807
23:26:02|24.1739
23:26:03|24.1682
23:26:04|24.1661
23:26:05|24.1553
23:26:06|24.16
23:26:07|24.1538
23:26:08|24.1711
23:26:09|24.1783
23:26:10|24.1846
23:26:11|24.1723
23:26:12|24.184
23:26:13|24.1838
23:26:14|24.1811
23:26:15|24.1811
23:26:16|24.1682
23:26:17|24.1682
23:26:19|24.1705
23:26:20|24.1705
23:26:20|24.1501
23:26:21|24.1699
23:26:22|24.1695
23:26:23|24.1568
23:26:24|24.1499
23:26:25|24.15
23:26:27|24.1494
23:26:27|24.1494
23:26:29|24.15
23:26:29|24.1481
23:26:30|24.1488
23:26:31|24.15
23:26:33|24.15
23:26:33|24.1488
23:26:34|24.15
23:26:35|24.15
23:26:36|24.15
23:26:37|24.1491
23:26:39|24.15
23:26:39|24.15
23:26:40|24.1498
23:26:42|24.1501
23:26:42|24.15
23:26:43|24.15
23:26:44|24.15
23:26:45|24.15
23:26:46|24.15
23:26:47|24.15
23:26:48|24.15
23:26:49|24.15
23:26:51|24.1432
23:26:51|24.1501
23:26:52|24.1503
23:26:53|24.1503
23:26:54|24.1503
23:26:55|24.15
23:26:56|24.1503
23:26:57|24.1504
23:26:59|24.1503
23:26:59|24.1356
23:27:00|24.1456
23:27:01|24.1456
23:27:02|24.13
23:27:04|24.1301
23:27:05|24.1301
23:27:05|24.1316
23:27:06|24.1316
23:27:08|24.1316
23:27:08|24.1302
23:27:09|24.1303
23:27:10|24.1352
23:27:11|24.1353
23:27:12|24.1301
23:27:13|24.13
23:27:14|24.1301
23:27:15|24.1301
23:27:17|24.1301
23:27:17|24.13
23:27:19|24.1301
23:27:20|24.13
23:27:21|24.13
23:27:22|24.13
23:27:23|24.1301
23:27:24|24.13
23:27:25|24.13
23:27:26|24.13
23:27:28|24.13
23:27:29|24.1301
23:27:30|24.13
23:27:31|24.1301
23:27:31|24.13
23:27:33|24.1301
23:27:34|24.13
23:27:34|24.13
23:27:36|24.13
23:27:37|24.13
23:27:37|24.13
23:27:38|24.13
23:27:40|24.1355
23:27:40|24.1301
23:27:41|24.1352
23:27:43|24.1302
23:27:43|24.1351
23:27:45|24.1356
23:27:45|24.1356
23:27:46|24.1302
23:27:47|24.13
23:27:48|24.1338
23:27:49|24.1338
23:27:50|24.1302
23:27:51|24.1302
23:27:52|24.1338
23:27:53|24.1351
23:27:55|24.1356
23:27:55|24.1431
23:27:56|24.1445
23:27:58|24.1378
23:27:58|24.1435
23:27:59|24.1434
23:28:00|24.1434
23:28:01|24.1384
23:28:03|24.1344
23:28:03|24.1423
23:28:05|24.135
23:28:05|24.1349
23:28:06|24.1422
23:28:08|24.1419
23:28:08|24.1351
23:28:09|24.1351
23:28:10|24.1353
23:28:11|24.1353
23:28:12|24.1409
23:28:14|24.1349
23:28:14|24.1401
23:28:15|24.14
23:28:16|24.135
23:28:18|24.1415
23:28:19|24.1411
23:28:20|24.1401
23:28:21|24.14
23:28:23|24.1401
23:28:24|24.14
23:28:25|24.14
23:28:26|24.1401
23:28:27|24.14
23:28:27|24.14
23:28:28|24.14
23:28:30|24.14
23:28:30|24.14
23:28:31|24.14
23:28:33|24.14
23:28:33|24.135
23:28:34|24.1394
23:28:35|24.1394
23:28:36|24.1395
23:28:38|24.1395
23:28:39|24.1392
23:28:40|24.1392
23:28:41|24.1392
23:28:42|24.1353
23:28:43|24.1353
23:28:45|24.1378
23:28:45|24.1378
23:28:46|24.1378
23:28:47|24.1378
23:28:48|24.1379
23:28:49|24.1377
23:28:50|24.1353
23:28:51|24.1379
23:28:52|24.1355
23:28:53|24.135
23:28:54|24.135
23:28:55|24.1302
23:28:56|24.1352
23:28:57|24.1348
23:28:58|24.13
23:28:59|24.13
23:29:00|24.1235
23:29:01|24.1187
23:29:02|24.1287
23:29:03|24.1188
23:29:04|24.1211
23:29:05|24.1175
23:29:06|24.1171
23:29:07|24.1171
23:29:08|24.1111
23:29:09|24.1111
23:29:10|24.0611
23:29:11|24.0274
23:29:12|24.0001
23:29:13|24.
23:29:14|24.
23:29:15|24.
23:29:17|23.9281
23:29:18|23.9362
23:29:19|23.9159
23:29:21|23.9154
23:29:22|23.8854
23:29:23|23.9028
23:29:24|23.8852
23:29:25|23.9442
23:29:26|23.8878
23:29:27|23.8912
23:29:28|23.866
23:29:29|23.8551
23:29:30|23.8417
23:29:31|23.8202
23:29:32|23.8343
23:29:33|23.8111
23:29:34|23.7854
23:29:35|23.6397
23:29:36|23.6591
23:29:37|23.6072
23:29:38|23.6116
23:29:40|23.6
23:29:40|23.6072
23:29:41|23.6265
23:29:42|23.5992
23:29:43|23.5992
23:29:44|23.5879
23:29:45|23.5709
23:29:46|23.519
23:29:47|23.6072
23:29:48|23.6023
23:29:49|23.6068
23:29:50|23.6147
23:29:51|23.6581
23:29:52|23.6594
23:29:53|23.8032
23:29:54|23.8448
23:29:55|23.8252
23:29:56|23.8635
23:29:57|23.8374
23:29:58|23.834
23:29:59|23.8088
23:30:00|23.8126
23:30:01|23.7772
23:30:02|23.8028
23:30:03|23.84
23:30:04|23.807
23:30:05|23.7859
23:30:06|23.7608
23:30:07|23.7834
23:30:08|23.7835
23:30:09|23.8471
23:30:10|23.7243
23:30:11|23.7877
23:30:12|23.8263
23:30:13|23.8216
23:30:14|23.8521
23:30:15|23.8139
23:30:16|23.8137
23:30:17|23.7801
23:30:18|23.7722
23:30:19|23.6905
23:30:21|23.71
23:30:22|23.7425
23:30:23|23.7143
23:30:24|23.7829
23:30:25|23.75
23:30:26|23.717
23:30:27|23.7283
23:30:29|23.7082
23:30:29|23.699
23:30:30|23.6795
23:30:31|23.667
23:30:33|23.6165
23:30:33|23.6313
23:30:34|23.6204
23:30:36|23.6178
23:30:37|23.617
23:30:38|23.6081
23:30:38|23.5787
23:30:40|23.5377
23:30:40|23.5597
23:30:41|23.5548
23:30:42|23.5638
23:30:44|23.5182
23:30:44|23.5248
23:30:45|23.5132
23:30:46|23.5132
23:30:47|23.5229
23:30:48|23.5204
23:30:49|23.5204
23:30:51|23.5205
23:30:51|23.523
23:30:52|23.54
23:30:53|23.5507
23:30:55|23.5631
23:30:55|23.5648
23:30:56|23.5506
23:30:57|23.5531
23:30:59|23.5994
23:30:59|23.6
23:31:00|23.5643
23:31:02|23.5631
23:31:02|23.5507
23:31:03|23.586
23:31:05|23.5771
23:31:05|23.5891
23:31:06|23.5644
23:31:07|23.5649
23:31:08|23.6007
23:31:09|23.6023
23:31:10|23.6171
23:31:11|23.6
23:31:13|23.5949
23:31:13|23.6463
23:31:14|23.667
23:31:15|23.667
23:31:16|23.6734
23:31:18|23.6695
23:31:18|23.667
23:31:19|23.6678
23:31:20|23.6998
23:31:22|23.658
23:31:23|23.6688
23:31:24|23.6504
23:31:26|23.7103
23:31:26|23.7499
23:31:29|23.7475
23:31:29|23.7498
23:31:30|23.7497
23:31:31|23.7497
23:31:32|23.7499
23:31:33|23.7499
23:31:34|23.7226
23:31:36|23.7189
23:31:36|23.7248
23:31:37|23.6861
23:31:38|23.6376
23:31:39|23.66
23:31:41|23.6471
23:31:41|23.639
23:31:42|23.6009
23:31:43|23.6009
23:31:44|23.6009
23:31:45|23.589
23:31:46|23.607
23:31:47|23.6295
23:31:48|23.6228
23:31:50|23.6228
23:31:50|23.6009
23:31:51|23.5873
23:31:52|23.5912
23:31:54|23.599
23:31:54|23.6008
23:31:55|23.6004
23:31:56|23.6009
23:31:58|23.6
23:31:58|23.6
23:31:59|23.6
23:32:00|23.5999
23:32:01|23.5972
23:32:02|23.5786
23:32:03|23.5786
23:32:04|23.5786
23:32:06|23.6228
23:32:06|23.6295
23:32:07|23.6097
23:32:08|23.578
23:32:09|23.5996
23:32:10|23.6033
23:32:11|23.5968
23:32:12|23.5921
23:32:14|23.586
23:32:15|23.5839
23:32:15|23.5839
23:32:16|23.5873
23:32:17|23.5835
23:32:18|23.5835
23:32:19|23.5993
23:32:20|23.5853
23:32:21|23.6033
23:32:22|23.6034
23:32:24|23.6018
23:32:25|23.6084
23:32:27|23.6084
23:32:28|23.5994
23:32:28|23.6
23:32:30|23.6
23:32:31|23.5933
23:32:32|23.5948
23:32:33|23.5944
23:32:34|23.5943
23:32:35|23.5943
23:32:36|23.5943
23:32:38|23.5995
23:32:39|23.5991
23:32:40|23.5991
23:32:41|23.5845
23:32:42|23.59
23:32:43|23.5729
23:32:44|23.5741
23:32:45|23.5735
23:32:46|23.5541
23:32:47|23.555
23:32:49|23.5501
23:32:50|23.55
23:32:50|23.5258
23:32:52|23.5248
23:32:53|23.4222
23:32:54|23.4392
23:32:55|23.436
23:32:56|23.4316
23:32:57|23.4083
23:32:58|23.4052
23:32:59|23.4246
23:32:59|23.3753
23:33:01|23.3353
23:33:02|23.3311
23:33:03|23.2126
23:33:04|23.1659
23:33:05|23.16
23:33:05|23.1573
23:33:06|23.1624
23:33:08|23.2049
23:33:09|23.1624
23:33:10|23.1937
23:33:10|23.2204
23:33:12|23.1913
23:33:12|23.1395
23:33:13|23.2221
23:33:15|23.2204
23:33:15|23.2204
23:33:17|23.2445
23:33:18|23.223
23:33:19|23.2571
23:33:19|23.2326
23:33:20|23.2164
23:33:22|23.2564
23:33:23|23.2106
23:33:24|23.2144
23:33:26|23.2388
23:33:27|23.2594
23:33:27|23.2459
23:33:29|23.2502
23:33:30|23.2872
23:33:31|23.2742
23:33:32|23.276
23:33:33|23.281
23:33:34|23.2615
23:33:35|23.2581
23:33:36|23.258
23:33:37|23.2601
23:33:38|23.2586
23:33:39|23.256
23:33:40|23.25
23:33:41|23.2366
23:33:42|23.2231
23:33:43|23.2
23:33:44|23.224
23:33:45|23.25
23:33:46|23.2327
23:33:47|23.2533
23:33:48|23.2649
23:33:49|23.2537
23:33:50|23.258
23:33:51|23.2572
23:33:52|23.258
23:33:53|23.2998
23:33:55|23.2609
23:33:55|23.2863
23:33:56|23.2654
23:33:57|23.2863
23:33:58|23.3
23:33:59|23.3
23:34:00|23.2873
23:34:01|23.3
23:34:02|23.3
23:34:04|23.3
23:34:04|23.3
23:34:06|23.2998
23:34:07|23.3
23:34:08|23.2887
23:34:09|23.3
23:34:10|23.3
23:34:11|23.3
23:34:12|23.2998
23:34:13|23.2884
23:34:14|23.2911
23:34:15|23.2998
23:34:17|23.2814
23:34:18|23.2819
23:34:19|23.287
23:34:20|23.287
23:34:21|23.2923
23:34:22|23.2815
23:34:23|23.2815
23:34:25|23.2887
23:34:26|23.2929
23:34:28|23.3
23:34:30|23.3
23:34:30|23.2999
23:34:31|23.3
23:34:32|23.3
23:34:33|23.2935
23:34:35|23.3044
23:34:36|23.3044
23:34:37|23.3003
23:34:37|23.3044
23:34:39|23.3002
23:34:39|23.3002
23:34:41|23.3009
23:34:41|23.3049
23:34:43|23.3049
23:34:43|23.3057
23:34:45|23.3298
23:34:46|23.3012
23:34:47|23.3012
23:34:47|23.3058
23:34:48|23.3309
23:34:49|23.3058
23:34:50|23.3058
23:34:51|23.3058
23:34:52|23.3058
23:34:54|23.3058
23:34:54|23.3769
23:34:55|23.3769
23:34:57|23.3292
23:34:57|23.377
23:34:58|23.376
23:34:59|23.3687
23:35:00|23.3694
23:35:02|23.377
23:35:02|23.3694
23:35:03|23.4633
23:35:05|23.3768
23:35:05|23.4062
23:35:07|23.411
23:35:07|23.4565
23:35:08|23.4139
23:35:10|23.4504
23:35:10|23.4252
23:35:11|23.405
23:35:12|23.4048
23:35:14|23.405
23:35:15|23.405
23:35:15|23.4029
23:35:16|23.4038
23:35:17|23.4139
23:35:18|23.404
23:35:19|23.4063
23:35:20|23.4063
23:35:21|23.4191
23:35:22|23.4322
23:35:23|23.4324
23:35:24|23.4688
23:35:27|23.4693
23:35:28|23.4994
23:35:29|23.4665
23:35:30|23.4688
23:35:31|23.4692
23:35:32|23.4693
23:35:33|23.4692
23:35:34|23.4607
23:35:35|23.46
23:35:36|23.4693
23:35:38|23.4693
23:35:38|23.4693
23:35:40|23.4625
23:35:41|23.4625
23:35:42|23.46
23:35:43|23.468
23:35:43|23.4693
23:35:45|23.4693
23:35:46|23.4693
23:35:47|23.4693
23:35:48|23.4693
23:35:48|23.4897
23:35:50|23.4897
23:35:52|23.49
23:35:52|23.5
23:35:53|23.522
23:35:54|23.6599
23:35:55|23.5743
23:35:56|23.5481
23:35:57|23.5363
23:35:59|23.5719
23:36:00|23.5999
23:36:01|23.6022
23:36:02|23.5476
23:36:03|23.521
23:36:04|23.5269
23:36:05|23.5613
23:36:06|23.5592
23:36:07|23.5604
23:36:08|23.6022
23:36:09|23.5789
23:36:10|23.6599
23:36:11|23.5299
23:36:12|23.5251
23:36:13|23.5238
23:36:14|23.6176
23:36:15|23.5645
23:36:16|23.5699
23:36:17|23.5699
23:36:18|23.5704
23:36:19|23.5679
23:36:20|23.568
23:36:21|23.5488
23:36:22|23.5713
23:36:23|23.5648
23:36:24|23.5648
23:36:25|23.5785
23:36:26|23.5569
23:36:27|23.5707
23:36:29|23.5659
23:36:30|23.5731
23:36:31|23.5657
23:36:33|23.5548
23:36:34|23.5276
23:36:34|23.5253
23:36:36|23.5001
23:36:36|23.5001
23:36:38|23.5
23:36:38|23.5074
23:36:39|23.5
23:36:40|23.3
23:36:41|23.3002
23:36:42|23.3
23:36:44|23.3201
23:36:45|23.3038
23:36:46|23.3199
23:36:47|23.301
23:36:48|23.3211
23:36:49|23.3428
23:36:50|23.3809
23:36:51|23.339
23:36:52|23.3394
23:36:53|23.3761
23:36:54|23.3518
23:36:55|23.4013
23:36:56|23.3829
23:36:57|23.3773
23:36:58|23.3753
23:36:58|23.3499
23:36:59|23.3934
23:37:01|23.3934
23:37:01|23.3507
23:37:03|23.404
23:37:03|23.385
23:37:05|23.424
23:37:06|23.4679
23:37:07|23.3991
23:37:07|23.4327
23:37:09|23.405
23:37:10|23.3982
23:37:10|23.469
23:37:11|23.4527
23:37:13|23.4021
23:37:13|23.4069
23:37:15|23.4195
23:37:16|23.4166
23:37:17|23.4294
23:37:18|23.405
23:37:19|23.3714
23:37:20|23.4218
23:37:21|23.4448
23:37:22|23.4201
23:37:23|23.4525
23:37:23|23.469
23:37:25|23.466
23:37:26|23.4158
23:37:27|23.4159
23:37:29|23.4159
23:37:31|23.4362
23:37:32|23.4231
23:37:33|23.4301
23:37:34|23.388
23:37:35|23.3921
23:37:36|23.417
23:37:37|23.4298
23:37:38|23.3906
23:37:39|23.4157
23:37:40|23.4157
23:37:41|23.3512
23:37:42|23.3394
23:37:43|23.3476
23:37:44|23.3773
23:37:45|23.3773
23:37:46|23.3593
23:37:47|23.3773
23:37:48|23.4487
23:37:49|23.38
23:37:50|23.3804
23:37:51|23.3512
23:37:52|23.3531
23:37:53|23.3945
23:37:54|23.3926
23:37:55|23.3673
23:37:56|23.3588
23:37:57|23.4
23:37:58|23.3934
23:37:59|23.3
23:38:00|23.3727
23:38:01|23.3755
23:38:02|23.3647
23:38:04|23.3684
23:38:04|23.4
23:38:05|23.4
23:38:06|23.3413
23:38:07|23.3413
23:38:08|23.3834
23:38:09|23.3754
23:38:10|23.3673
23:38:11|23.3664
23:38:12|23.3905
23:38:13|23.3905
23:38:14|23.3793
23:38:15|23.3793
23:38:16|23.3793
23:38:17|23.3527
23:38:18|23.3614
23:38:19|23.3553
23:38:20|23.3553
23:38:21|23.3688
23:38:22|23.3462
23:38:23|23.3609
23:38:24|23.3517
23:38:25|23.356
23:38:26|23.3701
23:38:27|23.3599
23:38:29|23.3741
23:38:31|23.3666
23:38:32|23.372
23:38:33|23.369
23:38:34|23.3995
23:38:35|23.3701
23:38:36|23.4499
23:38:37|23.4237
23:38:38|23.4296
23:38:39|23.4296
23:38:40|23.4296
23:38:41|23.445
23:38:42|23.4473
23:38:43|23.4211
23:38:44|23.4198
23:38:45|23.4011
23:38:46|23.4011
23:38:47|23.445
23:38:48|23.4474
23:38:49|23.4484
23:38:50|23.4484
23:38:51|23.4596
23:38:52|23.4516
23:38:53|23.4516
23:38:54|23.4473
23:38:55|23.4479
23:38:56|23.4486
23:38:57|23.4483
23:38:58|23.46
23:38:59|23.46
23:39:00|23.4484
23:39:01|23.46
23:39:02|23.46
23:39:03|23.4707
23:39:04|23.4978
23:39:05|23.5
23:39:07|23.5
23:39:07|23.4513
23:39:09|23.5
23:39:10|23.5395
23:39:11|23.4978
23:39:12|23.4939
23:39:12|23.494
23:39:14|23.4998
23:39:15|23.4982
23:39:16|23.4981
23:39:18|23.498
23:39:18|23.498
23:39:19|23.5209
23:39:20|23.5209
23:39:21|23.5207
23:39:22|23.4664
23:39:23|23.5
23:39:24|23.4686
23:39:25|23.4626
23:39:26|23.4911
23:39:27|23.496
23:39:28|23.4849
23:39:30|23.5182
23:39:31|23.4868
23:39:32|23.4966
23:39:34|23.4678
23:39:35|23.4513
23:39:36|23.4792
23:39:37|23.45
23:39:38|23.4566
23:39:39|23.498
23:39:40|23.4711
23:39:41|23.4854
23:39:42|23.47
23:39:43|23.4664
23:39:44|23.4793
23:39:45|23.4794
23:39:46|23.4856
23:39:47|23.4551
23:39:48|23.4771
23:39:49|23.4766
23:39:50|23.471
23:39:51|23.4767
23:39:52|23.4767
23:39:53|23.478
23:39:54|23.4694
23:39:55|23.4456
23:39:56|23.4456
23:39:57|23.4337
23:39:58|23.4463
23:39:59|23.4
23:40:00|23.3993
23:40:02|23.376
23:40:02|23.3862
23:40:04|23.3871
23:40:04|23.3832
23:40:05|23.3843
23:40:06|23.3736
23:40:07|23.3872
23:40:08|23.3852
23:40:09|23.3845
23:40:11|23.3824
23:40:11|23.3864
23:40:12|23.3765
23:40:13|23.3869
23:40:14|23.3907
23:40:16|23.3518
23:40:16|23.3908
23:40:17|23.412
23:40:18|23.3765
23:40:19|23.3891
23:40:20|23.3876
23:40:21|23.3731
23:40:22|23.3779
23:40:23|23.3959
23:40:24|23.3972
23:40:25|23.3951
23:40:26|23.3625
23:40:27|23.3881
23:40:28|23.4032
23:40:29|23.4068
23:40:31|23.3849
23:40:33|23.3837
23:40:34|23.3904
23:40:35|23.3857
23:40:36|23.3844
23:40:37|23.3864
23:40:39|23.3916
23:40:39|23.383
23:40:41|23.3902
23:40:42|23.3819
23:40:43|23.3726
23:40:44|23.398
23:40:45|23.398
23:40:46|23.398
23:40:47|23.4
23:40:48|23.3998
23:40:49|23.4039
23:40:50|23.4287
23:40:51|23.4168
23:40:52|23.4428
23:40:53|23.433
23:40:54|23.4447
23:40:55|23.4384
23:40:56|23.4432
23:40:57|23.4432
23:40:57|23.4453
23:40:59|23.4453
23:41:00|23.4428
23:41:01|23.4432
23:41:02|23.4447
23:41:03|23.4446
23:41:03|23.4455
23:41:05|23.4215
23:41:06|23.4235
23:41:07|23.4439
23:41:07|23.4429
23:41:08|23.4429
23:41:10|23.4429
23:41:11|23.4429
23:41:12|23.413
23:41:13|23.4428
23:41:14|23.4431
23:41:15|23.3976
23:41:16|23.4384
23:41:17|23.4384
23:41:18|23.4367
23:41:19|23.4326
23:41:20|23.4354
23:41:21|23.4354
23:41:22|23.4409
23:41:23|23.419
23:41:24|23.4167
23:41:25|23.4167
23:41:26|23.4167
23:41:27|23.4187
23:41:28|23.4306
23:41:29|23.4306
23:41:30|23.45
23:41:32|23.47
23:41:33|23.4454
23:41:35|23.4455
23:41:36|23.4186
23:41:37|23.4455
23:41:38|23.4411
23:41:39|23.4411
23:41:39|23.4455
23:41:41|23.4455
23:41:41|23.4455
23:41:42|23.4428
23:41:44|23.4407
23:41:45|23.4407
23:41:45|23.4403
23:41:47|23.4401
23:41:47|23.4354
23:41:48|23.4393
23:41:50|23.4358
23:41:50|23.4406
23:41:51|23.4406
23:41:52|23.4404
23:41:54|23.4202
23:41:54|23.4354
23:41:55|23.4202
23:41:57|23.4393
23:41:57|23.437
23:41:58|23.4382
23:41:59|23.4224
23:42:00|23.4242
23:42:02|23.4455
23:42:03|23.4455
23:42:04|23.4513
23:42:05|23.4209
23:42:06|23.4395
23:42:07|23.4395
23:42:08|23.4243
23:42:09|23.4399
23:42:10|23.4398
23:42:11|23.4364
23:42:12|23.44
23:42:13|23.44
23:42:15|23.441
23:42:15|23.4419
23:42:16|23.4452
23:42:17|23.44
23:42:18|23.4448
23:42:19|23.4453
23:42:20|23.4413
23:42:21|23.4455
23:42:22|23.4455
23:42:23|23.4455
23:42:24|23.443
23:42:26|23.4454
23:42:26|23.4513
23:42:27|23.48
23:42:28|23.48
23:42:29|23.48
23:42:30|23.4793
23:42:31|23.4793
23:42:32|23.4793
23:42:33|23.4792
23:42:34|23.48
23:42:35|23.48
23:42:37|23.4792
23:42:37|23.48
23:42:39|23.48
23:42:40|23.4696
23:42:41|23.4696
23:42:43|23.48
23:42:44|23.48
23:42:44|23.48
23:42:46|23.4713
23:42:46|23.4634
23:42:49|23.4744
23:42:49|23.4714
23:42:50|23.4714
23:42:51|23.4804
23:42:52|23.4862
23:42:53|23.4807
23:42:54|23.4807
23:42:55|23.4893
23:42:56|23.498
23:42:57|23.4836
23:42:58|23.4978
23:42:59|23.4857
23:43:00|23.4857
23:43:01|23.4999
23:43:02|23.4989
23:43:03|23.4978
23:43:04|23.4999
23:43:05|23.4999
23:43:06|23.4989
23:43:07|23.4978
23:43:08|23.4978
23:43:09|23.5
23:43:10|23.5
23:43:11|23.4873
23:43:12|23.4961
23:43:13|23.495
23:43:14|23.4945
23:43:15|23.4828
23:43:16|23.4951
23:43:17|23.49
23:43:18|23.4842
23:43:19|23.4842
23:43:20|23.497
23:43:21|23.4974
23:43:22|23.4973
23:43:23|23.4973
23:43:24|23.4976
23:43:25|23.4976
23:43:26|23.4976
23:43:27|23.4974
23:43:28|23.4978
23:43:29|23.4978
23:43:30|23.4978
23:43:31|23.5
23:43:32|23.5036
23:43:34|23.5001
23:43:36|23.5475
23:43:36|23.5475
23:43:38|23.529
23:43:38|23.5493
23:43:39|23.504
23:43:40|23.5027
23:43:42|23.5146
23:43:43|23.5001
23:43:44|23.5001
23:43:45|23.5
23:43:46|23.5147
23:43:47|23.5141
23:43:48|23.5141
23:43:49|23.502
23:43:50|23.4873
23:43:51|23.4421
23:43:52|23.4278
23:43:53|23.44
23:43:54|23.436
23:43:55|23.436
23:43:56|23.3501
23:43:57|23.3948
23:43:58|23.3547
23:43:59|23.3851
23:44:00|23.3899
23:44:01|23.3703
23:44:02|23.3691
23:44:03|23.3538
23:44:04|23.3844
23:44:05|23.3522
23:44:06|23.3527
23:44:07|23.3759
23:44:08|23.3558
23:44:09|23.3844
23:44:10|23.4027
23:44:11|23.4088
23:44:12|23.3845
23:44:13|23.4161
23:44:14|23.3888
23:44:15|23.4198
23:44:16|23.4163
23:44:17|23.4167
23:44:18|23.4157
23:44:19|23.4161
23:44:20|23.4161
23:44:21|23.4232
23:44:22|23.4198
23:44:23|23.4198
23:44:24|23.4501
23:44:25|23.4501
23:44:26|23.4255
23:44:27|23.4255
23:44:28|23.4255
23:44:29|23.4255
23:44:30|23.3776
23:44:31|23.3777
23:44:32|23.3777
23:44:33|23.47
23:44:34|23.4204
23:44:36|23.4501
23:44:37|23.4445
23:44:39|23.4443
23:44:40|23.3979
23:44:41|23.4304
23:44:43|23.4422
23:44:44|23.4164
23:44:45|23.4162
23:44:46|23.4165
23:44:47|23.4185
23:44:48|23.4301
23:44:49|23.4301
23:44:50|23.4192
23:44:51|23.4203
23:44:52|23.4201
23:44:53|23.4201
23:44:54|23.4094
23:44:55|23.4095
23:44:56|23.4094
23:44:57|23.4338
23:44:58|23.4093
23:44:59|23.4093
23:45:00|23.4093
23:45:01|23.4094
23:45:03|23.4057
23:45:03|23.4057
23:45:04|23.401
23:45:05|23.3906
23:45:06|23.39
23:45:07|23.3909
23:45:10|23.401
23:45:10|23.401
23:45:11|23.3991
23:45:12|23.3789
23:45:13|23.3774
23:45:14|23.3775
23:45:15|23.3775
23:45:16|23.39
23:45:17|23.39
23:45:18|23.3909
23:45:19|23.3787
23:45:20|23.3787
23:45:21|23.3977
23:45:22|23.4094
23:45:23|23.4094
23:45:24|23.4057
23:45:25|23.3777
23:45:26|23.39
23:45:27|23.39
23:45:28|23.3879
23:45:29|23.3777
23:45:30|23.3777
23:45:31|23.3909
23:45:32|23.3997
23:45:33|23.3794
23:45:34|23.3899
23:45:36|23.3601
23:45:38|23.3789
23:45:39|23.3527
23:45:40|23.3527
23:45:40|23.3527
23:45:41|23.3501
23:45:42|23.3686
23:45:43|23.3686
23:45:44|23.35
23:45:45|23.35
23:45:47|23.3617
23:45:48|23.3617
23:45:48|23.3617
23:45:49|23.3775
23:45:50|23.3562
23:45:51|23.361
23:45:52|23.361
23:45:53|23.361
23:45:54|23.35
23:45:55|23.3507
23:45:56|23.3585
23:45:57|23.35
23:45:58|23.3333
23:45:59|23.318
23:46:00|23.3019
23:46:01|23.3046
23:46:02|23.3286
23:46:03|23.3
23:46:04|23.287
23:46:05|23.25
23:46:06|23.2
23:46:07|23.181
23:46:08|23.1856
23:46:09|23.1785
23:46:10|23.156
23:46:11|23.1701
23:46:12|23.15
23:46:13|23.1
23:46:14|23.1
23:46:15|23.0959
23:46:16|23.0751
23:46:18|23.0751
23:46:19|23.0775
23:46:20|23.0279
23:46:20|23.0321
23:46:21|23.0473
23:46:22|23.0422
23:46:23|23.03
23:46:24|23.035
23:46:25|23.0413
23:46:27|23.0316
23:46:28|23.0748
23:46:29|23.0313
23:46:30|23.0307
23:46:31|23.054
23:46:31|23.0759
23:46:32|23.0369
23:46:33|23.0736
23:46:34|23.0634
23:46:36|23.0746
23:46:38|23.0338
23:46:38|23.0501
23:46:40|23.0632
23:46:41|23.0628
23:46:42|23.0672
23:46:42|23.0501
23:46:43|23.0501
23:46:45|23.0636
23:46:46|23.055
23:46:47|23.0636
23:46:48|23.05
23:46:49|23.0333
23:46:50|23.0675
23:46:51|23.0501
23:46:52|23.0546
23:46:53|23.0502
23:46:54|23.0545
23:46:55|23.0501
23:46:56|23.0341
23:46:57|23.0497
23:46:58|23.0497
23:46:59|23.0322
23:47:00|23.0464
23:47:01|23.0328
23:47:02|23.0453
23:47:03|23.0316
23:47:04|23.0453
23:47:05|23.0324
23:47:06|23.0316
23:47:07|23.0327
23:47:08|23.0316
23:47:09|23.03
23:47:10|23.0001
23:47:11|23.0001
23:47:12|23.0159
23:47:13|23.0019
23:47:14|23.0011
23:47:15|23.0115
23:47:16|23.0001
23:47:17|23.
23:47:18|23.
23:47:19|23.
23:47:20|23.
23:47:21|23.
23:47:22|23.
23:47:23|23.
23:47:24|23.
23:47:25|23.
23:47:26|23.
23:47:27|23.0001
23:47:28|23.
23:47:29|23.
23:47:30|23.
23:47:31|23.0001
23:47:32|23.0003
23:47:33|23.0001
23:47:34|23.
23:47:35|23.
23:47:36|23.
23:47:37|23.
23:47:38|22.98
23:47:40|22.98
23:47:41|22.9801
23:47:42|22.9802
23:47:43|22.97
23:47:44|22.9203
23:47:45|22.9627
23:47:46|22.9765
23:47:47|22.9834
23:47:48|22.954
23:47:49|22.9206
23:47:50|22.965
23:47:51|22.9569
23:47:52|22.9384
23:47:53|22.9384
23:47:54|22.9389
23:47:55|22.9208
23:47:56|22.9206
23:47:57|22.9207
23:47:58|22.9207
23:47:59|22.9001
23:48:00|22.9148
23:48:01|22.9097
23:48:02|22.9206
23:48:03|22.9207
23:48:04|22.9206
23:48:05|22.9206
23:48:06|22.9206
23:48:07|22.9207
23:48:09|22.9208
23:48:09|22.9001
23:48:11|22.9001
23:48:12|22.9
23:48:13|22.9
23:48:14|22.9001
23:48:15|22.9
23:48:16|22.9009
23:48:17|22.904
23:48:18|22.9206
23:48:19|22.9013
23:48:20|22.9153
23:48:21|22.9296
23:48:23|22.9219
23:48:23|22.9606
23:48:24|22.9509
23:48:25|22.9818
23:48:26|23.
23:48:27|22.9509
23:48:28|22.9671
23:48:29|22.997
23:48:30|22.9756
23:48:31|22.9745
23:48:32|22.9951
23:48:33|22.9907
23:48:34|22.9775
23:48:35|22.9824
23:48:36|22.9954
23:48:37|23.
23:48:39|23.0494
23:48:40|23.0515
23:48:42|23.0344
23:48:43|23.2389
23:48:44|23.1384
23:48:45|23.0826
23:48:46|23.1412
23:48:47|23.1345
23:48:47|23.1406
23:48:49|23.1571
23:48:50|23.141
23:48:51|23.1685
23:48:52|23.1896
23:48:53|23.189
23:48:53|23.1752
23:48:55|23.1258
23:48:56|23.0543
23:48:57|23.0204
23:48:58|23.0009
23:48:59|22.9692
23:49:01|22.9465
23:49:01|23.0147
23:49:02|23.0326
23:49:03|23.1495
23:49:04|23.1603
23:49:05|23.1558
23:49:06|23.1747
23:49:07|23.1544
23:49:08|23.1543
23:49:09|23.1272
23:49:10|23.1524
23:49:11|23.0751
23:49:12|23.1007
23:49:13|23.1007
23:49:14|23.1308
23:49:15|23.1273
23:49:16|23.0194
23:49:17|23.0844
23:49:18|23.0339
23:49:19|23.0862
23:49:20|23.0862
23:49:21|23.0748
23:49:22|23.0414
23:49:23|23.0751
23:49:25|23.1007
23:49:25|23.0698
23:49:26|23.0948
23:49:27|23.0948
23:49:28|23.0948
23:49:29|23.1182
23:49:30|23.1
23:49:31|23.1
23:49:32|23.0938
23:49:33|23.0918
23:49:34|23.101
23:49:35|23.0744
23:49:36|23.0938
23:49:37|23.0938
23:49:38|23.1003
23:49:40|23.0698
23:49:41|23.0869
23:49:42|23.113
23:49:43|23.0912
23:49:45|23.097
23:49:46|23.0964
23:49:47|23.0943
23:49:47|23.0944
23:49:49|23.0967
23:49:50|23.1008
23:49:51|23.094
23:49:51|23.094
23:49:53|23.0864
23:49:54|23.1175
23:49:54|23.1254
23:49:55|23.0913
23:49:57|23.0913
23:49:57|23.1
23:49:58|23.0997
23:50:00|23.0997
23:50:01|23.0865
23:50:01|23.0865
23:50:02|23.0991
23:50:04|23.1005
23:50:05|23.0974
23:50:06|23.0982
23:50:06|23.1
23:50:08|23.1
23:50:09|23.1004
23:50:10|23.1068
23:50:11|23.1
23:50:12|23.1
23:50:13|23.1
23:50:14|23.1209
23:50:15|23.1044
23:50:16|23.1295
23:50:17|23.1194
23:50:18|23.029
23:50:19|22.9
23:50:20|22.955
23:50:21|22.9454
23:50:22|22.9495
23:50:23|23.0524
23:50:24|23.1474
23:50:25|23.1446
23:50:26|23.1649
23:50:27|23.1649
23:50:28|23.1601
23:50:29|23.1218
23:50:30|23.1346
23:50:31|23.1029
23:50:32|23.0455
23:50:33|23.01
23:50:34|22.9888
23:50:35|22.9905
23:50:36|23.0429
23:50:37|23.0429
23:50:38|23.
23:50:39|23.0102
23:50:40|22.9948
23:50:42|22.9968
23:50:43|22.9831
23:50:44|23.0358
23:50:46|23.0054
23:50:47|22.9801
23:50:48|22.9789
23:50:48|23.0048
23:50:49|23.0048
23:50:51|22.9891
23:50:52|22.9834
23:50:53|22.9841
23:50:54|22.9831
23:50:55|22.9824
23:50:56|22.9878
23:50:57|22.9915
23:50:58|23.0168
23:50:59|23.0141
23:50:59|23.0075
23:51:01|23.0085
23:51:02|23.0199
23:51:03|22.9945
23:51:04|23.0172
23:51:05|23.0101
23:51:06|23.0031
23:51:07|22.9641
23:51:07|22.9641
23:51:09|22.9827
23:51:10|22.9813
23:51:11|22.9982
23:51:12|22.98
23:51:13|22.9858
23:51:14|22.9823
23:51:15|22.9558
23:51:16|22.9576
23:51:17|22.9895
23:51:18|22.9896
23:51:19|22.9981
23:51:20|22.9981
23:51:21|22.9669
23:51:22|22.9713
23:51:23|22.9809
23:51:24|22.9858
23:51:25|22.9991
23:51:26|22.9991
23:51:27|22.9868
23:51:28|22.9868
23:51:29|23.0159
23:51:30|23.02
23:51:31|23.0359
23:51:32|23.0418
23:51:33|23.0413
23:51:34|23.0593
23:51:35|23.0424
23:51:36|23.0354
23:51:37|23.0668
23:51:38|23.0638
23:51:39|23.09
23:51:40|23.0737
23:51:42|23.1
23:51:43|23.0918
23:51:45|23.1005
23:51:46|23.099
23:51:47|23.0459
23:51:48|23.0683
23:51:49|23.0683
23:51:50|23.0712
23:51:51|23.0712
23:51:52|23.0418
23:51:53|23.0653
23:51:54|23.0708
23:51:55|23.0708
23:51:56|23.0321
23:51:57|23.0584
23:51:58|23.0485
23:51:59|23.0494
23:52:00|23.049
23:52:01|23.0441
23:52:02|23.0428
23:52:03|23.0088
23:52:04|23.0048
23:52:05|23.0419
23:52:06|23.0422
23:52:07|23.0404
23:52:08|23.0404
23:52:09|23.012
23:52:10|23.0089
23:52:11|23.0001
23:52:12|23.0049
23:52:13|23.0049
23:52:14|23.0057
23:52:15|23.0025
23:52:16|23.0268
23:52:17|23.0045
23:52:18|23.0277
23:52:19|23.0277
23:52:20|23.0481
23:52:21|23.0244
23:52:22|23.0048
23:52:23|23.035
23:52:24|23.0276
23:52:25|23.0266
23:52:26|23.0277
23:52:27|23.0089
23:52:28|23.0291
23:52:29|23.0297
23:52:30|23.0269
23:52:31|23.0265
23:52:32|23.0382
23:52:33|23.0382
23:52:34|23.0708
23:52:35|23.0327
23:52:36|23.0403
23:52:37|23.0486
23:52:38|23.0472
23:52:39|23.0711
23:52:40|23.0802
23:52:41|23.0802
23:52:42|23.0805
23:52:44|23.0802
23:52:45|23.0827
23:52:46|23.0802
23:52:48|23.0935
23:52:49|23.1184
23:52:51|23.0886
23:52:51|23.12
23:52:52|23.0995
23:52:53|23.0995
23:52:54|23.1207
23:52:55|23.1266
23:52:56|23.1039
23:52:57|23.0946
23:52:58|23.13
23:52:59|23.12
23:53:00|23.1115
23:53:01|23.1156
23:53:02|23.136
23:53:03|23.1502
23:53:04|23.1502
23:53:05|23.1583
23:53:06|23.1527
23:53:07|23.1527
23:53:08|23.1632
23:53:09|23.1586
23:53:10|23.2
23:53:11|23.2
23:53:12|23.2693
23:53:13|23.2669
23:53:14|23.2114
23:53:16|23.2741
23:53:17|23.2891
23:53:18|23.3066
23:53:19|23.286
23:53:20|23.2624
23:53:21|23.3219
23:53:22|23.3066
23:53:23|23.2809
23:53:24|23.3172
23:53:25|23.3089
23:53:26|23.2804
23:53:27|23.3085
23:53:28|23.3104
23:53:29|23.2667
23:53:30|23.3137
23:53:31|23.2955
23:53:32|23.3103
23:53:33|23.2837
23:53:34|23.2837
23:53:35|23.2976
23:53:36|23.322
23:53:37|23.322
23:53:38|23.3112
23:53:39|23.322
23:53:40|23.322
23:53:41|23.3527
23:53:42|23.3611
23:53:43|23.3973
23:53:45|23.4243
23:53:46|23.4243
23:53:48|23.4242
23:53:48|23.4454
23:53:50|23.5
23:53:51|23.4882
23:53:52|23.4512
23:53:53|23.478
23:53:55|23.4489
23:53:56|23.4553
23:53:57|23.478
23:53:58|23.47
23:53:59|23.47
23:53:59|23.4846
23:54:01|23.4956
23:54:02|23.4956
23:54:03|23.4997
23:54:04|23.5
23:54:05|23.499
23:54:05|23.5439
23:54:07|23.5467
23:54:08|23.55
23:54:09|23.5314
23:54:10|23.5498
23:54:11|23.6098
23:54:12|23.6115
23:54:12|23.6381
23:54:14|23.6855
23:54:15|23.6731
23:54:16|23.7226
23:54:16|23.7116
23:54:18|23.7248
23:54:19|23.6612
23:54:20|23.6732
23:54:21|23.6749
23:54:22|23.6867
23:54:23|23.7205
23:54:24|23.72
23:54:24|23.7226
23:54:26|23.7205
23:54:27|23.7273
23:54:27|23.7777
23:54:29|23.7676
23:54:29|23.8
23:54:31|23.8
23:54:32|23.7932
23:54:33|23.7979
23:54:33|23.7792
23:54:35|23.7901
23:54:36|23.7822
23:54:37|23.8
23:54:38|23.7999
23:54:39|23.8
23:54:40|23.7987
23:54:41|23.8
23:54:41|23.8
23:54:43|23.8
23:54:43|23.8281
23:54:45|23.83
23:54:46|23.8274
23:54:48|23.8327
23:54:49|23.8283
23:54:50|23.8273
23:54:51|23.8274
23:54:52|23.8254
23:54:53|23.8299
23:54:53|23.7946
23:54:55|23.7698
23:54:56|23.6144
23:54:57|23.681
23:54:58|23.6962
23:54:58|23.6877
23:55:00|23.674
23:55:00|23.664
23:55:01|23.6101
23:55:02|23.6739
23:55:03|23.6378
23:55:04|23.6105
23:55:05|23.6341
23:55:07|23.55
23:55:07|23.5506
23:55:08|23.5446
23:55:09|23.5455
23:55:10|23.501
23:55:11|23.5049
23:55:12|23.5
23:55:13|23.6
23:55:14|23.5617
23:55:15|23.5801
23:55:16|23.4812
23:55:17|23.4444
23:55:18|23.4593
23:55:19|23.4776
23:55:20|23.4625
23:55:21|23.4704
23:55:22|23.4673
23:55:23|23.4776
23:55:25|23.4713
23:55:25|23.4771
23:55:26|23.4711
23:55:27|23.4704
23:55:28|23.4704
23:55:29|23.4595
23:55:30|23.4673
23:55:31|23.4686
23:55:33|23.4675
23:55:33|23.4694
23:55:34|23.4674
23:55:35|23.4713
23:55:36|23.4744
23:55:37|23.508
23:55:38|23.5415
23:55:39|23.5315
23:55:40|23.5781
23:55:41|23.5258
23:55:42|23.5356
23:55:43|23.5316
23:55:44|23.4715
23:55:46|23.505
23:55:47|23.4926
23:55:48|23.4962
23:55:49|23.5138
23:55:50|23.5357
23:55:51|23.5348
23:55:52|23.5896
23:55:53|23.5913
23:55:54|23.61
23:55:55|23.6125
23:55:57|23.6195
23:55:58|23.6163
23:55:59|23.598
23:56:00|23.5899
23:56:01|23.6
23:56:02|23.5909
23:56:03|23.6146
23:56:04|23.6119
23:56:05|23.64
23:56:06|23.6277
23:56:07|23.6013
23:56:08|23.5822
23:56:09|23.5698
23:56:10|23.5957
23:56:11|23.5676
23:56:12|23.6045
23:56:13|23.5913
23:56:14|23.5938
23:56:15|23.6194
23:56:16|23.6206
23:56:17|23.6381
23:56:18|23.666
23:56:19|23.6086
23:56:20|23.6086
23:56:21|23.5791
23:56:22|23.6193
23:56:23|23.65
23:56:24|23.6685
23:56:25|23.6331
23:56:27|23.6575
23:56:27|23.6232
23:56:28|23.6495
23:56:29|23.6305
23:56:30|23.6505
23:56:31|23.6266
23:56:32|23.6518
23:56:33|23.6492
23:56:34|23.6253
23:56:35|23.6266
23:56:36|23.6253
23:56:37|23.6253
23:56:38|23.6253
23:56:39|23.6253
23:56:40|23.621
23:56:41|23.6187
23:56:42|23.6264
23:56:43|23.6128
23:56:44|23.6115
23:56:45|23.6266
23:56:47|23.598
23:56:48|23.554
23:56:50|23.5804
23:56:50|23.5543
23:56:51|23.5543
23:56:52|23.5539
23:56:54|23.554
23:56:55|23.5543
23:56:55|23.5543
23:56:56|23.5539
23:56:58|23.5545
23:56:58|23.5543
23:57:00|23.55
23:57:01|23.5496
23:57:02|23.5496
23:57:03|23.5496
23:57:04|23.5496
23:57:05|23.5322
23:57:06|23.5315
23:57:07|23.5315
23:57:08|23.5315
23:57:09|23.5501
23:57:10|23.5315
23:57:11|23.4744
23:57:12|23.4699
23:57:13|23.4488
23:57:14|23.47
23:57:15|23.4437
23:57:16|23.4374
23:57:17|23.4418
23:57:18|23.4429
23:57:19|23.4701
23:57:21|23.4516
23:57:21|23.4495
23:57:22|23.4501
23:57:24|23.4562
23:57:25|23.4718
23:57:25|23.4571
23:57:26|23.4614
23:57:27|23.4569
23:57:29|23.4946
23:57:30|23.4564
23:57:30|23.4495
23:57:32|23.4702
23:57:33|23.4692
23:57:33|23.4472
23:57:34|23.4772
23:57:35|23.4998
23:57:36|23.4781
23:57:37|23.4824
23:57:38|23.4824
23:57:39|23.4862
23:57:40|23.474
23:57:41|23.4739
23:57:43|23.4738
23:57:43|23.4824
23:57:44|23.4824
23:57:45|23.4791
23:57:47|23.48
23:57:47|23.4799
23:57:48|23.4962
23:57:49|23.4954
23:57:51|23.5
23:57:52|23.484
23:57:53|23.4997
23:57:54|23.4997
23:57:55|23.4997
23:57:55|23.4997
23:57:56|23.474
23:57:57|23.4999
23:57:58|23.5373
23:57:59|23.5373
23:58:01|23.5375
23:58:01|23.5375
23:58:02|23.5337
23:58:03|23.5371
23:58:04|23.5279
23:58:05|23.5343
23:58:06|23.5342
23:58:07|23.5342
23:58:09|23.5312
23:58:09|23.5168
23:58:11|23.5253
23:58:12|23.5229
23:58:13|23.4927
23:58:13|23.4985
23:58:15|23.4984
23:58:16|23.494
23:58:16|23.4673
23:58:18|23.481
23:58:19|23.4624
23:58:19|23.46
23:58:21|23.46
23:58:22|23.4599
23:58:22|23.4621
23:58:23|23.4621
23:58:25|23.4624
23:58:25|23.4635
23:58:27|23.4839
23:58:28|23.4909
23:58:28|23.4624
23:58:30|23.4673
23:58:30|23.4625
23:58:31|23.4855
23:58:32|23.4673
23:58:33|23.4673
23:58:35|23.4673
23:58:35|23.4673
23:58:36|23.4647
23:58:37|23.4828
23:58:38|23.4647
23:58:39|23.4811
23:58:40|23.4647
23:58:41|23.4802
23:58:42|23.48
23:58:44|23.48
23:58:44|23.4795
23:58:46|23.4555
23:58:46|23.4504
23:58:47|23.4637
23:58:48|23.4637
23:58:50|23.4479
23:58:51|23.4312
23:58:52|23.46
23:58:54|23.4605
23:58:54|23.46
23:58:55|23.46
23:58:57|23.4624
23:58:57|23.4367
23:58:58|23.4367
23:59:00|23.4296
23:59:01|23.448
23:59:02|23.4318
23:59:03|23.4442
23:59:03|23.4289
23:59:05|23.4299
23:59:05|23.443
23:59:07|23.4428
23:59:07|23.4427
23:59:08|23.4442
23:59:10|23.4421
23:59:11|23.4604
23:59:11|23.4438
23:59:12|23.4604
23:59:13|23.4457
23:59:15|23.4457
23:59:15|23.4302
23:59:16|23.45
23:59:18|23.45
23:59:18|23.45
23:59:19|23.438
23:59:20|23.438
23:59:21|23.4443
23:59:23|23.4323
23:59:23|23.4119
23:59:25|23.4131
23:59:25|23.4256
23:59:26|23.4057
23:59:28|23.4007
23:59:28|23.4075
23:59:29|23.4055
23:59:30|23.4044
23:59:31|23.4
23:59:33|23.4
23:59:33|23.4
23:59:34|23.3992
23:59:36|23.4
23:59:36|23.4
23:59:37|23.38
23:59:38|23.3158
23:59:39|23.35
23:59:40|23.3833
23:59:41|23.3483
23:59:42|23.3583
23:59:44|23.3358
23:59:44|23.325
23:59:45|23.3145
23:59:46|23.3019
23:59:47|23.3005
23:59:48|23.2426
23:59:49|23.25
23:59:51|23.2323
23:59:53|23.2508
23:59:54|23.2622
23:59:55|23.2397
23:59:56|23.2396
23:59:57|23.2805
23:59:58|23.2395
23:59:59|23.2416